20080601|2008-05-04 15:00,4,0.9529001,0.9529001,0.9524,0.9529001,0
20080601|2008-05-04 15:30,4,0.9529001,0.9529001,0.9526,0.9528,0
20080601|2008-05-04 16:00,4,0.9527,0.9528,0.9523,0.9523,0
20080601|2008-05-04 16:30,4,0.9524,0.9524,0.9518,0.9521,0
20080601|2008-05-04 17:00,5,0.9521,0.9532,0.9507,0.9521,0
20080601|2008-05-04 17:30,5,0.9522,0.9526,0.9517,0.9521,0
20080601|2008-05-04 18:00,5,0.9519,0.9521,0.9505,0.9508,0
20080601|2008-05-04 18:30,5,0.9508,0.9512,0.9504,0.9509,0
20080601|2008-05-04 19:00,5,0.9508,0.9517,0.9507,0.9516,0
20080601|2008-05-04 19:30,5,0.9515,0.9515,0.9506,0.9508,0
20080601|2008-05-04 20:00,5,0.9507,0.9524,0.9507,0.9521,5
20080601|2008-05-04 20:30,5,0.9519,0.9519,0.9509,0.9516,0
20080601|2008-05-04 21:00,5,0.9516,0.9524,0.9516,0.9523,0
20080601|2008-05-04 21:30,5,0.9523,0.9528,0.9516,0.9523,3
20080601|2008-05-04 22:00,5,0.9522,0.9524,0.9517,0.952,0
20080601|2008-05-04 22:30,5,0.9522,0.9531,0.9522,0.9528,1
20080601|2008-05-04 23:00,5,0.9529001,0.953,0.9524,0.9524,0
20080601|2008-05-04 23:30,5,0.9523,0.953,0.9521,0.953,1
20080601|2008-05-05 00:00,5,0.953,0.9533,0.9522,0.953,0
20080601|2008-05-05 00:30,5,0.953,0.953,0.9523,0.9526,0
20080601|2008-05-05 01:00,5,0.9526,0.9529001,0.952,0.9528,2
20080601|2008-05-05 01:30,5,0.9528,0.9534,0.9524,0.9526,2
20080601|2008-05-05 02:00,5,0.9525,0.9527,0.9517,0.9519,3
20080601|2008-05-05 02:30,5,0.9519,0.9526,0.9513,0.9516,2
20080601|2008-05-05 03:00,5,0.9516,0.9529001,0.9516,0.9525,0
20080601|2008-05-05 03:30,5,0.9525,0.9527,0.9517,0.9524,2
20080601|2008-05-05 04:00,5,0.9524,0.9526,0.9518,0.9522,1
20080601|2008-05-05 04:30,5,0.9523,0.9531,0.9521,0.9529001,4
20080601|2008-05-05 05:00,5,0.9529001,0.9531,0.9524,0.9526,5
20080601|2008-05-05 05:30,5,0.9526,0.9534,0.9522,0.9524,7
20080601|2008-05-05 06:00,5,0.9524,0.9526,0.9518,0.9524,1
20080601|2008-05-05 06:30,5,0.9524,0.9529001,0.952,0.9522,6
20080601|2008-05-05 07:00,5,0.9523,0.9532,0.9521,0.9531,20
20080601|2008-05-05 07:30,5,0.953,0.9534,0.9527,0.9533,27
20080601|2008-05-05 08:00,5,0.9534,0.9544,0.9531,0.954,35
20080601|2008-05-05 08:30,5,0.9539,0.9549,0.9523,0.9526,53
20080601|2008-05-05 09:00,5,0.9525,0.9525,0.949,0.9517,126
20080601|2008-05-05 09:30,5,0.9517,0.9532,0.9508,0.953,42
20080601|2008-05-05 10:00,5,0.9531,0.9548,0.9528,0.9536,59
20080601|2008-05-05 10:30,5,0.9535,0.9538,0.9529001,0.9535,28
20080601|2008-05-05 11:00,5,0.9535,0.9543,0.9529001,0.9536,11
20080601|2008-05-05 11:30,5,0.9535,0.954,0.9531,0.954,3
20080601|2008-05-05 12:00,5,0.954,0.9553,0.9537,0.9547,15
20080601|2008-05-05 12:30,5,0.9548,0.9571,0.9545,0.9568,18
20080601|2008-05-05 13:00,5,0.9568,0.9572,0.9556,0.9556,34
20080601|2008-05-05 13:30,5,0.9557,0.9571,0.9556,0.9565,9
20080601|2008-05-05 14:00,5,0.9566,0.9569,0.956,0.9563,5
20080601|2008-05-05 14:30,5,0.9563,0.9567,0.9561,0.9561,3
20080601|2008-05-05 15:00,5,0.9561,0.9565,0.9559,0.9562,0
20080601|2008-05-05 15:30,5,0.9562,0.9563,0.9552,0.9562,0
20080601|2008-05-05 16:00,5,0.9566,0.9566,0.9566,0.9566,0
20080601|2008-05-05 17:00,6,0.9555,0.9559,0.9551,0.9556,0
20080601|2008-05-05 17:30,6,0.9556,0.9557,0.9554,0.9555,0
20080601|2008-05-05 18:00,6,0.9556,0.9561,0.9553,0.9556,0
20080601|2008-05-05 18:30,6,0.9557,0.956,0.9548,0.9553,0
20080601|2008-05-05 19:00,6,0.9553,0.9565,0.955,0.9563,1
20080601|2008-05-05 19:30,6,0.9562,0.9566,0.9556,0.9564,0
20080601|2008-05-05 20:00,6,0.9565,0.9579,0.9565,0.9576,3
20080601|2008-05-05 20:30,6,0.9575,0.9577,0.9569,0.9571,1
20080601|2008-05-05 21:00,6,0.9572,0.9583,0.957,0.9579,3
20080601|2008-05-05 21:30,6,0.9579,0.9581,0.9575,0.9576,0
20080601|2008-05-05 22:00,6,0.9575,0.9575,0.9569,0.9572,0
20080601|2008-05-05 22:30,6,0.9572,0.9574,0.9568,0.9569,0
20080601|2008-05-05 23:00,6,0.957,0.9572,0.9564,0.9568,0
20080601|2008-05-05 23:30,6,0.9566,0.9568,0.956,0.9561,0
20080601|2008-05-06 00:00,6,0.9561,0.957,0.9561,0.9568,0
20080601|2008-05-06 00:30,6,0.9567,0.957,0.9553,0.9553,0
20080601|2008-05-06 01:00,6,0.9553,0.9561,0.955,0.9553,1
20080601|2008-05-06 01:30,6,0.9552,0.956,0.9551,0.9555,1
20080601|2008-05-06 02:00,6,0.9553,0.9553,0.9535,0.9544,9
20080601|2008-05-06 02:30,6,0.9543,0.9558,0.9538,0.9555,7
20080601|2008-05-06 03:00,6,0.9555,0.9559,0.9547,0.9552,5
20080601|2008-05-06 03:30,6,0.9553,0.9572,0.9553,0.9568,8
20080601|2008-05-06 04:00,6,0.9569,0.9576,0.9566,0.9567,3
20080601|2008-05-06 04:30,6,0.9567,0.958,0.9565,0.9576,10
20080601|2008-05-06 05:00,6,0.9577,0.9587,0.9569,0.957,5
20080601|2008-05-06 05:30,6,0.957,0.9574,0.9554,0.956,4
20080601|2008-05-06 06:00,6,0.956,0.9571,0.9558,0.9571,3
20080601|2008-05-06 06:30,6,0.9572,0.9601,0.9571,0.9589,38
20080601|2008-05-06 07:00,6,0.9588,0.9606,0.9585,0.9586,52
20080601|2008-05-06 07:30,6,0.9585,0.9606,0.9585,0.9605,21
20080601|2008-05-06 08:00,6,0.9605,0.9627,0.9605,0.961,67
20080601|2008-05-06 08:30,6,0.9611,0.9627,0.9605,0.9618,51
20080601|2008-05-06 09:00,6,0.9619,0.9638,0.961,0.9617,90
20080601|2008-05-06 09:30,6,0.9618,0.9623,0.9595,0.9599,48
20080601|2008-05-06 10:00,6,0.9599,0.9606,0.9589,0.9601,22
20080601|2008-05-06 10:30,6,0.9602,0.9603,0.9588,0.9589,15
20080601|2008-05-06 11:00,6,0.9588,0.9588,0.9574,0.9582,30
20080601|2008-05-06 11:30,6,0.9583,0.959,0.9564,0.9569,32
20080601|2008-05-06 12:00,6,0.957,0.9579,0.9568,0.9577,6
20080601|2008-05-06 12:30,6,0.9576,0.9587,0.9576,0.9583,12
20080601|2008-05-06 13:00,6,0.9583,0.9590999,0.958,0.9585,7
20080601|2008-05-06 13:30,6,0.9585,0.9593,0.957,0.9571,31
20080601|2008-05-06 14:00,6,0.9572,0.9574,0.9566,0.9567,5
20080601|2008-05-06 14:30,6,0.9568,0.9575,0.9557,0.9572,6
20080601|2008-05-06 15:00,6,0.9572,0.9574,0.9565,0.9566,0
20080601|2008-05-06 15:30,6,0.9567,0.9571,0.9565,0.9569,0
20080601|2008-05-06 16:00,6,0.9571,0.9571,0.9571,0.9571,0
20080601|2008-05-06 17:00,7,0.957,0.9572,0.9566,0.9571,0
20080601|2008-05-06 17:30,7,0.9572,0.9575,0.9571,0.9575,1
20080601|2008-05-06 18:00,7,0.9574,0.9574,0.9558,0.9561,1
20080601|2008-05-06 18:30,7,0.9562,0.9562,0.955,0.9554,3
20080601|2008-05-06 19:00,7,0.9554,0.9557,0.9548,0.9552,3
20080601|2008-05-06 19:30,7,0.9552,0.956,0.955,0.9559,4
20080601|2008-05-06 20:00,7,0.9559,0.956,0.9554,0.956,1
20080601|2008-05-06 20:30,7,0.956,0.9561,0.9554,0.9556,0
20080601|2008-05-06 21:00,7,0.9557,0.9558,0.9552,0.9555,0
20080601|2008-05-06 21:30,7,0.9555,0.9566,0.9554,0.9563,1
20080601|2008-05-06 22:00,7,0.9563,0.957,0.956,0.9567,0
20080601|2008-05-06 22:30,7,0.9568,0.9577,0.9564,0.9571,4
20080601|2008-05-06 23:00,7,0.9571,0.9576,0.9569,0.9572,1
20080601|2008-05-06 23:30,7,0.9572,0.9573,0.9565,0.9566,0
20080601|2008-05-07 00:00,7,0.9567,0.957,0.9563,0.9564,0
20080601|2008-05-07 00:30,7,0.9565,0.957,0.9554,0.9554,1
20080601|2008-05-07 01:00,7,0.9554,0.9555,0.9533,0.954,9
20080601|2008-05-07 01:30,7,0.9539,0.9554,0.9535,0.955,3
20080601|2008-05-07 02:00,7,0.9549,0.955,0.954,0.9545,5
20080601|2008-05-07 02:30,7,0.9544,0.9555,0.9541,0.9542,3
20080601|2008-05-07 03:00,7,0.9542,0.9542,0.9522,0.9524,20
20080601|2008-05-07 03:30,7,0.9525,0.9533,0.952,0.9524,9
20080601|2008-05-07 04:00,7,0.9525,0.9527,0.9515,0.9519,2
20080601|2008-05-07 04:30,7,0.9519,0.9529001,0.9519,0.9528,0
20080601|2008-05-07 05:00,7,0.9527,0.9527,0.9503,0.9511,17
20080601|2008-05-07 05:30,7,0.9511,0.9519,0.9508,0.9513,0
20080601|2008-05-07 06:00,7,0.9513,0.9523,0.9509,0.9518,1
20080601|2008-05-07 06:30,7,0.9518,0.952,0.9511,0.9517,1
20080601|2008-05-07 07:00,7,0.9517,0.9528,0.9513,0.9522,14
20080601|2008-05-07 07:30,7,0.9522,0.9523,0.9491,0.9497,63
20080601|2008-05-07 08:00,7,0.9498,0.951,0.9494,0.9506,21
20080601|2008-05-07 08:30,7,0.9506,0.9522,0.9503,0.952,46
20080601|2008-05-07 09:00,7,0.9519,0.9525,0.9509,0.9513,50
20080601|2008-05-07 09:30,7,0.9512,0.9517,0.95,0.9514,35
20080601|2008-05-07 10:00,7,0.9514,0.9522,0.9511,0.9516,28
20080601|2008-05-07 10:30,7,0.9517,0.9523,0.9509,0.9519,24
20080601|2008-05-07 11:00,7,0.9519,0.9525,0.9517,0.9522,8
20080601|2008-05-07 11:30,7,0.9522,0.9524,0.9516,0.9523,5
20080601|2008-05-07 12:00,7,0.9523,0.9535,0.9519,0.9525,8
20080601|2008-05-07 12:30,7,0.9525,0.9542,0.9525,0.9538,7
20080601|2008-05-07 13:00,7,0.9539,0.956,0.9536,0.9559,19
20080601|2008-05-07 13:30,7,0.9559,0.9569,0.9554,0.9557,42
20080601|2008-05-07 14:00,7,0.9557,0.9566,0.9552,0.9565,7
20080601|2008-05-07 14:30,7,0.9564,0.9574,0.9563,0.9567,8
20080601|2008-05-07 15:00,7,0.9567,0.958,0.9565,0.9575,1
20080601|2008-05-07 15:30,7,0.9574,0.9577,0.9569,0.9571,0
20080601|2008-05-07 16:00,7,0.9574,0.9574,0.9557,0.9557,0
20080601|2008-05-07 17:00,8,0.9576,0.9579,0.9568,0.9571,0
20080601|2008-05-07 17:30,8,0.9571,0.9572,0.9562,0.9562,0
20080601|2008-05-07 18:00,8,0.9563,0.9563,0.9553,0.9555,0
20080601|2008-05-07 18:30,8,0.9555,0.9562,0.9547,0.9552,2
20080601|2008-05-07 19:00,8,0.9551,0.9566,0.955,0.9564,2
20080601|2008-05-07 19:30,8,0.9564,0.9568,0.9559,0.956,0
20080601|2008-05-07 20:00,8,0.9562,0.9565,0.9557,0.9562,3
20080601|2008-05-07 20:30,8,0.956,0.957,0.9559,0.9563,4
20080601|2008-05-07 21:00,8,0.9564,0.9595,0.9561,0.9593,9
20080601|2008-05-07 21:30,8,0.9594,0.962,0.9592,0.9611,26
20080601|2008-05-07 22:00,8,0.961,0.9611,0.9599,0.9603,1
20080601|2008-05-07 22:30,8,0.9604,0.9608,0.9602,0.9604,2
20080601|2008-05-07 23:00,8,0.9604,0.9608,0.9592,0.9596,2
20080601|2008-05-07 23:30,8,0.9597,0.9604,0.9595,0.9604,0
20080601|2008-05-08 00:00,8,0.9604,0.9605,0.9595,0.9599,0
20080601|2008-05-08 00:30,8,0.96,0.9603,0.9594,0.9594,0
20080601|2008-05-08 01:00,8,0.9594,0.9597,0.9586,0.9592,5
20080601|2008-05-08 01:30,8,0.9592,0.9639,0.9590999,0.962,38
20080601|2008-05-08 02:00,8,0.962,0.9622,0.9606,0.9621,7
20080601|2008-05-08 02:30,8,0.9622,0.9666,0.9622,0.9653,72
20080601|2008-05-08 03:00,8,0.9654,0.9659,0.9642,0.9646,34
20080601|2008-05-08 03:30,8,0.9646,0.9653,0.9641,0.9641,8
20080601|2008-05-08 04:00,8,0.964,0.9644001,0.9636,0.9639,4
20080601|2008-05-08 04:30,8,0.9638,0.9638,0.9623,0.9625,10
20080601|2008-05-08 05:00,8,0.9624,0.9628,0.9619,0.962,7
20080601|2008-05-08 05:30,8,0.962,0.9625,0.9604,0.9612,7
20080601|2008-05-08 06:00,8,0.9613,0.9615,0.9595,0.96,22
20080601|2008-05-08 06:30,8,0.9599,0.9628,0.9599,0.9624,33
20080601|2008-05-08 07:00,8,0.9624,0.9624,0.9598,0.9606,39
20080601|2008-05-08 07:30,8,0.9606,0.9646,0.9592,0.9636,134
20080601|2008-05-08 08:00,8,0.9636,0.9646,0.9631,0.9645,55
20080601|2008-05-08 08:30,8,0.9645,0.9661,0.9639,0.9642,72
20080601|2008-05-08 09:00,8,0.9641,0.9658,0.9641,0.9649,63
20080601|2008-05-08 09:30,8,0.9649,0.9691,0.9648,0.9672,117
20080601|2008-05-08 10:00,8,0.9671,0.9675,0.9646,0.9648,81
20080601|2008-05-08 10:30,8,0.9648,0.9653,0.9643,0.9647,30
20080601|2008-05-08 11:00,8,0.9646,0.9654,0.9645,0.965,19
20080601|2008-05-08 11:30,8,0.9651,0.9666,0.9649,0.9649,21
20080601|2008-05-08 12:00,8,0.9649,0.9658,0.9642,0.9642,24
20080601|2008-05-08 12:30,8,0.9642,0.9656,0.9632,0.9637,20
20080601|2008-05-08 13:00,8,0.9638,0.9644001,0.9625,0.9637,29
20080601|2008-05-08 13:30,8,0.9636,0.964,0.9626,0.9634,31
20080601|2008-05-08 14:00,8,0.9633,0.9643,0.9626,0.964,18
20080601|2008-05-08 14:30,8,0.9641,0.9645,0.9636,0.9642,1
20080601|2008-05-08 15:00,8,0.9642,0.9664,0.964,0.9662,1
20080601|2008-05-08 15:30,8,0.9661,0.9664,0.9658,0.966,0
20080601|2008-05-08 16:00,8,0.9661,0.9661,0.9634,0.9634,0
20080601|2008-05-08 17:00,9,0.9656,0.9656,0.9644001,0.9647,2
20080601|2008-05-08 17:30,9,0.9647,0.9651,0.9643,0.9644001,0
20080601|2008-05-08 18:00,9,0.9643,0.965,0.9637,0.9649,0
20080601|2008-05-08 18:30,9,0.9649,0.9653,0.9645,0.9647,0
20080601|2008-05-08 19:00,9,0.9649,0.9668,0.9648,0.9659,1
20080601|2008-05-08 19:30,9,0.9659,0.966,0.9647,0.9659,2
20080601|2008-05-08 20:00,9,0.9659,0.9673,0.9654,0.9673,3
20080601|2008-05-08 20:30,9,0.9673,0.9682,0.9666,0.9666,2
20080601|2008-05-08 21:00,9,0.9667,0.9673,0.9664,0.9671,0
20080601|2008-05-08 21:30,9,0.9671,0.9674,0.9667,0.967,0
20080601|2008-05-08 22:00,9,0.967,0.9671,0.9668,0.9669001,0
20080601|2008-05-08 22:30,9,0.967,0.9687,0.967,0.9681,4
20080601|2008-05-08 23:00,9,0.9682,0.9687,0.9671,0.9675,3
20080601|2008-05-08 23:30,9,0.9676,0.9684,0.9676,0.9681,0
20080601|2008-05-09 00:00,9,0.9681,0.9684,0.9678,0.968,0
20080601|2008-05-09 00:30,9,0.968,0.9692,0.968,0.9685,3
20080601|2008-05-09 01:00,9,0.9685,0.9705,0.9685,0.9703,13
20080601|2008-05-09 01:30,9,0.9704,0.9705,0.9667,0.9693,19
20080601|2008-05-09 02:00,9,0.9694,0.9703,0.9686,0.9699,4
20080601|2008-05-09 02:30,9,0.97,0.9728,0.97,0.9721,42
20080601|2008-05-09 03:00,9,0.9719,0.9736,0.9713,0.9715,18
20080601|2008-05-09 03:30,9,0.9714,0.9726,0.9712,0.9719,11
20080601|2008-05-09 04:00,9,0.9718,0.9723,0.9714,0.972,3
20080601|2008-05-09 04:30,9,0.972,0.9743,0.972,0.9728,8
20080601|2008-05-09 05:00,9,0.9728,0.9735,0.972,0.9733,11
20080601|2008-05-09 05:30,9,0.9733,0.9739,0.9727,0.9727,11
20080601|2008-05-09 06:00,9,0.9726,0.9743,0.9723,0.9742,14
20080601|2008-05-09 06:30,9,0.9742,0.9753,0.974,0.9746,21
20080601|2008-05-09 07:00,9,0.9746,0.9765,0.9745,0.9763,47
20080601|2008-05-09 07:30,9,0.9762,0.9763,0.9727,0.9729,61
20080601|2008-05-09 08:00,9,0.9728,0.9730999,0.9712,0.9712,46
20080601|2008-05-09 08:30,9,0.9712,0.9725,0.97,0.9712,72
20080601|2008-05-09 09:00,9,0.9711,0.9713,0.9696,0.971,76
20080601|2008-05-09 09:30,9,0.971,0.9711,0.9691,0.9705,66
20080601|2008-05-09 10:00,9,0.9705999,0.9728,0.9705,0.972,60
20080601|2008-05-09 10:30,9,0.9719,0.9734,0.9715,0.9726,27
20080601|2008-05-09 11:00,9,0.9725,0.9733,0.9722,0.9730999,13
20080601|2008-05-09 11:30,9,0.973,0.9733,0.9723,0.9724,7
20080601|2008-05-09 12:00,9,0.9724,0.9732,0.9722,0.973,13
20080601|2008-05-09 12:30,9,0.973,0.9742,0.9728,0.9728,10
20080601|2008-05-09 13:00,9,0.9729,0.9737,0.9727,0.9737,3
20080601|2008-05-09 13:30,9,0.9738,0.9742,0.9730999,0.9733,13
20080601|2008-05-09 14:00,9,0.9733,0.9739,0.9730999,0.9733,5
20080601|2008-05-09 14:30,9,0.9733,0.9733,0.9721,0.9730999,2
20080601|2008-05-09 15:00,9,0.973,0.9738,0.9728,0.9738,0
20080601|2008-05-09 15:30,9,0.9738,0.9747,0.9737,0.9745,0
20080601|2008-05-09 16:00,9,0.9747,0.9748,0.9733,0.9733,0
20080601|2008-05-11 15:00,11,0.9734,0.9739,0.9727,0.9728,0
20080601|2008-05-11 15:30,11,0.9725,0.9728,0.972,0.9721,0
20080601|2008-05-11 16:00,11,0.9726,0.9732,0.9726,0.9732,0
20080601|2008-05-11 16:30,11,0.9727,0.9728,0.972,0.9728,0
20080601|2008-05-11 17:00,12,0.9725,0.973,0.9714,0.9723,3
20080601|2008-05-11 17:30,12,0.9722,0.9743,0.9721,0.9742,0
20080601|2008-05-11 18:00,12,0.9738,0.9753,0.9734,0.9748,1
20080601|2008-05-11 18:30,12,0.9748,0.977,0.9747,0.976,4
20080601|2008-05-11 19:00,12,0.976,0.9764,0.9749,0.9754,3
20080601|2008-05-11 19:30,12,0.9754,0.9757,0.9737,0.974,0
20080601|2008-05-11 20:00,12,0.9741,0.9741,0.9721,0.9729,7
20080601|2008-05-11 20:30,12,0.9730999,0.9732,0.9717,0.9719,0
20080601|2008-05-11 21:00,12,0.9719,0.9719,0.9701,0.9711,4
20080601|2008-05-11 21:30,12,0.9712,0.9713,0.9688,0.9689,13
20080601|2008-05-11 22:00,12,0.969,0.9698,0.9682,0.9696,6
20080601|2008-05-11 22:30,12,0.9696,0.9696,0.968,0.9687,6
20080601|2008-05-11 23:00,12,0.9687,0.9705,0.9683,0.9702,3
20080601|2008-05-11 23:30,12,0.9702,0.9703,0.969,0.9692,0
20080601|2008-05-12 00:00,12,0.9692,0.9703,0.9691,0.9696,0
20080601|2008-05-12 00:30,12,0.9697,0.97,0.9694,0.9695,0
20080601|2008-05-12 01:00,12,0.9696,0.9697,0.9672,0.9689,13
20080601|2008-05-12 01:30,12,0.969,0.9693,0.968,0.9682,6
20080601|2008-05-12 02:00,12,0.9681,0.9681,0.9652,0.9662,23
20080601|2008-05-12 02:30,12,0.9662,0.9669001,0.9655,0.9656,10
20080601|2008-05-12 03:00,12,0.9656,0.9657,0.9645,0.9653,17
20080601|2008-05-12 03:30,12,0.9652,0.9656,0.9638,0.9648,13
20080601|2008-05-12 04:00,12,0.9648,0.966,0.9646,0.9659,5
20080601|2008-05-12 04:30,12,0.9658,0.9658,0.9643,0.9648,3
20080601|2008-05-12 05:00,12,0.9648,0.9666,0.9646,0.9664,5
20080601|2008-05-12 05:30,12,0.9663,0.9671,0.9643,0.9644001,12
20080601|2008-05-12 06:00,12,0.9645,0.965,0.9635,0.9637,10
20080601|2008-05-12 06:30,12,0.9637,0.9642,0.9631,0.9641,13
20080601|2008-05-12 07:00,12,0.9642,0.9651,0.9634,0.9638,36
20080601|2008-05-12 07:30,12,0.9637,0.9665,0.9637,0.9658,56
20080601|2008-05-12 08:00,12,0.9657,0.9662,0.9649,0.9655,26
20080601|2008-05-12 08:30,12,0.9655,0.9679,0.965,0.9675,70
20080601|2008-05-12 09:00,12,0.9677,0.9703,0.9676,0.9686,83
20080601|2008-05-12 09:30,12,0.9686,0.9686,0.9661,0.9666,64
20080601|2008-05-12 10:00,12,0.9665,0.9674,0.9655,0.9666,57
20080601|2008-05-12 10:30,12,0.9665,0.9671,0.9647,0.9649,52
20080601|2008-05-12 11:00,12,0.9649,0.9657,0.9642,0.9649,24
20080601|2008-05-12 11:30,12,0.9649,0.9663,0.9644001,0.9663,18
20080601|2008-05-12 12:00,12,0.9663,0.9675,0.9657,0.9673,29
20080601|2008-05-12 12:30,12,0.9674,0.9677,0.9662,0.9668,9
20080601|2008-05-12 13:00,12,0.9667,0.9668,0.9647,0.9651,11
20080601|2008-05-12 13:30,12,0.965,0.9651,0.9639,0.9646,16
20080601|2008-05-12 14:00,12,0.9646,0.965,0.964,0.9644001,5
20080601|2008-05-12 14:30,12,0.9644001,0.9648,0.9638,0.9641,1
20080601|2008-05-12 15:00,12,0.9641,0.9653,0.964,0.9653,0
20080601|2008-05-12 15:30,12,0.9653,0.9658,0.9647,0.9657,0
20080601|2008-05-12 16:00,12,0.9645,0.9645,0.9645,0.9645,0
20080601|2008-05-12 17:00,13,0.9651,0.9658,0.9647,0.9652,1
20080601|2008-05-12 17:30,13,0.9653,0.9654,0.965,0.965,0
20080601|2008-05-12 18:00,13,0.9652,0.9654,0.9644001,0.9647,0
20080601|2008-05-12 18:30,13,0.9647,0.9647,0.9636,0.9645,3
20080601|2008-05-12 19:00,13,0.9645,0.9662,0.9643,0.9655,0
20080601|2008-05-12 19:30,13,0.9655,0.9655,0.9641,0.9641,1
20080601|2008-05-12 20:00,13,0.9639,0.9651,0.9632,0.965,2
20080601|2008-05-12 20:30,13,0.9651,0.9654,0.9639,0.9643,0
20080601|2008-05-12 21:00,13,0.9643,0.9656,0.9643,0.9651,0
20080601|2008-05-12 21:30,13,0.965,0.9659,0.9649,0.9657,0
20080601|2008-05-12 22:00,13,0.9656,0.9667,0.9653,0.9665,2
20080601|2008-05-12 22:30,13,0.9664,0.967,0.9658,0.9659,0
20080601|2008-05-12 23:00,13,0.9659,0.9662,0.9655,0.9656,0
20080601|2008-05-12 23:30,13,0.9656,0.9656,0.9641,0.9642,1
20080601|2008-05-13 00:00,13,0.964,0.9649,0.964,0.9648,0
20080601|2008-05-13 00:30,13,0.9648,0.9662,0.9648,0.9657,1
20080601|2008-05-13 01:00,13,0.9658,0.9661,0.9647,0.966,1
20080601|2008-05-13 01:30,13,0.9661,0.9666,0.9649,0.9649,3
20080601|2008-05-13 02:00,13,0.9648,0.9657,0.9641,0.9653,11
20080601|2008-05-13 02:30,13,0.9653,0.9677,0.9652,0.9671,5
20080601|2008-05-13 03:00,13,0.967,0.9688,0.9668,0.9686,5
20080601|2008-05-13 03:30,13,0.9686,0.9691,0.9665,0.967,8
20080601|2008-05-13 04:00,13,0.9669001,0.9678,0.9659,0.9675,5
20080601|2008-05-13 04:30,13,0.9677,0.9684,0.9655,0.9658,5
20080601|2008-05-13 05:00,13,0.9656,0.9671,0.9655,0.9668,3
20080601|2008-05-13 05:30,13,0.9668,0.9671,0.9649,0.9653,12
20080601|2008-05-13 06:00,13,0.9653,0.9658,0.9645,0.9654,4
20080601|2008-05-13 06:30,13,0.9655,0.9659,0.9645,0.9653,2
20080601|2008-05-13 07:00,13,0.9654,0.9656,0.9642,0.9644001,4
20080601|2008-05-13 07:30,13,0.9642,0.9642,0.9575,0.9588,245
20080601|2008-05-13 08:00,13,0.9588,0.9590999,0.9561,0.9564,106
20080601|2008-05-13 08:30,13,0.9565,0.959,0.9561,0.9586,123
20080601|2008-05-13 09:00,13,0.9586,0.9602,0.9582,0.9587,63
20080601|2008-05-13 09:30,13,0.9587,0.9601,0.9571,0.9592,41
20080601|2008-05-13 10:00,13,0.9592,0.9603,0.9582,0.9603,26
20080601|2008-05-13 10:30,13,0.9603,0.9606,0.9593,0.9595,17
20080601|2008-05-13 11:00,13,0.9595,0.9595,0.9567,0.9572,36
20080601|2008-05-13 11:30,13,0.9572,0.9583,0.9557,0.9582,35
20080601|2008-05-13 12:00,13,0.9583,0.9585,0.9575,0.9582,11
20080601|2008-05-13 12:30,13,0.9583,0.9583,0.9565,0.9573,8
20080601|2008-05-13 13:00,13,0.9573,0.9574,0.9557,0.9564,14
20080601|2008-05-13 13:30,13,0.9563,0.9567,0.9552,0.9561,17
20080601|2008-05-13 14:00,13,0.9561,0.9565,0.9549,0.9559,23
20080601|2008-05-13 14:30,13,0.9558,0.9568,0.9557,0.9562,1
20080601|2008-05-13 15:00,13,0.9562,0.9574,0.956,0.957,0
20080601|2008-05-13 15:30,13,0.9569,0.9571,0.9562,0.9563,0
20080601|2008-05-13 16:00,13,0.9561,0.9561,0.9561,0.9561,0
20080601|2008-05-13 17:00,14,0.9572,0.9575,0.957,0.9573,0
20080601|2008-05-13 17:30,14,0.9573,0.9574,0.9566,0.9573,0
20080601|2008-05-13 18:00,14,0.9575,0.9577,0.9571,0.9575,0
20080601|2008-05-13 18:30,14,0.9576,0.9582,0.9562,0.9564,2
20080601|2008-05-13 19:00,14,0.9563,0.9569,0.9549,0.956,11
20080601|2008-05-13 19:30,14,0.9559,0.9565,0.9554,0.956,1
20080601|2008-05-13 20:00,14,0.9559,0.9565,0.9554,0.9562,3
20080601|2008-05-13 20:30,14,0.9561,0.9571,0.9557,0.9569,0
20080601|2008-05-13 21:00,14,0.9569,0.9574,0.9564,0.9567,0
20080601|2008-05-13 21:30,14,0.9566,0.9577,0.9564,0.9574,1
20080601|2008-05-13 22:00,14,0.9575,0.9579,0.9573,0.9575,0
20080601|2008-05-13 22:30,14,0.9574,0.9575,0.9565,0.957,1
20080601|2008-05-13 23:00,14,0.957,0.9573,0.9564,0.9564,0
20080601|2008-05-13 23:30,14,0.9563,0.9567,0.9561,0.9563,0
20080601|2008-05-14 00:00,14,0.9563,0.9566,0.9556,0.9556,0
20080601|2008-05-14 00:30,14,0.9557,0.956,0.9552,0.9553,0
20080601|2008-05-14 01:00,14,0.9554,0.9563,0.9547,0.9552,7
20080601|2008-05-14 01:30,14,0.9551,0.9556,0.9539,0.9542,10
20080601|2008-05-14 02:00,14,0.9542,0.9544,0.9522,0.9538,25
20080601|2008-05-14 02:30,14,0.9539,0.9542,0.9523,0.9527,12
20080601|2008-05-14 03:00,14,0.9526,0.9533,0.9524,0.9532,10
20080601|2008-05-14 03:30,14,0.9532,0.9532,0.9501,0.9503,32
20080601|2008-05-14 04:00,14,0.9502,0.9518,0.9501,0.9517,19
20080601|2008-05-14 04:30,14,0.9517,0.9521,0.951,0.9511,6
20080601|2008-05-14 05:00,14,0.9512,0.9531,0.951,0.9526,5
20080601|2008-05-14 05:30,14,0.9527,0.9531,0.9521,0.9525,11
20080601|2008-05-14 06:00,14,0.9525,0.9531,0.9522,0.9527,6
20080601|2008-05-14 06:30,14,0.9527,0.9527,0.9509,0.9515,15
20080601|2008-05-14 07:00,14,0.9515,0.9523,0.9512,0.9512,28
20080601|2008-05-14 07:30,14,0.9517,0.9544,0.9513,0.9535,85
20080601|2008-05-14 08:00,14,0.9536,0.9557,0.9535,0.9556,48
20080601|2008-05-14 08:30,14,0.9556,0.956,0.9519,0.9524,78
20080601|2008-05-14 09:00,14,0.9523,0.9539,0.9522,0.9527,23
20080601|2008-05-14 09:30,14,0.9528,0.9535,0.9513,0.9519,36
20080601|2008-05-14 10:00,14,0.9519,0.9525,0.951,0.952,34
20080601|2008-05-14 10:30,14,0.952,0.9525,0.9511,0.9523,23
20080601|2008-05-14 11:00,14,0.9523,0.9528,0.9518,0.9523,12
20080601|2008-05-14 11:30,14,0.9523,0.9528,0.9518,0.952,8
20080601|2008-05-14 12:00,14,0.952,0.9524,0.9515,0.9521,6
20080601|2008-05-14 12:30,14,0.9521,0.9523,0.9508,0.9514,12
20080601|2008-05-14 13:00,14,0.9513,0.9515,0.9509,0.9513,2
20080601|2008-05-14 13:30,14,0.9512,0.9515,0.9508,0.9512,10
20080601|2008-05-14 14:00,14,0.9513,0.9527,0.9513,0.9522,2
20080601|2008-05-14 14:30,14,0.9523,0.954,0.9523,0.9534,4
20080601|2008-05-14 15:00,14,0.9533,0.9536,0.9531,0.9532,0
20080601|2008-05-14 15:30,14,0.9533,0.9542,0.9533,0.954,0
20080601|2008-05-14 16:00,14,0.9536,0.9536,0.9513,0.9513,0
20080601|2008-05-14 17:00,15,0.9538,0.9541,0.9528,0.9529001,0
20080601|2008-05-14 17:30,15,0.9528,0.9537,0.9528,0.9533,0
20080601|2008-05-14 18:00,15,0.9534,0.9534,0.9522,0.9525,0
20080601|2008-05-14 18:30,15,0.9525,0.9538,0.9522,0.9525,2
20080601|2008-05-14 19:00,15,0.9524,0.9525,0.9515,0.9518,1
20080601|2008-05-14 19:30,15,0.9517,0.952,0.9513,0.9515,1
20080601|2008-05-14 20:00,15,0.9515,0.9532,0.9514,0.9528,1
20080601|2008-05-14 20:30,15,0.9529001,0.9537,0.9529001,0.9535,0
20080601|2008-05-14 21:00,15,0.9533,0.9539,0.9528,0.9538,0
20080601|2008-05-14 21:30,15,0.9538,0.9544,0.9532,0.9532,0
20080601|2008-05-14 22:00,15,0.9533,0.9543,0.9531,0.9541,2
20080601|2008-05-14 22:30,15,0.9541,0.9552,0.9539,0.954,3
20080601|2008-05-14 23:00,15,0.954,0.9547,0.954,0.9544,0
20080601|2008-05-14 23:30,15,0.9544,0.9545,0.9539,0.9542,1
20080601|2008-05-15 00:00,15,0.9542,0.9546,0.9539,0.9546,0
20080601|2008-05-15 00:30,15,0.9546,0.9551,0.9543,0.9548,0
20080601|2008-05-15 01:00,15,0.9547,0.957,0.9546,0.9568,14
20080601|2008-05-15 01:30,15,0.9568,0.958,0.9559,0.9564,11
20080601|2008-05-15 02:00,15,0.9564,0.9575,0.9557,0.9568,9
20080601|2008-05-15 02:30,15,0.9568,0.9569,0.9557,0.9557,6
20080601|2008-05-15 03:00,15,0.9556,0.9564,0.9547,0.9554,2
20080601|2008-05-15 03:30,15,0.9553,0.9559,0.9544,0.955,6
20080601|2008-05-15 04:00,15,0.9549,0.9553,0.9533,0.954,14
20080601|2008-05-15 04:30,15,0.954,0.954,0.9525,0.9527,3
20080601|2008-05-15 05:00,15,0.9527,0.9546,0.9526,0.9543,3
20080601|2008-05-15 05:30,15,0.9543,0.9546,0.954,0.9544,4
20080601|2008-05-15 06:00,15,0.9545,0.9548,0.9532,0.9533,6
20080601|2008-05-15 06:30,15,0.9533,0.9538,0.9523,0.953,17
20080601|2008-05-15 07:00,15,0.9528,0.9537,0.9527,0.9536,10
20080601|2008-05-15 07:30,15,0.9535,0.9568,0.9535,0.9553,63
20080601|2008-05-15 08:00,15,0.9554,0.9584,0.9546,0.9575,57
20080601|2008-05-15 08:30,15,0.9575,0.9586,0.9563,0.9563,45
20080601|2008-05-15 09:00,15,0.9563,0.9568,0.955,0.9555,57
20080601|2008-05-15 09:30,15,0.9555,0.9559,0.955,0.9556,26
20080601|2008-05-15 10:00,15,0.9557,0.9569,0.955,0.9567,30
20080601|2008-05-15 10:30,15,0.9567,0.9592,0.9563,0.9574,45
20080601|2008-05-15 11:00,15,0.9573,0.9574,0.9555,0.9555,20
20080601|2008-05-15 11:30,15,0.9555,0.956,0.9542,0.9546,25
20080601|2008-05-15 12:00,15,0.9545,0.9552,0.9532,0.9551,24
20080601|2008-05-15 12:30,15,0.9552,0.9561,0.9546,0.9552,11
20080601|2008-05-15 13:00,15,0.9551,0.9562,0.9549,0.9554,5
20080601|2008-05-15 13:30,15,0.9555,0.9563,0.9553,0.9563,10
20080601|2008-05-15 14:00,15,0.9563,0.9572,0.9561,0.9568,5
20080601|2008-05-15 14:30,15,0.9569,0.9576,0.9566,0.9576,1
20080601|2008-05-15 15:00,15,0.9575,0.9577,0.9565,0.9565,0
20080601|2008-05-15 15:30,15,0.9563,0.9563,0.9558,0.9562,0
20080601|2008-05-15 16:00,15,0.9562,0.9562,0.9562,0.9562,0
20080601|2008-05-15 17:00,16,0.9565,0.9567,0.9553,0.9553,0
20080601|2008-05-15 17:30,16,0.9553,0.9557,0.9552,0.9557,0
20080601|2008-05-15 18:00,16,0.9557,0.9558,0.9548,0.9557,1
20080601|2008-05-15 18:30,16,0.9556,0.9566,0.9547,0.9563,1
20080601|2008-05-15 19:00,16,0.9563,0.957,0.9558,0.9567,1
20080601|2008-05-15 19:30,16,0.9566,0.9572,0.9558,0.9561,0
20080601|2008-05-15 20:00,16,0.9561,0.9574,0.956,0.9567,0
20080601|2008-05-15 20:30,16,0.9567,0.9569,0.9563,0.9564,0
20080601|2008-05-15 21:00,16,0.9564,0.9568,0.9562,0.9567,1
20080601|2008-05-15 21:30,16,0.9568,0.9571,0.9566,0.9571,0
20080601|2008-05-15 22:00,16,0.9571,0.9571,0.9567,0.9569,0
20080601|2008-05-15 22:30,16,0.9569,0.9571,0.9564,0.9569,0
20080601|2008-05-15 23:00,16,0.9569,0.957,0.9566,0.957,0
20080601|2008-05-15 23:30,16,0.9569,0.9576,0.9566,0.9573,1
20080601|2008-05-16 00:00,16,0.9573,0.9576,0.9569,0.9571,0
20080601|2008-05-16 00:30,16,0.9571,0.9583,0.9571,0.9581,0
20080601|2008-05-16 01:00,16,0.9581,0.9581,0.9569,0.9577,1
20080601|2008-05-16 01:30,16,0.9577,0.9599,0.9575,0.9598,6
20080601|2008-05-16 02:00,16,0.9597,0.9611,0.9589,0.9609,19
20080601|2008-05-16 02:30,16,0.9609,0.9615999,0.9596,0.9609,18
20080601|2008-05-16 03:00,16,0.9608,0.9611,0.9598,0.9602,2
20080601|2008-05-16 03:30,16,0.9601,0.9604,0.9574,0.9577,12
20080601|2008-05-16 04:00,16,0.9577,0.9582,0.9565,0.9568,14
20080601|2008-05-16 04:30,16,0.9568,0.9575,0.9562,0.9568,14
20080601|2008-05-16 05:00,16,0.9568,0.9577,0.9551,0.9552,19
20080601|2008-05-16 05:30,16,0.9551,0.9561,0.9551,0.9559,4
20080601|2008-05-16 06:00,16,0.956,0.9566,0.9553,0.9566,6
20080601|2008-05-16 06:30,16,0.9566,0.9568,0.9558,0.9563,3
20080601|2008-05-16 07:00,16,0.9563,0.9579,0.9563,0.9578,15
20080601|2008-05-16 07:30,16,0.9575,0.9575,0.9529001,0.9535,72
20080601|2008-05-16 08:00,16,0.9535,0.9546,0.9534,0.9542,32
20080601|2008-05-16 08:30,16,0.9541,0.9578,0.954,0.9564,66
20080601|2008-05-16 09:00,16,0.9565,0.9614,0.9565,0.96,117
20080601|2008-05-16 09:30,16,0.9601,0.963,0.9601,0.9623,115
20080601|2008-05-16 10:00,16,0.9624,0.9676,0.9618,0.9657,186
20080601|2008-05-16 10:30,16,0.9656,0.9665,0.9636,0.9643,75
20080601|2008-05-16 11:00,16,0.9643,0.9656,0.9636,0.964,49
20080601|2008-05-16 11:30,16,0.964,0.9649,0.9634,0.9639,24
20080601|2008-05-16 12:00,16,0.9638,0.9642,0.9634,0.9636,14
20080601|2008-05-16 12:30,16,0.9637,0.9645,0.9634,0.9639,13
20080601|2008-05-16 13:00,16,0.9639,0.9645,0.9618,0.9623,19
20080601|2008-05-16 13:30,16,0.9623,0.9627,0.9615,0.9617,17
20080601|2008-05-16 14:00,16,0.9617,0.9624,0.961,0.9618,3
20080601|2008-05-16 14:30,16,0.9619,0.9622,0.9611,0.9621,0
20080601|2008-05-16 15:00,16,0.9622,0.964,0.9621,0.9638,2
20080601|2008-05-16 15:30,16,0.9639,0.964,0.9617,0.9618,0
20080601|2008-05-16 16:00,16,0.9616,0.9615999,0.9615999,0.9616,0
20080601|2008-05-18 15:00,18,0.9625,0.9628,0.9625,0.9626,0
20080601|2008-05-18 15:30,18,0.9626,0.963,0.9626,0.963,0
20080601|2008-05-18 16:00,18,0.9627,0.963,0.9626,0.963,0
20080601|2008-05-18 16:30,18,0.9633,0.9634,0.9629,0.9629,0
20080601|2008-05-18 17:00,19,0.9628,0.9637,0.9623,0.9626,0
20080601|2008-05-18 17:30,19,0.9625,0.9626,0.9615999,0.962,0
20080601|2008-05-18 18:00,19,0.9618,0.9624,0.9615,0.9618,0
20080601|2008-05-18 18:30,19,0.9618,0.9622,0.9615,0.9618,1
20080601|2008-05-18 19:00,19,0.9619,0.962,0.9604,0.9612,1
20080601|2008-05-18 19:30,19,0.9612,0.9622,0.9612,0.9618,1
20080601|2008-05-18 20:00,19,0.9618,0.9628,0.9615999,0.9625,0
20080601|2008-05-18 20:30,19,0.9624,0.9627,0.9617,0.9617,0
20080601|2008-05-18 21:00,19,0.9617,0.9621,0.9607,0.961,2
20080601|2008-05-18 21:30,19,0.9613,0.9619,0.9613,0.9613,0
20080601|2008-05-18 22:00,19,0.9613,0.9615,0.9612,0.9615,0
20080601|2008-05-18 22:30,19,0.9616,0.9617,0.9607,0.9611,0
20080601|2008-05-18 23:00,19,0.9611,0.9612,0.9606,0.9606,0
20080601|2008-05-18 23:30,19,0.9605,0.9607,0.9601,0.9604,0
20080601|2008-05-19 00:00,19,0.9604,0.9621,0.9604,0.9617,0
20080601|2008-05-19 00:30,19,0.9618,0.963,0.9617,0.9622,1
20080601|2008-05-19 01:00,19,0.9622,0.9628,0.9613,0.9626,0
20080601|2008-05-19 01:30,19,0.9628,0.9628,0.9615,0.9618,0
20080601|2008-05-19 02:00,19,0.9617,0.9623,0.9609,0.9617,0
20080601|2008-05-19 02:30,19,0.9619,0.964,0.9617,0.9639,10
20080601|2008-05-19 03:00,19,0.964,0.9664,0.9637,0.9658,27
20080601|2008-05-19 03:30,19,0.9658,0.9661,0.9643,0.9652,9
20080601|2008-05-19 04:00,19,0.9652,0.9654,0.9641,0.9644001,4
20080601|2008-05-19 04:30,19,0.9645,0.9647,0.9637,0.9638,0
20080601|2008-05-19 05:00,19,0.9637,0.9639,0.9631,0.9631,0
20080601|2008-05-19 05:30,19,0.963,0.963,0.9619,0.9623,6
20080601|2008-05-19 06:00,19,0.9623,0.964,0.9623,0.9635,6
20080601|2008-05-19 06:30,19,0.9635,0.9638,0.9629,0.9631,11
20080601|2008-05-19 07:00,19,0.9631,0.9631,0.962,0.9628,10
20080601|2008-05-19 07:30,19,0.9629,0.9635,0.9624,0.9633,11
20080601|2008-05-19 08:00,19,0.9632,0.9635,0.9622,0.9625,18
20080601|2008-05-19 08:30,19,0.9624,0.9629,0.961,0.9619,39
20080601|2008-05-19 09:00,19,0.962,0.9621,0.9582,0.9586,89
20080601|2008-05-19 09:30,19,0.9585,0.9594,0.9577,0.9586,58
20080601|2008-05-19 10:00,19,0.9585,0.9586,0.9567,0.9572,62
20080601|2008-05-19 10:30,19,0.9572,0.9582,0.9565,0.9578,31
20080601|2008-05-19 11:00,19,0.9578,0.9578,0.9566,0.9571,6
20080601|2008-05-19 11:30,19,0.9571,0.9584,0.9566,0.9582,10
20080601|2008-05-19 12:00,19,0.9582,0.9583,0.9572,0.9575,8
20080601|2008-05-19 12:30,19,0.9576,0.9595,0.9574,0.9593,15
20080601|2008-05-19 13:00,19,0.9593,0.9609,0.9588,0.9608,34
20080601|2008-05-19 13:30,19,0.9608,0.9609,0.9593,0.9597,12
20080601|2008-05-19 14:00,19,0.9597,0.9601,0.9593,0.9597,1
20080601|2008-05-19 14:30,19,0.9597,0.9612,0.9596,0.9599,2
20080601|2008-05-19 15:00,19,0.9599,0.9602,0.9596,0.9598,0
20080601|2008-05-19 15:30,19,0.9599,0.9605,0.9595,0.9599,0
20080601|2008-05-19 16:00,19,0.9595,0.9595,0.9595,0.9595,0
20080601|2008-05-19 17:00,20,0.96,0.9602,0.9596,0.9598,0
20080601|2008-05-19 17:30,20,0.9598,0.9601,0.9592,0.9592,0
20080601|2008-05-19 18:00,20,0.9593,0.9596,0.959,0.9593,1
20080601|2008-05-19 18:30,20,0.9593,0.9594,0.9584,0.9588,3
20080601|2008-05-19 19:00,20,0.9588,0.9592,0.9584,0.9588,0
20080601|2008-05-19 19:30,20,0.9589,0.9607,0.9588,0.9602,3
20080601|2008-05-19 20:00,20,0.9603,0.961,0.9598,0.96,2
20080601|2008-05-19 20:30,20,0.96,0.9615999,0.9598,0.9614,1
20080601|2008-05-19 21:00,20,0.9613,0.962,0.9612,0.9617,1
20080601|2008-05-19 21:30,20,0.9616,0.9625,0.9613,0.9624,4
20080601|2008-05-19 22:00,20,0.9623,0.9625,0.9619,0.962,2
20080601|2008-05-19 22:30,20,0.9621,0.9628,0.9619,0.9621,5
20080601|2008-05-19 23:00,20,0.9621,0.9621,0.9612,0.9618,0
20080601|2008-05-19 23:30,20,0.9618,0.9618,0.9609,0.9614,1
20080601|2008-05-20 00:00,20,0.9614,0.9635,0.9613,0.963,9
20080601|2008-05-20 00:30,20,0.9628,0.963,0.9619,0.9624,1
20080601|2008-05-20 01:00,20,0.9625,0.9636,0.9625,0.9634,6
20080601|2008-05-20 01:30,20,0.9633,0.9651,0.9632,0.9646,19
20080601|2008-05-20 02:00,20,0.9646,0.9651,0.964,0.9641,11
20080601|2008-05-20 02:30,20,0.9641,0.9655,0.9639,0.9648,12
20080601|2008-05-20 03:00,20,0.9648,0.9654,0.9643,0.9651,11
20080601|2008-05-20 03:30,20,0.9651,0.9652,0.9639,0.965,5
20080601|2008-05-20 04:00,20,0.965,0.9651,0.9631,0.9643,33
20080601|2008-05-20 04:30,20,0.9643,0.9647,0.9632,0.9641,19
20080601|2008-05-20 05:00,20,0.9641,0.9652,0.9621,0.9625,45
20080601|2008-05-20 05:30,20,0.9625,0.9636,0.9625,0.9632,13
20080601|2008-05-20 06:00,20,0.9633,0.9634,0.9621,0.9626,5
20080601|2008-05-20 06:30,20,0.9625,0.9626,0.9615,0.9615,5
20080601|2008-05-20 07:00,20,0.9615,0.9622,0.9607,0.9615,28
20080601|2008-05-20 07:30,20,0.9614,0.9672,0.96,0.9662,144
20080601|2008-05-20 08:00,20,0.9662,0.967,0.9652,0.9655,88
20080601|2008-05-20 08:30,20,0.9655,0.9668,0.9653,0.9664,87
20080601|2008-05-20 09:00,20,0.9664,0.968,0.9634,0.964,121
20080601|2008-05-20 09:30,20,0.9641,0.966,0.9639,0.9643,57
20080601|2008-05-20 10:00,20,0.9643,0.9667,0.9643,0.9655,64
20080601|2008-05-20 10:30,20,0.9654,0.9669001,0.9654,0.966,22
20080601|2008-05-20 11:00,20,0.9659,0.9663,0.964,0.9645,13
20080601|2008-05-20 11:30,20,0.9645,0.9658,0.9643,0.9657,4
20080601|2008-05-20 12:00,20,0.9657,0.9657,0.9643,0.9648,12
20080601|2008-05-20 12:30,20,0.9648,0.9659,0.9647,0.9656,8
20080601|2008-05-20 13:00,20,0.9656,0.966,0.965,0.9658,7
20080601|2008-05-20 13:30,20,0.9658,0.9664,0.9651,0.9661,10
20080601|2008-05-20 14:00,20,0.9661,0.9664,0.9652,0.9657,2
20080601|2008-05-20 14:30,20,0.9656,0.9669001,0.9656,0.9661,2
20080601|2008-05-20 15:00,20,0.9661,0.9663,0.9653,0.9655,0
20080601|2008-05-20 15:30,20,0.9656,0.9661,0.9653,0.9655,0
20080601|2008-05-20 16:00,20,0.9661,0.9661,0.9661,0.9661,0
20080601|2008-05-20 17:00,21,0.9664,0.9664,0.9655,0.9658,0
20080601|2008-05-20 17:30,21,0.9658,0.9667,0.9658,0.9666,0
20080601|2008-05-20 18:00,21,0.9666,0.9668,0.9662,0.9664,0
20080601|2008-05-20 18:30,21,0.9665,0.9665,0.9656,0.9659,0
20080601|2008-05-20 19:00,21,0.9659,0.9676,0.9659,0.9674,2
20080601|2008-05-20 19:30,21,0.9674,0.9675,0.9667,0.9672,2
20080601|2008-05-20 20:00,21,0.9671,0.9691,0.9668,0.9683,10
20080601|2008-05-20 20:30,21,0.9683,0.9703,0.9683,0.9697,12
20080601|2008-05-20 21:00,21,0.9699,0.9708,0.9698,0.9705,25
20080601|2008-05-20 21:30,21,0.9705999,0.9705999,0.9693,0.9699,7
20080601|2008-05-20 22:00,21,0.9699,0.9699,0.9695,0.9696,0
20080601|2008-05-20 22:30,21,0.9697,0.9705,0.9692,0.9697,3
20080601|2008-05-20 23:00,21,0.9698,0.9703,0.9693,0.9697,0
20080601|2008-05-20 23:30,21,0.9698,0.971,0.9697,0.9704,1
20080601|2008-05-21 00:00,21,0.9703,0.9704,0.9696,0.9699,2
20080601|2008-05-21 00:30,21,0.97,0.9705,0.969,0.9692,0
20080601|2008-05-21 01:00,21,0.9691,0.9697,0.9689,0.9691,2
20080601|2008-05-21 01:30,21,0.9693,0.9694,0.9684,0.9686,6
20080601|2008-05-21 02:00,21,0.9686,0.9702,0.9679,0.9702,8
20080601|2008-05-21 02:30,21,0.9703,0.9704,0.9691,0.9692,8
20080601|2008-05-21 03:00,21,0.9692,0.9707,0.9683,0.9684,44
20080601|2008-05-21 03:30,21,0.9684,0.9688,0.9674,0.9678,14
20080601|2008-05-21 04:00,21,0.9678,0.9678,0.9663,0.9671,22
20080601|2008-05-21 04:30,21,0.9671,0.9673,0.9661,0.9673,9
20080601|2008-05-21 05:00,21,0.9673,0.9692,0.9673,0.9691,7
20080601|2008-05-21 05:30,21,0.9692,0.971,0.9691,0.9708,31
20080601|2008-05-21 06:00,21,0.9707,0.9716,0.9686,0.9704,21
20080601|2008-05-21 06:30,21,0.9705,0.9707,0.9685,0.9685,15
20080601|2008-05-21 07:00,21,0.9686,0.9693,0.9676,0.9678,26
20080601|2008-05-21 07:30,21,0.9677,0.9694,0.9677,0.9682,22
20080601|2008-05-21 08:00,21,0.9682,0.9682,0.9662,0.9664,37
20080601|2008-05-21 08:30,21,0.9663,0.9683,0.9662,0.9681,70
20080601|2008-05-21 09:00,21,0.9682,0.969,0.9666,0.9667,52
20080601|2008-05-21 09:30,21,0.9666,0.97,0.9666,0.9697,38
20080601|2008-05-21 10:00,21,0.9697,0.9702,0.9683,0.9687,42
20080601|2008-05-21 10:30,21,0.9687,0.9694,0.9684,0.9689,24
20080601|2008-05-21 11:00,21,0.969,0.9693,0.9686,0.9687,6
20080601|2008-05-21 11:30,21,0.9688,0.9689,0.9677,0.9684,4
20080601|2008-05-21 12:00,21,0.9684,0.9694,0.9684,0.9689,7
20080601|2008-05-21 12:30,21,0.9689,0.969,0.9681,0.9682,6
20080601|2008-05-21 13:00,21,0.9682,0.9715,0.9667,0.9705,79
20080601|2008-05-21 13:30,21,0.9705,0.9726,0.97,0.9711,42
20080601|2008-05-21 14:00,21,0.9711,0.9721,0.9705999,0.9715,16
20080601|2008-05-21 14:30,21,0.9716,0.9722,0.971,0.972,0
20080601|2008-05-21 15:00,21,0.9719,0.9725,0.9718,0.9718,0
20080601|2008-05-21 15:30,21,0.9718,0.9721,0.9714,0.9717,0
20080601|2008-05-21 16:00,21,0.9711,0.9711,0.9711,0.9711,0
20080601|2008-05-21 17:00,22,0.9722,0.9724,0.9716,0.972,0
20080601|2008-05-21 17:30,22,0.9719,0.9719,0.9713,0.9714,0
20080601|2008-05-21 18:00,22,0.9714,0.9718,0.9711,0.9712,0
20080601|2008-05-21 18:30,22,0.9713,0.9716,0.9711,0.9716,2
20080601|2008-05-21 19:00,22,0.9716,0.9741,0.9716,0.9730999,21
20080601|2008-05-21 19:30,22,0.9732,0.9737,0.9729,0.9735,1
20080601|2008-05-21 20:00,22,0.9736,0.9738,0.9730999,0.9735,1
20080601|2008-05-21 20:30,22,0.9737,0.9744,0.9736,0.9742,10
20080601|2008-05-21 21:00,22,0.9743,0.9744,0.9725,0.973,0
20080601|2008-05-21 21:30,22,0.9730999,0.9739,0.9725,0.9733,0
20080601|2008-05-21 22:00,22,0.9735,0.9737,0.9724,0.9732,0
20080601|2008-05-21 22:30,22,0.9732,0.9735,0.9717,0.9723,0
20080601|2008-05-21 23:00,22,0.9724,0.9725,0.971,0.9714,1
20080601|2008-05-21 23:30,22,0.9714,0.9719,0.9705999,0.9708,2
20080601|2008-05-22 00:00,22,0.971,0.9712,0.9703,0.9711,1
20080601|2008-05-22 00:30,22,0.9712,0.972,0.9712,0.9714,4
20080601|2008-05-22 01:00,22,0.9713,0.9719,0.9702,0.9705,8
20080601|2008-05-22 01:30,22,0.9705,0.9724,0.9701,0.9712,16
20080601|2008-05-22 02:00,22,0.9712,0.9716,0.9704,0.9713,5
20080601|2008-05-22 02:30,22,0.9712,0.9718,0.9693,0.9698,28
20080601|2008-05-22 03:00,22,0.9698,0.9704,0.9679,0.9682,30
20080601|2008-05-22 03:30,22,0.9682,0.9698,0.9674,0.9691,16
20080601|2008-05-22 04:00,22,0.9691,0.9705999,0.9688,0.9705,5
20080601|2008-05-22 04:30,22,0.9705999,0.9708,0.969,0.9701,3
20080601|2008-05-22 05:00,22,0.97,0.9704,0.9683,0.9691,7
20080601|2008-05-22 05:30,22,0.9691,0.9695,0.9676,0.9683,8
20080601|2008-05-22 06:00,22,0.9683,0.969,0.9676,0.9682,11
20080601|2008-05-22 06:30,22,0.9682,0.9701,0.9681,0.9693,6
20080601|2008-05-22 07:00,22,0.9693,0.9707,0.9684,0.9703,15
20080601|2008-05-22 07:30,22,0.9702,0.9702,0.9659,0.9667,92
20080601|2008-05-22 08:00,22,0.9668,0.9669001,0.9647,0.9663,78
20080601|2008-05-22 08:30,22,0.9663,0.9667,0.9641,0.9644001,73
20080601|2008-05-22 09:00,22,0.9645,0.9647,0.9618,0.9625,130
20080601|2008-05-22 09:30,22,0.9624,0.9637,0.9618,0.9631,62
20080601|2008-05-22 10:00,22,0.963,0.9634,0.9617,0.9627,55
20080601|2008-05-22 10:30,22,0.9626,0.9635,0.9621,0.9622,40
20080601|2008-05-22 11:00,22,0.9622,0.9631,0.962,0.9624,12
20080601|2008-05-22 11:30,22,0.9624,0.9627,0.962,0.9622,13
20080601|2008-05-22 12:00,22,0.9623,0.9632,0.9621,0.963,9
20080601|2008-05-22 12:30,22,0.9631,0.9634,0.9618,0.962,23
20080601|2008-05-22 13:00,22,0.962,0.9621,0.959,0.9595,86
20080601|2008-05-22 13:30,22,0.9594,0.9599,0.9589,0.9592,65
20080601|2008-05-22 14:00,22,0.9593,0.9602,0.9592,0.9601,3
20080601|2008-05-22 14:30,22,0.9601,0.9607,0.9598,0.9606,3
20080601|2008-05-22 15:00,22,0.9606,0.9614,0.9603,0.9612,0
20080601|2008-05-22 15:30,22,0.9613,0.962,0.9611,0.9619,0
20080601|2008-05-22 16:00,22,0.9592,0.9592,0.9592,0.9592,0
20080601|2008-05-22 17:00,23,0.9616,0.9627,0.9612,0.9626,0
20080601|2008-05-22 17:30,23,0.9624,0.9626,0.9618,0.962,0
20080601|2008-05-22 18:00,23,0.9621,0.9627,0.9617,0.9617,0
20080601|2008-05-22 18:30,23,0.9617,0.9627,0.9617,0.9622,0
20080601|2008-05-22 19:00,23,0.9622,0.9628,0.9618,0.9618,0
20080601|2008-05-22 19:30,23,0.9617,0.9619,0.9609,0.9617,2
20080601|2008-05-22 20:00,23,0.9615,0.9615,0.9601,0.9612,1
20080601|2008-05-22 20:30,23,0.9612,0.9615999,0.9611,0.9615,1
20080601|2008-05-22 21:00,23,0.9614,0.9615,0.9611,0.9613,0
20080601|2008-05-22 21:30,23,0.9613,0.9617,0.9612,0.9617,0
20080601|2008-05-22 22:00,23,0.9617,0.9624,0.9615999,0.9617,0
20080601|2008-05-22 22:30,23,0.9618,0.9623,0.9617,0.9619,1
20080601|2008-05-22 23:00,23,0.9619,0.962,0.9615,0.9615,0
20080601|2008-05-22 23:30,23,0.9614,0.9617,0.9613,0.9616,0
20080601|2008-05-23 00:00,23,0.9615,0.9615,0.9608,0.9613,0
20080601|2008-05-23 00:30,23,0.9615,0.9625,0.9614,0.9623,0
20080601|2008-05-23 01:00,23,0.9622,0.9623,0.9611,0.9613,2
20080601|2008-05-23 01:30,23,0.9612,0.9629,0.961,0.962,6
20080601|2008-05-23 02:00,23,0.9621,0.9625,0.9611,0.9619,13
20080601|2008-05-23 02:30,23,0.9619,0.9646,0.9617,0.9638,25
20080601|2008-05-23 03:00,23,0.9637,0.965,0.9634,0.9648,18
20080601|2008-05-23 03:30,23,0.9647,0.965,0.9639,0.9643,3
20080601|2008-05-23 04:00,23,0.9644001,0.9647,0.9633,0.9644001,6
20080601|2008-05-23 04:30,23,0.9644001,0.9676,0.9644001,0.9665,42
20080601|2008-05-23 05:00,23,0.9665,0.9672,0.9661,0.9663,3
20080601|2008-05-23 05:30,23,0.9664,0.9672,0.966,0.9665,3
20080601|2008-05-23 06:00,23,0.9666,0.9669001,0.9658,0.9665,7
20080601|2008-05-23 06:30,23,0.9664,0.9672,0.9661,0.967,11
20080601|2008-05-23 07:00,23,0.9669001,0.9679,0.9666,0.9677,22
20080601|2008-05-23 07:30,23,0.9676,0.969,0.9674,0.9684,44
20080601|2008-05-23 08:00,23,0.9684,0.9694,0.9684,0.9684,31
20080601|2008-05-23 08:30,23,0.9684,0.9703,0.9678,0.9696,71
20080601|2008-05-23 09:00,23,0.9697,0.9698,0.9668,0.9687,93
20080601|2008-05-23 09:30,23,0.9686,0.97,0.9681,0.9684,55
20080601|2008-05-23 10:00,23,0.9684,0.9705999,0.9682,0.9702,56
20080601|2008-05-23 10:30,23,0.9703,0.9712,0.9694,0.9698,44
20080601|2008-05-23 11:00,23,0.9698,0.9705,0.9692,0.9701,17
20080601|2008-05-23 11:30,23,0.9701,0.9714,0.9699,0.9713,31
20080601|2008-05-23 12:00,23,0.9714,0.9715,0.9695,0.9697,7
20080601|2008-05-23 12:30,23,0.9696,0.97,0.9687,0.9695,8
20080601|2008-05-23 13:00,23,0.9695,0.9698,0.9684,0.9685,2
20080601|2008-05-23 13:30,23,0.9685,0.9691,0.9683,0.9688,3
20080601|2008-05-23 14:00,23,0.9689,0.9692,0.9687,0.9689,0
20080601|2008-05-23 14:30,23,0.9688,0.9692,0.9687,0.9692,0
20080601|2008-05-23 15:00,23,0.969,0.9692,0.9688,0.969,0
20080601|2008-05-23 16:00,23,0.9712,0.9712,0.9712,0.9712,0
20080601|2008-05-25 15:00,25,0.97,0.97,0.9691,0.9693,0
20080601|2008-05-25 15:30,25,0.9692,0.9695,0.9691,0.9695,0
20080601|2008-05-25 16:00,25,0.9695,0.9695,0.969,0.969,0
20080601|2008-05-25 16:30,25,0.969,0.9691,0.9686,0.9691,0
20080601|2008-05-25 17:00,26,0.9692,0.9692,0.9681,0.9681,0
20080601|2008-05-25 17:30,26,0.9682,0.9688,0.968,0.9688,0
20080601|2008-05-25 18:00,26,0.9688,0.9693,0.9688,0.9693,0
20080601|2008-05-25 18:30,26,0.9693,0.9703,0.9693,0.9703,0
20080601|2008-05-25 19:00,26,0.9702,0.9705999,0.9699,0.9703,0
20080601|2008-05-25 19:30,26,0.9703,0.9704,0.9697,0.9702,0
20080601|2008-05-25 20:00,26,0.9701,0.9701,0.9696,0.9697,0
20080601|2008-05-25 20:30,26,0.9699,0.9699,0.9695,0.9695,0
20080601|2008-05-25 21:00,26,0.9694,0.9696,0.9689,0.9691,0
20080601|2008-05-25 21:30,26,0.9692,0.9693,0.969,0.969,0
20080601|2008-05-25 22:00,26,0.9688,0.9694,0.9688,0.9694,0
20080601|2008-05-25 22:30,26,0.9691,0.9691,0.9689,0.9691,0
20080601|2008-05-25 23:00,26,0.969,0.9692,0.969,0.969,0
20080601|2008-05-25 23:30,26,0.9689,0.9691,0.9686,0.969,0
20080601|2008-05-26 00:00,26,0.9691,0.9693,0.9689,0.9689,0
20080601|2008-05-26 00:30,26,0.9688,0.9693,0.9684,0.9693,0
20080601|2008-05-26 01:00,26,0.969,0.9695,0.9689,0.9695,0
20080601|2008-05-26 01:30,26,0.9694,0.9696,0.9691,0.9693,0
20080601|2008-05-26 02:00,26,0.9693,0.9695,0.9689,0.9692,0
20080601|2008-05-26 02:30,26,0.969,0.9691,0.9685,0.9687,0
20080601|2008-05-26 03:00,26,0.9684,0.9686,0.9676,0.9679,0
20080601|2008-05-26 03:30,26,0.9678,0.9684,0.9674,0.9676,0
20080601|2008-05-26 04:00,26,0.9676,0.9685,0.9676,0.9679,0
20080601|2008-05-26 04:30,26,0.9679,0.9682,0.9674,0.9678,1
20080601|2008-05-26 05:00,26,0.968,0.9684,0.9679,0.9679,0
20080601|2008-05-26 05:30,26,0.9677,0.9686,0.9677,0.9684,0
20080601|2008-05-26 06:00,26,0.9685,0.9688,0.9678,0.968,0
20080601|2008-05-26 06:30,26,0.9678,0.9681,0.9676,0.9681,0
20080601|2008-05-26 07:00,26,0.9681,0.9683,0.9677,0.9677,0
20080601|2008-05-26 07:30,26,0.9679,0.968,0.9676,0.9679,0
20080601|2008-05-26 08:00,26,0.9678,0.9683,0.9675,0.968,0
20080601|2008-05-26 08:30,26,0.968,0.9683,0.9674,0.9677,0
20080601|2008-05-26 09:00,26,0.9678,0.9681,0.9674,0.968,0
20080601|2008-05-26 09:30,26,0.9679,0.968,0.9675,0.9675,0
20080601|2008-05-26 10:00,26,0.9674,0.9678,0.9671,0.9678,0
20080601|2008-05-26 10:30,26,0.9676,0.9683,0.9675,0.968,0
20080601|2008-05-26 11:00,26,0.9678,0.9679,0.9675,0.9676,0
20080601|2008-05-26 11:30,26,0.9676,0.9678,0.9671,0.9672,0
20080601|2008-05-26 12:00,26,0.967,0.967,0.967,0.967,0
20080601|2008-05-26 17:00,27,0.9678,0.9683,0.9673,0.9678,2
20080601|2008-05-26 17:30,27,0.9678,0.9686,0.9677,0.9684,0
20080601|2008-05-26 18:00,27,0.9685,0.9685,0.9678,0.968,0
20080601|2008-05-26 18:30,27,0.9678,0.9684,0.9677,0.9683,0
20080601|2008-05-26 19:00,27,0.9682,0.9687,0.9681,0.9686,9
20080601|2008-05-26 19:30,27,0.9686,0.9689,0.9681,0.9681,1
20080601|2008-05-26 20:00,27,0.968,0.9694,0.968,0.9685,0
20080601|2008-05-26 20:30,27,0.9685,0.9692,0.9684,0.9691,0
20080601|2008-05-26 21:00,27,0.9691,0.9694,0.9685,0.9687,0
20080601|2008-05-26 21:30,27,0.9688,0.9693,0.9688,0.9689,0
20080601|2008-05-26 22:00,27,0.9688,0.9689,0.9685,0.9687,0
20080601|2008-05-26 22:30,27,0.9688,0.9691,0.9688,0.9688,0
20080601|2008-05-26 23:00,27,0.9687,0.9688,0.9686,0.9688,0
20080601|2008-05-26 23:30,27,0.9688,0.9688,0.9674,0.9675,0
20080601|2008-05-27 00:00,27,0.9674,0.9674,0.9669001,0.9672,1
20080601|2008-05-27 00:30,27,0.9673,0.9676,0.9662,0.9667,4
20080601|2008-05-27 01:00,27,0.9667,0.9673,0.9639,0.9646,23
20080601|2008-05-27 01:30,27,0.9645,0.9645,0.9625,0.9634,39
20080601|2008-05-27 02:00,27,0.9633,0.9642,0.9629,0.9634,10
20080601|2008-05-27 02:30,27,0.9635,0.9639,0.963,0.9637,17
20080601|2008-05-27 03:00,27,0.9638,0.965,0.9637,0.9648,16
20080601|2008-05-27 03:30,27,0.9649,0.9654,0.9644001,0.9653,7
20080601|2008-05-27 04:00,27,0.9654,0.9654,0.964,0.9644001,9
20080601|2008-05-27 04:30,27,0.9644001,0.9644001,0.9628,0.9628,16
20080601|2008-05-27 05:00,27,0.9628,0.9635,0.9624,0.9631,16
20080601|2008-05-27 05:30,27,0.9631,0.9647,0.9626,0.9646,11
20080601|2008-05-27 06:00,27,0.9647,0.9647,0.9638,0.9641,9
20080601|2008-05-27 06:30,27,0.9642,0.9648,0.9636,0.9642,13
20080601|2008-05-27 07:00,27,0.9641,0.9644001,0.9631,0.9632,29
20080601|2008-05-27 07:30,27,0.9632,0.9636,0.9615,0.9618,73
20080601|2008-05-27 08:00,27,0.9617,0.9628,0.9597,0.9607,122
20080601|2008-05-27 08:30,27,0.9608,0.9613,0.9603,0.961,68
20080601|2008-05-27 09:00,27,0.961,0.9622,0.9594,0.9613,107
20080601|2008-05-27 09:30,27,0.9613,0.9623,0.961,0.9617,72
20080601|2008-05-27 10:00,27,0.9617,0.9629,0.9608,0.9625,71
20080601|2008-05-27 10:30,27,0.9625,0.963,0.962,0.9627,34
20080601|2008-05-27 11:00,27,0.9626,0.963,0.9619,0.962,7
20080601|2008-05-27 11:30,27,0.962,0.9625,0.9615,0.9618,8
20080601|2008-05-27 12:00,27,0.9617,0.9621,0.9615,0.9619,2
20080601|2008-05-27 12:30,27,0.9619,0.9621,0.9614,0.9614,12
20080601|2008-05-27 13:00,27,0.9615,0.9618,0.9607,0.9612,8
20080601|2008-05-27 13:30,27,0.9612,0.9613,0.9596,0.9598,36
20080601|2008-05-27 14:00,27,0.9597,0.9606,0.9595,0.9602,4
20080601|2008-05-27 14:30,27,0.9602,0.9605,0.9597,0.9602,2
20080601|2008-05-27 15:00,27,0.9602,0.9604,0.9594,0.9601,0
20080601|2008-05-27 15:30,27,0.9601,0.9604,0.96,0.9602,0
20080601|2008-05-27 16:00,27,0.96,0.96,0.96,0.96,0
20080601|2008-05-27 17:00,28,0.96,0.9607,0.9595,0.9607,0
20080601|2008-05-27 17:30,28,0.9607,0.9607,0.9603,0.9604,0
20080601|2008-05-27 18:00,28,0.9605,0.9609,0.9604,0.9605,0
20080601|2008-05-27 18:30,28,0.9607,0.9609,0.96,0.9603,0
20080601|2008-05-27 19:00,28,0.9602,0.9604,0.9594,0.9601,0
20080601|2008-05-27 19:30,28,0.9601,0.9613,0.9598,0.9609,0
20080601|2008-05-27 20:00,28,0.961,0.9618,0.9604,0.9617,2
20080601|2008-05-27 20:30,28,0.9617,0.9626,0.9615,0.9615,4
20080601|2008-05-27 21:00,28,0.9615,0.962,0.961,0.9616,4
20080601|2008-05-27 21:30,28,0.9615,0.9622,0.9615,0.9622,0
20080601|2008-05-27 22:00,28,0.9622,0.9625,0.9621,0.9623,0
20080601|2008-05-27 22:30,28,0.9622,0.9622,0.9619,0.9619,1
20080601|2008-05-27 23:00,28,0.962,0.9623,0.9618,0.962,0
20080601|2008-05-27 23:30,28,0.9621,0.9635,0.9619,0.9631,7
20080601|2008-05-28 00:00,28,0.9632,0.9634,0.9626,0.963,2
20080601|2008-05-28 00:30,28,0.9631,0.9632,0.9623,0.9627,0
20080601|2008-05-28 01:00,28,0.9628,0.9631,0.9622,0.963,2
20080601|2008-05-28 01:30,28,0.963,0.963,0.9618,0.9621,2
20080601|2008-05-28 02:00,28,0.9622,0.9631,0.9622,0.9629,2
20080601|2008-05-28 02:30,28,0.9628,0.9634,0.9627,0.963,10
20080601|2008-05-28 03:00,28,0.963,0.9633,0.9593,0.9603,50
20080601|2008-05-28 03:30,28,0.9603,0.9604,0.9595,0.96,13
20080601|2008-05-28 04:00,28,0.96,0.9601,0.9567,0.9567,56
20080601|2008-05-28 04:30,28,0.9568,0.9569,0.9552,0.9563,62
20080601|2008-05-28 05:00,28,0.9564,0.9571,0.956,0.9571,12
20080601|2008-05-28 05:30,28,0.9572,0.9574,0.9562,0.9566,5
20080601|2008-05-28 06:00,28,0.9567,0.9568,0.9543,0.9544,28
20080601|2008-05-28 06:30,28,0.9545,0.9552,0.9541,0.955,16
20080601|2008-05-28 07:00,28,0.955,0.9557,0.954,0.955,28
20080601|2008-05-28 07:30,28,0.955,0.955,0.9505,0.9524,129
20080601|2008-05-28 08:00,28,0.9524,0.9543,0.9523,0.9542,58
20080601|2008-05-28 08:30,28,0.9541,0.9552,0.9538,0.9544,84
20080601|2008-05-28 09:00,28,0.9544,0.9583,0.9543,0.9573,122
20080601|2008-05-28 09:30,28,0.9574,0.9576,0.9553,0.9556,70
20080601|2008-05-28 10:00,28,0.9556,0.9569,0.9546,0.9566,78
20080601|2008-05-28 10:30,28,0.9566,0.9567,0.9557,0.9561,26
20080601|2008-05-28 11:00,28,0.9562,0.9577,0.9562,0.9563,27
20080601|2008-05-28 11:30,28,0.9563,0.9574,0.9563,0.9573,3
20080601|2008-05-28 12:00,28,0.9572,0.9573,0.9551,0.9553,17
20080601|2008-05-28 12:30,28,0.9553,0.9573,0.9552,0.9563,14
20080601|2008-05-28 13:00,28,0.9564,0.9574,0.9555,0.9569,11
20080601|2008-05-28 13:30,28,0.9568,0.957,0.956,0.9563,13
20080601|2008-05-28 14:00,28,0.9562,0.9569,0.9559,0.9563,5
20080601|2008-05-28 14:30,28,0.9562,0.9569,0.9559,0.9559,0
20080601|2008-05-28 15:00,28,0.9558,0.9563,0.9557,0.9562,0
20080601|2008-05-28 15:30,28,0.9562,0.9564,0.9556,0.9559,0
20080601|2008-05-28 16:00,28,0.9563,0.9563,0.9563,0.9563,0
20080601|2008-05-28 17:00,29,0.9561,0.9569,0.9555,0.9558,0
20080601|2008-05-28 17:30,29,0.9557,0.9563,0.9557,0.9561,0
20080601|2008-05-28 18:00,29,0.9561,0.9563,0.9556,0.956,0
20080601|2008-05-28 18:30,29,0.9559,0.9567,0.9559,0.9565,0
20080601|2008-05-28 19:00,29,0.9565,0.9566,0.9556,0.956,0
20080601|2008-05-28 19:30,29,0.9561,0.9562,0.9546,0.9547,3
20080601|2008-05-28 20:00,29,0.9546,0.9555,0.9544,0.9555,2
20080601|2008-05-28 20:30,29,0.9556,0.9556,0.9542,0.9544,0
20080601|2008-05-28 21:00,29,0.9545,0.9547,0.954,0.9541,2
20080601|2008-05-28 21:30,29,0.9541,0.9544,0.954,0.9542,0
20080601|2008-05-28 22:00,29,0.9543,0.955,0.9542,0.9546,1
20080601|2008-05-28 22:30,29,0.9546,0.9551,0.9542,0.9546,1
20080601|2008-05-28 23:00,29,0.9545,0.9546,0.9538,0.9544,0
20080601|2008-05-28 23:30,29,0.9544,0.9546,0.9541,0.9543,0
20080601|2008-05-29 00:00,29,0.9543,0.9546,0.9542,0.9542,0
20080601|2008-05-29 00:30,29,0.9542,0.9546,0.9529001,0.9532,6
20080601|2008-05-29 01:00,29,0.9532,0.9536,0.9524,0.9531,8
20080601|2008-05-29 01:30,29,0.9529001,0.9532,0.9514,0.9518,7
20080601|2008-05-29 02:00,29,0.9517,0.9531,0.9517,0.9531,14
20080601|2008-05-29 02:30,29,0.9532,0.954,0.9529001,0.9532,9
20080601|2008-05-29 03:00,29,0.9533,0.9535,0.9509,0.9512,31
20080601|2008-05-29 03:30,29,0.9512,0.9518,0.9505,0.9511,26
20080601|2008-05-29 04:00,29,0.951,0.9515,0.9506,0.9512,15
20080601|2008-05-29 04:30,29,0.9512,0.9527,0.9512,0.9527,6
20080601|2008-05-29 05:00,29,0.9527,0.9529001,0.9518,0.9523,7
20080601|2008-05-29 05:30,29,0.9523,0.9523,0.9518,0.9522,1
20080601|2008-05-29 06:00,29,0.9522,0.9522,0.9513,0.9521,13
20080601|2008-05-29 06:30,29,0.952,0.952,0.9497,0.9497,33
20080601|2008-05-29 07:00,29,0.9498,0.9517,0.9497,0.951,41
20080601|2008-05-29 07:30,29,0.9511,0.9531,0.9503,0.951,69
20080601|2008-05-29 08:00,29,0.951,0.9523,0.9505,0.9518,33
20080601|2008-05-29 08:30,29,0.9517,0.9524,0.9503,0.9506,76
20080601|2008-05-29 09:00,29,0.9506,0.9512,0.9496,0.9501,77
20080601|2008-05-29 09:30,29,0.9502,0.9517,0.949,0.9496,104
20080601|2008-05-29 10:00,29,0.9495,0.9501,0.9489,0.949,46
20080601|2008-05-29 10:30,29,0.949,0.9494,0.9484,0.9485,43
20080601|2008-05-29 11:00,29,0.9485,0.9491,0.9478,0.948,25
20080601|2008-05-29 11:30,29,0.948,0.9482,0.9471,0.9475,25
20080601|2008-05-29 12:00,29,0.9474,0.9474,0.9453,0.9464,51
20080601|2008-05-29 12:30,29,0.9464,0.9469,0.9459,0.9466,17
20080601|2008-05-29 13:00,29,0.9466,0.9474,0.9461,0.9468,13
20080601|2008-05-29 13:30,29,0.9468,0.9486,0.9468,0.9482,34
20080601|2008-05-29 14:00,29,0.9482,0.9488,0.9478,0.9486,24
20080601|2008-05-29 14:30,29,0.9486,0.9487,0.9479,0.948,0
20080601|2008-05-29 15:00,29,0.948,0.9481,0.9475,0.948,0
20080601|2008-05-29 15:30,29,0.948,0.9489,0.9478,0.9488,0
20080601|2008-05-29 16:00,29,0.9489,0.9489,0.9483,0.9483,0
20080601|2008-05-29 17:00,30,0.9481,0.9485,0.9477,0.9483,0
20080601|2008-05-29 17:30,30,0.9482,0.9488,0.9481,0.9488,0
20080601|2008-05-29 18:00,30,0.9488,0.9488,0.9479,0.9481,1
20080601|2008-05-29 18:30,30,0.9479,0.9483,0.9475,0.9481,0
20080601|2008-05-29 19:00,30,0.948,0.9481,0.9473,0.9475999,0
20080601|2008-05-29 19:30,30,0.9473,0.9473,0.9466,0.947,0
20080601|2008-05-29 20:00,30,0.9472,0.9474,0.9468,0.9471,0
20080601|2008-05-29 20:30,30,0.9474,0.9475999,0.947,0.9475,0
20080601|2008-05-29 21:00,30,0.9475,0.9483,0.9475,0.9481,0
20080601|2008-05-29 21:30,30,0.9481,0.949,0.948,0.9488,0
20080601|2008-05-29 22:00,30,0.9488,0.9494,0.9486,0.9489,0
20080601|2008-05-29 22:30,30,0.9488,0.949,0.9485,0.949,0
20080601|2008-05-29 23:00,30,0.9489,0.9494,0.9489,0.9491,0
20080601|2008-05-29 23:30,30,0.9491,0.9493,0.9487,0.9492,0
20080601|2008-05-30 00:00,30,0.9492,0.9508,0.9492,0.9503,4
20080601|2008-05-30 00:30,30,0.9503,0.9507,0.9499,0.9501,0
20080601|2008-05-30 01:00,30,0.9501,0.9501,0.9488,0.9497,4
20080601|2008-05-30 01:30,30,0.9497,0.951,0.9495,0.95,7
20080601|2008-05-30 02:00,30,0.9501,0.9507,0.9492,0.9497,3
20080601|2008-05-30 02:30,30,0.9497,0.95,0.9482,0.9489,10
20080601|2008-05-30 03:00,30,0.949,0.9492,0.9478,0.9487,8
20080601|2008-05-30 03:30,30,0.9487,0.9492,0.9483,0.9487,4
20080601|2008-05-30 04:00,30,0.9487,0.9496,0.9483,0.9489,6
20080601|2008-05-30 04:30,30,0.9488,0.9495,0.9484,0.9491,8
20080601|2008-05-30 05:00,30,0.9491,0.9499,0.949,0.9498,8
20080601|2008-05-30 05:30,30,0.9499,0.95,0.9485,0.9486,4
20080601|2008-05-30 06:00,30,0.9486,0.9487,0.9478,0.9483,2
20080601|2008-05-30 06:30,30,0.9483,0.9485,0.9481,0.9483,7
20080601|2008-05-30 07:00,30,0.9483,0.9487,0.9475,0.9477,13
20080601|2008-05-30 07:30,30,0.9478,0.9485,0.9464,0.9472,55
20080601|2008-05-30 08:00,30,0.9471,0.9475,0.9465,0.9473,31
20080601|2008-05-30 08:30,30,0.9473,0.9482,0.9465,0.9481,60
20080601|2008-05-30 09:00,30,0.948,0.9496,0.9473,0.9475,72
20080601|2008-05-30 09:30,30,0.9475,0.9496,0.9474,0.9481,51
20080601|2008-05-30 10:00,30,0.9481,0.949,0.9475,0.949,46
20080601|2008-05-30 10:30,30,0.949,0.9495,0.9483,0.9488,12
20080601|2008-05-30 11:00,30,0.9488,0.9496,0.9488,0.9491,8
20080601|2008-05-30 11:30,30,0.9491,0.9491,0.9483,0.9485,4
20080601|2008-05-30 12:00,30,0.9485,0.9494,0.9483,0.9492,3
20080601|2008-05-30 12:30,30,0.9493,0.9495,0.949,0.9495,5
20080601|2008-05-30 13:00,30,0.9494,0.9502,0.9493,0.9498,13
20080601|2008-05-30 13:30,30,0.9498,0.9499,0.9488,0.9491,12
20080601|2008-05-30 14:00,30,0.9491,0.9495,0.9486,0.9492,3
20080601|2008-05-30 14:30,30,0.9492,0.9495,0.9492,0.9493,1
20080601|2008-05-30 15:00,30,0.9494,0.9494,0.9465,0.9484,1
20080601|2008-05-30 15:30,30,0.9485,0.9488,0.9475999,0.9484,0
20080601|2008-05-30 16:00,30,0.9491,0.9491,0.9491,0.9491,0
20080601|2008-06-01 15:00,1,0.952,0.9526,0.9514,0.9524,0
20080601|2008-06-01 15:30,1,0.9525,0.9538,0.9519,0.9519,0
20080601|2008-06-01 16:00,1,0.9518,0.9518,0.9489,0.9498,0
20080601|2008-06-01 16:30,1,0.9501,0.9506,0.95,0.9505,0
20080601|2008-06-01 17:00,2,0.9506,0.9512,0.9493,0.95,2
20080601|2008-06-01 17:30,2,0.9497,0.9497,0.9491,0.9494,0
20080601|2008-06-01 18:00,2,0.9494,0.9495,0.949,0.9491,0
20080601|2008-06-01 18:30,2,0.949,0.9495,0.9482,0.9491,1
20080601|2008-06-01 19:00,2,0.9493,0.95,0.9487,0.9499,2
20080601|2008-06-01 19:30,2,0.9499,0.9508,0.9497,0.9505,1
20080601|2008-06-01 20:00,2,0.9507,0.9511,0.9499,0.9499,0
20080601|2008-06-01 20:30,2,0.9498,0.9498,0.9487,0.9492,0
20080601|2008-06-01 21:00,2,0.949,0.9496,0.949,0.9496,0
20080601|2008-06-01 21:30,2,0.9496,0.9496,0.9493,0.9495,0
20080601|2008-06-01 22:00,2,0.9495,0.9497,0.9492,0.9493,0
20080601|2008-06-01 22:30,2,0.9493,0.9494,0.9485,0.9492,0
20080601|2008-06-01 23:00,2,0.9491,0.9494,0.9488,0.9491,0
20080601|2008-06-01 23:30,2,0.949,0.9496,0.9487,0.9493,0
20080601|2008-06-02 00:00,2,0.9492,0.9494,0.9489,0.9491,0
20080601|2008-06-02 00:30,2,0.949,0.9495,0.9485,0.9493,2
20080601|2008-06-02 01:00,2,0.9494,0.9504,0.9488,0.9502,1
20080601|2008-06-02 01:30,2,0.9501,0.9507,0.9494,0.9501,2
20080601|2008-06-02 02:00,2,0.9502,0.9524,0.9501,0.9521,30
20080601|2008-06-02 02:30,2,0.9521,0.9535,0.9519,0.9523,11
20080601|2008-06-02 03:00,2,0.9523,0.9549,0.9521,0.9547,33
20080601|2008-06-02 03:30,2,0.9547,0.9563,0.9544,0.9557,35
20080601|2008-06-02 04:00,2,0.9557,0.9558,0.9542,0.9544,12
20080601|2008-06-02 04:30,2,0.9544,0.9552,0.9543,0.9548,8
20080601|2008-06-02 05:00,2,0.9548,0.9551,0.9531,0.9532,11
20080601|2008-06-02 05:30,2,0.9533,0.9543,0.9532,0.9542,3
20080601|2008-06-02 06:00,2,0.9541,0.9549,0.9537,0.9546,17
20080601|2008-06-02 06:30,2,0.9546,0.9553,0.9545,0.955,15
20080601|2008-06-02 07:00,2,0.9549,0.9558,0.9549,0.9558,31
20080601|2008-06-02 07:30,2,0.9559,0.9567,0.9553,0.9557,88
20080601|2008-06-02 08:00,2,0.9557,0.9561,0.9548,0.9556,62
20080601|2008-06-02 08:30,2,0.9555,0.9571,0.9555,0.9566,68
20080601|2008-06-02 09:00,2,0.9565,0.9575,0.953,0.9573,130
20080601|2008-06-02 09:30,2,0.9573,0.958,0.9561,0.9573,99
20080601|2008-06-02 10:00,2,0.9573,0.9581,0.9569,0.9577,76
20080601|2008-06-02 10:30,2,0.9577,0.9596,0.9577,0.9584,106
20080601|2008-06-02 11:00,2,0.9584,0.959,0.9575,0.9584,21
20080601|2008-06-02 11:30,2,0.9584,0.962,0.9583,0.9603,126
20080601|2008-06-02 12:00,2,0.9602,0.9611,0.9594,0.9598,41
20080601|2008-06-02 12:30,2,0.9598,0.9606,0.9595,0.9596,20
20080601|2008-06-02 13:00,2,0.9595,0.9597,0.9582,0.9584,22
20080601|2008-06-02 13:30,2,0.9583,0.9592,0.958,0.9586,25
20080601|2008-06-02 14:00,2,0.9586,0.9590999,0.9578,0.9578,16
20080601|2008-06-02 14:30,2,0.9578,0.9581,0.9567,0.957,8
20080601|2008-06-02 15:00,2,0.957,0.9577,0.9569,0.9575,1
20080601|2008-06-02 15:30,2,0.9577,0.9583,0.9574,0.9583,0
20080601|2008-06-02 16:00,2,0.9586,0.9586,0.9586,0.9586,0
20080601|2008-06-02 17:00,3,0.9584,0.9584,0.9572,0.9578,0
20080601|2008-06-02 17:30,3,0.9579,0.958,0.9574,0.9577,0
20080601|2008-06-02 18:00,3,0.9577,0.9583,0.9574,0.958,1
20080601|2008-06-02 18:30,3,0.9581,0.9590999,0.9579,0.9587,2
20080601|2008-06-02 19:00,3,0.9587,0.9592,0.958,0.959,0
20080601|2008-06-02 19:30,3,0.9590999,0.9590999,0.9579,0.958,0
20080601|2008-06-02 20:00,3,0.958,0.9582,0.9573,0.9573,1
20080601|2008-06-02 20:30,3,0.9573,0.9576,0.9556,0.9568,4
20080601|2008-06-02 21:00,3,0.9567,0.9572,0.9564,0.9567,0
20080601|2008-06-02 21:30,3,0.9567,0.9567,0.956,0.9562,0
20080601|2008-06-02 22:00,3,0.9561,0.9565,0.9561,0.9565,0
20080601|2008-06-02 22:30,3,0.9565,0.957,0.9563,0.9568,0
20080601|2008-06-02 23:00,3,0.9569,0.9593,0.9568,0.9587,1
20080601|2008-06-02 23:30,3,0.9587,0.96,0.9581,0.9595,0
20080601|2008-06-03 00:00,3,0.9596,0.9607,0.9593,0.9605,1
20080601|2008-06-03 00:30,3,0.9606,0.9612,0.9597,0.9597,4
20080601|2008-06-03 01:00,3,0.9599,0.9614,0.9597,0.9612,8
20080601|2008-06-03 01:30,3,0.9612,0.9625,0.961,0.962,12
20080601|2008-06-03 02:00,3,0.9619,0.9625,0.9602,0.9607,19
20080601|2008-06-03 02:30,3,0.9607,0.9608,0.9596,0.9598,10
20080601|2008-06-03 03:00,3,0.9598,0.9615,0.9596,0.9612,12
20080601|2008-06-03 03:30,3,0.9612,0.9634,0.9612,0.9623,31
20080601|2008-06-03 04:00,3,0.9624,0.9624,0.9598,0.9602,22
20080601|2008-06-03 04:30,3,0.9601,0.9601,0.9585,0.9587,19
20080601|2008-06-03 05:00,3,0.9586,0.9592,0.9576,0.9589,15
20080601|2008-06-03 05:30,3,0.959,0.9602,0.9588,0.9597,9
20080601|2008-06-03 06:00,3,0.9596,0.9597,0.9578,0.9579,16
20080601|2008-06-03 06:30,3,0.9578,0.9586,0.9561,0.9561,19
20080601|2008-06-03 07:00,3,0.9561,0.9573,0.9558,0.9562,59
20080601|2008-06-03 07:30,3,0.9562,0.958,0.9561,0.9576,43
20080601|2008-06-03 08:00,3,0.9578,0.9578,0.9484,0.9508,321
20080601|2008-06-03 08:30,3,0.9509,0.9513,0.9496,0.9501,136
20080601|2008-06-03 09:00,3,0.9502,0.9515,0.9478,0.951,125
20080601|2008-06-03 09:30,3,0.9509,0.9516,0.9503,0.9508,47
20080601|2008-06-03 10:00,3,0.9507,0.9509,0.9496,0.9501,62
20080601|2008-06-03 10:30,3,0.9501,0.9511,0.9501,0.9504,20
20080601|2008-06-03 11:00,3,0.9503,0.951,0.95,0.9505,11
20080601|2008-06-03 11:30,3,0.9505,0.9512,0.9502,0.9508,19
20080601|2008-06-03 12:00,3,0.9508,0.9522,0.9504,0.952,37
20080601|2008-06-03 12:30,3,0.9519,0.9542,0.9519,0.9535,72
20080601|2008-06-03 13:00,3,0.9535,0.9547,0.9527,0.9542,59
20080601|2008-06-03 13:30,3,0.9542,0.9545,0.9536,0.9541,27
20080601|2008-06-03 14:00,3,0.9541,0.9546,0.952,0.9523,39
20080601|2008-06-03 14:30,3,0.9523,0.9525,0.9509,0.9518,10
20080601|2008-06-03 15:00,3,0.9518,0.9521,0.9517,0.9519,0
20080601|2008-06-03 15:30,3,0.952,0.9525,0.9519,0.9523,0
20080601|2008-06-03 16:00,3,0.9541,0.9541,0.9541,0.9541,0
20080601|2008-06-03 17:00,4,0.9513,0.9522,0.9509,0.951,0
20080601|2008-06-03 17:30,4,0.9509,0.9519,0.9509,0.9517,0
20080601|2008-06-03 18:00,4,0.9515,0.9522,0.9514,0.9518,0
20080601|2008-06-03 18:30,4,0.9523,0.9533,0.9518,0.9533,0
20080601|2008-06-03 19:00,4,0.9534,0.9535,0.9522,0.9529001,0
20080601|2008-06-03 19:30,4,0.9529001,0.9529001,0.951,0.9514,1
20080601|2008-06-03 20:00,4,0.9514,0.9517,0.9504,0.9506,0
20080601|2008-06-03 20:30,4,0.9507,0.9517,0.9506,0.9507,0
20080601|2008-06-03 21:00,4,0.9508,0.9514,0.9507,0.9513,0
20080601|2008-06-03 21:30,4,0.9514,0.9519,0.9512,0.9515,0
20080601|2008-06-03 22:00,4,0.9515,0.9524,0.9515,0.9515,0
20080601|2008-06-03 22:30,4,0.9516,0.952,0.9514,0.9514,0
20080601|2008-06-03 23:00,4,0.9514,0.9517,0.9508,0.9516,0
20080601|2008-06-03 23:30,4,0.9517,0.9519,0.9515,0.9517,0
20080601|2008-06-04 00:00,4,0.9516,0.9517,0.9509,0.951,0
20080601|2008-06-04 00:30,4,0.951,0.9515,0.951,0.9514,0
20080601|2008-06-04 01:00,4,0.9514,0.9516,0.9502,0.9508,3
20080601|2008-06-04 01:30,4,0.9511,0.9521,0.9508,0.9521,2
20080601|2008-06-04 02:00,4,0.9521,0.9533,0.9521,0.9529001,9
20080601|2008-06-04 02:30,4,0.9529001,0.9548,0.9526,0.954,16
20080601|2008-06-04 03:00,4,0.954,0.9568,0.9538,0.956,20
20080601|2008-06-04 03:30,4,0.9561,0.9564,0.9544,0.9552,15
20080601|2008-06-04 04:00,4,0.9552,0.9555,0.9541,0.9554,7
20080601|2008-06-04 04:30,4,0.9553,0.9559,0.955,0.9556,3
20080601|2008-06-04 05:00,4,0.9555,0.9566,0.9553,0.9561,8
20080601|2008-06-04 05:30,4,0.9561,0.9566,0.9557,0.9562,3
20080601|2008-06-04 06:00,4,0.9562,0.9566,0.955,0.9551,3
20080601|2008-06-04 06:30,4,0.9551,0.9565,0.955,0.9564,10
20080601|2008-06-04 07:00,4,0.9564,0.9573,0.9534,0.9543,56
20080601|2008-06-04 07:30,4,0.9545,0.9566,0.9537,0.9556,35
20080601|2008-06-04 08:00,4,0.9555,0.9564,0.9542,0.9545,27
20080601|2008-06-04 08:30,4,0.9545,0.9545,0.9505,0.9518,96
20080601|2008-06-04 09:00,4,0.9522,0.9535,0.9488,0.9524,120
20080601|2008-06-04 09:30,4,0.9524,0.9539,0.9517,0.9525,83
20080601|2008-06-04 10:00,4,0.9526,0.9528,0.9513,0.9522,46
20080601|2008-06-04 10:30,4,0.9522,0.9536,0.952,0.9529001,44
20080601|2008-06-04 11:00,4,0.953,0.9536,0.9522,0.9527,15
20080601|2008-06-04 11:30,4,0.9527,0.9543,0.9516,0.9538,39
20080601|2008-06-04 12:00,4,0.9539,0.9542,0.9523,0.9529001,13
20080601|2008-06-04 12:30,4,0.953,0.9535,0.9523,0.9527,8
20080601|2008-06-04 13:00,4,0.9527,0.954,0.9526,0.9532,8
20080601|2008-06-04 13:30,4,0.9532,0.9537,0.951,0.9526,49
20080601|2008-06-04 14:00,4,0.9526,0.9527,0.9501,0.9508,22
20080601|2008-06-04 14:30,4,0.9507,0.9514,0.9504,0.9511,0
20080601|2008-06-04 15:00,4,0.9512,0.9512,0.9507,0.9512,0
20080601|2008-06-04 15:30,4,0.9513,0.9515,0.9508,0.9513,0
20080601|2008-06-04 16:00,4,0.9525,0.9525,0.9525,0.9525,0
20080601|2008-06-04 17:00,5,0.9504,0.9507,0.9501,0.9502,0
20080601|2008-06-04 17:30,5,0.9503,0.9506,0.9498,0.9506,0
20080601|2008-06-04 18:00,5,0.9504,0.951,0.9502,0.9503,1
20080601|2008-06-04 18:30,5,0.9504,0.9504,0.9496,0.9501,0
20080601|2008-06-04 19:00,5,0.9503,0.9505,0.9499,0.95,0
20080601|2008-06-04 19:30,5,0.95,0.95,0.9492,0.9494,2
20080601|2008-06-04 20:00,5,0.9495,0.9497,0.9486,0.9489,1
20080601|2008-06-04 20:30,5,0.9487,0.9494,0.9484,0.9487,0
20080601|2008-06-04 21:00,5,0.9487,0.9488,0.9474,0.9475999,5
20080601|2008-06-04 21:30,5,0.9477,0.9485,0.9477,0.9485,0
20080601|2008-06-04 22:00,5,0.9485,0.9491,0.9481,0.9488,0
20080601|2008-06-04 22:30,5,0.9488,0.9488,0.9478,0.948,0
20080601|2008-06-04 23:00,5,0.9482,0.9486,0.948,0.9482,0
20080601|2008-06-04 23:30,5,0.9481,0.9484,0.9479,0.948,0
20080601|2008-06-05 00:00,5,0.9479,0.9482,0.9475,0.948,0
20080601|2008-06-05 00:30,5,0.9479,0.9487,0.9475999,0.9483,4
20080601|2008-06-05 01:00,5,0.9483,0.9483,0.9475999,0.9483,4
20080601|2008-06-05 01:30,5,0.9484,0.9487,0.9466,0.9469,20
20080601|2008-06-05 02:00,5,0.9468,0.947,0.9457,0.9465,12
20080601|2008-06-05 02:30,5,0.9465,0.9465,0.9444,0.9447,34
20080601|2008-06-05 03:00,5,0.9447,0.9449,0.9422,0.9432,60
20080601|2008-06-05 03:30,5,0.9433,0.9444,0.9432,0.9443,25
20080601|2008-06-05 04:00,5,0.9443,0.9444,0.9437,0.9439,13
20080601|2008-06-05 04:30,5,0.9438,0.9439,0.9425,0.9431,25
20080601|2008-06-05 05:00,5,0.9431,0.9434,0.9417,0.9425,33
20080601|2008-06-05 05:30,5,0.9424,0.9431,0.9417,0.9428,12
20080601|2008-06-05 06:00,5,0.9428,0.9429,0.9417,0.9425,13
20080601|2008-06-05 06:30,5,0.9425,0.943,0.9425,0.943,4
20080601|2008-06-05 07:00,5,0.9429,0.9434,0.942,0.9424,23
20080601|2008-06-05 07:30,5,0.9423,0.944,0.9399,0.9425,159
20080601|2008-06-05 08:00,5,0.9425,0.9439,0.941,0.9434,115
20080601|2008-06-05 08:30,5,0.9433,0.945,0.9429,0.9438,99
20080601|2008-06-05 09:00,5,0.9438,0.945,0.9432,0.9435,91
20080601|2008-06-05 09:30,5,0.9434,0.9437,0.9424,0.9429,48
20080601|2008-06-05 10:00,5,0.9428,0.9438,0.9422,0.9437,41
20080601|2008-06-05 10:30,5,0.9437,0.9443,0.943,0.9438,15
20080601|2008-06-05 11:00,5,0.9438,0.9446,0.9432,0.944,24
20080601|2008-06-05 11:30,5,0.944,0.9452,0.9438,0.9449,28
20080601|2008-06-05 12:00,5,0.9449,0.9449,0.9442,0.9449,4
20080601|2008-06-05 12:30,5,0.9449,0.9450999,0.9443,0.9447,5
20080601|2008-06-05 13:00,5,0.9447,0.9479,0.9446,0.9475,74
20080601|2008-06-05 13:30,5,0.9474,0.948,0.9464,0.9469,52
20080601|2008-06-05 14:00,5,0.9468,0.9469,0.9449,0.9457,13
20080601|2008-06-05 14:30,5,0.9455,0.9455,0.9444,0.9446,3
20080601|2008-06-05 15:00,5,0.9446,0.9446,0.9441,0.9442,0
20080601|2008-06-05 15:30,5,0.9441,0.9446,0.9441,0.9445,0
20080601|2008-06-05 16:00,5,0.9468,0.9468,0.9468,0.9468,0
20080601|2008-06-05 17:00,6,0.9443,0.9449,0.9439,0.9442,2
20080601|2008-06-05 17:30,6,0.9445,0.9445,0.944,0.9443,0
20080601|2008-06-05 18:00,6,0.9442,0.9448,0.9442,0.9444,0
20080601|2008-06-05 18:30,6,0.9444,0.945,0.9443,0.9448,0
20080601|2008-06-05 19:00,6,0.9449,0.9450999,0.9442,0.9448,0
20080601|2008-06-05 19:30,6,0.9449,0.9452,0.9427,0.9428,2
20080601|2008-06-05 20:00,6,0.9428,0.9432,0.9416,0.9421,2
20080601|2008-06-05 20:30,6,0.9422,0.9425,0.9414001,0.9424,1
20080601|2008-06-05 21:00,6,0.9424,0.9429,0.9424,0.9425,0
20080601|2008-06-05 21:30,6,0.9424,0.9426,0.9421,0.9426,1
20080601|2008-06-05 22:00,6,0.9425,0.943,0.9422,0.9428,1
20080601|2008-06-05 22:30,6,0.9428,0.9428,0.9424,0.9427,0
20080601|2008-06-05 23:00,6,0.9426,0.9428,0.9422,0.9427,0
20080601|2008-06-05 23:30,6,0.9427,0.9431,0.9427,0.9428,0
20080601|2008-06-06 00:00,6,0.9428,0.943,0.9422,0.9429,0
20080601|2008-06-06 00:30,6,0.943,0.9434,0.942,0.942,3
20080601|2008-06-06 01:00,6,0.942,0.9432,0.9417,0.9431,7
20080601|2008-06-06 01:30,6,0.9432,0.9438,0.9428,0.9437,2
20080601|2008-06-06 02:00,6,0.9437,0.9445,0.9427,0.9433,5
20080601|2008-06-06 02:30,6,0.9433,0.9436,0.9429,0.9435,8
20080601|2008-06-06 03:00,6,0.9434,0.9439,0.9429,0.9436,18
20080601|2008-06-06 03:30,6,0.9436,0.9439,0.9431,0.9431,11
20080601|2008-06-06 04:00,6,0.9431,0.9433,0.9423,0.9426,5
20080601|2008-06-06 04:30,6,0.9425,0.9428,0.9421,0.9421,5
20080601|2008-06-06 05:00,6,0.9421,0.9426,0.9418,0.9425,6
20080601|2008-06-06 05:30,6,0.9425,0.9429,0.9422,0.9424,4
20080601|2008-06-06 06:00,6,0.9423,0.9428,0.9418,0.9425,15
20080601|2008-06-06 06:30,6,0.9424,0.9425,0.9414001,0.9414001,16
20080601|2008-06-06 07:00,6,0.9414001,0.9418,0.9403,0.9411,32
20080601|2008-06-06 07:30,6,0.9414001,0.9486,0.9409,0.9442,211
20080601|2008-06-06 08:00,6,0.9442,0.9455,0.9428,0.9454,83
20080601|2008-06-06 08:30,6,0.9455,0.9471,0.9450999,0.9469,62
20080601|2008-06-06 09:00,6,0.9469,0.949,0.9466,0.9472,94
20080601|2008-06-06 09:30,6,0.9473,0.95,0.9471,0.9498,67
20080601|2008-06-06 10:00,6,0.9499,0.9515,0.9498,0.9507,82
20080601|2008-06-06 10:30,6,0.9506,0.9506,0.9493,0.9497,21
20080601|2008-06-06 11:00,6,0.9497,0.9501,0.9491,0.9501,11
20080601|2008-06-06 11:30,6,0.95,0.95,0.9488,0.9493,15
20080601|2008-06-06 12:00,6,0.9493,0.9509,0.9492,0.9502,34
20080601|2008-06-06 12:30,6,0.9502,0.9507,0.9495,0.9501,18
20080601|2008-06-06 13:00,6,0.9501,0.9517,0.9498,0.9511,43
20080601|2008-06-06 13:30,6,0.9511,0.9523,0.9507,0.9521,31
20080601|2008-06-06 14:00,6,0.9522,0.9528,0.9509,0.9527,14
20080601|2008-06-06 14:30,6,0.9526,0.9535,0.9524,0.9529001,3
20080601|2008-06-06 15:00,6,0.9528,0.9536,0.9527,0.9536,0
20080601|2008-06-06 15:30,6,0.9533,0.9538,0.9529001,0.9533,0
20080601|2008-06-06 16:00,6,0.9529001,0.9529001,0.952,0.952,0
20080601|2008-06-08 15:00,8,0.9558,0.9569,0.9539,0.9562,2
20080601|2008-06-08 15:30,8,0.9564,0.9565,0.9554,0.9554,0
20080601|2008-06-08 16:00,8,0.9555,0.9565,0.9551,0.9556,0
20080601|2008-06-08 16:30,8,0.9567,0.9582,0.9565,0.9567,2
20080601|2008-06-08 17:00,9,0.9571,0.9577,0.9562,0.9565,1
20080601|2008-06-08 17:30,9,0.9563,0.9567,0.9557,0.9559,0
20080601|2008-06-08 18:00,9,0.9559,0.9562,0.954,0.9543,0
20080601|2008-06-08 18:30,9,0.9543,0.9549,0.9542,0.9543,3
20080601|2008-06-08 19:00,9,0.9542,0.9548,0.9516,0.9519,24
20080601|2008-06-08 19:30,9,0.952,0.9522,0.9515,0.9515,7
20080601|2008-06-08 20:00,9,0.9515,0.9528,0.951,0.9512,7
20080601|2008-06-08 20:30,9,0.9511,0.9512,0.9495,0.9496,10
20080601|2008-06-08 21:00,9,0.9496,0.9504,0.9494,0.9502,0
20080601|2008-06-08 21:30,9,0.9501,0.9506,0.9501,0.9503,0
20080601|2008-06-08 22:00,9,0.9503,0.9506,0.9494,0.9498,0
20080601|2008-06-08 22:30,9,0.9499,0.9509,0.9498,0.9502,0
20080601|2008-06-08 23:00,9,0.9501,0.9501,0.9496,0.9497,0
20080601|2008-06-08 23:30,9,0.9498,0.9506,0.9495,0.9495,0
20080601|2008-06-09 00:00,9,0.9497,0.95,0.9488,0.95,1
20080601|2008-06-09 00:30,9,0.95,0.9515,0.9498,0.9511,7
20080601|2008-06-09 01:00,9,0.9512,0.9513,0.9502,0.9503,2
20080601|2008-06-09 01:30,9,0.9502,0.9521,0.9502,0.9508,5
20080601|2008-06-09 02:00,9,0.9509,0.9518,0.9498,0.9515,21
20080601|2008-06-09 02:30,9,0.9515,0.952,0.9505,0.9506,16
20080601|2008-06-09 03:00,9,0.9506,0.9509,0.9489,0.949,15
20080601|2008-06-09 03:30,9,0.9489,0.9494,0.9472,0.9473,53
20080601|2008-06-09 04:00,9,0.9474,0.9474,0.9449,0.9456,47
20080601|2008-06-09 04:30,9,0.9455,0.9463,0.9452,0.9462,20
20080601|2008-06-09 05:00,9,0.9462,0.9479,0.946,0.9475,17
20080601|2008-06-09 05:30,9,0.9474,0.9486,0.9461,0.9465,28
20080601|2008-06-09 06:00,9,0.9465,0.9491,0.9459,0.9477,19
20080601|2008-06-09 06:30,9,0.9478,0.9479,0.9464,0.9478,6
20080601|2008-06-09 07:00,9,0.9478,0.9479,0.9462,0.9471,27
20080601|2008-06-09 07:30,9,0.9469,0.947,0.9441,0.9450999,52
20080601|2008-06-09 08:00,9,0.9450999,0.9454,0.943,0.9433,67
20080601|2008-06-09 08:30,9,0.9433,0.9434,0.9416,0.9427,132
20080601|2008-06-09 09:00,9,0.9431,0.9431,0.9405,0.9414001,127
20080601|2008-06-09 09:30,9,0.9413,0.9437,0.9409,0.9431,51
20080601|2008-06-09 10:00,9,0.9431,0.9432,0.9414001,0.9424,50
20080601|2008-06-09 10:30,9,0.9424,0.9432,0.9417,0.943,42
20080601|2008-06-09 11:00,9,0.9431,0.9435,0.9425,0.943,8
20080601|2008-06-09 11:30,9,0.9432,0.9432,0.941,0.9421,28
20080601|2008-06-09 12:00,9,0.9422,0.9425,0.9406,0.9417,52
20080601|2008-06-09 12:30,9,0.9418,0.9431,0.9411,0.9422,34
20080601|2008-06-09 13:00,9,0.9423,0.9442,0.9422,0.943,35
20080601|2008-06-09 13:30,9,0.943,0.9435,0.942,0.9427,44
20080601|2008-06-09 14:00,9,0.9428,0.9431,0.9415,0.9416,5
20080601|2008-06-09 14:30,9,0.9415,0.9417,0.9408,0.9411,1
20080601|2008-06-09 15:00,9,0.9411,0.9412,0.9407,0.9411,0
20080601|2008-06-09 15:30,9,0.9413,0.9413,0.9405,0.941,0
20080601|2008-06-09 16:00,9,0.9407,0.9427,0.9404,0.9427,0
20080601|2008-06-09 17:00,10,0.9409,0.9414001,0.9404,0.941,0
20080601|2008-06-09 17:30,10,0.9406,0.9409,0.9403,0.9405,0
20080601|2008-06-09 18:00,10,0.9406,0.9416,0.9403,0.9415,1
20080601|2008-06-09 18:30,10,0.9415,0.9416,0.9407,0.9407,0
20080601|2008-06-09 19:00,10,0.9407,0.9414001,0.9363,0.9369,23
20080601|2008-06-09 19:30,10,0.9369,0.9373,0.9362,0.9372,4
20080601|2008-06-09 20:00,10,0.9372,0.9379,0.9369,0.9376,1
20080601|2008-06-09 20:30,10,0.9377,0.9387,0.9372,0.9386,7
20080601|2008-06-09 21:00,10,0.9385,0.9389001,0.9375,0.938,3
20080601|2008-06-09 21:30,10,0.9379,0.9379,0.937,0.9371,0
20080601|2008-06-09 22:00,10,0.937,0.9375,0.9368,0.9374,2
20080601|2008-06-09 22:30,10,0.9373,0.938,0.9373,0.9375,1
20080601|2008-06-09 23:00,10,0.9375,0.9379,0.9368,0.937,2
20080601|2008-06-09 23:30,10,0.937,0.9376,0.9365,0.9375,0
20080601|2008-06-10 00:00,10,0.9375,0.9382,0.9366,0.9368,2
20080601|2008-06-10 00:30,10,0.9367,0.9376,0.9366,0.9367,3
20080601|2008-06-10 01:00,10,0.9368,0.9377,0.9364,0.9372,9
20080601|2008-06-10 01:30,10,0.9371,0.9391,0.9365,0.9378,30
20080601|2008-06-10 02:00,10,0.9379,0.939,0.9372,0.9378,33
20080601|2008-06-10 02:30,10,0.9377,0.9382,0.9371,0.9378,19
20080601|2008-06-10 03:00,10,0.9378,0.9392,0.9374,0.9391,17
20080601|2008-06-10 03:30,10,0.9391,0.9399,0.9377,0.9382,28
20080601|2008-06-10 04:00,10,0.9382,0.9382,0.9366,0.9367,7
20080601|2008-06-10 04:30,10,0.9366,0.9366,0.9335,0.9344,40
20080601|2008-06-10 05:00,10,0.9344,0.935,0.9339,0.9348,8
20080601|2008-06-10 05:30,10,0.9347,0.936,0.9347,0.9358,17
20080601|2008-06-10 06:00,10,0.9358,0.9369,0.9354,0.9363,17
20080601|2008-06-10 06:30,10,0.9362,0.9368,0.9358,0.9362,15
20080601|2008-06-10 07:00,10,0.9362,0.937,0.9360999,0.9364,24
20080601|2008-06-10 07:30,10,0.9364,0.9379,0.9356,0.9372,51
20080601|2008-06-10 08:00,10,0.9373,0.9377,0.9351,0.9356,60
20080601|2008-06-10 08:30,10,0.9356,0.9363,0.9349,0.9360999,92
20080601|2008-06-10 09:00,10,0.9360999,0.9363,0.9332,0.9337,125
20080601|2008-06-10 09:30,10,0.9338,0.9355,0.933,0.9333,69
20080601|2008-06-10 10:00,10,0.9332,0.9343,0.933,0.9331,60
20080601|2008-06-10 10:30,10,0.9331,0.9335999,0.9323,0.9331,43
20080601|2008-06-10 11:00,10,0.933,0.9335999,0.9322,0.9328,31
20080601|2008-06-10 11:30,10,0.9327,0.9331,0.9319,0.9327,14
20080601|2008-06-10 12:00,10,0.9327,0.9328,0.931,0.9312,35
20080601|2008-06-10 12:30,10,0.9311,0.9316,0.931,0.9314,16
20080601|2008-06-10 13:00,10,0.9314,0.9317,0.9309,0.9312,16
20080601|2008-06-10 13:30,10,0.9313,0.9318,0.9309,0.9312,10
20080601|2008-06-10 14:00,10,0.9312,0.9323,0.9311,0.9321,16
20080601|2008-06-10 14:30,10,0.9321,0.9325,0.9312,0.9316,1
20080601|2008-06-10 15:00,10,0.9317,0.9319,0.9313,0.9317,0
20080601|2008-06-10 15:30,10,0.9315,0.9321,0.9311,0.9312,0
20080601|2008-06-10 16:00,10,0.9312,0.9312,0.9312,0.9312,0
20080601|2008-06-10 17:00,11,0.932,0.932,0.9313,0.9319,0
20080601|2008-06-10 17:30,11,0.9318,0.932,0.9315,0.9319,0
20080601|2008-06-10 18:00,11,0.9319,0.932,0.9308,0.9311,0
20080601|2008-06-10 18:30,11,0.9313,0.9319,0.9308,0.9319,1
20080601|2008-06-10 19:00,11,0.9318,0.9321,0.9311,0.9316,3
20080601|2008-06-10 19:30,11,0.9317,0.9317,0.9308,0.9309,0
20080601|2008-06-10 20:00,11,0.9311,0.9317,0.9308,0.9315,1
20080601|2008-06-10 20:30,11,0.9315,0.9318,0.9312,0.9314,0
20080601|2008-06-10 21:00,11,0.9315,0.9319,0.9312,0.9317,1
20080601|2008-06-10 21:30,11,0.9316,0.9316,0.9312,0.9314,1
20080601|2008-06-10 22:00,11,0.9313,0.9316,0.9312,0.9314,0
20080601|2008-06-10 22:30,11,0.9314,0.9314,0.931,0.9311,0
20080601|2008-06-10 23:00,11,0.931,0.9311,0.9308,0.9311,0
20080601|2008-06-10 23:30,11,0.9311,0.9312,0.9286,0.9288,17
20080601|2008-06-11 00:00,11,0.9288,0.929,0.9282,0.9285,4
20080601|2008-06-11 00:30,11,0.9285,0.929,0.9285,0.9286,1
20080601|2008-06-11 01:00,11,0.9285,0.9291,0.9282,0.9288,5
20080601|2008-06-11 01:30,11,0.9289,0.9308,0.9284,0.9304,22
20080601|2008-06-11 02:00,11,0.9304,0.9308,0.9293,0.9303,19
20080601|2008-06-11 02:30,11,0.9304,0.9314,0.9297,0.9299001,16
20080601|2008-06-11 03:00,11,0.93,0.931,0.9296,0.9304,29
20080601|2008-06-11 03:30,11,0.9303,0.9305,0.9294,0.9297,16
20080601|2008-06-11 04:00,11,0.9297,0.9322,0.9297,0.9314,22
20080601|2008-06-11 04:30,11,0.9314,0.9316,0.9306,0.9309,7
20080601|2008-06-11 05:00,11,0.931,0.932,0.9308,0.9317,10
20080601|2008-06-11 05:30,11,0.9317,0.932,0.9309,0.9315,10
20080601|2008-06-11 06:00,11,0.9316,0.9327,0.9314,0.9321,14
20080601|2008-06-11 06:30,11,0.932,0.9332,0.9318,0.9331,15
20080601|2008-06-11 07:00,11,0.9331,0.9332,0.9322,0.9325,20
20080601|2008-06-11 07:30,11,0.9326,0.9327,0.9317,0.9323,19
20080601|2008-06-11 08:00,11,0.9323,0.9338,0.9322,0.9337,41
20080601|2008-06-11 08:30,11,0.9338,0.936,0.9334,0.9357,80
20080601|2008-06-11 09:00,11,0.9357,0.9382,0.9355,0.9375,119
20080601|2008-06-11 09:30,11,0.9375,0.9383,0.9364,0.9367,67
20080601|2008-06-11 10:00,11,0.9367,0.9378,0.9359,0.9377,47
20080601|2008-06-11 10:30,11,0.9377,0.9387,0.9366,0.9368,51
20080601|2008-06-11 11:00,11,0.9369,0.937,0.9344,0.9362,34
20080601|2008-06-11 11:30,11,0.9362,0.9366,0.9354,0.9354,18
20080601|2008-06-11 12:00,11,0.9354,0.9358,0.934,0.9342,16
20080601|2008-06-11 12:30,11,0.9342,0.9354,0.9335999,0.934,15
20080601|2008-06-11 13:00,11,0.934,0.9347,0.9333,0.9338,18
20080601|2008-06-11 13:30,11,0.9338,0.9354,0.9335999,0.9354,14
20080601|2008-06-11 14:00,11,0.9354,0.9355,0.9342,0.9344,6
20080601|2008-06-11 14:30,11,0.9343,0.9358,0.9338,0.9356,0
20080601|2008-06-11 15:00,11,0.9355,0.9358,0.9354,0.9354,0
20080601|2008-06-11 15:30,11,0.9352,0.9357,0.9347,0.9348,0
20080601|2008-06-11 16:00,11,0.9352,0.9352,0.9352,0.9352,0
20080601|2008-06-11 17:00,12,0.936,0.9363,0.9356,0.9357,0
20080601|2008-06-11 17:30,12,0.9358,0.9360999,0.9348,0.9349,0
20080601|2008-06-11 18:00,12,0.9348,0.9360999,0.9347,0.9360999,0
20080601|2008-06-11 18:30,12,0.9358,0.9363,0.9355,0.936,0
20080601|2008-06-11 19:00,12,0.9359,0.9364,0.9356,0.9356,0
20080601|2008-06-11 19:30,12,0.9356,0.9356,0.934,0.9349,1
20080601|2008-06-11 20:00,12,0.935,0.9353,0.9338,0.9342,0
20080601|2008-06-11 20:30,12,0.9341,0.9341,0.9317,0.9319,4
20080601|2008-06-11 21:00,12,0.9318,0.9326,0.9313,0.9326,2
20080601|2008-06-11 21:30,12,0.9328,0.9331,0.9322,0.9322,0
20080601|2008-06-11 22:00,12,0.9324,0.933,0.9319,0.9326,0
20080601|2008-06-11 22:30,12,0.9326,0.9329,0.9324,0.9325,0
20080601|2008-06-11 23:00,12,0.9325,0.9328,0.9321,0.9325,0
20080601|2008-06-11 23:30,12,0.9324,0.9328,0.9317,0.9318,0
20080601|2008-06-12 00:00,12,0.9319,0.9324,0.9319,0.9322,0
20080601|2008-06-12 00:30,12,0.9322,0.9326,0.9319,0.9319,0
20080601|2008-06-12 01:00,12,0.932,0.9328,0.9308,0.931,3
20080601|2008-06-12 01:30,12,0.931,0.9319,0.9301,0.9306,11
20080601|2008-06-12 02:00,12,0.9305,0.9312,0.9291,0.9298,18
20080601|2008-06-12 02:30,12,0.9297,0.9306,0.9291,0.93,15
20080601|2008-06-12 03:00,12,0.9301,0.9309,0.9299001,0.9304,18
20080601|2008-06-12 03:30,12,0.9304,0.9307,0.9302,0.9302,7
20080601|2008-06-12 04:00,12,0.9304,0.9308,0.9294,0.9297,15
20080601|2008-06-12 04:30,12,0.9297,0.9298,0.9285,0.9289,14
20080601|2008-06-12 05:00,12,0.929,0.9296,0.9285,0.9295,12
20080601|2008-06-12 05:30,12,0.9294,0.9295,0.9282,0.9285,7
20080601|2008-06-12 06:00,12,0.9285,0.9288,0.9283,0.9284,5
20080601|2008-06-12 06:30,12,0.9283,0.9287,0.9281,0.9286,9
20080601|2008-06-12 07:00,12,0.9287,0.9289,0.9282,0.9286,7
20080601|2008-06-12 07:30,12,0.9286,0.9297,0.9259,0.9274001,99
20080601|2008-06-12 08:00,12,0.9274001,0.9282,0.9266,0.9273,21
20080601|2008-06-12 08:30,12,0.9274001,0.9275,0.9252,0.9258,33
20080601|2008-06-12 09:00,12,0.9257,0.9276,0.9254,0.9274001,20
20080601|2008-06-12 09:30,12,0.9273,0.9273,0.9256,0.9256,14
20080601|2008-06-12 10:00,12,0.9256,0.9266,0.9256,0.926,13
20080601|2008-06-12 10:30,12,0.926,0.9267,0.9259,0.9264,3
20080601|2008-06-12 11:00,12,0.9263,0.9266,0.9259,0.9263,6
20080601|2008-06-12 11:30,12,0.9263,0.9263,0.9256,0.9262,0
20080601|2008-06-12 12:00,12,0.9262,0.9271,0.9259,0.9262,1
20080601|2008-06-12 12:30,12,0.9263,0.9275,0.9262,0.9271,3
20080601|2008-06-12 13:00,12,0.9274001,0.928,0.9264,0.927,0
20080601|2008-06-12 13:30,12,0.9271,0.9272,0.9264,0.9266,0
20080601|2008-06-12 14:00,12,0.9265,0.9277,0.9263,0.9275,2
20080601|2008-06-12 14:30,12,0.9274001,0.9274001,0.9266,0.9267,0
20080601|2008-06-12 15:00,12,0.9267,0.9272,0.926,0.9272,0
20080601|2008-06-12 15:30,12,0.9272,0.9273,0.9261,0.9264,0
20080601|2008-06-12 16:00,12,0.9265,0.9265,0.9265,0.9265,0
20080601|2008-06-12 17:00,13,0.9268,0.9271,0.9263,0.927,0
20080601|2008-06-12 17:30,13,0.927,0.9276,0.927,0.9274001,0
20080601|2008-06-12 18:00,13,0.9272,0.9273,0.9265,0.9269,0
20080601|2008-06-12 18:30,13,0.9269,0.9269,0.9264,0.9265,1
20080601|2008-06-12 19:00,13,0.9268,0.927,0.9259,0.9269,1
20080601|2008-06-12 19:30,13,0.9267,0.9272,0.9263,0.9266,1
20080601|2008-06-12 20:00,13,0.9268,0.9286,0.9268,0.9285,0
20080601|2008-06-12 20:30,13,0.9284,0.9286,0.9281,0.9281,0
20080601|2008-06-12 21:00,13,0.9278,0.9288,0.9278,0.9285,0
20080601|2008-06-12 21:30,13,0.9286,0.9286,0.9284,0.9285,0
20080601|2008-06-12 22:00,13,0.9279,0.9285,0.9279,0.9285,0
20080601|2008-06-12 22:30,13,0.9283,0.9285,0.9276,0.9276,0
20080601|2008-06-12 23:00,13,0.9277,0.9279,0.9273,0.9274001,0
20080601|2008-06-12 23:30,13,0.9274001,0.9278,0.9274001,0.9276,0
20080601|2008-06-13 00:00,13,0.9276,0.9281,0.9275,0.928,0
20080601|2008-06-13 00:30,13,0.9279,0.9279,0.9277,0.9277,0
20080601|2008-06-13 01:00,13,0.9273,0.9275,0.927,0.927,0
20080601|2008-06-13 01:30,13,0.9265,0.927,0.9261,0.9262,0
20080601|2008-06-13 02:00,13,0.9267,0.9271,0.9262,0.9262,0
20080601|2008-06-13 02:30,13,0.9261,0.9261,0.9253,0.9253,0
20080601|2008-06-13 03:00,13,0.9254,0.9264,0.9254,0.9257,0
20080601|2008-06-13 03:30,13,0.9256,0.926,0.9248,0.9253,0
20080601|2008-06-13 04:00,13,0.9252,0.9256,0.9241,0.9245,0
20080601|2008-06-13 04:30,13,0.9244,0.9248,0.9235,0.9243,0
20080601|2008-06-13 05:00,13,0.9243,0.9251,0.9235,0.9239,0
20080601|2008-06-13 05:30,13,0.9237,0.9238,0.9232,0.9235,0
20080601|2008-06-13 06:00,13,0.9233,0.9235,0.9226,0.9233,0
20080601|2008-06-13 06:30,13,0.9233,0.9237,0.9227,0.9229,0
20080601|2008-06-13 07:00,13,0.923,0.924,0.9228,0.924,0
20080601|2008-06-13 07:30,13,0.9236,0.9249,0.9225,0.9248,5
20080601|2008-06-13 08:00,13,0.9247,0.9257,0.9241,0.9242,0
20080601|2008-06-13 08:30,13,0.924,0.9258,0.9237,0.9254,3
20080601|2008-06-13 09:00,13,0.9253,0.9257,0.9244,0.9255,0
20080601|2008-06-13 09:30,13,0.9256,0.9264,0.9251,0.926,0
20080601|2008-06-13 10:00,13,0.9259,0.9267,0.9253,0.9263,3
20080601|2008-06-13 10:30,13,0.9262,0.9272,0.926,0.9265,0
20080601|2008-06-13 11:00,13,0.9266,0.9269,0.926,0.9263,0
20080601|2008-06-13 11:30,13,0.9264,0.927,0.9258,0.9262,4
20080601|2008-06-13 12:00,13,0.9261,0.9265,0.9253,0.9256,0
20080601|2008-06-13 12:30,13,0.9257,0.9258,0.9249,0.925,0
20080601|2008-06-13 13:00,13,0.9252,0.9253,0.9242,0.9245,0
20080601|2008-06-13 13:30,13,0.9245,0.9245,0.924,0.9243,0
20080601|2008-06-13 14:00,13,0.9242,0.9244,0.9241,0.9243,0
20080601|2008-06-13 14:30,13,0.9243,0.9245,0.9239,0.9239,0
20080601|2008-06-13 15:00,13,0.924,0.9244,0.9239,0.9244,0
20080601|2008-06-13 15:30,13,0.9244,0.9249,0.9216,0.9222,0
20080601|2008-06-13 16:00,13,0.9242,0.9242,0.9242,0.9242,0
20080601|2008-06-15 15:00,15,0.9255,0.9255,0.9255,0.9255,0
20080601|2008-06-15 16:30,15,0.9254,0.9254,0.9254,0.9254,0
20080601|2008-06-15 17:00,16,0.9242,0.9264,0.9234,0.9236,2
20080601|2008-06-15 17:30,16,0.924,0.924,0.924,0.924,0
20080601|2008-06-15 19:00,16,0.9228,0.9229,0.9228,0.9229,0
20080601|2008-06-15 19:30,16,0.923,0.9241,0.9228,0.9229,0
20080601|2008-06-15 20:00,16,0.9233,0.9233,0.9233,0.9233,0
20080601|2008-06-15 21:00,16,0.9228,0.9232,0.9228,0.9232,0
20080601|2008-06-15 22:00,16,0.924,0.924,0.9239,0.924,0
20080601|2008-06-15 22:30,16,0.9237,0.9237,0.9234,0.9235,0
20080601|2008-06-15 23:30,16,0.9244,0.9244,0.9242,0.9242,0
20080601|2008-06-16 00:00,16,0.924,0.924,0.9238,0.9238,0
20080601|2008-06-16 00:30,16,0.9237,0.9239,0.9237,0.9239,0
20080601|2008-06-16 01:00,16,0.9235,0.9235,0.923,0.923,0
20080601|2008-06-16 01:30,16,0.9218,0.9219,0.9209,0.9212,0
20080601|2008-06-16 02:00,16,0.9216,0.9218,0.9211,0.9215,0
20080601|2008-06-16 02:30,16,0.9216,0.9224,0.9215,0.9219,0
20080601|2008-06-16 03:00,16,0.9220999,0.9232,0.9220999,0.9231,0
20080601|2008-06-16 03:30,16,0.9231,0.9237,0.9228,0.9236,0
20080601|2008-06-16 04:00,16,0.9229,0.9236,0.9229,0.9236,0
20080601|2008-06-16 04:30,16,0.923,0.923,0.9225,0.9227,0
20080601|2008-06-16 05:00,16,0.9229,0.9229,0.9229,0.9229,0
20080601|2008-06-16 05:30,16,0.9236,0.9238,0.9232,0.9232,0
20080601|2008-06-16 06:00,16,0.9232,0.9237,0.9232,0.9236,0
20080601|2008-06-16 06:30,16,0.9239,0.9241,0.9233,0.9237,0
20080601|2008-06-16 07:00,16,0.9236,0.925,0.9236,0.9244,0
20080601|2008-06-16 07:30,16,0.9254,0.9264,0.9248,0.9256,0
20080601|2008-06-16 08:00,16,0.9254,0.9266,0.9254,0.9254,0
20080601|2008-06-16 08:30,16,0.9252,0.9252,0.925,0.9252,0
20080601|2008-06-16 09:00,16,0.9247,0.9247,0.9236,0.9237,0
20080601|2008-06-16 15:30,16,0.9238,0.9238,0.9238,0.9238,0
20080901|2008-05-05 01:00,5,0.9569,0.9569,0.9569,0.9569,0
20080901|2008-05-05 02:00,5,0.9567,0.9567,0.9567,0.9567,0
20080901|2008-05-05 03:30,5,0.9569,0.9569,0.9569,0.9569,0
20080901|2008-05-05 06:00,5,0.9563,0.9563,0.9563,0.9563,0
20080901|2008-05-05 06:30,5,0.957,0.957,0.957,0.957,0
20080901|2008-05-05 07:00,5,0.9567,0.9567,0.9567,0.9567,0
20080901|2008-05-05 07:30,5,0.9575,0.9575,0.9575,0.9575,0
20080901|2008-05-05 08:00,5,0.9577,0.9577,0.9577,0.9577,0
20080901|2008-05-05 08:30,5,0.9574,0.9574,0.9574,0.9574,0
20080901|2008-05-05 09:00,5,0.9547,0.955,0.9546,0.955,0
20080901|2008-05-05 12:30,5,0.9590999,0.9609,0.9590999,0.9609,0
20080901|2008-05-05 13:30,5,0.9612,0.9612,0.9612,0.9612,0
20080901|2008-05-05 16:00,5,0.9609,0.9609,0.9609,0.9609,0
20080901|2008-05-05 21:00,6,0.9616,0.9615999,0.9615999,0.9616,0
20080901|2008-05-05 23:30,6,0.9605,0.9605,0.9605,0.9605,0
20080901|2008-05-06 01:00,6,0.9602,0.9602,0.9602,0.9602,0
20080901|2008-05-06 06:00,6,0.9612,0.9612,0.9612,0.9612,0
20080901|2008-05-06 07:30,6,0.9643,0.9644001,0.9643,0.9644001,0
20080901|2008-05-06 08:00,6,0.9669001,0.9669001,0.9654,0.9654,0
20080901|2008-05-06 08:30,6,0.9666,0.9666,0.9666,0.9666,0
20080901|2008-05-06 09:00,6,0.9673,0.9673,0.9673,0.9673,0
20080901|2008-05-06 09:30,6,0.9667,0.9667,0.9667,0.9667,0
20080901|2008-05-06 10:00,6,0.9633,0.9633,0.9633,0.9633,0
20080901|2008-05-06 10:30,6,0.9648,0.9648,0.9634,0.9634,0
20080901|2008-05-06 11:30,6,0.9609,0.9609,0.9609,0.9609,0
20080901|2008-05-06 13:30,6,0.9619,0.9619,0.9615999,0.9616,0
20080901|2008-05-06 14:30,6,0.9604,0.9604,0.9604,0.9604,0
20080901|2008-05-06 16:00,6,0.9614,0.9614,0.9614,0.9614,0
20080901|2008-05-06 20:30,7,0.9599,0.96,0.9599,0.96,0
20080901|2008-05-06 21:00,7,0.96,0.96,0.9597,0.9597,0
20080901|2008-05-07 00:30,7,0.9605,0.9605,0.9603,0.9603,0
20080901|2008-05-07 01:00,7,0.9589,0.9589,0.9589,0.9589,0
20080901|2008-05-07 02:00,7,0.9592,0.9592,0.9592,0.9592,0
20080901|2008-05-07 07:30,7,0.9551,0.9551,0.9546,0.9546,0
20080901|2008-05-07 10:30,7,0.9557,0.9557,0.9554,0.9554,0
20080901|2008-05-07 13:00,7,0.9589,0.9595,0.9589,0.9595,0
20080901|2008-05-07 13:30,7,0.9601,0.9601,0.9601,0.9601,0
20080901|2008-05-07 15:00,7,0.9613,0.9613,0.9613,0.9613,0
20080901|2008-05-07 16:00,7,0.96,0.96,0.96,0.96,0
20080901|2008-05-07 18:30,8,0.9596,0.9596,0.9592,0.9592,0
20080901|2008-05-07 21:30,8,0.965,0.9659,0.965,0.9659,0
20080901|2008-05-08 02:30,8,0.9707,0.9707,0.9707,0.9707,0
20080901|2008-05-08 03:00,8,0.9691,0.9691,0.9691,0.9691,0
20080901|2008-05-08 04:30,8,0.967,0.967,0.9669001,0.9669001,0
20080901|2008-05-08 06:00,8,0.9648,0.9648,0.9648,0.9648,0
20080901|2008-05-08 07:30,8,0.9648,0.968,0.9641,0.968,0
20080901|2008-05-08 08:30,8,0.97,0.97,0.97,0.97,0
20080901|2008-05-08 09:00,8,0.9692,0.9696,0.9688,0.9696,0
20080901|2008-05-08 09:30,8,0.973,0.9732,0.972,0.972,0
20080901|2008-05-08 10:00,8,0.971,0.971,0.9695,0.9695,0
20080901|2008-05-08 12:30,8,0.9683,0.9683,0.9683,0.9683,0
20080901|2008-05-08 13:00,8,0.9671,0.9678,0.9671,0.9678,0
20080901|2008-05-08 16:00,8,0.9676,0.9676,0.9676,0.9676,0
20080901|2008-05-08 18:00,9,0.9692,0.9692,0.9692,0.9692,0
20080901|2008-05-08 20:30,9,0.9717,0.9717,0.9717,0.9717,0
20080901|2008-05-09 00:30,9,0.9730999,0.9730999,0.9730999,0.9730999,0
20080901|2008-05-09 01:00,9,0.9735,0.9735,0.9735,0.9735,0
20080901|2008-05-09 02:00,9,0.9734,0.9734,0.9734,0.9734,0
20080901|2008-05-09 02:30,9,0.9763,0.9769,0.9759001,0.9763,0
20080901|2008-05-09 03:30,9,0.9755,0.9755,0.9755,0.9755,0
20080901|2008-05-09 04:30,9,0.9775,0.9785,0.9775,0.9785,0
20080901|2008-05-09 06:30,9,0.9785,0.9785,0.9785,0.9785,0
20080901|2008-05-09 08:30,9,0.9753,0.9753,0.9753,0.9753,0
20080901|2008-05-09 09:00,9,0.9741,0.9753,0.9741,0.975,0
20080901|2008-05-09 09:30,9,0.9748,0.975,0.9736,0.9746,0
20080901|2008-05-09 10:00,9,0.9752,0.9752,0.9752,0.9752,0
20080901|2008-05-09 11:00,9,0.9771,0.9774,0.9771,0.9774,0
20080901|2008-05-09 11:30,9,0.9772,0.9772,0.9772,0.9772,0
20080901|2008-05-09 13:00,9,0.9773,0.9777,0.9773,0.9776,0
20080901|2008-05-09 13:30,9,0.9778,0.9778,0.9776,0.9776,0
20080901|2008-05-09 14:30,9,0.9767,0.9767,0.9767,0.9767,0
20080901|2008-05-09 16:00,9,0.9777,0.9777,0.9777,0.9777,0
20080901|2008-05-11 15:00,11,0.9789,0.9789,0.9789,0.9789,0
20080901|2008-05-11 18:00,12,0.979,0.979,0.979,0.979,0
20080901|2008-05-11 20:00,12,0.9782,0.9782,0.9782,0.9782,0
20080901|2008-05-11 21:00,12,0.9748,0.9752,0.9748,0.9752,0
20080901|2008-05-11 21:30,12,0.9742,0.9742,0.9742,0.9742,0
20080901|2008-05-11 22:00,12,0.9735,0.9735,0.9735,0.9735,0
20080901|2008-05-11 23:00,12,0.973,0.973,0.973,0.973,0
20080901|2008-05-12 03:00,12,0.9695,0.9695,0.9695,0.9695,0
20080901|2008-05-12 03:30,12,0.9695,0.9695,0.9684,0.9688,0
20080901|2008-05-12 05:00,12,0.9705,0.9705,0.9705,0.9705,0
20080901|2008-05-12 05:30,12,0.9692,0.9692,0.9692,0.9692,0
20080901|2008-05-12 06:30,12,0.9683,0.9683,0.9683,0.9683,0
20080901|2008-05-12 07:00,12,0.9687,0.9687,0.9687,0.9687,0
20080901|2008-05-12 07:30,12,0.9686,0.9709,0.9686,0.9708,0
20080901|2008-05-12 08:00,12,0.9697,0.9697,0.9697,0.9697,0
20080901|2008-05-12 08:30,12,0.9705,0.9705,0.9705,0.9705,0
20080901|2008-05-12 09:30,12,0.9725,0.9725,0.9725,0.9725,0
20080901|2008-05-12 10:00,12,0.9705999,0.9705999,0.9705999,0.9705999,0
20080901|2008-05-12 10:30,12,0.97,0.97,0.97,0.97,0
20080901|2008-05-12 11:30,12,0.9692,0.9704,0.9689,0.9704,0
20080901|2008-05-12 13:30,12,0.9687,0.9687,0.9687,0.9687,0
20080901|2008-05-12 14:30,12,0.9685,0.9685,0.9685,0.9685,0
20080901|2008-05-12 15:30,12,0.9704,0.9704,0.9704,0.9704,0
20080901|2008-05-12 16:00,12,0.969,0.969,0.969,0.969,0
20080901|2008-05-12 17:00,13,0.97,0.97,0.97,0.97,0
20080901|2008-05-12 18:30,13,0.9684,0.9684,0.9684,0.9684,0
20080901|2008-05-12 21:00,13,0.9696,0.9696,0.9696,0.9696,0
20080901|2008-05-13 03:00,13,0.972,0.972,0.972,0.972,0
20080901|2008-05-13 05:30,13,0.97,0.97,0.9698,0.9698,0
20080901|2008-05-13 06:00,13,0.9698,0.9698,0.9698,0.9698,0
20080901|2008-05-13 06:30,13,0.9705,0.9705,0.9705,0.9705,0
20080901|2008-05-13 07:30,13,0.9652,0.9652,0.9626,0.9626,0
20080901|2008-05-13 08:00,13,0.9611,0.9611,0.9611,0.9611,0
20080901|2008-05-13 08:30,13,0.9623,0.9623,0.9623,0.9623,0
20080901|2008-05-13 09:30,13,0.9628,0.9643,0.9622,0.9643,0
20080901|2008-05-13 10:00,13,0.9639,0.9639,0.9638,0.9638,0
20080901|2008-05-13 10:30,13,0.965,0.965,0.965,0.965,0
20080901|2008-05-13 11:00,13,0.9631,0.9631,0.9617,0.9617,0
20080901|2008-05-13 11:30,13,0.963,0.963,0.963,0.963,0
20080901|2008-05-13 12:30,13,0.962,0.962,0.962,0.962,0
20080901|2008-05-13 13:30,13,0.9608,0.9608,0.9608,0.9608,0
20080901|2008-05-13 15:00,13,0.9617,0.962,0.9617,0.962,0
20080901|2008-05-13 16:00,13,0.9607,0.9607,0.9607,0.9607,0
20080901|2008-05-13 19:00,14,0.96,0.96,0.96,0.96,0
20080901|2008-05-13 23:30,14,0.961,0.961,0.961,0.961,0
20080901|2008-05-14 00:30,14,0.9605,0.9605,0.9605,0.9605,0
20080901|2008-05-14 02:00,14,0.958,0.958,0.9571,0.9577,0
20080901|2008-05-14 02:30,14,0.9572,0.9572,0.9572,0.9572,0
20080901|2008-05-14 03:30,14,0.9562,0.9562,0.955,0.955,0
20080901|2008-05-14 04:30,14,0.9561,0.9561,0.9561,0.9561,0
20080901|2008-05-14 05:00,14,0.9575,0.9575,0.9575,0.9575,0
20080901|2008-05-14 06:00,14,0.9578,0.9578,0.9578,0.9578,0
20080901|2008-05-14 06:30,14,0.9563,0.9563,0.9563,0.9563,0
20080901|2008-05-14 07:30,14,0.9571,0.9581,0.9567,0.9581,0
20080901|2008-05-14 08:00,14,0.9590999,0.9602,0.9589,0.9602,0
20080901|2008-05-14 09:00,14,0.958,0.958,0.958,0.958,0
20080901|2008-05-14 09:30,14,0.9565,0.9565,0.9565,0.9565,0
20080901|2008-05-14 10:00,14,0.9564,0.9564,0.9564,0.9564,0
20080901|2008-05-14 10:30,14,0.9563,0.9566,0.9562,0.9566,0
20080901|2008-05-14 11:30,14,0.9565,0.9565,0.9565,0.9565,0
20080901|2008-05-14 12:30,14,0.956,0.956,0.956,0.956,0
20080901|2008-05-14 13:00,14,0.9559,0.9559,0.9559,0.9559,0
20080901|2008-05-14 13:30,14,0.9558,0.9558,0.9558,0.9558,0
20080901|2008-05-14 14:00,14,0.9568,0.9568,0.9568,0.9568,0
20080901|2008-05-14 14:30,14,0.9582,0.9582,0.9582,0.9582,0
20080901|2008-05-14 15:00,14,0.9579,0.9579,0.9579,0.9579,0
20080901|2008-05-14 15:30,14,0.9586,0.9586,0.9586,0.9586,0
20080901|2008-05-14 16:00,14,0.956,0.956,0.956,0.956,0
20080901|2008-05-14 18:00,15,0.957,0.957,0.957,0.957,0
20080901|2008-05-14 18:30,15,0.957,0.957,0.957,0.957,0
20080901|2008-05-14 19:00,15,0.957,0.957,0.957,0.957,0
20080901|2008-05-14 21:00,15,0.9575,0.958,0.9575,0.958,0
20080901|2008-05-15 02:00,15,0.961,0.961,0.961,0.961,0
20080901|2008-05-15 03:00,15,0.9606,0.9606,0.96,0.96,1
20080901|2008-05-15 04:30,15,0.9575,0.9575,0.9575,0.9575,0
20080901|2008-05-15 05:00,15,0.9574,0.9574,0.9574,0.9574,0
20080901|2008-05-15 05:30,15,0.959,0.959,0.9589,0.9589,0
20080901|2008-05-15 06:00,15,0.9592,0.9592,0.9585,0.9585,0
20080901|2008-05-15 06:30,15,0.9582,0.9583,0.9582,0.9582,0
20080901|2008-05-15 07:00,15,0.9581,0.9581,0.9581,0.9581,0
20080901|2008-05-15 07:30,15,0.9589,0.9606,0.9589,0.9601,0
20080901|2008-05-15 08:30,15,0.9617,0.9617,0.9617,0.9617,0
20080901|2008-05-15 09:00,15,0.96,0.96,0.96,0.96,0
20080901|2008-05-15 10:30,15,0.9621,0.9621,0.9621,0.9621,0
20080901|2008-05-15 11:00,15,0.9604,0.9604,0.9604,0.9604,0
20080901|2008-05-15 14:00,15,0.9608,0.9609,0.9608,0.9609,0
20080901|2008-05-15 14:30,15,0.9614,0.9614,0.9614,0.9614,0
20080901|2008-05-15 16:00,15,0.9608,0.9608,0.9608,0.9608,0
20080901|2008-05-15 20:00,16,0.9618,0.9618,0.9618,0.9618,0
20080901|2008-05-16 02:30,16,0.9655,0.9655,0.9655,0.9655,0
20080901|2008-05-16 03:00,16,0.9652,0.9652,0.965,0.965,0
20080901|2008-05-16 03:30,16,0.9625,0.9625,0.9625,0.9625,0
20080901|2008-05-16 06:00,16,0.9605,0.9605,0.9603,0.9603,0
20080901|2008-05-16 07:30,16,0.961,0.9611,0.9595,0.9595,0
20080901|2008-05-16 08:00,16,0.9584,0.9584,0.9584,0.9584,0
20080901|2008-05-16 08:30,16,0.9606,0.9606,0.9606,0.9606,0
20080901|2008-05-16 09:00,16,0.9658,0.9658,0.9658,0.9658,0
20080901|2008-05-16 09:30,16,0.9658,0.9667,0.9658,0.966,0
20080901|2008-05-16 10:00,16,0.9678,0.9716,0.9678,0.9701,0
20080901|2008-05-16 10:30,16,0.9705999,0.9705999,0.9701,0.9701,0
20080901|2008-05-16 11:30,16,0.9693,0.9693,0.9693,0.9693,0
20080901|2008-05-16 13:00,16,0.9682,0.9682,0.9682,0.9682,0
20080901|2008-05-16 14:00,16,0.9661,0.9661,0.9661,0.9661,0
20080901|2008-05-16 14:30,16,0.9658,0.9658,0.9658,0.9658,0
20080901|2008-05-16 15:00,16,0.9668,0.9668,0.9668,0.9668,0
20080901|2008-05-16 16:00,16,0.966,0.966,0.966,0.966,0
20080901|2008-05-18 18:00,19,0.9663,0.9663,0.9663,0.9663,0
20080901|2008-05-18 18:30,19,0.9663,0.9663,0.9663,0.9663,0
20080901|2008-05-18 19:00,19,0.9661,0.9661,0.9654,0.9654,0
20080901|2008-05-18 21:00,19,0.9654,0.9654,0.9654,0.9654,0
20080901|2008-05-18 23:30,19,0.965,0.965,0.9649,0.9649,0
20080901|2008-05-19 00:00,19,0.9666,0.9666,0.9666,0.9666,0
20080901|2008-05-19 02:30,19,0.9673,0.9681,0.967,0.9681,0
20080901|2008-05-19 03:00,19,0.9696,0.9696,0.9696,0.9696,0
20080901|2008-05-19 03:30,19,0.9693,0.9693,0.9693,0.9693,0
20080901|2008-05-19 04:30,19,0.9683,0.9683,0.9682,0.9682,0
20080901|2008-05-19 05:00,19,0.9679,0.9679,0.9679,0.9679,0
20080901|2008-05-19 06:30,19,0.9677,0.9677,0.9677,0.9677,0
20080901|2008-05-19 07:30,19,0.9675,0.9675,0.9675,0.9675,0
20080901|2008-05-19 09:00,19,0.9645,0.9645,0.9631,0.9631,0
20080901|2008-05-19 09:30,19,0.963,0.963,0.963,0.963,0
20080901|2008-05-19 10:00,19,0.9616,0.9617,0.9613,0.9617,0
20080901|2008-05-19 11:00,19,0.9612,0.9612,0.9612,0.9612,0
20080901|2008-05-19 12:30,19,0.963,0.963,0.963,0.963,0
20080901|2008-05-19 13:00,19,0.9639,0.965,0.9638,0.965,0
20080901|2008-05-19 14:00,19,0.9643,0.9644001,0.9643,0.9643,0
20080901|2008-05-19 14:30,19,0.9649,0.9649,0.9646,0.9646,0
20080901|2008-05-19 16:00,19,0.964,0.964,0.964,0.964,0
20080901|2008-05-19 21:30,20,0.9658,0.9658,0.9658,0.9658,0
20080901|2008-05-20 02:00,20,0.9694,0.9694,0.9687,0.9687,0
20080901|2008-05-20 02:30,20,0.969,0.969,0.969,0.969,0
20080901|2008-05-20 03:00,20,0.9695,0.9695,0.9695,0.9695,0
20080901|2008-05-20 05:00,20,0.968,0.968,0.968,0.968,0
20080901|2008-05-20 07:00,20,0.9652,0.9652,0.9652,0.9652,0
20080901|2008-05-20 07:30,20,0.9657,0.97,0.9656,0.97,0
20080901|2008-05-20 08:00,20,0.971,0.9711,0.971,0.9711,0
20080901|2008-05-20 08:30,20,0.9708,0.9708,0.9699,0.9699,0
20080901|2008-05-20 09:00,20,0.9718,0.9718,0.9679,0.968,0
20080901|2008-05-20 10:00,20,0.9687,0.9705,0.9687,0.9705,0
20080901|2008-05-20 11:00,20,0.9698,0.9698,0.9686,0.9686,0
20080901|2008-05-20 12:00,20,0.9694,0.9694,0.9694,0.9694,0
20080901|2008-05-20 12:30,20,0.9698,0.9699,0.9698,0.9699,0
20080901|2008-05-20 13:00,20,0.9701,0.9701,0.9701,0.9701,0
20080901|2008-05-20 16:00,20,0.9705,0.9705,0.9705,0.9705,0
20080901|2008-05-20 20:00,21,0.9724,0.973,0.9724,0.973,0
20080901|2008-05-20 20:30,21,0.9735,0.9735,0.9735,0.9735,0
20080901|2008-05-20 21:00,21,0.975,0.975,0.975,0.975,0
20080901|2008-05-20 21:30,21,0.9742,0.9742,0.9742,0.9742,0
20080901|2008-05-20 22:00,21,0.9738,0.9738,0.9738,0.9738,0
20080901|2008-05-21 00:30,21,0.974,0.974,0.974,0.974,0
20080901|2008-05-21 01:30,21,0.9734,0.9734,0.9734,0.9734,0
20080901|2008-05-21 02:00,21,0.9726,0.9726,0.9726,0.9726,0
20080901|2008-05-21 03:00,21,0.973,0.973,0.973,0.973,0
20080901|2008-05-21 05:30,21,0.9744,0.975,0.9744,0.9747,0
20080901|2008-05-21 06:00,21,0.9746,0.9746,0.9738,0.9738,0
20080901|2008-05-21 07:30,21,0.9733,0.9733,0.973,0.973,0
20080901|2008-05-21 09:30,21,0.9735,0.974,0.9735,0.974,0
20080901|2008-05-21 13:00,21,0.975,0.9757,0.975,0.9751,0
20080901|2008-05-21 13:30,21,0.976,0.976,0.9754,0.9754,0
20080901|2008-05-21 14:00,21,0.9758,0.9763,0.9758,0.9763,0
20080901|2008-05-21 16:00,21,0.9755,0.9755,0.9755,0.9755,0
20080901|2008-05-21 17:30,22,0.976,0.976,0.976,0.976,0
20080901|2008-05-21 18:00,22,0.976,0.976,0.9757,0.9757,0
20080901|2008-05-21 18:30,22,0.9757,0.9758,0.9757,0.9758,0
20080901|2008-05-21 19:00,22,0.976,0.9781,0.976,0.9781,0
20080901|2008-05-21 20:00,22,0.9781,0.9781,0.9781,0.9781,0
20080901|2008-05-21 20:30,22,0.9783,0.9785,0.9782,0.9782,1
20080901|2008-05-21 22:30,22,0.9777,0.9777,0.9777,0.9777,0
20080901|2008-05-21 23:30,22,0.9755,0.9755,0.9755,0.9755,0
20080901|2008-05-22 00:30,22,0.9761,0.9761,0.9761,0.9761,0
20080901|2008-05-22 01:00,22,0.9753,0.9753,0.9753,0.9753,0
20080901|2008-05-22 02:00,22,0.9755,0.9755,0.9755,0.9755,0
20080901|2008-05-22 02:30,22,0.9757,0.9757,0.9757,0.9757,0
20080901|2008-05-22 03:00,22,0.9733,0.9733,0.9733,0.9733,0
20080901|2008-05-22 07:00,22,0.9747,0.9747,0.9746,0.9746,0
20080901|2008-05-22 07:30,22,0.9712,0.9716,0.971,0.9716,0
20080901|2008-05-22 08:00,22,0.97,0.97,0.9697,0.9697,0
20080901|2008-05-22 08:30,22,0.9709,0.9709,0.9686,0.9686,0
20080901|2008-05-22 09:00,22,0.9668,0.9668,0.9668,0.9668,0
20080901|2008-05-22 09:30,22,0.9665,0.9665,0.9665,0.9665,0
20080901|2008-05-22 10:00,22,0.9674,0.9674,0.9674,0.9674,0
20080901|2008-05-22 10:30,22,0.9666,0.9672,0.9666,0.967,0
20080901|2008-05-22 11:30,22,0.9669001,0.9669001,0.9665,0.9665,0
20080901|2008-05-22 12:30,22,0.9668,0.9668,0.9664,0.9664,0
20080901|2008-05-22 13:00,22,0.9662,0.9662,0.9636,0.9636,0
20080901|2008-05-22 13:30,22,0.9637,0.9639,0.9637,0.9639,0
20080901|2008-05-22 14:00,22,0.9639,0.9645,0.9639,0.9645,0
20080901|2008-05-22 14:30,22,0.9645,0.9645,0.9644001,0.9644001,0
20080901|2008-05-22 16:00,22,0.9636,0.9636,0.9636,0.9636,0
20080901|2008-05-22 19:30,23,0.9653,0.9653,0.9653,0.9653,0
20080901|2008-05-23 02:00,23,0.966,0.966,0.966,0.966,0
20080901|2008-05-23 03:00,23,0.9693,0.9693,0.9693,0.9693,0
20080901|2008-05-23 03:30,23,0.9691,0.9691,0.9689,0.9689,0
20080901|2008-05-23 07:00,23,0.972,0.972,0.972,0.972,0
20080901|2008-05-23 07:30,23,0.973,0.973,0.973,0.973,0
20080901|2008-05-23 08:00,23,0.9730999,0.9730999,0.9730999,0.9730999,0
20080901|2008-05-23 08:30,23,0.9728,0.9728,0.9728,0.9728,0
20080901|2008-05-23 09:00,23,0.9719,0.972,0.9719,0.972,0
20080901|2008-05-23 10:00,23,0.9742,0.9742,0.9742,0.9742,0
20080901|2008-05-23 10:30,23,0.9751,0.9751,0.9751,0.9751,0
20080901|2008-05-23 11:30,23,0.9756,0.9756,0.9753,0.9753,0
20080901|2008-05-23 12:30,23,0.9745,0.9745,0.9745,0.9745,0
20080901|2008-05-23 14:00,23,0.9736,0.9736,0.9736,0.9736,0
20080901|2008-05-23 16:00,23,0.9757,0.9757,0.9757,0.9757,0
20080901|2008-05-25 20:00,26,0.9747,0.9747,0.9747,0.9747,0
20080901|2008-05-26 02:00,26,0.9739,0.9739,0.9739,0.9739,0
20080901|2008-05-26 09:30,26,0.9722,0.9722,0.9722,0.9722,0
20080901|2008-05-26 17:00,27,0.9724,0.9724,0.9724,0.9724,0
20080901|2008-05-26 18:30,27,0.9730999,0.9730999,0.9730999,0.9730999,0
20080901|2008-05-26 20:30,27,0.974,0.974,0.974,0.974,0
20080901|2008-05-27 00:30,27,0.971,0.971,0.971,0.971,0
20080901|2008-05-27 01:00,27,0.9707,0.9707,0.9695,0.9695,1
20080901|2008-05-27 01:30,27,0.9672,0.9675,0.9672,0.9675,0
20080901|2008-05-27 02:30,27,0.9681,0.9681,0.9681,0.9681,0
20080901|2008-05-27 03:00,27,0.9685,0.9685,0.9685,0.9685,0
20080901|2008-05-27 04:00,27,0.9694,0.9694,0.9694,0.9694,0
20080901|2008-05-27 04:30,27,0.9682,0.9682,0.9676,0.9676,0
20080901|2008-05-27 05:00,27,0.9678,0.9678,0.9678,0.9678,0
20080901|2008-05-27 06:30,27,0.9688,0.9688,0.9688,0.9688,0
20080901|2008-05-27 07:00,27,0.9684,0.9684,0.9684,0.9684,0
20080901|2008-05-27 07:30,27,0.9678,0.9678,0.9664,0.9664,0
20080901|2008-05-27 08:00,27,0.966,0.9661,0.9645,0.9645,0
20080901|2008-05-27 08:30,27,0.9655,0.9659,0.9651,0.9659,0
20080901|2008-05-27 09:00,27,0.965,0.9655,0.965,0.9655,0
20080901|2008-05-27 09:30,27,0.9666,0.9669001,0.9666,0.9669001,0
20080901|2008-05-27 10:30,27,0.9675,0.9675,0.9675,0.9675,0
20080901|2008-05-27 11:00,27,0.9675,0.9675,0.9668,0.9668,0
20080901|2008-05-27 11:30,27,0.9664,0.9664,0.9664,0.9664,0
20080901|2008-05-27 13:00,27,0.9662,0.9662,0.9655,0.9655,0
20080901|2008-05-27 13:30,27,0.9649,0.965,0.9644001,0.9645,0
20080901|2008-05-27 14:00,27,0.9644001,0.9644001,0.9644001,0.9644001,0
20080901|2008-05-27 15:30,27,0.9651,0.9651,0.9651,0.9651,0
20080901|2008-05-27 16:00,27,0.9647,0.9647,0.9647,0.9647,0
20080901|2008-05-27 20:30,28,0.9668,0.9668,0.9668,0.9668,0
20080901|2008-05-28 03:00,28,0.9649,0.9649,0.9649,0.9649,0
20080901|2008-05-28 04:00,28,0.964,0.964,0.9632,0.9632,0
20080901|2008-05-28 04:30,28,0.96,0.96,0.96,0.96,0
20080901|2008-05-28 05:30,28,0.9616,0.9615999,0.9615999,0.9616,0
20080901|2008-05-28 06:30,28,0.959,0.9595,0.9589,0.9593,0
20080901|2008-05-28 07:00,28,0.9589,0.9589,0.9589,0.9589,0
20080901|2008-05-28 07:30,28,0.9588,0.9588,0.9554,0.9567,0
20080901|2008-05-28 08:00,28,0.9581,0.9581,0.9581,0.9581,0
20080901|2008-05-28 08:30,28,0.9586,0.9598,0.9586,0.9594,0
20080901|2008-05-28 09:00,28,0.9614,0.963,0.9614,0.9623,0
20080901|2008-05-28 09:30,28,0.9616,0.9615999,0.9602,0.9602,0
20080901|2008-05-28 10:00,28,0.96,0.9612,0.96,0.9612,0
20080901|2008-05-28 11:00,28,0.9615,0.9615,0.9615,0.9615,0
20080901|2008-05-28 11:30,28,0.9621,0.9621,0.9621,0.9621,0
20080901|2008-05-28 12:00,28,0.96,0.96,0.96,0.96,0
20080901|2008-05-28 12:30,28,0.961,0.961,0.961,0.961,0
20080901|2008-05-28 13:30,28,0.9613,0.9613,0.9613,0.9613,0
20080901|2008-05-28 14:00,28,0.9613,0.9613,0.9613,0.9613,0
20080901|2008-05-28 15:30,28,0.961,0.961,0.961,0.961,0
20080901|2008-05-28 16:00,28,0.961,0.961,0.961,0.961,0
20080901|2008-05-28 18:00,29,0.9605,0.9605,0.9605,0.9605,0
20080901|2008-05-28 19:30,29,0.9602,0.9604,0.9596,0.9596,0
20080901|2008-05-28 20:00,29,0.9595,0.9595,0.9595,0.9595,0
20080901|2008-05-28 20:30,29,0.9593,0.9593,0.959,0.959,0
20080901|2008-05-28 23:00,29,0.9589,0.959,0.9589,0.959,0
20080901|2008-05-28 23:30,29,0.959,0.9592,0.959,0.9592,0
20080901|2008-05-29 00:00,29,0.9593,0.9593,0.9593,0.9593,0
20080901|2008-05-29 00:30,29,0.9587,0.9587,0.958,0.958,0
20080901|2008-05-29 01:30,29,0.957,0.957,0.9568,0.9568,0
20080901|2008-05-29 02:00,29,0.9575,0.9575,0.9575,0.9575,0
20080901|2008-05-29 03:00,29,0.9565,0.9565,0.9558,0.9558,0
20080901|2008-05-29 03:30,29,0.9555,0.9562,0.9555,0.9562,0
20080901|2008-05-29 04:00,29,0.9556,0.9556,0.9556,0.9556,0
20080901|2008-05-29 05:00,29,0.9574,0.9574,0.9568,0.9568,0
20080901|2008-05-29 05:30,29,0.9569,0.9569,0.9569,0.9569,0
20080901|2008-05-29 06:30,29,0.9559,0.9559,0.9547,0.9547,0
20080901|2008-05-29 07:00,29,0.9548,0.9562,0.9548,0.956,0
20080901|2008-05-29 07:30,29,0.9571,0.9571,0.9555,0.9555,0
20080901|2008-05-29 08:00,29,0.9553,0.9564,0.9553,0.9564,0
20080901|2008-05-29 08:30,29,0.9563,0.957,0.9553,0.9556,0
20080901|2008-05-29 09:00,29,0.955,0.9554,0.955,0.955,0
20080901|2008-05-29 09:30,29,0.9553,0.9553,0.954,0.9542,0
20080901|2008-05-29 10:00,29,0.9543,0.9547,0.954,0.954,0
20080901|2008-05-29 10:30,29,0.9538,0.9539,0.9534,0.9535,0
20080901|2008-05-29 11:00,29,0.9535,0.9535,0.953,0.953,0
20080901|2008-05-29 11:30,29,0.9527,0.9528,0.9521,0.9521,0
20080901|2008-05-29 12:00,29,0.9519,0.9519,0.9504,0.9505,0
20080901|2008-05-29 12:30,29,0.9511,0.9511,0.9511,0.9511,0
20080901|2008-05-29 13:00,29,0.9511,0.952,0.9509,0.9517,0
20080901|2008-05-29 13:30,29,0.9517,0.9527,0.9517,0.9527,0
20080901|2008-05-29 14:00,29,0.9529001,0.9533,0.9529001,0.9533,0
20080901|2008-05-29 14:30,29,0.9533,0.9533,0.9533,0.9533,0
20080901|2008-05-29 15:00,29,0.9524,0.9524,0.9524,0.9524,0
20080901|2008-05-29 15:30,29,0.9531,0.9531,0.9531,0.9531,0
20080901|2008-05-29 16:00,29,0.9531,0.9531,0.9531,0.9531,0
20080901|2008-05-29 19:30,30,0.9519,0.9519,0.9519,0.9519,0
20080901|2008-05-29 20:00,30,0.952,0.952,0.9515,0.952,0
20080901|2008-05-30 00:30,30,0.9549,0.9549,0.9549,0.9549,0
20080901|2008-05-30 01:00,30,0.9545,0.9545,0.954,0.9543,0
20080901|2008-05-30 01:30,30,0.9544,0.9553,0.9544,0.9553,0
20080901|2008-05-30 02:00,30,0.9542,0.9549,0.9541,0.9542,0
20080901|2008-05-30 03:00,30,0.9528,0.9528,0.9528,0.9528,0
20080901|2008-05-30 03:30,30,0.9533,0.9533,0.953,0.953,0
20080901|2008-05-30 04:00,30,0.9539,0.9539,0.9539,0.9539,0
20080901|2008-05-30 04:30,30,0.9539,0.9539,0.9533,0.9533,0
20080901|2008-05-30 06:00,30,0.953,0.953,0.953,0.953,0
20080901|2008-05-30 06:30,30,0.9533,0.9533,0.9532,0.9532,0
20080901|2008-05-30 07:00,30,0.9533,0.9533,0.9526,0.9526,0
20080901|2008-05-30 07:30,30,0.9523,0.9528,0.9513,0.9515,0
20080901|2008-05-30 08:00,30,0.9512,0.9517,0.9512,0.9517,0
20080901|2008-05-30 08:30,30,0.9519,0.9525,0.9519,0.9525,0
20080901|2008-05-30 09:00,30,0.9531,0.9542,0.9524,0.9524,0
20080901|2008-05-30 09:30,30,0.9539,0.9539,0.953,0.953,0
20080901|2008-05-30 10:00,30,0.9525,0.9536,0.9525,0.9536,0
20080901|2008-05-30 10:30,30,0.954,0.954,0.954,0.954,0
20080901|2008-05-30 11:00,30,0.9537,0.9537,0.9537,0.9537,0
20080901|2008-05-30 11:30,30,0.953,0.953,0.953,0.953,0
20080901|2008-05-30 12:30,30,0.9539,0.9539,0.9538,0.9539,0
20080901|2008-05-30 13:00,30,0.9544,0.9546,0.9543,0.9543,0
20080901|2008-05-30 13:30,30,0.9541,0.9543,0.9537,0.9537,0
20080901|2008-05-30 14:00,30,0.954,0.954,0.954,0.954,0
20080901|2008-05-30 15:00,30,0.9528,0.9528,0.9528,0.9528,0
20080901|2008-05-30 15:30,30,0.9534,0.9534,0.9525,0.9525,0
20080901|2008-05-30 16:00,30,0.9538,0.9538,0.9538,0.9538,0
20080901|2008-06-01 15:00,1,0.9565,0.9565,0.9565,0.9565,0
20080901|2008-06-01 15:30,1,0.9573,0.9577,0.9558,0.9563,0
20080901|2008-06-01 16:00,1,0.9549,0.9549,0.9533,0.9533,0
20080901|2008-06-01 16:30,1,0.9544,0.9544,0.9544,0.9544,0
20080901|2008-06-01 18:00,2,0.9537,0.9538,0.9535,0.9535,0
20080901|2008-06-01 18:30,2,0.9533,0.9533,0.9533,0.9533,0
20080901|2008-06-01 19:00,2,0.9534,0.9534,0.9534,0.9534,0
20080901|2008-06-01 19:30,2,0.9549,0.9554,0.9549,0.9554,0
20080901|2008-06-01 21:00,2,0.954,0.954,0.954,0.954,0
20080901|2008-06-01 21:30,2,0.954,0.954,0.954,0.954,0
20080901|2008-06-01 23:30,2,0.9541,0.9541,0.954,0.954,0
20080901|2008-06-02 00:30,2,0.9535,0.9537,0.9533,0.9533,0
20080901|2008-06-02 01:30,2,0.9546,0.9546,0.9541,0.9544,0
20080901|2008-06-02 02:00,2,0.955,0.9565,0.955,0.9565,0
20080901|2008-06-02 02:30,2,0.9571,0.9579,0.9565,0.9565,0
20080901|2008-06-02 03:00,2,0.9571,0.9593,0.9571,0.9587,0
20080901|2008-06-02 03:30,2,0.9592,0.9607,0.9590999,0.9607,0
20080901|2008-06-02 04:00,2,0.96,0.96,0.959,0.959,0
20080901|2008-06-02 04:30,2,0.9592,0.9592,0.9592,0.9592,0
20080901|2008-06-02 05:00,2,0.9594,0.9594,0.9578,0.9578,0
20080901|2008-06-02 05:30,2,0.958,0.9587,0.958,0.9587,0
20080901|2008-06-02 06:00,2,0.9588,0.9588,0.9588,0.9588,0
20080901|2008-06-02 06:30,2,0.9594,0.9596,0.9594,0.9596,0
20080901|2008-06-02 07:00,2,0.9597,0.96,0.9597,0.9599,0
20080901|2008-06-02 07:30,2,0.9602,0.961,0.9602,0.9602,0
20080901|2008-06-02 08:00,2,0.9597,0.9601,0.9597,0.9601,0
20080901|2008-06-02 08:30,2,0.9602,0.9615999,0.9602,0.9612,0
20080901|2008-06-02 09:00,2,0.961,0.962,0.9594,0.962,0
20080901|2008-06-02 09:30,2,0.9622,0.9625,0.9622,0.9625,0
20080901|2008-06-02 10:00,2,0.962,0.962,0.962,0.962,0
20080901|2008-06-02 10:30,2,0.9627,0.9641,0.9627,0.9634,0
20080901|2008-06-02 11:00,2,0.9625,0.9632,0.9624,0.9627,1
20080901|2008-06-02 11:30,2,0.9632,0.9665,0.9632,0.9651,1
20080901|2008-06-02 12:00,2,0.9644001,0.9644001,0.9644001,0.9644001,0
20080901|2008-06-02 12:30,2,0.9648,0.9648,0.9648,0.9648,0
20080901|2008-06-02 13:00,2,0.9635,0.9635,0.963,0.9634,0
20080901|2008-06-02 13:30,2,0.963,0.9637,0.963,0.9634,0
20080901|2008-06-02 14:00,2,0.9632,0.9632,0.9623,0.9623,0
20080901|2008-06-02 14:30,2,0.9623,0.9626,0.9614,0.9614,0
20080901|2008-06-02 15:00,2,0.9615,0.9619,0.9615,0.9619,0
20080901|2008-06-02 16:00,2,0.9632,0.9632,0.9632,0.9632,0
20080901|2008-06-02 17:00,3,0.9619,0.9623,0.9619,0.962,0
20080901|2008-06-02 19:00,3,0.9629,0.9631,0.9628,0.9629,0
20080901|2008-06-02 19:30,3,0.9636,0.9636,0.9633,0.9633,0
20080901|2008-06-02 20:00,3,0.9621,0.9621,0.9621,0.9621,0
20080901|2008-06-02 21:00,3,0.9613,0.9613,0.9613,0.9613,0
20080901|2008-06-02 23:00,3,0.9618,0.9636,0.9618,0.9632,0
20080901|2008-06-02 23:30,3,0.963,0.9643,0.963,0.9643,0
20080901|2008-06-03 00:00,3,0.9645,0.9647,0.9645,0.9647,0
20080901|2008-06-03 00:30,3,0.9651,0.9652,0.9644001,0.9644001,0
20080901|2008-06-03 01:00,3,0.9649,0.9656,0.9648,0.9656,0
20080901|2008-06-03 01:30,3,0.966,0.9669001,0.9659,0.9663,0
20080901|2008-06-03 02:00,3,0.965,0.965,0.965,0.965,0
20080901|2008-06-03 02:30,3,0.9644001,0.9644001,0.9644001,0.9644001,0
20080901|2008-06-03 03:30,3,0.9666,0.9678,0.9664,0.9668,0
20080901|2008-06-03 04:00,3,0.965,0.965,0.9649,0.9649,0
20080901|2008-06-03 04:30,3,0.9637,0.964,0.9632,0.9632,0
20080901|2008-06-03 05:00,3,0.963,0.9633,0.9624,0.9633,0
20080901|2008-06-03 05:30,3,0.9646,0.9646,0.9646,0.9646,0
20080901|2008-06-03 06:00,3,0.9638,0.9638,0.9628,0.9628,0
20080901|2008-06-03 06:30,3,0.9628,0.9628,0.961,0.961,0
20080901|2008-06-03 07:00,3,0.9607,0.9619,0.9607,0.9611,0
20080901|2008-06-03 08:00,3,0.9617,0.9617,0.9536,0.9555,2
20080901|2008-06-03 08:30,3,0.9553,0.9557,0.9546,0.9546,0
20080901|2008-06-03 09:00,3,0.9542,0.9558,0.9527,0.9558,0
20080901|2008-06-03 09:30,3,0.9559,0.956,0.9552,0.956,0
20080901|2008-06-03 10:00,3,0.955,0.9551,0.9546,0.955,0
20080901|2008-06-03 10:30,3,0.9555,0.9555,0.9551,0.9551,0
20080901|2008-06-03 11:00,3,0.9552,0.9552,0.9551,0.9551,0
20080901|2008-06-03 11:30,3,0.9553,0.9553,0.9553,0.9553,0
20080901|2008-06-03 12:00,3,0.9556,0.9567,0.9556,0.9565,0
20080901|2008-06-03 12:30,3,0.957,0.9585,0.957,0.958,0
20080901|2008-06-03 13:00,3,0.9584,0.959,0.9577,0.9585,0
20080901|2008-06-03 13:30,3,0.959,0.959,0.9584,0.9588,0
20080901|2008-06-03 14:00,3,0.9589,0.9589,0.9568,0.9579,0
20080901|2008-06-03 14:30,3,0.9567,0.9567,0.9555,0.9561,0
20080901|2008-06-03 15:00,3,0.9565,0.9567,0.9565,0.9566,0
20080901|2008-06-03 15:30,3,0.957,0.957,0.957,0.957,0
20080901|2008-06-03 16:00,3,0.9587,0.9587,0.9587,0.9587,0
20080901|2008-06-03 17:30,4,0.9555,0.956,0.9555,0.956,0
20080901|2008-06-03 18:30,4,0.9569,0.9571,0.9569,0.9569,0
20080901|2008-06-03 19:00,4,0.9575,0.9575,0.9575,0.9575,0
20080901|2008-06-03 19:30,4,0.9556,0.9556,0.9556,0.9556,0
20080901|2008-06-03 20:00,4,0.9555,0.9555,0.9555,0.9555,0
20080901|2008-06-03 21:00,4,0.9561,0.9561,0.9561,0.9561,0
20080901|2008-06-03 22:00,4,0.9568,0.9568,0.9566,0.9566,0
20080901|2008-06-03 22:30,4,0.9565,0.9565,0.9565,0.9565,0
20080901|2008-06-04 01:00,4,0.955,0.9562,0.955,0.9562,0
20080901|2008-06-04 01:30,4,0.9554,0.9554,0.9554,0.9554,0
20080901|2008-06-04 02:00,4,0.9569,0.9578,0.9568,0.9578,0
20080901|2008-06-04 02:30,4,0.9586,0.9586,0.9586,0.9586,0
20080901|2008-06-04 03:00,4,0.959,0.9609,0.959,0.9606,0
20080901|2008-06-04 03:30,4,0.9607,0.9607,0.9590999,0.9599,0
20080901|2008-06-04 04:00,4,0.9594,0.9594,0.9586,0.9586,0
20080901|2008-06-04 05:00,4,0.9607,0.961,0.9607,0.9609,0
20080901|2008-06-04 05:30,4,0.9605,0.9608,0.9605,0.9608,0
20080901|2008-06-04 06:00,4,0.9601,0.9603,0.9601,0.9603,0
20080901|2008-06-04 06:30,4,0.9606,0.9606,0.9606,0.9606,0
20080901|2008-06-04 07:00,4,0.9619,0.9619,0.958,0.958,0
20080901|2008-06-04 07:30,4,0.9583,0.9608,0.9583,0.9605,0
20080901|2008-06-04 08:00,4,0.9602,0.9609,0.9590999,0.9594,0
20080901|2008-06-04 08:30,4,0.9588,0.9593,0.9557,0.9565,0
20080901|2008-06-04 09:00,4,0.9557,0.9574,0.9545,0.9574,0
20080901|2008-06-04 09:30,4,0.9569,0.9584,0.9566,0.9566,0
20080901|2008-06-04 10:00,4,0.9575,0.9575,0.9561,0.9562,0
20080901|2008-06-04 10:30,4,0.9573,0.958,0.9573,0.958,0
20080901|2008-06-04 11:00,4,0.9574,0.9575,0.957,0.9575,0
20080901|2008-06-04 11:30,4,0.9571,0.9586,0.9567,0.9584,0
20080901|2008-06-04 12:00,4,0.9582,0.9582,0.9572,0.9572,0
20080901|2008-06-04 12:30,4,0.9578,0.9578,0.9574,0.9576,0
20080901|2008-06-04 13:00,4,0.9585,0.9585,0.958,0.9582,0
20080901|2008-06-04 13:30,4,0.9572,0.958,0.9559,0.9568,0
20080901|2008-06-04 14:00,4,0.9569,0.9569,0.955,0.955,0
20080901|2008-06-04 14:30,4,0.9555,0.9558,0.9555,0.9558,0
20080901|2008-06-04 15:30,4,0.9557,0.9557,0.9557,0.9557,0
20080901|2008-06-04 16:00,4,0.9571,0.9571,0.9571,0.9571,0
20080901|2008-06-04 17:00,5,0.9553,0.9558,0.9549,0.9549,0
20080901|2008-06-04 17:30,5,0.9547,0.9547,0.9547,0.9547,0
20080901|2008-06-04 18:30,5,0.9544,0.9544,0.9544,0.9544,0
20080901|2008-06-04 19:00,5,0.955,0.955,0.955,0.955,0
20080901|2008-06-04 19:30,5,0.9542,0.9542,0.954,0.954,0
20080901|2008-06-04 20:00,5,0.9539,0.9539,0.9537,0.9537,0
20080901|2008-06-04 20:30,5,0.9539,0.9539,0.953,0.953,0
20080901|2008-06-04 21:00,5,0.9526,0.9526,0.9523,0.9525,0
20080901|2008-06-04 21:30,5,0.9525,0.9527,0.9525,0.9527,0
20080901|2008-06-05 00:00,5,0.9522,0.9527,0.9522,0.9527,0
20080901|2008-06-05 00:30,5,0.9524,0.9528,0.9524,0.9525,0
20080901|2008-06-05 01:00,5,0.9526,0.9526,0.9523,0.9526,0
20080901|2008-06-05 01:30,5,0.953,0.953,0.9516,0.9517,0
20080901|2008-06-05 02:00,5,0.9512,0.9512,0.9502,0.9511,0
20080901|2008-06-05 02:30,5,0.9511,0.9511,0.9496,0.9498,0
20080901|2008-06-05 03:00,5,0.9494,0.9494,0.947,0.948,0
20080901|2008-06-05 03:30,5,0.9485,0.949,0.9483,0.949,0
20080901|2008-06-05 04:00,5,0.949,0.9491,0.9486,0.9486,0
20080901|2008-06-05 04:30,5,0.9485,0.9485,0.9475,0.9475999,0
20080901|2008-06-05 05:00,5,0.947,0.9475999,0.9465,0.9475999,0
20080901|2008-06-05 05:30,5,0.9469,0.9477,0.9469,0.9475,1
20080901|2008-06-05 06:00,5,0.9474,0.9477,0.9469,0.9475,1
20080901|2008-06-05 06:30,5,0.9475,0.9475,0.9473,0.9475,0
20080901|2008-06-05 07:00,5,0.9478,0.948,0.9468,0.947,0
20080901|2008-06-05 07:30,5,0.9468,0.9482,0.9446,0.9471,0
20080901|2008-06-05 08:00,5,0.9472,0.9485,0.9461,0.9475999,1
20080901|2008-06-05 08:30,5,0.9481,0.9496,0.9478,0.9488,0
20080901|2008-06-05 09:00,5,0.949,0.9498,0.948,0.948,0
20080901|2008-06-05 09:30,5,0.948,0.9482,0.9475,0.9479,0
20080901|2008-06-05 10:00,5,0.947,0.9485,0.947,0.9485,0
20080901|2008-06-05 10:30,5,0.9484,0.9485,0.9479,0.9479,0
20080901|2008-06-05 11:00,5,0.9483,0.9492,0.948,0.9487,0
20080901|2008-06-05 11:30,5,0.9487,0.9487,0.9486,0.9486,0
20080901|2008-06-05 12:00,5,0.9495,0.9495,0.9492,0.9492,0
20080901|2008-06-05 12:30,5,0.9497,0.9499,0.9497,0.9497,0
20080901|2008-06-05 13:00,5,0.95,0.9524,0.95,0.9523,0
20080901|2008-06-05 13:30,5,0.9524,0.9526,0.9514,0.9518,0
20080901|2008-06-05 14:00,5,0.9511,0.9511,0.9497,0.9501,0
20080901|2008-06-05 14:30,5,0.95,0.95,0.949,0.949,0
20080901|2008-06-05 15:00,5,0.9492,0.9492,0.9487,0.9489,0
20080901|2008-06-05 16:00,5,0.9515,0.9515,0.9515,0.9515,0
20080901|2008-06-05 17:00,6,0.949,0.949,0.9487,0.9487,0
20080901|2008-06-05 17:30,6,0.9488,0.9492,0.9487,0.9492,0
20080901|2008-06-05 18:00,6,0.9493,0.9493,0.949,0.949,0
20080901|2008-06-05 18:30,6,0.9492,0.9492,0.9491,0.9492,0
20080901|2008-06-05 19:00,6,0.9494,0.9494,0.9491,0.9493,0
20080901|2008-06-05 19:30,6,0.9493,0.9493,0.9477,0.9477,0
20080901|2008-06-05 20:00,6,0.9475999,0.9477,0.9463,0.9465,0
20080901|2008-06-05 20:30,6,0.9466,0.9466,0.9463,0.9463,0
20080901|2008-06-05 21:30,6,0.947,0.9472,0.947,0.9472,0
20080901|2008-06-05 23:30,6,0.9478,0.9478,0.9477,0.9477,0
20080901|2008-06-06 00:00,6,0.947,0.9475999,0.947,0.9475999,0
20080901|2008-06-06 00:30,6,0.9478,0.9478,0.9474,0.9474,0
20080901|2008-06-06 01:00,6,0.9468,0.9468,0.9466,0.9468,0
20080901|2008-06-06 01:30,6,0.9475,0.9483,0.9475,0.9482,0
20080901|2008-06-06 02:00,6,0.9482,0.9488,0.9478,0.9481,0
20080901|2008-06-06 02:30,6,0.9481,0.9482,0.9477,0.9482,0
20080901|2008-06-06 03:00,6,0.9484,0.9484,0.9477,0.9483,0
20080901|2008-06-06 03:30,6,0.9483,0.9485,0.9482,0.9482,0
20080901|2008-06-06 04:00,6,0.9477,0.9477,0.9477,0.9477,0
20080901|2008-06-06 04:30,6,0.9474,0.9474,0.947,0.947,0
20080901|2008-06-06 05:00,6,0.947,0.9473,0.9468,0.9472,0
20080901|2008-06-06 05:30,6,0.9473,0.9473,0.9471,0.9471,0
20080901|2008-06-06 06:00,6,0.9471,0.9471,0.9466,0.9468,0
20080901|2008-06-06 06:30,6,0.9471,0.9472,0.9463,0.9463,0
20080901|2008-06-06 07:00,6,0.9462,0.9465,0.9456,0.9457,0
20080901|2008-06-06 07:30,6,0.9466,0.9535,0.9466,0.949,1
20080901|2008-06-06 08:00,6,0.9491,0.9504,0.9479,0.9502,0
20080901|2008-06-06 08:30,6,0.9505,0.9519,0.9505,0.9516,0
20080901|2008-06-06 09:00,6,0.9519,0.9537,0.9517,0.9521,3
20080901|2008-06-06 09:30,6,0.9523,0.9547,0.9522,0.9547,0
20080901|2008-06-06 10:00,6,0.955,0.9562,0.9549,0.9556,0
20080901|2008-06-06 10:30,6,0.9554,0.9554,0.9541,0.9545,0
20080901|2008-06-06 11:00,6,0.9543,0.9546,0.9542,0.9546,0
20080901|2008-06-06 11:30,6,0.9548,0.9548,0.9537,0.9544,0
20080901|2008-06-06 12:00,6,0.9544,0.9555,0.9543,0.9543,0
20080901|2008-06-06 12:30,6,0.9551,0.9552,0.9544,0.9547,0
20080901|2008-06-06 13:00,6,0.9548,0.9564,0.9548,0.9559,1
20080901|2008-06-06 13:30,6,0.956,0.9571,0.9558,0.9569,0
20080901|2008-06-06 14:00,6,0.9566,0.9575,0.9558,0.9575,0
20080901|2008-06-06 14:30,6,0.9577,0.9583,0.9573,0.9579,0
20080901|2008-06-06 15:00,6,0.9577,0.9584,0.9577,0.9584,0
20080901|2008-06-06 15:30,6,0.9584,0.9585,0.9577,0.958,0
20080901|2008-06-06 16:00,6,0.9568,0.9568,0.9568,0.9568,0
20080901|2008-06-08 15:00,8,0.9604,0.962,0.9590999,0.9613,0
20080901|2008-06-08 15:30,8,0.9611,0.9614,0.9606,0.9609,0
20080901|2008-06-08 16:00,8,0.9602,0.9607,0.9601,0.9607,0
20080901|2008-06-08 16:30,8,0.9615,0.9632,0.9613,0.9617,0
20080901|2008-06-08 17:00,9,0.962,0.9623,0.9611,0.9613,0
20080901|2008-06-08 17:30,9,0.9614,0.9614,0.9605,0.9608,0
20080901|2008-06-08 18:00,9,0.9608,0.9608,0.9589,0.9590999,0
20080901|2008-06-08 18:30,9,0.9594,0.9594,0.9592,0.9594,0
20080901|2008-06-08 19:00,9,0.9593,0.9593,0.9564,0.9568,0
20080901|2008-06-08 19:30,9,0.9568,0.9571,0.9568,0.9569,0
20080901|2008-06-08 20:00,9,0.9576,0.9576,0.9562,0.9562,0
20080901|2008-06-08 20:30,9,0.9559,0.9559,0.9547,0.9548,0
20080901|2008-06-08 21:00,9,0.9546,0.9553,0.9545,0.9553,0
20080901|2008-06-08 21:30,9,0.955,0.9555,0.955,0.9555,0
20080901|2008-06-08 22:00,9,0.9552,0.9556,0.9548,0.9548,0
20080901|2008-06-08 22:30,9,0.9555,0.9555,0.9554,0.9554,0
20080901|2008-06-08 23:00,9,0.9545,0.9546,0.9545,0.9546,0
20080901|2008-06-08 23:30,9,0.9551,0.9555,0.9543,0.9543,0
20080901|2008-06-09 00:00,9,0.9547,0.9547,0.954,0.9543,0
20080901|2008-06-09 00:30,9,0.9548,0.9564,0.9548,0.9561,0
20080901|2008-06-09 01:00,9,0.9558,0.9561,0.9555,0.9556,0
20080901|2008-06-09 01:30,9,0.9554,0.9568,0.9554,0.9567,0
20080901|2008-06-09 02:00,9,0.9558,0.9565,0.9551,0.9565,0
20080901|2008-06-09 02:30,9,0.9565,0.9565,0.9554,0.9554,0
20080901|2008-06-09 03:00,9,0.9552,0.9553,0.9539,0.9539,0
20080901|2008-06-09 03:30,9,0.9538,0.9539,0.9524,0.9524,0
20080901|2008-06-09 04:00,9,0.952,0.952,0.95,0.9505,0
20080901|2008-06-09 04:30,9,0.9504,0.9514,0.9504,0.9512,0
20080901|2008-06-09 05:00,9,0.9513,0.9526,0.9513,0.9523,0
20080901|2008-06-09 05:30,9,0.952,0.9532,0.9513,0.9531,0
20080901|2008-06-09 06:00,9,0.951,0.954,0.951,0.9525,0
20080901|2008-06-09 06:30,9,0.9526,0.9526,0.9512,0.9524,0
20080901|2008-06-09 07:00,9,0.9525,0.9525,0.9511,0.9517,0
20080901|2008-06-09 07:30,9,0.9517,0.9517,0.9489,0.95,0
20080901|2008-06-09 08:00,9,0.9493,0.9502,0.9479,0.948,1
20080901|2008-06-09 08:30,9,0.948,0.9481,0.9465,0.948,1
20080901|2008-06-09 09:00,9,0.9474,0.9474,0.9453,0.9459,0
20080901|2008-06-09 09:30,9,0.9459,0.9484,0.9459,0.9477,0
20080901|2008-06-09 10:00,9,0.9478,0.9479,0.946,0.947,0
20080901|2008-06-09 10:30,9,0.9473,0.9478,0.9465,0.9478,0
20080901|2008-06-09 11:00,9,0.9479,0.9483,0.9473,0.9473,0
20080901|2008-06-09 11:30,9,0.9478,0.9478,0.9459,0.9469,0
20080901|2008-06-09 12:00,9,0.9468,0.9472,0.9455,0.9467,0
20080901|2008-06-09 12:30,9,0.9463,0.9477,0.9458,0.947,0
20080901|2008-06-09 13:00,9,0.9473,0.9489,0.9472,0.9475999,0
20080901|2008-06-09 13:30,9,0.9477,0.948,0.9468,0.9475999,3
20080901|2008-06-09 14:00,9,0.9478,0.9478,0.9464,0.9464,0
20080901|2008-06-09 14:30,9,0.9463,0.9463,0.9457,0.9461,0
20080901|2008-06-09 15:00,9,0.9458,0.946,0.9455,0.9458,0
20080901|2008-06-09 15:30,9,0.9455,0.9459,0.9454,0.9459,0
20080901|2008-06-09 16:00,9,0.9456,0.9475,0.9456,0.9475,0
20080901|2008-06-09 17:00,10,0.9457,0.9459,0.9453,0.9453,0
20080901|2008-06-09 17:30,10,0.9453,0.9454,0.9450999,0.9454,0
20080901|2008-06-09 18:00,10,0.9452,0.9464,0.9452,0.9461,0
20080901|2008-06-09 18:30,10,0.9462,0.9463,0.9458,0.9458,0
20080901|2008-06-09 19:00,10,0.946,0.946,0.9408,0.9422,2
20080901|2008-06-09 19:30,10,0.9418,0.942,0.941,0.9417,0
20080901|2008-06-09 20:00,10,0.9421,0.9428,0.9418,0.9425,0
20080901|2008-06-09 20:30,10,0.9428,0.9432,0.9424,0.9432,0
20080901|2008-06-09 21:00,10,0.9434,0.9436,0.9427,0.9427,0
20080901|2008-06-09 21:30,10,0.9424,0.9427,0.942,0.942,0
20080901|2008-06-09 22:00,10,0.942,0.9424,0.9417,0.9421,0
20080901|2008-06-09 22:30,10,0.9424,0.9427,0.9422,0.9425,0
20080901|2008-06-09 23:00,10,0.9424,0.9426,0.9418,0.9418,0
20080901|2008-06-09 23:30,10,0.9418,0.9419,0.9418,0.9418,0
20080901|2008-06-10 00:00,10,0.9424,0.9431,0.942,0.942,0
20080901|2008-06-10 00:30,10,0.9416,0.9424,0.9416,0.9417,0
20080901|2008-06-10 01:00,10,0.9417,0.9422,0.9413,0.9421,0
20080901|2008-06-10 01:30,10,0.9416,0.9438,0.9416,0.9425,0
20080901|2008-06-10 02:00,10,0.943,0.9435,0.9421,0.943,0
20080901|2008-06-10 02:30,10,0.9425,0.9429,0.9421,0.9428,0
20080901|2008-06-10 03:00,10,0.9428,0.944,0.9425,0.944,0
20080901|2008-06-10 03:30,10,0.944,0.9447,0.9426,0.9432,0
20080901|2008-06-10 04:00,10,0.9431,0.9431,0.9418,0.9418,0
20080901|2008-06-10 04:30,10,0.9415,0.9415,0.9386,0.9396,1
20080901|2008-06-10 05:00,10,0.9394,0.9399,0.9388,0.9397,0
20080901|2008-06-10 05:30,10,0.9397,0.9408,0.9397,0.9405,0
20080901|2008-06-10 06:00,10,0.9406,0.9417,0.9403,0.9412,0
20080901|2008-06-10 06:30,10,0.941,0.9415,0.9409,0.9414001,2
20080901|2008-06-10 07:00,10,0.9412,0.9419,0.9411,0.9411,2
20080901|2008-06-10 07:30,10,0.9412,0.9429,0.9407,0.9421,0
20080901|2008-06-10 08:00,10,0.942,0.9426,0.94,0.9406,0
20080901|2008-06-10 08:30,10,0.9405,0.9412,0.9399,0.9412,0
20080901|2008-06-10 09:00,10,0.9411,0.9413,0.9382,0.9385,1
20080901|2008-06-10 09:30,10,0.9387,0.9404,0.9379,0.9381,1
20080901|2008-06-10 10:00,10,0.9381,0.9392,0.938,0.938,0
20080901|2008-06-10 10:30,10,0.938,0.9385,0.9373,0.938,0
20080901|2008-06-10 11:00,10,0.938,0.9385,0.9372,0.9378,1
20080901|2008-06-10 11:30,10,0.9377,0.938,0.9369,0.9378,0
20080901|2008-06-10 12:00,10,0.9377,0.9377,0.9359,0.9362,0
20080901|2008-06-10 12:30,10,0.9359,0.9365,0.9359,0.9364,0
20080901|2008-06-10 13:00,10,0.9360999,0.9366,0.9359,0.9360999,0
20080901|2008-06-10 13:30,10,0.9360999,0.9366,0.9358,0.9363,2
20080901|2008-06-10 14:00,10,0.9362,0.9372,0.9362,0.937,0
20080901|2008-06-10 14:30,10,0.937,0.9374,0.9360999,0.9365,0
20080901|2008-06-10 15:00,10,0.9366,0.9368,0.9365,0.9367,0
20080901|2008-06-10 15:30,10,0.9365,0.937,0.9360999,0.9362,2
20080901|2008-06-10 16:00,10,0.9360999,0.9360999,0.9360999,0.9360999,0
20080901|2008-06-10 17:00,11,0.9363,0.9365,0.9363,0.9365,0
20080901|2008-06-10 17:30,11,0.9367,0.937,0.9367,0.937,0
20080901|2008-06-10 18:00,11,0.9366,0.9366,0.9358,0.9358,0
20080901|2008-06-10 18:30,11,0.936,0.9366,0.9357,0.9366,0
20080901|2008-06-10 19:00,11,0.9366,0.9371,0.9360999,0.9362,0
20080901|2008-06-10 19:30,11,0.9363,0.9363,0.9359,0.9359,0
20080901|2008-06-10 20:00,11,0.936,0.9365,0.936,0.9365,0
20080901|2008-06-10 20:30,11,0.9364,0.9365,0.9362,0.9364,0
20080901|2008-06-10 21:00,11,0.9364,0.9369,0.9364,0.9367,0
20080901|2008-06-10 21:30,11,0.9364,0.9364,0.936,0.936,0
20080901|2008-06-10 22:00,11,0.9365,0.9366,0.9365,0.9365,0
20080901|2008-06-10 22:30,11,0.9360999,0.9364,0.936,0.936,0
20080901|2008-06-10 23:00,11,0.936,0.936,0.936,0.936,0
20080901|2008-06-10 23:30,11,0.9359,0.9359,0.9335,0.9337,0
20080901|2008-06-11 00:00,11,0.9337,0.9338,0.9333,0.9335,0
20080901|2008-06-11 00:30,11,0.9335,0.9338,0.9334,0.9335999,0
20080901|2008-06-11 01:00,11,0.9333,0.9341,0.9333,0.9338,0
20080901|2008-06-11 01:30,11,0.9338,0.9355,0.9334,0.9353,0
20080901|2008-06-11 02:00,11,0.9353,0.9357,0.9342,0.9353,0
20080901|2008-06-11 02:30,11,0.9353,0.9362,0.9347,0.9348,1
20080901|2008-06-11 03:00,11,0.9348,0.9358,0.9346,0.9351,0
20080901|2008-06-11 03:30,11,0.9351,0.9351,0.9344,0.9345,2
20080901|2008-06-11 04:00,11,0.9345,0.937,0.9345,0.9364,0
20080901|2008-06-11 04:30,11,0.9360999,0.9364,0.9354,0.9359,0
20080901|2008-06-11 05:00,11,0.9358,0.9369,0.9357,0.9365,0
20080901|2008-06-11 05:30,11,0.9366,0.9367,0.9359,0.9365,0
20080901|2008-06-11 06:00,11,0.9364,0.9375,0.9363,0.9366,3
20080901|2008-06-11 06:30,11,0.9367,0.9381,0.9366,0.9379,0
20080901|2008-06-11 07:00,11,0.9379,0.9379,0.9371,0.9374,1
20080901|2008-06-11 07:30,11,0.9374,0.9376,0.9366,0.9372,3
20080901|2008-06-11 08:00,11,0.9371,0.9386,0.937,0.9385,8
20080901|2008-06-11 08:30,11,0.9385,0.9408,0.9382,0.9406,8
20080901|2008-06-11 09:00,11,0.9406,0.9429,0.9403,0.9423,20
20080901|2008-06-11 09:30,11,0.9424,0.9431,0.9412,0.9415,13
20080901|2008-06-11 10:00,11,0.9415,0.9427,0.9406,0.9425,2
20080901|2008-06-11 10:30,11,0.9425,0.9435,0.9413,0.9415,2
20080901|2008-06-11 11:00,11,0.9415,0.9418,0.9392,0.9408,1
20080901|2008-06-11 11:30,11,0.9409,0.9413,0.9401,0.9401,1
20080901|2008-06-11 12:00,11,0.9401,0.9406,0.9388,0.939,1
20080901|2008-06-11 12:30,11,0.939,0.94,0.9384,0.9387,1
20080901|2008-06-11 13:00,11,0.9387,0.9394,0.938,0.9384,6
20080901|2008-06-11 13:30,11,0.9386,0.9402,0.9384,0.9401,3
20080901|2008-06-11 14:00,11,0.9401,0.9402,0.9391,0.9391,2
20080901|2008-06-11 14:30,11,0.9391,0.9405,0.9386,0.9404,0
20080901|2008-06-11 15:00,11,0.9403,0.9405,0.9401,0.9402,0
20080901|2008-06-11 15:30,11,0.9399,0.9404,0.9396,0.9397,0
20080901|2008-06-11 16:00,11,0.94,0.94,0.94,0.94,0
20080901|2008-06-11 17:00,12,0.9406,0.9413,0.9403,0.9404,0
20080901|2008-06-11 17:30,12,0.9408,0.9408,0.9398,0.9398,0
20080901|2008-06-11 18:00,12,0.9397,0.9407,0.9397,0.9407,0
20080901|2008-06-11 18:30,12,0.9406,0.9411,0.9404,0.9405,0
20080901|2008-06-11 19:00,12,0.9407,0.9411,0.9403,0.9405,0
20080901|2008-06-11 19:30,12,0.9404,0.9404,0.9386,0.9398,0
20080901|2008-06-11 20:00,12,0.9398,0.9399,0.9386,0.9389001,0
20080901|2008-06-11 20:30,12,0.9388,0.9388,0.9365,0.9366,0
20080901|2008-06-11 21:00,12,0.9366,0.9374,0.9360999,0.9372,0
20080901|2008-06-11 21:30,12,0.9376,0.9378,0.9368,0.9371,0
20080901|2008-06-11 22:00,12,0.9372,0.9375,0.9367,0.9374,0
20080901|2008-06-11 22:30,12,0.9376,0.9376,0.9372,0.9373,0
20080901|2008-06-11 23:00,12,0.9372,0.9375,0.937,0.9375,0
20080901|2008-06-11 23:30,12,0.9372,0.9375,0.9366,0.9366,0
20080901|2008-06-12 00:00,12,0.9366,0.9371,0.9366,0.9369,0
20080901|2008-06-12 00:30,12,0.9372,0.9373,0.9365,0.9366,0
20080901|2008-06-12 01:00,12,0.9367,0.9376,0.9357,0.9357,3
20080901|2008-06-12 01:30,12,0.9359,0.9367,0.9348,0.9353,6
20080901|2008-06-12 02:00,12,0.9353,0.9359,0.9339,0.9345,7
20080901|2008-06-12 02:30,12,0.9344,0.9353,0.934,0.9348,2
20080901|2008-06-12 03:00,12,0.9349,0.9357,0.9346,0.9352,2
20080901|2008-06-12 03:30,12,0.9352,0.9355,0.935,0.9352,0
20080901|2008-06-12 04:00,12,0.9351,0.9356,0.9342,0.9345,0
20080901|2008-06-12 04:30,12,0.9346,0.9347,0.9331,0.9338,3
20080901|2008-06-12 05:00,12,0.9338,0.9344,0.9333,0.9343,1
20080901|2008-06-12 05:30,12,0.9341,0.9342,0.9331,0.9334,0
20080901|2008-06-12 06:00,12,0.9333,0.9335999,0.9331,0.9334,2
20080901|2008-06-12 06:30,12,0.9332,0.9335999,0.933,0.9334,5
20080901|2008-06-12 07:00,12,0.9335,0.9335999,0.933,0.9334,8
20080901|2008-06-12 07:30,12,0.9332,0.9345,0.9307,0.9322,73
20080901|2008-06-12 08:00,12,0.9321,0.9331,0.9313,0.9322,20
20080901|2008-06-12 08:30,12,0.9322,0.9324,0.9301,0.9307,41
20080901|2008-06-12 09:00,12,0.9306,0.9325,0.9302,0.9322,31
20080901|2008-06-12 09:30,12,0.9322,0.9323,0.9305,0.9305,23
20080901|2008-06-12 10:00,12,0.9305,0.9315,0.9304,0.9308,25
20080901|2008-06-12 10:30,12,0.9308,0.9316,0.9308,0.9312,9
20080901|2008-06-12 11:00,12,0.9311,0.9314,0.9306,0.9312,14
20080901|2008-06-12 11:30,12,0.9311,0.9312,0.9305,0.931,6
20080901|2008-06-12 12:00,12,0.931,0.9319,0.9308,0.9311,13
20080901|2008-06-12 12:30,12,0.9311,0.9324,0.931,0.9321,10
20080901|2008-06-12 13:00,12,0.9322,0.933,0.9312,0.9317,19
20080901|2008-06-12 13:30,12,0.9319,0.9322,0.9313,0.9314,15
20080901|2008-06-12 14:00,12,0.9314,0.9325,0.9311,0.9323,10
20080901|2008-06-12 14:30,12,0.9323,0.9323,0.9314,0.9314,1
20080901|2008-06-12 15:00,12,0.9315,0.932,0.9308,0.932,0
20080901|2008-06-12 15:30,12,0.9321,0.9323,0.931,0.9318,0
20080901|2008-06-12 16:00,12,0.9314,0.9314,0.9314,0.9314,0
20080901|2008-06-12 17:00,13,0.9318,0.932,0.9312,0.9318,0
20080901|2008-06-12 17:30,13,0.9318,0.9327,0.9318,0.9324,0
20080901|2008-06-12 18:00,13,0.932,0.932,0.9314,0.9317,0
20080901|2008-06-12 18:30,13,0.9318,0.9318,0.9312,0.9315,0
20080901|2008-06-12 19:00,13,0.9317,0.932,0.9308,0.9318,10
20080901|2008-06-12 19:30,13,0.9316,0.9323,0.9312,0.9316,6
20080901|2008-06-12 20:00,13,0.9317,0.9335999,0.9316,0.9335999,7
20080901|2008-06-12 20:30,13,0.9334,0.9335999,0.9329,0.933,3
20080901|2008-06-12 21:00,13,0.9329,0.9339,0.9326,0.9335,0
20080901|2008-06-12 21:30,13,0.9334,0.9335,0.9329,0.9329,0
20080901|2008-06-12 22:00,13,0.9327,0.9335,0.9327,0.9333,0
20080901|2008-06-12 22:30,13,0.9334,0.9334,0.9325,0.9327,0
20080901|2008-06-12 23:00,13,0.9327,0.9329,0.9322,0.9322,2
20080901|2008-06-12 23:30,13,0.9323,0.9329,0.9322,0.9327,0
20080901|2008-06-13 00:00,13,0.9326,0.9332,0.9323,0.9328,0
20080901|2008-06-13 00:30,13,0.9328,0.933,0.9324,0.9324,0
20080901|2008-06-13 01:00,13,0.9325,0.9327,0.9314,0.9314,0
20080901|2008-06-13 01:30,13,0.9314,0.9321,0.931,0.931,0
20080901|2008-06-13 02:00,13,0.9311,0.932,0.9311,0.9311,2
20080901|2008-06-13 02:30,13,0.9311,0.9311,0.9302,0.9303,11
20080901|2008-06-13 03:00,13,0.9304,0.9314,0.9303,0.9306,4
20080901|2008-06-13 03:30,13,0.9307,0.9311,0.9297,0.9301,10
20080901|2008-06-13 04:00,13,0.93,0.9308,0.9292,0.9296,7
20080901|2008-06-13 04:30,13,0.9296,0.9298,0.9285,0.9293,19
20080901|2008-06-13 05:00,13,0.9294,0.9302,0.9284,0.9288,4
20080901|2008-06-13 05:30,13,0.9289,0.929,0.9282,0.9284,3
20080901|2008-06-13 06:00,13,0.9285,0.9285,0.9277,0.9281,4
20080901|2008-06-13 06:30,13,0.9282,0.9288,0.9278,0.9281,11
20080901|2008-06-13 07:00,13,0.928,0.9291,0.9279,0.9289,26
20080901|2008-06-13 07:30,13,0.9289,0.9301,0.9276,0.9298,95
20080901|2008-06-13 08:00,13,0.9297,0.9309,0.9292,0.9293,82
20080901|2008-06-13 08:30,13,0.9293,0.931,0.9288,0.9305,89
20080901|2008-06-13 09:00,13,0.9305,0.931,0.9295,0.9306,101
20080901|2008-06-13 09:30,13,0.9306,0.9315,0.9302,0.931,86
20080901|2008-06-13 10:00,13,0.931,0.9319,0.9304,0.9313,67
20080901|2008-06-13 10:30,13,0.9312,0.9321,0.931,0.9317,39
20080901|2008-06-13 11:00,13,0.9316,0.932,0.931,0.9314,5
20080901|2008-06-13 11:30,13,0.9315,0.9321,0.9308,0.9313,28
20080901|2008-06-13 12:00,13,0.9312,0.9316,0.9304,0.9308,23
20080901|2008-06-13 12:30,13,0.9309,0.9311,0.9299001,0.9301,10
20080901|2008-06-13 13:00,13,0.9302,0.9304,0.9292,0.9296,18
20080901|2008-06-13 13:30,13,0.9295,0.9297,0.9291,0.9292,8
20080901|2008-06-13 14:00,13,0.9292,0.9296,0.9291,0.9294,2
20080901|2008-06-13 14:30,13,0.9294,0.9297,0.9289,0.9289,1
20080901|2008-06-13 15:00,13,0.9291,0.9295,0.9291,0.9295,0
20080901|2008-06-13 15:30,13,0.9295,0.9302,0.9285,0.929,0
20080901|2008-06-13 16:00,13,0.9292,0.9292,0.9292,0.9292,0
20080901|2008-06-15 15:00,15,0.9308,0.931,0.9291,0.9298,0
20080901|2008-06-15 15:30,15,0.9293,0.9304,0.929,0.9304,0
20080901|2008-06-15 16:00,15,0.9304,0.9306,0.9301,0.9301,0
20080901|2008-06-15 16:30,15,0.9303,0.9305,0.9303,0.9305,0
20080901|2008-06-15 17:00,16,0.9303,0.9308,0.9285,0.9291,2
20080901|2008-06-15 17:30,16,0.9291,0.9293,0.9285,0.9291,0
20080901|2008-06-15 18:00,16,0.929,0.929,0.9284,0.9286,0
20080901|2008-06-15 18:30,16,0.9286,0.9291,0.9285,0.9285,0
20080901|2008-06-15 19:00,16,0.9285,0.9288,0.9277,0.928,0
20080901|2008-06-15 19:30,16,0.9281,0.9291,0.9278,0.9282,0
20080901|2008-06-15 20:00,16,0.9281,0.9285,0.9274001,0.9279,3
20080901|2008-06-15 20:30,16,0.9277,0.9285,0.9277,0.928,0
20080901|2008-06-15 21:00,16,0.9279,0.9287,0.9278,0.9287,1
20080901|2008-06-15 21:30,16,0.9287,0.9287,0.9282,0.9283,0
20080901|2008-06-15 22:00,16,0.9284,0.9291,0.9283,0.9288,0
20080901|2008-06-15 22:30,16,0.9289,0.9289,0.9284,0.9286,0
20080901|2008-06-15 23:00,16,0.9286,0.929,0.9284,0.9288,0
20080901|2008-06-15 23:30,16,0.9288,0.9295,0.9286,0.9289,0
20080901|2008-06-16 00:00,16,0.929,0.9292,0.9285,0.9289,0
20080901|2008-06-16 00:30,16,0.9289,0.9291,0.9284,0.9284,3
20080901|2008-06-16 01:00,16,0.9285,0.9288,0.9275,0.9279,4
20080901|2008-06-16 01:30,16,0.9279,0.9279,0.9258,0.9263,10
20080901|2008-06-16 02:00,16,0.9263,0.9271,0.9263,0.9268,3
20080901|2008-06-16 02:30,16,0.9267,0.9278,0.9266,0.9269,6
20080901|2008-06-16 03:00,16,0.9268,0.9286,0.9268,0.9281,4
20080901|2008-06-16 03:30,16,0.9281,0.9289,0.928,0.9285,4
20080901|2008-06-16 04:00,16,0.9284,0.9287,0.9277,0.9283,1
20080901|2008-06-16 04:30,16,0.9283,0.9285,0.9274001,0.928,8
20080901|2008-06-16 05:00,16,0.9281,0.9282,0.9275,0.9279,3
20080901|2008-06-16 05:30,16,0.9279,0.929,0.9278,0.9284,21
20080901|2008-06-16 06:00,16,0.9285,0.929,0.9281,0.9288,5
20080901|2008-06-16 06:30,16,0.9288,0.9292,0.9283,0.9286,5
20080901|2008-06-16 07:00,16,0.9286,0.9302,0.9283,0.9296,42
20080901|2008-06-16 07:30,16,0.9297,0.9315,0.929,0.9304,62
20080901|2008-06-16 08:00,16,0.9304,0.9318,0.9297,0.9308,71
20080901|2008-06-16 08:30,16,0.9308,0.9311,0.9296,0.9296,55
20080901|2008-06-16 09:00,16,0.9297,0.9302,0.9282,0.9287,55
20080901|2008-06-16 09:30,16,0.9287,0.9293,0.9284,0.9285,27
20080901|2008-06-16 10:00,16,0.9286,0.9298,0.9285,0.9294,29
20080901|2008-06-16 10:30,16,0.9295,0.9298,0.9292,0.9293,7
20080901|2008-06-16 11:00,16,0.9293,0.9307,0.9293,0.9304,2
20080901|2008-06-16 11:30,16,0.9304,0.9305,0.9298,0.9299001,8
20080901|2008-06-16 12:00,16,0.9299001,0.9311,0.9295,0.9297,21
20080901|2008-06-16 12:30,16,0.9297,0.9301,0.9287,0.9291,17
20080901|2008-06-16 13:00,16,0.9291,0.9302,0.9289,0.9301,6
20080901|2008-06-16 13:30,16,0.93,0.9301,0.9292,0.9297,2
20080901|2008-06-16 14:00,16,0.9296,0.9305,0.9296,0.9303,1
20080901|2008-06-16 14:30,16,0.9304,0.9307,0.9301,0.9303,0
20080901|2008-06-16 15:00,16,0.9303,0.9303,0.9297,0.9298,0
20080901|2008-06-16 15:30,16,0.9299001,0.9299001,0.9288,0.9297,0
20080901|2008-06-16 17:00,17,0.9288,0.9299001,0.9288,0.9296,0
20080901|2008-06-16 17:30,17,0.9296,0.9299001,0.9294,0.9297,0
20080901|2008-06-16 18:00,17,0.9297,0.93,0.9294,0.9294,0
20080901|2008-06-16 18:30,17,0.9294,0.9295,0.929,0.9291,0
20080901|2008-06-16 19:00,17,0.929,0.9295,0.9287,0.9291,0
20080901|2008-06-16 19:30,17,0.9291,0.9292,0.9285,0.9288,0
20080901|2008-06-16 20:00,17,0.9289,0.932,0.9289,0.9313,6
20080901|2008-06-16 20:30,17,0.9314,0.9321,0.9302,0.9314,8
20080901|2008-06-16 21:00,17,0.9313,0.9325,0.9308,0.9318,0
20080901|2008-06-16 21:30,17,0.9318,0.9321,0.9314,0.932,0
20080901|2008-06-16 22:00,17,0.932,0.9325,0.9318,0.9323,0
20080901|2008-06-16 22:30,17,0.9323,0.9331,0.932,0.9327,3
20080901|2008-06-16 23:00,17,0.9327,0.9327,0.932,0.9323,0
20080901|2008-06-16 23:30,17,0.9323,0.9326,0.9318,0.9319,0
20080901|2008-06-17 00:00,17,0.9319,0.9328,0.9319,0.9325,0
20080901|2008-06-17 00:30,17,0.9324,0.933,0.9319,0.932,0
20080901|2008-06-17 01:00,17,0.9322,0.9323,0.9314,0.9319,4
20080901|2008-06-17 01:30,17,0.932,0.9329,0.9319,0.932,9
20080901|2008-06-17 02:00,17,0.932,0.9344,0.9309,0.9337,33
20080901|2008-06-17 02:30,17,0.9337,0.9338,0.9319,0.9331,39
20080901|2008-06-17 03:00,17,0.9329,0.933,0.931,0.9312,12
20080901|2008-06-17 03:30,17,0.9312,0.9318,0.9296,0.9301,31
20080901|2008-06-17 04:00,17,0.93,0.9301,0.9288,0.9293,26
20080901|2008-06-17 04:30,17,0.9293,0.9309,0.9292,0.9298,11
20080901|2008-06-17 05:00,17,0.9299001,0.9302,0.929,0.93,6
20080901|2008-06-17 05:30,17,0.9299001,0.9302,0.9293,0.9295,0
20080901|2008-06-17 06:00,17,0.9294,0.9296,0.929,0.9293,1
20080901|2008-06-17 06:30,17,0.9291,0.9296,0.9287,0.9288,6
20080901|2008-06-17 07:00,17,0.9287,0.9288,0.9273,0.9278,32
20080901|2008-06-17 07:30,17,0.9279,0.9294,0.9273,0.9285,77
20080901|2008-06-17 08:00,17,0.9285,0.9294,0.9282,0.9289,42
20080901|2008-06-17 08:30,17,0.9289,0.9302,0.9288,0.9294,87
20080901|2008-06-17 09:00,17,0.9294,0.9296,0.9285,0.9292,47
20080901|2008-06-17 09:30,17,0.9292,0.9301,0.9289,0.9296,56
20080901|2008-06-17 10:00,17,0.9296,0.93,0.9287,0.9298,38
20080901|2008-06-17 10:30,17,0.9298,0.9309,0.9294,0.9304,30
20080901|2008-06-17 11:00,17,0.9305,0.931,0.9303,0.9304,14
20080901|2008-06-17 11:30,17,0.9304,0.9315,0.9303,0.9312,12
20080901|2008-06-17 12:00,17,0.9311,0.9314,0.9303,0.9308,10
20080901|2008-06-17 12:30,17,0.9308,0.9309,0.93,0.9303,2
20080901|2008-06-17 13:00,17,0.9303,0.9309,0.9302,0.9309,7
20080901|2008-06-17 13:30,17,0.9308,0.9311,0.9304,0.9308,21
20080901|2008-06-17 14:00,17,0.9308,0.9313,0.9306,0.9312,0
20080901|2008-06-17 14:30,17,0.9313,0.9313,0.9309,0.9309,0
20080901|2008-06-17 15:00,17,0.931,0.9312,0.9306,0.931,0
20080901|2008-06-17 15:30,17,0.9311,0.9312,0.9307,0.9307,0
20080901|2008-06-17 17:00,18,0.9309,0.9314,0.9308,0.9312,0
20080901|2008-06-17 17:30,18,0.9311,0.9318,0.9307,0.931,0
20080901|2008-06-17 18:00,18,0.9311,0.9315,0.9309,0.9314,0
20080901|2008-06-17 18:30,18,0.9313,0.9316,0.9309,0.9314,0
20080901|2008-06-17 19:00,18,0.9314,0.9317,0.9307,0.9308,1
20080901|2008-06-17 19:30,18,0.9308,0.9318,0.9307,0.9314,0
20080901|2008-06-17 20:00,18,0.9315,0.9318,0.9312,0.9315,2
20080901|2008-06-17 20:30,18,0.9314,0.9314,0.9308,0.9309,1
20080901|2008-06-17 21:00,18,0.9309,0.9313,0.9306,0.9312,0
20080901|2008-06-17 21:30,18,0.9312,0.9316,0.9311,0.9311,0
20080901|2008-06-17 22:00,18,0.9313,0.9314,0.9309,0.9309,0
20080901|2008-06-17 22:30,18,0.931,0.9313,0.9309,0.9313,0
20080901|2008-06-17 23:00,18,0.9312,0.9316,0.9312,0.9313,0
20080901|2008-06-17 23:30,18,0.9313,0.9316,0.9312,0.9314,0
20080901|2008-06-18 00:00,18,0.9314,0.9321,0.9308,0.9311,7
20080901|2008-06-18 00:30,18,0.9311,0.9311,0.9297,0.9299001,5
20080901|2008-06-18 01:00,18,0.9298,0.9303,0.9294,0.9301,4
20080901|2008-06-18 01:30,18,0.9302,0.9304,0.9297,0.93,1
20080901|2008-06-18 02:00,18,0.9299001,0.9304,0.9293,0.9298,13
20080901|2008-06-18 02:30,18,0.9298,0.9298,0.9284,0.929,32
20080901|2008-06-18 03:00,18,0.929,0.9294,0.9285,0.9293,19
20080901|2008-06-18 03:30,18,0.9293,0.9293,0.928,0.9281,8
20080901|2008-06-18 04:00,18,0.9281,0.9284,0.9278,0.9278,4
20080901|2008-06-18 04:30,18,0.9278,0.928,0.9274001,0.9278,5
20080901|2008-06-18 05:00,18,0.9279,0.9283,0.9268,0.9277,11
20080901|2008-06-18 05:30,18,0.9276,0.9287,0.9275,0.9285,10
20080901|2008-06-18 06:00,18,0.9285,0.929,0.9277,0.9279,16
20080901|2008-06-18 06:30,18,0.9278,0.9292,0.9277,0.929,14
20080901|2008-06-18 07:00,18,0.929,0.9295,0.9284,0.9291,21
20080901|2008-06-18 07:30,18,0.9291,0.9298,0.9288,0.9292,15
20080901|2008-06-18 08:00,18,0.9291,0.93,0.9291,0.9297,13
20080901|2008-06-18 08:30,18,0.9296,0.9303,0.9293,0.9299001,57
20080901|2008-06-18 09:00,18,0.93,0.9308,0.9298,0.9307,70
20080901|2008-06-18 09:30,18,0.9306,0.9316,0.9301,0.9315,91
20080901|2008-06-18 10:00,18,0.9314,0.9317,0.9304,0.9308,44
20080901|2008-06-18 10:30,18,0.9308,0.9308,0.9297,0.93,20
20080901|2008-06-18 11:00,18,0.93,0.9304,0.9298,0.9303,8
20080901|2008-06-18 11:30,18,0.9303,0.9315,0.9298,0.9314,18
20080901|2008-06-18 12:00,18,0.9313,0.9324,0.931,0.9321,32
20080901|2008-06-18 12:30,18,0.9321,0.9328,0.9318,0.9324,11
20080901|2008-06-18 13:00,18,0.9323,0.933,0.9318,0.9325,24
20080901|2008-06-18 13:30,18,0.9324,0.9327,0.9316,0.9317,11
20080901|2008-06-18 14:00,18,0.9318,0.9318,0.9312,0.9314,5
20080901|2008-06-18 14:30,18,0.9314,0.9323,0.9312,0.932,1
20080901|2008-06-18 15:00,18,0.932,0.9323,0.9314,0.9317,0
20080901|2008-06-18 15:30,18,0.9316,0.9317,0.9313,0.9313,0
20080901|2008-06-18 16:00,18,0.9317,0.9317,0.9317,0.9317,0
20080901|2008-06-18 17:00,19,0.9317,0.9323,0.9314,0.9314,0
20080901|2008-06-18 17:30,19,0.9316,0.932,0.9315,0.9316,0
20080901|2008-06-18 18:00,19,0.9319,0.932,0.9317,0.9319,0
20080901|2008-06-18 18:30,19,0.932,0.932,0.9314,0.932,0
20080901|2008-06-18 19:00,19,0.9319,0.9337,0.9319,0.933,2
20080901|2008-06-18 19:30,19,0.933,0.9339,0.9327,0.9328,1
20080901|2008-06-18 20:00,19,0.9328,0.9333,0.9325,0.9331,2
20080901|2008-06-18 20:30,19,0.9331,0.9338,0.933,0.9334,0
20080901|2008-06-18 21:00,19,0.9334,0.9335,0.933,0.9333,4
20080901|2008-06-18 21:30,19,0.9334,0.9337,0.9332,0.9332,0
20080901|2008-06-18 22:00,19,0.9332,0.9335999,0.9332,0.9335999,0
20080901|2008-06-18 22:30,19,0.9335,0.9342,0.9333,0.9334,0
20080901|2008-06-18 23:00,19,0.9334,0.9334,0.9325,0.9331,0
20080901|2008-06-18 23:30,19,0.9331,0.9334,0.9327,0.9331,0
20080901|2008-06-19 00:00,19,0.9331,0.9348,0.9328,0.9344,6
20080901|2008-06-19 00:30,19,0.9344,0.9347,0.9333,0.9334,3
20080901|2008-06-19 01:00,19,0.9334,0.9339,0.9331,0.9335,6
20080901|2008-06-19 01:30,19,0.9334,0.9349,0.9333,0.9343,4
20080901|2008-06-19 02:00,19,0.9343,0.9353,0.9339,0.9348,19
20080901|2008-06-19 02:30,19,0.9347,0.9349,0.9332,0.9345,45
20080901|2008-06-19 03:00,19,0.9345,0.9349,0.9339,0.934,9
20080901|2008-06-19 03:30,19,0.934,0.9341,0.931,0.9318,62
20080901|2008-06-19 04:00,19,0.9318,0.9318,0.9311,0.9317,19
20080901|2008-06-19 04:30,19,0.9316,0.9326,0.9314,0.9323,8
20080901|2008-06-19 05:00,19,0.9323,0.9329,0.9321,0.9327,13
20080901|2008-06-19 05:30,19,0.9327,0.9332,0.9323,0.9324,11
20080901|2008-06-19 06:00,19,0.9324,0.9327,0.9319,0.932,11
20080901|2008-06-19 06:30,19,0.9321,0.9323,0.931,0.9314,13
20080901|2008-06-19 07:00,19,0.9313,0.932,0.931,0.9317,21
20080901|2008-06-19 07:30,19,0.9317,0.9326,0.9301,0.9312,93
20080901|2008-06-19 08:00,19,0.9311,0.9319,0.9309,0.9313,23
20080901|2008-06-19 08:30,19,0.9313,0.9313,0.9297,0.9305,131
20080901|2008-06-19 09:00,19,0.9306,0.9319,0.9301,0.9312,104
20080901|2008-06-19 09:30,19,0.9312,0.9313,0.9299001,0.9304,60
20080901|2008-06-19 10:00,19,0.9303,0.9314,0.9296,0.9307,74
20080901|2008-06-19 10:30,19,0.9308,0.931,0.9301,0.9305,19
20080901|2008-06-19 11:00,19,0.9305,0.9307,0.9296,0.9302,28
20080901|2008-06-19 11:30,19,0.9302,0.9307,0.9299001,0.9305,11
20080901|2008-06-19 12:00,19,0.9305,0.931,0.9302,0.9307,5
20080901|2008-06-19 12:30,19,0.9307,0.9316,0.9305,0.9313,9
20080901|2008-06-19 13:00,19,0.9313,0.9316,0.9307,0.9308,8
20080901|2008-06-19 13:30,19,0.9308,0.9309,0.9301,0.9305,29
20080901|2008-06-19 14:00,19,0.9305,0.9307,0.9303,0.9306,4
20080901|2008-06-19 14:30,19,0.9306,0.9307,0.9303,0.9305,0
20080901|2008-06-19 15:00,19,0.9305,0.9305,0.93,0.93,0
20080901|2008-06-19 15:30,19,0.9303,0.9306,0.9301,0.9306,0
20080901|2008-06-19 17:00,20,0.9304,0.931,0.93,0.9309,0
20080901|2008-06-19 17:30,20,0.9312,0.9312,0.9308,0.9309,0
20080901|2008-06-19 18:00,20,0.9309,0.9309,0.9301,0.9301,1
20080901|2008-06-19 18:30,20,0.9301,0.9303,0.9296,0.9299001,3
20080901|2008-06-19 19:00,20,0.9301,0.9306,0.9301,0.9305,1
20080901|2008-06-19 19:30,20,0.9305,0.9308,0.9301,0.9303,0
20080901|2008-06-19 20:00,20,0.9304,0.9315,0.9302,0.9314,0
20080901|2008-06-19 20:30,20,0.9314,0.9314,0.931,0.9312,0
20080901|2008-06-19 21:00,20,0.9311,0.9315,0.931,0.9312,0
20080901|2008-06-19 21:30,20,0.9313,0.9313,0.9305,0.9306,0
20080901|2008-06-19 22:00,20,0.9306,0.931,0.9305,0.9308,0
20080901|2008-06-19 22:30,20,0.9309,0.9313,0.9306,0.9311,0
20080901|2008-06-19 23:00,20,0.9311,0.9313,0.9306,0.9307,0
20080901|2008-06-19 23:30,20,0.9307,0.9313,0.9306,0.9309,0
20080901|2008-06-20 00:00,20,0.9308,0.9311,0.9306,0.9308,0
20080901|2008-06-20 00:30,20,0.9308,0.9314,0.9307,0.9312,0
20080901|2008-06-20 01:00,20,0.9312,0.9314,0.9307,0.9309,1
20080901|2008-06-20 01:30,20,0.9309,0.9314,0.9308,0.9312,0
20080901|2008-06-20 02:00,20,0.9312,0.9324,0.9312,0.9319,16
20080901|2008-06-20 02:30,20,0.932,0.9332,0.932,0.9329,22
20080901|2008-06-20 03:00,20,0.9329,0.933,0.9313,0.9315,18
20080901|2008-06-20 03:30,20,0.9315,0.9316,0.9307,0.9313,14
20080901|2008-06-20 04:00,20,0.9313,0.9323,0.9309,0.9319,6
20080901|2008-06-20 04:30,20,0.9319,0.9335999,0.9314,0.9331,24
20080901|2008-06-20 05:00,20,0.9332,0.934,0.933,0.9334,28
20080901|2008-06-20 05:30,20,0.9334,0.9347,0.9333,0.9342,17
20080901|2008-06-20 06:00,20,0.9342,0.9358,0.9341,0.9353,51
20080901|2008-06-20 06:30,20,0.9354,0.9358,0.9343,0.9348,22
20080901|2008-06-20 07:00,20,0.9348,0.9351,0.9339,0.9342,26
20080901|2008-06-20 07:30,20,0.9342,0.9348,0.934,0.9345,32
20080901|2008-06-20 08:00,20,0.9346,0.9346,0.9329,0.9334,45
20080901|2008-06-20 08:30,20,0.9334,0.9355,0.9331,0.935,130
20080901|2008-06-20 09:00,20,0.9351,0.937,0.9351,0.9366,137
20080901|2008-06-20 09:30,20,0.9367,0.937,0.9354,0.9357,89
20080901|2008-06-20 10:00,20,0.9356,0.9364,0.9355,0.936,54
20080901|2008-06-20 10:30,20,0.9360999,0.9364,0.9351,0.9352,38
20080901|2008-06-20 11:00,20,0.9351,0.9359,0.9347,0.9354,31
20080901|2008-06-20 11:30,20,0.9355,0.9360999,0.9355,0.9357,6
20080901|2008-06-20 12:00,20,0.9358,0.9362,0.9348,0.936,19
20080901|2008-06-20 12:30,20,0.9360999,0.9368,0.9359,0.9366,25
20080901|2008-06-20 13:00,20,0.9366,0.9369,0.9360999,0.9366,22
20080901|2008-06-20 13:30,20,0.9365,0.9378,0.9364,0.9377,21
20080901|2008-06-20 14:00,20,0.9376,0.9378,0.937,0.9373,5
20080901|2008-06-20 14:30,20,0.9372,0.9375,0.9360999,0.9366,3
20080901|2008-06-20 15:00,20,0.9365,0.9371,0.9362,0.9365,0
20080901|2008-06-20 15:30,20,0.9363,0.9377,0.936,0.9377,0
20080901|2008-06-22 15:00,22,0.9365,0.9376,0.9365,0.9371,0
20080901|2008-06-22 15:30,22,0.9371,0.9377,0.937,0.9377,0
20080901|2008-06-22 16:00,22,0.9377,0.938,0.9373,0.9376,0
20080901|2008-06-22 16:30,22,0.9373,0.9376,0.9371,0.9371,0
20080901|2008-06-22 17:00,23,0.9373,0.9375,0.935,0.9354,3
20080901|2008-06-22 17:30,23,0.9355,0.9356,0.9341,0.9353,0
20080901|2008-06-22 18:00,23,0.9351,0.9365,0.9348,0.9359,0
20080901|2008-06-22 18:30,23,0.936,0.9360999,0.935,0.936,0
20080901|2008-06-22 19:00,23,0.936,0.9368,0.9358,0.9358,1
20080901|2008-06-22 19:30,23,0.9358,0.9366,0.9355,0.9363,0
20080901|2008-06-22 20:00,23,0.9363,0.9376,0.9362,0.9373,2
20080901|2008-06-22 20:30,23,0.9374,0.9374,0.9366,0.9366,0
20080901|2008-06-22 21:00,23,0.9366,0.9368,0.9363,0.9366,0
20080901|2008-06-22 21:30,23,0.9367,0.9367,0.9359,0.9359,0
20080901|2008-06-22 22:00,23,0.936,0.9366,0.9358,0.9358,1
20080901|2008-06-22 22:30,23,0.936,0.9363,0.9359,0.936,0
20080901|2008-06-22 23:00,23,0.9362,0.9362,0.9353,0.9357,0
20080901|2008-06-22 23:30,23,0.9358,0.9358,0.9353,0.9354,0
20080901|2008-06-23 00:00,23,0.9355,0.9358,0.9348,0.9348,2
20080901|2008-06-23 00:30,23,0.9348,0.9352,0.9342,0.9351,4
20080901|2008-06-23 01:00,23,0.935,0.9354,0.9343,0.9352,7
20080901|2008-06-23 01:30,23,0.9352,0.9364,0.9351,0.9362,1
20080901|2008-06-23 02:00,23,0.9362,0.9362,0.9351,0.9354,7
20080901|2008-06-23 02:30,23,0.9355,0.9356,0.9337,0.9338,23
20080901|2008-06-23 03:00,23,0.9338,0.9343,0.9325,0.9329,57
20080901|2008-06-23 03:30,23,0.933,0.933,0.9318,0.9324,38
20080901|2008-06-23 04:00,23,0.9325,0.9333,0.9322,0.9329,18
20080901|2008-06-23 04:30,23,0.933,0.9333,0.9324,0.9328,12
20080901|2008-06-23 05:00,23,0.9328,0.9329,0.9324,0.9329,6
20080901|2008-06-23 05:30,23,0.9329,0.9331,0.9324,0.9326,5
20080901|2008-06-23 06:00,23,0.9326,0.933,0.9324,0.9328,6
20080901|2008-06-23 06:30,23,0.9328,0.9329,0.9312,0.9312,33
20080901|2008-06-23 07:00,23,0.9312,0.9313,0.93,0.9308,87
20080901|2008-06-23 07:30,23,0.9307,0.931,0.9294,0.9301,96
20080901|2008-06-23 08:00,23,0.9301,0.9313,0.9297,0.9313,28
20080901|2008-06-23 08:30,23,0.9313,0.932,0.931,0.9316,99
20080901|2008-06-23 09:00,23,0.9315,0.9321,0.9308,0.9313,64
20080901|2008-06-23 09:30,23,0.9313,0.9314,0.9305,0.9308,39
20080901|2008-06-23 10:00,23,0.9308,0.9313,0.9304,0.9309,61
20080901|2008-06-23 10:30,23,0.9308,0.9315,0.9308,0.9312,31
20080901|2008-06-23 11:00,23,0.9312,0.9318,0.9311,0.9316,8
20080901|2008-06-23 11:30,23,0.9316,0.9318,0.931,0.9314,8
20080901|2008-06-23 12:00,23,0.9313,0.9317,0.9309,0.9314,11
20080901|2008-06-23 12:30,23,0.9314,0.9314,0.9307,0.9309,6
20080901|2008-06-23 13:00,23,0.9309,0.9314,0.9307,0.9312,16
20080901|2008-06-23 13:30,23,0.9312,0.9323,0.9311,0.9321,15
20080901|2008-06-23 14:00,23,0.9321,0.9324,0.9318,0.9319,9
20080901|2008-06-23 14:30,23,0.9319,0.932,0.9315,0.9318,1
20080901|2008-06-23 15:00,23,0.9318,0.932,0.9314,0.9314,0
20080901|2008-06-23 15:30,23,0.9314,0.9321,0.9313,0.9321,0
20080901|2008-06-23 17:00,24,0.9316,0.9323,0.9312,0.9318,3
20080901|2008-06-23 17:30,24,0.9318,0.9318,0.9313,0.9317,1
20080901|2008-06-23 18:00,24,0.9317,0.9319,0.9312,0.9315,0
20080901|2008-06-23 18:30,24,0.9316,0.9319,0.9309,0.9313,1
20080901|2008-06-23 19:00,24,0.9313,0.9316,0.9301,0.9304,1
20080901|2008-06-23 19:30,24,0.9304,0.9308,0.9298,0.9302,1
20080901|2008-06-23 20:00,24,0.9302,0.9308,0.9301,0.9302,0
20080901|2008-06-23 20:30,24,0.9302,0.9305,0.9299001,0.9303,0
20080901|2008-06-23 21:00,24,0.9303,0.9304,0.9281,0.9289,7
20080901|2008-06-23 21:30,24,0.9288,0.9296,0.9287,0.9293,0
20080901|2008-06-23 22:00,24,0.9293,0.9297,0.9292,0.9292,0
20080901|2008-06-23 22:30,24,0.9293,0.9296,0.9291,0.9294,1
20080901|2008-06-23 23:00,24,0.9294,0.9298,0.929,0.9295,0
20080901|2008-06-23 23:30,24,0.9294,0.93,0.9292,0.9295,1
20080901|2008-06-24 00:00,24,0.9295,0.9302,0.9295,0.9299001,0
20080901|2008-06-24 00:30,24,0.9299001,0.9302,0.9295,0.9295,1
20080901|2008-06-24 01:00,24,0.9295,0.9297,0.9285,0.9296,5
20080901|2008-06-24 01:30,24,0.9297,0.9301,0.9286,0.9293,5
20080901|2008-06-24 02:00,24,0.9294,0.9304,0.929,0.9299001,4
20080901|2008-06-24 02:30,24,0.9298,0.931,0.9298,0.9307,9
20080901|2008-06-24 03:00,24,0.9308,0.9308,0.9298,0.9304,2
20080901|2008-06-24 03:30,24,0.9304,0.9309,0.9302,0.9304,5
20080901|2008-06-24 04:00,24,0.9303,0.9305,0.9297,0.9304,1
20080901|2008-06-24 04:30,24,0.9305,0.9317,0.9302,0.9307,18
20080901|2008-06-24 05:00,24,0.9307,0.9315,0.9304,0.9308,3
20080901|2008-06-24 05:30,24,0.9307,0.9312,0.9302,0.9304,7
20080901|2008-06-24 06:00,24,0.9304,0.9306,0.9299001,0.9305,6
20080901|2008-06-24 06:30,24,0.9305,0.931,0.9305,0.9307,6
20080901|2008-06-24 07:00,24,0.9307,0.9312,0.9306,0.9311,7
20080901|2008-06-24 07:30,24,0.9312,0.9319,0.9309,0.9316,17
20080901|2008-06-24 08:00,24,0.9315,0.9321,0.9308,0.931,23
20080901|2008-06-24 08:30,24,0.931,0.9324,0.9309,0.9322,65
20080901|2008-06-24 09:00,24,0.9322,0.9359,0.9322,0.9351,223
20080901|2008-06-24 09:30,24,0.9351,0.9352,0.9326,0.9328,93
20080901|2008-06-24 10:00,24,0.9328,0.9333,0.932,0.9325,83
20080901|2008-06-24 10:30,24,0.9326,0.933,0.9319,0.9322,34
20080901|2008-06-24 11:00,24,0.9323,0.9325,0.9298,0.9299001,71
20080901|2008-06-24 11:30,24,0.9299001,0.9314,0.9298,0.9312,16
20080901|2008-06-24 12:00,24,0.9313,0.9317,0.931,0.9314,12
20080901|2008-06-24 12:30,24,0.9314,0.9316,0.931,0.9312,3
20080901|2008-06-24 13:00,24,0.9312,0.9312,0.9306,0.9308,4
20080901|2008-06-24 13:30,24,0.9308,0.9314,0.9306,0.931,7
20080901|2008-06-24 14:00,24,0.931,0.9322,0.9309,0.932,3
20080901|2008-06-24 14:30,24,0.932,0.9325,0.9319,0.932,0
20080901|2008-06-24 15:00,24,0.932,0.9321,0.9315,0.9317,0
20080901|2008-06-24 15:30,24,0.932,0.932,0.9315,0.9315,0
20080901|2008-06-24 16:00,24,0.9311,0.9311,0.9311,0.9311,0
20080901|2008-06-24 17:00,25,0.9318,0.9325,0.9317,0.9322,0
20080901|2008-06-24 17:30,25,0.9323,0.9324,0.9315,0.9321,0
20080901|2008-06-24 18:00,25,0.9321,0.9322,0.9317,0.9317,0
20080901|2008-06-24 18:30,25,0.9317,0.9319,0.9315,0.9318,0
20080901|2008-06-24 19:00,25,0.9317,0.9323,0.9316,0.9319,0
20080901|2008-06-24 19:30,25,0.9319,0.9324,0.9317,0.9324,0
20080901|2008-06-24 20:00,25,0.9324,0.9329,0.9322,0.9328,1
20080901|2008-06-24 20:30,25,0.9328,0.9332,0.9325,0.9327,0
20080901|2008-06-24 21:00,25,0.9327,0.9327,0.932,0.9321,0
20080901|2008-06-24 21:30,25,0.9321,0.9322,0.9318,0.9319,0
20080901|2008-06-24 22:00,25,0.9318,0.932,0.9314,0.9317,0
20080901|2008-06-24 22:30,25,0.9317,0.932,0.9315,0.932,0
20080901|2008-06-24 23:00,25,0.932,0.9323,0.9319,0.932,0
20080901|2008-06-24 23:30,25,0.9318,0.9319,0.9315,0.9319,0
20080901|2008-06-25 00:00,25,0.9317,0.9319,0.9316,0.9317,0
20080901|2008-06-25 00:30,25,0.9317,0.9317,0.9312,0.9314,0
20080901|2008-06-25 01:00,25,0.9314,0.9316,0.9306,0.931,4
20080901|2008-06-25 01:30,25,0.9308,0.9315,0.9307,0.9309,0
20080901|2008-06-25 02:00,25,0.9309,0.9312,0.9303,0.9309,3
20080901|2008-06-25 02:30,25,0.9309,0.9309,0.9297,0.9303,9
20080901|2008-06-25 03:00,25,0.9303,0.9307,0.9301,0.9307,2
20080901|2008-06-25 03:30,25,0.9307,0.9318,0.9299001,0.931,36
20080901|2008-06-25 04:00,25,0.931,0.9313,0.9298,0.9301,8
20080901|2008-06-25 04:30,25,0.9301,0.9305,0.93,0.9303,4
20080901|2008-06-25 05:00,25,0.9304,0.9309,0.9303,0.9307,1
20080901|2008-06-25 05:30,25,0.9306,0.9308,0.9303,0.9306,3
20080901|2008-06-25 06:00,25,0.9306,0.9306,0.93,0.9303,13
20080901|2008-06-25 06:30,25,0.9304,0.931,0.9298,0.9301,25
20080901|2008-06-25 07:00,25,0.9301,0.9309,0.9301,0.9304,12
20080901|2008-06-25 07:30,25,0.9303,0.9307,0.9299001,0.9303,15
20080901|2008-06-25 08:00,25,0.9303,0.9315,0.9302,0.931,18
20080901|2008-06-25 08:30,25,0.931,0.9316,0.9307,0.9309,59
20080901|2008-06-25 09:00,25,0.9309,0.9309,0.9302,0.9303,27
20080901|2008-06-25 09:30,25,0.9304,0.9306,0.9285,0.9287,73
20080901|2008-06-25 10:00,25,0.9287,0.9288,0.9281,0.9284,54
20080901|2008-06-25 10:30,25,0.9284,0.9285,0.9271,0.9275,76
20080901|2008-06-25 11:00,25,0.9275,0.9277,0.9272,0.9274001,7
20080901|2008-06-25 11:30,25,0.9274001,0.9277,0.9273,0.9276,5
20080901|2008-06-25 12:00,25,0.9276,0.9283,0.9275,0.9279,5
20080901|2008-06-25 12:30,25,0.9279,0.9287,0.9279,0.9286,4
20080901|2008-06-25 13:00,25,0.9285,0.9309,0.9251,0.9308,117
20080901|2008-06-25 13:30,25,0.9309,0.9323,0.93,0.9308,91
20080901|2008-06-25 14:00,25,0.9308,0.933,0.9301,0.9325,33
20080901|2008-06-25 14:30,25,0.9325,0.9331,0.9318,0.9322,9
20080901|2008-06-25 15:00,25,0.9322,0.9323,0.9317,0.9317,0
20080901|2008-06-25 15:30,25,0.9316,0.9318,0.931,0.931,0
20080901|2008-06-25 17:00,26,0.9317,0.9342,0.9312,0.9316,6
20080901|2008-06-25 17:30,26,0.9315,0.9322,0.9315,0.9317,0
20080901|2008-06-25 18:00,26,0.9315,0.9315,0.9307,0.9309,0
20080901|2008-06-25 18:30,26,0.9308,0.9312,0.9308,0.9311,0
20080901|2008-06-25 19:00,26,0.9314,0.9315,0.9307,0.9311,0
20080901|2008-06-25 19:30,26,0.931,0.931,0.9301,0.9302,0
20080901|2008-06-25 20:00,26,0.9302,0.9306,0.9299001,0.9302,0
20080901|2008-06-25 20:30,26,0.9302,0.9302,0.9294,0.9296,0
20080901|2008-06-25 21:00,26,0.9297,0.9302,0.9297,0.9301,0
20080901|2008-06-25 21:30,26,0.9301,0.9304,0.9301,0.9304,0
20080901|2008-06-25 22:00,26,0.9304,0.9304,0.93,0.9302,0
20080901|2008-06-25 22:30,26,0.9303,0.9304,0.9301,0.9302,0
20080901|2008-06-25 23:00,26,0.9301,0.9305,0.9301,0.9305,0
20080901|2008-06-25 23:30,26,0.9305,0.9309,0.9303,0.9305,0
20080901|2008-06-26 00:00,26,0.9304,0.9308,0.9302,0.9305,1
20080901|2008-06-26 00:30,26,0.9305,0.9306,0.9302,0.9302,0
20080901|2008-06-26 01:00,26,0.9302,0.9304,0.9289,0.9291,3
20080901|2008-06-26 01:30,26,0.9291,0.9296,0.9285,0.9286,7
20080901|2008-06-26 02:00,26,0.9285,0.9294,0.9284,0.9292,1
20080901|2008-06-26 02:30,26,0.9292,0.9294,0.9287,0.9293,13
20080901|2008-06-26 03:00,26,0.9292,0.9314,0.9292,0.9313,30
20080901|2008-06-26 03:30,26,0.9313,0.9317,0.931,0.9314,16
20080901|2008-06-26 04:00,26,0.9315,0.9316,0.9307,0.9312,13
20080901|2008-06-26 04:30,26,0.9313,0.933,0.9312,0.9329,24
20080901|2008-06-26 05:00,26,0.933,0.9335999,0.9321,0.9326,26
20080901|2008-06-26 05:30,26,0.9326,0.9327,0.9312,0.9321,3
20080901|2008-06-26 06:00,26,0.9321,0.9326,0.9317,0.9325,12
20080901|2008-06-26 06:30,26,0.9324,0.9347,0.9319,0.9337,50
20080901|2008-06-26 07:00,26,0.9337,0.9344,0.9331,0.9341,32
20080901|2008-06-26 07:30,26,0.9342,0.9347,0.9329,0.9343,98
20080901|2008-06-26 08:00,26,0.9343,0.935,0.9342,0.9346,54
20080901|2008-06-26 08:30,26,0.9346,0.9348,0.9334,0.934,82
20080901|2008-06-26 09:00,26,0.934,0.9354,0.9331,0.9347,84
20080901|2008-06-26 09:30,26,0.9348,0.9373,0.9347,0.9371,149
20080901|2008-06-26 10:00,26,0.9371,0.9376,0.9364,0.9366,99
20080901|2008-06-26 10:30,26,0.9366,0.9372,0.9360999,0.9362,65
20080901|2008-06-26 11:00,26,0.9360999,0.9375,0.9360999,0.9371,25
20080901|2008-06-26 11:30,26,0.9371,0.9395,0.9371,0.9393,52
20080901|2008-06-26 12:00,26,0.9394,0.9403,0.939,0.9402,55
20080901|2008-06-26 12:30,26,0.9402,0.9407,0.9396,0.9398,31
20080901|2008-06-26 13:00,26,0.9398,0.9419,0.9392,0.9413,39
20080901|2008-06-26 13:30,26,0.9412,0.9422,0.941,0.9418,40
20080901|2008-06-26 14:00,26,0.9417,0.9418,0.9409,0.9412,3
20080901|2008-06-26 14:30,26,0.9413,0.9416,0.9408,0.9414001,3
20080901|2008-06-26 15:00,26,0.9415,0.9415,0.9409,0.9414001,1
20080901|2008-06-26 15:30,26,0.9411,0.9414001,0.9401,0.9403,0
20080901|2008-06-26 16:00,26,0.9417,0.9417,0.9417,0.9417,0
20080901|2008-06-26 17:00,27,0.9399,0.94,0.9388,0.9391,5
20080901|2008-06-26 17:30,27,0.9392,0.9397,0.939,0.9392,0
20080901|2008-06-26 18:00,27,0.9392,0.9399,0.9388,0.9398,1
20080901|2008-06-26 18:30,27,0.9398,0.9404,0.939,0.94,0
20080901|2008-06-26 19:00,27,0.94,0.9416,0.9398,0.9401,6
20080901|2008-06-26 19:30,27,0.9402,0.9402,0.9383,0.9396,7
20080901|2008-06-26 20:00,27,0.9396,0.94,0.939,0.9393,5
20080901|2008-06-26 20:30,27,0.9392,0.9392,0.9388,0.9388,0
20080901|2008-06-26 21:00,27,0.9388,0.9389001,0.9377,0.938,0
20080901|2008-06-26 21:30,27,0.9382,0.9387,0.938,0.9384,0
20080901|2008-06-26 22:00,27,0.9384,0.9388,0.9381,0.9387,0
20080901|2008-06-26 22:30,27,0.9386,0.9386,0.9374,0.938,2
20080901|2008-06-26 23:00,27,0.9381,0.9383,0.9379,0.9382,0
20080901|2008-06-26 23:30,27,0.9382,0.9384,0.9374,0.9376,0
20080901|2008-06-27 00:00,27,0.9373,0.9376,0.9367,0.9374,4
20080901|2008-06-27 00:30,27,0.9374,0.938,0.9372,0.9378,0
20080901|2008-06-27 01:00,27,0.9378,0.9401,0.9376,0.9401,7
20080901|2008-06-27 01:30,27,0.9401,0.9403,0.9388,0.9389001,3
20080901|2008-06-27 02:00,27,0.939,0.9397,0.9384,0.9393,8
20080901|2008-06-27 02:30,27,0.9394,0.9444,0.9393,0.9443,70
20080901|2008-06-27 03:00,27,0.9443,0.9452,0.9432,0.9444,52
20080901|2008-06-27 03:30,27,0.9443,0.9459,0.9438,0.9450999,34
20080901|2008-06-27 04:00,27,0.9450999,0.9459,0.9444,0.9453,41
20080901|2008-06-27 04:30,27,0.9453,0.9455,0.9443,0.9446,19
20080901|2008-06-27 05:00,27,0.9446,0.9452,0.9442,0.9446,12
20080901|2008-06-27 05:30,27,0.9446,0.9447,0.9434,0.9437,11
20080901|2008-06-27 06:00,27,0.9437,0.9453,0.9436,0.9453,13
20080901|2008-06-27 06:30,27,0.9453,0.9464,0.9445,0.9459,47
20080901|2008-06-27 07:00,27,0.9458,0.9468,0.9456,0.9459,56
20080901|2008-06-27 07:30,27,0.9459,0.9492,0.9442,0.9442,105
20080901|2008-06-27 08:00,27,0.9443,0.9454,0.9441,0.9452,37
20080901|2008-06-27 08:30,27,0.9452,0.9458,0.9442,0.9454,71
20080901|2008-06-27 09:00,27,0.9454,0.9456,0.9435,0.945,79
20080901|2008-06-27 09:30,27,0.9450999,0.9462,0.9441,0.946,79
20080901|2008-06-27 10:00,27,0.9461,0.9463,0.9449,0.9457,75
20080901|2008-06-27 10:30,27,0.9457,0.946,0.9444,0.9447,22
20080901|2008-06-27 11:00,27,0.9448,0.9449,0.9437,0.9439,16
20080901|2008-06-27 11:30,27,0.9439,0.9449,0.9438,0.9448,11
20080901|2008-06-27 12:00,27,0.9448,0.9473,0.9448,0.9472,40
20080901|2008-06-27 12:30,27,0.9472,0.9486,0.947,0.9478,30
20080901|2008-06-27 13:00,27,0.9478,0.9478,0.9457,0.9461,25
20080901|2008-06-27 13:30,27,0.9461,0.9462,0.9446,0.9452,30
20080901|2008-06-27 14:00,27,0.9450999,0.9463,0.945,0.9463,3
20080901|2008-06-27 14:30,27,0.9462,0.9467,0.9457,0.9461,1
20080901|2008-06-27 15:00,27,0.946,0.9466,0.9457,0.9466,0
20080901|2008-06-27 15:30,27,0.9468,0.947,0.9452,0.9452,0
20080901|2008-06-29 15:00,29,0.9455,0.9464,0.9450999,0.9450999,0
20080901|2008-06-29 15:30,29,0.9453,0.9455,0.9453,0.9455,0
20080901|2008-06-29 16:00,29,0.9455,0.9461,0.9455,0.9459,0
20080901|2008-06-29 16:30,29,0.9457,0.9457,0.9457,0.9457,0
20080901|2008-06-29 17:00,30,0.9458,0.9458,0.9444,0.9445,0
20080901|2008-06-29 17:30,30,0.9446,0.9449,0.9442,0.9449,0
20080901|2008-06-29 18:00,30,0.945,0.9450999,0.9445,0.945,0
20080901|2008-06-29 18:30,30,0.945,0.9455,0.9442,0.9447,1
20080901|2008-06-29 19:00,30,0.9447,0.9449,0.9438,0.944,1
20080901|2008-06-29 19:30,30,0.944,0.944,0.9433,0.9433,1
20080901|2008-06-29 20:00,30,0.9433,0.9442,0.9432,0.944,0
20080901|2008-06-29 20:30,30,0.944,0.944,0.9435,0.9438,0
20080901|2008-06-29 21:00,30,0.9437,0.9445,0.9435,0.9443,0
20080901|2008-06-29 21:30,30,0.9444,0.9457,0.9444,0.9455,2
20080901|2008-06-29 22:00,30,0.9457,0.9462,0.9450999,0.9453,1
20080901|2008-06-29 22:30,30,0.9453,0.9457,0.9453,0.9454,0
20080901|2008-06-29 23:00,30,0.9453,0.946,0.9453,0.946,0
20080901|2008-06-29 23:30,30,0.946,0.9475,0.9459,0.947,0
20080901|2008-06-30 00:00,30,0.9471,0.9475,0.9468,0.9469,4
20080901|2008-06-30 00:30,30,0.947,0.9495,0.9469,0.9484,9
20080901|2008-06-30 01:00,30,0.9483,0.9508,0.9483,0.9507,12
20080901|2008-06-30 01:30,30,0.9507,0.9509,0.9489,0.9506,9
20080901|2008-06-30 02:00,30,0.9505,0.9517,0.9497,0.9512,37
20080901|2008-06-30 02:30,30,0.9512,0.9539,0.9508,0.9535,23
20080901|2008-06-30 03:00,30,0.9534,0.9565,0.9534,0.9547,27
20080901|2008-06-30 03:30,30,0.9547,0.9555,0.9543,0.9548,15
20080901|2008-06-30 04:00,30,0.9549,0.9549,0.9529001,0.9539,13
20080901|2008-06-30 04:30,30,0.9539,0.9552,0.9535,0.9545,8
20080901|2008-06-30 05:00,30,0.9544,0.9547,0.9528,0.9546,4
20080901|2008-06-30 05:30,30,0.9547,0.9552,0.9525,0.9529001,20
20080901|2008-06-30 06:00,30,0.9529001,0.9529001,0.9499,0.9505,27
20080901|2008-06-30 06:30,30,0.9505,0.9529001,0.9504,0.9526,18
20080901|2008-06-30 07:00,30,0.9526,0.9526,0.9491,0.9495,24
20080901|2008-06-30 07:30,30,0.9496,0.9505,0.9493,0.9496,33
20080901|2008-06-30 08:00,30,0.9496,0.9497,0.9479,0.949,34
20080901|2008-06-30 08:30,30,0.949,0.9493,0.947,0.9491,67
20080901|2008-06-30 09:00,30,0.9491,0.9502,0.9477,0.9479,84
20080901|2008-06-30 09:30,30,0.9479,0.9479,0.9456,0.9471,90
20080901|2008-06-30 10:00,30,0.9471,0.9477,0.9455,0.9458,86
20080901|2008-06-30 10:30,30,0.9459,0.9462,0.945,0.9456,31
20080901|2008-06-30 11:00,30,0.9456,0.9459,0.945,0.9452,11
20080901|2008-06-30 11:30,30,0.9452,0.946,0.9450999,0.9456,8
20080901|2008-06-30 12:00,30,0.9456,0.9468,0.9454,0.9466,8
20080901|2008-06-30 12:30,30,0.9466,0.9475999,0.9462,0.9473,11
20080901|2008-06-30 13:00,30,0.9472,0.9474,0.9465,0.9466,14
20080901|2008-06-30 13:30,30,0.9467,0.9472,0.9464,0.9472,23
20080901|2008-06-30 14:00,30,0.947,0.947,0.9454,0.9454,3
20080901|2008-06-30 14:30,30,0.9455,0.9461,0.9450999,0.9461,1
20080901|2008-06-30 15:00,30,0.946,0.946,0.9453,0.9458,3
20080901|2008-06-30 15:30,30,0.9456,0.9461,0.9452,0.9454,0
20080901|2008-06-30 16:00,30,0.9471,0.9471,0.9471,0.9471,0
20080901|2008-06-30 17:00,1,0.9467,0.9469,0.9456,0.9464,3
20080901|2008-06-30 17:30,1,0.9465,0.9465,0.946,0.9461,0
20080901|2008-06-30 18:00,1,0.9458,0.9462,0.9456,0.9459,0
20080901|2008-06-30 18:30,1,0.9459,0.9473,0.9453,0.947,3
20080901|2008-06-30 19:00,1,0.9468,0.9475999,0.9457,0.946,1
20080901|2008-06-30 19:30,1,0.946,0.9463,0.9450999,0.9454,0
20080901|2008-06-30 20:00,1,0.9453,0.9457,0.9438,0.9443,5
20080901|2008-06-30 20:30,1,0.9443,0.9450999,0.9441,0.9447,1
20080901|2008-06-30 21:00,1,0.9448,0.9455,0.9445,0.9450999,0
20080901|2008-06-30 21:30,1,0.9452,0.9459,0.945,0.9459,0
20080901|2008-06-30 22:00,1,0.946,0.9464,0.9454,0.9463,0
20080901|2008-06-30 22:30,1,0.9464,0.9466,0.946,0.9462,0
20080901|2008-06-30 23:00,1,0.9461,0.9467,0.946,0.9467,0
20080901|2008-06-30 23:30,1,0.9467,0.9469,0.9461,0.9463,0
20080901|2008-07-01 00:00,1,0.9464,0.9492,0.9462,0.9491,12
20080901|2008-07-01 00:30,1,0.949,0.9505,0.9485,0.9492,9
20080901|2008-07-01 01:00,1,0.9491,0.9509,0.9491,0.9508,7
20080901|2008-07-01 01:30,1,0.9508,0.9516,0.9478,0.9479,15
20080901|2008-07-01 02:00,1,0.9478,0.9482,0.9465,0.948,15
20080901|2008-07-01 02:30,1,0.948,0.9496,0.9479,0.949,7
20080901|2008-07-01 03:00,1,0.9491,0.9497,0.9486,0.9495,5
20080901|2008-07-01 03:30,1,0.9495,0.9508,0.9492,0.9506,14
20080901|2008-07-01 04:00,1,0.9506,0.9526,0.9501,0.9523,26
20080901|2008-07-01 04:30,1,0.9522,0.9535,0.9516,0.9519,31
20080901|2008-07-01 05:00,1,0.952,0.9528,0.9512,0.9526,14
20080901|2008-07-01 05:30,1,0.9526,0.9532,0.9513,0.9528,22
20080901|2008-07-01 06:00,1,0.9528,0.9532,0.9518,0.9531,14
20080901|2008-07-01 06:30,1,0.953,0.953,0.9508,0.9514,20
20080901|2008-07-01 07:00,1,0.9514,0.9521,0.951,0.952,22
20080901|2008-07-01 07:30,1,0.952,0.9523,0.9514,0.9523,23
20080901|2008-07-01 08:00,1,0.9523,0.9543,0.9523,0.9541,55
20080901|2008-07-01 08:30,1,0.9541,0.9543,0.9518,0.952,103
20080901|2008-07-01 09:00,1,0.9522,0.9522,0.9479,0.9496,140
20080901|2008-07-01 09:30,1,0.9496,0.9496,0.9474,0.9479,104
20080901|2008-07-01 10:00,1,0.9478,0.9481,0.9456,0.9473,87
20080901|2008-07-01 10:30,1,0.9474,0.9498,0.9473,0.9496,49
20080901|2008-07-01 11:00,1,0.9496,0.9524,0.9492,0.9522,68
20080901|2008-07-01 11:30,1,0.9521,0.9522,0.9501,0.9501,46
20080901|2008-07-01 12:00,1,0.9502,0.9509,0.9491,0.9497,23
20080901|2008-07-01 12:30,1,0.9498,0.9505,0.9485,0.9486,35
20080901|2008-07-01 13:00,1,0.9487,0.9488,0.9471,0.9482,55
20080901|2008-07-01 13:30,1,0.9483,0.9485,0.946,0.9472,40
20080901|2008-07-01 14:00,1,0.9472,0.9477,0.9466,0.9472,18
20080901|2008-07-01 14:30,1,0.9473,0.9474,0.9463,0.9464,0
20080901|2008-07-01 15:00,1,0.9463,0.9465,0.9461,0.9461,0
20080901|2008-07-01 15:30,1,0.9462,0.9466,0.946,0.9462,0
20080901|2008-07-01 16:00,1,0.9472,0.9472,0.9472,0.9472,0
20080901|2008-07-01 17:00,2,0.9474,0.9474,0.9463,0.9472,0
20080901|2008-07-01 17:30,2,0.9472,0.9473,0.9467,0.9468,0
20080901|2008-07-01 18:00,2,0.947,0.947,0.9463,0.9464,0
20080901|2008-07-01 18:30,2,0.9464,0.9464,0.9456,0.9456,1
20080901|2008-07-01 19:00,2,0.9457,0.9469,0.9456,0.9466,1
20080901|2008-07-01 19:30,2,0.9466,0.948,0.9466,0.9471,3
20080901|2008-07-01 20:00,2,0.9472,0.9484,0.9472,0.9483,0
20080901|2008-07-01 20:30,2,0.9482,0.9487,0.9477,0.9479,0
20080901|2008-07-01 21:00,2,0.948,0.948,0.9472,0.9475,1
20080901|2008-07-01 21:30,2,0.9475999,0.9475999,0.947,0.9471,0
20080901|2008-07-01 22:00,2,0.9471,0.9478,0.9471,0.9475,0
20080901|2008-07-01 22:30,2,0.9475,0.9475999,0.9472,0.9474,0
20080901|2008-07-01 23:00,2,0.9474,0.9475,0.9473,0.9474,0
20080901|2008-07-01 23:30,2,0.9473,0.948,0.9472,0.9478,0
20080901|2008-07-02 00:00,2,0.9477,0.9484,0.9475999,0.9477,0
20080901|2008-07-02 00:30,2,0.948,0.9493,0.9475,0.9475999,0
20080901|2008-07-02 01:00,2,0.9477,0.9485,0.9464,0.9464,14
20080901|2008-07-02 01:30,2,0.9463,0.947,0.9449,0.9467,15
20080901|2008-07-02 02:00,2,0.9467,0.9475999,0.9462,0.9469,20
20080901|2008-07-02 02:30,2,0.9469,0.9472,0.9456,0.9459,9
20080901|2008-07-02 03:00,2,0.9458,0.9459,0.9434,0.9436,28
20080901|2008-07-02 03:30,2,0.9437,0.9446,0.9423,0.9429,46
20080901|2008-07-02 04:00,2,0.9429,0.9437,0.9419,0.9432,40
20080901|2008-07-02 04:30,2,0.9433,0.9438,0.9425,0.9428,8
20080901|2008-07-02 05:00,2,0.9429,0.9429,0.9405,0.9414001,49
20080901|2008-07-02 05:30,2,0.9415,0.9422,0.9403,0.9407,27
20080901|2008-07-02 06:00,2,0.9407,0.9414001,0.9406,0.9408,6
20080901|2008-07-02 06:30,2,0.9409,0.9424,0.9409,0.9422,11
20080901|2008-07-02 07:00,2,0.9423,0.9454,0.9421,0.944,61
20080901|2008-07-02 07:30,2,0.944,0.9473,0.944,0.9471,97
20080901|2008-07-02 08:00,2,0.9471,0.9478,0.9458,0.9462,107
20080901|2008-07-02 08:30,2,0.9461,0.9463,0.9449,0.9457,72
20080901|2008-07-02 09:00,2,0.9458,0.9477,0.9454,0.9472,76
20080901|2008-07-02 09:30,2,0.9472,0.9484,0.946,0.946,94
20080901|2008-07-02 10:00,2,0.946,0.9479,0.9459,0.9478,36
20080901|2008-07-02 10:30,2,0.9478,0.9486,0.9474,0.9484,42
20080901|2008-07-02 11:00,2,0.9483,0.9484,0.9468,0.9481,17
20080901|2008-07-02 11:30,2,0.948,0.9487,0.9467,0.9473,16
20080901|2008-07-02 12:00,2,0.9472,0.9478,0.9465,0.9466,2
20080901|2008-07-02 12:30,2,0.9467,0.9469,0.9458,0.9462,8
20080901|2008-07-02 13:00,2,0.9461,0.9469,0.9459,0.9468,12
20080901|2008-07-02 13:30,2,0.9469,0.9475999,0.9464,0.9474,26
20080901|2008-07-02 14:00,2,0.9474,0.9478,0.947,0.9472,9
20080901|2008-07-02 14:30,2,0.9471,0.9475999,0.947,0.9474,24
20080901|2008-07-02 15:00,2,0.9473,0.9485,0.9473,0.9484,1
20080901|2008-07-02 15:30,2,0.9482,0.9487,0.9478,0.9479,0
20080901|2008-07-02 16:00,2,0.9475,0.9475,0.9475,0.9475,0
20080901|2008-07-02 17:00,3,0.9486,0.949,0.9475999,0.9477,2
20080901|2008-07-02 17:30,3,0.9481,0.9481,0.9472,0.9475,0
20080901|2008-07-02 18:00,3,0.9475999,0.9481,0.9471,0.9478,0
20080901|2008-07-02 18:30,3,0.9478,0.9482,0.9474,0.9482,0
20080901|2008-07-02 19:00,3,0.9482,0.9492,0.948,0.9484,3
20080901|2008-07-02 19:30,3,0.9484,0.9487,0.9472,0.9473,4
20080901|2008-07-02 20:00,3,0.9474,0.948,0.9471,0.9473,0
20080901|2008-07-02 20:30,3,0.9473,0.9478,0.9468,0.9472,0
20080901|2008-07-02 21:00,3,0.9471,0.9473,0.947,0.9471,0
20080901|2008-07-02 21:30,3,0.9472,0.9472,0.9462,0.9467,0
20080901|2008-07-02 22:00,3,0.9467,0.9471,0.9466,0.9469,0
20080901|2008-07-02 22:30,3,0.947,0.947,0.9466,0.9469,0
20080901|2008-07-02 23:00,3,0.9468,0.9468,0.9462,0.9464,1
20080901|2008-07-02 23:30,3,0.9463,0.9466,0.9457,0.9459,1
20080901|2008-07-03 00:00,3,0.9458,0.9462,0.9458,0.9461,0
20080901|2008-07-03 00:30,3,0.946,0.9466,0.946,0.9462,0
20080901|2008-07-03 01:00,3,0.9461,0.9469,0.946,0.9469,1
20080901|2008-07-03 01:30,3,0.9468,0.9479,0.9468,0.9475,1
20080901|2008-07-03 02:00,3,0.9475999,0.9478,0.9468,0.947,8
20080901|2008-07-03 02:30,3,0.9469,0.9475999,0.9466,0.9468,17
20080901|2008-07-03 03:00,3,0.9468,0.947,0.9459,0.9466,18
20080901|2008-07-03 03:30,3,0.9466,0.9466,0.944,0.9444,24
20080901|2008-07-03 04:00,3,0.9444,0.945,0.9443,0.9446,11
20080901|2008-07-03 04:30,3,0.9445,0.9447,0.9437,0.9437,6
20080901|2008-07-03 05:00,3,0.9437,0.9438,0.9423,0.943,19
20080901|2008-07-03 05:30,3,0.9431,0.9449,0.943,0.9446,7
20080901|2008-07-03 06:00,3,0.9447,0.9454,0.9441,0.9446,18
20080901|2008-07-03 06:30,3,0.9446,0.945,0.9442,0.9447,9
20080901|2008-07-03 07:00,3,0.9447,0.947,0.9446,0.947,20
20080901|2008-07-03 07:30,3,0.9462,0.9483,0.9402,0.9413,238
20080901|2008-07-03 08:00,3,0.9413,0.9415,0.9387,0.9393,133
20080901|2008-07-03 08:30,3,0.9393,0.9433,0.939,0.9422,106
20080901|2008-07-03 09:00,3,0.9423,0.9448,0.941,0.9411,132
20080901|2008-07-03 09:30,3,0.9411,0.9411,0.9396,0.9411,105
20080901|2008-07-03 10:00,3,0.9411,0.9413,0.9402,0.9403,58
20080901|2008-07-03 10:30,3,0.9402,0.9404,0.9395,0.94,42
20080901|2008-07-03 11:00,3,0.9399,0.9409,0.9398,0.9405,18
20080901|2008-07-03 11:30,3,0.9405,0.9412,0.9402,0.941,16
20080901|2008-07-03 12:00,3,0.9411,0.9413,0.9405,0.9405,4
20080901|2008-07-03 12:30,3,0.9405,0.9406,0.9396,0.9401,0
20080901|2008-07-03 13:00,3,0.9402,0.9412,0.9402,0.9407,0
20080901|2008-07-03 13:30,3,0.9406,0.9409,0.9404,0.9404,1
20080901|2008-07-03 14:00,3,0.9403,0.9407,0.9401,0.9402,0
20080901|2008-07-03 14:30,3,0.9403,0.9406,0.94,0.9404,0
20080901|2008-07-03 15:00,3,0.9403,0.9405,0.9403,0.9405,0
20080901|2008-07-03 15:30,3,0.9403,0.9405,0.9402,0.9402,0
20080901|2008-07-03 16:00,3,0.9409,0.9409,0.9409,0.9409,0
20080901|2008-07-03 17:00,4,0.9405,0.9411,0.9399,0.9399,0
20080901|2008-07-03 17:30,4,0.94,0.9409,0.94,0.9405,0
20080901|2008-07-03 18:00,4,0.9405,0.941,0.9402,0.9407,0
20080901|2008-07-03 18:30,4,0.9408,0.941,0.9398,0.9407,0
20080901|2008-07-03 19:00,4,0.9408,0.941,0.9401,0.9403,0
20080901|2008-07-03 19:30,4,0.9403,0.941,0.9401,0.941,0
20080901|2008-07-03 20:00,4,0.941,0.9413,0.9409,0.9412,0
20080901|2008-07-03 20:30,4,0.9412,0.9414001,0.9408,0.9408,0
20080901|2008-07-03 21:00,4,0.9408,0.9414001,0.9407,0.9412,0
20080901|2008-07-03 21:30,4,0.941,0.9411,0.9406,0.9406,0
20080901|2008-07-03 22:00,4,0.9407,0.9407,0.9403,0.9403,0
20080901|2008-07-03 22:30,4,0.9404,0.9409,0.9404,0.9408,0
20080901|2008-07-03 23:00,4,0.9407,0.9407,0.9401,0.9404,0
20080901|2008-07-03 23:30,4,0.9405,0.9405,0.9402,0.9402,0
20080901|2008-07-04 00:00,4,0.9403,0.9405,0.9402,0.9404,0
20080901|2008-07-04 00:30,4,0.9404,0.9405,0.9402,0.9402,1
20080901|2008-07-04 01:00,4,0.9401,0.9403,0.9392,0.9392,3
20080901|2008-07-04 01:30,4,0.9392,0.9403,0.9392,0.9399,3
20080901|2008-07-04 02:00,4,0.9398,0.9405,0.9394,0.9398,2
20080901|2008-07-04 02:30,4,0.9398,0.9406,0.9397,0.9404,1
20080901|2008-07-04 03:00,4,0.9405,0.9406,0.9402,0.9403,1
20080901|2008-07-04 03:30,4,0.9403,0.9404,0.9393,0.9395,3
20080901|2008-07-04 04:00,4,0.9396,0.9405,0.9395,0.9399,0
20080901|2008-07-04 04:30,4,0.9399,0.9408,0.9395,0.94,0
20080901|2008-07-04 05:00,4,0.9398,0.9406,0.9396,0.9403,0
20080901|2008-07-04 05:30,4,0.9403,0.9409,0.94,0.9404,2
20080901|2008-07-04 06:00,4,0.9403,0.941,0.9398,0.9405,4
20080901|2008-07-04 06:30,4,0.9406,0.9412,0.9403,0.9405,0
20080901|2008-07-04 07:00,4,0.9405,0.9412,0.9403,0.9411,1
20080901|2008-07-04 07:30,4,0.9411,0.9413,0.9408,0.941,0
20080901|2008-07-04 08:00,4,0.941,0.9412,0.9408,0.9411,0
20080901|2008-07-04 08:30,4,0.9411,0.9418,0.9408,0.9415,1
20080901|2008-07-04 09:00,4,0.9415,0.9417,0.9412,0.9414001,1
20080901|2008-07-04 09:30,4,0.9413,0.9416,0.9406,0.9406,1
20080901|2008-07-04 10:00,4,0.9406,0.9408,0.9403,0.9406,0
20080901|2008-07-04 10:30,4,0.9407,0.9409,0.9404,0.9408,0
20080901|2008-07-04 11:00,4,0.9409,0.9411,0.9406,0.941,0
20080901|2008-07-04 11:30,4,0.941,0.941,0.94,0.9401,0
20080901|2008-07-04 15:30,4,0.9409,0.9409,0.9409,0.9409,0
20080901|2008-07-06 15:00,6,0.941,0.941,0.9395,0.9398,0
20080901|2008-07-06 15:30,6,0.9398,0.9398,0.9398,0.9398,0
20080901|2008-07-06 16:00,6,0.9395,0.9398,0.9395,0.9398,0
20080901|2008-07-06 16:30,6,0.9403,0.9403,0.9399,0.94,0
20080901|2008-07-06 17:00,7,0.9402,0.9408,0.9395,0.9405,0
20080901|2008-07-06 17:30,7,0.9405,0.9405,0.9396,0.9404,0
20080901|2008-07-06 18:00,7,0.9401,0.9404,0.9397,0.9399,0
20080901|2008-07-06 18:30,7,0.9399,0.9404,0.9397,0.9403,0
20080901|2008-07-06 19:00,7,0.9403,0.9412,0.9402,0.9411,16
20080901|2008-07-06 19:30,7,0.9411,0.9412,0.9394,0.9395,13
20080901|2008-07-06 20:00,7,0.9395,0.94,0.939,0.9393,6
20080901|2008-07-06 20:30,7,0.9393,0.9393,0.9372,0.9379,17
20080901|2008-07-06 21:00,7,0.9379,0.9379,0.9372,0.9377,7
20080901|2008-07-06 21:30,7,0.9377,0.938,0.9358,0.9369,12
20080901|2008-07-06 22:00,7,0.9368,0.9373,0.9359,0.9363,0
20080901|2008-07-06 22:30,7,0.9364,0.9373,0.9359,0.937,4
20080901|2008-07-06 23:00,7,0.9371,0.9372,0.9366,0.9366,0
20080901|2008-07-06 23:30,7,0.9367,0.937,0.9360999,0.9360999,0
20080901|2008-07-07 00:00,7,0.936,0.9364,0.9353,0.9357,5
20080901|2008-07-07 00:30,7,0.9357,0.9359,0.9347,0.9352,5
20080901|2008-07-07 01:00,7,0.9352,0.936,0.935,0.9355,5
20080901|2008-07-07 01:30,7,0.9353,0.9353,0.9332,0.9333,28
20080901|2008-07-07 02:00,7,0.9333,0.934,0.9325,0.9335,19
20080901|2008-07-07 02:30,7,0.9335999,0.934,0.9325,0.9327,11
20080901|2008-07-07 03:00,7,0.9328,0.933,0.932,0.9322,20
20080901|2008-07-07 03:30,7,0.9323,0.9337,0.9321,0.9337,12
20080901|2008-07-07 04:00,7,0.9335999,0.9343,0.9333,0.9334,14
20080901|2008-07-07 04:30,7,0.9334,0.9341,0.933,0.9332,10
20080901|2008-07-07 05:00,7,0.9331,0.9339,0.9328,0.9333,12
20080901|2008-07-07 05:30,7,0.9333,0.9345,0.9332,0.9341,4
20080901|2008-07-07 06:00,7,0.934,0.9344,0.933,0.9335999,7
20080901|2008-07-07 06:30,7,0.9337,0.9337,0.9328,0.9331,4
20080901|2008-07-07 07:00,7,0.9332,0.9333,0.9321,0.9325,35
20080901|2008-07-07 07:30,7,0.9324,0.9335,0.9323,0.9334,34
20080901|2008-07-07 08:00,7,0.9333,0.9338,0.9318,0.9324,47
20080901|2008-07-07 08:30,7,0.9324,0.9324,0.9316,0.9317,67
20080901|2008-07-07 09:00,7,0.9316,0.9333,0.9316,0.9332,58
20080901|2008-07-07 09:30,7,0.9332,0.9338,0.9325,0.9337,51
20080901|2008-07-07 10:00,7,0.9337,0.9346,0.9333,0.9334,39
20080901|2008-07-07 10:30,7,0.9334,0.9338,0.9331,0.9334,36
20080901|2008-07-07 11:00,7,0.9333,0.9360999,0.9331,0.9360999,48
20080901|2008-07-07 11:30,7,0.9360999,0.9386,0.936,0.9385,73
20080901|2008-07-07 12:00,7,0.9384,0.9408,0.9384,0.94,97
20080901|2008-07-07 12:30,7,0.94,0.9404,0.9391,0.9398,37
20080901|2008-07-07 13:00,7,0.9396,0.9402,0.9383,0.9386,44
20080901|2008-07-07 13:30,7,0.9386,0.9393,0.9378,0.9385,34
20080901|2008-07-07 14:00,7,0.9385,0.9387,0.936,0.936,34
20080901|2008-07-07 14:30,7,0.936,0.9372,0.9352,0.9368,11
20080901|2008-07-07 15:00,7,0.9369,0.937,0.9359,0.9364,0
20080901|2008-07-07 15:30,7,0.9364,0.937,0.9362,0.9364,0
20080901|2008-07-07 16:00,7,0.9385,0.9385,0.9385,0.9385,0
20080901|2008-07-07 17:00,8,0.937,0.9373,0.9367,0.9371,0
20080901|2008-07-07 17:30,8,0.9371,0.9374,0.9366,0.9367,0
20080901|2008-07-07 18:00,8,0.9365,0.9369,0.9363,0.9367,0
20080901|2008-07-07 18:30,8,0.9367,0.9377,0.9365,0.9375,1
20080901|2008-07-07 19:00,8,0.9376,0.9387,0.9375,0.9377,2
20080901|2008-07-07 19:30,8,0.9376,0.9382,0.9373,0.9381,1
20080901|2008-07-07 20:00,8,0.9381,0.9384,0.9371,0.9374,1
20080901|2008-07-07 20:30,8,0.9373,0.9377,0.9367,0.937,0
20080901|2008-07-07 21:00,8,0.9369,0.937,0.936,0.9360999,2
20080901|2008-07-07 21:30,8,0.9362,0.9375,0.9362,0.9374,0
20080901|2008-07-07 22:00,8,0.9374,0.9377,0.9368,0.9375,0
20080901|2008-07-07 22:30,8,0.9374,0.9375,0.9372,0.9375,0
20080901|2008-07-07 23:00,8,0.9375,0.9379,0.9371,0.9372,2
20080901|2008-07-07 23:30,8,0.9371,0.9377,0.9369,0.9376,0
20080901|2008-07-08 00:00,8,0.9374,0.9384,0.937,0.9381,1
20080901|2008-07-08 00:30,8,0.938,0.9389001,0.9375,0.9388,1
20080901|2008-07-08 01:00,8,0.9388,0.9402,0.9385,0.9397,22
20080901|2008-07-08 01:30,8,0.9398,0.9405,0.9393,0.94,19
20080901|2008-07-08 02:00,8,0.9399,0.9403,0.9391,0.9402,15
20080901|2008-07-08 02:30,8,0.9403,0.9438,0.9396,0.9434,49
20080901|2008-07-08 03:00,8,0.9434,0.9439,0.9424,0.9439,40
20080901|2008-07-08 03:30,8,0.9439,0.9445,0.9431,0.9436,17
20080901|2008-07-08 04:00,8,0.9435,0.9448,0.9417,0.9424,37
20080901|2008-07-08 04:30,8,0.9424,0.9429,0.9411,0.9412,16
20080901|2008-07-08 05:00,8,0.9413,0.942,0.9411,0.9413,12
20080901|2008-07-08 05:30,8,0.9414001,0.9416,0.9395,0.9397,15
20080901|2008-07-08 06:00,8,0.9398,0.9403,0.9386,0.9391,29
20080901|2008-07-08 06:30,8,0.9391,0.9407,0.9389001,0.9395,16
20080901|2008-07-08 07:00,8,0.9394,0.9395,0.9360999,0.9364,93
20080901|2008-07-08 07:30,8,0.9364,0.9368,0.9352,0.9364,67
20080901|2008-07-08 08:00,8,0.9363,0.9364,0.9352,0.9354,37
20080901|2008-07-08 08:30,8,0.9355,0.9366,0.9343,0.9352,88
20080901|2008-07-08 09:00,8,0.9353,0.9369,0.9348,0.9352,88
20080901|2008-07-08 09:30,8,0.9352,0.937,0.9347,0.9362,63
20080901|2008-07-08 10:00,8,0.9362,0.9363,0.9345,0.9347,39
20080901|2008-07-08 10:30,8,0.9346,0.9354,0.934,0.935,27
20080901|2008-07-08 11:00,8,0.935,0.9352,0.934,0.9341,18
20080901|2008-07-08 11:30,8,0.934,0.9346,0.9334,0.9343,40
20080901|2008-07-08 12:00,8,0.9344,0.9349,0.9337,0.9343,20
20080901|2008-07-08 12:30,8,0.9343,0.9355,0.9343,0.9351,11
20080901|2008-07-08 13:00,8,0.935,0.9353,0.9345,0.9347,9
20080901|2008-07-08 13:30,8,0.9347,0.9348,0.9339,0.934,22
20080901|2008-07-08 14:00,8,0.9339,0.9344,0.9337,0.9342,12
20080901|2008-07-08 14:30,8,0.9341,0.9348,0.9335,0.9337,3
20080901|2008-07-08 15:00,8,0.9338,0.934,0.9333,0.9338,0
20080901|2008-07-08 15:30,8,0.9338,0.934,0.9335,0.9337,0
20080901|2008-07-08 16:00,8,0.934,0.934,0.934,0.934,0
20080901|2008-07-08 17:00,9,0.9342,0.9346,0.9338,0.9345,0
20080901|2008-07-08 17:30,9,0.9346,0.9346,0.9342,0.9342,0
20080901|2008-07-08 18:00,9,0.9342,0.9342,0.9335999,0.9335999,0
20080901|2008-07-08 18:30,9,0.9335999,0.934,0.9335,0.934,1
20080901|2008-07-08 19:00,9,0.9339,0.9345,0.9339,0.934,0
20080901|2008-07-08 19:30,9,0.934,0.9348,0.934,0.9344,0
20080901|2008-07-08 20:00,9,0.9344,0.9344,0.9339,0.9341,2
20080901|2008-07-08 20:30,9,0.934,0.9341,0.9338,0.934,0
20080901|2008-07-08 21:00,9,0.9342,0.9343,0.9338,0.934,1
20080901|2008-07-08 21:30,9,0.9339,0.9342,0.9337,0.9342,0
20080901|2008-07-08 22:00,9,0.9342,0.9344,0.9339,0.9339,1
20080901|2008-07-08 22:30,9,0.9338,0.9343,0.9335,0.9342,0
20080901|2008-07-08 23:00,9,0.9342,0.9353,0.9342,0.9352,1
20080901|2008-07-08 23:30,9,0.9352,0.9372,0.9352,0.9365,3
20080901|2008-07-09 00:00,9,0.9366,0.938,0.9366,0.9376,6
20080901|2008-07-09 00:30,9,0.9376,0.9377,0.9366,0.9367,2
20080901|2008-07-09 01:00,9,0.9367,0.937,0.935,0.9356,3
20080901|2008-07-09 01:30,9,0.9356,0.9358,0.9349,0.9352,1
20080901|2008-07-09 02:00,9,0.9353,0.9355,0.9331,0.9335,17
20080901|2008-07-09 02:30,9,0.9334,0.9335,0.9325,0.9334,34
20080901|2008-07-09 03:00,9,0.9334,0.934,0.9332,0.9337,7
20080901|2008-07-09 03:30,9,0.9335999,0.9338,0.9323,0.9333,10
20080901|2008-07-09 04:00,9,0.9333,0.9337,0.9331,0.9335,3
20080901|2008-07-09 04:30,9,0.9334,0.9339,0.9333,0.9338,1
20080901|2008-07-09 05:00,9,0.9338,0.935,0.9335,0.935,3
20080901|2008-07-09 05:30,9,0.9351,0.9355,0.9346,0.9347,8
20080901|2008-07-09 06:00,9,0.9348,0.9352,0.9342,0.9343,14
20080901|2008-07-09 06:30,9,0.9343,0.9347,0.9332,0.9334,11
20080901|2008-07-09 07:00,9,0.9334,0.9343,0.9332,0.9342,13
20080901|2008-07-09 07:30,9,0.9341,0.9349,0.9341,0.9347,7
20080901|2008-07-09 08:00,9,0.9348,0.9355,0.9346,0.9355,27
20080901|2008-07-09 08:30,9,0.9355,0.9376,0.935,0.9371,109
20080901|2008-07-09 09:00,9,0.9371,0.9376,0.9359,0.9363,30
20080901|2008-07-09 09:30,9,0.9364,0.9378,0.9360999,0.9372,76
20080901|2008-07-09 10:00,9,0.9372,0.9377,0.9358,0.9358,31
20080901|2008-07-09 10:30,9,0.9358,0.9374,0.9357,0.9371,15
20080901|2008-07-09 11:00,9,0.9371,0.9376,0.936,0.9363,10
20080901|2008-07-09 11:30,9,0.9363,0.9374,0.9362,0.9371,8
20080901|2008-07-09 12:00,9,0.937,0.9376,0.9368,0.9369,4
20080901|2008-07-09 12:30,9,0.9369,0.9378,0.9367,0.9374,0
20080901|2008-07-09 13:00,9,0.9373,0.9398,0.9373,0.9397,35
20080901|2008-07-09 13:30,9,0.9396,0.9402,0.9391,0.9398,28
20080901|2008-07-09 14:00,9,0.9398,0.9402,0.939,0.9394,6
20080901|2008-07-09 14:30,9,0.9393,0.94,0.9391,0.9395,1
20080901|2008-07-09 15:00,9,0.9395,0.9411,0.9395,0.9406,1
20080901|2008-07-09 15:30,9,0.9406,0.9408,0.94,0.94,0
20080901|2008-07-09 16:00,9,0.9397,0.9397,0.9397,0.9397,0
20080901|2008-07-09 17:00,10,0.9396,0.9399,0.9392,0.9393,0
20080901|2008-07-09 17:30,10,0.9393,0.9394,0.9388,0.939,0
20080901|2008-07-09 18:00,10,0.939,0.9398,0.939,0.9395,3
20080901|2008-07-09 18:30,10,0.9395,0.9401,0.9389001,0.939,4
20080901|2008-07-09 19:00,10,0.9389001,0.9391,0.9383,0.9389001,0
20080901|2008-07-09 19:30,10,0.9388,0.9399,0.9387,0.9396,0
20080901|2008-07-09 20:00,10,0.9396,0.9398,0.9391,0.9394,1
20080901|2008-07-09 20:30,10,0.9395,0.9406,0.9395,0.9398,2
20080901|2008-07-09 21:00,10,0.9398,0.9402,0.9395,0.9401,0
20080901|2008-07-09 21:30,10,0.9402,0.9402,0.9396,0.94,2
20080901|2008-07-09 22:00,10,0.94,0.94,0.9395,0.9398,0
20080901|2008-07-09 22:30,10,0.9398,0.9398,0.939,0.9394,1
20080901|2008-07-09 23:00,10,0.9393,0.9393,0.9385,0.9388,0
20080901|2008-07-09 23:30,10,0.9388,0.9392,0.9386,0.939,1
20080901|2008-07-10 00:00,10,0.939,0.9391,0.9381,0.9386,0
20080901|2008-07-10 00:30,10,0.9387,0.9394,0.9383,0.9393,2
20080901|2008-07-10 01:00,10,0.9393,0.9399,0.9382,0.9396,7
20080901|2008-07-10 01:30,10,0.9396,0.9398,0.9382,0.9387,5
20080901|2008-07-10 02:00,10,0.9387,0.9392,0.9352,0.9353,61
20080901|2008-07-10 02:30,10,0.9352,0.9367,0.9351,0.9365,20
20080901|2008-07-10 03:00,10,0.9365,0.9377,0.9360999,0.9367,11
20080901|2008-07-10 03:30,10,0.9366,0.9367,0.9352,0.9355,3
20080901|2008-07-10 04:00,10,0.9357,0.9362,0.9352,0.9355,12
20080901|2008-07-10 04:30,10,0.9355,0.9360999,0.9343,0.9358,19
20080901|2008-07-10 05:00,10,0.9359,0.9360999,0.9356,0.9358,2
20080901|2008-07-10 05:30,10,0.9359,0.9362,0.9359,0.9362,1
20080901|2008-07-10 06:00,10,0.9360999,0.9363,0.9352,0.9352,12
20080901|2008-07-10 06:30,10,0.9352,0.9355,0.9348,0.9353,12
20080901|2008-07-10 07:00,10,0.9353,0.9359,0.9351,0.9356,17
20080901|2008-07-10 07:30,10,0.9353,0.937,0.9335999,0.9369,58
20080901|2008-07-10 08:00,10,0.937,0.9377,0.9359,0.9363,51
20080901|2008-07-10 08:30,10,0.9363,0.937,0.9351,0.9359,77
20080901|2008-07-10 09:00,10,0.9359,0.9398,0.9358,0.9392,115
20080901|2008-07-10 09:30,10,0.9391,0.9395,0.9382,0.9392,83
20080901|2008-07-10 10:00,10,0.9391,0.9394,0.9377,0.9386,54
20080901|2008-07-10 10:30,10,0.9387,0.9388,0.9374,0.9377,24
20080901|2008-07-10 11:00,10,0.9378,0.9378,0.9368,0.9373,3
20080901|2008-07-10 11:30,10,0.9374,0.9378,0.9371,0.9376,3
20080901|2008-07-10 12:00,10,0.9375,0.9376,0.9363,0.9373,15
20080901|2008-07-10 12:30,10,0.9372,0.9374,0.9365,0.9374,4
20080901|2008-07-10 13:00,10,0.9375,0.9388,0.9369,0.9387,16
20080901|2008-07-10 13:30,10,0.9387,0.9387,0.9373,0.9379,31
20080901|2008-07-10 14:00,10,0.9379,0.9382,0.9368,0.9374,11
20080901|2008-07-10 14:30,10,0.9374,0.938,0.9372,0.9376,0
20080901|2008-07-10 15:00,10,0.9376,0.9378,0.9373,0.9376,0
20080901|2008-07-10 15:30,10,0.9376,0.9377,0.9371,0.9373,0
20080901|2008-07-10 16:00,10,0.9378,0.9378,0.9378,0.9378,0
20080901|2008-07-10 17:00,11,0.9372,0.9376,0.9368,0.9375,0
20080901|2008-07-10 17:30,11,0.9375,0.9378,0.9371,0.9371,0
20080901|2008-07-10 18:00,11,0.9371,0.9373,0.9369,0.9372,0
20080901|2008-07-10 18:30,11,0.9373,0.9379,0.9369,0.9379,0
20080901|2008-07-10 19:00,11,0.9379,0.9388,0.9378,0.9383,2
20080901|2008-07-10 19:30,11,0.9383,0.9385,0.9376,0.9378,0
20080901|2008-07-10 20:00,11,0.9378,0.9383,0.9378,0.938,0
20080901|2008-07-10 20:30,11,0.938,0.938,0.9373,0.9374,0
20080901|2008-07-10 21:00,11,0.9374,0.9377,0.9374,0.9376,0
20080901|2008-07-10 21:30,11,0.9376,0.938,0.9376,0.9379,0
20080901|2008-07-10 22:00,11,0.938,0.9381,0.938,0.9381,0
20080901|2008-07-10 22:30,11,0.9381,0.9382,0.9379,0.9379,0
20080901|2008-07-10 23:00,11,0.9381,0.9381,0.9356,0.9363,7
20080901|2008-07-10 23:30,11,0.9362,0.9368,0.936,0.9366,0
20080901|2008-07-11 00:00,11,0.9365,0.9365,0.9356,0.9360999,0
20080901|2008-07-11 00:30,11,0.9360999,0.9363,0.9355,0.9362,0
20080901|2008-07-11 01:00,11,0.9362,0.9369,0.9353,0.9357,3
20080901|2008-07-11 01:30,11,0.9357,0.9360999,0.9353,0.9358,0
20080901|2008-07-11 02:00,11,0.9358,0.9365,0.9356,0.9360999,8
20080901|2008-07-11 02:30,11,0.9360999,0.9368,0.9360999,0.9362,1
20080901|2008-07-11 03:00,11,0.9360999,0.9367,0.936,0.9364,0
20080901|2008-07-11 03:30,11,0.9363,0.9368,0.9360999,0.9360999,4
20080901|2008-07-11 04:00,11,0.9362,0.937,0.9360999,0.9369,2
20080901|2008-07-11 04:30,11,0.937,0.9373,0.9360999,0.9368,9
20080901|2008-07-11 05:00,11,0.9368,0.9383,0.9366,0.9376,20
20080901|2008-07-11 05:30,11,0.9376,0.9383,0.9368,0.9376,25
20080901|2008-07-11 06:00,11,0.9376,0.9386,0.9374,0.9377,12
20080901|2008-07-11 06:30,11,0.9376,0.9426,0.9376,0.9417,130
20080901|2008-07-11 07:00,11,0.9417,0.9466,0.9414001,0.9453,235
20080901|2008-07-11 07:30,11,0.9453,0.9458,0.9442,0.9453,122
20080901|2008-07-11 08:00,11,0.9453,0.9484,0.9444,0.948,137
20080901|2008-07-11 08:30,11,0.948,0.9499,0.9461,0.9466,208
20080901|2008-07-11 09:00,11,0.9467,0.9494,0.9453,0.9488,134
20080901|2008-07-11 09:30,11,0.9487,0.9489,0.946,0.9464,105
20080901|2008-07-11 10:00,11,0.9465,0.9474,0.9462,0.9473,64
20080901|2008-07-11 10:30,11,0.9472,0.9479,0.9456,0.9457,64
20080901|2008-07-11 11:00,11,0.9456,0.9465,0.9452,0.9461,26
20080901|2008-07-11 11:30,11,0.946,0.9467,0.9453,0.9456,24
20080901|2008-07-11 12:00,11,0.9456,0.9461,0.9435,0.9442,30
20080901|2008-07-11 12:30,11,0.9441,0.9448,0.9436,0.944,16
20080901|2008-07-11 13:00,11,0.944,0.9443,0.9424,0.9437,34
20080901|2008-07-11 13:30,11,0.9437,0.9438,0.9411,0.942,50
20080901|2008-07-11 14:00,11,0.942,0.9433,0.9406,0.9431,46
20080901|2008-07-11 14:30,11,0.9431,0.9446,0.9428,0.9432,8
20080901|2008-07-11 15:00,11,0.9432,0.9449,0.9425,0.9447,1
20080901|2008-07-11 15:30,11,0.9447,0.945,0.9433,0.9436,0
20080901|2008-07-11 16:00,11,0.9418,0.9418,0.9418,0.9418,0
20080901|2008-07-13 15:00,13,0.9458,0.9461,0.9445,0.9450999,2
20080901|2008-07-13 15:30,13,0.9450999,0.9468,0.9450999,0.9468,0
20080901|2008-07-13 16:00,13,0.9467,0.9467,0.9456,0.9456,0
20080901|2008-07-13 16:30,13,0.9454,0.9458,0.9452,0.9455,0
20080901|2008-07-13 17:00,14,0.9455,0.9457,0.9422,0.9422,7
20080901|2008-07-13 17:30,14,0.9423,0.9432,0.942,0.9427,1
20080901|2008-07-13 18:00,14,0.9429,0.9437,0.9429,0.9432,0
20080901|2008-07-13 18:30,14,0.9433,0.9434,0.9414001,0.9416,2
20080901|2008-07-13 19:00,14,0.9417,0.9422,0.9408,0.9411,4
20080901|2008-07-13 19:30,14,0.9411,0.9418,0.9404,0.9414001,2
20080901|2008-07-13 20:00,14,0.9414001,0.9419,0.9411,0.9416,0
20080901|2008-07-13 20:30,14,0.9415,0.9422,0.9414001,0.9417,0
20080901|2008-07-13 21:00,14,0.9416,0.942,0.9415,0.942,1
20080901|2008-07-13 21:30,14,0.942,0.9434,0.942,0.9428,1
20080901|2008-07-13 22:00,14,0.9429,0.9429,0.9422,0.9425,0
20080901|2008-07-13 22:30,14,0.9425,0.9428,0.9421,0.9423,0
20080901|2008-07-13 23:00,14,0.9424,0.9433,0.9424,0.9433,0
20080901|2008-07-13 23:30,14,0.9433,0.9435,0.9428,0.9428,0
20080901|2008-07-14 00:00,14,0.9427,0.9431,0.9423,0.9429,1
20080901|2008-07-14 00:30,14,0.9429,0.9429,0.9414001,0.9419,0
20080901|2008-07-14 01:00,14,0.9418,0.9425,0.9415,0.9424,1
20080901|2008-07-14 01:30,14,0.9424,0.9427,0.9407,0.9408,7
20080901|2008-07-14 02:00,14,0.9408,0.9419,0.9406,0.941,10
20080901|2008-07-14 02:30,14,0.9408,0.9423,0.9407,0.9416,9
20080901|2008-07-14 03:00,14,0.9416,0.9416,0.9395,0.9402,27
20080901|2008-07-14 03:30,14,0.9403,0.9409,0.9398,0.9404,10
20080901|2008-07-14 04:00,14,0.9404,0.9413,0.9404,0.9411,3
20080901|2008-07-14 04:30,14,0.9409,0.9411,0.9403,0.9406,4
20080901|2008-07-14 05:00,14,0.9405,0.9407,0.9397,0.9406,8
20080901|2008-07-14 05:30,14,0.9407,0.9412,0.9405,0.9409,6
20080901|2008-07-14 06:00,14,0.9409,0.9412,0.9404,0.9408,5
20080901|2008-07-14 06:30,14,0.9408,0.9417,0.9404,0.9404,12
20080901|2008-07-14 07:00,14,0.9404,0.9414001,0.9396,0.9413,38
20080901|2008-07-14 07:30,14,0.9412,0.9427,0.9408,0.9425,11
20080901|2008-07-14 08:00,14,0.9425,0.9432,0.9421,0.9427,21
20080901|2008-07-14 08:30,14,0.9426,0.9444,0.9421,0.9439,78
20080901|2008-07-14 09:00,14,0.944,0.945,0.943,0.9442,70
20080901|2008-07-14 09:30,14,0.9442,0.9444,0.9427,0.9428,58
20080901|2008-07-14 10:00,14,0.9428,0.9444,0.9426,0.9441,28
20080901|2008-07-14 10:30,14,0.9441,0.9458,0.9436,0.9450999,34
20080901|2008-07-14 11:00,14,0.9452,0.9457,0.9444,0.9446,30
20080901|2008-07-14 11:30,14,0.9446,0.9454,0.9443,0.9453,31
20080901|2008-07-14 12:00,14,0.9453,0.9463,0.945,0.9455,30
20080901|2008-07-14 12:30,14,0.9454,0.9461,0.9446,0.9450999,19
20080901|2008-07-14 13:00,14,0.9450999,0.9458,0.9442,0.9454,27
20080901|2008-07-14 13:30,14,0.9454,0.946,0.9449,0.9457,17
20080901|2008-07-14 14:00,14,0.9458,0.9463,0.9447,0.9453,2
20080901|2008-07-14 14:30,14,0.9452,0.946,0.945,0.9458,1
20080901|2008-07-14 15:00,14,0.9458,0.9459,0.945,0.9452,0
20080901|2008-07-14 15:30,14,0.9452,0.9456,0.945,0.9455,1
20080901|2008-07-14 16:00,14,0.9457,0.9457,0.9457,0.9457,0
20080901|2008-07-14 17:00,15,0.9454,0.9454,0.9442,0.9444,0
20080901|2008-07-14 17:30,15,0.9445,0.9449,0.9444,0.9448,0
20080901|2008-07-14 18:00,15,0.9448,0.9456,0.9448,0.9452,0
20080901|2008-07-14 18:30,15,0.9452,0.9453,0.9448,0.9448,0
20080901|2008-07-14 19:00,15,0.9448,0.9463,0.9447,0.9455,1
20080901|2008-07-14 19:30,15,0.9455,0.9466,0.9455,0.9462,0
20080901|2008-07-14 20:00,15,0.9462,0.9466,0.946,0.946,0
20080901|2008-07-14 20:30,15,0.9462,0.9474,0.9461,0.9473,5
20080901|2008-07-14 21:00,15,0.9473,0.9475,0.9464,0.9475,0
20080901|2008-07-14 21:30,15,0.9475,0.9481,0.9473,0.948,7
20080901|2008-07-14 22:00,15,0.948,0.9485,0.9477,0.9477,3
20080901|2008-07-14 22:30,15,0.9479,0.949,0.9478,0.9488,4
20080901|2008-07-14 23:00,15,0.9488,0.9491,0.9481,0.9487,1
20080901|2008-07-14 23:30,15,0.9487,0.9489,0.9475999,0.9478,1
20080901|2008-07-15 00:00,15,0.9477,0.9485,0.9477,0.9481,1
20080901|2008-07-15 00:30,15,0.9483,0.9483,0.9475,0.9477,3
20080901|2008-07-15 01:00,15,0.9477,0.9483,0.9473,0.9475999,3
20080901|2008-07-15 01:30,15,0.9477,0.951,0.9477,0.95,41
20080901|2008-07-15 02:00,15,0.95,0.9516,0.9491,0.9511,24
20080901|2008-07-15 02:30,15,0.951,0.9526,0.9501,0.9521,31
20080901|2008-07-15 03:00,15,0.9521,0.9555,0.9519,0.9545,70
20080901|2008-07-15 03:30,15,0.9544,0.9547,0.9524,0.9525,33
20080901|2008-07-15 04:00,15,0.9526,0.9571,0.9522,0.9549,104
20080901|2008-07-15 04:30,15,0.9549,0.9559,0.9536,0.9556,31
20080901|2008-07-15 05:00,15,0.9555,0.9561,0.9549,0.9558,9
20080901|2008-07-15 05:30,15,0.9558,0.9594,0.9557,0.9587,87
20080901|2008-07-15 06:00,15,0.9586,0.9586,0.9569,0.9575,26
20080901|2008-07-15 06:30,15,0.9575,0.9594,0.957,0.9578,33
20080901|2008-07-15 07:00,15,0.9577,0.9594,0.9576,0.9582,69
20080901|2008-07-15 07:30,15,0.9584,0.96,0.9575,0.9585,75
20080901|2008-07-15 08:00,15,0.9586,0.9587,0.9565,0.9575,32
20080901|2008-07-15 08:30,15,0.9575,0.9587,0.9575,0.9584,46
20080901|2008-07-15 09:00,15,0.9584,0.9638,0.9584,0.9619,127
20080901|2008-07-15 09:30,15,0.9618,0.9635,0.9608,0.9617,95
20080901|2008-07-15 10:00,15,0.9616,0.9615999,0.9561,0.9569,91
20080901|2008-07-15 10:30,15,0.9569,0.9601,0.9569,0.9577,76
20080901|2008-07-15 11:00,15,0.9577,0.9585,0.9567,0.9571,24
20080901|2008-07-15 11:30,15,0.9571,0.9577,0.9554,0.9568,52
20080901|2008-07-15 12:00,15,0.9567,0.9583,0.9556,0.9577,42
20080901|2008-07-15 12:30,15,0.9578,0.9582,0.9569,0.9572,21
20080901|2008-07-15 13:00,15,0.9573,0.9582,0.9568,0.9572,9
20080901|2008-07-15 13:30,15,0.9572,0.9572,0.9548,0.9554,31
20080901|2008-07-15 14:00,15,0.9554,0.9571,0.9547,0.9568,16
20080901|2008-07-15 14:30,15,0.957,0.9579,0.9565,0.9579,1
20080901|2008-07-15 15:00,15,0.9579,0.9582,0.9576,0.958,1
20080901|2008-07-15 15:30,15,0.958,0.9590999,0.958,0.9584,0
20080901|2008-07-15 16:00,15,0.9554,0.9554,0.9554,0.9554,0
20080901|2008-07-15 17:00,16,0.9587,0.9589,0.9572,0.9581,3
20080901|2008-07-15 17:30,16,0.9581,0.9583,0.9572,0.9572,0
20080901|2008-07-15 18:00,16,0.9571,0.9581,0.9571,0.9581,0
20080901|2008-07-15 18:30,16,0.9581,0.9583,0.9574,0.9579,0
20080901|2008-07-15 19:00,16,0.9578,0.9579,0.957,0.9572,6
20080901|2008-07-15 19:30,16,0.9572,0.9583,0.9569,0.9572,3
20080901|2008-07-15 20:00,16,0.9572,0.9576,0.9568,0.9572,0
20080901|2008-07-15 20:30,16,0.9573,0.9573,0.9568,0.9572,1
20080901|2008-07-15 21:00,16,0.9572,0.959,0.9572,0.9587,8
20080901|2008-07-15 21:30,16,0.9587,0.9601,0.9586,0.9589,4
20080901|2008-07-15 22:00,16,0.959,0.9593,0.9585,0.9593,0
20080901|2008-07-15 22:30,16,0.9594,0.9599,0.9593,0.9598,0
20080901|2008-07-15 23:00,16,0.9598,0.96,0.959,0.959,0
20080901|2008-07-15 23:30,16,0.9589,0.9596,0.9588,0.9593,0
20080901|2008-07-16 00:00,16,0.9593,0.9612,0.9589,0.9606,6
20080901|2008-07-16 00:30,16,0.9607,0.9614,0.9603,0.9607,5
20080901|2008-07-16 01:00,16,0.9607,0.9621,0.9606,0.9609,6
20080901|2008-07-16 01:30,16,0.9609,0.9634,0.9609,0.9627,15
20080901|2008-07-16 02:00,16,0.9628,0.9647,0.9622,0.964,24
20080901|2008-07-16 02:30,16,0.964,0.9656,0.9639,0.9646,32
20080901|2008-07-16 03:00,16,0.9646,0.9646,0.9632,0.9645,20
20080901|2008-07-16 03:30,16,0.9646,0.9646,0.9632,0.964,15
20080901|2008-07-16 04:00,16,0.964,0.9648,0.9633,0.9636,1
20080901|2008-07-16 04:30,16,0.9636,0.9648,0.9633,0.9643,4
20080901|2008-07-16 05:00,16,0.9644001,0.9672,0.9636,0.9655,41
20080901|2008-07-16 05:30,16,0.9654,0.9665,0.9652,0.966,11
20080901|2008-07-16 06:00,16,0.966,0.9666,0.9637,0.9637,16
20080901|2008-07-16 06:30,16,0.9637,0.9658,0.9636,0.9651,12
20080901|2008-07-16 07:00,16,0.9651,0.9651,0.9612,0.9632,60
20080901|2008-07-16 07:30,16,0.9633,0.9647,0.9606,0.9624,89
20080901|2008-07-16 08:00,16,0.9622,0.9627,0.9607,0.961,58
20080901|2008-07-16 08:30,16,0.961,0.9626,0.9606,0.9606,105
20080901|2008-07-16 09:00,16,0.9606,0.9625,0.9602,0.9616,70
20080901|2008-07-16 09:30,16,0.9615,0.9619,0.9563,0.9571,97
20080901|2008-07-16 10:00,16,0.957,0.9582,0.9557,0.9577,126
20080901|2008-07-16 10:30,16,0.9577,0.9593,0.9574,0.9590999,36
20080901|2008-07-16 11:00,16,0.9590999,0.9595,0.9579,0.958,13
20080901|2008-07-16 11:30,16,0.9581,0.9583,0.9575,0.9576,6
20080901|2008-07-16 12:00,16,0.9577,0.9582,0.957,0.9572,12
20080901|2008-07-16 12:30,16,0.9572,0.9583,0.957,0.9581,5
20080901|2008-07-16 13:00,16,0.9581,0.9594,0.9572,0.9578,36
20080901|2008-07-16 13:30,16,0.9578,0.9578,0.956,0.9563,24
20080901|2008-07-16 14:00,16,0.9562,0.9574,0.956,0.9562,8
20080901|2008-07-16 14:30,16,0.9562,0.9563,0.955,0.9551,3
20080901|2008-07-16 15:00,16,0.9551,0.9552,0.9536,0.9543,10
20080901|2008-07-16 15:30,16,0.9544,0.9546,0.9542,0.9543,0
20080901|2008-07-16 16:00,16,0.9561,0.9561,0.9561,0.9561,0
20080901|2008-07-16 17:00,17,0.9546,0.9546,0.9528,0.9528,0
20080901|2008-07-16 17:30,17,0.9531,0.954,0.953,0.954,0
20080901|2008-07-16 18:00,17,0.954,0.9542,0.9532,0.9541,0
20080901|2008-07-16 18:30,17,0.9542,0.9548,0.9537,0.9546,0
20080901|2008-07-16 19:00,17,0.9546,0.9561,0.9546,0.9551,3
20080901|2008-07-16 19:30,17,0.9551,0.9551,0.9543,0.9551,2
20080901|2008-07-16 20:00,17,0.9551,0.9566,0.955,0.9564,4
20080901|2008-07-16 20:30,17,0.9564,0.9577,0.9563,0.9573,2
20080901|2008-07-16 21:00,17,0.9572,0.9576,0.9558,0.9562,2
20080901|2008-07-16 21:30,17,0.9561,0.9572,0.9561,0.9564,0
20080901|2008-07-16 22:00,17,0.9564,0.9568,0.9558,0.9566,0
20080901|2008-07-16 22:30,17,0.9566,0.9573,0.9564,0.9566,1
20080901|2008-07-16 23:00,17,0.9566,0.957,0.9561,0.9561,0
20080901|2008-07-16 23:30,17,0.9562,0.9563,0.9553,0.9561,0
20080901|2008-07-17 00:00,17,0.9561,0.957,0.9557,0.9567,2
20080901|2008-07-17 00:30,17,0.9566,0.9566,0.9553,0.9558,7
20080901|2008-07-17 01:00,17,0.9558,0.9559,0.9532,0.9532,31
20080901|2008-07-17 01:30,17,0.9533,0.9542,0.953,0.9539,10
20080901|2008-07-17 02:00,17,0.9539,0.954,0.9513,0.9523,30
20080901|2008-07-17 02:30,17,0.9524,0.9528,0.9509,0.9516,30
20080901|2008-07-17 03:00,17,0.9516,0.9526,0.9514,0.9524,10
20080901|2008-07-17 03:30,17,0.9523,0.954,0.9517,0.9531,14
20080901|2008-07-17 04:00,17,0.9531,0.9538,0.9523,0.9537,11
20080901|2008-07-17 04:30,17,0.9537,0.9542,0.9527,0.9538,6
20080901|2008-07-17 05:00,17,0.9537,0.9545,0.952,0.952,12
20080901|2008-07-17 05:30,17,0.952,0.9523,0.9502,0.9507,49
20080901|2008-07-17 06:00,17,0.9508,0.9522,0.9485,0.9488,54
20080901|2008-07-17 06:30,17,0.9489,0.9505,0.9486,0.9499,16
20080901|2008-07-17 07:00,17,0.9499,0.9513,0.9493,0.951,24
20080901|2008-07-17 07:30,17,0.9509,0.9509,0.9473,0.9475999,104
20080901|2008-07-17 08:00,17,0.9477,0.9493,0.9475999,0.9486,37
20080901|2008-07-17 08:30,17,0.9486,0.9489,0.9477,0.9489,31
20080901|2008-07-17 09:00,17,0.9493,0.9513,0.9487,0.9501,86
20080901|2008-07-17 09:30,17,0.95,0.9508,0.9491,0.9501,49
20080901|2008-07-17 10:00,17,0.95,0.9514,0.9491,0.9494,51
20080901|2008-07-17 10:30,17,0.9494,0.9498,0.9479,0.948,32
20080901|2008-07-17 11:00,17,0.948,0.9488,0.9479,0.9485,7
20080901|2008-07-17 11:30,17,0.9485,0.9488,0.9474,0.9477,10
20080901|2008-07-17 12:00,17,0.9477,0.9478,0.9445,0.9453,61
20080901|2008-07-17 12:30,17,0.9452,0.9453,0.9398,0.941,122
20080901|2008-07-17 13:00,17,0.941,0.941,0.9367,0.9369,132
20080901|2008-07-17 13:30,17,0.9368,0.9408,0.9368,0.9404,72
20080901|2008-07-17 14:00,17,0.9404,0.9409,0.9395,0.94,16
20080901|2008-07-17 14:30,17,0.9401,0.9406,0.9399,0.94,1
20080901|2008-07-17 15:00,17,0.94,0.9436,0.9399,0.9431,8
20080901|2008-07-17 15:30,17,0.943,0.9448,0.9429,0.9432,0
20080901|2008-07-17 16:00,17,0.9403,0.9403,0.9403,0.9403,0
20080901|2008-07-17 17:00,18,0.9447,0.9454,0.943,0.9437,1
20080901|2008-07-17 17:30,18,0.9438,0.9448,0.943,0.944,2
20080901|2008-07-17 18:00,18,0.9444,0.945,0.944,0.9445,2
20080901|2008-07-17 18:30,18,0.9445,0.9448,0.9441,0.9444,0
20080901|2008-07-17 19:00,18,0.9442,0.9443,0.9424,0.9425,5
20080901|2008-07-17 19:30,18,0.9426,0.9429,0.9423,0.9425,5
20080901|2008-07-17 20:00,18,0.9425,0.9436,0.9425,0.9433,6
20080901|2008-07-17 20:30,18,0.9433,0.9438,0.9431,0.9434,3
20080901|2008-07-17 21:00,18,0.9435,0.9436,0.943,0.9431,3
20080901|2008-07-17 21:30,18,0.9431,0.9434,0.9429,0.9433,0
20080901|2008-07-17 22:00,18,0.9432,0.9435,0.9432,0.9434,0
20080901|2008-07-17 22:30,18,0.9432,0.9432,0.9428,0.943,3
20080901|2008-07-17 23:00,18,0.943,0.9432,0.9428,0.9431,2
20080901|2008-07-17 23:30,18,0.9431,0.9448,0.9431,0.9445,16
20080901|2008-07-18 00:00,18,0.9446,0.9448,0.9439,0.944,2
20080901|2008-07-18 00:30,18,0.9439,0.9461,0.9439,0.9457,6
20080901|2008-07-18 01:00,18,0.9458,0.9465,0.9448,0.9452,5
20080901|2008-07-18 01:30,18,0.9452,0.9467,0.9452,0.9455,7
20080901|2008-07-18 02:00,18,0.9455,0.9458,0.9435,0.9435,24
20080901|2008-07-18 02:30,18,0.9435,0.9441,0.9429,0.9432,7
20080901|2008-07-18 03:00,18,0.9434,0.9437,0.9422,0.9434,7
20080901|2008-07-18 03:30,18,0.9434,0.944,0.9429,0.9431,7
20080901|2008-07-18 04:00,18,0.9433,0.9438,0.9428,0.9431,1
20080901|2008-07-18 04:30,18,0.9432,0.9437,0.943,0.9436,1
20080901|2008-07-18 05:00,18,0.9436,0.944,0.9431,0.9439,4
20080901|2008-07-18 05:30,18,0.9439,0.9439,0.9398,0.9412,60
20080901|2008-07-18 06:00,18,0.9412,0.9417,0.9396,0.9398,12
20080901|2008-07-18 06:30,18,0.9398,0.9403,0.9394,0.9396,16
20080901|2008-07-18 07:00,18,0.9395,0.9397,0.938,0.9386,33
20080901|2008-07-18 07:30,18,0.9387,0.9412,0.9385,0.9396,48
20080901|2008-07-18 08:00,18,0.9395,0.9409,0.939,0.9401,32
20080901|2008-07-18 08:30,18,0.94,0.9418,0.9399,0.9412,58
20080901|2008-07-18 09:00,18,0.9411,0.9413,0.9398,0.9401,58
20080901|2008-07-18 09:30,18,0.94,0.9407,0.9397,0.9398,55
20080901|2008-07-18 10:00,18,0.9399,0.9405,0.9384,0.9385,55
20080901|2008-07-18 10:30,18,0.9386,0.9401,0.9383,0.9397,38
20080901|2008-07-18 11:00,18,0.9397,0.9401,0.9393,0.9396,25
20080901|2008-07-18 11:30,18,0.9396,0.9404,0.9396,0.94,7
20080901|2008-07-18 12:00,18,0.94,0.9404,0.9393,0.9394,15
20080901|2008-07-18 12:30,18,0.9394,0.9397,0.9389001,0.939,12
20080901|2008-07-18 13:00,18,0.939,0.9394,0.9382,0.9383,17
20080901|2008-07-18 13:30,18,0.9385,0.9389001,0.9381,0.9383,21
20080901|2008-07-18 14:00,18,0.9383,0.9385,0.9379,0.9379,4
20080901|2008-07-18 14:30,18,0.9378,0.938,0.9376,0.9379,0
20080901|2008-07-18 15:00,18,0.9379,0.9381,0.9378,0.9378,1
20080901|2008-07-18 15:30,18,0.9379,0.9385,0.9376,0.9378,1
20080901|2008-07-18 16:00,18,0.9384,0.9384,0.9384,0.9384,0
20080901|2008-07-20 15:00,20,0.9384,0.9385,0.9379,0.9384,0
20080901|2008-07-20 15:30,20,0.9385,0.9386,0.9383,0.9386,0
20080901|2008-07-20 16:00,20,0.9384,0.9384,0.9381,0.9383,0
20080901|2008-07-20 16:30,20,0.9379,0.9382,0.9378,0.9382,0
20080901|2008-07-20 17:00,21,0.9381,0.9382,0.9379,0.9379,0
20080901|2008-07-20 17:30,21,0.9379,0.9381,0.9377,0.938,0
20080901|2008-07-20 18:00,21,0.9381,0.9384,0.9379,0.9381,0
20080901|2008-07-20 18:30,21,0.9384,0.9384,0.9381,0.9381,0
20080901|2008-07-20 19:00,21,0.938,0.9388,0.9379,0.9386,0
20080901|2008-07-20 19:30,21,0.9387,0.9396,0.9387,0.939,1
20080901|2008-07-20 20:00,21,0.9389001,0.9394,0.9388,0.9393,1
20080901|2008-07-20 20:30,21,0.9392,0.9397,0.9389001,0.9394,0
20080901|2008-07-20 21:00,21,0.9394,0.9401,0.9394,0.9399,0
20080901|2008-07-20 21:30,21,0.9399,0.9399,0.9394,0.9394,1
20080901|2008-07-20 22:00,21,0.9394,0.9399,0.9394,0.9398,0
20080901|2008-07-20 22:30,21,0.9398,0.9399,0.9395,0.9395,0
20080901|2008-07-20 23:00,21,0.9395,0.9397,0.9393,0.9393,0
20080901|2008-07-20 23:30,21,0.9393,0.9393,0.939,0.9391,0
20080901|2008-07-21 00:00,21,0.9392,0.9393,0.9387,0.9388,1
20080901|2008-07-21 00:30,21,0.9389001,0.9396,0.9389001,0.9392,3
20080901|2008-07-21 01:00,21,0.9393,0.94,0.9391,0.9398,0
20080901|2008-07-21 01:30,21,0.9399,0.94,0.9392,0.9395,0
20080901|2008-07-21 02:00,21,0.9396,0.9415,0.9393,0.9408,5
20080901|2008-07-21 02:30,21,0.9408,0.9412,0.9402,0.9406,3
20080901|2008-07-21 03:00,21,0.9407,0.9428,0.9405,0.9425,15
20080901|2008-07-21 03:30,21,0.9424,0.9432,0.9415,0.9415,9
20080901|2008-07-21 04:00,21,0.9415,0.9416,0.9403,0.9411,4
20080901|2008-07-21 04:30,21,0.9413,0.9414001,0.9405,0.9406,1
20080901|2008-07-21 05:00,21,0.9406,0.9411,0.9398,0.9403,1
20080901|2008-07-21 05:30,21,0.9403,0.9404,0.9399,0.94,1
20080901|2008-07-21 06:00,21,0.94,0.9401,0.9360999,0.9376,55
20080901|2008-07-21 06:30,21,0.9376,0.9388,0.9375,0.9382,17
20080901|2008-07-21 07:00,21,0.9382,0.9384,0.9369,0.9374,32
20080901|2008-07-21 07:30,21,0.9374,0.9377,0.9364,0.9368,13
20080901|2008-07-21 08:00,21,0.9368,0.9378,0.9367,0.9375,11
20080901|2008-07-21 08:30,21,0.9374,0.9379,0.9368,0.9371,18
20080901|2008-07-21 09:00,21,0.9369,0.9386,0.9367,0.9386,18
20080901|2008-07-21 09:30,21,0.9385,0.9393,0.9382,0.9389001,20
20080901|2008-07-21 10:00,21,0.9389001,0.9396,0.9383,0.9384,18
20080901|2008-07-21 10:30,21,0.9385,0.9399,0.9385,0.9398,6
20080901|2008-07-21 11:00,21,0.9398,0.9401,0.9391,0.9392,6
20080901|2008-07-21 11:30,21,0.9392,0.9397,0.9388,0.939,4
20080901|2008-07-21 12:00,21,0.939,0.9391,0.9381,0.9383,13
20080901|2008-07-21 12:30,21,0.9383,0.9389001,0.9382,0.9382,7
20080901|2008-07-21 13:00,21,0.9382,0.9389001,0.9381,0.9387,20
20080901|2008-07-21 13:30,21,0.9388,0.9399,0.9387,0.9398,24
20080901|2008-07-21 14:00,21,0.9398,0.941,0.9394,0.9398,5
20080901|2008-07-21 14:30,21,0.9398,0.9404,0.9397,0.9402,0
20080901|2008-07-21 15:00,21,0.9402,0.9416,0.9399,0.941,0
20080901|2008-07-21 15:30,21,0.941,0.9428,0.9409,0.9425,1
20080901|2008-07-21 16:00,21,0.9398,0.9398,0.9398,0.9398,0
20080901|2008-07-21 17:00,22,0.9423,0.9429,0.9423,0.9423,0
20080901|2008-07-21 17:30,22,0.9423,0.9424,0.9417,0.9418,0
20080901|2008-07-21 18:00,22,0.9418,0.942,0.9414001,0.9416,0
20080901|2008-07-21 18:30,22,0.9414001,0.9421,0.9413,0.9416,1
20080901|2008-07-21 19:00,22,0.9416,0.9418,0.9411,0.9418,1
20080901|2008-07-21 19:30,22,0.9417,0.9422,0.9417,0.9418,1
20080901|2008-07-21 20:00,22,0.9419,0.9434,0.9419,0.9433,3
20080901|2008-07-21 20:30,22,0.9432,0.9432,0.9425,0.9427,3
20080901|2008-07-21 21:00,22,0.9427,0.9428,0.9422,0.9428,0
20080901|2008-07-21 21:30,22,0.9428,0.9431,0.9427,0.9429,2
20080901|2008-07-21 22:00,22,0.9428,0.9435,0.9427,0.9434,0
20080901|2008-07-21 22:30,22,0.9435,0.9435,0.9427,0.9428,1
20080901|2008-07-21 23:00,22,0.9429,0.9429,0.9425,0.9427,0
20080901|2008-07-21 23:30,22,0.9426,0.9428,0.9417,0.942,2
20080901|2008-07-22 00:00,22,0.9419,0.9424,0.9415,0.9415,3
20080901|2008-07-22 00:30,22,0.9415,0.9421,0.9412,0.9418,3
20080901|2008-07-22 01:00,22,0.9418,0.9419,0.9411,0.9413,5
20080901|2008-07-22 01:30,22,0.9413,0.9427,0.9413,0.9422,4
20080901|2008-07-22 02:00,22,0.9421,0.9422,0.9413,0.9416,2
20080901|2008-07-22 02:30,22,0.9416,0.9425,0.9412,0.9423,3
20080901|2008-07-22 03:00,22,0.9423,0.9433,0.9422,0.9426,3
20080901|2008-07-22 03:30,22,0.9426,0.9428,0.9421,0.9425,6
20080901|2008-07-22 04:00,22,0.9424,0.9443,0.9424,0.9435,12
20080901|2008-07-22 04:30,22,0.9434,0.9441,0.9432,0.9437,4
20080901|2008-07-22 05:00,22,0.9438,0.9438,0.9424,0.9432,6
20080901|2008-07-22 05:30,22,0.9431,0.9436,0.9425,0.9427,7
20080901|2008-07-22 06:00,22,0.9427,0.9459,0.9424,0.9447,54
20080901|2008-07-22 06:30,22,0.9446,0.9447,0.9436,0.9441,19
20080901|2008-07-22 07:00,22,0.944,0.9443,0.9412,0.9416,34
20080901|2008-07-22 07:30,22,0.9415,0.9417,0.9388,0.9391,80
20080901|2008-07-22 08:00,22,0.9391,0.9404,0.9388,0.9401,23
20080901|2008-07-22 08:30,22,0.94,0.9407,0.9388,0.9391,46
20080901|2008-07-22 09:00,22,0.9391,0.9396,0.9379,0.9387,56
20080901|2008-07-22 09:30,22,0.9387,0.9391,0.9377,0.9384,38
20080901|2008-07-22 10:00,22,0.9384,0.9385,0.9367,0.9371,51
20080901|2008-07-22 10:30,22,0.9371,0.9374,0.9355,0.9366,69
20080901|2008-07-22 11:00,22,0.9365,0.9367,0.934,0.9342,56
20080901|2008-07-22 11:30,22,0.9342,0.9355,0.9335,0.935,57
20080901|2008-07-22 12:00,22,0.9351,0.9355,0.9343,0.9348,20
20080901|2008-07-22 12:30,22,0.9348,0.9352,0.9342,0.9343,14
20080901|2008-07-22 13:00,22,0.9342,0.9359,0.9341,0.9351,42
20080901|2008-07-22 13:30,22,0.9351,0.9358,0.9347,0.9356,30
20080901|2008-07-22 14:00,22,0.9356,0.9360999,0.9355,0.9356,5
20080901|2008-07-22 14:30,22,0.9355,0.9355,0.9341,0.9348,4
20080901|2008-07-22 15:00,22,0.9347,0.9359,0.9345,0.9352,4
20080901|2008-07-22 15:30,22,0.9351,0.9351,0.9342,0.9345,0
20080901|2008-07-22 16:00,22,0.9356,0.9356,0.9356,0.9356,0
20080901|2008-07-22 17:00,23,0.9349,0.9353,0.9347,0.935,0
20080901|2008-07-22 17:30,23,0.9352,0.9358,0.9352,0.9355,0
20080901|2008-07-22 18:00,23,0.9353,0.9356,0.9348,0.9348,0
20080901|2008-07-22 18:30,23,0.935,0.9358,0.9348,0.9352,0
20080901|2008-07-22 19:00,23,0.9351,0.9352,0.9342,0.9346,1
20080901|2008-07-22 19:30,23,0.9346,0.9352,0.9343,0.9344,5
20080901|2008-07-22 20:00,23,0.9344,0.9348,0.9339,0.9345,1
20080901|2008-07-22 20:30,23,0.9346,0.935,0.9341,0.9342,1
20080901|2008-07-22 21:00,23,0.9342,0.9344,0.934,0.9341,1
20080901|2008-07-22 21:30,23,0.934,0.935,0.934,0.9349,0
20080901|2008-07-22 22:00,23,0.935,0.9356,0.935,0.9356,0
20080901|2008-07-22 22:30,23,0.9354,0.936,0.9353,0.9355,1
20080901|2008-07-22 23:00,23,0.9355,0.9355,0.9344,0.9347,0
20080901|2008-07-22 23:30,23,0.9348,0.9356,0.9346,0.935,0
20080901|2008-07-23 00:00,23,0.9349,0.9356,0.9348,0.9351,0
20080901|2008-07-23 00:30,23,0.9351,0.9351,0.9344,0.9344,0
20080901|2008-07-23 01:00,23,0.9344,0.9347,0.9318,0.9322,19
20080901|2008-07-23 01:30,23,0.9322,0.9328,0.9301,0.9308,48
20080901|2008-07-23 02:00,23,0.9308,0.9316,0.93,0.9314,22
20080901|2008-07-23 02:30,23,0.9312,0.9319,0.931,0.9315,12
20080901|2008-07-23 03:00,23,0.9314,0.9316,0.9305,0.9306,5
20080901|2008-07-23 03:30,23,0.9306,0.9307,0.9299001,0.9305,7
20080901|2008-07-23 04:00,23,0.9304,0.9313,0.9302,0.9306,4
20080901|2008-07-23 04:30,23,0.9307,0.9309,0.9297,0.9299001,5
20080901|2008-07-23 05:00,23,0.9299001,0.9311,0.9299001,0.9309,10
20080901|2008-07-23 05:30,23,0.9309,0.9309,0.9294,0.9305,9
20080901|2008-07-23 06:00,23,0.9306,0.9313,0.9296,0.9308,12
20080901|2008-07-23 06:30,23,0.9308,0.9316,0.9306,0.9313,11
20080901|2008-07-23 07:00,23,0.9313,0.9315,0.9292,0.9296,48
20080901|2008-07-23 07:30,23,0.9296,0.9309,0.9295,0.9307,26
20080901|2008-07-23 08:00,23,0.9307,0.9315,0.9306,0.9312,10
20080901|2008-07-23 08:30,23,0.9312,0.9325,0.9311,0.9318,36
20080901|2008-07-23 09:00,23,0.9317,0.9324,0.93,0.9302,57
20080901|2008-07-23 09:30,23,0.9302,0.9312,0.9297,0.9302,58
20080901|2008-07-23 10:00,23,0.9301,0.9312,0.93,0.9306,29
20080901|2008-07-23 10:30,23,0.9305,0.9315,0.9301,0.9315,21
20080901|2008-07-23 11:00,23,0.9314,0.9317,0.9306,0.9313,18
20080901|2008-07-23 11:30,23,0.9314,0.9316,0.9306,0.9309,6
20080901|2008-07-23 12:00,23,0.9311,0.9311,0.93,0.9303,11
20080901|2008-07-23 12:30,23,0.9302,0.9306,0.9297,0.9302,14
20080901|2008-07-23 13:00,23,0.9302,0.9303,0.9288,0.9292,35
20080901|2008-07-23 13:30,23,0.9293,0.9298,0.929,0.9294,17
20080901|2008-07-23 14:00,23,0.9294,0.9298,0.9291,0.9294,5
20080901|2008-07-23 14:30,23,0.9294,0.9298,0.9292,0.9296,0
20080901|2008-07-23 15:00,23,0.9297,0.9301,0.9296,0.9297,0
20080901|2008-07-23 15:30,23,0.9297,0.9299001,0.9291,0.9291,0
20080901|2008-07-23 16:00,23,0.9294,0.9294,0.9294,0.9294,0
20080901|2008-07-23 17:00,24,0.9293,0.9293,0.9287,0.9289,0
20080901|2008-07-23 17:30,24,0.9289,0.9294,0.9288,0.9294,0
20080901|2008-07-23 18:00,24,0.9294,0.9297,0.9288,0.9296,0
20080901|2008-07-23 18:30,24,0.9296,0.9296,0.929,0.9294,2
20080901|2008-07-23 19:00,24,0.9293,0.9301,0.9292,0.9299001,1
20080901|2008-07-23 19:30,24,0.9299001,0.9302,0.9295,0.9297,0
20080901|2008-07-23 20:00,24,0.9297,0.9299001,0.9295,0.9299001,0
20080901|2008-07-23 20:30,24,0.9298,0.9305,0.9297,0.9304,0
20080901|2008-07-23 21:00,24,0.9304,0.9309,0.9302,0.9302,0
20080901|2008-07-23 21:30,24,0.9302,0.9306,0.9301,0.9305,0
20080901|2008-07-23 22:00,24,0.9307,0.9311,0.9304,0.9306,0
20080901|2008-07-23 22:30,24,0.9306,0.9308,0.9304,0.9307,0
20080901|2008-07-23 23:00,24,0.9308,0.9309,0.9298,0.9299001,0
20080901|2008-07-23 23:30,24,0.9299001,0.9302,0.9295,0.9297,0
20080901|2008-07-24 00:00,24,0.9297,0.9302,0.9296,0.9301,0
20080901|2008-07-24 00:30,24,0.9301,0.9304,0.9297,0.9299001,3
20080901|2008-07-24 01:00,24,0.9299001,0.93,0.9286,0.9293,3
20080901|2008-07-24 01:30,24,0.9294,0.9313,0.9294,0.9309,4
20080901|2008-07-24 02:00,24,0.9309,0.9313,0.93,0.9301,12
20080901|2008-07-24 02:30,24,0.9302,0.9309,0.9301,0.9303,10
20080901|2008-07-24 03:00,24,0.9302,0.9312,0.93,0.9305,28
20080901|2008-07-24 03:30,24,0.9305,0.9323,0.9296,0.9315,22
20080901|2008-07-24 04:00,24,0.9314,0.9321,0.9314,0.9316,13
20080901|2008-07-24 04:30,24,0.9316,0.932,0.9309,0.9317,4
20080901|2008-07-24 05:00,24,0.9317,0.9318,0.9302,0.9303,4
20080901|2008-07-24 05:30,24,0.9304,0.931,0.93,0.9307,6
20080901|2008-07-24 06:00,24,0.9307,0.9308,0.9299001,0.9304,1
20080901|2008-07-24 06:30,24,0.9303,0.9308,0.93,0.9307,7
20080901|2008-07-24 07:00,24,0.9306,0.9308,0.9301,0.9304,7
20080901|2008-07-24 07:30,24,0.9305,0.9316,0.9305,0.931,37
20080901|2008-07-24 08:00,24,0.931,0.9311,0.9301,0.9302,8
20080901|2008-07-24 08:30,24,0.9302,0.9314,0.9301,0.9309,33
20080901|2008-07-24 09:00,24,0.9309,0.9335999,0.9309,0.9321,85
20080901|2008-07-24 09:30,24,0.9321,0.9322,0.9309,0.9316,47
20080901|2008-07-24 10:00,24,0.9317,0.9327,0.9314,0.9326,38
20080901|2008-07-24 10:30,24,0.9326,0.9331,0.9315,0.9318,26
20080901|2008-07-24 11:00,24,0.9317,0.9322,0.9315,0.9321,4
20080901|2008-07-24 11:30,24,0.9321,0.9325,0.9315,0.932,12
20080901|2008-07-24 12:00,24,0.932,0.933,0.9318,0.9321,23
20080901|2008-07-24 12:30,24,0.932,0.9338,0.9317,0.9335999,25
20080901|2008-07-24 13:00,24,0.9335999,0.9349,0.9334,0.9341,43
20080901|2008-07-24 13:30,24,0.9341,0.9348,0.9337,0.9341,34
20080901|2008-07-24 14:00,24,0.9342,0.9345,0.933,0.9341,27
20080901|2008-07-24 14:30,24,0.9341,0.9352,0.934,0.9352,4
20080901|2008-07-24 15:00,24,0.9351,0.9356,0.935,0.9354,0
20080901|2008-07-24 15:30,24,0.9354,0.9355,0.9342,0.9345,0
20080901|2008-07-24 16:00,24,0.9342,0.9342,0.9342,0.9342,0
20080901|2008-07-24 17:00,25,0.9341,0.9341,0.9332,0.9332,0
20080901|2008-07-24 17:30,25,0.9333,0.9339,0.9333,0.9335999,0
20080901|2008-07-24 18:00,25,0.9335999,0.9344,0.9334,0.9342,0
20080901|2008-07-24 18:30,25,0.9344,0.9348,0.9341,0.9343,2
20080901|2008-07-24 19:00,25,0.9346,0.9351,0.9338,0.9348,5
20080901|2008-07-24 19:30,25,0.9348,0.9349,0.934,0.9347,0
20080901|2008-07-24 20:00,25,0.9346,0.9353,0.9346,0.9353,0
20080901|2008-07-24 20:30,25,0.9353,0.9354,0.9348,0.935,2
20080901|2008-07-24 21:00,25,0.9351,0.936,0.9348,0.9359,1
20080901|2008-07-24 21:30,25,0.9359,0.9367,0.9358,0.9366,2
20080901|2008-07-24 22:00,25,0.9366,0.9366,0.9359,0.9365,0
20080901|2008-07-24 22:30,25,0.9366,0.9384,0.9365,0.9383,15
20080901|2008-07-24 23:00,25,0.9383,0.9394,0.938,0.9392,6
20080901|2008-07-24 23:30,25,0.9391,0.9392,0.9382,0.9383,9
20080901|2008-07-25 00:00,25,0.9381,0.9396,0.9381,0.9387,3
20080901|2008-07-25 00:30,25,0.9387,0.9394,0.9386,0.9391,2
20080901|2008-07-25 01:00,25,0.9389001,0.9401,0.9389001,0.94,6
20080901|2008-07-25 01:30,25,0.94,0.9409,0.9391,0.9391,19
20080901|2008-07-25 02:00,25,0.9391,0.9409,0.939,0.9402,14
20080901|2008-07-25 02:30,25,0.9402,0.9402,0.9392,0.9392,8
20080901|2008-07-25 03:00,25,0.9392,0.9393,0.9366,0.9368,31
20080901|2008-07-25 03:30,25,0.9368,0.9376,0.9360999,0.9375,37
20080901|2008-07-25 04:00,25,0.9374,0.9388,0.937,0.9381,23
20080901|2008-07-25 04:30,25,0.938,0.9382,0.9356,0.9359,30
20080901|2008-07-25 05:00,25,0.9359,0.9362,0.9338,0.9344,31
20080901|2008-07-25 05:30,25,0.9345,0.9358,0.9338,0.9357,10
20080901|2008-07-25 06:00,25,0.9356,0.9358,0.9346,0.9351,9
20080901|2008-07-25 06:30,25,0.935,0.9354,0.9335999,0.9335999,17
20080901|2008-07-25 07:00,25,0.9335999,0.9352,0.9335,0.9335999,23
20080901|2008-07-25 07:30,25,0.9334,0.9334,0.9303,0.9309,109
20080901|2008-07-25 08:00,25,0.931,0.9315,0.9303,0.9305,56
20080901|2008-07-25 08:30,25,0.9304,0.9318,0.9302,0.931,65
20080901|2008-07-25 09:00,25,0.9309,0.931,0.929,0.9302,95
20080901|2008-07-25 09:30,25,0.9302,0.9302,0.9292,0.9295,48
20080901|2008-07-25 10:00,25,0.9295,0.9303,0.9292,0.9297,35
20080901|2008-07-25 10:30,25,0.9297,0.9297,0.929,0.9294,30
20080901|2008-07-25 11:00,25,0.9295,0.9303,0.9295,0.9295,23
20080901|2008-07-25 11:30,25,0.9296,0.9298,0.9293,0.9294,4
20080901|2008-07-25 12:00,25,0.9294,0.9308,0.9288,0.9294,44
20080901|2008-07-25 12:30,25,0.9295,0.93,0.9288,0.9292,15
20080901|2008-07-25 13:00,25,0.9293,0.9299001,0.929,0.9298,14
20080901|2008-07-25 13:30,25,0.9297,0.9299001,0.9293,0.9294,7
20080901|2008-07-25 14:00,25,0.9294,0.9297,0.9292,0.9293,5
20080901|2008-07-25 14:30,25,0.9293,0.9297,0.9292,0.9293,1
20080901|2008-07-25 15:00,25,0.9293,0.9295,0.9291,0.9295,1
20080901|2008-07-25 15:30,25,0.9295,0.93,0.9291,0.9298,0
20080901|2008-07-25 16:00,25,0.9293,0.9293,0.9293,0.9293,0
20080901|2008-07-27 15:00,27,0.9296,0.9303,0.9296,0.9299001,0
20080901|2008-07-27 15:30,27,0.9302,0.9303,0.9301,0.9301,0
20080901|2008-07-27 16:00,27,0.9301,0.9302,0.93,0.9301,0
20080901|2008-07-27 16:30,27,0.9299001,0.9303,0.9293,0.9293,0
20080901|2008-07-27 17:00,28,0.9299001,0.9299001,0.9289,0.929,0
20080901|2008-07-27 17:30,28,0.929,0.93,0.929,0.93,0
20080901|2008-07-27 18:00,28,0.9299001,0.9299001,0.9291,0.9292,0
20080901|2008-07-27 18:30,28,0.9292,0.9296,0.9289,0.9295,6
20080901|2008-07-27 19:00,28,0.9295,0.9296,0.9282,0.9285,5
20080901|2008-07-27 19:30,28,0.9284,0.9291,0.9278,0.9287,5
20080901|2008-07-27 20:00,28,0.9287,0.9291,0.9286,0.929,0
20080901|2008-07-27 20:30,28,0.929,0.9291,0.9285,0.9288,0
20080901|2008-07-27 21:00,28,0.9288,0.9291,0.9286,0.9287,2
20080901|2008-07-27 21:30,28,0.9288,0.9295,0.9288,0.9293,0
20080901|2008-07-27 22:00,28,0.9292,0.93,0.9291,0.9297,0
20080901|2008-07-27 22:30,28,0.9297,0.9303,0.9294,0.9302,0
20080901|2008-07-27 23:00,28,0.9302,0.9302,0.9298,0.9299001,0
20080901|2008-07-27 23:30,28,0.9299001,0.9306,0.9299001,0.9301,0
20080901|2008-07-28 00:00,28,0.9301,0.9306,0.9301,0.9303,0
20080901|2008-07-28 00:30,28,0.9303,0.9304,0.9297,0.93,1
20080901|2008-07-28 01:00,28,0.9301,0.9307,0.9298,0.9307,2
20080901|2008-07-28 01:30,28,0.9306,0.932,0.9306,0.9313,9
20080901|2008-07-28 02:00,28,0.9313,0.9321,0.9308,0.9315,3
20080901|2008-07-28 02:30,28,0.9315,0.9316,0.9302,0.9307,7
20080901|2008-07-28 03:00,28,0.9307,0.9319,0.9307,0.9317,4
20080901|2008-07-28 03:30,28,0.9318,0.9323,0.9308,0.9309,6
20080901|2008-07-28 04:00,28,0.9312,0.9313,0.9306,0.9309,0
20080901|2008-07-28 04:30,28,0.9309,0.9311,0.9301,0.9306,1
20080901|2008-07-28 05:00,28,0.9307,0.9314,0.9306,0.9314,0
20080901|2008-07-28 05:30,28,0.9314,0.9316,0.931,0.9315,1
20080901|2008-07-28 06:00,28,0.9316,0.9319,0.9312,0.9312,3
20080901|2008-07-28 06:30,28,0.9312,0.9313,0.9307,0.931,1
20080901|2008-07-28 07:00,28,0.931,0.9318,0.9306,0.9311,5
20080901|2008-07-28 07:30,28,0.931,0.932,0.9309,0.9315,13
20080901|2008-07-28 08:00,28,0.9315,0.9325,0.9315,0.9318,14
20080901|2008-07-28 08:30,28,0.9318,0.932,0.9309,0.9313,52
20080901|2008-07-28 09:00,28,0.9313,0.9317,0.9304,0.9315,30
20080901|2008-07-28 09:30,28,0.9315,0.9321,0.9314,0.9318,26
20080901|2008-07-28 10:00,28,0.9318,0.9335,0.9317,0.9333,36
20080901|2008-07-28 10:30,28,0.9333,0.9342,0.9329,0.9329,26
20080901|2008-07-28 11:00,28,0.9329,0.9334,0.9322,0.9334,20
20080901|2008-07-28 11:30,28,0.9334,0.9341,0.9331,0.9337,8
20080901|2008-07-28 12:00,28,0.9335999,0.9339,0.9332,0.9338,5
20080901|2008-07-28 12:30,28,0.9337,0.9338,0.9328,0.9331,3
20080901|2008-07-28 13:00,28,0.9331,0.9335999,0.9328,0.9333,5
20080901|2008-07-28 13:30,28,0.9333,0.9333,0.9319,0.9329,12
20080901|2008-07-28 14:00,28,0.9329,0.933,0.9323,0.9326,9
20080901|2008-07-28 14:30,28,0.9328,0.9334,0.9324,0.9334,0
20080901|2008-07-28 15:00,28,0.9334,0.9335,0.933,0.933,1
20080901|2008-07-28 15:30,28,0.9333,0.9333,0.933,0.9331,0
20080901|2008-07-28 16:00,28,0.9329,0.9329,0.9329,0.9329,0
20080901|2008-07-28 17:00,29,0.933,0.9331,0.9327,0.9327,0
20080901|2008-07-28 17:30,29,0.9327,0.9331,0.9326,0.9331,0
20080901|2008-07-28 18:00,29,0.933,0.9335999,0.9328,0.9334,0
20080901|2008-07-28 18:30,29,0.9335,0.9338,0.9333,0.9333,0
20080901|2008-07-28 19:00,29,0.9332,0.9335,0.9331,0.9331,0
20080901|2008-07-28 19:30,29,0.9332,0.934,0.9332,0.934,0
20080901|2008-07-28 20:00,29,0.9339,0.9345,0.9335,0.9342,1
20080901|2008-07-28 20:30,29,0.9342,0.9343,0.9334,0.9337,0
20080901|2008-07-28 21:00,29,0.9337,0.9342,0.9335,0.9342,0
20080901|2008-07-28 21:30,29,0.9342,0.9347,0.934,0.9342,3
20080901|2008-07-28 22:00,29,0.9341,0.9341,0.9338,0.9341,0
20080901|2008-07-28 22:30,29,0.9341,0.9341,0.9334,0.9335999,1
20080901|2008-07-28 23:00,29,0.9335999,0.9341,0.9334,0.9338,0
20080901|2008-07-28 23:30,29,0.9335999,0.9345,0.933,0.9342,5
20080901|2008-07-29 00:00,29,0.9342,0.9342,0.9335999,0.9338,0
20080901|2008-07-29 00:30,29,0.9337,0.934,0.9333,0.9335,0
20080901|2008-07-29 01:00,29,0.9334,0.9335,0.9321,0.9331,2
20080901|2008-07-29 01:30,29,0.933,0.9331,0.9317,0.9323,4
20080901|2008-07-29 02:00,29,0.9323,0.9328,0.9322,0.9327,0
20080901|2008-07-29 02:30,29,0.9327,0.9327,0.932,0.9322,7
20080901|2008-07-29 03:00,29,0.9322,0.9329,0.9322,0.9326,8
20080901|2008-07-29 03:30,29,0.9326,0.9326,0.9311,0.9314,12
20080901|2008-07-29 04:00,29,0.9314,0.9316,0.9308,0.9309,9
20080901|2008-07-29 04:30,29,0.931,0.932,0.9309,0.9318,8
20080901|2008-07-29 05:00,29,0.9318,0.9322,0.9308,0.931,4
20080901|2008-07-29 05:30,29,0.931,0.9318,0.9308,0.9312,5
20080901|2008-07-29 06:00,29,0.9311,0.9313,0.9301,0.9306,28
20080901|2008-07-29 06:30,29,0.9305,0.9305,0.9295,0.9299001,10
20080901|2008-07-29 07:00,29,0.9299001,0.9303,0.9297,0.9301,10
20080901|2008-07-29 07:30,29,0.9302,0.9309,0.9301,0.9303,10
20080901|2008-07-29 08:00,29,0.9303,0.9303,0.9294,0.9302,22
20080901|2008-07-29 08:30,29,0.9302,0.9302,0.9286,0.9287,68
20080901|2008-07-29 09:00,29,0.9286,0.9287,0.9258,0.9272,132
20080901|2008-07-29 09:30,29,0.9273,0.9273,0.9263,0.9267,50
20080901|2008-07-29 10:00,29,0.9268,0.9275,0.9264,0.9271,28
20080901|2008-07-29 10:30,29,0.9271,0.9271,0.9263,0.9268,21
20080901|2008-07-29 11:00,29,0.9268,0.9271,0.9263,0.9269,14
20080901|2008-07-29 11:30,29,0.927,0.9272,0.9268,0.9271,6
20080901|2008-07-29 12:00,29,0.9272,0.9273,0.9265,0.9269,3
20080901|2008-07-29 12:30,29,0.9269,0.9271,0.9261,0.9265,17
20080901|2008-07-29 13:00,29,0.9265,0.928,0.9265,0.9273,17
20080901|2008-07-29 13:30,29,0.9272,0.9283,0.9272,0.9277,19
20080901|2008-07-29 14:00,29,0.9278,0.9279,0.9271,0.9273,1
20080901|2008-07-29 14:30,29,0.9274001,0.9274001,0.9271,0.9273,0
20080901|2008-07-29 15:00,29,0.9273,0.9285,0.9272,0.9283,0
20080901|2008-07-29 15:30,29,0.9282,0.9283,0.9276,0.9276,0
20080901|2008-07-29 16:00,29,0.9276,0.9276,0.9276,0.9276,0
20080901|2008-07-29 17:00,30,0.9272,0.9275,0.927,0.9273,0
20080901|2008-07-29 17:30,30,0.9273,0.9277,0.927,0.9277,0
20080901|2008-07-29 18:00,30,0.9277,0.9278,0.9273,0.9277,1
20080901|2008-07-29 18:30,30,0.9278,0.9281,0.9277,0.9277,0
20080901|2008-07-29 19:00,30,0.9277,0.9279,0.9275,0.9275,0
20080901|2008-07-29 19:30,30,0.9274001,0.9282,0.9274001,0.9276,0
20080901|2008-07-29 20:00,30,0.9278,0.9284,0.9278,0.9283,0
20080901|2008-07-29 20:30,30,0.9283,0.9286,0.9279,0.9281,0
20080901|2008-07-29 21:00,30,0.9281,0.9287,0.928,0.9283,0
20080901|2008-07-29 21:30,30,0.9284,0.929,0.9284,0.9289,0
20080901|2008-07-29 22:00,30,0.9289,0.9294,0.9287,0.9294,0
20080901|2008-07-29 22:30,30,0.9292,0.9296,0.9291,0.9291,0
20080901|2008-07-29 23:00,30,0.9291,0.9292,0.9287,0.9289,0
20080901|2008-07-29 23:30,30,0.929,0.929,0.9286,0.9286,0
20080901|2008-07-30 00:00,30,0.9286,0.9287,0.9283,0.9285,0
20080901|2008-07-30 00:30,30,0.9283,0.9283,0.9274001,0.9278,4
20080901|2008-07-30 01:00,30,0.9278,0.9279,0.9266,0.9273,3
20080901|2008-07-30 01:30,30,0.9273,0.9283,0.927,0.9279,1
20080901|2008-07-30 02:00,30,0.928,0.9293,0.928,0.929,5
20080901|2008-07-30 02:30,30,0.9289,0.9295,0.9288,0.9289,9
20080901|2008-07-30 03:00,30,0.9289,0.9294,0.9287,0.9293,2
20080901|2008-07-30 03:30,30,0.9294,0.93,0.929,0.9297,7
20080901|2008-07-30 04:00,30,0.9296,0.9311,0.9294,0.93,11
20080901|2008-07-30 04:30,30,0.93,0.9305,0.9288,0.929,8
20080901|2008-07-30 05:00,30,0.9289,0.93,0.9286,0.9297,8
20080901|2008-07-30 05:30,30,0.9296,0.9306,0.9294,0.9301,9
20080901|2008-07-30 06:00,30,0.9302,0.9302,0.9293,0.9293,4
20080901|2008-07-30 06:30,30,0.9293,0.9299001,0.9293,0.9295,3
20080901|2008-07-30 07:00,30,0.9295,0.9297,0.9268,0.9274001,52
20080901|2008-07-30 07:30,30,0.9274001,0.9276,0.9263,0.9265,64
20080901|2008-07-30 08:00,30,0.9265,0.9269,0.9261,0.9266,23
20080901|2008-07-30 08:30,30,0.9266,0.9266,0.9254,0.9262,39
20080901|2008-07-30 09:00,30,0.9261,0.9263,0.9258,0.9261,15
20080901|2008-07-30 09:30,30,0.9261,0.9272,0.9257,0.9265,75
20080901|2008-07-30 10:00,30,0.9265,0.9268,0.926,0.9265,37
20080901|2008-07-30 10:30,30,0.9265,0.9269,0.9265,0.9267,12
20080901|2008-07-30 11:00,30,0.9267,0.9274001,0.9267,0.9268,12
20080901|2008-07-30 11:30,30,0.9268,0.9277,0.9268,0.9272,2
20080901|2008-07-30 12:00,30,0.9272,0.9282,0.927,0.9274001,6
20080901|2008-07-30 12:30,30,0.9274001,0.9286,0.9274001,0.9282,13
20080901|2008-07-30 13:00,30,0.9282,0.9285,0.9276,0.9276,14
20080901|2008-07-30 13:30,30,0.9276,0.928,0.9271,0.9271,12
20080901|2008-07-30 14:00,30,0.9271,0.9278,0.927,0.9276,6
20080901|2008-07-30 14:30,30,0.9275,0.9277,0.9271,0.9276,3
20080901|2008-07-30 15:00,30,0.9276,0.9281,0.9275,0.9276,3
20080901|2008-07-30 15:30,30,0.9277,0.9277,0.9271,0.9271,0
20080901|2008-07-30 16:00,30,0.9272,0.9272,0.9272,0.9272,0
20080901|2008-07-30 17:00,31,0.9279,0.9279,0.9269,0.927,0
20080901|2008-07-30 17:30,31,0.9273,0.9274001,0.9269,0.9269,0
20080901|2008-07-30 18:00,31,0.927,0.9275,0.9268,0.9273,0
20080901|2008-07-30 18:30,31,0.9273,0.9275,0.9268,0.9269,1
20080901|2008-07-30 19:00,31,0.927,0.9276,0.9267,0.9269,0
20080901|2008-07-30 19:30,31,0.9268,0.9276,0.9268,0.9275,1
20080901|2008-07-30 20:00,31,0.9275,0.9278,0.9273,0.9276,0
20080901|2008-07-30 20:30,31,0.9276,0.9284,0.9275,0.9282,0
20080901|2008-07-30 21:00,31,0.9281,0.9286,0.928,0.9285,1
20080901|2008-07-30 21:30,31,0.9285,0.9286,0.9281,0.9283,0
20080901|2008-07-30 22:00,31,0.9283,0.9285,0.928,0.9281,0
20080901|2008-07-30 22:30,31,0.9281,0.9287,0.9281,0.9283,4
20080901|2008-07-30 23:00,31,0.9282,0.9287,0.9282,0.9284,1
20080901|2008-07-30 23:30,31,0.9283,0.9284,0.928,0.9282,0
20080901|2008-07-31 00:00,31,0.9282,0.9286,0.9281,0.9283,0
20080901|2008-07-31 00:30,31,0.9283,0.9285,0.9282,0.9283,0
20080901|2008-07-31 01:00,31,0.9283,0.9301,0.9281,0.93,10
20080901|2008-07-31 01:30,31,0.9301,0.9302,0.9287,0.9293,4
20080901|2008-07-31 02:00,31,0.9293,0.9301,0.9279,0.928,10
20080901|2008-07-31 02:30,31,0.9279,0.9283,0.9264,0.9269,40
20080901|2008-07-31 03:00,31,0.927,0.9273,0.9266,0.9267,22
20080901|2008-07-31 03:30,31,0.9266,0.9269,0.926,0.9267,14
20080901|2008-07-31 04:00,31,0.9266,0.9272,0.9262,0.9269,7
20080901|2008-07-31 04:30,31,0.9269,0.9272,0.9263,0.9264,1
20080901|2008-07-31 05:00,31,0.9264,0.9266,0.926,0.9265,3
20080901|2008-07-31 05:30,31,0.9264,0.9268,0.9259,0.9263,5
20080901|2008-07-31 06:00,31,0.9262,0.9267,0.926,0.9262,2
20080901|2008-07-31 06:30,31,0.9263,0.9265,0.9258,0.9261,0
20080901|2008-07-31 07:00,31,0.926,0.9264,0.9248,0.9251,36
20080901|2008-07-31 07:30,31,0.9258,0.9317,0.9251,0.9308,174
20080901|2008-07-31 08:00,31,0.9308,0.9319,0.9304,0.9304,36
20080901|2008-07-31 08:30,31,0.9304,0.9309,0.9284,0.9293,110
20080901|2008-07-31 09:00,31,0.9292,0.9301,0.9287,0.9289,74
20080901|2008-07-31 09:30,31,0.929,0.9299001,0.9273,0.9276,78
20080901|2008-07-31 10:00,31,0.9276,0.928,0.927,0.9277,58
20080901|2008-07-31 10:30,31,0.9276,0.9279,0.9266,0.9273,38
20080901|2008-07-31 11:00,31,0.9274001,0.9289,0.9272,0.9289,14
20080901|2008-07-31 11:30,31,0.9289,0.9291,0.9283,0.9285,7
20080901|2008-07-31 12:00,31,0.9285,0.9291,0.928,0.929,4
20080901|2008-07-31 12:30,31,0.9291,0.9292,0.9287,0.9291,5
20080901|2008-07-31 13:00,31,0.9291,0.9296,0.9289,0.9296,13
20080901|2008-07-31 13:30,31,0.9295,0.9296,0.929,0.9293,21
20080901|2008-07-31 14:00,31,0.9292,0.9293,0.9287,0.9292,3
20080901|2008-07-31 14:30,31,0.9292,0.9297,0.9291,0.9294,6
20080901|2008-07-31 15:00,31,0.9293,0.9295,0.929,0.9293,0
20080901|2008-07-31 15:30,31,0.9295,0.9295,0.9291,0.9291,0
20080901|2008-07-31 16:00,31,0.9289,0.9292,0.9288,0.9292,0
20080901|2008-07-31 17:00,1,0.9291,0.9295,0.9291,0.9295,0
20080901|2008-07-31 17:30,1,0.9294,0.93,0.9294,0.9299001,1
20080901|2008-07-31 18:00,1,0.9294,0.9299001,0.929,0.9298,0
20080901|2008-07-31 18:30,1,0.9297,0.9304,0.9297,0.9303,0
20080901|2008-07-31 19:00,1,0.9305,0.9311,0.9301,0.9305,6
20080901|2008-07-31 19:30,1,0.9305,0.9307,0.9298,0.9298,2
20080901|2008-07-31 20:00,1,0.9299001,0.93,0.9294,0.9296,0
20080901|2008-07-31 20:30,1,0.9296,0.9298,0.9293,0.9295,0
20080901|2008-07-31 21:00,1,0.9296,0.9298,0.9292,0.9295,2
20080901|2008-07-31 21:30,1,0.9295,0.9296,0.9293,0.9296,0
20080901|2008-07-31 22:00,1,0.9296,0.9303,0.9296,0.9303,0
20080901|2008-07-31 22:30,1,0.9304,0.931,0.9303,0.9309,0
20080901|2008-07-31 23:00,1,0.931,0.931,0.9301,0.931,0
20080901|2008-07-31 23:30,1,0.9311,0.9317,0.9308,0.9314,6
20080901|2008-08-01 00:00,1,0.9315,0.9317,0.9306,0.9313,1
20080901|2008-08-01 00:30,1,0.9311,0.9327,0.9311,0.9316,8
20080901|2008-08-01 01:00,1,0.9317,0.9325,0.9313,0.932,5
20080901|2008-08-01 01:30,1,0.932,0.9337,0.932,0.9329,22
20080901|2008-08-01 02:00,1,0.9329,0.9342,0.9323,0.9335,40
20080901|2008-08-01 02:30,1,0.9335,0.9337,0.9328,0.9331,11
20080901|2008-08-01 03:00,1,0.933,0.9333,0.9318,0.9322,14
20080901|2008-08-01 03:30,1,0.9322,0.9323,0.9317,0.9318,5
20080901|2008-08-01 04:00,1,0.9319,0.932,0.9308,0.9313,21
20080901|2008-08-01 04:30,1,0.9313,0.9319,0.9311,0.9317,9
20080901|2008-08-01 05:00,1,0.9316,0.9321,0.9309,0.9317,18
20080901|2008-08-01 05:30,1,0.9315,0.9318,0.9312,0.9316,1
20080901|2008-08-01 06:00,1,0.9317,0.9333,0.9315,0.9333,35
20080901|2008-08-01 06:30,1,0.9332,0.9335999,0.9326,0.9332,11
20080901|2008-08-01 07:00,1,0.9332,0.9339,0.932,0.9332,35
20080901|2008-08-01 07:30,1,0.9332,0.9332,0.9295,0.9309,152
20080901|2008-08-01 08:00,1,0.9308,0.9316,0.9305,0.9308,35
20080901|2008-08-01 08:30,1,0.9308,0.9334,0.9306,0.9324,74
20080901|2008-08-01 09:00,1,0.9325,0.9344,0.931,0.9326,122
20080901|2008-08-01 09:30,1,0.9326,0.9328,0.9316,0.9323,34
20080901|2008-08-01 10:00,1,0.9323,0.9331,0.9317,0.9318,25
20080901|2008-08-01 10:30,1,0.9319,0.932,0.9314,0.9316,11
20080901|2008-08-01 11:00,1,0.9316,0.9322,0.9315,0.9318,11
20080901|2008-08-01 11:30,1,0.9318,0.9322,0.9315,0.9316,2
20080901|2008-08-01 12:00,1,0.9316,0.9318,0.9308,0.9311,9
20080901|2008-08-01 12:30,1,0.9311,0.9313,0.9308,0.9312,6
20080901|2008-08-01 13:00,1,0.9312,0.932,0.9311,0.9313,12
20080901|2008-08-01 13:30,1,0.9313,0.9315,0.9309,0.9309,12
20080901|2008-08-01 14:00,1,0.931,0.9314,0.9305,0.9306,9
20080901|2008-08-01 14:30,1,0.9307,0.9308,0.9298,0.9301,2
20080901|2008-08-01 15:00,1,0.9302,0.9309,0.93,0.9309,0
20080901|2008-08-01 15:30,1,0.9309,0.9311,0.9305,0.9307,0
20080901|2008-08-01 16:00,1,0.9309,0.9309,0.9309,0.9309,0
20080901|2008-08-03 15:00,3,0.9302,0.9312,0.9302,0.9307,0
20080901|2008-08-03 15:30,3,0.9308,0.9309,0.9308,0.9308,0
20080901|2008-08-03 16:00,3,0.9309,0.931,0.9308,0.931,0
20080901|2008-08-03 16:30,3,0.9309,0.9312,0.9308,0.9312,0
20080901|2008-08-03 17:00,4,0.9311,0.9323,0.931,0.9322,0
20080901|2008-08-03 17:30,4,0.9323,0.9325,0.9322,0.9322,0
20080901|2008-08-03 18:00,4,0.9322,0.9324,0.9319,0.9323,0
20080901|2008-08-03 18:30,4,0.9324,0.9325,0.9317,0.9318,0
20080901|2008-08-03 19:00,4,0.9318,0.9322,0.9316,0.9321,0
20080901|2008-08-03 19:30,4,0.932,0.9326,0.9315,0.9317,1
20080901|2008-08-03 20:00,4,0.9318,0.9322,0.9316,0.932,0
20080901|2008-08-03 20:30,4,0.932,0.9329,0.9319,0.9325,0
20080901|2008-08-03 21:00,4,0.9326,0.9326,0.9319,0.932,0
20080901|2008-08-03 21:30,4,0.932,0.9323,0.932,0.9322,0
20080901|2008-08-03 22:00,4,0.9322,0.9322,0.9308,0.931,1
20080901|2008-08-03 22:30,4,0.9311,0.9312,0.9304,0.9309,4
20080901|2008-08-03 23:00,4,0.9309,0.9313,0.9308,0.9308,0
20080901|2008-08-03 23:30,4,0.9307,0.9307,0.9299001,0.9299001,4
20080901|2008-08-04 00:00,4,0.9298,0.9303,0.9296,0.9301,3
20080901|2008-08-04 00:30,4,0.9301,0.9311,0.93,0.9309,1
20080901|2008-08-04 01:00,4,0.9308,0.9314,0.9304,0.9305,2
20080901|2008-08-04 01:30,4,0.9304,0.9311,0.9303,0.9305,2
20080901|2008-08-04 02:00,4,0.9304,0.9307,0.9299001,0.93,1
20080901|2008-08-04 02:30,4,0.9298,0.93,0.9292,0.9298,10
20080901|2008-08-04 03:00,4,0.9299001,0.9299001,0.9283,0.9283,17
20080901|2008-08-04 03:30,4,0.9283,0.9286,0.9275,0.9277,24
20080901|2008-08-04 04:00,4,0.9277,0.9289,0.9275,0.9281,7
20080901|2008-08-04 04:30,4,0.9281,0.9286,0.9277,0.928,5
20080901|2008-08-04 05:00,4,0.9279,0.9283,0.9276,0.9278,4
20080901|2008-08-04 05:30,4,0.9279,0.9287,0.9273,0.928,9
20080901|2008-08-04 06:00,4,0.9281,0.9287,0.9279,0.9282,7
20080901|2008-08-04 06:30,4,0.9282,0.9284,0.9274001,0.9275,10
20080901|2008-08-04 07:00,4,0.9275,0.9275,0.9263,0.9266,34
20080901|2008-08-04 07:30,4,0.9266,0.9269,0.9255,0.9265,54
20080901|2008-08-04 08:00,4,0.9265,0.9272,0.9263,0.927,13
20080901|2008-08-04 08:30,4,0.927,0.9277,0.9265,0.9275,27
20080901|2008-08-04 09:00,4,0.9274001,0.9288,0.9265,0.9282,54
20080901|2008-08-04 09:30,4,0.9282,0.9286,0.928,0.9282,23
20080901|2008-08-04 10:00,4,0.9283,0.9286,0.9277,0.9279,30
20080901|2008-08-04 10:30,4,0.928,0.928,0.926,0.9261,62
20080901|2008-08-04 11:00,4,0.926,0.9266,0.9259,0.9264,8
20080901|2008-08-04 11:30,4,0.9264,0.9269,0.9263,0.9269,2
20080901|2008-08-04 12:00,4,0.9269,0.9271,0.9266,0.9266,1
20080901|2008-08-04 12:30,4,0.9268,0.9269,0.9264,0.9267,4
20080901|2008-08-04 13:00,4,0.9266,0.9268,0.9256,0.9257,14
20080901|2008-08-04 13:30,4,0.9257,0.9262,0.9256,0.9257,15
20080901|2008-08-04 14:00,4,0.9256,0.9263,0.9256,0.9263,3
20080901|2008-08-04 14:30,4,0.9263,0.9266,0.9259,0.9259,0
20080901|2008-08-04 15:00,4,0.9259,0.9261,0.9256,0.926,1
20080901|2008-08-04 15:30,4,0.926,0.9261,0.9258,0.9259,0
20080901|2008-08-04 16:00,4,0.9257,0.9257,0.9257,0.9257,0
20080901|2008-08-04 17:00,5,0.926,0.9262,0.9259,0.9259,0
20080901|2008-08-04 17:30,5,0.9261,0.9268,0.9261,0.9265,0
20080901|2008-08-04 18:00,5,0.9265,0.9268,0.9261,0.9267,0
20080901|2008-08-04 18:30,5,0.9267,0.9267,0.9261,0.9262,0
20080901|2008-08-04 19:00,5,0.9262,0.9268,0.9261,0.9266,3
20080901|2008-08-04 19:30,5,0.9265,0.9266,0.926,0.9263,1
20080901|2008-08-04 20:00,5,0.9262,0.9266,0.9262,0.9263,0
20080901|2008-08-04 20:30,5,0.9263,0.9263,0.9256,0.926,1
20080901|2008-08-04 21:00,5,0.9261,0.9262,0.9255,0.9257,0
20080901|2008-08-04 21:30,5,0.9257,0.926,0.9256,0.9259,2
20080901|2008-08-04 22:00,5,0.9259,0.9265,0.9259,0.9264,0
20080901|2008-08-04 22:30,5,0.9263,0.9263,0.9258,0.9259,0
20080901|2008-08-04 23:00,5,0.9259,0.9266,0.9259,0.9264,2
20080901|2008-08-04 23:30,5,0.9264,0.9267,0.9254,0.9266,0
20080901|2008-08-05 00:00,5,0.9266,0.9268,0.9259,0.9264,1
20080901|2008-08-05 00:30,5,0.9265,0.9271,0.9262,0.927,1
20080901|2008-08-05 01:00,5,0.9269,0.928,0.9269,0.9276,5
20080901|2008-08-05 01:30,5,0.9276,0.9299001,0.9274001,0.9296,21
20080901|2008-08-05 02:00,5,0.9296,0.931,0.9294,0.9296,70
20080901|2008-08-05 02:30,5,0.9295,0.9303,0.9292,0.9297,21
20080901|2008-08-05 03:00,5,0.9297,0.9302,0.9292,0.9295,26
20080901|2008-08-05 03:30,5,0.9294,0.9295,0.9275,0.9278,33
20080901|2008-08-05 04:00,5,0.9278,0.9287,0.9268,0.9284,26
20080901|2008-08-05 04:30,5,0.9284,0.9301,0.9284,0.9296,14
20080901|2008-08-05 05:00,5,0.9297,0.93,0.9293,0.9295,8
20080901|2008-08-05 05:30,5,0.9296,0.9298,0.9289,0.9293,5
20080901|2008-08-05 06:00,5,0.9292,0.9298,0.9285,0.9286,10
20080901|2008-08-05 06:30,5,0.9286,0.9293,0.9281,0.929,6
20080901|2008-08-05 07:00,5,0.9289,0.9296,0.9286,0.9293,11
20080901|2008-08-05 07:30,5,0.9293,0.9293,0.9283,0.9286,5
20080901|2008-08-05 08:00,5,0.9286,0.9288,0.9276,0.9278,15
20080901|2008-08-05 08:30,5,0.9277,0.9278,0.9272,0.9274001,25
20080901|2008-08-05 09:00,5,0.9272,0.9278,0.9266,0.9272,50
20080901|2008-08-05 09:30,5,0.9272,0.9278,0.927,0.9275,28
20080901|2008-08-05 10:00,5,0.9276,0.9277,0.9267,0.9272,20
20080901|2008-08-05 10:30,5,0.9272,0.9272,0.9259,0.9264,29
20080901|2008-08-05 11:00,5,0.9263,0.9268,0.9261,0.9265,8
20080901|2008-08-05 11:30,5,0.9265,0.9265,0.9257,0.926,2
20080901|2008-08-05 12:00,5,0.9259,0.926,0.9254,0.9256,17
20080901|2008-08-05 12:30,5,0.9256,0.9259,0.9251,0.9254,18
20080901|2008-08-05 13:00,5,0.9254,0.928,0.923,0.9263,83
20080901|2008-08-05 13:30,5,0.9264,0.9276,0.9258,0.9266,33
20080901|2008-08-05 14:00,5,0.9266,0.9272,0.9262,0.9267,3
20080901|2008-08-05 14:30,5,0.9266,0.9268,0.9257,0.9263,3
20080901|2008-08-05 15:00,5,0.9262,0.9263,0.9256,0.9257,0
20080901|2008-08-05 15:30,5,0.9257,0.9259,0.9247,0.9247,0
20080901|2008-08-05 16:00,5,0.9264,0.9264,0.9264,0.9264,0
20080901|2008-08-05 17:00,6,0.9256,0.9257,0.9251,0.9255,0
20080901|2008-08-05 17:30,6,0.9255,0.9259,0.9254,0.9257,0
20080901|2008-08-05 18:00,6,0.9256,0.9256,0.9249,0.9252,0
20080901|2008-08-05 18:30,6,0.9253,0.9256,0.925,0.9251,1
20080901|2008-08-05 19:00,6,0.9251,0.9252,0.9243,0.9244,3
20080901|2008-08-05 19:30,6,0.9243,0.9246,0.9242,0.9244,0
20080901|2008-08-05 20:00,6,0.9243,0.9245,0.9239,0.9244,1
20080901|2008-08-05 20:30,6,0.9243,0.9254,0.9242,0.9249,3
20080901|2008-08-05 21:00,6,0.9249,0.9251,0.9246,0.9246,0
20080901|2008-08-05 21:30,6,0.9246,0.925,0.9246,0.925,0
20080901|2008-08-05 22:00,6,0.925,0.9253,0.9249,0.9252,0
20080901|2008-08-05 22:30,6,0.9251,0.9255,0.925,0.9251,1
20080901|2008-08-05 23:00,6,0.9252,0.9255,0.9246,0.9246,0
20080901|2008-08-05 23:30,6,0.9246,0.9253,0.9245,0.9252,0
20080901|2008-08-06 00:00,6,0.925,0.9254,0.9249,0.9253,0
20080901|2008-08-06 00:30,6,0.9254,0.9261,0.925,0.9251,1
20080901|2008-08-06 01:00,6,0.9251,0.9255,0.9245,0.9245,2
20080901|2008-08-06 01:30,6,0.9245,0.9252,0.9233,0.925,18
20080901|2008-08-06 02:00,6,0.9251,0.9255,0.9242,0.925,10
20080901|2008-08-06 02:30,6,0.925,0.9254,0.9244,0.9251,6
20080901|2008-08-06 03:00,6,0.9252,0.9252,0.9244,0.9246,8
20080901|2008-08-06 03:30,6,0.9246,0.9248,0.9239,0.9244,5
20080901|2008-08-06 04:00,6,0.9244,0.9251,0.9237,0.924,5
20080901|2008-08-06 04:30,6,0.924,0.9241,0.9220999,0.9222,46
20080901|2008-08-06 05:00,6,0.9222,0.924,0.9219,0.9231,29
20080901|2008-08-06 05:30,6,0.923,0.9236,0.9226,0.9227,3
20080901|2008-08-06 06:00,6,0.9227,0.9235,0.9224,0.9235,6
20080901|2008-08-06 06:30,6,0.9233,0.9235,0.9227,0.9231,3
20080901|2008-08-06 07:00,6,0.9232,0.9232,0.9222,0.9223,17
20080901|2008-08-06 07:30,6,0.9224,0.9226,0.9217,0.9219,23
20080901|2008-08-06 08:00,6,0.9219,0.9219,0.9197,0.9202,71
20080901|2008-08-06 08:30,6,0.9202,0.9203,0.9174,0.9179,151
20080901|2008-08-06 09:00,6,0.918,0.9188,0.9174,0.9184,54
20080901|2008-08-06 09:30,6,0.9185,0.919,0.9176,0.9184,64
20080901|2008-08-06 10:00,6,0.9184,0.9185,0.9163,0.9165,40
20080901|2008-08-06 10:30,6,0.9164,0.9168,0.9159001,0.9161,40
20080901|2008-08-06 11:00,6,0.9162,0.9166,0.9156,0.9159001,15
20080901|2008-08-06 11:30,6,0.9159001,0.916,0.9142,0.9157,39
20080901|2008-08-06 12:00,6,0.9157,0.9161,0.9145,0.9147,12
20080901|2008-08-06 12:30,6,0.9146,0.9155,0.9146,0.915,14
20080901|2008-08-06 13:00,6,0.915,0.9152,0.9148,0.9151,6
20080901|2008-08-06 13:30,6,0.9151,0.9151,0.9146,0.9147,16
20080901|2008-08-06 14:00,6,0.9147,0.9151,0.9135,0.9135,14
20080901|2008-08-06 14:30,6,0.9135,0.9148,0.9131,0.9131,7
20080901|2008-08-06 15:00,6,0.9132,0.9132,0.9121,0.9128,1
20080901|2008-08-06 15:30,6,0.9129,0.9132,0.9127,0.9127,0
20080901|2008-08-06 16:00,6,0.9127,0.9147,0.9127,0.9147,0
20080901|2008-08-06 17:00,7,0.914,0.9155,0.9138,0.9144,1
20080901|2008-08-06 17:30,7,0.9143,0.9149,0.9138,0.9138,0
20080901|2008-08-06 18:00,7,0.9139,0.9155,0.9139,0.9151,6
20080901|2008-08-06 18:30,7,0.9152,0.9155,0.9147,0.9153,0
20080901|2008-08-06 19:00,7,0.9154,0.9162,0.9153,0.9158,3
20080901|2008-08-06 19:30,7,0.9158,0.9167,0.9156,0.9162,6
20080901|2008-08-06 20:00,7,0.9162,0.9166,0.9156,0.9157,1
20080901|2008-08-06 20:30,7,0.9158,0.9161,0.9155,0.9161,0
20080901|2008-08-06 21:00,7,0.9161,0.9164,0.9157,0.9162,1
20080901|2008-08-06 21:30,7,0.9163,0.9163,0.9155,0.9155,0
20080901|2008-08-06 22:00,7,0.9155,0.9157,0.9153,0.9157,1
20080901|2008-08-06 22:30,7,0.9156,0.9158,0.9154,0.9155,0
20080901|2008-08-06 23:00,7,0.9155,0.9155,0.9149,0.915,0
20080901|2008-08-06 23:30,7,0.915,0.9151,0.9145,0.9146,1
20080901|2008-08-07 00:00,7,0.9145,0.9149,0.914,0.9141,0
20080901|2008-08-07 00:30,7,0.9141,0.9147,0.9137,0.9141,0
20080901|2008-08-07 01:00,7,0.9142,0.9158,0.914,0.9154,9
20080901|2008-08-07 01:30,7,0.9154,0.916,0.915,0.9156,6
20080901|2008-08-07 02:00,7,0.9155,0.9161,0.9149,0.9151,5
20080901|2008-08-07 02:30,7,0.9151,0.9158,0.9148,0.9156,2
20080901|2008-08-07 03:00,7,0.9157,0.9161,0.9152,0.9156,5
20080901|2008-08-07 03:30,7,0.9156,0.9158,0.9151,0.9154,2
20080901|2008-08-07 04:00,7,0.9154,0.9158,0.9147,0.9151,8
20080901|2008-08-07 04:30,7,0.9151,0.9158,0.915,0.9155,2
20080901|2008-08-07 05:00,7,0.9154,0.9157,0.915,0.9152,2
20080901|2008-08-07 05:30,7,0.9152,0.916,0.915,0.9155,2
20080901|2008-08-07 06:00,7,0.9155,0.9162,0.9154,0.916,9
20080901|2008-08-07 06:30,7,0.916,0.9165,0.9154,0.9162,4
20080901|2008-08-07 07:00,7,0.9163,0.9169,0.916,0.9166,23
20080901|2008-08-07 07:30,7,0.9166,0.9183,0.9154,0.9176,93
20080901|2008-08-07 08:00,7,0.9175,0.9175,0.9157,0.9161,89
20080901|2008-08-07 08:30,7,0.9162,0.9173,0.9159001,0.916,49
20080901|2008-08-07 09:00,7,0.9161,0.9161,0.9135,0.9141,85
20080901|2008-08-07 09:30,7,0.9141,0.9148,0.9139,0.9145,32
20080901|2008-08-07 10:00,7,0.9145,0.9156,0.9144,0.9152,19
20080901|2008-08-07 10:30,7,0.9153,0.9159001,0.915,0.9156,24
20080901|2008-08-07 11:00,7,0.9156,0.9164,0.9154,0.9156,12
20080901|2008-08-07 11:30,7,0.9156,0.9157,0.9141,0.9144,9
20080901|2008-08-07 12:00,7,0.9145,0.9156,0.9144,0.9153,9
20080901|2008-08-07 12:30,7,0.9153,0.9156,0.9146,0.9156,6
20080901|2008-08-07 13:00,7,0.9157,0.9161,0.9153,0.9159001,6
20080901|2008-08-07 13:30,7,0.916,0.916,0.9153,0.9156,6
20080901|2008-08-07 14:00,7,0.9157,0.916,0.9151,0.9158,18
20080901|2008-08-07 14:30,7,0.9158,0.9166,0.9158,0.9161,4
20080901|2008-08-07 15:00,7,0.916,0.916,0.9154,0.9154,1
20080901|2008-08-07 15:30,7,0.9155,0.9157,0.9151,0.9157,0
20080901|2008-08-07 16:00,7,0.915,0.9157,0.9145,0.9157,0
20080901|2008-08-07 17:00,8,0.9156,0.9165,0.9156,0.9161,0
20080901|2008-08-07 17:30,8,0.916,0.9162,0.9154,0.9157,0
20080901|2008-08-07 18:00,8,0.9158,0.9163,0.9157,0.9161,0
20080901|2008-08-07 18:30,8,0.9163,0.9167,0.9163,0.9163,0
20080901|2008-08-07 19:00,8,0.9164,0.9165,0.9142,0.9165,28
20080901|2008-08-07 19:30,8,0.9166,0.9166,0.9146,0.9148,3
20080901|2008-08-07 20:00,8,0.9147,0.9151,0.9139,0.914,7
20080901|2008-08-07 20:30,8,0.914,0.9156,0.9134001,0.9141,5
20080901|2008-08-07 21:00,8,0.9141,0.9145,0.9137,0.9139,2
20080901|2008-08-07 21:30,8,0.914,0.9148,0.9136,0.9145,1
20080901|2008-08-07 22:00,8,0.9145,0.9145,0.9135,0.9138,2
20080901|2008-08-07 22:30,8,0.9137,0.9138,0.9126,0.9134,1
20080901|2008-08-07 23:00,8,0.9135,0.9145,0.9133,0.9141,1
20080901|2008-08-07 23:30,8,0.914,0.9144,0.9136,0.9139,1
20080901|2008-08-08 00:00,8,0.9138,0.9144,0.9138,0.9143,0
20080901|2008-08-08 00:30,8,0.9142,0.9144,0.9135,0.914,7
20080901|2008-08-08 01:00,8,0.914,0.9144,0.9135,0.9136,6
20080901|2008-08-08 01:30,8,0.9136,0.9141,0.9122,0.9127,6
20080901|2008-08-08 02:00,8,0.9126,0.913,0.9114,0.9117,31
20080901|2008-08-08 02:30,8,0.9117,0.9122,0.9112,0.9122,8
20080901|2008-08-08 03:00,8,0.9121,0.9122,0.9112,0.9114,3
20080901|2008-08-08 03:30,8,0.9113,0.9134001,0.9111,0.9132,9
20080901|2008-08-08 04:00,8,0.9132,0.9149,0.9132,0.9146,30
20080901|2008-08-08 04:30,8,0.9147,0.9154,0.9127,0.913,17
20080901|2008-08-08 05:00,8,0.9129,0.9137,0.9126,0.913,6
20080901|2008-08-08 05:30,8,0.913,0.9131,0.912,0.9122,7
20080901|2008-08-08 06:00,8,0.9121,0.9131,0.912,0.913,13
20080901|2008-08-08 06:30,8,0.9129,0.9151,0.9126,0.9142,36
20080901|2008-08-08 07:00,8,0.9141,0.9142,0.9119,0.9123,54
20080901|2008-08-08 07:30,8,0.9122,0.9126,0.9102,0.9108,108
20080901|2008-08-08 08:00,8,0.9108,0.9124,0.9105999,0.9112,50
20080901|2008-08-08 08:30,8,0.9112,0.9121,0.9104,0.9108,91
20080901|2008-08-08 09:00,8,0.9109,0.911,0.9079,0.9093,127
20080901|2008-08-08 09:30,8,0.9093,0.9104,0.9088,0.9093,43
20080901|2008-08-08 10:00,8,0.9093,0.9108,0.9093,0.9104,47
20080901|2008-08-08 10:30,8,0.9104,0.9105999,0.9096,0.9101,32
20080901|2008-08-08 11:00,8,0.9102,0.9107,0.9095,0.9098,16
20080901|2008-08-08 11:30,8,0.9098,0.9099,0.909,0.909,9
20080901|2008-08-08 12:00,8,0.9089,0.9096,0.9086,0.9091,3
20080901|2008-08-08 12:30,8,0.9091,0.9095,0.9086,0.9095,0
20080901|2008-08-08 13:00,8,0.9095,0.9097,0.909,0.9093,3
20080901|2008-08-08 13:30,8,0.9092,0.9096,0.9087,0.9091,34
20080901|2008-08-08 14:00,8,0.9091,0.9093,0.9085,0.9089,6
20080901|2008-08-08 14:30,8,0.9088,0.9091,0.9083,0.9089,0
20080901|2008-08-08 15:00,8,0.909,0.91,0.909,0.9096,1
20080901|2008-08-08 15:30,8,0.9096,0.9098,0.9094,0.9095,0
20080901|2008-08-08 16:00,8,0.9093,0.9093,0.909,0.909,0
20080901|2008-08-10 15:00,10,0.909,0.9098,0.909,0.9095,0
20080901|2008-08-10 15:30,10,0.9096,0.9097,0.9082,0.9085,0
20080901|2008-08-10 16:00,10,0.9083,0.9085,0.9077,0.908,1
20080901|2008-08-10 16:30,10,0.9077,0.9079,0.9076,0.9076,0
20080901|2008-08-10 17:00,11,0.9077,0.9087,0.9077,0.9085,0
20080901|2008-08-10 17:30,11,0.9087,0.9102,0.9085,0.9098,0
20080901|2008-08-10 18:00,11,0.9098,0.9114,0.9098,0.9108,0
20080901|2008-08-10 18:30,11,0.9108,0.914,0.9108,0.9136,14
20080901|2008-08-10 19:00,11,0.9136,0.914,0.9119,0.9119,8
20080901|2008-08-10 19:30,11,0.9118,0.9126,0.9112,0.9113,0
20080901|2008-08-10 20:00,11,0.9114,0.9123,0.9105,0.9119,0
20080901|2008-08-10 20:30,11,0.9119,0.912,0.9108,0.9109,1
20080901|2008-08-10 21:00,11,0.9108,0.9118,0.9107,0.9115,2
20080901|2008-08-10 21:30,11,0.9115,0.9115,0.9112,0.9113,0
20080901|2008-08-10 22:00,11,0.9114,0.9117,0.9112,0.9115,0
20080901|2008-08-10 22:30,11,0.9114,0.9117,0.9111,0.9113,0
20080901|2008-08-10 23:00,11,0.9113,0.9114,0.9108,0.9109,0
20080901|2008-08-10 23:30,11,0.911,0.911,0.9093,0.9102,3
20080901|2008-08-11 00:00,11,0.9102,0.9105999,0.9094,0.9095,0
20080901|2008-08-11 00:30,11,0.9096,0.9105999,0.9094,0.9103,3
20080901|2008-08-11 01:00,11,0.9101,0.9107,0.9094,0.9101,7
20080901|2008-08-11 01:30,11,0.91,0.9115,0.9096,0.9113,8
20080901|2008-08-11 02:00,11,0.9113,0.9121,0.9111,0.9117,6
20080901|2008-08-11 02:30,11,0.9116,0.9126,0.9113,0.9122,10
20080901|2008-08-11 03:00,11,0.9122,0.9134001,0.9114,0.9125,21
20080901|2008-08-11 03:30,11,0.9125,0.9133,0.9124,0.9131,6
20080901|2008-08-11 04:00,11,0.9132,0.9133,0.9124,0.9127,2
20080901|2008-08-11 04:30,11,0.9126,0.913,0.9117,0.9119,2
20080901|2008-08-11 05:00,11,0.9118,0.912,0.9114,0.9116,1
20080901|2008-08-11 05:30,11,0.9116,0.9129,0.9115,0.9127,2
20080901|2008-08-11 06:00,11,0.9128,0.9131,0.9121,0.9121,2
20080901|2008-08-11 06:30,11,0.9121,0.9132,0.912,0.9132,4
20080901|2008-08-11 07:00,11,0.9131,0.9134001,0.9123,0.9133,20
20080901|2008-08-11 07:30,11,0.9133,0.9147,0.913,0.913,31
20080901|2008-08-11 08:00,11,0.913,0.9131,0.9122,0.9129,8
20080901|2008-08-11 08:30,11,0.9128,0.9131,0.9117,0.9121,42
20080901|2008-08-11 09:00,11,0.9121,0.9121,0.9107,0.9109,14
20080901|2008-08-11 09:30,11,0.9109,0.9122,0.9109,0.9117,18
20080901|2008-08-11 10:00,11,0.9117,0.9117,0.9105999,0.9107,25
20080901|2008-08-11 10:30,11,0.9107,0.9109,0.9098,0.9103,26
20080901|2008-08-11 11:00,11,0.9102,0.9105999,0.9091,0.9092,13
20080901|2008-08-11 11:30,11,0.9092,0.9096,0.9084,0.9094,20
20080901|2008-08-11 12:00,11,0.9095,0.9096,0.908,0.9080999,2
20080901|2008-08-11 12:30,11,0.9080999,0.9088,0.9075,0.9086,27
20080901|2008-08-11 13:00,11,0.9086,0.9094,0.908,0.9091,12
20080901|2008-08-11 13:30,11,0.9092,0.9114,0.9089,0.9109,24
20080901|2008-08-11 14:00,11,0.9108,0.911,0.9097,0.9099,5
20080901|2008-08-11 14:30,11,0.91,0.9104,0.9093,0.9095,0
20080901|2008-08-11 15:00,11,0.9095,0.91,0.9094,0.91,1
20080901|2008-08-11 15:30,11,0.9098,0.9105,0.9098,0.9105,1
20080901|2008-08-11 16:00,11,0.9108,0.9108,0.9108,0.9108,0
20080901|2008-08-11 17:00,12,0.9101,0.9102,0.9095,0.9096,0
20080901|2008-08-11 17:30,12,0.9097,0.9105,0.9095,0.9104,0
20080901|2008-08-11 18:00,12,0.9098,0.91,0.9091,0.91,0
20080901|2008-08-11 18:30,12,0.91,0.9105999,0.9094,0.9098,1
20080901|2008-08-11 19:00,12,0.9099,0.9111,0.9094,0.9102,4
20080901|2008-08-11 19:30,12,0.9101,0.9103,0.909,0.9092,0
20080901|2008-08-11 20:00,12,0.9092,0.9101,0.9082,0.9094,7
20080901|2008-08-11 20:30,12,0.9094,0.9103,0.9094,0.9099,0
20080901|2008-08-11 21:00,12,0.9099,0.9103,0.9092,0.9094,0
20080901|2008-08-11 21:30,12,0.9095,0.9099,0.9093,0.9098,0
20080901|2008-08-11 22:00,12,0.9097,0.91,0.9092,0.9093,0
20080901|2008-08-11 22:30,12,0.9095,0.9097,0.9094,0.9096,0
20080901|2008-08-11 23:00,12,0.9096,0.9098,0.9094,0.9095,0
20080901|2008-08-11 23:30,12,0.9095,0.9095,0.9087,0.9094,0
20080901|2008-08-12 00:00,12,0.9093,0.9098,0.9091,0.9095,2
20080901|2008-08-12 00:30,12,0.9095,0.9097,0.9082,0.9092,13
20080901|2008-08-12 01:00,12,0.9093,0.9099,0.9087,0.9093,8
20080901|2008-08-12 01:30,12,0.9094,0.9108,0.9088,0.9101,8
20080901|2008-08-12 02:00,12,0.91,0.9121,0.9099,0.9112,22
20080901|2008-08-12 02:30,12,0.9113,0.912,0.911,0.9118,15
20080901|2008-08-12 03:00,12,0.9118,0.9121,0.9111,0.9113,9
20080901|2008-08-12 03:30,12,0.9113,0.9116,0.9091,0.9092,9
20080901|2008-08-12 04:00,12,0.9091,0.9103,0.9088,0.9091,19
20080901|2008-08-12 04:30,12,0.9091,0.9091,0.9079,0.9087,27
20080901|2008-08-12 05:00,12,0.9087,0.9097,0.9084,0.9096,0
20080901|2008-08-12 05:30,12,0.9096,0.91,0.9089,0.9092,7
20080901|2008-08-12 06:00,12,0.9092,0.9096,0.9086,0.9094,2
20080901|2008-08-12 06:30,12,0.9094,0.9105,0.9092,0.91,2
20080901|2008-08-12 07:00,12,0.9099,0.913,0.9097,0.9127,24
20080901|2008-08-12 07:30,12,0.9123,0.9137,0.9104,0.912,56
20080901|2008-08-12 08:00,12,0.9121,0.9134001,0.9116,0.9124,23
20080901|2008-08-12 08:30,12,0.9125,0.9127,0.9117,0.9124,32
20080901|2008-08-12 09:00,12,0.9123,0.9134001,0.9114,0.9133,34
20080901|2008-08-12 09:30,12,0.9132,0.914,0.9127,0.9132,29
20080901|2008-08-12 10:00,12,0.9132,0.9135,0.9123,0.9125,45
20080901|2008-08-12 10:30,12,0.9125,0.9131,0.9117,0.9126,34
20080901|2008-08-12 11:00,12,0.9127,0.9132,0.9126,0.9132,6
20080901|2008-08-12 11:30,12,0.9133,0.9134001,0.9126,0.9128,12
20080901|2008-08-12 12:00,12,0.9128,0.9139,0.9123,0.9135,11
20080901|2008-08-12 12:30,12,0.9135,0.9144,0.913,0.9144,14
20080901|2008-08-12 13:00,12,0.9144,0.9154,0.9139,0.9145,27
20080901|2008-08-12 13:30,12,0.9144,0.9151,0.9144,0.9151,12
20080901|2008-08-12 14:00,12,0.9151,0.9168,0.9151,0.9164,19
20080901|2008-08-12 14:30,12,0.9165,0.9168,0.916,0.9163,1
20080901|2008-08-12 15:00,12,0.9162,0.9167,0.9162,0.9167,0
20080901|2008-08-12 15:30,12,0.9167,0.9173,0.9165,0.9169,0
20080901|2008-08-12 16:00,12,0.915,0.915,0.915,0.915,0
20080901|2008-08-12 17:00,13,0.9166,0.9174,0.9164,0.9171,0
20080901|2008-08-12 17:30,13,0.9171,0.918,0.9169,0.9171,0
20080901|2008-08-12 18:00,13,0.9171,0.9173,0.916,0.9165,0
20080901|2008-08-12 18:30,13,0.9166,0.9174,0.9158,0.9167,1
20080901|2008-08-12 19:00,13,0.9168,0.9181,0.9167,0.9179,5
20080901|2008-08-12 19:30,13,0.9178,0.9209,0.9177,0.9207,23
20080901|2008-08-12 20:00,13,0.9208,0.9214,0.9197,0.9209,20
20080901|2008-08-12 20:30,13,0.921,0.9225,0.9206,0.9216,27
20080901|2008-08-12 21:00,13,0.9217,0.9247,0.9216,0.9236,25
20080901|2008-08-12 21:30,13,0.9236,0.9241,0.9218,0.9233,10
20080901|2008-08-12 22:00,13,0.9234,0.9236,0.9225,0.923,2
20080901|2008-08-12 22:30,13,0.923,0.9231,0.9215,0.9219,8
20080901|2008-08-12 23:00,13,0.9218,0.9219,0.9206,0.9211,6
20080901|2008-08-12 23:30,13,0.9211,0.9213,0.9205,0.9205,3
20080901|2008-08-13 00:00,13,0.9205,0.921,0.9199,0.9202,9
20080901|2008-08-13 00:30,13,0.9203,0.9227,0.9202,0.9216,7
20080901|2008-08-13 01:00,13,0.9214,0.9223,0.9202,0.9213,12
20080901|2008-08-13 01:30,13,0.9213,0.9235,0.9213,0.9222,22
20080901|2008-08-13 02:00,13,0.9222,0.9223,0.9201,0.9214,27
20080901|2008-08-13 02:30,13,0.9215,0.9222,0.9203,0.9211,23
20080901|2008-08-13 03:00,13,0.9211,0.9219,0.9196,0.92,16
20080901|2008-08-13 03:30,13,0.92,0.9204,0.9185,0.9196,15
20080901|2008-08-13 04:00,13,0.9197,0.9203,0.9184,0.9185,11
20080901|2008-08-13 04:30,13,0.9187,0.9206,0.9186,0.9202,20
20080901|2008-08-13 05:00,13,0.92,0.9201,0.9183,0.919,23
20080901|2008-08-13 05:30,13,0.919,0.9196,0.9183,0.9196,8
20080901|2008-08-13 06:00,13,0.9196,0.9208,0.9196,0.9202,25
20080901|2008-08-13 06:30,13,0.9202,0.9209,0.9198,0.9205,7
20080901|2008-08-13 07:00,13,0.9205,0.9220999,0.9197,0.9217,46
20080901|2008-08-13 07:30,13,0.9217,0.9232,0.9201,0.9225,67
20080901|2008-08-13 08:00,13,0.9225,0.9225,0.9208,0.9213,38
20080901|2008-08-13 08:30,13,0.9212,0.9225,0.9205,0.9217,57
20080901|2008-08-13 09:00,13,0.9216,0.9223,0.9205,0.9214,73
20080901|2008-08-13 09:30,13,0.9214,0.9229,0.9211,0.9222,77
20080901|2008-08-13 10:00,13,0.9222,0.9232,0.9219,0.9222,37
20080901|2008-08-13 10:30,13,0.9220999,0.9226,0.9215,0.9216,31
20080901|2008-08-13 11:00,13,0.9216,0.9216,0.9197,0.9198,42
20080901|2008-08-13 11:30,13,0.9198,0.9209,0.9196,0.9196,22
20080901|2008-08-13 12:00,13,0.9196,0.9197,0.9164,0.9168,54
20080901|2008-08-13 12:30,13,0.9169,0.9169,0.9129,0.9155,123
20080901|2008-08-13 13:00,13,0.9156,0.9166,0.9156,0.9157,15
20080901|2008-08-13 13:30,13,0.9157,0.9159001,0.9137,0.9147,34
20080901|2008-08-13 14:00,13,0.9147,0.9152,0.9145,0.9149,22
20080901|2008-08-13 14:30,13,0.9149,0.9152,0.9144,0.9147,3
20080901|2008-08-13 15:00,13,0.9147,0.9148,0.9145,0.9145,0
20080901|2008-08-13 15:30,13,0.9145,0.9147,0.9137,0.9145,0
20080901|2008-08-13 16:00,13,0.9147,0.9147,0.9147,0.9147,0
20080901|2008-08-13 17:00,14,0.9149,0.9164,0.9149,0.9163,0
20080901|2008-08-13 17:30,14,0.9162,0.917,0.9162,0.9169,0
20080901|2008-08-13 18:00,14,0.917,0.9188,0.9169,0.9175,2
20080901|2008-08-13 18:30,14,0.9177,0.9182,0.9169,0.9173,1
20080901|2008-08-13 19:00,14,0.9173,0.9174,0.9153,0.9165,3
20080901|2008-08-13 19:30,14,0.9165,0.9165,0.9152,0.9158,4
20080901|2008-08-13 20:00,14,0.9157,0.9158,0.915,0.9151,3
20080901|2008-08-13 20:30,14,0.9152,0.9164,0.9151,0.9159001,2
20080901|2008-08-13 21:00,14,0.9162,0.9163,0.9156,0.9161,2
20080901|2008-08-13 21:30,14,0.9161,0.9162,0.915,0.9152,3
20080901|2008-08-13 22:00,14,0.9151,0.9162,0.9151,0.9161,2
20080901|2008-08-13 22:30,14,0.9161,0.9162,0.9149,0.9153,3
20080901|2008-08-13 23:00,14,0.9154,0.9157,0.9152,0.9154,0
20080901|2008-08-13 23:30,14,0.9153,0.9155,0.9147,0.9151,3
20080901|2008-08-14 00:00,14,0.915,0.9151,0.9144,0.9147,3
20080901|2008-08-14 00:30,14,0.9147,0.9152,0.9142,0.915,6
20080901|2008-08-14 01:00,14,0.915,0.9155,0.9139,0.9155,13
20080901|2008-08-14 01:30,14,0.9157,0.9161,0.9151,0.9158,7
20080901|2008-08-14 02:00,14,0.9158,0.9163,0.9151,0.9156,12
20080901|2008-08-14 02:30,14,0.9155,0.916,0.9141,0.9148,13
20080901|2008-08-14 03:00,14,0.9148,0.9149,0.914,0.9145,14
20080901|2008-08-14 03:30,14,0.9144,0.9147,0.9136,0.9139,4
20080901|2008-08-14 04:00,14,0.9139,0.9143,0.9136,0.9138,9
20080901|2008-08-14 04:30,14,0.9137,0.9138,0.912,0.9129,20
20080901|2008-08-14 05:00,14,0.9128,0.9137,0.9123,0.9134,10
20080901|2008-08-14 05:30,14,0.9133,0.9139,0.9131,0.9131,5
20080901|2008-08-14 06:00,14,0.913,0.9135,0.9127,0.9131,11
20080901|2008-08-14 06:30,14,0.913,0.9139,0.9129,0.9136,11
20080901|2008-08-14 07:00,14,0.9136,0.9146,0.9134001,0.9138,11
20080901|2008-08-14 07:30,14,0.9139,0.9163,0.9127,0.9153,74
20080901|2008-08-14 08:00,14,0.9153,0.9153,0.914,0.9144,36
20080901|2008-08-14 08:30,14,0.9145,0.916,0.9143,0.915,50
20080901|2008-08-14 09:00,14,0.9151,0.9152,0.9141,0.9146,27
20080901|2008-08-14 09:30,14,0.9145,0.9147,0.913,0.9142,31
20080901|2008-08-14 10:00,14,0.9141,0.9143,0.9126,0.9137,27
20080901|2008-08-14 10:30,14,0.9137,0.9139,0.9125,0.9127,11
20080901|2008-08-14 11:00,14,0.9127,0.9127,0.9117,0.9121,21
20080901|2008-08-14 11:30,14,0.9121,0.9123,0.9107,0.9114,24
20080901|2008-08-14 12:00,14,0.9115,0.9116,0.9108,0.9115,8
20080901|2008-08-14 12:30,14,0.9116,0.9123,0.9114,0.9116,6
20080901|2008-08-14 13:00,14,0.9116,0.9124,0.9116,0.9122,7
20080901|2008-08-14 13:30,14,0.9123,0.9133,0.9122,0.9126,6
20080901|2008-08-14 14:00,14,0.9126,0.9143,0.9125,0.9135,7
20080901|2008-08-14 14:30,14,0.9135,0.9141,0.9129,0.9138,0
20080901|2008-08-14 15:00,14,0.9138,0.9139,0.9132,0.9134,0
20080901|2008-08-14 15:30,14,0.9134,0.9136,0.9125,0.9127,0
20080901|2008-08-14 16:00,14,0.9126,0.9126,0.9126,0.9126,0
20080901|2008-08-14 17:00,15,0.9126,0.9126,0.9119,0.9122,0
20080901|2008-08-14 17:30,15,0.9123,0.9129,0.912,0.9123,0
20080901|2008-08-15 07:30,15,0.9061,0.9073,0.9055,0.9069,50
20080901|2008-08-15 08:00,15,0.9069,0.9074,0.9062,0.9067,29
20080901|2008-08-15 08:30,15,0.9066,0.9071,0.9061,0.9062,62
20080901|2008-08-15 09:00,15,0.9061,0.9087,0.906,0.9082,82
20080901|2008-08-15 09:30,15,0.9082,0.9082,0.9064,0.9067,42
20080901|2008-08-15 10:00,15,0.9066,0.9076,0.9065,0.9068,55
20080901|2008-08-15 10:30,15,0.9068,0.9073,0.9062,0.9065,51
20080901|2008-08-15 11:00,15,0.9065,0.9084,0.9064,0.9068,7
20080901|2008-08-15 11:30,15,0.9068,0.9073,0.9065,0.9069,1
20080901|2008-08-15 12:00,15,0.9069,0.907,0.9064,0.9064,1
20080901|2008-08-15 12:30,15,0.9064,0.9064,0.9055,0.906,7
20080901|2008-08-15 13:00,15,0.9061,0.9066,0.9059,0.9062,1
20080901|2008-08-15 13:30,15,0.9062,0.9065,0.906,0.9061,4
20080901|2008-08-15 14:00,15,0.9061,0.9063,0.9056,0.9061,5
20080901|2008-08-15 14:30,15,0.906,0.9065,0.906,0.9062,0
20080901|2008-08-15 15:00,15,0.9062,0.9068,0.9061,0.9065,0
20080901|2008-08-15 15:30,15,0.9065,0.9066,0.9062,0.9063,0
20080901|2008-08-15 16:00,15,0.9062,0.9062,0.9062,0.9062,0
20080901|2008-08-17 15:00,17,0.9061,0.9073,0.906,0.9062,0
20080901|2008-08-17 15:30,17,0.9062,0.9062,0.906,0.906,0
20080901|2008-08-17 16:00,17,0.9062,0.9062,0.9059,0.906,0
20080901|2008-08-17 16:30,17,0.9063,0.9063,0.9061,0.9061,0
20080901|2008-08-17 17:00,18,0.9065,0.9078,0.9065,0.9078,0
20080901|2008-08-17 17:30,18,0.9078,0.9080999,0.9075,0.9078,0
20080901|2008-08-17 18:00,18,0.9078,0.9079,0.9072,0.9075,0
20080901|2008-08-17 18:30,18,0.9075,0.9083,0.9072,0.9077,0
20080901|2008-08-17 19:00,18,0.9078,0.911,0.9077,0.9099,15
20080901|2008-08-17 19:30,18,0.91,0.9102,0.9086,0.9089,2
20080901|2008-08-17 20:00,18,0.9089,0.9092,0.9075,0.9080999,2
20080901|2008-08-17 20:30,18,0.908,0.9087,0.9079,0.9084,0
20080901|2008-08-17 21:00,18,0.9084,0.9085,0.9079,0.9080999,0
20080901|2008-08-17 21:30,18,0.9080999,0.9089,0.9080999,0.9087,0
20080901|2008-08-17 22:00,18,0.9087,0.9094,0.9087,0.9092,0
20080901|2008-08-17 22:30,18,0.9092,0.9098,0.9089,0.9096,4
20080901|2008-08-17 23:00,18,0.9095,0.9095,0.909,0.9092,0
20080901|2008-08-17 23:30,18,0.9092,0.9092,0.9084,0.9084,0
20080901|2008-08-18 00:00,18,0.9084,0.9098,0.9084,0.9094,0
20080901|2008-08-18 00:30,18,0.9095,0.9099,0.9091,0.9094,0
20080901|2008-08-18 01:00,18,0.9093,0.9099,0.9088,0.9096,4
20080901|2008-08-18 01:30,18,0.9097,0.9099,0.9089,0.9094,2
20080901|2008-08-18 02:00,18,0.9096,0.9097,0.908,0.9083,4
20080901|2008-08-18 02:30,18,0.9084,0.909,0.9083,0.9084,3
20080901|2008-08-18 03:00,18,0.9084,0.9088,0.908,0.9085,9
20080901|2008-08-18 03:30,18,0.9085,0.9094,0.9084,0.9087,3
20080901|2008-08-18 04:00,18,0.9087,0.9091,0.9085,0.9091,1
20080901|2008-08-18 04:30,18,0.909,0.9092,0.9084,0.9091,0
20080901|2008-08-18 05:00,18,0.9091,0.9095,0.9084,0.9085,6
20080901|2008-08-18 05:30,18,0.9085,0.9088,0.908,0.9085,6
20080901|2008-08-18 06:00,18,0.9085,0.909,0.9074,0.9074,8
20080901|2008-08-18 06:30,18,0.9075,0.9087,0.9074,0.9083,3
20080901|2008-08-18 07:00,18,0.9082,0.9085,0.9074,0.9082,13
20080901|2008-08-18 07:30,18,0.9082,0.9083,0.9075,0.9077,18
20080901|2008-08-18 08:00,18,0.9078,0.9082,0.9076,0.9082,22
20080901|2008-08-18 08:30,18,0.9080999,0.9088,0.9078,0.9084,36
20080901|2008-08-18 09:00,18,0.9084,0.9096,0.9082,0.9093,25
20080901|2008-08-18 09:30,18,0.9093,0.9094,0.9082,0.9084,27
20080901|2008-08-18 10:00,18,0.9084,0.909,0.9082,0.9087,21
20080901|2008-08-18 10:30,18,0.9088,0.9102,0.9087,0.9101,14
20080901|2008-08-18 11:00,18,0.91,0.9103,0.9089,0.9092,22
20080901|2008-08-18 11:30,18,0.9092,0.9103,0.909,0.9103,7
20080901|2008-08-18 12:00,18,0.9104,0.9105,0.9097,0.9099,10
20080901|2008-08-18 12:30,18,0.9098,0.9103,0.9097,0.9103,3
20080901|2008-08-18 13:00,18,0.9104,0.911,0.9097,0.9099,36
20080901|2008-08-18 13:30,18,0.9099,0.9101,0.9089,0.909,18
20080901|2008-08-18 14:00,18,0.909,0.9096,0.9087,0.9088,5
20080901|2008-08-18 14:30,18,0.9088,0.9105999,0.9087,0.9103,0
20080901|2008-08-18 15:00,18,0.9104,0.9107,0.9103,0.9104,0
20080901|2008-08-18 15:30,18,0.9104,0.9104,0.9097,0.9097,0
20080901|2008-08-18 16:00,18,0.909,0.909,0.909,0.909,0
20080901|2008-08-18 17:00,19,0.9094,0.9094,0.9088,0.9092,0
20080901|2008-08-18 17:30,19,0.9094,0.9099,0.909,0.9095,0
20080901|2008-08-18 18:00,19,0.9095,0.9099,0.9092,0.9097,0
20080901|2008-08-18 18:30,19,0.9096,0.9099,0.9092,0.9096,0
20080901|2008-08-18 19:00,19,0.9097,0.9103,0.9092,0.9099,5
20080901|2008-08-18 19:30,19,0.9102,0.912,0.9099,0.9118,10
20080901|2008-08-18 20:00,19,0.9119,0.9133,0.9112,0.9125,14
20080901|2008-08-18 20:30,19,0.9126,0.9128,0.9116,0.9122,1
20080901|2008-08-18 21:00,19,0.9122,0.9125,0.9119,0.9125,1
20080901|2008-08-18 21:30,19,0.9124,0.9128,0.9122,0.9125,2
20080901|2008-08-18 22:00,19,0.9126,0.9127,0.912,0.9121,0
20080901|2008-08-18 22:30,19,0.9123,0.9126,0.9122,0.9124,0
20080901|2008-08-18 23:00,19,0.9123,0.9128,0.9118,0.912,4
20080901|2008-08-18 23:30,19,0.912,0.9122,0.9111,0.9111,1
20080901|2008-08-19 00:00,19,0.9111,0.9111,0.9099,0.9104,9
20080901|2008-08-19 00:30,19,0.9103,0.9107,0.9095,0.9098,9
20080901|2008-08-19 01:00,19,0.9097,0.9101,0.9077,0.908,31
20080901|2008-08-19 01:30,19,0.9079,0.9099,0.9079,0.9097,23
20080901|2008-08-19 02:00,19,0.9097,0.9116,0.9097,0.9105,32
20080901|2008-08-19 02:30,19,0.9105,0.9109,0.9098,0.9103,11
20080901|2008-08-19 03:00,19,0.9103,0.911,0.9101,0.9108,0
20080901|2008-08-19 03:30,19,0.9108,0.911,0.9103,0.911,0
20080901|2008-08-19 04:00,19,0.911,0.9116,0.9105,0.9109,5
20080901|2008-08-19 04:30,19,0.911,0.9112,0.9102,0.9109,0
20080901|2008-08-19 05:00,19,0.911,0.9123,0.9105999,0.9119,6
20080901|2008-08-19 05:30,19,0.9121,0.9133,0.9115,0.9129,12
20080901|2008-08-19 06:00,19,0.9129,0.9132,0.9122,0.9125,3
20080901|2008-08-19 06:30,19,0.9127,0.913,0.9121,0.9125,5
20080901|2008-08-19 07:00,19,0.9124,0.9128,0.9116,0.9127,36
20080901|2008-08-19 07:30,19,0.9123,0.9135,0.9109,0.9113,70
20080901|2008-08-19 08:00,19,0.9113,0.9128,0.9111,0.9115,47
20080901|2008-08-19 08:30,19,0.9115,0.9126,0.9112,0.9121,46
20080901|2008-08-19 09:00,19,0.9121,0.9125,0.9114,0.9121,37
20080901|2008-08-19 09:30,19,0.9121,0.9131,0.9119,0.9127,65
20080901|2008-08-19 10:00,19,0.9127,0.914,0.9121,0.9129,77
20080901|2008-08-19 10:30,19,0.9129,0.9135,0.9125,0.913,34
20080901|2008-08-19 11:00,19,0.9131,0.9143,0.9129,0.9129,29
20080901|2008-08-19 11:30,19,0.9129,0.9131,0.9115,0.9122,20
20080901|2008-08-19 12:00,19,0.9122,0.9129,0.9109,0.9118,31
20080901|2008-08-19 12:30,19,0.9117,0.9125,0.9111,0.9123,8
20080901|2008-08-19 13:00,19,0.9123,0.9124,0.9117,0.9123,10
20080901|2008-08-19 13:30,19,0.9123,0.9124,0.9118,0.912,7
20080901|2008-08-19 14:00,19,0.912,0.9125,0.9119,0.9122,3
20080901|2008-08-19 14:30,19,0.9123,0.9134001,0.9122,0.9129,1
20080901|2008-08-19 15:00,19,0.9127,0.9132,0.9127,0.9129,0
20080901|2008-08-19 15:30,19,0.9129,0.9131,0.9127,0.9127,0
20080901|2008-08-19 16:00,19,0.912,0.912,0.912,0.912,0
20080901|2008-08-19 17:00,20,0.9131,0.9134001,0.9126,0.9133,0
20080901|2008-08-19 17:30,20,0.9132,0.9135,0.9128,0.913,0
20080901|2008-08-19 18:00,20,0.9128,0.9129,0.9124,0.9124,0
20080901|2008-08-19 18:30,20,0.9125,0.9135,0.9125,0.9133,0
20080901|2008-08-19 19:00,20,0.9132,0.9134001,0.9121,0.9121,0
20080901|2008-08-19 19:30,20,0.912,0.9121,0.9114,0.9117,1
20080901|2008-08-19 20:00,20,0.9117,0.9119,0.9112,0.9116,1
20080901|2008-08-19 20:30,20,0.9117,0.9117,0.9113,0.9115,1
20080901|2008-08-19 21:00,20,0.9115,0.9118,0.9111,0.9113,1
20080901|2008-08-19 21:30,20,0.9113,0.9117,0.9111,0.9114,1
20080901|2008-08-19 22:00,20,0.9114,0.9115,0.9113,0.9114,0
20080901|2008-08-19 22:30,20,0.9115,0.9117,0.9114,0.9116,2
20080901|2008-08-19 23:00,20,0.9116,0.9119,0.9114,0.9115,0
20080901|2008-08-19 23:30,20,0.9115,0.912,0.9114,0.9118,0
20080901|2008-08-20 00:00,20,0.9117,0.9124,0.9116,0.9121,0
20080901|2008-08-20 00:30,20,0.9121,0.9123,0.9115,0.9118,0
20080901|2008-08-20 01:00,20,0.9118,0.9118,0.9103,0.9105,17
20080901|2008-08-20 01:30,20,0.9105,0.911,0.9095,0.9099,15
20080901|2008-08-20 02:00,20,0.9099,0.9105999,0.9093,0.9103,17
20080901|2008-08-20 02:30,20,0.9104,0.9108,0.9093,0.9093,19
20080901|2008-08-20 03:00,20,0.9093,0.91,0.9088,0.91,9
20080901|2008-08-20 03:30,20,0.91,0.9101,0.9084,0.9088,11
20080901|2008-08-20 04:00,20,0.9087,0.9097,0.9084,0.9086,11
20080901|2008-08-20 04:30,20,0.9086,0.9097,0.9082,0.9095,13
20080901|2008-08-20 05:00,20,0.9097,0.9107,0.9094,0.9102,14
20080901|2008-08-20 05:30,20,0.9102,0.9107,0.9097,0.9097,13
20080901|2008-08-20 06:00,20,0.9098,0.9103,0.9097,0.9102,3
20080901|2008-08-20 06:30,20,0.9102,0.9103,0.9096,0.9098,2
20080901|2008-08-20 07:00,20,0.9098,0.9102,0.9096,0.9101,10
20080901|2008-08-20 07:30,20,0.9101,0.9104,0.9097,0.9101,11
20080901|2008-08-20 08:00,20,0.9102,0.9105,0.9099,0.9102,9
20080901|2008-08-20 08:30,20,0.9103,0.9125,0.9102,0.9122,83
20080901|2008-08-20 09:00,20,0.9122,0.9127,0.911,0.9122,65
20080901|2008-08-20 09:30,20,0.9121,0.9126,0.9109,0.9112,70
20080901|2008-08-20 10:00,20,0.9113,0.9114,0.9097,0.9097,85
20080901|2008-08-20 10:30,20,0.9098,0.9108,0.9098,0.9105999,34
20080901|2008-08-20 11:00,20,0.9105,0.9109,0.9101,0.9103,25
20080901|2008-08-20 11:30,20,0.9103,0.911,0.91,0.9105,26
20080901|2008-08-20 12:00,20,0.9104,0.911,0.9104,0.9107,4
20080901|2008-08-20 12:30,20,0.9108,0.9113,0.9105999,0.911,4
20080901|2008-08-20 13:00,20,0.9111,0.9127,0.9111,0.9121,21
20080901|2008-08-20 13:30,20,0.9121,0.9126,0.9114,0.9118,10
20080901|2008-08-20 14:00,20,0.9119,0.9124,0.9117,0.9119,1
20080901|2008-08-20 14:30,20,0.9119,0.9124,0.9118,0.9121,0
20080901|2008-08-20 15:00,20,0.9122,0.9124,0.9117,0.9117,0
20080901|2008-08-20 15:30,20,0.9118,0.9118,0.9111,0.9117,0
20080901|2008-08-20 16:00,20,0.9119,0.9119,0.9119,0.9119,0
20080901|2008-08-20 17:00,21,0.9116,0.9122,0.9115,0.9119,0
20080901|2008-08-20 17:30,21,0.9122,0.9122,0.9117,0.9118,0
20080901|2008-08-20 18:00,21,0.9118,0.9126,0.9117,0.9124,0
20080901|2008-08-20 18:30,21,0.9124,0.9129,0.9122,0.9128,0
20080901|2008-08-20 19:00,21,0.9128,0.914,0.9126,0.9138,3
20080901|2008-08-20 19:30,21,0.9138,0.914,0.9124,0.9125,8
20080901|2008-08-20 20:00,21,0.9125,0.9135,0.9125,0.9132,3
20080901|2008-08-20 20:30,21,0.9133,0.9138,0.913,0.9135,2
20080901|2008-08-20 21:00,21,0.9135,0.9137,0.9124,0.9126,1
20080901|2008-08-20 21:30,21,0.9127,0.9134001,0.9127,0.9132,2
20080901|2008-08-20 22:00,21,0.9132,0.9135,0.9129,0.9131,2
20080901|2008-08-20 22:30,21,0.9132,0.9138,0.9128,0.9136,4
20080901|2008-08-20 23:00,21,0.9135,0.9139,0.9132,0.9138,1
20080901|2008-08-20 23:30,21,0.9138,0.9138,0.9132,0.9136,0
20080901|2008-08-21 00:00,21,0.9136,0.9186,0.9136,0.9172,51
20080901|2008-08-21 00:30,21,0.9173,0.9189,0.9172,0.9187,39
20080901|2008-08-21 01:00,21,0.9187,0.921,0.9183,0.9204,69
20080901|2008-08-21 01:30,21,0.9204,0.9217,0.9201,0.9212,46
20080901|2008-08-21 02:00,21,0.9212,0.9213,0.9195,0.9202,20
20080901|2008-08-21 02:30,21,0.9202,0.9205,0.9188,0.919,26
20080901|2008-08-21 03:00,21,0.919,0.9213,0.9189,0.9207,20
20080901|2008-08-21 03:30,21,0.9208,0.9217,0.9202,0.9213,34
20080901|2008-08-21 04:00,21,0.9214,0.922,0.9197,0.9203,15
20080901|2008-08-21 04:30,21,0.9202,0.9207,0.9196,0.92,13
20080901|2008-08-21 05:00,21,0.92,0.9204,0.9196,0.9204,5
20080901|2008-08-21 05:30,21,0.9205,0.9216,0.9198,0.9215,4
20080901|2008-08-21 06:00,21,0.9216,0.9226,0.921,0.9226,24
20080901|2008-08-21 06:30,21,0.9226,0.9256,0.9222,0.9243,75
20080901|2008-08-21 07:00,21,0.9243,0.9257,0.9243,0.9248,73
20080901|2008-08-21 07:30,21,0.9248,0.9257,0.9236,0.9246,99
20080901|2008-08-21 08:00,21,0.9246,0.9254,0.9237,0.9247,85
20080901|2008-08-21 08:30,21,0.9247,0.9249,0.9213,0.9228,215
20080901|2008-08-21 09:00,21,0.9222,0.9253,0.9215,0.9239,208
20080901|2008-08-21 09:30,21,0.9238,0.9256,0.9229,0.9249,83
20080901|2008-08-21 10:00,21,0.9249,0.9259,0.9237,0.9238,79
20080901|2008-08-21 10:30,21,0.9238,0.9245,0.9234,0.9239,39
20080901|2008-08-21 11:00,21,0.924,0.924,0.9229,0.9237,28
20080901|2008-08-21 11:30,21,0.9236,0.924,0.9232,0.9233,6
20080901|2008-08-21 12:00,21,0.9233,0.9237,0.9222,0.9229,9
20080901|2008-08-21 12:30,21,0.9229,0.9233,0.9223,0.9227,3
20080901|2008-08-21 13:00,21,0.9227,0.923,0.9219,0.9223,14
20080901|2008-08-21 13:30,21,0.9222,0.9222,0.9209,0.9217,31
20080901|2008-08-21 14:00,21,0.9217,0.9225,0.9214,0.9223,5
20080901|2008-08-21 14:30,21,0.9224,0.923,0.9223,0.9225,4
20080901|2008-08-21 15:00,21,0.9225,0.9236,0.9224,0.9233,0
20080901|2008-08-21 15:30,21,0.9232,0.9233,0.9229,0.9231,0
20080901|2008-08-21 16:00,21,0.9218,0.9218,0.9218,0.9218,0
20080901|2008-08-21 17:00,22,0.9231,0.9236,0.9226,0.923,1
20080901|2008-08-21 17:30,22,0.9231,0.9231,0.9223,0.9227,0
20080901|2008-08-21 18:00,22,0.9226,0.923,0.9223,0.9228,1
20080901|2008-08-21 18:30,22,0.9228,0.9233,0.9227,0.9232,0
20080901|2008-08-21 19:00,22,0.9232,0.9233,0.9220999,0.9220999,3
20080901|2008-08-21 19:30,22,0.922,0.922,0.9211,0.9215,5
20080901|2008-08-21 20:00,22,0.9216,0.9224,0.9215,0.9219,1
20080901|2008-08-21 20:30,22,0.9219,0.922,0.9212,0.9215,0
20080901|2008-08-21 21:00,22,0.9216,0.9219,0.9213,0.9215,0
20080901|2008-08-21 21:30,22,0.9213,0.9213,0.9196,0.9196,3
20080901|2008-08-21 22:00,22,0.9195,0.9197,0.9177,0.9186,12
20080901|2008-08-21 22:30,22,0.9186,0.9191,0.918,0.9189,3
20080901|2008-08-21 23:00,22,0.919,0.9196,0.9184,0.9188,1
20080901|2008-08-21 23:30,22,0.9189,0.9195,0.9187,0.9189,0
20080901|2008-08-22 00:00,22,0.9189,0.9191,0.9185,0.9191,2
20080901|2008-08-22 00:30,22,0.919,0.9202,0.919,0.9198,0
20080901|2008-08-22 01:00,22,0.9199,0.9203,0.9191,0.9193,1
20080901|2008-08-22 01:30,22,0.9193,0.9198,0.918,0.9185,4
20080901|2008-08-22 02:00,22,0.9186,0.9191,0.9174,0.9175,17
20080901|2008-08-22 02:30,22,0.9175,0.9182,0.9168,0.9176,33
20080901|2008-08-22 03:00,22,0.9175,0.9182,0.9165,0.9167,16
20080901|2008-08-22 03:30,22,0.9167,0.9175,0.9162,0.9168,27
20080901|2008-08-22 04:00,22,0.9168,0.9177,0.9165,0.9173,8
20080901|2008-08-22 04:30,22,0.9172,0.9174,0.9165,0.9167,7
20080901|2008-08-22 05:00,22,0.9167,0.9167,0.9153,0.9156,18
20080901|2008-08-22 05:30,22,0.9156,0.9166,0.9156,0.9163,5
20080901|2008-08-22 06:00,22,0.9163,0.9166,0.9143,0.9145,12
20080901|2008-08-22 06:30,22,0.9146,0.9148,0.9105999,0.9115,129
20080901|2008-08-22 07:00,22,0.9115,0.9127,0.9113,0.9123,70
20080901|2008-08-22 07:30,22,0.9123,0.9124,0.911,0.9114,49
20080901|2008-08-22 08:00,22,0.9113,0.9114,0.9103,0.9105999,50
20080901|2008-08-22 08:30,22,0.9105999,0.9107,0.9098,0.9104,48
20080901|2008-08-22 09:00,22,0.9104,0.9113,0.91,0.9107,91
20080901|2008-08-22 09:30,22,0.9107,0.9108,0.9101,0.9107,32
20080901|2008-08-22 10:00,22,0.9108,0.9108,0.91,0.9105999,37
20080901|2008-08-22 10:30,22,0.9105999,0.9116,0.9105,0.9111,20
20080901|2008-08-22 11:00,22,0.9111,0.9115,0.9109,0.9109,3
20080901|2008-08-22 11:30,22,0.9109,0.9115,0.9107,0.9114,6
20080901|2008-08-22 12:00,22,0.9114,0.9115,0.9105,0.9107,6
20080901|2008-08-22 12:30,22,0.9108,0.9109,0.9102,0.9104,7
20080901|2008-08-22 13:00,22,0.9105,0.9108,0.9101,0.9103,11
20080901|2008-08-22 13:30,22,0.9103,0.9105999,0.9089,0.9101,31
20080901|2008-08-22 14:00,22,0.91,0.9107,0.9099,0.91,5
20080901|2008-08-22 14:30,22,0.9099,0.91,0.9093,0.9098,0
20080901|2008-08-22 15:00,22,0.9098,0.9099,0.9094,0.9097,0
20080901|2008-08-22 15:30,22,0.9095,0.9102,0.9093,0.9093,0
20080901|2008-08-22 16:00,22,0.9091,0.9102,0.9091,0.9102,0
20080901|2008-08-24 15:00,24,0.9069,0.91,0.9013,0.9089,3
20080901|2008-08-24 15:30,24,0.909,0.9093,0.909,0.9091,0
20080901|2008-08-24 16:00,24,0.9094,0.9104,0.9094,0.91,0
20080901|2008-08-24 16:30,24,0.91,0.9102,0.9096,0.9096,0
20080901|2008-08-24 17:00,25,0.9098,0.9105999,0.9097,0.9105999,0
20080901|2008-08-24 17:30,25,0.9105999,0.9114,0.9104,0.9114,0
20080901|2008-08-24 18:00,25,0.9114,0.9117,0.9105999,0.9107,0
20080901|2008-08-24 18:30,25,0.9107,0.9109,0.9103,0.9107,0
20080901|2008-08-24 19:00,25,0.9108,0.9109,0.9084,0.9088,10
20080901|2008-08-24 19:30,25,0.9088,0.9089,0.9077,0.9078,9
20080901|2008-08-24 20:00,25,0.9079,0.9088,0.9078,0.9086,0
20080901|2008-08-24 20:30,25,0.9087,0.9096,0.9086,0.9092,0
20080901|2008-08-24 21:00,25,0.9091,0.9094,0.9086,0.9088,0
20080901|2008-08-24 21:30,25,0.9087,0.9091,0.9086,0.9089,1
20080901|2008-08-24 22:00,25,0.9089,0.9093,0.9088,0.9092,0
20080901|2008-08-24 22:30,25,0.9093,0.9096,0.9088,0.9089,0
20080901|2008-08-24 23:00,25,0.9089,0.9093,0.9089,0.9092,0
20080901|2008-08-24 23:30,25,0.9092,0.9094,0.9089,0.9091,0
20080901|2008-08-25 00:00,25,0.9091,0.9099,0.909,0.9099,3
20080901|2008-08-25 00:30,25,0.9099,0.9108,0.909,0.9092,2
20080901|2008-08-25 01:00,25,0.909,0.91,0.909,0.9093,1
20080901|2008-08-25 01:30,25,0.9093,0.9111,0.9092,0.9105999,6
20080901|2008-08-25 02:00,25,0.9105,0.9117,0.9105,0.9113,4
20080901|2008-08-25 02:30,25,0.9112,0.9114,0.9104,0.9105,1
20080901|2008-08-25 03:00,25,0.9105,0.9107,0.9096,0.9099,0
20080901|2008-08-25 03:30,25,0.9098,0.9112,0.9097,0.9104,2
20080901|2008-08-25 04:00,25,0.9103,0.9109,0.9102,0.9105999,1
20080901|2008-08-25 04:30,25,0.9108,0.911,0.9102,0.911,2
20080901|2008-08-25 05:00,25,0.911,0.9116,0.9108,0.9112,3
20080901|2008-08-25 05:30,25,0.9113,0.9123,0.9108,0.9121,5
20080901|2008-08-25 06:00,25,0.912,0.912,0.9105999,0.9111,3
20080901|2008-08-25 06:30,25,0.9111,0.9114,0.9107,0.9109,0
20080901|2008-08-25 07:00,25,0.9109,0.9114,0.9105999,0.9114,20
20080901|2008-08-25 07:30,25,0.9113,0.9139,0.9113,0.9131,57
20080901|2008-08-25 08:00,25,0.9131,0.9134001,0.9124,0.9131,12
20080901|2008-08-25 08:30,25,0.9131,0.9134001,0.9127,0.9128,21
20080901|2008-08-25 09:00,25,0.9128,0.913,0.9116,0.9123,41
20080901|2008-08-25 09:30,25,0.9123,0.9139,0.9123,0.9139,26
20080901|2008-08-25 10:00,25,0.9138,0.9146,0.9138,0.9146,68
20080901|2008-08-25 10:30,25,0.9145,0.9177,0.9143,0.9176,82
20080901|2008-08-25 11:00,25,0.9177,0.9185,0.9173,0.9181,63
20080901|2008-08-25 11:30,25,0.9181,0.9183,0.9162,0.9173,39
20080901|2008-08-25 12:00,25,0.9173,0.9175,0.9154,0.9157,18
20080901|2008-08-25 12:30,25,0.9158,0.916,0.9155,0.9158,14
20080901|2008-08-25 13:00,25,0.9158,0.9163,0.9155,0.916,14
20080901|2008-08-25 13:30,25,0.916,0.9163,0.9151,0.9162,21
20080901|2008-08-25 14:00,25,0.9161,0.9161,0.9154,0.9155,4
20080901|2008-08-25 14:30,25,0.9156,0.9158,0.9155,0.9156,3
20080901|2008-08-25 15:00,25,0.9157,0.9161,0.9156,0.9159001,8
20080901|2008-08-25 15:30,25,0.9159001,0.9166,0.9156,0.9162,25
20080901|2008-08-25 16:00,25,0.9161,0.9161,0.9161,0.9161,0
20080901|2008-08-25 17:00,26,0.9157,0.9158,0.9155,0.9156,0
20080901|2008-08-25 17:30,26,0.916,0.9165,0.9159001,0.9162,0
20080901|2008-08-25 18:00,26,0.9161,0.9168,0.9161,0.9164,0
20080901|2008-08-25 18:30,26,0.9165,0.9173,0.9153,0.9158,6
20080901|2008-08-25 19:00,26,0.9158,0.9159001,0.9145,0.915,2
20080901|2008-08-25 19:30,26,0.915,0.9154,0.9137,0.9151,1
20080901|2008-08-25 20:00,26,0.9151,0.9161,0.915,0.9154,3
20080901|2008-08-25 20:30,26,0.9154,0.9157,0.9146,0.9148,1
20080901|2008-08-25 21:00,26,0.9149,0.915,0.914,0.9146,0
20080901|2008-08-25 21:30,26,0.9146,0.915,0.9144,0.9146,5
20080901|2008-08-25 22:00,26,0.9146,0.9147,0.9141,0.9142,15
20080901|2008-08-25 22:30,26,0.9142,0.9144,0.9135,0.9139,9
20080901|2008-08-25 23:00,26,0.9139,0.914,0.9127,0.9135,20
20080901|2008-08-25 23:30,26,0.9135,0.914,0.9131,0.9132,8
20080901|2008-08-26 00:00,26,0.9132,0.9133,0.9115,0.9115,4
20080901|2008-08-26 00:30,26,0.9115,0.913,0.9115,0.9127,4
20080901|2008-08-26 01:00,26,0.9126,0.9136,0.9124,0.9134,0
20080901|2008-08-26 01:30,26,0.9133,0.9133,0.9125,0.9128,6
20080901|2008-08-26 02:00,26,0.9128,0.9129,0.9115,0.9119,11
20080901|2008-08-26 02:30,26,0.912,0.9127,0.9114,0.9115,12
20080901|2008-08-26 03:00,26,0.9116,0.9118,0.9107,0.9108,46
20080901|2008-08-26 03:30,26,0.9108,0.9122,0.9105999,0.9119,11
20080901|2008-08-26 04:00,26,0.912,0.9133,0.9118,0.9118,13
20080901|2008-08-26 04:30,26,0.9118,0.9123,0.9113,0.912,4
20080901|2008-08-26 05:00,26,0.912,0.9121,0.911,0.9119,10
20080901|2008-08-26 05:30,26,0.9119,0.9121,0.9112,0.9113,0
20080901|2008-08-26 06:00,26,0.9112,0.9117,0.9107,0.9109,25
20080901|2008-08-26 06:30,26,0.9109,0.9116,0.9107,0.9114,14
20080901|2008-08-26 07:00,26,0.9114,0.9132,0.9111,0.9132,41
20080901|2008-08-26 07:30,26,0.9132,0.9132,0.912,0.9126,30
20080901|2008-08-26 08:00,26,0.9126,0.917,0.9124,0.9152,62
20080901|2008-08-26 08:30,26,0.9151,0.9165,0.9146,0.915,54
20080901|2008-08-26 09:00,26,0.9148,0.9148,0.9125,0.913,42
20080901|2008-08-26 09:30,26,0.913,0.9131,0.9105999,0.9113,48
20080901|2008-08-26 10:00,26,0.9114,0.9125,0.9109,0.9111,26
20080901|2008-08-26 10:30,26,0.9111,0.9123,0.911,0.9114,11
20080901|2008-08-26 11:00,26,0.9113,0.9125,0.911,0.9122,11
20080901|2008-08-26 11:30,26,0.9122,0.9122,0.9112,0.9118,3
20080901|2008-08-26 12:00,26,0.9117,0.9119,0.9112,0.9117,5
20080901|2008-08-26 12:30,26,0.9118,0.9123,0.9114,0.9122,5
20080901|2008-08-26 13:00,26,0.912,0.9137,0.9117,0.9136,12
20080901|2008-08-26 13:30,26,0.9136,0.914,0.9129,0.9132,8
20080901|2008-08-26 14:00,26,0.9131,0.9137,0.9123,0.9131,1
20080901|2008-08-26 14:30,26,0.913,0.9134001,0.9129,0.913,0
20080901|2008-08-26 15:00,26,0.9129,0.9135,0.9127,0.913,0
20080901|2008-08-26 15:30,26,0.9128,0.9135,0.9128,0.9133,0
20080901|2008-08-26 16:00,26,0.9132,0.9132,0.9132,0.9132,0
20080901|2008-08-26 17:00,27,0.913,0.913,0.9123,0.9129,0
20080901|2008-08-26 17:30,27,0.913,0.9132,0.9128,0.9132,0
20080901|2008-08-26 18:00,27,0.9132,0.914,0.9131,0.9133,0
20080901|2008-08-26 18:30,27,0.9134,0.9139,0.913,0.9137,0
20080901|2008-08-26 19:00,27,0.9136,0.9156,0.9136,0.9155,5
20080901|2008-08-26 19:30,27,0.9155,0.9162,0.9147,0.9162,5
20080901|2008-08-26 20:00,27,0.9161,0.9171,0.9156,0.9159001,13
20080901|2008-08-26 20:30,27,0.916,0.9161,0.9154,0.9157,2
20080901|2008-08-26 21:00,27,0.9157,0.9163,0.9156,0.9159001,8
20080901|2008-08-26 21:30,27,0.9159001,0.9166,0.9157,0.9163,4
20080901|2008-08-26 22:00,27,0.9164,0.9169,0.9162,0.9167,1
20080901|2008-08-26 22:30,27,0.9169,0.9193,0.9169,0.9182,27
20080901|2008-08-26 23:00,27,0.9181,0.9186,0.9177,0.9185,6
20080901|2008-08-26 23:30,27,0.9186,0.9192,0.9181,0.9187,1
20080901|2008-08-27 00:00,27,0.9186,0.9189,0.9177,0.9182,6
20080901|2008-08-27 00:30,27,0.9183,0.9189,0.9173,0.9174,9
20080901|2008-08-27 01:00,27,0.9174,0.9178,0.9166,0.9169,7
20080901|2008-08-27 01:30,27,0.9169,0.9181,0.9161,0.9164,9
20080901|2008-08-27 02:00,27,0.9165,0.9168,0.916,0.9165,10
20080901|2008-08-27 02:30,27,0.9165,0.9187,0.9162,0.9183,15
20080901|2008-08-27 03:00,27,0.9183,0.9209,0.9183,0.9199,35
20080901|2008-08-27 03:30,27,0.92,0.9202,0.9188,0.92,14
20080901|2008-08-27 04:00,27,0.9199,0.9205,0.9194,0.9196,12
20080901|2008-08-27 04:30,27,0.9197,0.9201,0.9187,0.9191,6
20080901|2008-08-27 05:00,27,0.919,0.92,0.919,0.9197,18
20080901|2008-08-27 05:30,27,0.9196,0.9209,0.9193,0.9199,15
20080901|2008-08-27 06:00,27,0.9199,0.9202,0.9189,0.9191,5
20080901|2008-08-27 06:30,27,0.9191,0.9196,0.9189,0.9191,1
20080901|2008-08-27 07:00,27,0.919,0.919,0.9173,0.9174,38
20080901|2008-08-27 07:30,27,0.9172,0.9181,0.9126,0.913,146
20080901|2008-08-27 08:00,27,0.913,0.9146,0.9129,0.9139,63
20080901|2008-08-27 08:30,27,0.9138,0.9145,0.9136,0.9138,32
20080901|2008-08-27 09:00,27,0.9138,0.9138,0.9114,0.9118,52
20080901|2008-08-27 09:30,27,0.9117,0.9124,0.9111,0.9123,63
20080901|2008-08-27 10:00,27,0.9123,0.913,0.9118,0.912,35
20080901|2008-08-27 10:30,27,0.912,0.9125,0.9115,0.9122,35
20080901|2008-08-27 11:00,27,0.9123,0.9125,0.9109,0.911,17
20080901|2008-08-27 11:30,27,0.9109,0.9117,0.9109,0.9114,32
20080901|2008-08-27 12:00,27,0.9112,0.9124,0.9112,0.9122,21
20080901|2008-08-27 12:30,27,0.9122,0.9122,0.9112,0.9117,12
20080901|2008-08-27 13:00,27,0.9118,0.9131,0.9118,0.9125,16
20080901|2008-08-27 13:30,27,0.9126,0.913,0.9121,0.913,11
20080901|2008-08-27 14:00,27,0.913,0.9133,0.9126,0.9132,3
20080901|2008-08-27 14:30,27,0.9133,0.9135,0.913,0.9133,0
20080901|2008-08-27 15:00,27,0.9135,0.914,0.9131,0.914,0
20080901|2008-08-27 15:30,27,0.9139,0.9143,0.9136,0.914,0
20080901|2008-08-27 16:00,27,0.913,0.913,0.913,0.913,0
20080901|2008-08-27 17:00,28,0.9136,0.9136,0.9131,0.9136,0
20080901|2008-08-27 17:30,28,0.9136,0.9137,0.9134001,0.9135,0
20080901|2008-08-27 18:00,28,0.9136,0.9143,0.9136,0.9142,0
20080901|2008-08-27 18:30,28,0.9141,0.9149,0.9138,0.9148,2
20080901|2008-08-27 19:00,28,0.9148,0.915,0.9141,0.9144,0
20080901|2008-08-27 19:30,28,0.9144,0.9148,0.9136,0.9137,0
20080901|2008-08-27 20:00,28,0.9135,0.9143,0.9132,0.9143,2
20080901|2008-08-27 20:30,28,0.9144,0.9147,0.9134001,0.9134,3
20080901|2008-08-27 21:00,28,0.9133,0.9144,0.9133,0.9142,4
20080901|2008-08-27 21:30,28,0.9142,0.9147,0.9141,0.9143,1
20080901|2008-08-27 22:00,28,0.9143,0.9153,0.9142,0.9151,0
20080901|2008-08-27 22:30,28,0.9151,0.9166,0.9147,0.9166,8
20080901|2008-08-27 23:00,28,0.9166,0.9173,0.9164,0.9168,3
20080901|2008-08-27 23:30,28,0.9169,0.9186,0.9168,0.917,19
20080901|2008-08-28 00:00,28,0.9171,0.9189,0.9168,0.9178,10
20080901|2008-08-28 00:30,28,0.9177,0.9185,0.9176,0.9176,3
20080901|2008-08-28 01:00,28,0.9176,0.9192,0.9174,0.9181,14
20080901|2008-08-28 01:30,28,0.9181,0.92,0.9178,0.9195,18
20080901|2008-08-28 02:00,28,0.9196,0.92,0.9185,0.9194,19
20080901|2008-08-28 02:30,28,0.9194,0.9197,0.9178,0.9189,21
20080901|2008-08-28 03:00,28,0.9189,0.9193,0.9183,0.9186,4
20080901|2008-08-28 03:30,28,0.9186,0.919,0.9171,0.9174,12
20080901|2008-08-28 04:00,28,0.9174,0.9181,0.9174,0.9176,4
20080901|2008-08-28 04:30,28,0.9175,0.9175,0.9166,0.9167,10
20080901|2008-08-28 05:00,28,0.9167,0.9167,0.9158,0.9159001,5
20080901|2008-08-28 05:30,28,0.916,0.9171,0.9159001,0.9165,2
20080901|2008-08-28 06:00,28,0.9165,0.9167,0.915,0.9153,5
20080901|2008-08-28 06:30,28,0.9153,0.9163,0.9152,0.9161,3
20080901|2008-08-28 07:00,28,0.916,0.9162,0.9155,0.916,17
20080901|2008-08-28 07:30,28,0.9158,0.9161,0.9137,0.9149,75
20080901|2008-08-28 08:00,28,0.9148,0.9198,0.9146,0.9189,115
20080901|2008-08-28 08:30,28,0.919,0.919,0.9162,0.9166,81
20080901|2008-08-28 09:00,28,0.9167,0.9172,0.9163,0.9165,23
20080901|2008-08-28 09:30,28,0.9165,0.9165,0.914,0.9147,54
20080901|2008-08-28 10:00,28,0.9147,0.9163,0.9146,0.9153,28
20080901|2008-08-28 10:30,28,0.9154,0.9158,0.9133,0.9134,25
20080901|2008-08-28 11:00,28,0.9133,0.9144,0.9133,0.914,15
20080901|2008-08-28 11:30,28,0.914,0.9143,0.9137,0.9138,6
20080901|2008-08-28 12:00,28,0.9137,0.9138,0.9121,0.9132,42
20080901|2008-08-28 12:30,28,0.9132,0.9142,0.9129,0.9139,12
20080901|2008-08-28 13:00,28,0.914,0.9151,0.9139,0.914,18
20080901|2008-08-28 13:30,28,0.914,0.9143,0.9131,0.9133,8
20080901|2008-08-28 14:00,28,0.9134,0.9142,0.9133,0.9141,2
20080901|2008-08-28 14:30,28,0.914,0.9143,0.9132,0.9133,1
20080901|2008-08-28 15:00,28,0.9135,0.9135,0.9123,0.9133,0
20080901|2008-08-28 15:30,28,0.9133,0.9141,0.9133,0.9139,0
20080901|2008-08-28 16:00,28,0.9134,0.9134001,0.9134001,0.9134,0
20080901|2008-08-28 17:00,29,0.914,0.9142,0.9138,0.9138,0
20080901|2008-08-28 17:30,29,0.9138,0.9147,0.9138,0.9144,0
20080901|2008-08-28 18:00,29,0.9144,0.9145,0.9133,0.9135,0
20080901|2008-08-28 18:30,29,0.9136,0.9148,0.9136,0.9147,1
20080901|2008-08-28 19:00,29,0.9146,0.9146,0.9136,0.914,1
20080901|2008-08-28 19:30,29,0.9141,0.9157,0.9138,0.9154,7
20080901|2008-08-28 20:00,29,0.9154,0.9164,0.9148,0.9164,3
20080901|2008-08-28 20:30,29,0.9164,0.9185,0.9163,0.9179,11
20080901|2008-08-28 21:00,29,0.9179,0.9183,0.9171,0.9172,2
20080901|2008-08-28 21:30,29,0.9173,0.9174,0.9167,0.9171,0
20080901|2008-08-28 22:00,29,0.9172,0.9175,0.9172,0.9174,0
20080901|2008-08-28 22:30,29,0.9173,0.9174,0.917,0.9172,0
20080901|2008-08-28 23:00,29,0.9173,0.9182,0.9172,0.918,2
20080901|2008-08-28 23:30,29,0.9179,0.9181,0.9175,0.9179,0
20080901|2008-08-29 00:00,29,0.9179,0.9183,0.9175,0.9179,0
20080901|2008-08-29 00:30,29,0.9179,0.9179,0.9169,0.9178,3
20080901|2008-08-29 01:00,29,0.9179,0.9181,0.9169,0.9173,4
20080901|2008-08-29 01:30,29,0.9173,0.9178,0.9163,0.9167,7
20080901|2008-08-29 02:00,29,0.9166,0.9187,0.9166,0.9182,7
20080901|2008-08-29 02:30,29,0.9182,0.9209,0.9182,0.9199,48
20080901|2008-08-29 03:00,29,0.9199,0.9231,0.9197,0.9222,50
20080901|2008-08-29 03:30,29,0.9222,0.9224,0.9209,0.9211,21
20080901|2008-08-29 04:00,29,0.9211,0.9213,0.9193,0.9197,18
20080901|2008-08-29 04:30,29,0.9196,0.9199,0.9187,0.9194,17
20080901|2008-08-29 05:00,29,0.9194,0.9207,0.9188,0.9203,6
20080901|2008-08-29 05:30,29,0.9204,0.9205,0.9195,0.9201,7
20080901|2008-08-29 06:00,29,0.9202,0.9218,0.9202,0.9209,13
20080901|2008-08-29 06:30,29,0.9208,0.9208,0.9197,0.9202,11
20080901|2008-08-29 07:00,29,0.9201,0.9217,0.92,0.9215,15
20080901|2008-08-29 07:30,29,0.9214,0.9231,0.9209,0.9211,63
20080901|2008-08-29 08:00,29,0.921,0.9218,0.9208,0.9212,33
20080901|2008-08-29 08:30,29,0.9212,0.9213,0.9184,0.9191,78
20080901|2008-08-29 09:00,29,0.9191,0.9198,0.9187,0.9197,51
20080901|2008-08-29 09:30,29,0.9197,0.9223,0.9193,0.9223,56
20080901|2008-08-29 10:00,29,0.9222,0.9224,0.9206,0.922,53
20080901|2008-08-29 10:30,29,0.922,0.9226,0.9202,0.9208,49
20080901|2008-08-29 11:00,29,0.9209,0.9217,0.9201,0.921,18
20080901|2008-08-29 11:30,29,0.9212,0.9214,0.9199,0.9201,30
20080901|2008-08-29 12:00,29,0.9201,0.9206,0.9197,0.9203,4
20080901|2008-08-29 12:30,29,0.9203,0.9207,0.9201,0.9205,1
20080901|2008-08-29 13:00,29,0.9205,0.9207,0.9201,0.9205,0
20080901|2008-08-29 13:30,29,0.9205,0.9205,0.9195,0.9199,0
20080901|2008-08-29 14:00,29,0.9198,0.92,0.9196,0.9197,0
20080901|2008-08-29 14:30,29,0.9198,0.92,0.9196,0.9198,0
20080901|2008-08-29 15:00,29,0.9198,0.9198,0.9195,0.9197,0
20080901|2008-08-29 16:00,29,0.9202,0.9202,0.9202,0.9202,0
20080901|2008-08-31 15:00,31,0.92,0.924,0.92,0.9229,0
20080901|2008-08-31 15:30,31,0.923,0.9233,0.9227,0.9231,0
20080901|2008-08-31 16:00,31,0.9232,0.9246,0.9232,0.924,0
20080901|2008-08-31 16:30,31,0.9239,0.924,0.9236,0.9236,0
20080901|2008-08-31 17:00,1,0.9237,0.925,0.9236,0.9242,5
20080901|2008-08-31 17:30,1,0.9242,0.9247,0.9226,0.9228,0
20080901|2008-08-31 18:00,1,0.9228,0.9232,0.9215,0.9231,0
20080901|2008-08-31 18:30,1,0.9231,0.9232,0.9223,0.9225,0
20080901|2008-08-31 19:00,1,0.9225,0.9228,0.9208,0.9218,6
20080901|2008-08-31 19:30,1,0.9219,0.9224,0.9209,0.921,3
20080901|2008-08-31 20:00,1,0.9211,0.9237,0.921,0.9227,7
20080901|2008-08-31 20:30,1,0.9228,0.9233,0.9215,0.9232,3
20080901|2008-08-31 21:00,1,0.9232,0.9245,0.9229,0.9234,1
20080901|2008-08-31 21:30,1,0.9234,0.9239,0.9225,0.9225,0
20080901|2008-08-31 22:00,1,0.9224,0.923,0.9218,0.923,0
20080901|2008-08-31 22:30,1,0.923,0.9234,0.9225,0.9229,0
20080901|2008-08-31 23:00,1,0.9228,0.923,0.9222,0.9226,0
20080901|2008-08-31 23:30,1,0.9226,0.923,0.922,0.9223,1
20080901|2008-09-01 00:00,1,0.9220999,0.9226,0.9218,0.9218,3
20080901|2008-09-01 00:30,1,0.922,0.9229,0.9219,0.9225,1
20080901|2008-09-01 01:00,1,0.9223,0.9225,0.9216,0.9225,1
20080901|2008-09-01 01:30,1,0.9225,0.9246,0.9223,0.9234,9
20080901|2008-09-01 02:00,1,0.9234,0.9256,0.9233,0.925,8
20080901|2008-09-01 02:30,1,0.925,0.9299001,0.9247,0.9291,51
20080901|2008-09-01 03:00,1,0.929,0.9294,0.9282,0.9285,18
20080901|2008-09-01 03:30,1,0.9285,0.9286,0.9274001,0.9281,14
20080901|2008-09-01 04:00,1,0.9282,0.9298,0.9282,0.929,9
20080901|2008-09-01 04:30,1,0.9289,0.9297,0.9285,0.9294,4
20080901|2008-09-01 05:00,1,0.9295,0.9297,0.9289,0.9293,4
20080901|2008-09-01 05:30,1,0.9293,0.9293,0.9275,0.9277,4
20080901|2008-09-01 06:00,1,0.9277,0.9285,0.9272,0.9273,3
20080901|2008-09-01 06:30,1,0.9273,0.9285,0.9273,0.9278,4
20080901|2008-09-01 07:00,1,0.928,0.9286,0.9258,0.9261,15
20080901|2008-09-01 07:30,1,0.926,0.9274001,0.9258,0.9272,15
20080901|2008-09-01 08:00,1,0.9271,0.9272,0.9246,0.925,18
20080901|2008-09-01 08:30,1,0.925,0.9254,0.9233,0.9251,26
20080901|2008-09-01 09:00,1,0.9252,0.9253,0.9237,0.9242,1
20080901|2008-09-01 09:30,1,0.9242,0.9258,0.9241,0.9257,3
20080901|2008-09-01 10:00,1,0.9257,0.9258,0.9249,0.9253,1
20080901|2008-09-01 10:30,1,0.9254,0.9257,0.9244,0.9251,0
20080901|2008-09-01 11:00,1,0.9251,0.9257,0.9248,0.9255,0
20080901|2008-09-01 11:30,1,0.9253,0.927,0.925,0.9252,2
20080901|2008-09-01 17:00,2,0.9253,0.9285,0.9253,0.9269,1
20080901|2008-09-01 17:30,2,0.9272,0.9277,0.926,0.926,1
20080901|2008-09-01 18:00,2,0.926,0.9275,0.9251,0.9268,1
20080901|2008-09-01 18:30,2,0.9267,0.9269,0.926,0.9261,0
20080901|2008-09-01 19:00,2,0.9258,0.9264,0.9253,0.9254,1
20080901|2008-09-01 19:30,2,0.9255,0.9255,0.9219,0.9223,27
20080901|2008-09-01 20:00,2,0.9222,0.9243,0.9219,0.9233,10
20080901|2008-09-01 20:30,2,0.9233,0.9246,0.9233,0.9243,1
20080901|2008-09-01 21:00,2,0.9243,0.9254,0.9242,0.9252,3
20080901|2008-09-01 21:30,2,0.9251,0.9251,0.924,0.9241,0
20080901|2008-09-01 22:00,2,0.924,0.9247,0.924,0.9244,0
20080901|2008-09-01 22:30,2,0.9243,0.9246,0.9236,0.9237,0
20080901|2008-09-01 23:00,2,0.9238,0.9247,0.9238,0.9246,0
20080901|2008-09-01 23:30,2,0.9246,0.9247,0.9229,0.9243,0
20080901|2008-09-02 00:00,2,0.9243,0.9268,0.9241,0.9262,7
20080901|2008-09-02 00:30,2,0.9262,0.9272,0.9255,0.9264,9
20080901|2008-09-02 01:00,2,0.9264,0.9272,0.9254,0.9263,11
20080901|2008-09-02 01:30,2,0.9262,0.9265,0.9241,0.9251,21
20080901|2008-09-02 02:00,2,0.925,0.9263,0.9246,0.9249,7
20080901|2008-09-02 02:30,2,0.9248,0.9248,0.9236,0.924,20
20080901|2008-09-02 03:00,2,0.924,0.9245,0.9202,0.922,91
20080901|2008-09-02 03:30,2,0.922,0.923,0.9209,0.922,29
20080901|2008-09-02 04:00,2,0.9218,0.9226,0.9216,0.9217,15
20080901|2008-09-02 04:30,2,0.9216,0.9217,0.9197,0.9198,30
20080901|2008-09-02 05:00,2,0.9199,0.9205,0.9183,0.9191,34
20080901|2008-09-02 05:30,2,0.9191,0.9207,0.9191,0.9198,8
20080901|2008-09-02 06:00,2,0.9199,0.9202,0.9187,0.9194,11
20080901|2008-09-02 06:30,2,0.9194,0.9198,0.9187,0.9196,14
20080901|2008-09-02 07:00,2,0.9196,0.9199,0.9188,0.9192,23
20080901|2008-09-02 07:30,2,0.9193,0.9195,0.9181,0.9182,26
20080901|2008-09-02 08:00,2,0.9183,0.9183,0.9165,0.9174,80
20080901|2008-09-02 08:30,2,0.9175,0.9176,0.9164,0.9174,44
20080901|2008-09-02 09:00,2,0.9174,0.9202,0.9167,0.9198,55
20080901|2008-09-02 09:30,2,0.9197,0.922,0.9194,0.9194,60
20080901|2008-09-02 10:00,2,0.9194,0.9202,0.9186,0.9191,34
20080901|2008-09-02 10:30,2,0.9191,0.9194,0.9178,0.9192,28
20080901|2008-09-02 11:00,2,0.9192,0.9203,0.9187,0.9203,16
20080901|2008-09-02 11:30,2,0.9203,0.9203,0.9189,0.9198,22
20080901|2008-09-02 12:00,2,0.9199,0.92,0.919,0.9194,6
20080901|2008-09-02 12:30,2,0.9194,0.9203,0.9189,0.9199,8
20080901|2008-09-02 13:00,2,0.9199,0.9204,0.9194,0.9198,13
20080901|2008-09-02 13:30,2,0.9198,0.9213,0.9197,0.9212,13
20080901|2008-09-02 14:00,2,0.9212,0.9212,0.9197,0.9202,4
20080901|2008-09-02 14:30,2,0.9204,0.9205,0.9197,0.9204,0
20080901|2008-09-02 15:00,2,0.9204,0.9212,0.9203,0.9212,0
20080901|2008-09-02 15:30,2,0.9211,0.9219,0.9211,0.9213,0
20080901|2008-09-02 16:00,2,0.9212,0.9212,0.9212,0.9212,0
20080901|2008-09-02 17:00,3,0.9211,0.9215,0.9204,0.9204,3
20080901|2008-09-02 17:30,3,0.9206,0.9209,0.9205,0.9207,0
20080901|2008-09-02 18:00,3,0.9208,0.9220999,0.9206,0.922,0
20080901|2008-09-02 18:30,3,0.9220999,0.9228,0.9217,0.9226,3
20080901|2008-09-02 19:00,3,0.9225,0.9227,0.9207,0.9208,5
20080901|2008-09-02 19:30,3,0.9208,0.9209,0.919,0.92,3
20080901|2008-09-02 20:00,3,0.9199,0.9208,0.9195,0.9208,5
20080901|2008-09-02 20:30,3,0.9207,0.9208,0.9193,0.9193,3
20080901|2008-09-02 21:00,3,0.9193,0.9198,0.9187,0.9192,1
20080901|2008-09-02 21:30,3,0.9191,0.9196,0.9191,0.9194,1
20080901|2008-09-02 22:00,3,0.9193,0.9197,0.9192,0.9192,0
20080901|2008-09-02 22:30,3,0.9192,0.92,0.9191,0.9196,1
20080901|2008-09-02 23:00,3,0.9195,0.9207,0.9175,0.9187,23
20080901|2008-09-02 23:30,3,0.9188,0.919,0.9172,0.9179,4
20080901|2008-09-03 00:00,3,0.9178,0.919,0.9176,0.9189,7
20080901|2008-09-03 00:30,3,0.919,0.9192,0.9182,0.9187,2
20080901|2008-09-03 01:00,3,0.9188,0.9192,0.9183,0.9192,4
20080901|2008-09-03 01:30,3,0.9191,0.9202,0.9189,0.9191,4
20080901|2008-09-03 02:00,3,0.9191,0.9193,0.9173,0.9177,9
20080901|2008-09-03 02:30,3,0.9177,0.9195,0.9176,0.9188,10
20080901|2008-09-03 03:00,3,0.9187,0.92,0.9181,0.9197,13
20080901|2008-09-03 03:30,3,0.9198,0.9226,0.9194,0.9219,28
20080901|2008-09-03 04:00,3,0.9218,0.9218,0.9204,0.9212,6
20080901|2008-09-03 04:30,3,0.9213,0.9222,0.9207,0.9220999,9
20080901|2008-09-03 05:00,3,0.9220999,0.9222,0.9206,0.9211,6
20080901|2008-09-03 05:30,3,0.9211,0.9211,0.9195,0.9204,4
20080901|2008-09-03 06:00,3,0.9203,0.9220999,0.9199,0.9219,7
20080901|2008-09-03 06:30,3,0.922,0.9229,0.9213,0.9217,42
20080901|2008-09-03 07:00,3,0.9217,0.9228,0.9215,0.9225,39
20080901|2008-09-03 07:30,3,0.9225,0.9225,0.9213,0.9218,48
20080901|2008-09-03 08:00,3,0.9219,0.9219,0.9201,0.921,53
20080901|2008-09-03 08:30,3,0.9209,0.9225,0.9205,0.9211,45
20080901|2008-09-03 09:00,3,0.921,0.924,0.9205,0.9237,72
20080901|2008-09-03 09:30,3,0.9237,0.9238,0.9214,0.9226,39
20080901|2008-09-03 10:00,3,0.9225,0.9236,0.9218,0.9231,33
20080901|2008-09-03 10:30,3,0.9231,0.9255,0.923,0.9249,52
20080901|2008-09-03 11:00,3,0.9249,0.9261,0.924,0.9241,41
20080901|2008-09-03 11:30,3,0.9241,0.9246,0.9232,0.9235,6
20080901|2008-09-03 12:00,3,0.9234,0.9239,0.9226,0.9227,15
20080901|2008-09-03 12:30,3,0.9226,0.9236,0.9226,0.9234,7
20080901|2008-09-03 13:00,3,0.9235,0.9248,0.9227,0.9244,41
20080901|2008-09-03 13:30,3,0.9245,0.9255,0.924,0.9247,14
20080901|2008-09-03 14:00,3,0.9247,0.9256,0.9244,0.9252,3
20080901|2008-09-03 14:30,3,0.9253,0.9254,0.9244,0.9246,0
20080901|2008-09-03 15:00,3,0.9247,0.9251,0.924,0.9242,0
20080901|2008-09-03 15:30,3,0.924,0.9249,0.9238,0.924,0
20080901|2008-09-03 16:00,3,0.9248,0.9248,0.9248,0.9248,0
20080901|2008-09-03 17:00,4,0.9243,0.9245,0.924,0.9244,0
20080901|2008-09-03 17:30,4,0.9244,0.9247,0.9233,0.9234,0
20080901|2008-09-03 18:00,4,0.9234,0.9235,0.9227,0.9234,0
20080901|2008-09-03 18:30,4,0.9234,0.9239,0.9231,0.9235,0
20080901|2008-09-03 19:00,4,0.9235,0.9244,0.923,0.9243,2
20080901|2008-09-03 19:30,4,0.9244,0.9251,0.9237,0.9244,2
20080901|2008-09-03 20:00,4,0.9244,0.9257,0.9242,0.9254,4
20080901|2008-09-03 20:30,4,0.9254,0.9256,0.9241,0.9251,3
20080901|2008-09-03 21:00,4,0.9252,0.9257,0.9248,0.9252,1
20080901|2008-09-03 21:30,4,0.9251,0.9256,0.9246,0.9254,0
20080901|2008-09-03 22:00,4,0.9254,0.9265,0.9254,0.9257,4
20080901|2008-09-03 22:30,4,0.9257,0.9263,0.9247,0.9259,0
20080901|2008-09-03 23:00,4,0.9257,0.9266,0.9257,0.9265,0
20080901|2008-09-03 23:30,4,0.9265,0.9269,0.9255,0.9257,1
20080901|2008-09-04 00:00,4,0.9257,0.9263,0.9255,0.9256,3
20080901|2008-09-04 00:30,4,0.9257,0.9259,0.9247,0.9252,3
20080901|2008-09-04 01:00,4,0.9253,0.9276,0.9252,0.9271,18
20080901|2008-09-04 01:30,4,0.9272,0.9272,0.9254,0.9256,4
20080901|2008-09-04 02:00,4,0.9255,0.9259,0.9235,0.9242,19
20080901|2008-09-04 02:30,4,0.9242,0.9249,0.9217,0.9234,39
20080901|2008-09-04 03:00,4,0.9233,0.9239,0.9218,0.9222,9
20080901|2008-09-04 03:30,4,0.9220999,0.9236,0.9214,0.923,5
20080901|2008-09-04 04:00,4,0.9231,0.9231,0.9219,0.9228,4
20080901|2008-09-04 04:30,4,0.9228,0.9232,0.9228,0.923,1
20080901|2008-09-04 05:00,4,0.923,0.9239,0.9228,0.9233,4
20080901|2008-09-04 05:30,4,0.9232,0.9235,0.922,0.923,7
20080901|2008-09-04 06:00,4,0.9229,0.9236,0.9220999,0.9224,9
20080901|2008-09-04 06:30,4,0.9225,0.9235,0.9222,0.9233,5
20080901|2008-09-04 07:00,4,0.9232,0.926,0.9232,0.9241,12
20080901|2008-09-04 07:30,4,0.9242,0.926,0.9232,0.9243,61
20080901|2008-09-04 08:00,4,0.9243,0.926,0.9241,0.9255,31
20080901|2008-09-04 08:30,4,0.9255,0.9261,0.925,0.9257,48
20080901|2008-09-04 09:00,4,0.9258,0.9258,0.9241,0.9247,56
20080901|2008-09-04 09:30,4,0.9246,0.9276,0.9245,0.9258,103
20080901|2008-09-04 10:00,4,0.9258,0.9293,0.9256,0.9282,126
20080901|2008-09-04 10:30,4,0.9282,0.9303,0.9268,0.9284,83
20080901|2008-09-04 11:00,4,0.9284,0.9285,0.9274001,0.9279,18
20080901|2008-09-04 11:30,4,0.9279,0.9319,0.9279,0.9314,51
20080901|2008-09-04 12:00,4,0.9313,0.9335999,0.9309,0.933,59
20080901|2008-09-04 12:30,4,0.9331,0.9335999,0.9314,0.9317,23
20080901|2008-09-04 13:00,4,0.9317,0.935,0.9316,0.9338,65
20080901|2008-09-04 13:30,4,0.9337,0.9353,0.9335,0.9351,40
20080901|2008-09-04 14:00,4,0.935,0.9352,0.9329,0.9338,24
20080901|2008-09-04 14:30,4,0.9338,0.9345,0.933,0.9338,6
20080901|2008-09-04 15:00,4,0.9339,0.935,0.9335999,0.9344,3
20080901|2008-09-04 15:30,4,0.9343,0.9346,0.9337,0.9344,0
20080901|2008-09-04 16:00,4,0.935,0.935,0.935,0.935,0
20080901|2008-09-04 17:00,5,0.9383,0.946,0.9383,0.9415,31
20080901|2008-09-04 17:30,5,0.9414001,0.942,0.9367,0.9373,5
20080901|2008-09-04 18:00,5,0.937,0.94,0.9364,0.9389001,12
20080901|2008-09-04 18:30,5,0.939,0.9395,0.937,0.9388,6
20080901|2008-09-04 19:00,5,0.939,0.9391,0.9369,0.9379,5
20080901|2008-09-04 19:30,5,0.9378,0.9384,0.937,0.9374,2
20080901|2008-09-04 20:00,5,0.9374,0.9383,0.9339,0.9346,26
20080901|2008-09-04 20:30,5,0.9346,0.9356,0.9319,0.935,23
20080901|2008-09-04 21:00,5,0.935,0.9353,0.9337,0.9346,1
20080901|2008-09-04 21:30,5,0.9347,0.9358,0.9346,0.9353,3
20080901|2008-09-04 22:00,5,0.9354,0.9378,0.9354,0.9372,5
20080901|2008-09-04 22:30,5,0.9372,0.9374,0.9356,0.9373,2
20080901|2008-09-04 23:00,5,0.9374,0.938,0.9367,0.9376,1
20080901|2008-09-04 23:30,5,0.9375,0.938,0.9371,0.9375,0
20080901|2008-09-05 00:00,5,0.9375,0.9388,0.9374,0.9383,4
20080901|2008-09-05 00:30,5,0.9383,0.939,0.9382,0.9388,8
20080901|2008-09-05 01:00,5,0.9388,0.9393,0.9357,0.936,26
20080901|2008-09-05 01:30,5,0.9360999,0.9379,0.9348,0.9374,23
20080901|2008-09-05 02:00,5,0.9374,0.9379,0.9368,0.9373,25
20080901|2008-09-05 02:30,5,0.9372,0.94,0.9368,0.9395,19
20080901|2008-09-05 03:00,5,0.9395,0.9424,0.9387,0.9414001,79
20080901|2008-09-05 03:30,5,0.9415,0.9416,0.9397,0.9413,22
20080901|2008-09-05 04:00,5,0.9413,0.942,0.9402,0.9405,3
20080901|2008-09-05 04:30,5,0.9405,0.9409,0.9399,0.9404,4
20080901|2008-09-05 05:00,5,0.9404,0.9417,0.9402,0.9406,6
20080901|2008-09-05 05:30,5,0.9406,0.9418,0.9404,0.9417,9
20080901|2008-09-05 06:00,5,0.9417,0.9419,0.9405,0.9416,10
20080901|2008-09-05 06:30,5,0.9416,0.9417,0.9402,0.941,12
20080901|2008-09-05 07:00,5,0.9409,0.9412,0.94,0.9411,44
20080901|2008-09-05 07:30,5,0.9405,0.948,0.9384,0.9434,229
20080901|2008-09-05 08:00,5,0.9433,0.9433,0.9358,0.9383,134
20080901|2008-09-05 08:30,5,0.9382,0.9389001,0.9357,0.9385,123
20080901|2008-09-05 09:00,5,0.9385,0.9417,0.9382,0.9404,100
20080901|2008-09-05 09:30,5,0.9404,0.9409,0.9355,0.9398,95
20080901|2008-09-05 10:00,5,0.9398,0.94,0.9369,0.9375,61
20080901|2008-09-05 10:30,5,0.9375,0.9382,0.9337,0.9352,72
20080901|2008-09-05 11:00,5,0.9352,0.9369,0.9338,0.9345,40
20080901|2008-09-05 11:30,5,0.9345,0.9356,0.9337,0.9343,28
20080901|2008-09-05 12:00,5,0.9342,0.9346,0.9331,0.9341,28
20080901|2008-09-05 12:30,5,0.9341,0.9352,0.9335,0.9343,12
20080901|2008-09-05 13:00,5,0.9342,0.9353,0.934,0.9349,11
20080901|2008-09-05 13:30,5,0.9349,0.9351,0.9334,0.9339,17
20080901|2008-09-05 14:00,5,0.9339,0.9344,0.9335999,0.934,8
20080901|2008-09-05 14:30,5,0.934,0.934,0.9327,0.933,1
20080901|2008-09-05 15:00,5,0.9331,0.9333,0.9319,0.932,1
20080901|2008-09-05 15:30,5,0.9319,0.9319,0.9286,0.9287,12
20080901|2008-09-05 16:00,5,0.9288,0.9338,0.9288,0.9338,0
20080901|2008-09-07 15:00,7,0.9212,0.922,0.9185,0.92,2
20080901|2008-09-07 15:30,7,0.92,0.9207,0.9192,0.9198,0
20080901|2008-09-07 16:00,7,0.9196,0.9209,0.9192,0.9197,0
20080901|2008-09-07 16:30,7,0.9197,0.92,0.9178,0.9184,0
20080901|2008-09-07 17:00,8,0.9183,0.925,0.9173,0.9242,3
20080901|2008-09-07 17:30,8,0.9237,0.9242,0.92,0.9223,0
20080901|2008-09-07 18:00,8,0.922,0.9235,0.9216,0.9224,0
20080901|2008-09-07 18:30,8,0.9224,0.923,0.9195,0.9211,6
20080901|2008-09-07 19:00,8,0.9211,0.9232,0.9199,0.9222,19
20080901|2008-09-07 19:30,8,0.9222,0.9234,0.9218,0.923,15
20080901|2008-09-07 20:00,8,0.9231,0.9242,0.9225,0.9234,9
20080901|2008-09-07 20:30,8,0.9235,0.924,0.9227,0.9233,7
20080901|2008-09-07 21:00,8,0.9234,0.9238,0.9215,0.9227,10
20080901|2008-09-07 21:30,8,0.9226,0.9226,0.9206,0.9209,11
20080901|2008-09-07 22:00,8,0.9209,0.9214,0.9187,0.9189,6
20080901|2008-09-07 22:30,8,0.9189,0.9201,0.9186,0.9193,17
20080901|2008-09-07 23:00,8,0.9194,0.9206,0.9189,0.9204,2
20080901|2008-09-07 23:30,8,0.9203,0.9203,0.9193,0.9193,0
20080901|2008-09-08 00:00,8,0.9193,0.92,0.9193,0.9199,2
20080901|2008-09-08 00:30,8,0.9198,0.9212,0.9196,0.9207,11
20080901|2008-09-08 01:00,8,0.9206,0.9227,0.9198,0.9217,31
20080901|2008-09-08 01:30,8,0.9216,0.9232,0.921,0.9225,24
20080901|2008-09-08 02:00,8,0.9224,0.9226,0.9202,0.9213,25
20080901|2008-09-08 02:30,8,0.9213,0.9215,0.9186,0.9194,20
20080901|2008-09-08 03:00,8,0.9193,0.9204,0.917,0.9198,39
20080901|2008-09-08 03:30,8,0.9198,0.921,0.9185,0.921,21
20080901|2008-09-08 04:00,8,0.921,0.922,0.9203,0.9213,32
20080901|2008-09-08 04:30,8,0.9213,0.9226,0.9203,0.9223,6
20080901|2008-09-08 05:00,8,0.9224,0.9238,0.9204,0.9214,25
20080901|2008-09-08 05:30,8,0.9212,0.9233,0.9188,0.9192,15
20080901|2008-09-08 06:00,8,0.9192,0.9213,0.9188,0.9208,7
20080901|2008-09-08 06:30,8,0.9209,0.9215,0.9202,0.9214,15
20080901|2008-09-08 07:00,8,0.9213,0.9223,0.9196,0.9208,35
20080901|2008-09-08 07:30,8,0.9208,0.9212,0.9188,0.9208,28
20080901|2008-09-08 08:00,8,0.9208,0.922,0.9206,0.9214,25
20080901|2008-09-08 08:30,8,0.9214,0.9243,0.9213,0.9227,47
20080901|2008-09-08 09:00,8,0.9227,0.9246,0.9227,0.9237,40
20080901|2008-09-08 09:30,8,0.9237,0.9262,0.922,0.9261,46
20080901|2008-09-08 10:00,8,0.9261,0.9276,0.9246,0.9261,101
20080901|2008-09-08 10:30,8,0.9262,0.9276,0.925,0.9268,68
20080901|2008-09-08 11:00,8,0.9268,0.9283,0.9252,0.9273,38
20080901|2008-09-08 11:30,8,0.9274001,0.9274001,0.9251,0.9259,40
20080901|2008-09-08 12:00,8,0.9257,0.9263,0.9252,0.9254,29
20080901|2008-09-08 12:30,8,0.9255,0.9284,0.9254,0.928,35
20080901|2008-09-08 13:00,8,0.928,0.928,0.926,0.9263,33
20080901|2008-09-08 13:30,8,0.9263,0.9269,0.9256,0.9262,32
20080901|2008-09-08 14:00,8,0.9262,0.9268,0.9255,0.9263,4
20080901|2008-09-08 14:30,8,0.9263,0.9265,0.9255,0.9256,4
20080901|2008-09-08 15:00,8,0.9256,0.9258,0.9209,0.9209,4
20080901|2008-09-08 15:30,8,0.9212,0.924,0.9209,0.924,0
20080901|2008-09-08 16:00,8,0.9262,0.9262,0.9262,0.9262,0
20080901|2008-09-08 17:00,9,0.9243,0.9265,0.9243,0.9248,1
20080901|2008-09-08 17:30,9,0.9251,0.9256,0.9243,0.9251,0
20080901|2008-09-08 18:00,9,0.9251,0.9272,0.9248,0.9261,1
20080901|2008-09-08 18:30,9,0.9261,0.9265,0.9245,0.9258,4
20080901|2008-09-08 19:00,9,0.9259,0.9284,0.925,0.9278,7
20080901|2008-09-08 19:30,9,0.9278,0.9293,0.9268,0.9283,6
20080901|2008-09-08 20:00,9,0.9284,0.9313,0.9284,0.9297,18
20080901|2008-09-08 20:30,9,0.9297,0.9302,0.9291,0.93,1
20080901|2008-09-08 21:00,9,0.9299001,0.931,0.9297,0.9305,3
20080901|2008-09-08 21:30,9,0.9305,0.932,0.93,0.9313,3
20080901|2008-09-08 22:00,9,0.9313,0.9313,0.9292,0.9298,4
20080901|2008-09-08 22:30,9,0.9298,0.932,0.9296,0.9302,4
20080901|2008-09-08 23:00,9,0.9304,0.9316,0.93,0.9314,2
20080901|2008-09-08 23:30,9,0.9314,0.9318,0.9308,0.9316,0
20080901|2008-09-09 00:00,9,0.9314,0.9327,0.931,0.9314,4
20080901|2008-09-09 00:30,9,0.9313,0.9314,0.9301,0.9306,1
20080901|2008-09-09 01:00,9,0.9307,0.9309,0.9294,0.9297,2
20080901|2008-09-09 01:30,9,0.9298,0.9305,0.9283,0.929,9
20080901|2008-09-09 02:00,9,0.929,0.9308,0.927,0.9282,29
20080901|2008-09-09 02:30,9,0.9282,0.9292,0.9277,0.928,16
20080901|2008-09-09 03:00,9,0.9279,0.9291,0.9278,0.9283,1
20080901|2008-09-09 03:30,9,0.9283,0.9301,0.9276,0.928,9
20080901|2008-09-09 04:00,9,0.928,0.9291,0.9267,0.9272,22
20080901|2008-09-09 04:30,9,0.9271,0.9272,0.9252,0.927,17
20080901|2008-09-09 05:00,9,0.9271,0.9271,0.9247,0.925,26
20080901|2008-09-09 05:30,9,0.925,0.9264,0.925,0.9256,17
20080901|2008-09-09 06:00,9,0.9256,0.9273,0.9256,0.9263,17
20080901|2008-09-09 06:30,9,0.9264,0.9266,0.9251,0.926,10
20080901|2008-09-09 07:00,9,0.926,0.926,0.9249,0.9258,10
20080901|2008-09-09 07:30,9,0.9258,0.9282,0.9257,0.9267,56
20080901|2008-09-09 08:00,9,0.9267,0.928,0.9264,0.9268,24
20080901|2008-09-09 08:30,9,0.9268,0.9281,0.926,0.9262,66
20080901|2008-09-09 09:00,9,0.9264,0.9283,0.9259,0.9283,61
20080901|2008-09-09 09:30,9,0.9284,0.9317,0.9269,0.9309,78
20080901|2008-09-09 10:00,9,0.9309,0.9343,0.9302,0.9308,106
20080901|2008-09-09 10:30,9,0.9307,0.934,0.9303,0.9339,28
20080901|2008-09-09 11:00,9,0.9338,0.9341,0.9326,0.9331,30
20080901|2008-09-09 11:30,9,0.933,0.9335,0.9301,0.9303,35
20080901|2008-09-09 12:00,9,0.9302,0.9313,0.9287,0.9312,40
20080901|2008-09-09 12:30,9,0.9311,0.9331,0.9308,0.9322,23
20080901|2008-09-09 13:00,9,0.9323,0.9363,0.9321,0.9342,68
20080901|2008-09-09 13:30,9,0.9342,0.9358,0.9332,0.9344,46
20080901|2008-09-09 14:00,9,0.9345,0.9347,0.9325,0.9328,27
20080901|2008-09-09 14:30,9,0.9327,0.9348,0.9324,0.9345,6
20080901|2008-09-09 15:00,9,0.9344,0.9357,0.9333,0.9353,3
20080901|2008-09-09 15:30,9,0.9355,0.9376,0.9345,0.9363,1
20080901|2008-09-09 16:00,9,0.9347,0.9347,0.9347,0.9347,0
20080901|2008-09-09 17:00,10,0.9367,0.9378,0.9335999,0.9335999,1
20080901|2008-09-09 17:30,10,0.9335999,0.9342,0.9317,0.9322,2
20080901|2008-09-09 18:00,10,0.9322,0.934,0.9321,0.9337,0
20080901|2008-09-09 18:30,10,0.9337,0.9356,0.9329,0.935,12
20080901|2008-09-09 19:00,10,0.9351,0.9353,0.9333,0.934,15
20080901|2008-09-09 19:30,10,0.9341,0.935,0.9333,0.9337,5
20080901|2008-09-09 20:00,10,0.9337,0.9346,0.9323,0.9333,3
20080901|2008-09-09 20:30,10,0.9334,0.9339,0.9321,0.9335,2
20080901|2008-09-09 21:00,10,0.9335,0.9347,0.9328,0.9332,1
20080901|2008-09-09 21:30,10,0.9333,0.9338,0.9326,0.9333,0
20080901|2008-09-09 22:00,10,0.9332,0.9338,0.9325,0.9326,0
20080901|2008-09-09 22:30,10,0.9327,0.9332,0.9324,0.9325,0
20080901|2008-09-09 23:00,10,0.9325,0.9334,0.9324,0.9328,0
20080901|2008-09-09 23:30,10,0.9328,0.9338,0.9323,0.9335,3
20080901|2008-09-10 00:00,10,0.9333,0.9344,0.9303,0.9304,9
20080901|2008-09-10 00:30,10,0.9305,0.9353,0.9291,0.9352,25
20080901|2008-09-10 01:00,10,0.9352,0.9352,0.9307,0.931,14
20080901|2008-09-10 01:30,10,0.931,0.9325,0.9302,0.9315,21
20080901|2008-09-10 02:00,10,0.9314,0.9342,0.9311,0.9323,16
20080901|2008-09-10 02:30,10,0.9322,0.9337,0.9321,0.9331,5
20080901|2008-09-10 03:00,10,0.9333,0.9334,0.9301,0.9309,13
20080901|2008-09-10 03:30,10,0.9309,0.9322,0.9308,0.9318,3
20080901|2008-09-10 04:00,10,0.9317,0.9324,0.9309,0.9317,3
20080901|2008-09-10 04:30,10,0.9316,0.932,0.9306,0.9317,3
20080901|2008-09-10 05:00,10,0.9318,0.9322,0.9312,0.9316,1
20080901|2008-09-10 05:30,10,0.9317,0.9317,0.9305,0.9314,3
20080901|2008-09-10 06:00,10,0.9314,0.9315,0.9297,0.9302,24
20080901|2008-09-10 06:30,10,0.9301,0.9376,0.9294,0.9362,132
20080901|2008-09-10 07:00,10,0.9360999,0.9383,0.9318,0.9325,121
20080901|2008-09-10 07:30,10,0.9326,0.9335999,0.93,0.931,89
20080901|2008-09-10 08:00,10,0.931,0.9315,0.9283,0.9297,96
20080901|2008-09-10 08:30,10,0.9297,0.9315,0.929,0.9296,80
20080901|2008-09-10 09:00,10,0.9295,0.9306,0.929,0.9302,85
20080901|2008-09-10 09:30,10,0.9301,0.9315,0.9288,0.93,51
20080901|2008-09-10 10:00,10,0.93,0.9305,0.9279,0.929,67
20080901|2008-09-10 10:30,10,0.929,0.9292,0.9266,0.9273,60
20080901|2008-09-10 11:00,10,0.9272,0.929,0.9267,0.9284,19
20080901|2008-09-10 11:30,10,0.9284,0.9285,0.9271,0.9276,25
20080901|2008-09-10 12:00,10,0.9275,0.9286,0.9274001,0.9285,5
20080901|2008-09-10 12:30,10,0.9285,0.9294,0.9275,0.9292,10
20080901|2008-09-10 13:00,10,0.9292,0.9305,0.9271,0.9283,37
20080901|2008-09-10 13:30,10,0.9283,0.9294,0.927,0.9285,10
20080901|2008-09-10 14:00,10,0.9284,0.9289,0.9276,0.9285,0
20080901|2008-09-10 14:30,10,0.9284,0.9296,0.9283,0.9295,1
20080901|2008-09-10 15:00,10,0.9296,0.9302,0.9292,0.9298,3
20080901|2008-09-10 15:30,10,0.9298,0.9298,0.929,0.929,0
20080901|2008-09-10 16:00,10,0.9283,0.9283,0.9283,0.9283,0
20080901|2008-09-10 17:00,11,0.9284,0.9284,0.9273,0.9276,0
20080901|2008-09-10 17:30,11,0.9275,0.9283,0.9273,0.9279,0
20080901|2008-09-10 18:00,11,0.9281,0.9308,0.9277,0.9304,2
20080901|2008-09-10 18:30,11,0.9302,0.9317,0.9297,0.9308,3
20080901|2008-09-10 19:00,11,0.931,0.9316,0.9303,0.9304,0
20080901|2008-09-10 19:30,11,0.9305,0.932,0.9302,0.9304,0
20080901|2008-09-10 20:00,11,0.9305,0.9309,0.9301,0.9307,0
20080901|2008-09-10 20:30,11,0.9308,0.9308,0.9297,0.9301,1
20080901|2008-09-10 21:00,11,0.93,0.9308,0.9295,0.9303,0
20080901|2008-09-10 21:30,11,0.9302,0.9306,0.9298,0.9303,0
20080901|2008-09-10 22:00,11,0.9302,0.931,0.93,0.9307,0
20080901|2008-09-10 22:30,11,0.9308,0.9314,0.9308,0.9311,0
20080901|2008-09-10 23:00,11,0.9311,0.9313,0.9306,0.9308,0
20080901|2008-09-10 23:30,11,0.9309,0.9316,0.9306,0.9312,1
20080901|2008-09-11 00:00,11,0.9313,0.9315,0.9308,0.9315,0
20080901|2008-09-11 00:30,11,0.9315,0.9322,0.9305,0.9318,2
20080901|2008-09-11 01:00,11,0.9317,0.932,0.9302,0.9308,1
20080901|2008-09-11 01:30,11,0.9309,0.932,0.9305,0.9318,6
20080901|2008-09-11 02:00,11,0.932,0.934,0.932,0.9326,7
20080901|2008-09-11 02:30,11,0.9327,0.9344,0.9325,0.9328,15
20080901|2008-09-11 03:00,11,0.9328,0.9341,0.932,0.9333,5
20080901|2008-09-11 03:30,11,0.9335,0.9353,0.9335,0.9339,7
20080901|2008-09-11 04:00,11,0.9339,0.9369,0.9339,0.9358,6
20080901|2008-09-11 04:30,11,0.9359,0.9365,0.9349,0.9353,1
20080901|2008-09-11 05:00,11,0.9353,0.936,0.935,0.9355,4
20080901|2008-09-11 05:30,11,0.9356,0.9363,0.9346,0.9362,2
20080901|2008-09-11 06:00,11,0.9362,0.9363,0.9344,0.9362,2
20080901|2008-09-11 06:30,11,0.9360999,0.9394,0.9360999,0.9378,16
20080901|2008-09-11 07:00,11,0.9378,0.9394,0.9367,0.9386,15
20080901|2008-09-11 07:30,11,0.9394,0.9414001,0.9362,0.941,50
20080901|2008-09-11 08:00,11,0.9409,0.9418,0.9393,0.94,38
20080901|2008-09-11 08:30,11,0.94,0.9428,0.9393,0.9413,40
20080901|2008-09-11 09:00,11,0.9413,0.9421,0.9384,0.9401,38
20080901|2008-09-11 09:30,11,0.9401,0.9412,0.9375,0.9387,19
20080901|2008-09-11 10:00,11,0.9387,0.9396,0.9378,0.9388,37
20080901|2008-09-11 10:30,11,0.9389001,0.9389001,0.936,0.9375,22
20080901|2008-09-11 11:00,11,0.9375,0.9377,0.9351,0.937,16
20080901|2008-09-11 11:30,11,0.937,0.939,0.9367,0.9373,8
20080901|2008-09-11 12:00,11,0.9372,0.9398,0.937,0.9388,3
20080901|2008-09-11 12:30,11,0.9389001,0.9389001,0.9367,0.9376,2
20080901|2008-09-11 13:00,11,0.9375,0.9379,0.9355,0.9362,11
20080901|2008-09-11 13:30,11,0.9363,0.9374,0.9362,0.9374,5
20080901|2008-09-11 14:00,11,0.9373,0.9374,0.9349,0.9373,3
20080901|2008-09-11 14:30,11,0.9373,0.938,0.9355,0.9357,1
20080901|2008-09-11 15:00,11,0.9357,0.9357,0.9327,0.9347,5
20080901|2008-09-11 15:30,11,0.9342,0.9345,0.9332,0.9342,0
20080901|2008-09-11 16:00,11,0.9373,0.9373,0.9373,0.9373,0
20080901|2008-09-11 17:00,12,0.9331,0.9353,0.9323,0.9353,0
20080901|2008-09-11 17:30,12,0.9354,0.9356,0.9349,0.9351,0
20080901|2008-09-11 18:00,12,0.9346,0.9346,0.9329,0.9337,0
20080901|2008-09-11 18:30,12,0.9337,0.9339,0.9324,0.9331,0
20080901|2008-09-11 19:00,12,0.9332,0.9333,0.932,0.933,0
20080901|2008-09-11 19:30,12,0.933,0.934,0.9328,0.9335,0
20080901|2008-09-11 20:00,12,0.9334,0.9343,0.9334,0.9339,0
20080901|2008-09-11 20:30,12,0.9338,0.9338,0.9326,0.9326,0
20080901|2008-09-11 21:00,12,0.9329,0.933,0.9322,0.9323,0
20080901|2008-09-11 21:30,12,0.9325,0.9327,0.9322,0.9326,0
20080901|2008-09-11 22:00,12,0.9327,0.9337,0.9327,0.9331,0
20080901|2008-09-11 22:30,12,0.9331,0.9342,0.9331,0.9338,0
20080901|2008-09-11 23:00,12,0.9335,0.9338,0.9331,0.9334,0
20080901|2008-09-11 23:30,12,0.9333,0.9333,0.9324,0.9328,0
20080901|2008-09-12 00:00,12,0.9328,0.9329,0.9323,0.9329,0
20080901|2008-09-12 00:30,12,0.9323,0.9328,0.9315,0.9319,0
20080901|2008-09-12 01:00,12,0.9314,0.9318,0.9306,0.931,0
20080901|2008-09-12 01:30,12,0.931,0.9312,0.9292,0.9298,1
20080901|2008-09-12 02:00,12,0.9294,0.9308,0.9285,0.9299001,5
20080901|2008-09-12 02:30,12,0.9299001,0.9303,0.9296,0.9302,0
20080901|2008-09-12 03:00,12,0.9303,0.931,0.9296,0.9299001,0
20080901|2008-09-12 03:30,12,0.9301,0.9308,0.9299001,0.9299001,0
20080901|2008-09-12 04:00,12,0.93,0.931,0.93,0.9307,0
20080901|2008-09-12 04:30,12,0.9309,0.9311,0.9303,0.9304,0
20080901|2008-09-12 05:00,12,0.9305,0.9308,0.9296,0.9304,1
20080901|2008-09-12 05:30,12,0.9305,0.9317,0.9304,0.9314,0
20080901|2008-09-12 06:00,12,0.9313,0.9333,0.9308,0.9326,0
20080901|2008-09-12 06:30,12,0.9325,0.9335999,0.9321,0.9333,0
20080901|2008-09-12 07:00,12,0.9333,0.9337,0.9317,0.9319,4
20080901|2008-09-12 07:30,12,0.932,0.9342,0.932,0.9341,10
20080901|2008-09-12 08:00,12,0.9341,0.9366,0.9338,0.9365,29
20080901|2008-09-12 08:30,12,0.9366,0.937,0.9333,0.9342,44
20080901|2008-09-12 09:00,12,0.9343,0.9346,0.9323,0.9328,12
20080901|2008-09-12 09:30,12,0.933,0.9334,0.9307,0.9323,0
20080901|2008-09-12 10:00,12,0.9322,0.9323,0.928,0.929,3
20080901|2008-09-12 10:30,12,0.9289,0.9309,0.9286,0.9301,1
20080901|2008-09-12 11:00,12,0.9299001,0.9303,0.9291,0.9293,0
20080901|2008-09-12 11:30,12,0.9293,0.9309,0.9278,0.9309,0
20080901|2008-09-12 12:00,12,0.9311,0.9313,0.9291,0.9299001,0
20080901|2008-09-12 12:30,12,0.9296,0.9309,0.9284,0.9292,0
20080901|2008-09-12 13:00,12,0.9289,0.9302,0.9288,0.9299001,0
20080901|2008-09-12 13:30,12,0.9295,0.9295,0.9274001,0.9278,0
20080901|2008-09-12 14:00,12,0.9277,0.9281,0.9269,0.9273,0
20080901|2008-09-12 14:30,12,0.9272,0.9277,0.9272,0.9274001,0
20080901|2008-09-12 15:00,12,0.9272,0.9272,0.9267,0.9271,0
20080901|2008-09-12 15:30,12,0.9269,0.9271,0.926,0.9262,1
20080901|2008-09-12 16:00,12,0.9274001,0.9274001,0.9274001,0.9274001,0
20080901|2008-09-14 15:00,14,0.9409,0.9481,0.9409,0.947,0
20080901|2008-09-14 15:30,14,0.9483,0.9495,0.9452,0.9466,0
20080901|2008-09-14 16:00,14,0.946,0.946,0.9425,0.9444,0
20080901|2008-09-14 16:30,14,0.9424,0.9442,0.9424,0.9437,0
20080901|2008-09-14 17:00,15,0.9438,0.9441,0.9386,0.9418,0
20080901|2008-09-14 17:30,15,0.9408,0.9408,0.9408,0.9408,0
20080901|2008-09-14 18:00,15,0.9396,0.9396,0.936,0.936,0
20080901|2008-09-14 18:30,15,0.9379,0.9387,0.936,0.9387,0
20080901|2008-09-14 19:00,15,0.9403,0.9421,0.9385,0.9418,0
20080901|2008-09-14 19:30,15,0.939,0.9411,0.939,0.9411,0
20080901|2008-09-14 20:00,15,0.9407,0.942,0.9407,0.9419,0
20080901|2008-09-14 20:30,15,0.9405,0.9421,0.9404,0.9416,0
20080901|2008-09-14 21:00,15,0.9423,0.9426,0.9419,0.9419,0
20080901|2008-09-14 21:30,15,0.9429,0.9466,0.9429,0.9466,1
20080901|2008-09-14 22:00,15,0.947,0.9498,0.947,0.9493,2
20080901|2008-09-14 22:30,15,0.9483,0.9493,0.948,0.9481,0
20080901|2008-09-14 23:00,15,0.948,0.948,0.9465,0.947,0
20080901|2008-09-14 23:30,15,0.947,0.947,0.9426,0.9442,0
20080901|2008-09-15 00:00,15,0.9453,0.9453,0.9439,0.9439,0
20080901|2008-09-15 00:30,15,0.9469,0.9478,0.9468,0.9468,0
20080901|2008-09-15 01:00,15,0.9461,0.9469,0.9457,0.9469,0
20080901|2008-09-15 01:30,15,0.9458,0.9458,0.9446,0.9446,0
20080901|2008-09-15 02:00,15,0.946,0.9463,0.9457,0.9463,0
20080901|2008-09-15 02:30,15,0.947,0.9499,0.947,0.9499,0
20080901|2008-09-15 03:00,15,0.9517,0.9541,0.9514,0.9526,1
20080901|2008-09-15 03:30,15,0.953,0.9567,0.953,0.9556,0
20080901|2008-09-15 04:00,15,0.9558,0.9558,0.9516,0.953,0
20080901|2008-09-15 04:30,15,0.9539,0.9539,0.9508,0.9508,0
20080901|2008-09-15 05:00,15,0.9495,0.9517,0.9488,0.9508,0
20080901|2008-09-15 05:30,15,0.9496,0.9512,0.9489,0.9512,0
20080901|2008-09-15 06:00,15,0.9496,0.9509,0.9483,0.9509,0
20080901|2008-09-15 06:30,15,0.9486,0.9488,0.9463,0.9465,0
20080901|2008-09-15 07:00,15,0.947,0.947,0.9433,0.9448,0
20080901|2008-09-15 07:30,15,0.9465,0.9467,0.945,0.9467,0
20080901|2008-09-15 08:00,15,0.9471,0.9473,0.945,0.947,0
20080901|2008-09-15 08:30,15,0.9479,0.9479,0.944,0.9456,0
20080901|2008-09-15 09:00,15,0.946,0.9462,0.945,0.9450999,0
20080901|2008-09-15 16:00,15,0.9450999,0.9450999,0.9450999,0.9450999,0
20081201|2008-05-05 16:00,5,0.9652,0.9652,0.9652,0.9652,0
20081201|2008-05-06 08:00,6,0.972,0.972,0.972,0.972,0
20081201|2008-05-06 16:00,6,0.9657,0.9657,0.9657,0.9657,0
20081201|2008-05-07 11:00,7,0.9598,0.9601,0.9598,0.9598,0
20081201|2008-05-07 16:00,7,0.9643,0.9643,0.9643,0.9643,0
20081201|2008-05-08 16:00,8,0.9719,0.9719,0.9719,0.9719,0
20081201|2008-05-09 03:30,9,0.9809,0.9809,0.9809,0.9809,0
20081201|2008-05-09 04:00,9,0.9812,0.9812,0.9812,0.9812,0
20081201|2008-05-09 16:00,9,0.982,0.982,0.982,0.982,0
20081201|2008-05-12 10:00,12,0.9773,0.9773,0.9773,0.9773,0
20081201|2008-05-12 16:00,12,0.9733,0.9733,0.9733,0.9733,0
20081201|2008-05-13 16:00,13,0.965,0.965,0.965,0.965,0
20081201|2008-05-14 16:00,14,0.9605,0.9605,0.9605,0.9605,0
20081201|2008-05-15 16:00,15,0.9651,0.9651,0.9651,0.9651,0
20081201|2008-05-16 02:00,16,0.9685,0.9685,0.9685,0.9685,0
20081201|2008-05-16 11:30,16,0.9734,0.9734,0.9734,0.9734,0
20081201|2008-05-16 16:00,16,0.9703,0.9703,0.9703,0.9703,0
20081201|2008-05-19 16:00,19,0.9683,0.9683,0.9683,0.9683,0
20081201|2008-05-20 07:00,20,0.9701,0.9701,0.9701,0.9701,0
20081201|2008-05-20 07:30,20,0.9733,0.9733,0.9733,0.9733,0
20081201|2008-05-20 08:30,20,0.9759,0.9759001,0.9759001,0.9759,0
20081201|2008-05-20 16:00,20,0.9748,0.9748,0.9748,0.9748,0
20081201|2008-05-21 16:00,21,0.9798,0.9798,0.9798,0.9798,0
20081201|2008-05-22 16:00,22,0.9682,0.9682,0.9682,0.9682,0
20081201|2008-05-23 16:00,23,0.9803,0.9803,0.9803,0.9803,0
20081201|2008-05-27 16:00,27,0.9693,0.9693,0.9693,0.9693,0
20081201|2008-05-28 15:00,28,0.9671,0.9671,0.9671,0.9671,0
20081201|2008-05-28 16:00,28,0.9656,0.9656,0.9656,0.9656,0
20081201|2008-05-29 16:00,29,0.9577,0.9577,0.9577,0.9577,0
20081201|2008-05-30 16:00,30,0.9584,0.9584,0.9584,0.9584,0
20081201|2008-06-02 16:00,2,0.9678,0.9678,0.9678,0.9678,0
20081201|2008-06-03 10:00,3,0.96,0.96,0.96,0.96,0
20081201|2008-06-03 16:00,3,0.9633,0.9633,0.9633,0.9633,0
20081201|2008-06-04 09:30,4,0.962,0.962,0.962,0.962,0
20081201|2008-06-04 16:00,4,0.9617,0.9617,0.9617,0.9617,0
20081201|2008-06-05 16:00,5,0.9563,0.9563,0.9563,0.9563,0
20081201|2008-06-06 09:00,6,0.9569,0.9569,0.9569,0.9569,0
20081201|2008-06-06 10:00,6,0.9572,0.9575,0.9572,0.9575,0
20081201|2008-06-06 16:00,6,0.9616,0.9615999,0.9615999,0.9616,0
20081201|2008-06-08 18:00,9,0.9623,0.9623,0.9623,0.9623,0
20081201|2008-06-08 20:00,9,0.9631,0.9631,0.9631,0.9631,0
20081201|2008-06-09 03:30,9,0.9590999,0.9590999,0.9590999,0.9590999,0
20081201|2008-06-09 08:00,9,0.9532,0.9532,0.9532,0.9532,0
20081201|2008-06-09 12:00,9,0.9515,0.9515,0.9515,0.9515,0
20081201|2008-06-09 13:00,9,0.9525,0.9525,0.9525,0.9525,0
20081201|2008-06-09 16:00,9,0.9523,0.9523,0.9523,0.9523,0
20081201|2008-06-10 07:30,10,0.9463,0.9463,0.9463,0.9463,0
20081201|2008-06-10 08:00,10,0.9455,0.9455,0.9455,0.9455,0
20081201|2008-06-10 11:00,10,0.9428,0.9428,0.9428,0.9428,0
20081201|2008-06-10 16:00,10,0.9415,0.9415,0.9415,0.9415,0
20081201|2008-06-11 16:00,11,0.9454,0.9454,0.9454,0.9454,0
20081201|2008-06-12 16:00,12,0.9369,0.9369,0.9369,0.9369,0
20081201|2008-06-13 10:00,13,0.9369,0.9369,0.9369,0.9369,0
20081201|2008-06-13 11:00,13,0.9367,0.9393,0.9367,0.9393,0
20081201|2008-06-13 12:30,13,0.9358,0.936,0.9358,0.9359,0
20081201|2008-06-13 16:00,13,0.9349,0.9349,0.9349,0.9349,0
20081201|2008-06-16 01:30,16,0.9333,0.9334,0.9313,0.9313,0
20081201|2008-06-16 04:00,16,0.9327,0.9327,0.9327,0.9327,0
20081201|2008-06-16 04:30,16,0.9322,0.9322,0.9322,0.9322,0
20081201|2008-06-16 07:00,16,0.9347,0.9347,0.9347,0.9347,0
20081201|2008-06-16 07:30,16,0.9348,0.9348,0.9348,0.9348,0
20081201|2008-06-16 08:30,16,0.936,0.936,0.936,0.936,0
20081201|2008-06-16 09:00,16,0.9352,0.9352,0.9352,0.9352,0
20081201|2008-06-16 10:00,16,0.9348,0.9348,0.9348,0.9348,0
20081201|2008-06-16 15:30,16,0.9354,0.9354,0.9354,0.9354,0
20081201|2008-06-16 20:00,17,0.937,0.937,0.937,0.937,0
20081201|2008-06-16 20:30,17,0.9371,0.9374,0.9371,0.9374,0
20081201|2008-06-17 02:00,17,0.9395,0.9395,0.9395,0.9395,0
20081201|2008-06-17 06:30,17,0.9347,0.9347,0.9347,0.9347,0
20081201|2008-06-17 11:30,17,0.9360999,0.9360999,0.9360999,0.9360999,0
20081201|2008-06-17 15:00,17,0.9369,0.9369,0.9369,0.9369,0
20081201|2008-06-17 15:30,17,0.9364,0.9364,0.9364,0.9364,0
20081201|2008-06-18 00:30,18,0.9356,0.9356,0.9356,0.9356,0
20081201|2008-06-18 03:00,18,0.9343,0.9343,0.9343,0.9343,0
20081201|2008-06-18 03:30,18,0.9342,0.9342,0.9342,0.9342,0
20081201|2008-06-18 09:00,18,0.9360999,0.9360999,0.9360999,0.9360999,0
20081201|2008-06-18 12:00,18,0.9375,0.9375,0.9375,0.9375,0
20081201|2008-06-18 12:30,18,0.938,0.938,0.938,0.938,0
20081201|2008-06-18 16:00,18,0.9372,0.9372,0.9372,0.9372,0
20081201|2008-06-18 23:00,19,0.9377,0.9377,0.9375,0.9375,0
20081201|2008-06-18 23:30,19,0.9385,0.9385,0.9385,0.9385,0
20081201|2008-06-19 02:00,19,0.9405,0.9405,0.9405,0.9405,0
20081201|2008-06-19 15:30,19,0.936,0.936,0.936,0.936,0
20081201|2008-06-20 02:00,20,0.9376,0.9376,0.9376,0.9376,0
20081201|2008-06-20 02:30,20,0.9376,0.9378,0.9376,0.9378,0
20081201|2008-06-20 06:00,20,0.9405,0.9405,0.9405,0.9405,0
20081201|2008-06-20 09:30,20,0.942,0.942,0.942,0.942,0
20081201|2008-06-20 15:30,20,0.9431,0.9431,0.9431,0.9431,0
20081201|2008-06-23 15:30,23,0.9375,0.9375,0.9375,0.9375,0
20081201|2008-06-24 09:30,24,0.9395,0.9395,0.9395,0.9395,0
20081201|2008-06-24 10:00,24,0.9388,0.9388,0.9388,0.9388,0
20081201|2008-06-24 16:00,24,0.9365,0.9365,0.9365,0.9365,0
20081201|2008-06-25 13:00,25,0.932,0.932,0.9315,0.9315,0
20081201|2008-06-25 15:30,25,0.9364,0.9364,0.9364,0.9364,0
20081201|2008-06-26 09:30,26,0.9423,0.9423,0.9423,0.9423,0
20081201|2008-06-26 11:00,26,0.9425,0.9425,0.9425,0.9425,0
20081201|2008-06-26 11:30,26,0.9425,0.9425,0.9425,0.9425,0
20081201|2008-06-26 12:00,26,0.9445,0.9445,0.9445,0.9445,0
20081201|2008-06-26 16:00,26,0.9469,0.9469,0.9469,0.9469,0
20081201|2008-06-26 18:30,27,0.9448,0.9448,0.9448,0.9448,0
20081201|2008-06-26 19:00,27,0.9458,0.946,0.9458,0.946,0
20081201|2008-06-26 19:30,27,0.9452,0.9452,0.945,0.945,0
20081201|2008-06-27 02:30,27,0.9463,0.9481,0.9463,0.9481,0
20081201|2008-06-27 07:30,27,0.9523,0.9523,0.9491,0.9491,0
20081201|2008-06-27 08:00,27,0.9503,0.9503,0.9503,0.9503,0
20081201|2008-06-27 12:30,27,0.9537,0.9538,0.9537,0.9538,0
20081201|2008-06-27 15:30,27,0.9503,0.9503,0.9503,0.9503,0
20081201|2008-06-29 19:30,30,0.9487,0.9487,0.9487,0.9487,0
20081201|2008-06-30 00:30,30,0.9535,0.9535,0.9535,0.9535,0
20081201|2008-06-30 02:00,30,0.9559,0.9561,0.9559,0.9561,0
20081201|2008-06-30 02:30,30,0.957,0.957,0.957,0.957,0
20081201|2008-06-30 07:00,30,0.9556,0.9556,0.9556,0.9556,0
20081201|2008-06-30 09:00,30,0.9541,0.9541,0.9541,0.9541,0
20081201|2008-06-30 09:30,30,0.9508,0.9508,0.9508,0.9508,0
20081201|2008-06-30 12:00,30,0.9518,0.9518,0.9518,0.9518,0
20081201|2008-06-30 13:30,30,0.952,0.952,0.952,0.952,0
20081201|2008-06-30 16:00,30,0.9522,0.9522,0.9522,0.9522,0
20081201|2008-07-01 00:00,1,0.953,0.953,0.953,0.953,0
20081201|2008-07-01 07:30,1,0.9565,0.9565,0.9565,0.9565,0
20081201|2008-07-01 08:00,1,0.959,0.959,0.959,0.959,0
20081201|2008-07-01 08:30,1,0.9575,0.9575,0.9575,0.9575,0
20081201|2008-07-01 09:00,1,0.955,0.955,0.955,0.955,0
20081201|2008-07-01 10:00,1,0.9525,0.9525,0.9525,0.9525,0
20081201|2008-07-01 12:00,1,0.9548,0.9548,0.9548,0.9548,0
20081201|2008-07-01 13:00,1,0.9532,0.9532,0.9532,0.9532,0
20081201|2008-07-01 16:00,1,0.9524,0.9524,0.9524,0.9524,0
20081201|2008-07-02 16:00,2,0.9528,0.9528,0.9528,0.9528,0
20081201|2008-07-03 07:30,3,0.9514,0.9514,0.9513,0.9513,0
20081201|2008-07-03 13:00,3,0.9464,0.9464,0.9464,0.9464,0
20081201|2008-07-03 16:00,3,0.9461,0.9461,0.9461,0.9461,0
20081201|2008-07-04 01:00,4,0.9447,0.9447,0.9447,0.9447,0
20081201|2008-07-04 15:30,4,0.9461,0.9461,0.9461,0.9461,0
20081201|2008-07-07 12:00,7,0.9448,0.9448,0.9448,0.9448,0
20081201|2008-07-07 16:00,7,0.9438,0.9438,0.9438,0.9438,0
20081201|2008-07-07 18:00,8,0.942,0.942,0.942,0.942,0
20081201|2008-07-07 21:00,8,0.9412,0.9412,0.9412,0.9412,0
20081201|2008-07-08 10:30,8,0.94,0.94,0.94,0.94,0
20081201|2008-07-08 11:30,8,0.939,0.939,0.939,0.939,0
20081201|2008-07-08 12:30,8,0.9399,0.9399,0.9399,0.9399,0
20081201|2008-07-08 16:00,8,0.9392,0.9392,0.9392,0.9392,0
20081201|2008-07-09 07:00,9,0.9388,0.9388,0.9388,0.9388,0
20081201|2008-07-09 09:00,9,0.9422,0.9422,0.9422,0.9422,0
20081201|2008-07-09 09:30,9,0.942,0.942,0.942,0.942,0
20081201|2008-07-09 11:30,9,0.9426,0.9426,0.9426,0.9426,0
20081201|2008-07-09 16:00,9,0.9449,0.9449,0.9449,0.9449,0
20081201|2008-07-10 06:00,10,0.9411,0.9411,0.9411,0.9411,0
20081201|2008-07-10 07:30,10,0.94,0.94,0.9388,0.9388,0
20081201|2008-07-10 10:00,10,0.9429,0.9429,0.9429,0.9429,0
20081201|2008-07-10 12:30,10,0.942,0.942,0.942,0.942,0
20081201|2008-07-10 13:00,10,0.9424,0.9424,0.9424,0.9424,0
20081201|2008-07-10 16:00,10,0.943,0.943,0.943,0.943,0
20081201|2008-07-11 04:30,11,0.942,0.942,0.9416,0.9416,0
20081201|2008-07-11 16:00,11,0.947,0.947,0.947,0.947,0
20081201|2008-07-13 21:30,14,0.9485,0.9485,0.9485,0.9485,0
20081201|2008-07-14 03:00,14,0.9452,0.9452,0.9452,0.9452,0
20081201|2008-07-14 16:00,14,0.9509,0.9509,0.9509,0.9509,0
20081201|2008-07-15 07:30,15,0.9632,0.9648,0.9632,0.9648,0
20081201|2008-07-15 09:30,15,0.9677,0.9679,0.9677,0.9679,0
20081201|2008-07-15 10:00,15,0.962,0.962,0.962,0.962,0
20081201|2008-07-15 11:00,15,0.9619,0.9619,0.9619,0.9619,0
20081201|2008-07-15 15:30,15,0.9635,0.9635,0.9635,0.9635,0
20081201|2008-07-15 16:00,15,0.9606,0.9606,0.9606,0.9606,0
20081201|2008-07-15 21:30,16,0.9645,0.9645,0.9645,0.9645,0
20081201|2008-07-16 02:00,16,0.968,0.968,0.968,0.968,0
20081201|2008-07-16 04:30,16,0.9702,0.9702,0.9702,0.9702,0
20081201|2008-07-16 05:00,16,0.9715,0.9715,0.9715,0.9715,0
20081201|2008-07-16 06:00,16,0.9715,0.9715,0.9715,0.9715,0
20081201|2008-07-16 07:00,16,0.9672,0.9672,0.9672,0.9672,0
20081201|2008-07-16 08:00,16,0.9669001,0.9669001,0.9669001,0.9669001,0
20081201|2008-07-16 10:00,16,0.9629,0.9629,0.9629,0.9629,0
20081201|2008-07-16 14:00,16,0.9615,0.9615,0.9615,0.9615,0
20081201|2008-07-16 16:00,16,0.9613,0.9613,0.9613,0.9613,0
20081201|2008-07-16 19:00,17,0.9598,0.9598,0.9598,0.9598,0
20081201|2008-07-17 02:00,17,0.9578,0.9578,0.9578,0.9578,0
20081201|2008-07-17 04:00,17,0.9583,0.9583,0.9583,0.9583,0
20081201|2008-07-17 06:00,17,0.9571,0.9571,0.955,0.955,0
20081201|2008-07-17 12:30,17,0.9487,0.9487,0.9487,0.9487,0
20081201|2008-07-17 13:00,17,0.9436,0.9436,0.9436,0.9436,0
20081201|2008-07-17 16:00,17,0.9455,0.9455,0.9455,0.9455,0
20081201|2008-07-17 17:00,18,0.9487,0.9487,0.9487,0.9487,0
20081201|2008-07-17 17:30,18,0.9489,0.9489,0.9489,0.9489,0
20081201|2008-07-18 03:30,18,0.9482,0.9482,0.9482,0.9482,0
20081201|2008-07-18 07:00,18,0.9443,0.9443,0.9443,0.9443,0
20081201|2008-07-18 08:00,18,0.9441,0.9441,0.9441,0.9441,0
20081201|2008-07-18 13:30,18,0.9438,0.9438,0.9438,0.9438,0
20081201|2008-07-18 14:30,18,0.943,0.943,0.943,0.943,0
20081201|2008-07-18 16:00,18,0.9436,0.9436,0.9436,0.9436,0
20081201|2008-07-20 19:30,21,0.9448,0.9448,0.9448,0.9448,0
20081201|2008-07-21 07:30,21,0.942,0.942,0.942,0.942,0
20081201|2008-07-21 08:30,21,0.9426,0.9426,0.9426,0.9426,0
20081201|2008-07-21 10:00,21,0.9437,0.9437,0.9437,0.9437,0
20081201|2008-07-21 10:30,21,0.9447,0.9447,0.9447,0.9447,0
20081201|2008-07-21 16:00,21,0.945,0.945,0.945,0.945,0
20081201|2008-07-22 04:00,22,0.949,0.949,0.949,0.949,0
20081201|2008-07-22 07:30,22,0.9447,0.9447,0.9447,0.9447,0
20081201|2008-07-22 11:00,22,0.941,0.941,0.9404,0.9404,0
20081201|2008-07-22 13:00,22,0.9406,0.9406,0.9406,0.9406,0
20081201|2008-07-22 14:30,22,0.9398,0.9398,0.9398,0.9398,0
20081201|2008-07-22 16:00,22,0.9408,0.9408,0.9408,0.9408,0
20081201|2008-07-22 22:30,23,0.9414001,0.9414001,0.9414001,0.9414001,0
20081201|2008-07-23 05:00,23,0.9365,0.9365,0.9365,0.9365,0
20081201|2008-07-23 05:30,23,0.9354,0.9354,0.9354,0.9354,0
20081201|2008-07-23 08:00,23,0.9365,0.9365,0.9365,0.9365,0
20081201|2008-07-23 16:00,23,0.9346,0.9346,0.9346,0.9346,0
20081201|2008-07-24 00:30,24,0.9346,0.9346,0.9346,0.9346,0
20081201|2008-07-24 01:30,24,0.935,0.935,0.935,0.935,0
20081201|2008-07-24 09:00,24,0.9365,0.9365,0.9365,0.9365,0
20081201|2008-07-24 09:30,24,0.9365,0.9366,0.9365,0.9366,0
20081201|2008-07-24 10:30,24,0.938,0.938,0.938,0.938,0
20081201|2008-07-24 13:00,24,0.9388,0.9399,0.9388,0.9399,0
20081201|2008-07-24 13:30,24,0.9397,0.9397,0.9397,0.9397,0
20081201|2008-07-24 15:30,24,0.9393,0.9393,0.9393,0.9393,0
20081201|2008-07-24 16:00,24,0.9394,0.9394,0.9394,0.9394,0
20081201|2008-07-24 22:30,25,0.942,0.942,0.942,0.942,0
20081201|2008-07-25 06:00,25,0.9398,0.9398,0.9398,0.9398,0
20081201|2008-07-25 07:30,25,0.9381,0.9381,0.9381,0.9381,0
20081201|2008-07-25 16:00,25,0.9344,0.9344,0.9344,0.9344,0
20081201|2008-07-27 19:30,28,0.933,0.933,0.933,0.933,0
20081201|2008-07-28 05:00,28,0.9364,0.9364,0.9364,0.9364,0
20081201|2008-07-28 08:00,28,0.937,0.937,0.9367,0.9367,0
20081201|2008-07-28 09:00,28,0.9357,0.9357,0.9357,0.9357,0
20081201|2008-07-28 10:00,28,0.938,0.938,0.938,0.938,0
20081201|2008-07-28 10:30,28,0.9386,0.939,0.9385,0.9385,0
20081201|2008-07-28 11:30,28,0.9388,0.9388,0.9388,0.9388,0
20081201|2008-07-28 13:30,28,0.9379,0.9379,0.9379,0.9379,0
20081201|2008-07-28 16:00,28,0.938,0.938,0.938,0.938,0
20081201|2008-07-29 01:00,29,0.9379,0.9379,0.9379,0.9379,0
20081201|2008-07-29 08:00,29,0.9346,0.9349,0.9346,0.9349,0
20081201|2008-07-29 09:00,29,0.9332,0.9332,0.933,0.933,0
20081201|2008-07-29 10:30,29,0.9319,0.932,0.9319,0.932,0
20081201|2008-07-29 11:00,29,0.9317,0.9317,0.9317,0.9317,0
20081201|2008-07-29 13:00,29,0.9322,0.9322,0.9322,0.9322,0
20081201|2008-07-29 15:00,29,0.9325,0.9325,0.9325,0.9325,0
20081201|2008-07-29 16:00,29,0.9327,0.9327,0.9327,0.9327,0
20081201|2008-07-29 22:30,30,0.9345,0.9345,0.9345,0.9345,0
20081201|2008-07-30 01:00,30,0.9318,0.9318,0.9318,0.9318,0
20081201|2008-07-30 05:00,30,0.9352,0.9352,0.9352,0.9352,0
20081201|2008-07-30 07:30,30,0.932,0.932,0.932,0.932,0
20081201|2008-07-30 08:30,30,0.9316,0.9316,0.9316,0.9316,0
20081201|2008-07-30 09:00,30,0.9312,0.9312,0.9312,0.9312,0
20081201|2008-07-30 10:00,30,0.9316,0.9316,0.9316,0.9316,0
20081201|2008-07-30 10:30,30,0.9317,0.9317,0.9317,0.9317,0
20081201|2008-07-30 15:00,30,0.9328,0.9328,0.9328,0.9328,0
20081201|2008-07-30 16:00,30,0.9322,0.9322,0.9322,0.9322,0
20081201|2008-07-31 01:00,31,0.934,0.934,0.934,0.934,0
20081201|2008-07-31 07:30,31,0.9312,0.9351,0.9312,0.9351,0
20081201|2008-07-31 08:00,31,0.9364,0.9364,0.9364,0.9364,0
20081201|2008-07-31 08:30,31,0.9351,0.9351,0.9351,0.9351,0
20081201|2008-07-31 09:30,31,0.9334,0.9334,0.9334,0.9334,0
20081201|2008-07-31 10:00,31,0.9323,0.9323,0.9323,0.9323,0
20081201|2008-07-31 11:30,31,0.9337,0.9337,0.9337,0.9337,0
20081201|2008-07-31 12:00,31,0.934,0.934,0.934,0.934,0
20081201|2008-07-31 13:00,31,0.9343,0.9343,0.9343,0.9343,0
20081201|2008-07-31 14:30,31,0.9347,0.9347,0.9347,0.9347,0
20081201|2008-07-31 16:00,31,0.9342,0.9342,0.9342,0.9342,0
20081201|2008-08-01 00:30,1,0.9367,0.9367,0.9367,0.9367,0
20081201|2008-08-01 01:30,1,0.9387,0.9387,0.9387,0.9387,0
20081201|2008-08-01 02:00,1,0.9388,0.9388,0.9388,0.9388,0
20081201|2008-08-01 04:00,1,0.9363,0.9363,0.9363,0.9363,0
20081201|2008-08-01 04:30,1,0.9367,0.9367,0.9367,0.9367,0
20081201|2008-08-01 05:30,1,0.9366,0.9366,0.9366,0.9366,0
20081201|2008-08-01 07:30,1,0.9365,0.9365,0.9359,0.9359,0
20081201|2008-08-01 09:00,1,0.9379,0.9379,0.9379,0.9379,0
20081201|2008-08-01 09:30,1,0.9369,0.9369,0.9369,0.9369,0
20081201|2008-08-01 10:30,1,0.9365,0.9365,0.9365,0.9365,0
20081201|2008-08-01 16:00,1,0.9359,0.9359,0.9359,0.9359,0
20081201|2008-08-03 17:30,4,0.938,0.938,0.938,0.938,0
20081201|2008-08-04 08:30,4,0.9323,0.9323,0.9323,0.9323,0
20081201|2008-08-04 10:30,4,0.9321,0.9321,0.9313,0.9313,0
20081201|2008-08-04 12:00,4,0.9321,0.9321,0.932,0.932,0
20081201|2008-08-04 16:00,4,0.9307,0.9307,0.9307,0.9307,0
20081201|2008-08-04 17:00,5,0.931,0.931,0.931,0.931,0
20081201|2008-08-04 20:30,5,0.931,0.931,0.931,0.931,0
20081201|2008-08-05 02:00,5,0.9353,0.9353,0.9353,0.9353,0
20081201|2008-08-05 08:30,5,0.9331,0.9331,0.9331,0.9331,0
20081201|2008-08-05 10:00,5,0.9325,0.9325,0.9325,0.9325,0
20081201|2008-08-05 12:30,5,0.931,0.931,0.931,0.931,0
20081201|2008-08-05 13:00,5,0.9296,0.9296,0.9296,0.9296,0
20081201|2008-08-05 16:00,5,0.9316,0.9316,0.9316,0.9316,0
20081201|2008-08-05 23:00,6,0.9304,0.9304,0.9304,0.9304,0
20081201|2008-08-06 04:30,6,0.9284,0.9284,0.9284,0.9284,0
20081201|2008-08-06 05:00,6,0.9279,0.9285,0.9279,0.9285,0
20081201|2008-08-06 07:00,6,0.9277,0.9277,0.9277,0.9277,0
20081201|2008-08-06 08:00,6,0.9256,0.9256,0.925,0.925,0
20081201|2008-08-06 08:30,6,0.9234,0.9234,0.9226,0.9226,0
20081201|2008-08-06 09:00,6,0.923,0.9237,0.923,0.9237,0
20081201|2008-08-06 11:30,6,0.9205,0.9205,0.9201,0.9201,0
20081201|2008-08-06 12:00,6,0.9207,0.9207,0.9202,0.9202,0
20081201|2008-08-06 14:00,6,0.9189,0.9189,0.9189,0.9189,0
20081201|2008-08-06 14:30,6,0.92,0.92,0.9184,0.9184,0
20081201|2008-08-06 16:00,6,0.9198,0.9198,0.9198,0.9198,0
20081201|2008-08-06 17:00,7,0.9195,0.9195,0.9194,0.9194,0
20081201|2008-08-06 19:30,7,0.9212,0.9213,0.9212,0.9213,0
20081201|2008-08-06 20:30,7,0.9208,0.9208,0.9208,0.9208,0
20081201|2008-08-06 22:00,7,0.9205,0.9205,0.9205,0.9205,0
20081201|2008-08-07 02:30,7,0.92,0.92,0.92,0.92,0
20081201|2008-08-07 06:30,7,0.9209,0.9209,0.9209,0.9209,0
20081201|2008-08-07 07:30,7,0.9213,0.9213,0.9213,0.9213,0
20081201|2008-08-07 08:00,7,0.9211,0.9211,0.9211,0.9211,0
20081201|2008-08-07 08:30,7,0.9218,0.9218,0.9218,0.9218,0
20081201|2008-08-07 09:30,7,0.9195,0.9195,0.9195,0.9195,0
20081201|2008-08-07 10:00,7,0.9201,0.9201,0.9201,0.9201,0
20081201|2008-08-07 10:30,7,0.9208,0.9208,0.9208,0.9208,0
20081201|2008-08-07 12:00,7,0.9201,0.9201,0.9201,0.9201,0
20081201|2008-08-07 12:30,7,0.9204,0.9204,0.9204,0.9204,0
20081201|2008-08-07 16:00,7,0.9208,0.9208,0.9208,0.9208,0
20081201|2008-08-07 17:00,8,0.9206,0.9206,0.9196,0.9206,0
20081201|2008-08-07 22:30,8,0.9184,0.9184,0.9184,0.9184,0
20081201|2008-08-08 02:30,8,0.9166,0.9166,0.9164,0.9164,0
20081201|2008-08-08 03:00,8,0.9164,0.9164,0.9164,0.9164,0
20081201|2008-08-08 03:30,8,0.9178,0.9184,0.9178,0.9184,0
20081201|2008-08-08 04:30,8,0.9185,0.9185,0.9185,0.9185,0
20081201|2008-08-08 05:30,8,0.9178,0.9178,0.9178,0.9178,0
20081201|2008-08-08 08:00,8,0.9168,0.9168,0.9168,0.9168,0
20081201|2008-08-08 08:30,8,0.9162,0.9162,0.9162,0.9162,0
20081201|2008-08-08 09:00,8,0.9142,0.9142,0.9134001,0.9137,0
20081201|2008-08-08 09:30,8,0.9148,0.9154,0.9148,0.9149,0
20081201|2008-08-08 10:30,8,0.9147,0.9147,0.9147,0.9147,0
20081201|2008-08-08 11:00,8,0.9153,0.9156,0.915,0.915,0
20081201|2008-08-08 12:30,8,0.9145,0.9145,0.9145,0.9145,0
20081201|2008-08-08 14:30,8,0.9138,0.9138,0.9137,0.9137,0
20081201|2008-08-08 15:00,8,0.9149,0.9149,0.9149,0.9149,0
20081201|2008-08-08 15:30,8,0.9148,0.9148,0.9148,0.9148,0
20081201|2008-08-08 16:00,8,0.914,0.914,0.914,0.914,0
20081201|2008-08-10 17:00,11,0.9128,0.9128,0.9128,0.9128,0
20081201|2008-08-10 18:30,11,0.9184,0.9184,0.9184,0.9184,0
20081201|2008-08-10 19:00,11,0.9173,0.9173,0.9173,0.9173,0
20081201|2008-08-10 19:30,11,0.9173,0.9173,0.9166,0.9166,0
20081201|2008-08-10 23:30,11,0.9153,0.9153,0.9153,0.9153,0
20081201|2008-08-11 02:30,11,0.9175,0.9175,0.9175,0.9175,0
20081201|2008-08-11 03:00,11,0.9172,0.9172,0.9172,0.9172,0
20081201|2008-08-11 08:00,11,0.918,0.918,0.918,0.918,0
20081201|2008-08-11 09:00,11,0.9167,0.9167,0.9167,0.9167,0
20081201|2008-08-11 09:30,11,0.9166,0.9166,0.9166,0.9166,0
20081201|2008-08-11 10:30,11,0.9157,0.9159001,0.9151,0.9152,0
20081201|2008-08-11 11:00,11,0.9149,0.9152,0.9146,0.9146,0
20081201|2008-08-11 11:30,11,0.9136,0.9141,0.9136,0.9139,0
20081201|2008-08-11 13:00,11,0.9134,0.914,0.9134001,0.914,0
20081201|2008-08-11 13:30,11,0.9145,0.9145,0.9145,0.9145,0
20081201|2008-08-11 15:30,11,0.9148,0.9148,0.9148,0.9148,0
20081201|2008-08-11 16:00,11,0.9158,0.9158,0.9158,0.9158,0
20081201|2008-08-11 18:00,12,0.9143,0.9143,0.9143,0.9143,0
20081201|2008-08-11 18:30,12,0.9147,0.9147,0.9147,0.9147,0
20081201|2008-08-11 20:30,12,0.9144,0.9144,0.9144,0.9144,0
20081201|2008-08-12 07:30,12,0.9171,0.9171,0.9171,0.9171,0
20081201|2008-08-12 09:00,12,0.9172,0.9172,0.9168,0.9168,0
20081201|2008-08-12 10:30,12,0.9183,0.9183,0.9183,0.9183,0
20081201|2008-08-12 14:00,12,0.9209,0.9217,0.9209,0.9217,0
20081201|2008-08-12 14:30,12,0.9211,0.9215,0.9211,0.9215,0
20081201|2008-08-12 16:00,12,0.9201,0.9201,0.9201,0.9201,0
20081201|2008-08-12 22:30,13,0.927,0.927,0.927,0.927,0
20081201|2008-08-12 23:00,13,0.926,0.926,0.926,0.926,0
20081201|2008-08-13 01:30,13,0.9272,0.9272,0.9272,0.9272,0
20081201|2008-08-13 06:00,13,0.9256,0.9256,0.9256,0.9256,0
20081201|2008-08-13 06:30,13,0.9258,0.9258,0.9258,0.9258,0
20081201|2008-08-13 07:00,13,0.9268,0.9268,0.9268,0.9268,0
20081201|2008-08-13 07:30,13,0.9271,0.928,0.9271,0.928,0
20081201|2008-08-13 08:00,13,0.9267,0.9267,0.9266,0.9266,0
20081201|2008-08-13 08:30,13,0.9267,0.9269,0.9267,0.9269,0
20081201|2008-08-13 09:00,13,0.9265,0.9269,0.9265,0.9269,0
20081201|2008-08-13 09:30,13,0.9273,0.9275,0.9268,0.9274001,0
20081201|2008-08-13 10:00,13,0.9275,0.9281,0.9275,0.9281,0
20081201|2008-08-13 10:30,13,0.9274001,0.9274001,0.9274001,0.9274001,0
20081201|2008-08-13 11:00,13,0.9261,0.9263,0.9261,0.9263,0
20081201|2008-08-13 11:30,13,0.9252,0.9252,0.9252,0.9252,0
20081201|2008-08-13 12:00,13,0.924,0.924,0.9216,0.9216,0
20081201|2008-08-13 12:30,13,0.9212,0.9216,0.9208,0.9208,0
20081201|2008-08-13 13:30,13,0.9206,0.9206,0.9197,0.9199,0
20081201|2008-08-13 14:00,13,0.92,0.92,0.92,0.92,0
20081201|2008-08-13 16:00,13,0.9198,0.9198,0.9198,0.9198,0
20081201|2008-08-13 22:30,14,0.9202,0.9202,0.9202,0.9202,0
20081201|2008-08-13 23:30,14,0.92,0.92,0.92,0.92,0
20081201|2008-08-14 01:30,14,0.9211,0.9211,0.921,0.921,0
20081201|2008-08-14 04:30,14,0.9173,0.9173,0.9173,0.9173,0
20081201|2008-08-14 08:00,14,0.9192,0.9192,0.9192,0.9192,0
20081201|2008-08-14 08:30,14,0.9198,0.9198,0.9198,0.9198,0
20081201|2008-08-14 09:30,14,0.9189,0.9189,0.9189,0.9189,0
20081201|2008-08-14 10:00,14,0.918,0.918,0.918,0.918,0
20081201|2008-08-14 11:30,14,0.9162,0.9162,0.9162,0.9162,0
20081201|2008-08-14 12:00,14,0.9165,0.9165,0.9165,0.9165,0
20081201|2008-08-14 15:00,14,0.9187,0.919,0.9187,0.919,0
20081201|2008-08-14 16:00,14,0.9177,0.9177,0.9177,0.9177,0
20081201|2008-08-15 07:30,15,0.9108,0.911,0.9108,0.911,0
20081201|2008-08-15 08:00,15,0.9124,0.9124,0.9122,0.9122,0
20081201|2008-08-15 08:30,15,0.912,0.912,0.9114,0.9116,0
20081201|2008-08-15 09:00,15,0.9115,0.9115,0.9115,0.9115,0
20081201|2008-08-15 10:00,15,0.9117,0.9117,0.9117,0.9117,0
20081201|2008-08-15 10:30,15,0.9118,0.9118,0.9114,0.9114,0
20081201|2008-08-15 11:30,15,0.912,0.912,0.912,0.912,0
20081201|2008-08-15 13:00,15,0.9115,0.9115,0.9115,0.9115,0
20081201|2008-08-15 14:00,15,0.911,0.911,0.911,0.911,0
20081201|2008-08-15 16:00,15,0.9113,0.9113,0.9113,0.9113,0
20081201|2008-08-17 15:00,17,0.9125,0.9236,0.9116,0.9116,0
20081201|2008-08-17 15:30,17,0.9109,0.9109,0.9109,0.9109,0
20081201|2008-08-17 16:00,17,0.911,0.911,0.911,0.911,0
20081201|2008-08-17 17:00,18,0.9118,0.9118,0.9118,0.9118,0
20081201|2008-08-17 17:30,18,0.9132,0.9132,0.9132,0.9132,0
20081201|2008-08-17 18:00,18,0.9131,0.9132,0.9123,0.9123,0
20081201|2008-08-17 18:30,18,0.913,0.913,0.913,0.913,0
20081201|2008-08-17 19:00,18,0.914,0.9155,0.914,0.9148,0
20081201|2008-08-17 19:30,18,0.9157,0.9157,0.9145,0.9145,0
20081201|2008-08-17 20:00,18,0.9138,0.9138,0.9137,0.9137,0
20081201|2008-08-17 20:30,18,0.9137,0.9137,0.9133,0.9133,0
20081201|2008-08-17 21:00,18,0.9137,0.9137,0.9134001,0.9134,0
20081201|2008-08-17 23:00,18,0.9145,0.9148,0.9145,0.9148,0
20081201|2008-08-17 23:30,18,0.9138,0.9138,0.9138,0.9138,0
20081201|2008-08-18 00:00,18,0.9139,0.9139,0.9139,0.9139,0
20081201|2008-08-18 01:00,18,0.9143,0.9145,0.9141,0.9145,0
20081201|2008-08-18 01:30,18,0.9146,0.9146,0.9141,0.9146,0
20081201|2008-08-18 02:00,18,0.9148,0.9148,0.9135,0.9135,0
20081201|2008-08-18 02:30,18,0.914,0.9143,0.9138,0.9138,0
20081201|2008-08-18 04:30,18,0.9144,0.9144,0.9141,0.9142,0
20081201|2008-08-18 05:00,18,0.9143,0.9143,0.9139,0.9139,0
20081201|2008-08-18 06:00,18,0.9131,0.9131,0.9128,0.9128,0
20081201|2008-08-18 07:00,18,0.9131,0.9131,0.9131,0.9131,0
20081201|2008-08-18 07:30,18,0.913,0.913,0.913,0.913,0
20081201|2008-08-18 08:30,18,0.9136,0.9137,0.9136,0.9137,0
20081201|2008-08-18 09:00,18,0.9139,0.9142,0.9139,0.9142,0
20081201|2008-08-18 09:30,18,0.9144,0.9144,0.9137,0.914,0
20081201|2008-08-18 10:00,18,0.9134,0.9136,0.9134001,0.9136,0
20081201|2008-08-18 10:30,18,0.9144,0.9146,0.9144,0.9146,0
20081201|2008-08-18 11:30,18,0.9154,0.9154,0.9152,0.9152,0
20081201|2008-08-18 12:00,18,0.9155,0.9155,0.9154,0.9154,0
20081201|2008-08-18 13:00,18,0.9157,0.9157,0.9157,0.9157,0
20081201|2008-08-18 13:30,18,0.915,0.915,0.9138,0.9138,0
20081201|2008-08-18 14:00,18,0.9139,0.9139,0.9138,0.9138,1
20081201|2008-08-18 14:30,18,0.9152,0.9153,0.9152,0.9153,0
20081201|2008-08-18 15:00,18,0.9155,0.9155,0.9155,0.9155,0
20081201|2008-08-18 16:00,18,0.9141,0.9141,0.9141,0.9141,0
20081201|2008-08-18 18:30,19,0.9145,0.9145,0.9145,0.9145,0
20081201|2008-08-18 19:30,19,0.9169,0.9172,0.9169,0.9172,0
20081201|2008-08-18 20:00,19,0.9167,0.9178,0.9167,0.9178,0
20081201|2008-08-18 20:30,19,0.9176,0.9176,0.9171,0.9171,0
20081201|2008-08-18 21:00,19,0.9174,0.9174,0.9172,0.9172,0
20081201|2008-08-18 21:30,19,0.9177,0.9177,0.9177,0.9177,0
20081201|2008-08-18 23:00,19,0.9171,0.9171,0.9171,0.9171,0
20081201|2008-08-19 00:00,19,0.9155,0.9155,0.9155,0.9155,0
20081201|2008-08-19 00:30,19,0.9152,0.9156,0.915,0.9155,0
20081201|2008-08-19 01:00,19,0.9138,0.9138,0.9133,0.9133,0
20081201|2008-08-19 01:30,19,0.914,0.9142,0.914,0.9142,0
20081201|2008-08-19 03:00,19,0.9152,0.9152,0.9152,0.9152,0
20081201|2008-08-19 05:00,19,0.9173,0.9173,0.9173,0.9173,0
20081201|2008-08-19 06:00,19,0.9174,0.9174,0.9174,0.9174,0
20081201|2008-08-19 06:30,19,0.9176,0.9176,0.9176,0.9176,0
20081201|2008-08-19 07:00,19,0.9172,0.9172,0.9172,0.9172,0
20081201|2008-08-19 07:30,19,0.9159001,0.9165,0.9159001,0.9165,0
20081201|2008-08-19 08:00,19,0.9164,0.9173,0.9164,0.9173,0
20081201|2008-08-19 08:30,19,0.9168,0.9177,0.9168,0.9177,0
20081201|2008-08-19 09:00,19,0.9167,0.9167,0.9164,0.9164,0
20081201|2008-08-19 10:00,19,0.9175,0.9191,0.9175,0.9191,0
20081201|2008-08-19 11:30,19,0.9175,0.9175,0.9175,0.9175,0
20081201|2008-08-19 12:00,19,0.9181,0.9181,0.9181,0.9181,0
20081201|2008-08-19 12:30,19,0.9174,0.9174,0.9173,0.9173,0
20081201|2008-08-19 13:00,19,0.9173,0.9173,0.9167,0.9169,0
20081201|2008-08-19 13:30,19,0.9176,0.9176,0.9174,0.9174,0
20081201|2008-08-19 14:00,19,0.9172,0.9175,0.9172,0.9175,0
20081201|2008-08-19 14:30,19,0.9178,0.9178,0.9178,0.9178,0
20081201|2008-08-19 15:00,19,0.9183,0.9183,0.9183,0.9183,0
20081201|2008-08-19 15:30,19,0.9183,0.9183,0.9183,0.9183,0
20081201|2008-08-19 16:00,19,0.9171,0.9171,0.9171,0.9171,0
20081201|2008-08-19 17:00,20,0.9183,0.9183,0.9183,0.9183,0
20081201|2008-08-19 19:30,20,0.9169,0.9169,0.9169,0.9169,0
20081201|2008-08-20 01:00,20,0.916,0.916,0.916,0.916,0
20081201|2008-08-20 01:30,20,0.9159001,0.9159001,0.9152,0.9152,0
20081201|2008-08-20 03:00,20,0.9142,0.9142,0.9142,0.9142,0
20081201|2008-08-20 03:30,20,0.9138,0.9138,0.9135,0.9135,0
20081201|2008-08-20 05:30,20,0.9157,0.9157,0.9157,0.9157,0
20081201|2008-08-20 06:00,20,0.915,0.915,0.915,0.915,0
20081201|2008-08-20 08:00,20,0.9152,0.9156,0.9152,0.9156,0
20081201|2008-08-20 09:00,20,0.9174,0.9175,0.9174,0.9175,0
20081201|2008-08-20 09:30,20,0.9161,0.9161,0.9161,0.9161,0
20081201|2008-08-20 10:00,20,0.9162,0.9162,0.915,0.915,0
20081201|2008-08-20 10:30,20,0.9152,0.9159001,0.9152,0.9152,0
20081201|2008-08-20 11:00,20,0.9153,0.9153,0.9152,0.9152,0
20081201|2008-08-20 13:00,20,0.9173,0.9173,0.9173,0.9173,0
20081201|2008-08-20 13:30,20,0.9164,0.9172,0.9164,0.9172,0
20081201|2008-08-20 15:30,20,0.9169,0.9169,0.9169,0.9169,0
20081201|2008-08-20 16:00,20,0.917,0.917,0.917,0.917,0
20081201|2008-08-20 19:30,21,0.918,0.918,0.9175,0.9175,0
20081201|2008-08-21 00:00,21,0.9191,0.9194,0.9191,0.9194,0
20081201|2008-08-21 00:30,21,0.9237,0.9237,0.9229,0.9229,0
20081201|2008-08-21 01:00,21,0.925,0.925,0.925,0.925,0
20081201|2008-08-21 01:30,21,0.9261,0.9261,0.9254,0.9254,0
20081201|2008-08-21 02:00,21,0.925,0.925,0.9245,0.9245,0
20081201|2008-08-21 04:00,21,0.9253,0.9253,0.9253,0.9253,0
20081201|2008-08-21 04:30,21,0.9252,0.9252,0.9252,0.9252,0
20081201|2008-08-21 06:00,21,0.9266,0.9275,0.9266,0.9275,0
20081201|2008-08-21 06:30,21,0.928,0.9304,0.928,0.9298,0
20081201|2008-08-21 07:00,21,0.9298,0.9302,0.9297,0.9302,0
20081201|2008-08-21 07:30,21,0.9286,0.93,0.9286,0.9297,0
20081201|2008-08-21 08:00,21,0.9298,0.93,0.9291,0.9291,0
20081201|2008-08-21 08:30,21,0.9275,0.928,0.9265,0.928,0
20081201|2008-08-21 09:00,21,0.9269,0.93,0.9269,0.93,0
20081201|2008-08-21 09:30,21,0.9279,0.9302,0.9279,0.9302,0
20081201|2008-08-21 10:00,21,0.9305,0.9307,0.9296,0.9296,0
20081201|2008-08-21 10:30,21,0.9288,0.9288,0.9288,0.9288,0
20081201|2008-08-21 11:00,21,0.9285,0.9285,0.9282,0.9282,0
20081201|2008-08-21 12:00,21,0.9284,0.9287,0.9271,0.9271,0
20081201|2008-08-21 13:00,21,0.9271,0.9271,0.9271,0.9271,0
20081201|2008-08-21 13:30,21,0.926,0.926,0.926,0.926,0
20081201|2008-08-21 14:00,21,0.9268,0.9274001,0.9268,0.9274001,0
20081201|2008-08-21 14:30,21,0.9277,0.9277,0.9277,0.9277,0
20081201|2008-08-21 15:00,21,0.9273,0.9273,0.9273,0.9273,0
20081201|2008-08-21 16:00,21,0.9268,0.9268,0.9268,0.9268,0
20081201|2008-08-21 17:00,22,0.9276,0.9284,0.9276,0.9284,0
20081201|2008-08-21 17:30,22,0.9273,0.9273,0.9273,0.9273,0
20081201|2008-08-21 18:00,22,0.928,0.928,0.928,0.928,0
20081201|2008-08-21 20:00,22,0.927,0.927,0.927,0.927,0
20081201|2008-08-21 20:30,22,0.9268,0.9268,0.9268,0.9268,0
20081201|2008-08-21 21:30,22,0.9254,0.9254,0.9251,0.9251,0
20081201|2008-08-21 22:00,22,0.9238,0.924,0.9231,0.9231,0
20081201|2008-08-22 00:30,22,0.9249,0.9249,0.9249,0.9249,0
20081201|2008-08-22 01:30,22,0.9238,0.9238,0.9238,0.9238,0
20081201|2008-08-22 02:00,22,0.9226,0.9226,0.9226,0.9226,0
20081201|2008-08-22 02:30,22,0.9220999,0.9220999,0.9218,0.9218,0
20081201|2008-08-22 04:00,22,0.9219,0.9219,0.9219,0.9219,0
20081201|2008-08-22 05:00,22,0.921,0.921,0.9207,0.9208,0
20081201|2008-08-22 05:30,22,0.9207,0.9213,0.9207,0.9213,0
20081201|2008-08-22 06:00,22,0.9213,0.9213,0.92,0.92,0
20081201|2008-08-22 06:30,22,0.9182,0.9182,0.9159001,0.9169,0
20081201|2008-08-22 07:00,22,0.9165,0.9177,0.9165,0.9171,0
20081201|2008-08-22 07:30,22,0.9174,0.9174,0.9164,0.9164,0
20081201|2008-08-22 08:00,22,0.916,0.916,0.9155,0.9155,0
20081201|2008-08-22 08:30,22,0.9153,0.9155,0.9153,0.9153,0
20081201|2008-08-22 09:00,22,0.9159001,0.9159001,0.9153,0.9153,0
20081201|2008-08-22 09:30,22,0.9154,0.9154,0.9154,0.9154,0
20081201|2008-08-22 10:00,22,0.9155,0.9155,0.9155,0.9155,0
20081201|2008-08-22 11:00,22,0.916,0.9164,0.916,0.9162,0
20081201|2008-08-22 11:30,22,0.9164,0.9164,0.9161,0.9161,0
20081201|2008-08-22 12:00,22,0.9155,0.9155,0.9155,0.9155,0
20081201|2008-08-22 12:30,22,0.9156,0.9156,0.9152,0.9152,0
20081201|2008-08-22 13:00,22,0.9156,0.9156,0.9156,0.9156,0
20081201|2008-08-22 13:30,22,0.9152,0.9156,0.9143,0.9153,0
20081201|2008-08-22 14:00,22,0.915,0.9151,0.915,0.9151,0
20081201|2008-08-22 14:30,22,0.9142,0.9142,0.9142,0.9142,0
20081201|2008-08-22 15:00,22,0.9147,0.9147,0.9144,0.9145,0
20081201|2008-08-22 15:30,22,0.9142,0.9142,0.9142,0.9142,0
20081201|2008-08-22 16:00,22,0.9152,0.9152,0.9152,0.9152,0
20081201|2008-08-24 15:00,24,0.9138,0.9138,0.9069,0.913,0
20081201|2008-08-24 15:30,24,0.913,0.9137,0.9105,0.9137,0
20081201|2008-08-24 16:00,24,0.9139,0.915,0.9139,0.915,0
20081201|2008-08-24 16:30,24,0.9161,0.9161,0.9156,0.9156,0
20081201|2008-08-24 17:30,25,0.9162,0.9165,0.9162,0.9165,0
20081201|2008-08-24 18:00,25,0.9167,0.9167,0.9167,0.9167,0
20081201|2008-08-24 20:00,25,0.9135,0.9135,0.9135,0.9135,0
20081201|2008-08-24 20:30,25,0.9138,0.9138,0.9138,0.9138,0
20081201|2008-08-24 21:00,25,0.9138,0.9138,0.9138,0.9138,0
20081201|2008-08-24 22:00,25,0.914,0.914,0.914,0.914,0
20081201|2008-08-24 22:30,25,0.9139,0.9139,0.9139,0.9139,0
20081201|2008-08-25 01:30,25,0.9148,0.9155,0.9148,0.9155,0
20081201|2008-08-25 02:00,25,0.9165,0.9165,0.9165,0.9165,0
20081201|2008-08-25 05:00,25,0.9162,0.9164,0.9162,0.9164,0
20081201|2008-08-25 05:30,25,0.9169,0.917,0.9169,0.917,0
20081201|2008-08-25 06:00,25,0.9168,0.9168,0.9168,0.9168,0
20081201|2008-08-25 07:00,25,0.9157,0.9161,0.9157,0.9161,0
20081201|2008-08-25 07:30,25,0.9172,0.9188,0.9172,0.9187,0
20081201|2008-08-25 08:00,25,0.9177,0.9181,0.9177,0.9181,0
20081201|2008-08-25 08:30,25,0.9182,0.9182,0.9178,0.9178,0
20081201|2008-08-25 09:00,25,0.9175,0.9175,0.9165,0.9169,0
20081201|2008-08-25 09:30,25,0.9185,0.9185,0.9185,0.9185,0
20081201|2008-08-25 10:00,25,0.9191,0.9192,0.9191,0.9192,0
20081201|2008-08-25 10:30,25,0.9193,0.9228,0.9193,0.9228,0
20081201|2008-08-25 11:00,25,0.9227,0.9232,0.9223,0.9232,0
20081201|2008-08-25 11:30,25,0.9226,0.9226,0.9215,0.9222,0
20081201|2008-08-25 12:00,25,0.9225,0.9225,0.9207,0.9207,0
20081201|2008-08-25 12:30,25,0.9208,0.9209,0.9208,0.9209,0
20081201|2008-08-25 13:00,25,0.9206,0.9206,0.9206,0.9206,0
20081201|2008-08-25 13:30,25,0.9211,0.9213,0.9208,0.9213,0
20081201|2008-08-25 14:00,25,0.9207,0.9207,0.9207,0.9207,0
20081201|2008-08-25 14:30,25,0.9205,0.9205,0.9205,0.9205,0
20081201|2008-08-25 15:00,25,0.9208,0.9208,0.9208,0.9208,0
20081201|2008-08-25 15:30,25,0.9205,0.9205,0.9205,0.9205,0
20081201|2008-08-25 16:00,25,0.9211,0.9211,0.9211,0.9211,0
20081201|2008-08-25 18:30,26,0.9218,0.9218,0.9218,0.9218,0
20081201|2008-08-25 19:00,26,0.9202,0.9202,0.9196,0.9199,0
20081201|2008-08-25 19:30,26,0.9199,0.9199,0.9199,0.9199,0
20081201|2008-08-25 20:00,26,0.9203,0.9203,0.9203,0.9203,0
20081201|2008-08-25 20:30,26,0.9205,0.9205,0.9205,0.9205,0
20081201|2008-08-26 00:00,26,0.9181,0.9181,0.9172,0.9172,0
20081201|2008-08-26 01:00,26,0.9185,0.9185,0.9185,0.9185,0
20081201|2008-08-26 01:30,26,0.9181,0.9181,0.9178,0.9178,0
20081201|2008-08-26 02:00,26,0.9174,0.9174,0.9171,0.9171,0
20081201|2008-08-26 02:30,26,0.9171,0.9171,0.9167,0.9167,0
20081201|2008-08-26 03:00,26,0.916,0.916,0.916,0.916,0
20081201|2008-08-26 03:30,26,0.9158,0.9158,0.9158,0.9158,0
20081201|2008-08-26 04:00,26,0.9169,0.9169,0.9168,0.9168,0
20081201|2008-08-26 05:00,26,0.9171,0.9171,0.9171,0.9171,0
20081201|2008-08-26 06:00,26,0.9159001,0.9159001,0.9158,0.9158,0
20081201|2008-08-26 06:30,26,0.9161,0.9165,0.9161,0.9165,0
20081201|2008-08-26 07:00,26,0.9166,0.9166,0.9166,0.9166,0
20081201|2008-08-26 07:30,26,0.9181,0.9181,0.9173,0.9173,0
20081201|2008-08-26 08:00,26,0.9178,0.9217,0.9178,0.9203,0
20081201|2008-08-26 08:30,26,0.9201,0.9201,0.9201,0.9201,0
20081201|2008-08-26 09:00,26,0.9187,0.9187,0.9181,0.9181,0
20081201|2008-08-26 09:30,26,0.9178,0.9178,0.9162,0.9162,0
20081201|2008-08-26 10:00,26,0.9171,0.9171,0.9166,0.9166,0
20081201|2008-08-26 11:00,26,0.9161,0.9162,0.9161,0.9162,0
20081201|2008-08-26 11:30,26,0.9165,0.9165,0.9165,0.9165,0
20081201|2008-08-26 12:30,26,0.9167,0.9167,0.9167,0.9167,0
20081201|2008-08-26 13:00,26,0.9186,0.9186,0.9186,0.9186,0
20081201|2008-08-26 13:30,26,0.9188,0.9188,0.9181,0.9181,0
20081201|2008-08-26 14:00,26,0.918,0.9181,0.9174,0.9181,0
20081201|2008-08-26 15:00,26,0.9177,0.9177,0.9177,0.9177,0
20081201|2008-08-26 16:00,26,0.9182,0.9182,0.9182,0.9182,0
20081201|2008-08-26 19:00,27,0.9186,0.9202,0.9186,0.9202,0
20081201|2008-08-26 22:30,27,0.9238,0.924,0.9234,0.9234,0
20081201|2008-08-26 23:00,27,0.923,0.923,0.9229,0.9229,0
20081201|2008-08-26 23:30,27,0.9238,0.9241,0.9238,0.9241,0
20081201|2008-08-27 01:00,27,0.9223,0.9223,0.9223,0.9223,0
20081201|2008-08-27 01:30,27,0.922,0.9222,0.922,0.9222,0
20081201|2008-08-27 03:00,27,0.925,0.9257,0.925,0.9252,0
20081201|2008-08-27 03:30,27,0.9243,0.9243,0.9243,0.9243,0
20081201|2008-08-27 04:00,27,0.925,0.925,0.9243,0.9243,0
20081201|2008-08-27 04:30,27,0.9246,0.9246,0.9246,0.9246,0
20081201|2008-08-27 05:00,27,0.9245,0.9247,0.9245,0.9247,0
20081201|2008-08-27 05:30,27,0.9243,0.9243,0.9243,0.9243,0
20081201|2008-08-27 07:00,27,0.9233,0.9233,0.9226,0.9233,0
20081201|2008-08-27 07:30,27,0.9223,0.9223,0.9182,0.9182,0
20081201|2008-08-27 08:00,27,0.9188,0.9193,0.9188,0.9188,0
20081201|2008-08-27 08:30,27,0.9192,0.9192,0.9192,0.9192,0
20081201|2008-08-27 09:00,27,0.9183,0.9183,0.9172,0.9172,0
20081201|2008-08-27 09:30,27,0.9163,0.9165,0.9161,0.9165,0
20081201|2008-08-27 10:00,27,0.918,0.918,0.9173,0.9173,0
20081201|2008-08-27 10:30,27,0.9166,0.9167,0.9166,0.9167,0
20081201|2008-08-27 11:00,27,0.9173,0.9173,0.9159001,0.9159001,0
20081201|2008-08-27 11:30,27,0.916,0.9164,0.916,0.9164,0
20081201|2008-08-27 12:00,27,0.9165,0.9174,0.9165,0.9174,0
20081201|2008-08-27 12:30,27,0.9163,0.9166,0.9163,0.9166,0
20081201|2008-08-27 13:00,27,0.9179,0.9179,0.9179,0.9179,0
20081201|2008-08-27 13:30,27,0.9178,0.9178,0.9178,0.9178,0
20081201|2008-08-27 14:30,27,0.918,0.918,0.918,0.918,0
20081201|2008-08-27 16:00,27,0.9179,0.9179,0.9179,0.9179,0
20081201|2008-08-27 17:30,28,0.9183,0.9183,0.9182,0.9182,0
20081201|2008-08-27 18:30,28,0.9192,0.9198,0.9192,0.9197,0
20081201|2008-08-27 19:00,28,0.9199,0.9199,0.9194,0.9194,0
20081201|2008-08-27 19:30,28,0.9193,0.9194,0.9185,0.9188,0
20081201|2008-08-27 20:00,28,0.9186,0.9188,0.9186,0.9188,0
20081201|2008-08-27 20:30,28,0.9192,0.9195,0.9185,0.9185,0
20081201|2008-08-27 21:00,28,0.9183,0.9188,0.9183,0.9188,0
20081201|2008-08-27 21:30,28,0.9193,0.9195,0.9193,0.9195,0
20081201|2008-08-27 22:00,28,0.9192,0.9202,0.9192,0.92,0
20081201|2008-08-27 22:30,28,0.9199,0.9213,0.9199,0.9213,0
20081201|2008-08-27 23:00,28,0.9214,0.9220999,0.9214,0.9220999,0
20081201|2008-08-27 23:30,28,0.922,0.9228,0.922,0.9228,0
20081201|2008-08-28 00:00,28,0.9232,0.9232,0.9232,0.9232,0
20081201|2008-08-28 00:30,28,0.9229,0.9229,0.9229,0.9229,0
20081201|2008-08-28 01:00,28,0.9225,0.9231,0.9225,0.9231,0
20081201|2008-08-28 01:30,28,0.9241,0.9241,0.9241,0.9241,0
20081201|2008-08-28 02:00,28,0.9249,0.9249,0.9249,0.9249,0
20081201|2008-08-28 02:30,28,0.9232,0.9232,0.9229,0.9232,0
20081201|2008-08-28 03:00,28,0.9235,0.9235,0.9235,0.9235,0
20081201|2008-08-28 03:30,28,0.9236,0.9236,0.9229,0.9229,0
20081201|2008-08-28 04:00,28,0.9224,0.9228,0.9224,0.9227,0
20081201|2008-08-28 05:00,28,0.9215,0.9215,0.9209,0.9209,0
20081201|2008-08-28 05:30,28,0.9211,0.9214,0.9211,0.9214,0
20081201|2008-08-28 06:00,28,0.9201,0.9203,0.9201,0.9201,0
20081201|2008-08-28 06:30,28,0.921,0.921,0.9206,0.9209,0
20081201|2008-08-28 07:00,28,0.9207,0.9208,0.9205,0.9205,0
20081201|2008-08-28 07:30,28,0.9205,0.9205,0.9188,0.9196,0
20081201|2008-08-28 08:00,28,0.9201,0.9245,0.9201,0.9236,0
20081201|2008-08-28 08:30,28,0.9224,0.9224,0.9213,0.9213,0
20081201|2008-08-28 09:00,28,0.9214,0.9218,0.9214,0.9218,0
20081201|2008-08-28 09:30,28,0.9215,0.9215,0.9191,0.9191,0
20081201|2008-08-28 10:00,28,0.9194,0.92,0.9194,0.92,0
20081201|2008-08-28 10:30,28,0.9204,0.9205,0.9181,0.9181,0
20081201|2008-08-28 11:00,28,0.9192,0.9192,0.919,0.919,0
20081201|2008-08-28 12:00,28,0.9185,0.9185,0.9174,0.9174,0
20081201|2008-08-28 13:00,28,0.9194,0.9194,0.9189,0.9189,0
20081201|2008-08-28 13:30,28,0.919,0.919,0.9182,0.9182,0
20081201|2008-08-28 14:00,28,0.9184,0.9191,0.9184,0.9184,0
20081201|2008-08-28 14:30,28,0.9184,0.9184,0.9184,0.9184,0
20081201|2008-08-28 15:00,28,0.9183,0.9183,0.9175,0.9178,0
20081201|2008-08-28 16:00,28,0.9183,0.9183,0.9183,0.9183,0
20081201|2008-08-28 17:30,29,0.9197,0.9197,0.9197,0.9197,0
20081201|2008-08-28 19:30,29,0.9191,0.9201,0.9191,0.9201,0
20081201|2008-08-28 20:00,29,0.9204,0.9204,0.9204,0.9204,0
20081201|2008-08-28 20:30,29,0.9229,0.9229,0.9229,0.9229,0
20081201|2008-08-28 21:00,29,0.9229,0.9229,0.9229,0.9229,0
20081201|2008-08-28 22:00,29,0.922,0.922,0.922,0.922,0
20081201|2008-08-29 00:00,29,0.9229,0.9229,0.9229,0.9229,0
20081201|2008-08-29 00:30,29,0.922,0.922,0.922,0.922,0
20081201|2008-08-29 02:00,29,0.9222,0.9222,0.9222,0.9222,0
20081201|2008-08-29 02:30,29,0.9237,0.9255,0.9237,0.925,0
20081201|2008-08-29 03:00,29,0.926,0.9276,0.926,0.9274001,0
20081201|2008-08-29 03:30,29,0.927,0.927,0.927,0.927,0
20081201|2008-08-29 04:00,29,0.9252,0.9252,0.9252,0.9252,0
20081201|2008-08-29 04:30,29,0.9247,0.9247,0.9247,0.9247,0
20081201|2008-08-29 05:00,29,0.9243,0.9243,0.9243,0.9243,0
20081201|2008-08-29 06:00,29,0.9259,0.9263,0.9259,0.9259,0
20081201|2008-08-29 06:30,29,0.9251,0.9251,0.9251,0.9251,0
20081201|2008-08-29 07:00,29,0.9263,0.9263,0.9263,0.9263,0
20081201|2008-08-29 07:30,29,0.9265,0.9276,0.926,0.926,0
20081201|2008-08-29 08:00,29,0.926,0.9262,0.926,0.9262,0
20081201|2008-08-29 08:30,29,0.9251,0.9251,0.9235,0.9235,0
20081201|2008-08-29 09:00,29,0.9239,0.9241,0.9239,0.924,0
20081201|2008-08-29 09:30,29,0.9255,0.9262,0.9255,0.9262,0
20081201|2008-08-29 10:00,29,0.9259,0.9268,0.9256,0.9268,0
20081201|2008-08-29 10:30,29,0.9252,0.9255,0.9252,0.9255,0
20081201|2008-08-29 11:00,29,0.9254,0.9263,0.9254,0.9263,0
20081201|2008-08-29 11:30,29,0.9257,0.9257,0.925,0.9252,0
20081201|2008-08-29 12:00,29,0.925,0.9251,0.9249,0.9251,0
20081201|2008-08-29 12:30,29,0.9252,0.9252,0.9252,0.9252,0
20081201|2008-08-29 13:00,29,0.9255,0.9255,0.9255,0.9255,0
20081201|2008-08-29 13:30,29,0.9246,0.9246,0.9246,0.9246,0
20081201|2008-08-29 14:00,29,0.9246,0.9247,0.9245,0.9245,0
20081201|2008-08-29 15:00,29,0.9245,0.9245,0.9242,0.9242,0
20081201|2008-08-29 16:00,29,0.925,0.925,0.925,0.925,0
20081201|2008-08-31 15:00,31,0.925,0.925,0.925,0.925,0
20081201|2008-08-31 15:30,31,0.9278,0.9278,0.9278,0.9278,0
20081201|2008-08-31 16:00,31,0.9288,0.9291,0.9288,0.9291,0
20081201|2008-08-31 16:30,31,0.9283,0.929,0.9281,0.929,0
20081201|2008-08-31 17:00,1,0.9295,0.9298,0.9286,0.9286,0
20081201|2008-08-31 17:30,1,0.928,0.928,0.928,0.928,0
20081201|2008-08-31 18:30,1,0.9277,0.9277,0.927,0.927,0
20081201|2008-08-31 19:00,1,0.9267,0.9267,0.9263,0.9263,0
20081201|2008-08-31 20:30,1,0.9268,0.9268,0.9268,0.9268,0
20081201|2008-08-31 21:00,1,0.9281,0.9284,0.9281,0.9284,0
20081201|2008-08-31 21:30,1,0.9282,0.9282,0.9281,0.9281,0
20081201|2008-08-31 22:00,1,0.9275,0.9275,0.9269,0.9275,0
20081201|2008-08-31 22:30,1,0.9282,0.9282,0.9272,0.9272,0
20081201|2008-08-31 23:30,1,0.927,0.927,0.9268,0.9268,0
20081201|2008-09-01 00:00,1,0.9276,0.9276,0.9276,0.9276,0
20081201|2008-09-01 01:30,1,0.9285,0.9293,0.9284,0.9284,0
20081201|2008-09-01 02:00,1,0.9293,0.93,0.9293,0.9297,0
20081201|2008-09-01 02:30,1,0.9297,0.9338,0.9297,0.9338,0
20081201|2008-09-01 03:00,1,0.9339,0.934,0.9335999,0.9335999,0
20081201|2008-09-01 03:30,1,0.9329,0.9331,0.9329,0.9331,0
20081201|2008-09-01 04:00,1,0.9338,0.9345,0.9335,0.9335,0
20081201|2008-09-01 04:30,1,0.934,0.9343,0.934,0.9343,0
20081201|2008-09-01 05:30,1,0.9334,0.9334,0.9326,0.9326,0
20081201|2008-09-01 06:30,1,0.9331,0.9331,0.9331,0.9331,0
20081201|2008-09-01 07:00,1,0.9326,0.9326,0.9313,0.9313,0
20081201|2008-09-01 07:30,1,0.931,0.9317,0.931,0.9317,0
20081201|2008-09-01 08:00,1,0.931,0.931,0.93,0.9307,0
20081201|2008-09-01 08:30,1,0.9291,0.9299001,0.9283,0.9299001,0
20081201|2008-09-01 09:00,1,0.9292,0.9292,0.9288,0.9288,0
20081201|2008-09-01 10:00,1,0.9303,0.9304,0.9303,0.9304,0
20081201|2008-09-01 11:00,1,0.9302,0.9304,0.9302,0.9304,0
20081201|2008-09-01 11:30,1,0.93,0.9316,0.93,0.9312,0
20081201|2008-09-01 17:00,2,0.9302,0.9326,0.9302,0.9318,0
20081201|2008-09-01 17:30,2,0.9321,0.9321,0.9316,0.9316,0
20081201|2008-09-01 18:30,2,0.9314,0.9315,0.9314,0.9315,0
20081201|2008-09-01 19:00,2,0.9308,0.931,0.9305,0.9305,0
20081201|2008-09-01 19:30,2,0.9302,0.9302,0.9271,0.9271,0
20081201|2008-09-01 20:00,2,0.9269,0.9275,0.9269,0.9275,0
20081201|2008-09-01 21:00,2,0.9292,0.93,0.9292,0.9298,0
20081201|2008-09-01 21:30,2,0.9298,0.9298,0.9289,0.9289,0
20081201|2008-09-01 22:00,2,0.9294,0.9294,0.9294,0.9294,0
20081201|2008-09-01 23:00,2,0.9296,0.9296,0.9296,0.9296,0
20081201|2008-09-01 23:30,2,0.9296,0.9296,0.9293,0.9295,0
20081201|2008-09-02 00:00,2,0.9307,0.9315,0.9307,0.9315,0
20081201|2008-09-02 00:30,2,0.931,0.9319,0.931,0.9319,0
20081201|2008-09-02 01:00,2,0.9304,0.931,0.9304,0.931,0
20081201|2008-09-02 01:30,2,0.9301,0.9301,0.9291,0.9297,0
20081201|2008-09-02 02:00,2,0.93,0.931,0.93,0.931,0
20081201|2008-09-02 02:30,2,0.9295,0.9295,0.9288,0.9288,0
20081201|2008-09-02 03:00,2,0.9293,0.9293,0.9255,0.9277,0
20081201|2008-09-02 03:30,2,0.9269,0.9276,0.9264,0.9276,0
20081201|2008-09-02 04:30,2,0.9261,0.9264,0.925,0.925,0
20081201|2008-09-02 05:00,2,0.9236,0.924,0.9236,0.924,0
20081201|2008-09-02 05:30,2,0.9243,0.9253,0.9243,0.9251,0
20081201|2008-09-02 06:00,2,0.9248,0.9248,0.9248,0.9248,0
20081201|2008-09-02 06:30,2,0.9245,0.9245,0.9237,0.9237,0
20081201|2008-09-02 07:00,2,0.9247,0.9247,0.924,0.9241,0
20081201|2008-09-02 07:30,2,0.9241,0.9241,0.9231,0.9231,0
20081201|2008-09-02 08:00,2,0.9231,0.9231,0.9214,0.9220999,0
20081201|2008-09-02 08:30,2,0.922,0.9224,0.9217,0.9222,0
20081201|2008-09-02 09:00,2,0.9220999,0.925,0.922,0.9247,0
20081201|2008-09-02 09:30,2,0.9245,0.9264,0.9245,0.9248,0
20081201|2008-09-02 10:00,2,0.9244,0.9249,0.9236,0.9241,0
20081201|2008-09-02 10:30,2,0.9241,0.9241,0.9228,0.9236,0
20081201|2008-09-02 11:00,2,0.9242,0.9242,0.9242,0.9242,0
20081201|2008-09-02 11:30,2,0.9246,0.9251,0.9243,0.9243,0
20081201|2008-09-02 12:00,2,0.9248,0.9248,0.9239,0.9241,0
20081201|2008-09-02 12:30,2,0.9242,0.9247,0.9239,0.9247,0
20081201|2008-09-02 13:30,2,0.9255,0.9255,0.9254,0.9254,0
20081201|2008-09-02 14:00,2,0.9258,0.9258,0.9249,0.9249,0
20081201|2008-09-02 14:30,2,0.9246,0.9249,0.9246,0.9249,0
20081201|2008-09-02 15:00,2,0.9255,0.9261,0.9255,0.9261,0
20081201|2008-09-02 15:30,2,0.9265,0.9265,0.9263,0.9263,0
20081201|2008-09-02 16:00,2,0.926,0.926,0.926,0.926,0
20081201|2008-09-02 17:00,3,0.9265,0.9265,0.9259,0.9259,0
20081201|2008-09-02 18:00,3,0.926,0.927,0.926,0.927,0
20081201|2008-09-02 18:30,3,0.9269,0.9271,0.9268,0.927,0
20081201|2008-09-02 19:00,3,0.9274001,0.9274001,0.9258,0.9258,0
20081201|2008-09-02 19:30,3,0.9253,0.9253,0.9248,0.9248,0
20081201|2008-09-02 20:00,3,0.9244,0.9256,0.9244,0.9255,0
20081201|2008-09-02 20:30,3,0.9251,0.9251,0.9242,0.9242,0
20081201|2008-09-02 22:00,3,0.9243,0.9243,0.9241,0.9241,0
20081201|2008-09-02 22:30,3,0.9242,0.9243,0.9242,0.9243,0
20081201|2008-09-02 23:00,3,0.9242,0.9253,0.9225,0.923,0
20081201|2008-09-02 23:30,3,0.9233,0.9233,0.9233,0.9233,0
20081201|2008-09-03 00:00,3,0.9228,0.9235,0.9228,0.9234,0
20081201|2008-09-03 01:00,3,0.9236,0.9239,0.9233,0.9236,0
20081201|2008-09-03 02:00,3,0.9226,0.9226,0.9226,0.9226,0
20081201|2008-09-03 03:00,3,0.9239,0.9247,0.9239,0.9247,0
20081201|2008-09-03 03:30,3,0.925,0.927,0.925,0.927,0
20081201|2008-09-03 04:00,3,0.9262,0.9262,0.9255,0.9261,0
20081201|2008-09-03 04:30,3,0.9262,0.9265,0.9262,0.9263,0
20081201|2008-09-03 05:00,3,0.9254,0.9254,0.9254,0.9254,0
20081201|2008-09-03 05:30,3,0.925,0.925,0.925,0.925,0
20081201|2008-09-03 06:00,3,0.9246,0.9264,0.9246,0.9264,0
20081201|2008-09-03 06:30,3,0.9271,0.9271,0.9268,0.9268,0
20081201|2008-09-03 07:00,3,0.9267,0.9272,0.9267,0.9272,0
20081201|2008-09-03 07:30,3,0.9271,0.9273,0.926,0.9268,2
20081201|2008-09-03 08:00,3,0.9265,0.9265,0.9251,0.9254,0
20081201|2008-09-03 08:30,3,0.9262,0.9267,0.9262,0.9263,0
20081201|2008-09-03 09:00,3,0.9255,0.9287,0.9255,0.9281,0
20081201|2008-09-03 09:30,3,0.9285,0.9285,0.9263,0.9277,0
20081201|2008-09-03 10:00,3,0.9271,0.9281,0.9271,0.9279,0
20081201|2008-09-03 10:30,3,0.9282,0.9304,0.9282,0.93,0
20081201|2008-09-03 11:00,3,0.9297,0.9308,0.9292,0.9292,0
20081201|2008-09-03 11:30,3,0.9292,0.9292,0.9284,0.9285,0
20081201|2008-09-03 12:00,3,0.9281,0.9283,0.9274001,0.9274001,0
20081201|2008-09-03 12:30,3,0.9274001,0.9282,0.9274001,0.9282,0
20081201|2008-09-03 13:00,3,0.9287,0.9296,0.9276,0.9296,0
20081201|2008-09-03 13:30,3,0.9293,0.9303,0.9292,0.9299001,0
20081201|2008-09-03 14:00,3,0.9292,0.9304,0.9292,0.9304,0
20081201|2008-09-03 14:30,3,0.9297,0.9297,0.9296,0.9296,0
20081201|2008-09-03 15:00,3,0.9295,0.9295,0.9295,0.9295,0
20081201|2008-09-03 15:30,3,0.9295,0.9296,0.9293,0.9293,0
20081201|2008-09-03 16:00,3,0.9296,0.9296,0.9296,0.9296,0
20081201|2008-09-03 17:00,4,0.929,0.9291,0.929,0.929,0
20081201|2008-09-03 17:30,4,0.9293,0.9293,0.9284,0.9284,0
20081201|2008-09-03 18:30,4,0.9281,0.9281,0.9281,0.9281,0
20081201|2008-09-03 19:00,4,0.9287,0.9287,0.9287,0.9287,0
20081201|2008-09-03 19:30,4,0.9291,0.9293,0.9288,0.9289,0
20081201|2008-09-03 20:00,4,0.9298,0.9304,0.9297,0.9304,0
20081201|2008-09-03 20:30,4,0.9298,0.9299001,0.9298,0.9299001,0
20081201|2008-09-03 21:00,4,0.9303,0.9305,0.9301,0.9301,0
20081201|2008-09-03 21:30,4,0.9298,0.9298,0.9295,0.9295,0
20081201|2008-09-03 23:30,4,0.9303,0.9303,0.9303,0.9303,0
20081201|2008-09-04 00:00,4,0.9308,0.9309,0.9308,0.9309,0
20081201|2008-09-04 00:30,4,0.9306,0.9307,0.9298,0.9298,0
20081201|2008-09-04 01:00,4,0.9307,0.9323,0.9307,0.9323,0
20081201|2008-09-04 01:30,4,0.9314,0.9314,0.9303,0.9303,0
20081201|2008-09-04 02:00,4,0.9304,0.9304,0.9288,0.9291,0
20081201|2008-09-04 02:30,4,0.9289,0.9293,0.9266,0.9275,0
20081201|2008-09-04 03:00,4,0.9271,0.9271,0.9271,0.9271,0
20081201|2008-09-04 03:30,4,0.9267,0.9267,0.9267,0.9267,0
20081201|2008-09-04 04:00,4,0.9272,0.9272,0.9272,0.9272,0
20081201|2008-09-04 05:00,4,0.9282,0.9282,0.9282,0.9282,0
20081201|2008-09-04 05:30,4,0.9275,0.9278,0.9273,0.9278,0
20081201|2008-09-04 06:30,4,0.9271,0.9283,0.9271,0.9283,0
20081201|2008-09-04 07:00,4,0.9282,0.9305,0.9282,0.9305,0
20081201|2008-09-04 07:30,4,0.9301,0.9302,0.9288,0.9292,0
20081201|2008-09-04 08:00,4,0.9292,0.9306,0.929,0.9306,0
20081201|2008-09-04 08:30,4,0.9307,0.9307,0.9304,0.9304,0
20081201|2008-09-04 09:00,4,0.9294,0.9299001,0.9291,0.9299001,0
20081201|2008-09-04 09:30,4,0.9294,0.932,0.9294,0.9311,0
20081201|2008-09-04 10:00,4,0.9305,0.9339,0.9304,0.9316,0
20081201|2008-09-04 10:30,4,0.9341,0.9348,0.9319,0.9333,0
20081201|2008-09-04 11:00,4,0.933,0.9331,0.9322,0.9329,0
20081201|2008-09-04 11:30,4,0.933,0.9365,0.933,0.9362,1
20081201|2008-09-04 12:00,4,0.936,0.9384,0.936,0.9383,0
20081201|2008-09-04 12:30,4,0.9378,0.938,0.9362,0.9366,0
20081201|2008-09-04 13:00,4,0.9363,0.9396,0.9363,0.9382,0
20081201|2008-09-04 13:30,4,0.9386,0.94,0.9385,0.9396,0
20081201|2008-09-04 14:00,4,0.9399,0.9399,0.9379,0.9386,1
20081201|2008-09-04 14:30,4,0.9386,0.939,0.9379,0.9388,1
20081201|2008-09-04 15:00,4,0.939,0.9397,0.9386,0.9386,0
20081201|2008-09-04 15:30,4,0.939,0.9391,0.9383,0.9383,0
20081201|2008-09-04 16:00,4,0.9398,0.9398,0.9398,0.9398,0
20081201|2008-09-04 17:00,5,0.9432,0.9508,0.9432,0.9471,0
20081201|2008-09-04 17:30,5,0.9464,0.9466,0.9425,0.9425,0
20081201|2008-09-04 18:00,5,0.9421,0.9446,0.9413,0.9443,0
20081201|2008-09-04 18:30,5,0.944,0.9442,0.9422,0.944,0
20081201|2008-09-04 19:00,5,0.9437,0.9438,0.9419,0.9419,0
20081201|2008-09-04 19:30,5,0.9425,0.9425,0.9418,0.9418,0
20081201|2008-09-04 20:00,5,0.9421,0.9428,0.9394,0.9395,0
20081201|2008-09-04 20:30,5,0.9385,0.9401,0.937,0.9401,0
20081201|2008-09-04 21:00,5,0.9398,0.94,0.9386,0.9394,0
20081201|2008-09-04 21:30,5,0.9399,0.9404,0.9394,0.9401,0
20081201|2008-09-04 22:00,5,0.9405,0.9425,0.9404,0.9425,0
20081201|2008-09-04 22:30,5,0.942,0.942,0.9411,0.942,0
20081201|2008-09-04 23:00,5,0.9419,0.9423,0.9419,0.9423,0
20081201|2008-09-04 23:30,5,0.9421,0.9428,0.9421,0.9427,0
20081201|2008-09-05 00:00,5,0.9424,0.9434,0.9424,0.9428,0
20081201|2008-09-05 00:30,5,0.943,0.9436,0.943,0.9435,0
20081201|2008-09-05 01:00,5,0.9436,0.9436,0.941,0.941,0
20081201|2008-09-05 01:30,5,0.9402,0.9423,0.94,0.9422,0
20081201|2008-09-05 02:00,5,0.9421,0.9421,0.9421,0.9421,0
20081201|2008-09-05 02:30,5,0.9422,0.9446,0.9419,0.9446,0
20081201|2008-09-05 03:00,5,0.9445,0.9473,0.9444,0.9463,1
20081201|2008-09-05 03:30,5,0.9462,0.9462,0.9444,0.9459,0
20081201|2008-09-05 04:00,5,0.9465,0.9465,0.9452,0.9452,0
20081201|2008-09-05 04:30,5,0.945,0.9454,0.945,0.9454,0
20081201|2008-09-05 05:00,5,0.945,0.9463,0.945,0.9457,0
20081201|2008-09-05 05:30,5,0.9455,0.9463,0.9455,0.946,0
20081201|2008-09-05 06:00,5,0.9461,0.9464,0.9454,0.9462,0
20081201|2008-09-05 06:30,5,0.9462,0.9462,0.9456,0.9456,0
20081201|2008-09-05 07:00,5,0.945,0.946,0.945,0.9455,0
20081201|2008-09-05 07:30,5,0.9465,0.9528,0.9448,0.9486,2
20081201|2008-09-05 08:00,5,0.948,0.948,0.9413,0.9432,0
20081201|2008-09-05 08:30,5,0.943,0.9432,0.9406,0.9429,1
20081201|2008-09-05 09:00,5,0.945,0.9457,0.9435,0.9448,0
20081201|2008-09-05 09:30,5,0.945,0.9456,0.9403,0.9446,0
20081201|2008-09-05 10:00,5,0.9446,0.9449,0.9417,0.9426,0
20081201|2008-09-05 10:30,5,0.9423,0.9423,0.9385,0.9399,0
20081201|2008-09-05 11:00,5,0.9395,0.9418,0.9387,0.939,0
20081201|2008-09-05 11:30,5,0.9395,0.9403,0.9388,0.9389001,0
20081201|2008-09-05 12:00,5,0.9386,0.9391,0.9382,0.9388,0
20081201|2008-09-05 12:30,5,0.939,0.9399,0.939,0.9399,0
20081201|2008-09-05 13:00,5,0.9398,0.9399,0.939,0.9395,0
20081201|2008-09-05 13:30,5,0.9393,0.9396,0.9382,0.9389001,0
20081201|2008-09-05 14:00,5,0.9386,0.9393,0.9384,0.9387,0
20081201|2008-09-05 14:30,5,0.9387,0.9387,0.9377,0.9377,0
20081201|2008-09-05 15:00,5,0.9378,0.9378,0.9368,0.9368,0
20081201|2008-09-05 15:30,5,0.9366,0.9366,0.9338,0.9339,0
20081201|2008-09-05 16:00,5,0.9386,0.9386,0.9386,0.9386,0
20081201|2008-09-07 15:00,7,0.9322,0.9322,0.9242,0.9243,0
20081201|2008-09-07 15:30,7,0.9249,0.9255,0.9235,0.9238,0
20081201|2008-09-07 16:00,7,0.9242,0.9253,0.9238,0.9245,0
20081201|2008-09-07 16:30,7,0.9236,0.9236,0.9223,0.9232,0
20081201|2008-09-07 17:00,8,0.9224,0.9295,0.9222,0.9286,0
20081201|2008-09-07 17:30,8,0.9276,0.9276,0.9248,0.9269,0
20081201|2008-09-07 18:00,8,0.9269,0.9278,0.9266,0.9278,0
20081201|2008-09-07 18:30,8,0.9262,0.9272,0.925,0.926,0
20081201|2008-09-07 19:00,8,0.925,0.9276,0.9247,0.927,0
20081201|2008-09-07 19:30,8,0.9269,0.9275,0.9266,0.9269,0
20081201|2008-09-07 20:00,8,0.9277,0.9286,0.9275,0.9286,0
20081201|2008-09-07 20:30,8,0.928,0.9285,0.9278,0.928,0
20081201|2008-09-07 21:00,8,0.9282,0.9283,0.9262,0.9274001,0
20081201|2008-09-07 21:30,8,0.927,0.927,0.9254,0.9256,0
20081201|2008-09-07 22:00,8,0.9257,0.9257,0.9238,0.9239,0
20081201|2008-09-07 22:30,8,0.9236,0.9243,0.9236,0.924,0
20081201|2008-09-07 23:00,8,0.924,0.9251,0.924,0.9251,0
20081201|2008-09-07 23:30,8,0.9246,0.9246,0.9242,0.9242,0
20081201|2008-09-08 00:00,8,0.9242,0.9248,0.9242,0.9248,0
20081201|2008-09-08 00:30,8,0.9254,0.9256,0.9254,0.9256,0
20081201|2008-09-08 01:00,8,0.9255,0.9272,0.925,0.9264,0
20081201|2008-09-08 01:30,8,0.9261,0.9276,0.9261,0.927,0
20081201|2008-09-08 02:00,8,0.9264,0.927,0.9256,0.927,0
20081201|2008-09-08 02:30,8,0.9259,0.9259,0.9236,0.924,0
20081201|2008-09-08 03:00,8,0.9237,0.925,0.9223,0.9245,1
20081201|2008-09-08 03:30,8,0.9242,0.9244,0.9237,0.9237,0
20081201|2008-09-08 04:00,8,0.9258,0.9264,0.9253,0.9262,0
20081201|2008-09-08 04:30,8,0.926,0.9268,0.9255,0.9268,0
20081201|2008-09-08 05:00,8,0.9267,0.9285,0.9254,0.9254,0
20081201|2008-09-08 05:30,8,0.9266,0.927,0.924,0.924,0
20081201|2008-09-08 06:00,8,0.9238,0.9256,0.9238,0.9253,0
20081201|2008-09-08 06:30,8,0.9257,0.9261,0.925,0.9259,0
20081201|2008-09-08 07:00,8,0.9265,0.9268,0.9243,0.9251,0
20081201|2008-09-08 07:30,8,0.9255,0.9258,0.9235,0.9254,1
20081201|2008-09-08 08:00,8,0.9256,0.9265,0.9256,0.926,0
20081201|2008-09-08 08:30,8,0.9262,0.9291,0.9262,0.9274001,1
20081201|2008-09-08 09:00,8,0.9277,0.9292,0.9275,0.9282,0
20081201|2008-09-08 09:30,8,0.9283,0.9308,0.9268,0.9308,1
20081201|2008-09-08 10:00,8,0.9309,0.932,0.9294,0.9304,3
20081201|2008-09-08 10:30,8,0.9309,0.9323,0.9297,0.9315,0
20081201|2008-09-08 11:00,8,0.9315,0.9329,0.9299001,0.9318,0
20081201|2008-09-08 11:30,8,0.9318,0.9318,0.9298,0.9305,0
20081201|2008-09-08 12:00,8,0.9304,0.9309,0.9298,0.9301,0
20081201|2008-09-08 12:30,8,0.9301,0.933,0.9301,0.9327,0
20081201|2008-09-08 13:00,8,0.9328,0.9328,0.9306,0.931,0
20081201|2008-09-08 13:30,8,0.9305,0.9314,0.9304,0.9307,5
20081201|2008-09-08 14:00,8,0.931,0.9315,0.9302,0.931,0
20081201|2008-09-08 14:30,8,0.931,0.931,0.9303,0.9303,0
20081201|2008-09-08 15:00,8,0.9302,0.9304,0.9258,0.9258,0
20081201|2008-09-08 15:30,8,0.926,0.9286,0.926,0.9286,0
20081201|2008-09-08 16:00,8,0.9309,0.9309,0.9309,0.9309,0
20081201|2008-09-08 17:00,9,0.9301,0.9309,0.9293,0.9301,0
20081201|2008-09-08 17:30,9,0.9293,0.9297,0.9292,0.9295,0
20081201|2008-09-08 18:00,9,0.9298,0.932,0.9296,0.9307,0
20081201|2008-09-08 18:30,9,0.9305,0.9307,0.9294,0.9303,0
20081201|2008-09-08 19:00,9,0.9304,0.9333,0.9304,0.9325,0
20081201|2008-09-08 19:30,9,0.9327,0.9338,0.9317,0.9338,0
20081201|2008-09-08 20:00,9,0.9337,0.936,0.9335999,0.9344,0
20081201|2008-09-08 20:30,9,0.9344,0.9346,0.934,0.9344,0
20081201|2008-09-08 21:00,9,0.9346,0.9356,0.9346,0.9353,0
20081201|2008-09-08 21:30,9,0.9351,0.9364,0.9351,0.9358,0
20081201|2008-09-08 22:00,9,0.9359,0.9359,0.9342,0.9347,0
20081201|2008-09-08 22:30,9,0.9353,0.9364,0.9351,0.9351,0
20081201|2008-09-08 23:00,9,0.9352,0.9363,0.9349,0.9360999,0
20081201|2008-09-08 23:30,9,0.9358,0.9364,0.9358,0.9364,0
20081201|2008-09-09 00:00,9,0.9369,0.9374,0.9358,0.9358,0
20081201|2008-09-09 00:30,9,0.9354,0.9354,0.9349,0.935,0
20081201|2008-09-09 01:00,9,0.9355,0.9355,0.9341,0.9345,0
20081201|2008-09-09 01:30,9,0.935,0.9353,0.933,0.9335,0
20081201|2008-09-09 02:00,9,0.9342,0.9354,0.9316,0.9328,0
20081201|2008-09-09 02:30,9,0.933,0.9338,0.9324,0.9324,0
20081201|2008-09-09 03:00,9,0.9331,0.9335999,0.9327,0.933,0
20081201|2008-09-09 03:30,9,0.9332,0.9348,0.9332,0.9332,0
20081201|2008-09-09 04:00,9,0.9327,0.9335,0.9316,0.9316,0
20081201|2008-09-09 04:30,9,0.931,0.9319,0.93,0.9319,0
20081201|2008-09-09 05:00,9,0.9304,0.9305,0.9296,0.9298,0
20081201|2008-09-09 05:30,9,0.9299001,0.9308,0.9299001,0.9302,0
20081201|2008-09-09 06:00,9,0.931,0.9319,0.931,0.9314,0
20081201|2008-09-09 06:30,9,0.9314,0.9314,0.93,0.9306,0
20081201|2008-09-09 07:00,9,0.9305,0.9305,0.9297,0.9305,0
20081201|2008-09-09 07:30,9,0.9311,0.9328,0.9304,0.9314,0
20081201|2008-09-09 08:00,9,0.9315,0.9328,0.9314,0.9315,0
20081201|2008-09-09 08:30,9,0.9316,0.9329,0.9308,0.9308,1
20081201|2008-09-09 09:00,9,0.9316,0.9329,0.931,0.9329,0
20081201|2008-09-09 09:30,9,0.9331,0.9362,0.9318,0.9357,1
20081201|2008-09-09 10:00,9,0.9358,0.9391,0.935,0.9355,5
20081201|2008-09-09 10:30,9,0.9354,0.9387,0.9354,0.9387,1
20081201|2008-09-09 11:00,9,0.9387,0.9388,0.9373,0.9381,0
20081201|2008-09-09 11:30,9,0.938,0.9381,0.9349,0.9355,3
20081201|2008-09-09 12:00,9,0.935,0.9359,0.9335,0.9358,1
20081201|2008-09-09 12:30,9,0.9356,0.9378,0.9356,0.9371,0
20081201|2008-09-09 13:00,9,0.9373,0.9412,0.9371,0.9388,11
20081201|2008-09-09 13:30,9,0.9391,0.9406,0.9379,0.9391,4
20081201|2008-09-09 14:00,9,0.9392,0.9393,0.9375,0.9379,3
20081201|2008-09-09 14:30,9,0.9374,0.9395,0.9371,0.9394,0
20081201|2008-09-09 15:00,9,0.9386,0.9406,0.9381,0.9403,2
20081201|2008-09-09 15:30,9,0.9405,0.9421,0.9395,0.9399,0
20081201|2008-09-09 16:00,9,0.9395,0.9395,0.9395,0.9395,0
20081201|2008-09-09 17:00,10,0.9412,0.9426,0.9388,0.9388,3
20081201|2008-09-09 17:30,10,0.9385,0.9392,0.9367,0.9368,0
20081201|2008-09-09 18:00,10,0.9371,0.9386,0.9371,0.9386,0
20081201|2008-09-09 18:30,10,0.9384,0.9405,0.9377,0.9399,0
20081201|2008-09-09 19:00,10,0.9398,0.94,0.9382,0.9388,0
20081201|2008-09-09 19:30,10,0.9389001,0.9399,0.9382,0.9386,0
20081201|2008-09-09 20:00,10,0.9391,0.9393,0.9374,0.938,0
20081201|2008-09-09 20:30,10,0.9381,0.9384,0.9371,0.938,0
20081201|2008-09-09 21:00,10,0.938,0.939,0.9378,0.9381,0
20081201|2008-09-09 21:30,10,0.9379,0.9384,0.9372,0.938,0
20081201|2008-09-09 22:00,10,0.938,0.9383,0.9374,0.9374,0
20081201|2008-09-09 22:30,10,0.9373,0.9379,0.9372,0.9372,0
20081201|2008-09-09 23:00,10,0.9381,0.9381,0.9377,0.938,0
20081201|2008-09-09 23:30,10,0.9371,0.9381,0.9371,0.9381,0
20081201|2008-09-10 00:00,10,0.9381,0.9392,0.9351,0.9351,0
20081201|2008-09-10 00:30,10,0.9356,0.94,0.9339,0.9399,0
20081201|2008-09-10 01:00,10,0.94,0.94,0.936,0.9362,0
20081201|2008-09-10 01:30,10,0.9363,0.937,0.9349,0.9365,0
20081201|2008-09-10 02:00,10,0.9359,0.9389001,0.9359,0.9369,2
20081201|2008-09-10 02:30,10,0.9372,0.9385,0.9369,0.9384,0
20081201|2008-09-10 03:00,10,0.938,0.938,0.935,0.9355,0
20081201|2008-09-10 03:30,10,0.9358,0.937,0.9358,0.9366,0
20081201|2008-09-10 04:00,10,0.9365,0.937,0.9358,0.9363,0
20081201|2008-09-10 04:30,10,0.9364,0.9367,0.9355,0.9365,2
20081201|2008-09-10 05:00,10,0.9368,0.9369,0.936,0.9363,1
20081201|2008-09-10 05:30,10,0.936,0.9364,0.9353,0.9363,0
20081201|2008-09-10 06:00,10,0.9362,0.9362,0.9344,0.935,1
20081201|2008-09-10 06:30,10,0.9348,0.9423,0.9343,0.941,10
20081201|2008-09-10 07:00,10,0.9408,0.943,0.9365,0.9372,10
20081201|2008-09-10 07:30,10,0.9373,0.9383,0.9347,0.9356,9
20081201|2008-09-10 08:00,10,0.9356,0.9362,0.933,0.9345,7
20081201|2008-09-10 08:30,10,0.9345,0.9362,0.9335999,0.9343,2
20081201|2008-09-10 09:00,10,0.9342,0.9352,0.9337,0.9348,6
20081201|2008-09-10 09:30,10,0.9348,0.9362,0.9334,0.9347,2
20081201|2008-09-10 10:00,10,0.9347,0.9352,0.9327,0.9338,7
20081201|2008-09-10 10:30,10,0.9335999,0.9337,0.9313,0.932,5
20081201|2008-09-10 11:00,10,0.9319,0.9337,0.9314,0.9332,2
20081201|2008-09-10 11:30,10,0.9332,0.9332,0.9318,0.9322,4
20081201|2008-09-10 12:00,10,0.9322,0.9332,0.9321,0.9332,1
20081201|2008-09-10 12:30,10,0.9331,0.934,0.9321,0.934,0
20081201|2008-09-10 13:00,10,0.934,0.9351,0.9318,0.9331,4
20081201|2008-09-10 13:30,10,0.9328,0.9342,0.9318,0.9331,5
20081201|2008-09-10 14:00,10,0.9331,0.9335,0.9324,0.9332,0
20081201|2008-09-10 14:30,10,0.9332,0.9343,0.9332,0.9339,0
20081201|2008-09-10 15:00,10,0.9345,0.9348,0.934,0.9344,0
20081201|2008-09-10 15:30,10,0.934,0.9344,0.9335,0.9338,0
20081201|2008-09-10 16:00,10,0.933,0.933,0.933,0.933,0
20081201|2008-09-10 17:00,11,0.9328,0.9328,0.9324,0.9324,0
20081201|2008-09-10 17:30,11,0.9324,0.9331,0.9324,0.9326,0
20081201|2008-09-10 18:00,11,0.9328,0.9353,0.9325,0.9353,0
20081201|2008-09-10 18:30,11,0.935,0.9366,0.9345,0.9355,0
20081201|2008-09-10 19:00,11,0.9355,0.9364,0.9351,0.9351,0
20081201|2008-09-10 19:30,11,0.9352,0.9365,0.935,0.9351,0
20081201|2008-09-10 20:00,11,0.9354,0.9354,0.9349,0.9353,0
20081201|2008-09-10 20:30,11,0.9352,0.9354,0.9343,0.9349,0
20081201|2008-09-10 21:00,11,0.9343,0.9352,0.9342,0.9351,0
20081201|2008-09-10 21:30,11,0.935,0.9352,0.9348,0.935,0
20081201|2008-09-10 22:00,11,0.9348,0.9353,0.9348,0.9353,0
20081201|2008-09-10 22:30,11,0.9358,0.9360999,0.9356,0.9357,2
20081201|2008-09-10 23:00,11,0.9357,0.936,0.9354,0.9356,0
20081201|2008-09-10 23:30,11,0.9356,0.9362,0.9354,0.9362,0
20081201|2008-09-11 00:00,11,0.9359,0.9362,0.9356,0.9360999,0
20081201|2008-09-11 00:30,11,0.936,0.9369,0.9352,0.9367,0
20081201|2008-09-11 01:00,11,0.9365,0.9367,0.9349,0.9355,0
20081201|2008-09-11 01:30,11,0.9356,0.9367,0.9353,0.9365,0
20081201|2008-09-11 02:00,11,0.9367,0.9386,0.9367,0.9372,1
20081201|2008-09-11 02:30,11,0.9376,0.939,0.9373,0.9375,2
20081201|2008-09-11 03:00,11,0.9375,0.9387,0.9367,0.938,3
20081201|2008-09-11 03:30,11,0.9381,0.9399,0.9381,0.9384,2
20081201|2008-09-11 04:00,11,0.9386,0.9417,0.9386,0.9403,5
20081201|2008-09-11 04:30,11,0.9406,0.9411,0.9396,0.9401,1
20081201|2008-09-11 05:00,11,0.94,0.9409,0.9397,0.9402,1
20081201|2008-09-11 05:30,11,0.9403,0.9411,0.9393,0.9409,2
20081201|2008-09-11 06:00,11,0.9409,0.941,0.9391,0.9408,1
20081201|2008-09-11 06:30,11,0.9408,0.9442,0.9406,0.9425,19
20081201|2008-09-11 07:00,11,0.9425,0.944,0.9414001,0.9433,13
20081201|2008-09-11 07:30,11,0.944,0.946,0.9411,0.9457,34
20081201|2008-09-11 08:00,11,0.9456,0.9466,0.9441,0.9447,27
20081201|2008-09-11 08:30,11,0.9447,0.9475999,0.944,0.9461,43
20081201|2008-09-11 09:00,11,0.9461,0.9468,0.9432,0.9448,44
20081201|2008-09-11 09:30,11,0.9448,0.9459,0.9422,0.9434,21
20081201|2008-09-11 10:00,11,0.9434,0.9443,0.9425,0.9436,30
20081201|2008-09-11 10:30,11,0.9436,0.9436,0.9408,0.9422,39
20081201|2008-09-11 11:00,11,0.9421,0.9424,0.9398,0.9416,29
20081201|2008-09-11 11:30,11,0.9418,0.9438,0.9413,0.9419,23
20081201|2008-09-11 12:00,11,0.942,0.9445,0.9418,0.9436,11
20081201|2008-09-11 12:30,11,0.9436,0.9438,0.9414001,0.9423,5
20081201|2008-09-11 13:00,11,0.9422,0.9426,0.9402,0.9409,26
20081201|2008-09-11 13:30,11,0.941,0.9422,0.9408,0.9421,20
20081201|2008-09-11 14:00,11,0.942,0.9421,0.9396,0.942,13
20081201|2008-09-11 14:30,11,0.942,0.9428,0.9401,0.9404,1
20081201|2008-09-11 15:00,11,0.9404,0.9404,0.9373,0.9393,4
20081201|2008-09-11 15:30,11,0.9381,0.9392,0.9377,0.938,0
20081201|2008-09-11 16:00,11,0.942,0.942,0.942,0.942,0
20081201|2008-09-11 17:00,12,0.9375,0.9401,0.9372,0.9399,0
20081201|2008-09-11 17:30,12,0.9399,0.9405,0.9394,0.9394,0
20081201|2008-09-11 18:00,12,0.9391,0.9391,0.9376,0.9384,0
20081201|2008-09-11 18:30,12,0.9385,0.9388,0.937,0.938,1
20081201|2008-09-11 19:00,12,0.938,0.9382,0.9366,0.9377,1
20081201|2008-09-11 19:30,12,0.9377,0.9388,0.9375,0.9381,1
20081201|2008-09-11 20:00,12,0.9381,0.9391,0.938,0.9384,0
20081201|2008-09-11 20:30,12,0.9384,0.9385,0.9372,0.9375,0
20081201|2008-09-11 21:00,12,0.9376,0.9378,0.9368,0.9373,0
20081201|2008-09-11 21:30,12,0.9373,0.9375,0.9368,0.9373,0
20081201|2008-09-11 22:00,12,0.9372,0.9385,0.9372,0.9378,2
20081201|2008-09-11 22:30,12,0.9378,0.9389001,0.9376,0.9385,0
20081201|2008-09-11 23:00,12,0.9384,0.9386,0.9377,0.9381,0
20081201|2008-09-11 23:30,12,0.938,0.9381,0.9371,0.9376,1
20081201|2008-09-12 00:00,12,0.9374,0.9377,0.937,0.937,0
20081201|2008-09-12 00:30,12,0.9371,0.9373,0.936,0.9364,1
20081201|2008-09-12 01:00,12,0.9362,0.9367,0.9352,0.9356,9
20081201|2008-09-12 01:30,12,0.9357,0.9359,0.9338,0.9345,20
20081201|2008-09-12 02:00,12,0.9343,0.9354,0.933,0.9346,24
20081201|2008-09-12 02:30,12,0.9344,0.935,0.9341,0.9348,3
20081201|2008-09-12 03:00,12,0.9349,0.9356,0.9342,0.9347,5
20081201|2008-09-12 03:30,12,0.9348,0.9355,0.9345,0.9346,3
20081201|2008-09-12 04:00,12,0.9344,0.9357,0.9344,0.9352,2
20081201|2008-09-12 04:30,12,0.9353,0.9358,0.9349,0.9352,1
20081201|2008-09-12 05:00,12,0.9353,0.9355,0.9342,0.9351,6
20081201|2008-09-12 05:30,12,0.9351,0.9364,0.9351,0.9360999,1
20081201|2008-09-12 06:00,12,0.936,0.9379,0.9355,0.9373,10
20081201|2008-09-12 06:30,12,0.9372,0.9383,0.9367,0.938,9
20081201|2008-09-12 07:00,12,0.938,0.9382,0.9363,0.9368,34
20081201|2008-09-12 07:30,12,0.9363,0.9389001,0.9363,0.9388,29
20081201|2008-09-12 08:00,12,0.9388,0.9413,0.9385,0.9412,37
20081201|2008-09-12 08:30,12,0.9413,0.9418,0.9379,0.9389001,92
20081201|2008-09-12 09:00,12,0.9389001,0.9393,0.937,0.9375,52
20081201|2008-09-12 09:30,12,0.9376,0.9381,0.9354,0.9369,39
20081201|2008-09-12 10:00,12,0.9369,0.937,0.9326,0.9335999,86
20081201|2008-09-12 10:30,12,0.9335,0.9356,0.9332,0.9346,52
20081201|2008-09-12 11:00,12,0.9346,0.9351,0.9335999,0.9339,17
20081201|2008-09-12 11:30,12,0.934,0.9357,0.9325,0.9356,28
20081201|2008-09-12 12:00,12,0.9356,0.936,0.9337,0.9344,21
20081201|2008-09-12 12:30,12,0.9342,0.9356,0.9329,0.9335999,12
20081201|2008-09-12 13:00,12,0.9335,0.9352,0.9335,0.9342,12
20081201|2008-09-12 13:30,12,0.9341,0.9341,0.9319,0.9323,14
20081201|2008-09-12 14:00,12,0.9323,0.9328,0.9313,0.9318,8
20081201|2008-09-12 14:30,12,0.9317,0.9324,0.9317,0.9319,2
20081201|2008-09-12 15:00,12,0.9318,0.932,0.9312,0.9316,2
20081201|2008-09-12 15:30,12,0.9316,0.9317,0.9306,0.931,0
20081201|2008-09-12 16:00,12,0.9321,0.9321,0.9321,0.9321,0
20081201|2008-09-14 15:00,14,0.9505,0.9528,0.9495,0.9522,4
20081201|2008-09-14 15:30,14,0.9522,0.9543,0.9495,0.9525,3
20081201|2008-09-14 16:00,14,0.952,0.952,0.9456,0.9469,0
20081201|2008-09-14 16:30,14,0.9466,0.9504,0.9462,0.9484,0
20081201|2008-09-14 17:00,15,0.9484,0.95,0.9431,0.9458,4
20081201|2008-09-14 17:30,15,0.9459,0.9475,0.9442,0.9454,0
20081201|2008-09-14 18:00,15,0.9454,0.9457,0.9399,0.942,0
20081201|2008-09-14 18:30,15,0.9419,0.9448,0.94,0.9445,0
20081201|2008-09-14 19:00,15,0.9446,0.9472,0.9417,0.9469,15
20081201|2008-09-14 19:30,15,0.9469,0.9473,0.9426,0.9447,11
20081201|2008-09-14 20:00,15,0.9447,0.9475,0.9445,0.9445,1
20081201|2008-09-14 20:30,15,0.9445,0.9472,0.9443,0.9461,0
20081201|2008-09-14 21:00,15,0.9461,0.9473,0.9453,0.9473,1
20081201|2008-09-14 21:30,15,0.9474,0.9519,0.9473,0.9513,9
20081201|2008-09-14 22:00,15,0.9513,0.9548,0.951,0.9541,6
20081201|2008-09-14 22:30,15,0.9542,0.9544,0.9508,0.9528,9
20081201|2008-09-14 23:00,15,0.953,0.9531,0.9507,0.9516,4
20081201|2008-09-14 23:30,15,0.9517,0.9535,0.947,0.9491,9
20081201|2008-09-15 00:00,15,0.9491,0.9501,0.9477,0.9488,1
20081201|2008-09-15 00:30,15,0.9489,0.9527,0.9477,0.9516,5
20081201|2008-09-15 01:00,15,0.9514,0.9526,0.9492,0.9504,18
20081201|2008-09-15 01:30,15,0.9503,0.9517,0.9484,0.9512,22
20081201|2008-09-15 02:00,15,0.9513,0.9517,0.9493,0.9516,20
20081201|2008-09-15 02:30,15,0.9515,0.9564,0.9513,0.9555,36
20081201|2008-09-15 03:00,15,0.9556,0.959,0.9555,0.9576,51
20081201|2008-09-15 03:30,15,0.9577,0.9617,0.9576,0.9606,50
20081201|2008-09-15 04:00,15,0.9607,0.9614,0.9564,0.9582,32
20081201|2008-09-15 04:30,15,0.9582,0.959,0.955,0.9552,16
20081201|2008-09-15 05:00,15,0.9552,0.9567,0.9537,0.9556,22
20081201|2008-09-15 05:30,15,0.9556,0.9563,0.9536,0.9545,24
20081201|2008-09-15 06:00,15,0.9545,0.9563,0.9534,0.955,34
20081201|2008-09-15 06:30,15,0.955,0.9551,0.9509,0.952,51
20081201|2008-09-15 07:00,15,0.952,0.9521,0.9482,0.9504,63
20081201|2008-09-15 07:30,15,0.9504,0.9525,0.9499,0.9518,53
20081201|2008-09-15 08:00,15,0.9519,0.9526,0.9493,0.9522,39
20081201|2008-09-15 08:30,15,0.9523,0.9529001,0.949,0.9514,90
20081201|2008-09-15 09:00,15,0.9514,0.9514,0.9491,0.9493,48
20081201|2008-09-15 09:30,15,0.9493,0.9498,0.9465,0.947,96
20081201|2008-09-15 10:00,15,0.9469,0.9481,0.9448,0.9481,74
20081201|2008-09-15 10:30,15,0.948,0.9524,0.9473,0.9513,64
20081201|2008-09-15 11:00,15,0.9514,0.9518,0.9493,0.9507,22
20081201|2008-09-15 11:30,15,0.9507,0.9519,0.949,0.9501,40
20081201|2008-09-15 12:00,15,0.9501,0.9508,0.949,0.9506,17
20081201|2008-09-15 12:30,15,0.9506,0.9521,0.9504,0.9514,30
20081201|2008-09-15 13:00,15,0.9514,0.952,0.9499,0.9519,60
20081201|2008-09-15 13:30,15,0.952,0.9543,0.9475999,0.9499,100
20081201|2008-09-15 14:00,15,0.95,0.9545,0.9494,0.9543,30
20081201|2008-09-15 14:30,15,0.9544,0.957,0.9521,0.9566,14
20081201|2008-09-15 15:00,15,0.9565,0.9602,0.9565,0.9583,12
20081201|2008-09-15 15:30,15,0.9583,0.9605,0.9579,0.96,0
20081201|2008-09-15 16:00,15,0.9496,0.9496,0.9496,0.9496,0
20081201|2008-09-15 17:00,16,0.9621,0.964,0.9611,0.9611,5
20081201|2008-09-15 17:30,16,0.9611,0.964,0.9606,0.9635,0
20081201|2008-09-15 18:00,16,0.9635,0.9644001,0.9632,0.9636,1
20081201|2008-09-15 18:30,16,0.9637,0.965,0.9613,0.9642,13
20081201|2008-09-15 19:00,16,0.9641,0.9646,0.9624,0.9644001,12
20081201|2008-09-15 19:30,16,0.9645,0.9661,0.9631,0.9632,9
20081201|2008-09-15 20:00,16,0.9633,0.9642,0.9621,0.964,11
20081201|2008-09-15 20:30,16,0.964,0.9645,0.9634,0.9645,3
20081201|2008-09-15 21:00,16,0.9644001,0.9649,0.9637,0.9646,0
20081201|2008-09-15 21:30,16,0.9646,0.9647,0.9633,0.9635,1
20081201|2008-09-15 22:00,16,0.9636,0.9641,0.9627,0.9632,1
20081201|2008-09-15 22:30,16,0.9632,0.9643,0.9629,0.964,0
20081201|2008-09-15 23:00,16,0.9641,0.9649,0.9636,0.9641,0
20081201|2008-09-15 23:30,16,0.9642,0.9642,0.9628,0.9632,0
20081201|2008-09-16 00:00,16,0.9632,0.9641,0.9632,0.9636,0
20081201|2008-09-16 00:30,16,0.9636,0.9653,0.9631,0.9647,10
20081201|2008-09-16 01:00,16,0.9646,0.9654,0.9632,0.9651,6
20081201|2008-09-16 01:30,16,0.9652,0.9695,0.9646,0.9676,22
20081201|2008-09-16 02:00,16,0.9675,0.9711,0.9669001,0.971,30
20081201|2008-09-16 02:30,16,0.971,0.971,0.967,0.9701,23
20081201|2008-09-16 03:00,16,0.9701,0.9704,0.9681,0.9694,28
20081201|2008-09-16 03:30,16,0.9694,0.9705999,0.9688,0.9698,6
20081201|2008-09-16 04:00,16,0.9698,0.9702,0.9646,0.965,25
20081201|2008-09-16 04:30,16,0.9648,0.9651,0.9615,0.9622,20
20081201|2008-09-16 05:00,16,0.9623,0.9653,0.9619,0.9644001,18
20081201|2008-09-16 05:30,16,0.9645,0.9669001,0.964,0.9656,26
20081201|2008-09-16 06:00,16,0.9657,0.9693,0.9656,0.9689,71
20081201|2008-09-16 06:30,16,0.9689,0.9705,0.9666,0.9674,50
20081201|2008-09-16 07:00,16,0.9675,0.9705,0.9667,0.9675,63
20081201|2008-09-16 07:30,16,0.9675,0.9717,0.9666,0.9705999,53
20081201|2008-09-16 08:00,16,0.9705999,0.9713,0.9684,0.9702,56
20081201|2008-09-16 08:30,16,0.9701,0.9709,0.9674,0.9696,86
20081201|2008-09-16 09:00,16,0.9697,0.9701,0.9654,0.9658,73
20081201|2008-09-16 09:30,16,0.9658,0.9667,0.958,0.9597,75
20081201|2008-09-16 10:00,16,0.9597,0.9638,0.9579,0.9621,69
20081201|2008-09-16 10:30,16,0.962,0.9629,0.957,0.9574,42
20081201|2008-09-16 11:00,16,0.9574,0.9588,0.9554,0.9584,44
20081201|2008-09-16 11:30,16,0.9583,0.9594,0.9575,0.958,8
20081201|2008-09-16 12:00,16,0.9579,0.9584,0.955,0.9559,20
20081201|2008-09-16 12:30,16,0.9557,0.9572,0.9548,0.9562,11
20081201|2008-09-16 13:00,16,0.9562,0.9629,0.956,0.9572,10
20081201|2008-09-16 13:30,16,0.9574,0.96,0.9495,0.9504,59
20081201|2008-09-16 14:00,16,0.9505,0.9534,0.95,0.9529001,29
20081201|2008-09-16 14:30,16,0.9528,0.9535,0.9489,0.9496,3
20081201|2008-09-16 15:00,16,0.9497,0.9504,0.9452,0.9473,3
20081201|2008-09-16 15:30,16,0.9472,0.9538,0.9472,0.9534,1
20081201|2008-09-16 16:00,16,0.9509,0.9509,0.9509,0.9509,0
20081201|2008-09-16 17:00,17,0.9543,0.9563,0.9535,0.9555,1
20081201|2008-09-16 17:30,17,0.9556,0.9561,0.9529001,0.9529001,0
20081201|2008-09-16 18:00,17,0.9531,0.9532,0.948,0.9491,2
20081201|2008-09-16 18:30,17,0.9491,0.9497,0.9463,0.9485,0
20081201|2008-09-16 19:00,17,0.9486,0.9488,0.9433,0.9453,11
20081201|2008-09-16 19:30,17,0.9452,0.9485,0.9448,0.9474,4
20081201|2008-09-16 20:00,17,0.9474,0.9484,0.9469,0.948,2
20081201|2008-09-16 20:30,17,0.9481,0.9481,0.946,0.9465,2
20081201|2008-09-16 21:00,17,0.9465,0.9475999,0.9448,0.9475,2
20081201|2008-09-16 21:30,17,0.9475,0.9484,0.947,0.9479,1
20081201|2008-09-16 22:00,17,0.9479,0.9525,0.9477,0.951,3
20081201|2008-09-16 22:30,17,0.951,0.9513,0.9497,0.9502,0
20081201|2008-09-16 23:00,17,0.9506,0.9512,0.9499,0.9505,0
20081201|2008-09-16 23:30,17,0.9508,0.9514,0.9492,0.9493,0
20081201|2008-09-17 00:00,17,0.9493,0.9524,0.9491,0.9522,21
20081201|2008-09-17 00:30,17,0.9522,0.9523,0.9502,0.9508,1
20081201|2008-09-17 01:00,17,0.951,0.9537,0.9499,0.9525,5
20081201|2008-09-17 01:30,17,0.9524,0.954,0.9511,0.9514,28
20081201|2008-09-17 02:00,17,0.9514,0.9532,0.9511,0.9529001,14
20081201|2008-09-17 02:30,17,0.9527,0.9576,0.9524,0.9572,38
20081201|2008-09-17 03:00,17,0.9573,0.9573,0.9535,0.9544,24
20081201|2008-09-17 03:30,17,0.9543,0.9551,0.9526,0.9548,12
20081201|2008-09-17 04:00,17,0.9548,0.9565,0.9543,0.9544,2
20081201|2008-09-17 04:30,17,0.9544,0.9557,0.9539,0.9545,2
20081201|2008-09-17 05:00,17,0.9546,0.9556,0.9532,0.9534,12
20081201|2008-09-17 05:30,17,0.9534,0.9539,0.9518,0.952,6
20081201|2008-09-17 06:00,17,0.952,0.9526,0.9508,0.9524,7
20081201|2008-09-17 06:30,17,0.9524,0.9547,0.952,0.9532,13
20081201|2008-09-17 07:00,17,0.9533,0.9569,0.9533,0.9565,27
20081201|2008-09-17 07:30,17,0.957,0.9585,0.955,0.9583,58
20081201|2008-09-17 08:00,17,0.9581,0.9614,0.9573,0.9599,65
20081201|2008-09-17 08:30,17,0.96,0.9613,0.9567,0.9586,94
20081201|2008-09-17 09:00,17,0.9587,0.9632,0.9567,0.9623,81
20081201|2008-09-17 09:30,17,0.9623,0.9645,0.9615,0.9642,64
20081201|2008-09-17 10:00,17,0.964,0.9669001,0.9622,0.9651,78
20081201|2008-09-17 10:30,17,0.9651,0.9661,0.9631,0.9639,54
20081201|2008-09-17 11:00,17,0.9639,0.9663,0.9635,0.966,41
20081201|2008-09-17 11:30,17,0.9659,0.966,0.9626,0.9648,28
20081201|2008-09-17 12:00,17,0.9648,0.9654,0.9617,0.9641,31
20081201|2008-09-17 12:30,17,0.9643,0.9658,0.9626,0.964,45
20081201|2008-09-17 13:00,17,0.964,0.9675,0.9624,0.9628,74
20081201|2008-09-17 13:30,17,0.9629,0.9632,0.9589,0.9598,66
20081201|2008-09-17 14:00,17,0.9597,0.9628,0.9586,0.9607,25
20081201|2008-09-17 14:30,17,0.9605,0.9635,0.96,0.9623,10
20081201|2008-09-17 15:00,17,0.9623,0.9656,0.9618,0.9647,4
20081201|2008-09-17 15:30,17,0.9647,0.966,0.9636,0.9648,1
20081201|2008-09-17 16:00,17,0.9604,0.9604,0.9604,0.9604,0
20081201|2008-09-17 17:00,18,0.9671,0.9683,0.9654,0.9675,0
20081201|2008-09-17 17:30,18,0.9673,0.9676,0.966,0.9667,0
20081201|2008-09-17 18:00,18,0.9668,0.968,0.965,0.9674,0
20081201|2008-09-17 18:30,18,0.9675,0.9684,0.9651,0.9669001,0
20081201|2008-09-17 19:00,18,0.9669001,0.9674,0.9646,0.9647,1
20081201|2008-09-17 19:30,18,0.9648,0.9664,0.964,0.9653,2
20081201|2008-09-17 20:00,18,0.9652,0.9687,0.9649,0.968,5
20081201|2008-09-17 20:30,18,0.9681,0.9681,0.9673,0.9676,0
20081201|2008-09-17 21:00,18,0.9676,0.9701,0.9676,0.9697,3
20081201|2008-09-17 21:30,18,0.9698,0.9699,0.9678,0.9678,0
20081201|2008-09-17 22:00,18,0.968,0.9688,0.9678,0.9678,0
20081201|2008-09-17 22:30,18,0.9677,0.9685,0.9666,0.9681,0
20081201|2008-09-17 23:00,18,0.968,0.9687,0.9679,0.9686,0
20081201|2008-09-17 23:30,18,0.9687,0.9691,0.9676,0.9679,0
20081201|2008-09-18 00:00,18,0.968,0.968,0.966,0.9664,0
20081201|2008-09-18 00:30,18,0.9664,0.9702,0.9661,0.9669001,5
20081201|2008-09-18 01:00,18,0.9672,0.9697,0.9654,0.9687,8
20081201|2008-09-18 01:30,18,0.9686,0.969,0.9667,0.9674,2
20081201|2008-09-18 02:00,18,0.9675,0.9675,0.9575,0.9602,36
20081201|2008-09-18 02:30,18,0.9604,0.962,0.9573,0.9584,8
20081201|2008-09-18 03:00,18,0.9585,0.9624,0.9577,0.9615,6
20081201|2008-09-18 03:30,18,0.9618,0.9635,0.9602,0.963,7
20081201|2008-09-18 04:00,18,0.963,0.9665,0.9629,0.9656,10
20081201|2008-09-18 04:30,18,0.9656,0.9667,0.9646,0.9663,2
20081201|2008-09-18 05:00,18,0.9665,0.969,0.9654,0.9655,16
20081201|2008-09-18 05:30,18,0.9656,0.9666,0.9641,0.9654,6
20081201|2008-09-18 06:00,18,0.9654,0.9655,0.9637,0.9651,5
20081201|2008-09-18 06:30,18,0.9649,0.9652,0.9631,0.964,5
20081201|2008-09-18 07:00,18,0.9641,0.9662,0.9634,0.9654,29
20081201|2008-09-18 07:30,18,0.9657,0.966,0.9626,0.9629,35
20081201|2008-09-18 08:00,18,0.9629,0.9652,0.9626,0.9631,36
20081201|2008-09-18 08:30,18,0.9631,0.9635,0.9598,0.9604,69
20081201|2008-09-18 09:00,18,0.9605,0.9618,0.9593,0.9605,56
20081201|2008-09-18 09:30,18,0.9606,0.9653,0.9605,0.9641,67
20081201|2008-09-18 10:00,18,0.9641,0.9669001,0.9638,0.9659,56
20081201|2008-09-18 10:30,18,0.966,0.9677,0.965,0.9655,121
20081201|2008-09-18 11:00,18,0.9655,0.9677,0.9653,0.9671,86
20081201|2008-09-18 11:30,18,0.967,0.9712,0.9669001,0.971,106
20081201|2008-09-18 12:00,18,0.9711,0.9735,0.9683,0.9703,60
20081201|2008-09-18 12:30,18,0.9702,0.9702,0.9672,0.9679,70
20081201|2008-09-18 13:00,18,0.968,0.971,0.9678,0.9696,34
20081201|2008-09-18 13:30,18,0.9697,0.9704,0.966,0.9667,20
20081201|2008-09-18 14:00,18,0.9669001,0.9671,0.959,0.9595,39
20081201|2008-09-18 14:30,18,0.9597,0.9599,0.9566,0.9575,12
20081201|2008-09-18 15:00,18,0.9575,0.9614,0.9574,0.9597,3
20081201|2008-09-18 15:30,18,0.9603,0.9609,0.959,0.9596,0
20081201|2008-09-18 16:00,18,0.9668,0.9668,0.9668,0.9668,0
20081201|2008-09-18 17:00,19,0.9585,0.9603,0.9568,0.9603,0
20081201|2008-09-18 17:30,19,0.9595,0.96,0.9575,0.9592,1
20081201|2008-09-18 18:00,19,0.9590999,0.96,0.9585,0.9597,0
20081201|2008-09-18 18:30,19,0.9597,0.9598,0.955,0.9554,1
20081201|2008-09-18 19:00,19,0.9555,0.9558,0.9523,0.9527,11
20081201|2008-09-18 19:30,19,0.9526,0.9535,0.9512,0.9527,2
20081201|2008-09-18 20:00,19,0.9527,0.9527,0.9486,0.9492,10
20081201|2008-09-18 20:30,19,0.9492,0.9506,0.9471,0.9473,3
20081201|2008-09-18 21:00,19,0.9474,0.9474,0.9432,0.9432,5
20081201|2008-09-18 21:30,19,0.9434,0.9452,0.9424,0.9452,5
20081201|2008-09-18 22:00,19,0.9452,0.9453,0.9438,0.9443,0
20081201|2008-09-18 22:30,19,0.9441,0.9441,0.9425,0.9428,4
20081201|2008-09-18 23:00,19,0.9429,0.945,0.9428,0.9441,3
20081201|2008-09-18 23:30,19,0.9442,0.9443,0.943,0.9437,1
20081201|2008-09-19 00:00,19,0.9434,0.9439,0.9424,0.9437,2
20081201|2008-09-19 00:30,19,0.9437,0.9463,0.9437,0.9462,2
20081201|2008-09-19 01:00,19,0.9462,0.9468,0.9441,0.9442,8
20081201|2008-09-19 01:30,19,0.9441,0.9444,0.9421,0.9422,6
20081201|2008-09-19 02:00,19,0.9421,0.9423,0.9368,0.9369,19
20081201|2008-09-19 02:30,19,0.9369,0.9405,0.9366,0.9395,17
20081201|2008-09-19 03:00,19,0.9396,0.9397,0.9362,0.9365,15
20081201|2008-09-19 03:30,19,0.9365,0.939,0.9365,0.9378,13
20081201|2008-09-19 04:00,19,0.9378,0.9394,0.9378,0.9391,7
20081201|2008-09-19 04:30,19,0.9391,0.9406,0.9388,0.9405,5
20081201|2008-09-19 05:00,19,0.9406,0.9406,0.9389001,0.9398,2
20081201|2008-09-19 05:30,19,0.9398,0.9402,0.9376,0.9381,0
20081201|2008-09-19 06:00,19,0.9381,0.9409,0.9381,0.9391,14
20081201|2008-09-19 06:30,19,0.9391,0.9391,0.9345,0.937,22
20081201|2008-09-19 07:00,19,0.937,0.9376,0.9342,0.9355,33
20081201|2008-09-19 07:30,19,0.9354,0.936,0.9322,0.9324,74
20081201|2008-09-19 08:00,19,0.9324,0.9364,0.9324,0.9347,50
20081201|2008-09-19 08:30,19,0.9347,0.9365,0.9335999,0.9351,101
20081201|2008-09-19 09:00,19,0.9351,0.9392,0.935,0.9383,37
20081201|2008-09-19 09:30,19,0.9382,0.9438,0.9377,0.9432,48
20081201|2008-09-19 10:00,19,0.9431,0.9442,0.9414001,0.9423,35
20081201|2008-09-19 10:30,19,0.9423,0.943,0.9397,0.9398,11
20081201|2008-09-19 11:00,19,0.9397,0.9417,0.9388,0.9392,16
20081201|2008-09-19 11:30,19,0.9392,0.9419,0.9392,0.9419,7
20081201|2008-09-19 12:00,19,0.9418,0.9424,0.9404,0.9405,9
20081201|2008-09-19 12:30,19,0.9407,0.9412,0.9395,0.94,3
20081201|2008-09-19 13:00,19,0.9401,0.9415,0.9397,0.9402,9
20081201|2008-09-19 13:30,19,0.94,0.9419,0.9397,0.9413,9
20081201|2008-09-19 14:00,19,0.9413,0.9428,0.9411,0.9418,6
20081201|2008-09-19 14:30,19,0.9415,0.9417,0.9391,0.9393,6
20081201|2008-09-19 15:00,19,0.9394,0.9406,0.939,0.9394,2
20081201|2008-09-19 15:30,19,0.9391,0.9393,0.9378,0.9378,0
20081201|2008-09-19 16:00,19,0.9415,0.9415,0.9415,0.9415,0
20081201|2008-09-21 15:00,21,0.9415,0.9422,0.9411,0.9417,0
20081201|2008-09-21 15:30,21,0.9418,0.9424,0.9416,0.9424,0
20081201|2008-09-21 16:00,21,0.9424,0.9427,0.9423,0.9423,0
20081201|2008-09-21 16:30,21,0.942,0.9427,0.9415,0.9416,0
20081201|2008-09-21 17:00,22,0.9416,0.9423,0.9399,0.9423,0
20081201|2008-09-21 17:30,22,0.9423,0.9435,0.941,0.9432,0
20081201|2008-09-21 18:00,22,0.9432,0.9473,0.9429,0.9439,2
20081201|2008-09-21 18:30,22,0.944,0.9457,0.942,0.9434,16
20081201|2008-09-21 19:00,22,0.9433,0.9450999,0.9425,0.9433,11
20081201|2008-09-21 19:30,22,0.9434,0.944,0.9424,0.9436,0
20081201|2008-09-21 20:00,22,0.9434,0.9478,0.943,0.9462,6
20081201|2008-09-21 20:30,22,0.9462,0.9464,0.9443,0.945,7
20081201|2008-09-21 21:00,22,0.9448,0.9472,0.9446,0.9469,1
20081201|2008-09-21 21:30,22,0.9468,0.9468,0.9442,0.9447,3
20081201|2008-09-21 22:00,22,0.9448,0.9464,0.9446,0.9459,1
20081201|2008-09-21 22:30,22,0.9459,0.947,0.9455,0.9467,0
20081201|2008-09-21 23:00,22,0.9466,0.9469,0.9457,0.9463,0
20081201|2008-09-21 23:30,22,0.9463,0.9466,0.9454,0.9459,0
20081201|2008-09-22 00:00,22,0.9458,0.946,0.9452,0.9457,0
20081201|2008-09-22 00:30,22,0.9457,0.9465,0.9450999,0.9462,1
20081201|2008-09-22 01:00,22,0.9462,0.9468,0.9455,0.9468,2
20081201|2008-09-22 01:30,22,0.9464,0.9482,0.9462,0.947,1
20081201|2008-09-22 02:00,22,0.9469,0.9485,0.9469,0.9481,1
20081201|2008-09-22 02:30,22,0.9481,0.9494,0.9473,0.9494,5
20081201|2008-09-22 03:00,22,0.9494,0.9511,0.9479,0.9498,15
20081201|2008-09-22 03:30,22,0.9499,0.95,0.9466,0.9467,7
20081201|2008-09-22 04:00,22,0.9467,0.9478,0.9458,0.9467,5
20081201|2008-09-22 04:30,22,0.9468,0.9498,0.9458,0.9498,10
20081201|2008-09-22 05:00,22,0.9498,0.9506,0.949,0.9498,10
20081201|2008-09-22 05:30,22,0.9499,0.9505,0.9474,0.9478,3
20081201|2008-09-22 06:00,22,0.9479,0.9484,0.9452,0.9453,5
20081201|2008-09-22 06:30,22,0.9454,0.9475999,0.9450999,0.9471,3
20081201|2008-09-22 07:00,22,0.9471,0.9473,0.9438,0.9441,17
20081201|2008-09-22 07:30,22,0.9442,0.945,0.9429,0.9447,23
20081201|2008-09-22 08:00,22,0.9447,0.9453,0.943,0.9452,30
20081201|2008-09-22 08:30,22,0.9450999,0.9483,0.9448,0.9463,56
20081201|2008-09-22 09:00,22,0.9464,0.9484,0.9457,0.9472,27
20081201|2008-09-22 09:30,22,0.9471,0.9473,0.9426,0.9436,45
20081201|2008-09-22 10:00,22,0.9436,0.9473,0.9436,0.9472,40
20081201|2008-09-22 10:30,22,0.9472,0.9492,0.9467,0.9475999,33
20081201|2008-09-22 11:00,22,0.9475999,0.9475999,0.9461,0.9474,6
20081201|2008-09-22 11:30,22,0.9472,0.9489,0.9467,0.9483,5
20081201|2008-09-22 12:00,22,0.9483,0.9522,0.9483,0.952,32
20081201|2008-09-22 12:30,22,0.9519,0.9541,0.9508,0.9516,37
20081201|2008-09-22 13:00,22,0.9518,0.9545,0.9515,0.9535,10
20081201|2008-09-22 13:30,22,0.9535,0.9562,0.9523,0.9559,13
20081201|2008-09-22 14:00,22,0.9559,0.9575,0.9552,0.9574,3
20081201|2008-09-22 14:30,22,0.9574,0.9588,0.957,0.9585,7
20081201|2008-09-22 15:00,22,0.9585,0.9585,0.9561,0.9561,1
20081201|2008-09-22 15:30,22,0.9562,0.9566,0.9552,0.9552,0
20081201|2008-09-22 16:00,22,0.9559,0.9559,0.9559,0.9559,0
20081201|2008-09-22 17:00,23,0.9552,0.9566,0.9548,0.956,0
20081201|2008-09-22 17:30,23,0.956,0.9563,0.9544,0.9547,0
20081201|2008-09-22 18:00,23,0.9544,0.9551,0.9533,0.9545,0
20081201|2008-09-22 18:30,23,0.9545,0.9563,0.9544,0.9557,0
20081201|2008-09-22 19:00,23,0.9558,0.9569,0.9552,0.9569,2
20081201|2008-09-22 19:30,23,0.9569,0.9578,0.956,0.9564,0
20081201|2008-09-22 20:00,23,0.9563,0.9572,0.9561,0.9571,1
20081201|2008-09-22 20:30,23,0.9571,0.9574,0.9562,0.9569,0
20081201|2008-09-22 21:00,23,0.9569,0.958,0.9569,0.9577,1
20081201|2008-09-22 21:30,23,0.9578,0.9584,0.9577,0.9578,1
20081201|2008-09-22 22:00,23,0.9577,0.9584,0.9575,0.9579,0
20081201|2008-09-22 22:30,23,0.9578,0.9579,0.9573,0.9575,1
20081201|2008-09-22 23:00,23,0.9575,0.9577,0.9569,0.9569,0
20081201|2008-09-22 23:30,23,0.9568,0.9572,0.9559,0.9563,1
20081201|2008-09-23 00:00,23,0.9566,0.9575,0.9564,0.9567,0
20081201|2008-09-23 00:30,23,0.9566,0.9575,0.9561,0.9572,0
20081201|2008-09-23 01:00,23,0.9572,0.9582,0.9556,0.9566,1
20081201|2008-09-23 01:30,23,0.9566,0.9567,0.9546,0.9552,6
20081201|2008-09-23 02:00,23,0.9551,0.9557,0.9529001,0.9538,8
20081201|2008-09-23 02:30,23,0.9538,0.9546,0.9531,0.9535,3
20081201|2008-09-23 03:00,23,0.9536,0.9538,0.9519,0.9525,7
20081201|2008-09-23 03:30,23,0.9525,0.9537,0.9522,0.9534,1
20081201|2008-09-23 04:00,23,0.9535,0.9559,0.9521,0.9559,10
20081201|2008-09-23 04:30,23,0.9558,0.9571,0.9551,0.9567,2
20081201|2008-09-23 05:00,23,0.9566,0.9582,0.9555,0.9564,5
20081201|2008-09-23 05:30,23,0.9564,0.958,0.9561,0.9569,6
20081201|2008-09-23 06:00,23,0.9569,0.957,0.954,0.9549,8
20081201|2008-09-23 06:30,23,0.9549,0.9567,0.9549,0.9554,11
20081201|2008-09-23 07:00,23,0.9553,0.9566,0.9543,0.9554,21
20081201|2008-09-23 07:30,23,0.9554,0.9562,0.9548,0.9549,12
20081201|2008-09-23 08:00,23,0.955,0.956,0.9534,0.9557,36
20081201|2008-09-23 08:30,23,0.9556,0.9569,0.9537,0.9545,49
20081201|2008-09-23 09:00,23,0.9546,0.9549,0.9513,0.9524,38
20081201|2008-09-23 09:30,23,0.9524,0.9554,0.9518,0.9539,31
20081201|2008-09-23 10:00,23,0.9539,0.9549,0.9524,0.9527,17
20081201|2008-09-23 10:30,23,0.9527,0.9539,0.9507,0.9539,16
20081201|2008-09-23 11:00,23,0.9539,0.954,0.952,0.9535,8
20081201|2008-09-23 11:30,23,0.9536,0.9546,0.9519,0.9522,7
20081201|2008-09-23 12:00,23,0.9522,0.954,0.9514,0.9525,13
20081201|2008-09-23 12:30,23,0.9525,0.9549,0.9525,0.954,10
20081201|2008-09-23 13:00,23,0.9539,0.957,0.9538,0.9559,22
20081201|2008-09-23 13:30,23,0.9558,0.9574,0.9551,0.9569,8
20081201|2008-09-23 14:00,23,0.957,0.957,0.9546,0.9566,1
20081201|2008-09-23 14:30,23,0.9566,0.9578,0.9558,0.9576,1
20081201|2008-09-23 15:00,23,0.9579,0.9584,0.9573,0.9583,1
20081201|2008-09-23 15:30,23,0.958,0.958,0.955,0.9559,0
20081201|2008-09-23 16:00,23,0.9567,0.9567,0.9567,0.9567,0
20081201|2008-09-23 17:00,24,0.9537,0.9544,0.9523,0.9539,0
20081201|2008-09-23 17:30,24,0.9538,0.9543,0.9534,0.9539,0
20081201|2008-09-23 18:00,24,0.9541,0.9558,0.9533,0.9556,0
20081201|2008-09-23 18:30,24,0.9555,0.9555,0.954,0.9555,0
20081201|2008-09-23 19:00,24,0.9553,0.957,0.955,0.9563,3
20081201|2008-09-23 19:30,24,0.9564,0.9571,0.956,0.9569,0
20081201|2008-09-23 20:00,24,0.9568,0.9574,0.9554,0.9567,0
20081201|2008-09-23 20:30,24,0.9566,0.9571,0.9554,0.9564,0
20081201|2008-09-23 21:00,24,0.9563,0.9565,0.9547,0.9548,0
20081201|2008-09-23 21:30,24,0.9549,0.9551,0.9533,0.9537,1
20081201|2008-09-23 22:00,24,0.9538,0.955,0.9534,0.9543,1
20081201|2008-09-23 22:30,24,0.9543,0.9548,0.954,0.9543,0
20081201|2008-09-23 23:00,24,0.9543,0.9545,0.9535,0.954,0
20081201|2008-09-23 23:30,24,0.954,0.954,0.952,0.9527,0
20081201|2008-09-24 00:00,24,0.9526,0.9531,0.9521,0.9524,0
20081201|2008-09-24 00:30,24,0.9524,0.9524,0.9497,0.9497,3
20081201|2008-09-24 01:00,24,0.9497,0.9522,0.9493,0.9514,5
20081201|2008-09-24 01:30,24,0.9513,0.952,0.9482,0.9483,3
20081201|2008-09-24 02:00,24,0.9483,0.9495,0.9478,0.9486,6
20081201|2008-09-24 02:30,24,0.9487,0.9493,0.9482,0.9493,1
20081201|2008-09-24 03:00,24,0.9493,0.9514,0.9486,0.9505,13
20081201|2008-09-24 03:30,24,0.9506,0.9512,0.9492,0.9496,1
20081201|2008-09-24 04:00,24,0.9495,0.9503,0.9487,0.9497,1
20081201|2008-09-24 04:30,24,0.9495,0.9498,0.9486,0.9492,0
20081201|2008-09-24 05:00,24,0.9493,0.9498,0.9483,0.9498,3
20081201|2008-09-24 05:30,24,0.9499,0.9503,0.9492,0.9496,2
20081201|2008-09-24 06:00,24,0.9495,0.9505,0.9487,0.9505,4
20081201|2008-09-24 06:30,24,0.9505,0.9527,0.9503,0.9517,4
20081201|2008-09-24 07:00,24,0.9517,0.9536,0.9514,0.9518,14
20081201|2008-09-24 07:30,24,0.9518,0.9527,0.9511,0.9524,11
20081201|2008-09-24 08:00,24,0.9523,0.954,0.9517,0.9538,9
20081201|2008-09-24 08:30,24,0.9538,0.9553,0.9532,0.9544,60
20081201|2008-09-24 09:00,24,0.9545,0.9557,0.9527,0.9527,31
20081201|2008-09-24 09:30,24,0.9527,0.9535,0.9502,0.951,31
20081201|2008-09-24 10:00,24,0.9509,0.9524,0.9508,0.9513,13
20081201|2008-09-24 10:30,24,0.9513,0.952,0.9502,0.951,8
20081201|2008-09-24 11:00,24,0.9509,0.9514,0.9491,0.9503,10
20081201|2008-09-24 11:30,24,0.9503,0.9519,0.9502,0.9513,5
20081201|2008-09-24 12:00,24,0.9512,0.9519,0.9499,0.9502,5
20081201|2008-09-24 12:30,24,0.9503,0.9533,0.95,0.9526,15
20081201|2008-09-24 13:00,24,0.9525,0.9527,0.9511,0.9511,4
20081201|2008-09-24 13:30,24,0.9511,0.9525,0.9507,0.9525,9
20081201|2008-09-24 14:00,24,0.9526,0.9528,0.9511,0.9512,1
20081201|2008-09-24 14:30,24,0.9512,0.9525,0.951,0.951,0
20081201|2008-09-24 15:00,24,0.951,0.9513,0.9498,0.9499,0
20081201|2008-09-24 15:30,24,0.9498,0.9514,0.9493,0.951,0
20081201|2008-09-24 16:00,24,0.9524,0.9524,0.9524,0.9524,0
20081201|2008-09-24 17:00,25,0.9505,0.9505,0.9493,0.9498,0
20081201|2008-09-24 17:30,25,0.95,0.9509,0.95,0.9507,0
20081201|2008-09-24 18:00,25,0.9507,0.9515,0.9507,0.9514,0
20081201|2008-09-24 18:30,25,0.9515,0.9515,0.9506,0.9506,0
20081201|2008-09-24 19:00,25,0.9507,0.9509,0.9497,0.9499,0
20081201|2008-09-24 19:30,25,0.9499,0.9516,0.9495,0.9508,0
20081201|2008-09-24 20:00,25,0.9508,0.9532,0.9502,0.9523,7
20081201|2008-09-24 20:30,25,0.9523,0.9534,0.9513,0.9522,2
20081201|2008-09-24 21:00,25,0.9521,0.9523,0.9512,0.9515,1
20081201|2008-09-24 21:30,25,0.9515,0.953,0.951,0.953,1
20081201|2008-09-24 22:00,25,0.9529001,0.9533,0.9524,0.9529001,1
20081201|2008-09-24 22:30,25,0.9528,0.9532,0.9524,0.9531,0
20081201|2008-09-24 23:00,25,0.9532,0.9536,0.9522,0.9531,0
20081201|2008-09-24 23:30,25,0.953,0.9535,0.9518,0.9524,0
20081201|2008-09-25 00:00,25,0.9525,0.9531,0.9521,0.9529001,0
20081201|2008-09-25 00:30,25,0.9528,0.954,0.9526,0.9531,3
20081201|2008-09-25 01:00,25,0.9531,0.955,0.9531,0.9544,4
20081201|2008-09-25 01:30,25,0.9544,0.9562,0.9541,0.9553,10
20081201|2008-09-25 02:00,25,0.9551,0.9566,0.9549,0.9554,6
20081201|2008-09-25 02:30,25,0.9553,0.9553,0.9537,0.9538,2
20081201|2008-09-25 03:00,25,0.9538,0.9541,0.9526,0.9535,2
20081201|2008-09-25 03:30,25,0.9534,0.9537,0.9527,0.9532,4
20081201|2008-09-25 04:00,25,0.9532,0.9541,0.952,0.9522,7
20081201|2008-09-25 04:30,25,0.9521,0.9528,0.9517,0.9527,0
20081201|2008-09-25 05:00,25,0.9526,0.9532,0.9519,0.9519,0
20081201|2008-09-25 05:30,25,0.9519,0.9534,0.9519,0.9522,12
20081201|2008-09-25 06:00,25,0.9522,0.9529001,0.9511,0.9521,5
20081201|2008-09-25 06:30,25,0.952,0.9528,0.9516,0.9518,9
20081201|2008-09-25 07:00,25,0.9517,0.9521,0.9506,0.951,20
20081201|2008-09-25 07:30,25,0.9512,0.9547,0.95,0.9531,43
20081201|2008-09-25 08:00,25,0.9531,0.9535,0.9523,0.953,12
20081201|2008-09-25 08:30,25,0.953,0.954,0.9503,0.9506,45
20081201|2008-09-25 09:00,25,0.9507,0.952,0.9466,0.9473,90
20081201|2008-09-25 09:30,25,0.9473,0.9487,0.9471,0.9473,52
20081201|2008-09-25 10:00,25,0.9474,0.9482,0.9459,0.9464,33
20081201|2008-09-25 10:30,25,0.9464,0.9467,0.9448,0.9467,28
20081201|2008-09-25 11:00,25,0.9467,0.9473,0.9456,0.9463,8
20081201|2008-09-25 11:30,25,0.9464,0.9466,0.9442,0.9443,16
20081201|2008-09-25 12:00,25,0.9443,0.9457,0.943,0.9439,37
20081201|2008-09-25 12:30,25,0.944,0.944,0.9419,0.9434,27
20081201|2008-09-25 13:00,25,0.9434,0.9461,0.9432,0.9443,13
20081201|2008-09-25 13:30,25,0.9442,0.9481,0.944,0.9472,39
20081201|2008-09-25 14:00,25,0.9473,0.948,0.9465,0.9473,6
20081201|2008-09-25 14:30,25,0.9475,0.9483,0.9467,0.9474,5
20081201|2008-09-25 15:00,25,0.9473,0.9477,0.9467,0.9467,0
20081201|2008-09-25 15:30,25,0.9468,0.9471,0.945,0.9458,0
20081201|2008-09-25 16:00,25,0.9473,0.9473,0.9473,0.9473,0
20081201|2008-09-25 17:00,26,0.946,0.9486,0.946,0.9482,0
20081201|2008-09-25 17:30,26,0.9483,0.9484,0.9475,0.9481,0
20081201|2008-09-25 18:00,26,0.9482,0.9482,0.9466,0.9474,0
20081201|2008-09-25 18:30,26,0.9477,0.9508,0.9475999,0.9507,2
20081201|2008-09-25 19:00,26,0.9509,0.9509,0.9497,0.9501,1
20081201|2008-09-25 19:30,26,0.9501,0.9529001,0.9501,0.9516,12
20081201|2008-09-25 20:00,26,0.9515,0.9526,0.9514,0.9516,1
20081201|2008-09-25 20:30,26,0.9518,0.9525,0.9515,0.952,0
20081201|2008-09-25 21:00,26,0.9522,0.9523,0.9514,0.952,0
20081201|2008-09-25 21:30,26,0.9519,0.9527,0.9518,0.9522,1
20081201|2008-09-25 22:00,26,0.9522,0.9522,0.9517,0.9522,0
20081201|2008-09-25 22:30,26,0.9522,0.9535,0.9521,0.9532,5
20081201|2008-09-25 23:00,26,0.9532,0.9541,0.9531,0.9539,6
20081201|2008-09-25 23:30,26,0.9539,0.9549,0.9539,0.954,4
20081201|2008-09-26 00:00,26,0.9541,0.955,0.9541,0.9544,1
20081201|2008-09-26 00:30,26,0.9545,0.9547,0.9539,0.954,1
20081201|2008-09-26 01:00,26,0.9541,0.9544,0.9525,0.9527,9
20081201|2008-09-26 01:30,26,0.9528,0.9533,0.9519,0.9531,8
20081201|2008-09-26 02:00,26,0.9531,0.9551,0.953,0.9543,15
20081201|2008-09-26 02:30,26,0.9543,0.9572,0.954,0.9571,47
20081201|2008-09-26 03:00,26,0.9571,0.9579,0.9561,0.9566,19
20081201|2008-09-26 03:30,26,0.9566,0.9574,0.9549,0.9556,9
20081201|2008-09-26 04:00,26,0.9555,0.957,0.9552,0.957,2
20081201|2008-09-26 04:30,26,0.9569,0.9571,0.955,0.9562,11
20081201|2008-09-26 05:00,26,0.9562,0.9567,0.9556,0.9561,5
20081201|2008-09-26 05:30,26,0.9561,0.957,0.956,0.9564,3
20081201|2008-09-26 06:00,26,0.9564,0.9572,0.9562,0.9569,5
20081201|2008-09-26 06:30,26,0.9568,0.9585,0.9559,0.958,20
20081201|2008-09-26 07:00,26,0.958,0.959,0.9562,0.9585,49
20081201|2008-09-26 07:30,26,0.9586,0.9599,0.9576,0.9578,38
20081201|2008-09-26 08:00,26,0.9577,0.9579,0.9531,0.9539,56
20081201|2008-09-26 08:30,26,0.9539,0.9559,0.9531,0.9534,44
20081201|2008-09-26 09:00,26,0.9534,0.9536,0.9492,0.9499,69
20081201|2008-09-26 09:30,26,0.9499,0.9515,0.9492,0.9505,44
20081201|2008-09-26 10:00,26,0.9504,0.9514,0.9495,0.9507,31
20081201|2008-09-26 10:30,26,0.9507,0.9509,0.9491,0.9501,14
20081201|2008-09-26 11:00,26,0.9501,0.9512,0.9494,0.9498,17
20081201|2008-09-26 11:30,26,0.9497,0.9502,0.9491,0.9497,6
20081201|2008-09-26 12:00,26,0.9497,0.9506,0.9491,0.9496,12
20081201|2008-09-26 12:30,26,0.9496,0.9504,0.9492,0.9501,9
20081201|2008-09-26 13:00,26,0.9501,0.9507,0.9498,0.9506,8
20081201|2008-09-26 13:30,26,0.9506,0.9512,0.9501,0.9503,4
20081201|2008-09-26 14:00,26,0.9503,0.9506,0.9488,0.9493,16
20081201|2008-09-26 14:30,26,0.9492,0.95,0.9491,0.9492,4
20081201|2008-09-26 15:00,26,0.9493,0.9495,0.9487,0.9492,0
20081201|2008-09-26 15:30,26,0.9492,0.9503,0.949,0.9503,0
20081201|2008-09-26 16:00,26,0.9503,0.9503,0.9503,0.9503,0
20081201|2008-09-28 15:00,28,0.9522,0.9538,0.9513,0.9514,0
20081201|2008-09-28 15:30,28,0.9513,0.9513,0.9505,0.9505,0
20081201|2008-09-28 16:00,28,0.9505,0.9505,0.948,0.9489,0
20081201|2008-09-28 16:30,28,0.9489,0.9489,0.9481,0.9485,0
20081201|2008-09-28 17:00,29,0.9484,0.9489,0.947,0.9473,0
20081201|2008-09-28 17:30,29,0.9472,0.949,0.9472,0.9488,0
20081201|2008-09-28 18:00,29,0.9489,0.9503,0.9484,0.9497,2
20081201|2008-09-28 18:30,29,0.9497,0.9499,0.9481,0.9481,0
20081201|2008-09-28 19:00,29,0.9481,0.9484,0.9457,0.9459,2
20081201|2008-09-28 19:30,29,0.9459,0.9459,0.9425,0.9436,14
20081201|2008-09-28 20:00,29,0.9436,0.9448,0.942,0.9447,7
20081201|2008-09-28 20:30,29,0.9448,0.9450999,0.9434,0.9435,3
20081201|2008-09-28 21:00,29,0.9435,0.9461,0.9435,0.946,3
20081201|2008-09-28 21:30,29,0.9459,0.9462,0.9453,0.9459,1
20081201|2008-09-28 22:00,29,0.946,0.9463,0.9455,0.9455,0
20081201|2008-09-28 22:30,29,0.9455,0.9466,0.9453,0.9463,1
20081201|2008-09-28 23:00,29,0.9462,0.9473,0.9462,0.9473,0
20081201|2008-09-28 23:30,29,0.9474,0.9479,0.9469,0.9472,1
20081201|2008-09-29 00:00,29,0.9471,0.9477,0.9469,0.9472,1
20081201|2008-09-29 00:30,29,0.9472,0.9483,0.9469,0.9475999,2
20081201|2008-09-29 01:00,29,0.9475,0.949,0.9472,0.9484,3
20081201|2008-09-29 01:30,29,0.9484,0.9495,0.9475,0.9479,7
20081201|2008-09-29 02:00,29,0.9479,0.9486,0.9464,0.9468,4
20081201|2008-09-29 02:30,29,0.9467,0.9504,0.9459,0.9496,26
20081201|2008-09-29 03:00,29,0.9496,0.9504,0.9483,0.9487,10
20081201|2008-09-29 03:30,29,0.9486,0.9499,0.948,0.9497,3
20081201|2008-09-29 04:00,29,0.9497,0.9499,0.9475999,0.9486,6
20081201|2008-09-29 04:30,29,0.9486,0.9494,0.9478,0.9488,9
20081201|2008-09-29 05:00,29,0.9486,0.9491,0.9481,0.9488,4
20081201|2008-09-29 05:30,29,0.9487,0.9503,0.9479,0.9489,5
20081201|2008-09-29 06:00,29,0.9489,0.9503,0.9484,0.9495,20
20081201|2008-09-29 06:30,29,0.9494,0.9501,0.9486,0.9499,5
20081201|2008-09-29 07:00,29,0.9499,0.9516,0.9486,0.9514,19
20081201|2008-09-29 07:30,29,0.9515,0.9533,0.9507,0.9528,42
20081201|2008-09-29 08:00,29,0.9527,0.9555,0.9525,0.9547,65
20081201|2008-09-29 08:30,29,0.9547,0.9573,0.9538,0.9565,83
20081201|2008-09-29 09:00,29,0.9566,0.9637,0.9542,0.9599,174
20081201|2008-09-29 09:30,29,0.9598,0.9629,0.9592,0.961,66
20081201|2008-09-29 10:00,29,0.961,0.9619,0.9594,0.96,46
20081201|2008-09-29 10:30,29,0.9599,0.9614,0.9583,0.959,28
20081201|2008-09-29 11:00,29,0.9590999,0.961,0.9582,0.9604,30
20081201|2008-09-29 11:30,29,0.9604,0.9609,0.9577,0.9583,13
20081201|2008-09-29 12:00,29,0.9583,0.9597,0.9571,0.9579,16
20081201|2008-09-29 12:30,29,0.9578,0.968,0.9575,0.9633,91
20081201|2008-09-29 13:00,29,0.9633,0.9677,0.9611,0.9666,71
20081201|2008-09-29 13:30,29,0.9666,0.9675,0.9646,0.9659,38
20081201|2008-09-29 14:00,29,0.9658,0.969,0.9642,0.9689,16
20081201|2008-09-29 14:30,29,0.9689,0.9692,0.9663,0.9669001,10
20081201|2008-09-29 15:00,29,0.967,0.9692,0.9666,0.9678,1
20081201|2008-09-29 15:30,29,0.9677,0.9677,0.9652,0.9672,1
20081201|2008-09-29 16:00,29,0.9661,0.9661,0.9661,0.9661,0
20081201|2008-09-29 17:00,30,0.9681,0.9701,0.968,0.9701,1
20081201|2008-09-29 17:30,30,0.9702,0.9725,0.9681,0.9697,4
20081201|2008-09-29 18:00,30,0.9697,0.971,0.9694,0.9702,0
20081201|2008-09-29 18:30,30,0.9704,0.9704,0.9661,0.9666,1
20081201|2008-09-29 19:00,30,0.9667,0.9678,0.9645,0.9671,26
20081201|2008-09-29 19:30,30,0.967,0.974,0.9661,0.9705999,19
20081201|2008-09-29 20:00,30,0.9704,0.9724,0.9695,0.9713,2
20081201|2008-09-29 20:30,30,0.9714,0.9721,0.9705999,0.9718,0
20081201|2008-09-29 21:00,30,0.9719,0.972,0.9689,0.9692,5
20081201|2008-09-29 21:30,30,0.9691,0.9694,0.9675,0.969,0
20081201|2008-09-29 22:00,30,0.9688,0.9703,0.9682,0.9683,0
20081201|2008-09-29 22:30,30,0.9685,0.9695,0.967,0.9675,2
20081201|2008-09-29 23:00,30,0.9673,0.9677,0.9665,0.9677,0
20081201|2008-09-29 23:30,30,0.9678,0.9682,0.9664,0.9666,0
20081201|2008-09-30 00:00,30,0.9665,0.9673,0.9657,0.9665,1
20081201|2008-09-30 00:30,30,0.9665,0.9678,0.9659,0.9676,0
20081201|2008-09-30 01:00,30,0.9677,0.9688,0.9668,0.9668,2
20081201|2008-09-30 01:30,30,0.9669001,0.9689,0.9666,0.9666,8
20081201|2008-09-30 02:00,30,0.9666,0.9669001,0.9651,0.9652,25
20081201|2008-09-30 02:30,30,0.9652,0.9659,0.9634,0.9636,35
20081201|2008-09-30 03:00,30,0.9635,0.9642,0.9628,0.9634,9
20081201|2008-09-30 03:30,30,0.9633,0.9637,0.9606,0.961,15
20081201|2008-09-30 04:00,30,0.9608,0.9615999,0.9603,0.961,7
20081201|2008-09-30 04:30,30,0.961,0.9615999,0.9597,0.9603,6
20081201|2008-09-30 05:00,30,0.9603,0.9626,0.9599,0.9624,7
20081201|2008-09-30 05:30,30,0.9623,0.9623,0.9596,0.9613,22
20081201|2008-09-30 06:00,30,0.9614,0.9626,0.9612,0.9618,16
20081201|2008-09-30 06:30,30,0.9618,0.9622,0.9601,0.9604,7
20081201|2008-09-30 07:00,30,0.9604,0.9614,0.9589,0.9596,46
20081201|2008-09-30 07:30,30,0.9597,0.9611,0.9579,0.9607,34
20081201|2008-09-30 08:00,30,0.9608,0.9611,0.9584,0.9589,20
20081201|2008-09-30 08:30,30,0.959,0.9601,0.9573,0.9601,50
20081201|2008-09-30 09:00,30,0.9601,0.9601,0.9545,0.9554,66
20081201|2008-09-30 09:30,30,0.9555,0.9556,0.951,0.9517,93
20081201|2008-09-30 10:00,30,0.9517,0.9537,0.9514,0.9532,66
20081201|2008-09-30 10:30,30,0.9531,0.9554,0.953,0.9536,34
20081201|2008-09-30 11:00,30,0.9535,0.9553,0.9534,0.9537,9
20081201|2008-09-30 11:30,30,0.9539,0.954,0.9517,0.9517,6
20081201|2008-09-30 12:00,30,0.9518,0.9529001,0.9512,0.9522,18
20081201|2008-09-30 12:30,30,0.9522,0.9523,0.9499,0.9505,14
20081201|2008-09-30 13:00,30,0.9507,0.9516,0.9504,0.9515,15
20081201|2008-09-30 13:30,30,0.9513,0.9514,0.9496,0.9498,18
20081201|2008-09-30 14:00,30,0.9498,0.9503,0.9487,0.949,11
20081201|2008-09-30 14:30,30,0.949,0.9502,0.9487,0.95,2
20081201|2008-09-30 15:00,30,0.95,0.9508,0.9498,0.9501,1
20081201|2008-09-30 15:30,30,0.95,0.9524,0.9499,0.9524,0
20081201|2008-09-30 16:00,30,0.9498,0.9498,0.9498,0.9498,0
20081201|2008-09-30 17:00,1,0.9533,0.9535,0.952,0.9529001,0
20081201|2008-09-30 17:30,1,0.9529001,0.953,0.9498,0.9522,0
20081201|2008-09-30 18:00,1,0.9525,0.9534,0.9498,0.9525,0
20081201|2008-09-30 18:30,1,0.9524,0.9531,0.952,0.9529001,1
20081201|2008-09-30 19:00,1,0.953,0.9532,0.9505,0.9508,8
20081201|2008-09-30 19:30,1,0.9509,0.951,0.9485,0.9492,3
20081201|2008-09-30 20:00,1,0.9493,0.9512,0.9493,0.9511,1
20081201|2008-09-30 20:30,1,0.9512,0.9526,0.951,0.9526,0
20081201|2008-09-30 21:00,1,0.9526,0.955,0.9521,0.955,2
20081201|2008-09-30 21:30,1,0.955,0.9558,0.9547,0.9548,0
20081201|2008-09-30 22:00,1,0.9549,0.955,0.9544,0.9546,0
20081201|2008-09-30 22:30,1,0.9547,0.9552,0.9546,0.9547,0
20081201|2008-09-30 23:00,1,0.9547,0.9561,0.9545,0.9561,0
20081201|2008-09-30 23:30,1,0.9562,0.9563,0.9537,0.9545,0
20081201|2008-10-01 00:00,1,0.9544,0.9547,0.9535,0.9547,0
20081201|2008-10-01 00:30,1,0.9547,0.9548,0.9521,0.9535,1
20081201|2008-10-01 01:00,1,0.9536,0.9553,0.9528,0.9546,1
20081201|2008-10-01 01:30,1,0.9547,0.9552,0.9525,0.9525,3
20081201|2008-10-01 02:00,1,0.9526,0.9534,0.9498,0.9503,12
20081201|2008-10-01 02:30,1,0.9503,0.9511,0.9487,0.9494,11
20081201|2008-10-01 03:00,1,0.9494,0.9499,0.9489,0.9495,2
20081201|2008-10-01 03:30,1,0.9495,0.9517,0.9494,0.9502,5
20081201|2008-10-01 04:00,1,0.9502,0.951,0.9497,0.9509,1
20081201|2008-10-01 04:30,1,0.9509,0.9525,0.9509,0.9511,3
20081201|2008-10-01 05:00,1,0.951,0.9512,0.9494,0.9506,1
20081201|2008-10-01 05:30,1,0.9506,0.9513,0.9502,0.9509,4
20081201|2008-10-01 06:00,1,0.951,0.9514,0.9496,0.9504,2
20081201|2008-10-01 06:30,1,0.9504,0.9508,0.9491,0.9493,11
20081201|2008-10-01 07:00,1,0.9493,0.9508,0.9489,0.9491,21
20081201|2008-10-01 07:30,1,0.9491,0.9506,0.9488,0.9494,16
20081201|2008-10-01 08:00,1,0.9495,0.9501,0.949,0.9495,21
20081201|2008-10-01 08:30,1,0.9496,0.9535,0.9494,0.9531,43
20081201|2008-10-01 09:00,1,0.9531,0.9578,0.9525,0.9563,82
20081201|2008-10-01 09:30,1,0.9562,0.9569,0.9546,0.9554,38
20081201|2008-10-01 10:00,1,0.9553,0.9563,0.9526,0.9532,21
20081201|2008-10-01 10:30,1,0.9532,0.9537,0.9508,0.951,25
20081201|2008-10-01 11:00,1,0.951,0.9525,0.9505,0.9519,15
20081201|2008-10-01 11:30,1,0.9519,0.9528,0.9511,0.9518,11
20081201|2008-10-01 12:00,1,0.9517,0.9554,0.9517,0.9536,12
20081201|2008-10-01 12:30,1,0.9537,0.9552,0.9509,0.9536,24
20081201|2008-10-01 13:00,1,0.9537,0.9541,0.9522,0.9523,4
20081201|2008-10-01 13:30,1,0.9523,0.9535,0.9511,0.953,10
20081201|2008-10-01 14:00,1,0.953,0.9539,0.9516,0.9518,2
20081201|2008-10-01 14:30,1,0.9517,0.9522,0.9506,0.9514,1
20081201|2008-10-01 15:00,1,0.9511,0.9532,0.951,0.9529001,0
20081201|2008-10-01 15:30,1,0.9531,0.9545,0.9531,0.9545,0
20081201|2008-10-01 16:00,1,0.9531,0.9531,0.9531,0.9531,0
20081201|2008-10-01 17:00,2,0.9527,0.9532,0.9526,0.953,0
20081201|2008-10-01 17:30,2,0.9528,0.9528,0.9511,0.9511,0
20081201|2008-10-01 18:00,2,0.9512,0.9519,0.9498,0.9499,0
20081201|2008-10-01 18:30,2,0.9501,0.9524,0.949,0.9509,1
20081201|2008-10-01 19:00,2,0.9511,0.9513,0.95,0.95,1
20081201|2008-10-01 19:30,2,0.95,0.9506,0.9489,0.9498,1
20081201|2008-10-01 20:00,2,0.9497,0.9501,0.9484,0.9497,1
20081201|2008-10-01 20:30,2,0.9497,0.9539,0.9497,0.9534,7
20081201|2008-10-01 21:00,2,0.9537,0.9541,0.9512,0.9535,1
20081201|2008-10-01 21:30,2,0.9536,0.9539,0.9524,0.9533,0
20081201|2008-10-01 22:00,2,0.9532,0.9538,0.9524,0.9533,0
20081201|2008-10-01 22:30,2,0.9533,0.9536,0.9521,0.9524,0
20081201|2008-10-01 23:00,2,0.9523,0.9536,0.9522,0.9534,1
20081201|2008-10-01 23:30,2,0.9535,0.9535,0.9525,0.9528,0
20081201|2008-10-02 00:00,2,0.9528,0.9531,0.9518,0.952,2
20081201|2008-10-02 00:30,2,0.952,0.9524,0.951,0.9521,2
20081201|2008-10-02 01:00,2,0.9519,0.953,0.9513,0.9524,2
20081201|2008-10-02 01:30,2,0.9525,0.9543,0.9522,0.953,4
20081201|2008-10-02 02:00,2,0.953,0.9554,0.9511,0.9551,35
20081201|2008-10-02 02:30,2,0.9551,0.956,0.9536,0.9559,27
20081201|2008-10-02 03:00,2,0.9558,0.9566,0.9555,0.956,11
20081201|2008-10-02 03:30,2,0.9559,0.9568,0.9549,0.9562,5
20081201|2008-10-02 04:00,2,0.9562,0.9572,0.9557,0.9561,1
20081201|2008-10-02 04:30,2,0.9562,0.9571,0.9556,0.9571,1
20081201|2008-10-02 05:00,2,0.9571,0.9572,0.9558,0.957,0
20081201|2008-10-02 05:30,2,0.9567,0.9567,0.9548,0.9551,2
20081201|2008-10-02 06:00,2,0.955,0.9572,0.9547,0.9563,10
20081201|2008-10-02 06:30,2,0.9564,0.9574,0.956,0.9561,12
20081201|2008-10-02 07:00,2,0.9561,0.9572,0.9557,0.9565,13
20081201|2008-10-02 07:30,2,0.9568,0.9572,0.9538,0.954,69
20081201|2008-10-02 08:00,2,0.9541,0.9548,0.9524,0.9542,30
20081201|2008-10-02 08:30,2,0.9542,0.9562,0.9533,0.9551,38
20081201|2008-10-02 09:00,2,0.9552,0.9581,0.9545,0.9577,61
20081201|2008-10-02 09:30,2,0.9576,0.9579,0.9552,0.9572,34
20081201|2008-10-02 10:00,2,0.9572,0.9584,0.9562,0.957,31
20081201|2008-10-02 10:30,2,0.9571,0.9589,0.9563,0.9569,13
20081201|2008-10-02 11:00,2,0.9569,0.9577,0.9565,0.9569,10
20081201|2008-10-02 11:30,2,0.9569,0.9574,0.9548,0.9552,13
20081201|2008-10-02 12:00,2,0.9553,0.9576,0.9552,0.9559,6
20081201|2008-10-02 12:30,2,0.956,0.9564,0.9551,0.9554,7
20081201|2008-10-02 13:00,2,0.9553,0.9574,0.9553,0.9572,12
20081201|2008-10-02 13:30,2,0.9571,0.9581,0.9569,0.9577,16
20081201|2008-10-02 14:00,2,0.9579,0.9589,0.9574,0.9585,4
20081201|2008-10-02 14:30,2,0.9585,0.9589,0.9566,0.9577,4
20081201|2008-10-02 15:00,2,0.9577,0.9585,0.9574,0.9578,1
20081201|2008-10-02 15:30,2,0.9581,0.9582,0.9565,0.957,0
20081201|2008-10-02 16:00,2,0.9578,0.9578,0.9578,0.9578,0
20081201|2008-10-02 17:00,3,0.9565,0.9588,0.9558,0.9581,0
20081201|2008-10-02 17:30,3,0.958,0.9581,0.9572,0.9577,0
20081201|2008-10-02 18:00,3,0.9573,0.9577,0.9562,0.9573,0
20081201|2008-10-02 18:30,3,0.9567,0.9606,0.9567,0.9598,3
20081201|2008-10-02 19:00,3,0.9598,0.9609,0.9588,0.9607,3
20081201|2008-10-02 19:30,3,0.9608,0.961,0.9592,0.9594,0
20081201|2008-10-02 20:00,3,0.9594,0.9601,0.9590999,0.9599,0
20081201|2008-10-02 20:30,3,0.96,0.9612,0.9595,0.9597,0
20081201|2008-10-02 21:00,3,0.9598,0.9601,0.9588,0.9601,0
20081201|2008-10-02 21:30,3,0.9599,0.96,0.9589,0.9594,0
20081201|2008-10-02 22:00,3,0.9594,0.9595,0.9585,0.9586,0
20081201|2008-10-02 22:30,3,0.9587,0.9593,0.9586,0.9588,0
20081201|2008-10-02 23:00,3,0.9586,0.9588,0.9562,0.9565,2
20081201|2008-10-02 23:30,3,0.9564,0.9579,0.9564,0.9574,2
20081201|2008-10-03 00:00,3,0.9573,0.9579,0.9566,0.9573,0
20081201|2008-10-03 00:30,3,0.9573,0.9573,0.9565,0.9566,0
20081201|2008-10-03 01:00,3,0.9566,0.9572,0.9558,0.9562,3
20081201|2008-10-03 01:30,3,0.9562,0.9563,0.955,0.9555,4
20081201|2008-10-03 02:00,3,0.9555,0.9577,0.9551,0.957,4
20081201|2008-10-03 02:30,3,0.9571,0.9599,0.957,0.9594,11
20081201|2008-10-03 03:00,3,0.9595,0.9595,0.9584,0.9590999,6
20081201|2008-10-03 03:30,3,0.9590999,0.9596,0.9579,0.9582,0
20081201|2008-10-03 04:00,3,0.9583,0.9585,0.9567,0.9568,2
20081201|2008-10-03 04:30,3,0.9568,0.9603,0.9565,0.9586,11
20081201|2008-10-03 05:00,3,0.9584,0.9589,0.9576,0.9581,9
20081201|2008-10-03 05:30,3,0.9581,0.9601,0.957,0.9601,14
20081201|2008-10-03 06:00,3,0.96,0.9601,0.9581,0.9588,14
20081201|2008-10-03 06:30,3,0.9589,0.9601,0.9588,0.9593,35
20081201|2008-10-03 07:00,3,0.9592,0.9619,0.958,0.9616,26
20081201|2008-10-03 07:30,3,0.962,0.964,0.9569,0.9575,68
20081201|2008-10-03 08:00,3,0.9576,0.959,0.9564,0.9576,62
20081201|2008-10-03 08:30,3,0.9578,0.9579,0.9534,0.9547,69
20081201|2008-10-03 09:00,3,0.9544,0.9552,0.9528,0.9528,47
20081201|2008-10-03 09:30,3,0.9528,0.9532,0.9497,0.9514,90
20081201|2008-10-03 10:00,3,0.9514,0.9514,0.9489,0.9491,55
20081201|2008-10-03 10:30,3,0.9491,0.9526,0.949,0.9516,24
20081201|2008-10-03 11:00,3,0.9516,0.9526,0.9504,0.9505,11
20081201|2008-10-03 11:30,3,0.9505,0.9514,0.949,0.9495,12
20081201|2008-10-03 12:00,3,0.9493,0.953,0.9484,0.9515,32
20081201|2008-10-03 12:30,3,0.9515,0.9574,0.9515,0.955,72
20081201|2008-10-03 13:00,3,0.9549,0.9567,0.9536,0.9562,49
20081201|2008-10-03 13:30,3,0.9563,0.9572,0.9539,0.956,60
20081201|2008-10-03 14:00,3,0.9559,0.9567,0.9552,0.9556,17
20081201|2008-10-03 14:30,3,0.9558,0.9575,0.9548,0.9573,3
20081201|2008-10-03 15:00,3,0.9572,0.9575,0.9563,0.9572,0
20081201|2008-10-03 15:30,3,0.9573,0.9575,0.9553,0.9553,0
20081201|2008-10-03 16:00,3,0.9563,0.9563,0.9563,0.9563,0
20081201|2008-10-05 15:00,5,0.9583,0.962,0.9576,0.9596,0
20081201|2008-10-05 15:30,5,0.9592,0.9599,0.9582,0.9599,0
20081201|2008-10-05 16:00,5,0.9595,0.9603,0.9590999,0.9590999,0
20081201|2008-10-05 16:30,5,0.959,0.9599,0.9581,0.9596,0
20081201|2008-10-05 17:00,6,0.9598,0.96,0.9571,0.959,0
20081201|2008-10-05 17:30,6,0.9588,0.96,0.9579,0.9588,0
20081201|2008-10-05 18:00,6,0.9590999,0.9623,0.9581,0.9621,0
20081201|2008-10-05 18:30,6,0.9621,0.9644001,0.9606,0.9629,4
20081201|2008-10-05 19:00,6,0.9628,0.9661,0.962,0.9656,10
20081201|2008-10-05 19:30,6,0.9656,0.9664,0.9622,0.9625,9
20081201|2008-10-05 20:00,6,0.9625,0.9652,0.9624,0.9652,5
20081201|2008-10-05 20:30,6,0.9651,0.9655,0.9633,0.9634,0
20081201|2008-10-05 21:00,6,0.9634,0.9648,0.9633,0.9646,0
20081201|2008-10-05 21:30,6,0.9646,0.966,0.9645,0.9657,2
20081201|2008-10-05 22:00,6,0.9658,0.9694,0.9652,0.9686,5
20081201|2008-10-05 22:30,6,0.9685,0.9712,0.9675,0.9709,13
20081201|2008-10-05 23:00,6,0.9708,0.9782,0.9705999,0.9761,38
20081201|2008-10-05 23:30,6,0.9761,0.9793,0.9753,0.976,27
20081201|2008-10-06 00:00,6,0.9763,0.9781,0.9749,0.9757,12
20081201|2008-10-06 00:30,6,0.9756,0.9759001,0.9735,0.9739,5
20081201|2008-10-06 01:00,6,0.9739,0.9754,0.9729,0.9751,16
20081201|2008-10-06 01:30,6,0.9751,0.9757,0.9721,0.9721,16
20081201|2008-10-06 02:00,6,0.9724,0.9745,0.9704,0.9714,16
20081201|2008-10-06 02:30,6,0.9713,0.9728,0.9705999,0.9709,8
20081201|2008-10-06 03:00,6,0.9708,0.9751,0.9708,0.9745,24
20081201|2008-10-06 03:30,6,0.9744,0.9751,0.9737,0.9737,13
20081201|2008-10-06 04:00,6,0.9738,0.9743,0.9715,0.9719,13
20081201|2008-10-06 04:30,6,0.9719,0.9745,0.9719,0.9744,6
20081201|2008-10-06 05:00,6,0.9743,0.9759001,0.9741,0.9756,7
20081201|2008-10-06 05:30,6,0.9757,0.9776,0.9747,0.9776,17
20081201|2008-10-06 06:00,6,0.9776,0.978,0.9751,0.9762,14
20081201|2008-10-06 06:30,6,0.9763,0.9765,0.973,0.9754,21
20081201|2008-10-06 07:00,6,0.9755,0.9767,0.9743,0.9761,43
20081201|2008-10-06 07:30,6,0.9761,0.9762,0.9742,0.9749,21
20081201|2008-10-06 08:00,6,0.9749,0.9788,0.9737,0.9781,53
20081201|2008-10-06 08:30,6,0.9782,0.9816,0.9781,0.9815,65
20081201|2008-10-06 09:00,6,0.9814,1.0049,0.9812,1.0015,171
20081201|2008-10-06 09:30,6,1.0016,1.0031,0.9914,0.995,140
20081201|2008-10-06 10:00,6,0.9949,0.9956,0.9918,0.9939,72
20081201|2008-10-06 10:30,6,0.994,0.9957,0.9917,0.994,46
20081201|2008-10-06 11:00,6,0.994,0.9993,0.9932,0.9982,35
20081201|2008-10-06 11:30,6,0.9982,0.9996,0.9967,0.9982,28
20081201|2008-10-06 12:00,6,0.9983,0.9999,0.9966,0.999,19
20081201|2008-10-06 12:30,6,0.9989,1.0037,0.9978,0.9995,50
20081201|2008-10-06 13:00,6,0.9993,1.0042,0.9991,1.0034,53
20081201|2008-10-06 13:30,6,1.0035,1.0038,0.9983,0.9995,38
20081201|2008-10-06 14:00,6,0.9995,1.0015,0.9939,0.9952,35
20081201|2008-10-06 14:30,6,0.9954,0.9977,0.9898,0.9925,35
20081201|2008-10-06 15:00,6,0.9925,0.9925,0.9855,0.988,3
20081201|2008-10-06 15:30,6,0.9877,0.99,0.9877,0.9893,0
20081201|2008-10-06 16:00,6,0.9996,0.9996,0.9996,0.9996,0
20081201|2008-10-06 17:00,7,0.9908,0.9939,0.9908,0.9933,0
20081201|2008-10-06 17:30,7,0.9933,0.9933,0.9871,0.9886,0
20081201|2008-10-06 18:00,7,0.9881,0.9907,0.9862,0.989,0
20081201|2008-10-06 18:30,7,0.989,0.9915,0.989,0.9909,0
20081201|2008-10-06 19:00,7,0.9911,0.9927,0.9889,0.9904,9
20081201|2008-10-06 19:30,7,0.9904,0.9913,0.9887,0.9909,2
20081201|2008-10-06 20:00,7,0.9907,0.9935,0.9904,0.9911,3
20081201|2008-10-06 20:30,7,0.9911,0.9916,0.987,0.9871,1
20081201|2008-10-06 21:00,7,0.9872,0.9878,0.9851,0.9857,2
20081201|2008-10-06 21:30,7,0.9858,0.9863,0.9836,0.986,3
20081201|2008-10-06 22:00,7,0.986,0.9877,0.985,0.986,0
20081201|2008-10-06 22:30,7,0.9858,0.9861,0.977,0.9806,32
20081201|2008-10-06 23:00,7,0.9806,0.9806,0.9749,0.9778,13
20081201|2008-10-06 23:30,7,0.9778,0.98,0.9761,0.9788,7
20081201|2008-10-07 00:00,7,0.9784001,0.9812,0.9776,0.9799,2
20081201|2008-10-07 00:30,7,0.9799,0.98,0.9763,0.9784001,0
20081201|2008-10-07 01:00,7,0.9783,0.9801,0.9779,0.979,9
20081201|2008-10-07 01:30,7,0.9789,0.9823,0.9787,0.9809,12
20081201|2008-10-07 02:00,7,0.9808,0.9831,0.9764,0.9786,22
20081201|2008-10-07 02:30,7,0.9786,0.9823,0.9775,0.9815,21
20081201|2008-10-07 03:00,7,0.9817,0.9932,0.9817,0.9908,68
20081201|2008-10-07 03:30,7,0.9906,0.9917,0.9857,0.9901,21
20081201|2008-10-07 04:00,7,0.9901,0.9943,0.9883,0.9934,11
20081201|2008-10-07 04:30,7,0.9935,0.9937,0.9887,0.9906,12
20081201|2008-10-07 05:00,7,0.9906,0.9911,0.9866,0.9876,10
20081201|2008-10-07 05:30,7,0.9877,0.9916,0.9873,0.9895,9
20081201|2008-10-07 06:00,7,0.9893,0.9897,0.9861,0.9883,3
20081201|2008-10-07 06:30,7,0.9883,0.9892,0.986,0.9862,8
20081201|2008-10-07 07:00,7,0.9862,0.9903,0.9836,0.9894,66
20081201|2008-10-07 07:30,7,0.9895,0.9914,0.9879,0.9908,41
20081201|2008-10-07 08:00,7,0.9907,0.9907,0.9802,0.9804,126
20081201|2008-10-07 08:30,7,0.9805,0.9862,0.9805,0.9847,114
20081201|2008-10-07 09:00,7,0.9845999,0.9874,0.9812,0.9815,73
20081201|2008-10-07 09:30,7,0.9816,0.9836,0.981,0.9833,57
20081201|2008-10-07 10:00,7,0.9834,0.9858,0.983,0.9841,44
20081201|2008-10-07 10:30,7,0.984,0.9858,0.9834,0.9854,18
20081201|2008-10-07 11:00,7,0.9852,0.9885,0.9852,0.988,19
20081201|2008-10-07 11:30,7,0.988,0.9897,0.9869,0.9889,18
20081201|2008-10-07 12:00,7,0.9891,0.991,0.986,0.9898,26
20081201|2008-10-07 12:30,7,0.9899001,0.9926,0.9895,0.9909,27
20081201|2008-10-07 13:00,7,0.9907,0.9922,0.9879,0.9894,31
20081201|2008-10-07 13:30,7,0.9893,0.9912,0.9878,0.9908,28
20081201|2008-10-07 14:00,7,0.9907,0.993,0.9904,0.9926,12
20081201|2008-10-07 14:30,7,0.9928,0.9977,0.9924001,0.9952,16
20081201|2008-10-07 15:00,7,0.9953,0.9963,0.9939,0.9956,4
20081201|2008-10-07 15:30,7,0.995,0.995,0.993,0.9935,0
20081201|2008-10-07 16:00,7,0.9907,0.9907,0.9907,0.9907,0
20081201|2008-10-07 17:00,8,0.9925,0.9942,0.9909,0.992,1
20081201|2008-10-07 17:30,8,0.992,0.9946,0.9914,0.9934,0
20081201|2008-10-07 18:00,8,0.9933,0.9953,0.9928,0.9932,0
20081201|2008-10-07 18:30,8,0.9928,0.997,0.9917,0.995,1
20081201|2008-10-07 19:00,8,0.9951,0.9960999,0.9923,0.9923,1
20081201|2008-10-07 19:30,8,0.9921,0.9939,0.9921,0.9937,0
20081201|2008-10-07 20:00,8,0.9937,0.9954,0.9936,0.9951,1
20081201|2008-10-07 20:30,8,0.995,0.9973,0.995,0.9957,3
20081201|2008-10-07 21:00,8,0.9959,0.9965,0.994,0.9943,0
20081201|2008-10-07 21:30,8,0.9944,0.9960999,0.994,0.9958,0
20081201|2008-10-07 22:00,8,0.9955,0.9958,0.9943,0.9953,0
20081201|2008-10-07 22:30,8,0.9952,0.9977,0.995,0.9956,1
20081201|2008-10-07 23:00,8,0.9955,0.9975,0.995,0.9972,2
20081201|2008-10-07 23:30,8,0.9972,1.0021,0.9959,1.0004,6
20081201|2008-10-08 00:00,8,1.0004,1.01,1.0004,1.008,22
20081201|2008-10-08 00:30,8,1.0078,1.0129,1.0058,1.0097,11
20081201|2008-10-08 01:00,8,1.0098,1.012,1.004,1.0073,17
20081201|2008-10-08 01:30,8,1.0072,1.01,1.003,1.0084,26
20081201|2008-10-08 02:00,8,1.0083,1.0108,0.9944,1.0056,84
20081201|2008-10-08 02:30,8,1.0054,1.0099,1.0038,1.0086,31
20081201|2008-10-08 03:00,8,1.0089,1.01,1.0046,1.0074,24
20081201|2008-10-08 03:30,8,1.0074,1.0091,1.0049,1.0089,17
20081201|2008-10-08 04:00,8,1.009,1.0181,1.0084,1.0169,53
20081201|2008-10-08 04:30,8,1.017,1.0234,1.0162,1.0217,62
20081201|2008-10-08 05:00,8,1.0215,1.0221,1.0125,1.0133,38
20081201|2008-10-08 05:30,8,1.0132,1.0155,1.009,1.0142,27
20081201|2008-10-08 06:00,8,1.0139,1.0139,0.9982,1.0055,54
20081201|2008-10-08 06:30,8,1.0055,1.0057,0.9968,1.0008,59
20081201|2008-10-08 07:00,8,1.0009,1.0085,0.9982,1.0067,40
20081201|2008-10-08 07:30,8,1.0068,1.0143,1.0051,1.0103,84
20081201|2008-10-08 08:00,8,1.0103,1.0137,1.0103,1.0113,60
20081201|2008-10-08 08:30,8,1.0114,1.0123,1.004,1.0068,91
20081201|2008-10-08 09:00,8,1.0062,1.0113,1.0025,1.0087,72
20081201|2008-10-08 09:30,8,1.0088,1.0114,1.0068,1.009,65
20081201|2008-10-08 10:00,8,1.0093,1.0115,1.0081,1.0093,50
20081201|2008-10-08 10:30,8,1.0093,1.0128,1.0081,1.0115,47
20081201|2008-10-08 11:00,8,1.0115,1.0158,1.0113,1.0146,39
20081201|2008-10-08 11:30,8,1.0144,1.016,1.0124,1.0147,32
20081201|2008-10-08 12:00,8,1.0147,1.0148,1.0078,1.0097,48
20081201|2008-10-08 12:30,8,1.0097,1.0106,1.0043,1.0054,44
20081201|2008-10-08 13:00,8,1.0054,1.0091,1.0048,1.0074,18
20081201|2008-10-08 13:30,8,1.0075,1.0098,1.0044,1.0049,24
20081201|2008-10-08 14:00,8,1.0049,1.0072,1.004,1.0053,23
20081201|2008-10-08 14:30,8,1.0057,1.011,1.0047,1.0108,6
20081201|2008-10-08 15:00,8,1.0108,1.0136,1.0103,1.0122,2
20081201|2008-10-08 15:30,8,1.0124,1.0173,1.0118,1.0172,0
20081201|2008-10-08 16:00,8,1.0171,1.0171,1.0048,1.0048,0
20081201|2008-10-08 17:00,9,1.0165,1.0175,1.0127,1.0146,0
20081201|2008-10-08 17:30,9,1.0151,1.0165,1.0127,1.0127,0
20081201|2008-10-08 18:00,9,1.0127,1.0144,1.0105,1.0108,0
20081201|2008-10-08 18:30,9,1.0108,1.0123,1.01,1.0108,1
20081201|2008-10-08 19:00,9,1.011,1.0113,1.0061,1.0063,1
20081201|2008-10-08 19:30,9,1.0063,1.0107,1.0051,1.0102,1
20081201|2008-10-08 20:00,9,1.0099,1.0103,1.0066,1.0078,1
20081201|2008-10-08 20:30,9,1.0078,1.0078,1.0028,1.0044,3
20081201|2008-10-08 21:00,9,1.0044,1.0071,1.002,1.0038,2
20081201|2008-10-08 21:30,9,1.0038,1.004,1.0003,1.0026,2
20081201|2008-10-08 22:00,9,1.0025,1.0036,1.0025,1.003,0
20081201|2008-10-08 22:30,9,1.0025,1.0027,0.9956,0.9963,5
20081201|2008-10-08 23:00,9,0.9963,1.0007,0.9959,1.0007,1
20081201|2008-10-08 23:30,9,1.0007,1.0008,0.9984,1.0001,0
20081201|2008-10-09 00:00,9,1,1.0037,0.9996,1.0023,2
20081201|2008-10-09 00:30,9,1.0021,1.0043,1.0014,1.0031,0
20081201|2008-10-09 01:00,9,1.0029,1.005,0.9988,0.9988,14
20081201|2008-10-09 01:30,9,0.9989,1.0021,0.9973,1.0004,9
20081201|2008-10-09 02:00,9,1.0005,1.0025,0.9993,0.9998,1
20081201|2008-10-09 02:30,9,0.9999,1.0003,0.9949,0.997,15
20081201|2008-10-09 03:00,9,0.9969,0.9996,0.9965,0.9969,19
20081201|2008-10-09 03:30,9,0.9969,0.9976,0.9951,0.9957,10
20081201|2008-10-09 04:00,9,0.9958,1,0.9951,0.999,17
20081201|2008-10-09 04:30,9,0.9989,1.0008,0.9987,1.0005,13
20081201|2008-10-09 05:00,9,1.0005,1.0029,0.9995,1.0024,9
20081201|2008-10-09 05:30,9,1.0024,1.0043,1.0014,1.002,9
20081201|2008-10-09 06:00,9,1.002,1.0046,0.999,0.9998,13
20081201|2008-10-09 06:30,9,0.9996,1.0018,0.9982,1.0015,8
20081201|2008-10-09 07:00,9,1.0015,1.0016,0.9995,1.0003,18
20081201|2008-10-09 07:30,9,1.0005,1.0016,0.9987,0.9997,43
20081201|2008-10-09 08:00,9,0.9997,1.0003,0.9945,0.9955,44
20081201|2008-10-09 08:30,9,0.9956,0.9973,0.993,0.996,84
20081201|2008-10-09 09:00,9,0.9959,0.9998,0.9946,0.9992,57
20081201|2008-10-09 09:30,9,0.9993,1.0018,0.9954,1.0005,79
20081201|2008-10-09 10:00,9,1.0005,1.0054,0.9989,1,60
20081201|2008-10-09 10:30,9,1,1.0013,0.9958,1.0005,56
20081201|2008-10-09 11:00,9,1.0005,1.0011,0.9988,1.0007,4
20081201|2008-10-09 11:30,9,1.0006,1.0046,1.0005,1.0029,7
20081201|2008-10-09 12:00,9,1.0027,1.0037,0.999,1.0001,15
20081201|2008-10-09 12:30,9,1.0001,1.003,0.9996,1.001,12
20081201|2008-10-09 13:00,9,1.0011,1.0028,0.9998,1.0024,14
20081201|2008-10-09 13:30,9,1.0023,1.0043,1.0016,1.0025,13
20081201|2008-10-09 14:00,9,1.0026,1.0091,1.0022,1.0091,27
20081201|2008-10-09 14:30,9,1.0088,1.0124,1.0065,1.0085,24
20081201|2008-10-09 15:00,9,1.0084,1.013,1.008,1.011,9
20081201|2008-10-09 15:30,9,1.0115,1.0125,1.0092,1.011,0
20081201|2008-10-09 16:00,9,1.0026,1.0026,1.0026,1.0026,0
20081201|2008-10-09 17:00,10,1.011,1.013,1.0092,1.0102,1
20081201|2008-10-09 17:30,10,1.0099,1.0121,1.0086,1.0119,1
20081201|2008-10-09 18:00,10,1.0121,1.0157,1.0111,1.0155,2
20081201|2008-10-09 18:30,10,1.0153,1.0234,1.0138,1.017,11
20081201|2008-10-09 19:00,10,1.017,1.0288,1.017,1.0209,46
20081201|2008-10-09 19:30,10,1.0209,1.0258,1.0156,1.0186,12
20081201|2008-10-09 20:00,10,1.0182,1.0203,1.0112,1.0132,8
20081201|2008-10-09 20:30,10,1.0134,1.0209,1.0131,1.0171,7
20081201|2008-10-09 21:00,10,1.017,1.02,1.0168,1.0184,1
20081201|2008-10-09 21:30,10,1.0187,1.021,1.0164,1.0198,0
20081201|2008-10-09 22:00,10,1.0196,1.0228,1.0196,1.0209,2
20081201|2008-10-09 22:30,10,1.0197,1.0253,1.0196,1.0223,2
20081201|2008-10-09 23:00,10,1.0224,1.0251,1.022,1.0237,1
20081201|2008-10-09 23:30,10,1.0237,1.0239,1.019,1.0199,3
20081201|2008-10-10 00:00,10,1.02,1.0204,1.0131,1.0145,4
20081201|2008-10-10 00:30,10,1.0149,1.0184,1.0134,1.0181,11
20081201|2008-10-10 01:00,10,1.018,1.0235,1.011,1.02,15
20081201|2008-10-10 01:30,10,1.0202,1.0221,1.0171,1.0194,18
20081201|2008-10-10 02:00,10,1.0193,1.0232,1.0191,1.0217,30
20081201|2008-10-10 02:30,10,1.0217,1.0218,1.0165,1.017,33
20081201|2008-10-10 03:00,10,1.0171,1.0196,1.016,1.0189,18
20081201|2008-10-10 03:30,10,1.019,1.019,1.0163,1.0163,6
20081201|2008-10-10 04:00,10,1.0167,1.0194,1.0157,1.018,14
20081201|2008-10-10 04:30,10,1.0182,1.0224,1.0179,1.0192,12
20081201|2008-10-10 05:00,10,1.0191,1.02,1.017,1.018,6
20081201|2008-10-10 05:30,10,1.0181,1.02,1.0169,1.0179,13
20081201|2008-10-10 06:00,10,1.0179,1.0198,1.0168,1.0178,15
20081201|2008-10-10 06:30,10,1.0178,1.0194,1.0164,1.0194,17
20081201|2008-10-10 07:00,10,1.0195,1.0195,1.0153,1.0171,38
20081201|2008-10-10 07:30,10,1.0176,1.0211,1.0165,1.0203,43
20081201|2008-10-10 08:00,10,1.0204,1.0211,1.0168,1.0184,57
20081201|2008-10-10 08:30,10,1.0182,1.0211,1.0101,1.0132,87
20081201|2008-10-10 09:00,10,1.0131,1.0137,1.0029,1.0067,94
20081201|2008-10-10 09:30,10,1.0063,1.0117,1.0057,1.0102,67
20081201|2008-10-10 10:00,10,1.0103,1.0129,1.0088,1.0121,40
20081201|2008-10-10 10:30,10,1.0122,1.0143,1.0103,1.0132,42
20081201|2008-10-10 11:00,10,1.0132,1.0135,1.0105,1.0123,22
20081201|2008-10-10 11:30,10,1.0123,1.0132,1.0102,1.0109,37
20081201|2008-10-10 12:00,10,1.0109,1.0125,1.0102,1.011,12
20081201|2008-10-10 12:30,10,1.0109,1.0169,1.0104,1.015,13
20081201|2008-10-10 13:00,10,1.0148,1.0158,1.0092,1.013,16
20081201|2008-10-10 13:30,10,1.013,1.0136,1.0063,1.0073,11
20081201|2008-10-10 14:00,10,1.0073,1.0085,1.0018,1.002,6
20081201|2008-10-10 14:30,10,1.0022,1.0052,0.998,1.0044,21
20081201|2008-10-10 15:00,10,1.0044,1.0044,1.0023,1.0025,1
20081201|2008-10-10 16:00,10,1.0111,1.0111,1.0111,1.0111,0
20081201|2008-10-12 15:00,12,0.9998,1.0021,0.9995,1.0001,0
20081201|2008-10-12 15:30,12,1.0002,1.0002,0.9991,1,0
20081201|2008-10-12 16:00,12,1.0004,1.0006,0.9967,0.9976,0
20081201|2008-10-12 16:30,12,0.9974,0.9994,0.9964,0.9974,0
20081201|2008-10-12 17:00,13,0.9979,1.0006,0.9959,0.999,0
20081201|2008-10-12 17:30,13,0.999,1.0044,0.999,1.0014,0
20081201|2008-10-12 18:00,13,1.0016,1.0045,1.0006,1.0029,0
20081201|2008-10-12 18:30,13,1.003,1.0032,0.9989,1.0007,1
20081201|2008-10-12 19:00,13,1.0005,1.0018,0.9996,1.0016,2
20081201|2008-10-12 19:30,13,1.0016,1.003,1.0005,1.0026,0
20081201|2008-10-12 20:00,13,1.0025,1.0074,1.0017,1.005,2
20081201|2008-10-12 20:30,13,1.0051,1.0066,1.0046,1.0063,0
20081201|2008-10-12 21:00,13,1.0064,1.0078,1.0056,1.0073,1
20081201|2008-10-12 21:30,13,1.0076,1.0127,1.0075,1.0097,6
20081201|2008-10-12 22:00,13,1.0096,1.01,1.0087,1.0093,0
20081201|2008-10-12 22:30,13,1.0094,1.0095,1.0069,1.0072,0
20081201|2008-10-12 23:00,13,1.0072,1.0101,1.0067,1.0086,1
20081201|2008-10-12 23:30,13,1.0086,1.0086,1.0078,1.0079,0
20081201|2008-10-13 00:00,13,1.0079,1.0084,1.0067,1.0071,0
20081201|2008-10-13 00:30,13,1.007,1.0072,1.0044,1.005,0
20081201|2008-10-13 01:00,13,1.005,1.0064,1.0035,1.0043,11
20081201|2008-10-13 01:30,13,1.0043,1.005,1.0011,1.0013,10
20081201|2008-10-13 02:00,13,1.0013,1.0015,0.9994,0.9996,9
20081201|2008-10-13 02:30,13,0.9996,1.0012,0.9982,1.0007,10
20081201|2008-10-13 03:00,13,1.0007,1.0024,0.9989,1.0005,12
20081201|2008-10-13 03:30,13,1.0005,1.0013,0.9992,1,1
20081201|2008-10-13 04:00,13,1.0002,1.0044,1.0002,1.0036,4
20081201|2008-10-13 04:30,13,1.0035,1.0038,1.0013,1.0017,3
20081201|2008-10-13 05:00,13,1.0019,1.002,1.0004,1.0008,3
20081201|2008-10-13 05:30,13,1.0006,1.0025,0.9995,1.0016,1
20081201|2008-10-13 06:00,13,1.0016,1.0036,1.0008,1.0024,4
20081201|2008-10-13 06:30,13,1.0023,1.0036,1.0014,1.0034,3
20081201|2008-10-13 07:00,13,1.0034,1.0062,1.0025,1.0035,11
20081201|2008-10-13 07:30,13,1.0035,1.005,1.0018,1.0022,11
20081201|2008-10-13 08:00,13,1.0021,1.0031,1.0011,1.0023,9
20081201|2008-10-13 08:30,13,1.0023,1.004,1.0014,1.0021,35
20081201|2008-10-13 09:00,13,1.0019,1.0029,0.9997,0.9999,22
20081201|2008-10-13 09:30,13,0.9999,1.0011,0.9983,0.9985,20
20081201|2008-10-13 10:00,13,0.9984,0.9991,0.9968,0.9968,10
20081201|2008-10-13 10:30,13,0.9968,0.9983,0.9963,0.9981,12
20081201|2008-10-13 11:00,13,0.998,0.9991,0.9943,0.9949,16
20081201|2008-10-13 11:30,13,0.9949,0.9962,0.9935,0.9936,10
20081201|2008-10-13 12:00,13,0.9936,0.9965,0.9935,0.9948,3
20081201|2008-10-13 12:30,13,0.9949,0.9965,0.994,0.996,2
20081201|2008-10-13 13:00,13,0.996,0.9965,0.9947,0.9956,2
20081201|2008-10-13 13:30,13,0.9955,0.9956,0.9931,0.9935,4
20081201|2008-10-13 14:00,13,0.9934,0.9936,0.992,0.9922,1
20081201|2008-10-13 14:30,13,0.9921,0.9924001,0.9874,0.9874,10
20081201|2008-10-13 15:00,13,0.9875,0.9886,0.985,0.9862,5
20081201|2008-10-13 15:30,13,0.9861,0.9872,0.9852,0.9856,2
20081201|2008-10-13 16:00,13,0.9934,0.9934,0.9934,0.9934,0
20081201|2008-10-13 17:00,14,0.9855,0.9864,0.9837,0.9839,0
20081201|2008-10-13 17:30,14,0.984,0.9848,0.9832,0.9835,0
20081201|2008-10-13 18:00,14,0.9835,0.9855,0.9829,0.9829,0
20081201|2008-10-13 18:30,14,0.9831,0.9835,0.98,0.9805,0
20081201|2008-10-13 19:00,14,0.9804,0.9821,0.976,0.9771,12
20081201|2008-10-13 19:30,14,0.977,0.9788,0.9754,0.978,3
20081201|2008-10-13 20:00,14,0.978,0.9801,0.9773,0.9788,3
20081201|2008-10-13 20:30,14,0.9788,0.9803,0.9778,0.979,2
20081201|2008-10-13 21:00,14,0.9789,0.9795,0.9781,0.9791,5
20081201|2008-10-13 21:30,14,0.979,0.9801,0.9787,0.9799,1
20081201|2008-10-13 22:00,14,0.9798,0.9821,0.9796,0.9814,1
20081201|2008-10-13 22:30,14,0.9815,0.9842,0.9806,0.9829,3
20081201|2008-10-13 23:00,14,0.9826,0.9847,0.9813,0.9845,0
20081201|2008-10-13 23:30,14,0.9845,0.9864,0.9824,0.9825,1
20081201|2008-10-14 00:00,14,0.9825,0.9841,0.9823,0.9839,2
20081201|2008-10-14 00:30,14,0.9839,0.9841,0.9808,0.981,2
20081201|2008-10-14 01:00,14,0.9811,0.9829,0.9805,0.9813,11
20081201|2008-10-14 01:30,14,0.9814,0.9859,0.9813,0.9843,19
20081201|2008-10-14 02:00,14,0.9843,0.9859,0.982,0.9828,21
20081201|2008-10-14 02:30,14,0.9828,0.9833,0.9812,0.9814,18
20081201|2008-10-14 03:00,14,0.9814,0.9833,0.981,0.9819,9
20081201|2008-10-14 03:30,14,0.982,0.984,0.9812,0.9822,9
20081201|2008-10-14 04:00,14,0.9823,0.9843,0.9821,0.9834,11
20081201|2008-10-14 04:30,14,0.9833,0.9853,0.9826,0.9835,12
20081201|2008-10-14 05:00,14,0.9834,0.9844,0.9823,0.9824,7
20081201|2008-10-14 05:30,14,0.9825,0.9826,0.9799,0.9801,7
20081201|2008-10-14 06:00,14,0.9801,0.9802,0.977,0.9776,9
20081201|2008-10-14 06:30,14,0.9776,0.9798,0.9769,0.9793,14
20081201|2008-10-14 07:00,14,0.9793,0.9818,0.9779,0.9786,29
20081201|2008-10-14 07:30,14,0.9787,0.9787,0.9764,0.9785,48
20081201|2008-10-14 08:00,14,0.9784001,0.9805,0.9777,0.98,53
20081201|2008-10-14 08:30,14,0.9799,0.9812,0.9785,0.9795,75
20081201|2008-10-14 09:00,14,0.9794,0.9834,0.9793,0.9826,61
20081201|2008-10-14 09:30,14,0.9824,0.9872,0.9811,0.9816,82
20081201|2008-10-14 10:00,14,0.9817,0.9855,0.9816,0.9836,54
20081201|2008-10-14 10:30,14,0.9836,0.9843,0.9817,0.9838,22
20081201|2008-10-14 11:00,14,0.9839,0.9848,0.9824,0.9828,10
20081201|2008-10-14 11:30,14,0.9828,0.984,0.9825,0.9839,2
20081201|2008-10-14 12:00,14,0.9839,0.9844,0.9827,0.9839,1
20081201|2008-10-14 12:30,14,0.9839,0.9888,0.983,0.9877,18
20081201|2008-10-14 13:00,14,0.9878,0.9897,0.9872,0.9883,36
20081201|2008-10-14 13:30,14,0.9883,0.9903,0.9875,0.9884,54
20081201|2008-10-14 14:00,14,0.9883,0.9883,0.9858,0.9863,17
20081201|2008-10-14 14:30,14,0.9861,0.9874,0.9849,0.9858,18
20081201|2008-10-14 15:00,14,0.9858,0.9867,0.9852,0.9857,1
20081201|2008-10-14 15:30,14,0.9859,0.9871,0.9845,0.9845,0
20081201|2008-10-14 16:00,14,0.9882,0.9882,0.9882,0.9882,0
20081201|2008-10-14 17:00,15,0.9845,0.9856,0.9839,0.9847,0
20081201|2008-10-14 17:30,15,0.9847,0.986,0.9845,0.9858,0
20081201|2008-10-14 18:00,15,0.9856,0.9885,0.9854,0.988,0
20081201|2008-10-14 18:30,15,0.988,0.9907,0.9874,0.9895,2
20081201|2008-10-14 19:00,15,0.9895,0.991,0.9865,0.9875,5
20081201|2008-10-14 19:30,15,0.9876,0.993,0.9874,0.993,4
20081201|2008-10-14 20:00,15,0.9931,0.9936,0.9905,0.9909,11
20081201|2008-10-14 20:30,15,0.9909,0.9935,0.99,0.9924001,1
20081201|2008-10-14 21:00,15,0.9923,0.9942,0.9916,0.9935,5
20081201|2008-10-14 21:30,15,0.9935,0.9939,0.9921,0.9923,1
20081201|2008-10-14 22:00,15,0.9923,0.9932,0.9918,0.992,0
20081201|2008-10-14 22:30,15,0.9919,0.9926,0.9907,0.992,1
20081201|2008-10-14 23:00,15,0.992,0.993,0.9916,0.9927,1
20081201|2008-10-14 23:30,15,0.9926,0.9928,0.9902,0.9904,1
20081201|2008-10-15 00:00,15,0.9904,0.9913,0.9898,0.99,0
20081201|2008-10-15 00:30,15,0.9901,0.9902,0.9872,0.9872,1
20081201|2008-10-15 01:00,15,0.9872,0.9897,0.9865,0.989,7
20081201|2008-10-15 01:30,15,0.9889,0.9893,0.9872,0.9875,4
20081201|2008-10-15 02:00,15,0.9875,0.9917,0.9875,0.9909,11
20081201|2008-10-15 02:30,15,0.9909,0.9933,0.9904,0.9929,18
20081201|2008-10-15 03:00,15,0.9928,0.9929,0.9907,0.9927,6
20081201|2008-10-15 03:30,15,0.9926,0.9963,0.9919,0.9958,17
20081201|2008-10-15 04:00,15,0.9955,0.9958,0.9938,0.9947,8
20081201|2008-10-15 04:30,15,0.9948,0.9957,0.9933,0.9939,7
20081201|2008-10-15 05:00,15,0.9939,0.9946,0.9914,0.9929,7
20081201|2008-10-15 05:30,15,0.9927,0.9929,0.9902,0.9909,16
20081201|2008-10-15 06:00,15,0.9909,0.993,0.9905,0.9915,5
20081201|2008-10-15 06:30,15,0.9914,0.9966,0.9912,0.9946,18
20081201|2008-10-15 07:00,15,0.9947,0.9947,0.992,0.994,27
20081201|2008-10-15 07:30,15,0.9941,0.9975,0.9937,0.9942,50
20081201|2008-10-15 08:00,15,0.9943,0.9952,0.9918,0.9926,50
20081201|2008-10-15 08:30,15,0.9926,0.9947,0.992,0.9929,88
20081201|2008-10-15 09:00,15,0.993,0.9945,0.9926,0.9929,44
20081201|2008-10-15 09:30,15,0.9929,0.9933,0.9891,0.9919,86
20081201|2008-10-15 10:00,15,0.9919,0.9925,0.9881,0.9918,55
20081201|2008-10-15 10:30,15,0.9918,0.9925,0.9899001,0.9907,24
20081201|2008-10-15 11:00,15,0.9907,0.9931,0.9898,0.9915,17
20081201|2008-10-15 11:30,15,0.9915,0.9915,0.9889,0.9906,11
20081201|2008-10-15 12:00,15,0.9907,0.9936,0.9902,0.9934,19
20081201|2008-10-15 12:30,15,0.9934,0.9995,0.9933,0.999,47
20081201|2008-10-15 13:00,15,0.999,1.0011,0.9972,0.9982,60
20081201|2008-10-15 13:30,15,0.9981,0.9996,0.9966,0.9979,24
20081201|2008-10-15 14:00,15,0.998,0.999,0.996,0.9989,23
20081201|2008-10-15 14:30,15,0.999,1.0022,0.9981,1.002,6
20081201|2008-10-15 15:00,15,1.0022,1.0068,1.0019,1.0042,4
20081201|2008-10-15 15:30,15,1.0043,1.0063,1.0029,1.006,0
20081201|2008-10-15 16:00,15,0.9979,0.9979,0.9979,0.9979,0
20081201|2008-10-15 17:00,16,1.0071,1.0097,1.006,1.0097,0
20081201|2008-10-15 17:30,16,1.0091,1.0111,1.0063,1.0076,0
20081201|2008-10-15 18:00,16,1.0076,1.0115,1.0074,1.0085,0
20081201|2008-10-15 18:30,16,1.0081,1.0121,1.0079,1.0115,0
20081201|2008-10-15 19:00,16,1.0115,1.0116,1.0072,1.0084,5
20081201|2008-10-15 19:30,16,1.0084,1.0084,1.0041,1.005,4
20081201|2008-10-15 20:00,16,1.005,1.0071,1.0049,1.0065,1
20081201|2008-10-15 20:30,16,1.0065,1.0071,1.0032,1.0033,5
20081201|2008-10-15 21:00,16,1.0033,1.0043,1.0007,1.0043,6
20081201|2008-10-15 21:30,16,1.0043,1.0049,1.0019,1.0036,0
20081201|2008-10-15 22:00,16,1.0035,1.0047,1.0027,1.0039,0
20081201|2008-10-15 22:30,16,1.0037,1.0053,1.0031,1.0035,0
20081201|2008-10-15 23:00,16,1.0037,1.006,1.0031,1.0037,0
20081201|2008-10-15 23:30,16,1.0038,1.0049,1.002,1.0027,0
20081201|2008-10-16 00:00,16,1.0027,1.0045,1.0018,1.0035,1
20081201|2008-10-16 00:30,16,1.0037,1.0051,1.0025,1.0051,2
20081201|2008-10-16 01:00,16,1.0051,1.0078,1.0041,1.0051,19
20081201|2008-10-16 01:30,16,1.0052,1.0061,1.0039,1.0044,5
20081201|2008-10-16 02:00,16,1.0044,1.0046,0.9983,1,31
20081201|2008-10-16 02:30,16,1.0001,1.002,0.9988,1.0012,12
20081201|2008-10-16 03:00,16,1.0011,1.0019,0.9992,1.0012,17
20081201|2008-10-16 03:30,16,1.0012,1.0012,0.9991,0.9999,9
20081201|2008-10-16 04:00,16,1,1.0023,1,1.0022,2
20081201|2008-10-16 04:30,16,1.0025,1.0047,1.0014,1.004,10
20081201|2008-10-16 05:00,16,1.0039,1.0045,1.0017,1.0028,16
20081201|2008-10-16 05:30,16,1.0029,1.0041,1.0018,1.0019,10
20081201|2008-10-16 06:00,16,1.002,1.0039,0.9976,0.9985999,21
20081201|2008-10-16 06:30,16,0.9987,1.0007,0.9975,0.9996,14
20081201|2008-10-16 07:00,16,0.9995,1.0005,0.9976,0.9994,13
20081201|2008-10-16 07:30,16,0.9988,0.9991,0.9912,0.9934,83
20081201|2008-10-16 08:00,16,0.9934,0.9972,0.9926,0.9956,60
20081201|2008-10-16 08:30,16,0.9957,0.9999,0.9941,0.9956,124
20081201|2008-10-16 09:00,16,0.9956,1.0001,0.9955,0.9987,127
20081201|2008-10-16 09:30,16,0.9988,1.0012,0.9985,1.001,68
20081201|2008-10-16 10:00,16,1.001,1.0034,0.9999,1.0017,63
20081201|2008-10-16 10:30,16,1.0016,1.0025,0.9997,1.0004,48
20081201|2008-10-16 11:00,16,1.0005,1.0016,0.9954,0.998,53
20081201|2008-10-16 11:30,16,0.9981,0.9999,0.9973,0.9991,50
20081201|2008-10-16 12:00,16,0.9993,0.9994,0.9966,0.9973,26
20081201|2008-10-16 12:30,16,0.9972,1.0001,0.9959,0.997,25
20081201|2008-10-16 13:00,16,0.997,0.9984,0.9962,0.9976,17
20081201|2008-10-16 13:30,16,0.9975,0.9983,0.9938,0.9947,23
20081201|2008-10-16 14:00,16,0.9947,0.9952,0.9891,0.9939,48
20081201|2008-10-16 14:30,16,0.994,0.9956,0.9909,0.991,21
20081201|2008-10-16 15:00,16,0.991,0.9922,0.9885,0.989,3
20081201|2008-10-16 15:30,16,0.9891,0.99,0.9885,0.9895,0
20081201|2008-10-16 16:00,16,0.9948,0.9948,0.9948,0.9948,0
20081201|2008-10-16 17:00,17,0.9878,0.9912,0.9867,0.9912,0
20081201|2008-10-16 17:30,17,0.9913,0.9943,0.9911,0.9929,0
20081201|2008-10-16 18:00,17,0.9929,0.9929,0.9904,0.9916,0
20081201|2008-10-16 18:30,17,0.9917,0.9944,0.9912,0.9912,2
20081201|2008-10-16 19:00,17,0.9912,0.9913,0.9878,0.988,4
20081201|2008-10-16 19:30,17,0.9881,0.9905,0.9876,0.9883,0
20081201|2008-10-16 20:00,17,0.988,0.9891,0.987,0.989,0
20081201|2008-10-16 20:30,17,0.9891,0.9893,0.9876,0.9883,0
20081201|2008-10-16 21:00,17,0.9884,0.9889,0.9876,0.9882,0
20081201|2008-10-16 21:30,17,0.9881,0.9898,0.9881,0.9898,0
20081201|2008-10-16 22:00,17,0.9899001,0.9903,0.9883,0.9883,0
20081201|2008-10-16 22:30,17,0.9883,0.9901,0.9882,0.9892,1
20081201|2008-10-16 23:00,17,0.989,0.9894,0.9884,0.9886,0
20081201|2008-10-16 23:30,17,0.9892,0.9898,0.9886,0.9888,1
20081201|2008-10-17 00:00,17,0.989,0.9902,0.989,0.9895,0
20081201|2008-10-17 00:30,17,0.9895,0.9909,0.989,0.9908,1
20081201|2008-10-17 01:00,17,0.9909,0.9911,0.9899001,0.9907,2
20081201|2008-10-17 01:30,17,0.9907,0.9917,0.9899001,0.9907,3
20081201|2008-10-17 02:00,17,0.9906,0.9947,0.9905,0.9944,10
20081201|2008-10-17 02:30,17,0.9945,0.995,0.9922,0.9942,18
20081201|2008-10-17 03:00,17,0.9941,0.9956,0.9928,0.9934,13
20081201|2008-10-17 03:30,17,0.9933,0.9942,0.992,0.9934,3
20081201|2008-10-17 04:00,17,0.9934,0.9968,0.9926,0.9963,11
20081201|2008-10-17 04:30,17,0.9964,0.9988,0.9957,0.9984,16
20081201|2008-10-17 05:00,17,0.9985,0.9985999,0.9963,0.9973,8
20081201|2008-10-17 05:30,17,0.9974,0.9985999,0.9958,0.997,13
20081201|2008-10-17 06:00,17,0.997,0.9977,0.9952,0.9953,5
20081201|2008-10-17 06:30,17,0.9953,0.9958,0.9932,0.9932,6
20081201|2008-10-17 07:00,17,0.9932,0.9953,0.9922,0.9953,13
20081201|2008-10-17 07:30,17,0.9955,0.9972,0.9945,0.9954,38
20081201|2008-10-17 08:00,17,0.9953,0.9971,0.9952,0.996,21
20081201|2008-10-17 08:30,17,0.996,0.9973,0.993,0.9935,73
20081201|2008-10-17 09:00,17,0.9935,0.9948,0.9923,0.993,73
20081201|2008-10-17 09:30,17,0.9929,0.994,0.99,0.9904,67
20081201|2008-10-17 10:00,17,0.9904,0.9911,0.9878,0.9908,76
20081201|2008-10-17 10:30,17,0.9909,0.9912,0.9891,0.9902,45
20081201|2008-10-17 11:00,17,0.9902,0.9907,0.9892,0.9901,14
20081201|2008-10-17 11:30,17,0.9902,0.9918,0.988,0.9885,20
20081201|2008-10-17 12:00,17,0.9883,0.9897,0.9868,0.9878,22
20081201|2008-10-17 12:30,17,0.9877,0.9885,0.9862,0.9879,26
20081201|2008-10-17 13:00,17,0.9879,0.9888,0.9864,0.9873,20
20081201|2008-10-17 13:30,17,0.9874,0.9897,0.9869,0.988,19
20081201|2008-10-17 14:00,17,0.9878,0.9899001,0.9867,0.9889,15
20081201|2008-10-17 14:30,17,0.9886,0.9906,0.9883,0.9896,4
20081201|2008-10-17 15:00,17,0.9896,0.991,0.989,0.989,0
20081201|2008-10-17 15:30,17,0.9886,0.9889,0.9879,0.988,0
20081201|2008-10-17 16:00,17,0.988,0.988,0.988,0.988,0
20081201|2008-10-19 15:00,19,0.9888,0.989,0.9881,0.9881,0
20081201|2008-10-19 15:30,19,0.9881,0.9887,0.9881,0.9887,0
20081201|2008-10-19 16:00,19,0.9881,0.9884,0.9881,0.9884,0
20081201|2008-10-19 16:30,19,0.9884,0.9886,0.987,0.9883,0
20081201|2008-10-19 17:00,20,0.9884,0.9902,0.9879,0.9898,0
20081201|2008-10-19 17:30,20,0.9899001,0.9899001,0.9889,0.9894,0
20081201|2008-10-19 18:00,20,0.9894,0.9904,0.9886,0.9893,0
20081201|2008-10-19 18:30,20,0.9896,0.9897,0.9886,0.9893,0
20081201|2008-10-19 19:00,20,0.9892,0.9898,0.9887,0.989,0
20081201|2008-10-19 19:30,20,0.9889,0.9889,0.9853,0.9858,9
20081201|2008-10-19 20:00,20,0.9859,0.9867,0.983,0.9854,5
20081201|2008-10-19 20:30,20,0.9854,0.9869,0.9854,0.9864,0
20081201|2008-10-19 21:00,20,0.9863,0.988,0.9858,0.9873,1
20081201|2008-10-19 21:30,20,0.9873,0.9886,0.9873,0.9875,1
20081201|2008-10-19 22:00,20,0.9876,0.9876,0.9861,0.9873,0
20081201|2008-10-19 22:30,20,0.9873,0.9873,0.9861,0.9862,0
20081201|2008-10-19 23:00,20,0.9861,0.9866,0.9848,0.9853,4
20081201|2008-10-19 23:30,20,0.985,0.9858,0.9823,0.983,5
20081201|2008-10-20 00:00,20,0.9829,0.9843,0.9819,0.9841,5
20081201|2008-10-20 00:30,20,0.9841,0.9847,0.9824,0.9825,1
20081201|2008-10-20 01:00,20,0.9824,0.9833,0.9812,0.9826,6
20081201|2008-10-20 01:30,20,0.9824,0.9825,0.98,0.9803,12
20081201|2008-10-20 02:00,20,0.9804,0.9833,0.98,0.983,19
20081201|2008-10-20 02:30,20,0.9831,0.9832,0.981,0.9816,14
20081201|2008-10-20 03:00,20,0.9817,0.9843,0.9816,0.9834,7
20081201|2008-10-20 03:30,20,0.9836,0.984,0.9823,0.9832,4
20081201|2008-10-20 04:00,20,0.9831,0.9833,0.9819,0.9822,5
20081201|2008-10-20 04:30,20,0.9822,0.9832,0.9814,0.9832,8
20081201|2008-10-20 05:00,20,0.9832,0.9844,0.9817,0.9844,6
20081201|2008-10-20 05:30,20,0.9844,0.9852,0.983,0.9832,11
20081201|2008-10-20 06:00,20,0.9832,0.9877,0.983,0.9869,19
20081201|2008-10-20 06:30,20,0.9869,0.9872,0.9856,0.9866,12
20081201|2008-10-20 07:00,20,0.9867,0.9878,0.9855,0.987,14
20081201|2008-10-20 07:30,20,0.987,0.988,0.9864,0.9871,14
20081201|2008-10-20 08:00,20,0.987,0.9894,0.9868,0.9887,36
20081201|2008-10-20 08:30,20,0.9887,0.9899001,0.9858,0.9865,70
20081201|2008-10-20 09:00,20,0.9863,0.9869,0.9838,0.9868,58
20081201|2008-10-20 09:30,20,0.9867,0.9888,0.985,0.9879,31
20081201|2008-10-20 10:00,20,0.988,0.9899001,0.9868,0.9887,43
20081201|2008-10-20 10:30,20,0.9887,0.9894,0.9859,0.9863,24
20081201|2008-10-20 11:00,20,0.9863,0.9877,0.9852,0.9873,23
20081201|2008-10-20 11:30,20,0.9872,0.9875,0.9859,0.9871,10
20081201|2008-10-20 12:00,20,0.9871,0.9881,0.9865,0.987,5
20081201|2008-10-20 12:30,20,0.987,0.9875,0.986,0.9867,5
20081201|2008-10-20 13:00,20,0.9867,0.9874,0.9857,0.9865,11
20081201|2008-10-20 13:30,20,0.9864,0.9868,0.9855,0.9855,7
20081201|2008-10-20 14:00,20,0.9855,0.9864,0.9842,0.9863,8
20081201|2008-10-20 14:30,20,0.9864,0.9868,0.9857,0.9858,1
20081201|2008-10-20 15:00,20,0.9858,0.9863,0.9828,0.984,1
20081201|2008-10-20 15:30,20,0.9842,0.9856,0.9841,0.9856,0
20081201|2008-10-20 16:00,20,0.9856,0.9856,0.9856,0.9856,0
20081201|2008-10-20 17:00,21,0.9832,0.9841,0.983,0.9838,0
20081201|2008-10-20 17:30,21,0.9836,0.985,0.9833,0.9836,0
20081201|2008-10-20 18:00,21,0.9838,0.9847,0.9835,0.9836,0
20081201|2008-10-20 18:30,21,0.9835,0.9847,0.9823,0.9824,0
20081201|2008-10-20 19:00,21,0.9823,0.9833,0.9816,0.983,1
20081201|2008-10-20 19:30,21,0.9831,0.9858,0.9828,0.9842,3
20081201|2008-10-20 20:00,21,0.9842,0.9865,0.9841,0.9859,0
20081201|2008-10-20 20:30,21,0.9857,0.9857,0.9845,0.985,0
20081201|2008-10-20 21:00,21,0.9851,0.9855,0.9844,0.9853,0
20081201|2008-10-20 21:30,21,0.9852,0.9858,0.9843,0.9851,0
20081201|2008-10-20 22:00,21,0.9848,0.986,0.9848,0.9857,0
20081201|2008-10-20 22:30,21,0.9855,0.9856,0.985,0.9853,0
20081201|2008-10-20 23:00,21,0.9854,0.9873,0.9853,0.9868,1
20081201|2008-10-20 23:30,21,0.9869,0.9879,0.986,0.9874,4
20081201|2008-10-21 00:00,21,0.9873,0.9879,0.9861,0.9873,0
20081201|2008-10-21 00:30,21,0.9871,0.9878,0.9866,0.9868,0
20081201|2008-10-21 01:00,21,0.9869,0.9887,0.9868,0.9874,5
20081201|2008-10-21 01:30,21,0.9874,0.9921,0.9867,0.9896,26
20081201|2008-10-21 02:00,21,0.9896,0.9928,0.9895,0.9926,25
20081201|2008-10-21 02:30,21,0.9927,0.9936,0.9911,0.9912,25
20081201|2008-10-21 03:00,21,0.9911,0.9923,0.9904,0.9922,8
20081201|2008-10-21 03:30,21,0.9923,0.9926,0.9909,0.9914,6
20081201|2008-10-21 04:00,21,0.9913,0.9913,0.9893,0.99,7
20081201|2008-10-21 04:30,21,0.99,0.9913,0.9899001,0.99,2
20081201|2008-10-21 05:00,21,0.9901,0.9917,0.9895,0.9911,3
20081201|2008-10-21 05:30,21,0.9911,0.992,0.9904,0.9915,2
20081201|2008-10-21 06:00,21,0.9915,0.9949,0.9914,0.9945,17
20081201|2008-10-21 06:30,21,0.9945,0.9957,0.993,0.9935,24
20081201|2008-10-21 07:00,21,0.9933,0.9943,0.9925,0.9933,23
20081201|2008-10-21 07:30,21,0.9933,0.9959,0.9923,0.9954,28
20081201|2008-10-21 08:00,21,0.9952,0.9965,0.9936,0.994,37
20081201|2008-10-21 08:30,21,0.9939,0.9944,0.9925,0.9935,55
20081201|2008-10-21 09:00,21,0.9935,0.9939,0.9917,0.9923,52
20081201|2008-10-21 09:30,21,0.9922,0.9943,0.992,0.9939,30
20081201|2008-10-21 10:00,21,0.9939,0.9963,0.9935,0.9962,20
20081201|2008-10-21 10:30,21,0.9962,1.0003,0.9954,0.9993,57
20081201|2008-10-21 11:00,21,0.9993,1.001,0.9989,0.9995,54
20081201|2008-10-21 11:30,21,0.9994,0.9999,0.9989,0.9993,16
20081201|2008-10-21 12:00,21,0.9993,0.9998,0.9978,0.9985,22
20081201|2008-10-21 12:30,21,0.9985,1.0019,0.9983,1.001,14
20081201|2008-10-21 13:00,21,1.001,1.0011,0.9988,0.9989,20
20081201|2008-10-21 13:30,21,0.9988,0.9996,0.9963,0.9966,27
20081201|2008-10-21 14:00,21,0.9965,0.999,0.9946,0.999,27
20081201|2008-10-21 14:30,21,0.9989,1.0018,0.9984,1.0005,15
20081201|2008-10-21 15:00,21,1.0004,1.0022,0.9995,1.0007,0
20081201|2008-10-21 15:30,21,1.0006,1.0023,0.9996,1.002,0
20081201|2008-10-21 16:00,21,0.9966,0.9966,0.9966,0.9966,0
20081201|2008-10-21 17:00,22,0.9994,0.9999,0.9977,0.9977,0
20081201|2008-10-21 17:30,22,0.9977,1.0007,0.9974,1.0006,0
20081201|2008-10-21 18:00,22,0.9999,1.0014,0.998,0.9989,0
20081201|2008-10-21 18:30,22,0.9988,1.0017,0.9973,1.0006,3
20081201|2008-10-21 19:00,22,1.0007,1.0033,1.0002,1.0016,4
20081201|2008-10-21 19:30,22,1.0015,1.0016,0.9985,0.9985999,6
20081201|2008-10-21 20:00,22,0.9987,1.0013,0.9987,1.0007,0
20081201|2008-10-21 20:30,22,1.0006,1.0007,0.9994,0.9997,0
20081201|2008-10-21 21:00,22,0.9997,1.0009,0.9988,0.9996,2
20081201|2008-10-21 21:30,22,0.9995,1.0007,0.9994,1.0002,0
20081201|2008-10-21 22:00,22,1.0002,1.0012,0.9993,1.0004,3
20081201|2008-10-21 22:30,22,1.001,1.0036,1.0005,1.0035,5
20081201|2008-10-21 23:00,22,1.0035,1.0068,1.0023,1.0058,8
20081201|2008-10-21 23:30,22,1.006,1.0076,1.0043,1.0066,7
20081201|2008-10-22 00:00,22,1.0066,1.0076,1.0048,1.0068,4
20081201|2008-10-22 00:30,22,1.0067,1.0084,1.0056,1.0058,1
20081201|2008-10-22 01:00,22,1.0061,1.0088,1.0052,1.0082,10
20081201|2008-10-22 01:30,22,1.0082,1.0084,1.0058,1.0065,13
20081201|2008-10-22 02:00,22,1.0064,1.0095,1.0055,1.0093,18
20081201|2008-10-22 02:30,22,1.0094,1.0145,1.0093,1.0101,28
20081201|2008-10-22 03:00,22,1.0101,1.0124,1.0096,1.0124,20
20081201|2008-10-22 03:30,22,1.0125,1.0126,1.0098,1.0122,16
20081201|2008-10-22 04:00,22,1.0121,1.0141,1.0101,1.0138,13
20081201|2008-10-22 04:30,22,1.0137,1.0166,1.0136,1.0164,19
20081201|2008-10-22 05:00,22,1.0164,1.018,1.0154,1.0176,19
20081201|2008-10-22 05:30,22,1.0176,1.0181,1.0154,1.0166,20
20081201|2008-10-22 06:00,22,1.0166,1.0206,1.0163,1.018,35
20081201|2008-10-22 06:30,22,1.018,1.0192,1.0157,1.0168,30
20081201|2008-10-22 07:00,22,1.0169,1.0169,1.01,1.0102,58
20081201|2008-10-22 07:30,22,1.0102,1.0147,1.01,1.0135,70
20081201|2008-10-22 08:00,22,1.0135,1.0145,1.0127,1.0129,30
20081201|2008-10-22 08:30,22,1.0129,1.0148,1.0116,1.0142,64
20081201|2008-10-22 09:00,22,1.0142,1.0175,1.0133,1.0161,77
20081201|2008-10-22 09:30,22,1.016,1.0161,1.0126,1.0146,69
20081201|2008-10-22 10:00,22,1.0146,1.0178,1.0143,1.0167,35
20081201|2008-10-22 10:30,22,1.0167,1.019,1.0157,1.0178,24
20081201|2008-10-22 11:00,22,1.0177,1.02,1.0175,1.018,23
20081201|2008-10-22 11:30,22,1.018,1.0191,1.017,1.0181,9
20081201|2008-10-22 12:00,22,1.0183,1.0208,1.0181,1.0198,13
20081201|2008-10-22 12:30,22,1.0198,1.0224,1.0198,1.0219,15
20081201|2008-10-22 13:00,22,1.0219,1.023,1.0211,1.0224,26
20081201|2008-10-22 13:30,22,1.0226,1.0265,1.0224,1.025,26
20081201|2008-10-22 14:00,22,1.0251,1.0318,1.0236,1.0314,20
20081201|2008-10-22 14:30,22,1.0313,1.0329,1.0273,1.0276,19
20081201|2008-10-22 15:00,22,1.0278,1.0294,1.0255,1.0266,3
20081201|2008-10-22 15:30,22,1.0264,1.0282,1.0252,1.0277,0
20081201|2008-10-22 16:00,22,1.0251,1.0251,1.0251,1.0251,0
20081201|2008-10-22 17:00,23,1.025,1.0285,1.0225,1.0279,0
20081201|2008-10-22 17:30,23,1.028,1.0282,1.0248,1.0248,0
20081201|2008-10-22 18:00,23,1.0248,1.0307,1.0231,1.0284,0
20081201|2008-10-22 18:30,23,1.0288,1.0288,1.0256,1.0263,0
20081201|2008-10-22 19:00,23,1.0263,1.0287,1.0231,1.0275,10
20081201|2008-10-22 19:30,23,1.0269,1.0309,1.0263,1.0275,1
20081201|2008-10-22 20:00,23,1.028,1.0296,1.0265,1.0276,1
20081201|2008-10-22 20:30,23,1.0275,1.0277,1.0246,1.027,1
20081201|2008-10-22 21:00,23,1.027,1.0293,1.027,1.0291,0
20081201|2008-10-22 21:30,23,1.0292,1.0298,1.0279,1.0294,0
20081201|2008-10-22 22:00,23,1.0293,1.0313,1.0293,1.0305,2
20081201|2008-10-22 22:30,23,1.0304,1.0362,1.0304,1.0357,8
20081201|2008-10-22 23:00,23,1.0356,1.0359,1.0327,1.0331,2
20081201|2008-10-22 23:30,23,1.0333,1.0345,1.0289,1.0306,2
20081201|2008-10-23 00:00,23,1.0306,1.0318,1.0294,1.0297,0
20081201|2008-10-23 00:30,23,1.0295,1.0306,1.0262,1.0267,4
20081201|2008-10-23 01:00,23,1.0266,1.0289,1.0257,1.0257,6
20081201|2008-10-23 01:30,23,1.0255,1.0255,1.0208,1.0232,31
20081201|2008-10-23 02:00,23,1.0233,1.0309,1.0224,1.0297,26
20081201|2008-10-23 02:30,23,1.0297,1.0302,1.0272,1.028,11
20081201|2008-10-23 03:00,23,1.0278,1.0308,1.0277,1.0283,6
20081201|2008-10-23 03:30,23,1.0282,1.0283,1.0221,1.0272,25
20081201|2008-10-23 04:00,23,1.0273,1.0298,1.0267,1.0295,13
20081201|2008-10-23 04:30,23,1.0294,1.0302,1.027,1.0288,15
20081201|2008-10-23 05:00,23,1.0289,1.0304,1.0275,1.0275,6
20081201|2008-10-23 05:30,23,1.0275,1.0317,1.0274,1.0308,12
20081201|2008-10-23 06:00,23,1.0307,1.0316,1.0295,1.0314,6
20081201|2008-10-23 06:30,23,1.0313,1.0349,1.0306,1.0348,22
20081201|2008-10-23 07:00,23,1.0348,1.0364,1.0325,1.0347,61
20081201|2008-10-23 07:30,23,1.0347,1.0359,1.029,1.0302,47
20081201|2008-10-23 08:00,23,1.0302,1.0339,1.0294,1.033,38
20081201|2008-10-23 08:30,23,1.033,1.0335,1.0283,1.0307,71
20081201|2008-10-23 09:00,23,1.0307,1.033,1.0292,1.0315,67
20081201|2008-10-23 09:30,23,1.0315,1.0327,1.0273,1.0288,99
20081201|2008-10-23 10:00,23,1.0287,1.0298,1.027,1.0293,62
20081201|2008-10-23 10:30,23,1.0292,1.0299,1.0264,1.028,53
20081201|2008-10-23 11:00,23,1.0279,1.0341,1.0275,1.0339,46
20081201|2008-10-23 11:30,23,1.0338,1.0361,1.0328,1.0342,40
20081201|2008-10-23 12:00,23,1.0343,1.0359,1.0323,1.035,36
20081201|2008-10-23 12:30,23,1.0351,1.0396,1.0351,1.0377,49
20081201|2008-10-23 13:00,23,1.0378,1.0416,1.0377,1.0402,48
20081201|2008-10-23 13:30,23,1.0403,1.0466,1.0396,1.0443,76
20081201|2008-10-23 14:00,23,1.0442,1.0453,1.0393,1.0401,42
20081201|2008-10-23 14:30,23,1.0401,1.0417,1.034,1.0351,22
20081201|2008-10-23 15:00,23,1.0349,1.0365,1.0297,1.0301,3
20081201|2008-10-23 15:30,23,1.0299,1.0325,1.0296,1.0308,0
20081201|2008-10-23 16:00,23,1.0446,1.0446,1.0446,1.0446,0
20081201|2008-10-23 17:00,24,1.0251,1.0289,1.0238,1.0287,1
20081201|2008-10-23 17:30,24,1.0286,1.0331,1.0283,1.0302,0
20081201|2008-10-23 18:00,24,1.0304,1.0308,1.026,1.0276,1
20081201|2008-10-23 18:30,24,1.0278,1.0289,1.0272,1.0283,1
20081201|2008-10-23 19:00,24,1.0286,1.0343,1.0284,1.0338,4
20081201|2008-10-23 19:30,24,1.0336,1.0347,1.0317,1.033,1
20081201|2008-10-23 20:00,24,1.0331,1.036,1.0307,1.0349,3
20081201|2008-10-23 20:30,24,1.035,1.039,1.0336,1.039,2
20081201|2008-10-23 21:00,24,1.0391,1.0417,1.0367,1.04,6
20081201|2008-10-23 21:30,24,1.0399,1.0465,1.0399,1.0443,9
20081201|2008-10-23 22:00,24,1.0443,1.0475,1.0437,1.0462,7
20081201|2008-10-23 22:30,24,1.0461,1.053,1.0419,1.0442,33
20081201|2008-10-23 23:00,24,1.0442,1.0509,1.0436,1.0464,10
20081201|2008-10-23 23:30,24,1.0467,1.0476,1.0448,1.0461,1
20081201|2008-10-24 00:00,24,1.0462,1.0505,1.0462,1.0493,1
20081201|2008-10-24 00:30,24,1.0487,1.0551,1.0486,1.0535,10
20081201|2008-10-24 01:00,24,1.0535,1.0554,1.0492,1.0553,19
20081201|2008-10-24 01:30,24,1.0552,1.0594,1.0542,1.0558,35
20081201|2008-10-24 02:00,24,1.0558,1.0576,1.0538,1.0552,29
20081201|2008-10-24 02:30,24,1.0552,1.0571,1.0548,1.0549,27
20081201|2008-10-24 03:00,24,1.055,1.0831,1.0547,1.0678,72
20081201|2008-10-24 03:30,24,1.0675,1.0789,1.064,1.0782,52
20081201|2008-10-24 04:00,24,1.0782,1.0814,1.072,1.0814,42
20081201|2008-10-24 04:30,24,1.0815,1.1033,1.0815,1.0958,74
20081201|2008-10-24 05:00,24,1.0962,1.097,1.0828,1.0844,48
20081201|2008-10-24 05:30,24,1.0842,1.0919,1.0785,1.0866,56
20081201|2008-10-24 06:00,24,1.0867,1.0977,1.0857,1.0868,27
20081201|2008-10-24 06:30,24,1.0867,1.0898,1.083,1.0844,16
20081201|2008-10-24 07:00,24,1.0846,1.0846,1.0718,1.0729,46
20081201|2008-10-24 07:30,24,1.0726,1.0881,1.0726,1.0827,47
20081201|2008-10-24 08:00,24,1.0825,1.0915,1.0813,1.0912,25
20081201|2008-10-24 08:30,24,1.0914,1.096,1.0754,1.0792,110
20081201|2008-10-24 09:00,24,1.079,1.0816,1.0718,1.0748,60
20081201|2008-10-24 09:30,24,1.0746,1.0833,1.0739,1.0773,33
20081201|2008-10-24 10:00,24,1.077,1.08,1.0703,1.0736,26
20081201|2008-10-24 10:30,24,1.0734,1.0755,1.0638,1.0648,41
20081201|2008-10-24 11:00,24,1.065,1.0688,1.061,1.0658,36
20081201|2008-10-24 11:30,24,1.0656,1.067,1.0636,1.0641,17
20081201|2008-10-24 12:00,24,1.0644,1.0646,1.0595,1.0632,25
20081201|2008-10-24 12:30,24,1.0633,1.0713,1.0633,1.0693,25
20081201|2008-10-24 13:00,24,1.0692,1.0692,1.062,1.0641,25
20081201|2008-10-24 13:30,24,1.064,1.0648,1.0615,1.0629,18
20081201|2008-10-24 14:00,24,1.0629,1.0636,1.0579,1.0585,21
20081201|2008-10-24 14:30,24,1.0586,1.0618,1.0576,1.0604,1
20081201|2008-10-24 15:00,24,1.0604,1.063,1.0596,1.0612,2
20081201|2008-10-24 15:30,24,1.0608,1.0662,1.0608,1.0639,0
20081201|2008-10-24 16:00,24,1.0624,1.0624,1.0624,1.0624,0
20081201|2008-10-26 15:00,26,1.071,1.072,1.068,1.0714,0
20081201|2008-10-26 15:30,26,1.0705,1.0732,1.0679,1.0728,0
20081201|2008-10-26 16:00,26,1.0735,1.0809,1.0735,1.0799,0
20081201|2008-10-26 16:30,26,1.0803,1.0873,1.0803,1.0836,0
20081201|2008-10-26 17:00,27,1.0833,1.092,1.083,1.0871,6
20081201|2008-10-26 17:30,27,1.0869,1.0872,1.074,1.0758,2
20081201|2008-10-26 18:00,27,1.0761,1.0833,1.0753,1.0784,0
20081201|2008-10-26 18:30,27,1.0789,1.0831,1.0716,1.0719,12
20081201|2008-10-26 19:00,27,1.0717,1.0734,1.0625,1.0684,23
20081201|2008-10-26 19:30,27,1.0684,1.0699,1.0624,1.0626,9
20081201|2008-10-26 20:00,27,1.0626,1.0674,1.0611,1.0668,13
20081201|2008-10-26 20:30,27,1.0668,1.0717,1.0659,1.0711,7
20081201|2008-10-26 21:00,27,1.0707,1.0707,1.0641,1.0681,1
20081201|2008-10-26 21:30,27,1.068,1.0711,1.0656,1.0685,0
20081201|2008-10-26 22:00,27,1.0684,1.071,1.0661,1.067,1
20081201|2008-10-26 22:30,27,1.0671,1.0673,1.0623,1.0669,3
20081201|2008-10-26 23:00,27,1.0667,1.0674,1.0644,1.0648,0
20081201|2008-10-26 23:30,27,1.0651,1.0699,1.0645,1.0693,1
20081201|2008-10-27 00:00,27,1.0693,1.0778,1.0693,1.0745,6
20081201|2008-10-27 00:30,27,1.0745,1.0751,1.0707,1.0739,1
20081201|2008-10-27 01:00,27,1.074,1.0771,1.0735,1.0755,2
20081201|2008-10-27 01:30,27,1.0758,1.0808,1.0738,1.0799,0
20081201|2008-10-27 02:00,27,1.0795,1.0825,1.0751,1.0823,4
20081201|2008-10-27 02:30,27,1.0822,1.0826,1.0756,1.0789,8
20081201|2008-10-27 03:00,27,1.0791,1.0843,1.0768,1.082,10
20081201|2008-10-27 03:30,27,1.0823,1.0875,1.0814,1.085,10
20081201|2008-10-27 04:00,27,1.0849,1.0899,1.0831,1.0844,11
20081201|2008-10-27 04:30,27,1.0846,1.0854,1.0798,1.0843,6
20081201|2008-10-27 05:00,27,1.0843,1.0882,1.0831,1.0858,3
20081201|2008-10-27 05:30,27,1.0857,1.0875,1.0801,1.0837,9
20081201|2008-10-27 06:00,27,1.0834,1.0842,1.0718,1.0718,24
20081201|2008-10-27 06:30,27,1.0716,1.0776,1.0704,1.0747,21
20081201|2008-10-27 07:00,27,1.0747,1.0815,1.0727,1.0806,33
20081201|2008-10-27 07:30,27,1.0805,1.0808,1.0769,1.078,43
20081201|2008-10-27 08:00,27,1.078,1.0841,1.0761,1.0791,39
20081201|2008-10-27 08:30,27,1.0791,1.0795,1.0729,1.076,84
20081201|2008-10-27 09:00,27,1.0759,1.0759,1.0697,1.0729,60
20081201|2008-10-27 09:30,27,1.0729,1.0755,1.0673,1.0687,29
20081201|2008-10-27 10:00,27,1.0686,1.0726,1.0673,1.0708,55
20081201|2008-10-27 10:30,27,1.0707,1.0767,1.0701,1.0753,23
20081201|2008-10-27 11:00,27,1.0754,1.0762,1.0716,1.076,29
20081201|2008-10-27 11:30,27,1.0758,1.0776,1.0715,1.0715,36
20081201|2008-10-27 12:00,27,1.0716,1.0744,1.07,1.0712,27
20081201|2008-10-27 12:30,27,1.0711,1.0711,1.0679,1.069,23
20081201|2008-10-27 13:00,27,1.0688,1.0716,1.0687,1.0708,12
20081201|2008-10-27 13:30,27,1.0709,1.0724,1.0652,1.069,29
20081201|2008-10-27 14:00,27,1.069,1.0694,1.0658,1.068,5
20081201|2008-10-27 14:30,27,1.0678,1.0733,1.0654,1.0724,7
20081201|2008-10-27 15:00,27,1.0724,1.0791,1.072,1.0791,3
20081201|2008-10-27 15:30,27,1.079,1.0809,1.0775,1.0807,0
20081201|2008-10-27 16:00,27,1.069,1.069,1.069,1.069,0
20081201|2008-10-27 17:00,28,1.0802,1.0813,1.078,1.081,0
20081201|2008-10-27 17:30,28,1.0807,1.082,1.0751,1.0754,0
20081201|2008-10-27 18:00,28,1.0759,1.0846,1.0731,1.0799,1
20081201|2008-10-27 18:30,28,1.0802,1.0804,1.0755,1.0759,0
20081201|2008-10-27 19:00,28,1.076,1.0765,1.0677,1.0715,3
20081201|2008-10-27 19:30,28,1.0712,1.0757,1.0703,1.0749,1
20081201|2008-10-27 20:00,28,1.0749,1.083,1.0743,1.0801,1
20081201|2008-10-27 20:30,28,1.0792,1.0793,1.0747,1.0747,0
20081201|2008-10-27 21:00,28,1.0752,1.078,1.0743,1.0754,1
20081201|2008-10-27 21:30,28,1.0754,1.0761,1.0731,1.0759,0
20081201|2008-10-27 22:00,28,1.0757,1.0761,1.0729,1.0755,0
20081201|2008-10-27 22:30,28,1.0757,1.0763,1.0692,1.07,7
20081201|2008-10-27 23:00,28,1.0699,1.0729,1.0688,1.0699,9
20081201|2008-10-27 23:30,28,1.0699,1.0719,1.0674,1.0696,4
20081201|2008-10-28 00:00,28,1.0695,1.0698,1.0661,1.0666,1
20081201|2008-10-28 00:30,28,1.0666,1.0672,1.0423,1.0505,28
20081201|2008-10-28 01:00,28,1.0504,1.0539,1.0471,1.0482,5
20081201|2008-10-28 01:30,28,1.0482,1.0528,1.0482,1.0505,2
20081201|2008-10-28 02:00,28,1.0505,1.0597,1.0502,1.0542,17
20081201|2008-10-28 02:30,28,1.0542,1.0637,1.0537,1.0606,20
20081201|2008-10-28 03:00,28,1.0608,1.0636,1.0575,1.0586,17
20081201|2008-10-28 03:30,28,1.0589,1.0621,1.0577,1.0597,16
20081201|2008-10-28 04:00,28,1.0599,1.0614,1.0579,1.059,3
20081201|2008-10-28 04:30,28,1.059,1.0617,1.0584,1.0596,2
20081201|2008-10-28 05:00,28,1.0597,1.0627,1.0587,1.0624,6
20081201|2008-10-28 05:30,28,1.0624,1.0643,1.0607,1.0613,11
20081201|2008-10-28 06:00,28,1.0613,1.0621,1.0547,1.0563,22
20081201|2008-10-28 06:30,28,1.0561,1.0577,1.0512,1.0515,36
20081201|2008-10-28 07:00,28,1.0515,1.0532,1.0499,1.0515,30
20081201|2008-10-28 07:30,28,1.0515,1.0542,1.0512,1.0536,27
20081201|2008-10-28 08:00,28,1.0536,1.054,1.0515,1.0518,20
20081201|2008-10-28 08:30,28,1.0518,1.0532,1.0462,1.0469,57
20081201|2008-10-28 09:00,28,1.047,1.0528,1.0469,1.0515,117
20081201|2008-10-28 09:30,28,1.0515,1.0556,1.0504,1.0556,55
20081201|2008-10-28 10:00,28,1.0556,1.056,1.0517,1.0527,37
20081201|2008-10-28 10:30,28,1.0527,1.0529,1.0474,1.0475,38
20081201|2008-10-28 11:00,28,1.0474,1.0483,1.0446,1.0458,29
20081201|2008-10-28 11:30,28,1.0458,1.0458,1.0422,1.0427,43
20081201|2008-10-28 12:00,28,1.0427,1.044,1.034,1.0365,69
20081201|2008-10-28 12:30,28,1.0367,1.0398,1.0356,1.0396,16
20081201|2008-10-28 13:00,28,1.0396,1.0396,1.0318,1.0333,40
20081201|2008-10-28 13:30,28,1.0334,1.0336,1.0255,1.027,62
20081201|2008-10-28 14:00,28,1.027,1.0292,1.0182,1.0223,51
20081201|2008-10-28 14:30,28,1.0224,1.029,1.022,1.0272,19
20081201|2008-10-28 15:00,28,1.0273,1.03,1.025,1.027,0
20081201|2008-10-28 15:30,28,1.0267,1.0274,1.0229,1.0235,0
20081201|2008-10-28 16:00,28,1.027,1.027,1.027,1.027,0
20081201|2008-10-28 17:00,29,1.01,1.0179,1.006,1.0156,6
20081201|2008-10-28 17:30,29,1.0157,1.0214,1.0129,1.021,0
20081201|2008-10-28 18:00,29,1.0212,1.0227,1.0192,1.0227,0
20081201|2008-10-28 18:30,29,1.0225,1.0234,1.018,1.0214,0
20081201|2008-10-28 19:00,29,1.021,1.0297,1.0204,1.0266,9
20081201|2008-10-28 19:30,29,1.0265,1.027,1.023,1.0262,1
20081201|2008-10-28 20:00,29,1.0263,1.0344,1.0243,1.0324,8
20081201|2008-10-28 20:30,29,1.0321,1.0332,1.0301,1.032,1
20081201|2008-10-28 21:00,29,1.032,1.0324,1.0263,1.0283,2
20081201|2008-10-28 21:30,29,1.0286,1.0323,1.0275,1.0307,1
20081201|2008-10-28 22:00,29,1.0303,1.036,1.0285,1.0328,2
20081201|2008-10-28 22:30,29,1.0327,1.0375,1.032,1.0372,4
20081201|2008-10-28 23:00,29,1.0373,1.0418,1.0355,1.0399,5
20081201|2008-10-28 23:30,29,1.0395,1.0407,1.0356,1.0359,0
20081201|2008-10-29 00:00,29,1.0359,1.0435,1.0359,1.0412,2
20081201|2008-10-29 00:30,29,1.0409,1.0416,1.0294,1.0342,7
20081201|2008-10-29 01:00,29,1.034,1.0388,1.0328,1.0342,3
20081201|2008-10-29 01:30,29,1.0339,1.0389,1.0325,1.0389,1
20081201|2008-10-29 02:00,29,1.039,1.0406,1.0349,1.0362,13
20081201|2008-10-29 02:30,29,1.0362,1.0367,1.0327,1.0352,4
20081201|2008-10-29 03:00,29,1.0353,1.0367,1.032,1.0321,8
20081201|2008-10-29 03:30,29,1.0321,1.0323,1.0275,1.0288,14
20081201|2008-10-29 04:00,29,1.0288,1.0315,1.0273,1.0315,7
20081201|2008-10-29 04:30,29,1.0314,1.0347,1.0306,1.0309,13
20081201|2008-10-29 05:00,29,1.031,1.0316,1.0291,1.0302,6
20081201|2008-10-29 05:30,29,1.0303,1.0336,1.0303,1.0327,11
20081201|2008-10-29 06:00,29,1.0326,1.0362,1.0315,1.0352,19
20081201|2008-10-29 06:30,29,1.0351,1.0353,1.0306,1.0312,25
20081201|2008-10-29 07:00,29,1.0312,1.0338,1.0284,1.0325,25
20081201|2008-10-29 07:30,29,1.0322,1.0348,1.031,1.0326,25
20081201|2008-10-29 08:00,29,1.0325,1.033,1.0302,1.0325,8
20081201|2008-10-29 08:30,29,1.0325,1.0364,1.032,1.0342,41
20081201|2008-10-29 09:00,29,1.0341,1.0354,1.0245,1.0257,78
20081201|2008-10-29 09:30,29,1.0257,1.0297,1.0255,1.0296,53
20081201|2008-10-29 10:00,29,1.0296,1.0306,1.0267,1.0289,39
20081201|2008-10-29 10:30,29,1.029,1.0297,1.0242,1.0277,48
20081201|2008-10-29 11:00,29,1.0279,1.0297,1.0253,1.026,25
20081201|2008-10-29 11:30,29,1.026,1.0263,1.0237,1.0255,11
20081201|2008-10-29 12:00,29,1.0254,1.0273,1.0243,1.0269,13
20081201|2008-10-29 12:30,29,1.0268,1.0333,1.0254,1.032,6
20081201|2008-10-29 13:00,29,1.032,1.0386,1.0286,1.0345,32
20081201|2008-10-29 13:30,29,1.0343,1.0392,1.0303,1.0319,57
20081201|2008-10-29 14:00,29,1.0318,1.0336,1.0234,1.025,15
20081201|2008-10-29 14:30,29,1.0252,1.0314,1.0223,1.0314,24
20081201|2008-10-29 15:00,29,1.0308,1.0349,1.0281,1.0314,1
20081201|2008-10-29 15:30,29,1.032,1.0322,1.0284,1.0288,0
20081201|2008-10-29 16:00,29,1.0319,1.0319,1.0319,1.0319,0
20081201|2008-10-29 17:00,30,1.0293,1.0305,1.0271,1.0304,0
20081201|2008-10-29 17:30,30,1.0306,1.031,1.0272,1.028,0
20081201|2008-10-29 18:00,30,1.0285,1.0296,1.0278,1.0289,0
20081201|2008-10-29 18:30,30,1.0286,1.0286,1.0256,1.0276,0
20081201|2008-10-29 19:00,30,1.0272,1.0275,1.0176,1.0202,7
20081201|2008-10-29 19:30,30,1.0202,1.0248,1.0168,1.0184,5
20081201|2008-10-29 20:00,30,1.0185,1.0185,1.0105,1.0161,17
20081201|2008-10-29 20:30,30,1.0162,1.0196,1.0158,1.0166,5
20081201|2008-10-29 21:00,30,1.0168,1.019,1.0168,1.0177,0
20081201|2008-10-29 21:30,30,1.0177,1.0182,1.0143,1.0164,1
20081201|2008-10-29 22:00,30,1.0166,1.0202,1.0161,1.0197,1
20081201|2008-10-29 22:30,30,1.0196,1.0225,1.0156,1.0178,3
20081201|2008-10-29 23:00,30,1.017,1.0204,1.017,1.0197,0
20081201|2008-10-29 23:30,30,1.0196,1.0212,1.0175,1.0198,1
20081201|2008-10-30 00:00,30,1.0193,1.0224,1.0185,1.0221,1
20081201|2008-10-30 00:30,30,1.0223,1.0223,1.0187,1.0191,0
20081201|2008-10-30 01:00,30,1.0192,1.0216,1.016,1.0174,2
20081201|2008-10-30 01:30,30,1.0178,1.0178,1.0142,1.0167,2
20081201|2008-10-30 02:00,30,1.0167,1.0176,1.0114,1.0154,11
20081201|2008-10-30 02:30,30,1.0154,1.0181,1.0146,1.0146,9
20081201|2008-10-30 03:00,30,1.0146,1.0183,1.0144,1.0179,10
20081201|2008-10-30 03:30,30,1.0179,1.0203,1.0172,1.0197,8
20081201|2008-10-30 04:00,30,1.0198,1.0199,1.0161,1.0171,6
20081201|2008-10-30 04:30,30,1.0173,1.0197,1.0165,1.018,4
20081201|2008-10-30 05:00,30,1.018,1.019,1.0165,1.018,0
20081201|2008-10-30 05:30,30,1.0179,1.0192,1.0139,1.0141,11
20081201|2008-10-30 06:00,30,1.0144,1.0161,1.0139,1.0155,6
20081201|2008-10-30 06:30,30,1.0157,1.017,1.0147,1.0165,5
20081201|2008-10-30 07:00,30,1.0163,1.0183,1.0163,1.0181,7
20081201|2008-10-30 07:30,30,1.018,1.0188,1.0159,1.0184,23
20081201|2008-10-30 08:00,30,1.0181,1.0181,1.0144,1.0171,16
20081201|2008-10-30 08:30,30,1.0172,1.0188,1.0136,1.0173,38
20081201|2008-10-30 09:00,30,1.0174,1.0188,1.0156,1.0177,30
20081201|2008-10-30 09:30,30,1.0178,1.0265,1.0175,1.0227,71
20081201|2008-10-30 10:00,30,1.0227,1.0253,1.0207,1.0232,34
20081201|2008-10-30 10:30,30,1.0231,1.0288,1.0217,1.0276,57
20081201|2008-10-30 11:00,30,1.0275,1.0277,1.024,1.0246,27
20081201|2008-10-30 11:30,30,1.0246,1.0249,1.0202,1.0228,20
20081201|2008-10-30 12:00,30,1.0228,1.0234,1.0178,1.0208,13
20081201|2008-10-30 12:30,30,1.0208,1.0229,1.0184,1.0196,20
20081201|2008-10-30 13:00,30,1.0197,1.0205,1.0137,1.0152,21
20081201|2008-10-30 13:30,30,1.0152,1.0193,1.0144,1.0173,23
20081201|2008-10-30 14:00,30,1.0174,1.0203,1.0148,1.0175,16
20081201|2008-10-30 14:30,30,1.0175,1.0202,1.0167,1.0183,8
20081201|2008-10-30 15:00,30,1.0178,1.0183,1.0148,1.0166,0
20081201|2008-10-30 15:30,30,1.0166,1.0166,1.0148,1.0159,0
20081201|2008-10-30 16:00,30,1.0174,1.0174,1.0174,1.0174,0
20081201|2008-10-30 17:00,31,1.0167,1.0167,1.0152,1.0164,0
20081201|2008-10-30 17:30,31,1.0164,1.0169,1.0153,1.0158,0
20081201|2008-10-30 18:00,31,1.0159,1.0159,1.0118,1.0156,0
20081201|2008-10-30 18:30,31,1.0157,1.0159,1.0138,1.0144,0
20081201|2008-10-30 19:00,31,1.0144,1.0209,1.0138,1.0207,4
20081201|2008-10-30 19:30,31,1.0208,1.0239,1.0186,1.0196,8
20081201|2008-10-30 20:00,31,1.0196,1.021,1.0166,1.0183,1
20081201|2008-10-30 20:30,31,1.018,1.0211,1.0178,1.0201,0
20081201|2008-10-30 21:00,31,1.0199,1.0217,1.0191,1.0201,0
20081201|2008-10-30 21:30,31,1.02,1.0206,1.0169,1.0171,0
20081201|2008-10-30 22:00,31,1.0175,1.0198,1.0167,1.0182,1
20081201|2008-10-30 22:30,31,1.018,1.0186,1.0144,1.0156,1
20081201|2008-10-30 23:00,31,1.016,1.0192,1.0156,1.0184,0
20081201|2008-10-30 23:30,31,1.0184,1.0265,1.0158,1.0247,2
20081201|2008-10-31 00:00,31,1.0249,1.0253,1.015,1.0172,9
20081201|2008-10-31 00:30,31,1.0175,1.0227,1.0165,1.0218,1
20081201|2008-10-31 01:00,31,1.0216,1.029,1.0202,1.0276,6
20081201|2008-10-31 01:30,31,1.0278,1.0335,1.0253,1.0297,4
20081201|2008-10-31 02:00,31,1.0294,1.0379,1.0292,1.0358,14
20081201|2008-10-31 02:30,31,1.0355,1.0396,1.031,1.0325,11
20081201|2008-10-31 03:00,31,1.0326,1.0356,1.0272,1.0344,9
20081201|2008-10-31 03:30,31,1.0343,1.0356,1.0316,1.0349,6
20081201|2008-10-31 04:00,31,1.0349,1.0367,1.033,1.034,2
20081201|2008-10-31 04:30,31,1.034,1.0347,1.0311,1.0325,3
20081201|2008-10-31 05:00,31,1.0324,1.0333,1.0303,1.0307,0
20081201|2008-10-31 05:30,31,1.0307,1.0313,1.0255,1.0276,11
20081201|2008-10-31 06:00,31,1.0274,1.0275,1.0223,1.0233,15
20081201|2008-10-31 06:30,31,1.0233,1.0268,1.0214,1.0266,17
20081201|2008-10-31 07:00,31,1.0265,1.0281,1.0235,1.025,11
20081201|2008-10-31 07:30,31,1.025,1.0266,1.0228,1.0236,12
20081201|2008-10-31 08:00,31,1.0237,1.0244,1.0207,1.0212,15
20081201|2008-10-31 08:30,31,1.0212,1.0231,1.0171,1.0171,54
20081201|2008-10-31 09:00,31,1.0171,1.0177,1.0136,1.0141,88
20081201|2008-10-31 09:30,31,1.0142,1.0162,1.0133,1.0136,61
20081201|2008-10-31 10:00,31,1.0135,1.0141,1.01,1.0108,69
20081201|2008-10-31 10:30,31,1.0108,1.0185,1.0104,1.0175,69
20081201|2008-10-31 11:00,31,1.0176,1.0235,1.0176,1.0211,65
20081201|2008-10-31 11:30,31,1.021,1.023,1.0187,1.0189,13
20081201|2008-10-31 12:00,31,1.0191,1.0203,1.0137,1.0148,16
20081201|2008-10-31 12:30,31,1.0149,1.0193,1.0144,1.0193,12
20081201|2008-10-31 13:00,31,1.0193,1.0197,1.0156,1.0157,13
20081201|2008-10-31 13:30,31,1.0156,1.017,1.0136,1.0138,22
20081201|2008-10-31 14:00,31,1.0139,1.0181,1.0132,1.0175,8
20081201|2008-10-31 14:30,31,1.0175,1.0186,1.0145,1.0166,9
20081201|2008-10-31 15:00,31,1.0164,1.017,1.0148,1.0154,0
20081201|2008-10-31 15:30,31,1.0158,1.0199,1.0155,1.0176,0
20081201|2008-10-31 16:00,31,1.014,1.014,1.014,1.014,0
20081201|2008-11-02 15:00,3,1.0144,1.0175,1.0144,1.0169,75
20081201|2008-11-02 15:30,3,1.0162,1.0162,1.0156,1.0156,13
20081201|2008-11-02 16:00,3,1.016,1.0167,1.016,1.016,63
20081201|2008-11-02 16:30,3,1.016,1.019,1.016,1.019,44
20081201|2008-11-02 17:00,3,1.0191,1.02,1.0164,1.0168,225
20081201|2008-11-02 17:30,3,1.0164,1.018,1.0155,1.0168,155
20081201|2008-11-02 18:00,3,1.0165,1.0185,1.0163,1.0167,126
20081201|2008-11-02 18:30,3,1.0165,1.018,1.0161,1.0165,170
20081201|2008-11-02 19:00,3,1.0162,1.0175,1.0148,1.0148,274
20081201|2008-11-02 19:30,3,1.0147,1.0152,1.0108,1.0124,1059
20081201|2008-11-02 20:00,3,1.012,1.013,1.0063,1.0077,1370
20081201|2008-11-02 20:30,3,1.0073,1.0091,1.0062,1.0079,791
20081201|2008-11-02 21:00,3,1.008,1.0113,1.0073,1.008,943
20081201|2008-11-02 21:30,3,1.0074,1.0087,1.0074,1.0082,399
20081201|2008-11-02 22:00,3,1.0079,1.0098,1.0074,1.0095,238
20081201|2008-11-02 22:30,3,1.0095,1.0099,1.0075,1.0095,388
20081201|2008-11-02 23:00,3,1.0095,1.0097,1.0039,1.0071,564
20081201|2008-11-02 23:30,3,1.0073,1.0083,1.0061,1.0066,424
20081201|2008-11-03 00:00,3,1.0065,1.0076,1.0044,1.005,864
20081201|2008-11-03 00:30,3,1.0051,1.0079,1.0046,1.0069,366
20081201|2008-11-03 01:00,3,1.007,1.0081,1.0058,1.0069,663
20081201|2008-11-03 01:30,3,1.0071,1.0094,1.0053,1.0092,1682
20081201|2008-11-03 02:00,3,1.0092,1.0128,1.0077,1.0108,2208
20081201|2008-11-03 02:30,3,1.0107,1.0126,1.0082,1.0086,2014
20081201|2008-11-03 03:00,3,1.0085,1.01,1.0069,1.0073,1333
20081201|2008-11-03 03:30,3,1.0076,1.0088,1.0064,1.0084,1152
20081201|2008-11-03 04:00,3,1.0083,1.0097,1.008,1.0087,666
20081201|2008-11-03 04:30,3,1.0086,1.0101,1.0081,1.0081,685
20081201|2008-11-03 05:00,3,1.0083,1.0105,1.0078,1.0104,592
20081201|2008-11-03 05:30,3,1.0102,1.0111,1.0088,1.0094,1018
20081201|2008-11-03 06:00,3,1.0093,1.0102,1.0081,1.0091,1347
20081201|2008-11-03 06:30,3,1.0093,1.0139,1.0088,1.0137,1861
20081201|2008-11-03 07:00,3,1.0137,1.018,1.0135,1.0167,3975
20081201|2008-11-03 07:30,3,1.0167,1.0189,1.0135,1.0141,4586
20081201|2008-11-03 08:00,3,1.0141,1.0165,1.0141,1.0154,3128
20081201|2008-11-03 08:30,3,1.0153,1.0158,1.0122,1.0144,3644
20081201|2008-11-03 09:00,3,1.0145,1.0179,1.0123,1.0157,6485
20081201|2008-11-03 09:30,3,1.0157,1.0171,1.011,1.0123,4798
20081201|2008-11-03 10:00,3,1.0122,1.0168,1.0118,1.0147,5672
20081201|2008-11-03 10:30,3,1.0146,1.0149,1.0106,1.0118,3122
20081201|2008-11-03 11:00,3,1.0117,1.0126,1.0087,1.0093,2298
20081201|2008-11-03 11:30,3,1.0093,1.0123,1.0089,1.0104,2543
20081201|2008-11-03 12:00,3,1.0102,1.0129,1.01,1.0117,1688
20081201|2008-11-03 12:30,3,1.0118,1.0125,1.0098,1.0121,1804
20081201|2008-11-03 13:00,3,1.012,1.0127,1.0101,1.0104,2040
20081201|2008-11-03 13:30,3,1.0106,1.0114,1.009,1.0114,2322
20081201|2008-11-03 14:00,3,1.0114,1.0123,1.0105,1.0115,1007
20081201|2008-11-03 14:30,3,1.0115,1.0115,1.0093,1.0106,1028
20081201|2008-11-03 15:00,3,1.0105,1.0107,1.0083,1.0095,347
20081201|2008-11-03 15:30,3,1.0092,1.0098,1.0085,1.0098,138
20081201|2008-11-03 17:00,4,1.0085,1.0089,1.0072,1.0086,109
20081201|2008-11-03 17:30,4,1.0088,1.0116,1.0085,1.0112,435
20081201|2008-11-03 18:00,4,1.011,1.012,1.0086,1.0108,746
20081201|2008-11-03 18:30,4,1.011,1.0127,1.01,1.011,281
20081201|2008-11-03 19:00,4,1.0111,1.0175,1.0102,1.0152,1368
20081201|2008-11-03 19:30,4,1.0154,1.016,1.0129,1.0135,736
20081201|2008-11-03 20:00,4,1.0134,1.0135,1.0105,1.0113,648
20081201|2008-11-03 20:30,4,1.0111,1.0126,1.0099,1.0125,464
20081201|2008-11-03 21:00,4,1.0128,1.0135,1.0118,1.013,361
20081201|2008-11-03 21:30,4,1.0128,1.0147,1.0108,1.0134,871
20081201|2008-11-03 22:00,4,1.0135,1.0162,1.0129,1.0153,1240
20081201|2008-11-03 22:30,4,1.0155,1.0155,1.0128,1.0128,343
20081201|2008-11-03 23:00,4,1.013,1.0148,1.013,1.014,495
20081201|2008-11-03 23:30,4,1.0141,1.0154,1.0126,1.0126,466
20081201|2008-11-04 00:00,4,1.0126,1.0137,1.0109,1.0119,1095
20081201|2008-11-04 00:30,4,1.0119,1.013,1.011,1.012,475
20081201|2008-11-04 01:00,4,1.0118,1.0126,1.0088,1.0096,1475
20081201|2008-11-04 01:30,4,1.0097,1.0113,1.0094,1.0099,1792
20081201|2008-11-04 02:00,4,1.0099,1.0117,1.0075,1.0089,2635
20081201|2008-11-04 02:30,4,1.0089,1.0132,1.0079,1.0095,2430
20081201|2008-11-04 03:00,4,1.0096,1.0128,1.0094,1.0107,1566
20081201|2008-11-04 03:30,4,1.0106,1.0139,1.0096,1.0103,1970
20081201|2008-11-04 04:00,4,1.0102,1.0112,1.0058,1.0066,1932
20081201|2008-11-04 04:30,4,1.0066,1.0094,1.0065,1.0078,1324
20081201|2008-11-04 05:00,4,1.0078,1.008,1.0059,1.0067,942
20081201|2008-11-04 05:30,4,1.0068,1.0076,1.0038,1.005,2619
20081201|2008-11-04 06:00,4,1.0051,1.0062,1.0033,1.0044,2727
20081201|2008-11-04 06:30,4,1.0043,1.0055,1.0036,1.0049,2109
20081201|2008-11-04 07:00,4,1.005,1.0087,1.0041,1.0069,4328
20081201|2008-11-04 07:30,4,1.0069,1.0089,1.0065,1.0075,3255
20081201|2008-11-04 08:00,4,1.0074,1.0092,1.0066,1.0073,3502
20081201|2008-11-04 08:30,4,1.0073,1.0076,1.0045,1.0065,4926
20081201|2008-11-04 09:00,4,1.007,1.0077,1.0045,1.0046,4166
20081201|2008-11-04 09:30,4,1.0048,1.0053,1.0018,1.0036,9093
20081201|2008-11-04 10:00,4,1.0037,1.004,0.9993,1.0007,7446
20081201|2008-11-04 10:30,4,1.0006,1.0006,0.9959,0.9959,6537
20081201|2008-11-04 11:00,4,0.9958,0.9975,0.9953,0.9971,3636
20081201|2008-11-04 11:30,4,0.997,0.9993,0.997,0.9985,1827
20081201|2008-11-04 12:00,4,0.9985,0.9985,0.9969,0.9972,1503
20081201|2008-11-04 12:30,4,0.9972,0.9998,0.9972,0.9987,1859
20081201|2008-11-04 13:00,4,0.9988,1.0031,0.9988,1.0017,2789
20081201|2008-11-04 13:30,4,1.0017,1.0046,1.0016,1.0036,2212
20081201|2008-11-04 14:00,4,1.0036,1.0048,1.0034,1.0046,1510
20081201|2008-11-04 14:30,4,1.0045,1.0047,1.0024,1.0031,1653
20081201|2008-11-04 15:00,4,1.0029,1.0047,1.0028,1.0042,416
20081201|2008-11-04 15:30,4,1.0041,1.0047,1.0035,1.004,149
20081201|2008-11-04 17:00,5,1.0029,1.003,1.0016,1.003,216
20081201|2008-11-04 17:30,5,1.0027,1.0044,1.0023,1.0031,581
20081201|2008-11-04 18:00,5,1.0034,1.0066,1.0032,1.0059,1270
20081201|2008-11-04 18:30,5,1.0059,1.0059,1.0026,1.0047,712
20081201|2008-11-04 19:00,5,1.0043,1.0073,1.0037,1.0066,798
20081201|2008-11-04 19:30,5,1.0061,1.0072,1.0038,1.0047,647
20081201|2008-11-04 20:00,5,1.0044,1.0049,1.0033,1.0036,468
20081201|2008-11-04 20:30,5,1.0038,1.0043,1.0027,1.0037,435
20081201|2008-11-04 21:00,5,1.0036,1.0037,1.002,1.0025,342
20081201|2008-11-04 21:30,5,1.0028,1.0046,1.0027,1.003,314
20081201|2008-11-04 22:00,5,1.0032,1.0053,1.0028,1.0046,1170
20081201|2008-11-04 22:30,5,1.0046,1.0085,1.0041,1.0063,1183
20081201|2008-11-04 23:00,5,1.0062,1.0071,1.0053,1.0064,674
20081201|2008-11-04 23:30,5,1.0065,1.0083,1.0049,1.005,476
20081201|2008-11-05 00:00,5,1.0051,1.0058,1.0031,1.0035,887
20081201|2008-11-05 00:30,5,1.0037,1.006,1.003,1.0054,503
20081201|2008-11-05 01:00,5,1.0054,1.0075,1.0053,1.0057,906
20081201|2008-11-05 01:30,5,1.0057,1.0075,1.0048,1.007,1511
20081201|2008-11-05 02:00,5,1.0072,1.0129,1.0054,1.012,3538
20081201|2008-11-05 02:30,5,1.012,1.0125,1.0094,1.0101,1726
20081201|2008-11-05 03:00,5,1.0102,1.0163,1.0101,1.0146,3006
20081201|2008-11-05 03:30,5,1.0146,1.0188,1.014,1.0177,3772
20081201|2008-11-05 04:00,5,1.0175,1.0182,1.0134,1.0136,1859
20081201|2008-11-05 04:30,5,1.0136,1.0156,1.0105,1.0125,2728
20081201|2008-11-05 05:00,5,1.0125,1.0125,1.0097,1.0116,1344
20081201|2008-11-05 05:30,5,1.0118,1.0127,1.0084,1.0088,2851
20081201|2008-11-05 06:00,5,1.0087,1.0103,1.0077,1.0098,2747
20081201|2008-11-05 06:30,5,1.0098,1.0126,1.0095,1.0107,2171
20081201|2008-11-05 07:00,5,1.0108,1.0141,1.0107,1.0123,3686
20081201|2008-11-05 07:30,5,1.0121,1.0125,1.0097,1.0102,3024
20081201|2008-11-05 08:00,5,1.0103,1.0132,1.0098,1.013,3678
20081201|2008-11-05 08:30,5,1.0129,1.0169,1.0116,1.0118,7892
20081201|2008-11-05 09:00,5,1.0117,1.0126,1.0085,1.0101,8520
20081201|2008-11-05 09:30,5,1.01,1.0102,1.0063,1.0069,7196
20081201|2008-11-05 10:00,5,1.007,1.0097,1.0065,1.0097,3976
20081201|2008-11-05 10:30,5,1.0097,1.0125,1.0093,1.0112,5274
20081201|2008-11-05 11:00,5,1.0112,1.0135,1.0111,1.0135,3145
20081201|2008-11-05 11:30,5,1.0134,1.0158,1.0103,1.0105,4315
20081201|2008-11-05 12:00,5,1.0104,1.0136,1.0104,1.0126,2347
20081201|2008-11-05 12:30,5,1.0126,1.014,1.012,1.0127,1782
20081201|2008-11-05 13:00,5,1.0129,1.0141,1.0119,1.013,2118
20081201|2008-11-05 13:30,5,1.013,1.013,1.0107,1.0117,2290
20081201|2008-11-05 14:00,5,1.0118,1.0146,1.0114,1.0131,1943
20081201|2008-11-05 14:30,5,1.013,1.0194,1.013,1.0192,2853
20081201|2008-11-05 15:00,5,1.0191,1.0192,1.0149,1.017,356
20081201|2008-11-05 15:30,5,1.0168,1.0223,1.0168,1.0211,482
20081201|2008-11-05 17:00,6,1.0214,1.0216,1.0201,1.0209,482
20081201|2008-11-05 17:30,6,1.0205,1.0209,1.0188,1.0188,582
20081201|2008-11-05 18:00,6,1.0187,1.0225,1.0171,1.0223,1668
20081201|2008-11-05 18:30,6,1.0222,1.0224,1.0186,1.0192,1697
20081201|2008-11-05 19:00,6,1.0196,1.0208,1.0183,1.0187,962
20081201|2008-11-05 19:30,6,1.0187,1.0203,1.0175,1.0185,709
20081201|2008-11-05 20:00,6,1.0184,1.0196,1.0178,1.0192,411
20081201|2008-11-05 20:30,6,1.0192,1.0206,1.0188,1.0205,455
20081201|2008-11-05 21:00,6,1.0206,1.0255,1.0198,1.0231,1333
20081201|2008-11-05 21:30,6,1.0232,1.0241,1.0215,1.023,796
20081201|2008-11-05 22:00,6,1.0229,1.0233,1.021,1.021,551
20081201|2008-11-05 22:30,6,1.021,1.024,1.021,1.0239,818
20081201|2008-11-05 23:00,6,1.0239,1.0265,1.0228,1.0228,1015
20081201|2008-11-05 23:30,6,1.023,1.0253,1.0223,1.0236,995
20081201|2008-11-06 00:00,6,1.0236,1.0249,1.0221,1.0224,931
20081201|2008-11-06 00:30,6,1.0225,1.0258,1.0223,1.0238,1345
20081201|2008-11-06 01:00,6,1.0238,1.0242,1.0201,1.0208,1838
20081201|2008-11-06 01:30,6,1.0207,1.0237,1.0205,1.0225,1695
20081201|2008-11-06 02:00,6,1.0226,1.0237,1.0186,1.0191,3287
20081201|2008-11-06 02:30,6,1.0191,1.0215,1.0186,1.0201,2019
20081201|2008-11-06 03:00,6,1.0201,1.0227,1.02,1.0227,1530
20081201|2008-11-06 03:30,6,1.0227,1.0233,1.0205,1.0225,1549
20081201|2008-11-06 04:00,6,1.0224,1.026,1.0216,1.0249,2226
20081201|2008-11-06 04:30,6,1.0248,1.0254,1.0233,1.0242,953
20081201|2008-11-06 05:00,6,1.0242,1.0257,1.0224,1.0227,1810
20081201|2008-11-06 05:30,6,1.0226,1.0247,1.0224,1.0238,1751
20081201|2008-11-06 06:00,6,1.0236,1.0236,1.0161,1.019,5414
20081201|2008-11-06 06:30,6,1.0191,1.0248,1.0174,1.0241,4842
20081201|2008-11-06 07:00,6,1.0241,1.0269,1.0215,1.0235,4399
20081201|2008-11-06 07:30,6,1.024,1.0244,1.0204,1.021,4176
20081201|2008-11-06 08:00,6,1.021,1.0219,1.0192,1.0195,4694
20081201|2008-11-06 08:30,6,1.0194,1.0203,1.0172,1.0194,9184
20081201|2008-11-06 09:00,6,1.0194,1.02,1.0141,1.0185,9670
20081201|2008-11-06 09:30,6,1.0185,1.0211,1.0183,1.0207,6504
20081201|2008-11-06 10:00,6,1.0207,1.023,1.0195,1.0209,7037
20081201|2008-11-06 10:30,6,1.0209,1.0217,1.0195,1.0207,5014
20081201|2008-11-06 11:00,6,1.0207,1.022,1.0204,1.0213,4161
20081201|2008-11-06 11:30,6,1.0213,1.0227,1.0193,1.021,2861
20081201|2008-11-06 12:00,6,1.0211,1.0255,1.0207,1.0237,3913
20081201|2008-11-06 12:30,6,1.0237,1.0263,1.0235,1.0236,3809
20081201|2008-11-06 13:00,6,1.0237,1.0255,1.0225,1.025,3135
20081201|2008-11-06 13:30,6,1.0251,1.0252,1.0216,1.0237,3879
20081201|2008-11-06 14:00,6,1.0238,1.0265,1.0226,1.0258,2671
20081201|2008-11-06 14:30,6,1.026,1.0266,1.0236,1.0241,2664
20081201|2008-11-06 15:00,6,1.0239,1.0257,1.0228,1.0239,677
20081201|2008-11-06 15:30,6,1.0242,1.0254,1.0239,1.0244,152
20081201|2008-11-06 17:00,7,1.0266,1.0294,1.0263,1.0283,325
20081201|2008-11-06 17:30,7,1.0283,1.0294,1.0277,1.0289,465
20081201|2008-11-06 18:00,7,1.0289,1.029,1.026,1.0273,917
20081201|2008-11-06 18:30,7,1.0276,1.0326,1.0275,1.0311,1027
20081201|2008-11-06 19:00,7,1.031,1.0347,1.0301,1.0325,1419
20081201|2008-11-06 19:30,7,1.0327,1.0336,1.0298,1.0311,1562
20081201|2008-11-06 20:00,7,1.0313,1.0322,1.0303,1.032,890
20081201|2008-11-06 20:30,7,1.032,1.033,1.0309,1.0315,646
20081201|2008-11-06 21:00,7,1.0317,1.0329,1.0316,1.0327,458
20081201|2008-11-06 21:30,7,1.0327,1.0327,1.0273,1.0279,1642
20081201|2008-11-06 22:00,7,1.0279,1.0293,1.0256,1.0259,1224
20081201|2008-11-06 22:30,7,1.0262,1.0272,1.0239,1.0255,1894
20081201|2008-11-06 23:00,7,1.0255,1.0294,1.024,1.0278,1801
20081201|2008-11-06 23:30,7,1.0279,1.0283,1.0263,1.0266,482
20081201|2008-11-07 00:00,7,1.0263,1.028,1.0252,1.0268,706
20081201|2008-11-07 00:30,7,1.0272,1.0285,1.0269,1.0279,551
20081201|2008-11-07 01:00,7,1.0279,1.0282,1.0233,1.0253,1732
20081201|2008-11-07 01:30,7,1.0253,1.028,1.0249,1.0256,2353
20081201|2008-11-07 02:00,7,1.0257,1.0293,1.0251,1.0288,4445
20081201|2008-11-07 02:30,7,1.0287,1.0298,1.0274,1.028,1956
20081201|2008-11-07 03:00,7,1.0279,1.0294,1.0261,1.0292,1468
20081201|2008-11-07 03:30,7,1.0292,1.0292,1.0263,1.0273,1898
20081201|2008-11-07 04:00,7,1.0273,1.029,1.0265,1.0276,1302
20081201|2008-11-07 04:30,7,1.0276,1.0287,1.0272,1.0278,1498
20081201|2008-11-07 05:00,7,1.0277,1.0293,1.0271,1.0287,1629
20081201|2008-11-07 05:30,7,1.0289,1.0301,1.0278,1.0291,1522
20081201|2008-11-07 06:00,7,1.0291,1.0298,1.0274,1.0276,1356
20081201|2008-11-07 06:30,7,1.0276,1.0294,1.0274,1.0277,1493
20081201|2008-11-07 07:00,7,1.0277,1.0287,1.0247,1.0263,2712
20081201|2008-11-07 07:30,7,1.0263,1.0327,1.0258,1.0289,11371
20081201|2008-11-07 08:00,7,1.029,1.0298,1.0246,1.0248,6164
20081201|2008-11-07 08:30,7,1.0248,1.0254,1.0212,1.022,8171
20081201|2008-11-07 09:00,7,1.0218,1.0224,1.0159,1.0186,10008
20081201|2008-11-07 09:30,7,1.0187,1.0197,1.0172,1.0187,6412
20081201|2008-11-07 10:00,7,1.0186,1.0236,1.0185,1.0229,4942
20081201|2008-11-07 10:30,7,1.023,1.0233,1.0188,1.0197,3616
20081201|2008-11-07 11:00,7,1.0197,1.0222,1.0181,1.0217,2662
20081201|2008-11-07 11:30,7,1.0216,1.022,1.0198,1.0209,1881
20081201|2008-11-07 12:00,7,1.0208,1.0215,1.0194,1.0194,932
20081201|2008-11-07 12:30,7,1.0194,1.0211,1.0179,1.018,1867
20081201|2008-11-07 13:00,7,1.0178,1.019,1.0173,1.0186,1177
20081201|2008-11-07 13:30,7,1.0185,1.0207,1.0138,1.0207,4023
20081201|2008-11-07 14:00,7,1.0206,1.022,1.0183,1.0205,1774
20081201|2008-11-07 14:30,7,1.0202,1.0208,1.0177,1.0179,1525
20081201|2008-11-07 15:00,7,1.018,1.0188,1.0162,1.018,451
20081201|2008-11-07 15:30,7,1.0178,1.0188,1.0173,1.0185,69
20081201|2008-11-09 15:00,10,1.011,1.011,1.008,1.0104,197
20081201|2008-11-09 15:30,10,1.0106,1.0106,1.007,1.0077,97
20081201|2008-11-09 16:00,10,1.0075,1.0135,1.0075,1.013,125
20081201|2008-11-09 16:30,10,1.0134,1.0134,1.0102,1.011,32
20081201|2008-11-09 17:00,10,1.0117,1.012,1.0087,1.0109,492
20081201|2008-11-09 17:30,10,1.0107,1.0126,1.0107,1.0108,960
20081201|2008-11-09 18:00,10,1.0108,1.0129,1.0095,1.0107,1547
20081201|2008-11-09 18:30,10,1.0106,1.011,1.0084,1.0091,1629
20081201|2008-11-09 19:00,10,1.0091,1.0109,1.0089,1.0099,1058
20081201|2008-11-09 19:30,10,1.01,1.0105,1.0089,1.0095,716
20081201|2008-11-09 20:00,10,1.0097,1.01,1.0085,1.0088,778
20081201|2008-11-09 20:30,10,1.0088,1.0095,1.0085,1.0093,479
20081201|2008-11-09 21:00,10,1.0095,1.0119,1.0089,1.0114,770
20081201|2008-11-09 21:30,10,1.0114,1.0139,1.0108,1.0132,845
20081201|2008-11-09 22:00,10,1.0132,1.0136,1.0114,1.0121,513
20081201|2008-11-09 22:30,10,1.0118,1.012,1.01,1.0116,447
20081201|2008-11-09 23:00,10,1.0115,1.0124,1.0108,1.0115,277
20081201|2008-11-09 23:30,10,1.0115,1.0126,1.0109,1.0111,313
20081201|2008-11-10 00:00,10,1.0108,1.0126,1.0101,1.0119,665
20081201|2008-11-10 00:30,10,1.0119,1.0125,1.01,1.0102,1248
20081201|2008-11-10 01:00,10,1.0103,1.0108,1.0088,1.0091,1341
20081201|2008-11-10 01:30,10,1.0091,1.0105,1.0087,1.0097,1542
20081201|2008-11-10 02:00,10,1.0096,1.0116,1.0095,1.0104,1648
20081201|2008-11-10 02:30,10,1.0106,1.0107,1.0089,1.0094,1378
20081201|2008-11-10 03:00,10,1.0094,1.0108,1.0091,1.0091,1060
20081201|2008-11-10 03:30,10,1.0092,1.0095,1.0075,1.0087,1680
20081201|2008-11-10 04:00,10,1.0087,1.0101,1.0076,1.008,1394
20081201|2008-11-10 04:30,10,1.0081,1.0085,1.0058,1.007,1810
20081201|2008-11-10 05:00,10,1.0068,1.0079,1.0062,1.007,2051
20081201|2008-11-10 05:30,10,1.0071,1.0089,1.0066,1.0084,1240
20081201|2008-11-10 06:00,10,1.0084,1.0104,1.008,1.0102,1053
20081201|2008-11-10 06:30,10,1.01,1.0107,1.0084,1.0089,1203
20081201|2008-11-10 07:00,10,1.0088,1.011,1.0084,1.0105,2067
20081201|2008-11-10 07:30,10,1.0106,1.0109,1.0093,1.0105,1958
20081201|2008-11-10 08:00,10,1.0105,1.0116,1.0095,1.0112,2535
20081201|2008-11-10 08:30,10,1.0113,1.0141,1.0098,1.0132,5835
20081201|2008-11-10 09:00,10,1.0133,1.014,1.0117,1.0129,3742
20081201|2008-11-10 09:30,10,1.0128,1.0159,1.0124,1.0149,3628
20081201|2008-11-10 10:00,10,1.0149,1.0186,1.0149,1.0165,6742
20081201|2008-11-10 10:30,10,1.0165,1.022,1.0157,1.0216,4952
20081201|2008-11-10 11:00,10,1.0217,1.0224,1.0197,1.0218,3017
20081201|2008-11-10 11:30,10,1.0216,1.0255,1.0213,1.024,3615
20081201|2008-11-10 12:00,10,1.0238,1.0242,1.0204,1.0208,3400
20081201|2008-11-10 12:30,10,1.0208,1.0222,1.0202,1.0208,1098
20081201|2008-11-10 13:00,10,1.0209,1.0215,1.0198,1.021,946
20081201|2008-11-10 13:30,10,1.0209,1.0228,1.0206,1.0221,1744
20081201|2008-11-10 14:00,10,1.022,1.0254,1.022,1.0252,2491
20081201|2008-11-10 14:30,10,1.0251,1.0252,1.0223,1.0223,1019
20081201|2008-11-10 15:00,10,1.023,1.023,1.0211,1.0214,179
20081201|2008-11-10 15:30,10,1.0217,1.0217,1.0208,1.0208,75
20081201|2008-11-10 17:00,11,1.0215,1.0219,1.0205,1.0212,155
20081201|2008-11-10 17:30,11,1.0212,1.0216,1.02,1.0213,264
20081201|2008-11-10 18:00,11,1.0215,1.0241,1.0211,1.0226,543
20081201|2008-11-10 18:30,11,1.0226,1.0267,1.0225,1.0245,1493
20081201|2008-11-10 19:00,11,1.0246,1.0253,1.022,1.0224,1323
20081201|2008-11-10 19:30,11,1.0227,1.0244,1.0221,1.024,548
20081201|2008-11-10 20:00,11,1.0238,1.0239,1.0216,1.0227,485
20081201|2008-11-10 20:30,11,1.0225,1.0234,1.0221,1.0228,330
20081201|2008-11-10 21:00,11,1.0227,1.0229,1.0209,1.0213,558
20081201|2008-11-10 21:30,11,1.0213,1.0214,1.0191,1.0195,788
20081201|2008-11-10 22:00,11,1.0196,1.0203,1.0178,1.0199,933
20081201|2008-11-10 22:30,11,1.0197,1.0204,1.0174,1.0197,754
20081201|2008-11-10 23:00,11,1.0198,1.0218,1.0198,1.0217,809
20081201|2008-11-10 23:30,11,1.0218,1.0226,1.021,1.0212,476
20081201|2008-11-11 00:00,11,1.0211,1.0222,1.0203,1.0212,434
20081201|2008-11-11 00:30,11,1.0212,1.0227,1.0203,1.0218,591
20081201|2008-11-11 01:00,11,1.0216,1.0229,1.0215,1.0222,1259
20081201|2008-11-11 01:30,11,1.0222,1.0251,1.022,1.0249,1508
20081201|2008-11-11 02:00,11,1.0249,1.0257,1.0229,1.0237,2055
20081201|2008-11-11 02:30,11,1.0237,1.0247,1.0233,1.0233,1469
20081201|2008-11-11 03:00,11,1.0233,1.0243,1.0211,1.0242,1779
20081201|2008-11-11 03:30,11,1.0242,1.0243,1.0226,1.0234,1036
20081201|2008-11-11 04:00,11,1.0234,1.0249,1.0214,1.0234,1985
20081201|2008-11-11 04:30,11,1.0234,1.0244,1.0221,1.0229,1092
20081201|2008-11-11 05:00,11,1.0228,1.0233,1.0211,1.0212,911
20081201|2008-11-11 05:30,11,1.0212,1.0227,1.021,1.0224,531
20081201|2008-11-11 06:00,11,1.0222,1.0237,1.0219,1.0221,1505
20081201|2008-11-11 06:30,11,1.0221,1.0233,1.0214,1.0218,1242
20081201|2008-11-11 07:00,11,1.0218,1.0223,1.0207,1.0217,1999
20081201|2008-11-11 07:30,11,1.0219,1.0221,1.0203,1.0211,1580
20081201|2008-11-11 08:00,11,1.0211,1.022,1.0206,1.0216,1920
20081201|2008-11-11 08:30,11,1.0216,1.0265,1.0212,1.0259,5289
20081201|2008-11-11 09:00,11,1.0259,1.0265,1.0238,1.0251,4676
20081201|2008-11-11 09:30,11,1.0253,1.0276,1.0242,1.0268,4481
20081201|2008-11-11 10:00,11,1.0267,1.0283,1.0233,1.0244,4653
20081201|2008-11-11 10:30,11,1.0244,1.0269,1.0222,1.0239,3568
20081201|2008-11-11 11:00,11,1.024,1.0262,1.0237,1.0254,1482
20081201|2008-11-11 11:30,11,1.0255,1.0256,1.0236,1.0237,1158
20081201|2008-11-11 12:00,11,1.0238,1.0254,1.0231,1.0249,1064
20081201|2008-11-11 12:30,11,1.025,1.0263,1.0231,1.0236,1098
20081201|2008-11-11 13:00,11,1.0236,1.0253,1.0208,1.022,1661
20081201|2008-11-11 13:30,11,1.0221,1.025,1.0206,1.0247,1528
20081201|2008-11-11 14:00,11,1.0247,1.0248,1.0219,1.0224,855
20081201|2008-11-11 14:30,11,1.0224,1.0251,1.0216,1.0222,733
20081201|2008-11-11 15:00,11,1.0227,1.025,1.0223,1.0248,161
20081201|2008-11-11 15:30,11,1.0244,1.0258,1.0238,1.0251,93
20081201|2008-11-11 17:00,12,1.0251,1.0269,1.0247,1.0262,248
20081201|2008-11-11 17:30,12,1.0259,1.0298,1.0259,1.0284,962
20081201|2008-11-11 18:00,12,1.0283,1.029,1.0258,1.0264,1212
20081201|2008-11-11 18:30,12,1.0266,1.0271,1.0245,1.0269,844
20081201|2008-11-11 19:00,12,1.0271,1.0274,1.0246,1.0252,772
20081201|2008-11-11 19:30,12,1.0251,1.0251,1.0225,1.0226,1217
20081201|2008-11-11 20:00,12,1.0225,1.0241,1.022,1.0237,915
20081201|2008-11-11 20:30,12,1.0238,1.024,1.0224,1.0231,306
20081201|2008-11-11 21:00,12,1.023,1.024,1.0226,1.0237,669
20081201|2008-11-11 21:30,12,1.0237,1.0255,1.0231,1.0255,782
20081201|2008-11-11 22:00,12,1.0254,1.0254,1.0238,1.0243,371
20081201|2008-11-11 22:30,12,1.0246,1.025,1.0231,1.024,422
20081201|2008-11-11 23:00,12,1.0242,1.0246,1.0233,1.0239,390
20081201|2008-11-11 23:30,12,1.0241,1.0256,1.0237,1.0239,647
20081201|2008-11-12 00:00,12,1.0239,1.0243,1.0231,1.0237,557
20081201|2008-11-12 00:30,12,1.0237,1.024,1.0227,1.0235,876
20081201|2008-11-12 01:00,12,1.0236,1.0238,1.0205,1.0217,1027
20081201|2008-11-12 01:30,12,1.0216,1.0221,1.0202,1.0215,1454
20081201|2008-11-12 02:00,12,1.0214,1.023,1.0211,1.0224,1498
20081201|2008-11-12 02:30,12,1.0223,1.0262,1.0221,1.026,2411
20081201|2008-11-12 03:00,12,1.0259,1.0265,1.0237,1.0244,1681
20081201|2008-11-12 03:30,12,1.0242,1.0297,1.0237,1.0281,2921
20081201|2008-11-12 04:00,12,1.0282,1.0308,1.0278,1.028,3429
20081201|2008-11-12 04:30,12,1.028,1.0299,1.0273,1.0289,1894
20081201|2008-11-12 05:00,12,1.0288,1.0312,1.0265,1.0266,2663
20081201|2008-11-12 05:30,12,1.0266,1.0282,1.0246,1.0253,1971
20081201|2008-11-12 06:00,12,1.0253,1.0262,1.0241,1.0261,2850
20081201|2008-11-12 06:30,12,1.0262,1.0288,1.0257,1.0279,3674
20081201|2008-11-12 07:00,12,1.0281,1.03,1.027,1.0285,3471
20081201|2008-11-12 07:30,12,1.0286,1.0335,1.0278,1.0331,4998
20081201|2008-11-12 08:00,12,1.0331,1.0389,1.0326,1.0361,11073
20081201|2008-11-12 08:30,12,1.0361,1.0393,1.0358,1.0382,8158
20081201|2008-11-12 09:00,12,1.0381,1.0408,1.0369,1.0402,9567
20081201|2008-11-12 09:30,12,1.0403,1.0507,1.0401,1.048,15082
20081201|2008-11-12 10:00,12,1.0478,1.0593,1.047,1.0511,12483
20081201|2008-11-12 10:30,12,1.0509,1.0545,1.0453,1.0477,5448
20081201|2008-11-12 11:00,12,1.0477,1.0488,1.0458,1.0467,3412
20081201|2008-11-12 11:30,12,1.0468,1.0476,1.0431,1.0433,2645
20081201|2008-11-12 12:00,12,1.0431,1.0502,1.043,1.048,2943
20081201|2008-11-12 12:30,12,1.048,1.0514,1.0479,1.0492,2797
20081201|2008-11-12 13:00,12,1.0493,1.0502,1.046,1.0471,3206
20081201|2008-11-12 13:30,12,1.0472,1.0481,1.0459,1.0474,3844
20081201|2008-11-12 14:00,12,1.0473,1.0531,1.0473,1.0529,4273
20081201|2008-11-12 14:30,12,1.053,1.0551,1.0514,1.0542,3944
20081201|2008-11-12 15:00,12,1.0542,1.056,1.054,1.0553,1043
20081201|2008-11-12 15:30,12,1.0552,1.0552,1.053,1.0535,297
20081201|2008-11-12 17:00,13,1.0567,1.0579,1.0533,1.0539,846
20081201|2008-11-12 17:30,13,1.0539,1.0555,1.0515,1.0553,772
20081201|2008-11-12 18:00,13,1.0552,1.0552,1.0489,1.0503,1960
20081201|2008-11-12 18:30,13,1.0503,1.0504,1.0455,1.0464,1937
20081201|2008-11-12 19:00,13,1.0464,1.0473,1.0414,1.0463,1707
20081201|2008-11-12 19:30,13,1.0464,1.0479,1.0459,1.0471,818
20081201|2008-11-12 20:00,13,1.0472,1.0478,1.046,1.0463,458
20081201|2008-11-12 20:30,13,1.0461,1.0465,1.045,1.0465,472
20081201|2008-11-12 21:00,13,1.0464,1.0468,1.0444,1.0444,446
20081201|2008-11-12 21:30,13,1.0445,1.045,1.0419,1.0442,1067
20081201|2008-11-12 22:00,13,1.0444,1.0468,1.0444,1.0465,1036
20081201|2008-11-12 22:30,13,1.0464,1.0484,1.0464,1.0469,733
20081201|2008-11-12 23:00,13,1.0469,1.0485,1.0466,1.0468,643
20081201|2008-11-12 23:30,13,1.0468,1.0473,1.0447,1.0465,592
20081201|2008-11-13 00:00,13,1.0464,1.0468,1.0428,1.0429,824
20081201|2008-11-13 00:30,13,1.0429,1.0465,1.0427,1.0458,1016
20081201|2008-11-13 01:00,13,1.0461,1.0481,1.046,1.047,1534
20081201|2008-11-13 01:30,13,1.0471,1.049,1.045,1.0463,2157
20081201|2008-11-13 02:00,13,1.0462,1.0472,1.0402,1.0403,4895
20081201|2008-11-13 02:30,13,1.0404,1.0459,1.0401,1.0457,3341
20081201|2008-11-13 03:00,13,1.0456,1.0459,1.0417,1.0423,1592
20081201|2008-11-13 03:30,13,1.0424,1.0436,1.0395,1.0406,2491
20081201|2008-11-13 04:00,13,1.0405,1.0445,1.0398,1.0444,2158
20081201|2008-11-13 04:30,13,1.0444,1.0485,1.0435,1.0471,3125
20081201|2008-11-13 05:00,13,1.0471,1.0474,1.0455,1.0462,2150
20081201|2008-11-13 05:30,13,1.0462,1.0468,1.0438,1.0456,2235
20081201|2008-11-13 06:00,13,1.0456,1.0456,1.0411,1.0415,2328
20081201|2008-11-13 06:30,13,1.0414,1.0435,1.0408,1.0426,2394
20081201|2008-11-13 07:00,13,1.0428,1.0436,1.041,1.0421,2648
20081201|2008-11-13 07:30,13,1.0428,1.0453,1.0418,1.0449,3087
20081201|2008-11-13 08:00,13,1.0448,1.0452,1.0406,1.041,3089
20081201|2008-11-13 08:30,13,1.041,1.0449,1.038,1.0441,6515
20081201|2008-11-13 09:00,13,1.0442,1.0445,1.0395,1.0414,7839
20081201|2008-11-13 09:30,13,1.0414,1.0435,1.0403,1.0432,5174
20081201|2008-11-13 10:00,13,1.0431,1.0467,1.042,1.0428,7741
20081201|2008-11-13 10:30,13,1.0428,1.0466,1.0418,1.043,4536
20081201|2008-11-13 11:00,13,1.043,1.0475,1.0425,1.0471,2783
20081201|2008-11-13 11:30,13,1.0471,1.0514,1.0452,1.0499,4038
20081201|2008-11-13 12:00,13,1.05,1.0522,1.0466,1.0483,4978
20081201|2008-11-13 12:30,13,1.048,1.0498,1.0409,1.0448,5906
20081201|2008-11-13 13:00,13,1.045,1.0453,1.0359,1.0374,6265
20081201|2008-11-13 13:30,13,1.0376,1.0396,1.0327,1.0374,5906
20081201|2008-11-13 14:00,13,1.0376,1.0428,1.0297,1.0297,3962
20081201|2008-11-13 14:30,13,1.0298,1.0305,1.018,1.023,4377
20081201|2008-11-13 15:00,13,1.0231,1.0273,1.0225,1.0235,760
20081201|2008-11-13 15:30,13,1.0244,1.0251,1.0226,1.0246,137
20081201|2008-11-13 17:00,14,1.025,1.0253,1.0216,1.0225,523
20081201|2008-11-13 17:30,14,1.0225,1.0261,1.0204,1.0256,1967
20081201|2008-11-13 18:00,14,1.0256,1.029,1.0251,1.029,2193
20081201|2008-11-13 18:30,14,1.029,1.0326,1.0282,1.0307,1871
20081201|2008-11-13 19:00,14,1.0305,1.0323,1.0286,1.0289,748
20081201|2008-11-13 19:30,14,1.0287,1.0322,1.028,1.0319,582
20081201|2008-11-13 20:00,14,1.0319,1.0341,1.0311,1.033,998
20081201|2008-11-13 20:30,14,1.0328,1.0329,1.0304,1.0308,429
20081201|2008-11-13 21:00,14,1.0305,1.0313,1.03,1.0311,298
20081201|2008-11-13 21:30,14,1.031,1.0315,1.0298,1.03,553
20081201|2008-11-13 22:00,14,1.0298,1.0315,1.0294,1.0309,541
20081201|2008-11-13 22:30,14,1.031,1.0327,1.0299,1.031,986
20081201|2008-11-13 23:00,14,1.0309,1.0316,1.03,1.0308,564
20081201|2008-11-13 23:30,14,1.0307,1.0315,1.0304,1.0311,224
20081201|2008-11-14 00:00,14,1.031,1.0313,1.0297,1.0299,448
20081201|2008-11-14 00:30,14,1.0299,1.0313,1.0282,1.0308,927
20081201|2008-11-14 01:00,14,1.0312,1.0317,1.0285,1.0294,1244
20081201|2008-11-14 01:30,14,1.0293,1.0338,1.0288,1.0337,2149
20081201|2008-11-14 02:00,14,1.0336,1.0344,1.0307,1.0332,3451
20081201|2008-11-14 02:30,14,1.0333,1.0344,1.0314,1.0328,2531
20081201|2008-11-14 03:00,14,1.0328,1.0335,1.0298,1.0312,1680
20081201|2008-11-14 03:30,14,1.0312,1.0317,1.0302,1.0308,1180
20081201|2008-11-14 04:00,14,1.0308,1.031,1.0296,1.0298,663
20081201|2008-11-14 04:30,14,1.0298,1.0311,1.0291,1.0304,1210
20081201|2008-11-14 05:00,14,1.0302,1.0319,1.0298,1.0311,1352
20081201|2008-11-14 05:30,14,1.0312,1.0328,1.0312,1.0322,1805
20081201|2008-11-14 06:00,14,1.0323,1.0398,1.0322,1.0377,3157
20081201|2008-11-14 06:30,14,1.0378,1.0398,1.0362,1.0393,2095
20081201|2008-11-14 07:00,14,1.0393,1.0405,1.038,1.0398,2701
20081201|2008-11-14 07:30,14,1.0396,1.0425,1.0357,1.0362,4685
20081201|2008-11-14 08:00,14,1.0363,1.0388,1.0362,1.0384,3143
20081201|2008-11-14 08:30,14,1.0385,1.0391,1.0261,1.0292,7707
20081201|2008-11-14 09:00,14,1.0286,1.0345,1.0263,1.0309,8613
20081201|2008-11-14 09:30,14,1.0308,1.0359,1.0307,1.0343,6648
20081201|2008-11-14 10:00,14,1.0341,1.0353,1.0305,1.0328,4769
20081201|2008-11-14 10:30,14,1.0327,1.0363,1.0318,1.0354,4085
20081201|2008-11-14 11:00,14,1.0354,1.038,1.0349,1.0355,2328
20081201|2008-11-14 11:30,14,1.0356,1.0368,1.0339,1.0352,2256
20081201|2008-11-14 12:00,14,1.0356,1.0376,1.031,1.0317,1752
20081201|2008-11-14 12:30,14,1.0315,1.0342,1.0312,1.0342,2005
20081201|2008-11-14 13:00,14,1.0342,1.035,1.0274,1.028,2864
20081201|2008-11-14 13:30,14,1.0282,1.0315,1.0255,1.0255,2926
20081201|2008-11-14 14:00,14,1.0256,1.0282,1.024,1.0274,2168
20081201|2008-11-14 14:30,14,1.0274,1.0312,1.0255,1.031,1784
20081201|2008-11-14 15:00,14,1.031,1.0348,1.0305,1.0309,660
20081201|2008-11-14 15:30,14,1.0308,1.0318,1.03,1.031,164
20081201|2008-11-16 15:00,17,1.0404,1.044,1.035,1.044,180
20081201|2008-11-16 15:30,17,1.0438,1.0438,1.0424,1.043,52
20081201|2008-11-16 16:00,17,1.043,1.0437,1.034,1.035,256
20081201|2008-11-16 16:30,17,1.0365,1.0404,1.0356,1.04,135
20081201|2008-11-16 17:00,17,1.0392,1.041,1.0366,1.04,449
20081201|2008-11-16 17:30,17,1.0401,1.0434,1.0389,1.04,784
20081201|2008-11-16 18:00,17,1.0397,1.0427,1.0386,1.0392,1122
20081201|2008-11-16 18:30,17,1.0394,1.041,1.0364,1.0369,1237
20081201|2008-11-16 19:00,17,1.0372,1.0378,1.0343,1.0347,1145
20081201|2008-11-16 19:30,17,1.0348,1.0358,1.031,1.031,1189
20081201|2008-11-16 20:00,17,1.0312,1.0338,1.0306,1.0322,923
20081201|2008-11-16 20:30,17,1.0321,1.0339,1.0319,1.033,402
20081201|2008-11-16 21:00,17,1.0332,1.0334,1.0288,1.029,813
20081201|2008-11-16 21:30,17,1.0291,1.0299,1.0259,1.0274,1549
20081201|2008-11-16 22:00,17,1.0274,1.0295,1.0259,1.0289,655
20081201|2008-11-16 22:30,17,1.0289,1.0289,1.0267,1.0283,795
20081201|2008-11-16 23:00,17,1.0282,1.0305,1.0267,1.0296,702
20081201|2008-11-16 23:30,17,1.03,1.0339,1.0299,1.0334,742
20081201|2008-11-17 00:00,17,1.033,1.0334,1.0317,1.0322,286
20081201|2008-11-17 00:30,17,1.0325,1.0337,1.0309,1.0309,669
20081201|2008-11-17 01:00,17,1.0308,1.0311,1.0287,1.0299,857
20081201|2008-11-17 01:30,17,1.0297,1.0315,1.0291,1.0307,884
20081201|2008-11-17 02:00,17,1.0308,1.0314,1.0293,1.0304,1829
20081201|2008-11-17 02:30,17,1.0303,1.0307,1.0293,1.0293,1196
20081201|2008-11-17 03:00,17,1.0295,1.0322,1.0295,1.0313,1160
20081201|2008-11-17 03:30,17,1.0314,1.0352,1.0313,1.0343,1369
20081201|2008-11-17 04:00,17,1.0342,1.0359,1.0335,1.0353,892
20081201|2008-11-17 04:30,17,1.0355,1.0366,1.0347,1.0364,854
20081201|2008-11-17 05:00,17,1.0364,1.0391,1.0354,1.0383,1976
20081201|2008-11-17 05:30,17,1.0382,1.0392,1.0374,1.0379,1062
20081201|2008-11-17 06:00,17,1.0377,1.0379,1.0354,1.0367,1210
20081201|2008-11-17 06:30,17,1.0365,1.0383,1.0364,1.0376,1354
20081201|2008-11-17 07:00,17,1.0377,1.0391,1.0366,1.0381,3922
20081201|2008-11-17 07:30,17,1.0382,1.0402,1.0372,1.0388,3093
20081201|2008-11-17 08:00,17,1.0387,1.0389,1.0334,1.0337,3755
20081201|2008-11-17 08:30,17,1.0337,1.036,1.0329,1.0338,5708
20081201|2008-11-17 09:00,17,1.0338,1.0367,1.0327,1.0351,4487
20081201|2008-11-17 09:30,17,1.0353,1.0372,1.0346,1.0362,3360
20081201|2008-11-17 10:00,17,1.0363,1.0365,1.0341,1.0348,3529
20081201|2008-11-17 10:30,17,1.0347,1.0354,1.0296,1.0314,4544
20081201|2008-11-17 11:00,17,1.0315,1.0326,1.029,1.0301,2878
20081201|2008-11-17 11:30,17,1.0304,1.0329,1.0294,1.0317,2094
20081201|2008-11-17 12:00,17,1.0317,1.0347,1.0317,1.0323,1968
20081201|2008-11-17 12:30,17,1.0321,1.0343,1.0309,1.0313,1615
20081201|2008-11-17 13:00,17,1.0313,1.0322,1.0296,1.0317,2142
20081201|2008-11-17 13:30,17,1.0313,1.0328,1.0299,1.0324,2068
20081201|2008-11-17 14:00,17,1.0323,1.0341,1.0312,1.033,1666
20081201|2008-11-17 14:30,17,1.0331,1.0379,1.0328,1.0378,1387
20081201|2008-11-17 15:00,17,1.0374,1.0395,1.0372,1.0386,394
20081201|2008-11-17 15:30,17,1.0386,1.039,1.0369,1.037,215
20081201|2008-11-17 17:00,18,1.0392,1.0395,1.0372,1.0378,295
20081201|2008-11-17 17:30,18,1.0379,1.0388,1.0367,1.038,501
20081201|2008-11-17 18:00,18,1.0382,1.0384,1.0358,1.0365,840
20081201|2008-11-17 18:30,18,1.0367,1.0383,1.0365,1.0375,499
20081201|2008-11-17 19:00,18,1.0374,1.0385,1.0363,1.0371,585
20081201|2008-11-17 19:30,18,1.0368,1.0377,1.0349,1.0356,551
20081201|2008-11-17 20:00,18,1.0356,1.0357,1.0338,1.0352,696
20081201|2008-11-17 20:30,18,1.0356,1.0356,1.0344,1.0348,229
20081201|2008-11-17 21:00,18,1.0349,1.0349,1.0341,1.0343,342
20081201|2008-11-17 21:30,18,1.0345,1.0363,1.034,1.036,542
20081201|2008-11-17 22:00,18,1.0358,1.0363,1.0349,1.0358,464
20081201|2008-11-17 22:30,18,1.0361,1.0362,1.0348,1.0352,397
20081201|2008-11-17 23:00,18,1.0354,1.0357,1.0347,1.0351,177
20081201|2008-11-17 23:30,18,1.0352,1.0356,1.0344,1.0344,488
20081201|2008-11-18 00:00,18,1.0345,1.0355,1.0344,1.0351,648
20081201|2008-11-18 00:30,18,1.0352,1.0374,1.0352,1.0363,1021
20081201|2008-11-18 01:00,18,1.0364,1.0377,1.0355,1.0358,954
20081201|2008-11-18 01:30,18,1.0357,1.0373,1.0357,1.0358,947
20081201|2008-11-18 02:00,18,1.0359,1.036,1.0342,1.0353,2805
20081201|2008-11-18 02:30,18,1.0353,1.039,1.0348,1.0388,2595
20081201|2008-11-18 03:00,18,1.0386,1.0405,1.0376,1.0382,2146
20081201|2008-11-18 03:30,18,1.0384,1.0386,1.0359,1.037,2133
20081201|2008-11-18 04:00,18,1.037,1.0383,1.0363,1.0379,1378
20081201|2008-11-18 04:30,18,1.038,1.0395,1.0375,1.0393,1257
20081201|2008-11-18 05:00,18,1.0392,1.0406,1.0382,1.0401,1384
20081201|2008-11-18 05:30,18,1.04,1.0424,1.0396,1.0407,1698
20081201|2008-11-18 06:00,18,1.0407,1.0417,1.0395,1.0402,1826
20081201|2008-11-18 06:30,18,1.0402,1.0406,1.0387,1.0397,1603
20081201|2008-11-18 07:00,18,1.0396,1.0404,1.0369,1.0381,2616
20081201|2008-11-18 07:30,18,1.0384,1.0394,1.0326,1.0352,4614
20081201|2008-11-18 08:00,18,1.0348,1.0352,1.0297,1.0324,4915
20081201|2008-11-18 08:30,18,1.0324,1.0345,1.0301,1.0333,6054
20081201|2008-11-18 09:00,18,1.0332,1.0352,1.0301,1.0304,5897
20081201|2008-11-18 09:30,18,1.0303,1.0324,1.027,1.0274,6664
20081201|2008-11-18 10:00,18,1.0275,1.0296,1.0273,1.0288,4347
20081201|2008-11-18 10:30,18,1.0287,1.0294,1.027,1.0272,3503
20081201|2008-11-18 11:00,18,1.0272,1.0326,1.0272,1.0317,3807
20081201|2008-11-18 11:30,18,1.0317,1.0327,1.0307,1.0317,2320
20081201|2008-11-18 12:00,18,1.0319,1.0359,1.0319,1.0336,3937
20081201|2008-11-18 12:30,18,1.0336,1.0376,1.0335,1.0362,4883
20081201|2008-11-18 13:00,18,1.0363,1.0387,1.0352,1.0359,4316
20081201|2008-11-18 13:30,18,1.0359,1.0387,1.0357,1.0378,3287
20081201|2008-11-18 14:00,18,1.0378,1.0382,1.034,1.0362,3463
20081201|2008-11-18 14:30,18,1.0361,1.0375,1.0326,1.0334,3484
20081201|2008-11-18 15:00,18,1.0334,1.0336,1.03,1.0305,462
20081201|2008-11-18 15:30,18,1.0311,1.0323,1.031,1.0315,83
20081201|2008-11-18 17:00,19,1.0319,1.0342,1.0318,1.0338,441
20081201|2008-11-18 17:30,19,1.0338,1.0352,1.0337,1.0341,279
20081201|2008-11-18 18:00,19,1.0343,1.0359,1.0342,1.0346,393
20081201|2008-11-18 18:30,19,1.0347,1.0373,1.0345,1.0364,1048
20081201|2008-11-18 19:00,19,1.0364,1.0371,1.0348,1.0364,846
20081201|2008-11-18 19:30,19,1.0363,1.0367,1.0351,1.0358,338
20081201|2008-11-18 20:00,19,1.036,1.0366,1.0357,1.036,439
20081201|2008-11-18 20:30,19,1.036,1.0366,1.0351,1.0365,231
20081201|2008-11-18 21:00,19,1.0363,1.0377,1.0358,1.0374,466
20081201|2008-11-18 21:30,19,1.0374,1.0386,1.0366,1.0368,664
20081201|2008-11-18 22:00,19,1.037,1.0374,1.036,1.0369,530
20081201|2008-11-18 22:30,19,1.037,1.0376,1.0362,1.0364,500
20081201|2008-11-18 23:00,19,1.0365,1.0369,1.036,1.0366,245
20081201|2008-11-18 23:30,19,1.0366,1.0368,1.0356,1.0359,363
20081201|2008-11-19 00:00,19,1.036,1.0363,1.035,1.035,280
20081201|2008-11-19 00:30,19,1.0353,1.0356,1.0339,1.0346,534
20081201|2008-11-19 01:00,19,1.0345,1.0356,1.0335,1.035,899
20081201|2008-11-19 01:30,19,1.0349,1.035,1.033,1.0342,1161
20081201|2008-11-19 02:00,19,1.0343,1.0353,1.0336,1.034,1826
20081201|2008-11-19 02:30,19,1.0341,1.0361,1.0331,1.0361,1759
20081201|2008-11-19 03:00,19,1.0361,1.0364,1.0342,1.0345,1827
20081201|2008-11-19 03:30,19,1.0344,1.0348,1.0331,1.0341,1142
20081201|2008-11-19 04:00,19,1.0341,1.035,1.0335,1.0344,923
20081201|2008-11-19 04:30,19,1.0344,1.0345,1.0321,1.0328,1503
20081201|2008-11-19 05:00,19,1.0328,1.0333,1.0321,1.033,965
20081201|2008-11-19 05:30,19,1.0329,1.0347,1.0328,1.0343,953
20081201|2008-11-19 06:00,19,1.0342,1.0345,1.0325,1.0338,1365
20081201|2008-11-19 06:30,19,1.0338,1.035,1.0331,1.0348,1308
20081201|2008-11-19 07:00,19,1.0348,1.0362,1.0338,1.0348,2981
20081201|2008-11-19 07:30,19,1.0342,1.0353,1.0323,1.035,2801
20081201|2008-11-19 08:00,19,1.0348,1.0372,1.0333,1.0347,5158
20081201|2008-11-19 08:30,19,1.0348,1.0353,1.0304,1.0337,8612
20081201|2008-11-19 09:00,19,1.0338,1.0353,1.0316,1.0332,8328
20081201|2008-11-19 09:30,19,1.0333,1.0347,1.0322,1.0326,6144
20081201|2008-11-19 10:00,19,1.0325,1.0351,1.0322,1.0348,6507
20081201|2008-11-19 10:30,19,1.0346,1.0349,1.0331,1.0342,6142
20081201|2008-11-19 11:00,19,1.0343,1.0381,1.0338,1.0368,4719
20081201|2008-11-19 11:30,19,1.0367,1.0379,1.0349,1.0361,2669
20081201|2008-11-19 12:00,19,1.0361,1.0384,1.0345,1.0383,2700
20081201|2008-11-19 12:30,19,1.0383,1.0403,1.0362,1.038,4509
20081201|2008-11-19 13:00,19,1.0382,1.0424,1.038,1.0412,4635
20081201|2008-11-19 13:30,19,1.0412,1.042,1.0374,1.0378,4611
20081201|2008-11-19 14:00,19,1.0378,1.041,1.0375,1.0395,4335
20081201|2008-11-19 14:30,19,1.0396,1.0457,1.0387,1.0454,3820
20081201|2008-11-19 15:00,19,1.0453,1.0455,1.0427,1.043,620
20081201|2008-11-19 15:30,19,1.0426,1.0464,1.0426,1.0457,550
20081201|2008-11-19 17:00,20,1.0453,1.0453,1.0423,1.0434,365
20081201|2008-11-19 17:30,20,1.0436,1.0443,1.0416,1.0416,755
20081201|2008-11-19 18:00,20,1.0417,1.0452,1.0408,1.0445,1329
20081201|2008-11-19 18:30,20,1.0447,1.0454,1.0432,1.0443,998
20081201|2008-11-19 19:00,20,1.0444,1.0448,1.0426,1.0434,415
20081201|2008-11-19 19:30,20,1.0433,1.0448,1.0433,1.0443,409
20081201|2008-11-19 20:00,20,1.0444,1.0463,1.0442,1.0448,1077
20081201|2008-11-19 20:30,20,1.0448,1.0459,1.0446,1.045,256
20081201|2008-11-19 21:00,20,1.045,1.0457,1.0445,1.0454,314
20081201|2008-11-19 21:30,20,1.0454,1.0462,1.0446,1.046,1355
20081201|2008-11-19 22:00,20,1.0461,1.05,1.046,1.0499,1912
20081201|2008-11-19 22:30,20,1.0499,1.0532,1.0493,1.0514,1379
20081201|2008-11-19 23:00,20,1.0514,1.0533,1.0507,1.0528,784
20081201|2008-11-19 23:30,20,1.0528,1.0537,1.0501,1.0506,1220
20081201|2008-11-20 00:00,20,1.0507,1.0526,1.0496,1.0524,1341
20081201|2008-11-20 00:30,20,1.0523,1.0523,1.0489,1.0503,1171
20081201|2008-11-20 01:00,20,1.0503,1.0513,1.0495,1.0496,865
20081201|2008-11-20 01:30,20,1.0496,1.0513,1.0493,1.0506,1997
20081201|2008-11-20 02:00,20,1.0506,1.0531,1.0497,1.05,3254
20081201|2008-11-20 02:30,20,1.0498,1.0515,1.0489,1.0495,1717
20081201|2008-11-20 03:00,20,1.0495,1.0506,1.0484,1.0493,1762
20081201|2008-11-20 03:30,20,1.0491,1.0496,1.0473,1.0482,1423
20081201|2008-11-20 04:00,20,1.0484,1.0498,1.048,1.0486,1586
20081201|2008-11-20 04:30,20,1.0486,1.0498,1.0481,1.0491,1388
20081201|2008-11-20 05:00,20,1.0492,1.0493,1.0482,1.0488,685
20081201|2008-11-20 05:30,20,1.0489,1.0494,1.046,1.0463,2703
20081201|2008-11-20 06:00,20,1.0463,1.0473,1.0434,1.0444,5758
20081201|2008-11-20 06:30,20,1.0444,1.0483,1.0444,1.0463,2668
20081201|2008-11-20 07:00,20,1.0463,1.0478,1.0459,1.0472,2106
20081201|2008-11-20 07:30,20,1.0473,1.0536,1.0473,1.0527,8357
20081201|2008-11-20 08:00,20,1.0527,1.0616,1.0519,1.0583,12212
20081201|2008-11-20 08:30,20,1.0583,1.0604,1.0554,1.0566,9913
20081201|2008-11-20 09:00,20,1.0573,1.0613,1.0548,1.0587,8544
20081201|2008-11-20 09:30,20,1.0587,1.0602,1.0527,1.0527,10105
20081201|2008-11-20 10:00,20,1.0528,1.0543,1.0515,1.0527,10289
20081201|2008-11-20 10:30,20,1.0528,1.0543,1.0521,1.0534,3897
20081201|2008-11-20 11:00,20,1.0535,1.0561,1.0436,1.0449,6512
20081201|2008-11-20 11:30,20,1.0449,1.0465,1.0394,1.0426,10565
20081201|2008-11-20 12:00,20,1.0428,1.0498,1.0425,1.0462,6890
20081201|2008-11-20 12:30,20,1.0462,1.0484,1.0436,1.0452,6081
20081201|2008-11-20 13:00,20,1.0451,1.052,1.0447,1.0515,4901
20081201|2008-11-20 13:30,20,1.0512,1.0568,1.051,1.0556,6392
20081201|2008-11-20 14:00,20,1.0556,1.0606,1.0543,1.0587,5554
20081201|2008-11-20 14:30,20,1.0587,1.0678,1.0577,1.0634,6664
20081201|2008-11-20 15:00,20,1.0636,1.0661,1.0618,1.065,879
20081201|2008-11-20 15:30,20,1.0652,1.0696,1.0652,1.0671,448
20081201|2008-11-20 17:00,21,1.063,1.0632,1.0604,1.0627,682
20081201|2008-11-20 17:30,21,1.0629,1.0685,1.0626,1.0636,1568
20081201|2008-11-20 18:00,21,1.0634,1.066,1.0612,1.0646,2183
20081201|2008-11-20 18:30,21,1.0646,1.0647,1.0612,1.0639,1152
20081201|2008-11-20 19:00,21,1.0641,1.0641,1.0616,1.0616,869
20081201|2008-11-20 19:30,21,1.062,1.0627,1.0616,1.0625,595
20081201|2008-11-20 20:00,21,1.0627,1.0632,1.0593,1.0593,820
20081201|2008-11-20 20:30,21,1.0597,1.0621,1.0593,1.0606,1498
20081201|2008-11-20 21:00,21,1.0605,1.0636,1.0601,1.0617,996
20081201|2008-11-20 21:30,21,1.0618,1.0624,1.0602,1.0604,419
20081201|2008-11-20 22:00,21,1.0603,1.0606,1.0547,1.056,1075
20081201|2008-11-20 22:30,21,1.0559,1.0587,1.0556,1.0572,1086
20081201|2008-11-20 23:00,21,1.0573,1.0603,1.0573,1.0579,614
20081201|2008-11-20 23:30,21,1.0578,1.0579,1.0527,1.0545,1281
20081201|2008-11-21 00:00,21,1.0547,1.0564,1.0516,1.0527,1517
20081201|2008-11-21 00:30,21,1.0528,1.0548,1.0516,1.054,1417
20081201|2008-11-21 01:00,21,1.0541,1.0547,1.0523,1.0534,986
20081201|2008-11-21 01:30,21,1.0532,1.0549,1.0521,1.0533,1626
20081201|2008-11-21 02:00,21,1.0533,1.0541,1.0512,1.0514,3312
20081201|2008-11-21 02:30,21,1.0515,1.052,1.0495,1.0507,1819
20081201|2008-11-21 03:00,21,1.0509,1.0516,1.0489,1.049,1870
20081201|2008-11-21 03:30,21,1.0491,1.0502,1.0479,1.0498,2390
20081201|2008-11-21 04:00,21,1.0498,1.0523,1.0476,1.0511,2656
20081201|2008-11-21 04:30,21,1.0512,1.0529,1.051,1.0519,1481
20081201|2008-11-21 05:00,21,1.0518,1.0538,1.0512,1.0529,1660
20081201|2008-11-21 05:30,21,1.0529,1.0554,1.0525,1.0547,1931
20081201|2008-11-21 06:00,21,1.0548,1.0576,1.0542,1.0574,1375
20081201|2008-11-21 06:30,21,1.0577,1.0597,1.0553,1.0567,3016
20081201|2008-11-21 07:00,21,1.0567,1.0574,1.0536,1.0545,3650
20081201|2008-11-21 07:30,21,1.0544,1.0548,1.0516,1.0532,5909
20081201|2008-11-21 08:00,21,1.0532,1.0562,1.0521,1.0522,4720
20081201|2008-11-21 08:30,21,1.0523,1.0552,1.0503,1.0536,9170
20081201|2008-11-21 09:00,21,1.0536,1.0564,1.0533,1.055,8173
20081201|2008-11-21 09:30,21,1.0549,1.0562,1.0519,1.0536,6061
20081201|2008-11-21 10:00,21,1.0536,1.0551,1.0491,1.0508,7998
20081201|2008-11-21 10:30,21,1.0507,1.0532,1.0484,1.0484,6301
20081201|2008-11-21 11:00,21,1.0487,1.051,1.046,1.047,5013
20081201|2008-11-21 11:30,21,1.0469,1.0501,1.0467,1.0495,2889
20081201|2008-11-21 12:00,21,1.049,1.0553,1.049,1.0544,3408
20081201|2008-11-21 12:30,21,1.0543,1.0557,1.0522,1.0546,3497
20081201|2008-11-21 13:00,21,1.0546,1.0551,1.0507,1.0518,2725
20081201|2008-11-21 13:30,21,1.0517,1.0522,1.0482,1.0502,4033
20081201|2008-11-21 14:00,21,1.0501,1.0503,1.0437,1.0458,5908
20081201|2008-11-21 14:30,21,1.0461,1.0471,1.042,1.0424,5135
20081201|2008-11-21 15:00,21,1.0424,1.0447,1.0424,1.0425,823
20081201|2008-11-21 15:30,21,1.0428,1.0443,1.0427,1.0431,77
20081201|2008-11-23 15:00,24,1.0445,1.0445,1.0428,1.0433,93
20081201|2008-11-23 15:30,24,1.0437,1.0438,1.0435,1.0435,17
20081201|2008-11-23 16:00,24,1.0433,1.0441,1.0433,1.0437,35
20081201|2008-11-23 16:30,24,1.0442,1.0442,1.0422,1.0422,60
20081201|2008-11-23 17:00,24,1.0422,1.0432,1.0412,1.0414,140
20081201|2008-11-23 17:30,24,1.0416,1.0444,1.0415,1.0427,770
20081201|2008-11-23 18:00,24,1.0426,1.0493,1.0426,1.0485,1120
20081201|2008-11-23 18:30,24,1.0487,1.0523,1.0478,1.0519,955
20081201|2008-11-23 19:00,24,1.052,1.0536,1.0506,1.0523,1447
20081201|2008-11-23 19:30,24,1.0523,1.053,1.0512,1.0525,1031
20081201|2008-11-23 20:00,24,1.0523,1.0533,1.0517,1.0522,453
20081201|2008-11-23 20:30,24,1.0524,1.0527,1.0483,1.0502,997
20081201|2008-11-23 21:00,24,1.0499,1.0541,1.0498,1.0514,446
20081201|2008-11-23 21:30,24,1.0515,1.0518,1.0501,1.0507,189
20081201|2008-11-23 22:00,24,1.0507,1.0515,1.0501,1.0508,128
20081201|2008-11-23 22:30,24,1.0504,1.0507,1.0471,1.0489,884
20081201|2008-11-23 23:00,24,1.0486,1.0497,1.0479,1.048,372
20081201|2008-11-23 23:30,24,1.0479,1.0492,1.0472,1.0484,480
20081201|2008-11-24 00:00,24,1.0484,1.0508,1.0483,1.0502,312
20081201|2008-11-24 00:30,24,1.0498,1.0504,1.0473,1.0488,919
20081201|2008-11-24 01:00,24,1.0488,1.051,1.0486,1.0499,1015
20081201|2008-11-24 01:30,24,1.0498,1.0518,1.049,1.0516,1381
20081201|2008-11-24 02:00,24,1.0516,1.0522,1.0499,1.0504,1621
20081201|2008-11-24 02:30,24,1.0504,1.0511,1.0499,1.0505,962
20081201|2008-11-24 03:00,24,1.0505,1.0515,1.0487,1.049,1316
20081201|2008-11-24 03:30,24,1.0492,1.0498,1.0479,1.049,1402
20081201|2008-11-24 04:00,24,1.0491,1.0499,1.0484,1.0497,999
20081201|2008-11-24 04:30,24,1.0498,1.0515,1.0498,1.0514,1178
20081201|2008-11-24 05:00,24,1.0514,1.0515,1.0491,1.0497,1979
20081201|2008-11-24 05:30,24,1.0496,1.0501,1.0482,1.0483,1739
20081201|2008-11-24 06:00,24,1.0483,1.0487,1.0467,1.0477,1574
20081201|2008-11-24 06:30,24,1.0477,1.0478,1.0431,1.0445,2693
20081201|2008-11-24 07:00,24,1.0445,1.0448,1.0425,1.0439,2574
20081201|2008-11-24 07:30,24,1.0438,1.0459,1.0435,1.0442,1584
20081201|2008-11-24 08:00,24,1.0441,1.0459,1.0424,1.043,2399
20081201|2008-11-24 08:30,24,1.0431,1.0459,1.0423,1.044,5051
20081201|2008-11-24 09:00,24,1.0438,1.0442,1.0392,1.0396,10063
20081201|2008-11-24 09:30,24,1.0395,1.0409,1.0372,1.0382,8302
20081201|2008-11-24 10:00,24,1.0381,1.0387,1.0363,1.0382,5011
20081201|2008-11-24 10:30,24,1.0383,1.0391,1.0346,1.0348,5786
20081201|2008-11-24 11:00,24,1.0346,1.039,1.0339,1.039,4391
20081201|2008-11-24 11:30,24,1.0388,1.0395,1.0364,1.0378,2778
20081201|2008-11-24 12:00,24,1.0376,1.0378,1.0331,1.0332,3461
20081201|2008-11-24 12:30,24,1.0333,1.0343,1.0323,1.0325,2410
20081201|2008-11-24 13:00,24,1.0324,1.0346,1.0317,1.0328,3089
20081201|2008-11-24 13:30,24,1.0329,1.0339,1.032,1.0332,2584
20081201|2008-11-24 14:00,24,1.0332,1.0337,1.0313,1.0318,2992
20081201|2008-11-24 14:30,24,1.0317,1.0332,1.031,1.0317,3909
20081201|2008-11-24 15:00,24,1.0317,1.0321,1.031,1.031,961
20081201|2008-11-24 15:30,24,1.031,1.0319,1.0282,1.0282,1037
20081201|2008-11-24 17:00,25,1.0301,1.0326,1.0301,1.0318,496
20081201|2008-11-24 17:30,25,1.0319,1.0338,1.0313,1.033,960
20081201|2008-11-24 18:00,25,1.0331,1.0348,1.0326,1.033,2288
20081201|2008-11-24 18:30,25,1.033,1.0358,1.033,1.0349,1127
20081201|2008-11-24 19:00,25,1.0348,1.0371,1.0346,1.0351,1125
20081201|2008-11-24 19:30,25,1.0351,1.0365,1.0347,1.036,661
20081201|2008-11-24 20:00,25,1.0359,1.0359,1.0337,1.0337,650
20081201|2008-11-24 20:30,25,1.0342,1.0355,1.034,1.0354,191
20081201|2008-11-24 21:00,25,1.0354,1.0359,1.0347,1.0359,569
20081201|2008-11-24 21:30,25,1.0359,1.039,1.0358,1.0386,1340
20081201|2008-11-24 22:00,25,1.0385,1.0386,1.0367,1.0385,801
20081201|2008-11-24 22:30,25,1.0386,1.0399,1.0385,1.0392,926
20081201|2008-11-24 23:00,25,1.0393,1.0397,1.0383,1.0391,1501
20081201|2008-11-24 23:30,25,1.0389,1.0393,1.0383,1.0385,696
20081201|2008-11-25 00:00,25,1.0387,1.0387,1.0364,1.0377,912
20081201|2008-11-25 00:30,25,1.0378,1.0385,1.037,1.0376,376
20081201|2008-11-25 01:00,25,1.0375,1.0387,1.0372,1.0373,705
20081201|2008-11-25 01:30,25,1.0372,1.0376,1.0357,1.0361,1215
20081201|2008-11-25 02:00,25,1.036,1.0381,1.0352,1.0374,2182
20081201|2008-11-25 02:30,25,1.0374,1.0399,1.0363,1.0393,1388
20081201|2008-11-25 03:00,25,1.0395,1.0449,1.0393,1.0436,2233
20081201|2008-11-25 03:30,25,1.0437,1.0443,1.0418,1.0432,1231
20081201|2008-11-25 04:00,25,1.0433,1.0464,1.0427,1.0453,2914
20081201|2008-11-25 04:30,25,1.0452,1.0452,1.0433,1.045,1441
20081201|2008-11-25 05:00,25,1.045,1.045,1.0423,1.0425,2298
20081201|2008-11-25 05:30,25,1.0424,1.0424,1.0382,1.0389,2443
20081201|2008-11-25 06:00,25,1.0388,1.0414,1.0388,1.0411,1272
20081201|2008-11-25 06:30,25,1.0411,1.0437,1.0402,1.0433,2147
20081201|2008-11-25 07:00,25,1.0431,1.0445,1.0358,1.0371,6643
20081201|2008-11-25 07:30,25,1.037,1.0418,1.035,1.0407,10295
20081201|2008-11-25 08:00,25,1.0408,1.0422,1.0385,1.0406,6387
20081201|2008-11-25 08:30,25,1.0404,1.0491,1.0402,1.0473,8421
20081201|2008-11-25 09:00,25,1.047,1.048,1.0439,1.0459,6830
20081201|2008-11-25 09:30,25,1.046,1.0516,1.0452,1.0473,5923
20081201|2008-11-25 10:00,25,1.0475,1.0498,1.0466,1.0473,5310
20081201|2008-11-25 10:30,25,1.0474,1.0482,1.046,1.0471,3444
20081201|2008-11-25 11:00,25,1.047,1.0524,1.0466,1.0513,2492
20081201|2008-11-25 11:30,25,1.0512,1.0525,1.0489,1.0518,1994
20081201|2008-11-25 12:00,25,1.0518,1.0539,1.0491,1.0501,3386
20081201|2008-11-25 12:30,25,1.0499,1.05,1.0473,1.0495,2222
20081201|2008-11-25 13:00,25,1.0494,1.0515,1.0489,1.0503,1897
20081201|2008-11-25 13:30,25,1.0503,1.0507,1.0453,1.0462,2765
20081201|2008-11-25 14:00,25,1.0464,1.0489,1.0448,1.0469,3529
20081201|2008-11-25 14:30,25,1.0468,1.049,1.0449,1.048,2422
20081201|2008-11-25 15:00,25,1.048,1.0526,1.0475,1.0521,355
20081201|2008-11-25 15:30,25,1.0523,1.0534,1.0499,1.0507,150
20081201|2008-11-25 17:00,26,1.0495,1.0506,1.0488,1.0495,271
20081201|2008-11-25 17:30,26,1.049,1.0494,1.0467,1.048,555
20081201|2008-11-25 18:00,26,1.0478,1.0551,1.0472,1.0532,1619
20081201|2008-11-25 18:30,26,1.0531,1.0538,1.0518,1.0523,911
20081201|2008-11-25 19:00,26,1.0525,1.0534,1.0522,1.0532,232
20081201|2008-11-25 19:30,26,1.0533,1.0546,1.0517,1.0521,532
20081201|2008-11-25 20:00,26,1.0521,1.0522,1.0512,1.0515,348
20081201|2008-11-25 20:30,26,1.0511,1.0524,1.051,1.0521,344
20081201|2008-11-25 21:00,26,1.0519,1.0539,1.0519,1.0528,384
20081201|2008-11-25 21:30,26,1.0526,1.0528,1.0511,1.0524,449
20081201|2008-11-25 22:00,26,1.0525,1.0526,1.0507,1.0512,230
20081201|2008-11-25 22:30,26,1.0514,1.0518,1.0504,1.0508,476
20081201|2008-11-25 23:00,26,1.0508,1.0526,1.0506,1.0522,306
20081201|2008-11-25 23:30,26,1.0522,1.0525,1.0516,1.0521,172
20081201|2008-11-26 00:00,26,1.0519,1.0543,1.0518,1.0532,458
20081201|2008-11-26 00:30,26,1.0533,1.0552,1.0526,1.0541,661
20081201|2008-11-26 01:00,26,1.054,1.0565,1.0534,1.0534,979
20081201|2008-11-26 01:30,26,1.0535,1.0549,1.0533,1.054,1279
20081201|2008-11-26 02:00,26,1.054,1.0546,1.0518,1.0531,1495
20081201|2008-11-26 02:30,26,1.0532,1.0543,1.0503,1.0509,1842
20081201|2008-11-26 03:00,26,1.0508,1.053,1.0504,1.0523,1217
20081201|2008-11-26 03:30,26,1.052,1.0523,1.0507,1.0516,1075
20081201|2008-11-26 04:00,26,1.0515,1.0535,1.0511,1.0526,1049
20081201|2008-11-26 04:30,26,1.0522,1.0527,1.0506,1.0515,1234
20081201|2008-11-26 05:00,26,1.0515,1.0517,1.0502,1.0514,589
20081201|2008-11-26 05:30,26,1.0514,1.0517,1.0483,1.0484,1127
20081201|2008-11-26 06:00,26,1.0483,1.0502,1.0479,1.05,1287
20081201|2008-11-26 06:30,26,1.0499,1.0519,1.0491,1.0514,2280
20081201|2008-11-26 07:00,26,1.0513,1.0519,1.0498,1.0511,2065
20081201|2008-11-26 07:30,26,1.0518,1.0551,1.0491,1.0508,4080
20081201|2008-11-26 08:00,26,1.0508,1.052,1.0494,1.052,1763
20081201|2008-11-26 08:30,26,1.0519,1.0549,1.0514,1.0527,5740
20081201|2008-11-26 09:00,26,1.0525,1.0553,1.0522,1.0541,5011
20081201|2008-11-26 09:30,26,1.0541,1.0581,1.0525,1.0527,6708
20081201|2008-11-26 10:00,26,1.0527,1.0543,1.0467,1.0491,6949
20081201|2008-11-26 10:30,26,1.0492,1.0502,1.0472,1.0479,3077
20081201|2008-11-26 11:00,26,1.0479,1.0496,1.0476,1.0478,1118
20081201|2008-11-26 11:30,26,1.0479,1.0484,1.0447,1.0478,2457
20081201|2008-11-26 12:00,26,1.0479,1.0479,1.0457,1.0468,1275
20081201|2008-11-26 12:30,26,1.0469,1.0489,1.0462,1.0467,852
20081201|2008-11-26 13:00,26,1.0468,1.0482,1.046,1.0466,1151
20081201|2008-11-26 13:30,26,1.0468,1.0468,1.0428,1.0454,1167
20081201|2008-11-26 14:00,26,1.0455,1.0456,1.0435,1.045,731
20081201|2008-11-26 14:30,26,1.0449,1.0476,1.0445,1.0464,506
20081201|2008-11-26 15:00,26,1.0467,1.0475,1.0462,1.0465,104
20081201|2008-11-26 15:30,26,1.0462,1.0476,1.0456,1.0458,58
20081201|2008-11-26 17:00,28,1.0481,1.0488,1.0465,1.0472,268
20081201|2008-11-26 17:30,28,1.0466,1.0478,1.0457,1.0463,540
20081201|2008-11-26 18:00,28,1.0463,1.0472,1.0451,1.0472,681
20081201|2008-11-26 18:30,28,1.047,1.0507,1.047,1.0485,469
20081201|2008-11-26 19:00,28,1.0482,1.0487,1.048,1.0486,376
20081201|2008-11-26 19:30,28,1.0486,1.0508,1.0485,1.0507,377
20081201|2008-11-26 20:00,28,1.0506,1.052,1.0505,1.0512,387
20081201|2008-11-26 20:30,28,1.0513,1.0513,1.0505,1.0511,98
20081201|2008-11-26 21:00,28,1.0511,1.0511,1.0501,1.0506,239
20081201|2008-11-26 21:30,28,1.0507,1.0519,1.0507,1.0513,401
20081201|2008-11-26 22:00,28,1.0516,1.0526,1.0512,1.0518,354
20081201|2008-11-26 22:30,28,1.0517,1.0523,1.0515,1.0523,220
20081201|2008-11-26 23:00,28,1.0522,1.0533,1.052,1.0526,415
20081201|2008-11-26 23:30,28,1.0526,1.0527,1.0519,1.0519,64
20081201|2008-11-27 00:00,28,1.0518,1.0522,1.0504,1.0521,252
20081201|2008-11-27 00:30,28,1.0522,1.0524,1.0516,1.0521,212
20081201|2008-11-27 01:00,28,1.052,1.0524,1.051,1.051,413
20081201|2008-11-27 01:30,28,1.051,1.0518,1.0502,1.0518,329
20081201|2008-11-27 02:00,28,1.0517,1.0525,1.0508,1.0521,871
20081201|2008-11-27 02:30,28,1.052,1.0523,1.0511,1.0517,254
20081201|2008-11-27 03:00,28,1.0517,1.0518,1.0503,1.0508,314
20081201|2008-11-27 03:30,28,1.0508,1.0516,1.0485,1.0493,671
20081201|2008-11-27 04:00,28,1.0494,1.0506,1.0484,1.0496,553
20081201|2008-11-27 04:30,28,1.0497,1.0502,1.0488,1.0488,292
20081201|2008-11-27 05:00,28,1.0489,1.0506,1.0488,1.0504,720
20081201|2008-11-27 05:30,28,1.0501,1.0508,1.049,1.0497,292
20081201|2008-11-27 06:00,28,1.0498,1.0506,1.0493,1.05,341
20081201|2008-11-27 06:30,28,1.0498,1.0502,1.0495,1.0498,145
20081201|2008-11-27 07:00,28,1.0497,1.0498,1.0481,1.0486,442
20081201|2008-11-27 07:30,28,1.0484,1.0497,1.0481,1.0482,359
20081201|2008-11-27 08:00,28,1.0481,1.0502,1.0477,1.0492,681
20081201|2008-11-27 08:30,28,1.0493,1.0493,1.0473,1.0482,424
20081201|2008-11-27 09:00,28,1.0481,1.049,1.048,1.0484,392
20081201|2008-11-27 09:30,28,1.0483,1.049,1.0464,1.0469,736
20081201|2008-11-27 10:00,28,1.0467,1.0479,1.0467,1.0474,341
20081201|2008-11-27 10:30,28,1.0471,1.0475,1.0463,1.0468,232
20081201|2008-11-27 11:00,28,1.0473,1.048,1.047,1.048,42
20081201|2008-11-27 11:30,28,1.0481,1.0491,1.047,1.047,125
20081201|2008-11-27 17:00,28,1.0486,1.0489,1.0476,1.0481,346
20081201|2008-11-27 17:30,28,1.0481,1.0485,1.0478,1.048,170
20081201|2008-11-27 18:00,28,1.0478,1.0489,1.0475,1.0486,435
20081201|2008-11-27 18:30,28,1.0485,1.0491,1.0458,1.0474,376
20081201|2008-11-27 19:00,28,1.0475,1.0477,1.0459,1.0466,617
20081201|2008-11-27 19:30,28,1.0467,1.048,1.0462,1.0476,262
20081201|2008-11-27 20:00,28,1.0476,1.049,1.0475,1.049,164
20081201|2008-11-27 20:30,28,1.049,1.0511,1.0485,1.0506,566
20081201|2008-11-27 21:00,28,1.0504,1.0504,1.0495,1.0502,86
20081201|2008-11-27 21:30,28,1.05,1.0505,1.0496,1.05,94
20081201|2008-11-27 22:00,28,1.05,1.05,1.0496,1.0499,44
20081201|2008-11-27 22:30,28,1.0499,1.0508,1.0496,1.0503,426
20081201|2008-11-27 23:00,28,1.0503,1.0505,1.05,1.0501,113
20081201|2008-11-27 23:30,28,1.0502,1.0502,1.0492,1.0495,138
20081201|2008-11-28 00:00,28,1.0493,1.0495,1.0487,1.0494,208
20081201|2008-11-28 00:30,28,1.0489,1.0499,1.0488,1.0493,106
20081201|2008-11-28 01:00,28,1.0492,1.0503,1.0492,1.0498,424
20081201|2008-11-28 01:30,28,1.0497,1.0502,1.049,1.0494,629
20081201|2008-11-28 02:00,28,1.0494,1.0502,1.049,1.0495,677
20081201|2008-11-28 02:30,28,1.0496,1.0511,1.0495,1.0499,940
20081201|2008-11-28 03:00,28,1.0499,1.0507,1.0497,1.0501,737
20081201|2008-11-28 03:30,28,1.05,1.0503,1.0493,1.0503,898
20081201|2008-11-28 04:00,28,1.0501,1.0515,1.0499,1.0509,646
20081201|2008-11-28 04:30,28,1.051,1.0511,1.0495,1.05,543
20081201|2008-11-28 05:00,28,1.0501,1.0513,1.05,1.0502,649
20081201|2008-11-28 05:30,28,1.0501,1.0509,1.0491,1.0495,896
20081201|2008-11-28 06:00,28,1.0495,1.0496,1.0486,1.0486,757
20081201|2008-11-28 06:30,28,1.0487,1.049,1.0468,1.0479,2434
20081201|2008-11-28 07:00,28,1.0479,1.0485,1.0473,1.0476,947
20081201|2008-11-28 07:30,28,1.0477,1.0488,1.0475,1.0486,1505
20081201|2008-11-28 08:00,28,1.0486,1.0486,1.0475,1.0481,1618
20081201|2008-11-28 08:30,28,1.048,1.0486,1.0471,1.0473,2903
20081201|2008-11-28 09:00,28,1.0472,1.0476,1.0461,1.0466,3980
20081201|2008-11-28 09:30,28,1.0466,1.051,1.0444,1.0508,5225
20081201|2008-11-28 10:00,28,1.051,1.0514,1.0487,1.0495,3599
20081201|2008-11-28 10:30,28,1.0493,1.0499,1.0478,1.0479,2260
20081201|2008-11-28 11:00,28,1.0479,1.0483,1.0464,1.047,2386
20081201|2008-11-28 11:30,28,1.047,1.0474,1.046,1.0466,1743
20081201|2008-11-28 12:00,28,1.0467,1.0469,1.0455,1.0467,309
20081201|2008-11-30 15:00,1,1.0466,1.0492,1.0465,1.0465,24
20081201|2008-11-30 15:30,1,1.047,1.0472,1.047,1.0472,2
20081201|2008-11-30 16:00,1,1.0468,1.0468,1.0465,1.0466,40
20081201|2008-11-30 16:30,1,1.0469,1.0473,1.0461,1.0465,11
20081201|2008-11-30 17:00,1,1.047,1.0478,1.0466,1.0473,201
20081201|2008-11-30 17:30,1,1.0474,1.0489,1.0472,1.0487,328
20081201|2008-11-30 18:00,1,1.0489,1.0503,1.0484,1.0493,1288
20081201|2008-11-30 18:30,1,1.0496,1.0508,1.0489,1.0494,826
20081201|2008-11-30 19:00,1,1.0493,1.0509,1.0492,1.05,715
20081201|2008-11-30 19:30,1,1.0499,1.05,1.048,1.0484,1843
20081201|2008-11-30 20:00,1,1.0485,1.0497,1.0483,1.0497,380
20081201|2008-11-30 20:30,1,1.0495,1.0496,1.0487,1.0488,406
20081201|2008-11-30 21:00,1,1.0489,1.0496,1.0487,1.0492,244
20081201|2008-11-30 21:30,1,1.0493,1.05,1.0491,1.0498,328
20081201|2008-11-30 22:00,1,1.0497,1.0499,1.0491,1.0497,236
20081201|2008-11-30 22:30,1,1.0496,1.0497,1.0489,1.049,342
20081201|2008-11-30 23:00,1,1.049,1.0502,1.049,1.0502,183
20081201|2008-11-30 23:30,1,1.05,1.0507,1.0499,1.0502,307
20081201|2008-12-01 00:00,1,1.0503,1.0509,1.0499,1.0499,503
20081201|2008-12-01 00:30,1,1.0497,1.0503,1.0496,1.0499,272
20081201|2008-12-01 01:00,1,1.05,1.0504,1.0495,1.0496,445
20081201|2008-12-01 01:30,1,1.0497,1.0523,1.0493,1.0522,1289
20081201|2008-12-01 02:00,1,1.0523,1.0576,1.051,1.0568,5174
20081201|2008-12-01 02:30,1,1.057,1.0574,1.0546,1.0566,2542
20081201|2008-12-01 03:00,1,1.0566,1.0625,1.0565,1.0619,3796
20081201|2008-12-01 03:30,1,1.0619,1.065,1.0616,1.0628,2501
20081201|2008-12-01 04:00,1,1.0628,1.0688,1.0628,1.0664,3509
20081201|2008-12-01 04:30,1,1.0665,1.0708,1.0661,1.0663,3054
20081201|2008-12-01 05:00,1,1.0663,1.0666,1.0631,1.0644,1544
20081201|2008-12-01 05:30,1,1.0643,1.066,1.0641,1.0658,1182
20081201|2008-12-01 06:00,1,1.0658,1.0661,1.0646,1.0657,965
20081201|2008-12-01 06:30,1,1.0658,1.0674,1.0647,1.0649,1429
20081201|2008-12-01 07:00,1,1.0649,1.0657,1.0638,1.0644,2388
20081201|2008-12-01 07:30,1,1.0644,1.0653,1.0629,1.0632,2662
20081201|2008-12-01 08:00,1,1.0633,1.0634,1.0612,1.0626,2382
20081201|2008-12-01 08:30,1,1.0626,1.0679,1.0621,1.0679,7026
20081201|2008-12-01 09:00,1,1.068,1.0687,1.0637,1.0651,6038
20081201|2008-12-01 09:30,1,1.0653,1.0661,1.0632,1.0661,4140
20081201|2008-12-01 10:00,1,1.0661,1.0684,1.0653,1.0679,4771
20081201|2008-12-01 10:30,1,1.0679,1.068,1.0661,1.0673,2826
20081201|2008-12-01 11:00,1,1.0674,1.0714,1.0669,1.0713,3507
20081201|2008-12-01 11:30,1,1.0713,1.0749,1.0711,1.0736,3903
20081201|2008-12-01 12:00,1,1.0737,1.0737,1.0702,1.0722,2515
20081201|2008-12-01 12:30,1,1.0723,1.0749,1.0709,1.0723,2974
20081201|2008-12-01 13:00,1,1.0722,1.075,1.0718,1.0741,3187
20081201|2008-12-01 13:30,1,1.0743,1.0747,1.0692,1.0722,5958
20081201|2008-12-01 14:00,1,1.0722,1.0741,1.0707,1.0734,2610
20081201|2008-12-01 14:30,1,1.0734,1.0752,1.0728,1.0731,1971
20081201|2008-12-01 15:00,1,1.0733,1.0739,1.0726,1.0733,315
20081201|2008-12-01 15:30,1,1.0732,1.0744,1.0726,1.0739,126
20081201|2008-12-01 17:00,2,1.0749,1.0753,1.0724,1.0726,680
20081201|2008-12-01 17:30,2,1.0726,1.0736,1.0723,1.073,1009
20081201|2008-12-01 18:00,2,1.073,1.0738,1.0687,1.0695,2353
20081201|2008-12-01 18:30,2,1.0698,1.0698,1.0661,1.068,2064
20081201|2008-12-01 19:00,2,1.068,1.0691,1.0672,1.0676,658
20081201|2008-12-01 19:30,2,1.0675,1.0679,1.0672,1.0676,682
20081201|2008-12-01 20:00,2,1.0675,1.0679,1.0668,1.0672,385
20081201|2008-12-01 20:30,2,1.0672,1.0694,1.0671,1.0691,323
20081201|2008-12-01 21:00,2,1.0692,1.0704,1.0683,1.0694,465
20081201|2008-12-01 21:30,2,1.0695,1.0703,1.0685,1.0699,612
20081201|2008-12-01 22:00,2,1.0699,1.0712,1.0696,1.0708,684
20081201|2008-12-01 22:30,2,1.0707,1.0707,1.0695,1.0696,540
20081201|2008-12-01 23:00,2,1.07,1.071,1.0694,1.0708,398
20081201|2008-12-01 23:30,2,1.0709,1.0749,1.0709,1.0741,1327
20081201|2008-12-02 00:00,2,1.0741,1.0753,1.0727,1.0747,1045
20081201|2008-12-02 00:30,2,1.0746,1.0757,1.0731,1.0736,1296
20081201|2008-12-02 01:00,2,1.0735,1.0745,1.0724,1.0731,1264
20081201|2008-12-02 01:30,2,1.0729,1.0735,1.0716,1.0724,1423
20081201|2008-12-02 02:00,2,1.0725,1.0799,1.0712,1.0792,5398
20081201|2008-12-02 02:30,2,1.0791,1.0791,1.0763,1.0772,3059
20081201|2008-12-02 03:00,2,1.0772,1.0777,1.0731,1.0737,2377
20081201|2008-12-02 03:30,2,1.0737,1.0768,1.0736,1.0754,1827
20081201|2008-12-02 04:00,2,1.0753,1.0761,1.0729,1.0734,2367
20081201|2008-12-02 04:30,2,1.0734,1.0749,1.073,1.0747,1270
20081201|2008-12-02 05:00,2,1.0747,1.0754,1.0723,1.0739,1308
20081201|2008-12-02 05:30,2,1.0738,1.0742,1.0717,1.0731,1115
20081201|2008-12-02 06:00,2,1.073,1.0734,1.071,1.0723,951
20081201|2008-12-02 06:30,2,1.0723,1.0733,1.0714,1.0722,2552
20081201|2008-12-02 07:00,2,1.0723,1.0729,1.0701,1.0712,3464
20081201|2008-12-02 07:30,2,1.0711,1.0717,1.0683,1.0694,3346
20081201|2008-12-02 08:00,2,1.0692,1.0719,1.0685,1.0704,3572
20081201|2008-12-02 08:30,2,1.0705,1.0728,1.0699,1.0716,4726
20081201|2008-12-02 09:00,2,1.0715,1.0719,1.0683,1.0697,6129
20081201|2008-12-02 09:30,2,1.0697,1.0702,1.0679,1.069,3774
20081201|2008-12-02 10:00,2,1.0691,1.0716,1.0691,1.0699,3551
20081201|2008-12-02 10:30,2,1.0699,1.0703,1.0678,1.0682,3404
20081201|2008-12-02 11:00,2,1.0682,1.0694,1.068,1.069,1898
20081201|2008-12-02 11:30,2,1.069,1.07,1.0681,1.0692,1504
20081201|2008-12-02 12:00,2,1.0693,1.0696,1.068,1.0688,1050
20081201|2008-12-02 12:30,2,1.069,1.0713,1.0688,1.071,1458
20081201|2008-12-02 13:00,2,1.0711,1.0762,1.0709,1.0757,3313
20081201|2008-12-02 13:30,2,1.0756,1.076,1.0728,1.0732,2927
20081201|2008-12-02 14:00,2,1.0733,1.0746,1.0713,1.0729,2836
20081201|2008-12-02 14:30,2,1.0727,1.0749,1.0712,1.0727,2368
20081201|2008-12-02 15:00,2,1.0725,1.0729,1.071,1.0712,350
20081201|2008-12-02 15:30,2,1.0714,1.0739,1.0714,1.0739,152
20081201|2008-12-02 17:00,3,1.0733,1.0737,1.0716,1.0728,338
20081201|2008-12-02 17:30,3,1.0725,1.0741,1.0722,1.0736,388
20081201|2008-12-02 18:00,3,1.0736,1.0762,1.0732,1.0759,724
20081201|2008-12-02 18:30,3,1.076,1.0772,1.0749,1.076,718
20081201|2008-12-02 19:00,3,1.0761,1.0764,1.0753,1.0757,459
20081201|2008-12-02 19:30,3,1.0757,1.0759,1.0727,1.0728,1147
20081201|2008-12-02 20:00,3,1.073,1.0733,1.0706,1.0723,847
20081201|2008-12-02 20:30,3,1.0721,1.0721,1.0697,1.0697,596
20081201|2008-12-02 21:00,3,1.0696,1.072,1.0696,1.0719,741
20081201|2008-12-02 21:30,3,1.0719,1.0722,1.0685,1.0705,1171
20081201|2008-12-02 22:00,3,1.0707,1.0724,1.0706,1.072,475
20081201|2008-12-02 22:30,3,1.0718,1.0735,1.0715,1.0728,631
20081201|2008-12-02 23:00,3,1.0727,1.0742,1.0723,1.0739,414
20081201|2008-12-02 23:30,3,1.074,1.074,1.0727,1.0728,384
20081201|2008-12-03 00:00,3,1.0727,1.073,1.0715,1.0719,291
20081201|2008-12-03 00:30,3,1.0719,1.074,1.0719,1.0726,515
20081201|2008-12-03 01:00,3,1.0726,1.073,1.0717,1.072,407
20081201|2008-12-03 01:30,3,1.072,1.0723,1.0709,1.0722,883
20081201|2008-12-03 02:00,3,1.0721,1.0755,1.0718,1.0752,2236
20081201|2008-12-03 02:30,3,1.0753,1.0774,1.0739,1.077,3311
20081201|2008-12-03 03:00,3,1.0772,1.0788,1.076,1.0761,1972
20081201|2008-12-03 03:30,3,1.076,1.0765,1.0743,1.0755,1912
20081201|2008-12-03 04:00,3,1.0753,1.0765,1.0747,1.0761,713
20081201|2008-12-03 04:30,3,1.0761,1.0768,1.0753,1.0755,644
20081201|2008-12-03 05:00,3,1.0755,1.0761,1.0746,1.0755,872
20081201|2008-12-03 05:30,3,1.0757,1.0762,1.0739,1.0744,1176
20081201|2008-12-03 06:00,3,1.0743,1.0747,1.0726,1.0731,1562
20081201|2008-12-03 06:30,3,1.0732,1.0762,1.0732,1.0752,1696
20081201|2008-12-03 07:00,3,1.0752,1.0784,1.074,1.0776,3523
20081201|2008-12-03 07:30,3,1.0776,1.078,1.0759,1.0772,3563
20081201|2008-12-03 08:00,3,1.0772,1.0796,1.0768,1.0777,3769
20081201|2008-12-03 08:30,3,1.0776,1.081,1.0769,1.0794,6783
20081201|2008-12-03 09:00,3,1.0794,1.081,1.0773,1.0776,6177
20081201|2008-12-03 09:30,3,1.0777,1.0792,1.0713,1.0719,7964
20081201|2008-12-03 10:00,3,1.072,1.0742,1.071,1.074,8361
20081201|2008-12-03 10:30,3,1.074,1.0753,1.0722,1.0725,4276
20081201|2008-12-03 11:00,3,1.0723,1.0746,1.0722,1.0743,2909
20081201|2008-12-03 11:30,3,1.0743,1.076,1.0735,1.0752,2090
20081201|2008-12-03 12:00,3,1.0751,1.0778,1.075,1.0771,2579
20081201|2008-12-03 12:30,3,1.0772,1.0791,1.0772,1.0781,3111
20081201|2008-12-03 13:00,3,1.0781,1.0785,1.0748,1.0763,3309
20081201|2008-12-03 13:30,3,1.0763,1.0763,1.0734,1.0749,4606
20081201|2008-12-03 14:00,3,1.0748,1.0759,1.0728,1.0733,2987
20081201|2008-12-03 14:30,3,1.0728,1.0738,1.0696,1.0708,2950
20081201|2008-12-03 15:00,3,1.0708,1.0716,1.0701,1.0716,365
20081201|2008-12-03 15:30,3,1.0716,1.0721,1.0713,1.0721,98
20081201|2008-12-03 17:00,4,1.0715,1.0724,1.0712,1.0724,271
20081201|2008-12-03 17:30,4,1.0725,1.074,1.0721,1.0738,394
20081201|2008-12-03 18:00,4,1.0738,1.075,1.0721,1.0732,830
20081201|2008-12-03 18:30,4,1.0732,1.0741,1.0725,1.0727,285
20081201|2008-12-03 19:00,4,1.0727,1.0731,1.0722,1.0722,360
20081201|2008-12-03 19:30,4,1.0724,1.0726,1.0705,1.0713,345
20081201|2008-12-03 20:00,4,1.0714,1.0722,1.071,1.0722,418
20081201|2008-12-03 20:30,4,1.0719,1.0726,1.0712,1.0722,348
20081201|2008-12-03 21:00,4,1.0723,1.073,1.0723,1.0728,272
20081201|2008-12-03 21:30,4,1.0727,1.0737,1.0727,1.0732,446
20081201|2008-12-03 22:00,4,1.0732,1.0745,1.0729,1.0745,405
20081201|2008-12-03 22:30,4,1.0744,1.0747,1.0736,1.0744,664
20081201|2008-12-03 23:00,4,1.0745,1.0767,1.0742,1.0755,1344
20081201|2008-12-03 23:30,4,1.0753,1.0762,1.0745,1.0751,741
20081201|2008-12-04 00:00,4,1.0751,1.0762,1.0746,1.0756,504
20081201|2008-12-04 00:30,4,1.0754,1.0773,1.0746,1.0773,893
20081201|2008-12-04 01:00,4,1.0772,1.0795,1.0772,1.0776,2690
20081201|2008-12-04 01:30,4,1.0778,1.0786,1.0762,1.0779,887
20081201|2008-12-04 02:00,4,1.0776,1.078,1.0757,1.0763,1410
20081201|2008-12-04 02:30,4,1.0762,1.0771,1.0741,1.0766,3359
20081201|2008-12-04 03:00,4,1.0767,1.0791,1.0762,1.0769,2885
20081201|2008-12-04 03:30,4,1.0769,1.0785,1.0766,1.0775,663
20081201|2008-12-04 04:00,4,1.0773,1.0795,1.0771,1.0781,1075
20081201|2008-12-04 04:30,4,1.078,1.079,1.077,1.0781,1372
20081201|2008-12-04 05:00,4,1.0779,1.0819,1.0776,1.0801,2445
20081201|2008-12-04 05:30,4,1.0797,1.0805,1.0784,1.0794,977
20081201|2008-12-04 06:00,4,1.0795,1.0803,1.0767,1.0774,2180
20081201|2008-12-04 06:30,4,1.0771,1.0778,1.0747,1.0754,3097
20081201|2008-12-04 07:00,4,1.0754,1.0791,1.0753,1.0791,3071
20081201|2008-12-04 07:30,4,1.0789,1.0798,1.077,1.0793,3084
20081201|2008-12-04 08:00,4,1.0794,1.0817,1.0786,1.0799,3448
20081201|2008-12-04 08:30,4,1.0798,1.0801,1.0771,1.0786,4565
20081201|2008-12-04 09:00,4,1.0785,1.0814,1.0777,1.0813,5054
20081201|2008-12-04 09:30,4,1.0813,1.0817,1.0762,1.0775,6146
20081201|2008-12-04 10:00,4,1.0776,1.0792,1.0752,1.0752,6302
20081201|2008-12-04 10:30,4,1.0754,1.0792,1.0754,1.0776,4230
20081201|2008-12-04 11:00,4,1.0776,1.0797,1.0776,1.0793,2300
20081201|2008-12-04 11:30,4,1.0791,1.0796,1.0773,1.0783,2521
20081201|2008-12-04 12:00,4,1.0783,1.0808,1.078,1.0806,2079
20081201|2008-12-04 12:30,4,1.0806,1.0808,1.0786,1.0801,2639
20081201|2008-12-04 13:00,4,1.0801,1.0805,1.0787,1.0797,1170
20081201|2008-12-04 13:30,4,1.0797,1.083,1.0793,1.0826,2982
20081201|2008-12-04 14:00,4,1.0826,1.0848,1.0822,1.0848,3256
20081201|2008-12-04 14:30,4,1.0847,1.0865,1.0831,1.0838,2451
20081201|2008-12-04 15:00,4,1.0838,1.085,1.0831,1.0846,365
20081201|2008-12-04 15:30,4,1.0842,1.0849,1.0837,1.0846,82
20081201|2008-12-04 17:00,5,1.0837,1.0839,1.0816,1.0816,386
20081201|2008-12-04 17:30,5,1.0816,1.0819,1.0811,1.0813,212
20081201|2008-12-04 18:00,5,1.0813,1.082,1.0807,1.0814,627
20081201|2008-12-04 18:30,5,1.0814,1.0826,1.0807,1.0815,557
20081201|2008-12-04 19:00,5,1.0815,1.0819,1.0806,1.0808,281
20081201|2008-12-04 19:30,5,1.0809,1.0814,1.0803,1.0803,303
20081201|2008-12-04 20:00,5,1.0804,1.0812,1.08,1.0805,462
20081201|2008-12-04 20:30,5,1.0805,1.0816,1.0801,1.0814,314
20081201|2008-12-04 21:00,5,1.0814,1.0819,1.0809,1.0811,127
20081201|2008-12-04 21:30,5,1.0811,1.0819,1.0805,1.0807,460
20081201|2008-12-04 22:00,5,1.0809,1.0827,1.0808,1.0822,456
20081201|2008-12-04 22:30,5,1.0823,1.083,1.0819,1.0828,263
20081201|2008-12-04 23:00,5,1.0828,1.0833,1.0824,1.0827,444
20081201|2008-12-04 23:30,5,1.0825,1.0842,1.0821,1.0833,600
20081201|2008-12-05 00:00,5,1.0832,1.0838,1.0828,1.0829,383
20081201|2008-12-05 00:30,5,1.083,1.0835,1.0824,1.0825,410
20081201|2008-12-05 01:00,5,1.0825,1.084,1.0825,1.0834,537
20081201|2008-12-05 01:30,5,1.0835,1.0843,1.0832,1.0841,397
20081201|2008-12-05 02:00,5,1.0841,1.0855,1.0834,1.085,2489
20081201|2008-12-05 02:30,5,1.085,1.0868,1.0849,1.0852,1398
20081201|2008-12-05 03:00,5,1.0852,1.087,1.0851,1.0865,939
20081201|2008-12-05 03:30,5,1.0863,1.0876,1.0854,1.0865,1151
20081201|2008-12-05 04:00,5,1.0865,1.0867,1.084,1.085,1086
20081201|2008-12-05 04:30,5,1.085,1.0855,1.0837,1.0839,673
20081201|2008-12-05 05:00,5,1.0837,1.0843,1.0832,1.0839,867
20081201|2008-12-05 05:30,5,1.0838,1.0846,1.0835,1.0836,413
20081201|2008-12-05 06:00,5,1.0836,1.0853,1.0831,1.085,731
20081201|2008-12-05 06:30,5,1.085,1.0858,1.084,1.0846,2068
20081201|2008-12-05 07:00,5,1.0846,1.0876,1.0827,1.0855,2255
20081201|2008-12-05 07:30,5,1.0855,1.092,1.0842,1.0878,16044
20081201|2008-12-05 08:00,5,1.088,1.0897,1.0859,1.088,5757
20081201|2008-12-05 08:30,5,1.0879,1.0884,1.0841,1.0871,7868
20081201|2008-12-05 09:00,5,1.0872,1.0896,1.0868,1.0871,5992
20081201|2008-12-05 09:30,5,1.0871,1.0888,1.0859,1.0864,4417
20081201|2008-12-05 10:00,5,1.0865,1.0879,1.0858,1.0866,3969
20081201|2008-12-05 10:30,5,1.0865,1.0877,1.0836,1.0848,4248
20081201|2008-12-05 11:00,5,1.0847,1.0862,1.084,1.0853,2406
20081201|2008-12-05 11:30,5,1.0853,1.0875,1.0852,1.086,2130
20081201|2008-12-05 12:00,5,1.086,1.0868,1.0852,1.0867,1729
20081201|2008-12-05 12:30,5,1.0867,1.0868,1.0776,1.0795,7086
20081201|2008-12-05 13:00,5,1.0795,1.0806,1.0776,1.0788,4153
20081201|2008-12-05 13:30,5,1.0788,1.0796,1.0706,1.0745,7604
20081201|2008-12-05 14:00,5,1.0745,1.0765,1.0723,1.0736,3556
20081201|2008-12-05 14:30,5,1.0733,1.0755,1.0723,1.0754,1414
20081201|2008-12-05 15:00,5,1.0754,1.077,1.0753,1.0768,522
20081201|2008-12-05 15:30,5,1.077,1.0791,1.076,1.0778,145
20081201|2008-12-07 15:00,8,1.078,1.078,1.076,1.076,74
20081201|2008-12-07 15:30,8,1.076,1.0765,1.0759,1.0765,18
20081201|2008-12-07 16:00,8,1.0766,1.0769,1.076,1.0767,13
20081201|2008-12-07 16:30,8,1.0767,1.0784,1.0767,1.0782,162
20081201|2008-12-07 17:00,8,1.0784,1.0791,1.0774,1.0788,295
20081201|2008-12-07 17:30,8,1.0787,1.0791,1.0772,1.0778,404
20081201|2008-12-07 18:00,8,1.0777,1.0777,1.0749,1.0767,1133
20081201|2008-12-07 18:30,8,1.0767,1.0803,1.0766,1.0781,897
20081201|2008-12-07 19:00,8,1.0782,1.0789,1.0777,1.0788,389
20081201|2008-12-07 19:30,8,1.0787,1.0787,1.0772,1.0777,525
20081201|2008-12-07 20:00,8,1.0775,1.0783,1.0774,1.078,260
20081201|2008-12-07 20:30,8,1.0781,1.0789,1.0771,1.0778,805
20081201|2008-12-07 21:00,8,1.0777,1.0782,1.0768,1.0772,524
20081201|2008-12-07 21:30,8,1.0773,1.0774,1.0759,1.0765,1352
20081201|2008-12-07 22:00,8,1.0765,1.0774,1.076,1.0766,441
20081201|2008-12-07 22:30,8,1.0766,1.0785,1.0766,1.0778,1121
20081201|2008-12-07 23:00,8,1.0776,1.0784,1.077,1.0778,294
20081201|2008-12-07 23:30,8,1.0777,1.0778,1.0764,1.0765,167
20081201|2008-12-08 00:00,8,1.0765,1.0772,1.0757,1.0763,838
20081201|2008-12-08 00:30,8,1.0762,1.0782,1.076,1.0777,904
20081201|2008-12-08 01:00,8,1.0774,1.0784,1.076,1.0775,1348
20081201|2008-12-08 01:30,8,1.0775,1.0779,1.0747,1.075,1624
20081201|2008-12-08 02:00,8,1.0751,1.0751,1.0647,1.0663,8136
20081201|2008-12-08 02:30,8,1.0663,1.069,1.0654,1.0685,3560
20081201|2008-12-08 03:00,8,1.0683,1.0728,1.0683,1.0711,1979
20081201|2008-12-08 03:30,8,1.0712,1.0739,1.0709,1.0719,1110
20081201|2008-12-08 04:00,8,1.0717,1.0734,1.0716,1.0731,551
20081201|2008-12-08 04:30,8,1.0733,1.0738,1.0719,1.0724,598
20081201|2008-12-08 05:00,8,1.0726,1.0732,1.071,1.0718,1172
20081201|2008-12-08 05:30,8,1.0716,1.0719,1.0698,1.0705,1035
20081201|2008-12-08 06:00,8,1.0705,1.073,1.0699,1.0729,1409
20081201|2008-12-08 06:30,8,1.0727,1.0736,1.0708,1.0713,2065
20081201|2008-12-08 07:00,8,1.0713,1.0717,1.0691,1.0704,3161
20081201|2008-12-08 07:30,8,1.0705,1.073,1.0705,1.0717,3106
20081201|2008-12-08 08:00,8,1.0717,1.0738,1.0713,1.0721,2367
20081201|2008-12-08 08:30,8,1.0721,1.0753,1.0717,1.0752,4482
20081201|2008-12-08 09:00,8,1.0751,1.0764,1.0736,1.074,5424
20081201|2008-12-08 09:30,8,1.0739,1.0755,1.073,1.0748,5037
20081201|2008-12-08 10:00,8,1.0748,1.076,1.0733,1.0758,3321
20081201|2008-12-08 10:30,8,1.0758,1.0803,1.0753,1.0779,5256
20081201|2008-12-08 11:00,8,1.0778,1.0781,1.0753,1.0756,1775
20081201|2008-12-08 11:30,8,1.0756,1.0785,1.075,1.078,1649
20081201|2008-12-08 12:00,8,1.0781,1.0781,1.0764,1.0772,1910
20081201|2008-12-08 12:30,8,1.0772,1.0785,1.0769,1.077,2409
20081201|2008-12-08 13:00,8,1.077,1.0792,1.0753,1.0759,3219
20081201|2008-12-08 13:30,8,1.0759,1.0775,1.0744,1.0754,2734
20081201|2008-12-08 14:00,8,1.0753,1.076,1.0747,1.0754,2302
20081201|2008-12-08 14:30,8,1.0755,1.0776,1.0746,1.0756,2752
20081201|2008-12-08 15:00,8,1.0757,1.0769,1.0755,1.0764,332
20081201|2008-12-08 15:30,8,1.0764,1.0779,1.0763,1.0777,117
20081201|2008-12-08 17:00,9,1.0765,1.0765,1.0755,1.0756,186
20081201|2008-12-08 17:30,9,1.0754,1.0759,1.0743,1.0754,453
20081201|2008-12-08 18:00,9,1.0751,1.0756,1.0745,1.0752,565
20081201|2008-12-08 18:30,9,1.0752,1.0788,1.0748,1.0783,743
20081201|2008-12-08 19:00,9,1.0783,1.0784,1.0768,1.0773,832
20081201|2008-12-08 19:30,9,1.0773,1.0785,1.0771,1.0775,889
20081201|2008-12-08 20:00,9,1.0776,1.0783,1.0768,1.0773,452
20081201|2008-12-08 20:30,9,1.0773,1.0783,1.0768,1.0777,316
20081201|2008-12-08 21:00,9,1.0777,1.0784,1.0771,1.0782,323
20081201|2008-12-08 21:30,9,1.0782,1.0797,1.0779,1.0784,713
20081201|2008-12-08 22:00,9,1.0782,1.0789,1.0771,1.0772,651
20081201|2008-12-08 22:30,9,1.077,1.0783,1.077,1.0782,389
20081201|2008-12-08 23:00,9,1.0782,1.082,1.0782,1.0813,867
20081201|2008-12-08 23:30,9,1.0811,1.0826,1.0807,1.0808,821
20081201|2008-12-09 00:00,9,1.0808,1.0815,1.0798,1.0804,404
20081201|2008-12-09 00:30,9,1.0805,1.0806,1.0791,1.0792,365
20081201|2008-12-09 01:00,9,1.0794,1.0798,1.0788,1.0797,538
20081201|2008-12-09 01:30,9,1.0796,1.0812,1.0795,1.0805,948
20081201|2008-12-09 02:00,9,1.0804,1.0833,1.0804,1.0831,2807
20081201|2008-12-09 02:30,9,1.0831,1.084,1.081,1.0825,2353
20081201|2008-12-09 03:00,9,1.0825,1.0825,1.0805,1.0808,1041
20081201|2008-12-09 03:30,9,1.0807,1.0824,1.0806,1.0822,768
20081201|2008-12-09 04:00,9,1.0821,1.0824,1.0808,1.0808,652
20081201|2008-12-09 04:30,9,1.0808,1.0808,1.0777,1.0781,1195
20081201|2008-12-09 05:00,9,1.0782,1.0794,1.0768,1.0775,1382
20081201|2008-12-09 05:30,9,1.0775,1.0785,1.0769,1.0783,671
20081201|2008-12-09 06:00,9,1.0784,1.08,1.0783,1.0795,647
20081201|2008-12-09 06:30,9,1.0793,1.0802,1.079,1.0792,674
20081201|2008-12-09 07:00,9,1.0792,1.0813,1.0792,1.0798,2888
20081201|2008-12-09 07:30,9,1.0798,1.0802,1.0782,1.0795,2895
20081201|2008-12-09 08:00,9,1.0795,1.083,1.0794,1.0809,3491
20081201|2008-12-09 08:30,9,1.081,1.083,1.0802,1.0824,3775
20081201|2008-12-09 09:00,9,1.0823,1.0824,1.0792,1.0811,5237
20081201|2008-12-09 09:30,9,1.0812,1.0813,1.0792,1.0801,3489
20081201|2008-12-09 10:00,9,1.0801,1.0816,1.079,1.081,2880
20081201|2008-12-09 10:30,9,1.0811,1.0825,1.0807,1.0818,3230
20081201|2008-12-09 11:00,9,1.0817,1.084,1.0805,1.0834,3650
20081201|2008-12-09 11:30,9,1.0832,1.084,1.0828,1.0837,1619
20081201|2008-12-09 12:00,9,1.0836,1.0859,1.0836,1.0855,3269
20081201|2008-12-09 12:30,9,1.0854,1.0874,1.0851,1.0868,4497
20081201|2008-12-09 13:00,9,1.0868,1.0873,1.0855,1.0862,2978
20081201|2008-12-09 13:30,9,1.0863,1.0878,1.0852,1.0863,4403
20081201|2008-12-09 14:00,9,1.0863,1.0874,1.0849,1.0864,3153
20081201|2008-12-09 14:30,9,1.0868,1.0869,1.0848,1.0855,1687
20081201|2008-12-09 15:00,9,1.0855,1.0859,1.0847,1.0847,180
20081201|2008-12-09 15:30,9,1.0854,1.0854,1.0844,1.0852,203
20081201|2008-12-09 17:00,10,1.0839,1.0842,1.0834,1.0841,291
20081201|2008-12-09 17:30,10,1.084,1.0848,1.0827,1.0829,408
20081201|2008-12-09 18:00,10,1.0829,1.0837,1.0813,1.082,995
20081201|2008-12-09 18:30,10,1.0818,1.0818,1.0795,1.0807,1276
20081201|2008-12-09 19:00,10,1.0807,1.0819,1.0803,1.0812,429
20081201|2008-12-09 19:30,10,1.0814,1.0815,1.0793,1.08,399
20081201|2008-12-09 20:00,10,1.0801,1.0822,1.0796,1.0816,468
20081201|2008-12-09 20:30,10,1.0814,1.0822,1.0809,1.0821,486
20081201|2008-12-09 21:00,10,1.0821,1.0826,1.0816,1.0822,369
20081201|2008-12-09 21:30,10,1.082,1.082,1.0798,1.0798,546
20081201|2008-12-09 22:00,10,1.08,1.0809,1.0797,1.0801,494
20081201|2008-12-09 22:30,10,1.0801,1.0806,1.0789,1.0796,572
20081201|2008-12-09 23:00,10,1.0797,1.0806,1.0791,1.0796,654
20081201|2008-12-09 23:30,10,1.0797,1.0812,1.0796,1.0801,643
20081201|2008-12-10 00:00,10,1.0801,1.0803,1.0792,1.0792,548
20081201|2008-12-10 00:30,10,1.0794,1.0797,1.0764,1.0766,1687
20081201|2008-12-10 01:00,10,1.0766,1.079,1.0764,1.0782,1194
20081201|2008-12-10 01:30,10,1.0784,1.0819,1.0781,1.0806,1629
20081201|2008-12-10 02:00,10,1.0806,1.0814,1.0789,1.0792,1931
20081201|2008-12-10 02:30,10,1.0792,1.0828,1.0778,1.081,2259
20081201|2008-12-10 03:00,10,1.081,1.0817,1.0799,1.0802,837
20081201|2008-12-10 03:30,10,1.0802,1.0809,1.0793,1.0804,788
20081201|2008-12-10 04:00,10,1.0805,1.0805,1.0783,1.0786,553
20081201|2008-12-10 04:30,10,1.0787,1.0811,1.0785,1.0787,755
20081201|2008-12-10 05:00,10,1.0789,1.079,1.0766,1.0771,1077
20081201|2008-12-10 05:30,10,1.0771,1.0788,1.077,1.078,899
20081201|2008-12-10 06:00,10,1.0779,1.0793,1.0777,1.0788,732
20081201|2008-12-10 06:30,10,1.0787,1.0798,1.0787,1.0796,1087
20081201|2008-12-10 07:00,10,1.0797,1.0798,1.0778,1.078,1668
20081201|2008-12-10 07:30,10,1.078,1.0788,1.0772,1.0778,2387
20081201|2008-12-10 08:00,10,1.0778,1.0786,1.077,1.0786,2738
20081201|2008-12-10 08:30,10,1.0786,1.0802,1.078,1.0793,4026
20081201|2008-12-10 09:00,10,1.0793,1.0796,1.0776,1.0784,4570
20081201|2008-12-10 09:30,10,1.0783,1.0793,1.077,1.0776,4051
20081201|2008-12-10 10:00,10,1.0776,1.0781,1.0765,1.0767,4315
20081201|2008-12-10 10:30,10,1.0767,1.0768,1.0752,1.0759,5495
20081201|2008-12-10 11:00,10,1.076,1.0781,1.0757,1.0771,3105
20081201|2008-12-10 11:30,10,1.0771,1.0776,1.0759,1.0767,2069
20081201|2008-12-10 12:00,10,1.0767,1.0767,1.0749,1.0763,2042
20081201|2008-12-10 12:30,10,1.0762,1.08,1.0762,1.079,2807
20081201|2008-12-10 13:00,10,1.0792,1.0818,1.0792,1.0805,2575
20081201|2008-12-10 13:30,10,1.0805,1.0811,1.0789,1.0795,2150
20081201|2008-12-10 14:00,10,1.0794,1.0805,1.079,1.0794,1680
20081201|2008-12-10 14:30,10,1.0794,1.0802,1.079,1.0796,1277
20081201|2008-12-10 15:00,10,1.0796,1.0797,1.0788,1.0793,279
20081201|2008-12-10 15:30,10,1.0792,1.0795,1.0775,1.0775,160
20081201|2008-12-10 17:00,11,1.0775,1.0782,1.0768,1.0771,66
20081201|2008-12-10 17:30,11,1.0771,1.0777,1.0766,1.077,98
20081201|2008-12-10 18:00,11,1.0769,1.081,1.0768,1.0807,938
20081201|2008-12-10 18:30,11,1.0805,1.0805,1.0791,1.0799,1099
20081201|2008-12-10 19:00,11,1.08,1.0823,1.0795,1.082,1174
20081201|2008-12-10 19:30,11,1.082,1.0827,1.0809,1.0811,643
20081201|2008-12-10 20:00,11,1.0813,1.0824,1.0811,1.0824,222
20081201|2008-12-10 20:30,11,1.0823,1.0829,1.0802,1.0802,238
20081201|2008-12-10 21:00,11,1.0801,1.0817,1.08,1.0815,321
20081201|2008-12-10 21:30,11,1.0815,1.0817,1.081,1.0814,420
20081201|2008-12-10 22:00,11,1.0815,1.0824,1.0813,1.0815,478
20081201|2008-12-10 22:30,11,1.0815,1.0817,1.0806,1.0814,512
20081201|2008-12-10 23:00,11,1.0814,1.0826,1.081,1.0822,300
20081201|2008-12-10 23:30,11,1.0821,1.0837,1.0816,1.0834,809
20081201|2008-12-11 00:00,11,1.0834,1.084,1.0827,1.0831,829
20081201|2008-12-11 00:30,11,1.0831,1.0831,1.0802,1.0817,648
20081201|2008-12-11 01:00,11,1.0817,1.082,1.0804,1.0813,825
20081201|2008-12-11 01:30,11,1.0812,1.0812,1.0799,1.0808,872
20081201|2008-12-11 02:00,11,1.0807,1.0826,1.0803,1.0825,1271
20081201|2008-12-11 02:30,11,1.0826,1.0849,1.0819,1.0842,2099
20081201|2008-12-11 03:00,11,1.0841,1.0842,1.0829,1.0833,714
20081201|2008-12-11 03:30,11,1.0834,1.0887,1.0827,1.0879,2242
20081201|2008-12-11 04:00,11,1.0879,1.0884,1.086,1.0861,1187
20081201|2008-12-11 04:30,11,1.0861,1.0868,1.0853,1.0853,1491
20081201|2008-12-11 05:00,11,1.0853,1.0857,1.0833,1.0838,1209
20081201|2008-12-11 05:30,11,1.084,1.0873,1.084,1.0861,1314
20081201|2008-12-11 06:00,11,1.086,1.0932,1.086,1.0912,3595
20081201|2008-12-11 06:30,11,1.0912,1.0958,1.0912,1.0929,3440
20081201|2008-12-11 07:00,11,1.0929,1.096,1.0928,1.093,1705
20081201|2008-12-11 07:30,11,1.093,1.097,1.0928,1.0961,3754
20081201|2008-12-11 08:00,11,1.096,1.097,1.095,1.0952,1759
20081201|2008-12-11 08:30,11,1.0951,1.0963,1.0919,1.0924,2668
20081201|2008-12-11 09:00,11,1.0927,1.0931,1.0913,1.0916,3029
20081201|2008-12-11 09:30,11,1.0916,1.093,1.0891,1.0895,2429
20081201|2008-12-11 10:00,11,1.0895,1.0922,1.0895,1.0916,1935
20081201|2008-12-11 10:30,11,1.0917,1.0924,1.0867,1.0873,2875
20081201|2008-12-11 11:00,11,1.0873,1.0911,1.0866,1.0907,2298
20081201|2008-12-11 11:30,11,1.0907,1.0928,1.0894,1.0918,986
20081201|2008-12-11 12:00,11,1.0915,1.0931,1.0913,1.0923,1333
20081201|2008-12-11 12:30,11,1.0924,1.0938,1.0898,1.0903,580
20081201|2008-12-11 13:00,11,1.0905,1.0909,1.0896,1.0902,445
20081201|2008-12-11 13:30,11,1.0901,1.0903,1.0871,1.0896,1371
20081201|2008-12-11 14:00,11,1.0897,1.0917,1.0896,1.0909,786
20081201|2008-12-11 14:30,11,1.0912,1.0917,1.09,1.0901,400
20081201|2008-12-11 15:00,11,1.09,1.0909,1.0893,1.0909,290
20081201|2008-12-11 15:30,11,1.0912,1.0944,1.0912,1.094,140
20081201|2008-12-11 17:00,12,1.094,1.0945,1.0916,1.0916,374
20081201|2008-12-11 17:30,12,1.0922,1.094,1.0911,1.0928,107
20081201|2008-12-11 18:00,12,1.0928,1.0946,1.0916,1.0934,439
20081201|2008-12-11 18:30,12,1.0937,1.0941,1.092,1.0928,420
20081201|2008-12-11 19:00,12,1.0928,1.0928,1.0916,1.0924,264
20081201|2008-12-11 19:30,12,1.0927,1.0927,1.0894,1.0903,302
20081201|2008-12-11 20:00,12,1.0903,1.0909,1.0884,1.0899,227
20081201|2008-12-11 20:30,12,1.09,1.0928,1.0895,1.0914,182
20081201|2008-12-11 21:00,12,1.0916,1.0963,1.0912,1.0961,334
20081201|2008-12-11 21:30,12,1.0963,1.1045,1.095,1.104,660
20081201|2008-12-11 22:00,12,1.1031,1.1232,1.1031,1.1222,1077
20081201|2008-12-11 22:30,12,1.1224,1.1355,1.1149,1.1188,1391
20081201|2008-12-11 23:00,12,1.1187,1.1199,1.1138,1.1162,227
20081201|2008-12-11 23:30,12,1.1159,1.116,1.1126,1.1145,202
20081201|2008-12-12 00:00,12,1.1145,1.1159,1.1132,1.1158,163
20081201|2008-12-12 00:30,12,1.1156,1.1179,1.1128,1.115,265
20081201|2008-12-12 01:00,12,1.1145,1.1159,1.1131,1.1158,212
20081201|2008-12-12 01:30,12,1.1157,1.1183,1.1156,1.1164,284
20081201|2008-12-12 02:00,12,1.1162,1.1165,1.1081,1.1097,1565
20081201|2008-12-12 02:30,12,1.1096,1.1116,1.1067,1.1068,799
20081201|2008-12-12 03:00,12,1.1068,1.1081,1.105,1.1058,427
20081201|2008-12-12 03:30,12,1.1059,1.1066,1.1027,1.1062,749
20081201|2008-12-12 04:00,12,1.1062,1.1086,1.1061,1.1083,412
20081201|2008-12-12 04:30,12,1.1082,1.1115,1.1082,1.1093,720
20081201|2008-12-12 05:00,12,1.1092,1.1096,1.1054,1.1056,466
20081201|2008-12-12 05:30,12,1.1055,1.1076,1.1043,1.1067,420
20081201|2008-12-12 06:00,12,1.1069,1.1073,1.1048,1.107,372
20081201|2008-12-12 06:30,12,1.107,1.1093,1.1067,1.1088,424
20081201|2008-12-12 07:00,12,1.1085,1.1104,1.1082,1.1089,462
20081201|2008-12-12 07:30,12,1.109,1.1093,1.1071,1.1083,767
20081201|2008-12-12 08:00,12,1.1086,1.1094,1.1041,1.1072,1284
20081201|2008-12-12 08:30,12,1.1073,1.1083,1.1039,1.1043,1110
20081201|2008-12-12 09:00,12,1.1041,1.1048,1.1002,1.1004,763
20081201|2008-12-12 09:30,12,1.1002,1.1013,1.0938,1.0945,1049
20081201|2008-12-12 10:00,12,1.0947,1.0969,1.0918,1.0955,900
20081201|2008-12-12 10:30,12,1.0962,1.0977,1.0951,1.0956,367
20081201|2008-12-12 11:00,12,1.0955,1.0962,1.0947,1.0957,554
20081201|2008-12-12 11:30,12,1.0958,1.0963,1.0942,1.0948,529
20081201|2008-12-12 12:00,12,1.0945,1.0987,1.0945,1.0986,394
20081201|2008-12-12 12:30,12,1.098,1.1012,1.0979,1.0995,535
20081201|2008-12-12 13:00,12,1.0997,1.1005,1.0973,1.0993,244
20081201|2008-12-12 13:30,12,1.0993,1.1008,1.0972,1.0976,480
20081201|2008-12-12 14:00,12,1.098,1.1008,1.097,1.0995,309
20081201|2008-12-12 14:30,12,1.0992,1.1006,1.0983,1.0983,281
20081201|2008-12-12 15:00,12,1.0985,1.0986,1.0973,1.0979,103
20081201|2008-12-12 15:30,12,1.0983,1.0988,1.0973,1.0973,52
20081201|2008-12-14 15:30,15,1.094,1.094,1.094,1.094,1
20081201|2008-12-14 16:00,15,1.1006,1.1006,1.0991,1.0999,5
20081201|2008-12-14 16:30,15,1.0998,1.0998,1.0998,1.0998,1
20081201|2008-12-14 17:00,15,1.099,1.1042,1.099,1.1042,31
20081201|2008-12-14 17:30,15,1.1045,1.1045,1.1012,1.1012,7
20081201|2008-12-14 18:00,15,1.1008,1.1008,1.0988,1.0994,7
20081201|2008-12-14 18:30,15,1.0978,1.0978,1.0948,1.0952,44
20081201|2008-12-14 19:00,15,1.0989,1.1003,1.0975,1.0997,39
20081201|2008-12-14 19:30,15,1.1005,1.1008,1.1005,1.1007,9
20081201|2008-12-14 20:00,15,1.1,1.1004,1.1,1.1003,4
20081201|2008-12-14 20:30,15,1.1003,1.1004,1.1003,1.1004,6
20081201|2008-12-14 21:00,15,1.0996,1.0998,1.0996,1.0998,21
20081201|2008-12-14 21:30,15,1.0996,1.0996,1.0996,1.0996,1
20081201|2008-12-14 22:00,15,1.0997,1.1,1.0995,1.0996,16
20081201|2008-12-14 23:00,15,1.0999,1.1011,1.0999,1.1011,6
20081201|2008-12-14 23:30,15,1.1011,1.1018,1.1,1.1,33
20081201|2008-12-15 00:00,15,1.0997,1.1002,1.0996,1.0996,5
20081201|2008-12-15 00:30,15,1.0998,1.1002,1.0998,1.1002,8
20081201|2008-12-15 01:00,15,1.0994,1.0995,1.0981,1.0987,24
20081201|2008-12-15 01:30,15,1.0989,1.0994,1.0989,1.0993,4
20081201|2008-12-15 02:00,15,1.0999,1.1035,1.0999,1.1025,75
20081201|2008-12-15 02:30,15,1.1033,1.1038,1.1028,1.1034,102
20081201|2008-12-15 03:00,15,1.1025,1.1043,1.102,1.103,37
20081201|2008-12-15 03:30,15,1.1037,1.1048,1.1032,1.1032,18
20081201|2008-12-15 04:00,15,1.1024,1.1026,1.1021,1.1021,28
20081201|2008-12-15 04:30,15,1.1008,1.1021,1.1005,1.1005,27
20081201|2008-12-15 05:00,15,1.1007,1.1007,1.0995,1.0996,6
20081201|2008-12-15 05:30,15,1.101,1.1011,1.101,1.1011,9
20081201|2008-12-15 06:00,15,1.1017,1.1025,1.1012,1.1016,21
20081201|2008-12-15 06:30,15,1.1017,1.1028,1.1017,1.1027,101
20081201|2008-12-15 07:00,15,1.1027,1.107,1.1027,1.1063,12
20081201|2008-12-15 07:30,15,1.1071,1.1079,1.106,1.1074,28
20081201|2008-12-15 08:00,15,1.1076,1.1076,1.1036,1.1036,88
20081201|2008-12-15 08:30,15,1.1046,1.1064,1.104,1.105,71
20081201|2008-12-15 09:00,15,1.1053,1.1053,1.1027,1.1043,17
20090301|2008-05-05 16:00,5,0.9696,0.9696,0.9696,0.9696,0
20090301|2008-05-06 16:00,6,0.9701,0.9701,0.9701,0.9701,0
20090301|2008-05-07 16:00,7,0.9687,0.9687,0.9687,0.9687,0
20090301|2008-05-07 22:00,8,0.968,0.968,0.968,0.968,0
20090301|2008-05-08 16:00,8,0.9763,0.9763,0.9763,0.9763,0
20090301|2008-05-09 16:00,9,0.9864,0.9864,0.9864,0.9864,0
20090301|2008-05-12 16:00,12,0.9777,0.9777,0.9777,0.9777,0
20090301|2008-05-13 16:00,13,0.9694,0.9694,0.9694,0.9694,0
20090301|2008-05-14 02:00,14,0.9682,0.9682,0.968,0.968,0
20090301|2008-05-14 16:00,14,0.9649,0.9649,0.9649,0.9649,0
20090301|2008-05-15 16:00,15,0.9695,0.9695,0.9695,0.9695,0
20090301|2008-05-16 16:00,16,0.9747,0.9747,0.9747,0.9747,0
20090301|2008-05-19 16:00,19,0.9727,0.9727,0.9727,0.9727,0
20090301|2008-05-20 16:00,20,0.9792,0.9792,0.9792,0.9792,0
20090301|2008-05-21 16:00,21,0.9842,0.9842,0.9842,0.9842,0
20090301|2008-05-22 16:00,22,0.9732,0.9732,0.9732,0.9732,0
20090301|2008-05-23 16:00,23,0.9853,0.9853,0.9853,0.9853,0
20090301|2008-05-27 16:00,27,0.9743,0.9743,0.9743,0.9743,0
20090301|2008-05-28 11:30,28,0.9743,0.9743,0.9743,0.9743,0
20090301|2008-05-28 16:00,28,0.9705999,0.9705999,0.9705999,0.9705999,0
20090301|2008-05-29 16:00,29,0.9627,0.9627,0.9627,0.9627,0
20090301|2008-05-30 16:00,30,0.9634,0.9634,0.9634,0.9634,0
20090301|2008-06-02 16:00,2,0.9726,0.9726,0.9726,0.9726,0
20090301|2008-06-03 16:00,3,0.9681,0.9681,0.9681,0.9681,0
20090301|2008-06-04 16:00,4,0.9665,0.9665,0.9665,0.9665,0
20090301|2008-06-04 22:00,5,0.965,0.965,0.965,0.965,0
20090301|2008-06-05 14:00,5,0.9608,0.9608,0.96,0.96,0
20090301|2008-06-05 16:00,5,0.9614,0.9614,0.9614,0.9614,0
20090301|2008-06-06 16:00,6,0.9667,0.9667,0.9667,0.9667,0
20090301|2008-06-09 16:00,9,0.9574,0.9574,0.9574,0.9574,0
20090301|2008-06-10 16:00,10,0.9475,0.9475,0.9475,0.9475,0
20090301|2008-06-11 16:00,11,0.9514,0.9514,0.9514,0.9514,0
20090301|2008-06-12 16:00,12,0.943,0.943,0.943,0.943,0
20090301|2008-06-13 16:00,13,0.9411,0.9411,0.9411,0.9411,0
20090301|2008-06-16 15:30,16,0.9416,0.9416,0.9416,0.9416,0
20090301|2008-06-17 15:30,17,0.9426,0.9426,0.9426,0.9426,0
20090301|2008-06-18 16:00,18,0.9431,0.9431,0.9431,0.9431,0
20090301|2008-06-19 02:00,19,0.946,0.946,0.946,0.946,0
20090301|2008-06-19 12:30,19,0.9415,0.9415,0.9415,0.9415,0
20090301|2008-06-19 15:30,19,0.9418,0.9418,0.9418,0.9418,0
20090301|2008-06-20 15:30,20,0.9489,0.9489,0.9489,0.9489,0
20090301|2008-06-23 15:30,23,0.9433,0.9433,0.9433,0.9433,0
20090301|2008-06-24 16:00,24,0.9423,0.9423,0.9423,0.9423,0
20090301|2008-06-25 15:30,25,0.9422,0.9422,0.9422,0.9422,0
20090301|2008-06-26 09:00,26,0.9475,0.9475,0.9475,0.9475,0
20090301|2008-06-26 16:00,26,0.9523,0.9523,0.9523,0.9523,0
20090301|2008-06-27 15:30,27,0.9557,0.9557,0.9557,0.9557,0
20090301|2008-06-30 16:00,30,0.9576,0.9576,0.9576,0.9576,0
20090301|2008-07-01 16:00,1,0.9577,0.9577,0.9577,0.9577,0
20090301|2008-07-02 16:00,2,0.9581,0.9581,0.9581,0.9581,0
20090301|2008-07-03 16:00,3,0.9513,0.9513,0.9513,0.9513,0
20090301|2008-07-04 15:30,4,0.9513,0.9513,0.9513,0.9513,0
20090301|2008-07-07 16:00,7,0.9488,0.9488,0.9488,0.9488,0
20090301|2008-07-08 12:30,8,0.945,0.945,0.945,0.945,0
20090301|2008-07-08 16:00,8,0.9442,0.9442,0.9442,0.9442,0
20090301|2008-07-09 16:00,9,0.9499,0.9499,0.9499,0.9499,0
20090301|2008-07-10 16:00,10,0.948,0.948,0.948,0.948,0
20090301|2008-07-11 16:00,11,0.9525,0.9525,0.9525,0.9525,0
20090301|2008-07-14 16:00,14,0.9564,0.9564,0.9564,0.9564,0
20090301|2008-07-15 10:00,15,0.9673,0.9673,0.9673,0.9673,0
20090301|2008-07-15 16:00,15,0.9661,0.9661,0.9661,0.9661,0
20090301|2008-07-16 16:00,16,0.9668,0.9668,0.9668,0.9668,0
20090301|2008-07-17 16:00,17,0.951,0.951,0.951,0.951,0
20090301|2008-07-18 16:00,18,0.9493,0.9493,0.9493,0.9493,0
20090301|2008-07-21 16:00,21,0.9507,0.9507,0.9507,0.9507,0
20090301|2008-07-22 16:00,22,0.9465,0.9465,0.9465,0.9465,0
20090301|2008-07-23 16:00,23,0.9403,0.9403,0.9403,0.9403,0
20090301|2008-07-24 16:00,24,0.9450999,0.9450999,0.9450999,0.9450999,0
20090301|2008-07-25 04:30,25,0.9478,0.9478,0.9478,0.9478,0
20090301|2008-07-25 05:00,25,0.9478,0.9478,0.9478,0.9478,0
20090301|2008-07-25 16:00,25,0.9401,0.9401,0.9401,0.9401,0
20090301|2008-07-28 16:00,28,0.9437,0.9437,0.9437,0.9437,0
20090301|2008-07-29 16:00,29,0.9384,0.9384,0.9384,0.9384,0
20090301|2008-07-30 16:00,30,0.9379,0.9379,0.9379,0.9379,0
20090301|2008-07-31 16:00,31,0.9399,0.9399,0.9399,0.9399,0
20090301|2008-08-01 16:00,1,0.9416,0.9416,0.9416,0.9416,0
20090301|2008-08-04 13:30,4,0.935,0.935,0.935,0.935,0
20090301|2008-08-04 16:00,4,0.9364,0.9364,0.9364,0.9364,0
20090301|2008-08-05 07:30,5,0.9408,0.941,0.9408,0.941,0
20090301|2008-08-05 16:00,5,0.9373,0.9373,0.9373,0.9373,0
20090301|2008-08-06 16:00,6,0.9255,0.9255,0.9255,0.9255,0
20090301|2008-08-07 11:00,7,0.9255,0.9255,0.9255,0.9255,0
20090301|2008-08-07 12:30,7,0.9255,0.9255,0.9255,0.9255,0
20090301|2008-08-07 16:00,7,0.9265,0.9265,0.9265,0.9265,0
20090301|2008-08-08 16:00,8,0.9197,0.9197,0.9197,0.9197,0
20090301|2008-08-11 10:30,11,0.92,0.92,0.92,0.92,0
20090301|2008-08-11 16:00,11,0.9215,0.9215,0.9215,0.9215,0
20090301|2008-08-12 16:00,12,0.9258,0.9258,0.9258,0.9258,0
20090301|2008-08-13 16:00,13,0.9255,0.9255,0.9255,0.9255,0
20090301|2008-08-14 16:00,14,0.9234,0.9234,0.9234,0.9234,0
20090301|2008-08-15 16:00,15,0.917,0.917,0.917,0.917,0
20090301|2008-08-18 16:00,18,0.9198,0.9198,0.9198,0.9198,0
20090301|2008-08-19 16:00,19,0.9228,0.9228,0.9228,0.9228,0
20090301|2008-08-20 16:00,20,0.9227,0.9227,0.9227,0.9227,0
20090301|2008-08-21 06:00,21,0.9294,0.9345,0.9294,0.9345,0
20090301|2008-08-21 16:00,21,0.9324,0.9324,0.9324,0.9324,0
20090301|2008-08-22 16:00,22,0.9208,0.9208,0.9208,0.9208,0
20090301|2008-08-25 16:00,25,0.9267,0.9267,0.9267,0.9267,0
20090301|2008-08-26 16:00,26,0.9238,0.9238,0.9238,0.9238,0
20090301|2008-08-27 16:00,27,0.9234,0.9234,0.9234,0.9234,0
20090301|2008-08-28 16:00,28,0.9238,0.9238,0.9238,0.9238,0
20090301|2008-08-29 16:00,29,0.9305,0.9305,0.9305,0.9305,0
20090301|2008-09-02 11:00,2,0.929,0.929,0.929,0.929,0
20090301|2008-09-02 16:00,2,0.9315,0.9315,0.9315,0.9315,0
20090301|2008-09-03 16:00,3,0.9351,0.9351,0.9351,0.9351,0
20090301|2008-09-04 16:00,4,0.9453,0.9453,0.9453,0.9453,0
20090301|2008-09-05 07:30,5,0.9559,0.9559,0.9548,0.9548,0
20090301|2008-09-05 16:00,5,0.9438,0.9438,0.9438,0.9438,0
20090301|2008-09-08 16:00,8,0.936,0.936,0.936,0.936,0
20090301|2008-09-09 16:00,9,0.9446,0.9446,0.9446,0.9446,0
20090301|2008-09-10 11:00,10,0.9357,0.9357,0.9357,0.9357,0
20090301|2008-09-10 16:00,10,0.938,0.938,0.938,0.938,0
20090301|2008-09-11 07:30,11,0.9502,0.9502,0.9502,0.9502,0
20090301|2008-09-11 16:00,11,0.947,0.947,0.947,0.947,0
20090301|2008-09-12 08:00,12,0.9455,0.9455,0.9455,0.9455,0
20090301|2008-09-12 15:30,12,0.936,0.936,0.936,0.936,0
20090301|2008-09-12 16:00,12,0.9371,0.9371,0.9371,0.9371,0
20090301|2008-09-15 02:30,15,0.9609,0.9609,0.9609,0.9609,0
20090301|2008-09-15 07:30,15,0.9553,0.9553,0.9553,0.9553,0
20090301|2008-09-15 13:30,15,0.9577,0.9577,0.9577,0.9577,0
20090301|2008-09-15 14:00,15,0.9555,0.9555,0.9555,0.9555,0
20090301|2008-09-15 16:00,15,0.9545,0.9545,0.9545,0.9545,0
20090301|2008-09-15 17:00,16,0.9659,0.9659,0.9659,0.9659,0
20090301|2008-09-16 01:30,16,0.9709,0.9709,0.9709,0.9709,0
20090301|2008-09-16 06:30,16,0.9749,0.9749,0.9749,0.9749,0
20090301|2008-09-16 07:30,16,0.9759,0.9759001,0.9759001,0.9759,0
20090301|2008-09-16 09:30,16,0.9689,0.9689,0.9689,0.9689,0
20090301|2008-09-16 16:00,16,0.9558,0.9558,0.9558,0.9558,0
20090301|2008-09-16 18:00,17,0.9586,0.9586,0.9586,0.9586,0
20090301|2008-09-17 06:30,17,0.9605,0.9605,0.9605,0.9605,0
20090301|2008-09-17 12:30,17,0.9663,0.9663,0.9663,0.9663,0
20090301|2008-09-17 16:00,17,0.966,0.966,0.966,0.966,0
20090301|2008-09-18 16:00,18,0.9729,0.9729,0.9729,0.9729,0
20090301|2008-09-18 21:30,19,0.95,0.95,0.95,0.95,0
20090301|2008-09-19 02:00,19,0.9504,0.9504,0.9454,0.9454,0
20090301|2008-09-19 07:30,19,0.9394,0.9394,0.9394,0.9394,0
20090301|2008-09-19 10:30,19,0.9486,0.9486,0.9486,0.9486,0
20090301|2008-09-19 16:00,19,0.9477,0.9477,0.9477,0.9477,0
20090301|2008-09-22 03:00,22,0.9555,0.9555,0.9555,0.9555,0
20090301|2008-09-22 04:30,22,0.9542,0.9542,0.9542,0.9542,0
20090301|2008-09-22 06:00,22,0.9535,0.9535,0.9535,0.9535,0
20090301|2008-09-22 12:30,22,0.9584,0.9584,0.9584,0.9584,0
20090301|2008-09-22 16:00,22,0.9619,0.9619,0.9619,0.9619,0
20090301|2008-09-22 18:00,23,0.9613,0.9613,0.9613,0.9613,0
20090301|2008-09-23 08:30,23,0.9613,0.9613,0.9613,0.9613,0
20090301|2008-09-23 09:30,23,0.9594,0.9594,0.9594,0.9594,0
20090301|2008-09-23 12:30,23,0.9605,0.9605,0.9605,0.9605,0
20090301|2008-09-23 13:30,23,0.9626,0.9626,0.9626,0.9626,0
20090301|2008-09-23 16:00,23,0.9631,0.9631,0.9631,0.9631,0
20090301|2008-09-24 00:00,24,0.9585,0.9585,0.9585,0.9585,0
20090301|2008-09-24 09:00,24,0.9617,0.9617,0.9617,0.9617,0
20090301|2008-09-24 12:30,24,0.9569,0.9571,0.9569,0.957,0
20090301|2008-09-24 15:00,24,0.9581,0.9581,0.9581,0.9581,0
20090301|2008-09-24 16:00,24,0.9599,0.9599,0.9599,0.9599,0
20090301|2008-09-24 20:00,25,0.96,0.96,0.96,0.96,0
20090301|2008-09-25 10:00,25,0.9535,0.9535,0.9535,0.9535,0
20090301|2008-09-25 16:00,25,0.9548,0.9548,0.9548,0.9548,0
20090301|2008-09-26 07:00,26,0.9659,0.9659,0.9659,0.9659,0
20090301|2008-09-26 16:00,26,0.9578,0.9578,0.9578,0.9578,0
20090301|2008-09-29 12:30,29,0.9728,0.9728,0.9728,0.9728,0
20090301|2008-09-29 14:30,29,0.9735,0.9735,0.9735,0.9735,0
20090301|2008-09-29 15:00,29,0.9778,0.9778,0.9778,0.9778,0
20090301|2008-09-29 16:00,29,0.9736,0.9736,0.9736,0.9736,0
20090301|2008-09-30 06:30,30,0.968,0.968,0.968,0.968,0
20090301|2008-09-30 07:30,30,0.9665,0.9665,0.9665,0.9665,0
20090301|2008-09-30 12:00,30,0.9595,0.9595,0.9595,0.9595,0
20090301|2008-09-30 14:30,30,0.9567,0.9567,0.9567,0.9567,0
20090301|2008-09-30 16:00,30,0.9582,0.9582,0.9582,0.9582,0
20090301|2008-09-30 17:00,1,0.96,0.96,0.96,0.96,0
20090301|2008-09-30 17:30,1,0.9582,0.9582,0.9582,0.9582,0
20090301|2008-09-30 18:00,1,0.9582,0.9582,0.9582,0.9582,0
20090301|2008-10-01 16:00,1,0.961,0.961,0.961,0.961,0
20090301|2008-10-02 08:30,2,0.9625,0.9625,0.9625,0.9625,0
20090301|2008-10-02 10:30,2,0.9681,0.9681,0.9681,0.9681,0
20090301|2008-10-02 14:30,2,0.965,0.965,0.965,0.965,0
20090301|2008-10-02 16:00,2,0.9657,0.9657,0.9657,0.9657,0
20090301|2008-10-03 07:30,3,0.9641,0.9641,0.9641,0.9641,0
20090301|2008-10-03 16:00,3,0.9637,0.9637,0.9637,0.9637,0
20090301|2008-10-05 23:00,6,0.9809,0.9809,0.9809,0.9809,0
20090301|2008-10-05 23:30,6,0.9859,0.9859,0.9859,0.9859,0
20090301|2008-10-06 08:30,6,0.9878,0.9878,0.9878,0.9878,0
20090301|2008-10-06 09:00,6,0.9909,1.007,0.9909,1.007,0
20090301|2008-10-06 09:30,6,1.0057,1.0057,0.999,1.0021,0
20090301|2008-10-06 10:30,6,0.9995,0.9995,0.9995,0.9995,0
20090301|2008-10-06 11:00,6,1.005,1.005,1.0045,1.0045,0
20090301|2008-10-06 12:00,6,1.007,1.007,1.007,1.007,0
20090301|2008-10-06 13:00,6,1.0109,1.0109,1.0109,1.0109,0
20090301|2008-10-06 13:30,6,1.0059,1.0059,1.0059,1.0059,0
20090301|2008-10-06 14:00,6,1.002,1.002,1.0016,1.0016,0
20090301|2008-10-06 16:00,6,1.0065,1.0065,1.0065,1.0065,0
20090301|2008-10-06 17:00,7,1,1,1,1,0
20090301|2008-10-06 22:30,7,0.989,0.989,0.989,0.989,0
20090301|2008-10-07 07:30,7,0.996,0.996,0.994,0.994,0
20090301|2008-10-07 10:00,7,0.9934,0.9934,0.9934,0.9934,0
20090301|2008-10-07 11:00,7,0.9934,0.9934,0.9934,0.9934,0
20090301|2008-10-07 16:00,7,0.9976,0.9976,0.9976,0.9976,0
20090301|2008-10-07 18:00,8,1.0011,1.0011,1.0011,1.0011,0
20090301|2008-10-07 20:30,8,1.0017,1.0017,1.0017,1.0017,0
20090301|2008-10-08 00:30,8,1.0159,1.0159,1.0155,1.0155,0
20090301|2008-10-08 04:00,8,1.0209,1.0209,1.019,1.019,0
20090301|2008-10-08 04:30,8,1.0251,1.0261,1.0251,1.026,0
20090301|2008-10-08 05:00,8,1.0276,1.0276,1.0204,1.022,0
20090301|2008-10-08 05:30,8,1.0216,1.0216,1.0169,1.0169,0
20090301|2008-10-08 06:00,8,1.0195,1.0195,1.0089,1.0149,0
20090301|2008-10-08 07:30,8,1.0219,1.0219,1.0211,1.0211,0
20090301|2008-10-08 08:00,8,1.0217,1.0217,1.0217,1.0217,0
20090301|2008-10-08 12:00,8,1.0173,1.0173,1.0173,1.0173,0
20090301|2008-10-08 12:30,8,1.0204,1.0204,1.0204,1.0204,0
20090301|2008-10-08 16:00,8,1.0133,1.0133,1.0133,1.0133,0
20090301|2008-10-09 07:00,9,1.0085,1.0085,1.0085,1.0085,0
20090301|2008-10-09 07:30,9,1.0087,1.0087,1.0087,1.0087,0
20090301|2008-10-09 08:00,9,1.0065,1.0065,1.0051,1.0051,0
20090301|2008-10-09 09:30,9,1.0083,1.0083,1.0014,1.0014,0
20090301|2008-10-09 11:30,9,1.013,1.013,1.013,1.013,0
20090301|2008-10-09 16:00,9,1.0111,1.0111,1.0111,1.0111,0
20090301|2008-10-09 18:30,10,1.025,1.0259,1.025,1.0259,0
20090301|2008-10-09 19:00,10,1.0309,1.0327,1.0309,1.0327,0
20090301|2008-10-10 03:30,10,1.0298,1.0298,1.0298,1.0298,0
20090301|2008-10-10 11:30,10,1.0174,1.0174,1.0174,1.0174,0
20090301|2008-10-10 13:30,10,1.0218,1.0218,1.0218,1.0218,0
20090301|2008-10-10 14:30,10,1.0091,1.0135,1.0091,1.0135,0
20090301|2008-10-10 16:00,10,1.0196,1.0196,1.0196,1.0196,0
20090301|2008-10-12 18:30,13,1.0085,1.0085,1.0085,1.0085,0
20090301|2008-10-12 19:00,13,1.0089,1.0089,1.0089,1.0089,0
20090301|2008-10-13 11:30,13,1.0007,1.0007,1.0007,1.0007,0
20090301|2008-10-13 13:30,13,1.0012,1.0012,1.0012,1.0012,0
20090301|2008-10-13 15:00,13,0.9954,0.9959,0.9954,0.9959,0
20090301|2008-10-13 16:00,13,1.0012,1.0012,1.0012,1.0012,0
20090301|2008-10-13 19:00,14,0.9854,0.9854,0.9854,0.9854,0
20090301|2008-10-13 21:00,14,0.9858,0.9858,0.9858,0.9858,0
20090301|2008-10-13 21:30,14,0.9858,0.9858,0.9858,0.9858,0
20090301|2008-10-14 06:30,14,0.985,0.985,0.985,0.985,0
20090301|2008-10-14 08:00,14,0.9859,0.9859,0.9859,0.9859,0
20090301|2008-10-14 08:30,14,0.9889,0.9889,0.9889,0.9889,0
20090301|2008-10-14 13:30,14,0.997,0.997,0.997,0.997,0
20090301|2008-10-14 16:00,14,0.996,0.996,0.996,0.996,0
20090301|2008-10-15 10:00,15,0.997,0.997,0.997,0.997,0
20090301|2008-10-15 16:00,15,1.005,1.005,1.005,1.005,0
20090301|2008-10-15 17:30,16,1.018,1.018,1.018,1.018,0
20090301|2008-10-15 21:00,16,1.0091,1.0091,1.0091,1.0091,0
20090301|2008-10-16 02:00,16,1.0088,1.0088,1.0088,1.0088,0
20090301|2008-10-16 08:00,16,1.0035,1.0035,1.0035,1.0035,0
20090301|2008-10-16 09:00,16,1.0078,1.0078,1.0078,1.0078,0
20090301|2008-10-16 12:30,16,1.0047,1.0047,1.0047,1.0047,0
20090301|2008-10-16 16:00,16,1.0027,1.0027,1.0027,1.0027,0
20090301|2008-10-17 06:30,17,1.0026,1.0026,1.0026,1.0026,0
20090301|2008-10-17 12:00,17,0.995,0.9958,0.995,0.9958,0
20090301|2008-10-17 12:30,17,0.995,0.995,0.995,0.995,0
20090301|2008-10-17 13:30,17,0.9956,0.9956,0.9954,0.9954,0
20090301|2008-10-17 15:00,17,0.9974,0.9974,0.9974,0.9974,0
20090301|2008-10-17 16:00,17,0.9946,0.9946,0.9946,0.9946,0
20090301|2008-10-20 08:30,20,0.9957,0.9957,0.9939,0.9939,0
20090301|2008-10-20 09:30,20,0.9938,0.9938,0.9938,0.9938,0
20090301|2008-10-20 10:00,20,0.9955,0.9962,0.9955,0.9962,0
20090301|2008-10-20 12:30,20,0.9923,0.9932,0.9923,0.9928,0
20090301|2008-10-20 13:00,20,0.9928,0.9928,0.9928,0.9928,0
20090301|2008-10-20 16:00,20,0.9919,0.9919,0.9919,0.9919,0
20090301|2008-10-20 18:30,21,0.991,0.991,0.991,0.991,0
20090301|2008-10-21 06:30,21,1,1,1,1,0
20090301|2008-10-21 09:30,21,0.9985999,0.9985999,0.9985999,0.9985999,0
20090301|2008-10-21 10:30,21,1.0056,1.0056,1.0055,1.0055,0
20090301|2008-10-21 11:00,21,1.0055,1.0064,1.0055,1.0062,0
20090301|2008-10-21 13:30,21,1.0034,1.0034,1.0034,1.0034,0
20090301|2008-10-21 16:00,21,1.0026,1.0026,1.0026,1.0026,0
20090301|2008-10-21 17:00,22,1.0025,1.0025,1.0025,1.0025,0
20090301|2008-10-21 23:00,22,1.0079,1.0079,1.0079,1.0079,0
20090301|2008-10-22 01:30,22,1.0105,1.0105,1.0105,1.0105,0
20090301|2008-10-22 02:30,22,1.0162,1.0162,1.0162,1.0162,0
20090301|2008-10-22 06:00,22,1.025,1.025,1.025,1.025,0
20090301|2008-10-22 09:00,22,1.0212,1.0212,1.0212,1.0212,0
20090301|2008-10-22 09:30,22,1.0204,1.0204,1.0204,1.0204,0
20090301|2008-10-22 10:00,22,1.0209,1.0209,1.0209,1.0209,0
20090301|2008-10-22 11:00,22,1.0245,1.0245,1.0245,1.0245,0
20090301|2008-10-22 12:00,22,1.0255,1.0255,1.0255,1.0255,0
20090301|2008-10-22 16:00,22,1.0313,1.0313,1.0313,1.0313,0
20090301|2008-10-23 02:00,23,1.0332,1.0375,1.0332,1.0375,0
20090301|2008-10-23 02:30,23,1.0366,1.0366,1.0366,1.0366,0
20090301|2008-10-23 06:00,23,1.038,1.038,1.038,1.038,0
20090301|2008-10-23 08:00,23,1.0369,1.0391,1.0368,1.0391,0
20090301|2008-10-23 11:00,23,1.0365,1.0365,1.0365,1.0365,0
20090301|2008-10-23 11:30,23,1.0429,1.0429,1.0403,1.0403,0
20090301|2008-10-23 12:00,23,1.0422,1.0422,1.0422,1.0422,0
20090301|2008-10-23 12:30,23,1.045,1.045,1.045,1.045,0
20090301|2008-10-23 13:30,23,1.0512,1.0512,1.0512,1.0512,0
20090301|2008-10-23 16:00,23,1.052,1.052,1.052,1.052,0
20090301|2008-10-23 18:30,24,1.0373,1.0373,1.0373,1.0373,0
20090301|2008-10-23 22:00,24,1.0545,1.0545,1.0545,1.0545,0
20090301|2008-10-23 23:30,24,1.0546,1.0546,1.0546,1.0546,0
20090301|2008-10-24 01:30,24,1.0633,1.0633,1.0633,1.0633,0
20090301|2008-10-24 02:00,24,1.0627,1.0627,1.0627,1.0627,0
20090301|2008-10-24 03:00,24,1.0769,1.077,1.0769,1.077,0
20090301|2008-10-24 03:30,24,1.075,1.075,1.075,1.075,0
20090301|2008-10-24 04:30,24,1.1055,1.1055,1.1055,1.1055,0
20090301|2008-10-24 06:00,24,1.1,1.1,1.1,1.1,0
20090301|2008-10-24 07:00,24,1.09,1.09,1.09,1.09,0
20090301|2008-10-24 08:00,24,1.0881,1.0955,1.0881,1.0955,0
20090301|2008-10-24 08:30,24,1.1005,1.1005,1.0865,1.0865,0
20090301|2008-10-24 09:30,24,1.0857,1.0857,1.0844,1.0846,0
20090301|2008-10-24 10:00,24,1.0805,1.0805,1.0781,1.0781,0
20090301|2008-10-24 10:30,24,1.08,1.08,1.0763,1.0763,0
20090301|2008-10-24 11:00,24,1.072,1.073,1.072,1.073,0
20090301|2008-10-24 12:00,24,1.0668,1.0688,1.0668,1.0688,0
20090301|2008-10-24 12:30,24,1.073,1.073,1.073,1.073,0
20090301|2008-10-24 14:00,24,1.0655,1.0662,1.0655,1.0662,0
20090301|2008-10-24 16:00,24,1.0689,1.0689,1.0689,1.0689,0
20090301|2008-10-26 17:00,27,1.09,1.0975,1.09,1.0975,0
20090301|2008-10-26 17:30,27,1.089,1.089,1.089,1.089,0
20090301|2008-10-27 01:30,27,1.0843,1.0867,1.0843,1.0867,0
20090301|2008-10-27 02:00,27,1.0905,1.0905,1.0905,1.0905,0
20090301|2008-10-27 03:00,27,1.0881,1.0881,1.0881,1.0881,0
20090301|2008-10-27 07:00,27,1.083,1.0868,1.083,1.0868,0
20090301|2008-10-27 08:00,27,1.0874,1.0874,1.0874,1.0874,0
20090301|2008-10-27 09:30,27,1.0837,1.0837,1.0837,1.0837,0
20090301|2008-10-27 10:00,27,1.0791,1.0791,1.0791,1.0791,0
20090301|2008-10-27 12:00,27,1.0791,1.0791,1.0791,1.0791,0
20090301|2008-10-27 16:00,27,1.0764,1.0764,1.0764,1.0764,0
20090301|2008-10-27 23:30,28,1.0744,1.0744,1.0744,1.0744,0
20090301|2008-10-28 00:30,28,1.065,1.065,1.065,1.065,0
20090301|2008-10-28 04:00,28,1.0676,1.0676,1.0676,1.0676,0
20090301|2008-10-28 07:00,28,1.0583,1.0583,1.057,1.057,0
20090301|2008-10-28 08:00,28,1.0608,1.0608,1.0608,1.0608,0
20090301|2008-10-28 08:30,28,1.0562,1.0563,1.0562,1.0563,0
20090301|2008-10-28 09:00,28,1.0551,1.0551,1.0551,1.0551,0
20090301|2008-10-28 09:30,28,1.0585,1.0585,1.0585,1.0585,0
20090301|2008-10-28 11:00,28,1.0535,1.0535,1.0535,1.0535,0
20090301|2008-10-28 11:30,28,1.05,1.05,1.05,1.05,0
20090301|2008-10-28 13:30,28,1.038,1.038,1.035,1.035,0
20090301|2008-10-28 14:00,28,1.03,1.03,1.0236,1.0236,0
20090301|2008-10-28 15:00,28,1.036,1.036,1.036,1.036,0
20090301|2008-10-28 15:30,28,1.0318,1.0318,1.029,1.029,0
20090301|2008-10-28 16:00,28,1.034,1.034,1.034,1.034,0
20090301|2008-10-28 17:00,29,1.0211,1.0211,1.0133,1.0133,0
20090301|2008-10-28 17:30,29,1.022,1.0275,1.022,1.0275,0
20090301|2008-10-28 22:00,29,1.041,1.041,1.041,1.041,0
20090301|2008-10-28 23:00,29,1.046,1.046,1.046,1.046,0
20090301|2008-10-28 23:30,29,1.0478,1.0478,1.0478,1.0478,0
20090301|2008-10-29 02:00,29,1.0471,1.0471,1.0471,1.0471,0
20090301|2008-10-29 03:30,29,1.0367,1.0367,1.0336,1.0336,0
20090301|2008-10-29 05:30,29,1.0395,1.0395,1.0395,1.0395,0
20090301|2008-10-29 06:00,29,1.042,1.042,1.042,1.042,0
20090301|2008-10-29 07:30,29,1.0367,1.0409,1.0367,1.0409,0
20090301|2008-10-29 10:00,29,1.0337,1.0337,1.0337,1.0337,0
20090301|2008-10-29 10:30,29,1.0345,1.0345,1.0345,1.0345,0
20090301|2008-10-29 12:00,29,1.0323,1.0323,1.0323,1.0323,0
20090301|2008-10-29 13:00,29,1.0366,1.0366,1.0366,1.0366,0
20090301|2008-10-29 13:30,29,1.0415,1.0426,1.0385,1.0385,0
20090301|2008-10-29 14:30,29,1.03,1.03,1.03,1.03,0
20090301|2008-10-29 15:00,29,1.0372,1.0372,1.0372,1.0372,0
20090301|2008-10-29 16:00,29,1.0381,1.0381,1.0381,1.0381,0
20090301|2008-10-29 20:00,30,1.0221,1.0221,1.0221,1.0221,0
20090301|2008-10-29 20:30,30,1.0219,1.0219,1.0219,1.0219,0
20090301|2008-10-29 22:00,30,1.0246,1.0246,1.0246,1.0246,0
20090301|2008-10-30 01:00,30,1.0244,1.0244,1.0244,1.0244,0
20090301|2008-10-30 03:30,30,1.0235,1.0235,1.0235,1.0235,0
20090301|2008-10-30 07:30,30,1.0255,1.0255,1.0255,1.0255,0
20090301|2008-10-30 08:00,30,1.0228,1.0228,1.0219,1.0219,0
20090301|2008-10-30 08:30,30,1.0199,1.0218,1.0199,1.0218,0
20090301|2008-10-30 09:00,30,1.0235,1.0235,1.0225,1.0225,0
20090301|2008-10-30 12:00,30,1.0256,1.0256,1.0256,1.0256,0
20090301|2008-10-30 13:00,30,1.02,1.02,1.02,1.02,0
20090301|2008-10-30 13:30,30,1.0202,1.0202,1.0202,1.0202,0
20090301|2008-10-30 16:00,30,1.0235,1.0235,1.0235,1.0235,0
20090301|2008-10-30 21:00,31,1.0261,1.0261,1.0261,1.0261,0
20090301|2008-10-31 02:30,31,1.0432,1.0432,1.0432,1.0432,0
20090301|2008-10-31 04:30,31,1.0385,1.0385,1.0372,1.0377,0
20090301|2008-10-31 05:00,31,1.037,1.037,1.0356,1.0356,0
20090301|2008-10-31 05:30,31,1.0316,1.0335,1.0316,1.0335,0
20090301|2008-10-31 07:30,31,1.0309,1.0309,1.03,1.03,0
20090301|2008-10-31 08:30,31,1.029,1.029,1.029,1.029,0
20090301|2008-10-31 10:00,31,1.0183,1.0183,1.0183,1.0183,0
20090301|2008-10-31 11:00,31,1.027,1.027,1.027,1.027,0
20090301|2008-10-31 12:00,31,1.019,1.019,1.019,1.019,0
20090301|2008-10-31 13:30,31,1.019,1.019,1.019,1.019,0
20090301|2008-10-31 16:00,31,1.0186,1.0186,1.0186,1.0186,0
20090301|2008-11-02 19:00,3,1.0216,1.0216,1.0216,1.0216,1
20090301|2008-11-02 20:00,3,1.0178,1.0178,1.0169,1.0169,2
20090301|2008-11-02 21:00,3,1.0134,1.0155,1.0134,1.0155,2
20090301|2008-11-02 23:00,3,1.0106,1.0106,1.0099,1.0099,4
20090301|2008-11-02 23:30,3,1.012,1.012,1.012,1.012,1
20090301|2008-11-03 00:00,3,1.0115,1.0115,1.0115,1.0115,1
20090301|2008-11-03 09:00,3,1.0211,1.0216,1.0201,1.0216,3
20090301|2008-11-03 09:30,3,1.0206,1.0206,1.0206,1.0206,3
20090301|2008-11-03 12:00,3,1.0149,1.0165,1.0142,1.0165,3
20090301|2008-11-03 13:00,3,1.0169,1.0169,1.0169,1.0169,1
20090301|2008-11-04 03:30,4,1.0169,1.0169,1.0169,1.0169,1
20090301|2008-11-04 04:00,4,1.0119,1.0119,1.0119,1.0119,1
20090301|2008-11-04 09:00,4,1.0101,1.0101,1.0101,1.0101,1
20090301|2008-11-04 10:00,4,1.0054,1.0054,1.0054,1.0054,1
20090301|2008-11-04 10:30,4,1.0001,1.0001,1.0001,1.0001,1
20090301|2008-11-04 18:00,5,1.0086,1.0086,1.0086,1.0086,1
20090301|2008-11-04 19:30,5,1.0068,1.0068,1.0068,1.0068,3
20090301|2008-11-05 03:30,5,1.0212,1.0212,1.0212,1.0212,3
20090301|2008-11-05 04:30,5,1.0169,1.0178,1.0156,1.0156,15
20090301|2008-11-05 05:30,5,1.0123,1.0123,1.0123,1.0123,5
20090301|2008-11-05 06:30,5,1.0155,1.0159,1.0153,1.0154,38
20090301|2008-11-06 06:00,6,1.0228,1.0228,1.0228,1.0228,5
20090301|2008-11-06 07:00,6,1.031,1.031,1.031,1.031,10
20090301|2008-11-06 07:30,6,1.0248,1.0249,1.0242,1.0242,13
20090301|2008-11-06 09:30,6,1.0224,1.0224,1.0224,1.0224,1
20090301|2008-11-06 21:00,7,1.0351,1.0351,1.0351,1.0351,1
20090301|2008-11-06 21:30,7,1.0347,1.0347,1.0347,1.0347,1
20090301|2008-11-07 04:30,7,1.031,1.031,1.031,1.031,1
20090301|2008-11-07 12:30,7,1.024,1.024,1.024,1.024,1
20090301|2008-11-07 13:00,7,1.0218,1.0218,1.0218,1.0218,1
20090301|2008-11-09 19:00,10,1.014,1.014,1.014,1.014,10
20090301|2008-11-09 21:00,10,1.0145,1.0145,1.0145,1.0145,4
20090301|2008-11-10 00:30,10,1.014,1.014,1.014,1.014,1
20090301|2008-11-10 01:30,10,1.013,1.013,1.013,1.013,1
20090301|2008-11-10 07:00,10,1.0111,1.0111,1.0111,1.0111,5
20090301|2008-11-10 07:30,10,1.0132,1.014,1.0132,1.0137,3
20090301|2008-11-10 08:00,10,1.0145,1.0145,1.0145,1.0145,3
20090301|2008-11-10 10:00,10,1.0194,1.0194,1.0194,1.0194,10
20090301|2008-11-10 10:30,10,1.0242,1.0242,1.0242,1.0242,5
20090301|2008-11-10 11:00,10,1.0248,1.0248,1.023,1.023,16
20090301|2008-11-10 12:00,10,1.0259,1.0259,1.0259,1.0259,10
20090301|2008-11-10 14:00,10,1.0276,1.0276,1.0276,1.0276,1
20090301|2008-11-11 00:00,11,1.0251,1.0251,1.0249,1.0249,2
20090301|2008-11-11 04:00,11,1.0254,1.0254,1.0254,1.0254,1
20090301|2008-11-11 06:30,11,1.0261,1.0261,1.0261,1.0261,10
20090301|2008-11-11 10:00,11,1.0298,1.0298,1.0298,1.0298,7
20090301|2008-11-11 10:30,11,1.0267,1.0267,1.0267,1.0267,1
20090301|2008-11-11 11:30,11,1.0274,1.0274,1.0274,1.0274,3
20090301|2008-11-11 12:30,11,1.0262,1.0262,1.0262,1.0262,5
20090301|2008-11-11 14:30,11,1.0282,1.0282,1.0282,1.0282,1
20090301|2008-11-12 06:30,12,1.0308,1.0308,1.0308,1.0308,2
20090301|2008-11-12 07:00,12,1.0308,1.0308,1.0308,1.0308,9
20090301|2008-11-12 08:00,12,1.0369,1.0427,1.0369,1.0383,23
20090301|2008-11-12 08:30,12,1.0404,1.0404,1.0401,1.0401,2
20090301|2008-11-12 10:00,12,1.0595,1.0595,1.055,1.055,4
20090301|2008-11-12 10:30,12,1.0553,1.0553,1.0553,1.0553,1
20090301|2008-11-12 13:00,12,1.0507,1.0507,1.0507,1.0507,1
20090301|2008-11-12 18:00,13,1.0516,1.0516,1.0516,1.0516,1
20090301|2008-11-12 18:30,13,1.0512,1.0512,1.0512,1.0512,1
20090301|2008-11-12 19:00,13,1.0501,1.0501,1.0501,1.0501,1
20090301|2008-11-12 21:30,13,1.0477,1.0477,1.0477,1.0477,10
20090301|2008-11-12 22:00,13,1.0491,1.0491,1.0459,1.046,21
20090301|2008-11-13 00:30,13,1.0486,1.0501,1.0486,1.0501,5
20090301|2008-11-13 01:00,13,1.0514,1.0517,1.0504,1.0506,48
20090301|2008-11-13 02:00,13,1.0475,1.0475,1.0475,1.0475,2
20090301|2008-11-13 03:30,13,1.0441,1.0445,1.044,1.0445,10
20090301|2008-11-13 04:00,13,1.0454,1.0455,1.0448,1.0455,7
20090301|2008-11-13 06:00,13,1.0478,1.0478,1.0478,1.0478,4
20090301|2008-11-13 09:00,13,1.0453,1.0453,1.0453,1.0453,1
20090301|2008-11-13 11:30,13,1.0509,1.0509,1.0509,1.0509,3
20090301|2008-11-13 12:00,13,1.055,1.055,1.054,1.054,3
20090301|2008-11-13 12:30,13,1.0495,1.0495,1.0469,1.0469,6
20090301|2008-11-13 13:00,13,1.045,1.045,1.045,1.045,1
20090301|2008-11-13 14:30,13,1.0345,1.0345,1.0286,1.0287,13
20090301|2008-11-13 15:30,13,1.0292,1.0292,1.0292,1.0292,2
20090301|2008-11-13 23:30,14,1.0361,1.0361,1.0361,1.0361,10
20090301|2008-11-14 00:00,14,1.0366,1.0366,1.0364,1.0364,13
20090301|2008-11-14 00:30,14,1.0356,1.0366,1.0356,1.0366,37
20090301|2008-11-14 01:30,14,1.0346,1.0346,1.0346,1.0346,10
20090301|2008-11-14 03:30,14,1.0354,1.0354,1.0354,1.0354,2
20090301|2008-11-14 06:30,14,1.0429,1.0429,1.0429,1.0429,8
20090301|2008-11-14 08:00,14,1.0424,1.0424,1.0424,1.0424,9
20090301|2008-11-14 08:30,14,1.0351,1.0351,1.0351,1.0351,2
20090301|2008-11-14 09:30,14,1.04,1.04,1.04,1.04,2
20090301|2008-11-14 10:00,14,1.0386,1.0386,1.0385,1.0385,4
20090301|2008-11-14 10:30,14,1.0379,1.0397,1.0379,1.0397,3
20090301|2008-11-14 12:00,14,1.0413,1.0413,1.0413,1.0413,2
20090301|2008-11-14 12:30,14,1.036,1.036,1.036,1.036,2
20090301|2008-11-14 13:30,14,1.0327,1.0327,1.0317,1.0321,5
20090301|2008-11-14 14:00,14,1.031,1.031,1.0286,1.0286,7
20090301|2008-11-14 14:30,14,1.034,1.034,1.034,1.034,3
20090301|2008-11-14 15:00,14,1.0394,1.0394,1.0364,1.0379,13
20090301|2008-11-17 05:30,17,1.0427,1.0427,1.0427,1.0427,10
20090301|2008-11-17 07:00,17,1.0437,1.0437,1.0437,1.0437,1
20090301|2008-11-17 07:30,17,1.0418,1.0418,1.0418,1.0418,1
20090301|2008-11-17 09:30,17,1.0413,1.0413,1.0413,1.0413,1
20090301|2008-11-17 10:30,17,1.035,1.035,1.035,1.035,2
20090301|2008-11-17 14:00,17,1.0362,1.0374,1.0362,1.0374,2
20090301|2008-11-17 18:00,18,1.0401,1.0401,1.0401,1.0401,2
20090301|2008-11-18 01:30,18,1.0411,1.0411,1.0411,1.0411,5
20090301|2008-11-18 02:30,18,1.042,1.042,1.042,1.042,6
20090301|2008-11-18 08:30,18,1.0352,1.0352,1.0352,1.0352,5
20090301|2008-11-18 09:30,18,1.036,1.036,1.036,1.036,3
20090301|2008-11-18 10:00,18,1.0333,1.0333,1.0333,1.0333,1
20090301|2008-11-18 11:00,18,1.0349,1.0349,1.0349,1.0349,1
20090301|2008-11-18 12:30,18,1.0392,1.0411,1.0392,1.041,5
20090301|2008-11-18 13:00,18,1.041,1.041,1.0399,1.0399,2
20090301|2008-11-18 14:30,18,1.038,1.038,1.038,1.038,2
20090301|2008-11-18 21:30,19,1.0424,1.0424,1.0423,1.0423,2
20090301|2008-11-19 08:30,19,1.0363,1.0363,1.0363,1.0363,2
20090301|2008-11-19 10:30,19,1.0383,1.0383,1.0383,1.0383,3
20090301|2008-11-19 11:00,19,1.0403,1.0426,1.0403,1.0426,2
20090301|2008-11-19 11:30,19,1.0405,1.0405,1.0405,1.0405,3
20090301|2008-11-19 12:00,19,1.0409,1.042,1.0404,1.042,18
20090301|2008-11-19 12:30,19,1.044,1.044,1.0424,1.0424,12
20090301|2008-11-19 13:00,19,1.0433,1.0433,1.0433,1.0433,5
20090301|2008-11-19 14:30,19,1.0494,1.05,1.0469,1.05,5
20090301|2008-11-19 15:00,19,1.0483,1.0483,1.048,1.048,3
20090301|2008-11-19 17:00,20,1.0466,1.0466,1.0466,1.0466,2
20090301|2008-11-20 02:30,20,1.0548,1.0548,1.054,1.054,2
20090301|2008-11-20 04:00,20,1.0531,1.0531,1.0531,1.0531,10
20090301|2008-11-20 05:30,20,1.0531,1.0531,1.0531,1.0531,1
20090301|2008-11-20 06:00,20,1.051,1.051,1.0488,1.0491,12
20090301|2008-11-20 06:30,20,1.0499,1.0514,1.0499,1.0514,32
20090301|2008-11-20 07:30,20,1.0525,1.0525,1.0525,1.0525,1
20090301|2008-11-20 08:00,20,1.0612,1.0661,1.0602,1.0645,35
20090301|2008-11-20 08:30,20,1.0619,1.062,1.0619,1.062,2
20090301|2008-11-20 09:00,20,1.0614,1.0645,1.0612,1.0645,18
20090301|2008-11-20 09:30,20,1.0619,1.0619,1.0593,1.0593,9
20090301|2008-11-20 10:00,20,1.0567,1.0579,1.0567,1.0579,12
20090301|2008-11-20 10:30,20,1.0578,1.0578,1.0578,1.0578,1
20090301|2008-11-20 11:00,20,1.0563,1.0563,1.0489,1.0498,9
20090301|2008-11-20 11:30,20,1.0494,1.0494,1.0494,1.0494,25
20090301|2008-11-20 12:00,20,1.0494,1.05,1.0494,1.05,7
20090301|2008-11-20 13:30,20,1.0575,1.0585,1.0575,1.0584,5
20090301|2008-11-20 14:30,20,1.065,1.073,1.065,1.0705,11
20090301|2008-11-20 17:00,21,1.0653,1.0653,1.0653,1.0653,2
20090301|2008-11-20 18:00,21,1.0705,1.0705,1.0688,1.0688,2
20090301|2008-11-20 20:00,21,1.0673,1.0673,1.0664,1.0664,3
20090301|2008-11-20 20:30,21,1.0654,1.0654,1.0654,1.0654,3
20090301|2008-11-20 22:00,21,1.0638,1.0638,1.0629,1.0629,10
20090301|2008-11-20 23:00,21,1.064,1.064,1.064,1.064,2
20090301|2008-11-20 23:30,21,1.0596,1.0596,1.0595,1.0595,6
20090301|2008-11-21 01:00,21,1.0585,1.0585,1.0585,1.0585,1
20090301|2008-11-21 01:30,21,1.0592,1.0592,1.0592,1.0592,1
20090301|2008-11-21 04:00,21,1.0533,1.0571,1.0533,1.0571,77
20090301|2008-11-21 04:30,21,1.0569,1.057,1.0569,1.057,15
20090301|2008-11-21 05:00,21,1.0571,1.0571,1.0571,1.0571,1
20090301|2008-11-21 05:30,21,1.0596,1.0596,1.0596,1.0596,13
20090301|2008-11-21 06:00,21,1.0595,1.0595,1.0595,1.0595,1
20090301|2008-11-21 06:30,21,1.0639,1.064,1.0616,1.0616,19
20090301|2008-11-21 07:00,21,1.0611,1.0622,1.0611,1.0622,6
20090301|2008-11-21 07:30,21,1.0578,1.058,1.0577,1.058,9
20090301|2008-11-21 08:00,21,1.0596,1.0596,1.0586,1.0586,2
20090301|2008-11-21 09:00,21,1.0592,1.0594,1.0589,1.0594,9
20090301|2008-11-21 10:00,21,1.0587,1.0587,1.058,1.058,14
20090301|2008-11-21 10:30,21,1.0559,1.0568,1.0559,1.0568,6
20090301|2008-11-21 12:30,21,1.0584,1.0584,1.0584,1.0584,1
20090301|2008-11-21 13:30,21,1.0558,1.0558,1.0558,1.0558,2
20090301|2008-11-21 15:00,21,1.0487,1.0487,1.0486,1.0486,2
20090301|2008-11-23 16:00,24,1.0476,1.0476,1.0476,1.0476,1
20090301|2008-11-23 17:00,24,1.0476,1.0476,1.0476,1.0476,2
20090301|2008-11-23 19:00,24,1.059,1.0591,1.059,1.0591,2
20090301|2008-11-24 09:30,24,1.044,1.044,1.044,1.044,1
20090301|2008-11-24 10:00,24,1.044,1.044,1.0423,1.0423,23
20090301|2008-11-24 10:30,24,1.0418,1.0418,1.0405,1.0405,9
20090301|2008-11-24 11:00,24,1.0396,1.0438,1.0396,1.0435,36
20090301|2008-11-24 12:00,24,1.039,1.039,1.0386,1.0386,2
20090301|2008-11-24 12:30,24,1.0381,1.0388,1.038,1.038,39
20090301|2008-11-24 13:00,24,1.0389,1.0389,1.0389,1.0389,9
20090301|2008-11-24 13:30,24,1.0392,1.0392,1.0392,1.0392,1
20090301|2008-11-24 14:30,24,1.0375,1.0375,1.0375,1.0375,29
20090301|2008-11-24 22:00,25,1.043,1.043,1.043,1.043,1
20090301|2008-11-25 01:00,25,1.0428,1.0428,1.0428,1.0428,10
20090301|2008-11-25 06:30,25,1.0482,1.0482,1.0482,1.0482,8
20090301|2008-11-25 07:00,25,1.0492,1.0492,1.0424,1.0424,6
20090301|2008-11-25 07:30,25,1.0421,1.0463,1.0414,1.0457,52
20090301|2008-11-25 08:00,25,1.0463,1.0473,1.0461,1.0464,8
20090301|2008-11-25 08:30,25,1.0467,1.0497,1.0467,1.0497,4
20090301|2008-11-25 09:00,25,1.051,1.0521,1.051,1.0518,15
20090301|2008-11-25 11:00,25,1.0541,1.0541,1.0541,1.0541,1
20090301|2008-11-25 12:00,25,1.0583,1.0583,1.0583,1.0583,5
20090301|2008-11-25 12:30,25,1.0548,1.0548,1.0548,1.0548,1
20090301|2008-11-25 13:00,25,1.0544,1.0544,1.0544,1.0544,1
20090301|2008-11-25 13:30,25,1.0505,1.0508,1.0505,1.0508,4
20090301|2008-11-25 14:00,25,1.0506,1.0533,1.0506,1.0533,27
20090301|2008-11-25 14:30,25,1.0535,1.0535,1.0535,1.0535,8
20090301|2008-11-25 15:30,25,1.0585,1.0585,1.0585,1.0585,5
20090301|2008-11-25 18:00,26,1.06,1.06,1.06,1.06,1
20090301|2008-11-25 20:30,26,1.0578,1.0578,1.0568,1.0568,2
20090301|2008-11-25 21:30,26,1.057,1.057,1.057,1.057,1
20090301|2008-11-26 00:30,26,1.06,1.06,1.06,1.06,1
20090301|2008-11-26 01:00,26,1.06,1.06,1.0597,1.0597,2
20090301|2008-11-26 01:30,26,1.0594,1.0597,1.0594,1.0597,3
20090301|2008-11-26 02:00,26,1.0572,1.0572,1.0572,1.0572,1
20090301|2008-11-26 02:30,26,1.0558,1.0558,1.0556,1.0556,4
20090301|2008-11-26 03:00,26,1.0556,1.057,1.0556,1.057,3
20090301|2008-11-26 05:00,26,1.0562,1.0562,1.0562,1.0562,1
20090301|2008-11-26 05:30,26,1.054,1.054,1.0538,1.0538,3
20090301|2008-11-26 06:00,26,1.0532,1.0532,1.0532,1.0532,8
20090301|2008-11-26 07:30,26,1.0576,1.06,1.0553,1.056,67
20090301|2008-11-26 08:00,26,1.0558,1.0558,1.0558,1.0558,9
20090301|2008-11-26 08:30,26,1.0585,1.0595,1.0566,1.0566,4
20090301|2008-11-26 09:00,26,1.0586,1.06,1.0586,1.06,4
20090301|2008-11-26 09:30,26,1.0594,1.0615,1.0581,1.0581,22
20090301|2008-11-26 10:00,26,1.0586,1.0586,1.0531,1.0536,40
20090301|2008-11-26 10:30,26,1.0543,1.0548,1.0525,1.0525,48
20090301|2008-11-26 11:30,26,1.0523,1.0531,1.0519,1.0531,28
20090301|2008-11-26 12:00,26,1.0519,1.0521,1.0519,1.0521,19
20090301|2008-11-26 13:00,26,1.0528,1.0528,1.0528,1.0528,1
20090301|2008-11-26 14:30,26,1.0523,1.0523,1.0523,1.0523,1
20090301|2008-11-26 18:30,28,1.0538,1.0538,1.0538,1.0538,5
20090301|2008-11-26 20:00,28,1.0565,1.0565,1.0565,1.0565,1
20090301|2008-11-27 05:00,28,1.0543,1.0543,1.0543,1.0543,1
20090301|2008-11-27 05:30,28,1.056,1.056,1.056,1.056,4
20090301|2008-11-27 10:00,28,1.0531,1.0531,1.0531,1.0531,1
20090301|2008-11-28 00:30,28,1.0542,1.0542,1.0542,1.0542,1
20090301|2008-11-28 02:00,28,1.0545,1.0545,1.0545,1.0545,1
20090301|2008-11-28 02:30,28,1.0556,1.0556,1.0556,1.0556,5
20090301|2008-11-28 03:00,28,1.0555,1.0555,1.0555,1.0555,2
20090301|2008-11-28 03:30,28,1.055,1.055,1.055,1.055,1
20090301|2008-11-28 04:30,28,1.0553,1.0553,1.0553,1.0553,1
20090301|2008-11-28 05:30,28,1.0557,1.0557,1.0556,1.0556,4
20090301|2008-11-28 06:30,28,1.0528,1.0528,1.0522,1.0527,23
20090301|2008-11-28 07:00,28,1.0526,1.0526,1.0526,1.0526,18
20090301|2008-11-28 07:30,28,1.0538,1.0538,1.0538,1.0538,1
20090301|2008-11-28 08:00,28,1.0531,1.0531,1.0531,1.0531,3
20090301|2008-11-28 09:00,28,1.052,1.052,1.052,1.052,5
20090301|2008-11-28 09:30,28,1.052,1.0527,1.0511,1.0527,6
20090301|2008-11-28 10:00,28,1.0559,1.0559,1.0546,1.0557,4
20090301|2008-11-28 10:30,28,1.0548,1.0548,1.054,1.0546,12
20090301|2008-11-28 11:30,28,1.0518,1.0518,1.0518,1.0518,1
20090301|2008-11-30 16:30,1,1.0527,1.0527,1.0527,1.0527,2
20090301|2008-11-30 17:30,1,1.053,1.053,1.053,1.053,1
20090301|2008-11-30 18:30,1,1.055,1.055,1.055,1.055,1
20090301|2008-11-30 19:00,1,1.0562,1.0562,1.0562,1.0562,1
20090301|2008-11-30 21:00,1,1.0546,1.0546,1.0546,1.0546,1
20090301|2008-12-01 00:00,1,1.0554,1.056,1.0554,1.056,60
20090301|2008-12-01 01:00,1,1.0551,1.0551,1.0546,1.0546,41
20090301|2008-12-01 01:30,1,1.0564,1.0564,1.0563,1.0563,14
20090301|2008-12-01 02:00,1,1.0566,1.0624,1.0565,1.0615,55
20090301|2008-12-01 02:30,1,1.0617,1.0617,1.0606,1.0606,11
20090301|2008-12-01 03:00,1,1.065,1.0671,1.065,1.0671,3
20090301|2008-12-01 03:30,1,1.067,1.0685,1.067,1.067,14
20090301|2008-12-01 04:00,1,1.0681,1.073,1.0681,1.0717,22
20090301|2008-12-01 04:30,1,1.072,1.075,1.072,1.075,9
20090301|2008-12-01 05:30,1,1.069,1.069,1.069,1.069,2
20090301|2008-12-01 07:00,1,1.0706,1.0706,1.0706,1.0706,1
20090301|2008-12-01 07:30,1,1.0685,1.0696,1.0685,1.069,4
20090301|2008-12-01 08:00,1,1.0683,1.0684,1.0664,1.0672,22
20090301|2008-12-01 08:30,1,1.0692,1.0719,1.0692,1.0707,11
20090301|2008-12-01 09:00,1,1.072,1.0724,1.0695,1.0701,28
20090301|2008-12-01 09:30,1,1.0703,1.0703,1.0687,1.069,5
20090301|2008-12-01 10:00,1,1.0722,1.0732,1.0703,1.0705,72
20090301|2008-12-01 10:30,1,1.0715,1.0724,1.0714,1.0717,24
20090301|2008-12-01 11:00,1,1.0726,1.0763,1.0726,1.0755,53
20090301|2008-12-01 11:30,1,1.0773,1.0788,1.0773,1.0788,38
20090301|2008-12-01 12:00,1,1.0775,1.078,1.0766,1.0767,11
20090301|2008-12-01 12:30,1,1.0762,1.0794,1.0756,1.0781,22
20090301|2008-12-01 13:00,1,1.0781,1.0798,1.0777,1.0791,14
20090301|2008-12-01 13:30,1,1.0794,1.0794,1.0741,1.0769,50
20090301|2008-12-01 14:00,1,1.0766,1.0776,1.0765,1.0776,3
20090301|2008-12-01 14:30,1,1.0781,1.0789,1.0781,1.0789,10
20090301|2008-12-01 15:00,1,1.0784,1.0784,1.0781,1.0781,3
20090301|2008-12-01 15:30,1,1.0792,1.0792,1.0792,1.0792,1
20090301|2008-12-01 17:00,2,1.0776,1.0776,1.0774,1.0774,3
20090301|2008-12-01 18:30,2,1.0724,1.0724,1.0723,1.0723,2
20090301|2008-12-01 19:30,2,1.072,1.0726,1.0719,1.0726,13
20090301|2008-12-01 20:00,2,1.0723,1.0723,1.0723,1.0723,38
20090301|2008-12-01 20:30,2,1.0732,1.0732,1.0732,1.0732,10
20090301|2008-12-01 21:00,2,1.0733,1.0733,1.0733,1.0733,1
20090301|2008-12-01 21:30,2,1.0746,1.0746,1.0746,1.0746,4
20090301|2008-12-01 23:30,2,1.0775,1.0792,1.0775,1.0792,4
20090301|2008-12-02 00:00,2,1.079,1.079,1.0786,1.0786,4
20090301|2008-12-02 00:30,2,1.0787,1.0787,1.0785,1.0785,35
20090301|2008-12-02 01:00,2,1.079,1.079,1.079,1.079,1
20090301|2008-12-02 01:30,2,1.077,1.0775,1.077,1.0771,3
20090301|2008-12-02 02:00,2,1.076,1.0826,1.076,1.0826,58
20090301|2008-12-02 02:30,2,1.083,1.083,1.0816,1.0816,5
20090301|2008-12-02 04:00,2,1.0797,1.0797,1.0784,1.0784,24
20090301|2008-12-02 04:30,2,1.0787,1.0787,1.0787,1.0787,2
20090301|2008-12-02 05:30,2,1.0777,1.0777,1.0777,1.0777,1
20090301|2008-12-02 06:00,2,1.0768,1.0768,1.0756,1.0756,4
20090301|2008-12-02 06:30,2,1.0774,1.078,1.0761,1.077,62
20090301|2008-12-02 07:00,2,1.0764,1.077,1.0751,1.077,42
20090301|2008-12-02 07:30,2,1.0758,1.0763,1.074,1.074,10
20090301|2008-12-02 08:00,2,1.0736,1.0761,1.0732,1.0742,38
20090301|2008-12-02 08:30,2,1.0745,1.0773,1.0745,1.0765,8
20090301|2008-12-02 09:00,2,1.0758,1.0758,1.0732,1.075,31
20090301|2008-12-02 09:30,2,1.0741,1.0741,1.0733,1.0733,3
20090301|2008-12-02 10:00,2,1.0742,1.0759,1.0742,1.0748,29
20090301|2008-12-02 10:30,2,1.0736,1.0746,1.0726,1.0731,27
20090301|2008-12-02 11:00,2,1.073,1.0737,1.073,1.0736,12
20090301|2008-12-02 12:00,2,1.0736,1.0738,1.0727,1.0727,9
20090301|2008-12-02 12:30,2,1.0744,1.0747,1.0742,1.0747,4
20090301|2008-12-02 13:00,2,1.0773,1.0807,1.0773,1.0807,17
20090301|2008-12-02 13:30,2,1.08,1.08,1.0775,1.0775,42
20090301|2008-12-02 14:00,2,1.078,1.0784,1.076,1.076,70
20090301|2008-12-02 14:30,2,1.0766,1.0788,1.0757,1.0777,19
20090301|2008-12-02 15:00,2,1.0771,1.0771,1.0771,1.0771,2
20090301|2008-12-02 17:00,3,1.0774,1.0774,1.0774,1.0774,2
20090301|2008-12-02 18:30,3,1.0796,1.0808,1.0796,1.0808,14
20090301|2008-12-02 19:00,3,1.0808,1.0808,1.0808,1.0808,1
20090301|2008-12-02 20:00,3,1.0775,1.0775,1.076,1.076,6
20090301|2008-12-02 20:30,3,1.0752,1.0752,1.0752,1.0752,5
20090301|2008-12-02 21:30,3,1.0747,1.0754,1.0747,1.0754,16
20090301|2008-12-02 22:00,3,1.0755,1.0765,1.0753,1.0765,82
20090301|2008-12-02 22:30,3,1.0769,1.0769,1.0765,1.0768,23
20090301|2008-12-02 23:00,3,1.0767,1.0777,1.0767,1.0777,26
20090301|2008-12-03 00:00,3,1.0771,1.0771,1.0771,1.0771,14
20090301|2008-12-03 01:30,3,1.0756,1.0757,1.0756,1.0757,7
20090301|2008-12-03 02:00,3,1.077,1.0792,1.077,1.0792,105
20090301|2008-12-03 02:30,3,1.0784,1.0808,1.0784,1.0808,46
20090301|2008-12-03 03:00,3,1.0818,1.0825,1.0808,1.0812,32
20090301|2008-12-03 03:30,3,1.0801,1.0801,1.0794,1.0794,34
20090301|2008-12-03 04:00,3,1.0796,1.08,1.0795,1.08,17
20090301|2008-12-03 04:30,3,1.0796,1.0809,1.0796,1.08,14
20090301|2008-12-03 05:00,3,1.0797,1.0797,1.0787,1.0796,43
20090301|2008-12-03 05:30,3,1.0791,1.0791,1.0778,1.0791,15
20090301|2008-12-03 06:00,3,1.0779,1.0785,1.0768,1.077,27
20090301|2008-12-03 06:30,3,1.0775,1.0796,1.0775,1.0796,45
20090301|2008-12-03 07:00,3,1.0796,1.0807,1.0786,1.0807,19
20090301|2008-12-03 07:30,3,1.0809,1.0815,1.08,1.0815,43
20090301|2008-12-03 08:00,3,1.0818,1.0831,1.0813,1.0821,53
20090301|2008-12-03 08:30,3,1.0812,1.0843,1.0807,1.084,166
20090301|2008-12-03 09:00,3,1.0837,1.0854,1.0811,1.0811,95
20090301|2008-12-03 09:30,3,1.0827,1.0827,1.0753,1.0753,144
20090301|2008-12-03 10:00,3,1.0757,1.0778,1.0749,1.0777,65
20090301|2008-12-03 10:30,3,1.0783,1.0786,1.0768,1.077,42
20090301|2008-12-03 11:00,3,1.0769,1.0779,1.0769,1.0778,26
20090301|2008-12-03 11:30,3,1.0789,1.0791,1.0788,1.0788,3
20090301|2008-12-03 12:00,3,1.0798,1.0798,1.0798,1.0798,5
20090301|2008-12-03 12:30,3,1.0822,1.0826,1.081,1.081,19
20090301|2008-12-03 13:00,3,1.081,1.0821,1.0798,1.08,25
20090301|2008-12-03 13:30,3,1.0789,1.0789,1.0772,1.0783,40
20090301|2008-12-03 14:00,3,1.078,1.078,1.0767,1.0767,6
20090301|2008-12-03 14:30,3,1.0751,1.0751,1.0738,1.0738,9
20090301|2008-12-03 15:00,3,1.0747,1.0747,1.0747,1.0747,2
20090301|2008-12-03 18:30,4,1.0765,1.0767,1.0765,1.0767,2
20090301|2008-12-03 19:00,4,1.0767,1.0767,1.0767,1.0767,1
20090301|2008-12-03 19:30,4,1.0757,1.0757,1.0745,1.0745,9
20090301|2008-12-03 20:30,4,1.0757,1.076,1.0757,1.076,3
20090301|2008-12-03 21:00,4,1.0762,1.0762,1.0758,1.0758,6
20090301|2008-12-03 22:00,4,1.077,1.0772,1.077,1.0772,4
20090301|2008-12-03 23:00,4,1.0781,1.0781,1.078,1.078,2
20090301|2008-12-04 00:00,4,1.0792,1.0792,1.0792,1.0792,1
20090301|2008-12-04 00:30,4,1.0795,1.08,1.0795,1.08,3
20090301|2008-12-04 01:00,4,1.082,1.0824,1.082,1.0821,3
20090301|2008-12-04 01:30,4,1.0804,1.0804,1.0804,1.0804,1
20090301|2008-12-04 02:00,4,1.0804,1.0805,1.0804,1.0805,3
20090301|2008-12-04 02:30,4,1.0792,1.0792,1.078,1.079,4
20090301|2008-12-04 03:00,4,1.082,1.082,1.081,1.0812,7
20090301|2008-12-04 04:00,4,1.0822,1.0822,1.0822,1.0822,1
20090301|2008-12-04 04:30,4,1.0812,1.0822,1.0812,1.0822,2
20090301|2008-12-04 05:00,4,1.0815,1.085,1.0815,1.085,8
20090301|2008-12-04 06:30,4,1.0808,1.081,1.0799,1.0799,51
20090301|2008-12-04 07:00,4,1.081,1.082,1.0809,1.082,15
20090301|2008-12-04 07:30,4,1.0811,1.0819,1.0811,1.0818,4
20090301|2008-12-04 08:00,4,1.083,1.0853,1.0825,1.0825,31
20090301|2008-12-04 08:30,4,1.082,1.082,1.0808,1.0808,10
20090301|2008-12-04 09:00,4,1.0818,1.0846,1.0815,1.0846,35
20090301|2008-12-04 09:30,4,1.084,1.084,1.08,1.0809,28
20090301|2008-12-04 10:00,4,1.0804,1.0828,1.0793,1.0796,27
20090301|2008-12-04 10:30,4,1.0799,1.0826,1.0798,1.0814,45
20090301|2008-12-04 11:00,4,1.0825,1.0831,1.0821,1.0831,16
20090301|2008-12-04 11:30,4,1.0825,1.0829,1.0814,1.0821,163
20090301|2008-12-04 12:00,4,1.0818,1.0844,1.0818,1.0844,24
20090301|2008-12-04 12:30,4,1.0841,1.0842,1.083,1.083,92
20090301|2008-12-04 13:00,4,1.0832,1.0832,1.0832,1.0832,10
20090301|2008-12-04 13:30,4,1.0832,1.0861,1.0832,1.0855,92
20090301|2008-12-04 14:00,4,1.0861,1.0882,1.0861,1.0879,91
20090301|2008-12-04 14:30,4,1.0882,1.0893,1.0879,1.088,60
20090301|2008-12-04 15:00,4,1.0874,1.0874,1.0869,1.0871,7
20090301|2008-12-04 17:00,5,1.0861,1.0861,1.0861,1.0861,2
20090301|2008-12-04 17:30,5,1.085,1.085,1.0849,1.0849,3
20090301|2008-12-04 18:00,5,1.085,1.085,1.085,1.085,3
20090301|2008-12-04 19:00,5,1.0843,1.0843,1.0842,1.0843,21
20090301|2008-12-04 19:30,5,1.0846,1.0846,1.0846,1.0846,1
20090301|2008-12-04 20:30,5,1.0848,1.0848,1.0848,1.0848,1
20090301|2008-12-04 21:00,5,1.085,1.085,1.0849,1.0849,4
20090301|2008-12-04 21:30,5,1.0852,1.0852,1.0852,1.0852,1
20090301|2008-12-04 22:00,5,1.0855,1.0855,1.0855,1.0855,5
20090301|2008-12-04 23:00,5,1.0861,1.0866,1.0861,1.0866,2
20090301|2008-12-05 00:00,5,1.0866,1.0875,1.0866,1.0867,3
20090301|2008-12-05 01:00,5,1.0869,1.0869,1.0868,1.0869,5
20090301|2008-12-05 01:30,5,1.0869,1.0875,1.0867,1.0875,3
20090301|2008-12-05 02:00,5,1.088,1.0888,1.0875,1.0886,26
20090301|2008-12-05 02:30,5,1.0888,1.0901,1.0888,1.0897,53
20090301|2008-12-05 03:00,5,1.09,1.0906,1.0898,1.0903,33
20090301|2008-12-05 03:30,5,1.0903,1.0913,1.0899,1.0902,56
20090301|2008-12-05 04:00,5,1.0882,1.089,1.0882,1.089,13
20090301|2008-12-05 04:30,5,1.0888,1.0892,1.0873,1.0873,119
20090301|2008-12-05 05:00,5,1.0871,1.088,1.0869,1.0876,131
20090301|2008-12-05 05:30,5,1.0871,1.0878,1.087,1.0871,56
20090301|2008-12-05 06:00,5,1.0875,1.0879,1.0868,1.0879,7
20090301|2008-12-05 06:30,5,1.0888,1.0888,1.088,1.088,28
20090301|2008-12-05 07:00,5,1.0881,1.0898,1.0861,1.0898,23
20090301|2008-12-05 07:30,5,1.0885,1.0954,1.0877,1.0907,239
20090301|2008-12-05 08:00,5,1.0914,1.0922,1.09,1.0905,7
20090301|2008-12-05 08:30,5,1.0903,1.0907,1.088,1.0899,104
20090301|2008-12-05 09:00,5,1.0908,1.0929,1.0908,1.091,154
20090301|2008-12-05 09:30,5,1.0902,1.0922,1.0895,1.0896,48
20090301|2008-12-05 10:00,5,1.0899,1.0912,1.0893,1.0902,80
20090301|2008-12-05 10:30,5,1.0902,1.0907,1.0872,1.0881,12
20090301|2008-12-05 11:00,5,1.0879,1.0892,1.0875,1.0888,18
20090301|2008-12-05 11:30,5,1.0892,1.09,1.0886,1.0898,18
20090301|2008-12-05 12:00,5,1.0899,1.0899,1.0895,1.0895,9
20090301|2008-12-05 12:30,5,1.0885,1.0886,1.0814,1.0828,230
20090301|2008-12-05 13:00,5,1.0828,1.0836,1.0808,1.0825,38
20090301|2008-12-05 13:30,5,1.0827,1.0827,1.0739,1.0786,192
20090301|2008-12-05 14:00,5,1.0773,1.0795,1.0755,1.0765,179
20090301|2008-12-05 14:30,5,1.0765,1.0787,1.0763,1.0786,13
20090301|2008-12-05 15:00,5,1.0788,1.0805,1.0788,1.0798,79
20090301|2008-12-05 15:30,5,1.0799,1.082,1.0799,1.082,30
20090301|2008-12-07 15:00,8,1.081,1.081,1.081,1.081,1
20090301|2008-12-07 15:30,8,1.0791,1.0791,1.0791,1.0791,10
20090301|2008-12-07 16:00,8,1.0791,1.0803,1.0791,1.0802,8
20090301|2008-12-07 16:30,8,1.0802,1.0802,1.0802,1.0802,1
20090301|2008-12-07 17:00,8,1.0814,1.0825,1.0809,1.0825,23
20090301|2008-12-07 17:30,8,1.0823,1.0823,1.0808,1.0808,10
20090301|2008-12-07 18:00,8,1.0806,1.0807,1.0786,1.0807,56
20090301|2008-12-07 18:30,8,1.0804,1.0829,1.0804,1.0818,37
20090301|2008-12-07 19:00,8,1.0815,1.0823,1.0814,1.0818,21
20090301|2008-12-07 19:30,8,1.0817,1.0817,1.0808,1.081,28
20090301|2008-12-07 20:00,8,1.0811,1.0815,1.0811,1.0815,4
20090301|2008-12-07 20:30,8,1.0816,1.0821,1.0811,1.0817,51
20090301|2008-12-07 21:00,8,1.0809,1.0809,1.0809,1.0809,1
20090301|2008-12-07 21:30,8,1.0808,1.0809,1.0796,1.0797,46
20090301|2008-12-07 22:00,8,1.0799,1.0803,1.0797,1.08,40
20090301|2008-12-07 22:30,8,1.08,1.0821,1.08,1.0811,27
20090301|2008-12-07 23:00,8,1.081,1.0813,1.081,1.0813,12
20090301|2008-12-07 23:30,8,1.0798,1.0798,1.0797,1.0797,2
20090301|2008-12-08 00:00,8,1.0794,1.0801,1.0794,1.0798,23
20090301|2008-12-08 00:30,8,1.0797,1.0812,1.0797,1.0812,15
20090301|2008-12-08 01:00,8,1.0803,1.0814,1.0798,1.0814,22
20090301|2008-12-08 01:30,8,1.0809,1.0809,1.0783,1.0785,52
20090301|2008-12-08 02:00,8,1.0776,1.0776,1.0687,1.0696,362
20090301|2008-12-08 02:30,8,1.0706,1.0709,1.069,1.0698,7
20090301|2008-12-08 03:00,8,1.0719,1.0757,1.0719,1.0742,21
20090301|2008-12-08 03:30,8,1.0743,1.0761,1.0743,1.076,33
20090301|2008-12-08 04:00,8,1.0751,1.0766,1.0749,1.0759,10
20090301|2008-12-08 04:30,8,1.0765,1.0767,1.0757,1.0758,41
20090301|2008-12-08 05:00,8,1.0752,1.0764,1.0745,1.0745,79
20090301|2008-12-08 05:30,8,1.0748,1.0748,1.0738,1.0738,24
20090301|2008-12-08 06:00,8,1.074,1.076,1.0734,1.076,44
20090301|2008-12-08 06:30,8,1.0761,1.0765,1.0745,1.0745,128
20090301|2008-12-08 07:00,8,1.0744,1.0748,1.0724,1.0738,227
20090301|2008-12-08 07:30,8,1.0741,1.0761,1.074,1.075,297
20090301|2008-12-08 08:00,8,1.0752,1.0768,1.0746,1.0754,142
20090301|2008-12-08 08:30,8,1.0752,1.0786,1.075,1.0783,223
20090301|2008-12-08 09:00,8,1.0782,1.0795,1.077,1.0773,312
20090301|2008-12-08 09:30,8,1.077,1.0785,1.0765,1.0781,164
20090301|2008-12-08 10:00,8,1.0779,1.0792,1.0769,1.0789,165
20090301|2008-12-08 10:30,8,1.0789,1.0835,1.0787,1.0813,412
20090301|2008-12-08 11:00,8,1.0806,1.0809,1.0787,1.079,53
20090301|2008-12-08 11:30,8,1.0789,1.0818,1.0784,1.0812,136
20090301|2008-12-08 12:00,8,1.0812,1.0815,1.0803,1.0808,76
20090301|2008-12-08 12:30,8,1.0814,1.0818,1.0802,1.0802,212
20090301|2008-12-08 13:00,8,1.0803,1.0826,1.0788,1.0788,227
20090301|2008-12-08 13:30,8,1.0798,1.0806,1.078,1.0792,82
20090301|2008-12-08 14:00,8,1.0787,1.0793,1.078,1.0788,81
20090301|2008-12-08 14:30,8,1.0786,1.08,1.078,1.0787,169
20090301|2008-12-08 15:00,8,1.079,1.0803,1.0788,1.0793,83
20090301|2008-12-08 15:30,8,1.0797,1.0814,1.0797,1.0809,41
20090301|2008-12-08 17:00,9,1.0798,1.0798,1.0789,1.0789,50
20090301|2008-12-08 17:30,9,1.0789,1.0789,1.0779,1.0781,55
20090301|2008-12-08 18:00,9,1.0785,1.0788,1.0777,1.0784,48
20090301|2008-12-08 18:30,9,1.0785,1.082,1.0783,1.0818,49
20090301|2008-12-08 19:00,9,1.0818,1.0818,1.0802,1.0812,14
20090301|2008-12-08 19:30,9,1.0814,1.0814,1.0806,1.0812,5
20090301|2008-12-08 20:00,9,1.081,1.081,1.0803,1.0805,25
20090301|2008-12-08 20:30,9,1.0804,1.0804,1.0804,1.0804,8
20090301|2008-12-08 21:00,9,1.081,1.081,1.081,1.081,3
20090301|2008-12-08 21:30,9,1.0815,1.0827,1.0815,1.0822,20
20090301|2008-12-08 22:30,9,1.0808,1.0809,1.0808,1.0809,3
20090301|2008-12-08 23:00,9,1.0819,1.0854,1.0816,1.0854,43
20090301|2008-12-08 23:30,9,1.0844,1.0856,1.0844,1.0856,14
20090301|2008-12-09 00:00,9,1.084,1.084,1.0831,1.0836,14
20090301|2008-12-09 00:30,9,1.0836,1.0836,1.0825,1.0825,5
20090301|2008-12-09 01:00,9,1.0826,1.083,1.0824,1.0827,10
20090301|2008-12-09 01:30,9,1.083,1.0843,1.0828,1.083,77
20090301|2008-12-09 02:00,9,1.084,1.0863,1.0836,1.0863,57
20090301|2008-12-09 02:30,9,1.0866,1.087,1.0844,1.085,35
20090301|2008-12-09 03:00,9,1.0856,1.0856,1.0844,1.0844,10
20090301|2008-12-09 03:30,9,1.0844,1.0855,1.084,1.0852,119
20090301|2008-12-09 04:00,9,1.0851,1.0857,1.0843,1.0843,71
20090301|2008-12-09 04:30,9,1.0834,1.0838,1.0812,1.0813,56
20090301|2008-12-09 05:00,9,1.082,1.0826,1.0804,1.0806,124
20090301|2008-12-09 05:30,9,1.0806,1.0812,1.0802,1.0812,51
20090301|2008-12-09 06:00,9,1.082,1.0831,1.082,1.083,29
20090301|2008-12-09 06:30,9,1.0826,1.0834,1.0821,1.0827,28
20090301|2008-12-09 07:00,9,1.0823,1.0845,1.0823,1.083,123
20090301|2008-12-09 07:30,9,1.0833,1.0834,1.0815,1.0826,338
20090301|2008-12-09 08:00,9,1.0831,1.0861,1.0831,1.0841,389
20090301|2008-12-09 08:30,9,1.0848,1.0861,1.0836,1.0859,451
20090301|2008-12-09 09:00,9,1.0853,1.0854,1.0825,1.0843,1347
20090301|2008-12-09 09:30,9,1.0843,1.0845,1.0824,1.0832,904
20090301|2008-12-09 10:00,9,1.0828,1.0847,1.0822,1.0844,346
20090301|2008-12-09 10:30,9,1.0839,1.0855,1.0839,1.0843,264
20090301|2008-12-09 11:00,9,1.0847,1.0871,1.0837,1.0868,396
20090301|2008-12-09 11:30,9,1.0865,1.0871,1.086,1.0863,140
20090301|2008-12-09 12:00,9,1.0868,1.0889,1.0868,1.0888,409
20090301|2008-12-09 12:30,9,1.0885,1.0905,1.0884,1.0902,263
20090301|2008-12-09 13:00,9,1.0898,1.0903,1.0888,1.0897,247
20090301|2008-12-09 13:30,9,1.0895,1.0909,1.0885,1.0897,319
20090301|2008-12-09 14:00,9,1.0894,1.0903,1.088,1.0897,128
20090301|2008-12-09 14:30,9,1.0901,1.0901,1.0879,1.0889,128
20090301|2008-12-09 15:00,9,1.0886,1.0886,1.0881,1.0881,11
20090301|2008-12-09 15:30,9,1.088,1.0882,1.0872,1.0876,28
20090301|2008-12-09 17:00,10,1.0865,1.0871,1.0864,1.0868,37
20090301|2008-12-09 17:30,10,1.087,1.0871,1.0864,1.0864,9
20090301|2008-12-09 18:00,10,1.0858,1.0858,1.0845,1.0853,67
20090301|2008-12-09 18:30,10,1.0844,1.0846,1.0828,1.0836,43
20090301|2008-12-09 19:00,10,1.084,1.0845,1.084,1.0843,40
20090301|2008-12-09 19:30,10,1.0842,1.0843,1.083,1.083,23
20090301|2008-12-09 20:00,10,1.083,1.085,1.083,1.0849,22
20090301|2008-12-09 20:30,10,1.0846,1.0852,1.0842,1.085,53
20090301|2008-12-09 21:00,10,1.0852,1.0857,1.0852,1.0852,8
20090301|2008-12-09 21:30,10,1.0847,1.0848,1.0835,1.0835,20
20090301|2008-12-09 22:00,10,1.0829,1.0837,1.0829,1.0836,23
20090301|2008-12-09 22:30,10,1.0834,1.0836,1.0822,1.0824,99
20090301|2008-12-09 23:00,10,1.0827,1.0836,1.0823,1.0827,43
20090301|2008-12-09 23:30,10,1.0833,1.084,1.0832,1.0837,19
20090301|2008-12-10 00:00,10,1.0831,1.0836,1.0829,1.083,10
20090301|2008-12-10 00:30,10,1.0822,1.0822,1.0797,1.0797,344
20090301|2008-12-10 01:00,10,1.0798,1.0822,1.0797,1.0814,109
20090301|2008-12-10 01:30,10,1.0815,1.0847,1.0815,1.0839,141
20090301|2008-12-10 02:00,10,1.084,1.0841,1.0821,1.0827,131
20090301|2008-12-10 02:30,10,1.0822,1.0859,1.0812,1.0843,219
20090301|2008-12-10 03:00,10,1.0845,1.0849,1.0833,1.0839,176
20090301|2008-12-10 03:30,10,1.0836,1.0839,1.0828,1.0835,151
20090301|2008-12-10 04:00,10,1.0837,1.0837,1.0816,1.0816,90
20090301|2008-12-10 04:30,10,1.0819,1.0841,1.0819,1.082,119
20090301|2008-12-10 05:00,10,1.0817,1.082,1.08,1.0803,126
20090301|2008-12-10 05:30,10,1.0801,1.082,1.0801,1.0813,108
20090301|2008-12-10 06:00,10,1.0813,1.0824,1.0808,1.0816,85
20090301|2008-12-10 06:30,10,1.082,1.083,1.082,1.0822,95
20090301|2008-12-10 07:00,10,1.0825,1.0829,1.0811,1.0811,112
20090301|2008-12-10 07:30,10,1.081,1.0819,1.0803,1.081,414
20090301|2008-12-10 08:00,10,1.0808,1.0817,1.0801,1.0816,858
20090301|2008-12-10 08:30,10,1.0815,1.0834,1.081,1.0826,409
20090301|2008-12-10 09:00,10,1.0825,1.0826,1.0807,1.0816,517
20090301|2008-12-10 09:30,10,1.0816,1.0823,1.0802,1.0807,1122
20090301|2008-12-10 10:00,10,1.0807,1.0812,1.0796,1.0799,953
20090301|2008-12-10 10:30,10,1.0798,1.0798,1.0784,1.079,734
20090301|2008-12-10 11:00,10,1.0795,1.0813,1.079,1.0807,511
20090301|2008-12-10 11:30,10,1.0803,1.0807,1.0792,1.0798,417
20090301|2008-12-10 12:00,10,1.0796,1.0796,1.0781,1.0795,341
20090301|2008-12-10 12:30,10,1.0796,1.0832,1.0793,1.0822,726
20090301|2008-12-10 13:00,10,1.0825,1.0849,1.0825,1.0837,766
20090301|2008-12-10 13:30,10,1.0841,1.0842,1.0822,1.0827,898
20090301|2008-12-10 14:00,10,1.0824,1.0837,1.0823,1.0828,493
20090301|2008-12-10 14:30,10,1.0827,1.0833,1.0822,1.0828,272
20090301|2008-12-10 15:00,10,1.0826,1.0829,1.0821,1.0827,63
20090301|2008-12-10 15:30,10,1.0825,1.0826,1.0806,1.0806,50
20090301|2008-12-10 17:00,11,1.0806,1.0812,1.08,1.08,52
20090301|2008-12-10 17:30,11,1.0799,1.0807,1.0797,1.08,45
20090301|2008-12-10 18:00,11,1.0799,1.0842,1.0799,1.0839,289
20090301|2008-12-10 18:30,11,1.0836,1.0837,1.0826,1.083,159
20090301|2008-12-10 19:00,11,1.0832,1.0853,1.083,1.0853,129
20090301|2008-12-10 19:30,11,1.0851,1.0857,1.0841,1.0849,310
20090301|2008-12-10 20:00,11,1.0843,1.0855,1.0843,1.0855,28
20090301|2008-12-10 20:30,11,1.0854,1.0861,1.0834,1.0837,75
20090301|2008-12-10 21:00,11,1.0835,1.0848,1.0835,1.0848,57
20090301|2008-12-10 21:30,11,1.0848,1.085,1.0845,1.0846,29
20090301|2008-12-10 22:00,11,1.0847,1.0856,1.0845,1.0845,125
20090301|2008-12-10 22:30,11,1.0847,1.085,1.084,1.0847,114
20090301|2008-12-10 23:00,11,1.0846,1.0856,1.0845,1.0854,190
20090301|2008-12-10 23:30,11,1.0853,1.087,1.0851,1.0866,225
20090301|2008-12-11 00:00,11,1.0866,1.0872,1.086,1.0862,384
20090301|2008-12-11 00:30,11,1.0862,1.0863,1.0836,1.0848,253
20090301|2008-12-11 01:00,11,1.0849,1.0853,1.0837,1.0843,348
20090301|2008-12-11 01:30,11,1.0844,1.0846,1.0832,1.084,191
20090301|2008-12-11 02:00,11,1.0838,1.0857,1.0836,1.0857,431
20090301|2008-12-11 02:30,11,1.0857,1.088,1.0851,1.0873,1027
20090301|2008-12-11 03:00,11,1.0871,1.0871,1.0862,1.0865,501
20090301|2008-12-11 03:30,11,1.0865,1.0917,1.0857,1.0907,1719
20090301|2008-12-11 04:00,11,1.0907,1.0912,1.089,1.0891,1013
20090301|2008-12-11 04:30,11,1.089,1.0897,1.0882,1.0882,944
20090301|2008-12-11 05:00,11,1.0881,1.0885,1.0862,1.0868,785
20090301|2008-12-11 05:30,11,1.0868,1.0901,1.0868,1.0889,716
20090301|2008-12-11 06:00,11,1.0888,1.0961,1.0888,1.0942,2759
20090301|2008-12-11 06:30,11,1.094,1.0985,1.094,1.0957,2585
20090301|2008-12-11 07:00,11,1.0958,1.0989,1.0957,1.0958,1681
20090301|2008-12-11 07:30,11,1.0962,1.1001,1.0961,1.0991,2625
20090301|2008-12-11 08:00,11,1.0991,1.1,1.0979,1.0982,1966
20090301|2008-12-11 08:30,11,1.0981,1.0993,1.0949,1.0954,2877
20090301|2008-12-11 09:00,11,1.0955,1.0961,1.0942,1.0945,2700
20090301|2008-12-11 09:30,11,1.0946,1.0958,1.092,1.0924,2681
20090301|2008-12-11 10:00,11,1.0923,1.0949,1.0923,1.0945,3037
20090301|2008-12-11 10:30,11,1.0944,1.0951,1.0895,1.0902,3945
20090301|2008-12-11 11:00,11,1.09,1.0939,1.0894,1.0935,2078
20090301|2008-12-11 11:30,11,1.0935,1.0953,1.0921,1.0945,1100
20090301|2008-12-11 12:00,11,1.0945,1.0957,1.0939,1.095,1784
20090301|2008-12-11 12:30,11,1.095,1.0966,1.0925,1.0932,898
20090301|2008-12-11 13:00,11,1.0933,1.0936,1.0924,1.093,416
20090301|2008-12-11 13:30,11,1.0929,1.093,1.0899,1.0922,2929
20090301|2008-12-11 14:00,11,1.0923,1.0945,1.0921,1.0937,1095
20090301|2008-12-11 14:30,11,1.0938,1.0944,1.0925,1.0925,754
20090301|2008-12-11 15:00,11,1.0925,1.0935,1.0918,1.0935,207
20090301|2008-12-11 15:30,11,1.0935,1.0976,1.0935,1.0976,107
20090301|2008-12-11 17:00,12,1.0962,1.0969,1.0945,1.0947,167
20090301|2008-12-11 17:30,12,1.0944,1.0963,1.0937,1.0954,254
20090301|2008-12-11 18:00,12,1.095,1.0971,1.0941,1.096,792
20090301|2008-12-11 18:30,12,1.0959,1.0966,1.0945,1.0953,439
20090301|2008-12-11 19:00,12,1.0954,1.0954,1.0939,1.0951,406
20090301|2008-12-11 19:30,12,1.095,1.095,1.0919,1.0927,648
20090301|2008-12-11 20:00,12,1.0927,1.0935,1.0909,1.0925,776
20090301|2008-12-11 20:30,12,1.0925,1.0956,1.092,1.0943,812
20090301|2008-12-11 21:00,12,1.0942,1.0991,1.0935,1.0989,962
20090301|2008-12-11 21:30,12,1.0991,1.1076,1.0977,1.1067,2797
20090301|2008-12-11 22:00,12,1.1065,1.1258,1.1057,1.1251,3650
20090301|2008-12-11 22:30,12,1.1251,1.1373,1.1175,1.1216,2671
20090301|2008-12-11 23:00,12,1.1217,1.1223,1.1163,1.1182,711
20090301|2008-12-11 23:30,12,1.1185,1.1187,1.115,1.117,761
20090301|2008-12-12 00:00,12,1.1171,1.1187,1.1157,1.1185,643
20090301|2008-12-12 00:30,12,1.1186,1.1207,1.1154,1.1172,1502
20090301|2008-12-12 01:00,12,1.117,1.1189,1.1159,1.1189,1413
20090301|2008-12-12 01:30,12,1.1191,1.1212,1.1184,1.1191,829
20090301|2008-12-12 02:00,12,1.119,1.1194,1.111,1.1126,3793
20090301|2008-12-12 02:30,12,1.1127,1.1145,1.1093,1.1097,1650
20090301|2008-12-12 03:00,12,1.11,1.1111,1.1078,1.1086,1352
20090301|2008-12-12 03:30,12,1.1088,1.1094,1.1055,1.1089,1634
20090301|2008-12-12 04:00,12,1.1089,1.1114,1.1088,1.1111,838
20090301|2008-12-12 04:30,12,1.1111,1.1143,1.1109,1.1122,1545
20090301|2008-12-12 05:00,12,1.1121,1.1122,1.108,1.1084,1551
20090301|2008-12-12 05:30,12,1.1083,1.1103,1.1072,1.1095,971
20090301|2008-12-12 06:00,12,1.1094,1.11,1.1076,1.1098,1053
20090301|2008-12-12 06:30,12,1.1095,1.1121,1.1093,1.1114,1073
20090301|2008-12-12 07:00,12,1.1113,1.1131,1.1109,1.1113,1372
20090301|2008-12-12 07:30,12,1.1114,1.1121,1.1098,1.1111,3572
20090301|2008-12-12 08:00,12,1.1111,1.1121,1.1066,1.1098,6451
20090301|2008-12-12 08:30,12,1.1097,1.1107,1.1063,1.1069,4663
20090301|2008-12-12 09:00,12,1.1067,1.1073,1.1026,1.1028,4927
20090301|2008-12-12 09:30,12,1.1026,1.1038,1.0962,1.097,7695
20090301|2008-12-12 10:00,12,1.0971,1.0994,1.0943,1.0983,6574
20090301|2008-12-12 10:30,12,1.0984,1.1004,1.0975,1.098,2838
20090301|2008-12-12 11:00,12,1.0979,1.0988,1.0972,1.0983,1382
20090301|2008-12-12 11:30,12,1.0985,1.099,1.0968,1.0977,1616
20090301|2008-12-12 12:00,12,1.0975,1.1013,1.0972,1.1006,1828
20090301|2008-12-12 12:30,12,1.1007,1.1037,1.1004,1.102,2277
20090301|2008-12-12 13:00,12,1.1022,1.1032,1.0997,1.102,1675
20090301|2008-12-12 13:30,12,1.1018,1.1034,1.0997,1.1003,2812
20090301|2008-12-12 14:00,12,1.1004,1.1033,1.0995,1.1015,1519
20090301|2008-12-12 14:30,12,1.1016,1.1032,1.1007,1.101,643
20090301|2008-12-12 15:00,12,1.1011,1.1012,1.0996,1.1004,433
20090301|2008-12-12 15:30,12,1.1003,1.101,1.0998,1.1003,26
20090301|2008-12-14 15:00,15,1.0965,1.0995,1.0958,1.0985,31
20090301|2008-12-14 15:30,15,1.0983,1.0983,1.0983,1.0983,1
20090301|2008-12-14 16:00,15,1.0994,1.1029,1.0991,1.1015,127
20090301|2008-12-14 16:30,15,1.1021,1.1025,1.1021,1.1025,3
20090301|2008-12-14 17:00,15,1.1018,1.1072,1.1004,1.1064,328
20090301|2008-12-14 17:30,15,1.1065,1.107,1.1035,1.1045,611
20090301|2008-12-14 18:00,15,1.1043,1.1047,1.1007,1.101,976
20090301|2008-12-14 18:30,15,1.1008,1.102,1.097,1.1016,1369
20090301|2008-12-14 19:00,15,1.1016,1.1033,1.0991,1.1031,878
20090301|2008-12-14 19:30,15,1.103,1.1036,1.102,1.1023,351
20090301|2008-12-14 20:00,15,1.1023,1.1031,1.1019,1.1029,148
20090301|2008-12-14 20:30,15,1.103,1.1032,1.1026,1.103,121
20090301|2008-12-14 21:00,15,1.1029,1.1029,1.102,1.1023,324
20090301|2008-12-14 21:30,15,1.1023,1.1026,1.1017,1.102,429
20090301|2008-12-14 22:00,15,1.1019,1.1028,1.1014,1.1026,710
20090301|2008-12-14 22:30,15,1.1025,1.1028,1.1016,1.1023,203
20090301|2008-12-14 23:00,15,1.1022,1.1037,1.1022,1.1037,293
20090301|2008-12-14 23:30,15,1.1037,1.1044,1.1022,1.1023,399
20090301|2008-12-15 00:00,15,1.1024,1.1031,1.1014,1.1016,362
20090301|2008-12-15 00:30,15,1.1017,1.1032,1.1011,1.1017,448
20090301|2008-12-15 01:00,15,1.1016,1.1018,1.1001,1.1016,554
20090301|2008-12-15 01:30,15,1.1016,1.102,1.101,1.1018,370
20090301|2008-12-15 02:00,15,1.1018,1.1058,1.1018,1.1047,1798
20090301|2008-12-15 02:30,15,1.1047,1.1063,1.1047,1.1053,1164
20090301|2008-12-15 03:00,15,1.1053,1.1066,1.1043,1.106,1168
20090301|2008-12-15 03:30,15,1.106,1.1077,1.1045,1.105,1515
20090301|2008-12-15 04:00,15,1.1051,1.1054,1.1032,1.1033,1143
20090301|2008-12-15 04:30,15,1.1036,1.1044,1.1027,1.103,1091
20090301|2008-12-15 05:00,15,1.1029,1.1035,1.1014,1.1029,1114
20090301|2008-12-15 05:30,15,1.103,1.104,1.103,1.1035,572
20090301|2008-12-15 06:00,15,1.1034,1.1049,1.1027,1.1039,732
20090301|2008-12-15 06:30,15,1.1038,1.1051,1.1036,1.105,553
20090301|2008-12-15 07:00,15,1.105,1.1096,1.105,1.1089,3449
20090301|2008-12-15 07:30,15,1.109,1.1106,1.1075,1.1094,3099
20090301|2008-12-15 08:00,15,1.1096,1.1101,1.1057,1.106,2215
20090301|2008-12-15 08:30,15,1.106,1.1092,1.1059,1.1079,4040
20090301|2008-12-15 09:00,15,1.108,1.1091,1.1044,1.1066,5968
20090301|2008-12-15 09:30,15,1.1066,1.1084,1.1053,1.1076,4061
20090301|2008-12-15 10:00,15,1.1076,1.1078,1.105,1.1059,1887
20090301|2008-12-15 10:30,15,1.106,1.1069,1.1045,1.1049,1549
20090301|2008-12-15 11:00,15,1.1048,1.1054,1.1032,1.1034,1061
20090301|2008-12-15 11:30,15,1.1034,1.1058,1.1033,1.1053,1067
20090301|2008-12-15 12:00,15,1.1053,1.1065,1.104,1.1041,1192
20090301|2008-12-15 12:30,15,1.1043,1.1062,1.1036,1.1054,767
20090301|2008-12-15 13:00,15,1.1053,1.1064,1.1048,1.1063,710
20090301|2008-12-15 13:30,15,1.1063,1.1065,1.1047,1.1061,1211
20090301|2008-12-15 14:00,15,1.106,1.106,1.1047,1.1052,742
20090301|2008-12-15 14:30,15,1.1051,1.1052,1.1013,1.1043,1787
20090301|2008-12-15 15:00,15,1.1043,1.1053,1.1033,1.1053,173
20090301|2008-12-15 15:30,15,1.1057,1.1066,1.1051,1.1054,127
20090301|2008-12-15 17:00,16,1.1053,1.1055,1.1039,1.1039,307
20090301|2008-12-15 17:30,16,1.1039,1.1072,1.1039,1.1065,700
20090301|2008-12-15 18:00,16,1.1065,1.1079,1.1063,1.1077,558
20090301|2008-12-15 18:30,16,1.108,1.1085,1.1059,1.107,443
20090301|2008-12-15 19:00,16,1.1071,1.1071,1.106,1.107,159
20090301|2008-12-15 19:30,16,1.1066,1.107,1.1056,1.106,221
20090301|2008-12-15 20:00,16,1.1058,1.1082,1.1054,1.1078,361
20090301|2008-12-15 20:30,16,1.1077,1.108,1.1073,1.1073,128
20090301|2008-12-15 21:00,16,1.1073,1.1076,1.1065,1.107,89
20090301|2008-12-15 21:30,16,1.1069,1.1072,1.1063,1.1068,238
20090301|2008-12-15 22:00,16,1.1068,1.107,1.1062,1.1067,194
20090301|2008-12-15 22:30,16,1.1069,1.107,1.1062,1.1069,207
20090301|2008-12-15 23:00,16,1.1069,1.1079,1.1066,1.1072,336
20090301|2008-12-15 23:30,16,1.1074,1.1096,1.1074,1.1085,489
20090301|2008-12-16 00:00,16,1.1087,1.1096,1.1078,1.109,616
20090301|2008-12-16 00:30,16,1.1089,1.1113,1.1084,1.1106,1066
20090301|2008-12-16 01:00,16,1.1106,1.1116,1.1092,1.1112,774
20090301|2008-12-16 01:30,16,1.1112,1.1119,1.1096,1.1096,1054
20090301|2008-12-16 02:00,16,1.1098,1.1111,1.1082,1.1103,1446
20090301|2008-12-16 02:30,16,1.1103,1.111,1.1084,1.1086,1512
20090301|2008-12-16 03:00,16,1.1085,1.1102,1.1084,1.11,963
20090301|2008-12-16 03:30,16,1.11,1.1101,1.1089,1.1091,720
20090301|2008-12-16 04:00,16,1.1091,1.1115,1.1088,1.1112,861
20090301|2008-12-16 04:30,16,1.1112,1.1146,1.1105,1.1146,1182
20090301|2008-12-16 05:00,16,1.1146,1.1152,1.1121,1.1127,1375
20090301|2008-12-16 05:30,16,1.1128,1.1141,1.1125,1.1128,986
20090301|2008-12-16 06:00,16,1.113,1.1136,1.1118,1.1122,630
20090301|2008-12-16 06:30,16,1.1123,1.114,1.1119,1.1126,1018
20090301|2008-12-16 07:00,16,1.1125,1.1155,1.1117,1.1138,2797
20090301|2008-12-16 07:30,16,1.1144,1.1168,1.114,1.1151,3430
20090301|2008-12-16 08:00,16,1.115,1.116,1.114,1.1149,3060
20090301|2008-12-16 08:30,16,1.115,1.1164,1.1138,1.1159,2821
20090301|2008-12-16 09:00,16,1.1159,1.1166,1.1144,1.1148,2473
20090301|2008-12-16 09:30,16,1.1147,1.1164,1.1114,1.1122,3873
20090301|2008-12-16 10:00,16,1.1121,1.113,1.1108,1.1121,3464
20090301|2008-12-16 10:30,16,1.112,1.1134,1.1114,1.1133,1889
20090301|2008-12-16 11:00,16,1.1133,1.1147,1.1133,1.1135,1499
20090301|2008-12-16 11:30,16,1.1135,1.1136,1.1121,1.1125,664
20090301|2008-12-16 12:00,16,1.1125,1.1136,1.1122,1.113,817
20090301|2008-12-16 12:30,16,1.1129,1.1145,1.1127,1.1128,916
20090301|2008-12-16 13:00,16,1.1129,1.1206,1.1094,1.1187,4706
20090301|2008-12-16 13:30,16,1.1186,1.1243,1.1183,1.1211,8365
20090301|2008-12-16 14:00,16,1.1208,1.1246,1.1189,1.1233,2312
20090301|2008-12-16 14:30,16,1.1233,1.1297,1.1218,1.128,2198
20090301|2008-12-16 15:00,16,1.128,1.1283,1.1249,1.1259,348
20090301|2008-12-16 15:30,16,1.1262,1.1262,1.124,1.124,107
20090301|2008-12-16 17:00,17,1.1244,1.125,1.1232,1.1249,222
20090301|2008-12-16 17:30,17,1.125,1.1286,1.1247,1.1285,566
20090301|2008-12-16 18:00,17,1.1285,1.129,1.1253,1.126,1034
20090301|2008-12-16 18:30,17,1.1261,1.1264,1.1238,1.1245,882
20090301|2008-12-16 19:00,17,1.1247,1.1253,1.1234,1.1237,385
20090301|2008-12-16 19:30,17,1.1237,1.1275,1.1221,1.1256,1434
20090301|2008-12-16 20:00,17,1.1257,1.126,1.1233,1.1236,530
20090301|2008-12-16 20:30,17,1.1238,1.1251,1.1238,1.1249,417
20090301|2008-12-16 21:00,17,1.125,1.1258,1.1244,1.125,243
20090301|2008-12-16 21:30,17,1.1252,1.1285,1.1252,1.1283,485
20090301|2008-12-16 22:00,17,1.1285,1.1304,1.1279,1.1303,726
20090301|2008-12-16 22:30,17,1.1304,1.1344,1.13,1.1315,1467
20090301|2008-12-16 23:00,17,1.1317,1.1339,1.1295,1.1296,755
20090301|2008-12-16 23:30,17,1.13,1.1307,1.1273,1.1275,734
20090301|2008-12-17 00:00,17,1.1279,1.1285,1.125,1.1264,902
20090301|2008-12-17 00:30,17,1.1266,1.1285,1.1258,1.1276,277
20090301|2008-12-17 01:00,17,1.1271,1.131,1.1265,1.131,834
20090301|2008-12-17 01:30,17,1.1309,1.1312,1.1277,1.1288,1125
20090301|2008-12-17 02:00,17,1.1286,1.1324,1.1279,1.1316,2531
20090301|2008-12-17 02:30,17,1.1316,1.1333,1.1304,1.1309,1986
20090301|2008-12-17 03:00,17,1.1309,1.1356,1.1308,1.1356,2441
20090301|2008-12-17 03:30,17,1.1353,1.1354,1.1321,1.1324,2069
20090301|2008-12-17 04:00,17,1.1325,1.1326,1.1297,1.131,2335
20090301|2008-12-17 04:30,17,1.1311,1.1331,1.1306,1.1316,1107
20090301|2008-12-17 05:00,17,1.1315,1.1319,1.1303,1.1315,1279
20090301|2008-12-17 05:30,17,1.1315,1.1321,1.131,1.1315,338
20090301|2008-12-17 06:00,17,1.1313,1.1338,1.1265,1.1287,1734
20090301|2008-12-17 06:30,17,1.1285,1.1322,1.1278,1.132,1458
20090301|2008-12-17 07:00,17,1.1319,1.1335,1.1313,1.1319,1762
20090301|2008-12-17 07:30,17,1.1318,1.1335,1.13,1.1311,2716
20090301|2008-12-17 08:00,17,1.1311,1.1372,1.1311,1.1371,4043
20090301|2008-12-17 08:30,17,1.1371,1.1432,1.1358,1.142,7860
20090301|2008-12-17 09:00,17,1.1423,1.1492,1.1415,1.1439,8088
20090301|2008-12-17 09:30,17,1.1437,1.1452,1.1382,1.1383,5634
20090301|2008-12-17 10:00,17,1.1383,1.1444,1.137,1.1399,3579
20090301|2008-12-17 10:30,17,1.1399,1.1408,1.1388,1.1394,1567
20090301|2008-12-17 11:00,17,1.1393,1.1395,1.1363,1.1389,2231
20090301|2008-12-17 11:30,17,1.1387,1.1404,1.1385,1.1403,1025
20090301|2008-12-17 12:00,17,1.1406,1.1415,1.137,1.1376,1053
20090301|2008-12-17 12:30,17,1.1375,1.1386,1.1357,1.1378,1359
20090301|2008-12-17 13:00,17,1.1378,1.1392,1.1376,1.1388,1285
20090301|2008-12-17 13:30,17,1.1388,1.141,1.1376,1.1379,1899
20090301|2008-12-17 14:00,17,1.138,1.1436,1.1377,1.1425,1189
20090301|2008-12-17 14:30,17,1.1425,1.1458,1.1423,1.1454,1261
20090301|2008-12-17 15:00,17,1.1454,1.1466,1.1445,1.1451,293
20090301|2008-12-17 15:30,17,1.1448,1.1485,1.1448,1.1473,166
20090301|2008-12-17 17:00,18,1.1467,1.147,1.1451,1.1466,210
20090301|2008-12-17 17:30,18,1.1462,1.1468,1.1456,1.1465,229
20090301|2008-12-17 18:00,18,1.1465,1.1471,1.1449,1.1451,621
20090301|2008-12-17 18:30,18,1.1451,1.1457,1.1444,1.1445,647
20090301|2008-12-17 19:00,18,1.1444,1.1446,1.1407,1.1423,585
20090301|2008-12-17 19:30,18,1.1425,1.1427,1.1388,1.1392,485
20090301|2008-12-17 20:00,18,1.139,1.141,1.1388,1.1403,469
20090301|2008-12-17 20:30,18,1.1404,1.1409,1.14,1.1407,179
20090301|2008-12-17 21:00,18,1.1406,1.1433,1.1403,1.1426,358
20090301|2008-12-17 21:30,18,1.1424,1.1439,1.1415,1.1434,531
20090301|2008-12-17 22:00,18,1.143,1.143,1.1416,1.1422,414
20090301|2008-12-17 22:30,18,1.1422,1.1422,1.1405,1.1411,482
20090301|2008-12-17 23:00,18,1.1411,1.1421,1.1399,1.1418,1002
20090301|2008-12-17 23:30,18,1.1417,1.1425,1.1387,1.1389,641
20090301|2008-12-18 00:00,18,1.1389,1.14,1.1339,1.1353,1188
20090301|2008-12-18 00:30,18,1.1355,1.1397,1.1354,1.1378,826
20090301|2008-12-18 01:00,18,1.1377,1.1381,1.135,1.137,1329
20090301|2008-12-18 01:30,18,1.1368,1.1395,1.1364,1.1385,1167
20090301|2008-12-18 02:00,18,1.1385,1.1417,1.1382,1.1397,2228
20090301|2008-12-18 02:30,18,1.1396,1.1416,1.1392,1.1402,1640
20090301|2008-12-18 03:00,18,1.1401,1.1414,1.1352,1.136,2293
20090301|2008-12-18 03:30,18,1.1359,1.1364,1.1207,1.1329,7266
20090301|2008-12-18 04:00,18,1.1326,1.1347,1.1301,1.1301,1912
20090301|2008-12-18 04:30,18,1.13,1.1329,1.1284,1.1317,1050
20090301|2008-12-18 05:00,18,1.1317,1.1319,1.1269,1.1284,1349
20090301|2008-12-18 05:30,18,1.1285,1.1299,1.128,1.1299,988
20090301|2008-12-18 06:00,18,1.1298,1.1322,1.1292,1.1316,1784
20090301|2008-12-18 06:30,18,1.1315,1.1359,1.1305,1.1337,1941
20090301|2008-12-18 07:00,18,1.1337,1.1347,1.1286,1.1298,2424
20090301|2008-12-18 07:30,18,1.1295,1.1345,1.1285,1.1307,2928
20090301|2008-12-18 08:00,18,1.1307,1.1327,1.129,1.1296,2671
20090301|2008-12-18 08:30,18,1.1296,1.1298,1.1257,1.1269,4757
20090301|2008-12-18 09:00,18,1.1272,1.1278,1.1245,1.1253,4568
20090301|2008-12-18 09:30,18,1.1254,1.126,1.1214,1.122,3613
20090301|2008-12-18 10:00,18,1.122,1.1227,1.1178,1.1191,8215
20090301|2008-12-18 10:30,18,1.1192,1.1193,1.1122,1.1144,5408
20090301|2008-12-18 11:00,18,1.114,1.1153,1.1116,1.1122,1864
20090301|2008-12-18 11:30,18,1.1124,1.1184,1.1121,1.1165,1305
20090301|2008-12-18 12:00,18,1.1163,1.12,1.1155,1.1196,1720
20090301|2008-12-18 12:30,18,1.1199,1.1222,1.1196,1.121,1273
20090301|2008-12-18 13:00,18,1.1211,1.1211,1.117,1.1184,1600
20090301|2008-12-18 13:30,18,1.1183,1.1207,1.1183,1.1195,1484
20090301|2008-12-18 14:00,18,1.1198,1.1222,1.1186,1.1208,1301
20090301|2008-12-18 14:30,18,1.1208,1.1215,1.1195,1.1211,748
20090301|2008-12-18 15:00,18,1.121,1.1212,1.1178,1.1185,222
20090301|2008-12-18 15:30,18,1.1192,1.12,1.1177,1.1191,68
20090301|2008-12-18 17:00,19,1.1171,1.1207,1.1171,1.1198,243
20090301|2008-12-18 17:30,19,1.1201,1.122,1.118,1.118,334
20090301|2008-12-18 18:00,19,1.1182,1.1204,1.1178,1.1196,580
20090301|2008-12-18 18:30,19,1.1198,1.1201,1.1142,1.1158,786
20090301|2008-12-18 19:00,19,1.1158,1.1198,1.1157,1.1193,921
20090301|2008-12-18 19:30,19,1.1192,1.1231,1.1188,1.1228,538
20090301|2008-12-18 20:00,19,1.1226,1.1256,1.121,1.1254,770
20090301|2008-12-18 20:30,19,1.1251,1.1251,1.1222,1.1231,274
20090301|2008-12-18 21:00,19,1.1231,1.1235,1.1222,1.1225,132
20090301|2008-12-18 21:30,19,1.1226,1.1229,1.1221,1.1224,141
20090301|2008-12-18 22:00,19,1.1223,1.1223,1.1205,1.1216,250
20090301|2008-12-18 22:30,19,1.1206,1.122,1.1205,1.1213,197
20090301|2008-12-18 23:00,19,1.1211,1.1213,1.1153,1.12,1629
20090301|2008-12-18 23:30,19,1.1204,1.1242,1.1195,1.1219,1106
20090301|2008-12-19 00:00,19,1.1221,1.1223,1.1201,1.1211,239
20090301|2008-12-19 00:30,19,1.1219,1.1268,1.1217,1.1247,737
20090301|2008-12-19 01:00,19,1.1246,1.1256,1.1224,1.1226,507
20090301|2008-12-19 01:30,19,1.1224,1.1263,1.1213,1.1258,1179
20090301|2008-12-19 02:00,19,1.1257,1.1314,1.1253,1.1312,2887
20090301|2008-12-19 02:30,19,1.131,1.1328,1.1271,1.1284,1790
20090301|2008-12-19 03:00,19,1.1279,1.1317,1.1261,1.1286,1399
20090301|2008-12-19 03:30,19,1.1283,1.131,1.1283,1.1302,1408
20090301|2008-12-19 04:00,19,1.1299,1.1302,1.1245,1.1263,979
20090301|2008-12-19 04:30,19,1.1264,1.1277,1.1244,1.1248,985
20090301|2008-12-19 05:00,19,1.1246,1.1281,1.1243,1.1269,910
20090301|2008-12-19 05:30,19,1.1272,1.1273,1.1204,1.1204,1137
20090301|2008-12-19 06:00,19,1.1204,1.1223,1.12,1.1211,1253
20090301|2008-12-19 06:30,19,1.1211,1.124,1.1209,1.1217,780
20090301|2008-12-19 07:00,19,1.1212,1.1219,1.119,1.1207,1472
20090301|2008-12-19 07:30,19,1.1207,1.1213,1.1167,1.119,2222
20090301|2008-12-19 08:00,19,1.1189,1.1203,1.1172,1.1186,1528
20090301|2008-12-19 08:30,19,1.1185,1.1259,1.118,1.1248,3308
20090301|2008-12-19 09:00,19,1.1247,1.1256,1.1215,1.123,2370
20090301|2008-12-19 09:30,19,1.1228,1.1237,1.1187,1.1189,2394
20090301|2008-12-19 10:00,19,1.1189,1.122,1.1182,1.119,1738
20090301|2008-12-19 10:30,19,1.1192,1.1205,1.1174,1.1193,2847
20090301|2008-12-19 11:00,19,1.1194,1.1203,1.1175,1.118,1206
20090301|2008-12-19 11:30,19,1.1177,1.1205,1.1168,1.1172,789
20090301|2008-12-19 12:00,19,1.1171,1.1175,1.1144,1.1166,1126
20090301|2008-12-19 12:30,19,1.1164,1.122,1.1163,1.1184,1201
20090301|2008-12-19 13:00,19,1.1186,1.1189,1.1162,1.1172,848
20090301|2008-12-19 13:30,19,1.1171,1.1201,1.1168,1.1196,1029
20090301|2008-12-19 14:00,19,1.1195,1.1223,1.1193,1.1221,939
20090301|2008-12-19 14:30,19,1.122,1.1247,1.1216,1.1243,543
20090301|2008-12-19 15:00,19,1.1237,1.1244,1.1234,1.1237,258
20090301|2008-12-19 15:30,19,1.1229,1.1229,1.1196,1.1217,85
20090301|2008-12-21 15:00,22,1.1239,1.1239,1.1228,1.1228,9
20090301|2008-12-21 15:30,22,1.1233,1.1239,1.1232,1.1234,46
20090301|2008-12-21 16:00,22,1.1203,1.1203,1.1203,1.1203,1
20090301|2008-12-21 16:30,22,1.1223,1.1223,1.1212,1.1216,24
20090301|2008-12-21 17:00,22,1.122,1.1221,1.12,1.12,81
20090301|2008-12-21 17:30,22,1.1202,1.1204,1.1186,1.119,176
20090301|2008-12-21 18:00,22,1.1189,1.1189,1.1147,1.1158,615
20090301|2008-12-21 18:30,22,1.1158,1.1175,1.1122,1.1133,1253
20090301|2008-12-21 19:00,22,1.1132,1.1178,1.113,1.1155,1746
20090301|2008-12-21 19:30,22,1.1155,1.1164,1.1154,1.1158,686
20090301|2008-12-21 20:00,22,1.1159,1.1159,1.1103,1.1104,873
20090301|2008-12-21 20:30,22,1.1103,1.1142,1.1099,1.1126,478
20090301|2008-12-21 21:00,22,1.1125,1.1128,1.1098,1.1109,503
20090301|2008-12-21 21:30,22,1.111,1.1117,1.1105,1.1115,208
20090301|2008-12-21 22:00,22,1.1116,1.1129,1.11,1.1119,253
20090301|2008-12-21 22:30,22,1.1121,1.1135,1.111,1.1127,226
20090301|2008-12-21 23:00,22,1.1126,1.1141,1.1126,1.1137,345
20090301|2008-12-21 23:30,22,1.1138,1.1161,1.1138,1.1144,429
20090301|2008-12-22 00:00,22,1.1145,1.1147,1.1125,1.1137,195
20090301|2008-12-22 00:30,22,1.1137,1.1141,1.113,1.1138,174
20090301|2008-12-22 01:00,22,1.1139,1.1159,1.1138,1.1153,245
20090301|2008-12-22 01:30,22,1.1156,1.1171,1.1147,1.115,1024
20090301|2008-12-22 02:00,22,1.115,1.1167,1.1141,1.1156,1237
20090301|2008-12-22 02:30,22,1.1157,1.1181,1.1157,1.1174,917
20090301|2008-12-22 03:00,22,1.1174,1.1178,1.115,1.1161,766
20090301|2008-12-22 03:30,22,1.1161,1.1177,1.1156,1.1174,958
20090301|2008-12-22 04:00,22,1.1174,1.1177,1.1147,1.1158,584
20090301|2008-12-22 04:30,22,1.1159,1.1159,1.113,1.1136,779
20090301|2008-12-22 05:00,22,1.1138,1.1149,1.1134,1.1136,310
20090301|2008-12-22 05:30,22,1.1139,1.115,1.1108,1.1136,1054
20090301|2008-12-22 06:00,22,1.1138,1.1162,1.1133,1.1139,865
20090301|2008-12-22 06:30,22,1.1138,1.1143,1.1124,1.1142,789
20090301|2008-12-22 07:00,22,1.1143,1.1148,1.1128,1.1136,915
20090301|2008-12-22 07:30,22,1.1134,1.1169,1.1129,1.1168,1290
20090301|2008-12-22 08:00,22,1.1166,1.1167,1.1146,1.1162,1027
20090301|2008-12-22 08:30,22,1.1162,1.1172,1.1156,1.1168,1168
20090301|2008-12-22 09:00,22,1.1169,1.1188,1.1147,1.1152,2165
20090301|2008-12-22 09:30,22,1.1151,1.1162,1.1085,1.1086,2219
20090301|2008-12-22 10:00,22,1.1084,1.1119,1.1071,1.111,2706
20090301|2008-12-22 10:30,22,1.1113,1.1147,1.1112,1.1122,1278
20090301|2008-12-22 11:00,22,1.1123,1.1128,1.11,1.1116,576
20090301|2008-12-22 11:30,22,1.1117,1.1136,1.111,1.1127,596
20090301|2008-12-22 12:00,22,1.1121,1.1121,1.1101,1.1116,284
20090301|2008-12-22 12:30,22,1.1118,1.112,1.1103,1.111,303
20090301|2008-12-22 13:00,22,1.1108,1.1141,1.1105,1.1122,924
20090301|2008-12-22 13:30,22,1.1123,1.1127,1.1113,1.1126,342
20090301|2008-12-22 14:00,22,1.1126,1.1138,1.1123,1.1124,537
20090301|2008-12-22 14:30,22,1.1126,1.1138,1.112,1.1121,306
20090301|2008-12-22 15:00,22,1.112,1.1128,1.1108,1.111,183
20090301|2008-12-22 15:30,22,1.1116,1.1116,1.1092,1.1095,111
20090301|2008-12-22 17:00,23,1.1099,1.1108,1.1095,1.1105,48
20090301|2008-12-22 17:30,23,1.1101,1.1115,1.1098,1.111,76
20090301|2008-12-22 18:00,23,1.1108,1.1118,1.1094,1.1109,205
20090301|2008-12-22 18:30,23,1.1107,1.111,1.1102,1.1102,99
20090301|2008-12-22 19:00,23,1.1103,1.1108,1.1102,1.1107,133
20090301|2008-12-22 19:30,23,1.1106,1.111,1.1088,1.11,180
20090301|2008-12-22 20:00,23,1.11,1.1102,1.1093,1.1102,181
20090301|2008-12-22 20:30,23,1.1101,1.1102,1.1097,1.11,159
20090301|2008-12-22 21:00,23,1.11,1.1113,1.11,1.1113,52
20090301|2008-12-22 21:30,23,1.1105,1.1115,1.1097,1.1103,158
20090301|2008-12-22 22:00,23,1.1104,1.1104,1.11,1.1101,40
20090301|2008-12-22 22:30,23,1.11,1.1102,1.1094,1.1095,111
20090301|2008-12-22 23:00,23,1.1095,1.1097,1.1088,1.1093,84
20090301|2008-12-22 23:30,23,1.1097,1.1097,1.1093,1.1094,46
20090301|2008-12-23 00:00,23,1.1094,1.1101,1.1084,1.1092,115
20090301|2008-12-23 00:30,23,1.1092,1.1108,1.1084,1.1098,211
20090301|2008-12-23 01:00,23,1.1097,1.1105,1.109,1.1105,228
20090301|2008-12-23 01:30,23,1.1106,1.1106,1.1096,1.1096,346
20090301|2008-12-23 02:00,23,1.1093,1.1105,1.1091,1.1105,457
20090301|2008-12-23 02:30,23,1.1103,1.1126,1.1102,1.1111,1018
20090301|2008-12-23 03:00,23,1.1113,1.1118,1.1106,1.1113,354
20090301|2008-12-23 03:30,23,1.1108,1.1117,1.1103,1.1113,340
20090301|2008-12-23 04:00,23,1.1112,1.1123,1.1109,1.1121,443
20090301|2008-12-23 04:30,23,1.1121,1.1147,1.1114,1.1114,892
20090301|2008-12-23 05:00,23,1.1113,1.1132,1.111,1.1125,526
20090301|2008-12-23 05:30,23,1.1122,1.1134,1.112,1.112,257
20090301|2008-12-23 06:00,23,1.1121,1.1126,1.1114,1.1119,645
20090301|2008-12-23 06:30,23,1.1118,1.1137,1.1114,1.1134,286
20090301|2008-12-23 07:00,23,1.1136,1.1136,1.111,1.1122,892
20090301|2008-12-23 07:30,23,1.1118,1.1135,1.1095,1.1097,1523
20090301|2008-12-23 08:00,23,1.1099,1.1109,1.1086,1.1088,693
20090301|2008-12-23 08:30,23,1.109,1.1119,1.1078,1.1092,2793
20090301|2008-12-23 09:00,23,1.1094,1.1113,1.108,1.1093,1079
20090301|2008-12-23 09:30,23,1.1092,1.1092,1.1057,1.1061,1421
20090301|2008-12-23 10:00,23,1.106,1.1064,1.1046,1.1057,1013
20090301|2008-12-23 10:30,23,1.1057,1.1066,1.105,1.1059,813
20090301|2008-12-23 11:00,23,1.1059,1.1072,1.1045,1.1052,563
20090301|2008-12-23 11:30,23,1.1051,1.1067,1.1027,1.1038,1013
20090301|2008-12-23 12:00,23,1.1035,1.1049,1.103,1.1041,307
20090301|2008-12-23 12:30,23,1.104,1.1058,1.1038,1.1044,417
20090301|2008-12-23 13:00,23,1.1046,1.1052,1.104,1.105,368
20090301|2008-12-23 13:30,23,1.105,1.1051,1.1034,1.1049,426
20090301|2008-12-23 14:00,23,1.1047,1.1049,1.1016,1.1018,636
20090301|2008-12-23 14:30,23,1.1018,1.1031,1.1017,1.1019,277
20090301|2008-12-23 15:00,23,1.1021,1.1025,1.1014,1.1015,155
20090301|2008-12-23 15:30,23,1.1016,1.102,1.1008,1.1013,141
20090301|2008-12-23 17:00,24,1.1008,1.1029,1.1008,1.102,81
20090301|2008-12-23 17:30,24,1.102,1.1026,1.102,1.1022,66
20090301|2008-12-23 18:00,24,1.1023,1.1028,1.1018,1.1026,188
20090301|2008-12-23 18:30,24,1.1026,1.1049,1.1022,1.1047,273
20090301|2008-12-23 19:00,24,1.1047,1.107,1.1042,1.107,334
20090301|2008-12-23 19:30,24,1.1068,1.1096,1.1065,1.1088,644
20090301|2008-12-23 20:00,24,1.1088,1.1091,1.1072,1.1072,705
20090301|2008-12-23 20:30,24,1.1072,1.108,1.1071,1.1072,79
20090301|2008-12-23 21:00,24,1.1074,1.1085,1.1073,1.1077,119
20090301|2008-12-23 21:30,24,1.1078,1.1081,1.1065,1.1065,258
20090301|2008-12-23 22:00,24,1.1067,1.107,1.1055,1.1057,162
20090301|2008-12-23 22:30,24,1.1059,1.1078,1.1059,1.1073,123
20090301|2008-12-23 23:00,24,1.1073,1.1095,1.1071,1.1086,522
20090301|2008-12-23 23:30,24,1.1084,1.1094,1.1073,1.1082,266
20090301|2008-12-24 00:00,24,1.1083,1.1095,1.1076,1.108,128
20090301|2008-12-24 00:30,24,1.1083,1.1086,1.1067,1.1078,91
20090301|2008-12-24 01:00,24,1.1077,1.1085,1.1076,1.1081,141
20090301|2008-12-24 01:30,24,1.1082,1.1086,1.1072,1.1084,160
20090301|2008-12-24 02:00,24,1.1083,1.1095,1.1081,1.1091,162
20090301|2008-12-24 02:30,24,1.1091,1.1101,1.1085,1.1095,246
20090301|2008-12-24 03:00,24,1.1096,1.1099,1.1079,1.1079,112
20090301|2008-12-24 03:30,24,1.108,1.1097,1.1077,1.1091,78
20090301|2008-12-24 04:00,24,1.1089,1.109,1.1067,1.1077,153
20090301|2008-12-24 04:30,24,1.1073,1.1079,1.1069,1.1078,60
20090301|2008-12-24 05:00,24,1.1076,1.1087,1.1062,1.1083,185
20090301|2008-12-24 05:30,24,1.1086,1.1099,1.1078,1.1093,151
20090301|2008-12-24 06:00,24,1.1094,1.1101,1.1069,1.1077,368
20090301|2008-12-24 06:30,24,1.1081,1.1085,1.1072,1.1077,62
20090301|2008-12-24 07:00,24,1.1077,1.1088,1.1067,1.1077,290
20090301|2008-12-24 07:30,24,1.1082,1.1085,1.1068,1.1078,582
20090301|2008-12-24 08:00,24,1.1078,1.1078,1.1061,1.107,514
20090301|2008-12-24 08:30,24,1.1069,1.1081,1.1061,1.1071,616
20090301|2008-12-24 09:00,24,1.107,1.1082,1.1066,1.1069,980
20090301|2008-12-24 09:30,24,1.1069,1.1074,1.106,1.106,445
20090301|2008-12-24 10:00,24,1.106,1.1069,1.1058,1.106,184
20090301|2008-12-24 10:30,24,1.1059,1.1061,1.1045,1.1046,310
20090301|2008-12-24 11:00,24,1.1047,1.105,1.1037,1.1047,178
20090301|2008-12-24 11:30,24,1.1048,1.1051,1.1037,1.1041,289
20090301|2008-12-24 12:00,24,1.1043,1.1056,1.104,1.105,41
20090301|2008-12-26 05:00,26,1.1061,1.1078,1.1061,1.107,317
20090301|2008-12-26 05:30,26,1.107,1.1081,1.1069,1.1074,52
20090301|2008-12-26 06:00,26,1.1076,1.1079,1.1071,1.1079,58
20090301|2008-12-26 06:30,26,1.1074,1.1078,1.1064,1.1073,44
20090301|2008-12-26 07:00,26,1.1076,1.1079,1.1064,1.1075,167
20090301|2008-12-26 07:30,26,1.1074,1.1079,1.1065,1.1075,389
20090301|2008-12-26 08:00,26,1.1073,1.1074,1.1061,1.1065,302
20090301|2008-12-26 08:30,26,1.1065,1.1065,1.1049,1.1052,529
20090301|2008-12-26 09:00,26,1.1052,1.1054,1.1043,1.1048,569
20090301|2008-12-26 09:30,26,1.1048,1.1057,1.1044,1.1044,817
20090301|2008-12-26 10:00,26,1.1042,1.1046,1.1033,1.104,738
20090301|2008-12-26 10:30,26,1.1041,1.105,1.104,1.1043,149
20090301|2008-12-26 11:00,26,1.1042,1.1051,1.1034,1.105,259
20090301|2008-12-26 11:30,26,1.1048,1.1049,1.1039,1.1039,116
20090301|2008-12-26 12:00,26,1.1039,1.1044,1.1035,1.1037,345
20090301|2008-12-26 12:30,26,1.1035,1.104,1.1031,1.104,350
20090301|2008-12-26 13:00,26,1.104,1.1056,1.1039,1.105,410
20090301|2008-12-26 13:30,26,1.1052,1.1065,1.1051,1.1058,312
20090301|2008-12-26 14:00,26,1.106,1.1066,1.1048,1.1056,319
20090301|2008-12-26 14:30,26,1.1057,1.1059,1.1043,1.1043,146
20090301|2008-12-26 15:00,26,1.1044,1.1045,1.1037,1.1039,46
20090301|2008-12-26 15:30,26,1.103,1.104,1.1027,1.1032,42
20090301|2008-12-28 15:00,29,1.1043,1.1052,1.104,1.104,28
20090301|2008-12-28 15:30,29,1.1049,1.1049,1.1038,1.1038,14
20090301|2008-12-28 16:30,29,1.1047,1.1054,1.1046,1.1047,14
20090301|2008-12-28 17:00,29,1.1046,1.1057,1.1041,1.1047,57
20090301|2008-12-28 17:30,29,1.1047,1.1055,1.1041,1.1046,120
20090301|2008-12-28 18:00,29,1.1046,1.1054,1.1045,1.1048,290
20090301|2008-12-28 18:30,29,1.1048,1.1059,1.1037,1.1038,642
20090301|2008-12-28 19:00,29,1.1037,1.1051,1.1034,1.1048,554
20090301|2008-12-28 19:30,29,1.1049,1.1053,1.1039,1.1047,479
20090301|2008-12-28 20:00,29,1.1047,1.1062,1.1046,1.1054,302
20090301|2008-12-28 20:30,29,1.1055,1.1056,1.1052,1.1053,136
20090301|2008-12-28 21:00,29,1.105,1.1059,1.105,1.1057,146
20090301|2008-12-28 21:30,29,1.1055,1.1057,1.105,1.1052,253
20090301|2008-12-28 22:00,29,1.1051,1.1056,1.1051,1.1055,162
20090301|2008-12-28 22:30,29,1.1055,1.1062,1.1053,1.1059,267
20090301|2008-12-28 23:00,29,1.1058,1.106,1.1051,1.1054,127
20090301|2008-12-28 23:30,29,1.1055,1.1066,1.1055,1.1059,215
20090301|2008-12-29 00:00,29,1.1058,1.1072,1.1049,1.1064,659
20090301|2008-12-29 00:30,29,1.1063,1.1072,1.1063,1.1065,355
20090301|2008-12-29 01:00,29,1.1066,1.1078,1.1065,1.1071,500
20090301|2008-12-29 01:30,29,1.1071,1.1092,1.107,1.1087,1049
20090301|2008-12-29 02:00,29,1.1082,1.1085,1.1068,1.1078,834
20090301|2008-12-29 02:30,29,1.1077,1.1078,1.1064,1.1065,469
20090301|2008-12-29 03:00,29,1.1068,1.1084,1.1066,1.1074,342
20090301|2008-12-29 03:30,29,1.1071,1.1084,1.1071,1.1075,368
20090301|2008-12-29 04:00,29,1.1074,1.1084,1.1068,1.1073,460
20090301|2008-12-29 04:30,29,1.1073,1.1126,1.1073,1.1116,2122
20090301|2008-12-29 05:00,29,1.1117,1.1162,1.1106,1.1122,2684
20090301|2008-12-29 05:30,29,1.1123,1.1135,1.1114,1.1127,820
20090301|2008-12-29 06:00,29,1.1125,1.1129,1.1096,1.1114,1102
20090301|2008-12-29 06:30,29,1.1112,1.1123,1.1085,1.1085,1133
20090301|2008-12-29 07:00,29,1.1084,1.109,1.1072,1.1082,913
20090301|2008-12-29 07:30,29,1.1081,1.1099,1.1081,1.1089,719
20090301|2008-12-29 08:00,29,1.109,1.1096,1.1086,1.1096,636
20090301|2008-12-29 08:30,29,1.1095,1.1102,1.1089,1.1093,747
20090301|2008-12-29 09:00,29,1.1093,1.1127,1.1093,1.1114,1231
20090301|2008-12-29 09:30,29,1.1114,1.1125,1.1101,1.1119,1694
20090301|2008-12-29 10:00,29,1.112,1.112,1.1087,1.1108,984
20090301|2008-12-29 10:30,29,1.1107,1.111,1.1092,1.1102,568
20090301|2008-12-29 11:00,29,1.1102,1.1107,1.1087,1.1104,332
20090301|2008-12-29 11:30,29,1.1102,1.1117,1.1101,1.1116,478
20090301|2008-12-29 12:00,29,1.1115,1.1125,1.1111,1.1116,779
20090301|2008-12-29 12:30,29,1.1116,1.113,1.1086,1.1111,1128
20090301|2008-12-29 13:00,29,1.1109,1.1125,1.1092,1.1093,501
20090301|2008-12-29 13:30,29,1.1093,1.1105,1.1083,1.1089,1219
20090301|2008-12-29 14:00,29,1.1088,1.1089,1.1062,1.1073,1043
20090301|2008-12-29 14:30,29,1.1072,1.1075,1.1039,1.1049,712
20090301|2008-12-29 15:00,29,1.105,1.1063,1.1044,1.1051,197
20090301|2008-12-29 15:30,29,1.105,1.1056,1.0958,1.0968,241
20090301|2008-12-29 17:00,30,1.1013,1.1043,1.1013,1.1042,342
20090301|2008-12-29 17:30,30,1.1042,1.1048,1.1037,1.1044,243
20090301|2008-12-29 18:00,30,1.1043,1.1061,1.104,1.1058,524
20090301|2008-12-29 18:30,30,1.1061,1.1064,1.0991,1.1036,1416
20090301|2008-12-29 19:00,30,1.1035,1.1048,1.1022,1.1043,511
20090301|2008-12-29 19:30,30,1.1043,1.1054,1.1042,1.1047,304
20090301|2008-12-29 20:00,30,1.1047,1.11,1.1047,1.1087,942
20090301|2008-12-29 20:30,30,1.109,1.1096,1.1078,1.1079,144
20090301|2008-12-29 21:00,30,1.1077,1.1085,1.1077,1.1081,93
20090301|2008-12-29 21:30,30,1.1081,1.11,1.1081,1.1097,219
20090301|2008-12-29 22:00,30,1.1096,1.1096,1.1081,1.1081,62
20090301|2008-12-29 22:30,30,1.1083,1.1103,1.1082,1.1097,170
20090301|2008-12-29 23:00,30,1.1098,1.1106,1.1095,1.1096,112
20090301|2008-12-29 23:30,30,1.1093,1.1114,1.1093,1.1104,167
20090301|2008-12-30 00:00,30,1.1104,1.1106,1.1081,1.1081,188
20090301|2008-12-30 00:30,30,1.1082,1.1089,1.1074,1.1087,220
20090301|2008-12-30 01:00,30,1.1086,1.1093,1.1077,1.1079,294
20090301|2008-12-30 01:30,30,1.1078,1.11,1.1075,1.1094,588
20090301|2008-12-30 02:00,30,1.1094,1.1112,1.1083,1.1112,450
20090301|2008-12-30 02:30,30,1.1113,1.112,1.1095,1.11,426
20090301|2008-12-30 03:00,30,1.1101,1.1104,1.1079,1.1103,524
20090301|2008-12-30 03:30,30,1.1103,1.1111,1.1099,1.1106,609
20090301|2008-12-30 04:00,30,1.1109,1.1116,1.1099,1.1109,396
20090301|2008-12-30 04:30,30,1.1109,1.1127,1.1109,1.1115,944
20090301|2008-12-30 05:00,30,1.1118,1.1119,1.1098,1.1109,355
20090301|2008-12-30 05:30,30,1.1113,1.1117,1.1101,1.1101,182
20090301|2008-12-30 06:00,30,1.1098,1.1112,1.1092,1.1096,267
20090301|2008-12-30 06:30,30,1.1097,1.1106,1.1092,1.1093,218
20090301|2008-12-30 07:00,30,1.1093,1.1095,1.1063,1.1066,1524
20090301|2008-12-30 07:30,30,1.1067,1.1083,1.1057,1.1077,1234
20090301|2008-12-30 08:00,30,1.1077,1.1104,1.1074,1.1089,1070
20090301|2008-12-30 08:30,30,1.1089,1.1103,1.107,1.1103,1653
20090301|2008-12-30 09:00,30,1.1103,1.1105,1.1083,1.109,1174
20090301|2008-12-30 09:30,30,1.109,1.1114,1.108,1.1103,1810
20090301|2008-12-30 10:00,30,1.1105,1.1107,1.1084,1.1086,1026
20090301|2008-12-30 10:30,30,1.1087,1.109,1.1072,1.1078,704
20090301|2008-12-30 11:00,30,1.108,1.1092,1.1075,1.1086,832
20090301|2008-12-30 11:30,30,1.1088,1.1093,1.1075,1.1089,2706
20090301|2008-12-30 12:00,30,1.1089,1.1101,1.1088,1.1097,1817
20090301|2008-12-30 12:30,30,1.1095,1.1103,1.1088,1.1094,754
20090301|2008-12-30 13:00,30,1.1093,1.1103,1.1091,1.11,176
20090301|2008-12-30 13:30,30,1.11,1.1112,1.109,1.1091,1192
20090301|2008-12-30 14:00,30,1.1091,1.1102,1.1087,1.1099,251
20090301|2008-12-30 14:30,30,1.1098,1.11,1.1089,1.1093,176
20090301|2008-12-30 15:00,30,1.1093,1.1096,1.1085,1.1091,118
20090301|2008-12-30 15:30,30,1.1091,1.1102,1.1088,1.1088,69
20090301|2008-12-30 17:00,31,1.1104,1.1107,1.1096,1.11,64
20090301|2008-12-30 17:30,31,1.1101,1.1105,1.1086,1.1089,109
20090301|2008-12-30 18:00,31,1.1089,1.1091,1.1085,1.1088,231
20090301|2008-12-30 18:30,31,1.1088,1.1088,1.1086,1.1087,25
20090301|2008-12-30 19:00,31,1.1088,1.109,1.1074,1.1076,236
20090301|2008-12-30 19:30,31,1.1076,1.1087,1.1076,1.1082,90
20090301|2008-12-30 20:00,31,1.1082,1.1088,1.1076,1.1087,124
20090301|2008-12-30 20:30,31,1.1086,1.1088,1.1076,1.1078,114
20090301|2008-12-30 21:00,31,1.108,1.1086,1.1079,1.1085,50
20090301|2008-12-30 21:30,31,1.1085,1.1085,1.1077,1.1082,68
20090301|2008-12-30 22:00,31,1.1084,1.1088,1.1082,1.1082,86
20090301|2008-12-30 22:30,31,1.1083,1.1087,1.1083,1.1087,51
20090301|2008-12-30 23:00,31,1.1087,1.109,1.1079,1.1086,225
20090301|2008-12-30 23:30,31,1.1085,1.1091,1.1081,1.1089,63
20090301|2008-12-31 00:00,31,1.1085,1.1097,1.1085,1.1092,80
20090301|2008-12-31 00:30,31,1.1097,1.1106,1.109,1.1106,22
20090301|2008-12-31 01:00,31,1.1102,1.1108,1.1096,1.1098,159
20090301|2008-12-31 01:30,31,1.1096,1.1111,1.1089,1.1108,200
20090301|2008-12-31 02:00,31,1.1095,1.1108,1.1085,1.1096,133
20090301|2008-12-31 02:30,31,1.1096,1.1097,1.1083,1.1088,138
20090301|2008-12-31 03:00,31,1.1084,1.1099,1.1083,1.1095,113
20090301|2008-12-31 03:30,31,1.1094,1.1109,1.1092,1.1099,136
20090301|2008-12-31 04:00,31,1.1096,1.1104,1.1096,1.1101,55
20090301|2008-12-31 04:30,31,1.11,1.1104,1.1089,1.11,71
20090301|2008-12-31 05:00,31,1.1101,1.1103,1.109,1.1099,149
20090301|2008-12-31 05:30,31,1.1093,1.1094,1.106,1.107,517
20090301|2008-12-31 06:00,31,1.107,1.1082,1.1059,1.1059,520
20090301|2008-12-31 06:30,31,1.106,1.1069,1.106,1.1066,201
20090301|2008-12-31 07:00,31,1.1066,1.107,1.1047,1.1057,982
20090301|2008-12-31 07:30,31,1.1057,1.1062,1.1028,1.1033,1474
20090301|2008-12-31 08:00,31,1.1033,1.1049,1.1024,1.1034,1409
20090301|2008-12-31 08:30,31,1.1035,1.1052,1.102,1.1026,1610
20090301|2008-12-31 09:00,31,1.1027,1.1049,1.1024,1.1043,1673
20090301|2008-12-31 09:30,31,1.1042,1.1055,1.1016,1.1055,2176
20090301|2008-12-31 10:00,31,1.1056,1.1058,1.1014,1.1044,2121
20090301|2008-12-31 10:30,31,1.1044,1.1045,1.1019,1.1025,1112
20090301|2008-12-31 11:00,31,1.1026,1.1033,1.1018,1.1025,428
20090301|2008-12-31 11:30,31,1.1025,1.1039,1.102,1.1028,1492
20090301|2008-12-31 12:00,31,1.1029,1.1032,1.102,1.1021,366
20090301|2008-12-31 12:30,31,1.1021,1.1028,1.1016,1.1016,219
20090301|2008-12-31 13:00,31,1.1015,1.103,1.1012,1.1017,460
20090301|2008-12-31 13:30,31,1.1017,1.1025,1.1012,1.1012,244
20090301|2008-12-31 14:00,31,1.1013,1.1032,1.1013,1.1021,172
20090301|2008-12-31 14:30,31,1.1018,1.105,1.1018,1.1043,151
20090301|2008-12-31 15:00,31,1.1041,1.1058,1.1032,1.1044,93
20090301|2009-01-02 05:00,2,1.0998,1.0998,1.0966,1.0986,1405
20090301|2009-01-02 05:30,2,1.0984,1.0986,1.0974,1.0976,666
20090301|2009-01-02 06:00,2,1.0976,1.0985,1.097,1.0975,818
20090301|2009-01-02 06:30,2,1.0974,1.0975,1.0939,1.0954,1451
20090301|2009-01-02 07:00,2,1.0956,1.0975,1.0954,1.0963,1433
20090301|2009-01-02 07:30,2,1.0963,1.0985,1.0962,1.0983,976
20090301|2009-01-02 08:00,2,1.0982,1.0987,1.0978,1.0986,904
20090301|2009-01-02 08:30,2,1.0985,1.0992,1.0981,1.0981,826
20090301|2009-01-02 09:00,2,1.0982,1.103,1.098,1.1021,4531
20090301|2009-01-02 09:30,2,1.1019,1.1024,1.0997,1.1009,1980
20090301|2009-01-02 10:00,2,1.1009,1.1013,1.1001,1.1005,783
20090301|2009-01-02 10:30,2,1.1006,1.1011,1.0978,1.0986,1947
20090301|2009-01-02 11:00,2,1.0987,1.099,1.0952,1.0955,2899
20090301|2009-01-02 11:30,2,1.0955,1.0963,1.0949,1.0957,1098
20090301|2009-01-02 12:00,2,1.0958,1.0958,1.0942,1.0946,1013
20090301|2009-01-02 12:30,2,1.0947,1.095,1.089,1.0893,3254
20090301|2009-01-02 13:00,2,1.0895,1.0906,1.0845,1.0846,2371
20090301|2009-01-02 13:30,2,1.0846,1.086,1.0832,1.086,2262
20090301|2009-01-02 14:00,2,1.086,1.087,1.0856,1.0858,838
20090301|2009-01-02 14:30,2,1.0859,1.086,1.0848,1.0852,497
20090301|2009-01-02 15:00,2,1.0851,1.0859,1.0851,1.0859,131
20090301|2009-01-02 15:30,2,1.0863,1.0907,1.0863,1.0907,276
20090301|2009-01-04 15:00,5,1.0876,1.0879,1.0841,1.0872,181
20090301|2009-01-04 15:30,5,1.0879,1.0901,1.0875,1.0894,60
20090301|2009-01-04 16:00,5,1.0894,1.09,1.0875,1.0881,49
20090301|2009-01-04 16:30,5,1.0882,1.0882,1.086,1.0865,78
20090301|2009-01-04 17:00,5,1.0869,1.0876,1.0858,1.0872,193
20090301|2009-01-04 17:30,5,1.0872,1.0876,1.0862,1.0874,304
20090301|2009-01-04 18:00,5,1.0874,1.0893,1.0872,1.0887,715
20090301|2009-01-04 18:30,5,1.0886,1.0888,1.0867,1.0873,630
20090301|2009-01-04 19:00,5,1.0874,1.0886,1.0863,1.0883,634
20090301|2009-01-04 19:30,5,1.0884,1.0886,1.0878,1.0881,515
20090301|2009-01-04 20:00,5,1.0883,1.0883,1.0869,1.0881,686
20090301|2009-01-04 20:30,5,1.0881,1.0894,1.0878,1.0886,456
20090301|2009-01-04 21:00,5,1.0888,1.0893,1.0884,1.0888,213
20090301|2009-01-04 21:30,5,1.0887,1.0889,1.0883,1.0887,175
20090301|2009-01-04 22:00,5,1.0887,1.0891,1.0879,1.0879,256
20090301|2009-01-04 22:30,5,1.0878,1.0885,1.0873,1.0878,240
20090301|2009-01-04 23:00,5,1.088,1.0888,1.088,1.088,108
20090301|2009-01-04 23:30,5,1.0882,1.0887,1.0881,1.0882,100
20090301|2009-01-05 00:00,5,1.0881,1.0891,1.0881,1.0888,242
20090301|2009-01-05 00:30,5,1.0887,1.0893,1.0881,1.0891,354
20090301|2009-01-05 01:00,5,1.0891,1.0905,1.089,1.0893,822
20090301|2009-01-05 01:30,5,1.0895,1.0897,1.0879,1.088,832
20090301|2009-01-05 02:00,5,1.0881,1.0884,1.0794,1.0801,3075
20090301|2009-01-05 02:30,5,1.0801,1.0817,1.077,1.0772,2976
20090301|2009-01-05 03:00,5,1.0772,1.0787,1.0761,1.0767,1427
20090301|2009-01-05 03:30,5,1.0768,1.0768,1.0718,1.0765,2077
20090301|2009-01-05 04:00,5,1.0765,1.077,1.0749,1.0757,1111
20090301|2009-01-05 04:30,5,1.0756,1.0765,1.0741,1.0743,725
20090301|2009-01-05 05:00,5,1.0745,1.0752,1.0732,1.0737,865
20090301|2009-01-05 05:30,5,1.0737,1.0742,1.072,1.0728,890
20090301|2009-01-05 06:00,5,1.0728,1.0744,1.0711,1.0711,1729
20090301|2009-01-05 06:30,5,1.071,1.0722,1.0697,1.0701,1955
20090301|2009-01-05 07:00,5,1.0702,1.0735,1.0699,1.0727,3980
20090301|2009-01-05 07:30,5,1.0726,1.0756,1.0723,1.0752,4065
20090301|2009-01-05 08:00,5,1.0753,1.0779,1.0744,1.0758,3930
20090301|2009-01-05 08:30,5,1.076,1.0786,1.0752,1.0776,4075
20090301|2009-01-05 09:00,5,1.0776,1.0776,1.075,1.0767,3881
20090301|2009-01-05 09:30,5,1.0767,1.0776,1.0744,1.0756,4115
20090301|2009-01-05 10:00,5,1.0756,1.0762,1.0736,1.0752,5271
20090301|2009-01-05 10:30,5,1.0751,1.0752,1.073,1.074,2778
20090301|2009-01-05 11:00,5,1.0738,1.0743,1.0704,1.0711,2256
20090301|2009-01-05 11:30,5,1.071,1.0731,1.0708,1.0731,1036
20090301|2009-01-05 12:00,5,1.0732,1.0739,1.0719,1.0724,1277
20090301|2009-01-05 12:30,5,1.0723,1.0749,1.0714,1.0732,1967
20090301|2009-01-05 13:00,5,1.0732,1.0738,1.0722,1.0734,2009
20090301|2009-01-05 13:30,5,1.0735,1.0748,1.0732,1.0745,1156
20090301|2009-01-05 14:00,5,1.0745,1.0746,1.0725,1.0735,972
20090301|2009-01-05 14:30,5,1.0735,1.0738,1.0724,1.0732,639
20090301|2009-01-05 15:00,5,1.0729,1.0732,1.0711,1.0729,226
20090301|2009-01-05 15:30,5,1.0727,1.073,1.0696,1.0727,308
20090301|2009-01-05 17:00,6,1.0744,1.0744,1.0728,1.0732,71
20090301|2009-01-05 17:30,6,1.0732,1.0745,1.0732,1.0737,230
20090301|2009-01-05 18:00,6,1.0737,1.0759,1.0734,1.0755,631
20090301|2009-01-05 18:30,6,1.0755,1.0761,1.0745,1.0748,760
20090301|2009-01-05 19:00,6,1.0746,1.0752,1.0735,1.0747,592
20090301|2009-01-05 19:30,6,1.0747,1.0753,1.0742,1.0749,287
20090301|2009-01-05 20:00,6,1.075,1.0756,1.0741,1.0743,215
20090301|2009-01-05 20:30,6,1.0742,1.0747,1.0741,1.0743,162
20090301|2009-01-05 21:00,6,1.0742,1.0756,1.0742,1.0755,250
20090301|2009-01-05 21:30,6,1.0757,1.0757,1.0752,1.0753,155
20090301|2009-01-05 22:00,6,1.0753,1.0782,1.0753,1.0773,977
20090301|2009-01-05 22:30,6,1.0772,1.0773,1.0754,1.0758,527
20090301|2009-01-05 23:00,6,1.0755,1.076,1.0744,1.0746,655
20090301|2009-01-05 23:30,6,1.0746,1.0754,1.0746,1.0749,319
20090301|2009-01-06 00:00,6,1.0747,1.0765,1.0747,1.0757,355
20090301|2009-01-06 00:30,6,1.0757,1.0762,1.0752,1.0756,296
20090301|2009-01-06 01:00,6,1.0757,1.0772,1.0748,1.0758,1183
20090301|2009-01-06 01:30,6,1.0757,1.0757,1.0692,1.0699,2129
20090301|2009-01-06 02:00,6,1.0699,1.0709,1.0668,1.0685,2247
20090301|2009-01-06 02:30,6,1.0684,1.0702,1.0677,1.0695,1417
20090301|2009-01-06 03:00,6,1.0697,1.0697,1.0679,1.0686,1683
20090301|2009-01-06 03:30,6,1.0685,1.069,1.0669,1.0679,1468
20090301|2009-01-06 04:00,6,1.0678,1.0691,1.065,1.0657,2167
20090301|2009-01-06 04:30,6,1.0658,1.0663,1.064,1.0656,1110
20090301|2009-01-06 05:00,6,1.0655,1.0661,1.0633,1.0647,1673
20090301|2009-01-06 05:30,6,1.0646,1.0663,1.0625,1.0636,1722
20090301|2009-01-06 06:00,6,1.0635,1.0644,1.0629,1.0643,1193
20090301|2009-01-06 06:30,6,1.0644,1.0652,1.0619,1.0621,1919
20090301|2009-01-06 07:00,6,1.0621,1.0628,1.0601,1.0621,3361
20090301|2009-01-06 07:30,6,1.062,1.062,1.0602,1.061,3129
20090301|2009-01-06 08:00,6,1.061,1.0625,1.0609,1.0621,3104
20090301|2009-01-06 08:30,6,1.0621,1.0624,1.0581,1.0587,5421
20090301|2009-01-06 09:00,6,1.0583,1.0608,1.0567,1.0596,4944
20090301|2009-01-06 09:30,6,1.0597,1.06,1.0583,1.0594,4042
20090301|2009-01-06 10:00,6,1.0595,1.0618,1.0593,1.0602,4937
20090301|2009-01-06 10:30,6,1.0602,1.0631,1.0597,1.0625,2680
20090301|2009-01-06 11:00,6,1.0625,1.065,1.0621,1.0642,3002
20090301|2009-01-06 11:30,6,1.0642,1.0643,1.0633,1.0643,1389
20090301|2009-01-06 12:00,6,1.0643,1.0679,1.0642,1.0658,3701
20090301|2009-01-06 12:30,6,1.0658,1.0676,1.0658,1.0667,1131
20090301|2009-01-06 13:00,6,1.0667,1.0686,1.0662,1.0664,2637
20090301|2009-01-06 13:30,6,1.0664,1.0667,1.0637,1.0648,1674
20090301|2009-01-06 14:00,6,1.0649,1.0683,1.0647,1.0676,1704
20090301|2009-01-06 14:30,6,1.0679,1.0685,1.0662,1.0663,1111
20090301|2009-01-06 15:00,6,1.0665,1.069,1.0664,1.0686,369
20090301|2009-01-06 15:30,6,1.0686,1.0692,1.0683,1.0692,87
20090301|2009-01-06 17:00,7,1.0711,1.0725,1.0711,1.0722,494
20090301|2009-01-06 17:30,7,1.0722,1.0737,1.0711,1.0715,1135
20090301|2009-01-06 18:00,7,1.0718,1.0719,1.0673,1.0674,1286
20090301|2009-01-06 18:30,7,1.0676,1.0688,1.0641,1.0658,1248
20090301|2009-01-06 19:00,7,1.0657,1.066,1.0625,1.0644,670
20090301|2009-01-06 19:30,7,1.0642,1.0661,1.0641,1.0648,328
20090301|2009-01-06 20:00,7,1.0649,1.0658,1.0641,1.0656,453
20090301|2009-01-06 20:30,7,1.0656,1.0672,1.0653,1.0661,380
20090301|2009-01-06 21:00,7,1.0661,1.0677,1.066,1.0671,228
20090301|2009-01-06 21:30,7,1.0671,1.0676,1.0662,1.0672,350
20090301|2009-01-06 22:00,7,1.0674,1.0674,1.0666,1.0672,96
20090301|2009-01-06 22:30,7,1.0674,1.0681,1.0671,1.0671,126
20090301|2009-01-06 23:00,7,1.0672,1.0672,1.0655,1.0664,218
20090301|2009-01-06 23:30,7,1.0664,1.0669,1.0643,1.0655,356
20090301|2009-01-07 00:00,7,1.0652,1.0669,1.065,1.0669,203
20090301|2009-01-07 00:30,7,1.067,1.0696,1.0667,1.0673,860
20090301|2009-01-07 01:00,7,1.0674,1.0691,1.0661,1.0691,595
20090301|2009-01-07 01:30,7,1.0688,1.0727,1.0684,1.0705,1636
20090301|2009-01-07 02:00,7,1.0706,1.0716,1.0698,1.0709,1913
20090301|2009-01-07 02:30,7,1.0709,1.0773,1.0692,1.0746,3741
20090301|2009-01-07 03:00,7,1.0746,1.0759,1.0711,1.0753,1603
20090301|2009-01-07 03:30,7,1.0753,1.0758,1.0727,1.0734,1158
20090301|2009-01-07 04:00,7,1.0735,1.0748,1.0727,1.073,856
20090301|2009-01-07 04:30,7,1.073,1.0738,1.0717,1.0737,743
20090301|2009-01-07 05:00,7,1.0738,1.0748,1.0724,1.0743,1315
20090301|2009-01-07 05:30,7,1.0744,1.0748,1.0731,1.074,805
20090301|2009-01-07 06:00,7,1.074,1.0746,1.0728,1.0735,975
20090301|2009-01-07 06:30,7,1.0737,1.0742,1.0731,1.0739,1164
20090301|2009-01-07 07:00,7,1.0738,1.0809,1.0733,1.0793,6478
20090301|2009-01-07 07:30,7,1.0794,1.0828,1.0775,1.0776,6165
20090301|2009-01-07 08:00,7,1.0777,1.0797,1.0763,1.0766,3105
20090301|2009-01-07 08:30,7,1.0765,1.0782,1.075,1.0764,4991
20090301|2009-01-07 09:00,7,1.0764,1.0794,1.076,1.0776,4972
20090301|2009-01-07 09:30,7,1.0776,1.0803,1.0769,1.0783,5003
20090301|2009-01-07 10:00,7,1.0783,1.0812,1.0779,1.0798,4320
20090301|2009-01-07 10:30,7,1.0797,1.0806,1.0789,1.0798,2160
20090301|2009-01-07 11:00,7,1.0797,1.0814,1.0794,1.0804,2705
20090301|2009-01-07 11:30,7,1.0803,1.0815,1.0798,1.0807,835
20090301|2009-01-07 12:00,7,1.0807,1.0813,1.0781,1.0782,1004
20090301|2009-01-07 12:30,7,1.0783,1.0801,1.0761,1.0792,2188
20090301|2009-01-07 13:00,7,1.0792,1.0805,1.0783,1.0789,1404
20090301|2009-01-07 13:30,7,1.079,1.0796,1.0777,1.0793,1917
20090301|2009-01-07 14:00,7,1.0794,1.0839,1.0793,1.0818,2161
20090301|2009-01-07 14:30,7,1.0816,1.0826,1.0798,1.0801,1119
20090301|2009-01-07 15:00,7,1.0801,1.0812,1.08,1.0802,68
20090301|2009-01-07 15:30,7,1.0805,1.0806,1.0797,1.0806,59
20090301|2009-01-07 17:00,8,1.0808,1.0808,1.0793,1.0797,136
20090301|2009-01-07 17:30,8,1.0797,1.0809,1.0786,1.079,525
20090301|2009-01-07 18:00,8,1.0791,1.0796,1.0772,1.0774,950
20090301|2009-01-07 18:30,8,1.0772,1.0794,1.0768,1.0793,1054
20090301|2009-01-07 19:00,8,1.0793,1.0793,1.0773,1.0776,483
20090301|2009-01-07 19:30,8,1.0778,1.0782,1.077,1.0774,346
20090301|2009-01-07 20:00,8,1.0774,1.0801,1.0773,1.0797,468
20090301|2009-01-07 20:30,8,1.0798,1.08,1.0789,1.079,407
20090301|2009-01-07 21:00,8,1.0791,1.0794,1.0786,1.0788,265
20090301|2009-01-07 21:30,8,1.0787,1.0794,1.0786,1.0789,305
20090301|2009-01-07 22:00,8,1.0789,1.0813,1.0788,1.0806,445
20090301|2009-01-07 22:30,8,1.0808,1.0826,1.0808,1.0815,542
20090301|2009-01-07 23:00,8,1.0815,1.0821,1.081,1.0811,371
20090301|2009-01-07 23:30,8,1.0811,1.0821,1.0807,1.082,867
20090301|2009-01-08 00:00,8,1.0822,1.0859,1.0819,1.0854,1263
20090301|2009-01-08 00:30,8,1.0855,1.0899,1.085,1.0892,1917
20090301|2009-01-08 01:00,8,1.0892,1.0893,1.0866,1.0885,1806
20090301|2009-01-08 01:30,8,1.0884,1.0923,1.0884,1.0908,2456
20090301|2009-01-08 02:00,8,1.0907,1.0932,1.0899,1.0905,2955
20090301|2009-01-08 02:30,8,1.0907,1.0907,1.088,1.0901,1902
20090301|2009-01-08 03:00,8,1.09,1.0914,1.088,1.0883,1823
20090301|2009-01-08 03:30,8,1.0883,1.0892,1.0876,1.088,1922
20090301|2009-01-08 04:00,8,1.0883,1.0915,1.0874,1.0914,1467
20090301|2009-01-08 04:30,8,1.0914,1.0928,1.0908,1.0924,1927
20090301|2009-01-08 05:00,8,1.0923,1.0929,1.0917,1.0924,1214
20090301|2009-01-08 05:30,8,1.0923,1.0926,1.0911,1.0926,1360
20090301|2009-01-08 06:00,8,1.0927,1.0928,1.0897,1.0914,2449
20090301|2009-01-08 06:30,8,1.0915,1.0974,1.0911,1.0967,4563
20090301|2009-01-08 07:00,8,1.0968,1.0984,1.095,1.0975,3154
20090301|2009-01-08 07:30,8,1.0976,1.1012,1.0958,1.098,8351
20090301|2009-01-08 08:00,8,1.098,1.1017,1.0959,1.0968,6666
20090301|2009-01-08 08:30,8,1.0968,1.0975,1.0954,1.097,5757
20090301|2009-01-08 09:00,8,1.097,1.0999,1.0963,1.099,6044
20090301|2009-01-08 09:30,8,1.0989,1.0991,1.0956,1.0966,5552
20090301|2009-01-08 10:00,8,1.0967,1.0994,1.0959,1.0986,4316
20090301|2009-01-08 10:30,8,1.0988,1.1002,1.0965,1.0975,4439
20090301|2009-01-08 11:00,8,1.0976,1.0989,1.0971,1.0977,2260
20090301|2009-01-08 11:30,8,1.0976,1.0991,1.0972,1.0982,2196
20090301|2009-01-08 12:00,8,1.0982,1.0992,1.0978,1.0985,2971
20090301|2009-01-08 12:30,8,1.0985,1.0987,1.0949,1.0968,2386
20090301|2009-01-08 13:00,8,1.0967,1.0969,1.0956,1.0959,1907
20090301|2009-01-08 13:30,8,1.096,1.0968,1.0957,1.0959,2214
20090301|2009-01-08 14:00,8,1.0961,1.0984,1.0939,1.0976,2318
20090301|2009-01-08 14:30,8,1.0977,1.0979,1.097,1.0976,725
20090301|2009-01-08 15:00,8,1.0976,1.0987,1.0973,1.0985,186
20090301|2009-01-08 15:30,8,1.0985,1.0985,1.0969,1.0977,97
20090301|2009-01-08 17:00,9,1.097,1.0975,1.0952,1.0957,279
20090301|2009-01-08 17:30,9,1.0956,1.0963,1.0947,1.0949,460
20090301|2009-01-08 18:00,9,1.095,1.0951,1.0926,1.0944,650
20090301|2009-01-08 18:30,9,1.0945,1.0967,1.094,1.0965,688
20090301|2009-01-08 19:00,9,1.0965,1.0985,1.0964,1.0976,829
20090301|2009-01-08 19:30,9,1.0976,1.0977,1.0963,1.0967,402
20090301|2009-01-08 20:00,9,1.0968,1.0972,1.0957,1.0961,305
20090301|2009-01-08 20:30,9,1.096,1.0973,1.096,1.0965,174
20090301|2009-01-08 21:00,9,1.0965,1.0968,1.0962,1.0963,101
20090301|2009-01-08 21:30,9,1.0962,1.0964,1.0953,1.096,868
20090301|2009-01-08 22:00,9,1.096,1.0973,1.0957,1.0967,410
20090301|2009-01-08 22:30,9,1.0968,1.097,1.0963,1.0965,222
20090301|2009-01-08 23:00,9,1.0964,1.0981,1.0963,1.0977,442
20090301|2009-01-08 23:30,9,1.0977,1.0988,1.0975,1.0979,629
20090301|2009-01-09 00:00,9,1.0979,1.0983,1.0976,1.0977,233
20090301|2009-01-09 00:30,9,1.0975,1.0991,1.0965,1.0977,516
20090301|2009-01-09 01:00,9,1.0977,1.0984,1.0968,1.0977,517
20090301|2009-01-09 01:30,9,1.0979,1.0981,1.0967,1.0977,703
20090301|2009-01-09 02:00,9,1.0978,1.0987,1.0975,1.098,749
20090301|2009-01-09 02:30,9,1.098,1.098,1.0965,1.0968,771
20090301|2009-01-09 03:00,9,1.0967,1.1009,1.0964,1.0996,1692
20090301|2009-01-09 03:30,9,1.0996,1.1052,1.0992,1.1034,2709
20090301|2009-01-09 04:00,9,1.1033,1.1044,1.1024,1.1036,1309
20090301|2009-01-09 04:30,9,1.1036,1.1039,1.1025,1.1036,936
20090301|2009-01-09 05:00,9,1.1034,1.1035,1.0989,1.1004,1109
20090301|2009-01-09 05:30,9,1.1002,1.1024,1.0991,1.1024,1023
20090301|2009-01-09 06:00,9,1.1021,1.1033,1.1008,1.1025,1122
20090301|2009-01-09 06:30,9,1.1024,1.1032,1.1011,1.102,1007
20090301|2009-01-09 07:00,9,1.1018,1.1023,1.099,1.1015,2884
20090301|2009-01-09 07:30,9,1.1001,1.1023,1.0915,1.0949,11156
20090301|2009-01-09 08:00,9,1.0949,1.0988,1.094,1.097,7047
20090301|2009-01-09 08:30,9,1.0969,1.1033,1.0966,1.1012,7451
20090301|2009-01-09 09:00,9,1.1014,1.1065,1.1002,1.1065,5670
20090301|2009-01-09 09:30,9,1.1065,1.1099,1.1064,1.1095,8455
20090301|2009-01-09 10:00,9,1.1095,1.1102,1.1079,1.1095,5474
20090301|2009-01-09 10:30,9,1.1096,1.11,1.1083,1.1087,2168
20090301|2009-01-09 11:00,9,1.1089,1.1095,1.1076,1.109,1588
20090301|2009-01-09 11:30,9,1.109,1.11,1.1084,1.1097,2054
20090301|2009-01-09 12:00,9,1.1097,1.1098,1.1082,1.1084,1430
20090301|2009-01-09 12:30,9,1.1084,1.109,1.1067,1.1088,1611
20090301|2009-01-09 13:00,9,1.1088,1.1088,1.1053,1.1062,2671
20090301|2009-01-09 13:30,9,1.1062,1.1072,1.1046,1.1059,2255
20090301|2009-01-09 14:00,9,1.106,1.1084,1.1053,1.1074,962
20090301|2009-01-09 14:30,9,1.1073,1.1094,1.1061,1.1092,719
20090301|2009-01-09 15:00,9,1.109,1.1093,1.108,1.1081,209
20090301|2009-01-09 15:30,9,1.1082,1.1084,1.107,1.107,68
20090301|2009-01-11 15:00,12,1.1095,1.1102,1.1081,1.109,75
20090301|2009-01-11 15:30,12,1.1088,1.1103,1.1088,1.1101,64
20090301|2009-01-11 16:00,12,1.1105,1.1129,1.1105,1.1127,90
20090301|2009-01-11 16:30,12,1.1125,1.1125,1.1114,1.1116,22
20090301|2009-01-11 17:00,12,1.1115,1.1116,1.1093,1.1101,335
20090301|2009-01-11 17:30,12,1.11,1.111,1.1091,1.1097,848
20090301|2009-01-11 18:00,12,1.1099,1.1108,1.1084,1.1108,574
20090301|2009-01-11 18:30,12,1.1108,1.1124,1.1107,1.111,335
20090301|2009-01-11 19:00,12,1.1105,1.1114,1.1096,1.1101,391
20090301|2009-01-11 19:30,12,1.11,1.111,1.1094,1.1103,367
20090301|2009-01-11 20:00,12,1.1103,1.1104,1.1092,1.1101,371
20090301|2009-01-11 20:30,12,1.1103,1.1107,1.1094,1.1104,250
20090301|2009-01-11 21:00,12,1.1105,1.1115,1.1105,1.1107,270
20090301|2009-01-11 21:30,12,1.1108,1.112,1.1107,1.1112,490
20090301|2009-01-11 22:00,12,1.1109,1.1115,1.1103,1.1109,144
20090301|2009-01-11 22:30,12,1.1108,1.1113,1.1104,1.1104,155
20090301|2009-01-11 23:00,12,1.1104,1.1104,1.109,1.1091,227
20090301|2009-01-11 23:30,12,1.1096,1.1104,1.1096,1.1102,165
20090301|2009-01-12 00:00,12,1.1102,1.1111,1.11,1.11,217
20090301|2009-01-12 00:30,12,1.1097,1.1115,1.1097,1.1109,461
20090301|2009-01-12 01:00,12,1.111,1.1114,1.1095,1.1113,473
20090301|2009-01-12 01:30,12,1.1111,1.1111,1.1096,1.1107,444
20090301|2009-01-12 02:00,12,1.1104,1.1117,1.1094,1.1097,2013
20090301|2009-01-12 02:30,12,1.1097,1.111,1.1094,1.1103,1011
20090301|2009-01-12 03:00,12,1.1101,1.1109,1.1096,1.1102,1134
20090301|2009-01-12 03:30,12,1.1102,1.111,1.1096,1.1103,853
20090301|2009-01-12 04:00,12,1.1105,1.1114,1.1097,1.1102,793
20090301|2009-01-12 04:30,12,1.1103,1.1122,1.1099,1.1117,1286
20090301|2009-01-12 05:00,12,1.1117,1.1142,1.1113,1.1134,1244
20090301|2009-01-12 05:30,12,1.1134,1.1169,1.1129,1.1131,2722
20090301|2009-01-12 06:00,12,1.1129,1.1149,1.1127,1.1147,1090
20090301|2009-01-12 06:30,12,1.1145,1.1145,1.1122,1.1127,1453
20090301|2009-01-12 07:00,12,1.1127,1.1136,1.1108,1.1113,3086
20090301|2009-01-12 07:30,12,1.1113,1.1131,1.1107,1.1131,2155
20090301|2009-01-12 08:00,12,1.1131,1.1145,1.1127,1.1143,3191
20090301|2009-01-12 08:30,12,1.1142,1.1183,1.1134,1.1157,5900
20090301|2009-01-12 09:00,12,1.1156,1.1205,1.1146,1.1192,7204
20090301|2009-01-12 09:30,12,1.1193,1.1225,1.1186,1.1216,4084
20090301|2009-01-12 10:00,12,1.1217,1.1247,1.121,1.1239,5291
20090301|2009-01-12 10:30,12,1.1239,1.1259,1.1237,1.1254,4081
20090301|2009-01-12 11:00,12,1.1253,1.1255,1.1233,1.1244,2297
20090301|2009-01-12 11:30,12,1.1244,1.1246,1.1223,1.1233,2143
20090301|2009-01-12 12:00,12,1.1234,1.1236,1.1203,1.1222,2060
20090301|2009-01-12 12:30,12,1.1222,1.1226,1.1205,1.1206,1402
20090301|2009-01-12 13:00,12,1.1209,1.123,1.1209,1.1227,1318
20090301|2009-01-12 13:30,12,1.1228,1.125,1.1227,1.1236,2413
20090301|2009-01-12 14:00,12,1.1236,1.1247,1.1219,1.1233,1446
20090301|2009-01-12 14:30,12,1.1233,1.1247,1.1225,1.1234,712
20090301|2009-01-12 15:00,12,1.1234,1.1237,1.1222,1.1224,187
20090301|2009-01-12 15:30,12,1.1222,1.1226,1.1189,1.1212,84
20090301|2009-01-12 17:00,13,1.1202,1.1215,1.12,1.1209,161
20090301|2009-01-12 17:30,13,1.1209,1.1211,1.1179,1.1185,549
20090301|2009-01-12 18:00,13,1.1184,1.1208,1.1184,1.1197,792
20090301|2009-01-12 18:30,13,1.1193,1.1196,1.1181,1.1183,634
20090301|2009-01-12 19:00,13,1.1183,1.119,1.1173,1.1182,471
20090301|2009-01-12 19:30,13,1.1183,1.1197,1.118,1.1192,311
20090301|2009-01-12 20:00,13,1.1192,1.1193,1.118,1.1187,256
20090301|2009-01-12 20:30,13,1.1189,1.1196,1.1186,1.1187,234
20090301|2009-01-12 21:00,13,1.1187,1.1193,1.1186,1.119,148
20090301|2009-01-12 21:30,13,1.1187,1.1193,1.1186,1.1189,224
20090301|2009-01-12 22:00,13,1.1189,1.1195,1.1186,1.119,233
20090301|2009-01-12 22:30,13,1.1192,1.1218,1.1192,1.1208,518
20090301|2009-01-12 23:00,13,1.1207,1.1211,1.1201,1.1203,211
20090301|2009-01-12 23:30,13,1.1204,1.1212,1.1189,1.1204,798
20090301|2009-01-13 00:00,13,1.12,1.1213,1.1196,1.12,426
20090301|2009-01-13 00:30,13,1.12,1.1209,1.119,1.12,587
20090301|2009-01-13 01:00,13,1.1201,1.1234,1.1196,1.1232,1959
20090301|2009-01-13 01:30,13,1.1232,1.1243,1.1207,1.121,1421
20090301|2009-01-13 02:00,13,1.121,1.1253,1.121,1.1251,2312
20090301|2009-01-13 02:30,13,1.125,1.1271,1.1235,1.124,2664
20090301|2009-01-13 03:00,13,1.124,1.1265,1.1234,1.1254,2048
20090301|2009-01-13 03:30,13,1.1255,1.1258,1.1244,1.1248,1381
20090301|2009-01-13 04:00,13,1.1248,1.1255,1.1227,1.1251,2195
20090301|2009-01-13 04:30,13,1.1252,1.1252,1.1219,1.1222,1901
20090301|2009-01-13 05:00,13,1.1221,1.1243,1.1218,1.1226,2107
20090301|2009-01-13 05:30,13,1.1224,1.124,1.1209,1.1212,1348
20090301|2009-01-13 06:00,13,1.1211,1.122,1.1207,1.1214,994
20090301|2009-01-13 06:30,13,1.1216,1.1238,1.1188,1.1214,1639
20090301|2009-01-13 07:00,13,1.1213,1.1223,1.1186,1.1197,2173
20090301|2009-01-13 07:30,13,1.1195,1.1196,1.1138,1.1155,5853
20090301|2009-01-13 08:00,13,1.1155,1.1179,1.1154,1.1166,3000
20090301|2009-01-13 08:30,13,1.1165,1.1172,1.1133,1.1145,4208
20090301|2009-01-13 09:00,13,1.1145,1.1174,1.1144,1.1167,3552
20090301|2009-01-13 09:30,13,1.1168,1.1184,1.116,1.1173,4399
20090301|2009-01-13 10:00,13,1.1172,1.1174,1.115,1.116,2474
20090301|2009-01-13 10:30,13,1.1161,1.1172,1.1148,1.1164,2874
20090301|2009-01-13 11:00,13,1.1165,1.1181,1.1155,1.1169,2005
20090301|2009-01-13 11:30,13,1.1171,1.1182,1.1167,1.1178,721
20090301|2009-01-13 12:00,13,1.1177,1.1197,1.1177,1.1188,1388
20090301|2009-01-13 12:30,13,1.1188,1.1246,1.1186,1.1234,3136
20090301|2009-01-13 13:00,13,1.1234,1.1249,1.1212,1.1248,2557
20090301|2009-01-13 13:30,13,1.1248,1.1252,1.1222,1.1227,2422
20090301|2009-01-13 14:00,13,1.1228,1.1254,1.1228,1.1237,1070
20090301|2009-01-13 14:30,13,1.1236,1.1246,1.122,1.1231,931
20090301|2009-01-13 15:00,13,1.1231,1.1231,1.1215,1.1215,150
20090301|2009-01-13 15:30,13,1.1215,1.1217,1.119,1.119,151
20090301|2009-01-13 17:00,14,1.1199,1.1202,1.1186,1.1197,156
20090301|2009-01-13 17:30,14,1.1196,1.1211,1.1195,1.1197,270
20090301|2009-01-13 18:00,14,1.1197,1.1214,1.1195,1.1211,376
20090301|2009-01-13 18:30,14,1.1212,1.1217,1.1201,1.1202,403
20090301|2009-01-13 19:00,14,1.1202,1.1205,1.1174,1.1183,785
20090301|2009-01-13 19:30,14,1.1185,1.1192,1.1176,1.1186,272
20090301|2009-01-13 20:00,14,1.1187,1.1187,1.1176,1.1179,297
20090301|2009-01-13 20:30,14,1.118,1.1187,1.1179,1.1185,106
20090301|2009-01-13 21:00,14,1.1185,1.1188,1.1172,1.1173,457
20090301|2009-01-13 21:30,14,1.1175,1.1188,1.1175,1.1186,281
20090301|2009-01-13 22:00,14,1.1188,1.1195,1.1184,1.1191,324
20090301|2009-01-13 22:30,14,1.1192,1.1194,1.1183,1.1185,335
20090301|2009-01-13 23:00,14,1.1185,1.1185,1.1152,1.1158,690
20090301|2009-01-13 23:30,14,1.1158,1.1159,1.114,1.1147,1122
20090301|2009-01-14 00:00,14,1.1148,1.1163,1.1143,1.1154,578
20090301|2009-01-14 00:30,14,1.1154,1.1171,1.1154,1.1163,522
20090301|2009-01-14 01:00,14,1.1162,1.1165,1.1148,1.1158,589
20090301|2009-01-14 01:30,14,1.1157,1.1165,1.1144,1.1149,878
20090301|2009-01-14 02:00,14,1.1149,1.116,1.1125,1.1152,2268
20090301|2009-01-14 02:30,14,1.1153,1.119,1.1147,1.1163,1965
20090301|2009-01-14 03:00,14,1.1163,1.1198,1.1157,1.1183,1863
20090301|2009-01-14 03:30,14,1.1184,1.1213,1.1168,1.1201,2304
20090301|2009-01-14 04:00,14,1.1202,1.122,1.1193,1.1194,1052
20090301|2009-01-14 04:30,14,1.1193,1.1204,1.1177,1.118,929
20090301|2009-01-14 05:00,14,1.1176,1.1201,1.1176,1.1194,352
20090301|2009-01-14 05:30,14,1.1193,1.1204,1.1187,1.12,589
20090301|2009-01-14 06:00,14,1.1198,1.1198,1.1183,1.1191,619
20090301|2009-01-14 06:30,14,1.119,1.1193,1.1177,1.1187,768
20090301|2009-01-14 07:00,14,1.1188,1.1218,1.118,1.1218,2571
20090301|2009-01-14 07:30,14,1.1221,1.1246,1.1197,1.1222,7528
20090301|2009-01-14 08:00,14,1.1223,1.1252,1.1223,1.1229,4906
20090301|2009-01-14 08:30,14,1.1229,1.1254,1.1222,1.1249,5803
20090301|2009-01-14 09:00,14,1.1249,1.1256,1.122,1.1245,4890
20090301|2009-01-14 09:30,14,1.1245,1.1297,1.1244,1.1272,8921
20090301|2009-01-14 10:00,14,1.1271,1.128,1.1251,1.1269,4896
20090301|2009-01-14 10:30,14,1.1269,1.127,1.1202,1.1209,4590
20090301|2009-01-14 11:00,14,1.1211,1.1246,1.1198,1.1238,1748
20090301|2009-01-14 11:30,14,1.1238,1.1245,1.1215,1.1219,2163
20090301|2009-01-14 12:00,14,1.1218,1.1236,1.1214,1.1228,1545
20090301|2009-01-14 12:30,14,1.1228,1.1252,1.1223,1.1246,1465
20090301|2009-01-14 13:00,14,1.1246,1.1261,1.1228,1.1229,1650
20090301|2009-01-14 13:30,14,1.1231,1.1237,1.1214,1.1229,1819
20090301|2009-01-14 14:00,14,1.1229,1.1257,1.1227,1.1237,1493
20090301|2009-01-14 14:30,14,1.1237,1.1261,1.1232,1.124,1032
20090301|2009-01-14 15:00,14,1.1239,1.1241,1.1224,1.1232,228
20090301|2009-01-14 15:30,14,1.1233,1.1249,1.1232,1.1245,58
20090301|2009-01-14 17:00,15,1.1252,1.126,1.1251,1.1253,152
20090301|2009-01-14 17:30,15,1.1251,1.1262,1.1219,1.1226,764
20090301|2009-01-14 18:00,15,1.1229,1.1237,1.1214,1.1224,639
20090301|2009-01-14 18:30,15,1.1225,1.1232,1.1216,1.1223,706
20090301|2009-01-14 19:00,15,1.1225,1.123,1.1216,1.1219,454
20090301|2009-01-14 19:30,15,1.1219,1.1243,1.1215,1.1238,516
20090301|2009-01-14 20:00,15,1.1238,1.1253,1.1236,1.124,545
20090301|2009-01-14 20:30,15,1.124,1.1258,1.1239,1.1252,520
20090301|2009-01-14 21:00,15,1.1249,1.1254,1.1242,1.1252,240
20090301|2009-01-14 21:30,15,1.1251,1.1264,1.125,1.1257,390
20090301|2009-01-14 22:00,15,1.1263,1.1276,1.1261,1.1262,454
20090301|2009-01-14 22:30,15,1.126,1.1278,1.1245,1.125,630
20090301|2009-01-14 23:00,15,1.1254,1.1265,1.1254,1.1263,142
20090301|2009-01-14 23:30,15,1.1262,1.1266,1.1249,1.1252,125
20090301|2009-01-15 00:00,15,1.125,1.126,1.1247,1.1258,349
20090301|2009-01-15 00:30,15,1.1259,1.1269,1.1227,1.1229,515
20090301|2009-01-15 01:00,15,1.1227,1.1249,1.1226,1.1231,758
20090301|2009-01-15 01:30,15,1.123,1.1247,1.1229,1.1236,572
20090301|2009-01-15 02:00,15,1.1235,1.1251,1.1216,1.1251,1792
20090301|2009-01-15 02:30,15,1.1252,1.131,1.1247,1.1308,4179
20090301|2009-01-15 03:00,15,1.1309,1.1314,1.1268,1.1294,3077
20090301|2009-01-15 03:30,15,1.1293,1.1298,1.1253,1.127,3380
20090301|2009-01-15 04:00,15,1.1271,1.1279,1.1254,1.1267,1085
20090301|2009-01-15 04:30,15,1.1267,1.128,1.1257,1.1257,1270
20090301|2009-01-15 05:00,15,1.1257,1.1267,1.1248,1.1258,1522
20090301|2009-01-15 05:30,15,1.1258,1.1259,1.1232,1.1243,2010
20090301|2009-01-15 06:00,15,1.1243,1.1249,1.1215,1.1232,1648
20090301|2009-01-15 06:30,15,1.1234,1.1243,1.1201,1.1208,1915
20090301|2009-01-15 07:00,15,1.121,1.1223,1.1191,1.1222,2220
20090301|2009-01-15 07:30,15,1.1221,1.1222,1.1183,1.1205,3912
20090301|2009-01-15 08:00,15,1.1206,1.1219,1.1178,1.1197,4272
20090301|2009-01-15 08:30,15,1.1196,1.123,1.1188,1.1218,4780
20090301|2009-01-15 09:00,15,1.1217,1.124,1.121,1.1225,5561
20090301|2009-01-15 09:30,15,1.1226,1.1232,1.1148,1.116,8404
20090301|2009-01-15 10:00,15,1.116,1.1182,1.1152,1.1162,6388
20090301|2009-01-15 10:30,15,1.1163,1.1183,1.1159,1.1171,2366
20090301|2009-01-15 11:00,15,1.1171,1.1197,1.1166,1.1189,1949
20090301|2009-01-15 11:30,15,1.119,1.1221,1.1188,1.1197,2734
20090301|2009-01-15 12:00,15,1.1196,1.1203,1.1188,1.1195,859
20090301|2009-01-15 12:30,15,1.1195,1.1195,1.1134,1.1138,3149
20090301|2009-01-15 13:00,15,1.1138,1.1153,1.1135,1.1151,3247
20090301|2009-01-15 13:30,15,1.115,1.1166,1.1118,1.1163,4764
20090301|2009-01-15 14:00,15,1.1164,1.117,1.1132,1.1151,2329
20090301|2009-01-15 14:30,15,1.1151,1.1168,1.1144,1.1148,900
20090301|2009-01-15 15:00,15,1.1144,1.115,1.1135,1.1149,231
20090301|2009-01-15 15:30,15,1.1148,1.1154,1.114,1.1147,88
20090301|2009-01-15 17:00,16,1.114,1.114,1.112,1.1132,417
20090301|2009-01-15 17:30,16,1.1132,1.1136,1.1124,1.113,398
20090301|2009-01-15 18:00,16,1.1129,1.1142,1.1117,1.1134,942
20090301|2009-01-15 18:30,16,1.1135,1.1144,1.1106,1.111,946
20090301|2009-01-15 19:00,16,1.1111,1.1118,1.1101,1.1105,832
20090301|2009-01-15 19:30,16,1.1106,1.1113,1.108,1.1111,1105
20090301|2009-01-15 20:00,16,1.1116,1.1129,1.111,1.1119,647
20090301|2009-01-15 20:30,16,1.1119,1.1119,1.1105,1.1115,452
20090301|2009-01-15 21:00,16,1.1113,1.1115,1.1081,1.1088,1140
20090301|2009-01-15 21:30,16,1.1088,1.11,1.1086,1.1091,681
20090301|2009-01-15 22:00,16,1.1091,1.1092,1.1081,1.1081,280
20090301|2009-01-15 22:30,16,1.1081,1.1083,1.1068,1.1072,734
20090301|2009-01-15 23:00,16,1.1071,1.1077,1.1051,1.1057,1334
20090301|2009-01-15 23:30,16,1.1055,1.1079,1.1054,1.1065,962
20090301|2009-01-16 00:00,16,1.1065,1.1084,1.1064,1.1078,439
20090301|2009-01-16 00:30,16,1.1079,1.1091,1.1079,1.1085,752
20090301|2009-01-16 01:00,16,1.1084,1.1089,1.1072,1.1079,888
20090301|2009-01-16 01:30,16,1.1081,1.1093,1.1077,1.1085,1390
20090301|2009-01-16 02:00,16,1.1085,1.1111,1.1079,1.11,1375
20090301|2009-01-16 02:30,16,1.1099,1.1104,1.1066,1.1072,1638
20090301|2009-01-16 03:00,16,1.1073,1.1085,1.1068,1.1081,1929
20090301|2009-01-16 03:30,16,1.108,1.1087,1.1062,1.1063,1670
20090301|2009-01-16 04:00,16,1.1063,1.1074,1.1053,1.106,942
20090301|2009-01-16 04:30,16,1.1059,1.1061,1.1038,1.1043,1579
20090301|2009-01-16 05:00,16,1.1044,1.1064,1.1032,1.1046,2106
20090301|2009-01-16 05:30,16,1.1046,1.1048,1.1032,1.1034,1094
20090301|2009-01-16 06:00,16,1.1034,1.1057,1.1032,1.1047,1365
20090301|2009-01-16 06:30,16,1.1046,1.1069,1.1046,1.1052,1874
20090301|2009-01-16 07:00,16,1.1052,1.108,1.1051,1.1069,2698
20090301|2009-01-16 07:30,16,1.1066,1.1095,1.1057,1.1089,3055
20090301|2009-01-16 08:00,16,1.1088,1.1094,1.1049,1.105,3302
20090301|2009-01-16 08:30,16,1.1051,1.1074,1.1044,1.1068,4333
20090301|2009-01-16 09:00,16,1.1069,1.1071,1.1032,1.1035,4839
20090301|2009-01-16 09:30,16,1.1035,1.1049,1.1011,1.1046,7044
20090301|2009-01-16 10:00,16,1.1047,1.1068,1.1038,1.1064,4968
20090301|2009-01-16 10:30,16,1.1064,1.1092,1.106,1.1087,5234
20090301|2009-01-16 11:00,16,1.1087,1.111,1.1074,1.1107,4904
20090301|2009-01-16 11:30,16,1.1107,1.1115,1.1071,1.1072,3315
20090301|2009-01-16 12:00,16,1.1074,1.1087,1.1056,1.1076,2264
20090301|2009-01-16 12:30,16,1.1078,1.1081,1.1062,1.1064,1209
20090301|2009-01-16 13:00,16,1.1063,1.1066,1.1038,1.105,1446
20090301|2009-01-16 13:30,16,1.1051,1.1064,1.1044,1.1049,1192
20090301|2009-01-16 14:00,16,1.1048,1.1059,1.1034,1.105,659
20090301|2009-01-16 14:30,16,1.1049,1.1056,1.1047,1.1052,430
20090301|2009-01-16 15:00,16,1.1052,1.1058,1.1039,1.1045,208
20090301|2009-01-18 15:00,20,1.1011,1.1014,1.0993,1.0998,177
20090301|2009-01-18 15:30,20,1.1,1.1007,1.0996,1.1005,50
20090301|2009-01-18 16:00,20,1.1003,1.1003,1.0997,1.1001,24
20090301|2009-01-18 16:30,20,1.0999,1.1002,1.0999,1.1002,42
20090301|2009-01-18 17:00,20,1.1001,1.1001,1.0964,1.0983,681
20090301|2009-01-18 17:30,20,1.0982,1.0984,1.097,1.098,590
20090301|2009-01-18 18:00,20,1.0979,1.0997,1.0972,1.0993,1095
20090301|2009-01-18 18:30,20,1.0994,1.1003,1.0986,1.1,946
20090301|2009-01-18 19:00,20,1.1,1.1039,1.0996,1.1024,1088
20090301|2009-01-18 19:30,20,1.1025,1.1035,1.1009,1.1015,558
20090301|2009-01-18 20:00,20,1.1013,1.1015,1.0998,1.101,684
20090301|2009-01-18 20:30,20,1.101,1.101,1.0994,1.0997,448
20090301|2009-01-18 21:00,20,1.0996,1.1001,1.0986,1.0995,289
20090301|2009-01-18 21:30,20,1.0994,1.1022,1.0993,1.1018,510
20090301|2009-01-18 22:00,20,1.1018,1.1026,1.1002,1.1011,378
20090301|2009-01-18 22:30,20,1.1011,1.1015,1.1002,1.1009,448
20090301|2009-01-18 23:00,20,1.1009,1.1021,1.1007,1.1016,215
20090301|2009-01-18 23:30,20,1.1018,1.1032,1.1016,1.1017,479
20090301|2009-01-19 00:00,20,1.1017,1.1037,1.101,1.1034,351
20090301|2009-01-19 00:30,20,1.1033,1.1034,1.1015,1.1033,538
20090301|2009-01-19 01:00,20,1.1034,1.1079,1.103,1.1069,1896
20090301|2009-01-19 01:30,20,1.1067,1.1082,1.1042,1.1046,1606
20090301|2009-01-19 02:00,20,1.1045,1.1053,1.1021,1.1035,1200
20090301|2009-01-19 02:30,20,1.1036,1.1068,1.1036,1.1037,1399
20090301|2009-01-19 03:00,20,1.1039,1.1062,1.1035,1.1049,558
20090301|2009-01-19 03:30,20,1.1048,1.1071,1.1045,1.1051,639
20090301|2009-01-19 04:00,20,1.1051,1.1057,1.1036,1.1037,432
20090301|2009-01-19 04:30,20,1.104,1.1054,1.1035,1.1051,403
20090301|2009-01-19 05:00,20,1.1052,1.1054,1.1034,1.1037,644
20090301|2009-01-19 05:30,20,1.1037,1.1058,1.1034,1.1049,868
20090301|2009-01-19 06:00,20,1.105,1.1051,1.1041,1.1045,424
20090301|2009-01-19 06:30,20,1.1046,1.1062,1.1046,1.1054,776
20090301|2009-01-19 07:00,20,1.1056,1.1101,1.1055,1.1076,1767
20090301|2009-01-19 07:30,20,1.1075,1.1087,1.1067,1.1072,1181
20090301|2009-01-19 08:00,20,1.107,1.1075,1.1059,1.1061,960
20090301|2009-01-19 08:30,20,1.106,1.1089,1.106,1.1084,1370
20090301|2009-01-19 09:00,20,1.1083,1.1098,1.1069,1.1075,1325
20090301|2009-01-19 09:30,20,1.1077,1.1082,1.1062,1.1073,644
20090301|2009-01-19 10:00,20,1.1073,1.1078,1.1062,1.1062,1005
20090301|2009-01-19 10:30,20,1.1063,1.1078,1.1059,1.1075,948
20090301|2009-01-19 11:00,20,1.1074,1.1079,1.107,1.107,170
20090301|2009-01-19 11:30,20,1.1069,1.1075,1.106,1.1063,305
20090301|2009-01-19 17:00,20,1.105,1.1062,1.1047,1.1048,145
20090301|2009-01-19 17:30,20,1.1053,1.1057,1.1034,1.1041,676
20090301|2009-01-19 18:00,20,1.1042,1.1073,1.104,1.1066,1138
20090301|2009-01-19 18:30,20,1.1066,1.109,1.106,1.1072,1408
20090301|2009-01-19 19:00,20,1.107,1.1079,1.1065,1.1071,620
20090301|2009-01-19 19:30,20,1.1072,1.1079,1.1068,1.1073,376
20090301|2009-01-19 20:00,20,1.1072,1.1075,1.1069,1.1075,235
20090301|2009-01-19 20:30,20,1.1074,1.1081,1.1071,1.1077,377
20090301|2009-01-19 21:00,20,1.1076,1.1093,1.1073,1.1084,355
20090301|2009-01-19 21:30,20,1.1083,1.1087,1.1077,1.1079,146
20090301|2009-01-19 22:00,20,1.108,1.1133,1.1076,1.1098,1080
20090301|2009-01-19 22:30,20,1.1099,1.1112,1.1087,1.1105,1368
20090301|2009-01-19 23:00,20,1.1107,1.1108,1.1093,1.1102,658
20090301|2009-01-19 23:30,20,1.1102,1.1102,1.1086,1.1087,692
20090301|2009-01-20 00:00,20,1.1086,1.1089,1.107,1.1073,590
20090301|2009-01-20 00:30,20,1.1073,1.108,1.1062,1.1068,534
20090301|2009-01-20 01:00,20,1.1067,1.1091,1.1058,1.1066,1560
20090301|2009-01-20 01:30,20,1.1065,1.1078,1.1058,1.1068,1484
20090301|2009-01-20 02:00,20,1.1069,1.1069,1.1031,1.1047,2749
20090301|2009-01-20 02:30,20,1.1048,1.1051,1.1019,1.1022,1949
20090301|2009-01-20 03:00,20,1.1023,1.1034,1.0997,1.1006,2981
20090301|2009-01-20 03:30,20,1.1006,1.103,1.1001,1.1028,1616
20090301|2009-01-20 04:00,20,1.1026,1.1057,1.1015,1.105,1960
20090301|2009-01-20 04:30,20,1.105,1.1085,1.1046,1.1077,1431
20090301|2009-01-20 05:00,20,1.1076,1.1082,1.1064,1.1073,1854
20090301|2009-01-20 05:30,20,1.1073,1.1097,1.1073,1.108,1830
20090301|2009-01-20 06:00,20,1.108,1.1091,1.1073,1.1085,1858
20090301|2009-01-20 06:30,20,1.1086,1.11,1.1069,1.107,2239
20090301|2009-01-20 07:00,20,1.107,1.1089,1.1065,1.1078,2116
20090301|2009-01-20 07:30,20,1.1078,1.108,1.1055,1.1065,2693
20090301|2009-01-20 08:00,20,1.1064,1.1065,1.1049,1.1057,3195
20090301|2009-01-20 08:30,20,1.1057,1.1103,1.1055,1.1101,6446
20090301|2009-01-20 09:00,20,1.11,1.1117,1.1098,1.1105,5575
20090301|2009-01-20 09:30,20,1.1106,1.1113,1.11,1.1103,2807
20090301|2009-01-20 10:00,20,1.1103,1.1121,1.1096,1.1102,4393
20090301|2009-01-20 10:30,20,1.1102,1.1102,1.1089,1.1095,2364
20090301|2009-01-20 11:00,20,1.1096,1.1172,1.1089,1.1136,4309
20090301|2009-01-20 11:30,20,1.1137,1.1143,1.1098,1.1106,3844
20090301|2009-01-20 12:00,20,1.1106,1.1125,1.1102,1.1106,2097
20090301|2009-01-20 12:30,20,1.1108,1.1125,1.1104,1.1125,2292
20090301|2009-01-20 13:00,20,1.1125,1.1143,1.1114,1.1128,3984
20090301|2009-01-20 13:30,20,1.1129,1.1144,1.1126,1.1141,2156
20090301|2009-01-20 14:00,20,1.114,1.1159,1.1138,1.1147,1907
20090301|2009-01-20 14:30,20,1.115,1.1164,1.1135,1.1148,1235
20090301|2009-01-20 15:00,20,1.115,1.1154,1.113,1.1141,275
20090301|2009-01-20 15:30,20,1.114,1.1155,1.114,1.1151,79
20090301|2009-01-20 17:00,21,1.1153,1.1157,1.1143,1.1143,239
20090301|2009-01-20 17:30,21,1.1143,1.1149,1.1132,1.1142,416
20090301|2009-01-20 18:00,21,1.114,1.1156,1.1135,1.1152,866
20090301|2009-01-20 18:30,21,1.1153,1.1156,1.1122,1.1136,1208
20090301|2009-01-20 19:00,21,1.1132,1.1137,1.1122,1.1127,626
20090301|2009-01-20 19:30,21,1.1126,1.113,1.1119,1.1121,296
20090301|2009-01-20 20:00,21,1.1121,1.1126,1.1111,1.1122,521
20090301|2009-01-20 20:30,21,1.1124,1.1125,1.1112,1.1115,639
20090301|2009-01-20 21:00,21,1.1114,1.1123,1.1112,1.1121,435
20090301|2009-01-20 21:30,21,1.1121,1.1125,1.1114,1.1124,299
20090301|2009-01-20 22:00,21,1.1125,1.1135,1.1123,1.1128,245
20090301|2009-01-20 22:30,21,1.1128,1.1139,1.1127,1.1135,352
20090301|2009-01-20 23:00,21,1.1137,1.1142,1.1133,1.1136,396
20090301|2009-01-20 23:30,21,1.1135,1.1138,1.1129,1.1135,243
20090301|2009-01-21 00:00,21,1.1136,1.1145,1.1132,1.1135,537
20090301|2009-01-21 00:30,21,1.1134,1.1158,1.1134,1.1154,587
20090301|2009-01-21 01:00,21,1.1155,1.1156,1.1134,1.114,643
20090301|2009-01-21 01:30,21,1.1139,1.1146,1.1128,1.1132,867
20090301|2009-01-21 02:00,21,1.1133,1.1162,1.1133,1.1157,1961
20090301|2009-01-21 02:30,21,1.1158,1.1169,1.1132,1.1134,2213
20090301|2009-01-21 03:00,21,1.1135,1.1155,1.1135,1.1146,1789
20090301|2009-01-21 03:30,21,1.1145,1.1153,1.1133,1.1148,1415
20090301|2009-01-21 04:00,21,1.1148,1.1149,1.1128,1.1131,1251
20090301|2009-01-21 04:30,21,1.1133,1.1138,1.1127,1.1129,1066
20090301|2009-01-21 05:00,21,1.1129,1.1144,1.1122,1.1123,1709
20090301|2009-01-21 05:30,21,1.1125,1.1143,1.1125,1.1137,830
20090301|2009-01-21 06:00,21,1.1137,1.1148,1.1137,1.1139,746
20090301|2009-01-21 06:30,21,1.1139,1.1142,1.1129,1.1133,1383
20090301|2009-01-21 07:00,21,1.1131,1.1133,1.1122,1.1125,1722
20090301|2009-01-21 07:30,21,1.1125,1.1131,1.1118,1.1121,2988
20090301|2009-01-21 08:00,21,1.1119,1.1124,1.1112,1.112,3358
20090301|2009-01-21 08:30,21,1.112,1.1124,1.1104,1.1104,6942
20090301|2009-01-21 09:00,21,1.1105,1.1241,1.1101,1.1237,16999
20090301|2009-01-21 09:30,21,1.1238,1.1437,1.1227,1.1423,21832
20090301|2009-01-21 10:00,21,1.1423,1.1496,1.1397,1.1418,17236
20090301|2009-01-21 10:30,21,1.1418,1.1432,1.1351,1.14,8409
20090301|2009-01-21 11:00,21,1.1401,1.1421,1.1364,1.1382,3457
20090301|2009-01-21 11:30,21,1.1383,1.1408,1.1363,1.1372,2408
20090301|2009-01-21 12:00,21,1.1372,1.1387,1.1353,1.1375,1599
20090301|2009-01-21 12:30,21,1.1374,1.1379,1.132,1.1333,2702
20090301|2009-01-21 13:00,21,1.1332,1.1335,1.1279,1.1284,3356
20090301|2009-01-21 13:30,21,1.1284,1.1289,1.1222,1.1229,4102
20090301|2009-01-21 14:00,21,1.1228,1.124,1.118,1.122,5753
20090301|2009-01-21 14:30,21,1.1219,1.1235,1.1187,1.1194,2367
20090301|2009-01-21 15:00,21,1.1194,1.1202,1.1189,1.1202,600
20090301|2009-01-21 15:30,21,1.12,1.12,1.1173,1.1173,366
20090301|2009-01-21 17:00,22,1.1199,1.1243,1.1191,1.1234,435
20090301|2009-01-21 17:30,22,1.1236,1.1252,1.1222,1.1243,896
20090301|2009-01-21 18:00,22,1.1241,1.1296,1.1236,1.1251,1968
20090301|2009-01-21 18:30,22,1.1252,1.1277,1.1251,1.1259,928
20090301|2009-01-21 19:00,22,1.1258,1.1275,1.125,1.1263,783
20090301|2009-01-21 19:30,22,1.1263,1.127,1.1203,1.1204,1110
20090301|2009-01-21 20:00,22,1.1208,1.1232,1.1176,1.1226,1503
20090301|2009-01-21 20:30,22,1.1228,1.1259,1.1222,1.1233,553
20090301|2009-01-21 21:00,22,1.1232,1.1262,1.1232,1.126,417
20090301|2009-01-21 21:30,22,1.1261,1.1261,1.1237,1.1252,224
20090301|2009-01-21 22:00,22,1.1252,1.1255,1.1223,1.1239,488
20090301|2009-01-21 22:30,22,1.1239,1.1246,1.1222,1.1238,315
20090301|2009-01-21 23:00,22,1.1235,1.1237,1.1216,1.123,320
20090301|2009-01-21 23:30,22,1.1229,1.1232,1.1215,1.1221,183
20090301|2009-01-22 00:00,22,1.122,1.1234,1.1201,1.1205,696
20090301|2009-01-22 00:30,22,1.1207,1.1218,1.1195,1.1206,361
20090301|2009-01-22 01:00,22,1.1208,1.1249,1.1205,1.1222,1554
20090301|2009-01-22 01:30,22,1.1223,1.1242,1.1205,1.1206,903
20090301|2009-01-22 02:00,22,1.1205,1.1256,1.1203,1.1251,2160
20090301|2009-01-22 02:30,22,1.1253,1.126,1.1237,1.1255,1554
20090301|2009-01-22 03:00,22,1.1256,1.1266,1.1223,1.1249,2479
20090301|2009-01-22 03:30,22,1.1247,1.1247,1.1232,1.1238,1446
20090301|2009-01-22 04:00,22,1.1238,1.1261,1.1236,1.1245,1257
20090301|2009-01-22 04:30,22,1.1246,1.1254,1.1239,1.1247,1029
20090301|2009-01-22 05:00,22,1.1247,1.128,1.1245,1.1259,1627
20090301|2009-01-22 05:30,22,1.1257,1.128,1.1252,1.128,1076
20090301|2009-01-22 06:00,22,1.128,1.1284,1.1263,1.1263,536
20090301|2009-01-22 06:30,22,1.1263,1.1291,1.126,1.1291,1577
20090301|2009-01-22 07:00,22,1.1291,1.1346,1.1287,1.1346,5717
20090301|2009-01-22 07:30,22,1.1346,1.1382,1.1321,1.1324,4956
20090301|2009-01-22 08:00,22,1.1323,1.1352,1.1298,1.1325,5733
20090301|2009-01-22 08:30,22,1.1325,1.1339,1.1286,1.1295,6320
20090301|2009-01-22 09:00,22,1.1292,1.1293,1.126,1.1285,5163
20090301|2009-01-22 09:30,22,1.1285,1.1304,1.1277,1.1287,3466
20090301|2009-01-22 10:00,22,1.1288,1.133,1.1219,1.1249,5677
20090301|2009-01-22 10:30,22,1.125,1.1304,1.1248,1.129,4353
20090301|2009-01-22 11:00,22,1.1291,1.1293,1.126,1.1263,1790
20090301|2009-01-22 11:30,22,1.1263,1.1276,1.1223,1.1239,2768
20090301|2009-01-22 12:00,22,1.1238,1.1267,1.1232,1.1248,1837
20090301|2009-01-22 12:30,22,1.1249,1.1264,1.1235,1.1235,2014
20090301|2009-01-22 13:00,22,1.1235,1.1242,1.1201,1.1218,3540
20090301|2009-01-22 13:30,22,1.1218,1.125,1.1212,1.1235,2309
20090301|2009-01-22 14:00,22,1.1234,1.1279,1.1233,1.1261,2146
20090301|2009-01-22 14:30,22,1.126,1.1299,1.126,1.1282,1527
20090301|2009-01-22 15:00,22,1.1282,1.1286,1.1269,1.1273,237
20090301|2009-01-22 15:30,22,1.1271,1.1278,1.1257,1.1264,139
20090301|2009-01-22 17:00,23,1.1261,1.1266,1.1258,1.1259,26
20090301|2009-01-22 17:30,23,1.1259,1.1262,1.1225,1.1226,404
20090301|2009-01-22 18:00,23,1.1228,1.1247,1.122,1.1239,639
20090301|2009-01-22 18:30,23,1.1239,1.1239,1.1222,1.123,446
20090301|2009-01-22 19:00,23,1.1231,1.1253,1.123,1.1248,305
20090301|2009-01-22 19:30,23,1.1246,1.1258,1.1242,1.1252,350
20090301|2009-01-22 20:00,23,1.1251,1.1267,1.1249,1.1261,392
20090301|2009-01-22 20:30,23,1.1262,1.1269,1.1258,1.1263,166
20090301|2009-01-22 21:00,23,1.1265,1.1265,1.1241,1.1253,316
20090301|2009-01-22 21:30,23,1.1256,1.1258,1.1248,1.1251,219
20090301|2009-01-22 22:00,23,1.1251,1.1279,1.1249,1.1271,729
20090301|2009-01-22 22:30,23,1.1272,1.1301,1.1267,1.1297,615
20090301|2009-01-22 23:00,23,1.1297,1.1308,1.1288,1.1291,328
20090301|2009-01-22 23:30,23,1.129,1.131,1.1288,1.1304,224
20090301|2009-01-23 00:00,23,1.1306,1.1327,1.1301,1.1311,864
20090301|2009-01-23 00:30,23,1.131,1.131,1.1291,1.1294,370
20090301|2009-01-23 01:00,23,1.129,1.1308,1.1289,1.1302,513
20090301|2009-01-23 01:30,23,1.1303,1.1335,1.129,1.133,2377
20090301|2009-01-23 02:00,23,1.1329,1.1353,1.1324,1.1326,2419
20090301|2009-01-23 02:30,23,1.1327,1.1338,1.1312,1.1318,1837
20090301|2009-01-23 03:00,23,1.1319,1.1357,1.1317,1.1351,1217
20090301|2009-01-23 03:30,23,1.1351,1.1364,1.1338,1.1355,1994
20090301|2009-01-23 04:00,23,1.1354,1.1377,1.134,1.1348,1862
20090301|2009-01-23 04:30,23,1.1347,1.1351,1.133,1.1344,1095
20090301|2009-01-23 05:00,23,1.1342,1.136,1.1326,1.1337,992
20090301|2009-01-23 05:30,23,1.1337,1.1347,1.1319,1.1321,965
20090301|2009-01-23 06:00,23,1.1323,1.1326,1.1303,1.131,1105
20090301|2009-01-23 06:30,23,1.131,1.132,1.1274,1.1283,1571
20090301|2009-01-23 07:00,23,1.1281,1.1294,1.1255,1.129,3293
20090301|2009-01-23 07:30,23,1.129,1.1303,1.1275,1.1291,2390
20090301|2009-01-23 08:00,23,1.1292,1.1292,1.1251,1.1276,3362
20090301|2009-01-23 08:30,23,1.1276,1.1298,1.1211,1.1232,9577
20090301|2009-01-23 09:00,23,1.1232,1.1236,1.1167,1.1195,8455
20090301|2009-01-23 09:30,23,1.1193,1.121,1.1188,1.1196,3526
20090301|2009-01-23 10:00,23,1.1197,1.1208,1.1188,1.1204,2440
20090301|2009-01-23 10:30,23,1.1203,1.1294,1.1198,1.1281,4915
20090301|2009-01-23 11:00,23,1.128,1.1284,1.1238,1.1262,3721
20090301|2009-01-23 11:30,23,1.1263,1.1284,1.1253,1.1267,2033
20090301|2009-01-23 12:00,23,1.1268,1.127,1.1235,1.126,2427
20090301|2009-01-23 12:30,23,1.126,1.1277,1.1256,1.126,3413
20090301|2009-01-23 13:00,23,1.1258,1.1264,1.1236,1.1248,2549
20090301|2009-01-23 13:30,23,1.1247,1.1275,1.1247,1.1273,1637
20090301|2009-01-23 14:00,23,1.127,1.1278,1.1251,1.127,1054
20090301|2009-01-23 14:30,23,1.1271,1.1279,1.126,1.1268,549
20090301|2009-01-23 15:00,23,1.127,1.1275,1.126,1.127,172
20090301|2009-01-23 15:30,23,1.1268,1.1281,1.1268,1.1281,69
20090301|2009-01-25 15:00,26,1.1284,1.1284,1.1283,1.1283,6
20090301|2009-01-25 16:00,26,1.1285,1.1324,1.1285,1.1319,65
20090301|2009-01-25 16:30,26,1.1313,1.1337,1.1313,1.1319,135
20090301|2009-01-25 17:00,26,1.1321,1.134,1.1313,1.133,453
20090301|2009-01-25 17:30,26,1.1333,1.1333,1.1315,1.1316,367
20090301|2009-01-25 18:00,26,1.1316,1.1318,1.1293,1.1307,924
20090301|2009-01-25 18:30,26,1.1308,1.1308,1.1255,1.1258,816
20090301|2009-01-25 19:00,26,1.1256,1.128,1.1244,1.1251,1372
20090301|2009-01-25 19:30,26,1.125,1.1259,1.122,1.1225,2383
20090301|2009-01-25 20:00,26,1.1225,1.1229,1.1202,1.1208,615
20090301|2009-01-25 20:30,26,1.1208,1.1229,1.1202,1.1225,212
20090301|2009-01-25 21:00,26,1.1225,1.1233,1.122,1.1224,265
20090301|2009-01-25 21:30,26,1.1224,1.1224,1.1206,1.1214,197
20090301|2009-01-25 22:00,26,1.1212,1.1225,1.1212,1.1219,370
20090301|2009-01-25 22:30,26,1.1218,1.1222,1.1212,1.1216,203
20090301|2009-01-25 23:00,26,1.1219,1.1235,1.121,1.1235,511
20090301|2009-01-25 23:30,26,1.1234,1.1265,1.1225,1.1251,636
20090301|2009-01-26 00:00,26,1.125,1.1277,1.1239,1.1252,630
20090301|2009-01-26 00:30,26,1.1253,1.1285,1.1251,1.1278,381
20090301|2009-01-26 01:00,26,1.1279,1.1297,1.1265,1.1292,843
20090301|2009-01-26 01:30,26,1.1294,1.1307,1.1265,1.1294,1398
20090301|2009-01-26 02:00,26,1.1294,1.1294,1.1251,1.1262,1939
20090301|2009-01-26 02:30,26,1.1262,1.1273,1.1222,1.1233,1634
20090301|2009-01-26 03:00,26,1.1233,1.1243,1.1228,1.1242,682
20090301|2009-01-26 03:30,26,1.1242,1.1261,1.1234,1.1255,759
20090301|2009-01-26 04:00,26,1.1254,1.1268,1.1216,1.122,1224
20090301|2009-01-26 04:30,26,1.1219,1.122,1.1186,1.1193,1680
20090301|2009-01-26 05:00,26,1.1192,1.1223,1.1183,1.1212,1434
20090301|2009-01-26 05:30,26,1.1214,1.1214,1.1185,1.1187,997
20090301|2009-01-26 06:00,26,1.1189,1.1214,1.1186,1.1214,1143
20090301|2009-01-26 06:30,26,1.1215,1.1222,1.1191,1.1215,2736
20090301|2009-01-26 07:00,26,1.1216,1.1247,1.1216,1.1237,2712
20090301|2009-01-26 07:30,26,1.1237,1.1244,1.1223,1.1241,2556
20090301|2009-01-26 08:00,26,1.124,1.1246,1.1213,1.122,2702
20090301|2009-01-26 08:30,26,1.1219,1.1239,1.1217,1.1219,3775
20090301|2009-01-26 09:00,26,1.1217,1.1217,1.116,1.1175,8159
20090301|2009-01-26 09:30,26,1.1174,1.1204,1.1157,1.1172,5579
20090301|2009-01-26 10:00,26,1.1171,1.1203,1.1169,1.1198,4086
20090301|2009-01-26 10:30,26,1.1197,1.1236,1.1194,1.1214,2548
20090301|2009-01-26 11:00,26,1.1214,1.1229,1.1205,1.1222,1293
20090301|2009-01-26 11:30,26,1.122,1.1237,1.1215,1.1236,1256
20090301|2009-01-26 12:00,26,1.1237,1.1266,1.1212,1.1239,3426
20090301|2009-01-26 12:30,26,1.1239,1.1251,1.1231,1.1244,2433
20090301|2009-01-26 13:00,26,1.1244,1.1263,1.124,1.1247,2413
20090301|2009-01-26 13:30,26,1.1249,1.1261,1.1237,1.125,1490
20090301|2009-01-26 14:00,26,1.1248,1.125,1.1225,1.1239,1463
20090301|2009-01-26 14:30,26,1.1239,1.1254,1.1238,1.1239,846
20090301|2009-01-26 15:00,26,1.124,1.1253,1.1235,1.1251,201
20090301|2009-01-26 15:30,26,1.1252,1.1256,1.1234,1.1234,140
20090301|2009-01-26 17:00,27,1.1238,1.1248,1.1228,1.123,173
20090301|2009-01-26 17:30,27,1.123,1.1233,1.1206,1.1214,414
20090301|2009-01-26 18:00,27,1.1214,1.1221,1.1191,1.1191,506
20090301|2009-01-26 18:30,27,1.1191,1.1214,1.1191,1.1212,210
20090301|2009-01-26 19:00,27,1.1209,1.1218,1.1206,1.121,222
20090301|2009-01-26 19:30,27,1.1209,1.1228,1.1204,1.1219,235
20090301|2009-01-26 20:00,27,1.122,1.1224,1.1213,1.1219,141
20090301|2009-01-26 20:30,27,1.1216,1.122,1.1151,1.1157,640
20090301|2009-01-26 21:00,27,1.1158,1.1193,1.1156,1.1174,700
20090301|2009-01-26 21:30,27,1.1172,1.1199,1.1157,1.1186,417
20090301|2009-01-26 22:00,27,1.1187,1.1187,1.1168,1.1179,234
20090301|2009-01-26 22:30,27,1.1178,1.1209,1.1175,1.12,408
20090301|2009-01-26 23:00,27,1.1199,1.12,1.1185,1.1194,177
20090301|2009-01-26 23:30,27,1.1191,1.1195,1.117,1.119,657
20090301|2009-01-27 00:00,27,1.1191,1.1197,1.1169,1.119,433
20090301|2009-01-27 00:30,27,1.119,1.1207,1.118,1.1187,503
20090301|2009-01-27 01:00,27,1.1186,1.1186,1.1135,1.1151,1434
20090301|2009-01-27 01:30,27,1.1153,1.1153,1.1114,1.1117,1892
20090301|2009-01-27 02:00,27,1.1115,1.1163,1.1109,1.1136,2251
20090301|2009-01-27 02:30,27,1.1135,1.1166,1.1135,1.116,1157
20090301|2009-01-27 03:00,27,1.1162,1.1199,1.1158,1.1173,3511
20090301|2009-01-27 03:30,27,1.1174,1.1204,1.1165,1.1188,1676
20090301|2009-01-27 04:00,27,1.1188,1.1223,1.1179,1.1214,2252
20090301|2009-01-27 04:30,27,1.1212,1.1245,1.1207,1.122,1824
20090301|2009-01-27 05:00,27,1.1219,1.1261,1.1211,1.1254,1222
20090301|2009-01-27 05:30,27,1.1254,1.1256,1.1214,1.1221,1188
20090301|2009-01-27 06:00,27,1.1225,1.1249,1.1219,1.1224,1079
20090301|2009-01-27 06:30,27,1.1224,1.1233,1.1212,1.1215,679
20090301|2009-01-27 07:00,27,1.1215,1.1235,1.1198,1.1228,2112
20090301|2009-01-27 07:30,27,1.1228,1.123,1.12,1.1206,1481
20090301|2009-01-27 08:00,27,1.1206,1.1223,1.1197,1.1221,2071
20090301|2009-01-27 08:30,27,1.1221,1.1234,1.1204,1.122,3074
20090301|2009-01-27 09:00,27,1.1217,1.1319,1.1217,1.1291,11436
20090301|2009-01-27 09:30,27,1.129,1.1311,1.1261,1.1262,5014
20090301|2009-01-27 10:00,27,1.1262,1.127,1.1223,1.1256,4647
20090301|2009-01-27 10:30,27,1.1256,1.1258,1.1228,1.1243,2800
20090301|2009-01-27 11:00,27,1.1243,1.1252,1.1222,1.1223,1580
20090301|2009-01-27 11:30,27,1.1223,1.127,1.1219,1.126,2256
20090301|2009-01-27 12:00,27,1.1259,1.1278,1.1256,1.1266,1874
20090301|2009-01-27 12:30,27,1.1266,1.1299,1.1254,1.1289,2857
20090301|2009-01-27 13:00,27,1.1289,1.1308,1.127,1.1283,2300
20090301|2009-01-27 13:30,27,1.1282,1.129,1.1256,1.1258,2150
20090301|2009-01-27 14:00,27,1.1257,1.1264,1.1236,1.1241,1524
20090301|2009-01-27 14:30,27,1.124,1.1257,1.1237,1.1241,689
20090301|2009-01-27 15:00,27,1.1243,1.1257,1.124,1.1257,169
20090301|2009-01-27 15:30,27,1.126,1.126,1.1244,1.1247,100
20090301|2009-01-27 17:00,28,1.123,1.123,1.1194,1.122,482
20090301|2009-01-27 17:30,28,1.122,1.122,1.119,1.1201,429
20090301|2009-01-27 18:00,28,1.1203,1.1204,1.1183,1.1198,664
20090301|2009-01-27 18:30,28,1.1199,1.1243,1.1196,1.1232,1485
20090301|2009-01-27 19:00,28,1.1232,1.1255,1.1225,1.1235,852
20090301|2009-01-27 19:30,28,1.1235,1.1238,1.1229,1.1235,291
20090301|2009-01-27 20:00,28,1.1234,1.1245,1.122,1.1221,811
20090301|2009-01-27 20:30,28,1.122,1.1235,1.1211,1.1225,680
20090301|2009-01-27 21:00,28,1.1224,1.1236,1.1223,1.1227,415
20090301|2009-01-27 21:30,28,1.1226,1.1228,1.1212,1.1223,517
20090301|2009-01-27 22:00,28,1.1222,1.1232,1.1216,1.1218,302
20090301|2009-01-27 22:30,28,1.1218,1.1218,1.1197,1.1214,682
20090301|2009-01-27 23:00,28,1.1214,1.1238,1.1209,1.122,680
20090301|2009-01-27 23:30,28,1.1223,1.1225,1.1213,1.1217,336
20090301|2009-01-28 00:00,28,1.1218,1.1235,1.1215,1.1224,400
20090301|2009-01-28 00:30,28,1.1222,1.1227,1.1216,1.1218,536
20090301|2009-01-28 01:00,28,1.1216,1.1258,1.1204,1.1231,1861
20090301|2009-01-28 01:30,28,1.1231,1.1253,1.1222,1.1223,730
20090301|2009-01-28 02:00,28,1.1223,1.1253,1.121,1.1223,2249
20090301|2009-01-28 02:30,28,1.1222,1.1242,1.1205,1.1219,1691
20090301|2009-01-28 03:00,28,1.1219,1.1232,1.1201,1.1224,755
20090301|2009-01-28 03:30,28,1.1225,1.123,1.1201,1.1207,832
20090301|2009-01-28 04:00,28,1.1203,1.123,1.1203,1.1223,889
20090301|2009-01-28 04:30,28,1.1222,1.1223,1.1207,1.1209,926
20090301|2009-01-28 05:00,28,1.121,1.1214,1.1197,1.1207,604
20090301|2009-01-28 05:30,28,1.1208,1.121,1.1196,1.1205,944
20090301|2009-01-28 06:00,28,1.1205,1.1219,1.1202,1.1219,907
20090301|2009-01-28 06:30,28,1.122,1.1221,1.1183,1.1186,2637
20090301|2009-01-28 07:00,28,1.1185,1.1201,1.1185,1.1196,1539
20090301|2009-01-28 07:30,28,1.1196,1.1206,1.1191,1.1198,1717
20090301|2009-01-28 08:00,28,1.1198,1.1222,1.1197,1.1204,2468
20090301|2009-01-28 08:30,28,1.1205,1.1212,1.1194,1.1197,4472
20090301|2009-01-28 09:00,28,1.1198,1.1204,1.1159,1.1159,4770
20090301|2009-01-28 09:30,28,1.1159,1.1165,1.1127,1.1156,8554
20090301|2009-01-28 10:00,28,1.1155,1.1177,1.1151,1.1162,5811
20090301|2009-01-28 10:30,28,1.1161,1.1166,1.1129,1.1134,4432
20090301|2009-01-28 11:00,28,1.1134,1.1156,1.113,1.114,1757
20090301|2009-01-28 11:30,28,1.1141,1.1155,1.1138,1.1153,950
20090301|2009-01-28 12:00,28,1.1155,1.116,1.1131,1.1138,1483
20090301|2009-01-28 12:30,28,1.1138,1.1141,1.1114,1.1121,2713
20090301|2009-01-28 13:00,28,1.1121,1.1152,1.1019,1.1056,7457
20090301|2009-01-28 13:30,28,1.1056,1.1094,1.1048,1.1052,5918
20090301|2009-01-28 14:00,28,1.105,1.1088,1.1044,1.1086,2672
20090301|2009-01-28 14:30,28,1.1087,1.1093,1.1079,1.1081,879
20090301|2009-01-28 15:00,28,1.1079,1.1085,1.1068,1.1074,188
20090301|2009-01-28 15:30,28,1.1072,1.1086,1.1071,1.108,161
20090301|2009-01-28 17:00,29,1.1066,1.1074,1.106,1.1065,181
20090301|2009-01-28 17:30,29,1.1068,1.1076,1.1055,1.1059,314
20090301|2009-01-28 18:00,29,1.1059,1.1065,1.1039,1.105,753
20090301|2009-01-28 18:30,29,1.1049,1.1083,1.1047,1.1069,848
20090301|2009-01-28 19:00,29,1.1067,1.1091,1.1064,1.109,677
20090301|2009-01-28 19:30,29,1.1092,1.1092,1.1069,1.1073,443
20090301|2009-01-28 20:00,29,1.1074,1.1104,1.1073,1.1103,659
20090301|2009-01-28 20:30,29,1.1102,1.1114,1.1099,1.1101,401
20090301|2009-01-28 21:00,29,1.1097,1.1098,1.1079,1.1089,362
20090301|2009-01-28 21:30,29,1.1088,1.111,1.1087,1.111,935
20090301|2009-01-28 22:00,29,1.111,1.1135,1.1098,1.1127,1428
20090301|2009-01-28 22:30,29,1.1126,1.116,1.1122,1.1158,935
20090301|2009-01-28 23:00,29,1.1156,1.1157,1.1127,1.1128,768
20090301|2009-01-28 23:30,29,1.1126,1.1137,1.1123,1.1134,375
20090301|2009-01-29 00:00,29,1.1135,1.1135,1.1119,1.1128,250
20090301|2009-01-29 00:30,29,1.1129,1.1142,1.1125,1.1132,314
20090301|2009-01-29 01:00,29,1.1131,1.1139,1.1118,1.1125,584
20090301|2009-01-29 01:30,29,1.1123,1.1129,1.109,1.1095,1131
20090301|2009-01-29 02:00,29,1.1095,1.1118,1.1077,1.1099,2277
20090301|2009-01-29 02:30,29,1.1099,1.111,1.1091,1.1105,895
20090301|2009-01-29 03:00,29,1.1104,1.1122,1.1098,1.1114,870
20090301|2009-01-29 03:30,29,1.1114,1.1123,1.1105,1.1116,1047
20090301|2009-01-29 04:00,29,1.1116,1.1135,1.1102,1.112,1524
20090301|2009-01-29 04:30,29,1.112,1.1151,1.1118,1.1151,1126
20090301|2009-01-29 05:00,29,1.115,1.1159,1.1138,1.115,1552
20090301|2009-01-29 05:30,29,1.1152,1.1167,1.1146,1.1153,1044
20090301|2009-01-29 06:00,29,1.1153,1.1157,1.1137,1.1148,1947
20090301|2009-01-29 06:30,29,1.1147,1.1148,1.111,1.1113,1658
20090301|2009-01-29 07:00,29,1.1115,1.1144,1.1109,1.114,2332
20090301|2009-01-29 07:30,29,1.1139,1.1186,1.1121,1.1142,3639
20090301|2009-01-29 08:00,29,1.1142,1.1154,1.1131,1.1134,2380
20090301|2009-01-29 08:30,29,1.1135,1.1168,1.1128,1.1158,4597
20090301|2009-01-29 09:00,29,1.1158,1.1177,1.1128,1.1132,4976
20090301|2009-01-29 09:30,29,1.1132,1.1145,1.112,1.1135,4268
20090301|2009-01-29 10:00,29,1.1135,1.1178,1.1129,1.1178,4600
20090301|2009-01-29 10:30,29,1.1178,1.118,1.1147,1.1149,3250
20090301|2009-01-29 11:00,29,1.1148,1.1157,1.1132,1.114,2865
20090301|2009-01-29 11:30,29,1.114,1.117,1.1139,1.117,1860
20090301|2009-01-29 12:00,29,1.117,1.1187,1.1139,1.1147,3283
20090301|2009-01-29 12:30,29,1.1147,1.1162,1.1134,1.115,2257
20090301|2009-01-29 13:00,29,1.115,1.1163,1.1144,1.1152,1147
20090301|2009-01-29 13:30,29,1.1153,1.1157,1.113,1.1142,2024
20090301|2009-01-29 14:00,29,1.1142,1.1144,1.1125,1.113,1483
20090301|2009-01-29 14:30,29,1.1131,1.1146,1.1131,1.1134,884
20090301|2009-01-29 15:00,29,1.1134,1.1137,1.1119,1.112,169
20090301|2009-01-29 15:30,29,1.1123,1.1128,1.1116,1.1118,122
20090301|2009-01-29 17:00,30,1.1118,1.1132,1.1112,1.1118,196
20090301|2009-01-29 17:30,30,1.1118,1.1133,1.1112,1.1127,373
20090301|2009-01-29 18:00,30,1.1127,1.1159,1.1121,1.1148,1079
20090301|2009-01-29 18:30,30,1.115,1.1179,1.1143,1.1163,1489
20090301|2009-01-29 19:00,30,1.116,1.1208,1.1158,1.1194,943
20090301|2009-01-29 19:30,30,1.1194,1.1196,1.1175,1.1185,531
20090301|2009-01-29 20:00,30,1.1185,1.1189,1.116,1.117,725
20090301|2009-01-29 20:30,30,1.117,1.1177,1.1158,1.1158,255
20090301|2009-01-29 21:00,30,1.116,1.1178,1.116,1.1176,244
20090301|2009-01-29 21:30,30,1.1174,1.1205,1.1174,1.1202,621
20090301|2009-01-29 22:00,30,1.12,1.1216,1.1195,1.12,584
20090301|2009-01-29 22:30,30,1.1198,1.12,1.119,1.1197,275
20090301|2009-01-29 23:00,30,1.1199,1.1221,1.1198,1.1205,785
20090301|2009-01-29 23:30,30,1.1206,1.1209,1.1194,1.1194,262
20090301|2009-01-30 00:00,30,1.1195,1.1206,1.1191,1.1194,276
20090301|2009-01-30 00:30,30,1.1195,1.1203,1.1178,1.1179,413
20090301|2009-01-30 01:00,30,1.1181,1.1193,1.1175,1.1184,411
20090301|2009-01-30 01:30,30,1.1185,1.1192,1.1169,1.1181,872
20090301|2009-01-30 02:00,30,1.1182,1.1225,1.1177,1.1213,2626
20090301|2009-01-30 02:30,30,1.1214,1.1216,1.1185,1.1196,1480
20090301|2009-01-30 03:00,30,1.1196,1.1203,1.1184,1.1189,1037
20090301|2009-01-30 03:30,30,1.1188,1.1199,1.118,1.1192,1258
20090301|2009-01-30 04:00,30,1.1192,1.1205,1.1177,1.1178,1260
20090301|2009-01-30 04:30,30,1.1178,1.1189,1.1171,1.1175,884
20090301|2009-01-30 05:00,30,1.1175,1.1188,1.1166,1.1178,1047
20090301|2009-01-30 05:30,30,1.1179,1.1182,1.1151,1.1161,1395
20090301|2009-01-30 06:00,30,1.1159,1.1161,1.1135,1.1144,1481
20090301|2009-01-30 06:30,30,1.1144,1.1164,1.1142,1.115,910
20090301|2009-01-30 07:00,30,1.1149,1.1174,1.1144,1.1172,3530
20090301|2009-01-30 07:30,30,1.1163,1.1183,1.113,1.1153,4195
20090301|2009-01-30 08:00,30,1.1153,1.1189,1.1152,1.1173,2586
20090301|2009-01-30 08:30,30,1.1174,1.1179,1.1141,1.1145,4684
20090301|2009-01-30 09:00,30,1.1147,1.1159,1.1138,1.1141,4151
20090301|2009-01-30 09:30,30,1.1142,1.116,1.1123,1.1145,7656
20090301|2009-01-30 10:00,30,1.1145,1.1168,1.1136,1.1165,5613
20090301|2009-01-30 10:30,30,1.1166,1.1169,1.1133,1.1138,2180
20090301|2009-01-30 11:00,30,1.1138,1.1151,1.1129,1.1134,1272
20090301|2009-01-30 11:30,30,1.1135,1.1143,1.1127,1.1129,1540
20090301|2009-01-30 12:00,30,1.1129,1.1134,1.1107,1.1133,2446
20090301|2009-01-30 12:30,30,1.1133,1.1163,1.1132,1.114,2645
20090301|2009-01-30 13:00,30,1.114,1.114,1.1121,1.1124,1705
20090301|2009-01-30 13:30,30,1.1125,1.1141,1.112,1.1139,1462
20090301|2009-01-30 14:00,30,1.1141,1.1142,1.1134,1.114,870
20090301|2009-01-30 14:30,30,1.114,1.1151,1.1135,1.1142,1167
20090301|2009-01-30 15:00,30,1.114,1.114,1.1113,1.1129,143
20090301|2009-01-30 15:30,30,1.1123,1.1135,1.112,1.112,150
20090301|2009-02-01 15:00,2,1.112,1.1121,1.1106,1.1111,83
20090301|2009-02-01 15:30,2,1.1117,1.1122,1.1116,1.1116,67
20090301|2009-02-01 16:00,2,1.1115,1.1133,1.1113,1.1133,23
20090301|2009-02-01 16:30,2,1.1133,1.1166,1.1133,1.1155,145
20090301|2009-02-01 17:00,2,1.1158,1.1158,1.1136,1.1149,186
20090301|2009-02-01 17:30,2,1.1158,1.1158,1.1143,1.1156,153
20090301|2009-02-01 18:00,2,1.1155,1.1173,1.1143,1.1159,668
20090301|2009-02-01 18:30,2,1.1158,1.1163,1.1146,1.1153,485
20090301|2009-02-01 19:00,2,1.1153,1.1154,1.1141,1.1153,621
20090301|2009-02-01 19:30,2,1.1151,1.1153,1.1127,1.1139,745
20090301|2009-02-01 20:00,2,1.1135,1.1147,1.1133,1.1135,311
20090301|2009-02-01 20:30,2,1.1136,1.1143,1.1136,1.1143,92
20090301|2009-02-01 21:00,2,1.114,1.1153,1.114,1.1148,273
20090301|2009-02-01 21:30,2,1.1149,1.1175,1.1147,1.1171,828
20090301|2009-02-01 22:00,2,1.1172,1.1179,1.1163,1.1167,443
20090301|2009-02-01 22:30,2,1.1168,1.1172,1.1162,1.1166,183
20090301|2009-02-01 23:00,2,1.1168,1.1173,1.116,1.1164,219
20090301|2009-02-01 23:30,2,1.1164,1.1168,1.1161,1.1162,171
20090301|2009-02-02 00:00,2,1.1161,1.1169,1.1155,1.1168,223
20090301|2009-02-02 00:30,2,1.1168,1.1185,1.1168,1.1179,613
20090301|2009-02-02 01:00,2,1.1177,1.1178,1.1158,1.1162,825
20090301|2009-02-02 01:30,2,1.1164,1.1204,1.1163,1.1203,1805
20090301|2009-02-02 02:00,2,1.1203,1.1219,1.1195,1.1215,3203
20090301|2009-02-02 02:30,2,1.1214,1.1259,1.1209,1.1252,5215
20090301|2009-02-02 03:00,2,1.1252,1.1275,1.125,1.127,3687
20090301|2009-02-02 03:30,2,1.1268,1.1268,1.125,1.1251,1164
20090301|2009-02-02 04:00,2,1.1252,1.1257,1.1222,1.1238,1465
20090301|2009-02-02 04:30,2,1.1238,1.1261,1.1238,1.1258,692
20090301|2009-02-02 05:00,2,1.1259,1.1259,1.1239,1.1244,672
20090301|2009-02-02 05:30,2,1.1245,1.125,1.1231,1.1244,1043
20090301|2009-02-02 06:00,2,1.1246,1.1252,1.1222,1.1228,1316
20090301|2009-02-02 06:30,2,1.1228,1.1231,1.1207,1.121,1562
20090301|2009-02-02 07:00,2,1.121,1.1218,1.1203,1.1206,2165
20090301|2009-02-02 07:30,2,1.1205,1.1224,1.12,1.12,2311
20090301|2009-02-02 08:00,2,1.12,1.1216,1.1199,1.12,1915
20090301|2009-02-02 08:30,2,1.12,1.1202,1.1182,1.1186,4049
20090301|2009-02-02 09:00,2,1.1186,1.1186,1.1127,1.1144,11449
20090301|2009-02-02 09:30,2,1.1144,1.1172,1.1139,1.1146,6339
20090301|2009-02-02 10:00,2,1.1147,1.1162,1.1141,1.1149,3647
20090301|2009-02-02 10:30,2,1.115,1.115,1.1132,1.1145,3108
20090301|2009-02-02 11:00,2,1.1144,1.1148,1.1136,1.1142,1620
20090301|2009-02-02 11:30,2,1.1144,1.1157,1.1134,1.1148,2215
20090301|2009-02-02 12:00,2,1.1149,1.1175,1.1144,1.1167,1223
20090301|2009-02-02 12:30,2,1.1166,1.1187,1.1163,1.1186,1387
20090301|2009-02-02 13:00,2,1.1184,1.119,1.1178,1.1183,1325
20090301|2009-02-02 13:30,2,1.1182,1.1188,1.1169,1.1178,1511
20090301|2009-02-02 14:00,2,1.1178,1.1182,1.1163,1.1168,1164
20090301|2009-02-02 14:30,2,1.1168,1.1179,1.1156,1.1179,816
20090301|2009-02-02 15:00,2,1.1177,1.1193,1.1174,1.119,228
20090301|2009-02-02 15:30,2,1.1189,1.1198,1.1189,1.1191,125
20090301|2009-02-02 17:00,3,1.1201,1.1212,1.1195,1.1205,187
20090301|2009-02-02 17:30,3,1.1206,1.1213,1.1194,1.1206,350
20090301|2009-02-02 18:00,3,1.1206,1.1206,1.1189,1.1194,878
20090301|2009-02-02 18:30,3,1.1194,1.1207,1.1194,1.1199,586
20090301|2009-02-02 19:00,3,1.1198,1.1201,1.118,1.1187,487
20090301|2009-02-02 19:30,3,1.1188,1.1208,1.1188,1.1199,729
20090301|2009-02-02 20:00,3,1.12,1.1202,1.1133,1.1138,2498
20090301|2009-02-02 20:30,3,1.1137,1.116,1.1135,1.1155,1001
20090301|2009-02-02 21:00,3,1.1155,1.1162,1.1148,1.1155,274
20090301|2009-02-02 21:30,3,1.1156,1.1156,1.1124,1.1143,1209
20090301|2009-02-02 22:00,3,1.1146,1.118,1.1145,1.1165,799
20090301|2009-02-02 22:30,3,1.1163,1.1178,1.1158,1.1171,466
20090301|2009-02-02 23:00,3,1.1171,1.1196,1.1157,1.1192,508
20090301|2009-02-02 23:30,3,1.119,1.1205,1.1183,1.1192,591
20090301|2009-02-03 00:00,3,1.1191,1.1195,1.1178,1.1182,531
20090301|2009-02-03 00:30,3,1.1182,1.1192,1.1179,1.1181,431
20090301|2009-02-03 01:00,3,1.1181,1.1186,1.1155,1.1163,634
20090301|2009-02-03 01:30,3,1.1166,1.1178,1.1152,1.1157,961
20090301|2009-02-03 02:00,3,1.1155,1.1191,1.1155,1.1187,2479
20090301|2009-02-03 02:30,3,1.1184,1.1191,1.1167,1.118,1045
20090301|2009-02-03 03:00,3,1.1182,1.1197,1.1176,1.1196,867
20090301|2009-02-03 03:30,3,1.1196,1.1197,1.1171,1.1174,1019
20090301|2009-02-03 04:00,3,1.1176,1.1187,1.1175,1.1181,1063
20090301|2009-02-03 04:30,3,1.1179,1.1195,1.1178,1.1185,1924
20090301|2009-02-03 05:00,3,1.1185,1.1188,1.1167,1.1169,1127
20090301|2009-02-03 05:30,3,1.1168,1.1184,1.1164,1.1183,716
20090301|2009-02-03 06:00,3,1.1182,1.1193,1.1175,1.118,849
20090301|2009-02-03 06:30,3,1.118,1.1182,1.1169,1.1177,1417
20090301|2009-02-03 07:00,3,1.1178,1.1188,1.1174,1.1183,1899
20090301|2009-02-03 07:30,3,1.1183,1.1195,1.1177,1.1187,2415
20090301|2009-02-03 08:00,3,1.1187,1.1217,1.1187,1.121,4891
20090301|2009-02-03 08:30,3,1.1208,1.1262,1.1207,1.1231,12104
20090301|2009-02-03 09:00,3,1.1231,1.13,1.1219,1.1281,11503
20090301|2009-02-03 09:30,3,1.1281,1.1282,1.123,1.1231,8138
20090301|2009-02-03 10:00,3,1.1233,1.1233,1.1205,1.1215,7128
20090301|2009-02-03 10:30,3,1.1215,1.1242,1.1211,1.1232,4475
20090301|2009-02-03 11:00,3,1.1231,1.125,1.1223,1.1234,2445
20090301|2009-02-03 11:30,3,1.1234,1.1237,1.1203,1.1223,2356
20090301|2009-02-03 12:00,3,1.1224,1.1235,1.1209,1.1211,1678
20090301|2009-02-03 12:30,3,1.121,1.1228,1.1202,1.1225,1753
20090301|2009-02-03 13:00,3,1.1225,1.1233,1.121,1.1228,2181
20090301|2009-02-03 13:30,3,1.1227,1.1234,1.1212,1.1215,2596
20090301|2009-02-03 14:00,3,1.1215,1.1219,1.1201,1.1219,1986
20090301|2009-02-03 14:30,3,1.1217,1.1222,1.1193,1.1219,2100
20090301|2009-02-03 15:00,3,1.1219,1.122,1.1191,1.1195,308
20090301|2009-02-03 15:30,3,1.119,1.1202,1.1183,1.1188,169
20090301|2009-02-03 17:00,4,1.1195,1.1205,1.119,1.1201,121
20090301|2009-02-03 17:30,4,1.12,1.1201,1.1193,1.12,124
20090301|2009-02-03 18:00,4,1.1199,1.1199,1.1183,1.1192,637
20090301|2009-02-03 18:30,4,1.1192,1.1204,1.117,1.1188,1224
20090301|2009-02-03 19:00,4,1.1189,1.1201,1.1187,1.1195,655
20090301|2009-02-03 19:30,4,1.1196,1.1198,1.1185,1.119,370
20090301|2009-02-03 20:00,4,1.1188,1.119,1.1175,1.1184,393
20090301|2009-02-03 20:30,4,1.1183,1.1184,1.1165,1.1167,527
20090301|2009-02-03 21:00,4,1.1166,1.1182,1.1166,1.1176,347
20090301|2009-02-03 21:30,4,1.1174,1.1181,1.1168,1.1172,238
20090301|2009-02-03 22:00,4,1.1172,1.1187,1.1172,1.1175,502
20090301|2009-02-03 22:30,4,1.1175,1.1175,1.1166,1.1172,328
20090301|2009-02-03 23:00,4,1.117,1.1182,1.117,1.117,413
20090301|2009-02-03 23:30,4,1.117,1.1178,1.1159,1.1166,785
20090301|2009-02-04 00:00,4,1.1166,1.1175,1.1162,1.1173,414
20090301|2009-02-04 00:30,4,1.1173,1.1202,1.1172,1.1193,844
20090301|2009-02-04 01:00,4,1.1191,1.1262,1.1188,1.1232,3883
20090301|2009-02-04 01:30,4,1.1233,1.1268,1.1233,1.1261,3345
20090301|2009-02-04 02:00,4,1.1261,1.1263,1.1229,1.1235,2356
20090301|2009-02-04 02:30,4,1.1238,1.1248,1.1222,1.1231,1467
20090301|2009-02-04 03:00,4,1.1231,1.1239,1.1224,1.1231,1208
20090301|2009-02-04 03:30,4,1.123,1.1241,1.1225,1.1228,1659
20090301|2009-02-04 04:00,4,1.1228,1.1246,1.1226,1.124,1064
20090301|2009-02-04 04:30,4,1.1239,1.1259,1.1236,1.1252,1708
20090301|2009-02-04 05:00,4,1.1252,1.1262,1.1229,1.124,1884
20090301|2009-02-04 05:30,4,1.1239,1.1245,1.1222,1.1223,1408
20090301|2009-02-04 06:00,4,1.1224,1.1243,1.1224,1.1237,1220
20090301|2009-02-04 06:30,4,1.1236,1.1253,1.1226,1.1238,2098
20090301|2009-02-04 07:00,4,1.1237,1.1241,1.1209,1.122,2828
20090301|2009-02-04 07:30,4,1.1221,1.1224,1.1199,1.1213,4214
20090301|2009-02-04 08:00,4,1.1214,1.1228,1.1201,1.1226,4024
20090301|2009-02-04 08:30,4,1.1226,1.1228,1.1209,1.1211,3480
20090301|2009-02-04 09:00,4,1.1209,1.121,1.1165,1.1171,11535
20090301|2009-02-04 09:30,4,1.1172,1.1173,1.1146,1.1156,9840
20090301|2009-02-04 10:00,4,1.1157,1.1172,1.1152,1.1166,6074
20090301|2009-02-04 10:30,4,1.1166,1.1177,1.1149,1.1176,3135
20090301|2009-02-04 11:00,4,1.1176,1.1194,1.1162,1.1177,2845
20090301|2009-02-04 11:30,4,1.1177,1.1178,1.1151,1.116,2043
20090301|2009-02-04 12:00,4,1.116,1.1174,1.1154,1.1154,1843
20090301|2009-02-04 12:30,4,1.1155,1.118,1.1152,1.1169,2176
20090301|2009-02-04 13:00,4,1.1169,1.1176,1.1159,1.1176,1991
20090301|2009-02-04 13:30,4,1.1176,1.1185,1.1162,1.1173,3238
20090301|2009-02-04 14:00,4,1.1173,1.1192,1.1173,1.1186,1713
20090301|2009-02-04 14:30,4,1.1183,1.1199,1.1182,1.1193,803
20090301|2009-02-04 15:00,4,1.1191,1.1194,1.1185,1.1192,153
20090301|2009-02-04 15:30,4,1.1188,1.1193,1.1181,1.1189,136
20090301|2009-02-04 17:00,5,1.1205,1.1209,1.1191,1.1208,250
20090301|2009-02-04 17:30,5,1.1203,1.1203,1.1178,1.1187,191
20090301|2009-02-04 18:00,5,1.1189,1.1203,1.1187,1.1194,609
20090301|2009-02-04 18:30,5,1.1194,1.1203,1.1187,1.1195,551
20090301|2009-02-04 19:00,5,1.1195,1.1207,1.1195,1.1201,523
20090301|2009-02-04 19:30,5,1.1203,1.1204,1.1198,1.12,293
20090301|2009-02-04 20:00,5,1.12,1.1214,1.1196,1.121,484
20090301|2009-02-04 20:30,5,1.121,1.1212,1.1202,1.1207,370
20090301|2009-02-04 21:00,5,1.1207,1.1213,1.1204,1.1212,229
20090301|2009-02-04 21:30,5,1.1214,1.1214,1.1194,1.1197,532
20090301|2009-02-04 22:00,5,1.1197,1.12,1.1182,1.119,427
20090301|2009-02-04 22:30,5,1.1191,1.1199,1.1184,1.1198,468
20090301|2009-02-04 23:00,5,1.1198,1.121,1.1194,1.1204,805
20090301|2009-02-04 23:30,5,1.1203,1.122,1.1189,1.1209,865
20090301|2009-02-05 00:00,5,1.121,1.1212,1.1186,1.1186,602
20090301|2009-02-05 00:30,5,1.1188,1.1201,1.1188,1.1199,291
20090301|2009-02-05 01:00,5,1.1198,1.1199,1.1158,1.1165,1196
20090301|2009-02-05 01:30,5,1.1166,1.1186,1.1159,1.1186,963
20090301|2009-02-05 02:00,5,1.1186,1.1187,1.1165,1.1166,1219
20090301|2009-02-05 02:30,5,1.1168,1.1184,1.1165,1.1168,681
20090301|2009-02-05 03:00,5,1.1168,1.1169,1.1142,1.1152,2051
20090301|2009-02-05 03:30,5,1.1152,1.1156,1.1127,1.1147,2222
20090301|2009-02-05 04:00,5,1.1147,1.1158,1.1141,1.1151,1313
20090301|2009-02-05 04:30,5,1.1152,1.1157,1.1143,1.115,1361
20090301|2009-02-05 05:00,5,1.115,1.1158,1.1146,1.1151,879
20090301|2009-02-05 05:30,5,1.1152,1.1156,1.1138,1.1139,876
20090301|2009-02-05 06:00,5,1.1139,1.1153,1.111,1.1132,4620
20090301|2009-02-05 06:30,5,1.1132,1.1163,1.1132,1.1159,3004
20090301|2009-02-05 07:00,5,1.116,1.1173,1.1145,1.1148,2621
20090301|2009-02-05 07:30,5,1.1149,1.1163,1.1136,1.1142,3700
20090301|2009-02-05 08:00,5,1.1141,1.115,1.1128,1.1142,2632
20090301|2009-02-05 08:30,5,1.1143,1.115,1.1126,1.1137,5005
20090301|2009-02-05 09:00,5,1.1139,1.1143,1.1123,1.1133,4997
20090301|2009-02-05 09:30,5,1.1133,1.1138,1.1079,1.1088,11790
20090301|2009-02-05 10:00,5,1.1088,1.1095,1.1028,1.104,14322
20090301|2009-02-05 10:30,5,1.1039,1.104,1.0965,1.0993,12377
20090301|2009-02-05 11:00,5,1.0992,1.0994,1.0846,1.0904,13511
20090301|2009-02-05 11:30,5,1.0905,1.0948,1.0899,1.0918,4540
20090301|2009-02-05 12:00,5,1.0917,1.0959,1.0912,1.0947,3662
20090301|2009-02-05 12:30,5,1.0947,1.0953,1.0921,1.0944,2998
20090301|2009-02-05 13:00,5,1.0944,1.096,1.0927,1.0937,2671
20090301|2009-02-05 13:30,5,1.0937,1.0955,1.0935,1.0942,2769
20090301|2009-02-05 14:00,5,1.0941,1.0965,1.0939,1.0957,1760
20090301|2009-02-05 14:30,5,1.0957,1.0974,1.0953,1.0969,1042
20090301|2009-02-05 15:00,5,1.0968,1.0988,1.0967,1.0987,357
20090301|2009-02-05 15:30,5,1.0981,1.0984,1.0969,1.0974,90
20090301|2009-02-05 17:00,6,1.0977,1.0985,1.0954,1.0961,701
20090301|2009-02-05 17:30,6,1.096,1.0975,1.0958,1.0973,216
20090301|2009-02-05 18:00,6,1.0975,1.1019,1.0971,1.1014,2050
20090301|2009-02-05 18:30,6,1.1014,1.1021,1.0991,1.101,1184
20090301|2009-02-05 19:00,6,1.1009,1.1015,1.0994,1.101,584
20090301|2009-02-05 19:30,6,1.1012,1.1012,1.0978,1.0992,616
20090301|2009-02-05 20:00,6,1.0992,1.1003,1.0986,1.0996,526
20090301|2009-02-05 20:30,6,1.1,1.1007,1.0988,1.1006,301
20090301|2009-02-05 21:00,6,1.1006,1.1022,1.1001,1.1005,637
20090301|2009-02-05 21:30,6,1.1008,1.1014,1.1005,1.1009,616
20090301|2009-02-05 22:00,6,1.1007,1.1017,1.1004,1.1015,1322
20090301|2009-02-05 22:30,6,1.1015,1.102,1.101,1.1012,219
20090301|2009-02-05 23:00,6,1.1012,1.1013,1.0993,1.1,417
20090301|2009-02-05 23:30,6,1.0996,1.1007,1.0996,1.1003,403
20090301|2009-02-06 00:00,6,1.1006,1.1008,1.1,1.1002,268
20090301|2009-02-06 00:30,6,1.1,1.1028,1.0998,1.1017,696
20090301|2009-02-06 01:00,6,1.1016,1.1028,1.0999,1.1005,1654
20090301|2009-02-06 01:30,6,1.1005,1.1023,1.1004,1.1004,3200
20090301|2009-02-06 02:00,6,1.1003,1.1015,1.0963,1.0968,4736
20090301|2009-02-06 02:30,6,1.097,1.0982,1.0948,1.0954,2494
20090301|2009-02-06 03:00,6,1.0953,1.0965,1.0943,1.0963,1273
20090301|2009-02-06 03:30,6,1.0964,1.0971,1.0943,1.0946,1614
20090301|2009-02-06 04:00,6,1.0946,1.0958,1.0935,1.0942,1804
20090301|2009-02-06 04:30,6,1.0942,1.0986,1.0939,1.0983,1400
20090301|2009-02-06 05:00,6,1.0984,1.0985,1.0967,1.097,781
20090301|2009-02-06 05:30,6,1.097,1.0996,1.097,1.0985,1356
20090301|2009-02-06 06:00,6,1.0985,1.0988,1.0972,1.0984,1246
20090301|2009-02-06 06:30,6,1.0983,1.0983,1.0962,1.0975,1562
20090301|2009-02-06 07:00,6,1.0976,1.0979,1.0957,1.0972,1708
20090301|2009-02-06 07:30,6,1.0974,1.0985,1.0893,1.0923,12556
20090301|2009-02-06 08:00,6,1.0922,1.0931,1.0903,1.0925,5707
20090301|2009-02-06 08:30,6,1.0925,1.0933,1.09,1.0908,6067
20090301|2009-02-06 09:00,6,1.0907,1.0946,1.0902,1.0925,6488
20090301|2009-02-06 09:30,6,1.0924,1.0933,1.0912,1.0932,3765
20090301|2009-02-06 10:00,6,1.093,1.0933,1.0867,1.09,7530
20090301|2009-02-06 10:30,6,1.09,1.0903,1.0864,1.0881,2167
20090301|2009-02-06 11:00,6,1.0881,1.09,1.0874,1.0894,3129
20090301|2009-02-06 11:30,6,1.0894,1.0901,1.0869,1.0875,2085
20090301|2009-02-06 12:00,6,1.0875,1.0884,1.0856,1.0859,2831
20090301|2009-02-06 12:30,6,1.086,1.0868,1.085,1.086,2900
20090301|2009-02-06 13:00,6,1.0862,1.0896,1.086,1.0894,2328
20090301|2009-02-06 13:30,6,1.0892,1.0895,1.0857,1.0861,1945
20090301|2009-02-06 14:00,6,1.086,1.0881,1.086,1.0874,1396
20090301|2009-02-06 14:30,6,1.0875,1.0883,1.0866,1.0877,1033
20090301|2009-02-06 15:00,6,1.0874,1.0884,1.0873,1.0879,149
20090301|2009-02-06 15:30,6,1.088,1.0902,1.088,1.0902,126
20090301|2009-02-08 17:00,9,1.086,1.0864,1.0829,1.0856,652
20090301|2009-02-08 17:30,9,1.0856,1.0872,1.0852,1.0868,528
20090301|2009-02-08 18:00,9,1.0868,1.0899,1.0862,1.0886,906
20090301|2009-02-08 18:30,9,1.0887,1.0904,1.0887,1.0894,1098
20090301|2009-02-08 19:00,9,1.0894,1.0907,1.0893,1.0902,895
20090301|2009-02-08 19:30,9,1.0904,1.093,1.0903,1.0919,889
20090301|2009-02-08 20:00,9,1.0916,1.0934,1.0903,1.093,619
20090301|2009-02-08 20:30,9,1.093,1.0938,1.0921,1.0927,700
20090301|2009-02-08 21:00,9,1.0927,1.0929,1.0907,1.092,509
20090301|2009-02-08 21:30,9,1.092,1.0938,1.0915,1.0935,484
20090301|2009-02-08 22:00,9,1.0935,1.0946,1.093,1.0939,1056
20090301|2009-02-08 22:30,9,1.094,1.0943,1.0935,1.0937,668
20090301|2009-02-08 23:00,9,1.0936,1.0966,1.0936,1.0961,1143
20090301|2009-02-08 23:30,9,1.0961,1.0985,1.0958,1.0979,1640
20090301|2009-02-09 00:00,9,1.0978,1.1011,1.0975,1.0986,2452
20090301|2009-02-09 00:30,9,1.0986,1.0989,1.0958,1.0966,787
20090301|2009-02-09 01:00,9,1.0968,1.0996,1.0962,1.0965,1762
20090301|2009-02-09 01:30,9,1.0965,1.0989,1.0965,1.0976,1454
20090301|2009-02-09 02:00,9,1.0976,1.0979,1.0945,1.0953,1651
20090301|2009-02-09 02:30,9,1.0953,1.0956,1.093,1.0948,1361
20090301|2009-02-09 03:00,9,1.0947,1.096,1.0934,1.0935,1430
20090301|2009-02-09 03:30,9,1.0935,1.0957,1.093,1.0943,902
20090301|2009-02-09 04:00,9,1.0945,1.0945,1.0918,1.0937,961
20090301|2009-02-09 04:30,9,1.0938,1.0938,1.0923,1.0934,1224
20090301|2009-02-09 05:00,9,1.0933,1.0934,1.0907,1.0919,1192
20090301|2009-02-09 05:30,9,1.092,1.0929,1.0911,1.0914,1189
20090301|2009-02-09 06:00,9,1.0914,1.0923,1.0901,1.0912,1040
20090301|2009-02-09 06:30,9,1.0912,1.0927,1.0905,1.0926,1164
20090301|2009-02-09 07:00,9,1.0925,1.0926,1.0903,1.0914,2327
20090301|2009-02-09 07:30,9,1.0914,1.0921,1.091,1.0919,2093
20090301|2009-02-09 08:00,9,1.0919,1.0932,1.0904,1.0912,4136
20090301|2009-02-09 08:30,9,1.0913,1.0928,1.0905,1.0919,4634
20090301|2009-02-09 09:00,9,1.0919,1.0961,1.0918,1.0939,4524
20090301|2009-02-09 09:30,9,1.0939,1.0952,1.091,1.0915,4229
20090301|2009-02-09 10:00,9,1.0917,1.0951,1.0916,1.0933,4083
20090301|2009-02-09 10:30,9,1.0935,1.0954,1.0931,1.0939,2622
20090301|2009-02-09 11:00,9,1.0939,1.0943,1.0916,1.092,1896
20090301|2009-02-09 11:30,9,1.0918,1.0927,1.0913,1.0919,1232
20090301|2009-02-09 12:00,9,1.092,1.0924,1.0907,1.0921,959
20090301|2009-02-09 12:30,9,1.0923,1.0946,1.0917,1.0918,1489
20090301|2009-02-09 13:00,9,1.0918,1.0945,1.0914,1.0936,1930
20090301|2009-02-09 13:30,9,1.0936,1.0955,1.0936,1.094,1769
20090301|2009-02-09 14:00,9,1.0942,1.0953,1.0932,1.0941,1034
20090301|2009-02-09 14:30,9,1.094,1.0946,1.0934,1.0944,574
20090301|2009-02-09 15:00,9,1.0944,1.0945,1.0936,1.0941,140
20090301|2009-02-09 15:30,9,1.0942,1.0947,1.0937,1.094,177
20090301|2009-02-09 17:00,10,1.0934,1.095,1.0934,1.0945,155
20090301|2009-02-09 17:30,10,1.0943,1.0957,1.0939,1.0955,594
20090301|2009-02-09 18:00,10,1.0953,1.0968,1.0945,1.0962,1964
20090301|2009-02-09 18:30,10,1.0962,1.0979,1.0955,1.0978,1299
20090301|2009-02-09 19:00,10,1.0977,1.0998,1.0953,1.0968,2007
20090301|2009-02-09 19:30,10,1.0969,1.0971,1.0939,1.0944,943
20090301|2009-02-09 20:00,10,1.0943,1.0954,1.0914,1.0922,1379
20090301|2009-02-09 20:30,10,1.0922,1.0937,1.0921,1.0928,658
20090301|2009-02-09 21:00,10,1.0929,1.0947,1.0928,1.0941,421
20090301|2009-02-09 21:30,10,1.0938,1.0964,1.0935,1.0949,999
20090301|2009-02-09 22:00,10,1.0948,1.0969,1.0938,1.0955,763
20090301|2009-02-09 22:30,10,1.0956,1.0956,1.0942,1.0948,529
20090301|2009-02-09 23:00,10,1.0949,1.0963,1.0949,1.0958,243
20090301|2009-02-09 23:30,10,1.0959,1.096,1.0934,1.0934,608
20090301|2009-02-10 00:00,10,1.0935,1.096,1.0935,1.0953,374
20090301|2009-02-10 00:30,10,1.0951,1.0953,1.0931,1.0943,482
20090301|2009-02-10 01:00,10,1.0941,1.0956,1.0936,1.0949,526
20090301|2009-02-10 01:30,10,1.0949,1.0967,1.0949,1.0956,1023
20090301|2009-02-10 02:00,10,1.0955,1.0957,1.0933,1.0937,1923
20090301|2009-02-10 02:30,10,1.0939,1.0961,1.0937,1.0957,1118
20090301|2009-02-10 03:00,10,1.0958,1.1018,1.0957,1.0992,4533
20090301|2009-02-10 03:30,10,1.0993,1.0996,1.0971,1.0975,1790
20090301|2009-02-10 04:00,10,1.0976,1.0987,1.0972,1.0976,759
20090301|2009-02-10 04:30,10,1.0975,1.0977,1.0949,1.0968,1684
20090301|2009-02-10 05:00,10,1.0965,1.0978,1.096,1.0963,1028
20090301|2009-02-10 05:30,10,1.0963,1.0984,1.096,1.098,1574
20090301|2009-02-10 06:00,10,1.098,1.0997,1.0966,1.0974,2183
20090301|2009-02-10 06:30,10,1.0975,1.0975,1.0949,1.095,1459
20090301|2009-02-10 07:00,10,1.095,1.0964,1.0949,1.0961,1490
20090301|2009-02-10 07:30,10,1.0962,1.0985,1.0957,1.0977,2262
20090301|2009-02-10 08:00,10,1.0976,1.0984,1.0961,1.0974,2640
20090301|2009-02-10 08:30,10,1.0974,1.0979,1.0962,1.0974,3810
20090301|2009-02-10 09:00,10,1.0973,1.0988,1.096,1.0974,4440
20090301|2009-02-10 09:30,10,1.0973,1.0985,1.0963,1.0973,4468
20090301|2009-02-10 10:00,10,1.0973,1.1047,1.0927,1.1017,18502
20090301|2009-02-10 10:30,10,1.1018,1.1085,1.1016,1.1036,14586
20090301|2009-02-10 11:00,10,1.1036,1.1048,1.1008,1.1027,3646
20090301|2009-02-10 11:30,10,1.1028,1.1037,1.1001,1.1026,2926
20090301|2009-02-10 12:00,10,1.1026,1.1083,1.1023,1.1073,6663
20090301|2009-02-10 12:30,10,1.1074,1.1085,1.106,1.1068,3965
20090301|2009-02-10 13:00,10,1.1069,1.11,1.1069,1.1096,4629
20090301|2009-02-10 13:30,10,1.1097,1.1099,1.1073,1.1095,4216
20090301|2009-02-10 14:00,10,1.1095,1.1103,1.1077,1.1095,2716
20090301|2009-02-10 14:30,10,1.1091,1.1099,1.108,1.1084,1944
20090301|2009-02-10 15:00,10,1.1083,1.1084,1.1075,1.1075,312
20090301|2009-02-10 15:30,10,1.1075,1.1075,1.1048,1.106,200
20090301|2009-02-10 17:00,11,1.1075,1.1075,1.1057,1.106,181
20090301|2009-02-10 17:30,11,1.1059,1.1069,1.1056,1.1062,348
20090301|2009-02-10 18:00,11,1.106,1.1073,1.1053,1.1057,485
20090301|2009-02-10 18:30,11,1.1056,1.1071,1.1052,1.1065,298
20090301|2009-02-10 19:00,11,1.1066,1.1077,1.1064,1.1068,215
20090301|2009-02-10 19:30,11,1.1068,1.1069,1.1059,1.1062,261
20090301|2009-02-10 20:00,11,1.1061,1.1068,1.1057,1.1068,339
20090301|2009-02-10 20:30,11,1.1068,1.1079,1.1062,1.1072,336
20090301|2009-02-10 21:00,11,1.1074,1.1075,1.105,1.1064,481
20090301|2009-02-10 21:30,11,1.1066,1.1071,1.1064,1.1071,91
20090301|2009-02-10 22:00,11,1.1071,1.1073,1.1064,1.1069,111
20090301|2009-02-10 22:30,11,1.1069,1.1072,1.1062,1.1072,181
20090301|2009-02-10 23:00,11,1.1072,1.1087,1.1068,1.1077,380
20090301|2009-02-10 23:30,11,1.108,1.1132,1.1073,1.1123,1718
20090301|2009-02-11 00:00,11,1.1121,1.1138,1.1098,1.1132,1432
20090301|2009-02-11 00:30,11,1.1128,1.113,1.1108,1.111,217
20090301|2009-02-11 01:00,11,1.1113,1.1128,1.1103,1.1107,534
20090301|2009-02-11 01:30,11,1.1105,1.1111,1.1096,1.1104,513
20090301|2009-02-11 02:00,11,1.1103,1.1127,1.11,1.111,1108
20090301|2009-02-11 02:30,11,1.1111,1.1124,1.1108,1.1119,806
20090301|2009-02-11 03:00,11,1.1118,1.1137,1.1117,1.1128,1651
20090301|2009-02-11 03:30,11,1.1127,1.1158,1.1118,1.1138,2090
20090301|2009-02-11 04:00,11,1.1137,1.1142,1.1108,1.1115,1339
20090301|2009-02-11 04:30,11,1.1115,1.1134,1.1112,1.1132,1146
20090301|2009-02-11 05:00,11,1.1131,1.1132,1.1114,1.1116,596
20090301|2009-02-11 05:30,11,1.1116,1.1124,1.1105,1.1121,874
20090301|2009-02-11 06:00,11,1.1123,1.1134,1.1115,1.1119,1767
20090301|2009-02-11 06:30,11,1.112,1.1122,1.1109,1.1117,996
20090301|2009-02-11 07:00,11,1.1119,1.112,1.109,1.1099,2811
20090301|2009-02-11 07:30,11,1.1099,1.1109,1.108,1.1082,2974
20090301|2009-02-11 08:00,11,1.1083,1.1095,1.1071,1.1083,2800
20090301|2009-02-11 08:30,11,1.1083,1.1088,1.1065,1.1077,5573
20090301|2009-02-11 09:00,11,1.1076,1.1084,1.1065,1.1084,6105
20090301|2009-02-11 09:30,11,1.1084,1.1092,1.1057,1.1082,6418
20090301|2009-02-11 10:00,11,1.1084,1.1084,1.106,1.1064,6007
20090301|2009-02-11 10:30,11,1.1064,1.1074,1.1023,1.1034,6171
20090301|2009-02-11 11:00,11,1.1035,1.1052,1.1027,1.1048,2879
20090301|2009-02-11 11:30,11,1.105,1.1062,1.1035,1.1056,2199
20090301|2009-02-11 12:00,11,1.1055,1.1057,1.1032,1.1048,2686
20090301|2009-02-11 12:30,11,1.1048,1.1073,1.1048,1.1065,1563
20090301|2009-02-11 13:00,11,1.1065,1.1086,1.106,1.1072,1884
20090301|2009-02-11 13:30,11,1.1074,1.1079,1.1051,1.1055,2996
20090301|2009-02-11 14:00,11,1.1056,1.1074,1.1048,1.1073,2131
20090301|2009-02-11 14:30,11,1.1073,1.1081,1.1065,1.1066,805
20090301|2009-02-11 15:00,11,1.1067,1.1069,1.1058,1.1061,91
20090301|2009-02-11 15:30,11,1.1061,1.107,1.1059,1.107,88
20090301|2009-02-11 17:00,12,1.107,1.1091,1.1068,1.1088,301
20090301|2009-02-11 17:30,12,1.1088,1.1088,1.1073,1.108,151
20090301|2009-02-11 18:00,12,1.1081,1.1097,1.1079,1.1093,1140
20090301|2009-02-11 18:30,12,1.1093,1.1094,1.1078,1.1086,678
20090301|2009-02-11 19:00,12,1.1088,1.1099,1.1085,1.1099,790
20090301|2009-02-11 19:30,12,1.1099,1.1103,1.1088,1.1091,771
20090301|2009-02-11 20:00,12,1.1092,1.1104,1.1092,1.1104,374
20090301|2009-02-11 20:30,12,1.1106,1.1114,1.1102,1.1109,377
20090301|2009-02-11 21:00,12,1.1109,1.1122,1.1105,1.1115,513
20090301|2009-02-11 21:30,12,1.1116,1.1121,1.1113,1.1116,354
20090301|2009-02-11 22:00,12,1.1115,1.1117,1.1098,1.1109,818
20090301|2009-02-11 22:30,12,1.1109,1.1116,1.1105,1.111,836
20090301|2009-02-11 23:00,12,1.1113,1.1128,1.1111,1.1122,645
20090301|2009-02-11 23:30,12,1.1121,1.1123,1.1107,1.1109,369
20090301|2009-02-12 00:00,12,1.1108,1.1116,1.1105,1.1108,343
20090301|2009-02-12 00:30,12,1.1109,1.1114,1.1104,1.111,167
20090301|2009-02-12 01:00,12,1.111,1.1114,1.1102,1.1107,472
20090301|2009-02-12 01:30,12,1.1108,1.1113,1.1092,1.1097,1059
20090301|2009-02-12 02:00,12,1.1096,1.1111,1.1095,1.1103,1212
20090301|2009-02-12 02:30,12,1.1104,1.1139,1.1094,1.1114,2980
20090301|2009-02-12 03:00,12,1.1116,1.1136,1.1113,1.1129,1815
20090301|2009-02-12 03:30,12,1.1127,1.1128,1.1114,1.1124,695
20090301|2009-02-12 04:00,12,1.1124,1.1138,1.1116,1.1123,991
20090301|2009-02-12 04:30,12,1.1122,1.1123,1.1107,1.1113,674
20090301|2009-02-12 05:00,12,1.1112,1.1116,1.1104,1.1108,1102
20090301|2009-02-12 05:30,12,1.1106,1.1118,1.1105,1.1106,572
20090301|2009-02-12 06:00,12,1.1108,1.1119,1.1104,1.1108,667
20090301|2009-02-12 06:30,12,1.1106,1.112,1.1105,1.1118,694
20090301|2009-02-12 07:00,12,1.1118,1.1126,1.1106,1.111,1647
20090301|2009-02-12 07:30,12,1.1108,1.1108,1.1081,1.1098,4785
20090301|2009-02-12 08:00,12,1.1097,1.1107,1.1079,1.1083,4097
20090301|2009-02-12 08:30,12,1.1082,1.1095,1.1054,1.1073,9170
20090301|2009-02-12 09:00,12,1.1073,1.1086,1.1048,1.1054,4856
20090301|2009-02-12 09:30,12,1.1055,1.1057,1.1031,1.1036,7012
20090301|2009-02-12 10:00,12,1.1036,1.108,1.1031,1.1071,6973
20090301|2009-02-12 10:30,12,1.1072,1.1075,1.1027,1.1047,5493
20090301|2009-02-12 11:00,12,1.1047,1.1053,1.1028,1.103,1971
20090301|2009-02-12 11:30,12,1.103,1.1053,1.1025,1.1038,2293
20090301|2009-02-12 12:00,12,1.1037,1.1059,1.1025,1.1047,4373
20090301|2009-02-12 12:30,12,1.1048,1.107,1.1044,1.1053,2028
20090301|2009-02-12 13:00,12,1.1056,1.1061,1.1038,1.1053,1669
20090301|2009-02-12 13:30,12,1.1054,1.1071,1.105,1.1058,2250
20090301|2009-02-12 14:00,12,1.1057,1.1062,1.1027,1.1029,3067
20090301|2009-02-12 14:30,12,1.103,1.104,1.0996,1.1013,3594
20090301|2009-02-12 15:00,12,1.1014,1.1016,1.0989,1.0993,551
20090301|2009-02-12 15:30,12,1.0994,1.1,1.098,1.0996,118
20090301|2009-02-12 17:00,13,1.1011,1.1026,1.1009,1.1026,381
20090301|2009-02-12 17:30,13,1.1022,1.1041,1.1019,1.1033,514
20090301|2009-02-12 18:00,13,1.1033,1.105,1.1028,1.1043,1121
20090301|2009-02-12 18:30,13,1.1042,1.1044,1.1026,1.1033,593
20090301|2009-02-12 19:00,13,1.103,1.1033,1.1018,1.1026,526
20090301|2009-02-12 19:30,13,1.1025,1.1028,1.101,1.1014,1125
20090301|2009-02-12 20:00,13,1.1015,1.1015,1.0984,1.0997,2070
20090301|2009-02-12 20:30,13,1.0996,1.1001,1.0967,1.0976,1516
20090301|2009-02-12 21:00,13,1.0976,1.0978,1.096,1.0969,1450
20090301|2009-02-12 21:30,13,1.0968,1.0982,1.096,1.0979,1686
20090301|2009-02-12 22:00,13,1.0981,1.101,1.0981,1.1001,1495
20090301|2009-02-12 22:30,13,1.1004,1.1017,1.0992,1.0996,1633
20090301|2009-02-12 23:00,13,1.0993,1.1,1.0989,1.0998,534
20090301|2009-02-12 23:30,13,1.0997,1.1014,1.0989,1.0989,979
20090301|2009-02-13 00:00,13,1.099,1.0999,1.098,1.0984,705
20090301|2009-02-13 00:30,13,1.0985,1.0998,1.0983,1.0994,235
20090301|2009-02-13 01:00,13,1.0997,1.1001,1.0978,1.0996,715
20090301|2009-02-13 01:30,13,1.0994,1.0999,1.0959,1.0974,1395
20090301|2009-02-13 02:00,13,1.0973,1.098,1.0944,1.0953,1641
20090301|2009-02-13 02:30,13,1.0953,1.0957,1.0935,1.0948,1644
20090301|2009-02-13 03:00,13,1.0947,1.0954,1.0935,1.0937,1147
20090301|2009-02-13 03:30,13,1.0936,1.0936,1.0899,1.0903,2485
20090301|2009-02-13 04:00,13,1.0906,1.0917,1.0905,1.0916,684
20090301|2009-02-13 04:30,13,1.0916,1.0932,1.0911,1.0932,682
20090301|2009-02-13 05:00,13,1.0931,1.094,1.0919,1.0922,766
20090301|2009-02-13 05:30,13,1.0923,1.094,1.0923,1.0926,962
20090301|2009-02-13 06:00,13,1.0927,1.0936,1.0925,1.0929,668
20090301|2009-02-13 06:30,13,1.0927,1.0927,1.0907,1.0908,1245
20090301|2009-02-13 07:00,13,1.0908,1.0934,1.0907,1.0922,2811
20090301|2009-02-13 07:30,13,1.0922,1.096,1.0915,1.0955,2651
20090301|2009-02-13 08:00,13,1.0955,1.0958,1.0915,1.0919,5038
20090301|2009-02-13 08:30,13,1.0919,1.0934,1.0895,1.0897,5356
20090301|2009-02-13 09:00,13,1.0898,1.0908,1.0877,1.0882,7767
20090301|2009-02-13 09:30,13,1.0881,1.09,1.0868,1.0878,6618
20090301|2009-02-13 10:00,13,1.0879,1.091,1.0879,1.0895,4268
20090301|2009-02-13 10:30,13,1.0896,1.09,1.0873,1.0893,3423
20090301|2009-02-13 11:00,13,1.0893,1.0908,1.0881,1.0898,2232
20090301|2009-02-13 11:30,13,1.0899,1.091,1.0887,1.0899,3302
20090301|2009-02-13 12:00,13,1.0899,1.0909,1.0888,1.0894,2943
20090301|2009-02-13 12:30,13,1.0895,1.0895,1.0871,1.0884,1928
20090301|2009-02-13 13:00,13,1.0883,1.0897,1.0874,1.0888,1271
20090301|2009-02-13 13:30,13,1.0888,1.0892,1.0875,1.0881,1432
20090301|2009-02-13 14:00,13,1.088,1.0892,1.0877,1.0879,1073
20090301|2009-02-13 14:30,13,1.0879,1.0884,1.0874,1.0878,905
20090301|2009-02-13 15:00,13,1.0877,1.0882,1.0875,1.088,539
20090301|2009-02-15 17:00,17,1.0898,1.0925,1.0892,1.0918,658
20090301|2009-02-15 17:30,17,1.0918,1.0935,1.0898,1.0934,1021
20090301|2009-02-15 18:00,17,1.0935,1.0942,1.0908,1.0927,1088
20090301|2009-02-15 18:30,17,1.0928,1.0928,1.0906,1.0909,968
20090301|2009-02-15 19:00,17,1.0912,1.0918,1.0898,1.0905,812
20090301|2009-02-15 19:30,17,1.0909,1.0919,1.0906,1.0916,436
20090301|2009-02-15 20:00,17,1.0916,1.0932,1.0915,1.0923,582
20090301|2009-02-15 20:30,17,1.0923,1.0929,1.0918,1.0925,176
20090301|2009-02-15 21:00,17,1.0925,1.0931,1.0919,1.0922,214
20090301|2009-02-15 21:30,17,1.0923,1.0928,1.0918,1.0921,169
20090301|2009-02-15 22:00,17,1.092,1.0925,1.0916,1.0919,142
20090301|2009-02-15 22:30,17,1.0919,1.0923,1.0914,1.0914,214
20090301|2009-02-15 23:00,17,1.0914,1.0916,1.0898,1.0902,451
20090301|2009-02-15 23:30,17,1.0901,1.0907,1.0895,1.0895,363
20090301|2009-02-16 00:00,17,1.0897,1.0905,1.0894,1.0898,295
20090301|2009-02-16 00:30,17,1.0899,1.0929,1.0898,1.0918,777
20090301|2009-02-16 01:00,17,1.0919,1.0924,1.0904,1.091,470
20090301|2009-02-16 01:30,17,1.091,1.0927,1.0904,1.0926,899
20090301|2009-02-16 02:00,17,1.0926,1.0927,1.0906,1.0909,628
20090301|2009-02-16 02:30,17,1.0913,1.0915,1.088,1.0896,815
20090301|2009-02-16 03:00,17,1.0896,1.0901,1.0866,1.0891,1143
20090301|2009-02-16 03:30,17,1.089,1.0907,1.0882,1.0903,699
20090301|2009-02-16 04:00,17,1.0904,1.0909,1.0891,1.0906,635
20090301|2009-02-16 04:30,17,1.0907,1.091,1.0897,1.0904,503
20090301|2009-02-16 05:00,17,1.0903,1.0913,1.0894,1.0911,659
20090301|2009-02-16 05:30,17,1.0913,1.0915,1.0901,1.0902,882
20090301|2009-02-16 06:00,17,1.0902,1.0913,1.09,1.0904,359
20090301|2009-02-16 06:30,17,1.0904,1.0907,1.0891,1.0905,420
20090301|2009-02-16 07:00,17,1.0906,1.0907,1.0883,1.0897,764
20090301|2009-02-16 07:30,17,1.0897,1.0904,1.0896,1.0904,386
20090301|2009-02-16 08:00,17,1.0904,1.0916,1.09,1.0913,618
20090301|2009-02-16 08:30,17,1.0914,1.0923,1.0908,1.0916,1054
20090301|2009-02-16 09:00,17,1.0916,1.0922,1.0903,1.0906,602
20090301|2009-02-16 09:30,17,1.0906,1.0914,1.0886,1.0889,1153
20090301|2009-02-16 10:00,17,1.0891,1.091,1.089,1.0902,1034
20090301|2009-02-16 10:30,17,1.0903,1.0903,1.0893,1.0893,247
20090301|2009-02-16 11:00,17,1.0893,1.0903,1.0893,1.0903,170
20090301|2009-02-16 11:30,17,1.0905,1.0907,1.089,1.089,183
20090301|2009-02-16 17:00,17,1.0908,1.0916,1.0903,1.0908,158
20090301|2009-02-16 17:30,17,1.091,1.0912,1.0905,1.0907,276
20090301|2009-02-16 18:00,17,1.0908,1.0913,1.0902,1.0911,441
20090301|2009-02-16 18:30,17,1.0911,1.0916,1.089,1.0891,543
20090301|2009-02-16 19:00,17,1.089,1.0897,1.0869,1.0889,1721
20090301|2009-02-16 19:30,17,1.0889,1.089,1.0846,1.0853,2396
20090301|2009-02-16 20:00,17,1.0853,1.0863,1.0823,1.0838,2187
20090301|2009-02-16 20:30,17,1.0838,1.0843,1.0819,1.0823,612
20090301|2009-02-16 21:00,17,1.0823,1.0839,1.0822,1.0831,1048
20090301|2009-02-16 21:30,17,1.0831,1.0832,1.0783,1.08,3145
20090301|2009-02-16 22:00,17,1.08,1.0823,1.08,1.0811,997
20090301|2009-02-16 22:30,17,1.0812,1.0824,1.0806,1.0821,856
20090301|2009-02-16 23:00,17,1.0821,1.0826,1.0816,1.0822,390
20090301|2009-02-16 23:30,17,1.0822,1.0827,1.0816,1.0817,329
20090301|2009-02-17 00:00,17,1.0816,1.0824,1.0809,1.0824,518
20090301|2009-02-17 00:30,17,1.0824,1.083,1.081,1.0812,833
20090301|2009-02-17 01:00,17,1.0815,1.084,1.0812,1.0826,1290
20090301|2009-02-17 01:30,17,1.0826,1.0847,1.0819,1.0842,1865
20090301|2009-02-17 02:00,17,1.0844,1.0871,1.0843,1.0848,2913
20090301|2009-02-17 02:30,17,1.0849,1.0862,1.0848,1.0862,767
20090301|2009-02-17 03:00,17,1.0863,1.0926,1.0862,1.0903,3199
20090301|2009-02-17 03:30,17,1.0903,1.0909,1.089,1.0897,1576
20090301|2009-02-17 04:00,17,1.0896,1.0898,1.0877,1.0889,1278
20090301|2009-02-17 04:30,17,1.0887,1.0912,1.0881,1.0912,561
20090301|2009-02-17 05:00,17,1.0911,1.0914,1.0891,1.0893,818
20090301|2009-02-17 05:30,17,1.0892,1.0902,1.0889,1.0891,454
20090301|2009-02-17 06:00,17,1.089,1.09,1.0885,1.0893,1012
20090301|2009-02-17 06:30,17,1.0894,1.0895,1.0877,1.0879,1596
20090301|2009-02-17 07:00,17,1.0878,1.0884,1.085,1.087,2121
20090301|2009-02-17 07:30,17,1.0871,1.0884,1.086,1.0878,4428
20090301|2009-02-17 08:00,17,1.0877,1.0885,1.087,1.0873,2324
20090301|2009-02-17 08:30,17,1.0874,1.088,1.0864,1.0869,4756
20090301|2009-02-17 09:00,17,1.0869,1.0877,1.0864,1.0874,3318
20090301|2009-02-17 09:30,17,1.0873,1.0877,1.0817,1.0824,10537
20090301|2009-02-17 10:00,17,1.0825,1.0831,1.0806,1.0827,5864
20090301|2009-02-17 10:30,17,1.0828,1.0853,1.082,1.0852,3738
20090301|2009-02-17 11:00,17,1.0852,1.0853,1.0818,1.0823,3883
20090301|2009-02-17 11:30,17,1.0823,1.0829,1.0814,1.0824,2425
20090301|2009-02-17 12:00,17,1.0824,1.0836,1.0822,1.0832,1913
20090301|2009-02-17 12:30,17,1.0832,1.0835,1.0813,1.0821,1862
20090301|2009-02-17 13:00,17,1.082,1.0825,1.0788,1.0811,3697
20090301|2009-02-17 13:30,17,1.0812,1.0826,1.0799,1.0822,2511
20090301|2009-02-17 14:00,17,1.0821,1.0844,1.0821,1.0836,2350
20090301|2009-02-17 14:30,17,1.0836,1.084,1.0803,1.0839,2287
20090301|2009-02-17 15:00,17,1.084,1.0842,1.082,1.0831,441
20090301|2009-02-17 15:30,17,1.083,1.0832,1.0823,1.0825,108
20090301|2009-02-17 17:00,18,1.0827,1.0836,1.0815,1.0822,225
20090301|2009-02-17 17:30,18,1.0821,1.0843,1.082,1.0839,402
20090301|2009-02-17 18:00,18,1.0841,1.0846,1.0832,1.0844,1204
20090301|2009-02-17 18:30,18,1.0843,1.086,1.0838,1.0842,957
20090301|2009-02-17 19:00,18,1.0843,1.0852,1.084,1.0848,388
20090301|2009-02-17 19:30,18,1.0847,1.0857,1.0842,1.0853,320
20090301|2009-02-17 20:00,18,1.085,1.0866,1.0843,1.086,802
20090301|2009-02-17 20:30,18,1.086,1.0862,1.0852,1.0854,245
20090301|2009-02-17 21:00,18,1.0854,1.0862,1.0852,1.0859,161
20090301|2009-02-17 21:30,18,1.0857,1.0858,1.0841,1.0846,383
20090301|2009-02-17 22:00,18,1.0845,1.0852,1.0844,1.0847,373
20090301|2009-02-17 22:30,18,1.0847,1.0848,1.0842,1.0843,238
20090301|2009-02-17 23:00,18,1.0844,1.0844,1.0822,1.0823,1003
20090301|2009-02-17 23:30,18,1.0823,1.0836,1.0823,1.083,436
20090301|2009-02-18 00:00,18,1.0828,1.0839,1.0826,1.0831,633
20090301|2009-02-18 00:30,18,1.083,1.0837,1.0818,1.0834,566
20090301|2009-02-18 01:00,18,1.0834,1.0834,1.0812,1.0815,544
20090301|2009-02-18 01:30,18,1.0815,1.0819,1.08,1.0802,1153
20090301|2009-02-18 02:00,18,1.0802,1.0829,1.0802,1.0823,974
20090301|2009-02-18 02:30,18,1.0821,1.083,1.0816,1.0817,717
20090301|2009-02-18 03:00,18,1.0818,1.0826,1.0807,1.0809,1010
20090301|2009-02-18 03:30,18,1.081,1.0827,1.0805,1.0808,1078
20090301|2009-02-18 04:00,18,1.0806,1.0808,1.0796,1.0807,853
20090301|2009-02-18 04:30,18,1.0807,1.0817,1.0801,1.0802,943
20090301|2009-02-18 05:00,18,1.0802,1.0808,1.0787,1.0807,1373
20090301|2009-02-18 05:30,18,1.0807,1.0808,1.0787,1.0793,1559
20090301|2009-02-18 06:00,18,1.0792,1.0795,1.0777,1.0782,979
20090301|2009-02-18 06:30,18,1.0782,1.0798,1.0775,1.0793,1226
20090301|2009-02-18 07:00,18,1.0795,1.0802,1.0784,1.0799,1734
20090301|2009-02-18 07:30,18,1.0801,1.0805,1.0764,1.0769,4141
20090301|2009-02-18 08:00,18,1.0768,1.0771,1.0709,1.0716,8106
20090301|2009-02-18 08:30,18,1.0715,1.0741,1.0713,1.0727,8129
20090301|2009-02-18 09:00,18,1.0727,1.0739,1.0687,1.0692,8697
20090301|2009-02-18 09:30,18,1.0691,1.0697,1.0671,1.0689,9142
20090301|2009-02-18 10:00,18,1.0688,1.0706,1.0663,1.067,5580
20090301|2009-02-18 10:30,18,1.067,1.0677,1.0647,1.0664,5873
20090301|2009-02-18 11:00,18,1.0663,1.0671,1.0651,1.0667,2643
20090301|2009-02-18 11:30,18,1.0666,1.0683,1.0654,1.0672,2770
20090301|2009-02-18 12:00,18,1.0671,1.0699,1.0668,1.0697,2503
20090301|2009-02-18 12:30,18,1.0698,1.0725,1.0675,1.0675,4525
20090301|2009-02-18 13:00,18,1.0674,1.0692,1.0665,1.0668,3411
20090301|2009-02-18 13:30,18,1.0668,1.0684,1.0663,1.0671,2251
20090301|2009-02-18 14:00,18,1.0671,1.0678,1.0661,1.0665,1228
20090301|2009-02-18 14:30,18,1.0665,1.0673,1.0661,1.0666,809
20090301|2009-02-18 15:00,18,1.0666,1.0671,1.0655,1.0667,478
20090301|2009-02-18 15:30,18,1.0665,1.0678,1.0663,1.0664,236
20090301|2009-02-18 17:00,19,1.068,1.0687,1.0676,1.0678,194
20090301|2009-02-18 17:30,19,1.0678,1.0687,1.0672,1.0683,560
20090301|2009-02-18 18:00,19,1.0681,1.0688,1.0672,1.0679,1132
20090301|2009-02-18 18:30,19,1.0681,1.0684,1.0662,1.0677,1127
20090301|2009-02-18 19:00,19,1.0676,1.069,1.0676,1.069,757
20090301|2009-02-18 19:30,19,1.069,1.07,1.0677,1.0686,1351
20090301|2009-02-18 20:00,19,1.0687,1.0694,1.0669,1.0691,833
20090301|2009-02-18 20:30,19,1.0689,1.069,1.0679,1.0681,360
20090301|2009-02-18 21:00,19,1.0682,1.0688,1.068,1.0688,302
20090301|2009-02-18 21:30,19,1.0688,1.0688,1.0676,1.0676,288
20090301|2009-02-18 22:00,19,1.0675,1.0693,1.0672,1.069,517
20090301|2009-02-18 22:30,19,1.069,1.0707,1.0687,1.0701,698
20090301|2009-02-18 23:00,19,1.0702,1.0721,1.0702,1.0713,1318
20090301|2009-02-18 23:30,19,1.0714,1.0722,1.0701,1.0705,760
20090301|2009-02-19 00:00,19,1.0704,1.0715,1.0699,1.0701,502
20090301|2009-02-19 00:30,19,1.0702,1.0707,1.0688,1.0689,442
20090301|2009-02-19 01:00,19,1.0689,1.0713,1.0684,1.071,1014
20090301|2009-02-19 01:30,19,1.0711,1.0719,1.0692,1.0692,1313
20090301|2009-02-19 02:00,19,1.0693,1.0703,1.0684,1.0696,1546
20090301|2009-02-19 02:30,19,1.0696,1.0704,1.069,1.0696,845
20090301|2009-02-19 03:00,19,1.0695,1.0703,1.069,1.0697,988
20090301|2009-02-19 03:30,19,1.0696,1.0709,1.069,1.0695,723
20090301|2009-02-19 04:00,19,1.0695,1.07,1.0679,1.068,668
20090301|2009-02-19 04:30,19,1.068,1.0687,1.0677,1.0681,547
20090301|2009-02-19 05:00,19,1.0682,1.0688,1.0666,1.0683,884
20090301|2009-02-19 05:30,19,1.0685,1.0693,1.0675,1.069,506
20090301|2009-02-19 06:00,19,1.0689,1.07,1.0677,1.0685,1131
20090301|2009-02-19 06:30,19,1.0685,1.0686,1.0673,1.0679,1165
20090301|2009-02-19 07:00,19,1.068,1.0686,1.0672,1.0678,1662
20090301|2009-02-19 07:30,19,1.0679,1.0688,1.0615,1.0618,7810
20090301|2009-02-19 08:00,19,1.0618,1.0621,1.0592,1.061,7016
20090301|2009-02-19 08:30,19,1.061,1.0639,1.0603,1.0622,6943
20090301|2009-02-19 09:00,19,1.062,1.0637,1.0616,1.0623,6131
20090301|2009-02-19 09:30,19,1.0622,1.0642,1.0614,1.0633,5708
20090301|2009-02-19 10:00,19,1.0632,1.0636,1.0607,1.0629,3501
20090301|2009-02-19 10:30,19,1.0629,1.0636,1.0622,1.0629,2237
20090301|2009-02-19 11:00,19,1.0631,1.0631,1.0608,1.0612,2273
20090301|2009-02-19 11:30,19,1.0612,1.0619,1.061,1.0614,1612
20090301|2009-02-19 12:00,19,1.0615,1.0617,1.0597,1.0602,2728
20090301|2009-02-19 12:30,19,1.0601,1.0628,1.0597,1.0625,1564
20090301|2009-02-19 13:00,19,1.0624,1.0624,1.0592,1.0594,2834
20090301|2009-02-19 13:30,19,1.0594,1.0599,1.0588,1.0596,2701
20090301|2009-02-19 14:00,19,1.0597,1.0607,1.0592,1.0596,2233
20090301|2009-02-19 14:30,19,1.0595,1.0608,1.0594,1.0608,1622
20090301|2009-02-19 15:00,19,1.0606,1.0617,1.0605,1.0611,327
20090301|2009-02-19 15:30,19,1.0611,1.0619,1.0606,1.0606,223
20090301|2009-02-19 17:00,20,1.0634,1.0637,1.0618,1.0618,243
20090301|2009-02-19 17:30,20,1.0621,1.0646,1.0619,1.0639,377
20090301|2009-02-19 18:00,20,1.064,1.0645,1.0631,1.0631,1351
20090301|2009-02-19 18:30,20,1.0631,1.0643,1.062,1.0627,911
20090301|2009-02-19 19:00,20,1.0627,1.0642,1.0624,1.0629,570
20090301|2009-02-19 19:30,20,1.0626,1.0627,1.0615,1.0625,698
20090301|2009-02-19 20:00,20,1.0624,1.0631,1.0616,1.0631,324
20090301|2009-02-19 20:30,20,1.0631,1.0632,1.0624,1.0626,207
20090301|2009-02-19 21:00,20,1.0624,1.0625,1.0617,1.0623,252
20090301|2009-02-19 21:30,20,1.0623,1.063,1.0622,1.0627,281
20090301|2009-02-19 22:00,20,1.0627,1.0642,1.0627,1.0633,760
20090301|2009-02-19 22:30,20,1.0632,1.0636,1.0625,1.0629,458
20090301|2009-02-19 23:00,20,1.0628,1.0639,1.0621,1.0636,335
20090301|2009-02-19 23:30,20,1.0635,1.0636,1.0622,1.0623,124
20090301|2009-02-20 00:00,20,1.0624,1.0637,1.0624,1.0632,253
20090301|2009-02-20 00:30,20,1.0631,1.0631,1.062,1.0623,556
20090301|2009-02-20 01:00,20,1.0624,1.0635,1.0617,1.0629,696
20090301|2009-02-20 01:30,20,1.0629,1.0638,1.0627,1.0631,954
20090301|2009-02-20 02:00,20,1.063,1.068,1.0629,1.0656,3921
20090301|2009-02-20 02:30,20,1.0658,1.0675,1.0656,1.0671,1592
20090301|2009-02-20 03:00,20,1.0669,1.069,1.0651,1.066,1983
20090301|2009-02-20 03:30,20,1.0659,1.0668,1.0647,1.0656,1051
20090301|2009-02-20 04:00,20,1.0655,1.0656,1.0644,1.0645,876
20090301|2009-02-20 04:30,20,1.0644,1.0648,1.0628,1.0648,1451
20090301|2009-02-20 05:00,20,1.0646,1.0654,1.0636,1.0644,1640
20090301|2009-02-20 05:30,20,1.0644,1.0657,1.0644,1.0651,699
20090301|2009-02-20 06:00,20,1.065,1.0653,1.0616,1.0621,1852
20090301|2009-02-20 06:30,20,1.0621,1.0639,1.0619,1.0628,1471
20090301|2009-02-20 07:00,20,1.0627,1.0631,1.0616,1.0623,1953
20090301|2009-02-20 07:30,20,1.0621,1.0621,1.0598,1.0605,3120
20090301|2009-02-20 08:00,20,1.0606,1.0636,1.0601,1.0619,3119
20090301|2009-02-20 08:30,20,1.062,1.0633,1.0608,1.061,4649
20090301|2009-02-20 09:00,20,1.061,1.062,1.0598,1.0609,5389
20090301|2009-02-20 09:30,20,1.061,1.0627,1.0603,1.0622,3124
20090301|2009-02-20 10:00,20,1.0623,1.063,1.0608,1.0615,2865
20090301|2009-02-20 10:30,20,1.0616,1.0655,1.061,1.0654,3581
20090301|2009-02-20 11:00,20,1.0655,1.072,1.0653,1.0684,9408
20090301|2009-02-20 11:30,20,1.0684,1.0684,1.0655,1.0676,2870
20090301|2009-02-20 12:00,20,1.0677,1.0816,1.0677,1.0767,11884
20090301|2009-02-20 12:30,20,1.0766,1.0768,1.0723,1.0729,3477
20090301|2009-02-20 13:00,20,1.073,1.0746,1.0715,1.0725,3303
20090301|2009-02-20 13:30,20,1.0725,1.0734,1.0708,1.0731,2823
20090301|2009-02-20 14:00,20,1.0731,1.0753,1.073,1.075,2312
20090301|2009-02-20 14:30,20,1.0752,1.0758,1.0747,1.0754,1359
20090301|2009-02-20 15:00,20,1.0752,1.0752,1.073,1.073,345
20090301|2009-02-20 15:30,20,1.0727,1.0728,1.0715,1.0718,399
20090301|2009-02-22 17:00,23,1.0699,1.0712,1.0693,1.0701,275
20090301|2009-02-22 17:30,23,1.0701,1.071,1.0695,1.0699,230
20090301|2009-02-22 18:00,23,1.0694,1.0749,1.0694,1.0739,822
20090301|2009-02-22 18:30,23,1.0739,1.0745,1.0726,1.0733,708
20090301|2009-02-22 19:00,23,1.0733,1.0738,1.0712,1.0718,818
20090301|2009-02-22 19:30,23,1.0719,1.0769,1.0714,1.076,1858
20090301|2009-02-22 20:00,23,1.0758,1.0776,1.0745,1.0771,1450
20090301|2009-02-22 20:30,23,1.0771,1.0773,1.0745,1.0753,691
20090301|2009-02-22 21:00,23,1.0753,1.0768,1.0743,1.0766,378
20090301|2009-02-22 21:30,23,1.0767,1.0784,1.0765,1.0774,1176
20090301|2009-02-22 22:00,23,1.0773,1.0775,1.0764,1.077,332
20090301|2009-02-22 22:30,23,1.0772,1.0772,1.0758,1.0758,466
20090301|2009-02-22 23:00,23,1.0758,1.0766,1.0749,1.0753,500
20090301|2009-02-22 23:30,23,1.0749,1.076,1.0745,1.0754,546
20090301|2009-02-23 00:00,23,1.0752,1.076,1.0745,1.0756,533
20090301|2009-02-23 00:30,23,1.0755,1.0764,1.0747,1.0755,441
20090301|2009-02-23 01:00,23,1.0755,1.076,1.0746,1.0751,1182
20090301|2009-02-23 01:30,23,1.0749,1.0754,1.0708,1.0713,1305
20090301|2009-02-23 02:00,23,1.0713,1.0723,1.068,1.069,2711
20090301|2009-02-23 02:30,23,1.0691,1.0693,1.0647,1.0658,2873
20090301|2009-02-23 03:00,23,1.0658,1.0659,1.0621,1.0633,1874
20090301|2009-02-23 03:30,23,1.0634,1.0634,1.0593,1.0617,2578
20090301|2009-02-23 04:00,23,1.0616,1.0622,1.0548,1.0552,3980
20090301|2009-02-23 04:30,23,1.0551,1.0563,1.0533,1.0553,2515
20090301|2009-02-23 05:00,23,1.0552,1.0595,1.0549,1.0571,2333
20090301|2009-02-23 05:30,23,1.0572,1.0574,1.0532,1.0549,2586
20090301|2009-02-23 06:00,23,1.0548,1.058,1.0546,1.057,2219
20090301|2009-02-23 06:30,23,1.057,1.0589,1.0554,1.0555,1932
20090301|2009-02-23 07:00,23,1.0555,1.0578,1.0552,1.0572,2564
20090301|2009-02-23 07:30,23,1.0572,1.0574,1.056,1.0564,1999
20090301|2009-02-23 08:00,23,1.0564,1.0574,1.0543,1.0546,2008
20090301|2009-02-23 08:30,23,1.0547,1.0612,1.0543,1.0602,6243
20090301|2009-02-23 09:00,23,1.0603,1.0624,1.0595,1.0603,5917
20090301|2009-02-23 09:30,23,1.0602,1.0612,1.0575,1.0591,4498
20090301|2009-02-23 10:00,23,1.0591,1.0601,1.0561,1.0563,5110
20090301|2009-02-23 10:30,23,1.0564,1.0583,1.056,1.0568,3129
20090301|2009-02-23 11:00,23,1.057,1.0572,1.0548,1.056,2909
20090301|2009-02-23 11:30,23,1.0558,1.0575,1.0558,1.0569,2200
20090301|2009-02-23 12:00,23,1.0569,1.0571,1.0538,1.0553,3106
20090301|2009-02-23 12:30,23,1.0553,1.0564,1.0547,1.056,1608
20090301|2009-02-23 13:00,23,1.0561,1.0573,1.0549,1.0551,2275
20090301|2009-02-23 13:30,23,1.0551,1.0585,1.0548,1.0569,3481
20090301|2009-02-23 14:00,23,1.0568,1.0585,1.0564,1.0583,2601
20090301|2009-02-23 14:30,23,1.0584,1.0606,1.0564,1.0587,2231
20090301|2009-02-23 15:00,23,1.0586,1.0587,1.0564,1.0573,299
20090301|2009-02-23 15:30,23,1.0573,1.0578,1.056,1.0576,247
20090301|2009-02-23 17:00,24,1.059,1.059,1.0582,1.059,463
20090301|2009-02-23 17:30,24,1.059,1.06,1.0586,1.0598,684
20090301|2009-02-23 18:00,24,1.0596,1.0612,1.0592,1.0606,1119
20090301|2009-02-23 18:30,24,1.0606,1.061,1.0597,1.0603,955
20090301|2009-02-23 19:00,24,1.0601,1.0605,1.0547,1.0551,1306
20090301|2009-02-23 19:30,24,1.0552,1.0566,1.0551,1.0562,464
20090301|2009-02-23 20:00,24,1.0561,1.0576,1.0561,1.057,465
20090301|2009-02-23 20:30,24,1.0569,1.0578,1.0565,1.0573,224
20090301|2009-02-23 21:00,24,1.0571,1.0571,1.0538,1.0541,972
20090301|2009-02-23 21:30,24,1.0543,1.0551,1.0504,1.0522,1313
20090301|2009-02-23 22:00,24,1.0521,1.0525,1.0503,1.0515,640
20090301|2009-02-23 22:30,24,1.0516,1.054,1.0514,1.0531,546
20090301|2009-02-23 23:00,24,1.0531,1.0531,1.0507,1.0519,575
20090301|2009-02-23 23:30,24,1.0521,1.0521,1.049,1.0493,867
20090301|2009-02-24 00:00,24,1.0494,1.0513,1.0491,1.0496,726
20090301|2009-02-24 00:30,24,1.0496,1.0518,1.0496,1.0514,491
20090301|2009-02-24 01:00,24,1.0516,1.0524,1.0507,1.0508,812
20090301|2009-02-24 01:30,24,1.0503,1.051,1.0479,1.0489,1222
20090301|2009-02-24 02:00,24,1.0489,1.0525,1.0485,1.0501,1476
20090301|2009-02-24 02:30,24,1.0502,1.0505,1.0471,1.0491,2122
20090301|2009-02-24 03:00,24,1.0491,1.0493,1.0454,1.0465,2826
20090301|2009-02-24 03:30,24,1.0465,1.0491,1.0459,1.0488,1609
20090301|2009-02-24 04:00,24,1.0488,1.0493,1.0463,1.0464,2666
20090301|2009-02-24 04:30,24,1.0465,1.0478,1.0448,1.0453,3145
20090301|2009-02-24 05:00,24,1.0453,1.0466,1.045,1.0466,736
20090301|2009-02-24 05:30,24,1.0466,1.0469,1.0438,1.044,1382
20090301|2009-02-24 06:00,24,1.0438,1.0446,1.0429,1.0434,1883
20090301|2009-02-24 06:30,24,1.0434,1.0446,1.0431,1.0433,2037
20090301|2009-02-24 07:00,24,1.0433,1.0439,1.0417,1.0427,2926
20090301|2009-02-24 07:30,24,1.0428,1.0435,1.0412,1.0428,3236
20090301|2009-02-24 08:00,24,1.0427,1.0429,1.0383,1.0386,6761
20090301|2009-02-24 08:30,24,1.0386,1.0391,1.0359,1.039,7180
20090301|2009-02-24 09:00,24,1.039,1.0395,1.0358,1.0366,7187
20090301|2009-02-24 09:30,24,1.0366,1.0367,1.0318,1.0338,9898
20090301|2009-02-24 10:00,24,1.0337,1.0345,1.0324,1.0341,6182
20090301|2009-02-24 10:30,24,1.034,1.0361,1.0338,1.0353,2735
20090301|2009-02-24 11:00,24,1.0353,1.0364,1.0346,1.0354,1708
20090301|2009-02-24 11:30,24,1.0355,1.036,1.0345,1.0353,1935
20090301|2009-02-24 12:00,24,1.0353,1.0355,1.0333,1.0335,2351
20090301|2009-02-24 12:30,24,1.0335,1.0345,1.0334,1.0335,2376
20090301|2009-02-24 13:00,24,1.0335,1.0344,1.032,1.0323,2841
20090301|2009-02-24 13:30,24,1.0322,1.0336,1.0318,1.0326,2783
20090301|2009-02-24 14:00,24,1.0325,1.0327,1.0318,1.0326,1353
20090301|2009-02-24 14:30,24,1.0326,1.0335,1.0324,1.0331,765
20090301|2009-02-24 15:00,24,1.0332,1.034,1.0329,1.0339,320
20090301|2009-02-24 15:30,24,1.0339,1.0352,1.0338,1.035,144
20090301|2009-02-24 17:00,25,1.0337,1.0349,1.0333,1.0342,170
20090301|2009-02-24 17:30,25,1.0339,1.0359,1.0332,1.0356,182
20090301|2009-02-24 18:00,25,1.0356,1.0361,1.0333,1.0341,984
20090301|2009-02-24 18:30,25,1.0341,1.0352,1.0331,1.035,1009
20090301|2009-02-24 19:00,25,1.0351,1.0379,1.034,1.0361,1848
20090301|2009-02-24 19:30,25,1.0362,1.0375,1.0356,1.0361,1012
20090301|2009-02-24 20:00,25,1.0362,1.0363,1.0354,1.0362,822
20090301|2009-02-24 20:30,25,1.036,1.0363,1.0291,1.0306,2394
20090301|2009-02-24 21:00,25,1.0304,1.0336,1.0303,1.0323,1352
20090301|2009-02-24 21:30,25,1.0323,1.0327,1.031,1.0318,939
20090301|2009-02-24 22:00,25,1.0318,1.0322,1.0313,1.0316,630
20090301|2009-02-24 22:30,25,1.0319,1.0319,1.028,1.029,1503
20090301|2009-02-24 23:00,25,1.029,1.0309,1.0289,1.0294,811
20090301|2009-02-24 23:30,25,1.0294,1.0296,1.0275,1.0288,1139
20090301|2009-02-25 00:00,25,1.029,1.0311,1.0288,1.0302,1447
20090301|2009-02-25 00:30,25,1.0302,1.0325,1.0301,1.0321,1065
20090301|2009-02-25 01:00,25,1.0322,1.0349,1.032,1.0333,1037
20090301|2009-02-25 01:30,25,1.0332,1.0333,1.0291,1.0292,1384
20090301|2009-02-25 03:30,25,1.0306,1.0336,1.0306,1.0316,1090
20090301|2009-02-25 04:00,25,1.0315,1.0328,1.0303,1.0318,1301
20090301|2009-02-25 04:30,25,1.0318,1.0325,1.0311,1.0318,845
20090301|2009-02-25 05:00,25,1.0319,1.0374,1.0318,1.0349,2090
20090301|2009-02-25 05:30,25,1.0349,1.0381,1.0349,1.0358,1753
20090301|2009-02-25 06:00,25,1.0359,1.0366,1.0336,1.0355,1796
20090301|2009-02-25 06:30,25,1.0355,1.0362,1.0342,1.035,1099
20090301|2009-02-25 07:00,25,1.0349,1.0359,1.0338,1.0347,1775
20090301|2009-02-25 07:30,25,1.0348,1.0353,1.0323,1.0327,2342
20090301|2009-02-25 08:00,25,1.0326,1.0331,1.0303,1.032,4288
20090301|2009-02-25 08:30,25,1.032,1.0339,1.0305,1.0337,6840
20090301|2009-02-25 09:00,25,1.0336,1.0362,1.0322,1.0326,5789
20090301|2009-02-25 09:30,25,1.0325,1.0328,1.0306,1.0308,3777
20090301|2009-02-25 10:00,25,1.0308,1.0313,1.026,1.0264,7439
20090301|2009-02-25 10:30,25,1.0263,1.029,1.0261,1.0277,4463
20090301|2009-02-25 11:00,25,1.0276,1.0288,1.0273,1.028,1923
20090301|2009-02-25 11:30,25,1.0282,1.0308,1.0276,1.0293,2238
20090301|2009-02-25 12:00,25,1.0292,1.0297,1.0278,1.0287,2225
20090301|2009-02-25 12:30,25,1.0286,1.0287,1.0264,1.027,1996
20090301|2009-02-25 13:00,25,1.0268,1.0291,1.0266,1.0274,4009
20090301|2009-02-25 13:30,25,1.0273,1.0275,1.0232,1.0238,3557
20090301|2009-02-25 14:00,25,1.0238,1.0252,1.0227,1.0243,2581
20090301|2009-02-25 14:30,25,1.0244,1.026,1.0243,1.0254,1523
20090301|2009-02-25 15:00,25,1.0254,1.026,1.023,1.0252,577
20090301|2009-02-25 15:30,25,1.0254,1.0273,1.0254,1.0268,338
20090301|2009-02-25 17:00,26,1.0268,1.0268,1.0254,1.0258,309
20090301|2009-02-25 17:30,26,1.0257,1.0271,1.0253,1.0271,236
20090301|2009-02-25 18:00,26,1.027,1.0278,1.0249,1.0255,986
20090301|2009-02-25 18:30,26,1.0255,1.0258,1.0242,1.0249,1268
20090301|2009-02-25 19:00,26,1.025,1.025,1.022,1.0231,1200
20090301|2009-02-25 19:30,26,1.0231,1.0239,1.0222,1.0227,776
20090301|2009-02-25 20:00,26,1.0228,1.0239,1.022,1.0225,701
20090301|2009-02-25 20:30,26,1.0224,1.023,1.022,1.0227,173
20090301|2009-02-25 21:00,26,1.0227,1.0234,1.0226,1.023,429
20090301|2009-02-25 21:30,26,1.0229,1.0232,1.0209,1.0213,1188
20090301|2009-02-25 22:00,26,1.0214,1.0221,1.0212,1.0217,370
20090301|2009-02-25 22:30,26,1.0215,1.0223,1.0213,1.0221,358
20090301|2009-02-25 23:00,26,1.0222,1.0233,1.0221,1.0225,404
20090301|2009-02-25 23:30,26,1.0225,1.0232,1.0224,1.0228,425
20090301|2009-02-26 00:00,26,1.0227,1.0242,1.0221,1.0224,636
20090301|2009-02-26 00:30,26,1.0224,1.0227,1.0211,1.0213,878
20090301|2009-02-26 01:00,26,1.0214,1.023,1.021,1.022,1006
20090301|2009-02-26 01:30,26,1.0219,1.0222,1.0207,1.0213,1229
20090301|2009-02-26 02:00,26,1.0212,1.0226,1.0209,1.0215,1249
20090301|2009-02-26 02:30,26,1.0215,1.0243,1.0215,1.0233,878
20090301|2009-02-26 03:00,26,1.0235,1.0236,1.0215,1.0215,547
20090301|2009-02-26 03:30,26,1.0215,1.0225,1.021,1.0217,988
20090301|2009-02-26 04:00,26,1.0219,1.0223,1.0205,1.0208,605
20090301|2009-02-26 04:30,26,1.0209,1.0219,1.0205,1.0216,1064
20090301|2009-02-26 05:00,26,1.0217,1.022,1.0202,1.0206,866
20090301|2009-02-26 05:30,26,1.0207,1.0226,1.0206,1.0221,1068
20090301|2009-02-26 06:00,26,1.0221,1.0222,1.0205,1.0213,1373
20090301|2009-02-26 06:30,26,1.0214,1.0214,1.0185,1.0192,3923
20090301|2009-02-26 07:00,26,1.0192,1.0231,1.0184,1.0221,3679
20090301|2009-02-26 07:30,26,1.022,1.0236,1.0211,1.022,4414
20090301|2009-02-26 08:00,26,1.022,1.0223,1.0207,1.0221,1898
20090301|2009-02-26 08:30,26,1.022,1.0222,1.0209,1.0217,3764
20090301|2009-02-26 09:00,26,1.0218,1.0219,1.0184,1.0187,4845
20090301|2009-02-26 09:30,26,1.0187,1.0193,1.0149,1.016,8251
20090301|2009-02-26 10:00,26,1.0161,1.0177,1.0137,1.0142,7330
20090301|2009-02-26 10:30,26,1.0142,1.0153,1.014,1.0149,3009
20090301|2009-02-26 11:00,26,1.015,1.015,1.0132,1.014,3040
20090301|2009-02-26 11:30,26,1.0139,1.0149,1.0133,1.0147,2104
20090301|2009-02-26 12:00,26,1.0147,1.0172,1.0145,1.0168,4395
20090301|2009-02-26 12:30,26,1.017,1.0175,1.0155,1.0167,2106
20090301|2009-02-26 13:00,26,1.0167,1.018,1.0166,1.0171,1405
20090301|2009-02-26 13:30,26,1.0172,1.0178,1.0162,1.0163,1968
20090301|2009-02-26 14:00,26,1.0163,1.0173,1.016,1.0166,1713
20090301|2009-02-26 14:30,26,1.0167,1.0173,1.0161,1.0169,958
20090301|2009-02-26 15:00,26,1.0169,1.0173,1.0162,1.0162,328
20090301|2009-02-26 15:30,26,1.0162,1.0167,1.014,1.014,72
20090301|2009-02-26 17:00,27,1.0149,1.017,1.0148,1.0168,264
20090301|2009-02-26 17:30,27,1.017,1.0178,1.0166,1.017,446
20090301|2009-02-26 18:00,27,1.017,1.0226,1.0169,1.0223,1621
20090301|2009-02-26 18:30,27,1.0222,1.0237,1.0209,1.0235,1189
20090301|2009-02-26 19:00,27,1.0233,1.0263,1.0216,1.0254,3193
20090301|2009-02-26 19:30,27,1.0255,1.0267,1.0226,1.0228,2241
20090301|2009-02-26 20:00,27,1.0228,1.0245,1.0225,1.0242,374
20090301|2009-02-26 20:30,27,1.0242,1.0255,1.0238,1.0251,588
20090301|2009-02-26 21:00,27,1.0252,1.0277,1.025,1.0268,941
20090301|2009-02-26 21:30,27,1.0265,1.0268,1.0247,1.0255,1270
20090301|2009-02-26 22:00,27,1.0253,1.0255,1.0239,1.0253,669
20090301|2009-02-26 22:30,27,1.0253,1.0256,1.0242,1.0248,369
20090301|2009-02-26 23:00,27,1.0247,1.0248,1.0227,1.0242,745
20090301|2009-02-26 23:30,27,1.0242,1.0254,1.0239,1.0241,501
20090301|2009-02-27 00:00,27,1.0242,1.0248,1.0218,1.0224,559
20090301|2009-02-27 00:30,27,1.0225,1.0234,1.0211,1.0233,906
20090301|2009-02-27 01:00,27,1.0234,1.0234,1.0216,1.0221,688
20090301|2009-02-27 01:30,27,1.022,1.0233,1.0217,1.022,849
20090301|2009-02-27 02:00,27,1.022,1.0256,1.0218,1.0231,2389
20090301|2009-02-27 02:30,27,1.0231,1.026,1.0227,1.0257,1372
20090301|2009-02-27 03:00,27,1.0256,1.0298,1.0249,1.0275,2712
20090301|2009-02-27 03:30,27,1.0276,1.029,1.0261,1.0282,1515
20090301|2009-02-27 04:00,27,1.0282,1.0283,1.0262,1.0263,503
20090301|2009-02-27 04:30,27,1.0262,1.0267,1.0246,1.0258,1094
20090301|2009-02-27 05:00,27,1.0258,1.0265,1.0255,1.0259,566
20090301|2009-02-27 05:30,27,1.0259,1.0262,1.0237,1.024,1249
20090301|2009-02-27 06:00,27,1.024,1.0264,1.0237,1.0253,828
20090301|2009-02-27 06:30,27,1.0254,1.0281,1.0254,1.0276,2080
20090301|2009-02-27 07:00,27,1.0277,1.0295,1.0254,1.028,3950
20090301|2009-02-27 07:30,27,1.0283,1.0328,1.0265,1.0267,8196
20090301|2009-02-27 08:00,27,1.0268,1.0277,1.0256,1.0272,2924
20090301|2009-02-27 08:30,27,1.0271,1.0273,1.022,1.0224,6137
20090301|2009-02-27 09:00,27,1.0224,1.0235,1.0188,1.0199,8025
20090301|2009-02-27 09:30,27,1.0198,1.0236,1.0192,1.0222,6581
20090301|2009-02-27 10:00,27,1.0221,1.0263,1.0209,1.0219,7963
20090301|2009-02-27 10:30,27,1.0218,1.024,1.0214,1.0234,3648
20090301|2009-02-27 11:00,27,1.0233,1.0234,1.0198,1.0216,3109
20090301|2009-02-27 11:30,27,1.0216,1.0232,1.0208,1.0212,2178
20090301|2009-02-27 12:00,27,1.0212,1.0232,1.0211,1.023,2000
20090301|2009-02-27 12:30,27,1.0229,1.0249,1.0225,1.0245,2429
20090301|2009-02-27 13:00,27,1.0246,1.0252,1.0238,1.024,3040
20090301|2009-02-27 13:30,27,1.0239,1.0241,1.0216,1.0218,4630
20090301|2009-02-27 14:00,27,1.022,1.0239,1.022,1.0238,1969
20090301|2009-02-27 14:30,27,1.0239,1.0251,1.0227,1.0247,897
20090301|2009-02-27 15:00,27,1.0248,1.0259,1.0243,1.0251,227
20090301|2009-02-27 15:30,27,1.0254,1.0256,1.0222,1.0223,93
20090301|2009-03-01 17:00,2,1.0238,1.0288,1.0238,1.0281,484
20090301|2009-03-01 17:30,2,1.0282,1.0293,1.0267,1.0288,1110
20090301|2009-03-01 18:00,2,1.0288,1.0294,1.0279,1.0284,1860
20090301|2009-03-01 18:30,2,1.0284,1.032,1.0284,1.03,2666
20090301|2009-03-01 19:00,2,1.03,1.0302,1.0261,1.0273,1477
20090301|2009-03-01 19:30,2,1.0271,1.0271,1.0244,1.0244,942
20090301|2009-03-01 20:00,2,1.0246,1.0246,1.0216,1.0235,1757
20090301|2009-03-01 20:30,2,1.0237,1.0249,1.0229,1.0249,380
20090301|2009-03-01 21:00,2,1.0247,1.0261,1.0244,1.0244,550
20090301|2009-03-01 21:30,2,1.0245,1.0265,1.0245,1.0254,563
20090301|2009-03-01 22:00,2,1.0253,1.0253,1.0241,1.025,665
20090301|2009-03-01 22:30,2,1.025,1.026,1.0246,1.0252,280
20090301|2009-03-01 23:00,2,1.0253,1.0276,1.0253,1.0271,832
20090301|2009-03-01 23:30,2,1.0269,1.0271,1.0256,1.026,453
20090301|2009-03-02 00:00,2,1.0262,1.0268,1.0249,1.0259,432
20090301|2009-03-02 00:30,2,1.0261,1.0269,1.0244,1.0258,699
20090301|2009-03-02 01:00,2,1.0257,1.0268,1.0239,1.0264,1396
20090301|2009-03-02 01:30,2,1.0264,1.0289,1.0242,1.0283,1495
20090301|2009-03-02 02:00,2,1.0281,1.0283,1.0253,1.0257,1054
20090301|2009-03-02 02:30,2,1.0257,1.0272,1.0254,1.0263,698
20090301|2009-03-02 03:00,2,1.0262,1.0308,1.0261,1.0295,1708
20090301|2009-03-02 03:30,2,1.0294,1.0296,1.0276,1.0279,1222
20090301|2009-03-02 04:00,2,1.0279,1.0303,1.0279,1.0294,1411
20090301|2009-03-02 04:30,2,1.0294,1.0308,1.0286,1.0302,997
20090301|2009-03-02 05:00,2,1.03,1.0309,1.029,1.0291,944
20090301|2009-03-02 05:30,2,1.0291,1.0306,1.0287,1.0302,1011
20090301|2009-03-02 06:00,2,1.0302,1.0305,1.0277,1.028,1604
20090301|2009-03-02 06:30,2,1.0281,1.0292,1.0273,1.0276,869
20090301|2009-03-02 07:00,2,1.0275,1.0286,1.0271,1.0281,1986
20090301|2009-03-02 07:30,2,1.0274,1.0285,1.0266,1.027,2849
20090301|2009-03-02 08:00,2,1.0272,1.0281,1.0258,1.0259,2281
20090301|2009-03-02 08:30,2,1.026,1.0272,1.0239,1.0243,5825
20090301|2009-03-02 09:00,2,1.0242,1.0258,1.0229,1.0247,7176
20090301|2009-03-02 09:30,2,1.0247,1.0259,1.0238,1.0251,3613
20090301|2009-03-02 10:00,2,1.025,1.0272,1.0247,1.0272,3876
20090301|2009-03-02 10:30,2,1.0272,1.0299,1.0268,1.029,4009
20090301|2009-03-02 11:00,2,1.0291,1.0292,1.0262,1.0267,2369
20090301|2009-03-02 11:30,2,1.0265,1.0284,1.0264,1.0271,2549
20090301|2009-03-02 12:00,2,1.0271,1.0284,1.0269,1.0279,1547
20090301|2009-03-02 12:30,2,1.0279,1.0285,1.0264,1.0265,1503
20090301|2009-03-02 13:00,2,1.0264,1.0272,1.0257,1.026,2505
20090301|2009-03-02 13:30,2,1.0259,1.0261,1.0231,1.0232,5168
20090301|2009-03-02 14:00,2,1.0232,1.0263,1.0232,1.0259,2513
20090301|2009-03-02 14:30,2,1.0259,1.0273,1.0252,1.0266,1602
20090301|2009-03-02 15:00,2,1.0265,1.0287,1.0264,1.0277,607
20090301|2009-03-02 15:30,2,1.0275,1.0279,1.0255,1.0266,248
20090301|2009-03-02 17:00,3,1.0296,1.0307,1.0287,1.0293,416
20090301|2009-03-02 17:30,3,1.0291,1.031,1.0289,1.0301,393
20090301|2009-03-02 18:00,3,1.0301,1.0307,1.028,1.0295,1179
20090301|2009-03-02 18:30,3,1.0295,1.0295,1.028,1.028,972
20090301|2009-03-02 19:00,3,1.0279,1.0282,1.0271,1.0275,969
20090301|2009-03-02 19:30,3,1.0275,1.0281,1.0257,1.0258,960
20090301|2009-03-02 20:00,3,1.026,1.0264,1.0248,1.0249,1030
20090301|2009-03-02 20:30,3,1.0251,1.028,1.0249,1.0275,681
20090301|2009-03-02 21:00,3,1.0273,1.0281,1.0264,1.0268,324
20090301|2009-03-02 21:30,3,1.0268,1.0277,1.0255,1.0256,854
20090301|2009-03-02 22:00,3,1.0256,1.0265,1.0247,1.0261,576
20090301|2009-03-02 22:30,3,1.0259,1.0264,1.0253,1.0253,467
20090301|2009-03-02 23:00,3,1.0253,1.0265,1.0253,1.0263,317
20090301|2009-03-02 23:30,3,1.0264,1.0268,1.0251,1.0253,383
20090301|2009-03-03 00:00,3,1.0252,1.0263,1.0248,1.0251,824
20090301|2009-03-03 00:30,3,1.025,1.0256,1.0248,1.0249,355
20090301|2009-03-03 01:00,3,1.0249,1.0249,1.0231,1.0237,921
20090301|2009-03-03 01:30,3,1.0239,1.0255,1.0226,1.023,1014
20090301|2009-03-03 02:00,3,1.0229,1.0229,1.0207,1.0221,2065
20090301|2009-03-03 02:30,3,1.0222,1.0233,1.0206,1.0225,1524
20090301|2009-03-03 03:00,3,1.0225,1.0243,1.0217,1.0236,843
20090301|2009-03-03 03:30,3,1.0235,1.0253,1.0229,1.0248,997
20090301|2009-03-03 04:00,3,1.0248,1.0252,1.0229,1.0239,696
20090301|2009-03-03 04:30,3,1.0239,1.0243,1.0233,1.0239,447
20090301|2009-03-03 05:00,3,1.0239,1.0243,1.0231,1.0239,856
20090301|2009-03-03 05:30,3,1.024,1.0247,1.0232,1.0237,697
20090301|2009-03-03 06:00,3,1.0234,1.0236,1.0211,1.0212,1748
20090301|2009-03-03 06:30,3,1.0212,1.0228,1.0212,1.0216,766
20090301|2009-03-03 07:00,3,1.0217,1.0217,1.0185,1.0193,3267
20090301|2009-03-03 07:30,3,1.0194,1.0205,1.019,1.0193,1590
20090301|2009-03-03 08:00,3,1.0192,1.0198,1.0174,1.0177,2520
20090301|2009-03-03 08:30,3,1.0178,1.0185,1.016,1.0167,4795
20090301|2009-03-03 09:00,3,1.0167,1.0173,1.0148,1.0155,6020
20090301|2009-03-03 09:30,3,1.0156,1.0165,1.0143,1.0155,3754
20090301|2009-03-03 10:00,3,1.0154,1.0185,1.015,1.017,5898
20090301|2009-03-03 10:30,3,1.0171,1.0192,1.0169,1.0188,2755
20090301|2009-03-03 11:00,3,1.0189,1.0189,1.0154,1.0156,2650
20090301|2009-03-03 11:30,3,1.0155,1.0172,1.0155,1.017,2329
20090301|2009-03-03 12:00,3,1.0169,1.018,1.016,1.0171,1632
20090301|2009-03-03 12:30,3,1.0171,1.0181,1.0165,1.0172,1532
20090301|2009-03-03 13:00,3,1.0172,1.0185,1.0167,1.0177,2426
20090301|2009-03-03 13:30,3,1.0177,1.0182,1.0167,1.017,2540
20090301|2009-03-03 14:00,3,1.0171,1.0185,1.0167,1.018,1870
20090301|2009-03-03 14:30,3,1.0179,1.0189,1.0175,1.0175,1093
20090301|2009-03-03 15:00,3,1.0175,1.0185,1.0169,1.0178,373
20090301|2009-03-03 15:30,3,1.0178,1.0206,1.0178,1.0183,196
20090301|2009-03-03 17:00,4,1.0185,1.0185,1.0154,1.0161,191
20090301|2009-03-03 17:30,4,1.0157,1.0164,1.015,1.015,351
20090301|2009-03-03 18:00,4,1.0153,1.0177,1.0147,1.0173,883
20090301|2009-03-03 18:30,4,1.0173,1.0186,1.0159,1.0159,1570
20090301|2009-03-03 19:00,4,1.0158,1.0176,1.0158,1.0174,636
20090301|2009-03-03 19:30,4,1.0174,1.0182,1.0166,1.0169,634
20090301|2009-03-03 20:00,4,1.0169,1.0169,1.0146,1.0151,794
20090301|2009-03-03 20:30,4,1.015,1.0163,1.0146,1.0159,532
20090301|2009-03-03 21:00,4,1.0157,1.0163,1.0155,1.0161,185
20090301|2009-03-03 21:30,4,1.0161,1.0166,1.0153,1.0165,430
20090301|2009-03-03 22:00,4,1.0164,1.0169,1.0157,1.0157,316
20090301|2009-03-03 22:30,4,1.0156,1.0163,1.0154,1.0158,216
20090301|2009-03-03 23:00,4,1.0158,1.0158,1.015,1.0154,358
20090301|2009-03-03 23:30,4,1.0155,1.017,1.0155,1.0161,501
20090301|2009-03-04 00:00,4,1.0162,1.0163,1.0153,1.0156,335
20090301|2009-03-04 00:30,4,1.0156,1.0156,1.0143,1.0153,843
20090301|2009-03-04 01:00,4,1.0154,1.0158,1.012,1.0132,1999
20090301|2009-03-04 01:30,4,1.0133,1.0139,1.0118,1.012,1643
20090301|2009-03-04 02:00,4,1.012,1.0122,1.0065,1.0066,3739
20090301|2009-03-04 02:30,4,1.0065,1.0089,1.0065,1.008,1525
20090301|2009-03-04 03:00,4,1.0078,1.0088,1.0073,1.0085,1043
20090301|2009-03-04 03:30,4,1.0084,1.0086,1.0063,1.0065,1300
20090301|2009-03-04 04:00,4,1.0065,1.007,1.0053,1.0066,1219
20090301|2009-03-04 04:30,4,1.0066,1.0074,1.0059,1.0065,952
20090301|2009-03-04 05:00,4,1.0066,1.0073,1.0061,1.0071,733
20090301|2009-03-04 05:30,4,1.007,1.0079,1.0066,1.0072,839
20090301|2009-03-04 06:00,4,1.0072,1.0077,1.0069,1.0074,532
20090301|2009-03-04 06:30,4,1.0072,1.0073,1.0064,1.0064,838
20090301|2009-03-04 07:00,4,1.0065,1.0084,1.0057,1.0067,4594
20090301|2009-03-04 07:30,4,1.0067,1.0068,1.0053,1.0064,2318
20090301|2009-03-04 08:00,4,1.0064,1.0065,1.0053,1.0061,2568
20090301|2009-03-04 08:30,4,1.0061,1.0076,1.0059,1.0072,3923
20090301|2009-03-04 09:00,4,1.0073,1.0104,1.0064,1.0072,6594
20090301|2009-03-04 09:30,4,1.0071,1.0078,1.006,1.006,3867
20090301|2009-03-04 10:00,4,1.0062,1.0075,1.0061,1.0075,2153
20090301|2009-03-04 10:30,4,1.0074,1.009,1.0062,1.0068,4032
20090301|2009-03-04 11:00,4,1.0068,1.0075,1.0061,1.0067,1679
20090301|2009-03-04 11:30,4,1.0068,1.0086,1.0066,1.0077,1240
20090301|2009-03-04 12:00,4,1.0076,1.008,1.0066,1.0075,1097
20090301|2009-03-04 12:30,4,1.0076,1.0078,1.0065,1.0068,1107
20090301|2009-03-04 13:00,4,1.007,1.008,1.0059,1.0073,1755
20090301|2009-03-04 13:30,4,1.0073,1.0085,1.0067,1.008,2189
20090301|2009-03-04 14:00,4,1.008,1.0083,1.0071,1.0079,1213
20090301|2009-03-04 14:30,4,1.0079,1.0098,1.0078,1.0097,1426
20090301|2009-03-04 15:00,4,1.0097,1.0099,1.009,1.0096,567
20090301|2009-03-04 15:30,4,1.0096,1.0117,1.0085,1.0088,204
20090301|2009-03-04 17:00,5,1.0091,1.0097,1.0082,1.0096,211
20090301|2009-03-04 17:30,5,1.0097,1.0108,1.0095,1.01,286
20090301|2009-03-04 18:00,5,1.0099,1.0113,1.0079,1.0083,970
20090301|2009-03-04 18:30,5,1.0082,1.0084,1.007,1.0074,895
20090301|2009-03-04 19:00,5,1.0073,1.008,1.0063,1.0064,809
20090301|2009-03-04 19:30,5,1.0066,1.0074,1.0062,1.0064,867
20090301|2009-03-04 20:00,5,1.0064,1.0083,1.0056,1.008,1325
20090301|2009-03-04 20:30,5,1.0078,1.0087,1.0075,1.0077,199
20090301|2009-03-04 21:00,5,1.0077,1.0084,1.0072,1.0076,388
20090301|2009-03-04 21:30,5,1.0075,1.008,1.0072,1.0078,235
20090301|2009-03-04 22:00,5,1.0079,1.0079,1.0068,1.0072,201
20090301|2009-03-04 22:30,5,1.0071,1.0085,1.007,1.0085,318
20090301|2009-03-04 23:00,5,1.0084,1.0086,1.0077,1.008,251
20090301|2009-03-04 23:30,5,1.0081,1.0082,1.0071,1.0074,190
20090301|2009-03-05 00:00,5,1.0074,1.0075,1.0047,1.0057,1341
20090301|2009-03-05 00:30,5,1.0057,1.0068,1.0052,1.0062,724
20090301|2009-03-05 01:00,5,1.0063,1.0063,1.0033,1.0033,1507
20090301|2009-03-05 01:30,5,1.0036,1.0048,1.0032,1.0039,911
20090301|2009-03-05 02:00,5,1.0039,1.0057,1.0039,1.0053,1077
20090301|2009-03-05 02:30,5,1.0052,1.0069,1.0051,1.0066,918
20090301|2009-03-05 03:00,5,1.0063,1.0069,1.0045,1.0055,824
20090301|2009-03-05 03:30,5,1.0055,1.0059,1.0045,1.0054,934
20090301|2009-03-05 04:00,5,1.0055,1.0067,1.0053,1.006,548
20090301|2009-03-05 04:30,5,1.0059,1.0063,1.0052,1.0058,452
20090301|2009-03-05 05:00,5,1.0057,1.0068,1.0048,1.006,1019
20090301|2009-03-05 05:30,5,1.0058,1.0106,1.0051,1.0085,2595
20090301|2009-03-05 06:00,5,1.0087,1.0099,1.0079,1.0097,2011
20090301|2009-03-05 06:30,5,1.0096,1.0098,1.0066,1.0073,1453
20090301|2009-03-05 07:00,5,1.0073,1.0081,1.0065,1.007,1788
20090301|2009-03-05 07:30,5,1.0064,1.0088,1.0052,1.0081,5286
20090301|2009-03-05 08:00,5,1.008,1.0164,1.0073,1.0122,13190
20090301|2009-03-05 08:30,5,1.0122,1.0136,1.011,1.0119,10724
20090301|2009-03-05 09:00,5,1.0118,1.0179,1.011,1.0138,12977
20090301|2009-03-05 09:30,5,1.0139,1.0204,1.0136,1.0182,7705
20090301|2009-03-05 10:00,5,1.0183,1.0183,1.0144,1.0161,5441
20090301|2009-03-05 10:30,5,1.0163,1.0182,1.0151,1.0169,2231
20090301|2009-03-05 11:00,5,1.0169,1.0176,1.0146,1.0164,2576
20090301|2009-03-05 11:30,5,1.0164,1.0166,1.0156,1.0164,743
20090301|2009-03-05 12:00,5,1.0164,1.0181,1.016,1.0173,1724
20090301|2009-03-05 12:30,5,1.0172,1.0173,1.0155,1.0157,954
20090301|2009-03-05 13:00,5,1.0157,1.0172,1.0156,1.0165,1076
20090301|2009-03-05 13:30,5,1.0166,1.0179,1.0161,1.0178,1588
20090301|2009-03-05 14:00,5,1.0178,1.019,1.0171,1.0183,1598
20090301|2009-03-05 14:30,5,1.0183,1.0236,1.0175,1.0219,3360
20090301|2009-03-05 15:00,5,1.0219,1.0221,1.0202,1.0212,250
20090301|2009-03-05 15:30,5,1.0213,1.0214,1.0193,1.0196,220
20090301|2009-03-05 17:00,6,1.0198,1.0201,1.0181,1.0185,281
20090301|2009-03-05 17:30,6,1.0185,1.0197,1.018,1.019,495
20090301|2009-03-05 18:00,6,1.019,1.0191,1.0161,1.017,937
20090301|2009-03-05 18:30,6,1.0167,1.0173,1.0153,1.0158,765
20090301|2009-03-05 19:00,6,1.0159,1.0174,1.0159,1.0172,542
20090301|2009-03-05 19:30,6,1.0173,1.0187,1.0166,1.0182,885
20090301|2009-03-05 20:00,6,1.018,1.0192,1.0179,1.0188,527
20090301|2009-03-05 20:30,6,1.0188,1.0202,1.0188,1.0189,567
20090301|2009-03-05 21:00,6,1.0189,1.0195,1.0184,1.0191,426
20090301|2009-03-05 21:30,6,1.019,1.0201,1.0181,1.0181,567
20090301|2009-03-05 22:00,6,1.0182,1.0189,1.0176,1.018,458
20090301|2009-03-05 22:30,6,1.0179,1.0181,1.0171,1.0177,295
20090301|2009-03-05 23:00,6,1.018,1.0189,1.018,1.0184,175
20090301|2009-03-05 23:30,6,1.0184,1.0185,1.0176,1.018,190
20090301|2009-03-06 00:00,6,1.0179,1.0222,1.0178,1.0209,1184
20090301|2009-03-06 00:30,6,1.021,1.0256,1.0208,1.0239,2569
20090301|2009-03-06 01:00,6,1.0241,1.0289,1.0241,1.0255,2021
20090301|2009-03-06 01:30,6,1.0255,1.0286,1.0252,1.0272,913
20090301|2009-03-06 02:00,6,1.0272,1.0283,1.0257,1.0281,1389
20090301|2009-03-06 02:30,6,1.028,1.0299,1.0279,1.0281,2001
20090301|2009-03-06 03:00,6,1.0279,1.0287,1.0264,1.0282,1152
20090301|2009-03-06 03:30,6,1.0282,1.0317,1.0277,1.0317,1645
20090301|2009-03-06 04:00,6,1.0317,1.0355,1.0297,1.0354,3389
20090301|2009-03-06 04:30,6,1.0353,1.0354,1.0333,1.0333,1493
20090301|2009-03-06 05:00,6,1.0333,1.0338,1.0315,1.0331,873
20090301|2009-03-06 05:30,6,1.0331,1.0334,1.0288,1.0295,1298
20090301|2009-03-06 06:00,6,1.0295,1.0311,1.0285,1.0293,1594
20090301|2009-03-06 06:30,6,1.0294,1.0307,1.0289,1.0305,1883
20090301|2009-03-06 07:00,6,1.0306,1.0342,1.0302,1.0319,3979
20090301|2009-03-06 07:30,6,1.0339,1.0339,1.0238,1.025,14106
20090301|2009-03-06 08:00,6,1.0248,1.0257,1.0228,1.0243,7421
20090301|2009-03-06 08:30,6,1.0242,1.0247,1.0196,1.0204,10747
20090301|2009-03-06 09:00,6,1.0203,1.0206,1.0179,1.0201,7709
20090301|2009-03-06 09:30,6,1.0201,1.0249,1.0201,1.0226,7204
20090301|2009-03-06 10:00,6,1.0226,1.0229,1.0202,1.0221,4680
20090301|2009-03-06 10:30,6,1.0222,1.0222,1.0201,1.0216,2750
20090301|2009-03-06 11:00,6,1.0216,1.0221,1.0213,1.0214,989
20090301|2009-03-06 11:30,6,1.0214,1.0237,1.0214,1.0225,1412
20090301|2009-03-06 12:00,6,1.0225,1.0227,1.0214,1.0225,885
20090301|2009-03-06 12:30,6,1.0224,1.0243,1.0202,1.0207,3432
20090301|2009-03-06 13:00,6,1.0207,1.0208,1.0191,1.0195,3202
20090301|2009-03-06 13:30,6,1.0194,1.022,1.0194,1.0206,2892
20090301|2009-03-06 14:00,6,1.0207,1.0216,1.0186,1.0186,1654
20090301|2009-03-06 14:30,6,1.0187,1.0187,1.0164,1.0174,1682
20090301|2009-03-06 15:00,6,1.0174,1.0177,1.0156,1.0163,208
20090301|2009-03-06 15:30,6,1.0163,1.0176,1.0163,1.0175,84
20090301|2009-03-08 17:00,9,1.0162,1.0191,1.0162,1.019,205
20090301|2009-03-08 17:30,9,1.0191,1.0195,1.0175,1.0177,358
20090301|2009-03-08 18:00,9,1.0177,1.0193,1.0174,1.0189,544
20090301|2009-03-08 18:30,9,1.0189,1.0213,1.0184,1.0211,605
20090301|2009-03-08 19:00,9,1.0209,1.0211,1.0176,1.0182,912
20090301|2009-03-08 19:30,9,1.0183,1.0192,1.0173,1.0181,642
20090301|2009-03-08 20:00,9,1.0182,1.0185,1.0175,1.0175,315
20090301|2009-03-08 20:30,9,1.0175,1.0177,1.0171,1.0175,357
20090301|2009-03-08 21:00,9,1.0175,1.0177,1.015,1.0158,1655
20090301|2009-03-08 21:30,9,1.0158,1.0169,1.0158,1.0169,261
20090301|2009-03-08 22:00,9,1.017,1.0197,1.0169,1.0181,508
20090301|2009-03-08 22:30,9,1.0182,1.0203,1.018,1.0201,453
20090301|2009-03-08 23:00,9,1.02,1.0201,1.0179,1.0181,190
20090301|2009-03-08 23:30,9,1.0182,1.0186,1.018,1.0184,194
20090301|2009-03-09 00:00,9,1.0182,1.0182,1.0174,1.018,252
20090301|2009-03-09 00:30,9,1.0177,1.0181,1.017,1.017,303
20090301|2009-03-09 01:00,9,1.0173,1.0189,1.017,1.0177,483
20090301|2009-03-09 01:30,9,1.0177,1.0183,1.017,1.017,265
20090301|2009-03-09 02:00,9,1.017,1.0172,1.0152,1.0165,815
20090301|2009-03-09 02:30,9,1.0165,1.0169,1.0127,1.0136,1885
20090301|2009-03-09 03:00,9,1.0138,1.015,1.0132,1.015,1190
20090301|2009-03-09 03:30,9,1.015,1.0155,1.0134,1.0145,974
20090301|2009-03-09 04:00,9,1.0146,1.0161,1.0142,1.0143,1303
20090301|2009-03-09 04:30,9,1.0143,1.0144,1.0127,1.0127,1074
20090301|2009-03-09 05:00,9,1.0127,1.0131,1.0105,1.0118,2490
20090301|2009-03-09 05:30,9,1.0119,1.012,1.0102,1.0104,981
20090301|2009-03-09 06:00,9,1.0104,1.0106,1.0083,1.0092,2058
20090301|2009-03-09 06:30,9,1.0094,1.011,1.0087,1.0106,1383
20090301|2009-03-09 07:00,9,1.0107,1.011,1.009,1.0102,2578
20090301|2009-03-09 07:30,9,1.0102,1.0125,1.0098,1.0103,2379
20090301|2009-03-09 08:00,9,1.0102,1.0107,1.0089,1.0103,2496
20090301|2009-03-09 08:30,9,1.0103,1.0114,1.0092,1.0098,4196
20090301|2009-03-09 09:00,9,1.0098,1.0109,1.0082,1.0092,4181
20090301|2009-03-09 09:30,9,1.0091,1.0121,1.0089,1.0113,3246
20090301|2009-03-09 10:00,9,1.0114,1.0134,1.0112,1.0117,4387
20090301|2009-03-09 10:30,9,1.0116,1.012,1.0102,1.0117,3081
20090301|2009-03-09 11:00,9,1.0113,1.0117,1.0106,1.0108,1356
20090301|2009-03-09 11:30,9,1.0107,1.0113,1.0094,1.0099,1831
20090301|2009-03-09 12:00,9,1.01,1.012,1.01,1.0115,2038
20090301|2009-03-09 12:30,9,1.0116,1.0123,1.011,1.0123,956
20090301|2009-03-09 13:00,9,1.0122,1.0123,1.011,1.0117,1272
20090301|2009-03-09 13:30,9,1.0116,1.0133,1.0116,1.0121,3139
20090301|2009-03-09 14:00,9,1.0121,1.0132,1.0117,1.0126,1650
20090301|2009-03-09 14:30,9,1.0126,1.0127,1.0114,1.0117,1152
20090301|2009-03-09 15:00,9,1.0118,1.0126,1.0117,1.0126,325
20090301|2009-03-09 15:30,9,1.0126,1.0137,1.0117,1.012,137
20090301|2009-03-09 17:00,10,1.0125,1.0126,1.0114,1.0115,26
20090301|2009-03-09 17:30,10,1.0118,1.0118,1.0103,1.0107,157
20090301|2009-03-09 18:00,10,1.0107,1.0108,1.0089,1.0102,611
20090301|2009-03-09 18:30,10,1.01,1.0113,1.0098,1.0107,205
20090301|2009-03-09 19:00,10,1.0109,1.0119,1.0095,1.0096,890
20090301|2009-03-09 19:30,10,1.0098,1.0103,1.0087,1.0098,938
20090301|2009-03-09 20:00,10,1.0098,1.0113,1.0098,1.0109,416
20090301|2009-03-09 20:30,10,1.0105,1.0116,1.0104,1.0113,598
20090301|2009-03-09 21:00,10,1.0113,1.0116,1.0109,1.0113,445
20090301|2009-03-09 21:30,10,1.0111,1.0116,1.0111,1.0113,195
20090301|2009-03-09 22:00,10,1.0111,1.0118,1.0109,1.0114,193
20090301|2009-03-09 22:30,10,1.0114,1.0115,1.0103,1.0104,445
20090301|2009-03-09 23:00,10,1.0105,1.0118,1.0105,1.0114,538
20090301|2009-03-09 23:30,10,1.0113,1.0113,1.0103,1.011,651
20090301|2009-03-10 00:00,10,1.0111,1.0113,1.0108,1.0111,159
20090301|2009-03-10 00:30,10,1.0109,1.0153,1.0104,1.0142,1337
20090301|2009-03-10 01:00,10,1.0141,1.0167,1.0135,1.0165,1013
20090301|2009-03-10 01:30,10,1.0165,1.017,1.0146,1.0153,582
20090301|2009-03-10 02:00,10,1.0154,1.0154,1.0125,1.013,778
20090301|2009-03-10 02:30,10,1.013,1.0147,1.0128,1.0138,955
20090301|2009-03-10 03:00,10,1.0137,1.0154,1.0134,1.0144,1654
20090301|2009-03-10 03:30,10,1.0144,1.0155,1.0135,1.0154,1275
20090301|2009-03-10 04:00,10,1.0154,1.0179,1.0151,1.0166,1455
20090301|2009-03-10 04:30,10,1.0166,1.0174,1.0158,1.017,761
20090301|2009-03-10 05:00,10,1.0171,1.0187,1.0159,1.0172,1614
20090301|2009-03-10 05:30,10,1.0171,1.0177,1.0154,1.0156,908
20090301|2009-03-10 06:00,10,1.0156,1.0174,1.0155,1.0174,887
20090301|2009-03-10 06:30,10,1.0174,1.0176,1.0156,1.0161,920
20090301|2009-03-10 07:00,10,1.0162,1.0216,1.0158,1.0209,3884
20090301|2009-03-10 07:30,10,1.0209,1.0215,1.0186,1.0198,3423
20090301|2009-03-10 08:00,10,1.0199,1.0203,1.0182,1.0184,1774
20090301|2009-03-10 08:30,10,1.0186,1.0187,1.0155,1.0165,5500
20090301|2009-03-10 09:00,10,1.0165,1.0185,1.0163,1.0171,4202
20090301|2009-03-10 09:30,10,1.017,1.0188,1.0167,1.017,3039
20090301|2009-03-10 10:00,10,1.017,1.0177,1.0162,1.017,4021
20090301|2009-03-10 10:30,10,1.017,1.0171,1.0155,1.0163,2355
20090301|2009-03-10 11:00,10,1.0164,1.0183,1.016,1.0165,1637
20090301|2009-03-10 11:30,10,1.0164,1.0182,1.0164,1.0176,1568
20090301|2009-03-10 12:00,10,1.0175,1.0175,1.0162,1.0162,1429
20090301|2009-03-10 12:30,10,1.0163,1.0164,1.0127,1.0137,2815
20090301|2009-03-10 13:00,10,1.0136,1.0142,1.0118,1.0133,2422
20090301|2009-03-10 13:30,10,1.0134,1.0135,1.0109,1.0112,1735
20090301|2009-03-10 14:00,10,1.0112,1.0127,1.0109,1.012,1134
20090301|2009-03-10 14:30,10,1.0119,1.0134,1.0113,1.0132,527
20090301|2009-03-10 15:00,10,1.0132,1.0149,1.0125,1.0147,442
20090301|2009-03-10 15:30,10,1.015,1.0154,1.0134,1.0134,153
20090301|2009-03-10 17:00,11,1.0133,1.0138,1.0131,1.0133,79
20090301|2009-03-10 17:30,11,1.0135,1.0136,1.0127,1.0132,57
20090301|2009-03-10 18:00,11,1.0132,1.0133,1.0122,1.0123,124
20090301|2009-03-10 18:30,11,1.0123,1.0124,1.0115,1.0122,236
20090301|2009-03-10 19:00,11,1.0121,1.0138,1.012,1.0134,465
20090301|2009-03-10 19:30,11,1.0132,1.0137,1.0129,1.013,440
20090301|2009-03-10 20:00,11,1.0132,1.015,1.0132,1.0143,695
20090301|2009-03-10 20:30,11,1.0142,1.0153,1.0139,1.0145,354
20090301|2009-03-10 21:00,11,1.0145,1.0156,1.0139,1.0152,368
20090301|2009-03-10 21:30,11,1.0152,1.0168,1.0147,1.0157,417
20090301|2009-03-10 22:00,11,1.0159,1.0172,1.0158,1.0164,338
20090301|2009-03-10 22:30,11,1.0163,1.0165,1.0135,1.0146,946
20090301|2009-03-10 23:00,11,1.0148,1.0176,1.0146,1.0159,836
20090301|2009-03-10 23:30,11,1.0159,1.0161,1.0154,1.0158,162
20090301|2009-03-11 00:00,11,1.0158,1.0159,1.0149,1.0156,192
20090301|2009-03-11 00:30,11,1.0156,1.0162,1.0156,1.0159,356
20090301|2009-03-11 01:00,11,1.0158,1.0173,1.0158,1.0168,393
20090301|2009-03-11 01:30,11,1.0167,1.0168,1.013,1.0146,529
20090301|2009-03-11 02:00,11,1.0144,1.0156,1.0143,1.0147,351
20090301|2009-03-11 02:30,11,1.0148,1.015,1.0137,1.0145,774
20090301|2009-03-11 03:00,11,1.0145,1.0155,1.0144,1.0152,711
20090301|2009-03-11 03:30,11,1.0155,1.0179,1.015,1.0165,989
20090301|2009-03-11 04:00,11,1.0166,1.017,1.0146,1.0151,913
20090301|2009-03-11 04:30,11,1.015,1.0154,1.0144,1.0148,491
20090301|2009-03-11 05:00,11,1.0149,1.0156,1.0147,1.0155,526
20090301|2009-03-11 05:30,11,1.0156,1.0165,1.0156,1.0161,519
20090301|2009-03-11 06:00,11,1.0159,1.0161,1.0144,1.0156,772
20090301|2009-03-11 06:30,11,1.0157,1.0176,1.0152,1.0172,916
20090301|2009-03-11 07:00,11,1.0172,1.0208,1.0171,1.0198,2587
20090301|2009-03-11 07:30,11,1.0199,1.021,1.0193,1.0204,1816
20090301|2009-03-11 08:00,11,1.0205,1.0209,1.0194,1.0204,1366
20090301|2009-03-11 08:30,11,1.0203,1.0205,1.0183,1.0191,2668
20090301|2009-03-11 09:00,11,1.019,1.0195,1.0177,1.0194,1506
20090301|2009-03-11 09:30,11,1.0193,1.0207,1.0187,1.02,2541
20090301|2009-03-11 10:00,11,1.0201,1.0202,1.018,1.0188,1473
20090301|2009-03-11 10:30,11,1.0189,1.0246,1.0184,1.0231,4016
20090301|2009-03-11 11:00,11,1.0231,1.0288,1.023,1.0272,8772
20090301|2009-03-11 11:30,11,1.0272,1.0274,1.0253,1.0258,1318
20090301|2009-03-11 12:00,11,1.0257,1.0257,1.023,1.0242,1848
20090301|2009-03-11 12:30,11,1.0243,1.0263,1.0242,1.0258,1512
20090301|2009-03-11 13:00,11,1.0257,1.0342,1.0248,1.0288,3722
20090301|2009-03-11 13:30,11,1.0289,1.0304,1.0272,1.0284,2560
20090301|2009-03-11 14:00,11,1.0284,1.0286,1.0255,1.0267,1953
20090301|2009-03-11 14:30,11,1.0269,1.0292,1.0269,1.0289,329
20090301|2009-03-11 15:00,11,1.0289,1.0293,1.0274,1.0284,476
20090301|2009-03-11 15:30,11,1.0286,1.0291,1.0278,1.028,260
20090301|2009-03-11 17:00,12,1.028,1.0281,1.0267,1.027,238
20090301|2009-03-11 17:30,12,1.0271,1.0272,1.0262,1.0265,118
20090301|2009-03-11 18:00,12,1.0264,1.0271,1.0261,1.0266,117
20090301|2009-03-11 18:30,12,1.0264,1.0285,1.0261,1.0284,179
20090301|2009-03-11 19:00,12,1.0283,1.0307,1.028,1.0301,400
20090301|2009-03-11 19:30,12,1.0301,1.0303,1.0282,1.0292,272
20090301|2009-03-11 20:00,12,1.0292,1.0343,1.0291,1.0325,716
20090301|2009-03-11 20:30,12,1.0323,1.0329,1.0313,1.0316,384
20090301|2009-03-11 21:00,12,1.0316,1.0331,1.0312,1.0327,238
20090301|2009-03-11 21:30,12,1.0328,1.0337,1.0324,1.0332,709
20090301|2009-03-11 22:00,12,1.0332,1.0393,1.0331,1.0377,1544
20090301|2009-03-11 22:30,12,1.0377,1.0423,1.0377,1.0394,1749
20090301|2009-03-11 23:00,12,1.0394,1.0401,1.038,1.039,586
20090301|2009-03-11 23:30,12,1.0389,1.0407,1.0385,1.0395,517
20090301|2009-03-12 00:00,12,1.0397,1.0398,1.038,1.0384,596
20090301|2009-03-12 00:30,12,1.0385,1.0387,1.0374,1.0377,424
20090301|2009-03-12 01:00,12,1.0379,1.0388,1.0366,1.0381,568
20090301|2009-03-12 01:30,12,1.0383,1.0383,1.0362,1.0367,685
20090301|2009-03-12 02:00,12,1.0367,1.0397,1.0363,1.0393,552
20090301|2009-03-12 02:30,12,1.0393,1.041,1.0379,1.038,1105
20090301|2009-03-12 03:00,12,1.0379,1.04,1.0373,1.0397,712
20090301|2009-03-12 03:30,12,1.0396,1.0442,1.039,1.0439,1778
20090301|2009-03-12 04:00,12,1.0438,1.0454,1.0421,1.0432,1489
20090301|2009-03-12 04:30,12,1.0431,1.0432,1.0399,1.0401,1049
20090301|2009-03-12 05:00,12,1.0404,1.0412,1.0397,1.04,550
20090301|2009-03-12 05:30,12,1.04,1.0405,1.0376,1.0386,828
20090301|2009-03-12 06:00,12,1.0386,1.0391,1.0381,1.0381,690
20090301|2009-03-12 06:30,12,1.0382,1.0383,1.0347,1.0362,1849
20090301|2009-03-12 07:00,12,1.0362,1.0385,1.0348,1.0373,1836
20090301|2009-03-12 07:30,12,1.0361,1.0366,1.0325,1.033,2666
20090301|2009-03-12 08:00,12,1.033,1.033,1.0265,1.0299,5932
20090301|2009-03-12 08:30,12,1.0299,1.0301,1.0254,1.0258,2416
20090301|2009-03-12 09:00,12,1.0259,1.0271,1.0148,1.0166,6744
20090301|2009-03-12 09:30,12,1.0165,1.0218,1.0157,1.0216,3048
20090301|2009-03-12 10:00,12,1.0212,1.0215,1.0163,1.0202,1829
20090301|2009-03-12 10:30,12,1.0201,1.0238,1.0199,1.0218,1064
20090301|2009-03-12 11:00,12,1.0216,1.0217,1.0191,1.0196,995
20090301|2009-03-12 11:30,12,1.0197,1.0201,1.0176,1.0191,1070
20090301|2009-03-12 12:00,12,1.0192,1.0234,1.0185,1.0225,1028
20090301|2009-03-12 12:30,12,1.0225,1.0226,1.0201,1.0221,647
20090301|2009-03-12 13:00,12,1.0224,1.0224,1.0202,1.0203,274
20090301|2009-03-12 13:30,12,1.0202,1.0214,1.0196,1.0203,476
20090301|2009-03-12 14:00,12,1.0203,1.0229,1.0202,1.0228,763
20090301|2009-03-12 14:30,12,1.0228,1.0252,1.0219,1.0246,416
20090301|2009-03-12 15:00,12,1.0247,1.0257,1.0229,1.0254,175
20090301|2009-03-12 15:30,12,1.0245,1.0247,1.023,1.0234,49
20090301|2009-03-12 17:00,13,1.0254,1.0258,1.0234,1.0238,70
20090301|2009-03-12 17:30,13,1.0234,1.0238,1.0231,1.0235,27
20090301|2009-03-12 18:00,13,1.0235,1.0244,1.0235,1.0237,41
20090301|2009-03-12 18:30,13,1.0241,1.0279,1.0241,1.0275,36
20090301|2009-03-12 19:00,13,1.0274,1.0296,1.0272,1.028,136
20090301|2009-03-12 19:30,13,1.0274,1.0274,1.0245,1.0245,183
20090301|2009-03-12 20:00,13,1.0246,1.0259,1.0205,1.0211,162
20090301|2009-03-12 20:30,13,1.0212,1.0222,1.0197,1.0216,119
20090301|2009-03-12 21:00,13,1.0221,1.024,1.0212,1.0239,167
20090301|2009-03-12 21:30,13,1.0241,1.0252,1.0229,1.0236,94
20090301|2009-03-12 22:00,13,1.0236,1.0241,1.0231,1.0235,56
20090301|2009-03-12 22:30,13,1.0237,1.0249,1.0237,1.024,35
20090301|2009-03-12 23:00,13,1.0243,1.0258,1.0243,1.0257,60
20090301|2009-03-12 23:30,13,1.0262,1.0266,1.0228,1.0234,53
20090301|2009-03-13 00:00,13,1.0229,1.0232,1.0229,1.0232,19
20090301|2009-03-13 00:30,13,1.0232,1.0238,1.0231,1.0234,16
20090301|2009-03-13 01:00,13,1.0228,1.0228,1.0213,1.0215,31
20090301|2009-03-13 01:30,13,1.0219,1.0225,1.0201,1.0218,56
20090301|2009-03-13 02:00,13,1.0217,1.0218,1.0183,1.0204,155
20090301|2009-03-13 02:30,13,1.0205,1.021,1.0198,1.0205,136
20090301|2009-03-13 03:00,13,1.0202,1.0206,1.0176,1.0189,330
20090301|2009-03-13 03:30,13,1.0187,1.0187,1.0135,1.0157,526
20090301|2009-03-13 04:00,13,1.0154,1.0176,1.0151,1.0172,325
20090301|2009-03-13 04:30,13,1.0172,1.0181,1.0167,1.0174,134
20090301|2009-03-13 05:00,13,1.0171,1.0176,1.0165,1.0174,145
20090301|2009-03-13 05:30,13,1.0179,1.0196,1.0174,1.0183,135
20090301|2009-03-13 06:00,13,1.0183,1.0191,1.0171,1.0182,50
20090301|2009-03-13 06:30,13,1.018,1.0204,1.0179,1.0193,176
20090301|2009-03-13 07:00,13,1.0186,1.0188,1.0172,1.0181,176
20090301|2009-03-13 07:30,13,1.0178,1.0184,1.0162,1.0176,236
20090301|2009-03-13 08:00,13,1.0174,1.0174,1.0154,1.0169,207
20090301|2009-03-13 08:30,13,1.017,1.0179,1.0162,1.0165,546
20090301|2009-03-13 09:00,13,1.016,1.0174,1.0156,1.017,535
20090301|2009-03-13 09:30,13,1.0172,1.0191,1.0172,1.0174,288
20090301|2009-03-13 10:00,13,1.0174,1.0222,1.0171,1.0202,385
20090301|2009-03-13 10:30,13,1.0205,1.0216,1.0197,1.0202,268
20090301|2009-03-13 11:00,13,1.02,1.0209,1.0195,1.0199,181
20090301|2009-03-13 11:30,13,1.02,1.02,1.018,1.0184,119
20090301|2009-03-13 12:00,13,1.018,1.0214,1.0174,1.0203,277
20090301|2009-03-13 12:30,13,1.0203,1.0206,1.0193,1.0205,81
20090301|2009-03-13 13:00,13,1.0196,1.0223,1.0195,1.0209,125
20090301|2009-03-13 13:30,13,1.0207,1.021,1.0199,1.0201,107
20090301|2009-03-13 14:00,13,1.0201,1.0204,1.0193,1.0193,71
20090301|2009-03-13 14:30,13,1.0194,1.0207,1.0193,1.0196,99
20090301|2009-03-13 15:00,13,1.0202,1.021,1.0192,1.021,94
20090301|2009-03-13 15:30,13,1.0199,1.0209,1.0193,1.0203,21
20090301|2009-03-15 17:00,16,1.0219,1.0227,1.0219,1.0227,4
20090301|2009-03-15 17:30,16,1.0208,1.0211,1.0202,1.0202,5
20090301|2009-03-15 18:00,16,1.0193,1.0193,1.0187,1.0188,6
20090301|2009-03-15 19:00,16,1.0188,1.0188,1.0177,1.018,19
20090301|2009-03-15 19:30,16,1.0161,1.0161,1.0161,1.0161,23
20090301|2009-03-15 20:00,16,1.0165,1.0169,1.0161,1.0169,18
20090301|2009-03-15 20:30,16,1.0171,1.0175,1.016,1.016,67
20090301|2009-03-15 21:00,16,1.0165,1.018,1.0165,1.018,8
20090301|2009-03-15 21:30,16,1.0172,1.0174,1.0168,1.0174,12
20090301|2009-03-15 22:00,16,1.0173,1.0181,1.0173,1.0181,4
20090301|2009-03-15 23:00,16,1.0179,1.019,1.0179,1.0186,17
20090301|2009-03-15 23:30,16,1.0174,1.0176,1.0174,1.0176,3
20090301|2009-03-16 00:30,16,1.0179,1.0192,1.0179,1.0192,7
20090301|2009-03-16 01:30,16,1.0185,1.0185,1.0185,1.0185,1
20090301|2009-03-16 02:00,16,1.0194,1.0204,1.0194,1.02,13
20090301|2009-03-16 02:30,16,1.0201,1.0201,1.0166,1.0176,27
20090301|2009-03-16 03:00,16,1.0166,1.018,1.0166,1.0178,23
20090301|2009-03-16 03:30,16,1.0191,1.0191,1.018,1.018,9
20090301|2009-03-16 04:00,16,1.0189,1.0189,1.0182,1.0184,13
20090301|2009-03-16 04:30,16,1.0185,1.0188,1.0179,1.0179,13
20090301|2009-03-16 05:00,16,1.0181,1.0197,1.0171,1.0171,40
20090301|2009-03-16 05:30,16,1.0164,1.0177,1.0156,1.0177,25
20090301|2009-03-16 06:00,16,1.0172,1.0173,1.0157,1.0162,29
20090301|2009-03-16 06:30,16,1.0158,1.0159,1.014,1.0146,55
20090301|2009-03-16 07:00,16,1.0146,1.0165,1.0142,1.0165,74
20090301|2009-03-16 07:30,16,1.0161,1.0162,1.014,1.0144,88
20090301|2009-03-16 08:00,16,1.016,1.0162,1.0157,1.0162,12
20090301|2009-03-16 08:30,16,1.0163,1.0169,1.016,1.016,33
20090301|2009-03-16 09:00,16,1.0159,1.0164,1.0153,1.0161,20
20090601|2008-05-05 16:00,5,0.9745,0.9745,0.9745,0.9745,0
20090601|2008-05-06 16:00,6,0.975,0.975,0.975,0.975,0
20090601|2008-05-07 16:00,7,0.9736,0.9736,0.9736,0.9736,0
20090601|2008-05-08 16:00,8,0.9812,0.9812,0.9812,0.9812,0
20090601|2008-05-09 16:00,9,0.9913,0.9913,0.9913,0.9913,0
20090601|2008-05-12 16:00,12,0.9826,0.9826,0.9826,0.9826,0
20090601|2008-05-13 16:00,13,0.9743,0.9743,0.9743,0.9743,0
20090601|2008-05-14 16:00,14,0.9698,0.9698,0.9698,0.9698,0
20090601|2008-05-15 16:00,15,0.9744,0.9744,0.9744,0.9744,0
20090601|2008-05-16 16:00,16,0.9796,0.9796,0.9796,0.9796,0
20090601|2008-05-19 09:00,19,0.98,0.98,0.98,0.98,0
20090601|2008-05-19 16:00,19,0.9778,0.9778,0.9778,0.9778,0
20090601|2008-05-20 16:00,20,0.9843,0.9843,0.9843,0.9843,0
20090601|2008-05-21 16:00,21,0.9893,0.9893,0.9893,0.9893,0
20090601|2008-05-22 16:00,22,0.9784001,0.9784001,0.9784001,0.9784001,0
20090601|2008-05-23 16:00,23,0.9905,0.9905,0.9905,0.9905,0
20090601|2008-05-27 04:00,27,0.99,0.99,0.99,0.99,0
20090601|2008-05-27 16:00,27,0.9795,0.9795,0.9795,0.9795,0
20090601|2008-05-28 16:00,28,0.9758,0.9758,0.9758,0.9758,0
20090601|2008-05-29 10:30,29,0.97,0.97,0.97,0.97,0
20090601|2008-05-29 16:00,29,0.9679,0.9679,0.9679,0.9679,0
20090601|2008-05-30 16:00,30,0.9686,0.9686,0.9686,0.9686,0
20090601|2008-06-02 16:00,2,0.9775,0.9775,0.9775,0.9775,0
20090601|2008-06-03 16:00,3,0.973,0.973,0.973,0.973,0
20090601|2008-06-04 08:30,4,0.9722,0.9722,0.9722,0.9722,0
20090601|2008-06-04 16:00,4,0.9714,0.9714,0.9714,0.9714,0
20090601|2008-06-05 16:00,5,0.9665,0.9665,0.9665,0.9665,0
20090601|2008-06-06 16:00,6,0.9718,0.9718,0.9718,0.9718,0
20090601|2008-06-09 16:00,9,0.9625,0.9625,0.9625,0.9625,0
20090601|2008-06-10 16:00,10,0.9536,0.9536,0.9536,0.9536,0
20090601|2008-06-11 08:30,11,0.9536,0.9536,0.9536,0.9536,0
20090601|2008-06-11 14:30,11,0.955,0.955,0.955,0.955,0
20090601|2008-06-11 16:00,11,0.9575,0.9575,0.9575,0.9575,0
20090601|2008-06-12 05:00,12,0.9551,0.9551,0.9551,0.9551,0
20090601|2008-06-12 16:00,12,0.9491,0.9491,0.9491,0.9491,0
20090601|2008-06-13 13:30,13,0.9477,0.9477,0.9477,0.9477,0
20090601|2008-06-13 14:00,13,0.9477,0.9477,0.9477,0.9477,0
20090601|2008-06-13 14:30,13,0.9477,0.9477,0.9461,0.9461,0
20090601|2008-06-13 16:00,13,0.9474,0.9474,0.9474,0.9474,0
20090601|2008-06-16 15:30,16,0.9479,0.9479,0.9479,0.9479,0
20090601|2008-06-17 15:30,17,0.9489,0.9489,0.9489,0.9489,0
20090601|2008-06-18 16:00,18,0.9492,0.9492,0.9492,0.9492,0
20090601|2008-06-19 15:30,19,0.9479,0.9479,0.9479,0.9479,0
20090601|2008-06-20 15:30,20,0.955,0.955,0.955,0.955,0
20090601|2008-06-23 15:30,23,0.9494,0.9494,0.9494,0.9494,0
20090601|2008-06-24 11:30,24,0.9494,0.9494,0.9494,0.9494,0
20090601|2008-06-24 16:00,24,0.9484,0.9484,0.9484,0.9484,0
20090601|2008-06-25 15:30,25,0.9483,0.9483,0.9483,0.9483,0
20090601|2008-06-26 16:00,26,0.958,0.958,0.958,0.958,0
20090601|2008-06-27 15:30,27,0.9614,0.9614,0.9614,0.9614,0
20090601|2008-06-30 16:00,30,0.9633,0.9633,0.9633,0.9633,0
20090601|2008-07-01 16:00,1,0.9632,0.9632,0.9632,0.9632,0
20090601|2008-07-02 05:30,2,0.96,0.96,0.96,0.96,0
20090601|2008-07-02 16:00,2,0.9636,0.9636,0.9636,0.9636,0
20090601|2008-07-03 16:00,3,0.9568,0.9568,0.9568,0.9568,0
20090601|2008-07-04 15:30,4,0.9568,0.9568,0.9568,0.9568,0
20090601|2008-07-07 16:00,7,0.9539,0.9539,0.9539,0.9539,0
20090601|2008-07-08 16:00,8,0.9493,0.9493,0.9493,0.9493,0
20090601|2008-07-09 16:00,9,0.955,0.955,0.955,0.955,0
20090601|2008-07-10 16:00,10,0.9531,0.9531,0.9531,0.9531,0
20090601|2008-07-11 16:00,11,0.9579,0.9579,0.9579,0.9579,0
20090601|2008-07-14 16:00,14,0.9618,0.9618,0.9618,0.9618,0
20090601|2008-07-15 16:00,15,0.9715,0.9715,0.9715,0.9715,0
20090601|2008-07-16 16:00,16,0.9722,0.9722,0.9722,0.9722,0
20090601|2008-07-17 16:00,17,0.9564,0.9564,0.9564,0.9564,0
20090601|2008-07-18 16:00,18,0.955,0.955,0.955,0.955,0
20090601|2008-07-21 16:00,21,0.9564,0.9564,0.9564,0.9564,0
20090601|2008-07-22 16:00,22,0.9522,0.9522,0.9522,0.9522,0
20090601|2008-07-23 16:00,23,0.946,0.946,0.946,0.946,0
20090601|2008-07-24 16:00,24,0.9508,0.9508,0.9508,0.9508,0
20090601|2008-07-25 16:00,25,0.9458,0.9458,0.9458,0.9458,0
20090601|2008-07-28 16:00,28,0.9494,0.9494,0.9494,0.9494,0
20090601|2008-07-29 16:00,29,0.9441,0.9441,0.9441,0.9441,0
20090601|2008-07-30 08:00,30,0.944,0.944,0.944,0.944,0
20090601|2008-07-30 16:00,30,0.9436,0.9436,0.9436,0.9436,0
20090601|2008-07-31 16:00,31,0.9456,0.9456,0.9456,0.9456,0
20090601|2008-08-01 16:00,1,0.9473,0.9473,0.9473,0.9473,0
20090601|2008-08-04 16:00,4,0.9421,0.9421,0.9421,0.9421,0
20090601|2008-08-05 16:00,5,0.943,0.943,0.943,0.943,0
20090601|2008-08-06 16:00,6,0.9312,0.9312,0.9312,0.9312,0
20090601|2008-08-07 11:30,7,0.93,0.93,0.93,0.93,0
20090601|2008-08-07 12:00,7,0.93,0.93,0.93,0.93,0
20090601|2008-08-07 16:00,7,0.9322,0.9322,0.9322,0.9322,0
20090601|2008-08-08 08:30,8,0.9265,0.9265,0.9265,0.9265,0
20090601|2008-08-08 16:00,8,0.9254,0.9254,0.9254,0.9254,0
20090601|2008-08-11 16:00,11,0.9272,0.9272,0.9272,0.9272,0
20090601|2008-08-12 16:00,12,0.9315,0.9315,0.9315,0.9315,0
20090601|2008-08-13 16:00,13,0.9312,0.9312,0.9312,0.9312,0
20090601|2008-08-14 16:00,14,0.9291,0.9291,0.9291,0.9291,0
20090601|2008-08-15 16:00,15,0.9227,0.9227,0.9227,0.9227,0
20090601|2008-08-18 16:00,18,0.9255,0.9255,0.9255,0.9255,0
20090601|2008-08-19 16:00,19,0.9285,0.9285,0.9285,0.9285,0
20090601|2008-08-20 16:00,20,0.9284,0.9284,0.9284,0.9284,0
20090601|2008-08-21 16:00,21,0.938,0.938,0.938,0.938,0
20090601|2008-08-22 16:00,22,0.9264,0.9264,0.9264,0.9264,0
20090601|2008-08-25 16:00,25,0.9323,0.9323,0.9323,0.9323,0
20090601|2008-08-26 16:00,26,0.9294,0.9294,0.9294,0.9294,0
20090601|2008-08-27 16:00,27,0.9289,0.9289,0.9289,0.9289,0
20090601|2008-08-28 16:00,28,0.9293,0.9293,0.9293,0.9293,0
20090601|2008-08-29 16:00,29,0.936,0.936,0.936,0.936,0
20090601|2008-09-02 16:00,2,0.937,0.937,0.937,0.937,0
20090601|2008-09-03 16:00,3,0.9406,0.9406,0.9406,0.9406,0
20090601|2008-09-04 16:00,4,0.9508,0.9508,0.9508,0.9508,0
20090601|2008-09-05 16:00,5,0.949,0.949,0.949,0.949,0
20090601|2008-09-08 16:00,8,0.9411,0.9411,0.9411,0.9411,0
20090601|2008-09-09 16:00,9,0.9497,0.9497,0.9497,0.9497,0
20090601|2008-09-10 16:00,10,0.943,0.943,0.943,0.943,0
20090601|2008-09-11 16:00,11,0.952,0.952,0.952,0.952,0
20090601|2008-09-12 11:00,12,0.9425,0.9425,0.9425,0.9425,0
20090601|2008-09-12 16:00,12,0.9421,0.9421,0.9421,0.9421,0
20090601|2008-09-15 16:00,15,0.9594,0.9594,0.9594,0.9594,0
20090601|2008-09-16 16:00,16,0.9607,0.9607,0.9607,0.9607,0
20090601|2008-09-16 18:00,17,0.9636,0.9636,0.9636,0.9636,0
20090601|2008-09-17 16:00,17,0.9711,0.9711,0.9711,0.9711,0
20090601|2008-09-18 16:00,18,0.9782,0.9782,0.9782,0.9782,0
20090601|2008-09-19 16:00,19,0.953,0.953,0.953,0.953,0
20090601|2008-09-21 20:00,22,0.9581,0.9581,0.9581,0.9581,0
20090601|2008-09-22 02:00,22,0.9582,0.9582,0.9582,0.9582,0
20090601|2008-09-22 16:00,22,0.9672,0.9672,0.9672,0.9672,0
20090601|2008-09-23 16:00,23,0.9688,0.9688,0.9688,0.9688,0
20090601|2008-09-24 16:00,24,0.9661,0.9661,0.9661,0.9661,0
20090601|2008-09-25 16:00,25,0.961,0.961,0.961,0.961,0
20090601|2008-09-26 16:00,26,0.964,0.964,0.964,0.964,0
20090601|2008-09-29 16:00,29,0.9798,0.9798,0.9798,0.9798,0
20090601|2008-09-30 16:00,30,0.9637,0.9637,0.9637,0.9637,0
20090601|2008-10-01 16:00,1,0.9665,0.9665,0.9665,0.9665,0
20090601|2008-10-02 16:00,2,0.9712,0.9712,0.9712,0.9712,0
20090601|2008-10-03 16:00,3,0.9692,0.9692,0.9692,0.9692,0
20090601|2008-10-06 11:00,6,1.005,1.0085,1.004,1.006,0
20090601|2008-10-06 16:00,6,1.0115,1.0115,1.0115,1.0115,0
20090601|2008-10-07 16:00,7,1.0023,1.0023,1.0023,1.0023,0
20090601|2008-10-08 16:00,8,1.018,1.018,1.018,1.018,0
20090601|2008-10-09 16:00,9,1.0158,1.0158,1.0158,1.0158,0
20090601|2008-10-10 16:00,10,1.0243,1.0243,1.0243,1.0243,0
20090601|2008-10-13 16:00,13,1.0059,1.0059,1.0059,1.0059,0
20090601|2008-10-14 13:00,14,1.001,1.001,1.001,1.001,0
20090601|2008-10-14 16:00,14,1.0007,1.0007,1.0007,1.0007,0
20090601|2008-10-15 16:00,15,1.0097,1.0097,1.0097,1.0097,0
20090601|2008-10-16 16:00,16,1.0074,1.0074,1.0074,1.0074,0
20090601|2008-10-17 16:00,17,0.9985999,0.9985999,0.9985999,0.9985999,0
20090601|2008-10-20 08:30,20,0.9979,0.9979,0.9979,0.9979,0
20090601|2008-10-20 16:00,20,0.9960999,0.9960999,0.9960999,0.9960999,0
20090601|2008-10-21 07:30,21,1.005,1.005,1.005,1.005,0
20090601|2008-10-21 16:00,21,1.0068,1.0068,1.0068,1.0068,0
20090601|2008-10-22 16:00,22,1.0358,1.0358,1.0358,1.0358,0
20090601|2008-10-23 08:00,23,1.042,1.042,1.041,1.041,0
20090601|2008-10-23 16:00,23,1.0572,1.0572,1.0572,1.0572,0
20090601|2008-10-23 21:30,24,1.0525,1.0525,1.0525,1.0525,0
20090601|2008-10-24 01:30,24,1.0663,1.0721,1.0663,1.0721,0
20090601|2008-10-24 07:00,24,1.089,1.089,1.089,1.089,0
20090601|2008-10-24 08:00,24,1.096,1.096,1.096,1.096,0
20090601|2008-10-24 12:00,24,1.0762,1.0762,1.0762,1.0762,0
20090601|2008-10-24 16:00,24,1.075,1.075,1.075,1.075,0
20090601|2008-10-27 16:00,27,1.0825,1.0825,1.0825,1.0825,0
20090601|2008-10-28 07:00,28,1.0618,1.0618,1.0618,1.0618,0
20090601|2008-10-28 16:00,28,1.0393,1.0393,1.0393,1.0393,0
20090601|2008-10-29 16:00,29,1.0428,1.0428,1.0428,1.0428,0
20090601|2008-10-30 10:30,30,1.0378,1.0378,1.0378,1.0378,0
20090601|2008-10-30 16:00,30,1.0278,1.0278,1.0278,1.0278,0
20090601|2008-10-31 01:30,31,1.0378,1.0378,1.0378,1.0378,0
20090601|2008-10-31 16:00,31,1.023,1.023,1.023,1.023,0
20090601|2008-11-06 19:00,7,1.04,1.04,1.04,1.04,1
20090601|2008-11-12 09:30,12,1.0564,1.0564,1.0564,1.0564,1
20090601|2008-11-12 11:00,12,1.0577,1.0577,1.0577,1.0577,1
20090601|2008-11-13 08:30,13,1.0427,1.0427,1.0427,1.0427,2
20090601|2008-11-13 18:00,14,1.035,1.035,1.035,1.035,1
20090601|2008-11-19 08:30,19,1.04,1.04,1.04,1.04,1
20090601|2008-11-19 09:00,19,1.042,1.042,1.042,1.042,1
20090601|2008-11-20 08:30,20,1.0697,1.0697,1.0697,1.0697,1
20090601|2008-11-20 11:00,20,1.0647,1.0647,1.0647,1.0647,1
20090601|2008-11-21 08:30,21,1.0603,1.0603,1.0603,1.0603,1
20090601|2008-12-02 02:00,2,1.0818,1.0818,1.0818,1.0818,1
20090601|2008-12-02 07:30,2,1.0793,1.0793,1.0793,1.0793,1
20090601|2008-12-04 13:30,4,1.0885,1.0885,1.0885,1.0885,1
20090601|2008-12-05 07:30,5,1.0995,1.0995,1.0993,1.0993,4
20090601|2008-12-05 08:00,5,1.098,1.098,1.098,1.098,1
20090601|2008-12-08 02:30,8,1.0762,1.0762,1.0762,1.0762,1
20090601|2008-12-08 13:00,8,1.0864,1.0864,1.0864,1.0864,2
20090601|2008-12-09 11:00,9,1.0923,1.0924,1.0923,1.0924,2
20090601|2008-12-11 06:00,11,1.095,1.095,1.095,1.095,1
20090601|2008-12-11 07:30,11,1.1006,1.1006,1.1006,1.1006,1
20090601|2008-12-11 11:00,11,1.0963,1.0963,1.0963,1.0963,1
20090601|2008-12-11 22:00,12,1.1109,1.1109,1.1109,1.1109,1
20090601|2008-12-12 05:00,12,1.1121,1.1121,1.1121,1.1121,1
20090601|2008-12-12 08:00,12,1.111,1.111,1.1103,1.1103,8
20090601|2008-12-12 10:00,12,1.1021,1.1036,1.1021,1.1036,3
20090601|2008-12-14 17:00,15,1.1066,1.1066,1.1066,1.1066,1
20090601|2008-12-14 18:30,15,1.1047,1.1047,1.1047,1.1047,1
20090601|2008-12-15 09:00,15,1.1133,1.1133,1.1133,1.1133,2
20090601|2008-12-15 11:00,15,1.1072,1.1072,1.1072,1.1072,2
20090601|2008-12-16 02:30,16,1.1138,1.1138,1.1128,1.1128,2
20090601|2008-12-16 04:00,16,1.1139,1.1139,1.1139,1.1139,1
20090601|2008-12-16 04:30,16,1.115,1.115,1.115,1.115,1
20090601|2008-12-16 08:30,16,1.1168,1.1168,1.1168,1.1168,1
20090601|2008-12-16 10:30,16,1.1158,1.1158,1.1158,1.1158,1
20090601|2008-12-16 14:30,16,1.1309,1.1309,1.1309,1.1309,1
20090601|2008-12-17 06:30,17,1.1333,1.1333,1.133,1.1332,13
20090601|2008-12-17 09:00,17,1.1509,1.1509,1.1504,1.1504,2
20090601|2008-12-17 10:00,17,1.1444,1.1444,1.1444,1.1444,1
20090601|2008-12-18 03:30,18,1.1388,1.1388,1.1388,1.1388,1
20090601|2008-12-18 06:00,18,1.132,1.132,1.132,1.132,5
20090601|2008-12-18 11:00,18,1.1142,1.1142,1.1142,1.1142,1
20090601|2008-12-18 11:30,18,1.118,1.118,1.118,1.118,1
20090601|2008-12-18 15:30,18,1.122,1.122,1.122,1.122,4
20090601|2008-12-19 03:00,19,1.1333,1.1333,1.1303,1.1303,2
20090601|2008-12-22 11:00,22,1.1136,1.1136,1.1136,1.1136,1
20090601|2008-12-22 12:00,22,1.1136,1.1136,1.1136,1.1136,1
20090601|2008-12-22 13:30,22,1.1146,1.1146,1.1146,1.1146,1
20090601|2008-12-22 14:30,22,1.1156,1.1156,1.1156,1.1156,1
20090601|2008-12-23 04:30,23,1.1145,1.1145,1.1145,1.1145,8
20090601|2008-12-23 10:30,23,1.1086,1.1086,1.1086,1.1086,1
20090601|2008-12-23 11:00,23,1.108,1.108,1.108,1.108,1
20090601|2008-12-23 11:30,23,1.108,1.108,1.108,1.108,1
20090601|2008-12-23 13:30,23,1.107,1.107,1.107,1.107,1
20090601|2008-12-26 05:00,26,1.1068,1.1078,1.1061,1.1061,21
20090601|2008-12-26 08:30,26,1.107,1.107,1.107,1.107,8
20090601|2008-12-29 00:00,29,1.1073,1.1073,1.1063,1.1063,7
20090601|2008-12-30 06:00,30,1.1108,1.1108,1.1108,1.1108,5
20090601|2008-12-30 10:30,30,1.1094,1.1094,1.1094,1.1094,2
20090601|2008-12-30 11:30,30,1.111,1.1111,1.111,1.1111,2
20090601|2009-01-02 11:30,2,1.096,1.0961,1.096,1.0961,2
20090601|2009-01-04 19:00,5,1.088,1.088,1.088,1.088,38
20090601|2009-01-04 23:00,5,1.0895,1.0895,1.0895,1.0895,8
20090601|2009-01-05 00:30,5,1.0899,1.0914,1.0893,1.0908,88
20090601|2009-01-05 01:00,5,1.091,1.091,1.091,1.091,3
20090601|2009-01-05 02:30,5,1.078,1.078,1.078,1.078,1
20090601|2009-01-05 06:00,5,1.0736,1.0739,1.0735,1.0739,21
20090601|2009-01-05 07:00,5,1.0742,1.0744,1.0742,1.0744,2
20090601|2009-01-05 08:30,5,1.08,1.08,1.08,1.08,1
20090601|2009-01-05 09:00,5,1.0775,1.0775,1.0775,1.0775,6
20090601|2009-01-05 10:30,5,1.0773,1.0773,1.0762,1.0762,9
20090601|2009-01-06 02:00,6,1.0697,1.0709,1.0696,1.0709,23
20090601|2009-01-06 02:30,6,1.0705,1.0717,1.0705,1.0717,2
20090601|2009-01-06 07:00,6,1.0632,1.0632,1.0632,1.0632,7
20090601|2009-01-06 08:30,6,1.0646,1.0648,1.0643,1.0648,22
20090601|2009-01-07 01:30,7,1.0721,1.0721,1.0721,1.0721,1
20090601|2009-01-07 02:30,7,1.0772,1.0774,1.0772,1.0774,24
20090601|2009-01-07 07:00,7,1.0822,1.0822,1.0822,1.0822,1
20090601|2009-01-07 07:30,7,1.0796,1.0796,1.0796,1.0796,1
20090601|2009-01-07 23:30,8,1.0836,1.0838,1.0836,1.0838,3
20090601|2009-01-08 09:30,8,1.0986,1.0986,1.0986,1.0986,1
20090601|2009-01-08 11:00,8,1.0987,1.0987,1.0987,1.0987,1
20090601|2009-01-09 06:00,9,1.1028,1.1028,1.1028,1.1028,1
20090601|2009-01-09 07:30,9,1.0952,1.0957,1.095,1.0957,44
20090601|2009-01-09 08:30,9,1.1015,1.1015,1.1015,1.1015,1
20090601|2009-01-09 10:30,9,1.1105,1.1105,1.1105,1.1105,10
20090601|2009-01-09 11:00,9,1.1097,1.1097,1.1096,1.1096,2
20090601|2009-01-09 13:00,9,1.1106,1.1106,1.1106,1.1106,5
20090601|2009-01-12 00:30,12,1.111,1.111,1.111,1.111,4
20090601|2009-01-12 08:00,12,1.1135,1.1135,1.1135,1.1135,2
20090601|2009-01-12 10:00,12,1.1239,1.1239,1.1239,1.1239,1
20090601|2009-01-12 10:30,12,1.1264,1.1264,1.1264,1.1264,1
20090601|2009-01-12 12:00,12,1.1226,1.1226,1.1216,1.1216,2
20090601|2009-01-12 13:30,12,1.1245,1.1246,1.1245,1.1246,3
20090601|2009-01-12 14:00,12,1.1252,1.1252,1.1252,1.1252,1
20090601|2009-01-13 00:30,13,1.121,1.121,1.121,1.121,1
20090601|2009-01-13 01:30,13,1.1245,1.1245,1.1245,1.1245,2
20090601|2009-01-13 06:30,13,1.1203,1.1217,1.1203,1.1217,2
20090601|2009-01-13 07:00,13,1.1205,1.1205,1.1205,1.1205,2
20090601|2009-01-13 07:30,13,1.1158,1.1181,1.1158,1.1171,66
20090601|2009-01-13 08:30,13,1.1181,1.1181,1.1153,1.1153,17
20090601|2009-01-13 09:00,13,1.116,1.1165,1.116,1.1165,13
20090601|2009-01-13 09:30,13,1.1182,1.1192,1.1182,1.1192,12
20090601|2009-01-13 11:00,13,1.1173,1.1173,1.1173,1.1173,4
20090601|2009-01-13 11:30,13,1.1193,1.1193,1.1193,1.1193,9
20090601|2009-01-13 12:00,13,1.1202,1.1203,1.1202,1.1203,3
20090601|2009-01-13 12:30,13,1.1253,1.1253,1.1253,1.1253,2
20090601|2009-01-13 13:00,13,1.1227,1.1257,1.1222,1.1257,84
20090601|2009-01-13 13:30,13,1.125,1.1252,1.124,1.124,56
20090601|2009-01-13 14:00,13,1.1243,1.1263,1.1243,1.1255,23
20090601|2009-01-13 23:00,14,1.1186,1.1186,1.1186,1.1186,1
20090601|2009-01-14 01:30,14,1.116,1.1162,1.116,1.1162,4
20090601|2009-01-14 02:30,14,1.1169,1.1169,1.1169,1.1169,1
20090601|2009-01-14 07:30,14,1.1248,1.1254,1.1224,1.1224,124
20090601|2009-01-14 08:00,14,1.125,1.1253,1.125,1.1253,9
20090601|2009-01-14 09:00,14,1.1258,1.126,1.1258,1.1259,40
20090601|2009-01-14 09:30,14,1.1298,1.13,1.1298,1.13,13
20090601|2009-01-14 10:00,14,1.1284,1.1284,1.1284,1.1284,3
20090601|2009-01-15 01:00,15,1.1245,1.1245,1.1245,1.1245,5
20090601|2009-01-15 02:30,15,1.129,1.131,1.1287,1.1309,45
20090601|2009-01-15 03:30,15,1.1311,1.1311,1.1283,1.1299,19
20090601|2009-01-15 07:30,15,1.1217,1.1217,1.1217,1.1217,3
20090601|2009-01-15 08:00,15,1.1213,1.1213,1.1206,1.1209,14
20090601|2009-01-15 10:00,15,1.1184,1.1191,1.1184,1.119,30
20090601|2009-01-15 11:30,15,1.123,1.123,1.123,1.123,1
20090601|2009-01-15 12:00,15,1.122,1.122,1.122,1.122,1
20090601|2009-01-15 14:00,15,1.1175,1.1175,1.1175,1.1175,20
20090601|2009-01-15 19:00,16,1.1131,1.1131,1.1129,1.1129,18
20090601|2009-01-16 01:00,16,1.1095,1.1095,1.1095,1.1095,4
20090601|2009-01-16 01:30,16,1.1097,1.1097,1.1097,1.1097,3
20090601|2009-01-16 03:00,16,1.11,1.11,1.1097,1.1097,3
20090601|2009-01-16 06:00,16,1.1058,1.1067,1.1058,1.1067,8
20090601|2009-01-16 12:00,16,1.1089,1.111,1.1089,1.111,3
20090601|2009-01-16 13:00,16,1.1075,1.1075,1.1075,1.1075,1
20090601|2009-01-18 20:30,20,1.1031,1.1033,1.1014,1.1014,94
20090601|2009-01-18 21:30,20,1.1034,1.1034,1.1034,1.1034,1
20090601|2009-01-19 00:00,20,1.1046,1.1046,1.1046,1.1046,7
20090601|2009-01-19 04:30,20,1.1061,1.1061,1.1061,1.1061,7
20090601|2009-01-19 07:00,20,1.1117,1.1117,1.1117,1.1117,7
20090601|2009-01-19 09:30,20,1.1093,1.1093,1.1093,1.1093,7
20090601|2009-01-19 11:00,20,1.1091,1.1091,1.1091,1.1091,5
20090601|2009-01-19 18:30,20,1.1101,1.1101,1.1101,1.1101,2
20090601|2009-01-19 19:30,20,1.109,1.1099,1.109,1.1099,10
20090601|2009-01-19 20:30,20,1.1093,1.1103,1.1085,1.1103,40
20090601|2009-01-19 22:00,20,1.1105,1.1149,1.1105,1.1112,28
20090601|2009-01-20 01:30,20,1.1083,1.1091,1.1083,1.1091,4
20090601|2009-01-20 06:00,20,1.1106,1.1106,1.1106,1.1106,7
20090601|2009-01-20 07:30,20,1.1095,1.1095,1.1095,1.1095,2
20090601|2009-01-20 08:00,20,1.1079,1.1079,1.1079,1.1079,2
20090601|2009-01-20 08:30,20,1.1106,1.1106,1.1106,1.1106,1
20090601|2009-01-20 09:00,20,1.1127,1.113,1.1118,1.1118,16
20090601|2009-01-20 10:00,20,1.1128,1.1128,1.1128,1.1128,7
20090601|2009-01-20 11:00,20,1.1155,1.1191,1.1155,1.116,22
20090601|2009-01-20 12:30,20,1.113,1.113,1.113,1.113,1
20090601|2009-01-20 13:00,20,1.1151,1.1151,1.1139,1.1145,5
20090601|2009-01-20 19:00,21,1.1163,1.1163,1.1163,1.1163,5
20090601|2009-01-20 20:00,21,1.1131,1.1131,1.1131,1.1131,2
20090601|2009-01-21 01:00,21,1.1169,1.1169,1.1168,1.1168,6
20090601|2009-01-21 04:00,21,1.117,1.117,1.1153,1.1153,3
20090601|2009-01-21 05:00,21,1.1149,1.1149,1.1149,1.1149,2
20090601|2009-01-21 05:30,21,1.1152,1.1155,1.1152,1.1155,2
20090601|2009-01-21 07:00,21,1.1149,1.115,1.1149,1.115,9
20090601|2009-01-21 07:30,21,1.1152,1.1152,1.1148,1.1148,14
20090601|2009-01-21 08:30,21,1.1134,1.1134,1.113,1.113,10
20090601|2009-01-21 09:00,21,1.122,1.1227,1.1217,1.1227,5
20090601|2009-01-21 09:30,21,1.1259,1.1447,1.1259,1.1447,36
20090601|2009-01-21 10:00,21,1.145,1.151,1.1444,1.1444,27
20090601|2009-01-21 10:30,21,1.1425,1.145,1.138,1.145,4
20090601|2009-01-21 11:00,21,1.142,1.142,1.142,1.142,1
20090601|2009-01-21 11:30,21,1.1412,1.1412,1.1412,1.1412,2
20090601|2009-01-21 12:30,21,1.137,1.137,1.136,1.136,5
20090601|2009-01-21 13:00,21,1.1334,1.1334,1.1334,1.1334,1
20090601|2009-01-21 13:30,21,1.1303,1.1303,1.1303,1.1303,1
20090601|2009-01-21 14:00,21,1.1213,1.1236,1.1213,1.1236,2
20090601|2009-01-21 14:30,21,1.1248,1.1251,1.122,1.122,11
20090601|2009-01-21 15:00,21,1.122,1.122,1.122,1.122,2
20090601|2009-01-21 17:00,22,1.1229,1.1229,1.1229,1.1229,1
20090601|2009-01-21 17:30,22,1.1255,1.1255,1.1255,1.1255,1
20090601|2009-01-21 18:00,22,1.1305,1.1305,1.1305,1.1305,1
20090601|2009-01-21 20:00,22,1.1226,1.1226,1.1226,1.1226,1
20090601|2009-01-21 20:30,22,1.1286,1.1286,1.1286,1.1286,1
20090601|2009-01-22 00:00,22,1.1236,1.1236,1.1236,1.1236,1
20090601|2009-01-22 01:00,22,1.1266,1.1266,1.1266,1.1266,1
20090601|2009-01-22 04:30,22,1.128,1.128,1.128,1.128,5
20090601|2009-01-22 07:30,22,1.1379,1.1399,1.1379,1.1381,10
20090601|2009-01-22 12:00,22,1.1289,1.1289,1.1289,1.1289,8
20090601|2009-01-22 12:30,22,1.1274,1.1274,1.1266,1.1266,2
20090601|2009-01-22 13:00,22,1.1249,1.1249,1.1249,1.1249,9
20090601|2009-01-22 14:00,22,1.128,1.128,1.128,1.128,1
20090601|2009-01-22 14:30,22,1.1315,1.1315,1.1315,1.1315,1
20090601|2009-01-22 15:00,22,1.1307,1.1307,1.1307,1.1307,1
20090601|2009-01-23 08:30,23,1.1313,1.1313,1.1266,1.1266,3
20090601|2009-01-23 09:00,23,1.1253,1.1253,1.1248,1.1248,4
20090601|2009-01-23 11:00,23,1.13,1.13,1.1274,1.1274,4
20090601|2009-01-23 11:30,23,1.1287,1.13,1.1287,1.13,3
20090601|2009-01-23 13:00,23,1.128,1.1289,1.1276,1.1276,11
20090601|2009-01-23 14:00,23,1.1301,1.1301,1.1301,1.1301,1
20090601|2009-01-23 15:30,23,1.1301,1.1301,1.1301,1.1301,1
20090601|2009-01-25 16:30,26,1.135,1.135,1.135,1.135,5
20090601|2009-01-25 18:30,26,1.1309,1.1309,1.1294,1.1294,12
20090601|2009-01-27 04:30,27,1.124,1.124,1.1236,1.1236,2
20090601|2009-01-27 05:00,27,1.1238,1.1238,1.1238,1.1238,1
20090601|2009-01-27 10:00,27,1.1285,1.1285,1.1271,1.1271,40
20090601|2009-01-27 13:00,27,1.1327,1.1331,1.1324,1.1324,19
20090601|2009-01-27 14:30,27,1.1274,1.1274,1.1274,1.1274,1
20090601|2009-01-27 18:30,28,1.1249,1.1249,1.1249,1.1249,1
20090601|2009-01-28 04:00,28,1.1229,1.1229,1.1229,1.1229,1
20090601|2009-01-28 06:00,28,1.1235,1.1235,1.1235,1.1235,1
20090601|2009-01-28 08:00,28,1.1236,1.1236,1.1229,1.1229,11
20090601|2009-01-28 11:00,28,1.1176,1.1176,1.1176,1.1176,1
20090601|2009-01-28 11:30,28,1.1178,1.1178,1.1178,1.1178,15
20090601|2009-01-28 13:00,28,1.1117,1.112,1.1045,1.1045,22
20090601|2009-01-28 13:30,28,1.1084,1.1084,1.1078,1.1078,10
20090601|2009-01-28 14:30,28,1.1113,1.1119,1.1113,1.1119,11
20090601|2009-01-29 07:30,29,1.1188,1.1198,1.117,1.118,19
20090601|2009-01-29 08:00,29,1.1159,1.1159,1.1159,1.1159,1
20090601|2009-01-29 09:30,29,1.1153,1.1153,1.1153,1.1153,2
20090601|2009-01-29 10:00,29,1.1157,1.1157,1.1156,1.1156,3
20090601|2009-01-29 10:30,29,1.118,1.118,1.1174,1.1174,2
20090601|2009-01-29 11:00,29,1.1158,1.1158,1.1158,1.1158,1
20090601|2009-01-29 12:30,29,1.116,1.116,1.116,1.116,1
20090601|2009-01-30 03:30,30,1.1209,1.1209,1.1209,1.1209,1
20090601|2009-01-30 05:00,30,1.1198,1.1198,1.1198,1.1198,1
20090601|2009-01-30 07:30,30,1.12,1.12,1.12,1.12,5
20090601|2009-01-30 08:00,30,1.1213,1.1213,1.1195,1.1195,11
20090601|2009-01-30 08:30,30,1.1199,1.12,1.118,1.118,37
20090601|2009-01-30 09:30,30,1.1177,1.1184,1.1152,1.1156,20
20090601|2009-01-30 11:00,30,1.1177,1.1177,1.1165,1.1165,6
20090601|2009-02-01 22:00,2,1.12,1.12,1.1196,1.1196,11
20090601|2009-02-01 22:30,2,1.1202,1.1202,1.1192,1.1192,2
20090601|2009-02-02 00:30,2,1.1206,1.1206,1.1206,1.1206,1
20090601|2009-02-02 02:30,2,1.125,1.125,1.125,1.125,10
20090601|2009-02-02 03:00,2,1.13,1.13,1.13,1.13,5
20090601|2009-02-02 06:00,2,1.1265,1.1265,1.1265,1.1265,2
20090601|2009-02-02 07:00,2,1.1234,1.1248,1.1234,1.1248,16
20090601|2009-02-02 07:30,2,1.125,1.1253,1.125,1.1253,9
20090601|2009-02-02 08:00,2,1.1234,1.1244,1.1234,1.1242,33
20090601|2009-02-02 08:30,2,1.1229,1.1232,1.1228,1.1232,33
20090601|2009-02-02 09:00,2,1.1211,1.1215,1.1168,1.1168,32
20090601|2009-02-02 10:00,2,1.1182,1.1182,1.1182,1.1182,1
20090601|2009-02-02 10:30,2,1.118,1.118,1.118,1.118,1
20090601|2009-02-02 12:00,2,1.1198,1.1198,1.1198,1.1198,2
20090601|2009-02-02 12:30,2,1.121,1.1213,1.121,1.1213,10
20090601|2009-02-02 22:00,3,1.1182,1.1182,1.1182,1.1182,1
20090601|2009-02-03 03:00,3,1.1221,1.1222,1.1221,1.1222,3
20090601|2009-02-03 04:30,3,1.1218,1.1218,1.1218,1.1218,3
20090601|2009-02-03 07:00,3,1.121,1.121,1.121,1.121,9
20090601|2009-02-03 07:30,3,1.1215,1.1215,1.1215,1.1215,3
20090601|2009-02-03 08:00,3,1.1236,1.1243,1.1235,1.1241,18
20090601|2009-02-03 08:30,3,1.1273,1.1289,1.1273,1.1284,5
20090601|2009-02-03 09:00,3,1.1263,1.1299,1.1262,1.1299,17
20090601|2009-02-03 10:00,3,1.1242,1.1256,1.1242,1.1256,12
20090601|2009-02-03 10:30,3,1.1246,1.1271,1.1246,1.1271,3
20090601|2009-02-03 14:00,3,1.1238,1.1239,1.1238,1.1239,2
20090601|2009-02-03 14:30,3,1.1236,1.1236,1.1234,1.1234,10
20090601|2009-02-04 01:00,4,1.1248,1.1248,1.1248,1.1248,1
20090601|2009-02-04 01:30,4,1.1278,1.1278,1.1278,1.1278,1
20090601|2009-02-04 04:30,4,1.1278,1.1278,1.1278,1.1278,50
20090601|2009-02-04 07:30,4,1.1237,1.1237,1.1237,1.1237,2
20090601|2009-02-04 08:00,4,1.1241,1.1241,1.1241,1.1241,8
20090601|2009-02-04 09:00,4,1.1198,1.1198,1.1198,1.1198,29
20090601|2009-02-04 09:30,4,1.1198,1.1198,1.1198,1.1198,21
20090601|2009-02-04 11:00,4,1.1194,1.1194,1.1194,1.1194,25
20090601|2009-02-05 01:30,5,1.1205,1.1206,1.1205,1.1206,11
20090601|2009-02-05 07:00,5,1.1195,1.1195,1.1191,1.1191,2
20090601|2009-02-05 08:30,5,1.1164,1.1166,1.1164,1.1166,10
20090601|2009-02-05 09:30,5,1.1135,1.1135,1.1134,1.1134,4
20090601|2009-02-05 10:00,5,1.1105,1.1119,1.1086,1.1086,76
20090601|2009-02-05 10:30,5,1.1063,1.1063,1.1018,1.1019,17
20090601|2009-02-05 11:00,5,1.0986,1.0986,1.088,1.0935,191
20090601|2009-02-05 11:30,5,1.0932,1.0949,1.0932,1.0948,48
20090601|2009-02-05 12:00,5,1.0987,1.0987,1.0987,1.0987,1
20090601|2009-02-05 13:00,5,1.0983,1.0983,1.097,1.097,10
20090601|2009-02-05 13:30,5,1.0969,1.0969,1.0967,1.0967,2
20090601|2009-02-05 18:30,6,1.1026,1.1026,1.1026,1.1026,1
20090601|2009-02-05 19:30,6,1.1012,1.1012,1.1011,1.1011,12
20090601|2009-02-06 00:30,6,1.1051,1.1056,1.1051,1.1052,24
20090601|2009-02-06 01:30,6,1.1032,1.1032,1.1032,1.1032,1
20090601|2009-02-06 02:30,6,1.101,1.101,1.101,1.101,1
20090601|2009-02-06 03:30,6,1.0968,1.0968,1.0968,1.0968,1
20090601|2009-02-06 04:30,6,1.097,1.097,1.097,1.097,2
20090601|2009-02-06 07:00,6,1.0981,1.0981,1.0981,1.0981,1
20090601|2009-02-06 07:30,6,1.096,1.096,1.0935,1.0935,2
20090601|2009-02-06 09:00,6,1.0945,1.0945,1.0945,1.0945,1
20090601|2009-02-06 10:00,6,1.0953,1.0953,1.0953,1.0953,3
20090601|2009-02-06 11:00,6,1.0908,1.0908,1.0908,1.0908,1
20090601|2009-02-06 11:30,6,1.0916,1.0916,1.0916,1.0916,1
20090601|2009-02-06 12:00,6,1.0886,1.0886,1.0886,1.0886,3
20090601|2009-02-06 12:30,6,1.0885,1.0885,1.0885,1.0885,1
20090601|2009-02-06 14:30,6,1.0906,1.0906,1.0905,1.0905,9
20090601|2009-02-08 17:30,9,1.09,1.09,1.09,1.09,1
20090601|2009-02-08 19:30,9,1.0946,1.0952,1.0946,1.0952,11
20090601|2009-02-08 23:30,9,1.1,1.1014,1.1,1.1,17
20090601|2009-02-09 00:00,9,1.1022,1.1033,1.1016,1.1028,6
20090601|2009-02-09 00:30,9,1.099,1.0996,1.099,1.0996,3
20090601|2009-02-09 02:30,9,1.0958,1.0958,1.0958,1.0958,2
20090601|2009-02-09 03:00,9,1.0984,1.0984,1.0963,1.0963,4
20090601|2009-02-09 05:00,9,1.0941,1.0941,1.0941,1.0941,1
20090601|2009-02-09 08:00,9,1.0948,1.0948,1.0948,1.0948,21
20090601|2009-02-09 08:30,9,1.0942,1.0942,1.0942,1.0942,1
20090601|2009-02-09 09:00,9,1.0981,1.0981,1.0975,1.0975,3
20090601|2009-02-09 09:30,9,1.0954,1.0954,1.0944,1.0944,15
20090601|2009-02-09 10:00,9,1.0966,1.0966,1.0966,1.0966,1
20090601|2009-02-09 10:30,9,1.0968,1.0968,1.0968,1.0968,3
20090601|2009-02-09 11:00,9,1.0957,1.0957,1.0956,1.0956,5
20090601|2009-02-09 12:00,9,1.0936,1.0936,1.0936,1.0936,1
20090601|2009-02-09 12:30,9,1.0956,1.0956,1.0956,1.0956,5
20090601|2009-02-09 13:00,9,1.095,1.095,1.095,1.095,1
20090601|2009-02-09 13:30,9,1.097,1.097,1.097,1.097,4
20090601|2009-02-09 20:00,10,1.0949,1.0949,1.0949,1.0949,1
20090601|2009-02-09 23:30,10,1.0994,1.0994,1.0994,1.0994,2
20090601|2009-02-10 00:00,10,1.0985,1.0993,1.0985,1.0993,12
20090601|2009-02-10 03:00,10,1.1,1.103,1.1,1.103,28
20090601|2009-02-10 04:00,10,1.1006,1.1006,1.1006,1.1006,1
20090601|2009-02-10 04:30,10,1.098,1.098,1.098,1.098,1
20090601|2009-02-10 09:00,10,1.1004,1.1008,1.0995,1.0995,27
20090601|2009-02-10 09:30,10,1.0997,1.0997,1.0997,1.0997,11
20090601|2009-02-10 10:00,10,1.1052,1.1052,1.1046,1.1046,5
20090601|2009-02-10 10:30,10,1.1063,1.1082,1.106,1.1082,32
20090601|2009-02-10 11:00,10,1.105,1.105,1.105,1.105,1
20090601|2009-02-10 13:00,10,1.1103,1.1103,1.1103,1.1103,5
20090601|2009-02-10 13:30,10,1.111,1.1112,1.1103,1.1103,17
20090601|2009-02-10 21:00,11,1.1089,1.1089,1.1089,1.1089,1
20090601|2009-02-10 23:30,11,1.1111,1.115,1.1111,1.115,12
20090601|2009-02-11 00:00,11,1.1156,1.1156,1.1156,1.1156,2
20090601|2009-02-11 03:30,11,1.1173,1.1173,1.1173,1.1173,1
20090601|2009-02-11 07:00,11,1.113,1.113,1.113,1.113,1
20090601|2009-02-11 09:00,11,1.1105,1.1105,1.1105,1.1105,8
20090601|2009-02-11 10:30,11,1.1075,1.1075,1.105,1.105,2
20090601|2009-02-11 11:00,11,1.1075,1.1075,1.1075,1.1075,12
20090601|2009-02-11 11:30,11,1.1078,1.1079,1.1078,1.1079,12
20090601|2009-02-11 13:00,11,1.1091,1.1091,1.1091,1.1091,1
20090601|2009-02-11 13:30,11,1.1084,1.1084,1.1084,1.1084,1
20090601|2009-02-11 18:00,12,1.1119,1.1119,1.1119,1.1119,4
20090601|2009-02-11 19:00,12,1.1139,1.1139,1.1131,1.1131,4
20090601|2009-02-11 19:30,12,1.1123,1.1128,1.1123,1.1128,16
20090601|2009-02-11 20:30,12,1.1137,1.1137,1.1137,1.1137,1
20090601|2009-02-11 22:00,12,1.1125,1.1125,1.1125,1.1125,1
20090601|2009-02-11 23:00,12,1.115,1.115,1.115,1.115,1
20090601|2009-02-11 23:30,12,1.114,1.114,1.114,1.114,1
20090601|2009-02-12 02:30,12,1.1155,1.1155,1.1155,1.1155,1
20090601|2009-02-12 03:30,12,1.1137,1.1137,1.1137,1.1137,1
20090601|2009-02-12 08:30,12,1.1114,1.1114,1.1105,1.1105,6
20090601|2009-02-12 09:30,12,1.1078,1.1078,1.1064,1.1064,23
20090601|2009-02-12 10:00,12,1.1089,1.1089,1.1089,1.1089,2
20090601|2009-02-12 10:30,12,1.1059,1.1059,1.1059,1.1059,1
20090601|2009-02-12 11:00,12,1.107,1.107,1.107,1.107,10
20090601|2009-02-12 12:00,12,1.1062,1.108,1.1051,1.108,72
20090601|2009-02-12 14:00,12,1.1081,1.1081,1.1081,1.1081,3
20090601|2009-02-12 14:30,12,1.105,1.105,1.105,1.105,1
20090601|2009-02-12 19:00,13,1.1064,1.1084,1.1064,1.1084,5
20090601|2009-02-12 20:00,13,1.1022,1.1022,1.1022,1.1022,1
20090601|2009-02-12 21:00,13,1.099,1.099,1.099,1.099,10
20090601|2009-02-12 22:00,13,1.101,1.101,1.1005,1.1009,14
20090601|2009-02-12 23:00,13,1.1019,1.1019,1.1019,1.1019,1
20090601|2009-02-12 23:30,13,1.1034,1.1039,1.1034,1.1036,25
20090601|2009-02-13 00:30,13,1.1015,1.1015,1.1015,1.1015,1
20090601|2009-02-13 03:00,13,1.097,1.097,1.0965,1.097,3
20090601|2009-02-13 03:30,13,1.0947,1.0947,1.0945,1.0945,8
20090601|2009-02-13 04:00,13,1.0937,1.0937,1.0937,1.0937,1
20090601|2009-02-13 07:00,13,1.0948,1.0948,1.0947,1.0947,4
20090601|2009-02-13 07:30,13,1.0943,1.0969,1.0943,1.0969,8
20090601|2009-02-13 08:00,13,1.0952,1.0952,1.0947,1.0947,5
20090601|2009-02-13 08:30,13,1.0952,1.0952,1.094,1.094,3
20090601|2009-02-13 09:00,13,1.0924,1.0924,1.0905,1.0905,26
20090601|2009-02-13 09:30,13,1.0903,1.0914,1.0895,1.0914,5
20090601|2009-02-13 10:00,13,1.091,1.0933,1.091,1.0933,7
20090601|2009-02-13 10:30,13,1.0913,1.0914,1.0913,1.0914,4
20090601|2009-02-13 11:00,13,1.0915,1.0915,1.0915,1.0915,1
20090601|2009-02-13 11:30,13,1.092,1.092,1.0914,1.0918,11
20090601|2009-02-13 12:00,13,1.0917,1.0925,1.0915,1.0918,17
20090601|2009-02-13 12:30,13,1.0908,1.091,1.0906,1.0906,8
20090601|2009-02-13 13:00,13,1.0909,1.091,1.0908,1.091,5
20090601|2009-02-13 13:30,13,1.0908,1.0908,1.0907,1.0907,4
20090601|2009-02-13 14:00,13,1.0907,1.0907,1.0907,1.0907,2
20090601|2009-02-13 14:30,13,1.0904,1.0904,1.0904,1.0904,4
20090601|2009-02-13 15:00,13,1.0905,1.0905,1.0905,1.0905,4
20090601|2009-02-15 17:30,17,1.0941,1.095,1.0941,1.095,3
20090601|2009-02-15 18:00,17,1.095,1.095,1.095,1.095,1
20090601|2009-02-15 20:00,17,1.095,1.095,1.095,1.095,1
20090601|2009-02-15 20:30,17,1.0954,1.0954,1.0954,1.0954,1
20090601|2009-02-16 01:30,17,1.0944,1.0948,1.0944,1.0948,2
20090601|2009-02-16 02:30,17,1.0932,1.0932,1.091,1.091,3
20090601|2009-02-16 04:00,17,1.093,1.093,1.093,1.093,20
20090601|2009-02-16 05:30,17,1.0932,1.0932,1.0932,1.0932,17
20090601|2009-02-16 07:30,17,1.0928,1.0928,1.0928,1.0928,8
20090601|2009-02-16 08:30,17,1.094,1.094,1.094,1.094,1
20090601|2009-02-16 09:00,17,1.094,1.094,1.094,1.094,1
20090601|2009-02-16 09:30,17,1.0928,1.0928,1.0928,1.0928,1
20090601|2009-02-16 17:30,17,1.0929,1.0929,1.0929,1.0929,1
20090601|2009-02-16 19:30,17,1.0888,1.0888,1.0877,1.0877,6
20090601|2009-02-16 20:00,17,1.085,1.0855,1.0849,1.0855,3
20090601|2009-02-16 20:30,17,1.0855,1.0855,1.0855,1.0855,1
20090601|2009-02-16 21:30,17,1.0806,1.0817,1.0806,1.0817,5
20090601|2009-02-16 22:30,17,1.0835,1.0835,1.0835,1.0835,1
20090601|2009-02-16 23:00,17,1.0837,1.0837,1.0837,1.0837,1
20090601|2009-02-17 00:30,17,1.0853,1.0853,1.0844,1.0844,11
20090601|2009-02-17 01:30,17,1.085,1.0863,1.085,1.0863,21
20090601|2009-02-17 02:00,17,1.0886,1.0887,1.0883,1.0883,11
20090601|2009-02-17 03:00,17,1.0883,1.0951,1.0883,1.095,36
20090601|2009-02-17 04:00,17,1.0922,1.0922,1.0922,1.0922,8
20090601|2009-02-17 04:30,17,1.0909,1.0909,1.0909,1.0909,3
20090601|2009-02-17 05:00,17,1.0925,1.0925,1.0925,1.0925,1
20090601|2009-02-17 05:30,17,1.0916,1.0916,1.0916,1.0916,1
20090601|2009-02-17 06:00,17,1.0918,1.0918,1.0918,1.0918,2
20090601|2009-02-17 06:30,17,1.0921,1.0921,1.091,1.0917,3
20090601|2009-02-17 07:30,17,1.0897,1.0905,1.0897,1.0898,3
20090601|2009-02-17 08:00,17,1.0904,1.0908,1.0901,1.0901,40
20090601|2009-02-17 08:30,17,1.09,1.09,1.0897,1.0897,19
20090601|2009-02-17 09:00,17,1.0902,1.0902,1.0902,1.0902,1
20090601|2009-02-17 09:30,17,1.09,1.09,1.085,1.085,65
20090601|2009-02-17 10:00,17,1.0855,1.0855,1.0842,1.0842,10
20090601|2009-02-17 10:30,17,1.0853,1.0856,1.0848,1.0855,9
20090601|2009-02-17 11:00,17,1.0875,1.0875,1.085,1.0855,91
20090601|2009-02-17 11:30,17,1.0853,1.0855,1.0853,1.0855,14
20090601|2009-02-17 12:00,17,1.0862,1.0862,1.086,1.086,2
20090601|2009-02-17 12:30,17,1.0859,1.0859,1.0858,1.0858,16
20090601|2009-02-17 13:00,17,1.0838,1.0838,1.0825,1.0825,12
20090601|2009-02-17 13:30,17,1.0836,1.0836,1.0836,1.0836,1
20090601|2009-02-17 14:00,17,1.0849,1.0858,1.0849,1.0858,9
20090601|2009-02-17 14:30,17,1.0858,1.0858,1.0858,1.0858,2
20090601|2009-02-17 15:00,17,1.0854,1.0854,1.0854,1.0854,2
20090601|2009-02-17 17:30,18,1.085,1.085,1.085,1.085,1
20090601|2009-02-17 20:00,18,1.088,1.088,1.088,1.088,10
20090601|2009-02-17 20:30,18,1.0882,1.0882,1.0876,1.0876,2
20090601|2009-02-17 21:00,18,1.0875,1.0875,1.0875,1.0875,1
20090601|2009-02-18 00:00,18,1.0864,1.0864,1.0864,1.0864,1
20090601|2009-02-18 03:30,18,1.0844,1.0844,1.0844,1.0844,1
20090601|2009-02-18 05:00,18,1.0831,1.0831,1.0831,1.0831,2
20090601|2009-02-18 06:00,18,1.0825,1.0825,1.0807,1.0807,5
20090601|2009-02-18 06:30,18,1.0808,1.0812,1.0803,1.0812,39
20090601|2009-02-18 07:00,18,1.0822,1.0822,1.082,1.082,5
20090601|2009-02-18 07:30,18,1.0802,1.0802,1.0802,1.0802,1
20090601|2009-02-18 08:00,18,1.0797,1.0797,1.0765,1.0767,8
20090601|2009-02-18 08:30,18,1.0745,1.0761,1.0745,1.0753,45
20090601|2009-02-18 09:00,18,1.0762,1.0762,1.072,1.072,19
20090601|2009-02-18 09:30,18,1.072,1.072,1.0702,1.0714,9
20090601|2009-02-18 10:00,18,1.0721,1.0733,1.0705,1.0705,4
20090601|2009-02-18 10:30,18,1.0701,1.0704,1.0687,1.0687,19
20090601|2009-02-18 11:00,18,1.0689,1.0689,1.0687,1.0687,2
20090601|2009-02-18 11:30,18,1.0695,1.0695,1.0695,1.0695,2
20090601|2009-02-18 12:00,18,1.0727,1.0728,1.0727,1.0728,2
20090601|2009-02-18 12:30,18,1.075,1.075,1.0734,1.0734,4
20090601|2009-02-18 13:00,18,1.0701,1.0705,1.0701,1.0705,7
20090601|2009-02-18 13:30,18,1.0705,1.0705,1.0695,1.0702,14
20090601|2009-02-18 14:00,18,1.0701,1.0701,1.0695,1.0695,4
20090601|2009-02-18 15:00,18,1.0688,1.0688,1.0685,1.0685,4
20090601|2009-02-18 17:00,19,1.069,1.0713,1.069,1.0713,2
20090601|2009-02-18 20:30,19,1.0713,1.0719,1.0713,1.0713,23
20090601|2009-02-18 21:00,19,1.0715,1.0715,1.0703,1.0703,2
20090601|2009-02-18 22:00,19,1.0705,1.0705,1.0705,1.0705,2
20090601|2009-02-19 00:00,19,1.0724,1.0724,1.0724,1.0724,1
20090601|2009-02-19 01:00,19,1.0735,1.0742,1.0735,1.0742,11
20090601|2009-02-19 01:30,19,1.0731,1.0731,1.072,1.072,2
20090601|2009-02-19 04:30,19,1.0712,1.0712,1.0712,1.0712,1
20090601|2009-02-19 05:00,19,1.0704,1.0704,1.0699,1.0699,2
20090601|2009-02-19 06:30,19,1.0707,1.0707,1.0707,1.0707,1
20090601|2009-02-19 07:30,19,1.0703,1.0703,1.0642,1.0642,54
20090601|2009-02-19 08:00,19,1.0637,1.0639,1.0625,1.0631,17
20090601|2009-02-19 08:30,19,1.0657,1.0657,1.065,1.065,9
20090601|2009-02-19 09:00,19,1.0645,1.0645,1.0645,1.0645,1
20090601|2009-02-19 09:30,19,1.0649,1.0649,1.0649,1.0649,1
20090601|2009-02-19 10:00,19,1.0654,1.0654,1.0645,1.0645,6
20090601|2009-02-19 10:30,19,1.0655,1.0656,1.0653,1.0653,6
20090601|2009-02-19 11:00,19,1.0635,1.0635,1.0635,1.0635,14
20090601|2009-02-19 11:30,19,1.0644,1.0645,1.0644,1.0645,5
20090601|2009-02-19 12:00,19,1.0632,1.0632,1.0626,1.0628,12
20090601|2009-02-19 12:30,19,1.0622,1.0648,1.0622,1.0648,17
20090601|2009-02-19 13:00,19,1.0636,1.0636,1.0624,1.0624,24
20090601|2009-02-19 14:00,19,1.0623,1.0625,1.0623,1.0625,9
20090601|2009-02-19 14:30,19,1.062,1.062,1.062,1.062,1
20090601|2009-02-19 15:00,19,1.0631,1.0638,1.0631,1.0638,4
20090601|2009-02-19 17:00,20,1.0641,1.0641,1.0641,1.0641,1
20090601|2009-02-19 19:00,20,1.0648,1.0658,1.0648,1.0658,7
20090601|2009-02-19 20:30,20,1.0645,1.0645,1.0645,1.0645,1
20090601|2009-02-19 22:00,20,1.0656,1.0656,1.0649,1.0649,7
20090601|2009-02-20 01:00,20,1.0642,1.0642,1.0642,1.0642,1
20090601|2009-02-20 02:00,20,1.0684,1.0684,1.0684,1.0684,5
20090601|2009-02-20 02:30,20,1.0687,1.0687,1.0687,1.0687,1
20090601|2009-02-20 05:30,20,1.067,1.067,1.067,1.067,1
20090601|2009-02-20 06:00,20,1.0645,1.0645,1.0645,1.0645,1
20090601|2009-02-20 07:00,20,1.0639,1.064,1.0639,1.064,4
20090601|2009-02-20 07:30,20,1.0632,1.0632,1.0625,1.0625,2
20090601|2009-02-20 08:00,20,1.0625,1.0644,1.0625,1.0644,5
20090601|2009-02-20 08:30,20,1.0655,1.0655,1.0645,1.0645,9
20090601|2009-02-20 09:00,20,1.0631,1.0631,1.0631,1.0631,1
20090601|2009-02-20 09:30,20,1.0628,1.0637,1.0628,1.0637,32
20090601|2009-02-20 10:00,20,1.0649,1.0649,1.0647,1.0647,13
20090601|2009-02-20 11:00,20,1.0705,1.0705,1.0705,1.0705,1
20090601|2009-02-20 11:30,20,1.0703,1.0703,1.0702,1.0702,3
20090601|2009-02-20 12:00,20,1.077,1.0822,1.077,1.0796,30
20090601|2009-02-20 12:30,20,1.0789,1.079,1.0751,1.0751,53
20090601|2009-02-20 13:00,20,1.0765,1.0769,1.0759,1.0759,12
20090601|2009-02-20 13:30,20,1.0736,1.0746,1.0736,1.0743,24
20090601|2009-02-20 15:30,20,1.0742,1.0742,1.0742,1.0742,1
20090601|2009-02-22 17:00,23,1.071,1.072,1.0704,1.0704,10
20090601|2009-02-22 17:30,23,1.0721,1.0721,1.0721,1.0721,1
20090601|2009-02-22 18:00,23,1.072,1.0773,1.072,1.0773,5
20090601|2009-02-22 19:30,23,1.0755,1.0755,1.0755,1.0755,1
20090601|2009-02-22 21:00,23,1.0776,1.079,1.0776,1.079,11
20090601|2009-02-22 21:30,23,1.0796,1.0804,1.0796,1.08,4
20090601|2009-02-22 23:00,23,1.0775,1.0776,1.0775,1.0776,2
20090601|2009-02-22 23:30,23,1.0775,1.0775,1.0775,1.0775,1
20090601|2009-02-23 00:00,23,1.078,1.078,1.0779,1.0779,15
20090601|2009-02-23 01:00,23,1.0781,1.0781,1.0781,1.0781,10
20090601|2009-02-23 01:30,23,1.0757,1.0757,1.0736,1.0736,3
20090601|2009-02-23 02:30,23,1.0705,1.0705,1.068,1.068,3
20090601|2009-02-23 03:00,23,1.067,1.067,1.0646,1.0646,13
20090601|2009-02-23 04:00,23,1.061,1.061,1.0586,1.0586,13
20090601|2009-02-23 04:30,23,1.0573,1.058,1.0573,1.058,3
20090601|2009-02-23 05:30,23,1.0568,1.0574,1.0568,1.0571,6
20090601|2009-02-23 06:00,23,1.0588,1.059,1.0588,1.059,3
20090601|2009-02-23 06:30,23,1.0579,1.0579,1.0579,1.0579,1
20090601|2009-02-23 07:30,23,1.0586,1.059,1.0582,1.0582,20
20090601|2009-02-23 08:00,23,1.0588,1.059,1.0566,1.0567,18
20090601|2009-02-23 08:30,23,1.0568,1.0601,1.0568,1.0594,32
20090601|2009-02-23 09:00,23,1.0628,1.0628,1.0628,1.0628,1
20090601|2009-02-23 09:30,23,1.0631,1.0631,1.0601,1.0601,4
20090601|2009-02-23 10:00,23,1.0609,1.0609,1.0609,1.0609,1
20090601|2009-02-23 10:30,23,1.0591,1.0591,1.0591,1.0591,1
20090601|2009-02-23 11:00,23,1.0588,1.0588,1.0588,1.0588,1
20090601|2009-02-23 11:30,23,1.059,1.0595,1.059,1.0595,2
20090601|2009-02-23 12:00,23,1.0576,1.0576,1.0576,1.0576,1
20090601|2009-02-23 12:30,23,1.0579,1.0582,1.0579,1.0582,2
20090601|2009-02-23 13:30,23,1.0581,1.0597,1.0581,1.0597,45
20090601|2009-02-23 14:00,23,1.0603,1.0603,1.06,1.06,4
20090601|2009-02-23 14:30,23,1.0596,1.0608,1.0594,1.0608,8
20090601|2009-02-23 15:30,23,1.0601,1.0601,1.0601,1.0601,2
20090601|2009-02-23 17:00,24,1.0618,1.0618,1.0612,1.0612,6
20090601|2009-02-23 17:30,24,1.0612,1.0612,1.0612,1.0612,11
20090601|2009-02-23 18:00,24,1.063,1.063,1.063,1.063,1
20090601|2009-02-23 19:00,24,1.0584,1.0584,1.0584,1.0584,1
20090601|2009-02-23 20:30,24,1.0601,1.0601,1.0601,1.0601,1
20090601|2009-02-23 21:00,24,1.0583,1.0583,1.0574,1.0574,20
20090601|2009-02-23 21:30,24,1.056,1.056,1.0557,1.0557,8
20090601|2009-02-23 22:00,24,1.0533,1.054,1.0533,1.054,3
20090601|2009-02-23 23:00,24,1.0543,1.0543,1.0536,1.0536,7
20090601|2009-02-23 23:30,24,1.0527,1.0527,1.0515,1.0515,4
20090601|2009-02-24 00:00,24,1.052,1.052,1.052,1.052,1
20090601|2009-02-24 01:00,24,1.0534,1.0545,1.0532,1.0545,7
20090601|2009-02-24 01:30,24,1.053,1.053,1.0504,1.0504,3
20090601|2009-02-24 02:30,24,1.0502,1.0506,1.0498,1.0505,60
20090601|2009-02-24 03:00,24,1.05,1.05,1.0479,1.048,14
20090601|2009-02-24 03:30,24,1.0486,1.0502,1.0486,1.0502,2
20090601|2009-02-24 04:00,24,1.0509,1.0509,1.0494,1.0494,2
20090601|2009-02-24 04:30,24,1.048,1.0484,1.0473,1.0473,18
20090601|2009-02-24 05:00,24,1.0476,1.0482,1.0476,1.0482,4
20090601|2009-02-24 05:30,24,1.047,1.047,1.0465,1.0465,4
20090601|2009-02-24 07:00,24,1.0455,1.0457,1.0445,1.045,11
20090601|2009-02-24 07:30,24,1.0438,1.0456,1.0438,1.0451,18
20090601|2009-02-24 08:00,24,1.0441,1.0441,1.0407,1.0407,72
20090601|2009-02-24 08:30,24,1.0402,1.0403,1.0386,1.0398,68
20090601|2009-02-24 09:00,24,1.0395,1.0395,1.0385,1.0391,28
20090601|2009-02-24 09:30,24,1.0388,1.0388,1.0343,1.0359,31
20090601|2009-02-24 10:00,24,1.0361,1.0365,1.0352,1.0365,44
20090601|2009-02-24 10:30,24,1.0368,1.0373,1.0368,1.0372,5
20090601|2009-02-24 11:00,24,1.0381,1.0385,1.0381,1.0385,4
20090601|2009-02-24 11:30,24,1.0374,1.0378,1.0371,1.0375,8
20090601|2009-02-24 12:00,24,1.0366,1.0366,1.0356,1.0356,13
20090601|2009-02-24 12:30,24,1.0364,1.0364,1.0359,1.036,7
20090601|2009-02-24 13:00,24,1.0359,1.0359,1.0359,1.0359,2
20090601|2009-02-24 14:00,24,1.0341,1.0345,1.034,1.0345,10
20090601|2009-02-24 14:30,24,1.0351,1.0353,1.035,1.0353,4
20090601|2009-02-24 15:00,24,1.036,1.036,1.036,1.036,1
20090601|2009-02-24 15:30,24,1.0365,1.0365,1.0365,1.0365,1
20090601|2009-02-24 17:00,25,1.0366,1.0384,1.0354,1.0354,4
20090601|2009-02-24 17:30,25,1.0351,1.0362,1.0351,1.0362,4
20090601|2009-02-24 18:00,25,1.0382,1.0382,1.0365,1.0365,3
20090601|2009-02-24 19:00,25,1.0381,1.0381,1.0381,1.0381,7
20090601|2009-02-24 19:30,25,1.0395,1.0395,1.0395,1.0395,1
20090601|2009-02-24 20:30,25,1.033,1.033,1.032,1.032,2
20090601|2009-02-24 21:00,25,1.0326,1.035,1.0326,1.035,2
20090601|2009-02-24 22:30,25,1.0311,1.0311,1.031,1.031,3
20090601|2009-02-24 23:00,25,1.0319,1.0319,1.0319,1.0319,3
20090601|2009-02-24 23:30,25,1.0311,1.0311,1.031,1.031,2
20090601|2009-02-25 00:00,25,1.0318,1.0323,1.0318,1.0323,2
20090601|2009-02-25 00:30,25,1.034,1.0345,1.034,1.0345,14
20090601|2009-02-25 03:30,25,1.0342,1.0346,1.0338,1.0338,10
20090601|2009-02-25 04:00,25,1.0344,1.0344,1.0344,1.0344,2
20090601|2009-02-25 04:30,25,1.034,1.0341,1.034,1.0341,5
20090601|2009-02-25 05:00,25,1.0347,1.0378,1.0347,1.0378,16
20090601|2009-02-25 05:30,25,1.04,1.0407,1.04,1.0407,16
20090601|2009-02-25 06:00,25,1.038,1.038,1.0376,1.0376,4
20090601|2009-02-25 07:00,25,1.0374,1.0374,1.0367,1.0367,2
20090601|2009-02-25 07:30,25,1.0365,1.0369,1.0365,1.0369,31
20090601|2009-02-25 08:00,25,1.0341,1.0345,1.0324,1.0338,30
20090601|2009-02-25 08:30,25,1.0332,1.035,1.0332,1.035,11
20090601|2009-02-25 09:00,25,1.0368,1.0368,1.035,1.0352,19
20090601|2009-02-25 09:30,25,1.0341,1.0346,1.033,1.033,6
20090601|2009-02-25 10:00,25,1.0334,1.0334,1.0288,1.0296,36
20090601|2009-02-25 10:30,25,1.0289,1.0304,1.0289,1.0304,8
20090601|2009-02-25 11:00,25,1.0301,1.0304,1.0301,1.0304,2
20090601|2009-02-25 11:30,25,1.0324,1.0324,1.0324,1.0324,3
20090601|2009-02-25 12:00,25,1.0317,1.0317,1.0305,1.0307,16
20090601|2009-02-25 12:30,25,1.0301,1.0301,1.0301,1.0301,5
20090601|2009-02-25 13:00,25,1.0302,1.0302,1.0294,1.0296,22
20090601|2009-02-25 13:30,25,1.029,1.029,1.0258,1.0258,14
20090601|2009-02-25 14:00,25,1.0262,1.0269,1.0252,1.0261,10
20090601|2009-02-25 14:30,25,1.0266,1.028,1.0266,1.028,10
20090601|2009-02-25 15:00,25,1.0269,1.0269,1.0269,1.0269,2
20090601|2009-02-25 15:30,25,1.029,1.0345,1.0283,1.0283,57
20090601|2009-02-25 17:00,26,1.028,1.028,1.028,1.028,1
20090601|2009-02-25 17:30,26,1.0281,1.0281,1.0281,1.0281,1
20090601|2009-02-25 18:00,26,1.0294,1.0294,1.0276,1.0276,4
20090601|2009-02-25 19:00,26,1.0261,1.0261,1.026,1.026,2
20090601|2009-02-25 19:30,26,1.0258,1.0258,1.0254,1.0254,25
20090601|2009-02-25 20:00,26,1.0252,1.0252,1.0252,1.0252,1
20090601|2009-02-25 20:30,26,1.0242,1.0242,1.0242,1.0242,2
20090601|2009-02-25 21:00,26,1.0252,1.0252,1.0249,1.0249,11
20090601|2009-02-25 21:30,26,1.0252,1.0252,1.0236,1.0236,3
20090601|2009-02-25 22:00,26,1.0237,1.0242,1.0237,1.0242,2
20090601|2009-02-25 22:30,26,1.0239,1.0245,1.0239,1.0239,9
20090601|2009-02-25 23:30,26,1.0251,1.0251,1.0249,1.0249,2
20090601|2009-02-26 00:30,26,1.0238,1.0238,1.0238,1.0238,1
20090601|2009-02-26 01:00,26,1.0236,1.0251,1.0236,1.0251,3
20090601|2009-02-26 01:30,26,1.0233,1.0238,1.023,1.0231,5
20090601|2009-02-26 02:30,26,1.0246,1.0259,1.0246,1.0259,4
20090601|2009-02-26 03:30,26,1.024,1.0248,1.0236,1.0236,10
20090601|2009-02-26 04:00,26,1.0241,1.0241,1.0241,1.0241,1
20090601|2009-02-26 05:00,26,1.0232,1.0232,1.0232,1.0232,2
20090601|2009-02-26 06:00,26,1.0239,1.0239,1.0239,1.0239,9
20090601|2009-02-26 06:30,26,1.0227,1.0227,1.0213,1.0213,5
20090601|2009-02-26 07:00,26,1.0211,1.0238,1.0211,1.0238,26
20090601|2009-02-26 07:30,26,1.0245,1.0251,1.0245,1.0251,33
20090601|2009-02-26 08:00,26,1.023,1.0238,1.023,1.0238,7
20090601|2009-02-26 08:30,26,1.0238,1.0238,1.0232,1.0232,4
20090601|2009-02-26 09:00,26,1.0238,1.0238,1.021,1.0214,15
20090601|2009-02-26 09:30,26,1.0211,1.0211,1.0181,1.0185,55
20090601|2009-02-26 10:00,26,1.0195,1.0195,1.0164,1.0165,57
20090601|2009-02-26 10:30,26,1.0169,1.0171,1.0165,1.0167,55
20090601|2009-02-26 11:00,26,1.016,1.0166,1.0157,1.0164,20
20090601|2009-02-26 11:30,26,1.0165,1.0165,1.016,1.016,3
20090601|2009-02-26 12:00,26,1.0171,1.0185,1.0169,1.0181,24
20090601|2009-02-26 12:30,26,1.0191,1.0194,1.0184,1.0188,14
20090601|2009-02-26 13:00,26,1.02,1.02,1.0192,1.0194,16
20090601|2009-02-26 13:30,26,1.0195,1.0195,1.0195,1.0195,5
20090601|2009-02-26 14:00,26,1.0194,1.0195,1.0194,1.0195,3
20090601|2009-02-26 14:30,26,1.0192,1.0192,1.0192,1.0192,2
20090601|2009-02-26 15:00,26,1.0189,1.0189,1.0183,1.0183,2
20090601|2009-02-26 15:30,26,1.018,1.018,1.018,1.018,1
20090601|2009-02-26 17:00,27,1.0178,1.0187,1.0178,1.0186,5
20090601|2009-02-26 18:00,27,1.0197,1.0239,1.0197,1.0239,12
20090601|2009-02-26 18:30,27,1.0237,1.0257,1.0237,1.025,22
20090601|2009-02-26 19:00,27,1.0248,1.0248,1.0248,1.0248,1
20090601|2009-02-26 19:30,27,1.028,1.0286,1.028,1.0286,5
20090601|2009-02-26 20:00,27,1.0258,1.027,1.0258,1.027,6
20090601|2009-02-26 20:30,27,1.0263,1.0263,1.0263,1.0263,1
20090601|2009-02-26 21:00,27,1.0281,1.03,1.0281,1.0295,12
20090601|2009-02-26 21:30,27,1.0277,1.0277,1.0276,1.0276,2
20090601|2009-02-26 23:00,27,1.026,1.026,1.026,1.026,1
20090601|2009-02-27 00:00,27,1.0243,1.0243,1.0243,1.0243,1
20090601|2009-02-27 00:30,27,1.025,1.025,1.0247,1.0247,2
20090601|2009-02-27 02:00,27,1.0245,1.0254,1.0245,1.0254,2
20090601|2009-02-27 02:30,27,1.0253,1.0272,1.0253,1.0272,7
20090601|2009-02-27 03:00,27,1.0278,1.0322,1.0278,1.03,19
20090601|2009-02-27 03:30,27,1.0294,1.031,1.029,1.0308,22
20090601|2009-02-27 04:00,27,1.0305,1.0305,1.0287,1.0287,34
20090601|2009-02-27 04:30,27,1.0278,1.0279,1.0277,1.0279,14
20090601|2009-02-27 05:00,27,1.029,1.029,1.0284,1.0284,2
20090601|2009-02-27 05:30,27,1.0277,1.0277,1.0265,1.0265,2
20090601|2009-02-27 06:30,27,1.0303,1.0303,1.0298,1.0298,19
20090601|2009-02-27 07:00,27,1.028,1.0305,1.028,1.03,10
20090601|2009-02-27 07:30,27,1.0306,1.035,1.0303,1.0308,15
20090601|2009-02-27 08:00,27,1.0287,1.0295,1.0281,1.0287,58
20090601|2009-02-27 08:30,27,1.0259,1.0265,1.0245,1.0247,22
20090601|2009-02-27 09:00,27,1.0246,1.0257,1.0215,1.0218,16
20090601|2009-02-27 09:30,27,1.0221,1.0242,1.0217,1.0239,30
20090601|2009-02-27 10:00,27,1.0248,1.0273,1.0231,1.0231,64
20090601|2009-02-27 10:30,27,1.024,1.025,1.0237,1.025,37
20090601|2009-02-27 11:00,27,1.0222,1.0228,1.0222,1.0228,4
20090601|2009-02-27 11:30,27,1.0234,1.025,1.0234,1.024,19
20090601|2009-02-27 12:00,27,1.0244,1.0251,1.0244,1.0251,6
20090601|2009-02-27 12:30,27,1.026,1.0267,1.026,1.0267,18
20090601|2009-02-27 13:00,27,1.0267,1.0267,1.0262,1.0266,3
20090601|2009-02-27 13:30,27,1.0252,1.0252,1.024,1.024,26
20090601|2009-02-27 14:00,27,1.0249,1.0252,1.0249,1.0252,3
20090601|2009-02-27 14:30,27,1.0262,1.0262,1.0262,1.0262,1
20090601|2009-02-27 15:00,27,1.0267,1.028,1.0267,1.0271,5
20090601|2009-03-01 17:00,2,1.0292,1.0304,1.0292,1.0304,2
20090601|2009-03-01 18:00,2,1.0305,1.0305,1.0305,1.0305,1
20090601|2009-03-01 18:30,2,1.0325,1.0342,1.0325,1.0342,54
20090601|2009-03-01 19:30,2,1.0279,1.0282,1.0274,1.0274,4
20090601|2009-03-01 20:00,2,1.0251,1.0253,1.0244,1.0253,16
20090601|2009-03-01 20:30,2,1.0259,1.0266,1.0259,1.0263,5
20090601|2009-03-01 21:00,2,1.0269,1.027,1.0268,1.027,12
20090601|2009-03-01 21:30,2,1.0283,1.0283,1.0271,1.0271,4
20090601|2009-03-01 23:00,2,1.0284,1.0284,1.0284,1.0284,1
20090601|2009-03-01 23:30,2,1.0288,1.0288,1.0281,1.0281,33
20090601|2009-03-02 01:30,2,1.029,1.0299,1.029,1.0299,2
20090601|2009-03-02 02:00,2,1.0287,1.0287,1.0287,1.0287,2
20090601|2009-03-02 02:30,2,1.029,1.0295,1.0288,1.0288,6
20090601|2009-03-02 03:00,2,1.0324,1.0324,1.0324,1.0324,1
20090601|2009-03-02 04:00,2,1.032,1.032,1.0312,1.0315,5
20090601|2009-03-02 04:30,2,1.0321,1.0321,1.0321,1.0321,1
20090601|2009-03-02 05:00,2,1.033,1.0331,1.0319,1.0319,6
20090601|2009-03-02 05:30,2,1.0315,1.0328,1.0315,1.0328,2
20090601|2009-03-02 06:00,2,1.0322,1.0322,1.0302,1.0302,6
20090601|2009-03-02 06:30,2,1.0297,1.0297,1.0297,1.0297,1
20090601|2009-03-02 07:00,2,1.0302,1.0304,1.0302,1.0304,8
20090601|2009-03-02 07:30,2,1.0302,1.0302,1.0293,1.0293,2
20090601|2009-03-02 08:00,2,1.03,1.03,1.03,1.03,4
20090601|2009-03-02 08:30,2,1.0287,1.0287,1.0263,1.0264,16
20090601|2009-03-02 09:00,2,1.0257,1.028,1.0255,1.0268,18
20090601|2009-03-02 09:30,2,1.0269,1.0274,1.0269,1.0269,6
20090601|2009-03-02 10:00,2,1.0286,1.0286,1.0286,1.0286,8
20090601|2009-03-02 10:30,2,1.0297,1.032,1.0297,1.0318,12
20090601|2009-03-02 11:00,2,1.0302,1.0302,1.0294,1.0294,4
20090601|2009-03-02 11:30,2,1.0291,1.0299,1.0291,1.0296,11
20090601|2009-03-02 12:00,2,1.0295,1.0295,1.0295,1.0295,1
20090601|2009-03-02 12:30,2,1.0301,1.0301,1.0293,1.0293,7
20090601|2009-03-02 13:00,2,1.0288,1.029,1.0288,1.029,3
20090601|2009-03-02 13:30,2,1.0279,1.0279,1.0251,1.0254,716
20090601|2009-03-02 14:00,2,1.0255,1.028,1.0255,1.028,19
20090601|2009-03-02 14:30,2,1.0278,1.0288,1.0278,1.0287,16
20090601|2009-03-02 15:00,2,1.0297,1.0303,1.0297,1.0303,51
20090601|2009-03-02 15:30,2,1.0276,1.0291,1.0276,1.0291,5
20090601|2009-03-02 17:00,3,1.0318,1.0323,1.0314,1.0323,36
20090601|2009-03-02 17:30,3,1.0325,1.0332,1.0325,1.0332,3
20090601|2009-03-02 18:00,3,1.031,1.031,1.0305,1.0305,2
20090601|2009-03-02 18:30,3,1.0307,1.0307,1.0307,1.0307,12
20090601|2009-03-02 19:00,3,1.0297,1.0297,1.0297,1.0297,1
20090601|2009-03-02 19:30,3,1.0299,1.0299,1.0299,1.0299,1
20090601|2009-03-02 20:00,3,1.0285,1.0285,1.0278,1.0278,10
20090601|2009-03-02 20:30,3,1.03,1.03,1.03,1.03,1
20090601|2009-03-02 21:30,3,1.0283,1.0283,1.028,1.028,13
20090601|2009-03-03 00:00,3,1.0277,1.0277,1.0277,1.0277,15
20090601|2009-03-03 01:00,3,1.0262,1.0262,1.0262,1.0262,15
20090601|2009-03-03 01:30,3,1.0266,1.0266,1.0251,1.0251,11
20090601|2009-03-03 02:00,3,1.0241,1.0243,1.0231,1.0242,26
20090601|2009-03-03 02:30,3,1.0248,1.025,1.0231,1.0249,31
20090601|2009-03-03 03:00,3,1.0246,1.0263,1.0246,1.026,12
20090601|2009-03-03 03:30,3,1.0265,1.0273,1.0254,1.0273,11
20090601|2009-03-03 04:00,3,1.0269,1.0269,1.0253,1.0265,8
20090601|2009-03-03 04:30,3,1.0258,1.0262,1.0258,1.0262,10
20090601|2009-03-03 05:00,3,1.0257,1.0257,1.0256,1.0256,2
20090601|2009-03-03 05:30,3,1.0258,1.0258,1.0258,1.0258,1
20090601|2009-03-03 06:00,3,1.0251,1.0251,1.0235,1.0235,38
20090601|2009-03-03 06:30,3,1.0245,1.0245,1.0236,1.0236,8
20090601|2009-03-03 07:00,3,1.0231,1.0231,1.0208,1.0214,55
20090601|2009-03-03 07:30,3,1.0214,1.0221,1.0214,1.0215,33
20090601|2009-03-03 08:00,3,1.0215,1.0217,1.02,1.02,27
20090601|2009-03-03 08:30,3,1.0197,1.0204,1.0184,1.0184,39
20090601|2009-03-03 09:00,3,1.0191,1.0193,1.0168,1.0168,43
20090601|2009-03-03 09:30,3,1.0171,1.0187,1.0169,1.0176,15
20090601|2009-03-03 10:00,3,1.0173,1.0201,1.0173,1.0192,30
20090601|2009-03-03 10:30,3,1.0205,1.0211,1.0205,1.021,38
20090601|2009-03-03 11:00,3,1.0201,1.0201,1.0177,1.0179,10
20090601|2009-03-03 11:30,3,1.0185,1.0186,1.018,1.018,64
20090601|2009-03-03 12:00,3,1.02,1.02,1.0182,1.019,10
20090601|2009-03-03 12:30,3,1.0196,1.0201,1.0191,1.0191,70
20090601|2009-03-03 13:00,3,1.0193,1.0205,1.0191,1.0204,42
20090601|2009-03-03 13:30,3,1.019,1.019,1.019,1.019,5
20090601|2009-03-03 14:00,3,1.0192,1.0202,1.0192,1.0202,24
20090601|2009-03-03 14:30,3,1.0209,1.0209,1.0209,1.0209,14
20090601|2009-03-03 15:00,3,1.0195,1.0195,1.0189,1.0189,9
20090601|2009-03-03 15:30,3,1.02,1.022,1.02,1.021,19
20090601|2009-03-03 17:00,4,1.0199,1.0199,1.0174,1.0174,5
20090601|2009-03-03 17:30,4,1.0181,1.0181,1.0181,1.0181,1
20090601|2009-03-03 18:00,4,1.0188,1.019,1.0188,1.019,10
20090601|2009-03-03 18:30,4,1.0199,1.0201,1.0197,1.02,16
20090601|2009-03-03 19:00,4,1.0186,1.0186,1.0186,1.0186,5
20090601|2009-03-03 19:30,4,1.02,1.02,1.0193,1.0193,2
20090601|2009-03-03 21:00,4,1.0178,1.0178,1.0178,1.0178,1
20090601|2009-03-03 21:30,4,1.0181,1.0184,1.0181,1.0184,2
20090601|2009-03-03 22:00,4,1.0184,1.0185,1.0184,1.0185,5
20090601|2009-03-03 22:30,4,1.0176,1.0182,1.0176,1.018,33
20090601|2009-03-03 23:00,4,1.0176,1.0176,1.0171,1.0171,3
20090601|2009-03-03 23:30,4,1.0179,1.0187,1.0179,1.0186,39
20090601|2009-03-04 00:00,4,1.0174,1.0174,1.0174,1.0174,1
20090601|2009-03-04 00:30,4,1.0176,1.0176,1.0164,1.0172,11
20090601|2009-03-04 01:00,4,1.0176,1.0176,1.0141,1.0148,31
20090601|2009-03-04 01:30,4,1.0152,1.0152,1.0144,1.0144,11
20090601|2009-03-04 02:00,4,1.0132,1.0132,1.0095,1.0096,47
20090601|2009-03-04 02:30,4,1.009,1.0104,1.009,1.01,20
20090601|2009-03-04 03:00,4,1.0097,1.0099,1.0097,1.0098,32
20090601|2009-03-04 03:30,4,1.0097,1.0097,1.0085,1.0085,21
20090601|2009-03-04 04:00,4,1.0076,1.0085,1.0072,1.0085,11
20090601|2009-03-04 04:30,4,1.0091,1.0091,1.0087,1.0087,7
20090601|2009-03-04 05:00,4,1.009,1.0091,1.0084,1.0089,11
20090601|2009-03-04 05:30,4,1.0096,1.0096,1.0089,1.0092,26
20090601|2009-03-04 06:00,4,1.0092,1.0094,1.0092,1.0092,6
20090601|2009-03-04 06:30,4,1.0087,1.0087,1.0084,1.0084,3
20090601|2009-03-04 07:00,4,1.0085,1.0096,1.0078,1.0092,43
20090601|2009-03-04 07:30,4,1.0085,1.0088,1.0073,1.0078,53
20090601|2009-03-04 08:00,4,1.0082,1.0084,1.0073,1.0084,25
20090601|2009-03-04 08:30,4,1.0083,1.009,1.0083,1.009,54
20090601|2009-03-04 09:00,4,1.009,1.0114,1.009,1.0096,25
20090601|2009-03-04 09:30,4,1.0083,1.009,1.0083,1.0083,15
20090601|2009-03-04 10:00,4,1.0082,1.0089,1.008,1.0088,16
20090601|2009-03-04 10:30,4,1.0093,1.0102,1.0087,1.0087,73
20090601|2009-03-04 11:00,4,1.0087,1.0092,1.0087,1.009,11
20090601|2009-03-04 11:30,4,1.009,1.0101,1.009,1.0097,14
20090601|2009-03-04 12:00,4,1.0096,1.0096,1.0092,1.0095,5
20090601|2009-03-04 12:30,4,1.009,1.009,1.0086,1.0088,7
20090601|2009-03-04 13:00,4,1.008,1.0094,1.008,1.0092,9
20090601|2009-03-04 13:30,4,1.0091,1.0106,1.0091,1.0103,75
20090601|2009-03-04 14:00,4,1.0098,1.0102,1.0098,1.01,6
20090601|2009-03-04 14:30,4,1.0107,1.0112,1.0107,1.0112,3
20090601|2009-03-04 15:00,4,1.0114,1.0119,1.0114,1.0118,7
20090601|2009-03-04 15:30,4,1.0115,1.0125,1.011,1.011,11
20090601|2009-03-04 17:00,5,1.0101,1.011,1.0101,1.011,10
20090601|2009-03-04 17:30,5,1.0118,1.0121,1.0118,1.0121,42
20090601|2009-03-04 18:00,5,1.0121,1.013,1.0106,1.0106,63
20090601|2009-03-04 18:30,5,1.0099,1.0099,1.0099,1.0099,1
20090601|2009-03-04 19:00,5,1.0085,1.0085,1.0085,1.0085,2
20090601|2009-03-04 19:30,5,1.0083,1.0091,1.0083,1.0091,6
20090601|2009-03-04 20:00,5,1.0083,1.01,1.0076,1.0095,224
20090601|2009-03-04 20:30,5,1.0105,1.0105,1.0105,1.0105,1
20090601|2009-03-04 21:00,5,1.0099,1.0099,1.0099,1.0099,1
20090601|2009-03-04 21:30,5,1.01,1.01,1.01,1.01,1
20090601|2009-03-04 22:00,5,1.01,1.01,1.0092,1.0092,7
20090601|2009-03-04 22:30,5,1.0095,1.0096,1.0095,1.0096,2
20090601|2009-03-04 23:00,5,1.0103,1.0103,1.0101,1.0101,3
20090601|2009-03-04 23:30,5,1.0094,1.0094,1.0094,1.0094,1
20090601|2009-03-05 00:00,5,1.0094,1.0094,1.0069,1.0076,16
20090601|2009-03-05 00:30,5,1.0075,1.0083,1.0075,1.008,12
20090601|2009-03-05 01:00,5,1.0081,1.0081,1.0054,1.0054,34
20090601|2009-03-05 01:30,5,1.0063,1.0063,1.006,1.0061,19
20090601|2009-03-05 02:00,5,1.0063,1.0073,1.0063,1.0073,2
20090601|2009-03-05 02:30,5,1.0087,1.0087,1.0074,1.0074,4
20090601|2009-03-05 03:00,5,1.0081,1.0085,1.007,1.0071,15
20090601|2009-03-05 03:30,5,1.0078,1.0078,1.0068,1.0076,16
20090601|2009-03-05 04:00,5,1.0084,1.0084,1.0081,1.0081,2
20090601|2009-03-05 05:00,5,1.007,1.0071,1.007,1.007,3
20090601|2009-03-05 05:30,5,1.0087,1.0125,1.0083,1.0125,9
20090601|2009-03-05 06:00,5,1.0106,1.0113,1.0106,1.0113,31
20090601|2009-03-05 06:30,5,1.0088,1.0094,1.0088,1.0094,8
20090601|2009-03-05 07:00,5,1.0091,1.0092,1.0088,1.0089,32
20090601|2009-03-05 07:30,5,1.0085,1.0106,1.0066,1.0097,89
20090601|2009-03-05 08:00,5,1.0095,1.0184,1.0094,1.0141,757
20090601|2009-03-05 08:30,5,1.0147,1.0155,1.0135,1.0139,164
20090601|2009-03-05 09:00,5,1.0138,1.0198,1.0133,1.0161,199
20090601|2009-03-05 09:30,5,1.0175,1.0221,1.0175,1.0193,165
20090601|2009-03-05 10:00,5,1.0186,1.0197,1.0165,1.0169,46
20090601|2009-03-05 10:30,5,1.0186,1.0197,1.018,1.019,40
20090601|2009-03-05 11:00,5,1.0179,1.019,1.0177,1.0185,43
20090601|2009-03-05 11:30,5,1.0184,1.0185,1.0179,1.0185,6
20090601|2009-03-05 12:00,5,1.0194,1.02,1.0194,1.02,23
20090601|2009-03-05 12:30,5,1.0195,1.0195,1.0187,1.0187,5
20090601|2009-03-05 13:00,5,1.0187,1.019,1.0185,1.0187,29
20090601|2009-03-05 13:30,5,1.0185,1.0202,1.0184,1.0202,77
20090601|2009-03-05 14:00,5,1.0192,1.0205,1.0192,1.0205,57
20090601|2009-03-05 14:30,5,1.0201,1.0256,1.02,1.0242,206
20090601|2009-03-05 15:00,5,1.0241,1.0242,1.0225,1.0225,30
20090601|2009-03-05 15:30,5,1.0228,1.0228,1.0226,1.0226,3
20090601|2009-03-05 17:00,6,1.0214,1.022,1.0205,1.0209,33
20090601|2009-03-05 17:30,6,1.0212,1.0212,1.0205,1.0205,2
20090601|2009-03-05 18:00,6,1.0201,1.0201,1.0185,1.0191,8
20090601|2009-03-05 18:30,6,1.0187,1.0187,1.0183,1.0183,2
20090601|2009-03-05 19:00,6,1.019,1.0193,1.019,1.0193,5
20090601|2009-03-05 19:30,6,1.019,1.0206,1.0187,1.0206,31
20090601|2009-03-05 20:00,6,1.0213,1.0213,1.0211,1.0211,2
20090601|2009-03-05 20:30,6,1.0222,1.0222,1.0211,1.0211,26
20090601|2009-03-05 21:00,6,1.0207,1.0211,1.0206,1.0211,11
20090601|2009-03-05 21:30,6,1.0217,1.0218,1.0216,1.0218,35
20090601|2009-03-05 22:00,6,1.0203,1.0206,1.0199,1.0204,13
20090601|2009-03-05 22:30,6,1.0198,1.0198,1.0193,1.0193,3
20090601|2009-03-05 23:00,6,1.0203,1.0203,1.0203,1.0203,1
20090601|2009-03-05 23:30,6,1.02,1.02,1.02,1.02,2
20090601|2009-03-06 00:00,6,1.0216,1.024,1.0216,1.0233,91
20090601|2009-03-06 00:30,6,1.0238,1.0274,1.0232,1.0274,149
20090601|2009-03-06 01:00,6,1.0268,1.03,1.0268,1.0283,126
20090601|2009-03-06 01:30,6,1.029,1.03,1.0282,1.0282,50
20090601|2009-03-06 02:00,6,1.0282,1.03,1.0277,1.03,64
20090601|2009-03-06 02:30,6,1.0302,1.0319,1.0301,1.0302,114
20090601|2009-03-06 03:00,6,1.0303,1.0303,1.0287,1.03,35
20090601|2009-03-06 03:30,6,1.0306,1.0335,1.0305,1.0335,60
20090601|2009-03-06 04:00,6,1.0335,1.0377,1.0318,1.0376,163
20090601|2009-03-06 04:30,6,1.036,1.037,1.0355,1.0355,31
20090601|2009-03-06 05:00,6,1.0353,1.0358,1.034,1.0352,27
20090601|2009-03-06 05:30,6,1.0345,1.0345,1.0312,1.0316,121
20090601|2009-03-06 06:00,6,1.032,1.033,1.0306,1.033,39
20090601|2009-03-06 06:30,6,1.0315,1.0326,1.0313,1.0325,110
20090601|2009-03-06 07:00,6,1.0333,1.0357,1.0329,1.035,145
20090601|2009-03-06 07:30,6,1.032,1.0346,1.0261,1.0272,765
20090601|2009-03-06 08:00,6,1.0267,1.0278,1.0251,1.0263,183
20090601|2009-03-06 08:30,6,1.0263,1.0263,1.0219,1.0227,152
20090601|2009-03-06 09:00,6,1.0226,1.0227,1.0202,1.0216,204
20090601|2009-03-06 09:30,6,1.0225,1.0267,1.0225,1.0248,140
20090601|2009-03-06 10:00,6,1.0244,1.0248,1.0228,1.0237,90
20090601|2009-03-06 10:30,6,1.0235,1.0241,1.0224,1.0236,125
20090601|2009-03-06 11:00,6,1.0239,1.0241,1.0236,1.0238,28
20090601|2009-03-06 11:30,6,1.0235,1.0258,1.0235,1.0248,40
20090601|2009-03-06 12:00,6,1.025,1.025,1.0239,1.0246,29
20090601|2009-03-06 12:30,6,1.0246,1.0254,1.0228,1.0231,87
20090601|2009-03-06 13:00,6,1.0227,1.0228,1.0216,1.0228,131
20090601|2009-03-06 13:30,6,1.024,1.024,1.0238,1.0238,12
20090601|2009-03-06 14:00,6,1.023,1.023,1.0209,1.0209,26
20090601|2009-03-06 14:30,6,1.0202,1.0204,1.0185,1.0195,91
20090601|2009-03-06 15:00,6,1.0195,1.0196,1.0183,1.0186,30
20090601|2009-03-06 15:30,6,1.0186,1.019,1.0186,1.019,3
20090601|2009-03-08 17:00,9,1.0182,1.0212,1.0182,1.0212,11
20090601|2009-03-08 17:30,9,1.0213,1.0216,1.0202,1.0202,17
20090601|2009-03-08 18:00,9,1.0199,1.0213,1.0198,1.021,56
20090601|2009-03-08 18:30,9,1.021,1.0235,1.021,1.0232,19
20090601|2009-03-08 19:00,9,1.0229,1.0229,1.0205,1.0206,36
20090601|2009-03-08 19:30,9,1.0203,1.0211,1.0198,1.0208,30
20090601|2009-03-08 20:00,9,1.02,1.02,1.0196,1.0196,5
20090601|2009-03-08 20:30,9,1.0197,1.0197,1.0196,1.0196,3
20090601|2009-03-08 21:00,9,1.0199,1.0199,1.017,1.0177,113
20090601|2009-03-08 21:30,9,1.0182,1.0189,1.0182,1.0189,38
20090601|2009-03-08 22:00,9,1.0193,1.0214,1.0193,1.0205,44
20090601|2009-03-08 22:30,9,1.0207,1.0222,1.0207,1.0222,7
20090601|2009-03-08 23:00,9,1.0203,1.0203,1.0202,1.0202,2
20090601|2009-03-08 23:30,9,1.0204,1.0206,1.0204,1.0206,3
20090601|2009-03-09 00:00,9,1.0199,1.0199,1.0197,1.0197,5
20090601|2009-03-09 00:30,9,1.0194,1.0195,1.0194,1.0195,2
20090601|2009-03-09 01:00,9,1.0192,1.0209,1.0192,1.02,7
20090601|2009-03-09 01:30,9,1.0195,1.0197,1.0191,1.0191,4
20090601|2009-03-09 02:00,9,1.019,1.0192,1.0177,1.0182,69
20090601|2009-03-09 02:30,9,1.019,1.019,1.015,1.016,178
20090601|2009-03-09 03:00,9,1.0167,1.0171,1.0152,1.0161,47
20090601|2009-03-09 03:30,9,1.0175,1.0175,1.0159,1.0162,45
20090601|2009-03-09 04:00,9,1.0167,1.0182,1.0164,1.0165,77
20090601|2009-03-09 04:30,9,1.0163,1.0163,1.015,1.015,55
20090601|2009-03-09 05:00,9,1.0152,1.0152,1.0128,1.0137,223
20090601|2009-03-09 05:30,9,1.0135,1.0135,1.0126,1.0126,111
20090601|2009-03-09 06:00,9,1.0127,1.0127,1.0104,1.0114,143
20090601|2009-03-09 06:30,9,1.0116,1.013,1.0113,1.0128,68
20090601|2009-03-09 07:00,9,1.013,1.013,1.0116,1.0128,116
20090601|2009-03-09 07:30,9,1.0123,1.0145,1.0123,1.0125,149
20090601|2009-03-09 08:00,9,1.0125,1.0127,1.0113,1.0124,152
20090601|2009-03-09 08:30,9,1.0125,1.0136,1.0114,1.012,177
20090601|2009-03-09 09:00,9,1.012,1.013,1.0104,1.0113,427
20090601|2009-03-09 09:30,9,1.0112,1.0142,1.0112,1.0137,121
20090601|2009-03-09 10:00,9,1.0137,1.0157,1.0135,1.0139,251
20090601|2009-03-09 10:30,9,1.0137,1.0141,1.0125,1.0139,191
20090601|2009-03-09 11:00,9,1.0138,1.0138,1.013,1.0131,121
20090601|2009-03-09 11:30,9,1.013,1.0134,1.012,1.0121,163
20090601|2009-03-09 12:00,9,1.0125,1.0143,1.0125,1.014,257
20090601|2009-03-09 12:30,9,1.0139,1.0146,1.0136,1.0144,54
20090601|2009-03-09 13:00,9,1.0146,1.0146,1.0135,1.0138,32
20090601|2009-03-09 13:30,9,1.0144,1.0157,1.014,1.0143,230
20090601|2009-03-09 14:00,9,1.0145,1.0155,1.0143,1.015,35
20090601|2009-03-09 14:30,9,1.0146,1.0149,1.0138,1.0142,102
20090601|2009-03-09 15:00,9,1.0141,1.0146,1.0141,1.0146,24
20090601|2009-03-09 15:30,9,1.0151,1.0154,1.0143,1.0146,33
20090601|2009-03-09 17:00,10,1.0144,1.0148,1.0143,1.0147,17
20090601|2009-03-09 17:30,10,1.0134,1.0135,1.0128,1.0128,25
20090601|2009-03-09 18:00,10,1.0125,1.0129,1.0115,1.0129,33
20090601|2009-03-09 18:30,10,1.0125,1.0137,1.0125,1.013,35
20090601|2009-03-09 19:00,10,1.0131,1.0141,1.012,1.012,112
20090601|2009-03-09 19:30,10,1.012,1.0125,1.0111,1.0125,32
20090601|2009-03-09 20:00,10,1.0125,1.0129,1.0125,1.0129,7
20090601|2009-03-09 20:30,10,1.0131,1.014,1.0131,1.0138,33
20090601|2009-03-09 21:00,10,1.0138,1.0141,1.0134,1.0137,87
20090601|2009-03-09 21:30,10,1.0139,1.014,1.0135,1.0137,40
20090601|2009-03-09 22:00,10,1.0137,1.0143,1.0135,1.0139,44
20090601|2009-03-09 22:30,10,1.0137,1.0137,1.0129,1.0129,18
20090601|2009-03-09 23:00,10,1.0138,1.0141,1.0136,1.0136,27
20090601|2009-03-09 23:30,10,1.0137,1.0138,1.0128,1.0135,22
20090601|2009-03-10 00:00,10,1.0135,1.0137,1.0133,1.0133,14
20090601|2009-03-10 00:30,10,1.0139,1.0176,1.0138,1.0167,97
20090601|2009-03-10 01:00,10,1.0163,1.019,1.0162,1.0172,77
20090601|2009-03-10 01:30,10,1.0192,1.0192,1.0177,1.0177,21
20090601|2009-03-10 02:00,10,1.0171,1.0171,1.0151,1.0158,40
20090601|2009-03-10 02:30,10,1.016,1.017,1.0154,1.0156,71
20090601|2009-03-10 03:00,10,1.0164,1.0175,1.0163,1.0165,138
20090601|2009-03-10 03:30,10,1.0168,1.0177,1.0163,1.0177,95
20090601|2009-03-10 04:00,10,1.0183,1.0205,1.0181,1.019,123
20090601|2009-03-10 04:30,10,1.0192,1.0197,1.0184,1.0196,70
20090601|2009-03-10 05:00,10,1.0197,1.0212,1.0187,1.0198,159
20090601|2009-03-10 05:30,10,1.0196,1.0201,1.0181,1.0182,83
20090601|2009-03-10 06:00,10,1.0181,1.02,1.0181,1.02,93
20090601|2009-03-10 06:30,10,1.019,1.0201,1.0183,1.0186,115
20090601|2009-03-10 07:00,10,1.0188,1.024,1.0184,1.0232,614
20090601|2009-03-10 07:30,10,1.0234,1.0238,1.0211,1.0217,682
20090601|2009-03-10 08:00,10,1.0222,1.0226,1.0206,1.0207,272
20090601|2009-03-10 08:30,10,1.0209,1.0209,1.018,1.0186,1137
20090601|2009-03-10 09:00,10,1.0188,1.0209,1.0187,1.0194,804
20090601|2009-03-10 09:30,10,1.0194,1.0209,1.0191,1.0194,217
20090601|2009-03-10 10:00,10,1.0192,1.02,1.0186,1.0189,448
20090601|2009-03-10 10:30,10,1.0192,1.0192,1.0177,1.0187,232
20090601|2009-03-10 11:00,10,1.0186,1.0205,1.0184,1.0188,142
20090601|2009-03-10 11:30,10,1.019,1.0204,1.0189,1.0198,149
20090601|2009-03-10 12:00,10,1.0195,1.0195,1.0184,1.0187,169
20090601|2009-03-10 12:30,10,1.0185,1.0188,1.0151,1.016,289
20090601|2009-03-10 13:00,10,1.0161,1.0163,1.0142,1.0156,235
20090601|2009-03-10 13:30,10,1.0156,1.0158,1.0133,1.0134,348
20090601|2009-03-10 14:00,10,1.0135,1.015,1.0133,1.0141,156
20090601|2009-03-10 14:30,10,1.0139,1.0156,1.0137,1.0153,88
20090601|2009-03-10 15:00,10,1.0155,1.0173,1.0148,1.0172,133
20090601|2009-03-10 15:30,10,1.0172,1.0175,1.0144,1.0144,70
20090601|2009-03-10 17:00,11,1.0149,1.016,1.0149,1.016,56
20090601|2009-03-10 17:30,11,1.0154,1.0154,1.0154,1.0154,1
20090601|2009-03-10 18:00,11,1.0148,1.0148,1.0144,1.0147,3
20090601|2009-03-10 18:30,11,1.0145,1.0145,1.0139,1.0144,10
20090601|2009-03-10 19:00,11,1.0143,1.0158,1.0143,1.0155,41
20090601|2009-03-10 19:30,11,1.0154,1.0154,1.0154,1.0154,2
20090601|2009-03-10 20:00,11,1.0168,1.0171,1.0162,1.0167,24
20090601|2009-03-10 20:30,11,1.0173,1.0175,1.0164,1.0164,10
20090601|2009-03-10 21:00,11,1.0168,1.018,1.0165,1.018,65
20090601|2009-03-10 21:30,11,1.0175,1.0193,1.0175,1.0182,35
20090601|2009-03-10 22:00,11,1.0183,1.0194,1.0182,1.0185,79
20090601|2009-03-10 22:30,11,1.0188,1.0188,1.0159,1.017,57
20090601|2009-03-10 23:00,11,1.0169,1.0194,1.0169,1.0182,150
20090601|2009-03-10 23:30,11,1.0182,1.0182,1.018,1.018,11
20090601|2009-03-11 00:00,11,1.0173,1.0182,1.0173,1.0182,9
20090601|2009-03-11 00:30,11,1.0182,1.0186,1.0178,1.018,34
20090601|2009-03-11 01:00,11,1.018,1.0192,1.018,1.0188,28
20090601|2009-03-11 01:30,11,1.0191,1.0191,1.0154,1.017,71
20090601|2009-03-11 02:00,11,1.0168,1.0176,1.0168,1.0168,54
20090601|2009-03-11 02:30,11,1.0169,1.0171,1.016,1.0168,58
20090601|2009-03-11 03:00,11,1.0168,1.0178,1.0168,1.0175,194
20090601|2009-03-11 03:30,11,1.0177,1.0202,1.0174,1.0187,332
20090601|2009-03-11 04:00,11,1.0188,1.0192,1.0169,1.0174,285
20090601|2009-03-11 04:30,11,1.0174,1.0176,1.0166,1.017,159
20090601|2009-03-11 05:00,11,1.017,1.0179,1.017,1.0176,72
20090601|2009-03-11 05:30,11,1.0178,1.0188,1.0178,1.0183,201
20090601|2009-03-11 06:00,11,1.0182,1.0183,1.0168,1.0177,237
20090601|2009-03-11 06:30,11,1.0179,1.0198,1.0173,1.0198,251
20090601|2009-03-11 07:00,11,1.0194,1.0231,1.0193,1.022,929
20090601|2009-03-11 07:30,11,1.022,1.0231,1.0215,1.0225,795
20090601|2009-03-11 08:00,11,1.0226,1.0228,1.0214,1.0227,313
20090601|2009-03-11 08:30,11,1.0225,1.0225,1.0204,1.0212,1751
20090601|2009-03-11 09:00,11,1.021,1.0216,1.0197,1.0215,1029
20090601|2009-03-11 09:30,11,1.0215,1.0228,1.0208,1.0222,1965
20090601|2009-03-11 10:00,11,1.0222,1.0223,1.0201,1.0209,1157
20090601|2009-03-11 10:30,11,1.021,1.0266,1.0206,1.0252,1674
20090601|2009-03-11 11:00,11,1.0252,1.0309,1.0252,1.0291,2588
20090601|2009-03-11 11:30,11,1.0292,1.0295,1.0274,1.0279,603
20090601|2009-03-11 12:00,11,1.0278,1.0278,1.0251,1.0264,532
20090601|2009-03-11 12:30,11,1.0264,1.0283,1.0264,1.0279,518
20090601|2009-03-11 13:00,11,1.0278,1.0369,1.0269,1.031,1626
20090601|2009-03-11 13:30,11,1.0308,1.0323,1.0292,1.0307,882
20090601|2009-03-11 14:00,11,1.0305,1.0309,1.0276,1.0286,703
20090601|2009-03-11 14:30,11,1.0288,1.031,1.0288,1.031,214
20090601|2009-03-11 15:00,11,1.0308,1.0314,1.0296,1.0304,103
20090601|2009-03-11 15:30,11,1.0304,1.0315,1.0298,1.0298,67
20090601|2009-03-11 17:00,12,1.0295,1.0319,1.0288,1.0293,56
20090601|2009-03-11 17:30,12,1.0293,1.0293,1.0284,1.0284,22
20090601|2009-03-11 18:00,12,1.0284,1.0291,1.0282,1.0285,40
20090601|2009-03-11 18:30,12,1.0285,1.0306,1.0284,1.0305,128
20090601|2009-03-11 19:00,12,1.0304,1.0327,1.03,1.0325,253
20090601|2009-03-11 19:30,12,1.0322,1.0323,1.0303,1.0312,208
20090601|2009-03-11 20:00,12,1.0312,1.036,1.0311,1.0345,566
20090601|2009-03-11 20:30,12,1.0345,1.0349,1.0333,1.0337,697
20090601|2009-03-11 21:00,12,1.0335,1.0352,1.0332,1.0347,337
20090601|2009-03-11 21:30,12,1.0349,1.0358,1.0344,1.0352,118
20090601|2009-03-11 22:00,12,1.0354,1.0412,1.0353,1.0396,1294
20090601|2009-03-11 22:30,12,1.0399,1.0444,1.0399,1.0415,944
20090601|2009-03-11 23:00,12,1.0415,1.0422,1.0401,1.0414,238
20090601|2009-03-11 23:30,12,1.042,1.0429,1.0407,1.0416,174
20090601|2009-03-12 00:00,12,1.0412,1.0417,1.04,1.0405,70
20090601|2009-03-12 00:30,12,1.0405,1.0407,1.0396,1.0397,128
20090601|2009-03-12 01:00,12,1.0399,1.0408,1.0387,1.0404,215
20090601|2009-03-12 01:30,12,1.04,1.0401,1.0382,1.039,206
20090601|2009-03-12 02:00,12,1.0383,1.0418,1.0383,1.0414,730
20090601|2009-03-12 02:30,12,1.0413,1.0429,1.0398,1.04,1319
20090601|2009-03-12 03:00,12,1.04,1.0418,1.0393,1.0417,690
20090601|2009-03-12 03:30,12,1.0416,1.0462,1.0411,1.0458,1711
20090601|2009-03-12 04:00,12,1.0459,1.0474,1.0441,1.0453,1515
20090601|2009-03-12 04:30,12,1.0453,1.0453,1.042,1.0421,736
20090601|2009-03-12 05:00,12,1.0426,1.0432,1.0418,1.0422,332
20090601|2009-03-12 05:30,12,1.042,1.0424,1.0397,1.0407,582
20090601|2009-03-12 06:00,12,1.0408,1.0411,1.04,1.0402,574
20090601|2009-03-12 06:30,12,1.0402,1.0404,1.0368,1.0384,2121
20090601|2009-03-12 07:00,12,1.0384,1.0406,1.0369,1.0395,2507
20090601|2009-03-12 07:30,12,1.0391,1.0391,1.0344,1.0351,3192
20090601|2009-03-12 08:00,12,1.0351,1.0352,1.0285,1.032,6413
20090601|2009-03-12 08:30,12,1.0319,1.0322,1.0276,1.0278,5369
20090601|2009-03-12 09:00,12,1.0276,1.0291,1.0169,1.0187,13368
20090601|2009-03-12 09:30,12,1.0185,1.0238,1.0177,1.0233,5842
20090601|2009-03-12 10:00,12,1.0232,1.0235,1.0183,1.0221,4310
20090601|2009-03-12 10:30,12,1.0221,1.0258,1.0218,1.0237,2891
20090601|2009-03-12 11:00,12,1.0236,1.0237,1.021,1.0216,1399
20090601|2009-03-12 11:30,12,1.0216,1.022,1.0197,1.0212,1489
20090601|2009-03-12 12:00,12,1.0212,1.0252,1.0205,1.0246,2088
20090601|2009-03-12 12:30,12,1.0246,1.0246,1.0222,1.0243,1253
20090601|2009-03-12 13:00,12,1.0243,1.0245,1.0221,1.0222,996
20090601|2009-03-12 13:30,12,1.0224,1.0233,1.0214,1.0222,1333
20090601|2009-03-12 14:00,12,1.0222,1.0249,1.0221,1.0247,1101
20090601|2009-03-12 14:30,12,1.0247,1.0272,1.0238,1.0266,1068
20090601|2009-03-12 15:00,12,1.0266,1.0276,1.0247,1.0267,369
20090601|2009-03-12 15:30,12,1.0265,1.0268,1.0252,1.0252,95
20090601|2009-03-12 17:00,13,1.0272,1.0282,1.0255,1.0257,154
20090601|2009-03-12 17:30,13,1.0258,1.0262,1.0249,1.0255,475
20090601|2009-03-12 18:00,13,1.0255,1.0263,1.0252,1.0256,397
20090601|2009-03-12 18:30,13,1.0253,1.0298,1.0252,1.0294,399
20090601|2009-03-12 19:00,13,1.0294,1.0314,1.0289,1.0305,1247
20090601|2009-03-12 19:30,13,1.0305,1.0305,1.0263,1.0266,854
20090601|2009-03-12 20:00,13,1.0266,1.028,1.0225,1.0232,993
20090601|2009-03-12 20:30,13,1.0232,1.0249,1.0217,1.0237,621
20090601|2009-03-12 21:00,13,1.0237,1.0261,1.0232,1.0261,475
20090601|2009-03-12 21:30,13,1.0258,1.0272,1.0247,1.0256,431
20090601|2009-03-12 22:00,13,1.0256,1.0262,1.0249,1.0255,271
20090601|2009-03-12 22:30,13,1.0255,1.0269,1.0255,1.0259,279
20090601|2009-03-12 23:00,13,1.0258,1.0279,1.0257,1.0278,232
20090601|2009-03-12 23:30,13,1.028,1.0288,1.0247,1.0248,531
20090601|2009-03-13 00:00,13,1.0248,1.0253,1.0239,1.0251,297
20090601|2009-03-13 00:30,13,1.0252,1.0258,1.0249,1.0249,278
20090601|2009-03-13 01:00,13,1.0249,1.0251,1.0231,1.0236,503
20090601|2009-03-13 01:30,13,1.0237,1.0246,1.022,1.0237,718
20090601|2009-03-13 02:00,13,1.0236,1.0237,1.0202,1.0228,793
20090601|2009-03-13 02:30,13,1.0227,1.023,1.0216,1.0225,1128
20090601|2009-03-13 03:00,13,1.0225,1.0228,1.0194,1.0208,2460
20090601|2009-03-13 03:30,13,1.0207,1.0207,1.0153,1.0173,3503
20090601|2009-03-13 04:00,13,1.0173,1.0196,1.0169,1.0189,1591
20090601|2009-03-13 04:30,13,1.019,1.0202,1.0185,1.0192,1031
20090601|2009-03-13 05:00,13,1.0191,1.0198,1.0183,1.0194,1114
20090601|2009-03-13 05:30,13,1.0194,1.0215,1.0193,1.0202,702
20090601|2009-03-13 06:00,13,1.0203,1.021,1.0188,1.0196,1041
20090601|2009-03-13 06:30,13,1.0198,1.0223,1.0197,1.0204,1177
20090601|2009-03-13 07:00,13,1.0204,1.0209,1.0189,1.0201,1328
20090601|2009-03-13 07:30,13,1.02,1.0204,1.0178,1.0194,1936
20090601|2009-03-13 08:00,13,1.0193,1.0194,1.0173,1.0188,1638
20090601|2009-03-13 08:30,13,1.019,1.0199,1.0179,1.0181,3225
20090601|2009-03-13 09:00,13,1.018,1.0194,1.0174,1.019,2211
20090601|2009-03-13 09:30,13,1.019,1.0209,1.019,1.0194,2111
20090601|2009-03-13 10:00,13,1.0194,1.0242,1.0189,1.0225,4605
20090601|2009-03-13 10:30,13,1.0225,1.0239,1.0218,1.022,1802
20090601|2009-03-13 11:00,13,1.022,1.0229,1.0214,1.022,2010
20090601|2009-03-13 11:30,13,1.0219,1.022,1.0197,1.0202,1114
20090601|2009-03-13 12:00,13,1.0201,1.0235,1.0194,1.0223,1536
20090601|2009-03-13 12:30,13,1.0224,1.0228,1.0213,1.022,923
20090601|2009-03-13 13:00,13,1.0222,1.0243,1.0216,1.0227,1704
20090601|2009-03-13 13:30,13,1.0226,1.023,1.0217,1.0221,1748
20090601|2009-03-13 14:00,13,1.0221,1.0224,1.0212,1.0214,602
20090601|2009-03-13 14:30,13,1.0215,1.0226,1.0214,1.0219,606
20090601|2009-03-13 15:00,13,1.0219,1.0228,1.021,1.0226,231
20090601|2009-03-13 15:30,13,1.0224,1.0225,1.0213,1.0222,164
20090601|2009-03-15 17:00,16,1.0209,1.027,1.0207,1.0242,563
20090601|2009-03-15 17:30,16,1.0242,1.0243,1.0212,1.0212,240
20090601|2009-03-15 18:00,16,1.0212,1.0222,1.0202,1.0217,175
20090601|2009-03-15 18:30,16,1.0219,1.0219,1.0208,1.0211,291
20090601|2009-03-15 19:00,16,1.0212,1.0215,1.0194,1.0206,687
20090601|2009-03-15 19:30,16,1.0205,1.0205,1.018,1.0183,576
20090601|2009-03-15 20:00,16,1.0183,1.0192,1.0172,1.0191,576
20090601|2009-03-15 20:30,16,1.0191,1.0197,1.0178,1.0184,382
20090601|2009-03-15 21:00,16,1.0184,1.0202,1.0182,1.0196,377
20090601|2009-03-15 21:30,16,1.0195,1.0196,1.0183,1.0193,295
20090601|2009-03-15 22:00,16,1.0194,1.0206,1.0188,1.0203,178
20090601|2009-03-15 22:30,16,1.0202,1.0206,1.0193,1.0197,346
20090601|2009-03-15 23:00,16,1.0197,1.0208,1.0196,1.0197,417
20090601|2009-03-15 23:30,16,1.0198,1.0204,1.0194,1.02,445
20090601|2009-03-16 00:00,16,1.0202,1.0202,1.0191,1.0199,168
20090601|2009-03-16 00:30,16,1.02,1.0213,1.02,1.0205,240
20090601|2009-03-16 01:00,16,1.0205,1.0212,1.0196,1.02,367
20090601|2009-03-16 01:30,16,1.0198,1.0211,1.0198,1.0206,236
20090601|2009-03-16 02:00,16,1.0204,1.0224,1.0192,1.0221,670
20090601|2009-03-16 02:30,16,1.0221,1.0222,1.0185,1.0195,1230
20090601|2009-03-16 03:00,16,1.0195,1.0212,1.0185,1.021,1145
20090601|2009-03-16 03:30,16,1.0211,1.0217,1.0198,1.021,834
20090601|2009-03-16 04:00,16,1.0211,1.0211,1.0199,1.0207,539
20090601|2009-03-16 04:30,16,1.0206,1.0209,1.0189,1.0191,615
20090601|2009-03-16 05:00,16,1.019,1.0215,1.0189,1.0193,1427
20090601|2009-03-16 05:30,16,1.0192,1.0205,1.0174,1.0192,1844
20090601|2009-03-16 06:00,16,1.019,1.0194,1.0174,1.0177,613
20090601|2009-03-16 06:30,16,1.0176,1.0184,1.0155,1.0162,2027
20090601|2009-03-16 07:00,16,1.0163,1.0187,1.0161,1.0178,1629
20090601|2009-03-16 07:30,16,1.0179,1.0181,1.0162,1.0175,1844
20090601|2009-03-16 08:00,16,1.0175,1.0182,1.0167,1.0181,2751
20090601|2009-03-16 08:30,16,1.0181,1.0188,1.0177,1.0179,3122
20090601|2009-03-16 09:00,16,1.0178,1.0186,1.017,1.0183,2516
20090601|2009-03-16 09:30,16,1.0183,1.0217,1.0171,1.0212,3083
20090601|2009-03-16 10:00,16,1.0211,1.0224,1.0195,1.0202,3492
20090601|2009-03-16 10:30,16,1.0204,1.0209,1.019,1.0204,1336
20090601|2009-03-16 11:00,16,1.0204,1.0213,1.0196,1.0197,2112
20090601|2009-03-16 11:30,16,1.0197,1.0205,1.0185,1.0187,2007
20090601|2009-03-16 12:00,16,1.0188,1.0206,1.0185,1.0194,1231
20090601|2009-03-16 12:30,16,1.0194,1.0205,1.0187,1.0199,1082
20090601|2009-03-16 13:00,16,1.0199,1.0201,1.0192,1.0196,695
20090601|2009-03-16 13:30,16,1.0196,1.02,1.0193,1.0195,982
20090601|2009-03-16 14:00,16,1.0195,1.0201,1.0192,1.0194,806
20090601|2009-03-16 14:30,16,1.0193,1.0209,1.019,1.0205,932
20090601|2009-03-16 15:00,16,1.0204,1.0206,1.0194,1.0194,190
20090601|2009-03-16 15:30,16,1.02,1.0204,1.0194,1.02,94
20090601|2009-03-16 17:00,17,1.0201,1.0204,1.0197,1.0204,72
20090601|2009-03-16 17:30,17,1.0204,1.0204,1.0196,1.0197,130
20090601|2009-03-16 18:00,17,1.0196,1.0204,1.0193,1.0198,35
20090601|2009-03-16 18:30,17,1.02,1.0204,1.0196,1.0196,94
20090601|2009-03-16 19:00,17,1.0197,1.0202,1.0179,1.0181,462
20090601|2009-03-16 19:30,17,1.0181,1.0185,1.0169,1.0178,510
20090601|2009-03-16 20:00,17,1.0179,1.0187,1.0175,1.0183,372
20090601|2009-03-16 20:30,17,1.0183,1.0192,1.018,1.0187,157
20090601|2009-03-16 21:00,17,1.0188,1.0198,1.0185,1.0196,272
20090601|2009-03-16 21:30,17,1.0198,1.02,1.0194,1.0196,53
20090601|2009-03-16 22:00,17,1.0198,1.0203,1.0193,1.0196,156
20090601|2009-03-16 22:30,17,1.0196,1.0203,1.0186,1.0188,328
20090601|2009-03-16 23:00,17,1.0187,1.0192,1.0185,1.0191,209
20090601|2009-03-16 23:30,17,1.019,1.0197,1.0181,1.0183,257
20090601|2009-03-17 00:00,17,1.0183,1.0189,1.0172,1.0178,364
20090601|2009-03-17 00:30,17,1.0175,1.0178,1.0163,1.0171,562
20090601|2009-03-17 01:00,17,1.0169,1.0169,1.0133,1.0148,1533
20090601|2009-03-17 01:30,17,1.0148,1.0152,1.0139,1.0144,714
20090601|2009-03-17 02:00,17,1.0142,1.0155,1.0133,1.0148,798
20090601|2009-03-17 02:30,17,1.0149,1.0156,1.0147,1.0152,792
20090601|2009-03-17 03:00,17,1.0151,1.0165,1.0151,1.0155,1084
20090601|2009-03-17 03:30,17,1.0154,1.0174,1.015,1.0173,709
20090601|2009-03-17 04:00,17,1.0174,1.0177,1.0159,1.0165,755
20090601|2009-03-17 04:30,17,1.0165,1.0172,1.0153,1.0153,489
20090601|2009-03-17 05:00,17,1.0155,1.0166,1.015,1.0165,848
20090601|2009-03-17 05:30,17,1.0164,1.0165,1.0151,1.0153,581
20090601|2009-03-17 06:00,17,1.0154,1.0158,1.0152,1.0153,482
20090601|2009-03-17 06:30,17,1.0153,1.0153,1.0135,1.0144,1191
20090601|2009-03-17 07:00,17,1.0145,1.0157,1.0125,1.0132,2175
20090601|2009-03-17 07:30,17,1.0125,1.0137,1.0119,1.013,3313
20090601|2009-03-17 08:00,17,1.013,1.0131,1.0121,1.0125,1312
20090601|2009-03-17 08:30,17,1.0126,1.0145,1.0123,1.0136,3322
20090601|2009-03-17 09:00,17,1.0137,1.0153,1.013,1.0142,2906
20090601|2009-03-17 09:30,17,1.0142,1.0149,1.0138,1.0141,1714
20090601|2009-03-17 10:00,17,1.0141,1.0145,1.0133,1.0137,2102
20090601|2009-03-17 10:30,17,1.0137,1.014,1.0123,1.0133,2252
20090601|2009-03-17 11:00,17,1.0133,1.0145,1.0131,1.0143,1690
20090601|2009-03-17 11:30,17,1.0143,1.0169,1.0136,1.0159,2729
20090601|2009-03-17 12:00,17,1.0158,1.0161,1.0152,1.0152,1021
20090601|2009-03-17 12:30,17,1.0153,1.0162,1.0149,1.0153,1358
20090601|2009-03-17 13:00,17,1.0153,1.0166,1.0149,1.016,2086
20090601|2009-03-17 13:30,17,1.016,1.0173,1.0152,1.017,1835
20090601|2009-03-17 14:00,17,1.017,1.0174,1.0158,1.0164,1236
20090601|2009-03-17 14:30,17,1.0161,1.0173,1.0158,1.0165,2382
20090601|2009-03-17 15:00,17,1.0166,1.017,1.0158,1.0158,1042
20090601|2009-03-17 15:30,17,1.0161,1.0165,1.0157,1.0157,58
20090601|2009-03-17 17:00,18,1.0152,1.016,1.015,1.0157,233
20090601|2009-03-17 17:30,18,1.0157,1.0158,1.0147,1.0148,150
20090601|2009-03-17 18:00,18,1.0147,1.0147,1.0136,1.0143,341
20090601|2009-03-17 18:30,18,1.0144,1.0146,1.0134,1.014,277
20090601|2009-03-17 19:00,18,1.014,1.015,1.0138,1.0143,295
20090601|2009-03-17 19:30,18,1.0144,1.0149,1.0137,1.0146,410
20090601|2009-03-17 20:00,18,1.0147,1.0186,1.0146,1.0174,1923
20090601|2009-03-17 20:30,18,1.0174,1.0191,1.0167,1.0174,720
20090601|2009-03-17 21:00,18,1.0174,1.0185,1.0165,1.0173,357
20090601|2009-03-17 21:30,18,1.0173,1.0175,1.0163,1.0171,183
20090601|2009-03-17 22:00,18,1.017,1.0173,1.0164,1.0165,136
20090601|2009-03-17 22:30,18,1.0165,1.0176,1.0162,1.0173,345
20090601|2009-03-17 23:00,18,1.0176,1.0179,1.0168,1.0173,433
20090601|2009-03-17 23:30,18,1.0172,1.018,1.0172,1.0174,401
20090601|2009-03-18 00:00,18,1.0174,1.0175,1.0168,1.0171,164
20090601|2009-03-18 00:30,18,1.017,1.017,1.0157,1.0167,334
20090601|2009-03-18 01:00,18,1.0166,1.0167,1.0161,1.0166,314
20090601|2009-03-18 01:30,18,1.0166,1.0175,1.0165,1.0169,316
20090601|2009-03-18 02:00,18,1.0168,1.0172,1.0145,1.0145,680
20090601|2009-03-18 02:30,18,1.0146,1.0165,1.0141,1.0164,794
20090601|2009-03-18 03:00,18,1.0164,1.0164,1.0142,1.015,476
20090601|2009-03-18 03:30,18,1.0146,1.0158,1.0143,1.0147,522
20090601|2009-03-18 04:00,18,1.0147,1.0152,1.0139,1.0149,395
20090601|2009-03-18 04:30,18,1.0149,1.016,1.0143,1.0152,441
20090601|2009-03-18 05:00,18,1.0153,1.0162,1.0152,1.0162,392
20090601|2009-03-18 05:30,18,1.0161,1.0162,1.0157,1.0159,285
20090601|2009-03-18 06:00,18,1.0159,1.0159,1.015,1.0152,493
20090601|2009-03-18 06:30,18,1.0153,1.0159,1.0151,1.0157,738
20090601|2009-03-18 07:00,18,1.0158,1.0188,1.0153,1.0176,2480
20090601|2009-03-18 07:30,18,1.0175,1.0205,1.0174,1.0185,5697
20090601|2009-03-18 08:00,18,1.0185,1.02,1.0182,1.0189,2234
20090601|2009-03-18 08:30,18,1.0189,1.0201,1.0184,1.0195,2105
20090601|2009-03-18 09:00,18,1.0195,1.0247,1.0193,1.0227,6604
20090601|2009-03-18 09:30,18,1.0228,1.0237,1.0214,1.0214,2492
20090601|2009-03-18 10:00,18,1.0213,1.0233,1.0207,1.0224,2488
20090601|2009-03-18 10:30,18,1.0223,1.0228,1.0209,1.021,1370
20090601|2009-03-18 11:00,18,1.0209,1.0228,1.0203,1.0216,1921
20090601|2009-03-18 11:30,18,1.0216,1.0232,1.0215,1.022,1614
20090601|2009-03-18 12:00,18,1.022,1.0233,1.0214,1.0228,755
20090601|2009-03-18 12:30,18,1.0228,1.0233,1.0221,1.0222,797
20090601|2009-03-18 13:00,18,1.0221,1.0433,1.018,1.0347,12267
20090601|2009-03-18 13:30,18,1.0348,1.047,1.0348,1.0396,13058
20090601|2009-03-18 14:00,18,1.0396,1.0446,1.0394,1.0397,4742
20090601|2009-03-18 14:30,18,1.0398,1.0423,1.0389,1.0417,2454
20090601|2009-03-18 15:00,18,1.0415,1.0419,1.0399,1.0401,513
20090601|2009-03-18 15:30,18,1.0399,1.0424,1.0389,1.0403,473
20090601|2009-03-18 17:00,19,1.0421,1.0428,1.0397,1.0421,674
20090601|2009-03-18 17:30,19,1.0424,1.0424,1.04,1.0407,464
20090601|2009-03-18 18:00,19,1.0404,1.041,1.0391,1.0398,554
20090601|2009-03-18 18:30,19,1.0397,1.0401,1.0376,1.0384,740
20090601|2009-03-18 19:00,19,1.0383,1.0388,1.0363,1.0385,1847
20090601|2009-03-18 19:30,19,1.0387,1.0401,1.0378,1.0388,1060
20090601|2009-03-18 20:00,19,1.0388,1.0392,1.0382,1.0389,868
20090601|2009-03-18 20:30,19,1.039,1.0404,1.0389,1.0403,1093
20090601|2009-03-18 21:00,19,1.0401,1.0433,1.0396,1.0432,1656
20090601|2009-03-18 21:30,19,1.043,1.0443,1.0422,1.0429,1237
20090601|2009-03-18 22:00,19,1.0429,1.0431,1.0421,1.0428,672
20090601|2009-03-18 22:30,19,1.0428,1.0436,1.0417,1.0427,760
20090601|2009-03-18 23:00,19,1.0429,1.0436,1.0425,1.0425,624
20090601|2009-03-18 23:30,19,1.0426,1.0435,1.0417,1.043,689
20090601|2009-03-19 00:00,19,1.0432,1.0491,1.0428,1.0481,1409
20090601|2009-03-19 00:30,19,1.0481,1.051,1.0477,1.0495,1685
20090601|2009-03-19 01:00,19,1.0495,1.0499,1.0468,1.0478,1389
20090601|2009-03-19 01:30,19,1.048,1.0484,1.0473,1.0475,846
20090601|2009-03-19 02:00,19,1.0474,1.0488,1.0473,1.0478,1167
20090601|2009-03-19 02:30,19,1.0477,1.049,1.0465,1.0486,1499
20090601|2009-03-19 03:00,19,1.0486,1.0492,1.0442,1.0447,2490
20090601|2009-03-19 03:30,19,1.0446,1.0469,1.0443,1.0468,913
20090601|2009-03-19 04:00,19,1.0466,1.0478,1.0452,1.0478,1219
20090601|2009-03-19 04:30,19,1.0479,1.0479,1.0447,1.0448,1055
20090601|2009-03-19 05:00,19,1.0448,1.0471,1.0447,1.0467,872
20090601|2009-03-19 05:30,19,1.0468,1.0484,1.0468,1.0476,1372
20090601|2009-03-19 06:00,19,1.0476,1.0498,1.047,1.0496,1971
20090601|2009-03-19 06:30,19,1.0497,1.058,1.0496,1.0565,7173
20090601|2009-03-19 07:00,19,1.0565,1.0597,1.0546,1.0561,8379
20090601|2009-03-19 07:30,19,1.0555,1.0563,1.052,1.0552,4344
20090601|2009-03-19 08:00,19,1.0553,1.0588,1.0538,1.0586,3423
20090601|2009-03-19 08:30,19,1.0586,1.0597,1.0548,1.0564,5644
20090601|2009-03-19 09:00,19,1.0564,1.0614,1.0556,1.0614,4675
20090601|2009-03-19 09:30,19,1.0613,1.067,1.0604,1.0654,9377
20090601|2009-03-19 10:00,19,1.0655,1.0703,1.0635,1.069,6279
20090601|2009-03-19 10:30,19,1.069,1.0698,1.0665,1.0669,3139
20090601|2009-03-19 11:00,19,1.0667,1.0675,1.0624,1.0646,3504
20090601|2009-03-19 11:30,19,1.0645,1.0671,1.0644,1.0658,1553
20090601|2009-03-19 12:00,19,1.066,1.066,1.063,1.0639,1427
20090601|2009-03-19 12:30,19,1.064,1.0644,1.0589,1.059,2621
20090601|2009-03-19 13:00,19,1.0591,1.0622,1.0588,1.0606,2030
20090601|2009-03-19 13:30,19,1.0606,1.0606,1.0578,1.0594,1430
20090601|2009-03-19 14:00,19,1.0593,1.0607,1.0589,1.0604,921
20090601|2009-03-19 14:30,19,1.0604,1.0613,1.0591,1.0593,1066
20090601|2009-03-19 15:00,19,1.0592,1.0597,1.0573,1.0591,171
20090601|2009-03-19 15:30,19,1.0588,1.0589,1.0585,1.0589,104
20090601|2009-03-19 17:00,20,1.0598,1.0598,1.0578,1.0591,79
20090601|2009-03-19 17:30,20,1.0592,1.0598,1.0584,1.0587,134
20090601|2009-03-19 18:00,20,1.0588,1.0589,1.0579,1.0587,191
20090601|2009-03-19 18:30,20,1.0589,1.0595,1.0586,1.0594,142
20090601|2009-03-19 19:00,20,1.0592,1.0599,1.0565,1.0579,748
20090601|2009-03-19 19:30,20,1.0578,1.0581,1.0575,1.0579,276
20090601|2009-03-19 20:00,20,1.0578,1.0581,1.0557,1.0561,652
20090601|2009-03-19 20:30,20,1.056,1.057,1.0558,1.056,494
20090601|2009-03-19 21:00,20,1.0562,1.057,1.056,1.0569,320
20090601|2009-03-19 21:30,20,1.057,1.0585,1.057,1.0581,257
20090601|2009-03-19 22:00,20,1.058,1.0599,1.0576,1.0587,414
20090601|2009-03-19 22:30,20,1.0587,1.0596,1.0587,1.0588,183
20090601|2009-03-19 23:00,20,1.059,1.059,1.0571,1.058,521
20090601|2009-03-19 23:30,20,1.058,1.0595,1.0577,1.0584,327
20090601|2009-03-20 00:00,20,1.0584,1.0585,1.0579,1.0583,79
20090601|2009-03-20 00:30,20,1.0581,1.059,1.0576,1.0582,198
20090601|2009-03-20 01:00,20,1.0582,1.0586,1.0572,1.0575,220
20090601|2009-03-20 01:30,20,1.0575,1.0576,1.0561,1.0574,298
20090601|2009-03-20 02:00,20,1.0574,1.0588,1.0572,1.058,848
20090601|2009-03-20 02:30,20,1.058,1.0633,1.0564,1.0623,2402
20090601|2009-03-20 03:00,20,1.0623,1.063,1.0592,1.0609,1180
20090601|2009-03-20 03:30,20,1.0608,1.061,1.0572,1.0583,763
20090601|2009-03-20 04:00,20,1.0587,1.0588,1.0571,1.0573,927
20090601|2009-03-20 04:30,20,1.0574,1.0595,1.0572,1.0589,962
20090601|2009-03-20 05:00,20,1.0588,1.059,1.0534,1.054,1745
20090601|2009-03-20 05:30,20,1.054,1.0545,1.0468,1.0498,5400
20090601|2009-03-20 06:00,20,1.0498,1.0523,1.0486,1.0496,1763
20090601|2009-03-20 06:30,20,1.0496,1.0497,1.0459,1.048,2204
20090601|2009-03-20 07:00,20,1.048,1.0502,1.0478,1.0492,1853
20090601|2009-03-20 07:30,20,1.0491,1.05,1.0463,1.0471,1763
20090601|2009-03-20 08:00,20,1.0471,1.0471,1.0441,1.0456,2371
20090601|2009-03-20 08:30,20,1.0456,1.0495,1.0454,1.0485,2966
20090601|2009-03-20 09:00,20,1.0486,1.0516,1.048,1.0501,2657
20090601|2009-03-20 09:30,20,1.0501,1.0506,1.0465,1.0471,2641
20090601|2009-03-20 10:00,20,1.0471,1.0472,1.0407,1.0413,4729
20090601|2009-03-20 10:30,20,1.0413,1.0428,1.0399,1.0408,4594
20090601|2009-03-20 11:00,20,1.0409,1.046,1.04,1.0444,3208
20090601|2009-03-20 11:30,20,1.0444,1.0455,1.0432,1.0442,1183
20090601|2009-03-20 12:00,20,1.0442,1.0458,1.0436,1.0441,1153
20090601|2009-03-20 12:30,20,1.0442,1.0454,1.0439,1.0454,722
20090601|2009-03-20 13:00,20,1.0455,1.0461,1.0444,1.0445,597
20090601|2009-03-20 13:30,20,1.0445,1.0446,1.043,1.0433,1052
20090601|2009-03-20 14:00,20,1.0432,1.0444,1.0426,1.0439,627
20090601|2009-03-20 14:30,20,1.0439,1.0445,1.0431,1.044,411
20090601|2009-03-20 15:00,20,1.044,1.0461,1.0435,1.0457,274
20090601|2009-03-20 15:30,20,1.0453,1.0453,1.0432,1.0435,127
20090601|2009-03-22 17:00,23,1.0474,1.0495,1.0452,1.0462,603
20090601|2009-03-22 17:30,23,1.0462,1.047,1.0449,1.0466,247
20090601|2009-03-22 18:00,23,1.0465,1.0465,1.0446,1.0453,207
20090601|2009-03-22 18:30,23,1.0452,1.0453,1.0432,1.0432,498
20090601|2009-03-22 19:00,23,1.0433,1.0438,1.0421,1.0428,956
20090601|2009-03-22 19:30,23,1.0428,1.0432,1.0404,1.0418,1871
20090601|2009-03-22 20:00,23,1.0419,1.0432,1.0417,1.0419,837
20090601|2009-03-22 20:30,23,1.0419,1.0432,1.0402,1.0404,734
20090601|2009-03-22 21:00,23,1.0402,1.0408,1.0382,1.0386,739
20090601|2009-03-22 21:30,23,1.0386,1.0388,1.0367,1.0386,1387
20090601|2009-03-22 22:00,23,1.0386,1.0388,1.0377,1.0386,380
20090601|2009-03-22 22:30,23,1.0386,1.0396,1.0376,1.0389,752
20090601|2009-03-22 23:00,23,1.039,1.0402,1.039,1.04,540
20090601|2009-03-22 23:30,23,1.04,1.0424,1.0396,1.0415,467
20090601|2009-03-23 00:00,23,1.0414,1.042,1.0404,1.0404,609
20090601|2009-03-23 00:30,23,1.0404,1.0415,1.04,1.0411,493
20090601|2009-03-23 01:00,23,1.0408,1.0408,1.0399,1.0402,431
20090601|2009-03-23 01:30,23,1.0402,1.0415,1.0402,1.0408,380
20090601|2009-03-23 02:00,23,1.0408,1.0454,1.0401,1.0452,1046
20090601|2009-03-23 02:30,23,1.0452,1.0467,1.0422,1.043,1525
20090601|2009-03-23 03:00,23,1.0431,1.0443,1.041,1.0429,2018
20090601|2009-03-23 03:30,23,1.0428,1.0428,1.0388,1.0392,1342
20090601|2009-03-23 04:00,23,1.0391,1.0399,1.0364,1.0384,1578
20090601|2009-03-23 04:30,23,1.0384,1.039,1.0376,1.0379,1463
20090601|2009-03-23 05:00,23,1.0379,1.0387,1.0376,1.0384,489
20090601|2009-03-23 05:30,23,1.0385,1.039,1.0373,1.0376,670
20090601|2009-03-23 06:00,23,1.0374,1.0376,1.0327,1.0336,3647
20090601|2009-03-23 06:30,23,1.0336,1.0348,1.0335,1.0343,1083
20090601|2009-03-23 07:00,23,1.0344,1.0366,1.0339,1.034,3652
20090601|2009-03-23 07:30,23,1.0339,1.0363,1.0338,1.0353,2353
20090601|2009-03-23 08:00,23,1.0354,1.0362,1.0345,1.0346,1583
20090601|2009-03-23 08:30,23,1.0345,1.0351,1.0299,1.031,4340
20090601|2009-03-23 09:00,23,1.0309,1.0325,1.03,1.0307,3308
20090601|2009-03-23 09:30,23,1.0308,1.032,1.0288,1.0289,3262
20090601|2009-03-23 10:00,23,1.029,1.0318,1.029,1.0291,2864
20090601|2009-03-23 10:30,23,1.0291,1.0309,1.0283,1.0286,3317
20090601|2009-03-23 11:00,23,1.0288,1.0303,1.0286,1.0297,1524
20090601|2009-03-23 11:30,23,1.0296,1.0324,1.029,1.0324,1318
20090601|2009-03-23 12:00,23,1.0323,1.0343,1.0318,1.0339,2134
20090601|2009-03-23 12:30,23,1.0339,1.0365,1.033,1.0354,1480
20090601|2009-03-23 13:00,23,1.0354,1.0354,1.0342,1.0343,1035
20090601|2009-03-23 13:30,23,1.0343,1.0345,1.0326,1.0331,1349
20090601|2009-03-23 14:00,23,1.0331,1.0336,1.0325,1.0335,742
20090601|2009-03-23 14:30,23,1.0334,1.0336,1.0314,1.0317,700
20090601|2009-03-23 15:00,23,1.0317,1.0323,1.0305,1.032,387
20090601|2009-03-23 15:30,23,1.0318,1.0335,1.0318,1.0328,132
20090601|2009-03-23 17:00,24,1.0315,1.0323,1.03,1.0322,240
20090601|2009-03-23 17:30,24,1.0321,1.0331,1.0319,1.0328,271
20090601|2009-03-23 18:00,24,1.0328,1.033,1.0306,1.0307,314
20090601|2009-03-23 18:30,24,1.0307,1.032,1.0303,1.031,416
20090601|2009-03-23 19:00,24,1.031,1.0319,1.0283,1.0289,900
20090601|2009-03-23 19:30,24,1.029,1.0296,1.0245,1.0254,2205
20090601|2009-03-23 20:00,24,1.0255,1.0259,1.022,1.0236,1445
20090601|2009-03-23 20:30,24,1.0236,1.0244,1.0229,1.0234,798
20090601|2009-03-23 21:00,24,1.0232,1.0234,1.0212,1.0227,886
20090601|2009-03-23 21:30,24,1.0228,1.0243,1.0228,1.0234,471
20090601|2009-03-23 22:00,24,1.0235,1.0252,1.0235,1.0244,545
20090601|2009-03-23 22:30,24,1.0237,1.0247,1.0235,1.0241,492
20090601|2009-03-23 23:00,24,1.0241,1.0255,1.0236,1.0242,696
20090601|2009-03-23 23:30,24,1.0244,1.0249,1.023,1.0234,575
20090601|2009-03-24 00:00,24,1.0233,1.0236,1.0199,1.0199,1173
20090601|2009-03-24 00:30,24,1.02,1.0208,1.0178,1.0187,1517
20090601|2009-03-24 01:00,24,1.0186,1.0211,1.0185,1.0201,1009
20090601|2009-03-24 01:30,24,1.02,1.0209,1.0188,1.0207,1006
20090601|2009-03-24 02:00,24,1.0209,1.0209,1.0167,1.0174,1955
20090601|2009-03-24 02:30,24,1.0173,1.0193,1.0159,1.0188,2058
20090601|2009-03-24 03:00,24,1.019,1.021,1.0187,1.0208,2031
20090601|2009-03-24 03:30,24,1.0208,1.0218,1.0184,1.0196,1925
20090601|2009-03-24 04:00,24,1.0197,1.0214,1.0181,1.0212,1364
20090601|2009-03-24 04:30,24,1.021,1.0216,1.0199,1.0214,1024
20090601|2009-03-24 05:00,24,1.0214,1.0216,1.0199,1.021,1278
20090601|2009-03-24 05:30,24,1.021,1.0222,1.0188,1.0195,1157
20090601|2009-03-24 06:00,24,1.0195,1.0212,1.0188,1.0201,1051
20090601|2009-03-24 06:30,24,1.02,1.0202,1.0186,1.0187,883
20090601|2009-03-24 07:00,24,1.0189,1.0204,1.0189,1.0193,1476
20090601|2009-03-24 07:30,24,1.0193,1.0204,1.019,1.0198,2382
20090601|2009-03-24 08:00,24,1.0197,1.0203,1.019,1.0195,1888
20090601|2009-03-24 08:30,24,1.0194,1.0202,1.0183,1.0189,2348
20090601|2009-03-24 09:00,24,1.0189,1.019,1.0175,1.0186,2697
20090601|2009-03-24 09:30,24,1.0185,1.0223,1.0183,1.0219,4203
20090601|2009-03-24 10:00,24,1.022,1.0233,1.021,1.0217,3149
20090601|2009-03-24 10:30,24,1.0218,1.0253,1.0217,1.0233,3558
20090601|2009-03-24 11:00,24,1.0233,1.0236,1.0209,1.022,2301
20090601|2009-03-24 11:30,24,1.022,1.0231,1.0213,1.0221,1203
20090601|2009-03-24 12:00,24,1.022,1.0225,1.0185,1.0192,1664
20090601|2009-03-24 12:30,24,1.0192,1.0215,1.0192,1.0209,2465
20090601|2009-03-24 13:00,24,1.021,1.0217,1.0191,1.0207,1641
20090601|2009-03-24 13:30,24,1.0207,1.0241,1.0206,1.0234,2044
20090601|2009-03-24 14:00,24,1.0233,1.0245,1.0228,1.0238,713
20090601|2009-03-24 14:30,24,1.0237,1.0246,1.0216,1.0246,981
20090601|2009-03-24 15:00,24,1.0244,1.025,1.0241,1.0242,304
20090601|2009-03-24 15:30,24,1.0242,1.0242,1.0225,1.0235,162
20090601|2009-03-24 17:00,25,1.0237,1.0237,1.0216,1.0219,116
20090601|2009-03-24 17:30,25,1.0219,1.022,1.0201,1.0204,274
20090601|2009-03-24 18:00,25,1.0205,1.0214,1.0203,1.0213,320
20090601|2009-03-24 18:30,25,1.0211,1.0211,1.0184,1.0184,601
20090601|2009-03-24 19:00,25,1.0184,1.0229,1.0181,1.0222,747
20090601|2009-03-24 19:30,25,1.0222,1.0242,1.0215,1.0238,1161
20090601|2009-03-24 20:00,25,1.0237,1.0269,1.0234,1.0249,1120
20090601|2009-03-24 20:30,25,1.0248,1.0251,1.023,1.0235,1095
20090601|2009-03-24 21:00,25,1.0234,1.0239,1.0225,1.0233,775
20090601|2009-03-24 21:30,25,1.0233,1.0249,1.0227,1.0249,390
20090601|2009-03-24 22:00,25,1.0247,1.0257,1.024,1.0242,324
20090601|2009-03-24 22:30,25,1.0242,1.0248,1.0234,1.0243,269
20090601|2009-03-24 23:00,25,1.0244,1.0245,1.0219,1.0232,511
20090601|2009-03-24 23:30,25,1.0231,1.0243,1.0227,1.024,241
20090601|2009-03-25 00:00,25,1.0242,1.0275,1.0237,1.0268,567
20090601|2009-03-25 00:30,25,1.0267,1.0282,1.0247,1.0257,986
20090601|2009-03-25 01:00,25,1.0259,1.0276,1.0252,1.0265,570
20090601|2009-03-25 01:30,25,1.0264,1.0288,1.0263,1.0273,732
20090601|2009-03-25 02:00,25,1.027,1.0273,1.0261,1.0265,466
20090601|2009-03-25 02:30,25,1.0268,1.0272,1.0243,1.0247,784
20090601|2009-03-25 03:00,25,1.0247,1.026,1.0235,1.0256,1056
20090601|2009-03-25 03:30,25,1.0256,1.0282,1.0246,1.0253,2207
20090601|2009-03-25 04:00,25,1.0252,1.0259,1.0244,1.0252,815
20090601|2009-03-25 04:30,25,1.0252,1.0256,1.0236,1.0247,693
20090601|2009-03-25 05:00,25,1.0247,1.0272,1.0247,1.0267,937
20090601|2009-03-25 05:30,25,1.0269,1.0274,1.0245,1.026,1633
20090601|2009-03-25 06:00,25,1.0259,1.026,1.0242,1.0254,1097
20090601|2009-03-25 06:30,25,1.0254,1.0272,1.0245,1.0252,1217
20090601|2009-03-25 07:00,25,1.0253,1.0255,1.0235,1.0246,1832
20090601|2009-03-25 07:30,25,1.0245,1.0247,1.0224,1.0232,1725
20090601|2009-03-25 08:00,25,1.0232,1.0232,1.0208,1.022,2294
20090601|2009-03-25 08:30,25,1.0221,1.0311,1.0219,1.0307,5247
20090601|2009-03-25 09:00,25,1.031,1.0333,1.0242,1.0258,12327
20090601|2009-03-25 09:30,25,1.0259,1.0271,1.0253,1.0268,2576
20090601|2009-03-25 10:00,25,1.0268,1.0288,1.0264,1.0268,1891
20090601|2009-03-25 10:30,25,1.0267,1.0267,1.0241,1.0249,1535
20090601|2009-03-25 11:00,25,1.0249,1.0254,1.0233,1.0241,2150
20090601|2009-03-25 11:30,25,1.0242,1.0244,1.0232,1.0236,800
20090601|2009-03-25 12:00,25,1.0237,1.0269,1.0221,1.0248,2631
20090601|2009-03-25 12:30,25,1.0248,1.028,1.0247,1.026,1731
20090601|2009-03-25 13:00,25,1.026,1.0313,1.0258,1.0297,3333
20090601|2009-03-25 13:30,25,1.0296,1.0307,1.0287,1.0292,1735
20090601|2009-03-25 14:00,25,1.0292,1.0308,1.029,1.0302,882
20090601|2009-03-25 14:30,25,1.0302,1.0305,1.0272,1.0277,869
20090601|2009-03-25 15:00,25,1.0278,1.0286,1.026,1.0264,387
20090601|2009-03-25 15:30,25,1.0266,1.0273,1.0255,1.0264,250
20090601|2009-03-25 17:00,26,1.0255,1.0276,1.0253,1.0274,233
20090601|2009-03-25 17:30,26,1.0273,1.0277,1.0265,1.0269,303
20090601|2009-03-25 18:00,26,1.0266,1.0269,1.0256,1.0261,204
20090601|2009-03-25 18:30,26,1.026,1.0272,1.0242,1.0242,406
20090601|2009-03-25 19:00,26,1.0242,1.0245,1.0223,1.0237,1597
20090601|2009-03-25 19:30,26,1.0237,1.0254,1.0233,1.0247,1044
20090601|2009-03-25 20:00,26,1.0248,1.0251,1.024,1.024,437
20090601|2009-03-25 20:30,26,1.0243,1.0256,1.0241,1.0251,704
20090601|2009-03-25 21:00,26,1.025,1.0253,1.024,1.0246,338
20090601|2009-03-25 21:30,26,1.0244,1.0245,1.0237,1.0241,239
20090601|2009-03-25 22:00,26,1.0242,1.026,1.024,1.0249,829
20090601|2009-03-25 22:30,26,1.0248,1.0249,1.0234,1.024,339
20090601|2009-03-25 23:00,26,1.024,1.0245,1.0238,1.024,189
20090601|2009-03-25 23:30,26,1.0239,1.025,1.0234,1.0241,391
20090601|2009-03-26 00:00,26,1.0241,1.0246,1.0238,1.0241,302
20090601|2009-03-26 00:30,26,1.0241,1.0242,1.0235,1.0239,296
20090601|2009-03-26 01:00,26,1.0238,1.025,1.0232,1.0242,529
20090601|2009-03-26 01:30,26,1.024,1.0243,1.0213,1.0213,756
20090601|2009-03-26 02:00,26,1.0212,1.0225,1.0194,1.0205,1344
20090601|2009-03-26 02:30,26,1.0205,1.0211,1.0193,1.0207,715
20090601|2009-03-26 03:00,26,1.0206,1.0223,1.0206,1.0215,925
20090601|2009-03-26 03:30,26,1.0215,1.0227,1.021,1.0211,523
20090601|2009-03-26 04:00,26,1.0212,1.0212,1.0197,1.0201,718
20090601|2009-03-26 04:30,26,1.0201,1.0206,1.0188,1.0201,961
20090601|2009-03-26 05:00,26,1.0199,1.0204,1.0197,1.0197,918
20090601|2009-03-26 05:30,26,1.0197,1.02,1.017,1.017,1301
20090601|2009-03-26 06:00,26,1.0169,1.0183,1.0161,1.0183,1508
20090601|2009-03-26 06:30,26,1.0182,1.0198,1.0181,1.019,1430
20090601|2009-03-26 07:00,26,1.0191,1.0196,1.0177,1.0189,1792
20090601|2009-03-26 07:30,26,1.0185,1.0215,1.0177,1.0208,2222
20090601|2009-03-26 08:00,26,1.0206,1.0211,1.0183,1.0187,1935
20090601|2009-03-26 08:30,26,1.0186,1.019,1.0163,1.0177,2723
20090601|2009-03-26 09:00,26,1.0176,1.0178,1.0141,1.0157,5269
20090601|2009-03-26 09:30,26,1.0157,1.0163,1.015,1.0161,1621
20090601|2009-03-26 10:00,26,1.0161,1.0163,1.015,1.016,1805
20090601|2009-03-26 10:30,26,1.016,1.0167,1.0146,1.0165,1916
20090601|2009-03-26 11:00,26,1.0166,1.0183,1.016,1.0177,2360
20090601|2009-03-26 11:30,26,1.0178,1.0181,1.0165,1.0177,1634
20090601|2009-03-26 12:00,26,1.0178,1.0179,1.0155,1.0161,1381
20090601|2009-03-26 12:30,26,1.0161,1.0178,1.0159,1.0171,938
20090601|2009-03-26 13:00,26,1.0172,1.0173,1.0157,1.0165,1413
20090601|2009-03-26 13:30,26,1.0166,1.0171,1.0152,1.0165,1604
20090601|2009-03-26 14:00,26,1.0164,1.0172,1.0152,1.0153,713
20090601|2009-03-26 14:30,26,1.0156,1.0157,1.0132,1.0145,750
20090601|2009-03-26 15:00,26,1.0146,1.0152,1.0125,1.0129,310
20090601|2009-03-26 15:30,26,1.013,1.0141,1.0128,1.0139,392
20090601|2009-03-26 17:00,27,1.0128,1.0149,1.0128,1.0146,200
20090601|2009-03-26 17:30,27,1.0147,1.0149,1.0129,1.0133,259
20090601|2009-03-26 18:00,27,1.0133,1.0143,1.013,1.0142,300
20090601|2009-03-26 18:30,27,1.0146,1.015,1.014,1.0143,187
20090601|2009-03-26 19:00,27,1.0144,1.0177,1.0144,1.017,995
20090601|2009-03-26 19:30,27,1.0171,1.0193,1.0153,1.0158,1063
20090601|2009-03-26 20:00,27,1.016,1.017,1.0139,1.0139,438
20090601|2009-03-26 20:30,27,1.0138,1.0162,1.0135,1.0159,437
20090601|2009-03-26 21:00,27,1.0159,1.0171,1.0156,1.0166,535
20090601|2009-03-26 21:30,27,1.0169,1.0183,1.0166,1.0181,505
20090601|2009-03-26 22:00,27,1.0181,1.0193,1.0175,1.0184,598
20090601|2009-03-26 22:30,27,1.0184,1.019,1.0177,1.0178,317
20090601|2009-03-26 23:00,27,1.0184,1.0184,1.0172,1.0178,205
20090601|2009-03-26 23:30,27,1.0176,1.0187,1.0176,1.0181,187
20090601|2009-03-27 00:00,27,1.0182,1.0185,1.0174,1.0175,157
20090601|2009-03-27 00:30,27,1.0175,1.0191,1.0172,1.0191,507
20090601|2009-03-27 01:00,27,1.0189,1.0217,1.0183,1.0202,1125
20090601|2009-03-27 01:30,27,1.0202,1.0248,1.0202,1.0237,1827
20090601|2009-03-27 02:00,27,1.0236,1.0238,1.0218,1.0234,844
20090601|2009-03-27 02:30,27,1.0234,1.0238,1.0219,1.0228,933
20090601|2009-03-27 03:00,27,1.0228,1.0231,1.0211,1.0212,1579
20090601|2009-03-27 03:30,27,1.0213,1.0218,1.0201,1.0203,900
20090601|2009-03-27 04:00,27,1.0204,1.0218,1.0193,1.0193,1366
20090601|2009-03-27 04:30,27,1.0194,1.0199,1.0176,1.0193,1735
20090601|2009-03-27 05:00,27,1.0193,1.023,1.0185,1.0205,2933
20090601|2009-03-27 05:30,27,1.0206,1.0218,1.0198,1.0214,1159
20090601|2009-03-27 06:00,27,1.0216,1.0227,1.0205,1.0219,1549
20090601|2009-03-27 06:30,27,1.0219,1.0314,1.0211,1.028,8171
20090601|2009-03-27 07:00,27,1.0281,1.029,1.0253,1.027,3882
20090601|2009-03-27 07:30,27,1.0272,1.0272,1.0228,1.0234,2632
20090601|2009-03-27 08:00,27,1.0233,1.0252,1.0224,1.0237,2187
20090601|2009-03-27 08:30,27,1.0236,1.0257,1.0233,1.0239,1691
20090601|2009-03-27 09:00,27,1.024,1.024,1.0202,1.022,4018
20090601|2009-03-27 09:30,27,1.0219,1.0232,1.021,1.0216,2272
20090601|2009-03-27 10:00,27,1.0217,1.0224,1.0194,1.0204,2320
20090601|2009-03-27 10:30,27,1.0204,1.022,1.0198,1.0215,2281
20090601|2009-03-27 11:00,27,1.0215,1.0217,1.0189,1.0193,2216
20090601|2009-03-27 11:30,27,1.0193,1.0209,1.0184,1.0209,1836
20090601|2009-03-27 12:00,27,1.0208,1.0213,1.0198,1.0206,1356
20090601|2009-03-27 12:30,27,1.0206,1.022,1.0199,1.0219,1087
20090601|2009-03-27 13:00,27,1.0218,1.0218,1.0199,1.0205,920
20090601|2009-03-27 13:30,27,1.0205,1.0217,1.0199,1.0212,948
20090601|2009-03-27 14:00,27,1.0212,1.0219,1.0208,1.0218,624
20090601|2009-03-27 14:30,27,1.0219,1.0232,1.0217,1.0223,683
20090601|2009-03-27 15:00,27,1.0224,1.023,1.0221,1.023,193
20090601|2009-03-27 15:30,27,1.023,1.0238,1.0225,1.0225,124
20090601|2009-03-29 17:00,30,1.0218,1.0218,1.0201,1.0204,183
20090601|2009-03-29 17:30,30,1.0203,1.0203,1.0189,1.0196,396
20090601|2009-03-29 18:00,30,1.0196,1.0213,1.0196,1.0211,142
20090601|2009-03-29 18:30,30,1.021,1.0211,1.0199,1.021,184
20090601|2009-03-29 19:00,30,1.0208,1.0212,1.0188,1.019,590
20090601|2009-03-29 19:30,30,1.019,1.0205,1.0183,1.0201,781
20090601|2009-03-29 20:00,30,1.0201,1.0211,1.0193,1.0208,520
20090601|2009-03-29 20:30,30,1.021,1.0224,1.0209,1.021,687
20090601|2009-03-29 21:00,30,1.0213,1.0242,1.0206,1.0239,627
20090601|2009-03-29 21:30,30,1.0239,1.0253,1.0235,1.0248,563
20090601|2009-03-29 22:00,30,1.0247,1.0247,1.0238,1.0242,354
20090601|2009-03-29 22:30,30,1.0242,1.025,1.0234,1.0241,227
20090601|2009-03-29 23:00,30,1.024,1.0317,1.0238,1.0308,1717
20090601|2009-03-29 23:30,30,1.0307,1.0307,1.0286,1.0303,835
20090601|2009-03-30 00:00,30,1.0303,1.0346,1.0292,1.0336,1190
20090601|2009-03-30 00:30,30,1.0332,1.0335,1.0307,1.0315,982
20090601|2009-03-30 01:00,30,1.0317,1.0379,1.031,1.0352,1883
20090601|2009-03-30 01:30,30,1.0352,1.0382,1.0343,1.0366,1739
20090601|2009-03-30 02:00,30,1.0366,1.0425,1.0365,1.0407,3578
20090601|2009-03-30 02:30,30,1.0406,1.0435,1.0402,1.041,2859
20090601|2009-03-30 03:00,30,1.0411,1.0415,1.0386,1.0387,2422
20090601|2009-03-30 03:30,30,1.0388,1.0405,1.0381,1.0381,1474
20090601|2009-03-30 04:00,30,1.0381,1.0382,1.0342,1.0347,1670
20090601|2009-03-30 04:30,30,1.0348,1.0371,1.0346,1.0368,1190
20090601|2009-03-30 05:00,30,1.0368,1.0383,1.0366,1.0378,1485
20090601|2009-03-30 05:30,30,1.0377,1.0381,1.0348,1.0352,1660
20090601|2009-03-30 06:00,30,1.0351,1.0365,1.0347,1.0354,1143
20090601|2009-03-30 06:30,30,1.0354,1.0356,1.0335,1.0339,1523
20090601|2009-03-30 07:00,30,1.0338,1.0344,1.0311,1.0317,3008
20090601|2009-03-30 07:30,30,1.0319,1.0337,1.031,1.033,2593
20090601|2009-03-30 08:00,30,1.033,1.035,1.0323,1.0333,1431
20090601|2009-03-30 08:30,30,1.0332,1.0347,1.0323,1.0334,2708
20090601|2009-03-30 09:00,30,1.0334,1.0358,1.0323,1.0326,2583
20090601|2009-03-30 09:30,30,1.0327,1.0339,1.0324,1.0332,1902
20090601|2009-03-30 10:00,30,1.0333,1.0341,1.0307,1.0312,2874
20090601|2009-03-30 10:30,30,1.0313,1.0329,1.0273,1.0273,3111
20090601|2009-03-30 11:00,30,1.0274,1.0287,1.0264,1.0276,2489
20090601|2009-03-30 11:30,30,1.0275,1.0281,1.0267,1.0277,1205
20090601|2009-03-30 12:00,30,1.0278,1.0286,1.0274,1.0276,814
20090601|2009-03-30 12:30,30,1.0275,1.0315,1.0273,1.0308,1876
20090601|2009-03-30 13:00,30,1.031,1.0311,1.0293,1.0306,1283
20090601|2009-03-30 13:30,30,1.0306,1.0316,1.0299,1.0315,1591
20090601|2009-03-30 14:00,30,1.0314,1.0316,1.0296,1.0314,789
20090601|2009-03-30 14:30,30,1.0314,1.0316,1.0291,1.0293,629
20090601|2009-03-30 15:00,30,1.0293,1.0304,1.0292,1.0301,218
20090601|2009-03-30 15:30,30,1.0302,1.0308,1.0294,1.0295,206
20090601|2009-03-30 17:00,31,1.0278,1.028,1.0252,1.028,422
20090601|2009-03-30 17:30,31,1.0281,1.0283,1.0269,1.0275,167
20090601|2009-03-30 18:00,31,1.0275,1.0292,1.0274,1.0284,219
20090601|2009-03-30 18:30,31,1.0283,1.0289,1.0272,1.0276,259
20090601|2009-03-30 19:00,31,1.0276,1.0282,1.0247,1.0255,1064
20090601|2009-03-30 19:30,31,1.0254,1.0255,1.0191,1.0221,3872
20090601|2009-03-30 20:00,31,1.0221,1.0228,1.0185,1.0226,1936
20090601|2009-03-30 20:30,31,1.0224,1.0224,1.0192,1.0199,1015
20090601|2009-03-30 21:00,31,1.0199,1.0216,1.0194,1.0201,896
20090601|2009-03-30 21:30,31,1.0201,1.0204,1.0191,1.0199,463
20090601|2009-03-30 22:00,31,1.0199,1.0212,1.0197,1.02,493
20090601|2009-03-30 22:30,31,1.0201,1.0202,1.017,1.0183,1519
20090601|2009-03-30 23:00,31,1.0186,1.0218,1.0185,1.0212,942
20090601|2009-03-30 23:30,31,1.0212,1.0213,1.019,1.0198,643
20090601|2009-03-31 00:00,31,1.0199,1.0208,1.0196,1.0202,602
20090601|2009-03-31 00:30,31,1.0202,1.0229,1.0202,1.022,561
20090601|2009-03-31 01:00,31,1.022,1.0235,1.0187,1.0192,1397
20090601|2009-03-31 01:30,31,1.0192,1.0198,1.0163,1.0187,2235
20090601|2009-03-31 02:00,31,1.0188,1.0202,1.018,1.0196,1120
20090601|2009-03-31 02:30,31,1.0197,1.0214,1.0179,1.0185,1083
20090601|2009-03-31 03:00,31,1.0183,1.0196,1.0176,1.0192,869
20090601|2009-03-31 03:30,31,1.0191,1.0193,1.0178,1.0187,452
20090601|2009-03-31 04:00,31,1.0187,1.0197,1.0166,1.018,1084
20090601|2009-03-31 04:30,31,1.0179,1.0188,1.017,1.018,480
20090601|2009-03-31 05:00,31,1.018,1.0189,1.0167,1.0174,1056
20090601|2009-03-31 05:30,31,1.0173,1.018,1.0167,1.0175,1515
20090601|2009-03-31 06:00,31,1.0174,1.0176,1.0148,1.0167,1856
20090601|2009-03-31 06:30,31,1.0167,1.0179,1.0161,1.0163,1736
20090601|2009-03-31 07:00,31,1.0164,1.0166,1.0148,1.0159,2783
20090601|2009-03-31 07:30,31,1.016,1.0172,1.0152,1.0169,2244
20090601|2009-03-31 08:00,31,1.0169,1.0179,1.0162,1.0169,1607
20090601|2009-03-31 08:30,31,1.0169,1.0194,1.0161,1.019,1785
20090601|2009-03-31 09:00,31,1.0191,1.0192,1.0173,1.0177,2065
20090601|2009-03-31 09:30,31,1.0176,1.0177,1.0134,1.0136,4393
20090601|2009-03-31 10:00,31,1.0135,1.0145,1.0094,1.0117,11322
20090601|2009-03-31 10:30,31,1.0117,1.0119,1.0094,1.0097,3533
20090601|2009-03-31 11:00,31,1.0097,1.0114,1.0095,1.0097,2312
20090601|2009-03-31 11:30,31,1.0096,1.0107,1.0075,1.0077,2247
20090601|2009-03-31 12:00,31,1.0078,1.0095,1.0074,1.0093,1739
20090601|2009-03-31 12:30,31,1.0092,1.0119,1.0086,1.0119,1428
20090601|2009-03-31 13:00,31,1.0118,1.0119,1.0094,1.0098,2326
20090601|2009-03-31 13:30,31,1.0099,1.0114,1.0098,1.0102,2336
20090601|2009-03-31 14:00,31,1.0102,1.0107,1.0095,1.0096,1149
20090601|2009-03-31 14:30,31,1.0094,1.0127,1.0093,1.0115,1482
20090601|2009-03-31 15:00,31,1.0115,1.0125,1.0107,1.0123,657
20090601|2009-03-31 15:30,31,1.0123,1.0126,1.0109,1.0116,249
20090601|2009-03-31 17:00,1,1.0118,1.0122,1.0113,1.0115,149
20090601|2009-03-31 17:30,1,1.0115,1.0116,1.0101,1.011,243
20090601|2009-03-31 18:00,1,1.0111,1.0122,1.0109,1.0111,175
20090601|2009-03-31 18:30,1,1.0108,1.0114,1.0057,1.008,1670
20090601|2009-03-31 19:00,1,1.0081,1.0195,1.0078,1.0145,3745
20090601|2009-03-31 19:30,1,1.0142,1.015,1.0112,1.0134,1347
20090601|2009-03-31 20:00,1,1.013,1.0136,1.0088,1.0096,1526
20090601|2009-03-31 20:30,1,1.0097,1.0115,1.0094,1.0115,717
20090601|2009-03-31 21:00,1,1.0115,1.0138,1.0115,1.0132,775
20090601|2009-03-31 21:30,1,1.0131,1.0142,1.0123,1.0131,276
20090601|2009-03-31 22:00,1,1.0131,1.0143,1.013,1.014,155
20090601|2009-03-31 22:30,1,1.0139,1.0161,1.0132,1.0144,574
20090601|2009-03-31 23:00,1,1.0144,1.018,1.0144,1.017,907
20090601|2009-03-31 23:30,1,1.0169,1.0169,1.0154,1.0157,331
20090601|2009-04-01 00:00,1,1.0155,1.0168,1.0127,1.0137,1012
20090601|2009-04-01 00:30,1,1.0136,1.0144,1.0129,1.0133,338
20090601|2009-04-01 01:00,1,1.0132,1.0152,1.0129,1.0136,858
20090601|2009-04-01 01:30,1,1.0136,1.0145,1.0115,1.013,1145
20090601|2009-04-01 02:00,1,1.0128,1.0143,1.0118,1.014,1321
20090601|2009-04-01 02:30,1,1.014,1.016,1.0131,1.0152,1058
20090601|2009-04-01 03:00,1,1.0152,1.0155,1.0124,1.0127,887
20090601|2009-04-01 03:30,1,1.0127,1.0134,1.0111,1.0122,1370
20090601|2009-04-01 04:00,1,1.0122,1.0133,1.0119,1.0122,555
20090601|2009-04-01 04:30,1,1.0121,1.0128,1.0096,1.0103,919
20090601|2009-04-01 05:00,1,1.0102,1.0121,1.0098,1.0112,852
20090601|2009-04-01 05:30,1,1.0112,1.0118,1.0105,1.0113,597
20090601|2009-04-01 06:00,1,1.0111,1.0133,1.0109,1.012,1014
20090601|2009-04-01 06:30,1,1.012,1.0148,1.0115,1.0133,1738
20090601|2009-04-01 07:00,1,1.0132,1.0158,1.0125,1.0136,3019
20090601|2009-04-01 07:30,1,1.0136,1.0168,1.0134,1.016,2813
20090601|2009-04-01 08:00,1,1.0161,1.0177,1.0158,1.0164,2480
20090601|2009-04-01 08:30,1,1.0163,1.0164,1.0142,1.015,2115
20090601|2009-04-01 09:00,1,1.015,1.015,1.0114,1.0116,3626
20090601|2009-04-01 09:30,1,1.0115,1.0134,1.0106,1.0132,3427
20090601|2009-04-01 10:00,1,1.0131,1.0137,1.012,1.0129,2732
20090601|2009-04-01 10:30,1,1.0129,1.013,1.0114,1.0121,1829
20090601|2009-04-01 11:00,1,1.012,1.013,1.0115,1.0127,852
20090601|2009-04-01 11:30,1,1.0126,1.0169,1.0126,1.0162,2144
20090601|2009-04-01 12:00,1,1.0163,1.0163,1.0147,1.0151,1464
20090601|2009-04-01 12:30,1,1.015,1.0153,1.0141,1.0147,852
20090601|2009-04-01 13:00,1,1.0146,1.0149,1.0134,1.0145,641
20090601|2009-04-01 13:30,1,1.0145,1.0152,1.0136,1.0146,1376
20090601|2009-04-01 14:00,1,1.0146,1.0155,1.0142,1.0152,803
20090601|2009-04-01 14:30,1,1.0151,1.0152,1.0139,1.0144,804
20090601|2009-04-01 15:00,1,1.0145,1.0159,1.0145,1.0155,114
20090601|2009-04-01 15:30,1,1.0153,1.0165,1.0153,1.0162,190
20090601|2009-04-01 17:00,2,1.0151,1.0152,1.0143,1.0146,103
20090601|2009-04-01 17:30,2,1.0147,1.0154,1.0144,1.0146,121
20090601|2009-04-01 18:00,2,1.0147,1.0153,1.0146,1.015,100
20090601|2009-04-01 18:30,2,1.0151,1.0174,1.015,1.016,238
20090601|2009-04-01 19:00,2,1.016,1.0177,1.0156,1.0166,512
20090601|2009-04-01 19:30,2,1.0165,1.0168,1.0148,1.0153,741
20090601|2009-04-01 20:00,2,1.0153,1.0164,1.0138,1.0138,706
20090601|2009-04-01 20:30,2,1.0136,1.0143,1.0129,1.0139,471
20090601|2009-04-01 21:00,2,1.0138,1.0142,1.0129,1.0141,478
20090601|2009-04-01 21:30,2,1.0142,1.0147,1.014,1.0142,298
20090601|2009-04-01 22:00,2,1.0141,1.0147,1.0138,1.0145,199
20090601|2009-04-01 22:30,2,1.0146,1.0148,1.0133,1.014,315
20090601|2009-04-01 23:00,2,1.014,1.0142,1.0131,1.0133,292
20090601|2009-04-01 23:30,2,1.0131,1.0133,1.0125,1.013,291
20090601|2009-04-02 00:00,2,1.0133,1.0141,1.0128,1.0133,122
20090601|2009-04-02 00:30,2,1.0133,1.0145,1.013,1.0132,381
20090601|2009-04-02 01:00,2,1.0135,1.0144,1.0132,1.0139,786
20090601|2009-04-02 01:30,2,1.0139,1.0139,1.0125,1.0129,701
20090601|2009-04-02 02:00,2,1.0131,1.0133,1.0104,1.0105,1218
20090601|2009-04-02 02:30,2,1.0105,1.0111,1.0093,1.0099,1491
20090601|2009-04-02 03:00,2,1.0099,1.0101,1.0069,1.0073,2211
20090601|2009-04-02 03:30,2,1.0073,1.0095,1.0073,1.0086,1175
20090601|2009-04-02 04:00,2,1.0086,1.0093,1.0054,1.0069,1645
20090601|2009-04-02 04:30,2,1.0068,1.0069,1.0026,1.0042,3166
20090601|2009-04-02 05:00,2,1.0044,1.0047,1.0028,1.0038,1845
20090601|2009-04-02 05:30,2,1.0038,1.0041,1.0018,1.0026,2067
20090601|2009-04-02 06:00,2,1.0025,1.0066,1.0024,1.0055,2271
20090601|2009-04-02 06:30,2,1.0055,1.0092,1.005,1.0061,3375
20090601|2009-04-02 07:00,2,1.0062,1.0075,1.0038,1.0062,2519
20090601|2009-04-02 07:30,2,1.0061,1.0104,1.0054,1.0076,6303
20090601|2009-04-02 08:00,2,1.0076,1.008,1.0057,1.0069,2532
20090601|2009-04-02 08:30,2,1.007,1.0115,1.0068,1.0091,4392
20090601|2009-04-02 09:00,2,1.0091,1.0093,1.0067,1.0077,4121
20090601|2009-04-02 09:30,2,1.0076,1.0086,1.0063,1.0065,1811
20090601|2009-04-02 10:00,2,1.0064,1.0074,1.0048,1.0048,5295
20090601|2009-04-02 10:30,2,1.0047,1.0065,1.0042,1.0062,1849
20090601|2009-04-02 11:00,2,1.0062,1.0074,1.0056,1.0073,1458
20090601|2009-04-02 11:30,2,1.0072,1.009,1.007,1.0079,1612
20090601|2009-04-02 12:00,2,1.0079,1.0092,1.0078,1.0082,1007
20090601|2009-04-02 12:30,2,1.0084,1.0085,1.0071,1.0075,942
20090601|2009-04-02 13:00,2,1.0076,1.008,1.0056,1.0066,1544
20090601|2009-04-02 13:30,2,1.0065,1.0066,1.0046,1.0047,1933
20090601|2009-04-02 14:00,2,1.0046,1.0062,1.0042,1.005,910
20090601|2009-04-02 14:30,2,1.0049,1.0057,1.0045,1.0055,624
20090601|2009-04-02 15:00,2,1.0056,1.0074,1.0055,1.007,284
20090601|2009-04-02 15:30,2,1.0071,1.0075,1.0055,1.0057,130
20090601|2009-04-02 17:00,3,1.0051,1.0062,1.0045,1.0056,142
20090601|2009-04-02 17:30,3,1.0056,1.0057,1.0044,1.0051,114
20090601|2009-04-02 18:00,3,1.0051,1.0051,1.0035,1.0039,296
20090601|2009-04-02 18:30,3,1.004,1.0042,1.0025,1.004,341
20090601|2009-04-02 19:00,3,1.0041,1.0041,0.9997,1,2527
20090601|2009-04-02 19:30,3,1,1.0037,0.9993,1.002,1386
20090601|2009-04-02 20:00,3,1.0017,1.0039,1.0017,1.0029,837
20090601|2009-04-02 20:30,3,1.0029,1.0055,1.0021,1.0044,939
20090601|2009-04-02 21:00,3,1.0043,1.0066,1.0037,1.0052,936
20090601|2009-04-02 21:30,3,1.0055,1.0062,1.0032,1.0032,415
20090601|2009-04-02 22:00,3,1.0031,1.0049,1.0028,1.0048,389
20090601|2009-04-02 22:30,3,1.0043,1.0055,1.0038,1.0043,445
20090601|2009-04-02 23:00,3,1.0042,1.0047,1.0035,1.0045,167
20090601|2009-04-02 23:30,3,1.0044,1.0053,1.004,1.005,389
20090601|2009-04-03 00:00,3,1.0051,1.0059,1.0047,1.0047,452
20090601|2009-04-03 00:30,3,1.0046,1.006,1.0045,1.0049,365
20090601|2009-04-03 01:00,3,1.0049,1.0065,1.0048,1.0061,930
20090601|2009-04-03 01:30,3,1.0062,1.0079,1.0058,1.0058,1941
20090601|2009-04-03 02:00,3,1.0057,1.0069,1.0041,1.0042,1112
20090601|2009-04-03 02:30,3,1.0042,1.0048,1.003,1.003,629
20090601|2009-04-03 03:00,3,1.003,1.0033,1.0012,1.0014,2046
20090601|2009-04-03 03:30,3,1.0013,1.003,0.9998,1.0009,3102
20090601|2009-04-03 04:00,3,1.0011,1.0021,1.0004,1.0017,999
20090601|2009-04-03 04:30,3,1.0018,1.0029,1.0016,1.0019,707
20090601|2009-04-03 05:00,3,1.0019,1.0045,1.0012,1.0025,1021
20090601|2009-04-03 05:30,3,1.0025,1.003,1.0019,1.0026,1053
20090601|2009-04-03 06:00,3,1.0026,1.0045,1.0025,1.0034,1163
20090601|2009-04-03 06:30,3,1.0034,1.0036,1.0026,1.0028,595
20090601|2009-04-03 07:00,3,1.0027,1.0033,1,1.0009,1556
20090601|2009-04-03 07:30,3,1,1.0044,0.9977,1.0022,11112
20090601|2009-04-03 08:00,3,1.0021,1.0032,1.0009,1.0024,3212
20090601|2009-04-03 08:30,3,1.0023,1.0039,1.0003,1.0024,4098
20090601|2009-04-03 09:00,3,1.0022,1.0038,1.0019,1.003,2781
20090601|2009-04-03 09:30,3,1.0029,1.0058,1.0026,1.0042,2915
20090601|2009-04-03 10:00,3,1.0042,1.0045,1.0024,1.0024,1463
20090601|2009-04-03 10:30,3,1.0024,1.0033,1.0015,1.0017,1672
20090601|2009-04-03 11:00,3,1.0018,1.002,1.0006,1.0009,2015
20090601|2009-04-03 11:30,3,1.0009,1.0022,0.9998,1.0017,1867
20090601|2009-04-03 12:00,3,1.0017,1.0018,1.0006,1.0012,1250
20090601|2009-04-03 12:30,3,1.0011,1.0015,0.9992,0.9992,1514
20090601|2009-04-03 13:00,3,0.9992,0.9993,0.9972,0.9978,3559
20090601|2009-04-03 13:30,3,0.9978,0.9997,0.9975,0.9986,2618
20090601|2009-04-03 14:00,3,0.9985,0.9987,0.998,0.9985,1115
20090601|2009-04-03 14:30,3,0.9984,0.9993,0.9981,0.9984,609
20090601|2009-04-03 15:00,3,0.9983,0.9988,0.998,0.9986,209
20090601|2009-04-03 15:30,3,0.9986,0.9987,0.9974,0.9981,326
20090601|2009-04-05 17:00,6,0.9976,0.999,0.9961,0.9965,601
20090601|2009-04-05 17:30,6,0.9963,0.9968,0.9954,0.9967,311
20090601|2009-04-05 18:00,6,0.9968,0.9975,0.995,0.9962,298
20090601|2009-04-05 18:30,6,0.9964,0.9968,0.9952,0.9954,297
20090601|2009-04-05 19:00,6,0.9953,0.9961,0.9937,0.9947,982
20090601|2009-04-05 19:30,6,0.9948,0.9955,0.9928,0.993,718
20090601|2009-04-05 20:00,6,0.993,0.9942,0.992,0.992,1063
20090601|2009-04-05 20:30,6,0.992,0.9943,0.9918,0.9943,683
20090601|2009-04-05 21:00,6,0.9941,0.9942,0.9919,0.9926,426
20090601|2009-04-05 21:30,6,0.9926,0.9935,0.9924,0.9932,408
20090601|2009-04-05 22:00,6,0.9929,0.9934,0.9924,0.9925,238
20090601|2009-04-05 22:30,6,0.9926,0.9931,0.9919,0.9926,466
20090601|2009-04-05 23:00,6,0.9926,0.9934,0.9924,0.9925,419
20090601|2009-04-05 23:30,6,0.9925,0.9932,0.992,0.9928,305
20090601|2009-04-06 00:00,6,0.9928,0.9938,0.9926,0.993,364
20090601|2009-04-06 00:30,6,0.9928,0.9938,0.9925,0.9932,612
20090601|2009-04-06 01:00,6,0.9934,0.9936,0.9918,0.9931,1548
20090601|2009-04-06 01:30,6,0.9931,0.9932,0.9892,0.9893,2989
20090601|2009-04-06 02:00,6,0.9893,0.9904,0.9888,0.99,2391
20090601|2009-04-06 02:30,6,0.9901,0.9905,0.9889,0.9896,1348
20090601|2009-04-06 03:00,6,0.9895,0.9897,0.9872,0.9877,2491
20090601|2009-04-06 03:30,6,0.9877,0.9887,0.9872,0.9873,1496
20090601|2009-04-06 04:00,6,0.9872,0.9886,0.9867,0.9876,1393
20090601|2009-04-06 04:30,6,0.9876,0.9905,0.9873,0.9894,1803
20090601|2009-04-06 05:00,6,0.9894,0.9899,0.988,0.9886,1510
20090601|2009-04-06 05:30,6,0.9886,0.9894,0.9878,0.9892,697
20090601|2009-04-06 06:00,6,0.9892,0.9906,0.9891,0.9902,708
20090601|2009-04-06 06:30,6,0.9903,0.9927,0.9903,0.9923,1810
20090601|2009-04-06 07:00,6,0.9923,0.9952,0.9913,0.9947,3273
20090601|2009-04-06 07:30,6,0.9948,0.9958,0.9918,0.9929,3090
20090601|2009-04-06 08:00,6,0.9928,0.996,0.9928,0.9953,2908
20090601|2009-04-06 08:30,6,0.9952,0.9959,0.994,0.9948,2795
20090601|2009-04-06 09:00,6,0.9949,0.9949,0.9925,0.9937,3194
20090601|2009-04-06 09:30,6,0.9937,0.994,0.9924,0.9933,2156
20090601|2009-04-06 10:00,6,0.9933,0.995,0.9929,0.9943,4096
20090601|2009-04-06 10:30,6,0.9944,0.9952,0.993,0.9944,2280
20090601|2009-04-06 11:00,6,0.9944,0.9951,0.9942,0.9945,1042
20090601|2009-04-06 11:30,6,0.9946,0.995,0.9936,0.9937,985
20090601|2009-04-06 12:00,6,0.9938,0.9946,0.9929,0.9931,877
20090601|2009-04-06 12:30,6,0.9929,0.9938,0.9928,0.993,749
20090601|2009-04-06 13:00,6,0.993,0.9935,0.9905,0.9921,2269
20090601|2009-04-06 13:30,6,0.9921,0.9926,0.9915,0.9918,1058
20090601|2009-04-06 14:00,6,0.9917,0.9921,0.9905,0.9913,654
20090601|2009-04-06 14:30,6,0.9912,0.9916,0.9903,0.9908,803
20090601|2009-04-06 15:00,6,0.9907,0.9912,0.9902,0.9906,395
20090601|2009-04-06 15:30,6,0.9906,0.9914,0.9903,0.9908,162
20090601|2009-04-06 17:00,7,0.9902,0.9934,0.9902,0.9931,153
20090601|2009-04-06 17:30,7,0.9933,0.9936,0.9925,0.9933,294
20090601|2009-04-06 18:00,7,0.9932,0.9957,0.9926,0.9953,281
20090601|2009-04-06 18:30,7,0.9953,0.9972,0.9944,0.9968,763
20090601|2009-04-06 19:00,7,0.997,0.9986,0.9946,0.9952,1592
20090601|2009-04-06 19:30,7,0.9953,0.9963,0.9944,0.9955,538
20090601|2009-04-06 20:00,7,0.9955,0.9961,0.9933,0.9942,828
20090601|2009-04-06 20:30,7,0.9941,0.9942,0.9925,0.9932,1000
20090601|2009-04-06 21:00,7,0.9931,0.9957,0.9931,0.9953,523
20090601|2009-04-06 21:30,7,0.9954,0.9955,0.9944,0.9946,339
20090601|2009-04-06 22:00,7,0.9948,0.9968,0.9948,0.9966,437
20090601|2009-04-06 22:30,7,0.9966,0.9969,0.9952,0.9966,352
20090601|2009-04-06 23:00,7,0.9966,0.9969,0.9956,0.9963,242
20090601|2009-04-06 23:30,7,0.9963,0.9967,0.9943,0.9946,593
20090601|2009-04-07 00:00,7,0.9948,0.9972,0.9945,0.9969,501
20090601|2009-04-07 00:30,7,0.997,0.997,0.9954,0.9956,246
20090601|2009-04-07 01:00,7,0.9957,0.9975,0.9951,0.9969,696
20090601|2009-04-07 01:30,7,0.9969,0.9973,0.9956,0.9966,1194
20090601|2009-04-07 02:00,7,0.9965,0.9982,0.9957,0.9965,2006
20090601|2009-04-07 02:30,7,0.9966,0.9969,0.9954,0.9955,1213
20090601|2009-04-07 03:00,7,0.9953,0.9977,0.9952,0.9971,1332
20090601|2009-04-07 03:30,7,0.997,0.9994,0.9968,0.9982,2327
20090601|2009-04-07 04:00,7,0.9983,0.9992,0.9964,0.9979,2497
20090601|2009-04-07 04:30,7,0.9978,0.9982,0.9965,0.9978,1200
20090601|2009-04-07 05:00,7,0.9979,1.0017,0.9971,1,3574
20090601|2009-04-07 05:30,7,1.0001,1.0024,0.9987,1.001,2859
20090601|2009-04-07 06:00,7,1.001,1.0013,0.9997,1.0003,1855
20090601|2009-04-07 06:30,7,1.0003,1.0005,0.9992,0.9995,1444
20090601|2009-04-07 07:00,7,0.9994,0.9999,0.999,0.9999,1591
20090601|2009-04-07 07:30,7,0.9999,0.9999,0.9973,0.9978,2189
20090601|2009-04-07 08:00,7,0.9976,0.9984,0.9972,0.9976,2044
20090601|2009-04-07 08:30,7,0.9975,0.9997,0.9974,0.9989,3334
20090601|2009-04-07 09:00,7,0.9988,0.9989,0.9966,0.9968,3537
20090601|2009-04-07 09:30,7,0.9967,0.9969,0.9953,0.9958,2645
20090601|2009-04-07 10:00,7,0.9959,0.9964,0.9947,0.9962,3154
20090601|2009-04-07 10:30,7,0.9961,0.9961,0.9923,0.9939,3741
20090601|2009-04-07 11:00,7,0.9939,0.9954,0.9937,0.9951,1376
20090601|2009-04-07 11:30,7,0.9952,0.9968,0.9952,0.9962,1089
20090601|2009-04-07 12:00,7,0.9963,0.9977,0.9962,0.9974,1198
20090601|2009-04-07 12:30,7,0.9974,0.998,0.9957,0.9966,1142
20090601|2009-04-07 13:00,7,0.9966,0.9966,0.9949,0.9956,1000
20090601|2009-04-07 13:30,7,0.9956,0.9967,0.9953,0.9966,905
20090601|2009-04-07 14:00,7,0.9964,0.9976,0.9956,0.9975,1419
20090601|2009-04-07 14:30,7,0.9975,0.9979,0.9959,0.9973,721
20090601|2009-04-07 15:00,7,0.9974,0.9981,0.9971,0.9973,326
20090601|2009-04-07 15:30,7,0.9973,0.9974,0.9964,0.9968,220
20090601|2009-04-07 17:00,8,0.996,0.9961,0.9937,0.9938,302
20090601|2009-04-07 17:30,8,0.994,0.9945,0.9876,0.994,458
20090601|2009-04-07 18:00,8,0.9939,0.9955,0.9937,0.9952,328
20090601|2009-04-07 18:30,8,0.9951,0.9951,0.9936,0.9944,178
20090601|2009-04-07 19:00,8,0.9944,0.9973,0.9941,0.9968,1141
20090601|2009-04-07 19:30,8,0.9966,0.9984,0.9924,0.996,2453
20090601|2009-04-07 20:00,8,0.9962,0.9976,0.9958,0.9961,952
20090601|2009-04-07 20:30,8,0.9962,0.9978,0.9961,0.9971,376
20090601|2009-04-07 21:00,8,0.9975,1.0007,0.9974,0.9998,1455
20090601|2009-04-07 21:30,8,0.9998,1.0014,0.9995,1.0003,912
20090601|2009-04-07 22:00,8,1.0004,1.0017,0.999,1.0015,785
20090601|2009-04-07 22:30,8,1.0012,1.0022,1.0004,1.0009,507
20090601|2009-04-07 23:00,8,1.0011,1.0011,0.9991,0.9997,311
20090601|2009-04-07 23:30,8,0.9995,1.0012,0.9994,1.0001,294
20090601|2009-04-08 00:00,8,1.0001,1.0011,0.9993,1.001,402
20090601|2009-04-08 00:30,8,1.0008,1.003,1.0006,1.0022,957
20090601|2009-04-08 01:00,8,1.0024,1.0037,1.0015,1.0032,1557
20090601|2009-04-08 01:30,8,1.0032,1.006,1.0025,1.0046,2959
20090601|2009-04-08 02:00,8,1.0046,1.0066,1.0035,1.0036,2223
20090601|2009-04-08 02:30,8,1.0036,1.0047,1.0031,1.0046,1144
20090601|2009-04-08 03:00,8,1.0044,1.0058,1.004,1.0056,1131
20090601|2009-04-08 03:30,8,1.0056,1.006,1.0032,1.0035,1069
20090601|2009-04-08 04:00,8,1.0036,1.0036,1.0012,1.0018,1382
20090601|2009-04-08 04:30,8,1.0019,1.0037,1.0014,1.0035,837
20090601|2009-04-08 05:00,8,1.0035,1.0047,1.0021,1.0026,1458
20090601|2009-04-08 05:30,8,1.0024,1.0028,1.0008,1.0018,1586
20090601|2009-04-08 06:00,8,1.0019,1.002,0.9998,1.0001,1138
20090601|2009-04-08 06:30,8,1.0003,1.0021,1.0001,1.002,838
20090601|2009-04-08 07:00,8,1.002,1.0024,0.9983,0.9992,2215
20090601|2009-04-08 07:30,8,0.9992,1.0008,0.9973,0.9984,3381
20090601|2009-04-08 08:00,8,0.9984,0.9995,0.9977,0.9981,1335
20090601|2009-04-08 08:30,8,0.9982,0.9992,0.9975,0.9985,2425
20090601|2009-04-08 09:00,8,0.9985,1.0012,0.9983,1.0006,2906
20090601|2009-04-08 09:30,8,1.0006,1.0016,0.9995,1.0005,2187
20090601|2009-04-08 10:00,8,1.0006,1.0015,1,1.0004,2092
20090601|2009-04-08 10:30,8,1.0004,1.0017,0.9992,1.0014,1908
20090601|2009-04-08 11:00,8,1.0013,1.0031,1.0012,1.0028,1720
20090601|2009-04-08 11:30,8,1.0027,1.0039,1.0022,1.0036,1955
20090601|2009-04-08 12:00,8,1.0034,1.005,1.0033,1.0039,1391
20090601|2009-04-08 12:30,8,1.0037,1.0042,1.0031,1.004,1106
20090601|2009-04-08 13:00,8,1.0041,1.0084,1.0038,1.0048,5215
20090601|2009-04-08 13:30,8,1.005,1.005,1.0032,1.0039,3363
20090601|2009-04-08 14:00,8,1.0038,1.0055,1.0038,1.0047,947
20090601|2009-04-08 14:30,8,1.0047,1.005,1.0038,1.0046,797
20090601|2009-04-08 15:00,8,1.0046,1.0047,1.003,1.003,191
20090601|2009-04-08 15:30,8,1.0034,1.004,1.0025,1.0031,140
20090601|2009-04-08 17:00,9,1.0031,1.0046,1.0031,1.0034,214
20090601|2009-04-08 17:30,9,1.0035,1.0045,1.0028,1.0037,153
20090601|2009-04-08 18:00,9,1.0033,1.0039,1.003,1.0038,146
20090601|2009-04-08 18:30,9,1.0034,1.0044,1.0021,1.0023,283
20090601|2009-04-08 19:00,9,1.0021,1.0032,1.0007,1.0015,931
20090601|2009-04-08 19:30,9,1.0016,1.0037,1.001,1.0024,1209
20090601|2009-04-08 20:00,9,1.0023,1.0033,1.002,1.0027,532
20090601|2009-04-08 20:30,9,1.0027,1.0034,1.0019,1.0033,679
20090601|2009-04-08 21:00,9,1.0034,1.0036,1.0026,1.0031,369
20090601|2009-04-08 21:30,9,1.0031,1.0036,1.0027,1.0031,197
20090601|2009-04-08 22:00,9,1.0034,1.0042,1.0031,1.0034,270
20090601|2009-04-08 22:30,9,1.0035,1.0039,1.002,1.0022,438
20090601|2009-04-08 23:00,9,1.0023,1.003,1.0016,1.0022,349
20090601|2009-04-08 23:30,9,1.0022,1.0022,1,1.0012,1107
20090601|2009-04-09 00:00,9,1.0012,1.0017,1.0008,1.0013,479
20090601|2009-04-09 00:30,9,1.0011,1.0013,1.0003,1.0008,515
20090601|2009-04-09 01:00,9,1.0008,1.0013,0.9995,0.9998,1819
20090601|2009-04-09 01:30,9,0.9998,1.0002,0.9985,0.9996,1520
20090601|2009-04-09 02:00,9,0.9996,1.0003,0.9988,0.9994,1410
20090601|2009-04-09 02:30,9,0.9995,1.0003,0.9983,0.9995,1478
20090601|2009-04-09 03:00,9,0.9994,1.0019,0.9988,1.0008,1039
20090601|2009-04-09 03:30,9,1.0009,1.0012,0.9998,1.0009,1138
20090601|2009-04-09 04:00,9,1.0007,1.0033,1,1.0011,1934
20090601|2009-04-09 04:30,9,1.001,1.0011,0.9989,0.9996,893
20090601|2009-04-09 05:00,9,0.9996,1.0003,0.9993,0.9993,657
20090601|2009-04-09 05:30,9,0.9994,1.0002,0.9991,1.0001,515
20090601|2009-04-09 06:00,9,1,1.001,0.9994,0.9994,991
20090601|2009-04-09 06:30,9,0.9993,0.9999,0.9987,0.9991,590
20090601|2009-04-09 07:00,9,0.9992,0.9993,0.9967,0.9978,4825
20090601|2009-04-09 07:30,9,0.9976,0.9977,0.9956,0.9973,4024
20090601|2009-04-09 08:00,9,0.9973,0.9993,0.9964,0.9976,3306
20090601|2009-04-09 08:30,9,0.9975,0.9984,0.9972,0.998,2224
20090601|2009-04-09 09:00,9,0.9983,0.9986,0.9974,0.9982,1970
20090601|2009-04-09 09:30,9,0.9982,0.9989,0.9968,0.9977,2495
20090601|2009-04-09 10:00,9,0.9977,0.9982,0.9967,0.9974,1591
20090601|2009-04-09 10:30,9,0.9973,0.9973,0.9957,0.9967,2522
20090601|2009-04-09 11:00,9,0.9967,0.997,0.9952,0.9953,1533
20090601|2009-04-09 11:30,9,0.9954,0.9977,0.9953,0.9962,1898
20090601|2009-04-09 12:00,9,0.9963,0.9972,0.9959,0.9966,880
20090601|2009-04-09 12:30,9,0.9965,0.9967,0.9962,0.9966,354
20090601|2009-04-09 13:00,9,0.9965,0.9967,0.9962,0.9963,380
20090601|2009-04-09 13:30,9,0.9963,0.9964,0.9956,0.9958,243
20090601|2009-04-09 14:00,9,0.9959,0.9962,0.9957,0.9959,385
20090601|2009-04-09 14:30,9,0.9959,0.997,0.9959,0.9969,315
20090601|2009-04-09 15:00,9,0.9968,0.9971,0.9965,0.9966,99
20090601|2009-04-12 17:00,13,0.9966,0.9979,0.9966,0.9972,101
20090601|2009-04-12 17:30,13,0.9972,0.9977,0.9968,0.9972,41
20090601|2009-04-12 18:00,13,0.9972,0.9976,0.9968,0.9972,106
20090601|2009-04-12 18:30,13,0.9973,0.9985,0.9969,0.997,231
20090601|2009-04-12 19:00,13,0.9969,0.9987,0.9968,0.9985,512
20090601|2009-04-12 19:30,13,0.9986,0.9986,0.9973,0.9976,473
20090601|2009-04-12 20:00,13,0.9973,0.9981,0.9962,0.9973,541
20090601|2009-04-12 20:30,13,0.9972,0.9972,0.9956,0.997,204
20090601|2009-04-12 21:00,13,0.997,0.9974,0.9968,0.9973,164
20090601|2009-04-12 21:30,13,0.9974,0.9974,0.9971,0.9974,89
20090601|2009-04-12 22:00,13,0.9974,0.9976,0.9972,0.9974,82
20090601|2009-04-12 22:30,13,0.9974,0.9977,0.9973,0.9974,207
20090601|2009-04-12 23:00,13,0.9974,0.9978,0.9964,0.9971,162
20090601|2009-04-12 23:30,13,0.9971,0.9972,0.9962,0.9962,291
20090601|2009-04-13 00:00,13,0.9961,0.9972,0.9961,0.9972,173
20090601|2009-04-13 00:30,13,0.9973,0.9974,0.9965,0.9966,306
20090601|2009-04-13 01:00,13,0.9968,0.9972,0.9962,0.9968,482
20090601|2009-04-13 01:30,13,0.9969,0.9969,0.9961,0.9961,232
20090601|2009-04-13 02:00,13,0.9962,0.9963,0.9932,0.9946,1433
20090601|2009-04-13 02:30,13,0.9948,0.9954,0.9943,0.9944,230
20090601|2009-04-13 03:00,13,0.9943,0.995,0.9937,0.9944,236
20090601|2009-04-13 03:30,13,0.9943,0.9945,0.994,0.9942,54
20090601|2009-04-13 04:00,13,0.9943,0.9951,0.9942,0.9951,153
20090601|2009-04-13 04:30,13,0.9952,0.9956,0.995,0.9953,82
20090601|2009-04-13 05:00,13,0.9953,0.9955,0.9945,0.9949,167
20090601|2009-04-13 05:30,13,0.995,0.9958,0.9946,0.9954,166
20090601|2009-04-13 06:00,13,0.9955,0.9957,0.9947,0.9956,268
20090601|2009-04-13 06:30,13,0.9956,0.9967,0.9952,0.9958,585
20090601|2009-04-13 07:00,13,0.9957,0.9968,0.9954,0.9963,1233
20090601|2009-04-13 07:30,13,0.9964,0.9978,0.9961,0.9968,1687
20090601|2009-04-13 08:00,13,0.9967,0.9982,0.9967,0.9981,1221
20090601|2009-04-13 08:30,13,0.998,0.9988,0.9977,0.998,1301
20090601|2009-04-13 09:00,13,0.9979,0.9985,0.9976,0.9978,1628
20090601|2009-04-13 09:30,13,0.9977,0.9985,0.9975,0.9979,1182
20090601|2009-04-13 10:00,13,0.9979,0.999,0.9978,0.9979,1457
20090601|2009-04-13 10:30,13,0.9979,1.0008,0.9979,0.9997,2543
20090601|2009-04-13 11:00,13,0.9998,1.0005,0.9995,1,742
20090601|2009-04-13 11:30,13,1.0001,1.0008,0.9994,1.0003,551
20090601|2009-04-13 12:00,13,1.0004,1.0004,0.9993,0.9994,665
20090601|2009-04-13 12:30,13,0.9994,1,0.9988,0.9998,746
20090601|2009-04-13 13:00,13,0.9998,1.0004,0.9994,0.9999,377
20090601|2009-04-13 13:30,13,1,1.0002,0.9995,1.0001,571
20090601|2009-04-13 14:00,13,1.0002,1.0003,0.9995,0.9995,571
20090601|2009-04-13 14:30,13,0.9995,1.0009,0.9993,1.0007,934
20090601|2009-04-13 15:00,13,1.0007,1.0024,0.999,0.9997,556
20090601|2009-04-13 15:30,13,0.9998,1.0003,0.9995,1,78
20090601|2009-04-13 17:00,14,1.0001,1.0005,0.9998,1.0005,44
20090601|2009-04-13 17:30,14,1.0005,1.0008,1.0004,1.0005,56
20090601|2009-04-13 18:00,14,1.0006,1.0006,0.9993,0.9997,276
20090601|2009-04-13 18:30,14,0.9997,0.9998,0.9966,0.9976,839
20090601|2009-04-13 19:00,14,0.9976,0.9981,0.9968,0.998,745
20090601|2009-04-13 19:30,14,0.9981,0.9988,0.9967,0.9985,1418
20090601|2009-04-13 20:00,14,0.9988,1.0021,0.9988,1.0017,2039
20090601|2009-04-13 20:30,14,1.0019,1.0031,1.0008,1.0023,1930
20090601|2009-04-13 21:00,14,1.0023,1.004,1.0014,1.0031,1481
20090601|2009-04-13 21:30,14,1.0031,1.0049,1.0031,1.0037,1093
20090601|2009-04-13 22:00,14,1.0037,1.0039,1.0027,1.0034,513
20090601|2009-04-13 22:30,14,1.0035,1.0035,1.0016,1.0026,1178
20090601|2009-04-13 23:00,14,1.0027,1.0028,1.0022,1.0022,311
20090601|2009-04-13 23:30,14,1.0021,1.0029,1.0016,1.0027,428
20090601|2009-04-14 00:00,14,1.0026,1.0034,1.0024,1.0033,465
20090601|2009-04-14 00:30,14,1.0034,1.0037,1.0022,1.0024,489
20090601|2009-04-14 01:00,14,1.0026,1.0047,1.0023,1.004,1185
20090601|2009-04-14 01:30,14,1.0041,1.0043,1.0031,1.004,1066
20090601|2009-04-14 02:00,14,1.0039,1.0068,1.0036,1.0052,3015
20090601|2009-04-14 02:30,14,1.0051,1.0062,1.0043,1.0046,1399
20090601|2009-04-14 03:00,14,1.0046,1.0048,1.0031,1.0039,1221
20090601|2009-04-14 03:30,14,1.0038,1.0043,1.0035,1.0039,646
20090601|2009-04-14 04:00,14,1.0041,1.0044,1.0036,1.0041,775
20090601|2009-04-14 04:30,14,1.0041,1.0047,1.0025,1.0031,1376
20090601|2009-04-14 05:00,14,1.0032,1.0033,1.0018,1.0023,1359
20090601|2009-04-14 05:30,14,1.0022,1.0037,1.002,1.0026,830
20090601|2009-04-14 06:00,14,1.0025,1.0031,1.0022,1.0027,563
20090601|2009-04-14 06:30,14,1.0027,1.0035,1.0024,1.003,713
20090601|2009-04-14 07:00,14,1.003,1.0032,1.0012,1.002,2065
20090601|2009-04-14 07:30,14,1.0023,1.0094,1.0023,1.0077,9511
20090601|2009-04-14 08:00,14,1.0077,1.0081,1.0062,1.0073,3843
20090601|2009-04-14 08:30,14,1.0074,1.0114,1.0072,1.0092,5484
20090601|2009-04-14 09:00,14,1.0092,1.0102,1.0077,1.0094,3575
20090601|2009-04-14 09:30,14,1.0094,1.0094,1.0068,1.0086,3246
20090601|2009-04-14 10:00,14,1.0086,1.011,1.0078,1.0106,3530
20090601|2009-04-14 10:30,14,1.0106,1.0107,1.0092,1.0102,2262
20090601|2009-04-14 11:00,14,1.0101,1.0124,1.0095,1.0109,2860
20090601|2009-04-14 11:30,14,1.0109,1.0119,1.009,1.0113,2463
20090601|2009-04-14 12:00,14,1.0114,1.0135,1.0112,1.0123,2747
20090601|2009-04-14 12:30,14,1.0123,1.0129,1.012,1.0124,1691
20090601|2009-04-14 13:00,14,1.0123,1.0139,1.0116,1.0125,2038
20090601|2009-04-14 13:30,14,1.0124,1.0135,1.012,1.0128,1801
20090601|2009-04-14 14:00,14,1.0127,1.0134,1.012,1.0127,935
20090601|2009-04-14 14:30,14,1.0128,1.0133,1.0118,1.0123,752
20090601|2009-04-14 15:00,14,1.0122,1.0128,1.0111,1.0111,261
20090601|2009-04-14 15:30,14,1.0111,1.012,1.011,1.0111,280
20090601|2009-04-14 17:00,15,1.0128,1.0133,1.0117,1.0117,139
20090601|2009-04-14 17:30,15,1.0118,1.0121,1.0111,1.0112,190
20090601|2009-04-14 18:00,15,1.0112,1.0132,1.0109,1.0121,429
20090601|2009-04-14 18:30,15,1.0121,1.0121,1.0105,1.0111,378
20090601|2009-04-14 19:00,15,1.0109,1.0115,1.0096,1.0102,1032
20090601|2009-04-14 19:30,15,1.0105,1.0143,1.0105,1.0137,1434
20090601|2009-04-14 20:00,15,1.0136,1.0137,1.0124,1.0133,1377
20090601|2009-04-14 20:30,15,1.0132,1.0154,1.013,1.0147,1655
20090601|2009-04-14 21:00,15,1.0147,1.0155,1.0141,1.0149,861
20090601|2009-04-14 21:30,15,1.0148,1.0173,1.0147,1.0158,1111
20090601|2009-04-14 22:00,15,1.0158,1.0169,1.0153,1.0161,394
20090601|2009-04-14 22:30,15,1.0162,1.0175,1.0161,1.0173,710
20090601|2009-04-14 23:00,15,1.0173,1.0193,1.0167,1.0182,1243
20090601|2009-04-14 23:30,15,1.0183,1.0199,1.0176,1.0182,1075
20090601|2009-04-15 00:00,15,1.0179,1.018,1.0161,1.0162,783
20090601|2009-04-15 00:30,15,1.0164,1.0171,1.015,1.0165,755
20090601|2009-04-15 01:00,15,1.0165,1.0189,1.0162,1.0186,1200
20090601|2009-04-15 01:30,15,1.0185,1.0185,1.0163,1.0167,1301
20090601|2009-04-15 02:00,15,1.0169,1.0169,1.0146,1.0154,2349
20090601|2009-04-15 02:30,15,1.0153,1.0163,1.0136,1.0137,2379
20090601|2009-04-15 03:00,15,1.0137,1.0141,1.0113,1.0125,3923
20090601|2009-04-15 03:30,15,1.0125,1.0128,1.0093,1.0098,2578
20090601|2009-04-15 04:00,15,1.0098,1.0123,1.0098,1.0114,1541
20090601|2009-04-15 04:30,15,1.0113,1.0114,1.0096,1.0105,888
20090601|2009-04-15 05:00,15,1.0105,1.0119,1.01,1.0112,922
20090601|2009-04-15 05:30,15,1.0111,1.0118,1.0094,1.0098,1781
20090601|2009-04-15 06:00,15,1.0098,1.0098,1.0067,1.0077,3012
20090601|2009-04-15 06:30,15,1.0076,1.0078,1.0058,1.0069,3315
20090601|2009-04-15 07:00,15,1.0069,1.0092,1.0061,1.0076,4692
20090601|2009-04-15 07:30,15,1.0076,1.0083,1.0065,1.0073,3446
20090601|2009-04-15 08:00,15,1.0072,1.0076,1.0041,1.0066,4900
20090601|2009-04-15 08:30,15,1.0066,1.0077,1.0052,1.0055,3637
20090601|2009-04-15 09:00,15,1.0056,1.0065,1.0053,1.0055,2787
20090601|2009-04-15 09:30,15,1.0055,1.0069,1.0054,1.0069,2080
20090601|2009-04-15 10:00,15,1.0068,1.0088,1.0066,1.0074,4235
20090601|2009-04-15 10:30,15,1.0074,1.0078,1.0063,1.0072,1003
20090601|2009-04-15 11:00,15,1.0072,1.0082,1.0068,1.0078,1153
20090601|2009-04-15 11:30,15,1.0079,1.0084,1.0068,1.0077,857
20090601|2009-04-15 12:00,15,1.0075,1.01,1.0072,1.0098,1402
20090601|2009-04-15 12:30,15,1.0098,1.0114,1.0096,1.0101,2219
20090601|2009-04-15 13:00,15,1.01,1.0104,1.0078,1.01,2330
20090601|2009-04-15 13:30,15,1.01,1.0101,1.0088,1.009,1223
20090601|2009-04-15 14:00,15,1.009,1.0092,1.008,1.0088,857
20090601|2009-04-15 14:30,15,1.0087,1.0088,1.0072,1.008,1034
20090601|2009-04-15 15:00,15,1.0079,1.008,1.006,1.0067,527
20090601|2009-04-15 15:30,15,1.0066,1.0075,1.0066,1.0074,149
20090601|2009-04-15 17:00,16,1.0075,1.0085,1.0074,1.008,173
20090601|2009-04-15 17:30,16,1.0081,1.0086,1.0079,1.0085,130
20090601|2009-04-15 18:00,16,1.0085,1.0087,1.0072,1.0077,257
20090601|2009-04-15 18:30,16,1.0077,1.0091,1.0075,1.0083,462
20090601|2009-04-15 19:00,16,1.0084,1.0085,1.0062,1.0064,786
20090601|2009-04-15 19:30,16,1.0064,1.0074,1.0057,1.0066,1119
20090601|2009-04-15 20:00,16,1.0066,1.0074,1.0063,1.0069,404
20090601|2009-04-15 20:30,16,1.0068,1.0068,1.0062,1.0068,432
20090601|2009-04-15 21:00,16,1.0068,1.01,1.0068,1.0089,1470
20090601|2009-04-15 21:30,16,1.0088,1.0107,1.0088,1.0099,623
20090601|2009-04-15 22:00,16,1.0099,1.0103,1.0089,1.0092,417
20090601|2009-04-15 22:30,16,1.0093,1.0101,1.0087,1.0097,587
20090601|2009-04-15 23:00,16,1.0097,1.01,1.0086,1.0095,501
20090601|2009-04-15 23:30,16,1.0096,1.0121,1.0095,1.0116,794
20090601|2009-04-16 00:00,16,1.0117,1.012,1.0112,1.012,501
20090601|2009-04-16 00:30,16,1.0119,1.0129,1.0107,1.012,989
20090601|2009-04-16 01:00,16,1.0121,1.0125,1.0109,1.0114,868
20090601|2009-04-16 01:30,16,1.0114,1.0145,1.0114,1.0133,1463
20090601|2009-04-16 02:00,16,1.0134,1.0154,1.0133,1.0133,2729
20090601|2009-04-16 02:30,16,1.0133,1.0153,1.0132,1.0146,1758
20090601|2009-04-16 03:00,16,1.0146,1.0156,1.0132,1.0135,1990
20090601|2009-04-16 03:30,16,1.0134,1.0156,1.0134,1.0147,1719
20090601|2009-04-16 04:00,16,1.0146,1.0147,1.013,1.0137,1421
20090601|2009-04-16 04:30,16,1.0138,1.016,1.0135,1.0141,2533
20090601|2009-04-16 05:00,16,1.014,1.0143,1.0115,1.0121,1814
20090601|2009-04-16 05:30,16,1.012,1.0133,1.0101,1.0124,2296
20090601|2009-04-16 06:00,16,1.0125,1.0138,1.0121,1.0125,1303
20090601|2009-04-16 06:30,16,1.0125,1.0133,1.0118,1.0131,1179
20090601|2009-04-16 07:00,16,1.0131,1.014,1.0092,1.0099,4089
20090601|2009-04-16 07:30,16,1.0095,1.0113,1.0091,1.0099,3615
20090601|2009-04-16 08:00,16,1.0098,1.0102,1.0082,1.0093,3150
20090601|2009-04-16 08:30,16,1.0093,1.0113,1.0091,1.0112,3360
20090601|2009-04-16 09:00,16,1.0112,1.0114,1.0093,1.0096,3566
20090601|2009-04-16 09:30,16,1.0096,1.0108,1.0091,1.0092,2393
20090601|2009-04-16 10:00,16,1.0092,1.0109,1.008,1.0093,3986
20090601|2009-04-16 10:30,16,1.0093,1.0096,1.007,1.0078,3182
20090601|2009-04-16 11:00,16,1.0079,1.009,1.0071,1.0081,2120
20090601|2009-04-16 11:30,16,1.0081,1.0096,1.0079,1.0083,1018
20090601|2009-04-16 12:00,16,1.0083,1.009,1.008,1.0081,1202
20090601|2009-04-16 12:30,16,1.0081,1.0092,1.0075,1.0087,1814
20090601|2009-04-16 13:00,16,1.0087,1.0087,1.0073,1.0077,1022
20090601|2009-04-16 13:30,16,1.0078,1.0079,1.0071,1.0076,1265
20090601|2009-04-16 14:00,16,1.0075,1.0079,1.0071,1.0073,839
20090601|2009-04-16 14:30,16,1.0074,1.0081,1.007,1.0076,691
20090601|2009-04-16 15:00,16,1.0076,1.0077,1.0067,1.0074,194
20090601|2009-04-16 15:30,16,1.0075,1.0087,1.0074,1.0076,148
20090601|2009-04-16 17:00,17,1.0074,1.0076,1.0069,1.0076,102
20090601|2009-04-16 17:30,17,1.0078,1.0079,1.007,1.0074,110
20090601|2009-04-16 18:00,17,1.0073,1.0078,1.0058,1.006,639
20090601|2009-04-16 18:30,17,1.006,1.0063,1.0048,1.0063,729
20090601|2009-04-16 19:00,17,1.0061,1.0066,1.0046,1.0047,756
20090601|2009-04-16 19:30,17,1.0048,1.0057,1.003,1.004,1464
20090601|2009-04-16 20:00,17,1.004,1.0052,1.004,1.0049,818
20090601|2009-04-16 20:30,17,1.0048,1.005,1.0041,1.005,657
20090601|2009-04-16 21:00,17,1.0051,1.006,1.005,1.0059,954
20090601|2009-04-16 21:30,17,1.0058,1.0062,1.0051,1.0054,632
20090601|2009-04-16 22:00,17,1.0053,1.0071,1.0053,1.0065,519
20090601|2009-04-16 22:30,17,1.0065,1.0077,1.0063,1.0071,811
20090601|2009-04-16 23:00,17,1.0072,1.0084,1.006,1.0067,1090
20090601|2009-04-16 23:30,17,1.0067,1.0071,1.0059,1.006,373
20090601|2009-04-17 00:00,17,1.0061,1.0067,1.0058,1.0066,360
20090601|2009-04-17 00:30,17,1.0067,1.0067,1.0049,1.0057,383
20090601|2009-04-17 01:00,17,1.0055,1.0061,1.0052,1.0056,580
20090601|2009-04-17 01:30,17,1.0056,1.0059,1.0049,1.0051,957
20090601|2009-04-17 02:00,17,1.0051,1.0054,1.0045,1.0052,687
20090601|2009-04-17 02:30,17,1.0053,1.0069,1.0053,1.0067,980
20090601|2009-04-17 03:00,17,1.0067,1.0097,1.006,1.0082,3501
20090601|2009-04-17 03:30,17,1.0081,1.0083,1.006,1.0067,2022
20090601|2009-04-17 04:00,17,1.0067,1.0092,1.0066,1.0074,1790
20090601|2009-04-17 04:30,17,1.0074,1.0086,1.006,1.0068,730
20090601|2009-04-17 05:00,17,1.0069,1.0082,1.0064,1.0069,874
20090601|2009-04-17 05:30,17,1.0069,1.0086,1.0061,1.0082,1228
20090601|2009-04-17 06:00,17,1.0082,1.0085,1.0071,1.0078,1414
20090601|2009-04-17 06:30,17,1.0079,1.0084,1.0072,1.0084,892
20090601|2009-04-17 07:00,17,1.0082,1.0088,1.0073,1.0073,1532
20090601|2009-04-17 07:30,17,1.0074,1.009,1.007,1.0083,2211
20090601|2009-04-17 08:00,17,1.0083,1.0111,1.0079,1.0096,4095
20090601|2009-04-17 08:30,17,1.0097,1.0103,1.0089,1.0097,2920
20090601|2009-04-17 09:00,17,1.0097,1.0125,1.0093,1.0117,3346
20090601|2009-04-17 09:30,17,1.0117,1.014,1.0112,1.0113,6171
20090601|2009-04-17 10:00,17,1.0114,1.0122,1.0109,1.011,3367
20090601|2009-04-17 10:30,17,1.0109,1.011,1.0085,1.0087,2235
20090601|2009-04-17 11:00,17,1.0087,1.0101,1.0085,1.0094,1112
20090601|2009-04-17 11:30,17,1.0093,1.0102,1.0089,1.0092,1225
20090601|2009-04-17 12:00,17,1.0091,1.0093,1.0075,1.0075,1812
20090601|2009-04-17 12:30,17,1.0074,1.0079,1.0064,1.0076,1657
20090601|2009-04-17 13:00,17,1.0076,1.0088,1.0075,1.0087,1107
20090601|2009-04-17 13:30,17,1.0086,1.009,1.0072,1.0087,1260
20090601|2009-04-17 14:00,17,1.0086,1.0092,1.0079,1.0081,761
20090601|2009-04-17 14:30,17,1.0082,1.0088,1.0079,1.0085,727
20090601|2009-04-17 15:00,17,1.0085,1.0088,1.0082,1.0088,336
20090601|2009-04-17 15:30,17,1.0088,1.0096,1.0085,1.0094,137
20090601|2009-04-19 17:00,20,1.0087,1.0098,1.0084,1.0089,126
20090601|2009-04-19 17:30,20,1.0091,1.0092,1.008,1.0083,197
20090601|2009-04-19 18:00,20,1.0083,1.0084,1.007,1.0078,489
20090601|2009-04-19 18:30,20,1.0079,1.0082,1.0066,1.0077,426
20090601|2009-04-19 19:00,20,1.0076,1.0088,1.007,1.0084,981
20090601|2009-04-19 19:30,20,1.0085,1.0097,1.0077,1.0093,980
20090601|2009-04-19 20:00,20,1.0093,1.0122,1.0089,1.0118,1011
20090601|2009-04-19 20:30,20,1.0117,1.0134,1.0114,1.0121,1488
20090601|2009-04-19 21:00,20,1.0121,1.0136,1.011,1.0127,1182
20090601|2009-04-19 21:30,20,1.0127,1.0146,1.0118,1.0146,961
20090601|2009-04-19 22:00,20,1.0146,1.0149,1.0135,1.0143,631
20090601|2009-04-19 22:30,20,1.0143,1.0143,1.0124,1.0129,553
20090601|2009-04-19 23:00,20,1.0129,1.0131,1.0125,1.0129,299
20090601|2009-04-19 23:30,20,1.0126,1.0129,1.0112,1.0112,474
20090601|2009-04-20 00:00,20,1.0112,1.0121,1.0112,1.0118,228
20090601|2009-04-20 00:30,20,1.0118,1.0124,1.011,1.012,379
20090601|2009-04-20 01:00,20,1.0121,1.013,1.0109,1.0115,759
20090601|2009-04-20 01:30,20,1.0115,1.0124,1.0115,1.0117,495
20090601|2009-04-20 02:00,20,1.0118,1.0124,1.0097,1.0105,1122
20090601|2009-04-20 02:30,20,1.0105,1.0114,1.0102,1.0105,1103
20090601|2009-04-20 03:00,20,1.0106,1.0111,1.0096,1.0101,1437
20090601|2009-04-20 03:30,20,1.0102,1.0128,1.0101,1.0122,1373
20090601|2009-04-20 04:00,20,1.0123,1.0136,1.0122,1.0124,1246
20090601|2009-04-20 04:30,20,1.0125,1.0158,1.0125,1.0153,2102
20090601|2009-04-20 05:00,20,1.0153,1.0155,1.0128,1.0137,1199
20090601|2009-04-20 05:30,20,1.0136,1.0151,1.0133,1.0146,1336
20090601|2009-04-20 06:00,20,1.0147,1.0152,1.013,1.0148,2036
20090601|2009-04-20 06:30,20,1.0149,1.0152,1.0133,1.0141,947
20090601|2009-04-20 07:00,20,1.014,1.019,1.0138,1.0182,3639
20090601|2009-04-20 07:30,20,1.0182,1.0183,1.0163,1.0168,3896
20090601|2009-04-20 08:00,20,1.0168,1.0175,1.0147,1.0159,2750
20090601|2009-04-20 08:30,20,1.0157,1.0173,1.0153,1.016,3200
20090601|2009-04-20 09:00,20,1.016,1.0173,1.015,1.0157,5115
20090601|2009-04-20 09:30,20,1.0157,1.019,1.0157,1.0177,4170
20090601|2009-04-20 10:00,20,1.0178,1.0183,1.0172,1.0178,3191
20090601|2009-04-20 10:30,20,1.0178,1.0188,1.0174,1.0182,2196
20090601|2009-04-20 11:00,20,1.0183,1.0218,1.0183,1.0207,6146
20090601|2009-04-20 11:30,20,1.0207,1.0229,1.0206,1.0217,2833
20090601|2009-04-20 12:00,20,1.0218,1.0235,1.0214,1.0219,2105
20090601|2009-04-20 12:30,20,1.0221,1.0234,1.0217,1.0228,1559
20090601|2009-04-20 13:00,20,1.0228,1.0249,1.0228,1.0234,3489
20090601|2009-04-20 13:30,20,1.0234,1.0239,1.0221,1.0229,2990
20090601|2009-04-20 14:00,20,1.0229,1.0233,1.0222,1.0231,1086
20090601|2009-04-20 14:30,20,1.023,1.0231,1.0217,1.023,787
20090601|2009-04-20 15:00,20,1.0231,1.0232,1.0216,1.0225,279
20090601|2009-04-20 15:30,20,1.0225,1.0235,1.0218,1.022,272
20090601|2009-04-20 17:00,21,1.0214,1.0215,1.0202,1.0205,127
20090601|2009-04-20 17:30,21,1.0205,1.0216,1.0203,1.0205,217
20090601|2009-04-20 18:00,21,1.0205,1.0214,1.0196,1.0212,270
20090601|2009-04-20 18:30,21,1.0214,1.024,1.0204,1.0236,521
20090601|2009-04-20 19:00,21,1.0237,1.0242,1.0224,1.0228,944
20090601|2009-04-20 19:30,21,1.0229,1.023,1.0199,1.0206,1437
20090601|2009-04-20 20:00,21,1.0204,1.0207,1.0177,1.0196,1578
20090601|2009-04-20 20:30,21,1.0196,1.0205,1.0193,1.0202,537
20090601|2009-04-20 21:00,21,1.0203,1.0216,1.0203,1.0213,614
20090601|2009-04-20 21:30,21,1.0213,1.0213,1.0194,1.0197,360
20090601|2009-04-20 22:00,21,1.0196,1.0196,1.0182,1.0188,640
20090601|2009-04-20 22:30,21,1.0189,1.02,1.0184,1.0188,500
20090601|2009-04-20 23:00,21,1.0187,1.0195,1.0185,1.0193,156
20090601|2009-04-20 23:30,21,1.0191,1.0192,1.0164,1.0182,1715
20090601|2009-04-21 00:00,21,1.0181,1.0186,1.0175,1.0178,984
20090601|2009-04-21 00:30,21,1.0178,1.0179,1.0167,1.0173,1278
20090601|2009-04-21 01:00,21,1.0173,1.0193,1.017,1.0187,682
20090601|2009-04-21 01:30,21,1.0188,1.021,1.0184,1.0208,2766
20090601|2009-04-21 02:00,21,1.0209,1.0236,1.0203,1.0218,3234
20090601|2009-04-21 02:30,21,1.0218,1.0221,1.0203,1.0212,2065
20090601|2009-04-21 03:00,21,1.0212,1.0212,1.0195,1.02,2229
20090601|2009-04-21 03:30,21,1.0201,1.0202,1.0187,1.0197,1974
20090601|2009-04-21 04:00,21,1.0196,1.0199,1.0167,1.0179,3000
20090601|2009-04-21 04:30,21,1.0178,1.02,1.0178,1.0195,2536
20090601|2009-04-21 05:00,21,1.0195,1.0196,1.0177,1.0188,1737
20090601|2009-04-21 05:30,21,1.0187,1.0208,1.0179,1.02,2546
20090601|2009-04-21 06:00,21,1.02,1.0205,1.0189,1.0203,2082
20090601|2009-04-21 06:30,21,1.0201,1.0208,1.0196,1.0198,2067
20090601|2009-04-21 07:00,21,1.0197,1.0213,1.0195,1.021,3210
20090601|2009-04-21 07:30,21,1.0209,1.0213,1.0199,1.0205,4243
20090601|2009-04-21 08:00,21,1.0204,1.0231,1.0199,1.0225,7893
20090601|2009-04-21 08:30,21,1.0226,1.0226,1.0194,1.0199,5489
20090601|2009-04-21 09:00,21,1.0198,1.0204,1.0188,1.0197,4810
20090601|2009-04-21 09:30,21,1.0198,1.0202,1.0177,1.0179,2434
20090601|2009-04-21 10:00,21,1.0179,1.0181,1.0146,1.0159,7615
20090601|2009-04-21 10:30,21,1.0158,1.0165,1.0148,1.015,4316
20090601|2009-04-21 11:00,21,1.015,1.016,1.0145,1.0158,2503
20090601|2009-04-21 11:30,21,1.0159,1.016,1.0139,1.0148,2239
20090601|2009-04-21 12:00,21,1.0147,1.0157,1.0141,1.0151,1824
20090601|2009-04-21 12:30,21,1.0151,1.0158,1.0146,1.0149,1071
20090601|2009-04-21 13:00,21,1.015,1.0156,1.0142,1.0149,1096
20090601|2009-04-21 13:30,21,1.0148,1.0149,1.0123,1.0137,4590
20090601|2009-04-21 14:00,21,1.0136,1.014,1.0116,1.0132,2129
20090601|2009-04-21 14:30,21,1.0132,1.0141,1.0129,1.0137,778
20090601|2009-04-21 15:00,21,1.0135,1.0142,1.0132,1.0137,232
20090601|2009-04-21 15:30,21,1.0137,1.0145,1.0135,1.0145,165
20090601|2009-04-21 17:00,22,1.0138,1.0153,1.0138,1.0149,159
20090601|2009-04-21 17:30,22,1.015,1.0152,1.0136,1.0145,282
20090601|2009-04-21 18:00,22,1.0143,1.0148,1.0135,1.014,172
20090601|2009-04-21 18:30,22,1.0142,1.0159,1.0139,1.0157,156
20090601|2009-04-21 19:00,22,1.0159,1.0165,1.0155,1.016,342
20090601|2009-04-21 19:30,22,1.016,1.0163,1.0148,1.0153,480
20090601|2009-04-21 20:00,22,1.0153,1.017,1.015,1.0165,724
20090601|2009-04-21 20:30,22,1.0165,1.0186,1.0163,1.0185,955
20090601|2009-04-21 21:00,22,1.0186,1.0191,1.0179,1.0179,818
20090601|2009-04-21 21:30,22,1.0181,1.0184,1.0173,1.0174,517
20090601|2009-04-21 22:00,22,1.0174,1.0184,1.0174,1.0182,312
20090601|2009-04-21 22:30,22,1.0182,1.0209,1.0182,1.02,1272
20090601|2009-04-21 23:00,22,1.0199,1.0201,1.0187,1.0196,675
20090601|2009-04-21 23:30,22,1.0195,1.0198,1.0181,1.0187,395
20090601|2009-04-22 00:00,22,1.0189,1.0193,1.0177,1.0177,350
20090601|2009-04-22 00:30,22,1.0177,1.0188,1.0174,1.0182,577
20090601|2009-04-22 01:00,22,1.0183,1.0184,1.0162,1.0172,1073
20090601|2009-04-22 01:30,22,1.0171,1.0197,1.017,1.019,1269
20090601|2009-04-22 02:00,22,1.0189,1.0208,1.0189,1.0192,2875
20090601|2009-04-22 02:30,22,1.0192,1.02,1.0185,1.0196,1604
20090601|2009-04-22 03:00,22,1.0195,1.0195,1.0179,1.0183,2171
20090601|2009-04-22 03:30,22,1.0183,1.0191,1.0174,1.0184,1254
20090601|2009-04-22 04:00,22,1.0186,1.0198,1.0183,1.0196,1085
20090601|2009-04-22 04:30,22,1.0197,1.0233,1.0197,1.0226,4177
20090601|2009-04-22 05:00,22,1.0226,1.0239,1.0213,1.0222,2337
20090601|2009-04-22 05:30,22,1.0223,1.0229,1.0216,1.0223,586
20090601|2009-04-22 06:00,22,1.0223,1.0233,1.022,1.022,1101
20090601|2009-04-22 06:30,22,1.0221,1.0228,1.0209,1.0215,1695
20090601|2009-04-22 07:00,22,1.0215,1.0256,1.0209,1.0235,5068
20090601|2009-04-22 07:30,22,1.0235,1.0257,1.0226,1.0243,4296
20090601|2009-04-22 08:00,22,1.0242,1.025,1.0233,1.024,3683
20090601|2009-04-22 08:30,22,1.024,1.0249,1.0213,1.0218,5706
20090601|2009-04-22 09:00,22,1.0216,1.0216,1.0177,1.0191,6488
20090601|2009-04-22 09:30,22,1.0191,1.0215,1.0189,1.0204,3723
20090601|2009-04-22 10:00,22,1.0205,1.0212,1.0197,1.0197,2896
20090601|2009-04-22 10:30,22,1.0196,1.0206,1.0194,1.0198,2304
20090601|2009-04-22 11:00,22,1.0198,1.0222,1.0197,1.0221,1460
20090601|2009-04-22 11:30,22,1.0222,1.0239,1.022,1.0222,3166
20090601|2009-04-22 12:00,22,1.0223,1.0232,1.0219,1.0221,1115
20090601|2009-04-22 12:30,22,1.022,1.0229,1.0208,1.0229,1213
20090601|2009-04-22 13:00,22,1.0229,1.0229,1.0211,1.0212,964
20090601|2009-04-22 13:30,22,1.0211,1.0211,1.0184,1.0198,3702
20090601|2009-04-22 14:00,22,1.0198,1.02,1.0187,1.0195,1355
20090601|2009-04-22 14:30,22,1.0195,1.0212,1.0194,1.0208,1222
20090601|2009-04-22 15:00,22,1.021,1.0232,1.021,1.0222,497
20090601|2009-04-22 15:30,22,1.022,1.022,1.0208,1.0212,351
20090601|2009-04-22 17:00,23,1.0215,1.0216,1.0195,1.0196,334
20090601|2009-04-22 17:30,23,1.0196,1.0203,1.0193,1.0199,239
20090601|2009-04-22 18:00,23,1.0195,1.0212,1.0193,1.0205,243
20090601|2009-04-22 18:30,23,1.0205,1.0217,1.0204,1.0205,255
20090601|2009-04-22 19:00,23,1.0206,1.021,1.0191,1.0204,818
20090601|2009-04-22 19:30,23,1.0205,1.0235,1.0204,1.0228,2468
20090601|2009-04-22 20:00,23,1.0229,1.0246,1.0224,1.0244,1229
20090601|2009-04-22 20:30,23,1.0244,1.0248,1.0233,1.0234,920
20090601|2009-04-22 21:00,23,1.0235,1.024,1.0224,1.0239,533
20090601|2009-04-22 21:30,23,1.0239,1.024,1.0235,1.0236,306
20090601|2009-04-22 22:00,23,1.0235,1.0243,1.0232,1.0238,383
20090601|2009-04-22 22:30,23,1.0239,1.025,1.0239,1.0245,522
20090601|2009-04-22 23:00,23,1.0244,1.0244,1.0232,1.0232,377
20090601|2009-04-22 23:30,23,1.0231,1.0236,1.0228,1.0232,231
20090601|2009-04-23 00:00,23,1.023,1.0233,1.0209,1.0211,776
20090601|2009-04-23 00:30,23,1.0213,1.022,1.0198,1.0207,1053
20090601|2009-04-23 01:00,23,1.0205,1.0218,1.02,1.0207,1229
20090601|2009-04-23 01:30,23,1.0206,1.0218,1.0203,1.0214,538
20090601|2009-04-23 02:00,23,1.0215,1.0225,1.0201,1.0206,1049
20090601|2009-04-23 02:30,23,1.0205,1.0209,1.0191,1.0196,1489
20090601|2009-04-23 03:00,23,1.0195,1.02,1.0172,1.0177,1553
20090601|2009-04-23 03:30,23,1.0176,1.0185,1.0166,1.0182,1886
20090601|2009-04-23 04:00,23,1.0181,1.02,1.0181,1.0188,1044
20090601|2009-04-23 04:30,23,1.0188,1.0188,1.0172,1.0179,1548
20090601|2009-04-23 05:00,23,1.018,1.0187,1.0167,1.0178,1682
20090601|2009-04-23 05:30,23,1.0179,1.0192,1.0176,1.0177,827
20090601|2009-04-23 06:00,23,1.0176,1.0185,1.0165,1.0171,1349
20090601|2009-04-23 06:30,23,1.0171,1.0186,1.0169,1.0183,2013
20090601|2009-04-23 07:00,23,1.0182,1.0185,1.0169,1.017,1079
20090601|2009-04-23 07:30,23,1.0169,1.0186,1.0168,1.0173,2754
20090601|2009-04-23 08:00,23,1.0172,1.0187,1.0165,1.0179,2332
20090601|2009-04-23 08:30,23,1.0179,1.0188,1.0174,1.0182,3826
20090601|2009-04-23 09:00,23,1.0182,1.0209,1.0182,1.0198,5467
20090601|2009-04-23 09:30,23,1.0198,1.0222,1.0192,1.0221,5502
20090601|2009-04-23 10:00,23,1.0221,1.0231,1.0212,1.0225,4740
20090601|2009-04-23 10:30,23,1.0226,1.0233,1.0219,1.0223,2858
20090601|2009-04-23 11:00,23,1.0223,1.0233,1.0221,1.023,1308
20090601|2009-04-23 11:30,23,1.023,1.0234,1.0221,1.0226,1344
20090601|2009-04-23 12:00,23,1.0224,1.0224,1.021,1.0215,1550
20090601|2009-04-23 12:30,23,1.0214,1.0216,1.0203,1.0204,2045
20090601|2009-04-23 13:00,23,1.0204,1.0217,1.0204,1.0213,1541
20090601|2009-04-23 13:30,23,1.0212,1.0228,1.0206,1.0227,1911
20090601|2009-04-23 14:00,23,1.0226,1.0243,1.0222,1.0226,2149
20090601|2009-04-23 14:30,23,1.0227,1.0231,1.0212,1.022,1364
20090601|2009-04-23 15:00,23,1.022,1.0229,1.0217,1.0225,293
20090601|2009-04-23 15:30,23,1.022,1.022,1.0205,1.0218,203
20090601|2009-04-23 17:00,24,1.0212,1.0221,1.0208,1.0214,104
20090601|2009-04-23 17:30,24,1.0213,1.0222,1.0206,1.0216,179
20090601|2009-04-23 18:00,24,1.0216,1.0222,1.0215,1.0216,169
20090601|2009-04-23 18:30,24,1.0219,1.0227,1.0216,1.0226,354
20090601|2009-04-23 19:00,24,1.0225,1.0238,1.0222,1.0229,1025
20090601|2009-04-23 19:30,24,1.023,1.0237,1.0218,1.0235,1691
20090601|2009-04-23 20:00,24,1.0234,1.0242,1.0229,1.0233,1036
20090601|2009-04-23 20:30,24,1.0234,1.0239,1.0227,1.0239,489
20090601|2009-04-23 21:00,24,1.0239,1.0295,1.0237,1.0282,3287
20090601|2009-04-23 21:30,24,1.0282,1.0303,1.0273,1.0292,2086
20090601|2009-04-23 22:00,24,1.0291,1.0293,1.0276,1.0282,611
20090601|2009-04-23 22:30,24,1.0282,1.0285,1.0276,1.0276,419
20090601|2009-04-23 23:00,24,1.0277,1.0302,1.0277,1.0298,713
20090601|2009-04-23 23:30,24,1.0299,1.0317,1.0297,1.0304,1549
20090601|2009-04-24 00:00,24,1.0303,1.0317,1.0297,1.0313,777
20090601|2009-04-24 00:30,24,1.0312,1.0328,1.0302,1.031,1657
20090601|2009-04-24 01:00,24,1.0312,1.0329,1.0301,1.0327,1708
20090601|2009-04-24 01:30,24,1.0328,1.0357,1.0327,1.0347,3013
20090601|2009-04-24 02:00,24,1.0347,1.0355,1.0336,1.0338,2833
20090601|2009-04-24 02:30,24,1.0339,1.0341,1.0306,1.0308,2093
20090601|2009-04-24 03:00,24,1.0308,1.031,1.0285,1.0309,3818
20090601|2009-04-24 03:30,24,1.0309,1.0319,1.03,1.0314,1711
20090601|2009-04-24 04:00,24,1.0314,1.0317,1.0301,1.0312,989
20090601|2009-04-24 04:30,24,1.0312,1.0327,1.0302,1.0313,1872
20090601|2009-04-24 05:00,24,1.0313,1.032,1.0307,1.0317,911
20090601|2009-04-24 05:30,24,1.0316,1.0339,1.0315,1.0322,1459
20090601|2009-04-24 06:00,24,1.0321,1.0323,1.0307,1.0314,1373
20090601|2009-04-24 06:30,24,1.0313,1.0335,1.031,1.0333,1517
20090601|2009-04-24 07:00,24,1.0332,1.0337,1.0313,1.0316,3055
20090601|2009-04-24 07:30,24,1.0316,1.0322,1.0304,1.0316,2803
20090601|2009-04-24 08:00,24,1.0316,1.0321,1.0296,1.0299,3881
20090601|2009-04-24 08:30,24,1.03,1.031,1.0282,1.0287,6024
20090601|2009-04-24 09:00,24,1.0287,1.03,1.0274,1.0292,5290
20090601|2009-04-24 09:30,24,1.0293,1.0294,1.027,1.0274,3657
20090601|2009-04-24 10:00,24,1.0274,1.0285,1.0271,1.028,2879
20090601|2009-04-24 10:30,24,1.028,1.0311,1.0276,1.0307,2977
20090601|2009-04-24 11:00,24,1.0307,1.032,1.0302,1.0308,2558
20090601|2009-04-24 11:30,24,1.0308,1.0325,1.0306,1.0316,3514
20090601|2009-04-24 12:00,24,1.0315,1.0319,1.0311,1.0315,1190
20090601|2009-04-24 12:30,24,1.0315,1.0327,1.0311,1.032,1183
20090601|2009-04-24 13:00,24,1.032,1.0327,1.031,1.0319,1443
20090601|2009-04-24 13:30,24,1.0318,1.0319,1.0302,1.0312,1458
20090601|2009-04-24 14:00,24,1.0312,1.0313,1.0296,1.03,878
20090601|2009-04-24 14:30,24,1.0301,1.0317,1.0294,1.0304,1002
20090601|2009-04-24 15:00,24,1.0304,1.0305,1.0293,1.0293,128
20090601|2009-04-24 15:30,24,1.0293,1.0308,1.0293,1.0308,81
20090601|2009-04-26 17:00,27,1.0329,1.0345,1.0327,1.0341,1003
20090601|2009-04-26 17:30,27,1.0337,1.0351,1.0336,1.0346,231
20090601|2009-04-26 18:00,27,1.0344,1.0349,1.0327,1.0345,318
20090601|2009-04-26 18:30,27,1.0341,1.0356,1.0337,1.0343,658
20090601|2009-04-26 19:00,27,1.0343,1.0344,1.0324,1.033,1687
20090601|2009-04-26 19:30,27,1.033,1.0337,1.0315,1.0321,1159
20090601|2009-04-26 20:00,27,1.0322,1.0326,1.0312,1.0319,706
20090601|2009-04-26 20:30,27,1.0324,1.0324,1.0303,1.0315,1120
20090601|2009-04-26 21:00,27,1.0314,1.0327,1.0308,1.0324,420
20090601|2009-04-26 21:30,27,1.0325,1.0345,1.0324,1.0339,568
20090601|2009-04-26 22:00,27,1.0339,1.0343,1.0337,1.034,182
20090601|2009-04-26 22:30,27,1.034,1.0366,1.0338,1.0359,1076
20090601|2009-04-26 23:00,27,1.036,1.0367,1.0351,1.0353,614
20090601|2009-04-26 23:30,27,1.0351,1.0355,1.0348,1.0351,390
20090601|2009-04-27 00:00,27,1.0349,1.0349,1.034,1.0343,403
20090601|2009-04-27 00:30,27,1.0343,1.0353,1.0341,1.035,622
20090601|2009-04-27 01:00,27,1.0352,1.0362,1.0348,1.0351,1018
20090601|2009-04-27 01:30,27,1.035,1.0364,1.035,1.0357,855
20090601|2009-04-27 02:00,27,1.0358,1.0365,1.0339,1.0345,2010
20090601|2009-04-27 02:30,27,1.0345,1.035,1.0329,1.0345,1868
20090601|2009-04-27 03:00,27,1.0344,1.0373,1.0343,1.0358,1814
20090601|2009-04-27 03:30,27,1.0359,1.0372,1.0358,1.0364,1297
20090601|2009-04-27 04:00,27,1.0365,1.0368,1.0355,1.0368,794
20090601|2009-04-27 04:30,27,1.0368,1.037,1.0356,1.0361,835
20090601|2009-04-27 05:00,27,1.036,1.0367,1.0353,1.0361,1227
20090601|2009-04-27 05:30,27,1.036,1.0371,1.0355,1.036,1191
20090601|2009-04-27 06:00,27,1.036,1.0366,1.0358,1.0365,993
20090601|2009-04-27 06:30,27,1.0365,1.0366,1.0354,1.036,859
20090601|2009-04-27 07:00,27,1.036,1.0363,1.0346,1.035,2113
20090601|2009-04-27 07:30,27,1.0349,1.0356,1.0343,1.0351,2134
20090601|2009-04-27 08:00,27,1.0352,1.0352,1.0336,1.0348,1584
20090601|2009-04-27 08:30,27,1.0348,1.0365,1.0345,1.0353,3802
20090601|2009-04-27 09:00,27,1.0353,1.0377,1.0346,1.0361,5246
20090601|2009-04-27 09:30,27,1.0362,1.0364,1.0351,1.0355,1831
20090601|2009-04-27 10:00,27,1.0355,1.0361,1.0351,1.0354,1756
20090601|2009-04-27 10:30,27,1.0353,1.0365,1.0351,1.036,1296
20090601|2009-04-27 11:00,27,1.036,1.0362,1.0349,1.0357,1253
20090601|2009-04-27 11:30,27,1.0357,1.0364,1.0356,1.0361,708
20090601|2009-04-27 12:00,27,1.036,1.036,1.0326,1.0345,2954
20090601|2009-04-27 12:30,27,1.0345,1.0355,1.0336,1.0344,2531
20090601|2009-04-27 13:00,27,1.0345,1.0347,1.0339,1.0342,1120
20090601|2009-04-27 13:30,27,1.0342,1.0348,1.0339,1.0347,1211
20090601|2009-04-27 14:00,27,1.0346,1.0346,1.0327,1.0334,1344
20090601|2009-04-27 14:30,27,1.0335,1.0339,1.0329,1.0336,815
20090601|2009-04-27 15:00,27,1.0338,1.0342,1.0335,1.0339,62
20090601|2009-04-27 15:30,27,1.0341,1.0347,1.0338,1.0347,175
20090601|2009-04-27 17:00,28,1.0347,1.0352,1.0344,1.0351,65
20090601|2009-04-27 17:30,28,1.0349,1.0373,1.0349,1.0364,241
20090601|2009-04-27 18:00,28,1.0367,1.039,1.0364,1.0389,824
20090601|2009-04-27 18:30,28,1.0387,1.0393,1.0377,1.0382,509
20090601|2009-04-27 19:00,28,1.0381,1.0389,1.037,1.0375,1637
20090601|2009-04-27 19:30,28,1.0375,1.0375,1.0359,1.0365,635
20090601|2009-04-27 20:00,28,1.0365,1.0374,1.0357,1.0365,1174
20090601|2009-04-27 20:30,28,1.0367,1.0371,1.036,1.0362,552
20090601|2009-04-27 21:00,28,1.0362,1.0377,1.036,1.0377,569
20090601|2009-04-27 21:30,28,1.0377,1.0393,1.0374,1.0388,842
20090601|2009-04-27 22:00,28,1.0389,1.0399,1.0387,1.0395,749
20090601|2009-04-27 22:30,28,1.0396,1.0398,1.0387,1.0388,702
20090601|2009-04-27 23:00,28,1.0392,1.0425,1.0391,1.0416,2117
20090601|2009-04-27 23:30,28,1.0416,1.0427,1.0415,1.0417,1235
20090601|2009-04-28 00:00,28,1.0418,1.0419,1.0401,1.0407,1048
20090601|2009-04-28 00:30,28,1.0409,1.0439,1.0409,1.0428,863
20090601|2009-04-28 01:00,28,1.0429,1.0452,1.0425,1.0441,2244
20090601|2009-04-28 01:30,28,1.0442,1.0464,1.0437,1.0443,2872
20090601|2009-04-28 02:00,28,1.0445,1.0449,1.0426,1.0432,2529
20090601|2009-04-28 02:30,28,1.0432,1.0444,1.0432,1.0437,1670
20090601|2009-04-28 03:00,28,1.0437,1.044,1.0416,1.0421,2379
20090601|2009-04-28 03:30,28,1.0421,1.0432,1.0421,1.0428,1500
20090601|2009-04-28 04:00,28,1.0427,1.043,1.0416,1.0422,863
20090601|2009-04-28 04:30,28,1.0422,1.0426,1.0417,1.0419,768
20090601|2009-04-28 05:00,28,1.0418,1.0419,1.0408,1.0412,1130
20090601|2009-04-28 05:30,28,1.0412,1.0412,1.0397,1.0404,1568
20090601|2009-04-28 06:00,28,1.0403,1.0405,1.0382,1.0382,2297
20090601|2009-04-28 06:30,28,1.0381,1.0404,1.0377,1.0404,2961
20090601|2009-04-28 07:00,28,1.0403,1.041,1.0383,1.0407,2814
20090601|2009-04-28 07:30,28,1.0406,1.041,1.04,1.0406,2108
20090601|2009-04-28 08:00,28,1.0406,1.0424,1.0403,1.0403,3271
20090601|2009-04-28 08:30,28,1.0403,1.0403,1.0365,1.0365,4940
20090601|2009-04-28 09:00,28,1.0365,1.0371,1.0345,1.036,6537
20090601|2009-04-28 09:30,28,1.0362,1.0367,1.0352,1.036,2899
20090601|2009-04-28 10:00,28,1.036,1.0375,1.0359,1.0369,3721
20090601|2009-04-28 10:30,28,1.0369,1.0377,1.0363,1.037,1922
20090601|2009-04-28 11:00,28,1.0369,1.0375,1.0361,1.0364,2115
20090601|2009-04-28 11:30,28,1.0364,1.0375,1.0362,1.0373,1290
20090601|2009-04-28 12:00,28,1.0373,1.0376,1.0356,1.0358,1449
20090601|2009-04-28 12:30,28,1.0359,1.0372,1.0354,1.0368,1839
20090601|2009-04-28 13:00,28,1.0368,1.0378,1.0364,1.0376,1635
20090601|2009-04-28 13:30,28,1.0376,1.0388,1.0372,1.0379,2848
20090601|2009-04-28 14:00,28,1.0379,1.0384,1.0373,1.0384,1081
20090601|2009-04-28 14:30,28,1.0384,1.0385,1.037,1.0379,1060
20090601|2009-04-28 15:00,28,1.0378,1.0386,1.0375,1.0384,188
20090601|2009-04-28 15:30,28,1.0384,1.0384,1.0377,1.0379,87
20090601|2009-04-28 17:00,29,1.0377,1.0381,1.0371,1.0374,207
20090601|2009-04-28 17:30,29,1.0373,1.0373,1.0357,1.0365,191
20090601|2009-04-28 18:00,29,1.0365,1.0368,1.036,1.0362,61
20090601|2009-04-28 18:30,29,1.0364,1.0368,1.0361,1.0364,476
20090601|2009-04-28 19:00,29,1.0364,1.0371,1.033,1.0343,1883
20090601|2009-04-28 19:30,29,1.0342,1.0344,1.0324,1.0327,958
20090601|2009-04-28 20:00,29,1.0326,1.033,1.0312,1.0327,1036
20090601|2009-04-28 20:30,29,1.0327,1.0335,1.0319,1.0332,528
20090601|2009-04-28 21:00,29,1.0332,1.0343,1.0328,1.0333,354
20090601|2009-04-28 21:30,29,1.0332,1.0334,1.0321,1.0327,424
20090601|2009-04-28 22:00,29,1.0325,1.0326,1.0311,1.0323,466
20090601|2009-04-28 22:30,29,1.0323,1.0332,1.0323,1.0327,222
20090601|2009-04-28 23:00,29,1.0325,1.0336,1.0325,1.033,303
20090601|2009-04-28 23:30,29,1.033,1.0338,1.0322,1.0335,304
20090601|2009-04-29 00:00,29,1.0334,1.0343,1.0333,1.0336,256
20090601|2009-04-29 00:30,29,1.0335,1.0342,1.0334,1.0337,240
20090601|2009-04-29 01:00,29,1.0336,1.0337,1.0326,1.0333,495
20090601|2009-04-29 01:30,29,1.0332,1.0355,1.033,1.0349,1216
20090601|2009-04-29 02:00,29,1.0349,1.0359,1.0348,1.0353,1128
20090601|2009-04-29 02:30,29,1.0353,1.0361,1.0345,1.0355,965
20090601|2009-04-29 03:00,29,1.0354,1.0359,1.0337,1.0338,1429
20090601|2009-04-29 03:30,29,1.0338,1.0349,1.0337,1.0344,1047
20090601|2009-04-29 04:00,29,1.0344,1.0344,1.0318,1.0319,1890
20090601|2009-04-29 04:30,29,1.032,1.0323,1.0297,1.0309,2677
20090601|2009-04-29 05:00,29,1.0309,1.0313,1.0298,1.0305,1178
20090601|2009-04-29 05:30,29,1.0304,1.0325,1.0303,1.0321,1100
20090601|2009-04-29 06:00,29,1.032,1.0335,1.0317,1.0329,1532
20090601|2009-04-29 06:30,29,1.0329,1.0334,1.032,1.0325,1008
20090601|2009-04-29 07:00,29,1.0324,1.0339,1.0322,1.0336,1575
20090601|2009-04-29 07:30,29,1.0339,1.0365,1.033,1.0335,4056
20090601|2009-04-29 08:00,29,1.0336,1.0342,1.0323,1.0327,3081
20090601|2009-04-29 08:30,29,1.0328,1.0336,1.032,1.0324,2656
20090601|2009-04-29 09:00,29,1.0323,1.0331,1.032,1.0324,2048
20090601|2009-04-29 09:30,29,1.0323,1.0327,1.0311,1.0318,3425
20090601|2009-04-29 10:00,29,1.0318,1.0323,1.0311,1.0313,2463
20090601|2009-04-29 10:30,29,1.0313,1.0327,1.0312,1.032,2392
20090601|2009-04-29 11:00,29,1.0321,1.0321,1.0311,1.032,1830
20090601|2009-04-29 11:30,29,1.0321,1.0328,1.0316,1.0323,859
20090601|2009-04-29 12:00,29,1.0322,1.0323,1.0313,1.0314,1360
20090601|2009-04-29 12:30,29,1.0314,1.0317,1.0305,1.031,1019
20090601|2009-04-29 13:00,29,1.031,1.0324,1.021,1.0233,6697
20090601|2009-04-29 13:30,29,1.0234,1.026,1.0223,1.0246,4933
20090601|2009-04-29 14:00,29,1.0246,1.0276,1.0238,1.0259,1958
20090601|2009-04-29 14:30,29,1.026,1.0272,1.0253,1.0266,1353
20090601|2009-04-29 15:00,29,1.0268,1.0268,1.0256,1.0256,141
20090601|2009-04-29 15:30,29,1.0255,1.0259,1.0237,1.0246,142
20090601|2009-04-29 17:00,30,1.0247,1.0264,1.0245,1.026,78
20090601|2009-04-29 17:30,30,1.0261,1.0267,1.0256,1.026,64
20090601|2009-04-29 18:00,30,1.0261,1.0269,1.0257,1.0259,273
20090601|2009-04-29 18:30,30,1.0256,1.0266,1.0252,1.0252,191
20090601|2009-04-29 19:00,30,1.0252,1.0261,1.024,1.0247,1515
20090601|2009-04-29 19:30,30,1.0248,1.0251,1.0225,1.0237,1290
20090601|2009-04-29 20:00,30,1.0236,1.0246,1.0231,1.0233,873
20090601|2009-04-29 20:30,30,1.0231,1.024,1.0228,1.0236,773
20090601|2009-04-29 21:00,30,1.0237,1.0256,1.0236,1.0251,1120
20090601|2009-04-29 21:30,30,1.025,1.0259,1.0249,1.0256,546
20090601|2009-04-29 22:00,30,1.0257,1.0265,1.0255,1.0259,676
20090601|2009-04-29 22:30,30,1.0258,1.0284,1.0253,1.0275,1053
20090601|2009-04-29 23:00,30,1.0275,1.0303,1.0275,1.0289,1886
20090601|2009-04-29 23:30,30,1.0289,1.0292,1.0273,1.0278,873
20090601|2009-04-30 00:00,30,1.0277,1.0288,1.0276,1.0285,566
20090601|2009-04-30 00:30,30,1.0286,1.0295,1.0277,1.0278,663
20090601|2009-04-30 01:00,30,1.0276,1.0285,1.0273,1.0276,984
20090601|2009-04-30 01:30,30,1.0276,1.0284,1.0262,1.0263,1512
20090601|2009-04-30 02:00,30,1.0263,1.0264,1.0237,1.0245,3136
20090601|2009-04-30 02:30,30,1.0245,1.0259,1.0239,1.0242,2144
20090601|2009-04-30 03:00,30,1.0243,1.0261,1.0236,1.0247,2052
20090601|2009-04-30 03:30,30,1.0247,1.0247,1.0233,1.0236,1166
20090601|2009-04-30 04:00,30,1.0237,1.0254,1.0235,1.0235,1862
20090601|2009-04-30 04:30,30,1.0236,1.024,1.0209,1.0215,2034
20090601|2009-04-30 05:00,30,1.0215,1.0215,1.018,1.0193,3600
20090601|2009-04-30 05:30,30,1.0192,1.0206,1.0186,1.0195,2580
20090601|2009-04-30 06:00,30,1.0195,1.02,1.018,1.0185,1840
20090601|2009-04-30 06:30,30,1.0185,1.0189,1.0173,1.0186,1385
20090601|2009-04-30 07:00,30,1.0185,1.0206,1.0185,1.0195,2686
20090601|2009-04-30 07:30,30,1.0196,1.0201,1.0154,1.0167,6872
20090601|2009-04-30 08:00,30,1.0165,1.0179,1.0161,1.0165,3900
20090601|2009-04-30 08:30,30,1.0166,1.0178,1.0159,1.0166,3507
20090601|2009-04-30 09:00,30,1.0166,1.0195,1.0166,1.0183,4777
20090601|2009-04-30 09:30,30,1.0183,1.0191,1.0163,1.0171,4176
20090601|2009-04-30 10:00,30,1.0172,1.0183,1.0126,1.013,9891
20090601|2009-04-30 10:30,30,1.0131,1.0135,1.0116,1.013,7916
20090601|2009-04-30 11:00,30,1.013,1.0138,1.0107,1.0117,4420
20090601|2009-04-30 11:30,30,1.0118,1.0129,1.0115,1.0118,3436
20090601|2009-04-30 12:00,30,1.0118,1.0154,1.0117,1.0142,4289
20090601|2009-04-30 12:30,30,1.0141,1.0147,1.0137,1.0141,1442
20090601|2009-04-30 13:00,30,1.014,1.0142,1.0129,1.0131,1137
20090601|2009-04-30 13:30,30,1.0131,1.0151,1.0131,1.0131,2957
20090601|2009-04-30 14:00,30,1.0134,1.0151,1.0134,1.0144,1865
20090601|2009-04-30 14:30,30,1.0145,1.0149,1.0138,1.0145,598
20090601|2009-04-30 15:00,30,1.0143,1.0155,1.0143,1.0144,423
20090601|2009-04-30 15:30,30,1.0145,1.0149,1.0125,1.0143,142
20090601|2009-04-30 17:00,1,1.0152,1.0157,1.0146,1.0146,191
20090601|2009-04-30 17:30,1,1.0149,1.0151,1.0135,1.0137,234
20090601|2009-04-30 18:00,1,1.0137,1.0138,1.0128,1.0137,139
20090601|2009-04-30 18:30,1,1.0136,1.0137,1.0109,1.0117,724
20090601|2009-04-30 19:00,1,1.0119,1.0122,1.0092,1.0106,1260
20090601|2009-04-30 19:30,1,1.0104,1.0115,1.009,1.011,951
20090601|2009-04-30 20:00,1,1.011,1.0119,1.0108,1.0116,560
20090601|2009-04-30 20:30,1,1.0116,1.0132,1.0116,1.0126,623
20090601|2009-04-30 21:00,1,1.0124,1.013,1.0113,1.0118,224
20090601|2009-04-30 21:30,1,1.0118,1.0118,1.0107,1.011,255
20090601|2009-04-30 22:00,1,1.011,1.0119,1.011,1.0119,107
20090601|2009-04-30 22:30,1,1.0116,1.0123,1.0112,1.0116,156
20090601|2009-04-30 23:00,1,1.0116,1.0133,1.0114,1.0124,243
20090601|2009-04-30 23:30,1,1.0124,1.0131,1.0123,1.0126,101
20090601|2009-05-01 00:00,1,1.0126,1.0132,1.0112,1.0129,387
20090601|2009-05-01 00:30,1,1.013,1.0131,1.0117,1.0122,197
20090601|2009-05-01 01:00,1,1.0122,1.0126,1.0099,1.0111,524
20090601|2009-05-01 01:30,1,1.0111,1.0112,1.0093,1.0102,601
20090601|2009-05-01 02:00,1,1.0101,1.0102,1.0074,1.0086,1265
20090601|2009-05-01 02:30,1,1.0088,1.009,1.007,1.0076,959
20090601|2009-05-01 03:00,1,1.0077,1.0077,1.0063,1.0068,896
20090601|2009-05-01 03:30,1,1.0067,1.0073,1.0047,1.0057,1064
20090601|2009-05-01 04:00,1,1.0057,1.0068,1.0055,1.0064,791
20090601|2009-05-01 04:30,1,1.0065,1.0076,1.0061,1.0067,710
20090601|2009-05-01 05:00,1,1.0067,1.0079,1.0061,1.0072,714
20090601|2009-05-01 05:30,1,1.0072,1.0082,1.0064,1.0074,866
20090601|2009-05-01 06:00,1,1.0073,1.0081,1.0065,1.0081,1098
20090601|2009-05-01 06:30,1,1.0079,1.0088,1.0076,1.0083,1231
20090601|2009-05-01 07:00,1,1.0084,1.0086,1.0063,1.007,1766
20090601|2009-05-01 07:30,1,1.007,1.0073,1.0054,1.006,2103
20090601|2009-05-01 08:00,1,1.006,1.007,1.0054,1.0061,1270
20090601|2009-05-01 08:30,1,1.0062,1.0081,1.0052,1.0059,3299
20090601|2009-05-01 09:00,1,1.0058,1.0101,1.0053,1.0091,4542
20090601|2009-05-01 09:30,1,1.0091,1.0098,1.0068,1.0073,2446
20090601|2009-05-01 10:00,1,1.0073,1.0089,1.0068,1.0076,3367
20090601|2009-05-01 10:30,1,1.0075,1.0084,1.0072,1.0081,1400
20090601|2009-05-01 11:00,1,1.0082,1.0082,1.0073,1.0077,721
20090601|2009-05-01 11:30,1,1.0077,1.0079,1.0062,1.0064,1756
20090601|2009-05-01 12:00,1,1.0065,1.007,1.0052,1.0057,1347
20090601|2009-05-01 12:30,1,1.0057,1.006,1.0054,1.0057,739
20090601|2009-05-01 13:00,1,1.0057,1.0066,1.0057,1.0066,790
20090601|2009-05-01 13:30,1,1.0067,1.0073,1.0063,1.0068,1042
20090601|2009-05-01 14:00,1,1.0069,1.0088,1.0068,1.0081,1116
20090601|2009-05-01 14:30,1,1.008,1.0085,1.0074,1.0079,662
20090601|2009-05-01 15:00,1,1.0079,1.0081,1.0074,1.0076,201
20090601|2009-05-01 15:30,1,1.0077,1.0093,1.0073,1.009,98
20090601|2009-05-03 17:00,4,1.0076,1.0095,1.0061,1.0061,208
20090601|2009-05-03 17:30,4,1.006,1.0064,1.0054,1.0063,223
20090601|2009-05-03 18:00,4,1.0061,1.0065,1.006,1.0064,116
20090601|2009-05-03 18:30,4,1.0063,1.0074,1.0058,1.0064,213
20090601|2009-05-03 19:00,4,1.0063,1.0076,1.0059,1.0075,362
20090601|2009-05-03 19:30,4,1.0073,1.0078,1.0066,1.0076,364
20090601|2009-05-03 20:00,4,1.0076,1.0077,1.006,1.0068,421
20090601|2009-05-03 20:30,4,1.0069,1.0072,1.0062,1.0066,421
20090601|2009-05-03 21:00,4,1.0066,1.0073,1.0063,1.0069,237
20090601|2009-05-03 21:30,4,1.0069,1.007,1.0059,1.0059,176
20090601|2009-05-03 22:00,4,1.0058,1.0066,1.0048,1.0061,612
20090601|2009-05-03 22:30,4,1.0063,1.0065,1.0055,1.0059,245
20090601|2009-05-03 23:00,4,1.006,1.0063,1.0058,1.006,146
20090601|2009-05-03 23:30,4,1.006,1.0061,1.0055,1.006,195
20090601|2009-05-04 00:00,4,1.0058,1.0061,1.0056,1.006,73
20090601|2009-05-04 00:30,4,1.0059,1.0064,1.0055,1.0062,94
20090601|2009-05-04 01:00,4,1.0063,1.0064,1.0058,1.006,311
20090601|2009-05-04 01:30,4,1.006,1.006,1.005,1.0057,574
20090601|2009-05-04 02:00,4,1.0057,1.0064,1.0055,1.0062,592
20090601|2009-05-04 02:30,4,1.0061,1.0061,1.0055,1.0057,251
20090601|2009-05-04 03:00,4,1.0056,1.0072,1.0052,1.0067,933
20090601|2009-05-04 03:30,4,1.0066,1.0067,1.0056,1.0061,502
20090601|2009-05-04 04:00,4,1.0061,1.0066,1.005,1.0053,684
20090601|2009-05-04 04:30,4,1.0054,1.0064,1.0053,1.0062,497
20090601|2009-05-04 05:00,4,1.0064,1.0074,1.006,1.0065,723
20090601|2009-05-04 05:30,4,1.0065,1.0074,1.006,1.0071,426
20090601|2009-05-04 06:00,4,1.0072,1.0078,1.007,1.0072,861
20090601|2009-05-04 06:30,4,1.0072,1.0074,1.0067,1.0074,432
20090601|2009-05-04 07:00,4,1.0075,1.0075,1.0057,1.007,1377
20090601|2009-05-04 07:30,4,1.007,1.0071,1.0058,1.0062,1327
20090601|2009-05-04 08:00,4,1.0062,1.007,1.0059,1.0063,1234
20090601|2009-05-04 08:30,4,1.0063,1.0069,1.0059,1.006,1785
20090601|2009-05-04 09:00,4,1.006,1.0066,1.0053,1.006,4211
20090601|2009-05-04 09:30,4,1.0061,1.0068,1.0057,1.0065,1630
20090601|2009-05-04 10:00,4,1.0066,1.0084,1.0062,1.0075,3702
20090601|2009-05-04 10:30,4,1.0075,1.0105,1.0073,1.0093,4572
20090601|2009-05-04 11:00,4,1.0094,1.0135,1.0094,1.0122,5700
20090601|2009-05-04 11:30,4,1.0121,1.0121,1.0108,1.011,1564
20090601|2009-05-04 12:00,4,1.011,1.0113,1.0104,1.0112,694
20090601|2009-05-04 12:30,4,1.0112,1.0115,1.0099,1.0102,1360
20090601|2009-05-04 13:00,4,1.0103,1.0116,1.0102,1.0111,883
20090601|2009-05-04 13:30,4,1.0112,1.0121,1.0109,1.0115,1375
20090601|2009-05-04 14:00,4,1.0115,1.0122,1.011,1.0112,909
20090601|2009-05-04 14:30,4,1.0112,1.0117,1.0109,1.0114,867
20090601|2009-05-04 15:00,4,1.0115,1.0119,1.0108,1.0119,324
20090601|2009-05-04 15:30,4,1.0118,1.0134,1.0117,1.0127,152
20090601|2009-05-04 17:00,5,1.0112,1.0129,1.0111,1.0125,131
20090601|2009-05-04 17:30,5,1.012,1.013,1.0115,1.0124,61
20090601|2009-05-04 18:00,5,1.0123,1.0131,1.0118,1.0124,161
20090601|2009-05-04 18:30,5,1.0123,1.0126,1.0118,1.0122,89
20090601|2009-05-04 19:00,5,1.012,1.0122,1.0113,1.0117,264
20090601|2009-05-04 19:30,5,1.0118,1.0127,1.0112,1.0125,353
20090601|2009-05-04 20:00,5,1.0126,1.0129,1.012,1.0124,372
20090601|2009-05-04 20:30,5,1.0123,1.0129,1.0119,1.0129,195
20090601|2009-05-04 21:00,5,1.0128,1.0137,1.0125,1.0137,393
20090601|2009-05-04 21:30,5,1.0136,1.0139,1.0129,1.0132,334
20090601|2009-05-04 22:00,5,1.0131,1.0141,1.0127,1.0139,323
20090601|2009-05-04 22:30,5,1.0138,1.0145,1.0134,1.0141,276
20090601|2009-05-04 23:00,5,1.0142,1.0145,1.0139,1.0143,152
20090601|2009-05-04 23:30,5,1.0143,1.0144,1.0128,1.0134,417
20090601|2009-05-05 00:00,5,1.0133,1.0134,1.0124,1.0131,130
20090601|2009-05-05 00:30,5,1.0131,1.0131,1.0124,1.0125,185
20090601|2009-05-05 01:00,5,1.0126,1.0127,1.0111,1.0112,603
20090601|2009-05-05 01:30,5,1.0114,1.0129,1.0106,1.012,1257
20090601|2009-05-05 02:00,5,1.012,1.012,1.011,1.0115,1208
20090601|2009-05-05 02:30,5,1.0114,1.0117,1.0098,1.0104,1306
20090601|2009-05-05 03:00,5,1.0104,1.0113,1.0098,1.0107,848
20090601|2009-05-05 03:30,5,1.0106,1.0106,1.009,1.0096,1316
20090601|2009-05-05 04:00,5,1.0095,1.0096,1.0087,1.0096,985
20090601|2009-05-05 04:30,5,1.0096,1.0099,1.0085,1.0089,1124
20090601|2009-05-05 05:00,5,1.0088,1.0098,1.0087,1.0096,394
20090601|2009-05-05 05:30,5,1.0095,1.0105,1.0094,1.0097,641
20090601|2009-05-05 06:00,5,1.0097,1.0111,1.0095,1.0107,1305
20090601|2009-05-05 06:30,5,1.0107,1.0124,1.0104,1.0119,1551
20090601|2009-05-05 07:00,5,1.0118,1.0133,1.0113,1.0127,2279
20090601|2009-05-05 07:30,5,1.0126,1.0147,1.0121,1.0139,3015
20090601|2009-05-05 08:00,5,1.0139,1.0141,1.0128,1.0134,1877
20090601|2009-05-05 08:30,5,1.0135,1.0136,1.0115,1.0119,3319
20090601|2009-05-05 09:00,5,1.0117,1.0123,1.0107,1.0117,4447
20090601|2009-05-05 09:30,5,1.0117,1.013,1.0114,1.0122,2701
20090601|2009-05-05 10:00,5,1.0122,1.0132,1.0114,1.0122,3068
20090601|2009-05-05 10:30,5,1.0122,1.0131,1.012,1.013,1608
20090601|2009-05-05 11:00,5,1.013,1.0139,1.0128,1.0133,1308
20090601|2009-05-05 11:30,5,1.0134,1.014,1.013,1.0131,772
20090601|2009-05-05 12:00,5,1.0131,1.0131,1.0115,1.0118,1717
20090601|2009-05-05 12:30,5,1.0119,1.0123,1.0108,1.0109,1295
20090601|2009-05-05 13:00,5,1.011,1.0112,1.0093,1.01,2684
20090601|2009-05-05 13:30,5,1.0101,1.0112,1.0099,1.0105,1834
20090601|2009-05-05 14:00,5,1.0105,1.0118,1.0104,1.011,1417
20090601|2009-05-05 14:30,5,1.011,1.0113,1.0103,1.0108,768
20090601|2009-05-05 15:00,5,1.0108,1.0112,1.0103,1.0112,160
20090601|2009-05-05 15:30,5,1.011,1.0118,1.011,1.0112,92
20090601|2009-05-05 17:00,6,1.011,1.0115,1.0108,1.011,67
20090601|2009-05-05 17:30,6,1.0108,1.0113,1.0107,1.0113,65
20090601|2009-05-05 18:00,6,1.0114,1.0132,1.0114,1.0125,312
20090601|2009-05-05 18:30,6,1.0126,1.0135,1.0122,1.013,212
20090601|2009-05-05 19:00,6,1.0132,1.0139,1.0125,1.0139,661
20090601|2009-05-05 19:30,6,1.0138,1.014,1.0134,1.0138,366
20090601|2009-05-05 20:00,6,1.0137,1.0168,1.0137,1.0161,2425
20090601|2009-05-05 20:30,6,1.0161,1.0207,1.0154,1.0194,3728
20090601|2009-05-05 21:00,6,1.0194,1.0202,1.0171,1.0175,1244
20090601|2009-05-05 21:30,6,1.0175,1.0187,1.0175,1.0181,562
20090601|2009-05-05 22:00,6,1.0179,1.0191,1.0179,1.0185,884
20090601|2009-05-05 22:30,6,1.0183,1.0203,1.0182,1.0194,766
20090601|2009-05-05 23:00,6,1.0194,1.0217,1.0194,1.0205,1291
20090601|2009-05-05 23:30,6,1.0208,1.0213,1.0192,1.0197,1023
20090601|2009-05-06 00:00,6,1.0196,1.0201,1.0182,1.0185,451
20090601|2009-05-06 00:30,6,1.0187,1.0188,1.0179,1.018,546
20090601|2009-05-06 01:00,6,1.0182,1.0214,1.0181,1.0197,1929
20090601|2009-05-06 01:30,6,1.0197,1.0205,1.0191,1.0194,2013
20090601|2009-05-06 02:00,6,1.0195,1.0198,1.0175,1.0179,1574
20090601|2009-05-06 02:30,6,1.0177,1.0181,1.0152,1.0158,1305
20090601|2009-05-06 03:00,6,1.0158,1.0166,1.015,1.016,1670
20090601|2009-05-06 03:30,6,1.016,1.0166,1.0155,1.016,1199
20090601|2009-05-06 04:00,6,1.0162,1.0184,1.0161,1.0173,1346
20090601|2009-05-06 04:30,6,1.0173,1.0186,1.0164,1.0178,1396
20090601|2009-05-06 05:00,6,1.0178,1.0184,1.0174,1.0178,629
20090601|2009-05-06 05:30,6,1.0178,1.0178,1.0167,1.0171,828
20090601|2009-05-06 06:00,6,1.0171,1.0187,1.0165,1.0172,1848
20090601|2009-05-06 06:30,6,1.0172,1.0174,1.0162,1.0166,1361
20090601|2009-05-06 07:00,6,1.0165,1.0168,1.0113,1.0122,7526
20090601|2009-05-06 07:30,6,1.0124,1.0126,1.0095,1.0123,6807
20090601|2009-05-06 08:00,6,1.0123,1.0133,1.0115,1.0118,2487
20090601|2009-05-06 08:30,6,1.0118,1.0126,1.0114,1.0121,4085
20090601|2009-05-06 09:00,6,1.0121,1.014,1.0116,1.0136,5212
20090601|2009-05-06 09:30,6,1.0136,1.0141,1.0121,1.0136,3706
20090601|2009-05-06 10:00,6,1.0136,1.0153,1.0127,1.0146,4758
20090601|2009-05-06 10:30,6,1.0145,1.0154,1.0142,1.0147,2678
20090601|2009-05-06 11:00,6,1.0145,1.0154,1.0142,1.0146,1673
20090601|2009-05-06 11:30,6,1.0146,1.0151,1.0141,1.015,1089
20090601|2009-05-06 12:00,6,1.0151,1.0179,1.0145,1.0173,4557
20090601|2009-05-06 12:30,6,1.0172,1.0173,1.0152,1.0153,2243
20090601|2009-05-06 13:00,6,1.0153,1.0165,1.0149,1.0164,1255
20090601|2009-05-06 13:30,6,1.0164,1.0185,1.016,1.0175,3121
20090601|2009-05-06 14:00,6,1.0176,1.0185,1.0169,1.0179,1629
20090601|2009-05-06 14:30,6,1.0179,1.0185,1.0177,1.018,537
20090601|2009-05-06 15:00,6,1.018,1.0182,1.0176,1.0181,135
20090601|2009-05-06 15:30,6,1.0182,1.0189,1.0173,1.0173,179
20090601|2009-05-06 17:00,7,1.0164,1.0172,1.0163,1.017,131
20090601|2009-05-06 17:30,7,1.017,1.0173,1.0162,1.0166,146
20090601|2009-05-06 18:00,7,1.0163,1.0165,1.0148,1.016,233
20090601|2009-05-06 18:30,7,1.0159,1.016,1.0141,1.0141,327
20090601|2009-05-06 19:00,7,1.014,1.0142,1.0121,1.0127,1060
20090601|2009-05-06 19:30,7,1.0126,1.0147,1.0126,1.0145,1041
20090601|2009-05-06 20:00,7,1.0145,1.0153,1.0138,1.0147,698
20090601|2009-05-06 20:30,7,1.0148,1.0148,1.0123,1.0135,921
20090601|2009-05-06 21:00,7,1.0138,1.0143,1.0133,1.014,482
20090601|2009-05-06 21:30,7,1.014,1.0154,1.0139,1.0149,231
20090601|2009-05-06 22:00,7,1.0152,1.0156,1.0149,1.015,326
20090601|2009-05-06 22:30,7,1.015,1.0164,1.0148,1.0163,644
20090601|2009-05-06 23:00,7,1.0162,1.0167,1.0154,1.0157,664
20090601|2009-05-06 23:30,7,1.0157,1.0161,1.0149,1.0156,302
20090601|2009-05-07 00:00,7,1.0156,1.016,1.0147,1.0151,306
20090601|2009-05-07 00:30,7,1.0151,1.0154,1.014,1.014,456
20090601|2009-05-07 01:00,7,1.014,1.0148,1.0127,1.0135,1373
20090601|2009-05-07 01:30,7,1.0134,1.0142,1.0126,1.0132,1077
20090601|2009-05-07 02:00,7,1.0131,1.0142,1.0128,1.0129,1151
20090601|2009-05-07 02:30,7,1.0129,1.0133,1.0108,1.0108,1421
20090601|2009-05-07 03:00,7,1.0109,1.0118,1.0105,1.0113,1920
20090601|2009-05-07 03:30,7,1.0112,1.0118,1.01,1.0104,2086
20090601|2009-05-07 04:00,7,1.0104,1.0104,1.0073,1.0079,4271
20090601|2009-05-07 04:30,7,1.0079,1.0083,1.0059,1.0072,2854
20090601|2009-05-07 05:00,7,1.0072,1.0086,1.0064,1.0083,1755
20090601|2009-05-07 05:30,7,1.0082,1.0084,1.0069,1.0078,1429
20090601|2009-05-07 06:00,7,1.0078,1.0086,1.0063,1.0067,3648
20090601|2009-05-07 06:30,7,1.0067,1.0079,1.0063,1.0077,2396
20090601|2009-05-07 07:00,7,1.0077,1.0086,1.0066,1.0072,3598
20090601|2009-05-07 07:30,7,1.0071,1.0075,1.0025,1.0073,14532
20090601|2009-05-07 08:00,7,1.0074,1.0092,1.0066,1.0084,7576
20090601|2009-05-07 08:30,7,1.0083,1.0108,1.0076,1.01,7498
20090601|2009-05-07 09:00,7,1.01,1.0118,1.0095,1.011,6283
20090601|2009-05-07 09:30,7,1.0111,1.0116,1.0097,1.0113,4001
20090601|2009-05-07 10:00,7,1.0112,1.0118,1.0101,1.0102,3185
20090601|2009-05-07 10:30,7,1.0102,1.0107,1.0099,1.0105,2155
20090601|2009-05-07 11:00,7,1.0105,1.0114,1.0103,1.0104,1436
20090601|2009-05-07 11:30,7,1.0105,1.0105,1.0091,1.0099,1113
20090601|2009-05-07 12:00,7,1.0098,1.0102,1.0089,1.01,1915
20090601|2009-05-07 12:30,7,1.0101,1.0107,1.0099,1.0103,1561
20090601|2009-05-07 13:00,7,1.0103,1.0106,1.0092,1.0094,1430
20090601|2009-05-07 13:30,7,1.0094,1.0116,1.0093,1.0105,2291
20090601|2009-05-07 14:00,7,1.0105,1.0114,1.0103,1.011,1216
20090601|2009-05-07 14:30,7,1.011,1.0113,1.01,1.0103,920
20090601|2009-05-07 15:00,7,1.0102,1.0105,1.0098,1.01,183
20090601|2009-05-07 15:30,7,1.0098,1.0099,1.0092,1.0095,165
20090601|2009-05-07 17:00,8,1.0073,1.009,1.0073,1.009,271
20090601|2009-05-07 17:30,8,1.009,1.0097,1.0086,1.0093,234
20090601|2009-05-07 18:00,8,1.0093,1.0097,1.0083,1.0094,363
20090601|2009-05-07 18:30,8,1.0095,1.0097,1.0084,1.0088,307
20090601|2009-05-07 19:00,8,1.0087,1.0089,1.0062,1.0067,1169
20090601|2009-05-07 19:30,8,1.0067,1.008,1.0066,1.0072,632
20090601|2009-05-07 20:00,8,1.0076,1.0084,1.0074,1.0077,524
20090601|2009-05-07 20:30,8,1.0077,1.0085,1.0076,1.0081,464
20090601|2009-05-07 21:00,8,1.0081,1.0092,1.008,1.0089,397
20090601|2009-05-07 21:30,8,1.0087,1.0103,1.0083,1.0101,399
20090601|2009-05-07 22:00,8,1.0102,1.0112,1.0098,1.0105,691
20090601|2009-05-07 22:30,8,1.0105,1.0106,1.0094,1.0097,404
20090601|2009-05-07 23:00,8,1.0097,1.0105,1.0096,1.0096,221
20090601|2009-05-07 23:30,8,1.0097,1.0099,1.0082,1.0087,373
20090601|2009-05-08 00:00,8,1.0087,1.009,1.0083,1.009,312
20090601|2009-05-08 00:30,8,1.0088,1.0088,1.0068,1.0076,600
20090601|2009-05-08 01:00,8,1.0075,1.0088,1.0074,1.0084,792
20090601|2009-05-08 01:30,8,1.0082,1.0087,1.0076,1.0079,746
20090601|2009-05-08 02:00,8,1.008,1.0086,1.0072,1.0072,1037
20090601|2009-05-08 02:30,8,1.0072,1.0072,1.0056,1.0066,2658
20090601|2009-05-08 03:00,8,1.0065,1.0068,1.0057,1.0064,1374
20090601|2009-05-08 03:30,8,1.0065,1.0069,1.006,1.0063,1065
20090601|2009-05-08 04:00,8,1.0062,1.0066,1.0059,1.006,517
20090601|2009-05-08 04:30,8,1.0062,1.0069,1.0052,1.0067,702
20090601|2009-05-08 05:00,8,1.0068,1.0068,1.0058,1.0065,658
20090601|2009-05-08 05:30,8,1.0067,1.0068,1.0058,1.0066,582
20090601|2009-05-08 06:00,8,1.0065,1.008,1.006,1.0077,2065
20090601|2009-05-08 06:30,8,1.0076,1.0077,1.0065,1.0068,1219
20090601|2009-05-08 07:00,8,1.0069,1.0078,1.0063,1.0074,3344
20090601|2009-05-08 07:30,8,1.0074,1.0102,1.0043,1.0097,7956
20090601|2009-05-08 08:00,8,1.0097,1.0101,1.0087,1.009,3256
20090601|2009-05-08 08:30,8,1.009,1.0093,1.0081,1.0088,3211
20090601|2009-05-08 09:00,8,1.0088,1.0102,1.0083,1.0096,2705
20090601|2009-05-08 09:30,8,1.0096,1.0115,1.0092,1.0112,3233
20090601|2009-05-08 10:00,8,1.0112,1.013,1.0112,1.0115,3795
20090601|2009-05-08 10:30,8,1.0116,1.0119,1.0115,1.0117,249
20090601|2009-05-08 11:30,8,1.0116,1.0134,1.0116,1.0131,1551
20090601|2009-05-08 12:00,8,1.0131,1.0133,1.0123,1.0127,993
20090601|2009-05-08 12:30,8,1.0128,1.0159,1.0126,1.0153,4417
20090601|2009-05-08 13:00,8,1.0153,1.0157,1.0143,1.0147,1713
20090601|2009-05-08 13:30,8,1.0147,1.0177,1.0145,1.0169,3371
20090601|2009-05-08 14:00,8,1.0169,1.017,1.0156,1.0161,1171
20090601|2009-05-08 14:30,8,1.0162,1.0162,1.0153,1.0161,581
20090601|2009-05-08 15:00,8,1.016,1.0171,1.016,1.0162,207
20090601|2009-05-08 15:30,8,1.0161,1.0169,1.0158,1.0162,178
20090601|2009-05-10 17:00,11,1.0137,1.0152,1.0131,1.0147,248
20090601|2009-05-10 17:30,11,1.0149,1.0149,1.0138,1.0138,350
20090601|2009-05-10 18:00,11,1.0138,1.0143,1.0123,1.0129,490
20090601|2009-05-10 18:30,11,1.0127,1.0133,1.0122,1.0133,413
20090601|2009-05-10 19:00,11,1.0131,1.0135,1.0125,1.0132,393
20090601|2009-05-10 19:30,11,1.0131,1.0158,1.0131,1.0155,1110
20090601|2009-05-10 20:00,11,1.0155,1.0171,1.0155,1.0163,1155
20090601|2009-05-10 20:30,11,1.0163,1.0176,1.0154,1.0172,966
20090601|2009-05-10 21:00,11,1.0172,1.0177,1.0166,1.0168,752
20090601|2009-05-10 21:30,11,1.0167,1.0177,1.0164,1.0175,667
20090601|2009-05-10 22:00,11,1.0176,1.0192,1.0174,1.0184,1536
20090601|2009-05-10 22:30,11,1.0185,1.0189,1.0179,1.0184,565
20090601|2009-05-10 23:00,11,1.0184,1.0187,1.0178,1.018,605
20090601|2009-05-10 23:30,11,1.0179,1.0179,1.016,1.016,597
20090601|2009-05-11 00:00,11,1.016,1.0163,1.0155,1.0162,395
20090601|2009-05-11 00:30,11,1.0163,1.0169,1.016,1.0163,284
20090601|2009-05-11 01:00,11,1.0165,1.0167,1.0148,1.0157,949
20090601|2009-05-11 01:30,11,1.0156,1.016,1.0141,1.0144,1185
20090601|2009-05-11 02:00,11,1.0143,1.0154,1.0139,1.0148,1438
20090601|2009-05-11 02:30,11,1.0148,1.0184,1.0146,1.0179,2484
20090601|2009-05-11 03:00,11,1.0179,1.024,1.0176,1.022,5687
20090601|2009-05-11 03:30,11,1.0222,1.0242,1.0205,1.0207,2016
20090601|2009-05-11 04:00,11,1.0207,1.0251,1.0203,1.0233,2902
20090601|2009-05-11 04:30,11,1.0235,1.0247,1.0216,1.022,1847
20090601|2009-05-11 05:00,11,1.0219,1.0225,1.0205,1.0214,1453
20090601|2009-05-11 05:30,11,1.0214,1.0227,1.0209,1.0219,987
20090601|2009-05-11 06:00,11,1.0219,1.0228,1.0215,1.0222,1124
20090601|2009-05-11 06:30,11,1.0222,1.0226,1.0213,1.0222,1137
20090601|2009-05-11 07:00,11,1.0222,1.0241,1.0213,1.0236,4543
20090601|2009-05-11 07:30,11,1.0235,1.0248,1.0229,1.0238,2867
20090601|2009-05-11 08:00,11,1.0239,1.0277,1.0239,1.0262,5073
20090601|2009-05-11 08:30,11,1.0262,1.0286,1.0262,1.0278,3806
20090601|2009-05-11 09:00,11,1.0278,1.0283,1.0254,1.0261,3903
20090601|2009-05-11 09:30,11,1.0261,1.0271,1.0244,1.0244,3248
20090601|2009-05-11 10:00,11,1.0245,1.0263,1.0244,1.0262,2213
20090601|2009-05-11 10:30,11,1.0262,1.0268,1.0254,1.0264,1640
20090601|2009-05-11 11:00,11,1.0265,1.0272,1.0257,1.0259,1709
20090601|2009-05-11 11:30,11,1.0259,1.0271,1.0256,1.0268,1199
20090601|2009-05-11 12:00,11,1.0267,1.0276,1.0263,1.0264,1104
20090601|2009-05-11 12:30,11,1.0265,1.0271,1.0255,1.026,1022
20090601|2009-05-11 13:00,11,1.0259,1.0261,1.0253,1.0256,1096
20090601|2009-05-11 13:30,11,1.0256,1.027,1.0255,1.0269,1859
20090601|2009-05-11 14:00,11,1.0268,1.028,1.0264,1.0277,1098
20090601|2009-05-11 14:30,11,1.0278,1.0281,1.0263,1.0268,943
20090601|2009-05-11 15:00,11,1.0268,1.0274,1.0267,1.0271,346
20090601|2009-05-11 15:30,11,1.0271,1.0273,1.0255,1.0261,244
20090601|2009-05-11 17:00,12,1.0269,1.0274,1.0255,1.0258,153
20090601|2009-05-11 17:30,12,1.0257,1.0268,1.0255,1.0261,155
20090601|2009-05-11 18:00,12,1.0259,1.0267,1.0259,1.0264,251
20090601|2009-05-11 18:30,12,1.0264,1.0265,1.0244,1.0255,462
20090601|2009-05-11 19:00,12,1.0249,1.0253,1.0242,1.0249,669
20090601|2009-05-11 19:30,12,1.0249,1.0263,1.0246,1.0263,396
20090601|2009-05-11 20:00,12,1.0264,1.0294,1.0262,1.0284,1526
20090601|2009-05-11 20:30,12,1.0283,1.0316,1.0279,1.0295,1211
20090601|2009-05-11 21:00,12,1.0292,1.0297,1.0276,1.028,583
20090601|2009-05-11 21:30,12,1.028,1.0286,1.027,1.028,409
20090601|2009-05-11 22:00,12,1.0279,1.0279,1.0264,1.0279,294
20090601|2009-05-11 22:30,12,1.0278,1.0282,1.0272,1.0282,142
20090601|2009-05-11 23:00,12,1.0282,1.0288,1.0275,1.0285,322
20090601|2009-05-11 23:30,12,1.0284,1.0285,1.0281,1.0283,141
20090601|2009-05-12 00:00,12,1.0283,1.029,1.028,1.028,166
20090601|2009-05-12 00:30,12,1.0281,1.0288,1.0276,1.0281,261
20090601|2009-05-12 01:00,12,1.0283,1.029,1.0276,1.0286,744
20090601|2009-05-12 01:30,12,1.0285,1.0288,1.0275,1.0276,859
20090601|2009-05-12 02:00,12,1.0276,1.0278,1.0258,1.0268,1339
20090601|2009-05-12 02:30,12,1.0269,1.0269,1.0244,1.0244,1940
20090601|2009-05-12 03:00,12,1.0244,1.0253,1.0225,1.0232,3808
20090601|2009-05-12 03:30,12,1.0232,1.0246,1.0228,1.0243,1223
20090601|2009-05-12 04:00,12,1.0245,1.0251,1.0237,1.0248,1372
20090601|2009-05-12 04:30,12,1.0248,1.0259,1.0246,1.0246,1263
20090601|2009-05-12 05:00,12,1.0247,1.0269,1.0244,1.0269,1775
20090601|2009-05-12 05:30,12,1.0268,1.0277,1.0264,1.0276,1152
20090601|2009-05-12 06:00,12,1.0276,1.0282,1.0273,1.0277,1407
20090601|2009-05-12 06:30,12,1.0278,1.0311,1.0278,1.0304,3403
20090601|2009-05-12 07:00,12,1.0304,1.0312,1.0295,1.031,3571
20090601|2009-05-12 07:30,12,1.0309,1.0343,1.0295,1.03,6204
20090601|2009-05-12 08:00,12,1.03,1.0327,1.0292,1.0325,3313
20090601|2009-05-12 08:30,12,1.0326,1.036,1.0324,1.0336,8092
20090601|2009-05-12 09:00,12,1.0335,1.0365,1.0335,1.0357,5928
20090601|2009-05-12 09:30,12,1.0358,1.0373,1.0348,1.036,5220
20090601|2009-05-12 10:00,12,1.036,1.0384,1.0345,1.0346,7327
20090601|2009-05-12 10:30,12,1.0348,1.037,1.0346,1.0356,2778
20090601|2009-05-12 11:00,12,1.0356,1.0374,1.0352,1.0373,2835
20090601|2009-05-12 11:30,12,1.0373,1.0409,1.0365,1.0402,3479
20090601|2009-05-12 12:00,12,1.0402,1.0409,1.0387,1.0394,3735
20090601|2009-05-12 12:30,12,1.0394,1.0404,1.0385,1.0402,1791
20090601|2009-05-12 13:00,12,1.0402,1.0407,1.0397,1.04,2047
20090601|2009-05-12 13:30,12,1.0399,1.0406,1.0373,1.038,2219
20090601|2009-05-12 14:00,12,1.0381,1.0381,1.0367,1.0369,1952
20090601|2009-05-12 14:30,12,1.037,1.0382,1.0357,1.0382,1813
20090601|2009-05-12 15:00,12,1.0381,1.0383,1.0363,1.0366,360
20090601|2009-05-12 15:30,12,1.0366,1.0373,1.036,1.037,260
20090601|2009-05-12 17:00,13,1.0381,1.0382,1.0368,1.037,228
20090601|2009-05-12 17:30,13,1.0367,1.0371,1.0358,1.0371,176
20090601|2009-05-12 18:00,13,1.037,1.041,1.037,1.0405,918
20090601|2009-05-12 18:30,13,1.0406,1.0422,1.0393,1.0393,1289
20090601|2009-05-12 19:00,13,1.0393,1.0428,1.0389,1.0416,1330
20090601|2009-05-12 19:30,13,1.0416,1.0442,1.0416,1.0433,1575
20090601|2009-05-12 20:00,13,1.0434,1.0449,1.0407,1.0407,1421
20090601|2009-05-12 20:30,13,1.0408,1.0416,1.0397,1.0399,400
20090601|2009-05-12 21:00,13,1.0398,1.0411,1.0396,1.0411,886
20090601|2009-05-12 21:30,13,1.0411,1.0411,1.0402,1.0405,302
20090601|2009-05-12 22:00,13,1.0406,1.0416,1.0404,1.0406,391
20090601|2009-05-12 22:30,13,1.0407,1.0411,1.0399,1.0401,240
20090601|2009-05-12 23:00,13,1.0402,1.0402,1.0375,1.0383,990
20090601|2009-05-12 23:30,13,1.0383,1.0383,1.0367,1.0369,454
20090601|2009-05-13 00:00,13,1.0365,1.0375,1.0346,1.0354,1291
20090601|2009-05-13 00:30,13,1.0354,1.0375,1.0354,1.037,730
20090601|2009-05-13 01:00,13,1.037,1.0374,1.0354,1.0356,1138
20090601|2009-05-13 01:30,13,1.0356,1.037,1.0352,1.0368,756
20090601|2009-05-13 02:00,13,1.037,1.0416,1.0365,1.0399,2992
20090601|2009-05-13 02:30,13,1.0398,1.0406,1.037,1.0376,2217
20090601|2009-05-13 03:00,13,1.0375,1.0404,1.0372,1.0399,1923
20090601|2009-05-13 03:30,13,1.0399,1.04,1.0382,1.0386,968
20090601|2009-05-13 04:00,13,1.0386,1.0403,1.0376,1.0399,1201
20090601|2009-05-13 04:30,13,1.0399,1.0424,1.0393,1.0412,2511
20090601|2009-05-13 05:00,13,1.041,1.0419,1.0389,1.0413,2702
20090601|2009-05-13 05:30,13,1.0413,1.0423,1.0404,1.0422,1357
20090601|2009-05-13 06:00,13,1.042,1.0428,1.0404,1.0422,2484
20090601|2009-05-13 06:30,13,1.0421,1.044,1.0421,1.0428,2741
20090601|2009-05-13 07:00,13,1.0427,1.0428,1.038,1.038,2812
20090601|2009-05-13 07:30,13,1.0393,1.0428,1.0393,1.0409,6208
20090601|2009-05-13 08:00,13,1.0409,1.0418,1.0395,1.0405,3327
20090601|2009-05-13 08:30,13,1.0407,1.0417,1.0399,1.0404,4272
20090601|2009-05-13 09:00,13,1.0405,1.0414,1.0392,1.0397,3552
20090601|2009-05-13 09:30,13,1.0398,1.0419,1.0391,1.0414,3352
20090601|2009-05-13 10:00,13,1.0414,1.0435,1.0405,1.0427,4737
20090601|2009-05-13 10:30,13,1.0427,1.0456,1.0426,1.0448,6396
20090601|2009-05-13 11:00,13,1.0447,1.0447,1.0432,1.0435,3007
20090601|2009-05-13 11:30,13,1.0436,1.0446,1.042,1.0445,2221
20090601|2009-05-13 12:00,13,1.0445,1.0455,1.0434,1.0436,2702
20090601|2009-05-13 12:30,13,1.0436,1.0441,1.0426,1.0436,1964
20090601|2009-05-13 13:00,13,1.0435,1.0452,1.0435,1.0445,1700
20090601|2009-05-13 13:30,13,1.0446,1.0485,1.0442,1.0475,3931
20090601|2009-05-13 14:00,13,1.0474,1.0492,1.0471,1.0487,3344
20090601|2009-05-13 14:30,13,1.0488,1.0503,1.0475,1.0496,1868
20090601|2009-05-13 15:00,13,1.0496,1.05,1.0488,1.05,352
20090601|2009-05-13 15:30,13,1.0501,1.0516,1.0494,1.0498,395
20090601|2009-05-13 17:00,14,1.0495,1.0515,1.049,1.0493,303
20090601|2009-05-13 17:30,14,1.0493,1.0498,1.0482,1.049,303
20090601|2009-05-13 18:00,14,1.0488,1.0489,1.0479,1.0484,205
20090601|2009-05-13 18:30,14,1.0483,1.05,1.0474,1.0486,1093
20090601|2009-05-13 19:00,14,1.0487,1.05,1.0481,1.0482,1238
20090601|2009-05-13 19:30,14,1.0483,1.0492,1.0467,1.0477,1299
20090601|2009-05-13 20:00,14,1.0476,1.0482,1.0455,1.0456,1487
20090601|2009-05-13 20:30,14,1.0457,1.0476,1.0448,1.0469,1374
20090601|2009-05-13 21:00,14,1.0468,1.0477,1.0466,1.0472,410
20090601|2009-05-13 21:30,14,1.0472,1.0489,1.0471,1.0485,475
20090601|2009-05-13 22:00,14,1.0485,1.0486,1.0477,1.0485,362
20090601|2009-05-13 22:30,14,1.0484,1.0489,1.0474,1.0475,616
20090601|2009-05-13 23:00,14,1.0477,1.0481,1.0471,1.0473,392
20090601|2009-05-13 23:30,14,1.0473,1.0473,1.0457,1.0465,532
20090601|2009-05-14 00:00,14,1.0464,1.0475,1.0463,1.0474,347
20090601|2009-05-14 00:30,14,1.0474,1.0478,1.0467,1.0472,602
20090601|2009-05-14 01:00,14,1.0472,1.0477,1.0457,1.0457,533
20090601|2009-05-14 01:30,14,1.0458,1.0473,1.0443,1.0473,1763
20090601|2009-05-14 02:00,14,1.0472,1.0487,1.0466,1.0482,2304
20090601|2009-05-14 02:30,14,1.0482,1.0493,1.0463,1.0469,1912
20090601|2009-05-14 03:00,14,1.047,1.0477,1.0455,1.0458,1872
20090601|2009-05-14 03:30,14,1.0458,1.0484,1.0456,1.0484,1219
20090601|2009-05-14 04:00,14,1.0484,1.0491,1.0474,1.0489,1367
20090601|2009-05-14 04:30,14,1.0489,1.0502,1.0482,1.0489,1710
20090601|2009-05-14 05:00,14,1.0488,1.0515,1.0487,1.0514,2137
20090601|2009-05-14 05:30,14,1.0512,1.0517,1.0484,1.049,2590
20090601|2009-05-14 06:00,14,1.049,1.0495,1.0482,1.0488,1601
20090601|2009-05-14 06:30,14,1.0489,1.0492,1.0471,1.0474,2481
20090601|2009-05-14 07:00,14,1.0475,1.0489,1.0472,1.0481,2364
20090601|2009-05-14 07:30,14,1.0484,1.0499,1.0464,1.0476,4463
20090601|2009-05-14 08:00,14,1.0476,1.0478,1.0447,1.0465,4266
20090601|2009-05-14 08:30,14,1.0466,1.0466,1.0438,1.0455,4927
20090601|2009-05-14 09:00,14,1.0454,1.0458,1.0442,1.0457,3820
20090601|2009-05-14 09:30,14,1.0458,1.0472,1.0455,1.0461,4337
20090601|2009-05-14 10:00,14,1.0462,1.0465,1.0449,1.0457,3704
20090601|2009-05-14 10:30,14,1.0457,1.047,1.0456,1.046,1866
20090601|2009-05-14 11:00,14,1.046,1.0465,1.0452,1.046,1386
20090601|2009-05-14 11:30,14,1.046,1.047,1.0459,1.0468,993
20090601|2009-05-14 12:00,14,1.0467,1.0477,1.0464,1.0476,1257
20090601|2009-05-14 12:30,14,1.0477,1.0477,1.0464,1.047,678
20090601|2009-05-14 13:00,14,1.0469,1.0471,1.0455,1.0456,1212
20090601|2009-05-14 13:30,14,1.0456,1.0457,1.0434,1.0452,4733
20090601|2009-05-14 14:00,14,1.0451,1.0457,1.0448,1.0449,1792
20090601|2009-05-14 14:30,14,1.045,1.0457,1.0441,1.0447,1025
20090601|2009-05-14 15:00,14,1.0447,1.045,1.044,1.0446,221
20090601|2009-05-14 15:30,14,1.0447,1.0451,1.0439,1.0444,128
20090601|2009-05-14 17:00,15,1.0425,1.0425,1.0413,1.0417,497
20090601|2009-05-14 17:30,15,1.0417,1.0422,1.0399,1.0418,636
20090601|2009-05-14 18:00,15,1.0416,1.0425,1.0409,1.0416,389
20090601|2009-05-14 18:30,15,1.0417,1.0424,1.0409,1.0423,1104
20090601|2009-05-14 19:00,15,1.0423,1.0433,1.0419,1.0424,889
20090601|2009-05-14 19:30,15,1.0423,1.0429,1.0413,1.0426,1150
20090601|2009-05-14 20:00,15,1.0426,1.0443,1.0422,1.0433,730
20090601|2009-05-14 20:30,15,1.0434,1.0439,1.0429,1.0437,412
20090601|2009-05-14 21:00,15,1.0436,1.0436,1.0417,1.0423,439
20090601|2009-05-14 21:30,15,1.0425,1.0428,1.0421,1.0425,341
20090601|2009-05-14 22:00,15,1.0423,1.0429,1.041,1.0418,347
20090601|2009-05-14 22:30,15,1.0418,1.0425,1.0414,1.0418,268
20090601|2009-05-14 23:00,15,1.0419,1.0427,1.0417,1.0424,305
20090601|2009-05-14 23:30,15,1.0424,1.043,1.0424,1.0429,180
20090601|2009-05-15 00:00,15,1.0429,1.0431,1.0426,1.0429,187
20090601|2009-05-15 00:30,15,1.0431,1.0443,1.0428,1.0431,893
20090601|2009-05-15 01:00,15,1.0432,1.0467,1.043,1.0453,2168
20090601|2009-05-15 01:30,15,1.0453,1.0499,1.0452,1.048,2313
20090601|2009-05-15 02:00,15,1.0481,1.0511,1.048,1.051,1986
20090601|2009-05-15 02:30,15,1.051,1.0532,1.0495,1.0495,4178
20090601|2009-05-15 03:00,15,1.0495,1.0506,1.0487,1.0497,2526
20090601|2009-05-15 03:30,15,1.0497,1.0519,1.0494,1.0515,1806
20090601|2009-05-15 04:00,15,1.0515,1.0549,1.051,1.0541,4094
20090601|2009-05-15 04:30,15,1.0539,1.0553,1.0535,1.0539,2418
20090601|2009-05-15 05:00,15,1.0539,1.0554,1.0538,1.0545,2409
20090601|2009-05-15 05:30,15,1.0545,1.0546,1.0527,1.053,1341
20090601|2009-05-15 06:00,15,1.0531,1.0537,1.0525,1.0527,1283
20090601|2009-05-15 06:30,15,1.0528,1.0531,1.0511,1.0518,2643
20090601|2009-05-15 07:00,15,1.0519,1.0524,1.0501,1.052,4105
20090601|2009-05-15 07:30,15,1.0518,1.052,1.0479,1.0487,5876
20090601|2009-05-15 08:00,15,1.0486,1.0487,1.0469,1.0477,3589
20090601|2009-05-15 08:30,15,1.0476,1.0494,1.0476,1.0486,5102
20090601|2009-05-15 09:00,15,1.0487,1.0505,1.0486,1.0488,4537
20090601|2009-05-15 09:30,15,1.049,1.0499,1.0484,1.0492,4034
20090601|2009-05-15 10:00,15,1.0492,1.0543,1.0489,1.0534,7168
20090601|2009-05-15 10:30,15,1.0533,1.056,1.0532,1.0541,5530
20090601|2009-05-15 11:00,15,1.0541,1.0541,1.051,1.0528,3307
20090601|2009-05-15 11:30,15,1.0527,1.0549,1.0522,1.0548,1723
20090601|2009-05-15 12:00,15,1.0547,1.0547,1.0524,1.0535,1860
20090601|2009-05-15 12:30,15,1.0534,1.0535,1.0509,1.0516,2428
20090601|2009-05-15 13:00,15,1.0516,1.052,1.0508,1.0516,1809
20090601|2009-05-15 13:30,15,1.0516,1.0528,1.0512,1.0521,1632
20090601|2009-05-15 14:00,15,1.0521,1.0529,1.051,1.0515,1139
20090601|2009-05-15 14:30,15,1.0515,1.0519,1.051,1.0514,638
20090601|2009-05-15 15:00,15,1.0514,1.0526,1.0512,1.0522,174
20090601|2009-05-15 15:30,15,1.0522,1.053,1.0503,1.0503,231
20090601|2009-05-17 17:00,18,1.052,1.0536,1.0516,1.0535,406
20090601|2009-05-17 17:30,18,1.0535,1.054,1.051,1.0513,431
20090601|2009-05-17 18:00,18,1.0513,1.0527,1.051,1.0518,294
20090601|2009-05-17 18:30,18,1.0518,1.0529,1.0511,1.0529,350
20090601|2009-05-17 19:00,18,1.053,1.0565,1.0523,1.0552,1534
20090601|2009-05-17 19:30,18,1.0553,1.0555,1.0537,1.0545,1081
20090601|2009-05-17 20:00,18,1.0545,1.0563,1.0536,1.0554,1165
20090601|2009-05-17 20:30,18,1.0552,1.058,1.0548,1.0573,1577
20090601|2009-05-17 21:00,18,1.0572,1.0579,1.0565,1.0567,891
20090601|2009-05-17 21:30,18,1.0567,1.0572,1.0547,1.0548,1074
20090601|2009-05-17 22:00,18,1.0549,1.0558,1.0543,1.0547,707
20090601|2009-05-17 22:30,18,1.0548,1.0551,1.0539,1.0551,780
20090601|2009-05-17 23:00,18,1.0551,1.0553,1.0545,1.0546,502
20090601|2009-05-17 23:30,18,1.0546,1.056,1.0546,1.0554,915
20090601|2009-05-18 00:00,18,1.0554,1.0555,1.0521,1.0524,1024
20090601|2009-05-18 00:30,18,1.0524,1.0535,1.0523,1.0528,861
20090601|2009-05-18 01:00,18,1.0528,1.0553,1.0527,1.0538,2050
20090601|2009-05-18 01:30,18,1.0539,1.055,1.0533,1.0544,811
20090601|2009-05-18 02:00,18,1.0544,1.0548,1.0499,1.0503,3365
20090601|2009-05-18 02:30,18,1.0503,1.0503,1.0478,1.0486,4058
20090601|2009-05-18 03:00,18,1.0485,1.0496,1.0476,1.0483,2032
20090601|2009-05-18 03:30,18,1.0483,1.0484,1.0429,1.0444,4998
20090601|2009-05-18 04:00,18,1.0444,1.0452,1.0434,1.0442,1400
20090601|2009-05-18 04:30,18,1.0441,1.0458,1.0432,1.0456,1624
20090601|2009-05-18 05:00,18,1.0455,1.0458,1.0447,1.0455,1073
20090601|2009-05-18 05:30,18,1.0454,1.0461,1.0439,1.045,1226
20090601|2009-05-18 06:00,18,1.045,1.0452,1.0432,1.044,1087
20090601|2009-05-18 06:30,18,1.0441,1.0441,1.0419,1.0436,3086
20090601|2009-05-18 07:00,18,1.0436,1.0447,1.0432,1.0445,2059
20090601|2009-05-18 07:30,18,1.0446,1.0455,1.0442,1.0447,2011
20090601|2009-05-18 08:00,18,1.0447,1.0452,1.0436,1.0447,1820
20090601|2009-05-18 08:30,18,1.0446,1.0456,1.0441,1.0444,3026
20090601|2009-05-18 09:00,18,1.0445,1.0449,1.0431,1.0435,2190
20090601|2009-05-18 09:30,18,1.0434,1.0445,1.0426,1.0445,2273
20090601|2009-05-18 10:00,18,1.0445,1.0448,1.0433,1.0437,2229
20090601|2009-05-18 10:30,18,1.0436,1.044,1.0406,1.0415,3560
20090601|2009-05-18 11:00,18,1.0414,1.0414,1.0393,1.0402,3037
20090601|2009-05-18 11:30,18,1.0401,1.0404,1.0385,1.0389,3188
20090601|2009-05-18 12:00,18,1.0389,1.0397,1.0388,1.0394,1198
20090601|2009-05-18 12:30,18,1.0394,1.0395,1.0388,1.0391,537
20090601|2009-05-18 13:00,18,1.0391,1.0397,1.0383,1.0392,1327
20090601|2009-05-18 13:30,18,1.0391,1.0391,1.037,1.0375,2002
20090601|2009-05-18 14:00,18,1.0374,1.0385,1.0373,1.0382,873
20090601|2009-05-18 14:30,18,1.0383,1.0383,1.0377,1.0379,632
20090601|2009-05-18 15:00,18,1.0377,1.0381,1.0375,1.0381,278
20090601|2009-05-18 15:30,18,1.0381,1.0388,1.0381,1.0387,154
20090601|2009-05-18 17:00,19,1.0389,1.0396,1.038,1.0385,272
20090601|2009-05-18 17:30,19,1.0383,1.0385,1.0375,1.0375,117
20090601|2009-05-18 18:00,19,1.0378,1.0381,1.0371,1.0375,485
20090601|2009-05-18 18:30,19,1.0377,1.0387,1.0371,1.0386,321
20090601|2009-05-18 19:00,19,1.0387,1.0389,1.0353,1.0373,1702
20090601|2009-05-18 19:30,19,1.0373,1.0401,1.0373,1.04,1085
20090601|2009-05-18 20:00,19,1.0399,1.0407,1.0393,1.0396,834
20090601|2009-05-18 20:30,19,1.0396,1.0397,1.0379,1.0386,733
20090601|2009-05-18 21:00,19,1.0385,1.0395,1.0384,1.039,414
20090601|2009-05-18 21:30,19,1.039,1.0392,1.0363,1.0367,859
20090601|2009-05-18 22:00,19,1.0366,1.0376,1.0363,1.037,353
20090601|2009-05-18 22:30,19,1.037,1.038,1.0368,1.0373,377
20090601|2009-05-18 23:00,19,1.0373,1.0379,1.0361,1.0377,705
20090601|2009-05-18 23:30,19,1.0375,1.0383,1.037,1.0371,521
20090601|2009-05-19 00:00,19,1.0372,1.0388,1.0372,1.0377,381
20090601|2009-05-19 00:30,19,1.0377,1.0379,1.0369,1.0376,428
20090601|2009-05-19 01:00,19,1.0377,1.0383,1.0371,1.0375,834
20090601|2009-05-19 01:30,19,1.0374,1.0374,1.0346,1.0367,2447
20090601|2009-05-19 02:00,19,1.0367,1.0377,1.0347,1.0354,2843
20090601|2009-05-19 02:30,19,1.0355,1.0363,1.0344,1.0345,2005
20090601|2009-05-19 03:00,19,1.0347,1.0357,1.0345,1.0352,1607
20090601|2009-05-19 03:30,19,1.0353,1.0368,1.0352,1.0364,1732
20090601|2009-05-19 04:00,19,1.0363,1.0402,1.0358,1.0385,3430
20090601|2009-05-19 04:30,19,1.0385,1.039,1.0371,1.0388,1567
20090601|2009-05-19 05:00,19,1.0389,1.039,1.0378,1.0386,1270
20090601|2009-05-19 05:30,19,1.0385,1.0393,1.0381,1.0387,957
20090601|2009-05-19 06:00,19,1.0387,1.0405,1.038,1.0405,1501
20090601|2009-05-19 06:30,19,1.0404,1.0414,1.0396,1.0412,2011
20090601|2009-05-19 07:00,19,1.0411,1.0412,1.0392,1.0399,2846
20090601|2009-05-19 07:30,19,1.0401,1.0429,1.0401,1.0415,5486
20090601|2009-05-19 08:00,19,1.0414,1.0423,1.0408,1.041,3096
20090601|2009-05-19 08:30,19,1.041,1.0414,1.0393,1.0404,5021
20090601|2009-05-19 09:00,19,1.0405,1.0409,1.0381,1.0384,3479
20090601|2009-05-19 09:30,19,1.0385,1.0409,1.0381,1.0404,3352
20090601|2009-05-19 10:00,19,1.0404,1.0407,1.0394,1.0399,2666
20090601|2009-05-19 10:30,19,1.0399,1.0408,1.0394,1.0408,1675
20090601|2009-05-19 11:00,19,1.0408,1.0409,1.0404,1.0406,1278
20090601|2009-05-19 11:30,19,1.0405,1.0411,1.0404,1.0407,702
20090601|2009-05-19 12:00,19,1.0408,1.0417,1.0406,1.0413,1000
20090601|2009-05-19 12:30,19,1.0413,1.0417,1.041,1.0414,664
20090601|2009-05-19 13:00,19,1.0415,1.0419,1.0404,1.0411,923
20090601|2009-05-19 13:30,19,1.0411,1.0411,1.0401,1.0404,1225
20090601|2009-05-19 14:00,19,1.0405,1.0412,1.0402,1.0404,1548
20090601|2009-05-19 14:30,19,1.0402,1.0415,1.0402,1.0415,971
20090601|2009-05-19 15:00,19,1.0415,1.0425,1.0409,1.0422,401
20090601|2009-05-19 15:30,19,1.0422,1.0427,1.0418,1.0425,147
20090601|2009-05-19 17:00,20,1.0424,1.0424,1.0404,1.0411,255
20090601|2009-05-19 17:30,20,1.0408,1.0414,1.0401,1.0404,120
20090601|2009-05-19 18:00,20,1.0405,1.0406,1.0396,1.0398,196
20090601|2009-05-19 18:30,20,1.0397,1.0419,1.0395,1.0399,439
20090601|2009-05-19 19:00,20,1.0396,1.0423,1.0396,1.042,669
20090601|2009-05-19 19:30,20,1.042,1.0437,1.0417,1.0437,1504
20090601|2009-05-19 20:00,20,1.0436,1.0446,1.0431,1.0433,1204
20090601|2009-05-19 20:30,20,1.0434,1.0458,1.0431,1.0447,2091
20090601|2009-05-19 21:00,20,1.0446,1.0476,1.0445,1.0463,1934
20090601|2009-05-19 21:30,20,1.0462,1.0472,1.0457,1.0458,915
20090601|2009-05-19 22:00,20,1.0458,1.0469,1.0449,1.0463,540
20090601|2009-05-19 22:30,20,1.0464,1.0466,1.0457,1.0457,141
20090601|2009-05-19 23:00,20,1.0456,1.0458,1.0445,1.0445,482
20090601|2009-05-19 23:30,20,1.0448,1.0458,1.0442,1.0452,201
20090601|2009-05-20 00:00,20,1.0454,1.0467,1.0452,1.0456,416
20090601|2009-05-20 00:30,20,1.0457,1.0477,1.0457,1.0471,537
20090601|2009-05-20 01:00,20,1.0472,1.0474,1.0452,1.0457,865
20090601|2009-05-20 01:30,20,1.0458,1.0471,1.0447,1.0447,1902
20090601|2009-05-20 02:00,20,1.0448,1.0449,1.0424,1.0425,2682
20090601|2009-05-20 02:30,20,1.0425,1.0427,1.0409,1.0421,3035
20090601|2009-05-20 03:00,20,1.0422,1.0422,1.0408,1.0414,2477
20090601|2009-05-20 03:30,20,1.0414,1.0436,1.0414,1.0435,1217
20090601|2009-05-20 04:00,20,1.0435,1.0444,1.0427,1.0429,1782
20090601|2009-05-20 04:30,20,1.0429,1.0436,1.0426,1.0434,953
20090601|2009-05-20 05:00,20,1.0435,1.0445,1.0431,1.0442,1303
20090601|2009-05-20 05:30,20,1.044,1.0448,1.0434,1.0438,1501
20090601|2009-05-20 06:00,20,1.0439,1.0454,1.0435,1.0444,1753
20090601|2009-05-20 06:30,20,1.0444,1.0448,1.043,1.0448,1489
20090601|2009-05-20 07:00,20,1.0448,1.0458,1.0448,1.0457,2480
20090601|2009-05-20 07:30,20,1.0458,1.0461,1.0444,1.0445,2122
20090601|2009-05-20 08:00,20,1.0445,1.0453,1.0438,1.0446,1753
20090601|2009-05-20 08:30,20,1.0445,1.0501,1.0443,1.0495,10552
20090601|2009-05-20 09:00,20,1.0495,1.0507,1.0482,1.0503,6702
20090601|2009-05-20 09:30,20,1.0504,1.0504,1.0486,1.0492,3774
20090601|2009-05-20 10:00,20,1.0492,1.0498,1.0485,1.0487,3165
20090601|2009-05-20 10:30,20,1.0486,1.051,1.0485,1.051,3430
20090601|2009-05-20 11:00,20,1.051,1.0543,1.0509,1.0538,6414
20090601|2009-05-20 11:30,20,1.0538,1.0539,1.0523,1.0531,2540
20090601|2009-05-20 12:00,20,1.0531,1.0536,1.0522,1.0524,1017
20090601|2009-05-20 12:30,20,1.0524,1.0531,1.0517,1.0527,1702
20090601|2009-05-20 13:00,20,1.0528,1.0545,1.0528,1.0533,2901
20090601|2009-05-20 13:30,20,1.0532,1.0548,1.0531,1.0536,2814
20090601|2009-05-20 14:00,20,1.0537,1.0558,1.0535,1.0557,1244
20090601|2009-05-20 14:30,20,1.0558,1.0563,1.0553,1.0557,1007
20090601|2009-05-20 15:00,20,1.0557,1.056,1.0552,1.0552,351
20090601|2009-05-20 15:30,20,1.0552,1.0556,1.0538,1.0541,241
20090601|2009-05-20 17:00,21,1.0542,1.0549,1.0537,1.0543,129
20090601|2009-05-20 17:30,21,1.0544,1.0545,1.0534,1.054,163
20090601|2009-05-20 18:00,21,1.0539,1.0589,1.0537,1.0567,1228
20090601|2009-05-20 18:30,21,1.0569,1.0578,1.0559,1.0575,1524
20090601|2009-05-20 19:00,21,1.0572,1.0602,1.0568,1.0584,2732
20090601|2009-05-20 19:30,21,1.0585,1.0596,1.0572,1.0595,1261
20090601|2009-05-20 20:00,21,1.0595,1.0608,1.0586,1.0605,1063
20090601|2009-05-20 20:30,21,1.0604,1.0604,1.0587,1.0593,474
20090601|2009-05-20 21:00,21,1.0591,1.0599,1.0583,1.0587,637
20090601|2009-05-20 21:30,21,1.0587,1.059,1.0581,1.0585,401
20090601|2009-05-20 22:00,21,1.0584,1.0588,1.0577,1.0583,466
20090601|2009-05-20 22:30,21,1.0583,1.0583,1.0568,1.058,645
20090601|2009-05-20 23:00,21,1.058,1.0583,1.0572,1.0582,119
20090601|2009-05-20 23:30,21,1.0584,1.0592,1.058,1.0583,427
20090601|2009-05-21 00:00,21,1.0585,1.0586,1.058,1.0585,249
20090601|2009-05-21 00:30,21,1.0585,1.0592,1.0576,1.0578,538
20090601|2009-05-21 01:00,21,1.0579,1.058,1.0555,1.056,989
20090601|2009-05-21 01:30,21,1.056,1.0572,1.0557,1.0561,1249
20090601|2009-05-21 02:00,21,1.0561,1.0568,1.0541,1.0553,2187
20090601|2009-05-21 02:30,21,1.0553,1.0565,1.0547,1.0555,1245
20090601|2009-05-21 03:00,21,1.0554,1.0597,1.0551,1.0585,3298
20090601|2009-05-21 03:30,21,1.0587,1.0592,1.0554,1.0566,3596
20090601|2009-05-21 04:00,21,1.0565,1.0577,1.0557,1.0566,1869
20090601|2009-05-21 04:30,21,1.0567,1.0579,1.0563,1.0564,873
20090601|2009-05-21 05:00,21,1.0564,1.057,1.0532,1.0533,1979
20090601|2009-05-21 05:30,21,1.0534,1.0542,1.0518,1.0526,2610
20090601|2009-05-21 06:00,21,1.0526,1.055,1.0524,1.0535,2130
20090601|2009-05-21 06:30,21,1.0534,1.0545,1.0519,1.0528,2697
20090601|2009-05-21 07:00,21,1.0527,1.0534,1.0519,1.0531,2501
20090601|2009-05-21 07:30,21,1.0531,1.056,1.0531,1.0555,3036
20090601|2009-05-21 08:00,21,1.0555,1.0581,1.0553,1.0569,4726
20090601|2009-05-21 08:30,21,1.0568,1.058,1.0552,1.0579,3769
20090601|2009-05-21 09:00,21,1.0579,1.058,1.0554,1.0576,5090
20090601|2009-05-21 09:30,21,1.0577,1.0581,1.0563,1.0576,3852
20090601|2009-05-21 10:00,21,1.0575,1.0576,1.0529,1.0536,7908
20090601|2009-05-21 10:30,21,1.0536,1.0543,1.0498,1.0531,7309
20090601|2009-05-21 11:00,21,1.053,1.0541,1.0528,1.0535,5835
20090601|2009-05-21 11:30,21,1.0535,1.0603,1.0535,1.0594,6275
20090601|2009-05-21 12:00,21,1.0595,1.0595,1.0572,1.0582,2887
20090601|2009-05-21 12:30,21,1.0582,1.0594,1.0575,1.0594,1499
20090601|2009-05-21 13:00,21,1.0595,1.0643,1.0591,1.0626,6970
20090601|2009-05-21 13:30,21,1.0626,1.0627,1.0612,1.0615,2341
20090601|2009-05-21 14:00,21,1.0615,1.062,1.0597,1.0606,2460
20090601|2009-05-21 14:30,21,1.0607,1.061,1.0598,1.0607,1088
20090601|2009-05-21 15:00,21,1.0606,1.0612,1.0604,1.0606,376
20090601|2009-05-21 15:30,21,1.0604,1.0605,1.0588,1.0595,258
20090601|2009-05-21 17:00,22,1.0602,1.0613,1.0602,1.0612,161
20090601|2009-05-21 17:30,22,1.0612,1.0629,1.0611,1.0624,275
20090601|2009-05-21 18:00,22,1.0624,1.0625,1.0611,1.0613,351
20090601|2009-05-21 18:30,22,1.0614,1.0653,1.0614,1.0651,1055
20090601|2009-05-21 19:00,22,1.0653,1.0655,1.0614,1.0633,1217
20090601|2009-05-21 19:30,22,1.0633,1.064,1.0622,1.0628,693
20090601|2009-05-21 20:00,22,1.0625,1.0626,1.0609,1.0615,759
20090601|2009-05-21 20:30,22,1.0613,1.0615,1.0603,1.061,347
20090601|2009-05-21 21:00,22,1.061,1.0624,1.0608,1.0624,551
20090601|2009-05-21 21:30,22,1.0624,1.0624,1.0614,1.0618,399
20090601|2009-05-21 22:00,22,1.0619,1.0621,1.0612,1.0614,320
20090601|2009-05-21 22:30,22,1.0613,1.063,1.0613,1.0621,555
20090601|2009-05-21 23:00,22,1.062,1.0638,1.062,1.063,866
20090601|2009-05-21 23:30,22,1.0629,1.0633,1.062,1.0624,406
20090601|2009-05-22 00:00,22,1.0624,1.0628,1.062,1.0623,601
20090601|2009-05-22 00:30,22,1.0624,1.0629,1.0621,1.0622,595
20090601|2009-05-22 01:00,22,1.0622,1.0623,1.0605,1.0611,1024
20090601|2009-05-22 01:30,22,1.061,1.0633,1.0607,1.0625,1549
20090601|2009-05-22 02:00,22,1.0624,1.0647,1.0614,1.0636,2610
20090601|2009-05-22 02:30,22,1.0635,1.0649,1.0613,1.0613,1661
20090601|2009-05-22 03:00,22,1.0614,1.0625,1.0613,1.0619,2159
20090601|2009-05-22 03:30,22,1.0618,1.0628,1.0617,1.0624,1550
20090601|2009-05-22 04:00,22,1.0625,1.0627,1.0617,1.0624,1071
20090601|2009-05-22 04:30,22,1.0624,1.0625,1.0617,1.0623,853
20090601|2009-05-22 05:00,22,1.0623,1.063,1.0618,1.0628,1204
20090601|2009-05-22 05:30,22,1.0628,1.0644,1.0627,1.0641,1468
20090601|2009-05-22 06:00,22,1.0641,1.0644,1.0629,1.0629,1029
20090601|2009-05-22 06:30,22,1.0628,1.0648,1.0627,1.0646,2584
20090601|2009-05-22 07:00,22,1.0646,1.0648,1.0634,1.0639,2169
20090601|2009-05-22 07:30,22,1.064,1.0657,1.0626,1.0627,4696
20090601|2009-05-22 08:00,22,1.0626,1.0641,1.0618,1.062,5227
20090601|2009-05-22 08:30,22,1.062,1.0621,1.0608,1.0612,4956
20090601|2009-05-22 09:00,22,1.0612,1.0618,1.0585,1.0586,6302
20090601|2009-05-22 09:30,22,1.0587,1.0591,1.0558,1.0565,5465
20090601|2009-05-22 10:00,22,1.0566,1.0588,1.0565,1.0587,3637
20090601|2009-05-22 10:30,22,1.0587,1.0604,1.0582,1.0588,2902
20090601|2009-05-22 11:00,22,1.0589,1.0594,1.0579,1.0587,1655
20090601|2009-05-22 11:30,22,1.0587,1.0597,1.0587,1.0591,1496
20090601|2009-05-22 12:00,22,1.0592,1.0599,1.0584,1.0588,1486
20090601|2009-05-22 12:30,22,1.0588,1.0597,1.0578,1.0584,856
20090601|2009-05-22 13:00,22,1.0583,1.0584,1.0535,1.0543,1949
20090601|2009-05-22 13:30,22,1.0544,1.0556,1.0543,1.055,636
20090601|2009-05-22 14:00,22,1.0551,1.0553,1.0544,1.0551,412
20090601|2009-05-22 14:30,22,1.0552,1.0557,1.0547,1.055,294
20090601|2009-05-22 15:00,22,1.055,1.0553,1.0544,1.0547,230
20090601|2009-05-24 17:00,26,1.0561,1.058,1.0559,1.0576,237
20090601|2009-05-24 17:30,26,1.0577,1.0577,1.0562,1.0564,193
20090601|2009-05-24 18:00,26,1.0564,1.057,1.0564,1.057,127
20090601|2009-05-24 18:30,26,1.0571,1.0576,1.057,1.0575,156
20090601|2009-05-24 19:00,26,1.0576,1.058,1.0562,1.0575,321
20090601|2009-05-24 19:30,26,1.0573,1.0582,1.057,1.058,172
20090601|2009-05-24 20:00,26,1.0582,1.0586,1.0576,1.0582,321
20090601|2009-05-24 20:30,26,1.0581,1.0581,1.0568,1.0576,390
20090601|2009-05-24 21:00,26,1.0576,1.0584,1.0575,1.0583,359
20090601|2009-05-24 21:30,26,1.0583,1.0586,1.058,1.0584,606
20090601|2009-05-24 22:00,26,1.0583,1.0592,1.0581,1.0581,378
20090601|2009-05-24 22:30,26,1.0581,1.0582,1.0568,1.057,245
20090601|2009-05-24 23:00,26,1.057,1.057,1.0561,1.0565,233
20090601|2009-05-24 23:30,26,1.0564,1.0566,1.0551,1.0552,410
20090601|2009-05-25 00:00,26,1.0552,1.0554,1.0505,1.0511,1560
20090601|2009-05-25 00:30,26,1.0511,1.0526,1.0511,1.0523,528
20090601|2009-05-25 01:00,26,1.0523,1.0524,1.0514,1.052,633
20090601|2009-05-25 01:30,26,1.0521,1.0521,1.0513,1.0515,208
20090601|2009-05-25 02:00,26,1.0515,1.0531,1.0514,1.0527,452
20090601|2009-05-25 02:30,26,1.0527,1.0534,1.0522,1.0529,635
20090601|2009-05-25 03:00,26,1.0529,1.0542,1.0529,1.0537,690
20090601|2009-05-25 03:30,26,1.0535,1.0537,1.053,1.0534,220
20090601|2009-05-25 04:00,26,1.0532,1.0535,1.0512,1.0519,496
20090601|2009-05-25 04:30,26,1.0518,1.0528,1.0518,1.0525,283
20090601|2009-05-25 05:00,26,1.0525,1.0534,1.0521,1.0528,294
20090601|2009-05-25 05:30,26,1.0529,1.0529,1.0515,1.0522,190
20090601|2009-05-25 06:00,26,1.0522,1.0525,1.0509,1.0516,180
20090601|2009-05-25 06:30,26,1.0516,1.0518,1.0511,1.0515,240
20090601|2009-05-25 07:00,26,1.0515,1.0527,1.0513,1.052,122
20090601|2009-05-25 07:30,26,1.052,1.052,1.0512,1.0514,59
20090601|2009-05-25 08:00,26,1.0514,1.052,1.0511,1.0518,185
20090601|2009-05-25 08:30,26,1.0518,1.052,1.0515,1.0515,68
20090601|2009-05-25 09:00,26,1.0514,1.0524,1.0514,1.0524,256
20090601|2009-05-25 09:30,26,1.0523,1.0524,1.052,1.0523,66
20090601|2009-05-25 10:00,26,1.0523,1.0548,1.0522,1.0542,223
20090601|2009-05-25 10:30,26,1.0542,1.0558,1.0541,1.0547,245
20090601|2009-05-25 11:00,26,1.0549,1.0553,1.0547,1.0553,17
20090601|2009-05-25 11:30,26,1.0556,1.0564,1.0552,1.0564,156
20090601|2009-05-25 17:00,26,1.0549,1.0551,1.0545,1.0549,32
20090601|2009-05-25 17:30,26,1.055,1.0557,1.0546,1.0546,228
20090601|2009-05-25 18:00,26,1.0547,1.0558,1.0547,1.0553,327
20090601|2009-05-25 18:30,26,1.0554,1.0554,1.0536,1.0536,478
20090601|2009-05-25 19:00,26,1.0537,1.0544,1.052,1.0534,1024
20090601|2009-05-25 19:30,26,1.0534,1.0555,1.0534,1.0553,1112
20090601|2009-05-25 20:00,26,1.0552,1.0555,1.054,1.0551,1276
20090601|2009-05-25 20:30,26,1.0551,1.0566,1.0545,1.0559,2122
20090601|2009-05-25 21:00,26,1.0558,1.0563,1.0554,1.0557,562
20090601|2009-05-25 21:30,26,1.0557,1.0564,1.0555,1.0563,197
20090601|2009-05-25 22:00,26,1.0565,1.0565,1.0558,1.0558,215
20090601|2009-05-25 22:30,26,1.0557,1.0572,1.0557,1.0571,515
20090601|2009-05-25 23:00,26,1.057,1.057,1.0559,1.0561,333
20090601|2009-05-25 23:30,26,1.056,1.0568,1.0555,1.0567,335
20090601|2009-05-26 00:00,26,1.0569,1.0569,1.0561,1.0565,249
20090601|2009-05-26 00:30,26,1.0565,1.0569,1.0543,1.0552,716
20090601|2009-05-26 01:00,26,1.0552,1.0565,1.0549,1.0562,689
20090601|2009-05-26 01:30,26,1.0562,1.0583,1.0557,1.0576,2410
20090601|2009-05-26 02:00,26,1.0576,1.0576,1.0556,1.0564,1565
20090601|2009-05-26 02:30,26,1.0563,1.0576,1.0557,1.0567,1001
20090601|2009-05-26 03:00,26,1.0567,1.0569,1.0549,1.055,1197
20090601|2009-05-26 03:30,26,1.055,1.056,1.0545,1.0554,1851
20090601|2009-05-26 04:00,26,1.0553,1.0554,1.0511,1.0526,3464
20090601|2009-05-26 04:30,26,1.0525,1.0538,1.052,1.0526,2227
20090601|2009-05-26 05:00,26,1.0527,1.0541,1.0527,1.0537,953
20090601|2009-05-26 05:30,26,1.0535,1.0546,1.053,1.053,1218
20090601|2009-05-26 06:00,26,1.053,1.0537,1.0526,1.0534,835
20090601|2009-05-26 06:30,26,1.0534,1.0536,1.052,1.0525,849
20090601|2009-05-26 07:00,26,1.0524,1.0553,1.0522,1.0549,1821
20090601|2009-05-26 07:30,26,1.055,1.0578,1.0548,1.057,2632
20090601|2009-05-26 08:00,26,1.057,1.0576,1.0557,1.0564,2822
20090601|2009-05-26 08:30,26,1.0565,1.0567,1.0552,1.0552,2659
20090601|2009-05-26 09:00,26,1.0552,1.0557,1.053,1.0554,6588
20090601|2009-05-26 09:30,26,1.0555,1.0571,1.0551,1.0552,3271
20090601|2009-05-26 10:00,26,1.0553,1.0555,1.0537,1.054,2256
20090601|2009-05-26 10:30,26,1.054,1.055,1.0531,1.0549,1733
20090601|2009-05-26 11:00,26,1.0548,1.055,1.0542,1.0547,998
20090601|2009-05-26 11:30,26,1.0546,1.0552,1.0536,1.0537,1820
20090601|2009-05-26 12:00,26,1.0538,1.0542,1.0526,1.0531,1421
20090601|2009-05-26 12:30,26,1.053,1.0536,1.0517,1.0528,1731
20090601|2009-05-26 13:00,26,1.0528,1.0541,1.0527,1.0532,1638
20090601|2009-05-26 13:30,26,1.0532,1.0533,1.0524,1.0531,1047
20090601|2009-05-26 14:00,26,1.0531,1.0536,1.0528,1.053,966
20090601|2009-05-26 14:30,26,1.0531,1.0536,1.0525,1.0532,801
20090601|2009-05-26 15:00,26,1.0531,1.0532,1.0522,1.0527,327
20090601|2009-05-26 15:30,26,1.0528,1.0537,1.0524,1.0525,298
20090601|2009-05-26 17:00,27,1.0537,1.0538,1.0528,1.0532,105
20090601|2009-05-26 17:30,27,1.0527,1.0531,1.052,1.052,252
20090601|2009-05-26 18:00,27,1.0519,1.0521,1.0496,1.0498,1185
20090601|2009-05-26 18:30,27,1.0498,1.0505,1.0488,1.0501,848
20090601|2009-05-26 19:00,27,1.0504,1.0516,1.0499,1.0512,998
20090601|2009-05-26 19:30,27,1.0511,1.0519,1.0508,1.0513,1131
20090601|2009-05-26 20:00,27,1.0515,1.0515,1.05,1.0503,1056
20090601|2009-05-26 20:30,27,1.0503,1.0503,1.048,1.0487,1297
20090601|2009-05-26 21:00,27,1.0487,1.0493,1.0483,1.049,733
20090601|2009-05-26 21:30,27,1.049,1.0496,1.0487,1.0493,554
20090601|2009-05-26 22:00,27,1.0493,1.0495,1.0477,1.0478,840
20090601|2009-05-26 22:30,27,1.0478,1.0485,1.0475,1.0482,1133
20090601|2009-05-26 23:00,27,1.0483,1.0487,1.0476,1.0483,680
20090601|2009-05-26 23:30,27,1.0482,1.0486,1.0478,1.0482,265
20090601|2009-05-27 00:00,27,1.0483,1.0486,1.0477,1.0481,353
20090601|2009-05-27 00:30,27,1.0481,1.0483,1.0472,1.0478,504
20090601|2009-05-27 01:00,27,1.0478,1.0507,1.0477,1.05,1563
20090601|2009-05-27 01:30,27,1.0498,1.0519,1.0494,1.0513,1778
20090601|2009-05-27 02:00,27,1.0512,1.0514,1.0493,1.0509,1663
20090601|2009-05-27 02:30,27,1.0508,1.0509,1.0492,1.0505,1049
20090601|2009-05-27 03:00,27,1.0505,1.0508,1.048,1.0488,2051
20090601|2009-05-27 03:30,27,1.0489,1.0492,1.0475,1.0479,1485
20090601|2009-05-27 04:00,27,1.048,1.0493,1.0478,1.0483,1131
20090601|2009-05-27 04:30,27,1.0482,1.0492,1.0482,1.049,574
20090601|2009-05-27 05:00,27,1.049,1.0501,1.0485,1.0491,992
20090601|2009-05-27 05:30,27,1.0492,1.0506,1.0491,1.0504,1076
20090601|2009-05-27 06:00,27,1.0504,1.0506,1.0487,1.0492,1199
20090601|2009-05-27 06:30,27,1.049,1.0503,1.0483,1.0499,1548
20090601|2009-05-27 07:00,27,1.05,1.0506,1.0494,1.0504,1744
20090601|2009-05-27 07:30,27,1.0504,1.0524,1.0499,1.0514,3517
20090601|2009-05-27 08:00,27,1.0513,1.0568,1.0513,1.0542,7569
20090601|2009-05-27 08:30,27,1.0542,1.0549,1.052,1.0523,4656
20090601|2009-05-27 09:00,27,1.0522,1.0546,1.0509,1.0512,4795
20090601|2009-05-27 09:30,27,1.0512,1.0519,1.0498,1.0514,3979
20090601|2009-05-27 10:00,27,1.0513,1.0517,1.0498,1.0515,3769
20090601|2009-05-27 10:30,27,1.0515,1.0538,1.0507,1.0526,2914
20090601|2009-05-27 11:00,27,1.0526,1.0536,1.0517,1.0535,1684
20090601|2009-05-27 11:30,27,1.0534,1.0535,1.0524,1.0529,1483
20090601|2009-05-27 12:00,27,1.053,1.0533,1.051,1.0511,1174
20090601|2009-05-27 12:30,27,1.0512,1.0517,1.0493,1.05,3440
20090601|2009-05-27 13:00,27,1.05,1.051,1.0498,1.0504,2045
20090601|2009-05-27 13:30,27,1.0506,1.0512,1.0499,1.0506,1821
20090601|2009-05-27 14:00,27,1.0507,1.0511,1.05,1.0506,1363
20090601|2009-05-27 14:30,27,1.0505,1.0511,1.0502,1.0505,638
20090601|2009-05-27 15:00,27,1.0506,1.0508,1.05,1.0502,378
20090601|2009-05-27 15:30,27,1.0501,1.0505,1.0491,1.0491,207
20090601|2009-05-27 17:00,28,1.0497,1.05,1.0486,1.0487,211
20090601|2009-05-27 17:30,28,1.0487,1.0495,1.048,1.0486,369
20090601|2009-05-27 18:00,28,1.0485,1.0485,1.0478,1.0479,407
20090601|2009-05-27 18:30,28,1.0479,1.0482,1.0449,1.0463,1752
20090601|2009-05-27 19:00,28,1.0465,1.0474,1.0443,1.0452,1834
20090601|2009-05-27 19:30,28,1.0452,1.0453,1.0424,1.0435,2743
20090601|2009-05-27 20:00,28,1.0437,1.0445,1.0434,1.0437,1228
20090601|2009-05-27 20:30,28,1.0437,1.0441,1.0421,1.0432,1224
20090601|2009-05-27 21:00,28,1.0432,1.0435,1.0416,1.0427,1116
20090601|2009-05-27 21:30,28,1.0425,1.0429,1.042,1.0426,814
20090601|2009-05-27 22:00,28,1.0424,1.043,1.0417,1.0418,904
20090601|2009-05-27 22:30,28,1.0418,1.0422,1.0388,1.0392,2370
20090601|2009-05-27 23:00,28,1.0391,1.0392,1.0368,1.0375,2815
20090601|2009-05-27 23:30,28,1.0374,1.0376,1.0353,1.0371,2269
20090601|2009-05-28 00:00,28,1.0371,1.0387,1.0366,1.0381,1099
20090601|2009-05-28 00:30,28,1.0382,1.0385,1.0361,1.0369,1132
20090601|2009-05-28 01:00,28,1.0368,1.037,1.0344,1.0348,3201
20090601|2009-05-28 01:30,28,1.0349,1.0352,1.0303,1.0306,4946
20090601|2009-05-28 02:00,28,1.0308,1.0337,1.0305,1.0335,3316
20090601|2009-05-28 02:30,28,1.0334,1.0354,1.0333,1.0351,2699
20090601|2009-05-28 03:00,28,1.035,1.0357,1.033,1.033,2111
20090601|2009-05-28 03:30,28,1.033,1.0339,1.0325,1.0334,1682
20090601|2009-05-28 04:00,28,1.0334,1.0339,1.0309,1.0312,2128
20090601|2009-05-28 04:30,28,1.0311,1.0328,1.031,1.0323,1227
20090601|2009-05-28 05:00,28,1.0323,1.0332,1.031,1.0318,1871
20090601|2009-05-28 05:30,28,1.0319,1.0323,1.0309,1.0319,1670
20090601|2009-05-28 06:00,28,1.0318,1.0332,1.031,1.0329,2493
20090601|2009-05-28 06:30,28,1.0329,1.0333,1.0317,1.0321,1387
20090601|2009-05-28 07:00,28,1.032,1.0324,1.0303,1.0308,3287
20090601|2009-05-28 07:30,28,1.0308,1.0324,1.0291,1.0297,4773
20090601|2009-05-28 08:00,28,1.0298,1.033,1.0285,1.0324,8172
20090601|2009-05-28 08:30,28,1.0324,1.0346,1.0322,1.0332,6563
20090601|2009-05-28 09:00,28,1.0333,1.0342,1.0326,1.0336,4595
20090601|2009-05-28 09:30,28,1.0337,1.0347,1.0335,1.0339,3579
20090601|2009-05-28 10:00,28,1.0339,1.0359,1.0337,1.0348,5205
20090601|2009-05-28 10:30,28,1.0348,1.0354,1.0331,1.0337,2139
20090601|2009-05-28 11:00,28,1.0338,1.0341,1.0328,1.033,951
20090601|2009-05-28 11:30,28,1.0329,1.0332,1.0306,1.0314,2692
20090601|2009-05-28 12:00,28,1.0313,1.034,1.0312,1.0332,2126
20090601|2009-05-28 12:30,28,1.0333,1.0334,1.0317,1.0318,986
20090601|2009-05-28 13:00,28,1.0318,1.0322,1.0306,1.0318,1669
20090601|2009-05-28 13:30,28,1.0318,1.0327,1.0307,1.0323,2115
20090601|2009-05-28 14:00,28,1.0323,1.0327,1.0319,1.032,1013
20090601|2009-05-28 14:30,28,1.032,1.0323,1.0312,1.0319,867
20090601|2009-05-28 15:00,28,1.0319,1.0328,1.0319,1.0325,229
20090601|2009-05-28 15:30,28,1.0325,1.034,1.0325,1.0331,223
20090601|2009-05-28 17:00,29,1.0318,1.0334,1.0317,1.0328,197
20090601|2009-05-28 17:30,29,1.0328,1.0333,1.0319,1.0333,180
20090601|2009-05-28 18:00,29,1.0332,1.0332,1.0323,1.0325,189
20090601|2009-05-28 18:30,29,1.0326,1.0342,1.0325,1.0341,604
20090601|2009-05-28 19:00,29,1.0342,1.0371,1.0339,1.0361,1562
20090601|2009-05-28 19:30,29,1.0361,1.0376,1.0358,1.0368,1292
20090601|2009-05-28 20:00,29,1.0365,1.0378,1.0358,1.0375,1056
20090601|2009-05-28 20:30,29,1.0374,1.039,1.0374,1.0384,1699
20090601|2009-05-28 21:00,29,1.0384,1.0385,1.0374,1.0376,523
20090601|2009-05-28 21:30,29,1.0375,1.0381,1.0372,1.0375,414
20090601|2009-05-28 22:00,29,1.0375,1.0379,1.0374,1.0379,380
20090601|2009-05-28 22:30,29,1.0378,1.0384,1.0377,1.0383,455
20090601|2009-05-28 23:00,29,1.0384,1.0384,1.0379,1.0381,516
20090601|2009-05-28 23:30,29,1.0381,1.0381,1.0359,1.0361,1023
20090601|2009-05-29 00:00,29,1.0361,1.0363,1.0353,1.036,742
20090601|2009-05-29 00:30,29,1.0361,1.0366,1.0359,1.036,611
20090601|2009-05-29 01:00,29,1.036,1.0362,1.0335,1.0338,1395
20090601|2009-05-29 01:30,29,1.0339,1.0347,1.0324,1.0327,1555
20090601|2009-05-29 02:00,29,1.0328,1.0351,1.0322,1.0346,2366
20090601|2009-05-29 02:30,29,1.0346,1.0371,1.0342,1.0367,1676
20090601|2009-05-29 03:00,29,1.0367,1.039,1.0365,1.0377,2750
20090601|2009-05-29 03:30,29,1.0377,1.0384,1.0372,1.0376,1121
20090601|2009-05-29 04:00,29,1.0377,1.043,1.0371,1.0425,4216
20090601|2009-05-29 04:30,29,1.0426,1.0439,1.0412,1.0413,2834
20090601|2009-05-29 05:00,29,1.0413,1.0432,1.0407,1.0425,2516
20090601|2009-05-29 05:30,29,1.0425,1.0452,1.0425,1.0442,2258
20090601|2009-05-29 06:00,29,1.0442,1.0448,1.0438,1.0443,1561
20090601|2009-05-29 06:30,29,1.0444,1.0445,1.0421,1.043,2079
20090601|2009-05-29 07:00,29,1.043,1.0433,1.0412,1.042,3372
20090601|2009-05-29 07:30,29,1.042,1.0461,1.042,1.0455,4737
20090601|2009-05-29 08:00,29,1.0456,1.0461,1.0432,1.0439,3190
20090601|2009-05-29 08:30,29,1.0439,1.0447,1.0434,1.0447,4898
20090601|2009-05-29 09:00,29,1.0447,1.0487,1.0446,1.0482,6869
20090601|2009-05-29 09:30,29,1.0482,1.0506,1.0462,1.0479,6680
20090601|2009-05-29 10:00,29,1.0479,1.0482,1.045,1.0478,6580
20090601|2009-05-29 10:30,29,1.0478,1.0478,1.046,1.0468,2345
20090601|2009-05-29 11:00,29,1.0468,1.0486,1.0466,1.0471,2048
20090601|2009-05-29 11:30,29,1.0471,1.0478,1.0463,1.0464,1316
20090601|2009-05-29 12:00,29,1.0463,1.0484,1.0462,1.0478,1222
20090601|2009-05-29 12:30,29,1.0477,1.0481,1.0468,1.0474,1066
20090601|2009-05-29 13:00,29,1.0474,1.0492,1.0469,1.049,1272
20090601|2009-05-29 13:30,29,1.049,1.0528,1.0489,1.0514,5050
20090601|2009-05-29 14:00,29,1.0513,1.0514,1.0504,1.0508,1371
20090601|2009-05-29 14:30,29,1.0509,1.0509,1.0493,1.0497,579
20090601|2009-05-29 15:00,29,1.0497,1.0503,1.0494,1.0501,377
20090601|2009-05-29 15:30,29,1.0503,1.0503,1.0495,1.0495,146
20090601|2009-05-31 17:00,1,1.0494,1.0509,1.0487,1.0501,518
20090601|2009-05-31 17:30,1,1.0503,1.0509,1.0494,1.0494,177
20090601|2009-05-31 18:00,1,1.0493,1.0493,1.0481,1.0491,236
20090601|2009-05-31 18:30,1,1.0492,1.0492,1.0477,1.0478,407
20090601|2009-05-31 19:00,1,1.0475,1.0491,1.0475,1.0488,835
20090601|2009-05-31 19:30,1,1.0489,1.0539,1.0488,1.0533,2394
20090601|2009-05-31 20:00,1,1.0535,1.0566,1.0532,1.056,2743
20090601|2009-05-31 20:30,1,1.0561,1.0562,1.0544,1.0551,849
20090601|2009-05-31 21:00,1,1.0552,1.0553,1.0535,1.0547,548
20090601|2009-05-31 21:30,1,1.0546,1.0552,1.0544,1.0545,576
20090601|2009-05-31 22:00,1,1.0546,1.0551,1.0542,1.0551,508
20090601|2009-05-31 22:30,1,1.0551,1.0552,1.0527,1.0527,929
20090601|2009-05-31 23:00,1,1.0528,1.0532,1.0513,1.0514,747
20090601|2009-05-31 23:30,1,1.0514,1.0523,1.0504,1.0509,916
20090601|2009-06-01 00:00,1,1.0506,1.0511,1.0496,1.05,511
20090601|2009-06-01 00:30,1,1.0501,1.0507,1.0495,1.0498,442
20090601|2009-06-01 01:00,1,1.0498,1.0501,1.0486,1.0501,1229
20090601|2009-06-01 01:30,1,1.0501,1.0531,1.0496,1.0522,1724
20090601|2009-06-01 02:00,1,1.0523,1.0553,1.0517,1.0552,2138
20090601|2009-06-01 02:30,1,1.0551,1.0567,1.0547,1.0554,1518
20090601|2009-06-01 03:00,1,1.0555,1.0579,1.0553,1.0575,3030
20090601|2009-06-01 03:30,1,1.0574,1.0587,1.0559,1.0586,2227
20090601|2009-06-01 04:00,1,1.0586,1.059,1.0559,1.058,1910
20090601|2009-06-01 04:30,1,1.058,1.058,1.0569,1.0574,1009
20090601|2009-06-01 05:00,1,1.0575,1.0576,1.0553,1.0562,1432
20090601|2009-06-01 05:30,1,1.0564,1.0569,1.0558,1.056,405
20090601|2009-06-01 06:00,1,1.0558,1.0559,1.0545,1.0547,759
20090601|2009-06-01 06:30,1,1.0547,1.0547,1.0529,1.0534,1352
20090601|2009-06-01 07:00,1,1.0533,1.0551,1.0531,1.0532,2160
20090601|2009-06-01 07:30,1,1.0532,1.0532,1.0472,1.0489,7337
20090601|2009-06-01 08:00,1,1.0489,1.0489,1.0446,1.0459,7390
20090601|2009-06-01 08:30,1,1.0459,1.0468,1.0434,1.044,6233
20090601|2009-06-01 09:00,1,1.044,1.0445,1.0369,1.0377,12773
20090601|2009-06-01 09:30,1,1.0377,1.039,1.0348,1.0352,5283
20090601|2009-06-01 10:00,1,1.0351,1.0361,1.0334,1.0346,6598
20090601|2009-06-01 10:30,1,1.0345,1.036,1.034,1.036,3463
20090601|2009-06-01 11:00,1,1.036,1.0384,1.0359,1.0378,3553
20090601|2009-06-01 11:30,1,1.0376,1.0377,1.0346,1.0358,4307
20090601|2009-06-01 12:00,1,1.0357,1.0366,1.0354,1.0358,1510
20090601|2009-06-01 12:30,1,1.0358,1.0382,1.0357,1.0376,1854
20090601|2009-06-01 13:00,1,1.0376,1.0378,1.036,1.0361,2347
20090601|2009-06-01 13:30,1,1.036,1.0369,1.0357,1.0363,2225
20090601|2009-06-01 14:00,1,1.0364,1.0367,1.0339,1.0341,1742
20090601|2009-06-01 14:30,1,1.034,1.0353,1.0332,1.0353,1151
20090601|2009-06-01 15:00,1,1.0353,1.0363,1.0342,1.0348,345
20090601|2009-06-01 15:30,1,1.035,1.0354,1.0344,1.0351,259
20090601|2009-06-01 17:00,2,1.0359,1.0359,1.0347,1.0355,167
20090601|2009-06-01 17:30,2,1.0356,1.0362,1.0355,1.0358,79
20090601|2009-06-01 18:00,2,1.0362,1.0383,1.0358,1.0377,358
20090601|2009-06-01 18:30,2,1.0377,1.0381,1.0368,1.0371,474
20090601|2009-06-01 19:00,2,1.037,1.0401,1.037,1.0393,1322
20090601|2009-06-01 19:30,2,1.0394,1.0408,1.0384,1.0385,1392
20090601|2009-06-01 20:00,2,1.0384,1.0393,1.0375,1.0377,958
20090601|2009-06-01 20:30,2,1.0378,1.0381,1.035,1.0367,1573
20090601|2009-06-01 21:00,2,1.037,1.038,1.0369,1.0378,663
20090601|2009-06-01 21:30,2,1.0379,1.0388,1.0377,1.0382,301
20090601|2009-06-01 22:00,2,1.0383,1.0388,1.0376,1.0381,500
20090601|2009-06-01 22:30,2,1.0379,1.0387,1.0377,1.0379,575
20090601|2009-06-01 23:00,2,1.0378,1.0384,1.0376,1.0383,471
20090601|2009-06-01 23:30,2,1.0382,1.0382,1.0363,1.0364,522
20090601|2009-06-02 00:00,2,1.0364,1.0378,1.0362,1.0377,289
20090601|2009-06-02 00:30,2,1.0376,1.0387,1.0372,1.0384,717
20090601|2009-06-02 01:00,2,1.0386,1.0401,1.038,1.038,1776
20090601|2009-06-02 01:30,2,1.038,1.0398,1.0367,1.0393,1825
20090601|2009-06-02 02:00,2,1.0393,1.0396,1.0381,1.0382,1213
20090601|2009-06-02 02:30,2,1.0383,1.0388,1.0359,1.0363,1750
20090601|2009-06-02 03:00,2,1.0362,1.0371,1.0355,1.0368,1459
20090601|2009-06-02 03:30,2,1.0368,1.0372,1.0355,1.0371,1350
20090601|2009-06-02 04:00,2,1.037,1.039,1.0362,1.0387,1813
20090601|2009-06-02 04:30,2,1.0387,1.043,1.0379,1.0416,3405
20090601|2009-06-02 05:00,2,1.0417,1.0445,1.0404,1.0439,1835
20090601|2009-06-02 05:30,2,1.0439,1.0476,1.0432,1.0462,3802
20090601|2009-06-02 06:00,2,1.046,1.0464,1.0439,1.0445,1397
20090601|2009-06-02 06:30,2,1.0445,1.0493,1.0443,1.0482,4484
20090601|2009-06-02 07:00,2,1.0482,1.0483,1.0449,1.0451,3204
20090601|2009-06-02 07:30,2,1.045,1.0464,1.0439,1.0459,2684
20090601|2009-06-02 08:00,2,1.046,1.0463,1.0444,1.0448,2802
20090601|2009-06-02 08:30,2,1.0448,1.047,1.0445,1.0445,3763
20090601|2009-06-02 09:00,2,1.0445,1.0453,1.0405,1.0421,9099
20090601|2009-06-02 09:30,2,1.0421,1.0434,1.0399,1.0423,6566
20090601|2009-06-02 10:00,2,1.0424,1.0442,1.0418,1.0441,5303
20090601|2009-06-02 10:30,2,1.044,1.0459,1.043,1.0448,3206
20090601|2009-06-02 11:00,2,1.0448,1.046,1.0447,1.0452,2155
20090601|2009-06-02 11:30,2,1.0452,1.0455,1.0444,1.0447,836
20090601|2009-06-02 12:00,2,1.0448,1.0453,1.0432,1.0442,1307
20090601|2009-06-02 12:30,2,1.0442,1.0448,1.0436,1.0444,1264
20090601|2009-06-02 13:00,2,1.0444,1.0444,1.043,1.0434,1275
20090601|2009-06-02 13:30,2,1.0436,1.046,1.0434,1.0457,1889
20090601|2009-06-02 14:00,2,1.0457,1.0472,1.0456,1.0469,1113
20090601|2009-06-02 14:30,2,1.047,1.0472,1.0465,1.047,873
20090601|2009-06-02 15:00,2,1.047,1.047,1.0458,1.0458,88
20090601|2009-06-02 15:30,2,1.0457,1.0458,1.0444,1.0452,288
20090601|2009-06-02 17:00,3,1.0456,1.0458,1.0449,1.0453,81
20090601|2009-06-02 17:30,3,1.0454,1.0466,1.0453,1.0462,218
20090601|2009-06-02 18:00,3,1.0457,1.0477,1.0455,1.0471,328
20090601|2009-06-02 18:30,3,1.0472,1.0486,1.0469,1.0478,762
20090601|2009-06-02 19:00,3,1.0478,1.0483,1.0469,1.0476,798
20090601|2009-06-02 19:30,3,1.0476,1.0478,1.0452,1.0456,1182
20090601|2009-06-02 20:00,3,1.0455,1.0463,1.0443,1.0455,1440
20090601|2009-06-02 20:30,3,1.0455,1.0459,1.0437,1.0446,1093
20090601|2009-06-02 21:00,3,1.0446,1.046,1.0444,1.0455,571
20090601|2009-06-02 21:30,3,1.0455,1.0458,1.0446,1.045,406
20090601|2009-06-02 22:00,3,1.045,1.0459,1.0449,1.0452,244
20090601|2009-06-02 22:30,3,1.0454,1.0459,1.0449,1.0459,212
20090601|2009-06-02 23:00,3,1.0457,1.0466,1.0457,1.0459,517
20090601|2009-06-02 23:30,3,1.0459,1.0464,1.0456,1.0459,390
20090601|2009-06-03 00:00,3,1.0459,1.0464,1.0451,1.0451,398
20090601|2009-06-03 00:30,3,1.0451,1.0453,1.0418,1.0424,1561
20090601|2009-06-03 01:00,3,1.0424,1.0427,1.039,1.0421,3157
20090601|2009-06-03 01:30,3,1.0421,1.0421,1.0389,1.04,2819
20090601|2009-06-03 02:00,3,1.04,1.0408,1.0377,1.0386,2552
20090601|2009-06-03 02:30,3,1.0387,1.0393,1.0382,1.039,1626
20090601|2009-06-03 03:00,3,1.039,1.0411,1.0385,1.0398,2522
20090601|2009-06-03 03:30,3,1.0401,1.0417,1.0373,1.0378,3031
20090601|2009-06-03 04:00,3,1.0378,1.0425,1.0377,1.0424,3685
20090601|2009-06-03 04:30,3,1.0424,1.0431,1.0417,1.0429,1808
20090601|2009-06-03 05:00,3,1.0428,1.0438,1.0409,1.0418,1432
20090601|2009-06-03 05:30,3,1.0418,1.0448,1.0415,1.0424,1089
20090601|2009-06-03 06:00,3,1.0424,1.0443,1.0423,1.0427,1598
20090601|2009-06-03 06:30,3,1.0428,1.0432,1.041,1.0413,1667
20090601|2009-06-03 07:00,3,1.0414,1.0433,1.0405,1.0417,3237
20090601|2009-06-03 07:30,3,1.0417,1.0429,1.0413,1.0427,4875
20090601|2009-06-03 08:00,3,1.0428,1.0436,1.0417,1.0429,3065
20090601|2009-06-03 08:30,3,1.0429,1.0465,1.0426,1.0434,5605
20090601|2009-06-03 09:00,3,1.0434,1.0463,1.0434,1.0453,5768
20090601|2009-06-03 09:30,3,1.0452,1.0464,1.0441,1.0447,2950
20090601|2009-06-03 10:00,3,1.0445,1.0454,1.0437,1.0454,3695
20090601|2009-06-03 10:30,3,1.0454,1.0456,1.0444,1.0447,1968
20090601|2009-06-03 11:00,3,1.0447,1.0454,1.0439,1.0443,1538
20090601|2009-06-03 11:30,3,1.0443,1.0445,1.0414,1.0419,2224
20090601|2009-06-03 12:00,3,1.0418,1.0439,1.041,1.0429,1570
20090601|2009-06-03 12:30,3,1.0429,1.0447,1.0428,1.0441,1838
20090601|2009-06-03 13:00,3,1.0441,1.0449,1.0432,1.0438,1415
20090601|2009-06-03 13:30,3,1.0438,1.044,1.0422,1.0435,2095
20090601|2009-06-03 14:00,3,1.0434,1.0439,1.0432,1.0435,655
20090601|2009-06-03 14:30,3,1.0434,1.0439,1.0419,1.0419,1006
20090601|2009-06-03 15:00,3,1.042,1.0424,1.0418,1.042,165
20090601|2009-06-03 15:30,3,1.0422,1.0424,1.0417,1.0419,163
20090601|2009-06-03 17:00,4,1.0427,1.0427,1.0417,1.0425,107
20090601|2009-06-03 17:30,4,1.0427,1.043,1.0409,1.0409,134
20090601|2009-06-03 18:00,4,1.0408,1.0414,1.039,1.0408,593
20090601|2009-06-03 18:30,4,1.0406,1.0429,1.0406,1.0419,570
20090601|2009-06-03 19:00,4,1.0419,1.0422,1.0395,1.0403,1252
20090601|2009-06-03 19:30,4,1.0402,1.0405,1.0389,1.0398,885
20090601|2009-06-03 20:00,4,1.0399,1.0399,1.0377,1.0385,1207
20090601|2009-06-03 20:30,4,1.0385,1.0402,1.0385,1.0399,646
20090601|2009-06-03 21:00,4,1.0399,1.0404,1.0387,1.0403,601
20090601|2009-06-03 21:30,4,1.0403,1.0414,1.0397,1.0403,611
20090601|2009-06-03 22:00,4,1.0401,1.0413,1.0401,1.0406,475
20090601|2009-06-03 22:30,4,1.0406,1.0411,1.04,1.0401,254
20090601|2009-06-03 23:00,4,1.04,1.0405,1.0395,1.0398,518
20090601|2009-06-03 23:30,4,1.0399,1.0404,1.0391,1.0399,453
20090601|2009-06-04 00:00,4,1.0398,1.0404,1.0396,1.0399,330
20090601|2009-06-04 00:30,4,1.04,1.0409,1.0396,1.0404,743
20090601|2009-06-04 01:00,4,1.0403,1.0407,1.0383,1.0398,1413
20090601|2009-06-04 01:30,4,1.0398,1.0402,1.0388,1.0395,1217
20090601|2009-06-04 02:00,4,1.0395,1.0395,1.038,1.0388,2931
20090601|2009-06-04 02:30,4,1.0387,1.0399,1.0374,1.0392,2779
20090601|2009-06-04 03:00,4,1.0391,1.0395,1.0379,1.0381,1436
20090601|2009-06-04 03:30,4,1.0382,1.0391,1.0367,1.0367,1228
20090601|2009-06-04 04:00,4,1.0367,1.0377,1.0341,1.0357,2553
20090601|2009-06-04 04:30,4,1.0356,1.0363,1.0346,1.0356,1804
20090601|2009-06-04 05:00,4,1.0356,1.0375,1.0351,1.0357,1954
20090601|2009-06-04 05:30,4,1.0357,1.0369,1.0353,1.0358,830
20090601|2009-06-04 06:00,4,1.0357,1.0362,1.0342,1.0357,2013
20090601|2009-06-04 06:30,4,1.0357,1.036,1.0332,1.0334,3188
20090601|2009-06-04 07:00,4,1.0334,1.0353,1.0325,1.0337,5896
20090601|2009-06-04 07:30,4,1.0336,1.0343,1.0323,1.034,4695
20090601|2009-06-04 08:00,4,1.0339,1.0383,1.0336,1.0366,5997
20090601|2009-06-04 08:30,4,1.0366,1.0387,1.0365,1.0375,4151
20090601|2009-06-04 09:00,4,1.0375,1.0401,1.0371,1.0388,4933
20090601|2009-06-04 09:30,4,1.0388,1.0389,1.0365,1.0379,2530
20090601|2009-06-04 10:00,4,1.0379,1.0387,1.0377,1.0385,2179
20090601|2009-06-04 10:30,4,1.0384,1.0386,1.0368,1.0376,1410
20090601|2009-06-04 11:00,4,1.0377,1.0379,1.0362,1.0366,1435
20090601|2009-06-04 11:30,4,1.0365,1.0372,1.0356,1.0358,1300
20090601|2009-06-04 12:00,4,1.0358,1.0364,1.0358,1.0362,1091
20090601|2009-06-04 12:30,4,1.0363,1.0369,1.0356,1.036,1327
20090601|2009-06-04 13:00,4,1.0359,1.0361,1.0339,1.0345,1340
20090601|2009-06-04 13:30,4,1.0345,1.0347,1.0321,1.0323,1801
20090601|2009-06-04 14:00,4,1.0322,1.0332,1.0311,1.0329,1836
20090601|2009-06-04 14:30,4,1.0328,1.0339,1.0327,1.0336,762
20090601|2009-06-04 15:00,4,1.0336,1.0348,1.0332,1.0342,255
20090601|2009-06-04 15:30,4,1.0341,1.0356,1.0341,1.035,114
20090601|2009-06-04 17:00,5,1.0344,1.0351,1.0338,1.0338,204
20090601|2009-06-04 17:30,5,1.0341,1.0352,1.034,1.0343,206
20090601|2009-06-04 18:00,5,1.0347,1.0349,1.034,1.0345,232
20090601|2009-06-04 18:30,5,1.0348,1.0353,1.0341,1.0347,644
20090601|2009-06-04 19:00,5,1.0348,1.0354,1.0344,1.0349,628
20090601|2009-06-04 19:30,5,1.0349,1.0356,1.0346,1.0349,575
20090601|2009-06-04 20:00,5,1.035,1.0353,1.0344,1.0347,717
20090601|2009-06-04 20:30,5,1.0348,1.0349,1.0327,1.0337,878
20090601|2009-06-04 21:00,5,1.0337,1.0338,1.0331,1.0335,413
20090601|2009-06-04 21:30,5,1.0334,1.0336,1.0323,1.0328,979
20090601|2009-06-04 22:00,5,1.0326,1.033,1.032,1.0325,449
20090601|2009-06-04 22:30,5,1.0325,1.0339,1.0324,1.0337,437
20090601|2009-06-04 23:00,5,1.0337,1.0341,1.0333,1.0338,373
20090601|2009-06-04 23:30,5,1.0337,1.0338,1.033,1.0331,252
20090601|2009-06-05 00:00,5,1.0332,1.0337,1.033,1.0336,194
20090601|2009-06-05 00:30,5,1.0337,1.0342,1.0334,1.0339,476
20090601|2009-06-05 01:00,5,1.034,1.0343,1.0334,1.0342,414
20090601|2009-06-05 01:30,5,1.0341,1.0344,1.0323,1.0338,822
20090601|2009-06-05 02:00,5,1.0338,1.0356,1.0337,1.0344,1246
20090601|2009-06-05 02:30,5,1.0344,1.0346,1.0329,1.0338,863
20090601|2009-06-05 03:00,5,1.0338,1.035,1.0334,1.0346,756
20090601|2009-06-05 03:30,5,1.0344,1.0352,1.0339,1.0342,1092
20090601|2009-06-05 04:00,5,1.0342,1.0348,1.0328,1.0331,843
20090601|2009-06-05 04:30,5,1.0332,1.0338,1.0326,1.0331,576
20090601|2009-06-05 05:00,5,1.0331,1.0336,1.0325,1.0336,686
20090601|2009-06-05 05:30,5,1.0335,1.0335,1.0318,1.0324,918
20090601|2009-06-05 06:00,5,1.0324,1.0336,1.0323,1.0331,953
20090601|2009-06-05 06:30,5,1.0331,1.0339,1.0328,1.0336,1053
20090601|2009-06-05 07:00,5,1.0336,1.0337,1.0308,1.0317,3539
20090601|2009-06-05 07:30,5,1.0314,1.0314,1.0201,1.0219,24241
20090601|2009-06-05 08:00,5,1.0219,1.0225,1.0196,1.0207,10824
20090601|2009-06-05 08:30,5,1.0208,1.0241,1.0182,1.023,12136
20090601|2009-06-05 09:00,5,1.0229,1.0262,1.0217,1.0222,9111
20090601|2009-06-05 09:30,5,1.0221,1.0234,1.0202,1.0205,4793
20090601|2009-06-05 10:00,5,1.0204,1.0218,1.0173,1.0194,8000
20090601|2009-06-05 10:30,5,1.0192,1.0199,1.0179,1.0185,3749
20090601|2009-06-05 11:00,5,1.0185,1.0192,1.0169,1.0176,1942
20090601|2009-06-05 11:30,5,1.0175,1.0188,1.0174,1.018,1124
20090601|2009-06-05 12:00,5,1.018,1.0197,1.018,1.0184,1161
20090601|2009-06-05 12:30,5,1.0184,1.019,1.0173,1.018,827
20090601|2009-06-05 13:00,5,1.0181,1.0181,1.0154,1.0157,1873
20090601|2009-06-05 13:30,5,1.0158,1.0169,1.0147,1.0166,2736
20090601|2009-06-05 14:00,5,1.0166,1.0171,1.0118,1.0126,2877
20090601|2009-06-05 14:30,5,1.0126,1.0127,1.0112,1.0119,912
20090601|2009-06-05 15:00,5,1.0117,1.0128,1.0113,1.0126,258
20090601|2009-06-05 15:30,5,1.0124,1.0146,1.0123,1.0139,184
20090601|2009-06-07 17:00,8,1.0146,1.0146,1.013,1.0133,297
20090601|2009-06-07 17:30,8,1.0132,1.0132,1.0122,1.0124,264
20090601|2009-06-07 18:00,8,1.0124,1.0159,1.0122,1.0159,566
20090601|2009-06-07 18:30,8,1.0158,1.0159,1.0127,1.0137,1017
20090601|2009-06-07 19:00,8,1.0136,1.0138,1.0116,1.0128,2037
20090601|2009-06-07 19:30,8,1.0127,1.0148,1.0126,1.0142,927
20090601|2009-06-07 20:00,8,1.0141,1.0163,1.0138,1.016,920
20090601|2009-06-07 20:30,8,1.016,1.0167,1.0155,1.0161,810
20090601|2009-06-07 21:00,8,1.016,1.0166,1.0157,1.0165,454
20090601|2009-06-07 21:30,8,1.0164,1.0164,1.0155,1.0156,477
20090601|2009-06-07 22:00,8,1.0157,1.0165,1.0157,1.0162,505
20090601|2009-06-07 22:30,8,1.0161,1.0163,1.0156,1.0156,380
20090601|2009-06-07 23:00,8,1.0156,1.0171,1.0156,1.0166,445
20090601|2009-06-07 23:30,8,1.0166,1.0176,1.0162,1.017,369
20090601|2009-06-08 00:00,8,1.017,1.0172,1.0155,1.0157,345
20090601|2009-06-08 00:30,8,1.0157,1.016,1.0145,1.0148,1267
20090601|2009-06-08 01:00,8,1.0147,1.0161,1.0144,1.0157,1274
20090601|2009-06-08 01:30,8,1.0157,1.0164,1.0145,1.0146,898
20090601|2009-06-08 02:00,8,1.0144,1.0156,1.0137,1.0146,2697
20090601|2009-06-08 02:30,8,1.0146,1.0158,1.0135,1.0148,2132
20090601|2009-06-08 03:00,8,1.0148,1.0167,1.0135,1.0167,2391
20090601|2009-06-08 03:30,8,1.0168,1.0183,1.0162,1.0171,2141
20090601|2009-06-08 04:00,8,1.0172,1.0176,1.0152,1.0152,1248
20090601|2009-06-08 04:30,8,1.0152,1.0162,1.0145,1.0148,1386
20090601|2009-06-08 05:00,8,1.0148,1.0149,1.0136,1.0147,1402
20090601|2009-06-08 05:30,8,1.0148,1.015,1.0135,1.0146,767
20090601|2009-06-08 06:00,8,1.0147,1.0148,1.0133,1.014,1364
20090601|2009-06-08 06:30,8,1.014,1.0163,1.014,1.0158,1978
20090601|2009-06-08 07:00,8,1.0159,1.0168,1.0147,1.0158,2190
20090601|2009-06-08 07:30,8,1.016,1.0179,1.0155,1.0172,2098
20090601|2009-06-08 08:00,8,1.0172,1.0172,1.0148,1.0162,2874
20090601|2009-06-08 08:30,8,1.0161,1.0164,1.0147,1.0151,3181
20090601|2009-06-08 09:00,8,1.0151,1.0153,1.0129,1.0144,5864
20090601|2009-06-08 09:30,8,1.0144,1.0146,1.0134,1.0137,3143
20090601|2009-06-08 10:00,8,1.0137,1.0159,1.0133,1.0149,3008
20090601|2009-06-08 10:30,8,1.015,1.0156,1.0143,1.0147,2875
20090601|2009-06-08 11:00,8,1.0147,1.0157,1.0145,1.0153,1581
20090601|2009-06-08 11:30,8,1.0152,1.0163,1.0152,1.0163,303
20090601|2009-06-08 12:00,8,1.0163,1.0169,1.0156,1.0166,889
20090601|2009-06-08 12:30,8,1.0166,1.018,1.0166,1.0171,1090
20090601|2009-06-08 13:00,8,1.0171,1.0173,1.0153,1.0155,1164
20090601|2009-06-08 13:30,8,1.0155,1.0165,1.0145,1.0164,1582
20090601|2009-06-08 14:00,8,1.0163,1.0166,1.0154,1.0159,907
20090601|2009-06-08 14:30,8,1.0159,1.0165,1.0155,1.016,777
20090601|2009-06-08 15:00,8,1.0159,1.0162,1.0148,1.0154,146
20090601|2009-06-08 15:30,8,1.0156,1.0156,1.0147,1.0149,126
20090601|2009-06-08 17:00,9,1.0155,1.0157,1.0149,1.015,77
20090601|2009-06-08 17:30,9,1.0149,1.016,1.0148,1.0153,239
20090601|2009-06-08 18:00,9,1.0153,1.0155,1.0145,1.0153,320
20090601|2009-06-08 18:30,9,1.0153,1.0163,1.0153,1.0155,365
20090601|2009-06-08 19:00,9,1.0155,1.0157,1.0147,1.0152,928
20090601|2009-06-08 19:30,9,1.0151,1.0167,1.0149,1.0164,554
20090601|2009-06-08 20:00,9,1.0163,1.0171,1.0161,1.0168,408
20090601|2009-06-08 20:30,9,1.0166,1.017,1.0162,1.0167,301
20090601|2009-06-08 21:00,9,1.0167,1.0178,1.0164,1.0178,471
20090601|2009-06-08 21:30,9,1.0179,1.0182,1.0168,1.0176,1003
20090601|2009-06-08 22:00,9,1.0175,1.0185,1.0173,1.0183,846
20090601|2009-06-08 22:30,9,1.0181,1.0209,1.0178,1.0202,1692
20090601|2009-06-08 23:00,9,1.0202,1.0219,1.0197,1.0202,1199
20090601|2009-06-08 23:30,9,1.0202,1.0205,1.0186,1.0193,829
20090601|2009-06-09 00:00,9,1.0191,1.0198,1.0189,1.0194,355
20090601|2009-06-09 00:30,9,1.0192,1.021,1.019,1.0206,681
20090601|2009-06-09 01:00,9,1.0205,1.0211,1.019,1.0197,1511
20090601|2009-06-09 01:30,9,1.0198,1.0203,1.0183,1.0192,1551
20090601|2009-06-09 02:00,9,1.0191,1.0194,1.0174,1.0192,4375
20090601|2009-06-09 02:30,9,1.019,1.0203,1.0186,1.0189,1706
20090601|2009-06-09 03:00,9,1.0188,1.0207,1.0187,1.0203,1751
20090601|2009-06-09 03:30,9,1.0203,1.0207,1.019,1.019,1277
20090601|2009-06-09 04:00,9,1.0191,1.0194,1.0182,1.0187,908
20090601|2009-06-09 04:30,9,1.0188,1.0191,1.0168,1.0169,1796
20090601|2009-06-09 05:00,9,1.0169,1.0183,1.0159,1.0167,3353
20090601|2009-06-09 05:30,9,1.0167,1.0171,1.0159,1.0166,1038
20090601|2009-06-09 06:00,9,1.0166,1.0187,1.0163,1.0186,1322
20090601|2009-06-09 06:30,9,1.0187,1.0216,1.0182,1.0194,3481
20090601|2009-06-09 07:00,9,1.0194,1.0211,1.019,1.0206,3029
20090601|2009-06-09 07:30,9,1.0205,1.0242,1.0196,1.0232,4619
20090601|2009-06-09 08:00,9,1.0232,1.0247,1.0223,1.0242,4223
20090601|2009-06-09 08:30,9,1.0243,1.0256,1.0235,1.0242,4290
20090601|2009-06-09 09:00,9,1.0242,1.0268,1.0238,1.0255,6251
20090601|2009-06-09 09:30,9,1.0254,1.027,1.0253,1.026,3545
20090601|2009-06-09 10:00,9,1.026,1.0264,1.0247,1.025,4119
20090601|2009-06-09 10:30,9,1.025,1.0254,1.0239,1.0245,2364
20090601|2009-06-09 11:00,9,1.0246,1.0263,1.0245,1.0258,1319
20090601|2009-06-09 11:30,9,1.0257,1.0258,1.0249,1.025,853
20090601|2009-06-09 12:00,9,1.025,1.0255,1.0233,1.0245,1980
20090601|2009-06-09 12:30,9,1.0245,1.0251,1.0237,1.0242,751
20090601|2009-06-09 13:00,9,1.0242,1.0278,1.0239,1.0278,2295
20090601|2009-06-09 13:30,9,1.0276,1.0284,1.026,1.0266,3855
20090601|2009-06-09 14:00,9,1.0266,1.0273,1.0263,1.0265,749
20090601|2009-06-09 14:30,9,1.0265,1.0271,1.0261,1.0268,504
20090601|2009-06-09 15:00,9,1.0268,1.0271,1.0262,1.0266,138
20090601|2009-06-09 15:30,9,1.0266,1.027,1.0264,1.0268,106
20090601|2009-06-09 17:00,10,1.0268,1.0272,1.0257,1.0261,163
20090601|2009-06-09 17:30,10,1.0259,1.0269,1.0259,1.0259,96
20090601|2009-06-09 18:00,10,1.0258,1.0263,1.0257,1.0261,165
20090601|2009-06-09 18:30,10,1.0261,1.0266,1.0259,1.0265,213
20090601|2009-06-09 19:00,10,1.0264,1.028,1.0262,1.028,923
20090601|2009-06-09 19:30,10,1.028,1.0293,1.0271,1.0291,1694
20090601|2009-06-09 20:00,10,1.0291,1.03,1.0273,1.0277,1345
20090601|2009-06-09 20:30,10,1.0277,1.0284,1.0266,1.0269,729
20090601|2009-06-09 21:00,10,1.0269,1.027,1.0251,1.0254,1011
20090601|2009-06-09 21:30,10,1.0254,1.0262,1.0251,1.0251,405
20090601|2009-06-09 22:00,10,1.0252,1.0255,1.0242,1.0246,722
20090601|2009-06-09 22:30,10,1.0248,1.0249,1.0237,1.024,461
20090601|2009-06-09 23:00,10,1.0238,1.0255,1.0236,1.0249,522
20090601|2009-06-09 23:30,10,1.0249,1.0253,1.0242,1.025,491
20090601|2009-06-10 00:00,10,1.0249,1.0252,1.0238,1.0246,626
20090601|2009-06-10 00:30,10,1.0244,1.0256,1.0233,1.0248,923
20090601|2009-06-10 01:00,10,1.0249,1.0257,1.024,1.0252,1602
20090601|2009-06-10 01:30,10,1.0253,1.0254,1.0233,1.0239,1527
20090601|2009-06-10 02:00,10,1.024,1.0251,1.0231,1.0246,1086
20090601|2009-06-10 02:30,10,1.0247,1.025,1.0238,1.0244,1702
20090601|2009-06-10 03:00,10,1.0244,1.0256,1.0241,1.0246,1270
20090601|2009-06-10 03:30,10,1.0247,1.0251,1.0231,1.0234,1530
20090601|2009-06-10 04:00,10,1.0233,1.0236,1.0191,1.0193,4196
20090601|2009-06-10 04:30,10,1.0193,1.0222,1.0193,1.0221,2164
20090601|2009-06-10 05:00,10,1.022,1.022,1.0201,1.0214,1587
20090601|2009-06-10 05:30,10,1.0214,1.0219,1.0204,1.0204,694
20090601|2009-06-10 06:00,10,1.0203,1.0227,1.0198,1.0208,2602
20090601|2009-06-10 06:30,10,1.0209,1.0226,1.0197,1.0207,1807
20090601|2009-06-10 07:00,10,1.0207,1.0221,1.0198,1.0208,1895
20090601|2009-06-10 07:30,10,1.0208,1.0221,1.0199,1.0205,2030
20090601|2009-06-10 08:00,10,1.0204,1.0217,1.0202,1.0209,2544
20090601|2009-06-10 08:30,10,1.0208,1.0211,1.0196,1.0201,5493
20090601|2009-06-10 09:00,10,1.0201,1.0201,1.0178,1.0194,5514
20090601|2009-06-10 09:30,10,1.0194,1.0203,1.019,1.0192,1173
20090601|2009-06-10 10:00,10,1.0192,1.0193,1.0176,1.0179,2784
20090601|2009-06-10 10:30,10,1.0179,1.0192,1.0178,1.019,1895
20090601|2009-06-10 11:00,10,1.019,1.0198,1.0183,1.0187,895
20090601|2009-06-10 11:30,10,1.019,1.0194,1.0181,1.0183,770
20090601|2009-06-10 12:00,10,1.0182,1.0187,1.0164,1.0176,1966
20090601|2009-06-10 12:30,10,1.0176,1.018,1.0158,1.016,649
20090601|2009-06-10 13:00,10,1.016,1.0179,1.0158,1.0176,732
20090601|2009-06-10 13:30,10,1.0176,1.0189,1.0172,1.0183,862
20090601|2009-06-10 14:00,10,1.0182,1.0182,1.017,1.0179,880
20090601|2009-06-10 14:30,10,1.018,1.0182,1.017,1.018,515
20090601|2009-06-10 15:00,10,1.0179,1.0188,1.0173,1.0188,227
20090601|2009-06-10 15:30,10,1.0188,1.0195,1.0186,1.0192,499
20090601|2009-06-10 17:00,11,1.0178,1.0192,1.0176,1.0192,47
20090601|2009-06-10 17:30,11,1.0189,1.0192,1.0184,1.0189,151
20090601|2009-06-10 18:00,11,1.019,1.019,1.0178,1.0184,248
20090601|2009-06-10 18:30,11,1.0183,1.0187,1.0177,1.0181,264
20090601|2009-06-10 19:00,11,1.018,1.0188,1.0173,1.0186,530
20090601|2009-06-10 19:30,11,1.0187,1.0193,1.0177,1.0185,460
20090601|2009-06-10 20:00,11,1.0185,1.0196,1.018,1.0193,291
20090601|2009-06-10 20:30,11,1.0192,1.0203,1.019,1.0194,479
20090601|2009-06-10 21:00,11,1.0193,1.0204,1.0192,1.0204,280
20090601|2009-06-10 21:30,11,1.0203,1.0214,1.0198,1.021,274
20090601|2009-06-10 22:00,11,1.021,1.0217,1.0202,1.0215,267
20090601|2009-06-10 22:30,11,1.0216,1.0219,1.0212,1.0215,193
20090601|2009-06-10 23:00,11,1.0214,1.0219,1.0209,1.0219,189
20090601|2009-06-10 23:30,11,1.0218,1.0231,1.0218,1.0225,358
20090601|2009-06-11 00:00,11,1.0223,1.0227,1.022,1.0223,312
20090601|2009-06-11 00:30,11,1.0222,1.0222,1.0206,1.0208,370
20090601|2009-06-11 01:00,11,1.0208,1.0222,1.0202,1.0213,841
20090601|2009-06-11 01:30,11,1.0212,1.0224,1.0205,1.0214,1122
20090601|2009-06-11 02:00,11,1.0213,1.0243,1.0213,1.0232,1449
20090601|2009-06-11 02:30,11,1.0232,1.0236,1.0218,1.0222,932
20090601|2009-06-11 03:00,11,1.0219,1.0228,1.021,1.0213,487
20090601|2009-06-11 03:30,11,1.0214,1.023,1.0211,1.0228,1237
20090601|2009-06-11 04:00,11,1.0229,1.0238,1.0229,1.0229,527
20090601|2009-06-11 04:30,11,1.0229,1.0231,1.0217,1.0227,420
20090601|2009-06-11 05:00,11,1.0228,1.0228,1.0211,1.0211,697
20090601|2009-06-11 05:30,11,1.0212,1.0217,1.0192,1.0196,996
20090601|2009-06-11 06:00,11,1.0195,1.02,1.0186,1.0193,731
20090601|2009-06-11 06:30,11,1.0195,1.0196,1.0174,1.0179,916
20090601|2009-06-11 07:00,11,1.0179,1.0182,1.0144,1.0159,1327
20090601|2009-06-11 07:30,11,1.0159,1.0181,1.0144,1.0173,3214
20090601|2009-06-11 08:00,11,1.0173,1.0193,1.0173,1.0191,1402
20090601|2009-06-11 08:30,11,1.0191,1.0192,1.018,1.0185,2329
20090601|2009-06-11 09:00,11,1.0185,1.0219,1.0183,1.0217,2431
20090601|2009-06-11 09:30,11,1.0217,1.0223,1.0208,1.0214,1428
20090601|2009-06-11 10:00,11,1.0212,1.0233,1.0209,1.0224,1851
20090601|2009-06-11 10:30,11,1.0224,1.023,1.0214,1.0222,497
20090601|2009-06-11 11:00,11,1.0221,1.0222,1.0207,1.0213,521
20090601|2009-06-11 11:30,11,1.0211,1.0227,1.0208,1.0218,487
20090601|2009-06-11 12:00,11,1.022,1.0276,1.022,1.0271,2803
20090601|2009-06-11 12:30,11,1.0271,1.0281,1.0249,1.0249,763
20090601|2009-06-11 13:00,11,1.0249,1.0257,1.0246,1.0255,356
20090601|2009-06-11 13:30,11,1.0255,1.0259,1.0248,1.0253,1191
20090601|2009-06-11 14:00,11,1.0253,1.0258,1.0249,1.0252,197
20090601|2009-06-11 14:30,11,1.0253,1.0256,1.0246,1.0248,111
20090601|2009-06-11 15:00,11,1.0248,1.0252,1.0237,1.0244,233
20090601|2009-06-11 15:30,11,1.0248,1.025,1.0245,1.0248,139
20090601|2009-06-11 17:00,12,1.0234,1.0236,1.0229,1.0234,38
20090601|2009-06-11 17:30,12,1.023,1.024,1.023,1.024,8
20090601|2009-06-11 18:00,12,1.0242,1.0257,1.024,1.0257,26
20090601|2009-06-11 18:30,12,1.0256,1.0259,1.0251,1.0251,77
20090601|2009-06-11 19:00,12,1.0249,1.0254,1.0233,1.0236,152
20090601|2009-06-11 19:30,12,1.0236,1.0238,1.0227,1.0234,135
20090601|2009-06-11 20:00,12,1.0235,1.0236,1.0224,1.0229,121
20090601|2009-06-11 20:30,12,1.0229,1.0231,1.0227,1.023,77
20090601|2009-06-11 21:00,12,1.023,1.0231,1.0216,1.0227,149
20090601|2009-06-11 21:30,12,1.023,1.0239,1.023,1.0237,72
20090601|2009-06-11 22:00,12,1.0238,1.0239,1.0232,1.0232,46
20090601|2009-06-11 22:30,12,1.0232,1.0234,1.0226,1.023,68
20090601|2009-06-11 23:00,12,1.0224,1.0226,1.0216,1.0216,53
20090601|2009-06-11 23:30,12,1.0219,1.0226,1.0216,1.0216,63
20090601|2009-06-12 00:00,12,1.0216,1.0221,1.0209,1.0213,81
20090601|2009-06-12 00:30,12,1.0211,1.0212,1.0207,1.021,106
20090601|2009-06-12 01:00,12,1.0209,1.0211,1.0196,1.0201,346
20090601|2009-06-12 01:30,12,1.0201,1.0213,1.0191,1.0207,296
20090601|2009-06-12 02:00,12,1.0208,1.0215,1.0199,1.0211,208
20090601|2009-06-12 02:30,12,1.0211,1.0215,1.0202,1.0204,184
20090601|2009-06-12 03:00,12,1.0202,1.021,1.02,1.0209,163
20090601|2009-06-12 03:30,12,1.0207,1.0207,1.0191,1.0194,127
20090601|2009-06-12 04:00,12,1.0196,1.0197,1.0184,1.0191,405
20090601|2009-06-12 04:30,12,1.0192,1.0193,1.0174,1.0181,281
20090601|2009-06-12 05:00,12,1.0181,1.0188,1.0178,1.0184,192
20090601|2009-06-12 05:30,12,1.0182,1.0185,1.0174,1.0184,214
20090601|2009-06-12 06:00,12,1.0185,1.0189,1.0177,1.0183,89
20090601|2009-06-12 06:30,12,1.0185,1.019,1.0171,1.0177,249
20090601|2009-06-12 07:00,12,1.0184,1.0196,1.016,1.0162,628
20090601|2009-06-12 07:30,12,1.0161,1.0191,1.016,1.0184,1189
20090601|2009-06-12 08:00,12,1.0184,1.0194,1.0179,1.0193,908
20090601|2009-06-12 08:30,12,1.0194,1.0196,1.0178,1.018,1208
20090601|2009-06-12 09:00,12,1.0181,1.0186,1.0175,1.0184,737
20090601|2009-06-12 09:30,12,1.0183,1.0186,1.0173,1.0177,832
20090601|2009-06-12 10:00,12,1.0178,1.0187,1.0174,1.0178,905
20090601|2009-06-12 10:30,12,1.0175,1.0186,1.017,1.0186,704
20090601|2009-06-12 11:00,12,1.0182,1.0186,1.0181,1.0182,55
20090601|2009-06-12 11:30,12,1.0182,1.0183,1.0178,1.018,60
20090601|2009-06-12 12:00,12,1.0179,1.0186,1.0177,1.0184,248
20090601|2009-06-12 12:30,12,1.0183,1.0183,1.0172,1.018,81
20090601|2009-06-12 13:00,12,1.0177,1.0186,1.0175,1.0178,289
20090601|2009-06-12 13:30,12,1.0176,1.0183,1.0175,1.018,73
20090601|2009-06-12 14:00,12,1.0179,1.0181,1.0173,1.0173,41
20090601|2009-06-12 14:30,12,1.0168,1.0173,1.0161,1.0167,157
20090601|2009-06-12 15:00,12,1.0166,1.0167,1.016,1.0164,71
20090601|2009-06-12 15:30,12,1.0167,1.0168,1.0157,1.0161,34
20090601|2009-06-14 17:00,15,1.016,1.0168,1.0148,1.0148,28
20090601|2009-06-14 18:00,15,1.0159,1.0166,1.0159,1.0166,4
20090601|2009-06-14 18:30,15,1.0159,1.0159,1.0158,1.0158,3
20090601|2009-06-14 19:00,15,1.0174,1.0195,1.0174,1.0188,19
20090601|2009-06-14 19:30,15,1.0187,1.0187,1.0187,1.0187,1
20090601|2009-06-14 20:00,15,1.018,1.018,1.0173,1.0173,18
20090601|2009-06-14 20:30,15,1.0175,1.0175,1.0169,1.0169,17
20090601|2009-06-14 21:00,15,1.0173,1.0179,1.0172,1.0173,24
20090601|2009-06-14 22:30,15,1.0175,1.0175,1.0175,1.0175,1
20090601|2009-06-14 23:00,15,1.0173,1.0174,1.017,1.017,18
20090601|2009-06-14 23:30,15,1.0166,1.0168,1.0164,1.0164,9
20090601|2009-06-15 00:00,15,1.0166,1.0167,1.0161,1.0163,36
20090601|2009-06-15 00:30,15,1.0162,1.0162,1.0162,1.0162,2
20090601|2009-06-15 01:00,15,1.0151,1.0153,1.0146,1.0148,9
20090601|2009-06-15 01:30,15,1.016,1.0173,1.016,1.0165,27
20090601|2009-06-15 02:00,15,1.0164,1.018,1.0164,1.018,8
20090601|2009-06-15 02:30,15,1.0174,1.0191,1.0174,1.0174,30
20090601|2009-06-15 03:00,15,1.018,1.018,1.0174,1.0174,8
20090601|2009-06-15 03:30,15,1.0184,1.019,1.0182,1.019,97
20090601|2009-06-15 04:00,15,1.0188,1.0189,1.0178,1.0182,71
20090601|2009-06-15 04:30,15,1.0183,1.0187,1.0178,1.0184,27
20090601|2009-06-15 05:00,15,1.0197,1.0197,1.0197,1.0197,1
20090601|2009-06-15 05:30,15,1.0193,1.0193,1.0186,1.0186,12
20090601|2009-06-15 06:00,15,1.0175,1.0175,1.0175,1.0175,5
20090601|2009-06-15 06:30,15,1.0172,1.018,1.0171,1.0176,20
20090601|2009-06-15 07:00,15,1.0178,1.0181,1.0173,1.0181,67
20090601|2009-06-15 07:30,15,1.0188,1.019,1.0185,1.0189,54
20090601|2009-06-15 08:00,15,1.0195,1.0207,1.0189,1.0203,44
20090601|2009-06-15 08:30,15,1.02,1.0228,1.02,1.0216,57
20090601|2009-06-15 09:00,15,1.021,1.0222,1.021,1.0212,35
20090901|2008-05-05 16:00,5,0.9794,0.9794,0.9794,0.9794,0
20090901|2008-05-06 16:00,6,0.9799,0.9799,0.9799,0.9799,0
20090901|2008-05-07 16:00,7,0.9785,0.9785,0.9785,0.9785,0
20090901|2008-05-08 16:00,8,0.9861,0.9861,0.9861,0.9861,0
20090901|2008-05-09 16:00,9,0.9962,0.9962,0.9962,0.9962,0
20090901|2008-05-12 16:00,12,0.9875,0.9875,0.9875,0.9875,0
20090901|2008-05-13 16:00,13,0.9792,0.9792,0.9792,0.9792,0
20090901|2008-05-14 16:00,14,0.9747,0.9747,0.9747,0.9747,0
20090901|2008-05-15 16:00,15,0.9793,0.9793,0.9793,0.9793,0
20090901|2008-05-16 16:00,16,0.9845,0.9845,0.9845,0.9845,0
20090901|2008-05-19 16:00,19,0.9829,0.9829,0.9829,0.9829,0
20090901|2008-05-20 16:00,20,0.9894,0.9894,0.9894,0.9894,0
20090901|2008-05-21 16:00,21,0.9944,0.9944,0.9944,0.9944,0
20090901|2008-05-22 16:00,22,0.9836,0.9836,0.9836,0.9836,0
20090901|2008-05-23 16:00,23,0.9957,0.9957,0.9957,0.9957,0
20090901|2008-05-27 16:00,27,0.9847,0.9847,0.9847,0.9847,0
20090901|2008-05-28 16:00,28,0.981,0.981,0.981,0.981,0
20090901|2008-05-29 16:00,29,0.9730999,0.9730999,0.9730999,0.9730999,0
20090901|2008-05-30 16:00,30,0.9738,0.9738,0.9738,0.9738,0
20090901|2008-06-02 16:00,2,0.9824,0.9824,0.9824,0.9824,0
20090901|2008-06-03 16:00,3,0.9779,0.9779,0.9779,0.9779,0
20090901|2008-06-04 16:00,4,0.9763,0.9763,0.9763,0.9763,0
20090901|2008-06-05 16:00,5,0.9716,0.9716,0.9716,0.9716,0
20090901|2008-06-06 16:00,6,0.9769,0.9769,0.9769,0.9769,0
20090901|2008-06-09 16:00,9,0.9676,0.9676,0.9676,0.9676,0
20090901|2008-06-10 16:00,10,0.9597,0.9597,0.9597,0.9597,0
20090901|2008-06-11 16:00,11,0.9636,0.9636,0.9636,0.9636,0
20090901|2008-06-12 16:00,12,0.9552,0.9552,0.9552,0.9552,0
20090901|2008-06-13 16:00,13,0.9537,0.9537,0.9537,0.9537,0
20090901|2008-06-16 15:30,16,0.9542,0.9542,0.9542,0.9542,0
20090901|2008-06-17 15:30,17,0.9552,0.9552,0.9552,0.9552,0
20090901|2008-06-18 16:00,18,0.9554,0.9554,0.9554,0.9554,0
20090901|2008-06-19 15:30,19,0.954,0.954,0.954,0.954,0
20090901|2008-06-20 15:30,20,0.9611,0.9611,0.9611,0.9611,0
20090901|2008-06-23 15:30,23,0.9555,0.9555,0.9555,0.9555,0
20090901|2008-06-24 16:00,24,0.9545,0.9545,0.9545,0.9545,0
20090901|2008-06-25 15:30,25,0.9544,0.9544,0.9544,0.9544,0
20090901|2008-06-26 16:00,26,0.9641,0.9641,0.9641,0.9641,0
20090901|2008-06-27 15:30,27,0.9675,0.9675,0.9675,0.9675,0
20090901|2008-06-30 16:00,30,0.9694,0.9694,0.9694,0.9694,0
20090901|2008-07-01 16:00,1,0.9692,0.9692,0.9692,0.9692,0
20090901|2008-07-02 16:00,2,0.9696,0.9696,0.9696,0.9696,0
20090901|2008-07-03 16:00,3,0.9628,0.9628,0.9628,0.9628,0
20090901|2008-07-04 15:30,4,0.9628,0.9628,0.9628,0.9628,0
20090901|2008-07-07 16:00,7,0.9594,0.9594,0.9594,0.9594,0
20090901|2008-07-08 16:00,8,0.9548,0.9548,0.9548,0.9548,0
20090901|2008-07-09 16:00,9,0.9605,0.9605,0.9605,0.9605,0
20090901|2008-07-10 16:00,10,0.9586,0.9586,0.9586,0.9586,0
20090901|2008-07-11 16:00,11,0.9631,0.9631,0.9631,0.9631,0
20090901|2008-07-14 16:00,14,0.967,0.967,0.967,0.967,0
20090901|2008-07-15 16:00,15,0.9767,0.9767,0.9767,0.9767,0
20090901|2008-07-16 16:00,16,0.9774,0.9774,0.9774,0.9774,0
20090901|2008-07-17 16:00,17,0.9616,0.9615999,0.9615999,0.9616,0
20090901|2008-07-18 16:00,18,0.9609,0.9609,0.9609,0.9609,0
20090901|2008-07-21 16:00,21,0.9623,0.9623,0.9623,0.9623,0
20090901|2008-07-22 16:00,22,0.9581,0.9581,0.9581,0.9581,0
20090901|2008-07-23 16:00,23,0.9519,0.9519,0.9519,0.9519,0
20090901|2008-07-24 16:00,24,0.9567,0.9567,0.9567,0.9567,0
20090901|2008-07-25 16:00,25,0.9517,0.9517,0.9517,0.9517,0
20090901|2008-07-28 16:00,28,0.9553,0.9553,0.9553,0.9553,0
20090901|2008-07-29 16:00,29,0.95,0.95,0.95,0.95,0
20090901|2008-07-30 16:00,30,0.9495,0.9495,0.9495,0.9495,0
20090901|2008-07-31 16:00,31,0.9515,0.9515,0.9515,0.9515,0
20090901|2008-08-01 16:00,1,0.9532,0.9532,0.9532,0.9532,0
20090901|2008-08-04 16:00,4,0.948,0.948,0.948,0.948,0
20090901|2008-08-05 16:00,5,0.9489,0.9489,0.9489,0.9489,0
20090901|2008-08-06 16:00,6,0.9371,0.9371,0.9371,0.9371,0
20090901|2008-08-07 16:00,7,0.9381,0.9381,0.9381,0.9381,0
20090901|2008-08-08 16:00,8,0.9313,0.9313,0.9313,0.9313,0
20090901|2008-08-11 16:00,11,0.9331,0.9331,0.9331,0.9331,0
20090901|2008-08-12 16:00,12,0.9374,0.9374,0.9374,0.9374,0
20090901|2008-08-13 16:00,13,0.9371,0.9371,0.9371,0.9371,0
20090901|2008-08-14 16:00,14,0.935,0.935,0.935,0.935,0
20090901|2008-08-15 16:00,15,0.9286,0.9286,0.9286,0.9286,0
20090901|2008-08-18 16:00,18,0.9314,0.9314,0.9314,0.9314,0
20090901|2008-08-19 16:00,19,0.9344,0.9344,0.9344,0.9344,0
20090901|2008-08-20 16:00,20,0.9343,0.9343,0.9343,0.9343,0
20090901|2008-08-21 16:00,21,0.9438,0.9438,0.9438,0.9438,0
20090901|2008-08-22 16:00,22,0.9322,0.9322,0.9322,0.9322,0
20090901|2008-08-25 16:00,25,0.9381,0.9381,0.9381,0.9381,0
20090901|2008-08-26 16:00,26,0.9352,0.9352,0.9352,0.9352,0
20090901|2008-08-27 16:00,27,0.9346,0.9346,0.9346,0.9346,0
20090901|2008-08-28 16:00,28,0.935,0.935,0.935,0.935,0
20090901|2008-08-29 16:00,29,0.9417,0.9417,0.9417,0.9417,0
20090901|2008-09-02 16:00,2,0.9427,0.9427,0.9427,0.9427,0
20090901|2008-09-03 16:00,3,0.9463,0.9463,0.9463,0.9463,0
20090901|2008-09-04 16:00,4,0.9565,0.9565,0.9565,0.9565,0
20090901|2008-09-05 16:00,5,0.9544,0.9544,0.9544,0.9544,0
20090901|2008-09-08 16:00,8,0.9464,0.9464,0.9464,0.9464,0
20090901|2008-09-09 16:00,9,0.955,0.955,0.955,0.955,0
20090901|2008-09-10 16:00,10,0.9482,0.9482,0.9482,0.9482,0
20090901|2008-09-11 16:00,11,0.9572,0.9572,0.9572,0.9572,0
20090901|2008-09-12 16:00,12,0.9473,0.9473,0.9473,0.9473,0
20090901|2008-09-15 16:00,15,0.9645,0.9645,0.9645,0.9645,0
20090901|2008-09-16 16:00,16,0.9658,0.9658,0.9658,0.9658,0
20090901|2008-09-17 16:00,17,0.9762,0.9762,0.9762,0.9762,0
20090901|2008-09-18 16:00,18,0.983,0.983,0.983,0.983,0
20090901|2008-09-19 16:00,19,0.9578,0.9578,0.9578,0.9578,0
20090901|2008-09-22 16:00,22,0.972,0.972,0.972,0.972,0
20090901|2008-09-23 16:00,23,0.974,0.974,0.974,0.974,0
20090901|2008-09-24 16:00,24,0.9723,0.9723,0.9723,0.9723,0
20090901|2008-09-25 16:00,25,0.9672,0.9672,0.9672,0.9672,0
20090901|2008-09-26 16:00,26,0.9702,0.9702,0.9702,0.9702,0
20090901|2008-09-29 16:00,29,0.986,0.986,0.986,0.986,0
20090901|2008-09-30 16:00,30,0.9692,0.9692,0.9692,0.9692,0
20090901|2008-10-01 16:00,1,0.972,0.972,0.972,0.972,0
20090901|2008-10-02 16:00,2,0.9767,0.9767,0.9767,0.9767,0
20090901|2008-10-03 16:00,3,0.9746,0.9746,0.9746,0.9746,0
20090901|2008-10-06 16:00,6,1.0164,1.0164,1.0164,1.0164,0
20090901|2008-10-07 16:00,7,1.0069,1.0069,1.0069,1.0069,0
20090901|2008-10-08 16:00,8,1.0226,1.0226,1.0226,1.0226,0
20090901|2008-10-09 16:00,9,1.0204,1.0204,1.0204,1.0204,0
20090901|2008-10-10 16:00,10,1.0289,1.0289,1.0289,1.0289,0
20090901|2008-10-13 16:00,13,1.0105,1.0105,1.0105,1.0105,0
20090901|2008-10-14 16:00,14,1.0053,1.0053,1.0053,1.0053,0
20090901|2008-10-15 16:00,15,1.0143,1.0143,1.0143,1.0143,0
20090901|2008-10-16 16:00,16,1.012,1.012,1.012,1.012,0
20090901|2008-10-17 08:00,17,1.012,1.012,1.012,1.012,0
20090901|2008-10-17 08:30,17,1.012,1.012,1.012,1.012,0
20090901|2008-10-17 16:00,17,1.0026,1.0026,1.0026,1.0026,0
20090901|2008-10-20 16:00,20,1.0003,1.0003,1.0003,1.0003,0
20090901|2008-10-21 16:00,21,1.011,1.011,1.011,1.011,0
20090901|2008-10-22 16:00,22,1.0403,1.0403,1.0403,1.0403,0
20090901|2008-10-23 16:00,23,1.0624,1.0624,1.0624,1.0624,0
20090901|2008-10-24 16:00,24,1.0807,1.0807,1.0807,1.0807,0
20090901|2008-10-27 12:00,27,1.0945,1.0945,1.0945,1.0945,0
20090901|2008-10-27 16:00,27,1.0882,1.0882,1.0882,1.0882,0
20090901|2008-10-28 16:00,28,1.0445,1.0445,1.0445,1.0445,0
20090901|2008-10-29 16:00,29,1.0474,1.0474,1.0474,1.0474,0
20090901|2008-10-30 16:00,30,1.0321,1.0321,1.0321,1.0321,0
20090901|2008-10-31 16:00,31,1.0274,1.0274,1.0274,1.0274,0
20090901|2008-12-18 12:00,18,1.1233,1.1233,1.1233,1.1233,1
20090901|2008-12-18 13:00,18,1.1291,1.1291,1.1291,1.1291,4
20090901|2008-12-19 12:30,19,1.122,1.122,1.122,1.122,1
20090901|2008-12-23 02:30,23,1.116,1.116,1.116,1.116,3
20090901|2009-01-05 14:30,5,1.0745,1.0745,1.0743,1.0743,10
20090901|2009-01-06 14:00,6,1.0685,1.0685,1.0685,1.0685,10
20090901|2009-01-07 07:30,7,1.0845,1.0845,1.0845,1.0845,10
20090901|2009-01-08 11:00,8,1.1035,1.1039,1.1035,1.1039,8
20090901|2009-01-15 07:00,15,1.1264,1.1264,1.1264,1.1264,3
20090901|2009-01-28 13:00,28,1.1125,1.1125,1.1125,1.1125,1
20090901|2009-01-29 02:30,29,1.1119,1.1119,1.1103,1.1103,5
20090901|2009-01-29 05:30,29,1.12,1.12,1.12,1.12,3
20090901|2009-01-29 08:30,29,1.12,1.12,1.12,1.12,2
20090901|2009-02-04 09:30,4,1.12,1.12,1.12,1.12,1
20090901|2009-02-06 04:00,6,1.1004,1.1004,1.1004,1.1004,1
20090901|2009-02-27 07:30,27,1.0344,1.0344,1.0344,1.0344,1
20090901|2009-02-27 08:30,27,1.032,1.032,1.032,1.032,6
20090901|2009-02-27 12:30,27,1.0262,1.0262,1.0262,1.0262,2
20090901|2009-03-03 09:00,3,1.02,1.02,1.02,1.02,1
20090901|2009-03-04 09:30,4,1.0122,1.0122,1.0122,1.0122,1
20090901|2009-03-04 10:30,4,1.0122,1.0122,1.0122,1.0122,6
20090901|2009-03-05 10:30,5,1.0254,1.0254,1.0254,1.0254,3
20090901|2009-03-05 13:30,5,1.022,1.022,1.022,1.022,3
20090901|2009-03-11 08:30,11,1.0282,1.0282,1.0282,1.0282,1
20090901|2009-03-12 10:00,12,1.0222,1.0222,1.0222,1.0222,1
20090901|2009-03-17 07:30,17,1.016,1.016,1.016,1.016,1
20090901|2009-03-17 13:30,17,1.0185,1.0185,1.0185,1.0185,1
20090901|2009-03-18 08:30,18,1.0212,1.0215,1.0212,1.0215,2
20090901|2009-03-18 09:00,18,1.0255,1.0255,1.0255,1.0255,1
20090901|2009-03-18 13:00,18,1.0253,1.0381,1.0233,1.0381,16
20090901|2009-03-18 14:30,18,1.0423,1.0423,1.0423,1.0423,1
20090901|2009-03-19 00:00,19,1.047,1.047,1.047,1.047,10
20090901|2009-03-19 06:30,19,1.059,1.059,1.059,1.059,1
20090901|2009-03-19 07:00,19,1.06,1.06,1.06,1.06,1
20090901|2009-03-19 07:30,19,1.0561,1.0562,1.0561,1.0562,10
20090901|2009-03-19 09:00,19,1.0632,1.0632,1.0632,1.0632,6
20090901|2009-03-19 09:30,19,1.0632,1.0646,1.0632,1.0646,12
20090901|2009-03-20 00:00,20,1.0597,1.0597,1.0597,1.0597,1
20090901|2009-03-20 09:30,20,1.0504,1.0504,1.05,1.05,2
20090901|2009-03-20 10:30,20,1.0441,1.0441,1.0432,1.0432,2
20090901|2009-03-20 12:00,20,1.0471,1.0471,1.0471,1.0471,7
20090901|2009-03-20 13:30,20,1.0462,1.0462,1.0462,1.0462,1
20090901|2009-03-23 07:00,23,1.0366,1.0366,1.0366,1.0366,1
20090901|2009-03-23 09:30,23,1.0339,1.0339,1.0316,1.0316,3
20090901|2009-03-23 10:00,23,1.0335,1.0335,1.0327,1.0327,9
20090901|2009-03-23 10:30,23,1.0316,1.0316,1.0316,1.0316,5
20090901|2009-03-23 11:00,23,1.0314,1.0314,1.0314,1.0314,1
20090901|2009-03-23 11:30,23,1.0315,1.0315,1.0315,1.0315,2
20090901|2009-03-23 12:30,23,1.038,1.0383,1.038,1.0383,11
20090901|2009-03-24 02:00,24,1.022,1.022,1.0203,1.0203,2
20090901|2009-03-24 06:30,24,1.0211,1.0211,1.0211,1.0211,7
20090901|2009-03-24 07:30,24,1.0223,1.0223,1.0223,1.0223,9
20090901|2009-03-24 09:30,24,1.023,1.0235,1.023,1.0235,20
20090901|2009-03-24 10:30,24,1.0268,1.0268,1.0268,1.0268,2
20090901|2009-03-24 21:00,25,1.025,1.025,1.025,1.025,1
20090901|2009-03-25 09:00,25,1.0316,1.0321,1.0316,1.0321,8
20090901|2009-03-26 11:00,26,1.0188,1.0188,1.0188,1.0188,10
20090901|2009-03-26 12:00,26,1.019,1.019,1.019,1.019,10
20090901|2009-03-27 05:00,27,1.024,1.024,1.024,1.024,10
20090901|2009-03-27 06:30,27,1.0266,1.0266,1.0266,1.0266,8
20090901|2009-03-27 09:00,27,1.0242,1.0242,1.0242,1.0242,10
20090901|2009-03-27 11:30,27,1.023,1.023,1.023,1.023,3
20090901|2009-03-27 12:00,27,1.0235,1.0235,1.0234,1.0234,5
20090901|2009-03-27 14:00,27,1.0237,1.0237,1.0237,1.0237,19
20090901|2009-03-29 22:30,30,1.026,1.026,1.026,1.026,2
20090901|2009-03-30 01:00,30,1.0376,1.0376,1.0376,1.0376,1
20090901|2009-03-30 02:00,30,1.0425,1.0425,1.0425,1.0425,3
20090901|2009-03-30 03:00,30,1.042,1.0422,1.042,1.0422,2
20090901|2009-03-30 05:00,30,1.04,1.04,1.04,1.04,5
20090901|2009-03-30 07:30,30,1.0353,1.0353,1.0353,1.0353,1
20090901|2009-03-30 09:30,30,1.0354,1.0354,1.0354,1.0354,10
20090901|2009-03-30 10:30,30,1.0322,1.0322,1.0309,1.0309,26
20090901|2009-03-30 11:00,30,1.0295,1.0295,1.0295,1.0295,5
20090901|2009-03-30 12:30,30,1.0333,1.0333,1.0333,1.0333,1
20090901|2009-03-30 13:30,30,1.0334,1.0334,1.0334,1.0334,5
20090901|2009-03-31 01:30,31,1.02,1.0229,1.02,1.0229,84
20090901|2009-03-31 02:30,31,1.0227,1.0227,1.0227,1.0227,9
20090901|2009-03-31 04:00,31,1.02,1.02,1.02,1.02,10
20090901|2009-03-31 09:30,31,1.0168,1.017,1.0165,1.0165,3
20090901|2009-03-31 10:00,31,1.0149,1.0149,1.0117,1.0123,6
20090901|2009-03-31 10:30,31,1.0117,1.0117,1.0117,1.0117,2
20090901|2009-03-31 11:00,31,1.0133,1.0133,1.0133,1.0133,1
20090901|2009-03-31 11:30,31,1.013,1.013,1.013,1.013,1
20090901|2009-03-31 12:30,31,1.0124,1.0134,1.0124,1.0134,6
20090901|2009-03-31 18:30,1,1.0075,1.0084,1.0075,1.0084,4
20090901|2009-04-01 07:30,1,1.018,1.018,1.018,1.018,3
20090901|2009-04-01 08:00,1,1.0189,1.0189,1.0189,1.0189,3
20090901|2009-04-01 08:30,1,1.0174,1.0174,1.0174,1.0174,1
20090901|2009-04-01 10:00,1,1.0153,1.0153,1.0151,1.0151,30
20090901|2009-04-01 10:30,1,1.0141,1.0141,1.0141,1.0141,2
20090901|2009-04-01 11:00,1,1.014,1.0142,1.014,1.0142,7
20090901|2009-04-01 11:30,1,1.0164,1.0171,1.0164,1.0171,5
20090901|2009-04-01 12:00,1,1.0181,1.0181,1.0177,1.0177,9
20090901|2009-04-02 05:00,2,1.0071,1.0071,1.0071,1.0071,1
20090901|2009-04-02 05:30,2,1.0038,1.0038,1.0038,1.0038,5
20090901|2009-04-02 06:30,2,1.0073,1.0073,1.0073,1.0073,2
20090901|2009-04-02 08:30,2,1.0111,1.0112,1.0111,1.0112,20
20090901|2009-04-02 10:00,2,1.0072,1.0072,1.0072,1.0072,1
20090901|2009-04-02 19:00,3,1.0038,1.0038,1.0038,1.0038,2
20090901|2009-04-03 04:30,3,1.004,1.004,1.004,1.004,2
20090901|2009-04-03 08:00,3,1.0041,1.0041,1.0041,1.0041,10
20090901|2009-04-03 09:00,3,1.0053,1.0053,1.0053,1.0053,5
20090901|2009-04-03 13:00,3,1.0008,1.0008,0.9995,1,20
20090901|2009-04-03 13:30,3,1.0003,1.0003,1.0003,1.0003,2
20090901|2009-04-05 18:00,6,0.9964,0.9964,0.9964,0.9964,1
20090901|2009-04-05 21:00,6,0.996,0.996,0.996,0.996,5
20090901|2009-04-06 00:30,6,0.995,0.995,0.995,0.995,1
20090901|2009-04-06 03:00,6,0.9899,0.9899,0.9899,0.9899,2
20090901|2009-04-06 03:30,6,0.9898,0.9898,0.9898,0.9898,2
20090901|2009-04-06 05:00,6,0.9905,0.9905,0.9905,0.9905,6
20090901|2009-04-06 07:00,6,0.9946,0.9946,0.9946,0.9946,10
20090901|2009-04-06 08:30,6,0.9972,0.9972,0.9972,0.9972,2
20090901|2009-04-06 13:00,6,0.9945,0.9945,0.9945,0.9945,1
20090901|2009-04-06 14:00,6,0.9937,0.9937,0.9937,0.9937,1
20090901|2009-04-06 14:30,6,0.9926,0.9926,0.9926,0.9926,2
20090901|2009-04-06 15:00,6,0.9924,0.9928,0.9924,0.9928,2
20090901|2009-04-06 15:30,6,0.9924,0.993,0.9921,0.9921,11
20090901|2009-04-06 22:00,7,0.9983,0.9983,0.9983,0.9983,1
20090901|2009-04-07 04:00,7,1.0006,1.0006,1.0006,1.0006,1
20090901|2009-04-07 07:30,7,1.0005,1.0005,1.0005,1.0005,1
20090901|2009-04-07 09:30,7,0.998,0.998,0.998,0.998,2
20090901|2009-04-07 10:00,7,0.9974,0.9974,0.9974,0.9974,1
20090901|2009-04-07 11:00,7,0.9963,0.9963,0.9963,0.9963,1
20090901|2009-04-07 14:00,7,0.9994,0.9994,0.9994,0.9994,5
20090901|2009-04-07 17:30,8,0.9951,0.9951,0.9914,0.9914,4
20090901|2009-04-08 13:00,8,1.0086,1.0086,1.0086,1.0086,5
20090901|2009-04-08 17:00,9,1.0036,1.0036,1.0036,1.0036,1
20090901|2009-04-09 06:30,9,1.0014,1.0014,1.0014,1.0014,4
20090901|2009-04-09 07:00,9,0.9989,0.9996,0.9989,0.9996,8
20090901|2009-04-09 07:30,9,0.9991,0.9991,0.999,0.999,7
20090901|2009-04-09 08:00,9,0.999,1,0.999,1,6
20090901|2009-04-09 08:30,9,0.9998,0.9998,0.9998,0.9998,4
20090901|2009-04-09 10:00,9,0.9996,0.9996,0.9996,0.9996,2
20090901|2009-04-09 11:00,9,0.9989,0.9989,0.9976,0.9976,8
20090901|2009-04-09 12:30,9,0.9984,0.9984,0.9984,0.9984,2
20090901|2009-04-13 02:00,13,0.9946,0.9946,0.9946,0.9946,4
20090901|2009-04-13 10:00,13,1.0007,1.0007,0.9999,0.9999,12
20090901|2009-04-13 10:30,13,1.0027,1.0027,1.0027,1.0027,1
20090901|2009-04-13 12:00,13,1.0016,1.0016,1.0016,1.0016,1
20090901|2009-04-14 08:30,14,1.01,1.012,1.01,1.012,11
20090901|2009-04-14 09:30,14,1.0093,1.0093,1.0093,1.0093,1
20090901|2009-04-14 11:00,14,1.0125,1.0125,1.0125,1.0125,5
20090901|2009-04-14 14:00,14,1.0147,1.0147,1.0147,1.0147,1
20090901|2009-04-14 17:00,15,1.0132,1.0132,1.0132,1.0132,1
20090901|2009-04-15 04:00,15,1.0139,1.0139,1.0139,1.0139,1
20090901|2009-04-15 05:30,15,1.0121,1.0121,1.0121,1.0121,1
20090901|2009-04-15 06:00,15,1.01,1.01,1.01,1.01,1
20090901|2009-04-15 06:30,15,1.009,1.009,1.009,1.009,5
20090901|2009-04-15 07:00,15,1.0111,1.0112,1.0111,1.0112,2
20090901|2009-04-15 08:30,15,1.008,1.008,1.008,1.008,10
20090901|2009-04-15 11:00,15,1.0094,1.0094,1.0094,1.0094,1
20090901|2009-04-15 12:00,15,1.0095,1.0116,1.0095,1.0116,5
20090901|2009-04-15 13:30,15,1.0111,1.0111,1.0107,1.0107,2
20090901|2009-04-15 21:00,16,1.0124,1.0124,1.0112,1.0112,9
20090901|2009-04-15 21:30,16,1.0127,1.0127,1.0127,1.0127,2
20090901|2009-04-16 02:00,16,1.017,1.017,1.017,1.017,1
20090901|2009-04-16 10:30,16,1.0094,1.0105,1.0094,1.0105,27
20090901|2009-04-16 11:00,16,1.0093,1.0095,1.0093,1.0095,6
20090901|2009-04-16 13:00,16,1.0095,1.0095,1.0095,1.0095,1
20090901|2009-04-16 13:30,16,1.0098,1.0098,1.0098,1.0098,1
20090901|2009-04-16 19:30,17,1.0057,1.0057,1.0053,1.0053,6
20090901|2009-04-17 03:30,17,1.0102,1.0102,1.0102,1.0102,1
20090901|2009-04-17 06:00,17,1.0101,1.0101,1.0101,1.0101,1
20090901|2009-04-17 09:00,17,1.0117,1.013,1.0117,1.013,25
20090901|2009-04-17 10:30,17,1.012,1.012,1.0115,1.0115,2
20090901|2009-04-17 11:00,17,1.0111,1.0111,1.0111,1.0111,3
20090901|2009-04-17 12:00,17,1.0095,1.01,1.0095,1.01,2
20090901|2009-04-17 12:30,17,1.0082,1.0082,1.0082,1.0082,1
20090901|2009-04-19 20:30,20,1.0138,1.0138,1.0138,1.0138,1
20090901|2009-04-19 21:00,20,1.015,1.015,1.015,1.015,1
20090901|2009-04-19 21:30,20,1.0138,1.0138,1.0138,1.0138,1
20090901|2009-04-20 03:00,20,1.0129,1.0129,1.0129,1.0129,1
20090901|2009-04-20 03:30,20,1.0135,1.0135,1.0135,1.0135,1
20090901|2009-04-20 08:30,20,1.0176,1.0176,1.0176,1.0176,1
20090901|2009-04-20 09:00,20,1.0188,1.0188,1.0188,1.0188,2
20090901|2009-04-20 09:30,20,1.0195,1.0195,1.0195,1.0195,2
20090901|2009-04-20 11:00,20,1.0234,1.0234,1.0224,1.0224,4
20090901|2009-04-20 12:00,20,1.0253,1.0253,1.0253,1.0253,1
20090901|2009-04-20 12:30,20,1.0241,1.0249,1.0238,1.0247,8
20090901|2009-04-20 13:00,20,1.026,1.026,1.026,1.026,1
20090901|2009-04-20 13:30,20,1.0252,1.0252,1.0252,1.0252,1
20090901|2009-04-20 14:00,20,1.0247,1.0249,1.0245,1.0245,3
20090901|2009-04-20 14:30,20,1.0237,1.0237,1.0237,1.0237,1
20090901|2009-04-20 17:00,21,1.0226,1.0226,1.0208,1.0208,4
20090901|2009-04-20 20:30,21,1.022,1.022,1.022,1.022,1
20090901|2009-04-20 23:30,21,1.0194,1.0194,1.0194,1.0194,1
20090901|2009-04-21 00:00,21,1.0207,1.0207,1.0207,1.0207,8
20090901|2009-04-21 05:30,21,1.0215,1.0215,1.0215,1.0215,1
20090901|2009-04-21 06:00,21,1.0215,1.0215,1.0208,1.0208,3
20090901|2009-04-21 07:00,21,1.0226,1.0226,1.0226,1.0226,7
20090901|2009-04-21 07:30,21,1.0226,1.0226,1.0226,1.0226,2
20090901|2009-04-21 08:00,21,1.025,1.025,1.025,1.025,1
20090901|2009-04-21 08:30,21,1.023,1.023,1.023,1.023,4
20090901|2009-04-21 11:30,21,1.0164,1.0165,1.0164,1.0165,2
20090901|2009-04-21 12:30,21,1.017,1.017,1.017,1.017,1
20090901|2009-04-21 13:00,21,1.0168,1.017,1.0166,1.017,5
20090901|2009-04-21 13:30,21,1.016,1.016,1.0153,1.0158,11
20090901|2009-04-22 06:00,22,1.024,1.024,1.024,1.024,1
20090901|2009-04-22 07:00,22,1.026,1.026,1.026,1.026,5
20090901|2009-04-22 07:30,22,1.026,1.0265,1.025,1.025,6
20090901|2009-04-22 08:30,22,1.0233,1.0233,1.0233,1.0233,2
20090901|2009-04-22 09:30,22,1.0214,1.0217,1.0213,1.0214,6
20090901|2009-04-22 10:00,22,1.023,1.023,1.023,1.023,1
20090901|2009-04-22 10:30,22,1.0221,1.0221,1.0221,1.0221,1
20090901|2009-04-22 13:00,22,1.0241,1.0241,1.0234,1.0234,6
20090901|2009-04-22 13:30,22,1.022,1.022,1.0208,1.0208,9
20090901|2009-04-22 17:00,23,1.0215,1.0215,1.0215,1.0215,1
20090901|2009-04-22 21:00,23,1.0257,1.0257,1.0257,1.0257,1
20090901|2009-04-23 03:00,23,1.0207,1.0207,1.0207,1.0207,2
20090901|2009-04-23 06:30,23,1.02,1.02,1.02,1.02,1
20090901|2009-04-23 21:00,24,1.0275,1.031,1.0275,1.031,2
20090901|2009-04-24 01:00,24,1.033,1.033,1.033,1.033,10
20090901|2009-04-24 07:00,24,1.0349,1.0349,1.0349,1.0349,1
20090901|2009-04-24 07:30,24,1.0334,1.0334,1.033,1.033,2
20090901|2009-04-24 08:30,24,1.0301,1.0301,1.0301,1.0301,1
20090901|2009-04-24 09:30,24,1.0289,1.0289,1.0289,1.0289,3
20090901|2009-04-24 11:30,24,1.0337,1.0337,1.0337,1.0337,1
20090901|2009-04-24 12:00,24,1.0334,1.0334,1.0334,1.0334,10
20090901|2009-04-26 22:30,27,1.0363,1.0363,1.0363,1.0363,1
20090901|2009-04-27 10:00,27,1.0376,1.0376,1.0376,1.0376,5
20090901|2009-04-27 18:00,28,1.04,1.04,1.04,1.04,1
20090901|2009-04-27 22:00,28,1.0413,1.0413,1.0413,1.0413,1
20090901|2009-04-27 23:00,28,1.0422,1.0422,1.0422,1.0422,1
20090901|2009-04-28 01:00,28,1.0458,1.0458,1.0458,1.0458,1
20090901|2009-04-28 02:00,28,1.0456,1.0456,1.0436,1.0436,54
20090901|2009-04-28 05:00,28,1.0431,1.0431,1.0431,1.0431,1
20090901|2009-04-28 07:00,28,1.0407,1.0407,1.0407,1.0407,2
20090901|2009-04-28 08:30,28,1.0407,1.0407,1.0407,1.0407,1
20090901|2009-04-28 09:30,28,1.038,1.038,1.038,1.038,1
20090901|2009-04-28 19:30,29,1.0359,1.0359,1.0359,1.0359,1
20090901|2009-04-28 22:00,29,1.033,1.033,1.033,1.033,1
20090901|2009-04-29 08:00,29,1.0347,1.0347,1.0347,1.0347,5
20090901|2009-04-29 09:30,29,1.0338,1.0338,1.0338,1.0338,3
20090901|2009-04-29 12:30,29,1.0332,1.0332,1.0332,1.0332,1
20090901|2009-04-29 13:30,29,1.0248,1.0261,1.0248,1.0261,4
20090901|2009-04-29 14:00,29,1.0285,1.0285,1.0285,1.0285,1
20090901|2009-04-29 20:30,30,1.0248,1.0248,1.0248,1.0248,2
20090901|2009-04-29 22:30,30,1.0283,1.0283,1.0283,1.0283,1
20090901|2009-04-30 03:00,30,1.0263,1.0263,1.0263,1.0263,2
20090901|2009-04-30 04:30,30,1.0236,1.0236,1.0236,1.0236,1
20090901|2009-04-30 07:00,30,1.021,1.0218,1.0208,1.0208,5
20090901|2009-04-30 09:00,30,1.0186,1.0195,1.0186,1.0195,4
20090901|2009-04-30 09:30,30,1.0196,1.0196,1.0187,1.0187,14
20090901|2009-04-30 10:00,30,1.0174,1.0174,1.0158,1.0158,30
20090901|2009-04-30 10:30,30,1.0146,1.0147,1.0143,1.0143,31
20090901|2009-04-30 11:00,30,1.0125,1.0125,1.0125,1.0125,10
20090901|2009-04-30 14:00,30,1.0161,1.0161,1.0161,1.0161,10
20090901|2009-04-30 15:30,30,1.0155,1.0155,1.0155,1.0155,15
20090901|2009-05-01 06:00,1,1.0093,1.0093,1.0093,1.0093,1
20090901|2009-05-01 07:30,1,1.008,1.008,1.0073,1.0073,11
20090901|2009-05-01 08:30,1,1.0073,1.0073,1.0073,1.0073,5
20090901|2009-05-01 09:00,1,1.0109,1.0113,1.0109,1.0113,21
20090901|2009-05-04 03:00,4,1.0083,1.0083,1.0083,1.0083,4
20090901|2009-05-04 06:30,4,1.0086,1.0086,1.0086,1.0086,1
20090901|2009-05-04 11:00,4,1.0135,1.0147,1.0135,1.0147,15
20090901|2009-05-04 12:00,4,1.0124,1.0124,1.0124,1.0124,5
20090901|2009-05-05 00:30,5,1.0143,1.0143,1.0143,1.0143,5
20090901|2009-05-05 02:00,5,1.013,1.013,1.013,1.013,1
20090901|2009-05-05 10:00,5,1.0143,1.0143,1.0143,1.0143,2
20090901|2009-05-05 13:00,5,1.0116,1.0116,1.0112,1.0112,5
20090901|2009-05-05 20:30,6,1.0205,1.0205,1.0205,1.0205,2
20090901|2009-05-05 22:00,6,1.0207,1.0207,1.0207,1.0207,1
20090901|2009-05-06 01:30,6,1.0212,1.0212,1.0212,1.0212,5
20090901|2009-05-06 07:30,6,1.0122,1.0122,1.0122,1.0122,10
20090901|2009-05-06 09:00,6,1.0148,1.0148,1.0148,1.0148,1
20090901|2009-05-06 09:30,6,1.014,1.0147,1.014,1.0147,11
20090901|2009-05-06 19:00,7,1.0145,1.0145,1.0142,1.0145,15
20090901|2009-05-06 19:30,7,1.0142,1.0144,1.0142,1.0144,7
20090901|2009-05-06 20:30,7,1.0155,1.0155,1.0155,1.0155,4
20090901|2009-05-06 21:00,7,1.0146,1.0148,1.0144,1.0148,8
20090901|2009-05-06 22:30,7,1.0167,1.0167,1.0164,1.0164,7
20090901|2009-05-06 23:00,7,1.0173,1.0173,1.0173,1.0173,3
20090901|2009-05-07 02:30,7,1.0139,1.0139,1.0139,1.0139,1
20090901|2009-05-07 03:30,7,1.0118,1.0118,1.0118,1.0118,5
20090901|2009-05-07 04:00,7,1.0097,1.0097,1.0097,1.0097,10
20090901|2009-05-07 05:00,7,1.0087,1.0087,1.0087,1.0087,1
20090901|2009-05-07 07:30,7,1.0053,1.006,1.0052,1.0052,7
20090901|2009-05-07 08:30,7,1.01,1.0111,1.01,1.0111,13
20090901|2009-05-07 09:00,7,1.0129,1.0132,1.0122,1.0124,14
20090901|2009-05-07 09:30,7,1.0125,1.0125,1.0125,1.0125,10
20090901|2009-05-07 10:00,7,1.0131,1.0131,1.0119,1.0119,17
20090901|2009-05-07 12:00,7,1.011,1.011,1.011,1.011,10
20090901|2009-05-07 12:30,7,1.0112,1.0112,1.0112,1.0112,1
20090901|2009-05-08 03:30,8,1.0077,1.0077,1.0077,1.0077,1
20090901|2009-05-08 13:00,8,1.0165,1.0165,1.0162,1.0162,2
20090901|2009-05-08 13:30,8,1.019,1.019,1.0186,1.0186,3
20090901|2009-05-08 14:00,8,1.0175,1.0175,1.0175,1.0175,1
20090901|2009-05-11 01:00,11,1.0168,1.0168,1.0168,1.0168,5
20090901|2009-05-11 03:30,11,1.025,1.0253,1.0232,1.0232,5
20090901|2009-05-11 04:30,11,1.0252,1.0252,1.0252,1.0252,2
20090901|2009-05-11 05:00,11,1.0236,1.0236,1.0236,1.0236,1
20090901|2009-05-11 05:30,11,1.0229,1.0229,1.0229,1.0229,1
20090901|2009-05-11 06:30,11,1.0236,1.0236,1.0236,1.0236,1
20090901|2009-05-11 07:00,11,1.0239,1.0246,1.0239,1.0246,7
20090901|2009-05-11 08:00,11,1.0279,1.0279,1.0278,1.0278,20
20090901|2009-05-11 08:30,11,1.0288,1.0297,1.0288,1.0297,41
20090901|2009-05-11 09:00,11,1.0284,1.0284,1.0282,1.0282,7
20090901|2009-05-11 10:30,11,1.0268,1.0268,1.0268,1.0268,1
20090901|2009-05-11 13:00,11,1.0264,1.0264,1.0264,1.0264,1
20090901|2009-05-11 20:30,12,1.0313,1.0313,1.0313,1.0313,1
20090901|2009-05-12 02:30,12,1.0256,1.0256,1.0256,1.0256,1
20090901|2009-05-12 03:00,12,1.0257,1.0257,1.0257,1.0257,1
20090901|2009-05-12 06:30,12,1.0305,1.0305,1.0305,1.0305,6
20090901|2009-05-12 07:00,12,1.0313,1.0313,1.0313,1.0313,1
20090901|2009-05-12 07:30,12,1.0317,1.0317,1.0317,1.0317,1
20090901|2009-05-12 08:00,12,1.0335,1.0335,1.0335,1.0335,15
20090901|2009-05-12 08:30,12,1.0345,1.0356,1.0345,1.0354,4
20090901|2009-05-12 10:00,12,1.0395,1.0395,1.0395,1.0395,7
20090901|2009-05-12 11:00,12,1.0381,1.0381,1.0381,1.0381,5
20090901|2009-05-12 11:30,12,1.0384,1.041,1.0384,1.041,7
20090901|2009-05-12 12:00,12,1.0411,1.0411,1.0404,1.0405,23
20090901|2009-05-12 13:30,12,1.0415,1.0415,1.0413,1.0413,3
20090901|2009-05-12 14:00,12,1.0385,1.0385,1.0385,1.0385,1
20090901|2009-05-12 19:00,13,1.0414,1.0414,1.0414,1.0414,1
20090901|2009-05-12 19:30,13,1.0438,1.0438,1.0438,1.0438,1
20090901|2009-05-12 20:30,13,1.0411,1.0411,1.0411,1.0411,1
20090901|2009-05-13 04:00,13,1.0399,1.0399,1.0399,1.0399,7
20090901|2009-05-13 04:30,13,1.0411,1.0411,1.0411,1.0411,1
20090901|2009-05-13 07:30,13,1.0435,1.0435,1.0434,1.0434,3
20090901|2009-05-13 08:00,13,1.042,1.0425,1.0418,1.0425,26
20090901|2009-05-13 08:30,13,1.0417,1.0417,1.0417,1.0417,1
20090901|2009-05-13 09:00,13,1.0422,1.0422,1.0422,1.0422,1
20090901|2009-05-13 09:30,13,1.0405,1.0405,1.0405,1.0405,1
20090901|2009-05-13 10:00,13,1.042,1.0444,1.042,1.0437,19
20090901|2009-05-13 10:30,13,1.045,1.0464,1.045,1.0463,30
20090901|2009-05-13 11:00,13,1.0455,1.0455,1.0449,1.0449,11
20090901|2009-05-13 13:00,13,1.046,1.046,1.046,1.046,4
20090901|2009-05-13 13:30,13,1.0477,1.048,1.0477,1.048,2
20090901|2009-05-13 19:00,14,1.0496,1.0496,1.0496,1.0496,1
20090901|2009-05-14 04:30,14,1.0509,1.0509,1.0509,1.0509,10
20090901|2009-05-14 06:00,14,1.0501,1.0501,1.0501,1.0501,2
20090901|2009-05-14 08:00,14,1.0467,1.0468,1.046,1.046,16
20090901|2009-05-14 11:00,14,1.0471,1.0471,1.0471,1.0471,1
20090901|2009-05-14 11:30,14,1.0471,1.0471,1.0471,1.0471,1
20090901|2009-05-14 12:30,14,1.048,1.048,1.048,1.048,1
20090901|2009-05-14 13:30,14,1.0462,1.0462,1.0462,1.0462,1
20090901|2009-05-14 17:30,15,1.042,1.042,1.042,1.042,1
20090901|2009-05-14 21:00,15,1.0427,1.0427,1.0427,1.0427,1
20090901|2009-05-14 21:30,15,1.0432,1.0432,1.0432,1.0432,1
20090901|2009-05-15 02:00,15,1.0509,1.0509,1.0509,1.0509,1
20090901|2009-05-15 03:00,15,1.0517,1.0522,1.0517,1.0517,6
20090901|2009-05-15 04:00,15,1.0535,1.054,1.0535,1.054,2
20090901|2009-05-15 07:00,15,1.053,1.0545,1.0511,1.053,248
20090901|2009-05-15 07:30,15,1.0518,1.0518,1.0518,1.0518,10
20090901|2009-05-15 08:00,15,1.0486,1.0486,1.0486,1.0486,5
20090901|2009-05-15 09:00,15,1.0506,1.0511,1.0506,1.0511,2
20090901|2009-05-15 09:30,15,1.05,1.0501,1.0499,1.0501,13
20090901|2009-05-15 10:00,15,1.0512,1.0512,1.0512,1.0512,1
20090901|2009-05-15 10:30,15,1.0543,1.0555,1.0542,1.0555,18
20090901|2009-05-15 11:00,15,1.0546,1.0546,1.0535,1.0539,20
20090901|2009-05-15 11:30,15,1.0537,1.0558,1.0536,1.0558,17
20090901|2009-05-15 12:00,15,1.0557,1.0557,1.0547,1.0547,17
20090901|2009-05-15 13:00,15,1.0525,1.0525,1.0525,1.0525,1
20090901|2009-05-15 13:30,15,1.053,1.0531,1.053,1.0531,5
20090901|2009-05-15 15:30,15,1.0548,1.0548,1.0548,1.0548,1
20090901|2009-05-17 18:30,18,1.0532,1.0532,1.0532,1.0532,1
20090901|2009-05-17 19:30,18,1.0561,1.0561,1.056,1.056,3
20090901|2009-05-17 20:30,18,1.0574,1.0574,1.0574,1.0574,2
20090901|2009-05-17 22:00,18,1.0569,1.0569,1.0569,1.0569,1
20090901|2009-05-18 02:30,18,1.0505,1.0505,1.0505,1.0505,1
20090901|2009-05-18 03:30,18,1.0455,1.0455,1.045,1.045,2
20090901|2009-05-18 05:30,18,1.046,1.046,1.046,1.046,1
20090901|2009-05-18 06:00,18,1.0459,1.0459,1.0459,1.0459,1
20090901|2009-05-18 06:30,18,1.0435,1.0435,1.0435,1.0435,2
20090901|2009-05-18 11:00,18,1.0418,1.0418,1.0413,1.0414,12
20090901|2009-05-18 11:30,18,1.0401,1.0401,1.0399,1.04,9
20090901|2009-05-18 12:30,18,1.0404,1.0404,1.0398,1.0398,2
20090901|2009-05-18 14:00,18,1.0388,1.0388,1.0388,1.0388,1
20090901|2009-05-18 14:30,18,1.0392,1.0392,1.0392,1.0392,2
20090901|2009-05-18 19:00,19,1.0369,1.0369,1.0369,1.0369,3
20090901|2009-05-18 21:00,19,1.0401,1.0401,1.0401,1.0401,1
20090901|2009-05-18 21:30,19,1.0401,1.0401,1.0401,1.0401,1
20090901|2009-05-18 22:00,19,1.0375,1.0375,1.0375,1.0375,10
20090901|2009-05-18 23:00,19,1.0375,1.0375,1.0375,1.0375,70
20090901|2009-05-19 01:30,19,1.0382,1.0382,1.037,1.037,22
20090901|2009-05-19 02:00,19,1.0375,1.0375,1.0365,1.0365,16
20090901|2009-05-19 02:30,19,1.0368,1.0368,1.0363,1.0363,18
20090901|2009-05-19 03:00,19,1.0356,1.0362,1.0356,1.0362,15
20090901|2009-05-19 03:30,19,1.0375,1.0375,1.0371,1.0371,12
20090901|2009-05-19 04:00,19,1.0369,1.0397,1.0369,1.0397,9
20090901|2009-05-19 04:30,19,1.0394,1.0394,1.0394,1.0394,12
20090901|2009-05-19 06:00,19,1.04,1.0411,1.04,1.0411,12
20090901|2009-05-19 06:30,19,1.0411,1.0413,1.0411,1.0413,5
20090901|2009-05-19 07:00,19,1.0412,1.0412,1.0412,1.0412,10
20090901|2009-05-19 07:30,19,1.042,1.0431,1.0412,1.0422,31
20090901|2009-05-19 08:00,19,1.0428,1.0429,1.0428,1.0429,6
20090901|2009-05-19 08:30,19,1.042,1.042,1.0408,1.0415,30
20090901|2009-05-19 09:00,19,1.0405,1.0405,1.0396,1.0396,7
20090901|2009-05-19 09:30,19,1.0396,1.0413,1.0396,1.0413,14
20090901|2009-05-19 10:00,19,1.0406,1.0412,1.0406,1.0412,9
20090901|2009-05-19 10:30,19,1.0407,1.0414,1.0407,1.0414,7
20090901|2009-05-19 11:00,19,1.0417,1.0417,1.0417,1.0417,1
20090901|2009-05-19 11:30,19,1.0417,1.0417,1.0417,1.0417,1
20090901|2009-05-19 12:00,19,1.0425,1.0425,1.042,1.0421,5
20090901|2009-05-19 12:30,19,1.0423,1.0425,1.0423,1.0425,5
20090901|2009-05-19 13:30,19,1.0414,1.0414,1.0412,1.0414,72
20090901|2009-05-19 14:00,19,1.0415,1.0418,1.0415,1.0417,57
20090901|2009-05-19 18:00,20,1.0417,1.0417,1.0417,1.0417,1
20090901|2009-05-19 20:30,20,1.0458,1.0458,1.0458,1.0458,1
20090901|2009-05-19 21:00,20,1.047,1.047,1.047,1.047,1
20090901|2009-05-19 21:30,20,1.0474,1.0474,1.0474,1.0474,6
20090901|2009-05-19 22:00,20,1.0463,1.0463,1.0463,1.0463,1
20090901|2009-05-20 01:30,20,1.0467,1.0467,1.0467,1.0467,8
20090901|2009-05-20 03:00,20,1.0421,1.0423,1.0421,1.0423,3
20090901|2009-05-20 03:30,20,1.0441,1.0441,1.0441,1.0441,12
20090901|2009-05-20 05:30,20,1.045,1.045,1.045,1.045,10
20090901|2009-05-20 06:00,20,1.0457,1.0457,1.0452,1.0452,5
20090901|2009-05-20 06:30,20,1.0444,1.0453,1.0444,1.0452,4
20090901|2009-05-20 07:00,20,1.0464,1.0464,1.0458,1.0459,11
20090901|2009-05-20 07:30,20,1.0464,1.0464,1.0455,1.0455,31
20090901|2009-05-20 08:00,20,1.0453,1.0458,1.0453,1.0458,2
20090901|2009-05-20 08:30,20,1.0461,1.0507,1.0459,1.0507,46
20090901|2009-05-20 09:00,20,1.0502,1.0502,1.0494,1.0501,12
20090901|2009-05-20 09:30,20,1.0502,1.0508,1.0498,1.0503,13
20090901|2009-05-20 10:00,20,1.0499,1.0499,1.0498,1.0498,13
20090901|2009-05-20 10:30,20,1.0503,1.051,1.0503,1.051,3
20090901|2009-05-20 11:00,20,1.0525,1.0549,1.0518,1.0547,56
20090901|2009-05-20 11:30,20,1.0542,1.0542,1.0533,1.0537,35
20090901|2009-05-20 12:00,20,1.0532,1.0533,1.0531,1.0533,7
20090901|2009-05-20 12:30,20,1.0534,1.0534,1.0531,1.0532,6
20090901|2009-05-20 13:00,20,1.0547,1.0548,1.0547,1.0548,3
20090901|2009-05-20 13:30,20,1.0547,1.0554,1.0547,1.0554,4
20090901|2009-05-20 14:00,20,1.0554,1.0561,1.0554,1.0561,12
20090901|2009-05-20 14:30,20,1.0568,1.0568,1.0568,1.0568,1
20090901|2009-05-20 18:00,21,1.058,1.058,1.058,1.058,1
20090901|2009-05-20 18:30,21,1.0569,1.0569,1.0569,1.0569,8
20090901|2009-05-20 19:00,21,1.0579,1.0605,1.0579,1.0597,39
20090901|2009-05-20 22:30,21,1.0585,1.0585,1.0584,1.0584,4
20090901|2009-05-20 23:30,21,1.0593,1.0593,1.0593,1.0593,1
20090901|2009-05-21 00:00,21,1.059,1.059,1.059,1.059,4
20090901|2009-05-21 01:00,21,1.0584,1.0584,1.0584,1.0584,1
20090901|2009-05-21 01:30,21,1.0572,1.0572,1.0572,1.0572,10
20090901|2009-05-21 02:00,21,1.0571,1.0571,1.0548,1.0548,18
20090901|2009-05-21 03:00,21,1.0587,1.06,1.0587,1.06,12
20090901|2009-05-21 05:30,21,1.0548,1.0548,1.0527,1.0527,10
20090901|2009-05-21 06:00,21,1.0552,1.0552,1.0546,1.0546,30
20090901|2009-05-21 06:30,21,1.0534,1.0534,1.0531,1.0531,11
20090901|2009-05-21 07:00,21,1.053,1.0542,1.0528,1.0542,22
20090901|2009-05-21 07:30,21,1.0565,1.0565,1.0564,1.0564,15
20090901|2009-05-21 08:00,21,1.0572,1.058,1.0572,1.0577,41
20090901|2009-05-21 08:30,21,1.0568,1.0586,1.0562,1.0586,84
20090901|2009-05-21 09:00,21,1.0589,1.0589,1.057,1.0587,63
20090901|2009-05-21 09:30,21,1.0575,1.0587,1.0574,1.0587,14
20090901|2009-05-21 10:00,21,1.0583,1.0584,1.0538,1.0544,128
20090901|2009-05-21 10:30,21,1.0546,1.055,1.0508,1.0536,208
20090901|2009-05-21 11:00,21,1.054,1.0549,1.054,1.0548,90
20090901|2009-05-21 11:30,21,1.055,1.0611,1.055,1.0604,132
20090901|2009-05-21 12:00,21,1.0599,1.0602,1.0587,1.0587,106
20090901|2009-05-21 12:30,21,1.0592,1.0603,1.0584,1.0603,141
20090901|2009-05-21 13:00,21,1.0604,1.065,1.0602,1.0637,231
20090901|2009-05-21 13:30,21,1.0634,1.0634,1.0622,1.0622,42
20090901|2009-05-21 14:00,21,1.0625,1.0627,1.0609,1.0617,102
20090901|2009-05-21 14:30,21,1.0617,1.0618,1.0607,1.0617,69
20090901|2009-05-21 15:00,21,1.0615,1.0615,1.0615,1.0615,1
20090901|2009-05-21 19:00,22,1.0635,1.0635,1.0635,1.0635,3
20090901|2009-05-21 20:00,22,1.0622,1.0622,1.0622,1.0622,1
20090901|2009-05-21 20:30,22,1.0619,1.0619,1.0619,1.0619,1
20090901|2009-05-21 21:00,22,1.0622,1.063,1.0622,1.063,3
20090901|2009-05-22 01:30,22,1.0628,1.0641,1.0628,1.0638,20
20090901|2009-05-22 02:00,22,1.0634,1.065,1.0634,1.0649,69
20090901|2009-05-22 02:30,22,1.0652,1.0652,1.0637,1.0638,32
20090901|2009-05-22 03:00,22,1.063,1.063,1.0628,1.063,22
20090901|2009-05-22 03:30,22,1.0632,1.0634,1.0632,1.0634,31
20090901|2009-05-22 04:00,22,1.0631,1.0635,1.0631,1.0635,9
20090901|2009-05-22 05:00,22,1.0638,1.0638,1.0638,1.0638,10
20090901|2009-05-22 05:30,22,1.0645,1.0645,1.0645,1.0645,1
20090901|2009-05-22 06:00,22,1.0645,1.0645,1.0645,1.0645,2
20090901|2009-05-22 06:30,22,1.0644,1.0655,1.0644,1.0655,30
20090901|2009-05-22 07:00,22,1.0654,1.0655,1.0654,1.0655,4
20090901|2009-05-22 07:30,22,1.0662,1.0664,1.0641,1.0641,10
20090901|2009-05-22 08:00,22,1.0644,1.0645,1.0636,1.0636,5
20090901|2009-05-22 08:30,22,1.0621,1.0627,1.0621,1.0626,18
20090901|2009-05-22 09:00,22,1.0629,1.0629,1.0598,1.0598,19
20090901|2009-05-22 09:30,22,1.0588,1.0588,1.0571,1.0579,19
20090901|2009-05-22 10:00,22,1.058,1.059,1.058,1.0588,8
20090901|2009-05-22 10:30,22,1.061,1.0612,1.0599,1.06,65
20090901|2009-05-22 11:00,22,1.0598,1.0599,1.059,1.0599,12
20090901|2009-05-22 11:30,22,1.06,1.06,1.06,1.06,1
20090901|2009-05-22 12:30,22,1.0599,1.0599,1.0598,1.0598,5
20090901|2009-05-22 13:00,22,1.056,1.056,1.0556,1.0556,2
20090901|2009-05-22 14:00,22,1.0554,1.0554,1.0554,1.0554,1
20090901|2009-05-25 00:00,26,1.054,1.054,1.0525,1.0525,11
20090901|2009-05-25 09:00,26,1.053,1.053,1.053,1.053,1
20090901|2009-05-25 10:30,26,1.0566,1.0566,1.0566,1.0566,1
20090901|2009-05-25 18:00,26,1.056,1.056,1.056,1.056,1
20090901|2009-05-25 19:30,26,1.055,1.0564,1.0549,1.0564,14
20090901|2009-05-25 20:00,26,1.0558,1.0558,1.0558,1.0558,4
20090901|2009-05-25 22:00,26,1.0569,1.0569,1.0569,1.0569,2
20090901|2009-05-25 23:30,26,1.0573,1.0573,1.0573,1.0573,1
20090901|2009-05-26 00:30,26,1.0562,1.0562,1.0561,1.0562,4
20090901|2009-05-26 01:30,26,1.0569,1.0581,1.0569,1.0581,30
20090901|2009-05-26 02:00,26,1.0577,1.0577,1.0574,1.0574,20
20090901|2009-05-26 03:00,26,1.057,1.057,1.057,1.057,12
20090901|2009-05-26 04:00,26,1.056,1.056,1.0534,1.0534,19
20090901|2009-05-26 04:30,26,1.0537,1.0541,1.0537,1.054,20
20090901|2009-05-26 05:00,26,1.0546,1.0546,1.0546,1.0546,1
20090901|2009-05-26 05:30,26,1.0549,1.0549,1.0549,1.0549,1
20090901|2009-05-26 06:30,26,1.0545,1.0545,1.0535,1.0535,3
20090901|2009-05-26 07:00,26,1.0535,1.0561,1.0535,1.0561,10
20090901|2009-05-26 07:30,26,1.0564,1.0582,1.0564,1.0582,19
20090901|2009-05-26 08:00,26,1.058,1.0585,1.057,1.057,32
20090901|2009-05-26 08:30,26,1.0569,1.0577,1.0565,1.0573,23
20090901|2009-05-26 09:00,26,1.0564,1.0566,1.0545,1.0564,108
20090901|2009-05-26 09:30,26,1.0573,1.058,1.0573,1.058,5
20090901|2009-05-26 10:00,26,1.0564,1.0564,1.055,1.0551,42
20090901|2009-05-26 10:30,26,1.0548,1.0548,1.0545,1.0547,18
20090901|2009-05-26 11:00,26,1.0556,1.0559,1.0556,1.0558,28
20090901|2009-05-26 11:30,26,1.0562,1.0562,1.0553,1.0555,46
20090901|2009-05-26 12:00,26,1.0549,1.0551,1.0538,1.0538,32
20090901|2009-05-26 12:30,26,1.0545,1.0545,1.0531,1.0538,31
20090901|2009-05-26 13:00,26,1.0542,1.055,1.0541,1.055,5
20090901|2009-05-26 13:30,26,1.0541,1.0542,1.0538,1.0541,21
20090901|2009-05-26 14:00,26,1.0546,1.0546,1.0541,1.0542,22
20090901|2009-05-26 14:30,26,1.054,1.0546,1.054,1.0544,16
20090901|2009-05-26 15:00,26,1.0534,1.0534,1.0534,1.0534,2
20090901|2009-05-26 18:00,27,1.0515,1.0515,1.0515,1.0515,1
20090901|2009-05-26 18:30,27,1.0507,1.0509,1.0501,1.0507,5
20090901|2009-05-26 19:00,27,1.0525,1.0525,1.0525,1.0525,1
20090901|2009-05-26 20:00,27,1.052,1.052,1.052,1.052,3
20090901|2009-05-26 20:30,27,1.05,1.05,1.0496,1.0496,2
20090901|2009-05-26 22:00,27,1.0503,1.0503,1.0503,1.0503,1
20090901|2009-05-26 23:00,27,1.0487,1.0487,1.0487,1.0487,1
20090901|2009-05-27 01:00,27,1.0493,1.0498,1.0493,1.0498,7
20090901|2009-05-27 01:30,27,1.0512,1.0532,1.0512,1.0532,5
20090901|2009-05-27 02:00,27,1.0518,1.0518,1.0509,1.0509,11
20090901|2009-05-27 02:30,27,1.0509,1.0509,1.0509,1.0509,10
20090901|2009-05-27 03:00,27,1.0496,1.0497,1.0496,1.0497,13
20090901|2009-05-27 04:00,27,1.05,1.05,1.05,1.05,1
20090901|2009-05-27 05:30,27,1.0506,1.0515,1.0506,1.0515,11
20090901|2009-05-27 06:00,27,1.0514,1.0514,1.05,1.05,4
20090901|2009-05-27 06:30,27,1.0497,1.0512,1.0497,1.0512,10
20090901|2009-05-27 07:00,27,1.0511,1.0518,1.051,1.0515,10
20090901|2009-05-27 07:30,27,1.0514,1.0531,1.0513,1.0531,79
20090901|2009-05-27 08:00,27,1.0529,1.0576,1.0529,1.0561,59
20090901|2009-05-27 08:30,27,1.0551,1.0551,1.0542,1.0543,21
20090901|2009-05-27 09:00,27,1.0542,1.0557,1.052,1.0521,68
20090901|2009-05-27 09:30,27,1.0519,1.0528,1.051,1.0525,12
20090901|2009-05-27 10:00,27,1.052,1.052,1.0512,1.0515,6
20090901|2009-05-27 10:30,27,1.0521,1.0548,1.052,1.0546,46
20090901|2009-05-27 11:00,27,1.0535,1.0545,1.053,1.0544,79
20090901|2009-05-27 11:30,27,1.0539,1.054,1.0538,1.0538,32
20090901|2009-05-27 12:00,27,1.0541,1.0543,1.0523,1.0523,38
20090901|2009-05-27 12:30,27,1.0527,1.0527,1.0506,1.0506,4
20090901|2009-05-27 13:00,27,1.0513,1.0513,1.0511,1.0511,3
20090901|2009-05-27 13:30,27,1.0517,1.0522,1.0514,1.0518,9
20090901|2009-05-27 14:00,27,1.052,1.052,1.0517,1.052,8
20090901|2009-05-27 14:30,27,1.052,1.052,1.0515,1.0517,18
20090901|2009-05-27 19:00,28,1.0477,1.0477,1.0464,1.0464,5
20090901|2009-05-27 19:30,28,1.045,1.045,1.0449,1.0449,3
20090901|2009-05-27 20:00,28,1.0449,1.0451,1.0448,1.0448,6
20090901|2009-05-27 20:30,28,1.0448,1.0448,1.0448,1.0448,1
20090901|2009-05-27 21:00,28,1.0444,1.0444,1.0428,1.0428,5
20090901|2009-05-27 22:30,28,1.0407,1.0407,1.0405,1.0405,9
20090901|2009-05-27 23:00,28,1.0396,1.0396,1.0384,1.0384,20
20090901|2009-05-27 23:30,28,1.038,1.0381,1.0376,1.0376,7
20090901|2009-05-28 01:00,28,1.0372,1.0372,1.0366,1.0366,15
20090901|2009-05-28 01:30,28,1.0347,1.0347,1.0327,1.0327,31
20090901|2009-05-28 02:00,28,1.0325,1.0335,1.0325,1.0335,18
20090901|2009-05-28 02:30,28,1.0348,1.0365,1.0348,1.0359,24
20090901|2009-05-28 03:00,28,1.036,1.036,1.0342,1.0342,3
20090901|2009-05-28 03:30,28,1.0345,1.0345,1.0345,1.0345,1
20090901|2009-05-28 04:00,28,1.0341,1.0341,1.0321,1.0321,23
20090901|2009-05-28 04:30,28,1.0332,1.0334,1.0332,1.0334,2
20090901|2009-05-28 05:00,28,1.033,1.0332,1.033,1.0332,2
20090901|2009-05-28 05:30,28,1.0331,1.0331,1.0331,1.0331,1
20090901|2009-05-28 06:00,28,1.0325,1.0338,1.0325,1.0338,10
20090901|2009-05-28 07:00,28,1.0329,1.0331,1.032,1.032,18
20090901|2009-05-28 07:30,28,1.0317,1.0334,1.0308,1.0308,62
20090901|2009-05-28 08:00,28,1.0304,1.0338,1.0298,1.0336,71
20090901|2009-05-28 08:30,28,1.0344,1.0355,1.0338,1.0341,115
20090901|2009-05-28 09:00,28,1.0348,1.035,1.0339,1.0347,149
20090901|2009-05-28 09:30,28,1.035,1.0354,1.0346,1.0346,39
20090901|2009-05-28 10:00,28,1.0357,1.036,1.0357,1.0359,8
20090901|2009-05-28 10:30,28,1.0363,1.0363,1.0343,1.0347,34
20090901|2009-05-28 11:00,28,1.0342,1.0345,1.0342,1.0345,2
20090901|2009-05-28 11:30,28,1.0339,1.0339,1.0318,1.032,88
20090901|2009-05-28 12:00,28,1.0325,1.0347,1.0325,1.0347,9
20090901|2009-05-28 12:30,28,1.0336,1.0336,1.033,1.033,2
20090901|2009-05-28 13:00,28,1.032,1.032,1.0319,1.0319,21
20090901|2009-05-28 13:30,28,1.0324,1.0336,1.0319,1.0334,19
20090901|2009-05-28 14:00,28,1.0333,1.0333,1.0333,1.0333,2
20090901|2009-05-28 14:30,28,1.033,1.033,1.0324,1.0328,22
20090901|2009-05-28 15:00,28,1.0333,1.0333,1.0333,1.0333,1
20090901|2009-05-28 18:00,29,1.0335,1.0335,1.0331,1.0335,3
20090901|2009-05-28 18:30,29,1.0338,1.0338,1.0338,1.0338,1
20090901|2009-05-28 19:00,29,1.0358,1.0358,1.0358,1.0358,5
20090901|2009-05-28 19:30,29,1.0379,1.0379,1.0379,1.0379,1
20090901|2009-05-28 20:00,29,1.038,1.0383,1.038,1.0383,11
20090901|2009-05-28 20:30,29,1.039,1.0399,1.0389,1.0389,26
20090901|2009-05-29 00:30,29,1.0375,1.0375,1.0375,1.0375,10
20090901|2009-05-29 01:00,29,1.0354,1.0354,1.0354,1.0354,10
20090901|2009-05-29 01:30,29,1.0354,1.0354,1.0336,1.0336,22
20090901|2009-05-29 02:00,29,1.0333,1.0333,1.0333,1.0333,1
20090901|2009-05-29 02:30,29,1.0364,1.037,1.0364,1.037,4
20090901|2009-05-29 03:00,29,1.0378,1.0397,1.0378,1.0387,35
20090901|2009-05-29 03:30,29,1.039,1.039,1.0387,1.0387,3
20090901|2009-05-29 04:00,29,1.0385,1.0435,1.0385,1.0435,22
20090901|2009-05-29 04:30,29,1.0444,1.0444,1.0438,1.0439,17
20090901|2009-05-29 05:00,29,1.042,1.0437,1.042,1.0426,21
20090901|2009-05-29 05:30,29,1.0444,1.0458,1.0442,1.0452,14
20090901|2009-05-29 06:00,29,1.0457,1.0458,1.0452,1.0452,8
20090901|2009-05-29 06:30,29,1.0448,1.0448,1.0434,1.0434,3
20090901|2009-05-29 07:00,29,1.0434,1.044,1.0421,1.0434,11
20090901|2009-05-29 07:30,29,1.0434,1.0455,1.0432,1.0455,21
20090901|2009-05-29 08:00,29,1.0464,1.0466,1.0447,1.0449,15
20090901|2009-05-29 08:30,29,1.0447,1.0452,1.0445,1.0452,22
20090901|2009-05-29 09:00,29,1.046,1.0496,1.046,1.0492,87
20090901|2009-05-29 09:30,29,1.0485,1.0513,1.0481,1.0492,73
20090901|2009-05-29 10:00,29,1.0487,1.049,1.0461,1.0486,48
20090901|2009-05-29 10:30,29,1.0485,1.0485,1.0477,1.0477,7
20090901|2009-05-29 11:00,29,1.0493,1.0493,1.0483,1.0483,2
20090901|2009-05-29 11:30,29,1.0481,1.0486,1.0481,1.0481,12
20090901|2009-05-29 12:00,29,1.0485,1.0485,1.0482,1.0482,2
20090901|2009-05-29 12:30,29,1.0487,1.0489,1.0482,1.0482,6
20090901|2009-05-29 13:00,29,1.0485,1.0491,1.0484,1.0491,19
20090901|2009-05-29 13:30,29,1.052,1.0539,1.0519,1.0519,53
20090901|2009-05-29 14:00,29,1.052,1.052,1.0518,1.0518,3
20090901|2009-05-29 14:30,29,1.0516,1.0516,1.0516,1.0516,1
20090901|2009-05-29 15:00,29,1.0511,1.0511,1.0511,1.0511,2
20090901|2009-05-29 15:30,29,1.051,1.051,1.051,1.051,1
20090901|2009-05-31 17:00,1,1.0499,1.0506,1.0499,1.0502,21
20090901|2009-05-31 17:30,1,1.0514,1.0514,1.0514,1.0514,5
20090901|2009-05-31 18:00,1,1.05,1.0503,1.05,1.0503,7
20090901|2009-05-31 18:30,1,1.05,1.05,1.049,1.049,60
20090901|2009-05-31 19:00,1,1.0499,1.0499,1.0499,1.0499,8
20090901|2009-05-31 19:30,1,1.0526,1.0546,1.0526,1.0546,6
20090901|2009-05-31 20:00,1,1.0553,1.0571,1.0548,1.0571,18
20090901|2009-05-31 21:00,1,1.0557,1.0557,1.0557,1.0557,1
20090901|2009-05-31 21:30,1,1.0559,1.0559,1.0559,1.0559,1
20090901|2009-05-31 22:00,1,1.0557,1.0557,1.0557,1.0557,8
20090901|2009-05-31 22:30,1,1.0558,1.0558,1.0551,1.0551,16
20090901|2009-05-31 23:30,1,1.0529,1.0529,1.0529,1.0529,6
20090901|2009-06-01 01:00,1,1.0508,1.0508,1.0504,1.0504,4
20090901|2009-06-01 01:30,1,1.0512,1.0512,1.0512,1.0512,1
20090901|2009-06-01 02:00,1,1.0536,1.0554,1.0536,1.0554,13
20090901|2009-06-01 02:30,1,1.0569,1.0574,1.0569,1.0574,4
20090901|2009-06-01 03:00,1,1.0584,1.0585,1.0571,1.0585,36
20090901|2009-06-01 03:30,1,1.0585,1.0594,1.0577,1.0594,24
20090901|2009-06-01 04:00,1,1.0598,1.0598,1.0582,1.0587,13
20090901|2009-06-01 04:30,1,1.0589,1.0589,1.0589,1.0589,2
20090901|2009-06-01 05:00,1,1.0583,1.0583,1.0568,1.0569,5
20090901|2009-06-01 06:00,1,1.056,1.056,1.0559,1.0559,4
20090901|2009-06-01 06:30,1,1.0554,1.0554,1.0544,1.0544,10
20090901|2009-06-01 07:00,1,1.0543,1.0559,1.0543,1.0552,6
20090901|2009-06-01 07:30,1,1.0535,1.0535,1.0485,1.0504,108
20090901|2009-06-01 08:00,1,1.0488,1.0494,1.046,1.0472,159
20090901|2009-06-01 08:30,1,1.0472,1.0479,1.045,1.0455,149
20090901|2009-06-01 09:00,1,1.045,1.045,1.0382,1.0391,310
20090901|2009-06-01 09:30,1,1.0389,1.04,1.0362,1.0362,82
20090901|2009-06-01 10:00,1,1.0363,1.0373,1.0349,1.037,116
20090901|2009-06-01 10:30,1,1.036,1.0362,1.036,1.036,19
20090901|2009-06-01 11:00,1,1.0375,1.039,1.0375,1.0389,27
20090901|2009-06-01 11:30,1,1.0375,1.0387,1.0361,1.0386,14
20090901|2009-06-01 12:00,1,1.0373,1.0373,1.037,1.037,4
20090901|2009-06-01 12:30,1,1.0369,1.0393,1.0369,1.0386,6
20090901|2009-06-01 13:00,1,1.0382,1.0382,1.0382,1.0382,1
20090901|2009-06-01 13:30,1,1.0375,1.0377,1.0372,1.0373,23
20090901|2009-06-01 14:00,1,1.0375,1.0375,1.0352,1.0353,18
20090901|2009-06-01 14:30,1,1.035,1.0355,1.0346,1.0355,14
20090901|2009-06-01 15:00,1,1.0365,1.0365,1.0365,1.0365,1
20090901|2009-06-01 15:30,1,1.036,1.036,1.036,1.036,1
20090901|2009-06-01 17:00,2,1.0364,1.0373,1.0364,1.0373,12
20090901|2009-06-01 17:30,2,1.037,1.0373,1.037,1.0373,2
20090901|2009-06-01 18:00,2,1.0375,1.0375,1.0375,1.0375,1
20090901|2009-06-01 18:30,2,1.0395,1.0395,1.0395,1.0395,6
20090901|2009-06-01 19:00,2,1.0395,1.0413,1.0395,1.0409,15
20090901|2009-06-01 19:30,2,1.0407,1.0417,1.0398,1.0398,14
20090901|2009-06-01 20:00,2,1.0402,1.0402,1.0402,1.0402,3
20090901|2009-06-01 20:30,2,1.0381,1.0381,1.0364,1.0372,43
20090901|2009-06-01 21:30,2,1.0396,1.0396,1.0396,1.0396,4
20090901|2009-06-01 23:00,2,1.0395,1.0395,1.0393,1.0393,18
20090901|2009-06-01 23:30,2,1.0384,1.039,1.0378,1.0379,120
20090901|2009-06-02 00:00,2,1.0384,1.0384,1.0384,1.0384,1
20090901|2009-06-02 01:00,2,1.0412,1.0412,1.0394,1.0394,27
20090901|2009-06-02 01:30,2,1.0385,1.0405,1.0385,1.0405,4
20090901|2009-06-02 02:00,2,1.0397,1.0397,1.0395,1.0395,5
20090901|2009-06-02 02:30,2,1.0376,1.0381,1.0375,1.0375,6
20090901|2009-06-02 03:00,2,1.0378,1.038,1.0378,1.038,6
20090901|2009-06-02 03:30,2,1.037,1.038,1.0368,1.038,19
20090901|2009-06-02 04:00,2,1.038,1.0396,1.0379,1.0396,13
20090901|2009-06-02 04:30,2,1.0405,1.0438,1.0397,1.0426,38
20090901|2009-06-02 05:00,2,1.0426,1.0456,1.0416,1.0454,96
20090901|2009-06-02 05:30,2,1.0448,1.0485,1.0445,1.0471,58
20090901|2009-06-02 06:00,2,1.0471,1.0471,1.0452,1.0452,33
20090901|2009-06-02 06:30,2,1.0473,1.0501,1.0473,1.0494,91
20090901|2009-06-02 07:00,2,1.0492,1.0493,1.046,1.0462,16
20090901|2009-06-02 07:30,2,1.0454,1.047,1.0454,1.0468,6
20090901|2009-06-02 08:00,2,1.0473,1.0473,1.0463,1.0463,29
20090901|2009-06-02 08:30,2,1.0461,1.0477,1.0461,1.0466,9
20090901|2009-06-02 09:00,2,1.0465,1.0465,1.0421,1.0432,130
20090901|2009-06-02 09:30,2,1.043,1.0437,1.0411,1.0432,139
20090901|2009-06-02 10:00,2,1.0431,1.0448,1.0429,1.0444,243
20090901|2009-06-02 10:30,2,1.0449,1.047,1.0448,1.0455,88
20090901|2009-06-02 11:00,2,1.0465,1.0467,1.0465,1.0465,38
20090901|2009-06-02 11:30,2,1.0466,1.0466,1.0458,1.0462,4
20090901|2009-06-02 12:00,2,1.0447,1.0449,1.0447,1.0447,4
20090901|2009-06-02 12:30,2,1.0457,1.0457,1.0455,1.0456,9
20090901|2009-06-02 13:00,2,1.0453,1.0453,1.0446,1.0446,11
20090901|2009-06-02 13:30,2,1.046,1.047,1.046,1.0468,61
20090901|2009-06-02 14:00,2,1.0468,1.0482,1.0466,1.0478,86
20090901|2009-06-02 14:30,2,1.0483,1.0483,1.0479,1.0479,25
20090901|2009-06-02 18:30,3,1.0488,1.0498,1.0488,1.0498,3
20090901|2009-06-02 19:30,3,1.0483,1.0483,1.0469,1.0469,6
20090901|2009-06-02 20:00,3,1.0458,1.0458,1.0458,1.0458,5
20090901|2009-06-02 20:30,3,1.045,1.0452,1.045,1.0452,2
20090901|2009-06-02 21:30,3,1.0462,1.0462,1.0462,1.0462,1
20090901|2009-06-02 23:30,3,1.047,1.047,1.0469,1.0469,9
20090901|2009-06-03 00:00,3,1.0473,1.0473,1.0466,1.0466,2
20090901|2009-06-03 00:30,3,1.0462,1.0462,1.0438,1.0438,17
20090901|2009-06-03 01:00,3,1.0435,1.0435,1.0404,1.043,58
20090901|2009-06-03 01:30,3,1.041,1.0413,1.0401,1.0411,60
20090901|2009-06-03 02:00,3,1.0413,1.0413,1.0389,1.0395,15
20090901|2009-06-03 02:30,3,1.0398,1.0403,1.0394,1.04,12
20090901|2009-06-03 03:00,3,1.0401,1.042,1.0401,1.0411,54
20090901|2009-06-03 03:30,3,1.0412,1.0418,1.0384,1.0396,60
20090901|2009-06-03 04:00,3,1.0397,1.0425,1.0396,1.0424,48
20090901|2009-06-03 04:30,3,1.0437,1.0437,1.0431,1.0433,22
20090901|2009-06-03 05:00,3,1.0442,1.0443,1.0419,1.0421,23
20090901|2009-06-03 05:30,3,1.0427,1.0457,1.0427,1.0439,16
20090901|2009-06-03 06:00,3,1.0434,1.0453,1.0434,1.0438,19
20090901|2009-06-03 06:30,3,1.0436,1.0436,1.0421,1.0423,25
20090901|2009-06-03 07:00,3,1.0422,1.0434,1.0418,1.0419,21
20090901|2009-06-03 07:30,3,1.0431,1.0438,1.0427,1.0433,41
20090901|2009-06-03 08:00,3,1.0433,1.0445,1.0428,1.0445,24
20090901|2009-06-03 08:30,3,1.044,1.047,1.044,1.0444,45
20090901|2009-06-03 09:00,3,1.0455,1.0471,1.0447,1.0468,38
20090901|2009-06-03 09:30,3,1.0466,1.0466,1.0455,1.0455,24
20090901|2009-06-03 10:00,3,1.0455,1.0463,1.0451,1.0461,61
20090901|2009-06-03 10:30,3,1.0464,1.0464,1.0459,1.046,24
20090901|2009-06-03 11:00,3,1.0454,1.0461,1.0454,1.0457,21
20090901|2009-06-03 11:30,3,1.0455,1.0455,1.0428,1.043,68
20090901|2009-06-03 12:00,3,1.0426,1.0445,1.0422,1.0442,41
20090901|2009-06-03 12:30,3,1.0439,1.0455,1.0439,1.0455,33
20090901|2009-06-03 13:00,3,1.0456,1.0457,1.0442,1.0445,32
20090901|2009-06-03 13:30,3,1.0448,1.045,1.0433,1.0447,84
20090901|2009-06-03 14:00,3,1.0444,1.0446,1.0443,1.0446,13
20090901|2009-06-03 14:30,3,1.0446,1.0447,1.0432,1.0432,171
20090901|2009-06-03 15:00,3,1.0429,1.0429,1.0429,1.0429,21
20090901|2009-06-03 15:30,3,1.0431,1.0432,1.0431,1.0432,7
20090901|2009-06-03 18:00,4,1.0411,1.0411,1.0406,1.041,14
20090901|2009-06-03 18:30,4,1.0435,1.0435,1.043,1.043,9
20090901|2009-06-03 19:00,4,1.0427,1.0427,1.0413,1.0413,5
20090901|2009-06-03 19:30,4,1.0413,1.0413,1.0401,1.0405,8
20090901|2009-06-03 20:00,4,1.04,1.04,1.04,1.04,2
20090901|2009-06-03 21:00,4,1.0405,1.0405,1.0403,1.0403,3
20090901|2009-06-03 21:30,4,1.0417,1.0417,1.0417,1.0417,1
20090901|2009-06-03 22:30,4,1.042,1.042,1.042,1.042,1
20090901|2009-06-03 23:00,4,1.041,1.041,1.041,1.041,1
20090901|2009-06-04 00:00,4,1.041,1.041,1.041,1.041,1
20090901|2009-06-04 00:30,4,1.0413,1.042,1.0413,1.042,35
20090901|2009-06-04 01:00,4,1.0397,1.0405,1.0393,1.04,6
20090901|2009-06-04 01:30,4,1.0409,1.0413,1.0405,1.0405,15
20090901|2009-06-04 02:00,4,1.0392,1.0405,1.039,1.0397,32
20090901|2009-06-04 02:30,4,1.039,1.0409,1.0386,1.0409,36
20090901|2009-06-04 03:00,4,1.0396,1.0402,1.039,1.039,24
20090901|2009-06-04 03:30,4,1.0391,1.0401,1.038,1.038,29
20090901|2009-06-04 04:00,4,1.0378,1.0381,1.0354,1.0361,77
20090901|2009-06-04 04:30,4,1.0364,1.0371,1.0358,1.0362,42
20090901|2009-06-04 05:00,4,1.0367,1.0383,1.0365,1.037,61
20090901|2009-06-04 05:30,4,1.0364,1.0374,1.0364,1.0368,23
20090901|2009-06-04 06:00,4,1.0371,1.0371,1.0355,1.0369,52
20090901|2009-06-04 06:30,4,1.0364,1.037,1.0354,1.0362,100
20090901|2009-06-04 07:00,4,1.0349,1.0359,1.0339,1.0353,310
20090901|2009-06-04 07:30,4,1.0345,1.035,1.0338,1.0348,63
20090901|2009-06-04 08:00,4,1.0348,1.0388,1.0347,1.0374,145
20090901|2009-06-04 08:30,4,1.0376,1.0396,1.0376,1.0383,149
20090901|2009-06-04 09:00,4,1.0383,1.041,1.0383,1.0402,91
20090901|2009-06-04 09:30,4,1.0389,1.0389,1.0375,1.0389,11
20090901|2009-06-04 10:00,4,1.0388,1.0396,1.0388,1.0396,30
20090901|2009-06-04 10:30,4,1.0394,1.0394,1.0382,1.0384,29
20090901|2009-06-04 11:00,4,1.0385,1.0387,1.0374,1.0374,43
20090901|2009-06-04 11:30,4,1.0381,1.0381,1.0367,1.0367,37
20090901|2009-06-04 12:00,4,1.0368,1.0372,1.0368,1.0371,18
20090901|2009-06-04 12:30,4,1.0376,1.0376,1.0367,1.0371,16
20090901|2009-06-04 13:00,4,1.0368,1.0368,1.0358,1.0358,13
20090901|2009-06-04 13:30,4,1.0354,1.0354,1.0331,1.0334,139
20090901|2009-06-04 14:00,4,1.0333,1.0338,1.0323,1.0338,32
20090901|2009-06-04 14:30,4,1.0341,1.0347,1.0337,1.0347,55
20090901|2009-06-04 15:00,4,1.0353,1.0353,1.0353,1.0353,2
20090901|2009-06-04 15:30,4,1.035,1.0355,1.035,1.0355,5
20090901|2009-06-04 17:00,5,1.0354,1.0354,1.0349,1.0349,5
20090901|2009-06-04 17:30,5,1.036,1.036,1.0354,1.0354,4
20090901|2009-06-04 18:00,5,1.0354,1.036,1.0354,1.036,16
20090901|2009-06-04 18:30,5,1.0353,1.0362,1.0353,1.0359,32
20090901|2009-06-04 19:00,5,1.0361,1.0361,1.036,1.036,5
20090901|2009-06-04 19:30,5,1.036,1.0364,1.0358,1.0364,9
20090901|2009-06-04 20:00,5,1.0361,1.0362,1.0353,1.0357,159
20090901|2009-06-04 20:30,5,1.0357,1.0357,1.0347,1.0347,18
20090901|2009-06-04 21:00,5,1.0346,1.0346,1.0346,1.0346,2
20090901|2009-06-04 21:30,5,1.0345,1.0345,1.0338,1.0338,13
20090901|2009-06-04 22:00,5,1.0338,1.0338,1.0331,1.0335,31
20090901|2009-06-04 22:30,5,1.0338,1.0338,1.0338,1.0338,1
20090901|2009-06-04 23:00,5,1.0345,1.0345,1.0343,1.0343,9
20090901|2009-06-04 23:30,5,1.0345,1.0345,1.0339,1.0339,18
20090901|2009-06-05 00:00,5,1.0344,1.0345,1.0344,1.0345,7
20090901|2009-06-05 00:30,5,1.0348,1.0349,1.0348,1.0348,10
20090901|2009-06-05 01:00,5,1.035,1.035,1.0346,1.0346,2
20090901|2009-06-05 01:30,5,1.0351,1.0353,1.0335,1.0348,105
20090901|2009-06-05 02:00,5,1.0348,1.0366,1.0348,1.036,55
20090901|2009-06-05 02:30,5,1.0353,1.0355,1.0344,1.0348,32
20090901|2009-06-05 03:00,5,1.0355,1.0359,1.0353,1.0356,43
20090901|2009-06-05 03:30,5,1.0356,1.0356,1.0352,1.0354,24
20090901|2009-06-05 04:00,5,1.0357,1.0358,1.0341,1.0341,18
20090901|2009-06-05 04:30,5,1.0339,1.0342,1.0338,1.0338,10
20090901|2009-06-05 05:00,5,1.0342,1.0343,1.0338,1.0343,41
20090901|2009-06-05 05:30,5,1.0336,1.0338,1.033,1.0337,14
20090901|2009-06-05 06:00,5,1.0342,1.0342,1.0342,1.0342,7
20090901|2009-06-05 06:30,5,1.0348,1.0348,1.0341,1.0348,62
20090901|2009-06-05 07:00,5,1.0343,1.0343,1.032,1.0325,105
20090901|2009-06-05 07:30,5,1.032,1.032,1.022,1.0229,589
20090901|2009-06-05 08:00,5,1.0231,1.0233,1.0208,1.0218,306
20090901|2009-06-05 08:30,5,1.0218,1.0249,1.0196,1.0246,507
20090901|2009-06-05 09:00,5,1.0235,1.027,1.023,1.023,137
20090901|2009-06-05 09:30,5,1.0233,1.0242,1.0215,1.0215,176
20090901|2009-06-05 10:00,5,1.0215,1.0228,1.019,1.0202,325
20090901|2009-06-05 10:30,5,1.02,1.0209,1.0192,1.0197,102
20090901|2009-06-05 11:00,5,1.0199,1.0202,1.0184,1.0186,76
20090901|2009-06-05 11:30,5,1.0189,1.0197,1.0189,1.0193,32
20090901|2009-06-05 12:00,5,1.0199,1.0207,1.0192,1.0192,74
20090901|2009-06-05 12:30,5,1.0198,1.0198,1.0185,1.0192,36
20090901|2009-06-05 13:00,5,1.0188,1.0188,1.0166,1.017,32
20090901|2009-06-05 13:30,5,1.0167,1.0178,1.0158,1.0178,117
20090901|2009-06-05 14:00,5,1.0177,1.018,1.0131,1.0137,140
20090901|2009-06-05 14:30,5,1.013,1.0136,1.0125,1.0134,28
20090901|2009-06-05 15:00,5,1.0128,1.0137,1.0126,1.0137,14
20090901|2009-06-05 15:30,5,1.0141,1.0144,1.0137,1.0144,4
20090901|2009-06-07 17:00,8,1.0158,1.0158,1.0141,1.0144,8
20090901|2009-06-07 17:30,8,1.0142,1.0142,1.0136,1.0136,3
20090901|2009-06-07 18:00,8,1.0155,1.0161,1.0155,1.0161,6
20090901|2009-06-07 18:30,8,1.0165,1.0165,1.0145,1.0154,13
20090901|2009-06-07 19:00,8,1.0145,1.0145,1.013,1.0133,23
20090901|2009-06-07 19:30,8,1.0145,1.0157,1.0144,1.0157,44
20090901|2009-06-07 20:00,8,1.0152,1.0173,1.0152,1.0171,124
20090901|2009-06-07 20:30,8,1.0171,1.0177,1.0165,1.0177,92
20090901|2009-06-07 21:00,8,1.017,1.0173,1.0169,1.0173,29
20090901|2009-06-07 21:30,8,1.0174,1.0174,1.0167,1.0172,18
20090901|2009-06-07 22:00,8,1.0172,1.0174,1.0172,1.0172,16
20090901|2009-06-07 22:30,8,1.0172,1.0175,1.017,1.017,16
20090901|2009-06-07 23:00,8,1.0169,1.0179,1.0168,1.0179,18
20090901|2009-06-07 23:30,8,1.0178,1.0183,1.0175,1.0183,5
20090901|2009-06-08 00:00,8,1.0179,1.0179,1.017,1.0172,6
20090901|2009-06-08 00:30,8,1.017,1.017,1.016,1.016,302
20090901|2009-06-08 01:00,8,1.0157,1.0173,1.0155,1.0169,64
20090901|2009-06-08 01:30,8,1.017,1.0174,1.0157,1.0161,136
20090901|2009-06-08 02:00,8,1.0159,1.0165,1.0149,1.0158,90
20090901|2009-06-08 02:30,8,1.0154,1.0165,1.0149,1.016,17
20090901|2009-06-08 03:00,8,1.016,1.0175,1.0148,1.0175,108
20090901|2009-06-08 03:30,8,1.0177,1.019,1.0175,1.0181,130
20090901|2009-06-08 04:00,8,1.0185,1.0188,1.0168,1.017,72
20090901|2009-06-08 04:30,8,1.0165,1.0173,1.016,1.016,83
20090901|2009-06-08 05:00,8,1.0153,1.0158,1.0149,1.0158,37
20090901|2009-06-08 05:30,8,1.015,1.0159,1.0149,1.0159,35
20090901|2009-06-08 06:00,8,1.0158,1.0158,1.0147,1.0153,25
20090901|2009-06-08 06:30,8,1.0152,1.0174,1.0152,1.0169,114
20090901|2009-06-08 07:00,8,1.017,1.018,1.0162,1.0171,197
20090901|2009-06-08 07:30,8,1.0174,1.0188,1.0169,1.0184,130
20090901|2009-06-08 08:00,8,1.0183,1.0183,1.016,1.0171,390
20090901|2009-06-08 08:30,8,1.0172,1.0175,1.0158,1.016,309
20090901|2009-06-08 09:00,8,1.0164,1.0164,1.014,1.0156,1381
20090901|2009-06-08 09:30,8,1.0156,1.0156,1.0147,1.0149,187
20090901|2009-06-08 10:00,8,1.0151,1.0169,1.0145,1.016,181
20090901|2009-06-08 10:30,8,1.0159,1.0167,1.0155,1.0158,243
20090901|2009-06-08 11:00,8,1.016,1.0168,1.0157,1.0165,116
20090901|2009-06-08 11:30,8,1.0167,1.0174,1.0166,1.0171,57
20090901|2009-06-08 12:00,8,1.0175,1.0179,1.0167,1.0177,83
20090901|2009-06-08 12:30,8,1.0181,1.0191,1.018,1.0182,80
20090901|2009-06-08 13:00,8,1.0182,1.0182,1.0164,1.0167,229
20090901|2009-06-08 13:30,8,1.0166,1.0177,1.0156,1.0176,199
20090901|2009-06-08 14:00,8,1.0173,1.0177,1.0166,1.0171,35
20090901|2009-06-08 14:30,8,1.017,1.0175,1.0169,1.0173,51
20090901|2009-06-08 15:00,8,1.0171,1.0171,1.0159,1.0159,4
20090901|2009-06-08 15:30,8,1.0168,1.017,1.016,1.0165,13
20090901|2009-06-08 17:00,9,1.0165,1.0165,1.0165,1.0165,1
20090901|2009-06-08 17:30,9,1.0165,1.0169,1.0162,1.0168,43
20090901|2009-06-08 18:00,9,1.0161,1.0165,1.0159,1.0165,12
20090901|2009-06-08 18:30,9,1.0169,1.0172,1.0169,1.0169,20
20090901|2009-06-08 19:00,9,1.0166,1.0167,1.0159,1.0163,79
20090901|2009-06-08 19:30,9,1.0161,1.0176,1.016,1.0176,94
20090901|2009-06-08 20:00,9,1.0174,1.0181,1.0173,1.0178,131
20090901|2009-06-08 20:30,9,1.0179,1.0179,1.0175,1.0176,61
20090901|2009-06-08 21:00,9,1.0178,1.0186,1.0175,1.0186,43
20090901|2009-06-08 21:30,9,1.0191,1.0194,1.0178,1.0189,96
20090901|2009-06-08 22:00,9,1.0187,1.0196,1.0185,1.0196,36
20090901|2009-06-08 22:30,9,1.0198,1.0221,1.0197,1.0221,92
20090901|2009-06-08 23:00,9,1.0222,1.0229,1.0216,1.0217,37
20090901|2009-06-08 23:30,9,1.0215,1.0215,1.0197,1.0203,71
20090901|2009-06-09 00:00,9,1.0203,1.0208,1.0203,1.0205,16
20090901|2009-06-09 00:30,9,1.0204,1.022,1.0203,1.0218,32
20090901|2009-06-09 01:00,9,1.0221,1.0221,1.0204,1.0209,38
20090901|2009-06-09 01:30,9,1.0209,1.0211,1.0195,1.02,139
20090901|2009-06-09 02:00,9,1.02,1.0203,1.0187,1.0203,146
20090901|2009-06-09 02:30,9,1.0201,1.0213,1.0199,1.0204,77
20090901|2009-06-09 03:00,9,1.02,1.0217,1.02,1.0215,151
20090901|2009-06-09 03:30,9,1.0216,1.0217,1.0204,1.0205,71
20090901|2009-06-09 04:00,9,1.0204,1.0204,1.0197,1.02,45
20090901|2009-06-09 04:30,9,1.0198,1.0201,1.018,1.018,79
20090901|2009-06-09 05:00,9,1.0182,1.0193,1.017,1.0177,163
20090901|2009-06-09 05:30,9,1.0178,1.0181,1.017,1.0179,177
20090901|2009-06-09 06:00,9,1.0178,1.0196,1.0175,1.0196,129
20090901|2009-06-09 06:30,9,1.0198,1.0225,1.0197,1.0205,164
20090901|2009-06-09 07:00,9,1.0203,1.0221,1.02,1.0219,273
20090901|2009-06-09 07:30,9,1.0217,1.0251,1.0206,1.0242,751
20090901|2009-06-09 08:00,9,1.0242,1.0257,1.0234,1.0253,1713
20090901|2009-06-09 08:30,9,1.0254,1.0265,1.0246,1.0252,415
20090901|2009-06-09 09:00,9,1.0252,1.0278,1.025,1.0266,1094
20090901|2009-06-09 09:30,9,1.0266,1.0281,1.0264,1.027,377
20090901|2009-06-09 10:00,9,1.0273,1.0273,1.0256,1.026,323
20090901|2009-06-09 10:30,9,1.026,1.0262,1.0252,1.0253,167
20090901|2009-06-09 11:00,9,1.0256,1.0273,1.0256,1.0267,120
20090901|2009-06-09 11:30,9,1.0267,1.0267,1.0259,1.0259,92
20090901|2009-06-09 12:00,9,1.026,1.0264,1.0243,1.0255,161
20090901|2009-06-09 12:30,9,1.0254,1.026,1.0247,1.0247,14
20090901|2009-06-09 13:00,9,1.0252,1.0288,1.025,1.0288,158
20090901|2009-06-09 13:30,9,1.029,1.0292,1.027,1.0276,329
20090901|2009-06-09 14:00,9,1.0278,1.0283,1.0274,1.0275,98
20090901|2009-06-09 14:30,9,1.0273,1.028,1.027,1.0277,75
20090901|2009-06-09 15:00,9,1.028,1.0281,1.027,1.027,26
20090901|2009-06-09 15:30,9,1.0278,1.0278,1.0275,1.0275,14
20090901|2009-06-09 17:00,10,1.0275,1.028,1.0271,1.0271,53
20090901|2009-06-09 17:30,10,1.027,1.0272,1.027,1.0272,2
20090901|2009-06-09 18:00,10,1.027,1.027,1.027,1.027,2
20090901|2009-06-09 18:30,10,1.027,1.0275,1.027,1.027,6
20090901|2009-06-09 19:00,10,1.0278,1.0289,1.0278,1.0288,94
20090901|2009-06-09 19:30,10,1.0289,1.0302,1.0283,1.0301,241
20090901|2009-06-09 20:00,10,1.0301,1.0305,1.0282,1.0286,224
20090901|2009-06-09 20:30,10,1.0286,1.0292,1.0277,1.0277,117
20090901|2009-06-09 21:00,10,1.0276,1.0278,1.026,1.0264,166
20090901|2009-06-09 21:30,10,1.0265,1.0271,1.026,1.0262,157
20090901|2009-06-09 22:00,10,1.0261,1.0263,1.0252,1.0255,69
20090901|2009-06-09 22:30,10,1.0257,1.0258,1.0246,1.0249,64
20090901|2009-06-09 23:00,10,1.0249,1.0263,1.0246,1.0262,33
20090901|2009-06-09 23:30,10,1.0259,1.0262,1.0252,1.026,139
20090901|2009-06-10 00:00,10,1.0258,1.0261,1.0248,1.0254,108
20090901|2009-06-10 00:30,10,1.0253,1.0262,1.0243,1.0259,94
20090901|2009-06-10 01:00,10,1.0256,1.0266,1.025,1.0261,170
20090901|2009-06-10 01:30,10,1.0263,1.0263,1.0243,1.0249,233
20090901|2009-06-10 02:00,10,1.0248,1.0259,1.0241,1.0257,195
20090901|2009-06-10 02:30,10,1.0256,1.0258,1.0248,1.0254,324
20090901|2009-06-10 03:00,10,1.0253,1.0265,1.0251,1.0256,137
20090901|2009-06-10 03:30,10,1.0256,1.0259,1.0241,1.0243,192
20090901|2009-06-10 04:00,10,1.0243,1.0246,1.0201,1.0202,442
20090901|2009-06-10 04:30,10,1.0203,1.0231,1.0203,1.0231,252
20090901|2009-06-10 05:00,10,1.0229,1.0229,1.0213,1.0224,216
20090901|2009-06-10 05:30,10,1.0224,1.0229,1.0214,1.0214,65
20090901|2009-06-10 06:00,10,1.0213,1.0232,1.0206,1.0219,441
20090901|2009-06-10 06:30,10,1.0218,1.0235,1.0206,1.0216,419
20090901|2009-06-10 07:00,10,1.0216,1.023,1.0209,1.0214,534
20090901|2009-06-10 07:30,10,1.0217,1.023,1.0208,1.0214,505
20090901|2009-06-10 08:00,10,1.0214,1.0226,1.0212,1.0217,591
20090901|2009-06-10 08:30,10,1.0217,1.0221,1.0206,1.0212,1958
20090901|2009-06-10 09:00,10,1.021,1.021,1.0189,1.0203,2717
20090901|2009-06-10 09:30,10,1.0203,1.0213,1.02,1.0202,751
20090901|2009-06-10 10:00,10,1.0202,1.0203,1.0185,1.0188,1495
20090901|2009-06-10 10:30,10,1.0188,1.0201,1.0187,1.02,843
20090901|2009-06-10 11:00,10,1.0201,1.0207,1.0192,1.0198,518
20090901|2009-06-10 11:30,10,1.0199,1.0203,1.019,1.0191,512
20090901|2009-06-10 12:00,10,1.0193,1.0196,1.0174,1.0186,1005
20090901|2009-06-10 12:30,10,1.0185,1.0189,1.0168,1.0169,417
20090901|2009-06-10 13:00,10,1.017,1.0189,1.0167,1.0186,560
20090901|2009-06-10 13:30,10,1.0185,1.0199,1.0183,1.0193,747
20090901|2009-06-10 14:00,10,1.0191,1.0192,1.0181,1.0189,690
20090901|2009-06-10 14:30,10,1.0189,1.019,1.0181,1.0189,466
20090901|2009-06-10 15:00,10,1.019,1.0195,1.0185,1.0195,61
20090901|2009-06-10 15:30,10,1.02,1.0202,1.0197,1.0199,72
20090901|2009-06-10 17:00,11,1.019,1.0198,1.0187,1.0197,57
20090901|2009-06-10 17:30,11,1.0196,1.0202,1.0194,1.0194,21
20090901|2009-06-10 18:00,11,1.0195,1.0195,1.0188,1.0192,21
20090901|2009-06-10 18:30,11,1.0194,1.0194,1.0187,1.0191,13
20090901|2009-06-10 19:00,11,1.0189,1.0196,1.0183,1.0196,313
20090901|2009-06-10 19:30,11,1.0196,1.0202,1.0187,1.0193,177
20090901|2009-06-10 20:00,11,1.0195,1.0207,1.0191,1.0204,214
20090901|2009-06-10 20:30,11,1.0202,1.0212,1.02,1.0202,328
20090901|2009-06-10 21:00,11,1.0202,1.0214,1.0201,1.0212,212
20090901|2009-06-10 21:30,11,1.0213,1.0224,1.0208,1.0219,146
20090901|2009-06-10 22:00,11,1.022,1.0226,1.0212,1.0221,119
20090901|2009-06-10 22:30,11,1.0225,1.0229,1.0222,1.0225,115
20090901|2009-06-10 23:00,11,1.0224,1.0228,1.0218,1.0227,115
20090901|2009-06-10 23:30,11,1.0228,1.024,1.0228,1.0237,231
20090901|2009-06-11 00:00,11,1.0233,1.0236,1.0229,1.0231,121
20090901|2009-06-11 00:30,11,1.023,1.023,1.0215,1.0219,62
20090901|2009-06-11 01:00,11,1.0218,1.023,1.0211,1.0222,438
20090901|2009-06-11 01:30,11,1.0222,1.0234,1.0214,1.0226,353
20090901|2009-06-11 02:00,11,1.0223,1.0252,1.0223,1.0243,708
20090901|2009-06-11 02:30,11,1.0245,1.0245,1.0228,1.0232,354
20090901|2009-06-11 03:00,11,1.0233,1.0236,1.0219,1.0219,220
20090901|2009-06-11 03:30,11,1.0224,1.0239,1.0221,1.0237,601
20090901|2009-06-11 04:00,11,1.0238,1.0247,1.0238,1.024,123
20090901|2009-06-11 04:30,11,1.0238,1.024,1.0227,1.0239,485
20090901|2009-06-11 05:00,11,1.0237,1.0237,1.0221,1.0221,598
20090901|2009-06-11 05:30,11,1.0222,1.0226,1.0203,1.0205,613
20090901|2009-06-11 06:00,11,1.0204,1.0207,1.0195,1.0204,552
20090901|2009-06-11 06:30,11,1.0205,1.0206,1.0183,1.0188,1294
20090901|2009-06-11 07:00,11,1.0188,1.0191,1.017,1.017,1505
20090901|2009-06-11 07:30,11,1.017,1.0191,1.015,1.0182,3599
20090901|2009-06-11 08:00,11,1.0183,1.0202,1.0183,1.0198,1545
20090901|2009-06-11 08:30,11,1.02,1.0201,1.0189,1.0193,2720
20090901|2009-06-11 09:00,11,1.0194,1.0228,1.0193,1.0228,3366
20090901|2009-06-11 09:30,11,1.0226,1.0232,1.0218,1.0223,1852
20090901|2009-06-11 10:00,11,1.0223,1.0242,1.0218,1.0234,2845
20090901|2009-06-11 10:30,11,1.0234,1.0239,1.0224,1.0231,863
20090901|2009-06-11 11:00,11,1.0231,1.0231,1.0217,1.0223,1161
20090901|2009-06-11 11:30,11,1.0221,1.0236,1.0218,1.0228,1015
20090901|2009-06-11 12:00,11,1.0228,1.0286,1.0227,1.028,5063
20090901|2009-06-11 12:30,11,1.028,1.029,1.0258,1.0258,1842
20090901|2009-06-11 13:00,11,1.0259,1.0267,1.0256,1.0265,922
20090901|2009-06-11 13:30,11,1.0265,1.0269,1.0258,1.0263,1712
20090901|2009-06-11 14:00,11,1.0262,1.0269,1.026,1.0262,477
20090901|2009-06-11 14:30,11,1.0262,1.0264,1.0255,1.0258,461
20090901|2009-06-11 15:00,11,1.0259,1.0261,1.0247,1.0254,287
20090901|2009-06-11 15:30,11,1.0255,1.0258,1.0255,1.0257,99
20090901|2009-06-11 17:00,12,1.0245,1.0248,1.0238,1.0244,129
20090901|2009-06-11 17:30,12,1.0241,1.0251,1.0237,1.025,101
20090901|2009-06-11 18:00,12,1.025,1.0264,1.0248,1.0262,160
20090901|2009-06-11 18:30,12,1.0267,1.0268,1.0258,1.026,186
20090901|2009-06-11 19:00,12,1.0259,1.0263,1.0242,1.0245,609
20090901|2009-06-11 19:30,12,1.0245,1.0246,1.0234,1.0244,654
20090901|2009-06-11 20:00,12,1.0244,1.0248,1.0233,1.0239,598
20090901|2009-06-11 20:30,12,1.0239,1.0242,1.0237,1.0239,233
20090901|2009-06-11 21:00,12,1.0237,1.024,1.0226,1.0237,333
20090901|2009-06-11 21:30,12,1.0239,1.0249,1.0239,1.0247,225
20090901|2009-06-11 22:00,12,1.0248,1.0249,1.0241,1.0241,196
20090901|2009-06-11 22:30,12,1.0242,1.0244,1.0233,1.0239,269
20090901|2009-06-11 23:00,12,1.0239,1.0239,1.0224,1.0229,592
20090901|2009-06-11 23:30,12,1.0228,1.0236,1.0225,1.0226,379
20090901|2009-06-12 00:00,12,1.0225,1.023,1.0218,1.0222,551
20090901|2009-06-12 00:30,12,1.0224,1.0225,1.0216,1.0217,392
20090901|2009-06-12 01:00,12,1.0218,1.022,1.0205,1.021,881
20090901|2009-06-12 01:30,12,1.0211,1.0223,1.0199,1.0217,1401
20090901|2009-06-12 02:00,12,1.0217,1.0224,1.0207,1.0219,1636
20090901|2009-06-12 02:30,12,1.0221,1.0224,1.021,1.0211,1117
20090901|2009-06-12 03:00,12,1.021,1.022,1.0209,1.0217,854
20090901|2009-06-12 03:30,12,1.0218,1.0218,1.0201,1.0203,1112
20090901|2009-06-12 04:00,12,1.0205,1.0206,1.0192,1.0201,1546
20090901|2009-06-12 04:30,12,1.0201,1.0202,1.0183,1.0191,1346
20090901|2009-06-12 05:00,12,1.019,1.0196,1.0186,1.0192,1014
20090901|2009-06-12 05:30,12,1.0191,1.0195,1.0183,1.0195,826
20090901|2009-06-12 06:00,12,1.0193,1.0198,1.0185,1.0192,1015
20090901|2009-06-12 06:30,12,1.0193,1.0199,1.0179,1.0185,2312
20090901|2009-06-12 07:00,12,1.0185,1.0206,1.0169,1.0171,4656
20090901|2009-06-12 07:30,12,1.017,1.02,1.017,1.0194,5989
20090901|2009-06-12 08:00,12,1.0194,1.0204,1.0189,1.0203,2866
20090901|2009-06-12 08:30,12,1.0203,1.0205,1.0186,1.0191,5054
20090901|2009-06-12 09:00,12,1.0191,1.0196,1.0184,1.0193,2979
20090901|2009-06-12 09:30,12,1.0193,1.0196,1.0181,1.0187,2458
20090901|2009-06-12 10:00,12,1.0188,1.0195,1.0184,1.0184,3263
20090901|2009-06-12 10:30,12,1.0185,1.0196,1.018,1.0195,1836
20090901|2009-06-12 11:00,12,1.0194,1.0195,1.019,1.0191,620
20090901|2009-06-12 11:30,12,1.0192,1.0193,1.0186,1.0186,522
20090901|2009-06-12 12:00,12,1.0186,1.0196,1.0185,1.0194,850
20090901|2009-06-12 12:30,12,1.0192,1.0193,1.0182,1.0186,614
20090901|2009-06-12 13:00,12,1.0186,1.0195,1.0185,1.0186,1099
20090901|2009-06-12 13:30,12,1.0185,1.0192,1.0184,1.0188,844
20090901|2009-06-12 14:00,12,1.0188,1.019,1.0175,1.0175,387
20090901|2009-06-12 14:30,12,1.0176,1.0182,1.0169,1.0175,601
20090901|2009-06-12 15:00,12,1.0175,1.0176,1.0169,1.0174,152
20090901|2009-06-12 15:30,12,1.0176,1.018,1.0166,1.0166,168
20090901|2009-06-14 17:00,15,1.0179,1.0179,1.0154,1.0161,198
20090901|2009-06-14 17:30,15,1.016,1.0176,1.0158,1.0168,207
20090901|2009-06-14 18:00,15,1.0168,1.0178,1.0168,1.0177,219
20090901|2009-06-14 18:30,15,1.0176,1.0176,1.0166,1.017,403
20090901|2009-06-14 19:00,15,1.0168,1.0205,1.0166,1.0199,1853
20090901|2009-06-14 19:30,15,1.0198,1.0202,1.0189,1.0194,778
20090901|2009-06-14 20:00,15,1.0194,1.0196,1.018,1.0181,631
20090901|2009-06-14 20:30,15,1.0182,1.0187,1.0175,1.0177,495
20090901|2009-06-14 21:00,15,1.0176,1.0187,1.0176,1.0182,321
20090901|2009-06-14 21:30,15,1.0183,1.019,1.0183,1.0187,177
20090901|2009-06-14 22:00,15,1.0188,1.0188,1.0179,1.0181,337
20090901|2009-06-14 22:30,15,1.0182,1.0186,1.0181,1.0181,211
20090901|2009-06-14 23:00,15,1.0182,1.0186,1.0176,1.0178,295
20090901|2009-06-14 23:30,15,1.0178,1.0181,1.0171,1.0172,284
20090901|2009-06-15 00:00,15,1.0172,1.0177,1.0169,1.0169,315
20090901|2009-06-15 00:30,15,1.0169,1.0174,1.0161,1.0162,715
20090901|2009-06-15 01:00,15,1.0162,1.0168,1.0155,1.0158,1038
20090901|2009-06-15 01:30,15,1.016,1.0184,1.0159,1.0177,935
20090901|2009-06-15 02:00,15,1.0176,1.019,1.017,1.0186,1654
20090901|2009-06-15 02:30,15,1.0186,1.0199,1.0184,1.0187,2092
20090901|2009-06-15 03:00,15,1.0188,1.019,1.0177,1.0182,682
20090901|2009-06-15 03:30,15,1.018,1.02,1.018,1.0199,1072
20090901|2009-06-15 04:00,15,1.0198,1.0202,1.0187,1.019,867
20090901|2009-06-15 04:30,15,1.019,1.0197,1.0188,1.0195,734
20090901|2009-06-15 05:00,15,1.0194,1.0206,1.0194,1.0201,1206
20090901|2009-06-15 05:30,15,1.0202,1.0205,1.019,1.0191,713
20090901|2009-06-15 06:00,15,1.019,1.0191,1.0182,1.0185,722
20090901|2009-06-15 06:30,15,1.0186,1.0189,1.0176,1.0186,803
20090901|2009-06-15 07:00,15,1.0186,1.0193,1.0182,1.0193,1813
20090901|2009-06-15 07:30,15,1.0193,1.0202,1.019,1.02,2049
20090901|2009-06-15 08:00,15,1.0201,1.0219,1.0196,1.0209,4384
20090901|2009-06-15 08:30,15,1.0209,1.0236,1.0208,1.0221,6352
20090901|2009-06-15 09:00,15,1.0221,1.0233,1.0214,1.0215,3434
20090901|2009-06-15 09:30,15,1.0216,1.0222,1.0203,1.0216,4896
20090901|2009-06-15 10:00,15,1.0215,1.0228,1.0203,1.0217,5349
20090901|2009-06-15 10:30,15,1.0218,1.0226,1.0208,1.0208,2119
20090901|2009-06-15 11:00,15,1.0208,1.0216,1.0205,1.0206,1660
20090901|2009-06-15 11:30,15,1.0206,1.0212,1.0204,1.0211,838
20090901|2009-06-15 12:00,15,1.0211,1.0223,1.021,1.0219,1009
20090901|2009-06-15 12:30,15,1.0218,1.0239,1.0216,1.0239,1857
20090901|2009-06-15 13:00,15,1.0239,1.0257,1.0239,1.0249,2647
20090901|2009-06-15 13:30,15,1.025,1.0256,1.0249,1.025,1794
20090901|2009-06-15 14:00,15,1.025,1.0252,1.0236,1.0242,918
20090901|2009-06-15 14:30,15,1.024,1.024,1.023,1.023,831
20090901|2009-06-15 15:00,15,1.023,1.0233,1.0227,1.0228,136
20090901|2009-06-15 15:30,15,1.0228,1.0234,1.0226,1.0232,146
20090901|2009-06-15 17:00,16,1.0233,1.024,1.0229,1.0238,85
20090901|2009-06-15 17:30,16,1.0241,1.0241,1.023,1.023,78
20090901|2009-06-15 18:00,16,1.0231,1.0239,1.0231,1.0239,257
20090901|2009-06-15 18:30,16,1.0238,1.026,1.0238,1.0252,788
20090901|2009-06-15 19:00,16,1.025,1.0257,1.0245,1.0246,708
20090901|2009-06-15 19:30,16,1.0246,1.0289,1.0243,1.0281,2617
20090901|2009-06-15 20:00,16,1.0281,1.0352,1.0281,1.0334,6317
20090901|2009-06-15 20:30,16,1.0334,1.034,1.0313,1.0316,2550
20090901|2009-06-15 21:00,16,1.0317,1.0334,1.0312,1.0332,1481
20090901|2009-06-15 21:30,16,1.0331,1.0339,1.0322,1.0339,1555
20090901|2009-06-15 22:00,16,1.034,1.035,1.0336,1.0348,1744
20090901|2009-06-15 22:30,16,1.0346,1.037,1.0346,1.0358,2101
20090901|2009-06-15 23:00,16,1.0357,1.037,1.0347,1.036,1461
20090901|2009-06-15 23:30,16,1.036,1.0363,1.0344,1.0346,1307
20090901|2009-06-16 00:00,16,1.0347,1.0393,1.0347,1.0385,1795
20090901|2009-06-16 00:30,16,1.0383,1.0418,1.0369,1.0408,2760
20090901|2009-06-16 01:00,16,1.0409,1.0413,1.0392,1.0406,2817
20090901|2009-06-16 01:30,16,1.0408,1.0408,1.0375,1.0381,3198
20090901|2009-06-16 02:00,16,1.0381,1.0385,1.0363,1.0374,3940
20090901|2009-06-16 02:30,16,1.0375,1.0375,1.0356,1.0361,1827
20090901|2009-06-16 03:00,16,1.036,1.0386,1.0358,1.0385,1518
20090901|2009-06-16 03:30,16,1.0384,1.0384,1.0367,1.0378,1148
20090901|2009-06-16 04:00,16,1.0378,1.0379,1.0329,1.0343,4978
20090901|2009-06-16 04:30,16,1.0343,1.0356,1.0328,1.0339,1982
20090901|2009-06-16 05:00,16,1.0339,1.0346,1.0329,1.0344,736
20090901|2009-06-16 05:30,16,1.0345,1.0351,1.0339,1.0343,570
20090901|2009-06-16 06:00,16,1.0342,1.0346,1.0322,1.033,2582
20090901|2009-06-16 06:30,16,1.0329,1.033,1.031,1.0319,3014
20090901|2009-06-16 07:00,16,1.0318,1.0322,1.031,1.0316,3032
20090901|2009-06-16 07:30,16,1.0311,1.0327,1.0291,1.0307,5752
20090901|2009-06-16 08:00,16,1.0307,1.0336,1.0301,1.0327,3271
20090901|2009-06-16 08:30,16,1.0326,1.0344,1.0325,1.0334,4027
20090901|2009-06-16 09:00,16,1.0335,1.0352,1.0327,1.035,3759
20090901|2009-06-16 09:30,16,1.035,1.0369,1.0347,1.0355,3295
20090901|2009-06-16 10:00,16,1.0355,1.0392,1.0352,1.0388,3864
20090901|2009-06-16 10:30,16,1.0388,1.0403,1.0385,1.0399,3888
20090901|2009-06-16 11:00,16,1.0399,1.0401,1.0377,1.0386,2014
20090901|2009-06-16 11:30,16,1.0387,1.0399,1.038,1.038,1872
20090901|2009-06-16 12:00,16,1.038,1.0387,1.0372,1.0376,1395
20090901|2009-06-16 12:30,16,1.0376,1.0395,1.0374,1.0387,1293
20090901|2009-06-16 13:00,16,1.0388,1.0392,1.0379,1.0388,1701
20090901|2009-06-16 13:30,16,1.0388,1.0388,1.0357,1.0371,3438
20090901|2009-06-16 14:00,16,1.0371,1.0377,1.0367,1.0374,1216
20090901|2009-06-16 14:30,16,1.0375,1.0381,1.0363,1.0381,969
20090901|2009-06-16 15:00,16,1.0381,1.0389,1.0377,1.0383,406
20090901|2009-06-16 15:30,16,1.0381,1.0387,1.0379,1.0387,227
20090901|2009-06-16 17:00,17,1.0381,1.0391,1.0381,1.0385,224
20090901|2009-06-16 17:30,17,1.0384,1.0387,1.037,1.0372,285
20090901|2009-06-16 18:00,17,1.0372,1.0407,1.037,1.0399,1207
20090901|2009-06-16 18:30,17,1.0397,1.043,1.0397,1.0425,1852
20090901|2009-06-16 19:00,17,1.0423,1.0426,1.0377,1.038,2244
20090901|2009-06-16 19:30,17,1.0382,1.0383,1.036,1.0378,1615
20090901|2009-06-16 20:00,17,1.0379,1.0391,1.0375,1.0384,904
20090901|2009-06-16 20:30,17,1.0385,1.0386,1.0373,1.0375,579
20090901|2009-06-16 21:00,17,1.0376,1.0384,1.0364,1.0374,538
20090901|2009-06-16 21:30,17,1.0374,1.0381,1.0374,1.038,141
20090901|2009-06-16 22:00,17,1.0379,1.0382,1.0371,1.038,357
20090901|2009-06-16 22:30,17,1.038,1.0386,1.0349,1.0359,1035
20090901|2009-06-16 23:00,17,1.0358,1.0362,1.0349,1.0358,697
20090901|2009-06-16 23:30,17,1.0357,1.036,1.0348,1.0358,414
20090901|2009-06-17 00:00,17,1.0358,1.037,1.0358,1.036,285
20090901|2009-06-17 00:30,17,1.036,1.0368,1.0356,1.0368,523
20090901|2009-06-17 01:00,17,1.0369,1.037,1.0342,1.0347,1343
20090901|2009-06-17 01:30,17,1.0347,1.0362,1.0346,1.0358,1976
20090901|2009-06-17 02:00,17,1.036,1.0388,1.0348,1.0377,2340
20090901|2009-06-17 02:30,17,1.0378,1.0387,1.0372,1.0375,803
20090901|2009-06-17 03:00,17,1.0375,1.0403,1.0374,1.0398,2059
20090901|2009-06-17 03:30,17,1.0399,1.0403,1.0388,1.0394,1265
20090901|2009-06-17 04:00,17,1.0392,1.0411,1.0392,1.0405,1701
20090901|2009-06-17 04:30,17,1.0405,1.0415,1.0392,1.0395,1491
20090901|2009-06-17 05:00,17,1.0393,1.0403,1.0372,1.0374,1653
20090901|2009-06-17 05:30,17,1.0376,1.0388,1.0371,1.0386,1675
20090901|2009-06-17 06:00,17,1.0387,1.0391,1.0375,1.0377,1228
20090901|2009-06-17 06:30,17,1.0376,1.0404,1.0376,1.0396,2070
20090901|2009-06-17 07:00,17,1.0395,1.0396,1.0382,1.0384,2361
20090901|2009-06-17 07:30,17,1.0385,1.0429,1.0383,1.0416,5975
20090901|2009-06-17 08:00,17,1.0415,1.0456,1.0412,1.0433,7476
20090901|2009-06-17 08:30,17,1.0433,1.0445,1.0429,1.0443,4490
20090901|2009-06-17 09:00,17,1.0444,1.0445,1.0422,1.0426,5229
20090901|2009-06-17 09:30,17,1.0426,1.0464,1.0424,1.0462,5888
20090901|2009-06-17 10:00,17,1.0462,1.0471,1.044,1.0469,6711
20090901|2009-06-17 10:30,17,1.0468,1.0478,1.0455,1.0463,3321
20090901|2009-06-17 11:00,17,1.0463,1.0464,1.0442,1.045,1931
20090901|2009-06-17 11:30,17,1.045,1.0465,1.0449,1.0457,1423
20090901|2009-06-17 12:00,17,1.0458,1.0468,1.0453,1.0455,951
20090901|2009-06-17 12:30,17,1.0455,1.0458,1.0446,1.0447,938
20090901|2009-06-17 13:00,17,1.0446,1.0468,1.0441,1.0464,1506
20090901|2009-06-17 13:30,17,1.046,1.0469,1.0455,1.0459,1369
20090901|2009-06-17 14:00,17,1.0459,1.0474,1.0455,1.0467,1108
20090901|2009-06-17 14:30,17,1.0468,1.0478,1.0464,1.0467,739
20090901|2009-06-17 15:00,17,1.0466,1.0471,1.0463,1.0467,179
20090901|2009-06-17 15:30,17,1.0466,1.0468,1.0451,1.0456,139
20090901|2009-06-17 17:00,18,1.046,1.0467,1.0457,1.0464,194
20090901|2009-06-17 17:30,18,1.0464,1.0465,1.0448,1.0449,149
20090901|2009-06-17 18:00,18,1.045,1.0453,1.044,1.0445,641
20090901|2009-06-17 18:30,18,1.0447,1.0451,1.0426,1.0432,562
20090901|2009-06-17 19:00,18,1.0432,1.0462,1.043,1.0456,1665
20090901|2009-06-17 19:30,18,1.0455,1.0464,1.0448,1.0455,1096
20090901|2009-06-17 20:00,18,1.0456,1.0456,1.0434,1.0455,997
20090901|2009-06-17 20:30,18,1.0454,1.0467,1.045,1.046,564
20090901|2009-06-17 21:00,18,1.0459,1.0462,1.0451,1.0453,288
20090901|2009-06-17 21:30,18,1.0452,1.0456,1.0449,1.0453,293
20090901|2009-06-17 22:00,18,1.0452,1.0454,1.0435,1.0449,817
20090901|2009-06-17 22:30,18,1.045,1.0456,1.0445,1.045,334
20090901|2009-06-17 23:00,18,1.0449,1.0456,1.0444,1.0455,284
20090901|2009-06-17 23:30,18,1.0455,1.0457,1.0451,1.0457,279
20090901|2009-06-18 00:00,18,1.0456,1.0458,1.0451,1.0456,360
20090901|2009-06-18 00:30,18,1.0455,1.0455,1.0438,1.044,618
20090901|2009-06-18 01:00,18,1.044,1.0454,1.0439,1.0443,1672
20090901|2009-06-18 01:30,18,1.0443,1.0449,1.0428,1.0429,1235
20090901|2009-06-18 02:00,18,1.0429,1.0437,1.0417,1.0437,2343
20090901|2009-06-18 02:30,18,1.0436,1.0456,1.0433,1.0445,2033
20090901|2009-06-18 03:00,18,1.0446,1.0459,1.044,1.0454,1229
20090901|2009-06-18 03:30,18,1.0454,1.0468,1.0449,1.0462,1932
20090901|2009-06-18 04:00,18,1.0463,1.0464,1.0448,1.045,853
20090901|2009-06-18 04:30,18,1.045,1.0459,1.0448,1.0449,494
20090901|2009-06-18 05:00,18,1.0448,1.0452,1.0437,1.0451,1136
20090901|2009-06-18 05:30,18,1.045,1.0456,1.0444,1.045,517
20090901|2009-06-18 06:00,18,1.045,1.0452,1.0442,1.0443,659
20090901|2009-06-18 06:30,18,1.0443,1.0445,1.0428,1.0432,2200
20090901|2009-06-18 07:00,18,1.0432,1.0441,1.0423,1.0438,2170
20090901|2009-06-18 07:30,18,1.0437,1.0437,1.0405,1.0423,6752
20090901|2009-06-18 08:00,18,1.0424,1.0433,1.041,1.042,2497
20090901|2009-06-18 08:30,18,1.042,1.0458,1.0419,1.0421,4700
20090901|2009-06-18 09:00,18,1.0421,1.0436,1.0391,1.0407,9243
20090901|2009-06-18 09:30,18,1.0406,1.0409,1.0388,1.0395,2775
20090901|2009-06-18 10:00,18,1.0396,1.0405,1.0393,1.0399,2472
20090901|2009-06-18 10:30,18,1.0398,1.0402,1.0382,1.0388,2809
20090901|2009-06-18 11:00,18,1.0387,1.0395,1.0384,1.0385,1596
20090901|2009-06-18 11:30,18,1.0386,1.0397,1.0383,1.0389,1362
20090901|2009-06-18 12:00,18,1.0389,1.0391,1.0357,1.0367,3090
20090901|2009-06-18 12:30,18,1.0366,1.0372,1.0352,1.0355,1857
20090901|2009-06-18 13:00,18,1.0354,1.0371,1.0352,1.0368,2617
20090901|2009-06-18 13:30,18,1.0368,1.038,1.0358,1.036,1546
20090901|2009-06-18 14:00,18,1.0359,1.0367,1.0355,1.0359,599
20090901|2009-06-18 14:30,18,1.036,1.0364,1.0354,1.036,1026
20090901|2009-06-18 15:00,18,1.036,1.037,1.0359,1.0368,321
20090901|2009-06-18 15:30,18,1.037,1.0375,1.0365,1.0366,180
20090901|2009-06-18 17:00,19,1.037,1.0371,1.036,1.0368,64
20090901|2009-06-18 17:30,19,1.0366,1.0373,1.0362,1.0365,180
20090901|2009-06-18 18:00,19,1.0365,1.0369,1.0361,1.0367,188
20090901|2009-06-18 18:30,19,1.0366,1.0367,1.0352,1.0354,381
20090901|2009-06-18 19:00,19,1.0353,1.036,1.0348,1.035,959
20090901|2009-06-18 19:30,19,1.0351,1.0359,1.0346,1.0358,940
20090901|2009-06-18 20:00,19,1.0358,1.0364,1.0356,1.0361,347
20090901|2009-06-18 20:30,19,1.036,1.0364,1.0357,1.0363,388
20090901|2009-06-18 21:00,19,1.0365,1.0369,1.0357,1.0364,676
20090901|2009-06-18 21:30,19,1.0364,1.0368,1.0361,1.0362,265
20090901|2009-06-18 22:00,19,1.0363,1.0366,1.0359,1.0364,315
20090901|2009-06-18 22:30,19,1.0365,1.0367,1.0361,1.0365,175
20090901|2009-06-18 23:00,19,1.0364,1.0367,1.0361,1.0364,246
20090901|2009-06-18 23:30,19,1.0363,1.0366,1.0355,1.0358,349
20090901|2009-06-19 06:00,19,1.0337,1.0346,1.0335,1.0341,643
20090901|2009-06-19 06:30,19,1.0341,1.0342,1.0329,1.0336,1475
20090901|2009-06-19 07:00,19,1.0337,1.0357,1.033,1.0347,3400
20090901|2009-06-19 07:30,19,1.0348,1.0361,1.0341,1.0349,2536
20090901|2009-06-19 08:00,19,1.0349,1.0353,1.033,1.0339,2148
20090901|2009-06-19 08:30,19,1.0339,1.0346,1.0337,1.0338,2761
20090901|2009-06-19 09:00,19,1.0338,1.0354,1.0338,1.0348,2235
20090901|2009-06-19 09:30,19,1.0348,1.0355,1.0341,1.0349,1235
20090901|2009-06-19 10:00,19,1.035,1.0392,1.0347,1.039,4087
20090901|2009-06-19 10:30,19,1.0391,1.0425,1.0383,1.0411,6287
20090901|2009-06-19 11:00,19,1.0411,1.0426,1.0401,1.0419,4359
20090901|2009-06-19 11:30,19,1.042,1.0424,1.0404,1.0409,2388
20090901|2009-06-19 12:00,19,1.0408,1.0428,1.0407,1.0423,2182
20090901|2009-06-19 12:30,19,1.0423,1.0425,1.0412,1.0415,1547
20090901|2009-06-19 13:00,19,1.0416,1.0425,1.0414,1.0423,1140
20090901|2009-06-19 13:30,19,1.0423,1.0424,1.0397,1.0403,2263
20090901|2009-06-19 14:00,19,1.0404,1.0413,1.0402,1.0405,818
20090901|2009-06-19 14:30,19,1.0405,1.0408,1.0399,1.0408,462
20090901|2009-06-19 15:00,19,1.0409,1.0411,1.04,1.04,108
20090901|2009-06-19 15:30,19,1.04,1.0403,1.0394,1.0396,170
20090901|2009-06-21 19:30,22,1.0406,1.0415,1.0406,1.0414,348
20090901|2009-06-21 20:00,22,1.0415,1.0423,1.0412,1.0418,1427
20090901|2009-06-21 20:30,22,1.0419,1.0443,1.0418,1.0442,1666
20090901|2009-06-21 21:00,22,1.0442,1.0448,1.0428,1.0429,1420
20090901|2009-06-21 21:30,22,1.0429,1.0435,1.0423,1.0433,553
20090901|2009-06-21 22:00,22,1.0436,1.0439,1.0431,1.0434,332
20090901|2009-06-21 22:30,22,1.0434,1.0448,1.0434,1.0445,633
20090901|2009-06-21 23:00,22,1.0446,1.0452,1.0433,1.0433,623
20090901|2009-06-21 23:30,22,1.0434,1.0436,1.0412,1.042,533
20090901|2009-06-22 00:00,22,1.0421,1.0425,1.0415,1.0421,514
20090901|2009-06-22 00:30,22,1.0423,1.0435,1.042,1.0428,597
20090901|2009-06-22 01:00,22,1.0425,1.0433,1.0414,1.0415,1073
20090901|2009-06-22 01:30,22,1.0415,1.0426,1.0407,1.0407,1280
20090901|2009-06-22 02:00,22,1.0407,1.0428,1.0398,1.0423,1193
20090901|2009-06-22 02:30,22,1.0425,1.0435,1.0413,1.0417,1211
20090901|2009-06-22 03:00,22,1.0416,1.0436,1.0414,1.0435,1690
20090901|2009-06-22 03:30,22,1.0435,1.0451,1.0431,1.0434,1077
20090901|2009-06-22 04:00,22,1.0435,1.045,1.0424,1.0428,1619
20090901|2009-06-22 04:30,22,1.0427,1.0436,1.0424,1.0433,1070
20090901|2009-06-22 05:00,22,1.0432,1.0438,1.0426,1.043,591
20090901|2009-06-22 05:30,22,1.043,1.0435,1.0427,1.0427,584
20090901|2009-06-22 06:00,22,1.0428,1.0432,1.042,1.043,1031
20090901|2009-06-22 06:30,22,1.043,1.0432,1.0423,1.0427,1197
20090901|2009-06-22 07:00,22,1.0427,1.0431,1.0424,1.043,1928
20090901|2009-06-22 07:30,22,1.0431,1.0445,1.0431,1.044,2077
20090901|2009-06-22 08:00,22,1.0441,1.0446,1.0436,1.0442,1334
20090901|2009-06-22 08:30,22,1.0442,1.0452,1.044,1.0447,3383
20090901|2009-06-22 09:00,22,1.0446,1.0458,1.0434,1.0445,5428
20090901|2009-06-22 09:30,22,1.0445,1.0452,1.0432,1.0433,2672
20090901|2009-06-22 10:00,22,1.0432,1.0447,1.0428,1.0442,2820
20090901|2009-06-22 10:30,22,1.0441,1.0448,1.0435,1.0438,2327
20090901|2009-06-22 11:00,22,1.0438,1.0441,1.0417,1.0425,1683
20090901|2009-06-22 11:30,22,1.0426,1.0438,1.0422,1.0437,1027
20090901|2009-06-22 12:00,22,1.0436,1.0446,1.043,1.0445,1219
20090901|2009-06-22 12:30,22,1.0445,1.0453,1.044,1.0448,1033
20090901|2009-06-22 13:00,22,1.0448,1.0448,1.0435,1.0438,971
20090901|2009-06-22 13:30,22,1.0438,1.0443,1.0434,1.0437,1245
20090901|2009-06-22 14:00,22,1.0436,1.0437,1.0425,1.0429,948
20090901|2009-06-22 14:30,22,1.0428,1.0439,1.0428,1.0438,544
20090901|2009-06-22 15:00,22,1.0438,1.0443,1.0434,1.0442,318
20090901|2009-06-22 15:30,22,1.0442,1.0445,1.0438,1.044,225
20090901|2009-06-22 17:00,23,1.0438,1.0441,1.0433,1.0441,195
20090901|2009-06-22 17:30,23,1.044,1.0442,1.0435,1.0441,194
20090901|2009-06-22 18:00,23,1.0441,1.0471,1.044,1.0466,1050
20090901|2009-06-22 18:30,23,1.0464,1.0519,1.0458,1.049,4042
20090901|2009-06-22 19:00,23,1.049,1.0494,1.0473,1.0487,1499
20090901|2009-06-22 19:30,23,1.0487,1.0501,1.0485,1.0496,1169
20090901|2009-06-22 20:00,23,1.0496,1.0506,1.0491,1.0495,1290
20090901|2009-06-22 20:30,23,1.0494,1.0501,1.0483,1.0495,713
20090901|2009-06-22 21:00,23,1.0496,1.0522,1.0493,1.0516,1269
20090901|2009-06-22 21:30,23,1.0517,1.0524,1.0511,1.0515,1345
20090901|2009-06-22 22:00,23,1.0515,1.0524,1.0507,1.0511,978
20090901|2009-06-22 22:30,23,1.0511,1.0512,1.0499,1.0509,836
20090901|2009-06-22 23:00,23,1.0508,1.0516,1.0505,1.0511,334
20090901|2009-06-22 23:30,23,1.0511,1.0512,1.0501,1.0507,264
20090901|2009-06-23 00:00,23,1.0507,1.052,1.0506,1.0515,445
20090901|2009-06-23 00:30,23,1.0514,1.0525,1.051,1.0518,1005
20090901|2009-06-23 01:00,23,1.0519,1.054,1.0517,1.0535,3027
20090901|2009-06-23 01:30,23,1.0532,1.0534,1.0508,1.0515,2615
20090901|2009-06-23 02:00,23,1.0515,1.0517,1.0497,1.0508,3181
20090901|2009-06-23 02:30,23,1.0507,1.0515,1.05,1.051,1325
20090901|2009-06-23 03:00,23,1.0511,1.0538,1.051,1.0533,2483
20090901|2009-06-23 03:30,23,1.0533,1.0533,1.0509,1.0513,1840
20090901|2009-06-23 04:00,23,1.0514,1.0515,1.0494,1.0502,3571
20090901|2009-06-23 04:30,23,1.0503,1.0511,1.05,1.0508,746
20090901|2009-06-23 05:00,23,1.0508,1.0508,1.0484,1.0492,2611
20090901|2009-06-23 05:30,23,1.0492,1.0496,1.0465,1.0475,3179
20090901|2009-06-23 06:00,23,1.0474,1.0491,1.047,1.0475,1961
20090901|2009-06-23 06:30,23,1.0476,1.0491,1.0472,1.0479,1852
20090901|2009-06-23 07:00,23,1.0478,1.0484,1.0464,1.0465,2938
20090901|2009-06-23 07:30,23,1.0465,1.0469,1.0439,1.0448,6261
20090901|2009-06-23 08:00,23,1.0448,1.0472,1.0443,1.0463,4414
20090901|2009-06-23 08:30,23,1.0463,1.0467,1.0453,1.0457,3271
20090901|2009-06-23 09:00,23,1.0458,1.0487,1.0458,1.0484,6010
20090901|2009-06-23 09:30,23,1.0484,1.051,1.0473,1.0506,6705
20090901|2009-06-23 10:00,23,1.0506,1.0532,1.0504,1.0514,6927
20090901|2009-06-23 10:30,23,1.0514,1.0514,1.0495,1.0502,2308
20090901|2009-06-23 11:00,23,1.0502,1.0526,1.0498,1.0525,2929
20090901|2009-06-23 11:30,23,1.0524,1.0551,1.0523,1.0537,5820
20090901|2009-06-23 12:00,23,1.0537,1.0546,1.0514,1.0524,2489
20090901|2009-06-23 12:30,23,1.0524,1.0528,1.0513,1.0521,1194
20090901|2009-06-23 13:00,23,1.0521,1.0528,1.0512,1.0515,1527
20090901|2009-06-23 13:30,23,1.0516,1.0518,1.0504,1.0508,1591
20090901|2009-06-23 14:00,23,1.0509,1.0513,1.0505,1.0507,854
20090901|2009-06-23 14:30,23,1.0507,1.0513,1.0506,1.0508,532
20090901|2009-06-23 15:00,23,1.0507,1.0513,1.0506,1.0511,312
20090901|2009-06-23 15:30,23,1.0513,1.0517,1.0511,1.0516,168
20090901|2009-06-23 17:00,24,1.0512,1.0527,1.0509,1.0523,266
20090901|2009-06-23 17:30,24,1.0523,1.0533,1.052,1.0522,386
20090901|2009-06-23 18:00,24,1.0521,1.0527,1.0517,1.0527,173
20090901|2009-06-23 18:30,24,1.0527,1.0528,1.0496,1.0501,551
20090901|2009-06-23 19:00,24,1.0502,1.0508,1.0486,1.0502,952
20090901|2009-06-23 19:30,24,1.0502,1.0504,1.0486,1.0495,690
20090901|2009-06-23 20:00,24,1.0495,1.0508,1.0491,1.0506,508
20090901|2009-06-23 20:30,24,1.0506,1.0513,1.0497,1.0502,488
20090901|2009-06-23 21:00,24,1.0502,1.0504,1.049,1.049,334
20090901|2009-06-23 21:30,24,1.049,1.0496,1.0487,1.0494,180
20090901|2009-06-23 22:00,24,1.0494,1.0494,1.0476,1.0484,388
20090901|2009-06-23 22:30,24,1.0482,1.0483,1.047,1.0477,653
20090901|2009-06-23 23:00,24,1.0476,1.0486,1.0474,1.0477,390
20090901|2009-06-23 23:30,24,1.0478,1.0479,1.0468,1.0473,269
20090901|2009-06-24 00:00,24,1.0473,1.0475,1.0462,1.0469,376
20090901|2009-06-24 00:30,24,1.0468,1.0482,1.0466,1.0477,582
20090901|2009-06-24 01:00,24,1.0477,1.0489,1.0469,1.0482,1000
20090901|2009-06-24 01:30,24,1.0483,1.0499,1.0477,1.049,1128
20090901|2009-06-24 02:00,24,1.049,1.0509,1.049,1.0496,1374
20090901|2009-06-24 02:30,24,1.0496,1.0506,1.0487,1.0497,904
20090901|2009-06-24 03:00,24,1.0497,1.0504,1.049,1.0491,808
20090901|2009-06-24 03:30,24,1.0492,1.0521,1.049,1.0509,1835
20090901|2009-06-24 04:00,24,1.0509,1.0511,1.0498,1.0504,1740
20090901|2009-06-24 04:30,24,1.0505,1.0524,1.0504,1.0517,1454
20090901|2009-06-24 05:00,24,1.0516,1.0521,1.0511,1.0512,931
20090901|2009-06-24 05:30,24,1.0512,1.0527,1.0509,1.052,1662
20090901|2009-06-24 06:00,24,1.052,1.0527,1.0494,1.0498,1613
20090901|2009-06-24 06:30,24,1.0497,1.0507,1.0475,1.0483,4084
20090901|2009-06-24 07:00,24,1.0484,1.0502,1.0481,1.0499,1851
20090901|2009-06-24 07:30,24,1.0498,1.0504,1.0473,1.0503,4391
20090901|2009-06-24 08:00,24,1.0502,1.0513,1.0498,1.0503,2597
20090901|2009-06-24 08:30,24,1.0504,1.0504,1.049,1.0498,2388
20090901|2009-06-24 09:00,24,1.0498,1.0504,1.0486,1.0488,2091
20090901|2009-06-24 09:30,24,1.0488,1.0501,1.0478,1.05,2202
20090901|2009-06-24 10:00,24,1.05,1.0502,1.0493,1.0495,1870
20090901|2009-06-24 10:30,24,1.0495,1.0499,1.0492,1.0495,867
20090901|2009-06-24 11:00,24,1.0495,1.05,1.0452,1.0464,3942
20090901|2009-06-24 11:30,24,1.0463,1.0474,1.0453,1.0472,2307
20090901|2009-06-24 12:00,24,1.0473,1.0492,1.0472,1.0484,2068
20090901|2009-06-24 12:30,24,1.0483,1.0493,1.0476,1.0489,1159
20090901|2009-06-24 13:00,24,1.0489,1.0503,1.0419,1.0456,10263
20090901|2009-06-24 13:30,24,1.0456,1.0468,1.0441,1.0455,4124
20090901|2009-06-24 14:00,24,1.0454,1.0465,1.0441,1.0461,1866
20090901|2009-06-24 14:30,24,1.0461,1.0481,1.0459,1.0479,1087
20090901|2009-06-24 15:00,24,1.0478,1.0478,1.0467,1.047,270
20090901|2009-06-24 15:30,24,1.0468,1.0476,1.0466,1.0469,136
20090901|2009-06-24 17:00,25,1.0457,1.0459,1.0452,1.0456,204
20090901|2009-06-24 17:30,25,1.0457,1.0458,1.0442,1.0444,309
20090901|2009-06-24 18:00,25,1.0441,1.046,1.0441,1.0456,328
20090901|2009-06-24 18:30,25,1.0456,1.0469,1.0455,1.0458,470
20090901|2009-06-24 19:00,25,1.0458,1.0463,1.044,1.0447,1193
20090901|2009-06-24 19:30,25,1.0449,1.045,1.0425,1.0426,2085
20090901|2009-06-24 20:00,25,1.0427,1.0431,1.0414,1.0426,1955
20090901|2009-06-24 20:30,25,1.0426,1.0427,1.0396,1.0402,2250
20090901|2009-06-24 21:00,25,1.0403,1.0413,1.0402,1.0411,1207
20090901|2009-06-24 21:30,25,1.0412,1.0428,1.041,1.0427,1722
20090901|2009-06-24 22:00,25,1.0426,1.0431,1.0413,1.0418,872
20090901|2009-06-24 22:30,25,1.0418,1.0423,1.0414,1.0417,581
20090901|2009-06-24 23:00,25,1.0416,1.0417,1.0405,1.0406,1033
20090901|2009-06-24 23:30,25,1.0406,1.0408,1.0389,1.0397,1598
20090901|2009-06-25 00:00,25,1.0394,1.0397,1.0387,1.0394,1004
20090901|2009-06-25 00:30,25,1.0394,1.0411,1.0394,1.0406,643
20090901|2009-06-25 01:00,25,1.0406,1.0406,1.0389,1.0395,1191
20090901|2009-06-25 01:30,25,1.0396,1.0396,1.0372,1.0385,2232
20090901|2009-06-25 02:00,25,1.0383,1.0386,1.0367,1.0376,2612
20090901|2009-06-25 02:30,25,1.0377,1.0394,1.0371,1.0386,2505
20090901|2009-06-25 03:00,25,1.0386,1.0389,1.0375,1.0381,1539
20090901|2009-06-25 03:30,25,1.038,1.0392,1.0377,1.0389,1560
20090901|2009-06-25 04:00,25,1.039,1.0396,1.0382,1.0394,1092
20090901|2009-06-25 04:30,25,1.0394,1.0394,1.0373,1.0375,1690
20090901|2009-06-25 05:00,25,1.0376,1.0381,1.0362,1.0373,1920
20090901|2009-06-25 05:30,25,1.0372,1.0388,1.0371,1.0383,937
20090901|2009-06-25 06:00,25,1.0382,1.0385,1.0375,1.0385,946
20090901|2009-06-25 06:30,25,1.0384,1.0391,1.038,1.038,1349
20090901|2009-06-25 07:00,25,1.0379,1.0389,1.0377,1.0384,2386
20090901|2009-06-25 07:30,25,1.0386,1.0421,1.037,1.0412,5889
20090901|2009-06-25 08:00,25,1.0413,1.0418,1.0402,1.041,2489
20090901|2009-06-25 08:30,25,1.0411,1.0419,1.0399,1.0401,2867
20090901|2009-06-25 09:00,25,1.0401,1.0417,1.0396,1.0409,2966
20090901|2009-06-25 09:30,25,1.0409,1.0411,1.0384,1.0389,3393
20090901|2009-06-25 10:00,25,1.039,1.0406,1.0387,1.0402,3089
20090901|2009-06-25 10:30,25,1.0401,1.0405,1.0391,1.0403,1815
20090901|2009-06-25 11:00,25,1.0402,1.0408,1.0401,1.0402,986
20090901|2009-06-25 11:30,25,1.0402,1.0414,1.0402,1.0412,1150
20090901|2009-06-25 12:00,25,1.0412,1.0458,1.041,1.0454,6210
20090901|2009-06-25 12:30,25,1.0454,1.0457,1.0445,1.045,2432
20090901|2009-06-25 13:00,25,1.045,1.0458,1.0435,1.0452,2109
20090901|2009-06-25 13:30,25,1.0451,1.0452,1.0435,1.0439,1703
20090901|2009-06-25 14:00,25,1.0439,1.0442,1.0436,1.0441,877
20090901|2009-06-25 14:30,25,1.0441,1.0447,1.0439,1.0441,696
20090901|2009-06-25 15:00,25,1.0441,1.0444,1.0436,1.0439,473
20090901|2009-06-25 15:30,25,1.0438,1.0438,1.0425,1.043,212
20090901|2009-06-25 17:00,26,1.0431,1.0431,1.042,1.0425,249
20090901|2009-06-25 17:30,26,1.0425,1.0433,1.0425,1.0431,178
20090901|2009-06-25 18:00,26,1.0433,1.0433,1.0429,1.0432,503
20090901|2009-06-25 18:30,26,1.0431,1.0453,1.0431,1.0449,856
20090901|2009-06-25 19:00,26,1.045,1.0468,1.0447,1.0462,1524
20090901|2009-06-25 19:30,26,1.0461,1.0462,1.0449,1.0452,1290
20090901|2009-06-25 20:00,26,1.0452,1.0457,1.0444,1.0445,705
20090901|2009-06-25 20:30,26,1.0445,1.0451,1.0443,1.0447,628
20090901|2009-06-25 21:00,26,1.0448,1.0448,1.043,1.0431,1158
20090901|2009-06-25 21:30,26,1.0432,1.0436,1.0424,1.0432,816
20090901|2009-06-25 22:00,26,1.0431,1.0438,1.0427,1.0438,527
20090901|2009-06-25 22:30,26,1.0438,1.044,1.0433,1.0433,464
20090901|2009-06-25 23:00,26,1.0433,1.0439,1.0432,1.0435,327
20090901|2009-06-25 23:30,26,1.0434,1.0445,1.0434,1.0439,370
20090901|2009-06-26 00:00,26,1.044,1.0447,1.0439,1.0443,372
20090901|2009-06-26 00:30,26,1.0443,1.0444,1.0433,1.0438,384
20090901|2009-06-26 01:00,26,1.0439,1.0443,1.043,1.044,1125
20090901|2009-06-26 01:30,26,1.0441,1.0443,1.0421,1.0427,1455
20090901|2009-06-26 02:00,26,1.0427,1.0448,1.0426,1.0442,1597
20090901|2009-06-26 02:30,26,1.0443,1.0443,1.0433,1.0434,715
20090901|2009-06-26 03:00,26,1.0434,1.044,1.0427,1.044,1064
20090901|2009-06-26 03:30,26,1.044,1.0442,1.0431,1.0435,782
20090901|2009-06-26 04:00,26,1.0434,1.0442,1.0433,1.0438,613
20090901|2009-06-26 04:30,26,1.0439,1.046,1.0439,1.0449,1411
20090901|2009-06-26 05:00,26,1.0449,1.0459,1.0449,1.0459,739
20090901|2009-06-26 05:30,26,1.0461,1.0494,1.0459,1.049,4687
20090901|2009-06-26 06:00,26,1.0491,1.0492,1.0476,1.048,3253
20090901|2009-06-26 06:30,26,1.0479,1.0486,1.0474,1.0484,1367
20090901|2009-06-26 07:00,26,1.0485,1.0503,1.0479,1.0481,2873
20090901|2009-06-26 07:30,26,1.0481,1.0501,1.0474,1.0496,2835
20090901|2009-06-26 08:00,26,1.0497,1.0516,1.0496,1.0498,4568
20090901|2009-06-26 08:30,26,1.0498,1.051,1.0493,1.0506,3564
20090901|2009-06-26 09:00,26,1.0507,1.0522,1.0502,1.0512,4015
20090901|2009-06-26 09:30,26,1.0512,1.0513,1.0492,1.0497,2027
20090901|2009-06-26 10:00,26,1.0498,1.0514,1.0496,1.0512,2328
20090901|2009-06-26 10:30,26,1.0511,1.0518,1.0503,1.0515,2946
20090901|2009-06-26 11:00,26,1.0515,1.0532,1.0514,1.053,2473
20090901|2009-06-26 11:30,26,1.0531,1.0531,1.051,1.0523,1733
20090901|2009-06-26 12:00,26,1.0524,1.0526,1.0515,1.0519,939
20090901|2009-06-26 12:30,26,1.0519,1.0525,1.0515,1.0519,963
20090901|2009-06-26 13:00,26,1.0518,1.0524,1.0516,1.0522,486
20090901|2009-06-26 13:30,26,1.0523,1.0525,1.0513,1.0515,1917
20090901|2009-06-26 14:00,26,1.0516,1.0521,1.051,1.0518,696
20090901|2009-06-26 14:30,26,1.0518,1.052,1.0509,1.0518,516
20090901|2009-06-26 15:00,26,1.0514,1.0521,1.0508,1.0514,250
20090901|2009-06-26 15:30,26,1.0513,1.0521,1.0506,1.0506,185
20090901|2009-06-28 17:00,29,1.0503,1.0512,1.0501,1.0502,219
20090901|2009-06-28 17:30,29,1.0503,1.0505,1.0496,1.0496,188
20090901|2009-06-28 18:00,29,1.0498,1.0507,1.0494,1.0498,364
20090901|2009-06-28 18:30,29,1.05,1.0518,1.0498,1.0518,524
20090901|2009-06-28 19:00,29,1.0517,1.0518,1.0504,1.0508,703
20090901|2009-06-28 19:30,29,1.0505,1.0509,1.0498,1.0501,824
20090901|2009-06-28 20:00,29,1.0502,1.0503,1.0489,1.0496,720
20090901|2009-06-28 20:30,29,1.0495,1.0498,1.0489,1.0497,260
20090901|2009-06-28 21:00,29,1.0497,1.0497,1.0489,1.0495,845
20090901|2009-06-28 21:30,29,1.0495,1.0495,1.0471,1.0472,1412
20090901|2009-06-28 22:00,29,1.0472,1.0483,1.047,1.0482,342
20090901|2009-06-28 22:30,29,1.0482,1.0487,1.0478,1.0486,365
20090901|2009-06-28 23:00,29,1.0486,1.0492,1.0485,1.0489,661
20090901|2009-06-28 23:30,29,1.0487,1.0491,1.048,1.048,440
20090901|2009-06-29 00:00,29,1.0481,1.0496,1.0481,1.0495,280
20090901|2009-06-29 00:30,29,1.0496,1.05,1.0486,1.0488,259
20090901|2009-06-29 01:00,29,1.0487,1.05,1.0485,1.0492,1155
20090901|2009-06-29 01:30,29,1.0492,1.0497,1.0478,1.0481,1043
20090901|2009-06-29 02:00,29,1.048,1.0493,1.0474,1.0484,1910
20090901|2009-06-29 02:30,29,1.0483,1.049,1.0477,1.0477,1112
20090901|2009-06-29 03:00,29,1.0477,1.0484,1.0472,1.0483,1039
20090901|2009-06-29 03:30,29,1.0483,1.0489,1.0477,1.0482,892
20090901|2009-06-29 04:00,29,1.0483,1.0486,1.0479,1.0481,679
20090901|2009-06-29 04:30,29,1.0481,1.0497,1.0479,1.0491,487
20090901|2009-06-29 05:00,29,1.0491,1.0494,1.0486,1.0488,715
20090901|2009-06-29 05:30,29,1.0489,1.0494,1.0487,1.049,339
20090901|2009-06-29 06:00,29,1.049,1.0495,1.0482,1.0495,1261
20090901|2009-06-29 06:30,29,1.0495,1.0499,1.0491,1.0492,1328
20090901|2009-06-29 07:00,29,1.0492,1.0498,1.0485,1.0488,1299
20090901|2009-06-29 07:30,29,1.0488,1.0504,1.0486,1.0494,1521
20090901|2009-06-29 08:00,29,1.0494,1.0494,1.0485,1.0488,1410
20090901|2009-06-29 08:30,29,1.0488,1.0495,1.0488,1.0493,1571
20090901|2009-06-29 09:00,29,1.0493,1.05,1.049,1.0494,2439
20090901|2009-06-29 09:30,29,1.0493,1.0494,1.0456,1.0459,4471
20090901|2009-06-29 10:00,29,1.0459,1.0463,1.0433,1.044,6544
20090901|2009-06-29 10:30,29,1.0442,1.0447,1.0434,1.0442,2287
20090901|2009-06-29 11:00,29,1.0441,1.0447,1.0423,1.0428,2952
20090901|2009-06-29 11:30,29,1.0429,1.0434,1.0423,1.0433,1762
20090901|2009-06-29 12:00,29,1.0432,1.0439,1.0407,1.0419,3533
20090901|2009-06-29 12:30,29,1.0419,1.043,1.0413,1.0425,1630
20090901|2009-06-29 13:00,29,1.0426,1.0429,1.0413,1.0416,1314
20090901|2009-06-29 13:30,29,1.0416,1.0426,1.0408,1.0425,1854
20090901|2009-06-29 14:00,29,1.0424,1.0432,1.0418,1.042,906
20090901|2009-06-29 14:30,29,1.042,1.0426,1.0418,1.0426,499
20090901|2009-06-29 15:00,29,1.0425,1.0427,1.042,1.0423,159
20090901|2009-06-29 15:30,29,1.0423,1.0424,1.0418,1.042,231
20090901|2009-06-29 17:00,30,1.0418,1.0427,1.0415,1.0418,239
20090901|2009-06-29 17:30,30,1.0417,1.042,1.0413,1.0413,126
20090901|2009-06-29 18:00,30,1.0414,1.0416,1.0394,1.0405,1030
20090901|2009-06-29 18:30,30,1.0406,1.0413,1.0404,1.0408,679
20090901|2009-06-29 19:00,30,1.0411,1.0412,1.0391,1.0404,1291
20090901|2009-06-29 19:30,30,1.0404,1.0432,1.0402,1.0431,1638
20090901|2009-06-29 20:00,30,1.0429,1.0443,1.0421,1.043,1828
20090901|2009-06-29 20:30,30,1.043,1.0437,1.0426,1.0428,695
20090901|2009-06-29 21:00,30,1.0429,1.0441,1.0427,1.0436,723
20090901|2009-06-29 21:30,30,1.0434,1.0437,1.043,1.0434,404
20090901|2009-06-29 22:00,30,1.0433,1.0435,1.0426,1.0434,443
20090901|2009-06-29 22:30,30,1.0433,1.0437,1.0432,1.0435,389
20090901|2009-06-29 23:00,30,1.0435,1.0456,1.0435,1.0451,1337
20090901|2009-06-29 23:30,30,1.0453,1.0464,1.0449,1.0456,1992
20090901|2009-06-30 00:00,30,1.0456,1.0456,1.0448,1.045,599
20090901|2009-06-30 00:30,30,1.0451,1.0453,1.0441,1.0442,582
20090901|2009-06-30 01:00,30,1.0444,1.046,1.0442,1.0455,1430
20090901|2009-06-30 01:30,30,1.0455,1.05,1.0454,1.0484,5941
20090901|2009-06-30 02:00,30,1.0483,1.0502,1.0476,1.0485,2823
20090901|2009-06-30 02:30,30,1.0484,1.0488,1.0468,1.0474,1825
20090901|2009-06-30 03:00,30,1.0474,1.0483,1.0472,1.0482,1265
20090901|2009-06-30 03:30,30,1.0483,1.0491,1.0472,1.0487,1594
20090901|2009-06-30 04:00,30,1.0487,1.0488,1.0457,1.0462,1694
20090901|2009-06-30 04:30,30,1.0463,1.047,1.0439,1.0447,2762
20090901|2009-06-30 05:00,30,1.0447,1.0449,1.0439,1.0444,1163
20090901|2009-06-30 05:30,30,1.0445,1.0447,1.0426,1.0429,702
20090901|2009-06-30 06:00,30,1.0428,1.0443,1.0428,1.0441,822
20090901|2009-06-30 06:30,30,1.0441,1.0448,1.044,1.0448,948
20090901|2009-06-30 07:00,30,1.0447,1.0449,1.0423,1.0431,2995
20090901|2009-06-30 07:30,30,1.043,1.0437,1.0408,1.0408,4018
20090901|2009-06-30 08:00,30,1.0409,1.041,1.0372,1.0385,9806
20090901|2009-06-30 08:30,30,1.0385,1.0398,1.0381,1.0398,4446
20090901|2009-06-30 09:00,30,1.0398,1.0407,1.038,1.0388,8642
20090901|2009-06-30 09:30,30,1.0389,1.0391,1.0368,1.0372,6292
20090901|2009-06-30 10:00,30,1.0371,1.0396,1.0371,1.0391,4489
20090901|2009-06-30 10:30,30,1.0391,1.0396,1.0378,1.0379,2236
20090901|2009-06-30 11:00,30,1.0379,1.0392,1.0373,1.0384,1416
20090901|2009-06-30 11:30,30,1.0384,1.0393,1.0374,1.039,1304
20090901|2009-06-30 12:00,30,1.0391,1.0394,1.038,1.0391,2186
20090901|2009-06-30 12:30,30,1.0391,1.0394,1.0381,1.0389,1685
20090901|2009-06-30 13:00,30,1.0389,1.0391,1.0381,1.0384,1425
20090901|2009-06-30 13:30,30,1.0383,1.039,1.0375,1.0388,2914
20090901|2009-06-30 14:00,30,1.0387,1.0393,1.0387,1.0391,1084
20090901|2009-06-30 14:30,30,1.0393,1.0398,1.0389,1.0389,1321
20090901|2009-06-30 15:00,30,1.0389,1.0397,1.0385,1.0394,300
20090901|2009-06-30 15:30,30,1.0393,1.0393,1.0387,1.0388,153
20090901|2009-06-30 17:00,1,1.039,1.0394,1.0386,1.0391,232
20090901|2009-06-30 17:30,1,1.0392,1.0394,1.0387,1.0391,107
20090901|2009-06-30 18:00,1,1.039,1.0401,1.0386,1.04,202
20090901|2009-06-30 18:30,1,1.0401,1.0401,1.0386,1.0398,737
20090901|2009-06-30 19:00,1,1.0399,1.0406,1.0377,1.0396,2424
20090901|2009-06-30 19:30,1,1.0396,1.0399,1.0377,1.0377,661
20090901|2009-06-30 20:00,1,1.0377,1.0381,1.0342,1.0343,2887
20090901|2009-06-30 20:30,1,1.0343,1.0344,1.032,1.034,2608
20090901|2009-06-30 21:00,1,1.0339,1.0348,1.0336,1.0344,906
20090901|2009-06-30 21:30,1,1.0342,1.0347,1.0334,1.0341,529
20090901|2009-06-30 22:00,1,1.0342,1.0342,1.033,1.0336,424
20090901|2009-06-30 22:30,1,1.0337,1.0343,1.0334,1.0342,591
20090901|2009-06-30 23:00,1,1.0343,1.0344,1.0335,1.0337,517
20090901|2009-06-30 23:30,1,1.0336,1.0342,1.0333,1.0333,389
20090901|2009-07-01 00:00,1,1.0333,1.0342,1.0333,1.0342,428
20090901|2009-07-01 00:30,1,1.0343,1.0362,1.0343,1.0352,657
20090901|2009-07-01 01:00,1,1.0347,1.0359,1.0345,1.0349,869
20090901|2009-07-01 01:30,1,1.0352,1.0352,1.0328,1.0338,1596
20090901|2009-07-01 02:00,1,1.034,1.0351,1.0325,1.0339,2459
20090901|2009-07-01 02:30,1,1.0339,1.0343,1.0323,1.0341,1960
20090901|2009-07-01 03:00,1,1.0342,1.0349,1.0337,1.0339,1171
20090901|2009-07-01 03:30,1,1.0338,1.0341,1.0333,1.0338,860
20090901|2009-07-01 04:00,1,1.0337,1.0347,1.0335,1.0338,521
20090901|2009-07-01 04:30,1,1.0338,1.0339,1.0326,1.0329,854
20090901|2009-07-01 05:00,1,1.033,1.0332,1.0324,1.033,804
20090901|2009-07-01 05:30,1,1.033,1.0334,1.0322,1.0329,1430
20090901|2009-07-01 06:00,1,1.0328,1.0335,1.0323,1.0334,898
20090901|2009-07-01 06:30,1,1.0334,1.0336,1.0324,1.0335,916
20090901|2009-07-01 07:00,1,1.0334,1.0352,1.0328,1.035,4823
20090901|2009-07-01 07:30,1,1.0351,1.036,1.0346,1.035,3170
20090901|2009-07-01 08:00,1,1.0351,1.0389,1.0347,1.0376,4564
20090901|2009-07-01 08:30,1,1.0376,1.0382,1.0369,1.0373,3295
20090901|2009-07-01 09:00,1,1.0373,1.0375,1.035,1.035,4603
20090901|2009-07-01 09:30,1,1.035,1.0357,1.0346,1.0353,3277
20090901|2009-07-01 10:00,1,1.0353,1.0368,1.035,1.0359,2168
20090901|2009-07-01 10:30,1,1.0359,1.0382,1.0354,1.0381,2234
20090901|2009-07-01 11:00,1,1.0382,1.0397,1.0371,1.0378,3409
20090901|2009-07-01 11:30,1,1.0378,1.0381,1.0371,1.0377,603
20090901|2009-07-01 12:00,1,1.0375,1.0382,1.0374,1.0377,638
20090901|2009-07-01 12:30,1,1.0378,1.0379,1.0369,1.0371,688
20090901|2009-07-01 13:00,1,1.0371,1.0375,1.0363,1.0374,971
20090901|2009-07-01 13:30,1,1.0374,1.0377,1.0364,1.0367,1578
20090901|2009-07-01 14:00,1,1.0368,1.0373,1.0361,1.0362,1190
20090901|2009-07-01 14:30,1,1.0362,1.0365,1.0354,1.0355,609
20090901|2009-07-01 15:00,1,1.0357,1.036,1.0353,1.0356,192
20090901|2009-07-01 15:30,1,1.0356,1.0359,1.0351,1.0352,99
20090901|2009-07-01 17:00,2,1.0362,1.0369,1.0357,1.0357,162
20090901|2009-07-01 17:30,2,1.0357,1.0362,1.0354,1.0355,271
20090901|2009-07-01 18:00,2,1.0354,1.0372,1.0352,1.0371,408
20090901|2009-07-01 18:30,2,1.037,1.0374,1.0365,1.0369,479
20090901|2009-07-01 19:00,2,1.0369,1.0384,1.0367,1.0375,876
20090901|2009-07-01 19:30,2,1.0375,1.0376,1.0361,1.0364,526
20090901|2009-07-01 20:00,2,1.0363,1.0372,1.0359,1.0371,471
20090901|2009-07-01 20:30,2,1.037,1.037,1.0365,1.0366,303
20090901|2009-07-01 21:00,2,1.0364,1.0369,1.0347,1.0355,684
20090901|2009-07-01 21:30,2,1.0354,1.036,1.0348,1.0357,541
20090901|2009-07-01 22:00,2,1.0357,1.0358,1.0352,1.0356,230
20090901|2009-07-01 22:30,2,1.0357,1.0365,1.0353,1.0363,293
20090901|2009-07-01 23:00,2,1.0361,1.0364,1.0358,1.0363,299
20090901|2009-07-01 23:30,2,1.0362,1.0363,1.0355,1.0359,188
20090901|2009-07-02 00:00,2,1.0358,1.0363,1.0358,1.0363,270
20090901|2009-07-02 00:30,2,1.0362,1.0362,1.0355,1.0361,240
20090901|2009-07-02 01:00,2,1.0362,1.0362,1.0351,1.036,727
20090901|2009-07-02 01:30,2,1.0359,1.036,1.0338,1.0339,1039
20090901|2009-07-02 02:00,2,1.034,1.0354,1.0339,1.0347,1974
20090901|2009-07-02 02:30,2,1.0348,1.0354,1.0343,1.0353,1803
20090901|2009-07-02 03:00,2,1.0351,1.0354,1.0344,1.035,1044
20090901|2009-07-02 03:30,2,1.035,1.0361,1.0347,1.0354,752
20090901|2009-07-02 04:00,2,1.0353,1.0359,1.0347,1.0355,662
20090901|2009-07-02 04:30,2,1.0354,1.0359,1.0351,1.0356,788
20090901|2009-07-02 05:00,2,1.0356,1.0363,1.035,1.0352,1175
20090901|2009-07-02 05:30,2,1.0353,1.0355,1.0345,1.035,878
20090901|2009-07-02 06:00,2,1.035,1.0356,1.0345,1.0352,639
20090901|2009-07-02 06:30,2,1.0352,1.0354,1.0346,1.0352,797
20090901|2009-07-02 07:00,2,1.0352,1.0352,1.0328,1.0334,3693
20090901|2009-07-02 07:30,2,1.034,1.0437,1.0335,1.0387,15707
20090901|2009-07-02 08:00,2,1.0388,1.0429,1.0387,1.0412,10532
20090901|2009-07-02 08:30,2,1.0412,1.0434,1.0404,1.0406,7264
20090901|2009-07-02 09:00,2,1.0406,1.042,1.0403,1.0414,5731
20090901|2009-07-02 09:30,2,1.0414,1.044,1.0414,1.043,5150
20090901|2009-07-02 10:00,2,1.043,1.0431,1.0415,1.0422,3972
20090901|2009-07-02 10:30,2,1.0422,1.0447,1.0418,1.0435,3991
20090901|2009-07-02 11:00,2,1.0434,1.044,1.0427,1.0437,1870
20090901|2009-07-02 11:30,2,1.0437,1.0438,1.042,1.042,1969
20090901|2009-07-02 12:00,2,1.042,1.0431,1.0419,1.043,1419
20090901|2009-07-02 12:30,2,1.043,1.0457,1.0427,1.0447,3562
20090901|2009-07-02 13:00,2,1.0446,1.0448,1.044,1.0446,1358
20090901|2009-07-02 13:30,2,1.0446,1.0454,1.0439,1.0446,2273
20090901|2009-07-02 14:00,2,1.0446,1.0447,1.044,1.0441,966
20090901|2009-07-02 14:30,2,1.044,1.0443,1.0434,1.0434,386
20090901|2009-07-02 15:00,2,1.0434,1.0443,1.0433,1.0437,323
20090901|2009-07-02 15:30,2,1.0438,1.0438,1.0427,1.0429,187
20090901|2009-07-02 17:00,3,1.0434,1.0438,1.0428,1.0428,206
20090901|2009-07-02 17:30,3,1.0432,1.0432,1.0428,1.0428,21
20090901|2009-07-02 18:00,3,1.0428,1.0433,1.0425,1.0431,157
20090901|2009-07-02 18:30,3,1.0432,1.0446,1.0432,1.0443,398
20090901|2009-07-02 19:00,3,1.0441,1.0456,1.0441,1.045,605
20090901|2009-07-02 19:30,3,1.0449,1.0452,1.0443,1.0449,473
20090901|2009-07-02 20:00,3,1.0448,1.0448,1.0439,1.0447,574
20090901|2009-07-02 20:30,3,1.0447,1.0449,1.0429,1.0434,373
20090901|2009-07-02 21:00,3,1.0436,1.0436,1.0424,1.0431,207
20090901|2009-07-02 21:30,3,1.0431,1.0433,1.0425,1.0429,82
20090901|2009-07-02 22:00,3,1.0427,1.0428,1.042,1.042,83
20090901|2009-07-02 22:30,3,1.042,1.0431,1.042,1.0431,172
20090901|2009-07-02 23:00,3,1.0433,1.0434,1.0431,1.0433,84
20090901|2009-07-02 23:30,3,1.0432,1.0437,1.0423,1.0425,121
20090901|2009-07-03 00:00,3,1.0424,1.0431,1.0424,1.0426,106
20090901|2009-07-03 00:30,3,1.0426,1.0428,1.0421,1.0421,322
20090901|2009-07-03 01:00,3,1.0421,1.0423,1.041,1.0417,1166
20090901|2009-07-03 01:30,3,1.0417,1.0427,1.0412,1.0415,586
20090901|2009-07-03 02:00,3,1.0415,1.0432,1.0415,1.043,623
20090901|2009-07-03 02:30,3,1.043,1.0432,1.0416,1.043,1013
20090901|2009-07-03 03:00,3,1.043,1.0444,1.0429,1.0435,844
20090901|2009-07-03 03:30,3,1.0435,1.0437,1.0426,1.0433,499
20090901|2009-07-03 04:00,3,1.0432,1.044,1.043,1.043,314
20090901|2009-07-03 04:30,3,1.043,1.0437,1.0429,1.0436,154
20090901|2009-07-03 05:00,3,1.0436,1.0437,1.0427,1.0432,633
20090901|2009-07-03 05:30,3,1.0431,1.0436,1.0428,1.0428,367
20090901|2009-07-03 06:00,3,1.0427,1.0432,1.0425,1.0431,190
20090901|2009-07-03 06:30,3,1.0431,1.0439,1.0426,1.0431,206
20090901|2009-07-03 07:00,3,1.0429,1.0438,1.0428,1.0431,441
20090901|2009-07-03 07:30,3,1.043,1.0433,1.0428,1.0429,246
20090901|2009-07-03 08:00,3,1.0429,1.0432,1.0424,1.0429,338
20090901|2009-07-03 08:30,3,1.0429,1.043,1.0417,1.0423,507
20090901|2009-07-03 09:00,3,1.0423,1.043,1.042,1.043,393
20090901|2009-07-03 09:30,3,1.0428,1.0428,1.0418,1.0418,256
20090901|2009-07-03 10:00,3,1.0419,1.0434,1.0416,1.0434,485
20090901|2009-07-03 10:30,3,1.0434,1.0435,1.0425,1.043,157
20090901|2009-07-03 11:00,3,1.0431,1.0435,1.0427,1.0435,48
20090901|2009-07-03 11:30,3,1.043,1.0433,1.0427,1.0429,92
20090901|2009-07-05 17:00,6,1.0416,1.0429,1.0416,1.0426,44
20090901|2009-07-05 17:30,6,1.0425,1.0435,1.0424,1.0431,231
20090901|2009-07-05 18:00,6,1.0431,1.0441,1.0428,1.0436,516
20090901|2009-07-05 18:30,6,1.0437,1.0438,1.0432,1.0437,209
20090901|2009-07-05 19:00,6,1.0439,1.045,1.0438,1.0447,858
20090901|2009-07-05 19:30,6,1.0448,1.0462,1.0447,1.0454,1415
20090901|2009-07-05 20:00,6,1.0454,1.0469,1.0451,1.0468,974
20090901|2009-07-05 20:30,6,1.0468,1.0492,1.0467,1.0491,1904
20090901|2009-07-05 21:00,6,1.0491,1.0492,1.0479,1.0485,2101
20090901|2009-07-05 21:30,6,1.0484,1.0508,1.0482,1.0484,2686
20090901|2009-07-05 22:00,6,1.0483,1.0487,1.0479,1.0486,705
20090901|2009-07-05 22:30,6,1.0485,1.0494,1.0485,1.0486,752
20090901|2009-07-05 23:00,6,1.0486,1.0488,1.0471,1.0471,445
20090901|2009-07-05 23:30,6,1.0471,1.0488,1.0467,1.0485,489
20090901|2009-07-06 00:00,6,1.0487,1.0488,1.0477,1.0478,312
20090901|2009-07-06 00:30,6,1.0478,1.0486,1.0474,1.0483,737
20090901|2009-07-06 01:00,6,1.0484,1.0509,1.0484,1.0487,2691
20090901|2009-07-06 01:30,6,1.0488,1.0517,1.0488,1.0497,2301
20090901|2009-07-06 02:00,6,1.0498,1.0521,1.0493,1.0514,5030
20090901|2009-07-06 02:30,6,1.0514,1.0522,1.0503,1.0512,1523
20090901|2009-07-06 03:00,6,1.0513,1.0522,1.05,1.0502,2243
20090901|2009-07-06 03:30,6,1.0501,1.0515,1.05,1.051,929
20090901|2009-07-06 04:00,6,1.0511,1.0511,1.0488,1.0502,1250
20090901|2009-07-06 04:30,6,1.05,1.0511,1.0497,1.0508,1105
20090901|2009-07-06 05:00,6,1.0507,1.0516,1.05,1.0509,1377
20090901|2009-07-06 05:30,6,1.0508,1.0517,1.0505,1.0511,780
20090901|2009-07-06 06:00,6,1.051,1.0511,1.0496,1.0499,1104
20090901|2009-07-06 06:30,6,1.05,1.0505,1.0497,1.0505,1098
20090901|2009-07-06 07:00,6,1.0504,1.0507,1.0499,1.0505,3560
20090901|2009-07-06 07:30,6,1.0504,1.051,1.0493,1.0509,5259
20090901|2009-07-06 08:00,6,1.0509,1.0557,1.0503,1.055,10385
20090901|2009-07-06 08:30,6,1.055,1.0574,1.0539,1.055,10988
20090901|2009-07-06 09:00,6,1.0549,1.0566,1.0534,1.0558,9574
20090901|2009-07-06 09:30,6,1.0558,1.0567,1.0552,1.056,4472
20090901|2009-07-06 10:00,6,1.056,1.0562,1.0538,1.0541,4096
20090901|2009-07-06 10:30,6,1.0541,1.0548,1.0523,1.0534,4119
20090901|2009-07-06 11:00,6,1.0534,1.0535,1.0516,1.0525,2221
20090901|2009-07-06 11:30,6,1.0526,1.0529,1.0518,1.052,1529
20090901|2009-07-06 12:00,6,1.052,1.0521,1.0512,1.0513,1537
20090901|2009-07-06 12:30,6,1.0513,1.052,1.0512,1.0519,1450
20090901|2009-07-06 13:00,6,1.0518,1.052,1.0514,1.0518,831
20090901|2009-07-06 13:30,6,1.0517,1.0519,1.0507,1.0507,2446
20090901|2009-07-06 14:00,6,1.0508,1.0508,1.0496,1.0504,2363
20090901|2009-07-06 14:30,6,1.0504,1.051,1.0494,1.0494,933
20090901|2009-07-06 15:00,6,1.0495,1.0503,1.0488,1.0503,556
20090901|2009-07-06 15:30,6,1.0503,1.0503,1.0491,1.0492,140
20090901|2009-07-06 17:00,7,1.0498,1.0515,1.0498,1.0511,186
20090901|2009-07-06 17:30,7,1.0512,1.052,1.0511,1.0512,488
20090901|2009-07-06 18:00,7,1.0512,1.052,1.0507,1.0515,402
20090901|2009-07-06 18:30,7,1.0516,1.0516,1.0499,1.051,425
20090901|2009-07-06 19:00,7,1.0509,1.051,1.0495,1.0506,1203
20090901|2009-07-06 19:30,7,1.0507,1.051,1.0496,1.051,776
20090901|2009-07-06 20:00,7,1.051,1.0515,1.0501,1.0504,646
20090901|2009-07-06 20:30,7,1.0504,1.0505,1.0488,1.05,1114
20090901|2009-07-06 21:00,7,1.0501,1.0501,1.0483,1.0493,785
20090901|2009-07-06 21:30,7,1.0493,1.0498,1.0491,1.0496,240
20090901|2009-07-06 22:00,7,1.0496,1.0497,1.0487,1.0494,165
20090901|2009-07-06 22:30,7,1.0493,1.0496,1.0491,1.0494,190
20090901|2009-07-06 23:00,7,1.0494,1.05,1.0493,1.0497,243
20090901|2009-07-06 23:30,7,1.0497,1.0502,1.0494,1.0501,411
20090901|2009-07-07 00:00,7,1.05,1.05,1.0489,1.0497,354
20090901|2009-07-07 00:30,7,1.0497,1.0502,1.0495,1.0496,355
20090901|2009-07-07 01:00,7,1.0496,1.051,1.0492,1.0507,1157
20090901|2009-07-07 01:30,7,1.0508,1.0532,1.0504,1.052,1595
20090901|2009-07-07 02:00,7,1.052,1.0527,1.0511,1.0525,2806
20090901|2009-07-07 02:30,7,1.0525,1.053,1.0512,1.0513,1317
20090901|2009-07-07 03:00,7,1.0513,1.0539,1.0512,1.0523,2069
20090901|2009-07-07 03:30,7,1.0523,1.0531,1.0509,1.0516,1967
20090901|2009-07-07 04:00,7,1.0515,1.0517,1.0503,1.0511,790
20090901|2009-07-07 04:30,7,1.0512,1.0514,1.0504,1.0508,660
20090901|2009-07-07 05:00,7,1.0509,1.0509,1.0489,1.0499,1592
20090901|2009-07-07 05:30,7,1.0499,1.0514,1.0493,1.051,793
20090901|2009-07-07 06:00,7,1.0507,1.0512,1.0486,1.0495,2089
20090901|2009-07-07 06:30,7,1.0496,1.0509,1.0495,1.0502,2313
20090901|2009-07-07 07:00,7,1.0502,1.0508,1.0495,1.0501,2386
20090901|2009-07-07 07:30,7,1.05,1.051,1.0499,1.0507,1120
20090901|2009-07-07 08:00,7,1.0508,1.0525,1.0507,1.0509,3948
20090901|2009-07-07 08:30,7,1.0509,1.0533,1.0508,1.0526,4652
20090901|2009-07-07 09:00,7,1.0526,1.0538,1.0524,1.053,5581
20090901|2009-07-07 09:30,7,1.053,1.0543,1.0525,1.0527,3303
20090901|2009-07-07 10:00,7,1.0527,1.0531,1.0516,1.0521,3513
20090901|2009-07-07 10:30,7,1.0521,1.0532,1.0517,1.0521,2206
20090901|2009-07-07 11:00,7,1.052,1.0553,1.052,1.055,3715
20090901|2009-07-07 11:30,7,1.0549,1.0559,1.0544,1.0551,3578
20090901|2009-07-07 12:00,7,1.0551,1.0553,1.0536,1.0548,2338
20090901|2009-07-07 12:30,7,1.0548,1.0549,1.0531,1.0538,1928
20090901|2009-07-07 13:00,7,1.0538,1.0547,1.0535,1.0543,1604
20090901|2009-07-07 13:30,7,1.0543,1.0564,1.0541,1.0562,4035
20090901|2009-07-07 14:00,7,1.0561,1.0568,1.0546,1.0548,3793
20090901|2009-07-07 14:30,7,1.0548,1.0558,1.0546,1.0555,1138
20090901|2009-07-07 15:00,7,1.0554,1.0562,1.0554,1.0557,443
20090901|2009-07-07 15:30,7,1.0556,1.0558,1.0543,1.0545,259
20090901|2009-07-07 17:00,8,1.0558,1.0561,1.0551,1.0551,324
20090901|2009-07-07 17:30,8,1.0552,1.0566,1.0549,1.0558,465
20090901|2009-07-07 18:00,8,1.0558,1.057,1.0556,1.0566,707
20090901|2009-07-07 18:30,8,1.0566,1.0579,1.0566,1.0574,1281
20090901|2009-07-07 19:00,8,1.0574,1.0577,1.0564,1.0577,1660
20090901|2009-07-07 19:30,8,1.0577,1.059,1.0574,1.058,1835
20090901|2009-07-07 20:00,8,1.0581,1.0584,1.0574,1.0582,728
20090901|2009-07-07 20:30,8,1.0582,1.0587,1.0578,1.0582,685
20090901|2009-07-07 21:00,8,1.0583,1.0585,1.0576,1.058,835
20090901|2009-07-07 21:30,8,1.058,1.0581,1.057,1.0572,715
20090901|2009-07-07 22:00,8,1.0571,1.0579,1.057,1.0577,522
20090901|2009-07-07 22:30,8,1.0577,1.0613,1.0577,1.0608,2491
20090901|2009-07-07 23:00,8,1.0608,1.062,1.0602,1.0604,1778
20090901|2009-07-07 23:30,8,1.0604,1.0628,1.0602,1.0609,2529
20090901|2009-07-08 00:00,8,1.0609,1.0617,1.0608,1.0614,707
20090901|2009-07-08 00:30,8,1.0614,1.0623,1.0608,1.0618,1290
20090901|2009-07-08 01:00,8,1.0617,1.0638,1.0613,1.0624,4011
20090901|2009-07-08 01:30,8,1.0624,1.0629,1.0611,1.0618,2047
20090901|2009-07-08 02:00,8,1.0617,1.0617,1.0597,1.0601,2790
20090901|2009-07-08 02:30,8,1.0602,1.0624,1.0601,1.0615,2324
20090901|2009-07-08 03:00,8,1.0615,1.0622,1.0611,1.0614,1675
20090901|2009-07-08 03:30,8,1.0615,1.0624,1.0603,1.0621,1846
20090901|2009-07-08 04:00,8,1.062,1.0629,1.0614,1.0618,1911
20090901|2009-07-08 04:30,8,1.0618,1.0628,1.0614,1.0619,1065
20090901|2009-07-08 05:00,8,1.0618,1.0623,1.0611,1.0622,1324
20090901|2009-07-08 05:30,8,1.0621,1.0626,1.0617,1.0619,1160
20090901|2009-07-08 06:00,8,1.0618,1.062,1.0597,1.0599,2305
20090901|2009-07-08 06:30,8,1.0599,1.0609,1.0599,1.0604,1794
20090901|2009-07-08 07:00,8,1.0604,1.062,1.0604,1.0616,3693
20090901|2009-07-08 07:30,8,1.0615,1.0632,1.0615,1.0625,4073
20090901|2009-07-08 08:00,8,1.0625,1.0631,1.0608,1.062,4785
20090901|2009-07-08 08:30,8,1.062,1.0623,1.0605,1.0614,6462
20090901|2009-07-08 09:00,8,1.0614,1.0618,1.061,1.0617,3507
20090901|2009-07-08 09:30,8,1.0617,1.0638,1.0616,1.0632,5138
20090901|2009-07-08 10:00,8,1.0631,1.0792,1.0631,1.0762,25539
20090901|2009-07-08 10:30,8,1.0762,1.0773,1.0729,1.0773,12333
20090901|2009-07-08 11:00,8,1.0772,1.0904,1.0771,1.0893,18267
20090901|2009-07-08 11:30,8,1.0893,1.0899,1.0832,1.0843,7427
20090901|2009-07-08 12:00,8,1.0843,1.0871,1.0777,1.0783,12462
20090901|2009-07-08 12:30,8,1.0784,1.0803,1.0775,1.079,4419
20090901|2009-07-08 13:00,8,1.0791,1.0824,1.0785,1.0818,3409
20090901|2009-07-08 13:30,8,1.082,1.0836,1.0816,1.0828,4435
20090901|2009-07-08 14:00,8,1.0829,1.0829,1.0788,1.0812,2465
20090901|2009-07-08 14:30,8,1.0812,1.0812,1.0777,1.0799,1820
20090901|2009-07-08 15:00,8,1.08,1.0802,1.0788,1.0791,696
20090901|2009-07-08 15:30,8,1.0792,1.0798,1.0765,1.0775,547
20090901|2009-07-08 17:00,9,1.0795,1.0797,1.0781,1.0793,488
20090901|2009-07-08 17:30,9,1.0792,1.0796,1.078,1.0786,541
20090901|2009-07-08 18:00,9,1.0786,1.0811,1.0782,1.081,662
20090901|2009-07-08 18:30,9,1.081,1.0832,1.0788,1.0793,1531
20090901|2009-07-08 19:00,9,1.0792,1.0794,1.0766,1.0768,2170
20090901|2009-07-08 19:30,9,1.0767,1.0776,1.0749,1.0767,2441
20090901|2009-07-08 20:00,9,1.0767,1.0772,1.0728,1.0728,2362
20090901|2009-07-08 20:30,9,1.0729,1.0739,1.0717,1.0725,2804
20090901|2009-07-08 21:00,9,1.0724,1.0734,1.0701,1.071,1771
20090901|2009-07-08 21:30,9,1.0711,1.0739,1.0705,1.0733,869
20090901|2009-07-08 22:00,9,1.0733,1.0735,1.0717,1.0733,649
20090901|2009-07-08 22:30,9,1.0732,1.0747,1.0731,1.0747,860
20090901|2009-07-08 23:00,9,1.0748,1.0758,1.0744,1.0749,719
20090901|2009-07-08 23:30,9,1.0749,1.0757,1.0731,1.0734,577
20090901|2009-07-09 00:00,9,1.0733,1.0736,1.0723,1.0732,530
20090901|2009-07-09 00:30,9,1.0732,1.0756,1.0732,1.075,1371
20090901|2009-07-09 01:00,9,1.075,1.0757,1.0729,1.0735,2204
20090901|2009-07-09 01:30,9,1.0734,1.0744,1.0731,1.0732,734
20090901|2009-07-09 02:00,9,1.0732,1.0738,1.0724,1.0731,2181
20090901|2009-07-09 02:30,9,1.073,1.0732,1.0713,1.072,1849
20090901|2009-07-09 03:00,9,1.0721,1.0725,1.0691,1.0712,3761
20090901|2009-07-09 03:30,9,1.0711,1.0731,1.0702,1.0727,1854
20090901|2009-07-09 04:00,9,1.0727,1.0737,1.0722,1.0732,1272
20090901|2009-07-09 04:30,9,1.0732,1.0744,1.0731,1.0743,1281
20090901|2009-07-09 05:00,9,1.0742,1.0762,1.0737,1.0761,1994
20090901|2009-07-09 05:30,9,1.0761,1.0789,1.076,1.0777,2904
20090901|2009-07-09 06:00,9,1.0775,1.0777,1.0751,1.077,3123
20090901|2009-07-09 06:30,9,1.077,1.0775,1.0753,1.0754,2766
20090901|2009-07-09 07:00,9,1.0755,1.0786,1.0749,1.0777,4276
20090901|2009-07-09 07:30,9,1.0775,1.0786,1.0731,1.0755,5845
20090901|2009-07-09 08:00,9,1.0755,1.0769,1.075,1.0765,3369
20090901|2009-07-09 08:30,9,1.0765,1.0818,1.0764,1.0794,8262
20090901|2009-07-09 09:00,9,1.0793,1.0811,1.0768,1.0791,5548
20090901|2009-07-09 09:30,9,1.0792,1.0806,1.0776,1.0781,5718
20090901|2009-07-09 10:00,9,1.0781,1.0803,1.0779,1.0787,6127
20090901|2009-07-09 10:30,9,1.0788,1.0798,1.0775,1.0783,3996
20090901|2009-07-09 11:00,9,1.0782,1.0786,1.0762,1.0773,2982
20090901|2009-07-09 11:30,9,1.0773,1.0775,1.075,1.0751,2962
20090901|2009-07-09 12:00,9,1.0752,1.077,1.0747,1.076,2760
20090901|2009-07-09 12:30,9,1.0761,1.0771,1.0752,1.0762,1886
20090901|2009-07-09 13:00,9,1.0762,1.0771,1.075,1.0755,1522
20090901|2009-07-09 13:30,9,1.0755,1.0761,1.0749,1.0757,2247
20090901|2009-07-09 14:00,9,1.0758,1.0768,1.0754,1.0765,1509
20090901|2009-07-09 14:30,9,1.0766,1.0779,1.0764,1.0767,1232
20090901|2009-07-09 15:00,9,1.0765,1.0767,1.0759,1.0762,206
20090901|2009-07-09 15:30,9,1.0762,1.0764,1.0756,1.0756,244
20090901|2009-07-09 17:00,10,1.0761,1.0765,1.0747,1.0751,310
20090901|2009-07-09 17:30,10,1.0751,1.0755,1.0746,1.0751,374
20090901|2009-07-09 18:00,10,1.0751,1.0761,1.075,1.0752,382
20090901|2009-07-09 18:30,10,1.075,1.0752,1.0739,1.074,512
20090901|2009-07-09 19:00,10,1.0741,1.0763,1.0739,1.0754,1207
20090901|2009-07-09 19:30,10,1.0754,1.0759,1.0739,1.0741,1016
20090901|2009-07-09 20:00,10,1.0742,1.0759,1.0741,1.0758,378
20090901|2009-07-09 20:30,10,1.0759,1.0779,1.0758,1.0773,870
20090901|2009-07-09 21:00,10,1.0773,1.0787,1.0766,1.0784,820
20090901|2009-07-09 21:30,10,1.0784,1.0784,1.077,1.0774,798
20090901|2009-07-09 22:00,10,1.0774,1.0775,1.0765,1.0774,622
20090901|2009-07-09 22:30,10,1.0773,1.0778,1.0764,1.0768,671
20090901|2009-07-09 23:00,10,1.0767,1.0772,1.076,1.076,500
20090901|2009-07-09 23:30,10,1.076,1.0769,1.0751,1.076,468
20090901|2009-07-10 00:00,10,1.0759,1.0765,1.0756,1.0761,506
20090901|2009-07-10 00:30,10,1.076,1.0765,1.0755,1.0763,440
20090901|2009-07-10 01:00,10,1.0763,1.0786,1.0762,1.0776,1322
20090901|2009-07-10 01:30,10,1.0776,1.0811,1.0773,1.0803,2181
20090901|2009-07-10 02:00,10,1.0803,1.0821,1.0797,1.0802,2520
20090901|2009-07-10 02:30,10,1.0801,1.0807,1.0788,1.079,2596
20090901|2009-07-10 03:00,10,1.079,1.0797,1.0771,1.0791,2323
20090901|2009-07-10 03:30,10,1.0791,1.0803,1.0784,1.0792,1725
20090901|2009-07-10 04:00,10,1.0791,1.0808,1.0789,1.0801,1164
20090901|2009-07-10 04:30,10,1.08,1.0803,1.0794,1.0798,840
20090901|2009-07-10 05:00,10,1.0798,1.081,1.0795,1.0796,1211
20090901|2009-07-10 05:30,10,1.0797,1.0802,1.0784,1.079,971
20090901|2009-07-10 06:00,10,1.0789,1.0805,1.0778,1.0795,2619
20090901|2009-07-10 06:30,10,1.0795,1.084,1.0793,1.0834,3750
20090901|2009-07-10 07:00,10,1.0833,1.0878,1.0821,1.0864,6066
20090901|2009-07-10 07:30,10,1.0864,1.088,1.083,1.0836,6352
20090901|2009-07-10 08:00,10,1.0836,1.0858,1.0833,1.0839,3970
20090901|2009-07-10 08:30,10,1.084,1.0849,1.0808,1.0826,7040
20090901|2009-07-10 09:00,10,1.0827,1.0852,1.0821,1.0822,6214
20090901|2009-07-10 09:30,10,1.0822,1.0857,1.0822,1.085,4156
20090901|2009-07-10 10:00,10,1.085,1.0903,1.0848,1.0865,9863
20090901|2009-07-10 10:30,10,1.0866,1.0868,1.0832,1.0836,4978
20090901|2009-07-10 11:00,10,1.0835,1.0843,1.0824,1.0829,1450
20090901|2009-07-10 11:30,10,1.0829,1.0839,1.0825,1.0834,1025
20090901|2009-07-10 12:00,10,1.0834,1.0847,1.0831,1.0846,697
20090901|2009-07-10 12:30,10,1.0846,1.0848,1.0823,1.0825,1070
20090901|2009-07-10 13:00,10,1.0824,1.0837,1.0823,1.083,1690
20090901|2009-07-10 13:30,10,1.0828,1.0841,1.0825,1.0838,1308
20090901|2009-07-10 14:00,10,1.0837,1.0841,1.0831,1.0832,1076
20090901|2009-07-10 14:30,10,1.0832,1.0833,1.0827,1.0828,618
20090901|2009-07-10 15:00,10,1.0827,1.0832,1.0822,1.0822,181
20090901|2009-07-10 15:30,10,1.0822,1.0822,1.0807,1.0809,201
20090901|2009-07-12 17:00,13,1.0821,1.0826,1.0816,1.0822,224
20090901|2009-07-12 17:30,13,1.0824,1.0834,1.0823,1.083,271
20090901|2009-07-12 18:00,13,1.0829,1.0834,1.0821,1.0832,334
20090901|2009-07-12 18:30,13,1.0832,1.0832,1.0822,1.0823,214
20090901|2009-07-12 19:00,13,1.0822,1.0822,1.0791,1.0799,1113
20090901|2009-07-12 19:30,13,1.0799,1.0799,1.0767,1.0772,1636
20090901|2009-07-12 20:00,13,1.0771,1.0788,1.0771,1.0788,811
20090901|2009-07-12 20:30,13,1.0786,1.08,1.0782,1.0797,830
20090901|2009-07-12 21:00,13,1.0796,1.0821,1.0792,1.0809,1196
20090901|2009-07-12 21:30,13,1.0808,1.0819,1.08,1.0815,518
20090901|2009-07-12 22:00,13,1.0816,1.0819,1.0805,1.0813,448
20090901|2009-07-12 22:30,13,1.0815,1.0825,1.0808,1.0822,553
20090901|2009-07-12 23:00,13,1.0824,1.0825,1.0797,1.0816,569
20090901|2009-07-12 23:30,13,1.0817,1.0831,1.0806,1.082,864
20090901|2009-07-13 00:00,13,1.082,1.0839,1.0819,1.0828,1461
20090901|2009-07-13 00:30,13,1.0829,1.0852,1.0823,1.0848,1153
20090901|2009-07-13 01:00,13,1.0848,1.0865,1.0845,1.0847,1938
20090901|2009-07-13 01:30,13,1.0847,1.0872,1.0844,1.085,1409
20090901|2009-07-13 02:00,13,1.085,1.0865,1.0845,1.0853,803
20090901|2009-07-13 02:30,13,1.0853,1.0861,1.0817,1.0828,2328
20090901|2009-07-13 03:00,13,1.0828,1.084,1.0814,1.0831,1772
20090901|2009-07-13 03:30,13,1.0831,1.0844,1.0823,1.0844,1096
20090901|2009-07-13 04:00,13,1.0845,1.0875,1.0834,1.0873,1296
20090901|2009-07-13 04:30,13,1.0873,1.0909,1.0869,1.0882,3161
20090901|2009-07-13 05:00,13,1.0882,1.0887,1.0849,1.086,1687
20090901|2009-07-13 05:30,13,1.0859,1.0868,1.0837,1.0858,1633
20090901|2009-07-13 06:00,13,1.0858,1.0873,1.0853,1.0863,1244
20090901|2009-07-13 06:30,13,1.0863,1.0873,1.0854,1.0864,1164
20090901|2009-07-13 07:00,13,1.0864,1.0864,1.0827,1.0832,3980
20090901|2009-07-13 07:30,13,1.0832,1.0846,1.0807,1.0823,3910
20090901|2009-07-13 08:00,13,1.0823,1.0847,1.0818,1.0839,2643
20090901|2009-07-13 08:30,13,1.0839,1.0847,1.0819,1.0843,3490
20090901|2009-07-13 09:00,13,1.0843,1.0861,1.0827,1.0828,4664
20090901|2009-07-13 09:30,13,1.0828,1.0828,1.0804,1.0811,4358
20090901|2009-07-13 10:00,13,1.0811,1.0825,1.0807,1.0821,2818
20090901|2009-07-13 10:30,13,1.0819,1.0819,1.0787,1.0789,3371
20090901|2009-07-13 11:00,13,1.0789,1.0814,1.0778,1.0808,2384
20090901|2009-07-13 11:30,13,1.0809,1.0818,1.0799,1.0809,1306
20090901|2009-07-13 12:00,13,1.0809,1.0811,1.0792,1.0798,1707
20090901|2009-07-13 12:30,13,1.0798,1.0814,1.0796,1.08,1389
20090901|2009-07-13 13:00,13,1.0801,1.081,1.0785,1.0787,1642
20090901|2009-07-13 13:30,13,1.0786,1.0788,1.0767,1.0775,2894
20090901|2009-07-13 14:00,13,1.0775,1.0788,1.0774,1.0787,862
20090901|2009-07-13 14:30,13,1.0787,1.079,1.0755,1.0771,1651
20090901|2009-07-13 15:00,13,1.0771,1.0775,1.0763,1.0773,347
20090901|2009-07-13 15:30,13,1.0774,1.0783,1.0771,1.0773,334
20090901|2009-07-13 17:00,14,1.0761,1.0761,1.0749,1.0754,432
20090901|2009-07-13 17:30,14,1.0754,1.0756,1.0744,1.0756,457
20090901|2009-07-13 18:00,14,1.0755,1.0773,1.0747,1.0755,1208
20090901|2009-07-13 18:30,14,1.0753,1.0756,1.0742,1.0749,1375
20090901|2009-07-13 19:00,14,1.0748,1.0771,1.0747,1.0765,1349
20090901|2009-07-13 19:30,14,1.0765,1.0765,1.0749,1.0758,1732
20090901|2009-07-13 20:00,14,1.0758,1.0778,1.0758,1.0775,953
20090901|2009-07-13 20:30,14,1.0774,1.0783,1.076,1.0763,947
20090901|2009-07-13 21:00,14,1.0763,1.0777,1.0762,1.0774,599
20090901|2009-07-13 21:30,14,1.0773,1.0774,1.0765,1.0766,270
20090901|2009-07-13 22:00,14,1.0766,1.0767,1.0748,1.0751,390
20090901|2009-07-13 22:30,14,1.0752,1.0759,1.075,1.0752,529
20090901|2009-07-13 23:00,14,1.0752,1.0757,1.0745,1.0745,463
20090901|2009-07-13 23:30,14,1.0744,1.0746,1.0734,1.0739,774
20090901|2009-07-14 00:00,14,1.074,1.0741,1.0723,1.0729,891
20090901|2009-07-14 00:30,14,1.0728,1.0738,1.0724,1.0731,697
20090901|2009-07-14 01:00,14,1.073,1.0739,1.0721,1.0739,1332
20090901|2009-07-14 01:30,14,1.0738,1.076,1.0727,1.0759,2003
20090901|2009-07-14 02:00,14,1.0759,1.0779,1.0758,1.0764,2775
20090901|2009-07-14 02:30,14,1.0762,1.0763,1.075,1.0752,1244
20090901|2009-07-14 03:00,14,1.0751,1.0753,1.0737,1.0742,1437
20090901|2009-07-14 03:30,14,1.0742,1.0756,1.0741,1.075,1205
20090901|2009-07-14 04:00,14,1.0751,1.076,1.0728,1.0739,2175
20090901|2009-07-14 04:30,14,1.0739,1.0751,1.0738,1.0746,1075
20090901|2009-07-14 05:00,14,1.0745,1.0757,1.0738,1.0748,1571
20090901|2009-07-14 05:30,14,1.0749,1.0754,1.074,1.0745,666
20090901|2009-07-14 06:00,14,1.0746,1.0758,1.0746,1.0754,517
20090901|2009-07-14 06:30,14,1.0755,1.0755,1.0716,1.0729,2374
20090901|2009-07-14 07:00,14,1.0729,1.0754,1.0725,1.0742,5542
20090901|2009-07-14 07:30,14,1.0742,1.0758,1.0719,1.0755,6650
20090901|2009-07-14 08:00,14,1.0756,1.0778,1.074,1.0752,5717
20090901|2009-07-14 08:30,14,1.0753,1.0762,1.0737,1.0758,6366
20090901|2009-07-14 09:00,14,1.0758,1.0777,1.0745,1.0766,6084
20090901|2009-07-14 09:30,14,1.0765,1.0794,1.0762,1.0763,5493
20090901|2009-07-14 10:00,14,1.0762,1.0764,1.0742,1.0748,3920
20090901|2009-07-14 10:30,14,1.0747,1.0756,1.0729,1.0739,3038
20090901|2009-07-14 11:00,14,1.0738,1.0758,1.0733,1.0752,2219
20090901|2009-07-14 11:30,14,1.0751,1.0752,1.0739,1.0743,978
20090901|2009-07-14 12:00,14,1.0745,1.0746,1.0734,1.0735,1197
20090901|2009-07-14 12:30,14,1.0736,1.0743,1.0731,1.0731,1498
20090901|2009-07-14 13:00,14,1.0732,1.0745,1.0731,1.0736,1205
20090901|2009-07-14 13:30,14,1.0736,1.074,1.0724,1.0727,1972
20090901|2009-07-14 14:00,14,1.0727,1.0735,1.0707,1.0717,1663
20090901|2009-07-14 14:30,14,1.0718,1.0721,1.0703,1.0715,1825
20090901|2009-07-14 15:00,14,1.0717,1.0727,1.0707,1.0715,284
20090901|2009-07-14 15:30,14,1.0715,1.0715,1.0672,1.0699,1218
20090901|2009-07-14 17:00,15,1.069,1.0711,1.0685,1.0709,267
20090901|2009-07-14 17:30,15,1.0708,1.0714,1.0703,1.0711,345
20090901|2009-07-14 18:00,15,1.071,1.0715,1.0701,1.0704,603
20090901|2009-07-14 18:30,15,1.0703,1.0704,1.0685,1.0686,1276
20090901|2009-07-14 19:00,15,1.0688,1.0704,1.0686,1.0695,1001
20090901|2009-07-14 19:30,15,1.0695,1.0697,1.0687,1.069,854
20090901|2009-07-14 20:00,15,1.0691,1.071,1.069,1.0702,925
20090901|2009-07-14 20:30,15,1.0702,1.0702,1.069,1.0692,655
20090901|2009-07-14 21:00,15,1.0692,1.0704,1.0691,1.07,814
20090901|2009-07-14 21:30,15,1.0699,1.0705,1.0694,1.0703,557
20090901|2009-07-14 22:00,15,1.0703,1.0707,1.069,1.0693,484
20090901|2009-07-14 22:30,15,1.0693,1.0698,1.069,1.0694,291
20090901|2009-07-14 23:00,15,1.0693,1.0697,1.0691,1.0692,452
20090901|2009-07-14 23:30,15,1.0692,1.0701,1.069,1.0696,495
20090901|2009-07-15 00:00,15,1.0695,1.0703,1.0692,1.0696,353
20090901|2009-07-15 00:30,15,1.0697,1.0703,1.0694,1.0695,510
20090901|2009-07-15 01:00,15,1.0695,1.0719,1.0686,1.0703,1845
20090901|2009-07-15 01:30,15,1.0704,1.073,1.0704,1.0716,1866
20090901|2009-07-15 02:00,15,1.0716,1.0725,1.0714,1.0718,763
20090901|2009-07-15 02:30,15,1.0718,1.072,1.0707,1.0707,584
20090901|2009-07-15 03:00,15,1.0706,1.0706,1.0688,1.0692,2284
20090901|2009-07-15 03:30,15,1.0691,1.0692,1.0673,1.0679,1767
20090901|2009-07-15 04:00,15,1.0678,1.0696,1.0677,1.069,1469
20090901|2009-07-15 04:30,15,1.0689,1.0698,1.0689,1.0691,728
20090901|2009-07-15 05:00,15,1.0692,1.0703,1.0686,1.0698,1030
20090901|2009-07-15 05:30,15,1.0698,1.0702,1.0691,1.0699,743
20090901|2009-07-15 06:00,15,1.07,1.071,1.0696,1.07,1147
20090901|2009-07-15 06:30,15,1.07,1.0713,1.0699,1.0707,1396
20090901|2009-07-15 07:00,15,1.0706,1.0718,1.0705,1.0709,3016
20090901|2009-07-15 07:30,15,1.0711,1.0711,1.0683,1.0708,4354
20090901|2009-07-15 08:00,15,1.0708,1.071,1.0693,1.0697,2747
20090901|2009-07-15 08:30,15,1.0698,1.0703,1.0693,1.0695,2862
20090901|2009-07-15 09:00,15,1.0695,1.0696,1.0647,1.0652,9100
20090901|2009-07-15 09:30,15,1.0651,1.0663,1.0648,1.066,3363
20090901|2009-07-15 10:00,15,1.0659,1.0663,1.0638,1.0645,4267
20090901|2009-07-15 10:30,15,1.0646,1.0648,1.0627,1.0634,4889
20090901|2009-07-15 11:00,15,1.0635,1.0635,1.0626,1.063,1794
20090901|2009-07-15 11:30,15,1.063,1.063,1.0606,1.0609,2958
20090901|2009-07-15 12:00,15,1.061,1.0624,1.0609,1.0612,2210
20090901|2009-07-15 12:30,15,1.0612,1.0613,1.0594,1.06,3129
20090901|2009-07-15 13:00,15,1.06,1.0621,1.0596,1.0605,4170
20090901|2009-07-15 13:30,15,1.0604,1.0609,1.0591,1.0601,3084
20090901|2009-07-15 14:00,15,1.06,1.0609,1.0596,1.0607,1045
20090901|2009-07-15 14:30,15,1.0607,1.0612,1.0604,1.0607,895
20090901|2009-07-15 15:00,15,1.0607,1.0617,1.0606,1.0613,316
20090901|2009-07-15 15:30,15,1.0614,1.0621,1.0613,1.0619,161
20090901|2009-07-15 17:00,16,1.0617,1.0634,1.0616,1.0633,484
20090901|2009-07-15 17:30,16,1.0632,1.0635,1.0624,1.0625,427
20090901|2009-07-15 18:00,16,1.0624,1.0634,1.0622,1.0632,487
20090901|2009-07-15 18:30,16,1.0633,1.0633,1.0606,1.061,957
20090901|2009-07-15 19:00,16,1.0609,1.0617,1.0602,1.0609,1093
20090901|2009-07-15 19:30,16,1.0609,1.0614,1.0594,1.0608,1400
20090901|2009-07-15 20:00,16,1.0608,1.0619,1.0603,1.0615,678
20090901|2009-07-15 20:30,16,1.0614,1.0634,1.0611,1.062,1011
20090901|2009-07-15 21:00,16,1.062,1.0639,1.0619,1.0639,861
20090901|2009-07-15 21:30,16,1.0639,1.0642,1.0629,1.063,649
20090901|2009-07-15 22:00,16,1.063,1.0641,1.0623,1.0636,546
20090901|2009-07-15 22:30,16,1.0637,1.0642,1.0634,1.0636,505
20090901|2009-07-15 23:00,16,1.0636,1.0651,1.0636,1.0648,1401
20090901|2009-07-15 23:30,16,1.0649,1.066,1.0646,1.0657,938
20090901|2009-07-16 00:00,16,1.0657,1.0669,1.0657,1.0661,1439
20090901|2009-07-16 00:30,16,1.0661,1.0663,1.0654,1.066,542
20090901|2009-07-16 01:00,16,1.066,1.0661,1.0646,1.0647,1374
20090901|2009-07-16 01:30,16,1.0646,1.0658,1.0635,1.0654,1670
20090901|2009-07-16 02:00,16,1.0656,1.0678,1.0655,1.0663,2689
20090901|2009-07-16 02:30,16,1.0662,1.0676,1.0661,1.0671,1380
20090901|2009-07-16 03:00,16,1.0672,1.0695,1.067,1.0689,3049
20090901|2009-07-16 03:30,16,1.069,1.0698,1.068,1.0681,1765
20090901|2009-07-16 04:00,16,1.0682,1.0692,1.0677,1.0684,1226
20090901|2009-07-16 04:30,16,1.0685,1.0688,1.0673,1.0676,949
20090901|2009-07-16 05:00,16,1.0677,1.0689,1.0669,1.0677,2066
20090901|2009-07-16 05:30,16,1.0677,1.068,1.0634,1.066,4119
20090901|2009-07-16 06:00,16,1.0661,1.0667,1.0649,1.0658,1810
20090901|2009-07-16 06:30,16,1.0658,1.0672,1.0657,1.0672,1065
20090901|2009-07-16 07:00,16,1.0672,1.0677,1.0652,1.0653,3906
20090901|2009-07-16 07:30,16,1.0654,1.0684,1.0635,1.0675,8434
20090901|2009-07-16 08:00,16,1.0675,1.0702,1.067,1.0697,5754
20090901|2009-07-16 08:30,16,1.0697,1.0721,1.068,1.0686,7476
20090901|2009-07-16 09:00,16,1.0687,1.0733,1.0686,1.0696,9439
20090901|2009-07-16 09:30,16,1.0697,1.0703,1.0686,1.0687,2903
20090901|2009-07-16 10:00,16,1.0688,1.0703,1.0684,1.0695,3020
20090901|2009-07-16 10:30,16,1.0695,1.0704,1.0689,1.069,2301
20090901|2009-07-16 11:00,16,1.069,1.0695,1.0684,1.0686,912
20090901|2009-07-16 11:30,16,1.0688,1.0699,1.0682,1.0689,1208
20090901|2009-07-16 12:00,16,1.0689,1.0696,1.0686,1.0691,783
20090901|2009-07-16 12:30,16,1.0691,1.0692,1.0676,1.0681,1600
20090901|2009-07-16 13:00,16,1.0681,1.0692,1.0671,1.0681,1561
20090901|2009-07-16 13:30,16,1.0681,1.0681,1.0671,1.0675,2113
20090901|2009-07-16 14:00,16,1.0674,1.0684,1.0674,1.0677,942
20090901|2009-07-16 14:30,16,1.0677,1.0679,1.0664,1.067,963
20090901|2009-07-16 15:00,16,1.067,1.0673,1.0662,1.0667,369
20090901|2009-07-16 15:30,16,1.0669,1.0669,1.065,1.0653,196
20090901|2009-07-16 16:00,16,1.0653,1.0653,1.0653,1.0653,1
20090901|2009-07-16 17:00,17,1.0669,1.0677,1.0662,1.0672,370
20090901|2009-07-16 17:30,17,1.0675,1.0675,1.0666,1.0667,74
20090901|2009-07-16 18:00,17,1.0668,1.0679,1.0668,1.0676,104
20090901|2009-07-16 18:30,17,1.0675,1.0679,1.0672,1.0678,311
20090901|2009-07-16 19:00,17,1.0678,1.0678,1.0657,1.0664,721
20090901|2009-07-16 19:30,17,1.0663,1.0673,1.0663,1.0669,886
20090901|2009-07-16 20:00,17,1.0667,1.0697,1.0666,1.0692,1492
20090901|2009-07-16 20:30,17,1.0693,1.0704,1.0682,1.0686,1996
20090901|2009-07-16 21:00,17,1.0687,1.0695,1.0685,1.0687,840
20090901|2009-07-16 21:30,17,1.0687,1.0691,1.0679,1.0679,676
20090901|2009-07-16 22:00,17,1.0681,1.0687,1.0678,1.0684,642
20090901|2009-07-16 22:30,17,1.0684,1.0696,1.0681,1.0688,587
20090901|2009-07-16 23:00,17,1.0689,1.0694,1.0684,1.0692,441
20090901|2009-07-16 23:30,17,1.0692,1.0694,1.068,1.0681,431
20090901|2009-07-17 00:00,17,1.0682,1.0684,1.0676,1.0683,233
20090901|2009-07-17 00:30,17,1.0683,1.0685,1.0672,1.0675,254
20090901|2009-07-17 01:00,17,1.0676,1.068,1.0669,1.0675,656
20090901|2009-07-17 01:30,17,1.0674,1.0691,1.067,1.0686,1194
20090901|2009-07-17 02:00,17,1.0686,1.0693,1.0682,1.0689,1258
20090901|2009-07-17 02:30,17,1.0688,1.0689,1.0666,1.0678,1599
20090901|2009-07-17 03:00,17,1.0678,1.0693,1.0674,1.0683,1073
20090901|2009-07-17 03:30,17,1.0683,1.0691,1.0671,1.0677,616
20090901|2009-07-17 04:00,17,1.0676,1.0677,1.0664,1.0665,644
20090901|2009-07-17 04:30,17,1.0665,1.0676,1.0664,1.0668,556
20090901|2009-07-17 05:00,17,1.0669,1.0669,1.0656,1.0664,1089
20090901|2009-07-17 05:30,17,1.0664,1.067,1.0661,1.0669,626
20090901|2009-07-17 06:00,17,1.0668,1.0684,1.0664,1.0679,1282
20090901|2009-07-17 06:30,17,1.068,1.0688,1.0673,1.0677,1793
20090901|2009-07-17 07:00,17,1.0677,1.0682,1.0661,1.0669,3962
20090901|2009-07-17 07:30,17,1.067,1.0679,1.0635,1.0648,6696
20090901|2009-07-17 08:00,17,1.0647,1.0648,1.062,1.0625,6964
20090901|2009-07-17 08:30,17,1.0625,1.0652,1.0622,1.0637,4625
20090901|2009-07-17 09:00,17,1.0637,1.0643,1.0627,1.063,3853
20090901|2009-07-17 09:30,17,1.0629,1.0645,1.0625,1.0635,3046
20090901|2009-07-17 10:00,17,1.0635,1.0648,1.063,1.0634,3140
20090901|2009-07-17 10:30,17,1.0634,1.0642,1.063,1.0634,1417
20090901|2009-07-17 11:00,17,1.0635,1.0639,1.0629,1.0637,1205
20090901|2009-07-17 11:30,17,1.0637,1.0643,1.0635,1.0638,733
20090901|2009-07-17 12:00,17,1.0638,1.0642,1.0628,1.063,915
20090901|2009-07-17 12:30,17,1.0629,1.0629,1.0603,1.062,4429
20090901|2009-07-17 13:00,17,1.062,1.0629,1.0618,1.0622,1189
20090901|2009-07-17 13:30,17,1.0622,1.0622,1.0601,1.0614,2587
20090901|2009-07-17 14:00,17,1.0615,1.0623,1.0608,1.0614,1391
20090901|2009-07-17 14:30,17,1.0614,1.062,1.0603,1.0603,801
20090901|2009-07-17 15:00,17,1.0605,1.0613,1.0602,1.0613,225
20090901|2009-07-17 15:30,17,1.0613,1.0621,1.0613,1.0619,83
20090901|2009-07-19 17:00,20,1.0609,1.0622,1.0608,1.0615,99
20090901|2009-07-19 17:30,20,1.0616,1.0619,1.0608,1.0618,189
20090901|2009-07-19 18:00,20,1.0617,1.0624,1.0613,1.0619,268
20090901|2009-07-19 18:30,20,1.0617,1.0617,1.0601,1.0604,229
20090901|2009-07-19 19:00,20,1.0602,1.0607,1.0596,1.0598,467
20090901|2009-07-19 19:30,20,1.0597,1.0598,1.0582,1.0594,1362
20090901|2009-07-19 20:00,20,1.0594,1.06,1.0585,1.0591,450
20090901|2009-07-19 20:30,20,1.0593,1.0597,1.0583,1.0591,702
20090901|2009-07-19 21:00,20,1.0591,1.0592,1.0574,1.0579,1098
20090901|2009-07-19 21:30,20,1.0577,1.0584,1.0572,1.0572,802
20090901|2009-07-19 22:00,20,1.0573,1.0577,1.0567,1.0573,878
20090901|2009-07-19 22:30,20,1.0573,1.0579,1.0567,1.057,790
20090901|2009-07-19 23:00,20,1.057,1.0572,1.0568,1.0569,816
20090901|2009-07-19 23:30,20,1.0568,1.0573,1.0568,1.0571,627
20090901|2009-07-20 00:00,20,1.0571,1.0572,1.0564,1.0571,432
20090901|2009-07-20 00:30,20,1.0571,1.0582,1.0571,1.0571,449
20090901|2009-07-20 01:00,20,1.0573,1.0573,1.0555,1.0556,2140
20090901|2009-07-20 01:30,20,1.0556,1.0569,1.0556,1.0563,1406
20090901|2009-07-20 02:00,20,1.0563,1.0575,1.056,1.057,2233
20090901|2009-07-20 02:30,20,1.057,1.0583,1.0563,1.0583,1900
20090901|2009-07-20 03:00,20,1.0582,1.0597,1.0573,1.0576,2447
20090901|2009-07-20 03:30,20,1.0576,1.0592,1.0574,1.0592,799
20090901|2009-07-20 04:00,20,1.0592,1.0597,1.0587,1.0596,922
20090901|2009-07-20 04:30,20,1.0596,1.0602,1.0591,1.0592,734
20090901|2009-07-20 05:00,20,1.0592,1.0594,1.0569,1.0575,986
20090901|2009-07-20 05:30,20,1.0575,1.0592,1.057,1.0587,1371
20090901|2009-07-20 06:00,20,1.0587,1.0592,1.0573,1.0585,1749
20090901|2009-07-20 06:30,20,1.0585,1.0594,1.0581,1.059,1207
20090901|2009-07-20 07:00,20,1.059,1.0593,1.0577,1.0589,2558
20090901|2009-07-20 07:30,20,1.0588,1.0596,1.0583,1.0592,2818
20090901|2009-07-20 08:00,20,1.0592,1.0593,1.058,1.0584,2013
20090901|2009-07-20 08:30,20,1.0585,1.0593,1.0579,1.0582,3306
20090901|2009-07-20 09:00,20,1.0582,1.0584,1.0572,1.0581,3440
20090901|2009-07-20 09:30,20,1.0582,1.06,1.058,1.0583,3179
20090901|2009-07-20 10:00,20,1.0584,1.0584,1.0579,1.058,1516
20090901|2009-07-20 10:30,20,1.058,1.0591,1.0579,1.0584,1666
20090901|2009-07-20 11:00,20,1.0585,1.0599,1.0581,1.0592,2517
20090901|2009-07-20 11:30,20,1.0592,1.0614,1.059,1.0606,1690
20090901|2009-07-20 12:00,20,1.0605,1.0627,1.0604,1.0622,3193
20090901|2009-07-20 12:30,20,1.0623,1.0628,1.0613,1.0617,1677
20090901|2009-07-20 13:00,20,1.0617,1.0624,1.0608,1.0616,1832
20090901|2009-07-20 13:30,20,1.0615,1.063,1.0614,1.062,1557
20090901|2009-07-20 14:00,20,1.0621,1.0622,1.061,1.0615,728
20090901|2009-07-20 14:30,20,1.0615,1.0623,1.061,1.0612,795
20090901|2009-07-20 15:00,20,1.0612,1.062,1.0611,1.0619,256
20090901|2009-07-20 15:30,20,1.0619,1.0622,1.0615,1.0619,198
20090901|2009-07-20 17:00,21,1.0617,1.0649,1.0617,1.0646,569
20090901|2009-07-20 17:30,21,1.0645,1.0645,1.0626,1.0631,435
20090901|2009-07-20 18:00,21,1.0633,1.0637,1.0623,1.0624,231
20090901|2009-07-20 18:30,21,1.0622,1.0632,1.0618,1.0627,504
20090901|2009-07-20 19:00,21,1.0627,1.0636,1.0624,1.0636,535
20090901|2009-07-20 19:30,21,1.0634,1.0649,1.0632,1.0647,1242
20090901|2009-07-20 20:00,21,1.0648,1.0658,1.0646,1.065,1299
20090901|2009-07-20 20:30,21,1.0649,1.067,1.0642,1.066,1941
20090901|2009-07-20 21:00,21,1.0663,1.0672,1.0658,1.0666,1407
20090901|2009-07-20 21:30,21,1.0666,1.0672,1.0661,1.0662,1031
20090901|2009-07-20 22:00,21,1.0662,1.0667,1.0662,1.0666,767
20090901|2009-07-20 22:30,21,1.0666,1.0666,1.0652,1.0655,806
20090901|2009-07-20 23:00,21,1.0655,1.0659,1.0646,1.0652,635
20090901|2009-07-20 23:30,21,1.0653,1.0661,1.0651,1.066,788
20090901|2009-07-21 00:00,21,1.066,1.0661,1.0649,1.0652,411
20090901|2009-07-21 00:30,21,1.0653,1.0658,1.0641,1.0645,692
20090901|2009-07-21 01:00,21,1.0645,1.0647,1.0633,1.064,1048
20090901|2009-07-21 01:30,21,1.0641,1.0655,1.064,1.0642,1840
20090901|2009-07-21 02:00,21,1.0642,1.0662,1.0642,1.0654,1514
20090901|2009-07-21 02:30,21,1.0655,1.0655,1.0634,1.0634,1915
20090901|2009-07-21 03:00,21,1.0635,1.0639,1.0623,1.0626,2273
20090901|2009-07-21 03:30,21,1.0628,1.0629,1.0614,1.0618,956
20090901|2009-07-21 04:00,21,1.062,1.063,1.0619,1.0624,861
20090901|2009-07-21 04:30,21,1.0624,1.0627,1.0613,1.0617,1135
20090901|2009-07-21 05:00,21,1.0618,1.0624,1.0606,1.0623,1691
20090901|2009-07-21 05:30,21,1.0623,1.0627,1.0615,1.0617,786
20090901|2009-07-21 06:00,21,1.0615,1.0624,1.0615,1.0623,1059
20090901|2009-07-21 06:30,21,1.0622,1.0622,1.0607,1.0611,2458
20090901|2009-07-21 07:00,21,1.0611,1.0619,1.0609,1.061,3752
20090901|2009-07-21 07:30,21,1.0609,1.0614,1.06,1.0611,3534
20090901|2009-07-21 08:00,21,1.0611,1.0632,1.0603,1.0632,2683
20090901|2009-07-21 08:30,21,1.0632,1.0648,1.0625,1.0635,7872
20090901|2009-07-21 09:00,21,1.0636,1.0671,1.0634,1.0667,10098
20090901|2009-07-21 09:30,21,1.0666,1.0689,1.0657,1.0684,9938
20090901|2009-07-21 10:00,21,1.0684,1.0688,1.0671,1.0675,3888
20090901|2009-07-21 10:30,21,1.0674,1.0727,1.0673,1.0717,8895
20090901|2009-07-21 11:00,21,1.0718,1.0722,1.0706,1.0715,2869
20090901|2009-07-21 11:30,21,1.0715,1.0718,1.0705,1.0705,1901
20090901|2009-07-21 12:00,21,1.0705,1.0706,1.0691,1.0692,1720
20090901|2009-07-21 12:30,21,1.0692,1.0702,1.0692,1.0697,1240
20090901|2009-07-21 13:00,21,1.0696,1.0699,1.0687,1.0694,1451
20090901|2009-07-21 13:30,21,1.0695,1.0698,1.0685,1.0687,1815
20090901|2009-07-21 14:00,21,1.0687,1.0692,1.0683,1.0685,1032
20090901|2009-07-21 14:30,21,1.0685,1.069,1.0677,1.0678,836
20090901|2009-07-21 15:00,21,1.0679,1.0679,1.0669,1.0672,743
20090901|2009-07-21 15:30,21,1.0673,1.0686,1.0669,1.0671,707
20090901|2009-07-21 17:00,22,1.068,1.0695,1.068,1.068,425
20090901|2009-07-21 17:30,22,1.068,1.0683,1.0674,1.0679,351
20090901|2009-07-21 18:00,22,1.0676,1.0696,1.0673,1.0695,424
20090901|2009-07-21 18:30,22,1.0696,1.0698,1.0688,1.0695,821
20090901|2009-07-21 19:00,22,1.0696,1.0709,1.0693,1.0707,1804
20090901|2009-07-21 19:30,22,1.0708,1.0712,1.0697,1.0699,1329
20090901|2009-07-21 20:00,22,1.0697,1.0703,1.0693,1.0697,1485
20090901|2009-07-21 20:30,22,1.0697,1.0708,1.0684,1.0687,1554
20090901|2009-07-21 21:00,22,1.0686,1.0695,1.0682,1.0692,770
20090901|2009-07-21 21:30,22,1.0692,1.0698,1.0685,1.0697,391
20090901|2009-07-21 22:00,22,1.0697,1.0698,1.0688,1.0691,292
20090901|2009-07-21 22:30,22,1.0691,1.0698,1.0682,1.0686,598
20090901|2009-07-21 23:00,22,1.0686,1.0687,1.0674,1.0677,480
20090901|2009-07-21 23:30,22,1.0677,1.0683,1.0676,1.068,300
20090901|2009-07-22 00:00,22,1.068,1.068,1.0676,1.0678,351
20090901|2009-07-22 00:30,22,1.0678,1.069,1.0677,1.0687,428
20090901|2009-07-22 01:00,22,1.0687,1.0695,1.0684,1.0694,953
20090901|2009-07-22 01:30,22,1.0694,1.0694,1.067,1.0673,2009
20090901|2009-07-22 02:00,22,1.0674,1.0695,1.0672,1.069,1942
20090901|2009-07-22 02:30,22,1.0691,1.0698,1.0685,1.0694,1468
20090901|2009-07-22 03:00,22,1.0694,1.0732,1.069,1.0727,3902
20090901|2009-07-22 03:30,22,1.0727,1.0727,1.0702,1.0707,2197
20090901|2009-07-22 04:00,22,1.0706,1.0712,1.0702,1.0705,905
20090901|2009-07-22 04:30,22,1.0705,1.0706,1.0693,1.0697,678
20090901|2009-07-22 05:00,22,1.0697,1.0707,1.0684,1.0705,1185
20090901|2009-07-22 05:30,22,1.0704,1.0719,1.0704,1.0708,1249
20090901|2009-07-22 06:00,22,1.0708,1.0713,1.07,1.0709,1669
20090901|2009-07-22 06:30,22,1.0709,1.0711,1.0699,1.0705,1308
20090901|2009-07-22 07:00,22,1.0705,1.0747,1.0695,1.0725,8631
20090901|2009-07-22 07:30,22,1.0725,1.073,1.0706,1.0728,5514
20090901|2009-07-22 08:00,22,1.0727,1.0729,1.0703,1.0721,3357
20090901|2009-07-22 08:30,22,1.0721,1.0724,1.0684,1.0686,6766
20090901|2009-07-22 09:00,22,1.0684,1.0701,1.0675,1.0697,5546
20090901|2009-07-22 09:30,22,1.0696,1.07,1.0675,1.0679,5145
20090901|2009-07-22 10:00,22,1.068,1.0685,1.0656,1.0678,7183
20090901|2009-07-22 10:30,22,1.0678,1.068,1.0663,1.0669,4480
20090901|2009-07-22 11:00,22,1.0669,1.0679,1.0666,1.0675,1674
20090901|2009-07-22 11:30,22,1.0674,1.0687,1.0673,1.0681,1687
20090901|2009-07-22 12:00,22,1.068,1.0688,1.067,1.0688,1911
20090901|2009-07-22 12:30,22,1.0686,1.0696,1.0681,1.0681,1048
20090901|2009-07-22 13:00,22,1.068,1.0687,1.0677,1.0685,975
20090901|2009-07-22 13:30,22,1.0685,1.0693,1.0684,1.069,1432
20090901|2009-07-22 14:00,22,1.0691,1.0702,1.0687,1.0697,929
20090901|2009-07-22 14:30,22,1.0697,1.0705,1.0689,1.0694,637
20090901|2009-07-22 15:00,22,1.0695,1.0707,1.0695,1.0703,462
20090901|2009-07-22 15:30,22,1.07,1.07,1.0684,1.0686,179
20090901|2009-07-22 17:00,23,1.0688,1.0692,1.0686,1.0688,75
20090901|2009-07-22 17:30,23,1.0688,1.0695,1.0687,1.0688,127
20090901|2009-07-22 18:00,23,1.0689,1.0695,1.0688,1.069,158
20090901|2009-07-22 18:30,23,1.0691,1.0696,1.0687,1.0691,326
20090901|2009-07-22 19:00,23,1.0691,1.0692,1.0674,1.068,703
20090901|2009-07-22 19:30,23,1.068,1.0683,1.0675,1.0676,652
20090901|2009-07-22 20:00,23,1.0675,1.0681,1.0667,1.067,1692
20090901|2009-07-22 20:30,23,1.0671,1.0671,1.0637,1.0642,2040
20090901|2009-07-22 21:00,23,1.0642,1.0642,1.0617,1.0631,2780
20090901|2009-07-22 21:30,23,1.063,1.0631,1.0607,1.0613,1797
20090901|2009-07-22 22:00,23,1.0611,1.063,1.0606,1.0621,1462
20090901|2009-07-22 22:30,23,1.0621,1.0627,1.0613,1.0622,1596
20090901|2009-07-22 23:00,23,1.0622,1.0632,1.0618,1.0626,998
20090901|2009-07-22 23:30,23,1.0626,1.0626,1.0619,1.0621,755
20090901|2009-07-23 00:00,23,1.0621,1.0622,1.0615,1.0617,874
20090901|2009-07-23 00:30,23,1.0617,1.0624,1.0614,1.0622,1018
20090901|2009-07-23 01:00,23,1.0622,1.0623,1.0594,1.061,3926
20090901|2009-07-23 01:30,23,1.0611,1.0615,1.0603,1.0605,1344
20090901|2009-07-23 02:00,23,1.0607,1.0619,1.0603,1.0613,1854
20090901|2009-07-23 02:30,23,1.0614,1.0617,1.0595,1.0602,2464
20090901|2009-07-23 03:00,23,1.0603,1.0614,1.0602,1.0608,1669
20090901|2009-07-23 03:30,23,1.0607,1.0614,1.0598,1.0603,2030
20090901|2009-07-23 04:00,23,1.0603,1.0603,1.0591,1.0594,1298
20090901|2009-07-23 04:30,23,1.0594,1.0596,1.0582,1.0591,1646
20090901|2009-07-23 05:00,23,1.059,1.0594,1.0582,1.059,825
20090901|2009-07-23 05:30,23,1.059,1.0604,1.0589,1.0598,1370
20090901|2009-07-23 06:00,23,1.0597,1.0603,1.0592,1.0602,1668
20090901|2009-07-23 06:30,23,1.0602,1.0608,1.0596,1.0603,1798
20090901|2009-07-23 07:00,23,1.0602,1.0608,1.0598,1.0605,1813
20090901|2009-07-23 07:30,23,1.0605,1.0605,1.0585,1.0594,4915
20090901|2009-07-23 08:00,23,1.0594,1.0596,1.0582,1.0588,3045
20090901|2009-07-23 08:30,23,1.0588,1.0591,1.0538,1.0547,14457
20090901|2009-07-23 09:00,23,1.0547,1.0551,1.0532,1.0546,9995
20090901|2009-07-23 09:30,23,1.0545,1.0558,1.0537,1.0548,7256
20090901|2009-07-23 10:00,23,1.055,1.0555,1.0537,1.0552,4896
20090901|2009-07-23 10:30,23,1.0552,1.056,1.0547,1.0558,4128
20090901|2009-07-23 11:00,23,1.0558,1.0562,1.0546,1.055,2181
20090901|2009-07-23 11:30,23,1.055,1.0553,1.0524,1.0535,4321
20090901|2009-07-23 12:00,23,1.0535,1.0547,1.0506,1.0515,5913
20090901|2009-07-23 12:30,23,1.0514,1.0515,1.0497,1.0513,4169
20090901|2009-07-23 13:00,23,1.0513,1.0515,1.0503,1.0513,2381
20090901|2009-07-23 13:30,23,1.0513,1.0518,1.0512,1.0515,2276
20090901|2009-07-23 14:00,23,1.0515,1.0517,1.0513,1.0515,966
20090901|2009-07-23 14:30,23,1.0516,1.0526,1.0512,1.0525,990
20090901|2009-07-23 15:00,23,1.0525,1.0537,1.0513,1.0537,1846
20090901|2009-07-23 15:30,23,1.0538,1.0539,1.0528,1.0535,713
20090901|2009-07-23 17:00,24,1.0531,1.0535,1.0522,1.0525,482
20090901|2009-07-23 17:30,24,1.0525,1.0525,1.0513,1.0516,354
20090901|2009-07-23 18:00,24,1.0516,1.0529,1.0516,1.0525,749
20090901|2009-07-23 18:30,24,1.0523,1.0538,1.0521,1.0535,712
20090901|2009-07-23 19:00,24,1.0536,1.0547,1.0534,1.0537,1115
20090901|2009-07-23 19:30,24,1.0537,1.0552,1.0533,1.0546,1004
20090901|2009-07-23 20:00,24,1.0546,1.0572,1.0546,1.0568,2036
20090901|2009-07-23 20:30,24,1.0567,1.0573,1.0561,1.0566,1307
20090901|2009-07-23 21:00,24,1.0565,1.0573,1.0562,1.0564,864
20090901|2009-07-23 21:30,24,1.0563,1.0569,1.056,1.0567,643
20090901|2009-07-23 22:00,24,1.0567,1.0574,1.0563,1.0573,531
20090901|2009-07-23 22:30,24,1.0574,1.0577,1.057,1.0572,792
20090901|2009-07-23 23:00,24,1.0572,1.0572,1.056,1.0562,634
20090901|2009-07-23 23:30,24,1.0561,1.0563,1.0549,1.055,800
20090901|2009-07-24 00:00,24,1.0549,1.0555,1.0541,1.0548,824
20090901|2009-07-24 00:30,24,1.0547,1.056,1.0546,1.055,863
20090901|2009-07-24 01:00,24,1.0549,1.0565,1.0549,1.0564,1338
20090901|2009-07-24 01:30,24,1.0565,1.0568,1.0556,1.0557,747
20090901|2009-07-24 02:00,24,1.0557,1.0573,1.0548,1.0553,2253
20090901|2009-07-24 02:30,24,1.0553,1.0555,1.0544,1.0549,2035
20090901|2009-07-24 03:00,24,1.0549,1.0553,1.0527,1.0529,3544
20090901|2009-07-24 03:30,24,1.053,1.0554,1.053,1.0547,3067
20090901|2009-07-24 04:00,24,1.0548,1.0552,1.0535,1.0541,1341
20090901|2009-07-24 04:30,24,1.0542,1.0546,1.0531,1.0535,1454
20090901|2009-07-24 05:00,24,1.0537,1.0553,1.0535,1.0546,1158
20090901|2009-07-24 05:30,24,1.0546,1.055,1.0541,1.0547,851
20090901|2009-07-24 06:00,24,1.0547,1.0563,1.0546,1.0557,1520
20090901|2009-07-24 06:30,24,1.0556,1.0557,1.0544,1.0548,2369
20090901|2009-07-24 07:00,24,1.0547,1.0555,1.0544,1.0551,4181
20090901|2009-07-24 07:30,24,1.0551,1.0555,1.0544,1.055,2807
20090901|2009-07-24 08:00,24,1.0551,1.0551,1.0534,1.0536,3028
20090901|2009-07-24 08:30,24,1.0535,1.0556,1.0535,1.0552,3766
20090901|2009-07-24 09:00,24,1.0552,1.0558,1.0549,1.0555,3990
20090901|2009-07-24 09:30,24,1.0556,1.0563,1.0548,1.0563,3032
20090901|2009-07-24 10:00,24,1.0563,1.0566,1.055,1.0557,3049
20090901|2009-07-24 10:30,24,1.0555,1.056,1.0549,1.0549,1278
20090901|2009-07-24 11:00,24,1.0548,1.0559,1.0545,1.0557,1160
20090901|2009-07-24 11:30,24,1.0557,1.0561,1.0548,1.0549,1312
20090901|2009-07-24 12:00,24,1.0548,1.0557,1.0548,1.0553,545
20090901|2009-07-24 12:30,24,1.0552,1.0555,1.0544,1.0554,1028
20090901|2009-07-24 13:00,24,1.0555,1.0563,1.0552,1.0558,560
20090901|2009-07-24 13:30,24,1.0559,1.0563,1.0555,1.0562,689
20090901|2009-07-24 14:00,24,1.0561,1.0565,1.0557,1.0559,479
20090901|2009-07-24 14:30,24,1.0561,1.0568,1.0557,1.0559,1026
20090901|2009-07-24 15:00,24,1.0557,1.0563,1.0555,1.0562,166
20090901|2009-07-24 15:30,24,1.0561,1.0562,1.0546,1.0546,93
20090901|2009-07-26 17:00,27,1.0564,1.0568,1.0549,1.0553,505
20090901|2009-07-26 17:30,27,1.0553,1.0564,1.0551,1.0563,164
20090901|2009-07-26 18:00,27,1.0561,1.0566,1.0559,1.0561,308
20090901|2009-07-26 18:30,27,1.056,1.0563,1.0549,1.0562,286
20090901|2009-07-26 19:00,27,1.0563,1.0566,1.0544,1.0546,1096
20090901|2009-07-26 19:30,27,1.0546,1.0552,1.0542,1.055,993
20090901|2009-07-26 20:00,27,1.0549,1.0558,1.0546,1.0556,507
20090901|2009-07-26 20:30,27,1.0557,1.0564,1.0556,1.0559,427
20090901|2009-07-26 21:00,27,1.056,1.0566,1.0557,1.0558,571
20090901|2009-07-26 21:30,27,1.0558,1.0561,1.0555,1.0556,204
20090901|2009-07-26 22:00,27,1.0556,1.0557,1.0549,1.0554,317
20090901|2009-07-26 22:30,27,1.0553,1.0556,1.0542,1.0548,1059
20090901|2009-07-26 23:00,27,1.0548,1.0554,1.0546,1.0549,587
20090901|2009-07-26 23:30,27,1.0549,1.0556,1.0549,1.0552,467
20090901|2009-07-27 00:00,27,1.0552,1.0558,1.055,1.0551,311
20090901|2009-07-27 00:30,27,1.0551,1.056,1.0551,1.0555,464
20090901|2009-07-27 01:00,27,1.0554,1.0556,1.0546,1.0548,1077
20090901|2009-07-27 01:30,27,1.0548,1.0555,1.0531,1.0535,2302
20090901|2009-07-27 02:00,27,1.0535,1.0539,1.0532,1.0534,1551
20090901|2009-07-27 02:30,27,1.0533,1.0541,1.0524,1.0531,1984
20090901|2009-07-27 03:00,27,1.0531,1.0532,1.0513,1.0528,2720
20090901|2009-07-27 03:30,27,1.0527,1.0529,1.051,1.0513,1784
20090901|2009-07-27 04:00,27,1.0514,1.0526,1.051,1.0522,1183
20090901|2009-07-27 04:30,27,1.0522,1.0526,1.0513,1.0515,1196
20090901|2009-07-27 05:00,27,1.0515,1.0518,1.051,1.0512,748
20090901|2009-07-27 05:30,27,1.0512,1.052,1.0507,1.0516,1788
20090901|2009-07-27 06:00,27,1.0516,1.0519,1.0511,1.0517,1703
20090901|2009-07-27 06:30,27,1.0517,1.0527,1.0517,1.0524,2396
20090901|2009-07-27 07:00,27,1.0524,1.0531,1.0521,1.0525,2441
20090901|2009-07-27 07:30,27,1.0525,1.0527,1.0504,1.052,3962
20090901|2009-07-27 08:00,27,1.0519,1.0525,1.0509,1.0523,2746
20090901|2009-07-27 08:30,27,1.0522,1.0522,1.0506,1.0511,3909
20090901|2009-07-27 09:00,27,1.0511,1.0511,1.0486,1.0496,7667
20090901|2009-07-27 09:30,27,1.0496,1.0506,1.0492,1.0496,4016
20090901|2009-07-27 10:00,27,1.0496,1.05,1.0488,1.0492,2481
20090901|2009-07-27 10:30,27,1.0493,1.0499,1.0489,1.0493,2365
20090901|2009-07-27 11:00,27,1.0493,1.0501,1.0489,1.0499,1734
20090901|2009-07-27 11:30,27,1.0499,1.0506,1.0493,1.05,1164
20090901|2009-07-27 12:00,27,1.0501,1.0514,1.0496,1.0512,1387
20090901|2009-07-27 12:30,27,1.0511,1.0518,1.0507,1.051,1165
20090901|2009-07-27 13:00,27,1.051,1.0518,1.051,1.0516,636
20090901|2009-07-27 13:30,27,1.0515,1.052,1.0505,1.0508,1637
20090901|2009-07-27 14:00,27,1.0507,1.0508,1.0503,1.0503,699
20090901|2009-07-27 14:30,27,1.0503,1.0513,1.0502,1.0511,750
20090901|2009-07-27 15:00,27,1.0511,1.0516,1.0504,1.0505,466
20090901|2009-07-27 15:30,27,1.0505,1.0514,1.0504,1.0513,69
20090901|2009-07-27 17:00,28,1.0511,1.0513,1.0507,1.0511,153
20090901|2009-07-27 17:30,28,1.051,1.0517,1.0509,1.0509,200
20090901|2009-07-27 18:00,28,1.051,1.0514,1.05,1.0506,315
20090901|2009-07-27 18:30,28,1.0506,1.0512,1.0505,1.051,183
20090901|2009-07-27 19:00,28,1.0512,1.0533,1.0509,1.0528,1150
20090901|2009-07-27 19:30,28,1.0529,1.0534,1.0521,1.0527,735
20090901|2009-07-27 20:00,28,1.0528,1.0533,1.0522,1.0526,710
20090901|2009-07-27 20:30,28,1.0525,1.053,1.0522,1.0525,430
20090901|2009-07-27 21:00,28,1.0526,1.0538,1.0526,1.053,1009
20090901|2009-07-27 21:30,28,1.053,1.0538,1.0528,1.0528,528
20090901|2009-07-27 22:00,28,1.0528,1.0531,1.0517,1.052,493
20090901|2009-07-27 22:30,28,1.0521,1.0528,1.0519,1.0525,672
20090901|2009-07-27 23:00,28,1.0526,1.053,1.0518,1.0522,774
20090901|2009-07-27 23:30,28,1.0521,1.0526,1.0517,1.0524,477
20090901|2009-07-28 00:00,28,1.0524,1.0527,1.0518,1.052,404
20090901|2009-07-28 00:30,28,1.0519,1.0524,1.0511,1.0515,835
20090901|2009-07-28 01:00,28,1.0516,1.0526,1.0512,1.0517,1366
20090901|2009-07-28 01:30,28,1.0518,1.0519,1.0511,1.0517,1114
20090901|2009-07-28 02:00,28,1.0517,1.0529,1.0515,1.0521,1651
20090901|2009-07-28 02:30,28,1.0521,1.0528,1.0511,1.0513,1294
20090901|2009-07-28 03:00,28,1.0513,1.0536,1.0511,1.0535,2453
20090901|2009-07-28 03:30,28,1.0535,1.055,1.0532,1.0542,2240
20090901|2009-07-28 04:00,28,1.0543,1.0586,1.0539,1.0577,6124
20090901|2009-07-28 04:30,28,1.0577,1.0582,1.0558,1.0558,2191
20090901|2009-07-28 05:00,28,1.0558,1.057,1.0553,1.0553,2038
20090901|2009-07-28 05:30,28,1.0553,1.0568,1.0553,1.0558,1154
20090901|2009-07-28 06:00,28,1.0558,1.0566,1.0552,1.0555,1792
20090901|2009-07-28 06:30,28,1.0555,1.06,1.0554,1.0582,5643
20090901|2009-07-28 07:00,28,1.0583,1.0584,1.0574,1.0581,3264
20090901|2009-07-28 07:30,28,1.0581,1.0585,1.0563,1.0568,4098
20090901|2009-07-28 08:00,28,1.0568,1.058,1.0558,1.0571,4254
20090901|2009-07-28 08:30,28,1.0571,1.0571,1.0552,1.0556,3942
20090901|2009-07-28 09:00,28,1.0556,1.0596,1.0556,1.0581,8200
20090901|2009-07-28 09:30,28,1.0583,1.0589,1.0571,1.0582,3396
20090901|2009-07-28 10:00,28,1.0582,1.062,1.0578,1.0615,9757
20090901|2009-07-28 10:30,28,1.0615,1.064,1.0613,1.0623,7767
20090901|2009-07-28 11:00,28,1.0624,1.0635,1.0613,1.0631,3187
20090901|2009-07-28 11:30,28,1.0631,1.0638,1.062,1.0631,2676
20090901|2009-07-28 12:00,28,1.063,1.0631,1.0601,1.0608,3659
20090901|2009-07-28 12:30,28,1.0609,1.0609,1.0584,1.0587,2035
20090901|2009-07-28 13:00,28,1.0586,1.0598,1.0578,1.0587,3061
20090901|2009-07-28 13:30,28,1.0586,1.059,1.0579,1.0581,3199
20090901|2009-07-28 14:00,28,1.0581,1.0592,1.0581,1.0589,1796
20090901|2009-07-28 14:30,28,1.0588,1.0589,1.0573,1.0578,681
20090901|2009-07-28 15:00,28,1.0578,1.0578,1.0563,1.057,601
20090901|2009-07-28 15:30,28,1.0571,1.0583,1.057,1.058,137
20090901|2009-07-28 17:00,29,1.0584,1.0594,1.0583,1.0588,197
20090901|2009-07-28 17:30,29,1.0588,1.0601,1.0588,1.0598,267
20090901|2009-07-28 18:00,29,1.0598,1.0603,1.0588,1.0597,340
20090901|2009-07-28 18:30,29,1.0599,1.0606,1.0594,1.0595,516
20090901|2009-07-28 19:00,29,1.0595,1.0596,1.0581,1.0582,1230
20090901|2009-07-28 19:30,29,1.0582,1.0584,1.0569,1.0578,1913
20090901|2009-07-28 20:00,29,1.058,1.0585,1.0573,1.0579,733
20090901|2009-07-28 20:30,29,1.058,1.0593,1.0565,1.0591,1563
20090901|2009-07-28 21:00,29,1.0592,1.0595,1.0584,1.0586,828
20090901|2009-07-28 21:30,29,1.0586,1.0599,1.0585,1.0595,875
20090901|2009-07-28 22:00,29,1.0596,1.0611,1.0594,1.061,1063
20090901|2009-07-28 22:30,29,1.0609,1.062,1.0604,1.0615,1845
20090901|2009-07-28 23:00,29,1.0615,1.0618,1.0598,1.0601,865
20090901|2009-07-28 23:30,29,1.0601,1.0605,1.06,1.0603,504
20090901|2009-07-29 00:00,29,1.0604,1.0623,1.0601,1.0613,1082
20090901|2009-07-29 00:30,29,1.0613,1.0624,1.0613,1.0616,752
20090901|2009-07-29 01:00,29,1.0616,1.0634,1.0613,1.0624,3942
20090901|2009-07-29 01:30,29,1.0625,1.0637,1.0617,1.063,2733
20090901|2009-07-29 02:00,29,1.063,1.0632,1.061,1.0625,2756
20090901|2009-07-29 02:30,29,1.0626,1.0641,1.059,1.0596,6370
20090901|2009-07-29 03:00,29,1.0596,1.0601,1.0592,1.0598,2333
20090901|2009-07-29 03:30,29,1.0598,1.06,1.0564,1.0569,5176
20090901|2009-07-29 04:00,29,1.0568,1.0575,1.0546,1.0553,4503
20090901|2009-07-29 04:30,29,1.0552,1.0564,1.0547,1.0563,1823
20090901|2009-07-29 05:00,29,1.0563,1.0564,1.0554,1.0561,1518
20090901|2009-07-29 05:30,29,1.056,1.0565,1.0524,1.0534,4802
20090901|2009-07-29 06:00,29,1.0534,1.0542,1.0517,1.0524,3408
20090901|2009-07-29 06:30,29,1.0525,1.053,1.0518,1.053,2683
20090901|2009-07-29 07:00,29,1.0531,1.055,1.0527,1.0542,4817
20090901|2009-07-29 07:30,29,1.0542,1.0565,1.0531,1.0556,3940
20090901|2009-07-29 08:00,29,1.0556,1.0568,1.0549,1.0562,2435
20090901|2009-07-29 08:30,29,1.0562,1.0574,1.0521,1.0533,8380
20090901|2009-07-29 09:00,29,1.0532,1.0548,1.0526,1.0529,3889
20090901|2009-07-29 09:30,29,1.0529,1.0538,1.0527,1.0527,3826
20090901|2009-07-29 10:00,29,1.0526,1.054,1.0525,1.0532,3583
20090901|2009-07-29 10:30,29,1.0533,1.0537,1.0509,1.0515,4522
20090901|2009-07-29 11:00,29,1.0515,1.0526,1.0513,1.0517,2601
20090901|2009-07-29 11:30,29,1.0516,1.0518,1.0505,1.0515,1569
20090901|2009-07-29 12:00,29,1.0515,1.0543,1.0488,1.0533,9357
20090901|2009-07-29 12:30,29,1.0532,1.0539,1.0522,1.0529,1406
20090901|2009-07-29 13:00,29,1.0528,1.0549,1.0524,1.0538,2631
20090901|2009-07-29 13:30,29,1.0539,1.0546,1.0529,1.0529,1912
20090901|2009-07-29 14:00,29,1.053,1.0535,1.0529,1.0532,719
20090901|2009-07-29 14:30,29,1.0529,1.0537,1.0527,1.0534,1154
20090901|2009-07-29 15:00,29,1.0534,1.0535,1.0511,1.0515,702
20090901|2009-07-29 15:30,29,1.0515,1.0533,1.0515,1.0533,219
20090901|2009-07-29 17:00,30,1.0526,1.0529,1.0523,1.0529,131
20090901|2009-07-29 17:30,30,1.0529,1.0532,1.0525,1.0531,256
20090901|2009-07-29 18:00,30,1.0531,1.0531,1.0519,1.0522,377
20090901|2009-07-29 18:30,30,1.0522,1.0525,1.0514,1.0518,624
20090901|2009-07-29 19:00,30,1.0518,1.0519,1.0496,1.0509,2095
20090901|2009-07-29 19:30,30,1.0508,1.0521,1.0503,1.0517,1032
20090901|2009-07-29 20:00,30,1.0517,1.0533,1.0517,1.0532,1518
20090901|2009-07-29 20:30,30,1.053,1.0549,1.0526,1.0532,1371
20090901|2009-07-29 21:00,30,1.0532,1.0536,1.0525,1.053,953
20090901|2009-07-29 21:30,30,1.0529,1.0538,1.0527,1.0534,346
20090901|2009-07-29 22:00,30,1.0534,1.0545,1.0534,1.0539,659
20090901|2009-07-29 22:30,30,1.0539,1.0546,1.0537,1.0544,487
20090901|2009-07-29 23:00,30,1.0546,1.0547,1.0538,1.054,572
20090901|2009-07-29 23:30,30,1.054,1.0542,1.0532,1.0536,268
20090901|2009-07-30 00:00,30,1.0536,1.0536,1.0521,1.0525,715
20090901|2009-07-30 00:30,30,1.0525,1.0528,1.0517,1.0521,845
20090901|2009-07-30 01:00,30,1.0522,1.0528,1.0512,1.052,1581
20090901|2009-07-30 01:30,30,1.0521,1.0537,1.0521,1.0524,1560
20090901|2009-07-30 02:00,30,1.0525,1.0545,1.0522,1.0543,1834
20090901|2009-07-30 02:30,30,1.0543,1.0547,1.053,1.0532,1745
20090901|2009-07-30 03:00,30,1.0532,1.0534,1.0523,1.0523,1055
20090901|2009-07-30 03:30,30,1.0523,1.0528,1.0516,1.0524,1714
20090901|2009-07-30 04:00,30,1.0523,1.0532,1.0522,1.0531,994
20090901|2009-07-30 04:30,30,1.0529,1.053,1.0518,1.0522,1189
20090901|2009-07-30 05:00,30,1.0523,1.0527,1.0519,1.0524,963
20090901|2009-07-30 05:30,30,1.0524,1.0525,1.0514,1.052,1924
20090901|2009-07-30 06:00,30,1.0519,1.0524,1.0517,1.0521,928
20090901|2009-07-30 06:30,30,1.0521,1.0526,1.0512,1.0515,1237
20090901|2009-07-30 07:00,30,1.0514,1.0515,1.0492,1.0495,4700
20090901|2009-07-30 07:30,30,1.0497,1.0498,1.0454,1.0456,10941
20090901|2009-07-30 08:00,30,1.0456,1.0473,1.0454,1.0472,4148
20090901|2009-07-30 08:30,30,1.0472,1.0484,1.0461,1.0461,5852
20090901|2009-07-30 09:00,30,1.0462,1.0475,1.0458,1.0469,3826
20090901|2009-07-30 09:30,30,1.0469,1.047,1.0455,1.0463,3322
20090901|2009-07-30 10:00,30,1.0463,1.0467,1.0454,1.0457,3411
20090901|2009-07-30 10:30,30,1.0457,1.0457,1.0448,1.0455,2907
20090901|2009-07-30 11:00,30,1.0456,1.0461,1.0432,1.0433,3018
20090901|2009-07-30 11:30,30,1.0434,1.0443,1.0432,1.0442,1942
20090901|2009-07-30 12:00,30,1.0442,1.0476,1.0439,1.0457,7073
20090901|2009-07-30 12:30,30,1.0458,1.0459,1.0447,1.0455,1660
20090901|2009-07-30 13:00,30,1.0455,1.047,1.0449,1.046,1282
20090901|2009-07-30 13:30,30,1.046,1.0464,1.0459,1.0463,1048
20090901|2009-07-30 14:00,30,1.0463,1.0472,1.046,1.0463,1378
20090901|2009-07-30 14:30,30,1.0464,1.0483,1.0463,1.0481,1674
20090901|2009-07-30 15:00,30,1.0479,1.0481,1.047,1.0474,501
20090901|2009-07-30 15:30,30,1.0475,1.0476,1.0464,1.0464,202
20090901|2009-07-30 17:00,31,1.0471,1.0472,1.0466,1.0471,156
20090901|2009-07-30 17:30,31,1.047,1.0476,1.0467,1.0467,149
20090901|2009-07-30 18:00,31,1.0469,1.0481,1.0469,1.0479,227
20090901|2009-07-30 18:30,31,1.0477,1.0477,1.0461,1.0466,563
20090901|2009-07-30 19:00,31,1.0467,1.0482,1.0464,1.0477,748
20090901|2009-07-30 19:30,31,1.0478,1.0486,1.0471,1.0471,673
20090901|2009-07-30 20:00,31,1.047,1.0489,1.0468,1.0487,1082
20090901|2009-07-30 20:30,31,1.0487,1.0498,1.0487,1.0491,964
20090901|2009-07-30 21:00,31,1.049,1.0503,1.049,1.05,712
20090901|2009-07-30 21:30,31,1.05,1.05,1.0491,1.0494,556
20090901|2009-07-30 22:00,31,1.0494,1.05,1.0494,1.0496,636
20090901|2009-07-30 22:30,31,1.0497,1.0498,1.0489,1.049,680
20090901|2009-07-30 23:00,31,1.049,1.0491,1.0483,1.0487,576
20090901|2009-07-30 23:30,31,1.0487,1.0494,1.0487,1.049,206
20090901|2009-07-31 00:00,31,1.049,1.0495,1.0488,1.0493,503
20090901|2009-07-31 00:30,31,1.0493,1.0495,1.0492,1.0492,252
20090901|2009-07-31 01:00,31,1.0492,1.0506,1.0492,1.0506,1440
20090901|2009-07-31 01:30,31,1.0506,1.0506,1.0499,1.0506,702
20090901|2009-07-31 02:00,31,1.0506,1.0507,1.0492,1.0495,2602
20090901|2009-07-31 02:30,31,1.0495,1.0501,1.0454,1.0462,4146
20090901|2009-07-31 03:00,31,1.0462,1.0464,1.045,1.0457,2084
20090901|2009-07-31 03:30,31,1.0457,1.0465,1.0454,1.0462,1345
20090901|2009-07-31 04:00,31,1.0462,1.0464,1.0458,1.0462,826
20090901|2009-07-31 04:30,31,1.0463,1.0469,1.0451,1.0453,1549
20090901|2009-07-31 05:00,31,1.0455,1.0461,1.0452,1.0458,647
20090901|2009-07-31 05:30,31,1.0459,1.0465,1.0457,1.0458,1203
20090901|2009-07-31 06:00,31,1.0457,1.046,1.0443,1.0454,2277
20090901|2009-07-31 06:30,31,1.0454,1.0456,1.044,1.0448,2169
20090901|2009-07-31 07:00,31,1.0446,1.0458,1.0436,1.0436,3827
20090901|2009-07-31 07:30,31,1.0444,1.0493,1.0433,1.0484,11020
20090901|2009-07-31 08:00,31,1.0484,1.0505,1.0478,1.0491,7297
20090901|2009-07-31 08:30,31,1.0491,1.0496,1.0472,1.0477,5010
20090901|2009-07-31 09:00,31,1.0478,1.0516,1.0478,1.0505,9768
20090901|2009-07-31 09:30,31,1.0505,1.0511,1.0491,1.051,3484
20090901|2009-07-31 10:00,31,1.0509,1.0587,1.0499,1.0564,13030
20090901|2009-07-31 10:30,31,1.0564,1.0585,1.0549,1.0583,6527
20090901|2009-07-31 11:00,31,1.0584,1.0585,1.0554,1.058,5568
20090901|2009-07-31 11:30,31,1.0579,1.0581,1.0563,1.0572,3032
20090901|2009-07-31 12:00,31,1.0572,1.0572,1.0553,1.0558,1995
20090901|2009-07-31 12:30,31,1.0559,1.0571,1.0556,1.056,1475
20090901|2009-07-31 13:00,31,1.0559,1.057,1.0558,1.0562,1647
20090901|2009-07-31 13:30,31,1.0562,1.0564,1.0552,1.0554,2754
20090901|2009-07-31 14:00,31,1.0554,1.057,1.0553,1.0568,1269
20090901|2009-07-31 14:30,31,1.0568,1.0574,1.0563,1.0572,1075
20090901|2009-07-31 15:00,31,1.057,1.0574,1.0565,1.057,414
20090901|2009-07-31 15:30,31,1.057,1.0573,1.0559,1.0566,173
20090901|2009-08-02 17:00,3,1.0556,1.0563,1.0547,1.0558,264
20090901|2009-08-02 17:30,3,1.0558,1.0564,1.0549,1.0549,439
20090901|2009-08-02 18:00,3,1.055,1.0557,1.0547,1.0557,633
20090901|2009-08-02 18:30,3,1.0557,1.0572,1.0556,1.057,683
20090901|2009-08-02 19:00,3,1.057,1.057,1.0548,1.0554,1262
20090901|2009-08-02 19:30,3,1.0553,1.0565,1.0546,1.056,1563
20090901|2009-08-02 20:00,3,1.056,1.0569,1.0557,1.0564,1871
20090901|2009-08-02 20:30,3,1.0563,1.0565,1.0557,1.0557,708
20090901|2009-08-02 21:00,3,1.0558,1.0562,1.0555,1.0557,760
20090901|2009-08-02 21:30,3,1.0557,1.0561,1.0552,1.0559,493
20090901|2009-08-02 22:00,3,1.0558,1.0561,1.0557,1.056,520
20090901|2009-08-02 22:30,3,1.0561,1.0561,1.0556,1.0557,188
20090901|2009-08-02 23:00,3,1.0557,1.0562,1.0557,1.0558,275
20090901|2009-08-02 23:30,3,1.0559,1.0563,1.0558,1.0563,326
20090901|2009-08-03 00:00,3,1.0562,1.0565,1.056,1.0563,232
20090901|2009-08-03 00:30,3,1.0564,1.0573,1.0563,1.057,650
20090901|2009-08-03 01:00,3,1.0571,1.0576,1.0567,1.0573,987
20090901|2009-08-03 01:30,3,1.0573,1.0574,1.0556,1.0561,1209
20090901|2009-08-03 02:00,3,1.0559,1.0561,1.0543,1.0548,1416
20090901|2009-08-03 02:30,3,1.0547,1.0556,1.0526,1.053,2530
20090901|2009-08-03 03:00,3,1.0531,1.0534,1.0522,1.0527,2245
20090901|2009-08-03 03:30,3,1.0527,1.0548,1.0527,1.0546,1686
20090901|2009-08-03 04:00,3,1.0546,1.0549,1.0533,1.0539,1962
20090901|2009-08-03 04:30,3,1.054,1.0549,1.0531,1.0537,2377
20090901|2009-08-03 05:00,3,1.0537,1.054,1.053,1.0536,836
20090901|2009-08-03 05:30,3,1.0537,1.0541,1.0534,1.0536,548
20090901|2009-08-03 06:00,3,1.0536,1.054,1.0532,1.0539,545
20090901|2009-08-03 06:30,3,1.0539,1.0546,1.0537,1.0541,1640
20090901|2009-08-03 07:00,3,1.054,1.0543,1.0526,1.0533,4028
20090901|2009-08-03 07:30,3,1.0532,1.054,1.0526,1.053,2750
20090901|2009-08-03 08:00,3,1.0531,1.0535,1.0525,1.0526,1864
20090901|2009-08-03 08:30,3,1.0526,1.0532,1.0509,1.0511,4365
20090901|2009-08-03 09:00,3,1.0511,1.0515,1.0489,1.051,14216
20090901|2009-08-03 09:30,3,1.051,1.0526,1.0505,1.0508,5337
20090901|2009-08-03 10:00,3,1.0507,1.0522,1.0504,1.0506,3418
20090901|2009-08-03 10:30,3,1.0507,1.051,1.0496,1.0504,2825
20090901|2009-08-03 11:00,3,1.0504,1.0509,1.0496,1.05,2127
20090901|2009-08-03 11:30,3,1.0501,1.0513,1.05,1.0502,1234
20090901|2009-08-03 12:00,3,1.0501,1.0503,1.0492,1.0496,877
20090901|2009-08-03 12:30,3,1.0496,1.0505,1.0493,1.0502,1375
20090901|2009-08-03 13:00,3,1.0501,1.0503,1.0493,1.0495,896
20090901|2009-08-03 13:30,3,1.0495,1.0498,1.0492,1.0497,1593
20090901|2009-08-03 14:00,3,1.0497,1.0499,1.0482,1.049,916
20090901|2009-08-03 14:30,3,1.049,1.0495,1.0484,1.0493,817
20090901|2009-08-03 15:00,3,1.0493,1.0503,1.0492,1.0499,328
20090901|2009-08-03 15:30,3,1.0499,1.0504,1.0499,1.05,134
20090901|2009-08-03 17:00,4,1.0502,1.0507,1.05,1.0503,97
20090901|2009-08-03 17:30,4,1.0503,1.0506,1.05,1.0503,122
20090901|2009-08-03 18:00,4,1.0505,1.0507,1.0496,1.0506,580
20090901|2009-08-03 18:30,4,1.0506,1.0511,1.0504,1.0509,516
20090901|2009-08-03 19:00,4,1.0509,1.0521,1.0508,1.0511,615
20090901|2009-08-03 19:30,4,1.0512,1.0514,1.0501,1.0504,687
20090901|2009-08-03 20:00,4,1.0504,1.0507,1.0496,1.0501,880
20090901|2009-08-03 20:30,4,1.05,1.0507,1.0479,1.0487,2130
20090901|2009-08-03 21:00,4,1.0486,1.0492,1.0483,1.0488,693
20090901|2009-08-03 21:30,4,1.0486,1.0491,1.0482,1.0488,607
20090901|2009-08-03 22:00,4,1.0487,1.0498,1.0487,1.0496,555
20090901|2009-08-03 22:30,4,1.0495,1.0498,1.049,1.049,783
20090901|2009-08-03 23:00,4,1.0491,1.0497,1.0491,1.0496,249
20090901|2009-08-03 23:30,4,1.0495,1.0515,1.049,1.0508,1047
20090901|2009-08-04 00:00,4,1.0506,1.0524,1.0505,1.0521,839
20090901|2009-08-04 00:30,4,1.0523,1.0526,1.0516,1.0516,678
20090901|2009-08-04 01:00,4,1.0516,1.0525,1.0511,1.0523,974
20090901|2009-08-04 01:30,4,1.0523,1.0524,1.0509,1.0509,581
20090901|2009-08-04 02:00,4,1.0509,1.0539,1.0508,1.0538,2122
20090901|2009-08-04 02:30,4,1.0538,1.0539,1.0525,1.0533,2262
20090901|2009-08-04 03:00,4,1.0533,1.0551,1.0533,1.0543,3176
20090901|2009-08-04 03:30,4,1.0544,1.0604,1.0541,1.0575,10823
20090901|2009-08-04 04:00,4,1.0576,1.0588,1.0559,1.0562,4233
20090901|2009-08-04 04:30,4,1.0562,1.0567,1.0559,1.0566,1662
20090901|2009-08-04 05:00,4,1.0565,1.0569,1.0555,1.0563,1330
20090901|2009-08-04 05:30,4,1.0563,1.057,1.056,1.0567,761
20090901|2009-08-04 06:00,4,1.0567,1.057,1.0557,1.0559,1230
20090901|2009-08-04 06:30,4,1.0559,1.0564,1.0554,1.0564,1143
20090901|2009-08-04 07:00,4,1.0564,1.0568,1.0557,1.0561,2781
20090901|2009-08-04 07:30,4,1.0561,1.0567,1.0557,1.0562,2521
20090901|2009-08-04 08:00,4,1.0561,1.0564,1.0555,1.0559,2003
20090901|2009-08-04 08:30,4,1.0559,1.0564,1.0552,1.0554,3277
20090901|2009-08-04 09:00,4,1.0553,1.0553,1.0497,1.051,13937
20090901|2009-08-04 09:30,4,1.0509,1.051,1.0489,1.05,7073
20090901|2009-08-04 10:00,4,1.05,1.05,1.0488,1.0492,3445
20090901|2009-08-04 10:30,4,1.0493,1.0496,1.0481,1.0484,4026
20090901|2009-08-04 11:00,4,1.0484,1.0488,1.0482,1.0487,1659
20090901|2009-08-04 11:30,4,1.0487,1.0491,1.0482,1.0485,1665
20090901|2009-08-04 12:00,4,1.0484,1.0497,1.0482,1.0495,1652
20090901|2009-08-04 12:30,4,1.0495,1.0513,1.0491,1.0512,2240
20090901|2009-08-04 13:00,4,1.0512,1.0516,1.0492,1.0494,1711
20090901|2009-08-04 13:30,4,1.0494,1.0505,1.0485,1.0501,1904
20090901|2009-08-04 14:00,4,1.05,1.0511,1.0497,1.0503,1426
20090901|2009-08-04 14:30,4,1.0502,1.0508,1.0498,1.05,621
20090901|2009-08-04 15:00,4,1.05,1.0508,1.0496,1.0503,275
20090901|2009-08-04 15:30,4,1.0502,1.0508,1.0498,1.0507,238
20090901|2009-08-04 17:00,5,1.0506,1.0507,1.0499,1.05,132
20090901|2009-08-04 17:30,5,1.05,1.0505,1.05,1.0504,85
20090901|2009-08-04 18:00,5,1.0503,1.0504,1.0486,1.0486,842
20090901|2009-08-04 18:30,5,1.0486,1.0499,1.0486,1.0497,443
20090901|2009-08-04 19:00,5,1.0496,1.0501,1.0492,1.0498,825
20090901|2009-08-04 19:30,5,1.0497,1.0505,1.0497,1.0502,1209
20090901|2009-08-04 20:00,5,1.0502,1.0503,1.0489,1.0499,611
20090901|2009-08-04 20:30,5,1.0499,1.05,1.0492,1.0497,270
20090901|2009-08-04 21:00,5,1.0497,1.0505,1.0494,1.05,475
20090901|2009-08-04 21:30,5,1.05,1.0501,1.0496,1.0501,172
20090901|2009-08-04 22:00,5,1.0501,1.0512,1.05,1.0512,726
20090901|2009-08-04 22:30,5,1.051,1.0527,1.051,1.0521,799
20090901|2009-08-04 23:00,5,1.0521,1.0533,1.0521,1.0528,1157
20090901|2009-08-04 23:30,5,1.0529,1.0539,1.0528,1.0533,710
20090901|2009-08-05 00:00,5,1.0533,1.0543,1.053,1.0531,893
20090901|2009-08-05 00:30,5,1.0531,1.0545,1.0522,1.0542,1422
20090901|2009-08-05 01:00,5,1.0543,1.0545,1.0528,1.053,2136
20090901|2009-08-05 01:30,5,1.0531,1.054,1.0526,1.0528,987
20090901|2009-08-05 02:00,5,1.0528,1.0535,1.0519,1.0527,1602
20090901|2009-08-05 02:30,5,1.0527,1.0541,1.0525,1.053,2044
20090901|2009-08-05 03:00,5,1.0531,1.0534,1.0523,1.0524,1282
20090901|2009-08-05 03:30,5,1.0524,1.0529,1.0506,1.0515,3116
20090901|2009-08-05 04:00,5,1.0515,1.0519,1.0507,1.0513,1122
20090901|2009-08-05 04:30,5,1.0513,1.0513,1.0506,1.0511,905
20090901|2009-08-05 05:00,5,1.0512,1.0513,1.0494,1.0497,2255
20090901|2009-08-05 05:30,5,1.0497,1.05,1.0489,1.0489,1375
20090901|2009-08-05 06:00,5,1.0489,1.0504,1.0486,1.0491,2072
20090901|2009-08-05 06:30,5,1.0492,1.0501,1.0491,1.0501,2221
20090901|2009-08-05 07:00,5,1.0501,1.0517,1.0487,1.0502,8675
20090901|2009-08-05 07:30,5,1.0503,1.0513,1.0493,1.0499,4999
20090901|2009-08-05 08:00,5,1.0499,1.0502,1.0488,1.0494,2559
20090901|2009-08-05 08:30,5,1.0495,1.0516,1.0493,1.0498,5683
20090901|2009-08-05 09:00,5,1.0498,1.0546,1.0497,1.0535,11419
20090901|2009-08-05 09:30,5,1.0535,1.0546,1.0532,1.054,5281
20090901|2009-08-05 10:00,5,1.0542,1.0542,1.0527,1.0532,3838
20090901|2009-08-05 10:30,5,1.0533,1.0538,1.0531,1.0532,1549
20090901|2009-08-05 11:00,5,1.0532,1.0538,1.0527,1.0536,2221
20090901|2009-08-05 11:30,5,1.0536,1.0541,1.0533,1.0538,1948
20090901|2009-08-05 12:00,5,1.0538,1.0572,1.0538,1.0551,5666
20090901|2009-08-05 12:30,5,1.055,1.0559,1.0546,1.0554,1403
20090901|2009-08-05 13:00,5,1.0555,1.0557,1.0545,1.055,1421
20090901|2009-08-05 13:30,5,1.0549,1.0554,1.0534,1.0538,3147
20090901|2009-08-05 14:00,5,1.0536,1.0537,1.0523,1.053,1793
20090901|2009-08-05 14:30,5,1.053,1.0539,1.053,1.0534,1484
20090901|2009-08-05 15:00,5,1.0534,1.0535,1.053,1.0531,202
20090901|2009-08-05 15:30,5,1.0531,1.0536,1.053,1.0531,144
20090901|2009-08-05 17:00,6,1.0539,1.0546,1.0538,1.0544,240
20090901|2009-08-05 17:30,6,1.0543,1.0544,1.0532,1.0535,189
20090901|2009-08-05 18:00,6,1.0536,1.0539,1.0534,1.0537,258
20090901|2009-08-05 18:30,6,1.0538,1.0554,1.0537,1.0551,415
20090901|2009-08-05 19:00,6,1.055,1.0552,1.0537,1.0538,698
20090901|2009-08-05 19:30,6,1.0538,1.0539,1.0527,1.0532,1230
20090901|2009-08-05 20:00,6,1.0531,1.0532,1.0514,1.0519,1463
20090901|2009-08-05 20:30,6,1.052,1.0527,1.0504,1.0527,2801
20090901|2009-08-05 21:00,6,1.0527,1.0531,1.052,1.0526,1125
20090901|2009-08-05 21:30,6,1.0527,1.0536,1.0525,1.053,1157
20090901|2009-08-05 22:00,6,1.0529,1.0532,1.0524,1.0525,167
20090901|2009-08-05 22:30,6,1.0525,1.0527,1.0519,1.0522,703
20090901|2009-08-05 23:00,6,1.0521,1.0526,1.052,1.0524,476
20090901|2009-08-05 23:30,6,1.0524,1.0524,1.0513,1.0516,543
20090901|2009-08-06 00:00,6,1.0517,1.0522,1.0516,1.0518,332
20090901|2009-08-06 00:30,6,1.0518,1.0524,1.0513,1.0515,436
20090901|2009-08-06 01:00,6,1.0514,1.0517,1.0503,1.0514,2036
20090901|2009-08-06 01:30,6,1.0514,1.0517,1.0509,1.0513,1380
20090901|2009-08-06 02:00,6,1.0512,1.0523,1.0511,1.0521,1119
20090901|2009-08-06 02:30,6,1.0521,1.0522,1.0506,1.0509,774
20090901|2009-08-06 03:00,6,1.0508,1.051,1.0477,1.0483,5234
20090901|2009-08-06 03:30,6,1.0484,1.05,1.0482,1.0496,2374
20090901|2009-08-06 04:00,6,1.0496,1.0498,1.0489,1.0494,1416
20090901|2009-08-06 04:30,6,1.0494,1.0496,1.0488,1.0496,857
20090901|2009-08-06 05:00,6,1.0494,1.0494,1.0458,1.046,3119
20090901|2009-08-06 05:30,6,1.0461,1.0472,1.0453,1.0466,2606
20090901|2009-08-06 06:00,6,1.0467,1.0485,1.0461,1.0472,4554
20090901|2009-08-06 06:30,6,1.0472,1.0477,1.0468,1.0472,1999
20090901|2009-08-06 07:00,6,1.0471,1.0477,1.046,1.0463,4347
20090901|2009-08-06 07:30,6,1.0463,1.0465,1.044,1.0449,8627
20090901|2009-08-06 08:00,6,1.0448,1.0465,1.0447,1.0457,4258
20090901|2009-08-06 08:30,6,1.0457,1.0477,1.0452,1.0472,7788
20090901|2009-08-06 09:00,6,1.0471,1.0485,1.0467,1.0468,7382
20090901|2009-08-06 09:30,6,1.0467,1.0474,1.0461,1.0467,3064
20090901|2009-08-06 10:00,6,1.0468,1.0471,1.0456,1.0463,3428
20090901|2009-08-06 10:30,6,1.0463,1.0469,1.0459,1.0467,2212
20090901|2009-08-06 11:00,6,1.0466,1.0477,1.0461,1.0467,1634
20090901|2009-08-06 11:30,6,1.0468,1.047,1.046,1.0468,1375
20090901|2009-08-06 12:00,6,1.0467,1.0468,1.0447,1.0452,2124
20090901|2009-08-06 12:30,6,1.0451,1.0472,1.0449,1.047,1999
20090901|2009-08-06 13:00,6,1.047,1.0476,1.0465,1.0469,3102
20090901|2009-08-06 13:30,6,1.0469,1.049,1.0465,1.0481,4006
20090901|2009-08-06 14:00,6,1.0481,1.0483,1.0474,1.0482,1024
20090901|2009-08-06 14:30,6,1.0482,1.0489,1.048,1.0488,1417
20090901|2009-08-06 15:00,6,1.0489,1.0492,1.0483,1.0489,270
20090901|2009-08-06 15:30,6,1.049,1.049,1.0478,1.0479,317
20090901|2009-08-06 17:00,7,1.0481,1.0488,1.0481,1.0484,85
20090901|2009-08-06 17:30,7,1.0483,1.0484,1.0472,1.0478,132
20090901|2009-08-06 18:00,7,1.0479,1.0481,1.0473,1.0481,468
20090901|2009-08-06 18:30,7,1.0481,1.0483,1.0468,1.0477,582
20090901|2009-08-06 19:00,7,1.0476,1.0485,1.0473,1.0482,643
20090901|2009-08-06 19:30,7,1.0482,1.0487,1.0471,1.0478,967
20090901|2009-08-06 20:00,7,1.0477,1.0482,1.0475,1.048,911
20090901|2009-08-06 20:30,7,1.0479,1.0498,1.0477,1.0492,1048
20090901|2009-08-06 21:00,7,1.0493,1.0507,1.0487,1.0499,1343
20090901|2009-08-06 21:30,7,1.0501,1.0501,1.0492,1.0496,384
20090901|2009-08-06 22:00,7,1.0496,1.0499,1.0492,1.0495,510
20090901|2009-08-06 22:30,7,1.0494,1.0496,1.049,1.0494,388
20090901|2009-08-06 23:00,7,1.0493,1.0496,1.0488,1.0493,466
20090901|2009-08-06 23:30,7,1.0493,1.0495,1.0489,1.049,762
20090901|2009-08-07 00:00,7,1.0489,1.0491,1.0483,1.0489,637
20090901|2009-08-07 00:30,7,1.049,1.0491,1.0479,1.0481,388
20090901|2009-08-07 01:00,7,1.0481,1.0492,1.048,1.0485,808
20090901|2009-08-07 01:30,7,1.0487,1.0496,1.0483,1.0489,1090
20090901|2009-08-07 02:00,7,1.049,1.0492,1.0477,1.0478,1581
20090901|2009-08-07 02:30,7,1.0479,1.049,1.0477,1.0489,1559
20090901|2009-08-07 03:00,7,1.0488,1.0512,1.0486,1.0508,2589
20090901|2009-08-07 03:30,7,1.0508,1.0525,1.0508,1.0513,5892
20090901|2009-08-07 04:00,7,1.0514,1.0521,1.0506,1.0508,1123
20090901|2009-08-07 04:30,7,1.051,1.052,1.051,1.0512,998
20090901|2009-08-07 05:00,7,1.0512,1.0514,1.0497,1.0499,978
20090901|2009-08-07 05:30,7,1.0499,1.0508,1.0496,1.0507,858
20090901|2009-08-07 06:00,7,1.0507,1.0513,1.0496,1.0503,1206
20090901|2009-08-07 06:30,7,1.0503,1.0504,1.0484,1.0487,2618
20090901|2009-08-07 07:00,7,1.0488,1.0497,1.0479,1.0492,3407
20090901|2009-08-07 07:30,7,1.0487,1.0487,1.0319,1.0371,44239
20090901|2009-08-07 08:00,7,1.0369,1.0371,1.0334,1.0338,12024
20090901|2009-08-07 08:30,7,1.0338,1.0342,1.0316,1.0321,10704
20090901|2009-08-07 09:00,7,1.0321,1.0334,1.0283,1.0286,14132
20090901|2009-08-07 09:30,7,1.0286,1.029,1.0261,1.0266,10401
20090901|2009-08-07 10:00,7,1.0266,1.0274,1.0251,1.0264,8076
20090901|2009-08-07 10:30,7,1.0265,1.0269,1.0237,1.0243,5155
20090901|2009-08-07 11:00,7,1.0243,1.0261,1.0228,1.0254,4954
20090901|2009-08-07 11:30,7,1.0253,1.0256,1.0247,1.0251,1950
20090901|2009-08-07 12:00,7,1.0252,1.0253,1.0241,1.0243,2908
20090901|2009-08-07 12:30,7,1.0242,1.0248,1.0237,1.0248,2045
20090901|2009-08-07 13:00,7,1.0247,1.0247,1.0234,1.0241,1517
20090901|2009-08-07 13:30,7,1.0242,1.0255,1.0237,1.0249,3702
20090901|2009-08-07 14:00,7,1.025,1.0267,1.0246,1.0256,2325
20090901|2009-08-07 14:30,7,1.0256,1.0264,1.0254,1.0259,1131
20090901|2009-08-07 15:00,7,1.0261,1.0264,1.0254,1.0261,525
20090901|2009-08-07 15:30,7,1.026,1.0263,1.0253,1.0254,292
20090901|2009-08-09 17:00,10,1.0238,1.0248,1.0236,1.0247,642
20090901|2009-08-09 17:30,10,1.0246,1.026,1.0246,1.0253,419
20090901|2009-08-09 18:00,10,1.0255,1.0266,1.0253,1.0265,544
20090901|2009-08-09 18:30,10,1.0267,1.0277,1.0267,1.0275,647
20090901|2009-08-09 19:00,10,1.0275,1.029,1.0273,1.0287,1470
20090901|2009-08-09 19:30,10,1.0286,1.0299,1.0281,1.0293,1541
20090901|2009-08-09 20:00,10,1.0292,1.0304,1.0284,1.0291,2003
20090901|2009-08-09 20:30,10,1.0291,1.0294,1.0283,1.0291,775
20090901|2009-08-09 21:00,10,1.029,1.0294,1.0276,1.028,572
20090901|2009-08-09 21:30,10,1.0279,1.0287,1.027,1.028,1207
20090901|2009-08-09 22:00,10,1.0281,1.0284,1.0278,1.0283,376
20090901|2009-08-09 22:30,10,1.0283,1.0288,1.0282,1.0284,452
20090901|2009-08-09 23:00,10,1.0283,1.0291,1.0282,1.0288,732
20090901|2009-08-09 23:30,10,1.0288,1.0302,1.0285,1.0293,1090
20090901|2009-08-10 00:00,10,1.0294,1.0297,1.0285,1.029,605
20090901|2009-08-10 00:30,10,1.029,1.0292,1.0281,1.0288,1036
20090901|2009-08-10 01:00,10,1.0287,1.0292,1.0277,1.0286,1280
20090901|2009-08-10 01:30,10,1.0286,1.0291,1.028,1.0283,1516
20090901|2009-08-10 02:00,10,1.0283,1.0292,1.0273,1.0275,2046
20090901|2009-08-10 02:30,10,1.0276,1.0281,1.0266,1.0271,2270
20090901|2009-08-10 03:00,10,1.0271,1.0279,1.0266,1.0277,1833
20090901|2009-08-10 03:30,10,1.0277,1.0282,1.027,1.028,888
20090901|2009-08-10 04:00,10,1.0281,1.0287,1.0277,1.0284,842
20090901|2009-08-10 04:30,10,1.0284,1.0284,1.0278,1.028,783
20090901|2009-08-10 05:00,10,1.028,1.0289,1.0278,1.0287,1076
20090901|2009-08-10 05:30,10,1.0287,1.0299,1.0284,1.0299,1287
20090901|2009-08-10 06:00,10,1.0298,1.0303,1.0288,1.0293,2654
20090901|2009-08-10 06:30,10,1.0292,1.0292,1.0277,1.0285,2347
20090901|2009-08-10 07:00,10,1.0284,1.03,1.0284,1.0298,4540
20090901|2009-08-10 07:30,10,1.0298,1.0303,1.0285,1.0287,3138
20090901|2009-08-10 08:00,10,1.0287,1.0296,1.0285,1.0295,2169
20090901|2009-08-10 08:30,10,1.0294,1.0295,1.0277,1.0281,3890
20090901|2009-08-10 09:00,10,1.0281,1.0285,1.0278,1.028,2219
20090901|2009-08-10 09:30,10,1.028,1.0286,1.0272,1.0274,2250
20090901|2009-08-10 10:00,10,1.0274,1.028,1.0259,1.0279,5048
20090901|2009-08-10 10:30,10,1.0279,1.0289,1.0274,1.0287,2822
20090901|2009-08-10 11:00,10,1.0286,1.0298,1.0283,1.0298,1954
20090901|2009-08-10 11:30,10,1.0298,1.0322,1.0293,1.0318,5765
20090901|2009-08-10 12:00,10,1.0317,1.0318,1.0305,1.0307,1871
20090901|2009-08-10 12:30,10,1.0308,1.0312,1.0294,1.0299,1279
20090901|2009-08-10 13:00,10,1.0299,1.0311,1.0298,1.0305,1853
20090901|2009-08-10 13:30,10,1.0305,1.031,1.03,1.0309,1427
20090901|2009-08-10 14:00,10,1.0308,1.0309,1.0298,1.03,755
20090901|2009-08-10 14:30,10,1.0299,1.0304,1.0298,1.03,590
20090901|2009-08-10 15:00,10,1.03,1.0303,1.029,1.0295,437
20090901|2009-08-10 15:30,10,1.0293,1.0297,1.029,1.0296,184
20090901|2009-08-10 17:00,11,1.0302,1.0312,1.03,1.0306,152
20090901|2009-08-10 17:30,11,1.0307,1.0314,1.0304,1.0314,57
20090901|2009-08-10 18:00,11,1.0309,1.0326,1.0309,1.0316,429
20090901|2009-08-10 18:30,11,1.0317,1.0324,1.0309,1.0311,522
20090901|2009-08-10 19:00,11,1.0311,1.0316,1.0307,1.0313,773
20090901|2009-08-10 19:30,11,1.0313,1.0326,1.0313,1.0316,772
20090901|2009-08-10 20:00,11,1.0316,1.032,1.0312,1.0318,306
20090901|2009-08-10 20:30,11,1.0318,1.0321,1.0316,1.0319,465
20090901|2009-08-10 21:00,11,1.0318,1.0333,1.0318,1.0324,979
20090901|2009-08-10 21:30,11,1.0325,1.036,1.0323,1.0343,2365
20090901|2009-08-10 22:00,11,1.0341,1.0351,1.034,1.0344,551
20090901|2009-08-10 22:30,11,1.0344,1.0348,1.0339,1.0347,522
20090901|2009-08-10 23:00,11,1.0347,1.0347,1.034,1.0343,382
20090901|2009-08-10 23:30,11,1.0344,1.035,1.034,1.0344,610
20090901|2009-08-11 00:00,11,1.0345,1.0351,1.0342,1.0349,638
20090901|2009-08-11 00:30,11,1.0349,1.035,1.0329,1.0333,1236
20090901|2009-08-11 01:00,11,1.0333,1.0337,1.032,1.0326,2191
20090901|2009-08-11 01:30,11,1.0326,1.0339,1.0324,1.0333,1019
20090901|2009-08-11 02:00,11,1.0331,1.0344,1.0323,1.0327,960
20090901|2009-08-11 02:30,11,1.0325,1.0334,1.0324,1.0326,1625
20090901|2009-08-11 03:00,11,1.0326,1.0328,1.0321,1.0328,957
20090901|2009-08-11 03:30,11,1.0328,1.0337,1.0325,1.0334,644
20090901|2009-08-11 04:00,11,1.0333,1.0342,1.0333,1.0335,1059
20090901|2009-08-11 04:30,11,1.0335,1.0348,1.033,1.0345,1036
20090901|2009-08-11 05:00,11,1.0344,1.0368,1.034,1.0363,3438
20090901|2009-08-11 05:30,11,1.0362,1.0367,1.0355,1.0358,1880
20090901|2009-08-11 06:00,11,1.0358,1.0382,1.0355,1.0364,2899
20090901|2009-08-11 06:30,11,1.0364,1.038,1.0361,1.0373,2402
20090901|2009-08-11 07:00,11,1.0373,1.0374,1.0356,1.0362,3387
20090901|2009-08-11 07:30,11,1.0361,1.0368,1.0352,1.0363,2932
20090901|2009-08-11 08:00,11,1.0363,1.0395,1.0363,1.0386,7376
20090901|2009-08-11 08:30,11,1.0386,1.039,1.0373,1.0387,4328
20090901|2009-08-11 09:00,11,1.0387,1.0436,1.0383,1.0435,11090
20090901|2009-08-11 09:30,11,1.0435,1.0439,1.0411,1.0433,9859
20090901|2009-08-11 10:00,11,1.0433,1.0446,1.0428,1.043,6020
20090901|2009-08-11 10:30,11,1.043,1.0438,1.0425,1.0425,2975
20090901|2009-08-11 11:00,11,1.0425,1.0433,1.042,1.043,2601
20090901|2009-08-11 11:30,11,1.043,1.0442,1.043,1.0436,1280
20090901|2009-08-11 12:00,11,1.0436,1.0443,1.043,1.0434,2067
20090901|2009-08-11 12:30,11,1.0434,1.0439,1.0424,1.0426,1219
20090901|2009-08-11 13:00,11,1.0425,1.0429,1.0418,1.042,1578
20090901|2009-08-11 13:30,11,1.0422,1.0423,1.0415,1.0416,2458
20090901|2009-08-11 14:00,11,1.0416,1.042,1.0408,1.0419,1074
20090901|2009-08-11 14:30,11,1.042,1.043,1.0418,1.0427,1226
20090901|2009-08-11 15:00,11,1.0429,1.0432,1.0425,1.0428,326
20090901|2009-08-11 15:30,11,1.0427,1.0427,1.0417,1.0417,196
20090901|2009-08-11 17:00,12,1.0423,1.0424,1.0415,1.0417,168
20090901|2009-08-11 17:30,12,1.0415,1.0422,1.0415,1.0418,132
20090901|2009-08-11 18:00,12,1.0416,1.0416,1.0409,1.0412,155
20090901|2009-08-11 18:30,12,1.0411,1.0428,1.041,1.0424,395
20090901|2009-08-11 19:00,12,1.0424,1.0427,1.0413,1.0419,549
20090901|2009-08-11 19:30,12,1.0419,1.0426,1.0418,1.0426,854
20090901|2009-08-11 20:00,12,1.0427,1.0456,1.0424,1.0442,1847
20090901|2009-08-11 20:30,12,1.0443,1.0446,1.0437,1.044,1070
20090901|2009-08-11 21:00,12,1.044,1.0473,1.044,1.0461,2563
20090901|2009-08-11 21:30,12,1.0461,1.0477,1.0456,1.0471,1104
20090901|2009-08-11 22:00,12,1.0471,1.0473,1.0463,1.0466,730
20090901|2009-08-11 22:30,12,1.0466,1.0472,1.0464,1.047,395
20090901|2009-08-11 23:00,12,1.047,1.0471,1.0467,1.0471,453
20090901|2009-08-11 23:30,12,1.047,1.0494,1.0469,1.0476,1926
20090901|2009-08-12 00:00,12,1.0477,1.0478,1.0466,1.0473,625
20090901|2009-08-12 00:30,12,1.0473,1.0476,1.0465,1.0473,463
20090901|2009-08-12 01:00,12,1.0473,1.0481,1.0467,1.0467,1624
20090901|2009-08-12 01:30,12,1.0468,1.05,1.0468,1.0486,2678
20090901|2009-08-12 02:00,12,1.0486,1.05,1.048,1.0497,3953
20090901|2009-08-12 02:30,12,1.0497,1.0515,1.0489,1.0502,4087
20090901|2009-08-12 03:00,12,1.0501,1.0504,1.0482,1.0487,2757
20090901|2009-08-12 03:30,12,1.0487,1.0488,1.045,1.046,2743
20090901|2009-08-12 04:00,12,1.0461,1.0466,1.0446,1.0449,1932
20090901|2009-08-12 04:30,12,1.045,1.0466,1.0446,1.0456,1860
20090901|2009-08-12 05:00,12,1.0455,1.0455,1.0434,1.0434,1841
20090901|2009-08-12 05:30,12,1.0433,1.0442,1.0425,1.0438,1736
20090901|2009-08-12 06:00,12,1.0437,1.0448,1.0427,1.0448,1351
20090901|2009-08-12 06:30,12,1.0448,1.0451,1.0436,1.0446,1422
20090901|2009-08-12 07:00,12,1.0446,1.0448,1.0433,1.0437,2039
20090901|2009-08-12 07:30,12,1.0436,1.0446,1.0427,1.0444,2381
20090901|2009-08-12 08:00,12,1.0444,1.0451,1.0435,1.0447,1507
20090901|2009-08-12 08:30,12,1.0446,1.0446,1.0398,1.0405,9131
20090901|2009-08-12 09:00,12,1.0405,1.0407,1.0394,1.0402,5783
20090901|2009-08-12 09:30,12,1.0402,1.0405,1.0384,1.0394,5433
20090901|2009-08-12 10:00,12,1.0395,1.0402,1.0385,1.0392,3308
20090901|2009-08-12 10:30,12,1.0392,1.0409,1.0391,1.04,3316
20090901|2009-08-12 11:00,12,1.04,1.042,1.04,1.0416,1852
20090901|2009-08-12 11:30,12,1.0415,1.0421,1.0403,1.0405,1450
20090901|2009-08-12 12:00,12,1.0405,1.0412,1.0397,1.0407,2193
20090901|2009-08-12 12:30,12,1.0406,1.0413,1.0403,1.0411,1274
20090901|2009-08-12 13:00,12,1.0411,1.0417,1.0333,1.0361,9305
20090901|2009-08-12 13:30,12,1.0361,1.0449,1.0357,1.0398,10928
20090901|2009-08-12 14:00,12,1.0398,1.0409,1.0389,1.0406,1894
20090901|2009-08-12 14:30,12,1.0406,1.0413,1.0398,1.0413,1253
20090901|2009-08-12 15:00,12,1.0414,1.042,1.0411,1.042,186
20090901|2009-08-12 15:30,12,1.0419,1.042,1.0407,1.0416,177
20090901|2009-08-12 17:00,13,1.0407,1.0407,1.0397,1.0397,164
20090901|2009-08-12 17:30,13,1.0399,1.0401,1.0393,1.0396,157
20090901|2009-08-12 18:00,13,1.04,1.041,1.04,1.0404,343
20090901|2009-08-12 18:30,13,1.0404,1.0405,1.0393,1.0399,449
20090901|2009-08-12 19:00,13,1.0399,1.042,1.0398,1.0414,1454
20090901|2009-08-12 19:30,13,1.0413,1.0416,1.0404,1.0416,728
20090901|2009-08-12 20:00,13,1.0416,1.0419,1.0407,1.0419,461
20090901|2009-08-12 20:30,13,1.042,1.044,1.0413,1.0434,914
20090901|2009-08-12 21:00,13,1.0435,1.0435,1.0419,1.0423,758
20090901|2009-08-12 21:30,13,1.0422,1.0431,1.0422,1.043,336
20090901|2009-08-12 22:00,13,1.043,1.0435,1.0427,1.0432,226
20090901|2009-08-12 22:30,13,1.0431,1.0435,1.0428,1.0434,402
20090901|2009-08-12 23:00,13,1.0433,1.0435,1.0423,1.0428,443
20090901|2009-08-12 23:30,13,1.0427,1.0428,1.0419,1.0422,169
20090901|2009-08-13 00:00,13,1.0422,1.0422,1.0403,1.0409,414
20090901|2009-08-13 00:30,13,1.041,1.0411,1.04,1.0407,670
20090901|2009-08-13 01:00,13,1.0408,1.0409,1.0391,1.0398,1891
20090901|2009-08-13 01:30,13,1.0397,1.041,1.0394,1.0402,1161
20090901|2009-08-13 02:00,13,1.0402,1.0405,1.0393,1.0399,1184
20090901|2009-08-13 02:30,13,1.0398,1.0399,1.0372,1.0377,2176
20090901|2009-08-13 03:00,13,1.0378,1.0382,1.0372,1.0378,888
20090901|2009-08-13 03:30,13,1.0377,1.0381,1.037,1.0376,1014
20090901|2009-08-13 04:00,13,1.0376,1.0384,1.0365,1.0378,1374
20090901|2009-08-13 04:30,13,1.0378,1.0408,1.0378,1.0401,1757
20090901|2009-08-13 05:00,13,1.0402,1.0402,1.0386,1.0394,1219
20090901|2009-08-13 05:30,13,1.0395,1.0395,1.0388,1.0388,506
20090901|2009-08-13 06:00,13,1.0388,1.0392,1.0386,1.0389,1313
20090901|2009-08-13 06:30,13,1.0389,1.0395,1.0381,1.0383,1001
20090901|2009-08-13 07:00,13,1.0383,1.0398,1.0382,1.0392,3533
20090901|2009-08-13 07:30,13,1.0397,1.0466,1.0395,1.0451,12587
20090901|2009-08-13 08:00,13,1.0451,1.0452,1.0436,1.0447,3838
20090901|2009-08-13 08:30,13,1.0447,1.0498,1.0446,1.0489,10920
20090901|2009-08-13 09:00,13,1.0489,1.0498,1.0465,1.047,6729
20090901|2009-08-13 09:30,13,1.0469,1.0479,1.0457,1.0478,5492
20090901|2009-08-13 10:00,13,1.0478,1.0504,1.0475,1.0483,5857
20090901|2009-08-13 10:30,13,1.0482,1.0491,1.0474,1.0483,2339
20090901|2009-08-13 11:00,13,1.0483,1.0487,1.0478,1.0487,1748
20090901|2009-08-13 11:30,13,1.0486,1.0488,1.0475,1.0488,1319
20090901|2009-08-13 12:00,13,1.0488,1.0525,1.0483,1.0513,6591
20090901|2009-08-13 12:30,13,1.0511,1.0522,1.0503,1.0508,3078
20090901|2009-08-13 13:00,13,1.0508,1.0525,1.0508,1.0515,2790
20090901|2009-08-13 13:30,13,1.0515,1.0517,1.0501,1.0517,2715
20090901|2009-08-13 14:00,13,1.0517,1.0517,1.0495,1.0502,1839
20090901|2009-08-13 14:30,13,1.0502,1.0502,1.0486,1.0488,1172
20090901|2009-08-13 15:00,13,1.0488,1.0493,1.0481,1.049,563
20090901|2009-08-13 15:30,13,1.0488,1.0494,1.048,1.048,162
20090901|2009-08-13 17:00,14,1.0489,1.0497,1.0486,1.0493,130
20090901|2009-08-13 17:30,14,1.0493,1.0499,1.0482,1.0489,166
20090901|2009-08-13 18:00,14,1.0489,1.0493,1.0482,1.0491,142
20090901|2009-08-13 18:30,14,1.0492,1.05,1.0489,1.0496,484
20090901|2009-08-13 19:00,14,1.0497,1.0498,1.0476,1.0478,712
20090901|2009-08-13 19:30,14,1.0478,1.0493,1.0477,1.0493,662
20090901|2009-08-13 20:00,14,1.0493,1.0502,1.0487,1.0497,650
20090901|2009-08-13 20:30,14,1.0496,1.0508,1.0491,1.0491,810
20090901|2009-08-13 21:00,14,1.0492,1.0497,1.0487,1.0492,449
20090901|2009-08-13 21:30,14,1.0492,1.0506,1.0492,1.0506,385
20090901|2009-08-13 22:00,14,1.0506,1.0518,1.0504,1.0514,691
20090901|2009-08-13 22:30,14,1.0514,1.0522,1.0509,1.051,883
20090901|2009-08-13 23:00,14,1.051,1.0512,1.0505,1.0511,460
20090901|2009-08-13 23:30,14,1.0511,1.0512,1.0502,1.0508,210
20090901|2009-08-14 00:00,14,1.0508,1.051,1.05,1.0505,272
20090901|2009-08-14 00:30,14,1.0504,1.0504,1.049,1.0492,538
20090901|2009-08-14 01:00,14,1.0491,1.0506,1.0487,1.0491,2154
20090901|2009-08-14 01:30,14,1.0492,1.0508,1.049,1.05,744
20090901|2009-08-14 02:00,14,1.05,1.0522,1.0492,1.0508,2599
20090901|2009-08-14 02:30,14,1.0509,1.0545,1.0497,1.0507,5393
20090901|2009-08-14 03:00,14,1.0508,1.0515,1.0499,1.0506,1243
20090901|2009-08-14 03:30,14,1.0507,1.0518,1.0506,1.0511,1118
20090901|2009-08-14 04:00,14,1.051,1.0514,1.0505,1.0513,687
20090901|2009-08-14 04:30,14,1.0512,1.0533,1.0512,1.052,1039
20090901|2009-08-14 05:00,14,1.052,1.053,1.0518,1.0522,415
20090901|2009-08-14 05:30,14,1.0522,1.0532,1.052,1.0527,574
20090901|2009-08-14 06:00,14,1.0527,1.0532,1.052,1.0523,845
20090901|2009-08-14 06:30,14,1.0522,1.0549,1.052,1.0548,1995
20090901|2009-08-14 07:00,14,1.0547,1.0553,1.0533,1.0538,3332
20090901|2009-08-14 07:30,14,1.054,1.0574,1.054,1.0547,7492
20090901|2009-08-14 08:00,14,1.0548,1.0552,1.054,1.0547,2439
20090901|2009-08-14 08:30,14,1.0548,1.0593,1.0546,1.0582,8753
20090901|2009-08-14 09:00,14,1.0582,1.0592,1.0573,1.0581,7716
20090901|2009-08-14 09:30,14,1.0581,1.0586,1.0569,1.0582,3350
20090901|2009-08-14 10:00,14,1.0583,1.059,1.057,1.0588,3085
20090901|2009-08-14 10:30,14,1.0588,1.059,1.0566,1.0568,2370
20090901|2009-08-14 11:00,14,1.0568,1.0573,1.0552,1.0563,2093
20090901|2009-08-14 11:30,14,1.0564,1.0571,1.0549,1.0555,1491
20090901|2009-08-14 12:00,14,1.0554,1.056,1.055,1.0552,1046
20090901|2009-08-14 12:30,14,1.0553,1.0564,1.0552,1.056,1144
20090901|2009-08-14 13:00,14,1.0559,1.0564,1.0553,1.0557,1391
20090901|2009-08-14 13:30,14,1.0557,1.0557,1.0542,1.0544,2459
20090901|2009-08-14 14:00,14,1.0543,1.0544,1.0541,1.0542,693
20090901|2009-08-14 14:30,14,1.0542,1.0553,1.0537,1.055,1112
20090901|2009-08-14 15:00,14,1.0548,1.0555,1.0545,1.0545,372
20090901|2009-08-14 15:30,14,1.0548,1.0549,1.0534,1.054,107
20090901|2009-08-16 17:00,17,1.0557,1.0568,1.0551,1.0559,91
20090901|2009-08-16 17:30,17,1.0562,1.0562,1.0557,1.0558,127
20090901|2009-08-16 18:00,17,1.0558,1.0565,1.0551,1.0553,448
20090901|2009-08-16 18:30,17,1.0553,1.0563,1.0541,1.0558,658
20090901|2009-08-16 19:00,17,1.0558,1.0578,1.0556,1.0565,1430
20090901|2009-08-16 19:30,17,1.0565,1.0581,1.0564,1.0574,802
20090901|2009-08-16 20:00,17,1.0573,1.0588,1.0573,1.0583,996
20090901|2009-08-16 20:30,17,1.0583,1.0586,1.0577,1.0578,975
20090901|2009-08-16 21:00,17,1.0579,1.0581,1.0565,1.0576,813
20090901|2009-08-16 21:30,17,1.0575,1.0587,1.0574,1.0584,472
20090901|2009-08-16 22:00,17,1.0585,1.0586,1.0572,1.0578,722
20090901|2009-08-16 22:30,17,1.0578,1.0581,1.0568,1.0575,620
20090901|2009-08-16 23:00,17,1.0574,1.0576,1.0571,1.0572,339
20090901|2009-08-16 23:30,17,1.0572,1.0584,1.0572,1.0576,491
20090901|2009-08-17 00:00,17,1.0575,1.0598,1.0569,1.059,1156
20090901|2009-08-17 00:30,17,1.0591,1.0593,1.0579,1.0584,876
20090901|2009-08-17 01:00,17,1.0586,1.0591,1.0576,1.0582,1191
20090901|2009-08-17 01:30,17,1.0582,1.0587,1.0569,1.0576,1479
20090901|2009-08-17 02:00,17,1.0577,1.0582,1.0556,1.0563,1654
20090901|2009-08-17 02:30,17,1.0564,1.0566,1.0555,1.0566,1521
20090901|2009-08-17 03:00,17,1.0566,1.06,1.0566,1.0582,4371
20090901|2009-08-17 03:30,17,1.0583,1.0588,1.0575,1.0578,1241
20090901|2009-08-17 04:00,17,1.0579,1.0583,1.0564,1.0581,2979
20090901|2009-08-17 04:30,17,1.0581,1.0582,1.0573,1.0576,1356
20090901|2009-08-17 05:00,17,1.0575,1.058,1.0568,1.0568,1840
20090901|2009-08-17 05:30,17,1.0568,1.0577,1.0563,1.0567,1952
20090901|2009-08-17 06:00,17,1.0568,1.0587,1.0566,1.058,1600
20090901|2009-08-17 06:30,17,1.0579,1.0591,1.0579,1.0589,1456
20090901|2009-08-17 07:00,17,1.059,1.0592,1.058,1.0582,3361
20090901|2009-08-17 07:30,17,1.0581,1.0591,1.0563,1.0572,6157
20090901|2009-08-17 08:00,17,1.0572,1.0584,1.0565,1.0584,3120
20090901|2009-08-17 08:30,17,1.0584,1.0587,1.0571,1.0577,5134
20090901|2009-08-17 09:00,17,1.0577,1.0579,1.057,1.0577,3291
20090901|2009-08-17 09:30,17,1.0577,1.0593,1.0576,1.0593,2834
20090901|2009-08-17 10:00,17,1.0594,1.0618,1.0593,1.0601,5973
20090901|2009-08-17 10:30,17,1.06,1.061,1.0598,1.0602,3035
20090901|2009-08-17 11:00,17,1.0602,1.0606,1.0592,1.0596,1201
20090901|2009-08-17 11:30,17,1.0595,1.061,1.0594,1.0598,1676
20090901|2009-08-17 12:00,17,1.0597,1.0607,1.0594,1.0598,1004
20090901|2009-08-17 12:30,17,1.0599,1.0609,1.0598,1.0606,867
20090901|2009-08-17 13:00,17,1.0605,1.0608,1.059,1.0592,1096
20090901|2009-08-17 13:30,17,1.0592,1.0601,1.0584,1.0587,2238
20090901|2009-08-17 14:00,17,1.0587,1.0595,1.0582,1.0593,1073
20090901|2009-08-17 14:30,17,1.0593,1.0593,1.0585,1.0592,838
20090901|2009-08-17 15:00,17,1.0591,1.0593,1.0583,1.0586,211
20090901|2009-08-17 15:30,17,1.0587,1.0591,1.0582,1.0583,126
20090901|2009-08-17 17:00,18,1.0584,1.059,1.0584,1.0587,148
20090901|2009-08-17 17:30,18,1.0587,1.0603,1.0587,1.0596,241
20090901|2009-08-17 18:00,18,1.0595,1.0601,1.0593,1.0601,157
20090901|2009-08-17 18:30,18,1.06,1.06,1.0587,1.0588,397
20090901|2009-08-17 19:00,18,1.0587,1.0589,1.0559,1.0575,1956
20090901|2009-08-17 19:30,18,1.0576,1.0576,1.0548,1.0563,1407
20090901|2009-08-17 20:00,18,1.0561,1.0561,1.0541,1.0554,1328
20090901|2009-08-17 20:30,18,1.0555,1.0557,1.0525,1.0538,1665
20090901|2009-08-17 21:00,18,1.0535,1.0538,1.0531,1.0532,1106
20090901|2009-08-17 21:30,18,1.0531,1.0537,1.0526,1.0536,1005
20090901|2009-08-17 22:00,18,1.0536,1.0559,1.0536,1.0551,741
20090901|2009-08-17 22:30,18,1.0552,1.0557,1.0547,1.0547,309
20090901|2009-08-17 23:00,18,1.0546,1.0552,1.0541,1.0544,367
20090901|2009-08-17 23:30,18,1.0544,1.0552,1.0538,1.0551,398
20090901|2009-08-18 00:00,18,1.0551,1.0551,1.0535,1.0537,450
20090901|2009-08-18 00:30,18,1.0537,1.0543,1.0531,1.0531,419
20090901|2009-08-18 01:00,18,1.0532,1.0534,1.0521,1.0523,1119
20090901|2009-08-18 01:30,18,1.0522,1.0538,1.0518,1.053,2326
20090901|2009-08-18 02:00,18,1.0531,1.0532,1.0506,1.0513,2500
20090901|2009-08-18 02:30,18,1.0513,1.0521,1.051,1.0516,1089
20090901|2009-08-18 03:00,18,1.0516,1.0517,1.0502,1.0506,1484
20090901|2009-08-18 03:30,18,1.0507,1.0511,1.0498,1.0505,1754
20090901|2009-08-18 04:00,18,1.0504,1.0506,1.0496,1.0499,1476
20090901|2009-08-18 04:30,18,1.0501,1.0528,1.05,1.0522,1786
20090901|2009-08-18 05:00,18,1.0523,1.0524,1.051,1.0513,990
20090901|2009-08-18 05:30,18,1.0513,1.0517,1.051,1.0514,497
20090901|2009-08-18 06:00,18,1.0514,1.0528,1.0514,1.0526,1117
20090901|2009-08-18 06:30,18,1.0527,1.054,1.0527,1.0531,1520
20090901|2009-08-18 07:00,18,1.053,1.0532,1.0514,1.0519,3363
20090901|2009-08-18 07:30,18,1.052,1.0572,1.052,1.0569,5928
20090901|2009-08-18 08:00,18,1.0569,1.0572,1.0554,1.056,3831
20090901|2009-08-18 08:30,18,1.056,1.0573,1.0554,1.0569,4997
20090901|2009-08-18 09:00,18,1.0569,1.0569,1.0547,1.0554,4708
20090901|2009-08-18 09:30,18,1.0555,1.0566,1.0554,1.0558,2973
20090901|2009-08-18 10:00,18,1.0559,1.0575,1.0556,1.0568,3306
20090901|2009-08-18 10:30,18,1.0568,1.0572,1.0558,1.0558,2239
20090901|2009-08-18 11:00,18,1.0558,1.0561,1.055,1.0558,2033
20090901|2009-08-18 11:30,18,1.0558,1.0564,1.0554,1.0556,861
20090901|2009-08-18 12:00,18,1.0556,1.0569,1.0553,1.0563,850
20090901|2009-08-18 12:30,18,1.0563,1.0567,1.0558,1.0562,741
20090901|2009-08-18 13:00,18,1.0562,1.0568,1.0558,1.0567,509
20090901|2009-08-18 13:30,18,1.0567,1.058,1.0567,1.0569,2071
20090901|2009-08-18 14:00,18,1.057,1.0574,1.0565,1.0571,1056
20090901|2009-08-18 14:30,18,1.0571,1.0571,1.0558,1.0559,851
20090901|2009-08-18 15:00,18,1.056,1.056,1.0552,1.0559,200
20090901|2009-08-18 15:30,18,1.0562,1.0567,1.0559,1.0562,152
20090901|2009-08-18 17:00,19,1.056,1.0562,1.0555,1.0558,41
20090901|2009-08-18 17:30,19,1.0553,1.0555,1.0542,1.0547,236
20090901|2009-08-18 18:00,19,1.0548,1.055,1.0532,1.0537,456
20090901|2009-08-18 18:30,19,1.0538,1.0545,1.0532,1.0542,510
20090901|2009-08-18 19:00,19,1.0543,1.0557,1.0542,1.0548,775
20090901|2009-08-18 19:30,19,1.0549,1.0564,1.0545,1.0559,585
20090901|2009-08-18 20:00,19,1.056,1.0584,1.0555,1.0573,1633
20090901|2009-08-18 20:30,19,1.0573,1.0585,1.0566,1.0576,1181
20090901|2009-08-18 21:00,19,1.0576,1.0576,1.0563,1.0566,474
20090901|2009-08-18 21:30,19,1.0566,1.0574,1.0566,1.0568,518
20090901|2009-08-18 22:00,19,1.0568,1.0574,1.0566,1.0574,221
20090901|2009-08-18 22:30,19,1.0573,1.0577,1.0572,1.0574,193
20090901|2009-08-18 23:00,19,1.0575,1.0576,1.0561,1.0562,384
20090901|2009-08-18 23:30,19,1.0562,1.057,1.056,1.0565,254
20090901|2009-08-19 00:00,19,1.0565,1.0586,1.0565,1.0586,661
20090901|2009-08-19 00:30,19,1.0586,1.0606,1.0583,1.0594,2815
20090901|2009-08-19 01:00,19,1.0595,1.061,1.0588,1.0602,2748
20090901|2009-08-19 01:30,19,1.0602,1.0626,1.0596,1.0618,4507
20090901|2009-08-19 02:00,19,1.0618,1.0621,1.0603,1.0607,2001
20090901|2009-08-19 02:30,19,1.0607,1.0621,1.0606,1.0608,3609
20090901|2009-08-19 03:00,19,1.0608,1.0616,1.0592,1.06,2581
20090901|2009-08-19 03:30,19,1.06,1.0612,1.0598,1.0605,1730
20090901|2009-08-19 04:00,19,1.0605,1.0609,1.0601,1.0603,690
20090901|2009-08-19 04:30,19,1.0602,1.0607,1.0594,1.0604,1130
20090901|2009-08-19 05:00,19,1.0605,1.0619,1.0604,1.0616,1602
20090901|2009-08-19 05:30,19,1.0617,1.0623,1.0615,1.0616,816
20090901|2009-08-19 06:00,19,1.0616,1.0619,1.0607,1.0611,1959
20090901|2009-08-19 06:30,19,1.0611,1.0633,1.0606,1.0632,1794
20090901|2009-08-19 07:00,19,1.0633,1.0675,1.0633,1.0659,11900
20090901|2009-08-19 07:30,19,1.0659,1.0668,1.0643,1.0644,3200
20090901|2009-08-19 08:00,19,1.0644,1.0656,1.0642,1.0646,2681
20090901|2009-08-19 08:30,19,1.0645,1.065,1.062,1.0631,7162
20090901|2009-08-19 09:00,19,1.063,1.0649,1.0613,1.0647,5447
20090901|2009-08-19 09:30,19,1.0647,1.068,1.0634,1.0669,6969
20090901|2009-08-19 10:00,19,1.067,1.0672,1.0655,1.0663,5198
20090901|2009-08-19 10:30,19,1.0663,1.0677,1.065,1.0653,3524
20090901|2009-08-19 11:00,19,1.0653,1.067,1.0649,1.065,4414
20090901|2009-08-19 11:30,19,1.065,1.0664,1.065,1.0655,1660
20090901|2009-08-19 12:00,19,1.0656,1.0657,1.0645,1.0653,1810
20090901|2009-08-19 12:30,19,1.0653,1.0655,1.0648,1.0649,1035
20090901|2009-08-19 13:00,19,1.0649,1.0656,1.0642,1.0644,801
20090901|2009-08-19 13:30,19,1.0645,1.0651,1.0638,1.0643,2464
20090901|2009-08-19 14:00,19,1.0643,1.0655,1.0643,1.065,1400
20090901|2009-08-19 14:30,19,1.0649,1.0653,1.0638,1.0641,857
20090901|2009-08-19 15:00,19,1.0642,1.0642,1.0628,1.0632,466
20090901|2009-08-19 15:30,19,1.0634,1.0637,1.0626,1.0631,219
20090901|2009-08-19 17:00,20,1.0631,1.0632,1.0625,1.0629,86
20090901|2009-08-19 17:30,20,1.0629,1.0639,1.0627,1.0629,243
20090901|2009-08-19 18:00,20,1.063,1.0642,1.063,1.0641,666
20090901|2009-08-19 18:30,20,1.0639,1.0639,1.0625,1.0626,773
20090901|2009-08-19 19:00,20,1.0626,1.0628,1.0616,1.0618,1667
20090901|2009-08-19 19:30,20,1.0619,1.0621,1.0608,1.0612,1024
20090901|2009-08-19 20:00,20,1.0613,1.0629,1.0612,1.0617,739
20090901|2009-08-19 20:30,20,1.0617,1.0617,1.0596,1.0598,1457
20090901|2009-08-19 21:00,20,1.0597,1.0608,1.0595,1.0604,684
20090901|2009-08-19 21:30,20,1.0603,1.0615,1.06,1.0608,361
20090901|2009-08-19 22:00,20,1.0606,1.0607,1.0596,1.0597,424
20090901|2009-08-19 22:30,20,1.0596,1.0604,1.0596,1.0599,331
20090901|2009-08-19 23:00,20,1.0597,1.0601,1.0597,1.0599,220
20090901|2009-08-19 23:30,20,1.0599,1.0601,1.0591,1.0601,646
20090901|2009-08-20 00:00,20,1.06,1.06,1.0592,1.0597,452
20090901|2009-08-20 00:30,20,1.0597,1.0599,1.0586,1.0589,678
20090901|2009-08-20 01:00,20,1.0589,1.0597,1.0587,1.0593,1022
20090901|2009-08-20 01:30,20,1.0591,1.0594,1.0578,1.0586,1785
20090901|2009-08-20 02:00,20,1.0585,1.06,1.0582,1.0594,1474
20090901|2009-08-20 02:30,20,1.0593,1.0616,1.0592,1.0607,1337
20090901|2009-08-20 03:00,20,1.0605,1.0609,1.0597,1.0601,1091
20090901|2009-08-20 03:30,20,1.06,1.0602,1.0591,1.06,1140
20090901|2009-08-20 04:00,20,1.06,1.0612,1.0595,1.0605,1084
20090901|2009-08-20 04:30,20,1.0605,1.061,1.0602,1.0608,693
20090901|2009-08-20 05:00,20,1.0605,1.0609,1.0602,1.0603,640
20090901|2009-08-20 05:30,20,1.0603,1.0615,1.0603,1.0611,818
20090901|2009-08-20 06:00,20,1.0611,1.0631,1.0609,1.0625,2077
20090901|2009-08-20 06:30,20,1.0626,1.0637,1.0622,1.0636,1862
20090901|2009-08-20 07:00,20,1.0636,1.0637,1.062,1.0623,1831
20090901|2009-08-20 07:30,20,1.0624,1.0656,1.0624,1.0642,5961
20090901|2009-08-20 08:00,20,1.0643,1.0652,1.0635,1.0636,2684
20090901|2009-08-20 08:30,20,1.0636,1.0643,1.0613,1.0613,5498
20090901|2009-08-20 09:00,20,1.0615,1.0622,1.0594,1.0607,6424
20090901|2009-08-20 09:30,20,1.0606,1.0607,1.0601,1.0603,2451
20090901|2009-08-20 10:00,20,1.0603,1.062,1.0602,1.0612,3417
20090901|2009-08-20 10:30,20,1.0612,1.0626,1.0607,1.0625,2800
20090901|2009-08-20 11:00,20,1.0625,1.0636,1.0618,1.0635,1649
20090901|2009-08-20 11:30,20,1.0636,1.0641,1.062,1.0625,1728
20090901|2009-08-20 12:00,20,1.0626,1.0632,1.0624,1.0626,347
20090901|2009-08-20 12:30,20,1.0626,1.0632,1.0624,1.0631,586
20090901|2009-08-20 13:00,20,1.0631,1.0634,1.0623,1.0632,679
20090901|2009-08-20 13:30,20,1.0632,1.0636,1.0628,1.0629,1271
20090901|2009-08-20 14:00,20,1.0629,1.0632,1.0621,1.0625,1009
20090901|2009-08-20 14:30,20,1.0625,1.0626,1.0615,1.0618,652
20090901|2009-08-20 15:00,20,1.0617,1.0626,1.0617,1.0621,255
20090901|2009-08-20 15:30,20,1.0621,1.0623,1.0615,1.0615,158
20090901|2009-08-20 17:00,21,1.0614,1.0623,1.0613,1.0615,125
20090901|2009-08-20 17:30,21,1.0614,1.0622,1.0612,1.0621,103
20090901|2009-08-20 18:00,21,1.062,1.0623,1.0615,1.0618,173
20090901|2009-08-20 18:30,21,1.0618,1.0619,1.0607,1.0613,310
20090901|2009-08-20 19:00,21,1.0612,1.0643,1.0611,1.0641,1208
20090901|2009-08-20 19:30,21,1.0641,1.0646,1.0632,1.064,658
20090901|2009-08-20 20:00,21,1.0642,1.0656,1.0639,1.0653,1206
20090901|2009-08-20 20:30,21,1.0653,1.0673,1.0646,1.0663,2420
20090901|2009-08-20 21:00,21,1.0664,1.0665,1.065,1.0655,729
20090901|2009-08-20 21:30,21,1.0655,1.0655,1.0644,1.0649,587
20090901|2009-08-20 22:00,21,1.0648,1.0689,1.0648,1.0675,1508
20090901|2009-08-20 22:30,21,1.0675,1.07,1.0674,1.0684,3872
20090901|2009-08-20 23:00,21,1.0684,1.0688,1.0678,1.0686,1065
20090901|2009-08-20 23:30,21,1.0685,1.069,1.0677,1.0689,508
20090901|2009-08-21 00:00,21,1.0688,1.0694,1.0676,1.0685,1059
20090901|2009-08-21 00:30,21,1.0684,1.0684,1.0664,1.0667,757
20090901|2009-08-21 01:00,21,1.0666,1.0677,1.0665,1.0676,1144
20090901|2009-08-21 01:30,21,1.0676,1.0678,1.064,1.0643,1759
20090901|2009-08-21 02:00,21,1.0644,1.065,1.0631,1.0638,3367
20090901|2009-08-21 02:30,21,1.0639,1.0655,1.0635,1.0649,2450
20090901|2009-08-21 03:00,21,1.0649,1.0676,1.0646,1.0674,2108
20090901|2009-08-21 03:30,21,1.0675,1.0678,1.0661,1.0665,1580
20090901|2009-08-21 04:00,21,1.0664,1.0667,1.0657,1.0665,1479
20090901|2009-08-21 04:30,21,1.0666,1.0668,1.0653,1.0659,1327
20090901|2009-08-21 05:00,21,1.0659,1.0669,1.0653,1.0658,1804
20090901|2009-08-21 05:30,21,1.0658,1.0661,1.065,1.0653,2019
20090901|2009-08-21 06:00,21,1.0653,1.0665,1.0646,1.0664,1619
20090901|2009-08-21 06:30,21,1.0664,1.0681,1.0662,1.0674,1534
20090901|2009-08-21 07:00,21,1.0674,1.0684,1.0671,1.0678,2340
20090901|2009-08-21 07:30,21,1.0678,1.0678,1.0669,1.0672,2432
20090901|2009-08-21 08:00,21,1.0673,1.0684,1.0669,1.0683,2643
20090901|2009-08-21 08:30,21,1.0684,1.0707,1.0684,1.0691,7110
20090901|2009-08-21 09:00,21,1.069,1.0691,1.0589,1.0596,20787
20090901|2009-08-21 09:30,21,1.0596,1.0606,1.0559,1.0574,12295
20090901|2009-08-21 10:00,21,1.0574,1.0579,1.0561,1.0576,5029
20090901|2009-08-21 10:30,21,1.0575,1.0581,1.0561,1.0571,4672
20090901|2009-08-21 11:00,21,1.0571,1.0592,1.0569,1.0587,3612
20090901|2009-08-21 11:30,21,1.0589,1.059,1.0578,1.058,1001
20090901|2009-08-21 12:00,21,1.058,1.0583,1.0576,1.058,1211
20090901|2009-08-21 12:30,21,1.058,1.0599,1.0578,1.0598,2130
20090901|2009-08-21 13:00,21,1.0597,1.0603,1.0595,1.06,1477
20090901|2009-08-21 13:30,21,1.0599,1.0617,1.0599,1.0614,1990
20090901|2009-08-21 14:00,21,1.0613,1.0613,1.0604,1.0607,1240
20090901|2009-08-21 14:30,21,1.0607,1.0609,1.06,1.0605,691
20090901|2009-08-21 15:00,21,1.0603,1.0606,1.0598,1.0598,346
20090901|2009-08-21 15:30,21,1.0599,1.0603,1.0596,1.0597,171
20090901|2009-08-23 17:00,24,1.0598,1.0598,1.0586,1.0586,316
20090901|2009-08-23 17:30,24,1.0586,1.0587,1.0575,1.0583,433
20090901|2009-08-23 18:00,24,1.0583,1.0589,1.0576,1.0578,489
20090901|2009-08-23 18:30,24,1.0577,1.0579,1.0561,1.0576,1125
20090901|2009-08-23 19:00,24,1.0575,1.0577,1.0564,1.0574,1416
20090901|2009-08-23 19:30,24,1.0574,1.0575,1.0561,1.0567,1775
20090901|2009-08-23 20:00,24,1.0567,1.0573,1.0555,1.0562,1257
20090901|2009-08-23 20:30,24,1.0561,1.0568,1.0557,1.0564,775
20090901|2009-08-23 21:00,24,1.0563,1.0572,1.0561,1.0564,592
20090901|2009-08-23 21:30,24,1.0563,1.0564,1.0544,1.0549,821
20090901|2009-08-23 22:00,24,1.0548,1.055,1.0542,1.0547,663
20090901|2009-08-23 22:30,24,1.0547,1.0547,1.0539,1.0542,856
20090901|2009-08-23 23:00,24,1.0542,1.0551,1.0542,1.0549,586
20090901|2009-08-23 23:30,24,1.0549,1.0556,1.0548,1.0554,405
20090901|2009-08-24 00:00,24,1.0554,1.0554,1.0545,1.0551,474
20090901|2009-08-24 00:30,24,1.055,1.0552,1.0535,1.0536,458
20090901|2009-08-24 01:00,24,1.0536,1.0551,1.0535,1.0541,1322
20090901|2009-08-24 01:30,24,1.0541,1.0559,1.0529,1.0554,2643
20090901|2009-08-24 02:00,24,1.0553,1.0559,1.0531,1.0542,1794
20090901|2009-08-24 02:30,24,1.0542,1.0542,1.0532,1.0533,1065
20090901|2009-08-24 03:00,24,1.0532,1.0547,1.052,1.0546,2346
20090901|2009-08-24 03:30,24,1.0546,1.0555,1.054,1.0546,1560
20090901|2009-08-24 04:00,24,1.0545,1.055,1.0535,1.0543,816
20090901|2009-08-24 04:30,24,1.0542,1.0547,1.0537,1.0543,856
20090901|2009-08-24 05:00,24,1.0542,1.055,1.0542,1.0546,677
20090901|2009-08-24 05:30,24,1.0545,1.0546,1.054,1.0543,887
20090901|2009-08-24 06:00,24,1.0543,1.0559,1.0542,1.0559,850
20090901|2009-08-24 06:30,24,1.0558,1.0572,1.0556,1.057,1476
20090901|2009-08-24 07:00,24,1.0569,1.0584,1.0564,1.0564,3606
20090901|2009-08-24 07:30,24,1.0565,1.0568,1.0555,1.0562,2826
20090901|2009-08-24 08:00,24,1.0562,1.0563,1.0552,1.0556,1799
20090901|2009-08-24 08:30,24,1.0556,1.0566,1.0549,1.0561,4779
20090901|2009-08-24 09:00,24,1.0562,1.0567,1.0549,1.0552,3619
20090901|2009-08-24 09:30,24,1.0551,1.0556,1.0538,1.0542,2840
20090901|2009-08-24 10:00,24,1.0543,1.0579,1.0541,1.0579,4783
20090901|2009-08-24 10:30,24,1.0578,1.059,1.0577,1.0587,3773
20090901|2009-08-24 11:00,24,1.0587,1.0593,1.0574,1.0579,1955
20090901|2009-08-24 11:30,24,1.0579,1.0583,1.0575,1.0582,935
20090901|2009-08-24 12:00,24,1.0583,1.0591,1.0583,1.0586,2350
20090901|2009-08-24 12:30,24,1.0586,1.0593,1.0581,1.0588,1314
20090901|2009-08-24 13:00,24,1.0587,1.0587,1.0575,1.058,1278
20090901|2009-08-24 13:30,24,1.0579,1.0587,1.0578,1.0582,1362
20090901|2009-08-24 14:00,24,1.0581,1.0584,1.0579,1.0584,779
20090901|2009-08-24 14:30,24,1.0584,1.0586,1.058,1.0582,756
20090901|2009-08-24 15:00,24,1.0582,1.0584,1.0576,1.0581,332
20090901|2009-08-24 15:30,24,1.0578,1.0579,1.0573,1.0574,146
20090901|2009-08-24 17:00,25,1.0583,1.0587,1.0574,1.0585,263
20090901|2009-08-24 17:30,25,1.0586,1.0592,1.0585,1.0591,405
20090901|2009-08-24 18:00,25,1.0589,1.06,1.0586,1.0593,842
20090901|2009-08-24 18:30,25,1.0593,1.0599,1.0588,1.0594,598
20090901|2009-08-24 19:00,25,1.0595,1.0601,1.059,1.06,984
20090901|2009-08-24 19:30,25,1.0601,1.0625,1.0601,1.0622,2233
20090901|2009-08-24 20:00,25,1.0621,1.0622,1.0611,1.0614,2324
20090901|2009-08-24 20:30,25,1.0616,1.0625,1.0613,1.0622,1604
20090901|2009-08-24 21:00,25,1.0621,1.0637,1.0621,1.0636,1458
20090901|2009-08-24 21:30,25,1.0635,1.0644,1.0634,1.0637,2266
20090901|2009-08-24 22:00,25,1.0636,1.0649,1.0631,1.0644,986
20090901|2009-08-24 22:30,25,1.0645,1.0648,1.0633,1.064,655
20090901|2009-08-24 23:00,25,1.0641,1.0641,1.0627,1.0628,518
20090901|2009-08-24 23:30,25,1.0629,1.0636,1.0626,1.0633,387
20090901|2009-08-25 00:00,25,1.0633,1.0649,1.0628,1.0635,657
20090901|2009-08-25 00:30,25,1.0636,1.065,1.0635,1.0646,773
20090901|2009-08-25 01:00,25,1.0646,1.0663,1.0634,1.0641,4378
20090901|2009-08-25 01:30,25,1.0641,1.0647,1.0625,1.0627,3033
20090901|2009-08-25 02:00,25,1.0626,1.0627,1.0614,1.0615,1725
20090901|2009-08-25 02:30,25,1.0614,1.0625,1.0603,1.0604,1277
20090901|2009-08-25 03:00,25,1.0604,1.061,1.0591,1.0602,2345
20090901|2009-08-25 03:30,25,1.0602,1.0611,1.0599,1.0605,506
20090901|2009-08-25 04:00,25,1.0604,1.0611,1.0601,1.0608,470
20090901|2009-08-25 04:30,25,1.0609,1.0624,1.0604,1.0622,1122
20090901|2009-08-25 05:00,25,1.062,1.064,1.0614,1.0628,1453
20090901|2009-08-25 05:30,25,1.0628,1.0634,1.062,1.0623,406
20090901|2009-08-25 06:00,25,1.0623,1.0633,1.0619,1.0629,1433
20090901|2009-08-25 06:30,25,1.0629,1.0642,1.0625,1.0628,1192
20090901|2009-08-25 07:00,25,1.0629,1.0631,1.0598,1.0614,3586
20090901|2009-08-25 07:30,25,1.0615,1.0621,1.0605,1.062,2855
20090901|2009-08-25 08:00,25,1.062,1.062,1.0591,1.0615,4892
20090901|2009-08-25 08:30,25,1.0615,1.0618,1.0592,1.0594,5300
20090901|2009-08-25 09:00,25,1.0593,1.0605,1.0566,1.0603,9959
20090901|2009-08-25 09:30,25,1.0604,1.0609,1.059,1.0601,2166
20090901|2009-08-25 10:00,25,1.0601,1.0606,1.0593,1.06,1981
20090901|2009-08-25 10:30,25,1.06,1.0611,1.06,1.0605,2183
20090901|2009-08-25 11:00,25,1.0605,1.0609,1.0598,1.0599,1331
20090901|2009-08-25 11:30,25,1.0598,1.0616,1.0597,1.0613,927
20090901|2009-08-25 12:00,25,1.0612,1.0641,1.0605,1.0632,4316
20090901|2009-08-25 12:30,25,1.0632,1.0644,1.0628,1.0639,2750
20090901|2009-08-25 13:00,25,1.0639,1.0648,1.0623,1.0626,2223
20090901|2009-08-25 13:30,25,1.0626,1.0631,1.0615,1.062,2406
20090901|2009-08-25 14:00,25,1.0619,1.0627,1.0617,1.0626,1117
20090901|2009-08-25 14:30,25,1.0626,1.0628,1.0619,1.0626,711
20090901|2009-08-25 15:00,25,1.0625,1.063,1.0623,1.0623,240
20090901|2009-08-25 15:30,25,1.0621,1.0623,1.0617,1.062,127
20090901|2009-08-25 17:00,26,1.0619,1.0619,1.0611,1.0611,62
20090901|2009-08-25 17:30,26,1.0611,1.0626,1.0609,1.0619,158
20090901|2009-08-25 18:00,26,1.0619,1.0627,1.0615,1.0621,349
20090901|2009-08-25 18:30,26,1.0621,1.0653,1.0621,1.0646,1080
20090901|2009-08-25 19:00,26,1.0647,1.0647,1.0628,1.0639,1443
20090901|2009-08-25 19:30,26,1.064,1.0645,1.0636,1.0641,856
20090901|2009-08-25 20:00,26,1.064,1.0647,1.0636,1.0645,555
20090901|2009-08-25 20:30,26,1.0647,1.0651,1.0636,1.0643,1026
20090901|2009-08-25 21:00,26,1.0642,1.0644,1.0633,1.064,608
20090901|2009-08-25 21:30,26,1.064,1.064,1.0625,1.0625,597
20090901|2009-08-25 22:00,26,1.0626,1.0632,1.0623,1.0629,423
20090901|2009-08-25 22:30,26,1.0629,1.063,1.0615,1.0619,396
20090901|2009-08-25 23:00,26,1.062,1.0625,1.0616,1.0622,353
20090901|2009-08-25 23:30,26,1.0621,1.0621,1.0616,1.0621,181
20090901|2009-08-26 00:00,26,1.0621,1.0624,1.0617,1.0617,431
20090901|2009-08-26 00:30,26,1.0617,1.0618,1.0606,1.0613,703
20090901|2009-08-26 01:00,26,1.0612,1.0622,1.0609,1.0622,1317
20090901|2009-08-26 01:30,26,1.0621,1.0637,1.0619,1.0634,1237
20090901|2009-08-26 02:00,26,1.0633,1.0634,1.0621,1.0622,1067
20090901|2009-08-26 02:30,26,1.0621,1.0624,1.0616,1.062,702
20090901|2009-08-26 03:00,26,1.062,1.0637,1.0618,1.0631,2398
20090901|2009-08-26 03:30,26,1.0631,1.0639,1.0628,1.0634,858
20090901|2009-08-26 04:00,26,1.0634,1.0648,1.0631,1.0645,730
20090901|2009-08-26 04:30,26,1.0647,1.0649,1.0627,1.0628,1322
20090901|2009-08-26 05:00,26,1.0627,1.0643,1.0626,1.064,812
20090901|2009-08-26 05:30,26,1.0638,1.0638,1.0626,1.0631,1142
20090901|2009-08-26 06:00,26,1.063,1.0632,1.062,1.0623,1084
20090901|2009-08-26 06:30,26,1.0623,1.0624,1.0614,1.0617,1172
20090901|2009-08-26 07:00,26,1.0616,1.0625,1.0612,1.0615,1661
20090901|2009-08-26 07:30,26,1.0616,1.0626,1.0596,1.0623,3868
20090901|2009-08-26 08:00,26,1.0622,1.0634,1.0618,1.0621,3112
20090901|2009-08-26 08:30,26,1.062,1.0622,1.0589,1.059,7689
20090901|2009-08-26 09:00,26,1.0588,1.0602,1.0567,1.0596,9764
20090901|2009-08-26 09:30,26,1.0595,1.06,1.0586,1.06,2890
20090901|2009-08-26 10:00,26,1.06,1.0615,1.0599,1.06,4099
20090901|2009-08-26 10:30,26,1.06,1.0616,1.0599,1.0611,2027
20090901|2009-08-26 11:00,26,1.061,1.0615,1.0596,1.0598,2472
20090901|2009-08-26 11:30,26,1.0599,1.0609,1.0595,1.0607,684
20090901|2009-08-26 12:00,26,1.0608,1.0625,1.0604,1.0615,2307
20090901|2009-08-26 12:30,26,1.0614,1.0614,1.0601,1.0602,1100
20090901|2009-08-26 13:00,26,1.0602,1.0617,1.0598,1.0617,1265
20090901|2009-08-26 13:30,26,1.0617,1.0623,1.0612,1.0623,1277
20090901|2009-08-26 14:00,26,1.0622,1.0624,1.0615,1.0619,1154
20090901|2009-08-26 14:30,26,1.0619,1.0627,1.0619,1.062,761
20090901|2009-08-26 15:00,26,1.062,1.0622,1.0615,1.0615,130
20090901|2009-08-26 15:30,26,1.0615,1.0616,1.0608,1.0611,218
20090901|2009-08-26 17:00,27,1.0615,1.0615,1.061,1.0613,94
20090901|2009-08-26 17:30,27,1.0611,1.0612,1.0607,1.0609,75
20090901|2009-08-26 18:00,27,1.061,1.0628,1.061,1.0625,469
20090901|2009-08-26 18:30,27,1.0624,1.0631,1.0624,1.0629,433
20090901|2009-08-26 19:00,27,1.0628,1.0642,1.0623,1.064,1719
20090901|2009-08-26 19:30,27,1.0639,1.0654,1.0638,1.0648,2491
20090901|2009-08-26 20:00,27,1.0647,1.0656,1.0644,1.0649,1745
20090901|2009-08-26 20:30,27,1.0651,1.0661,1.0646,1.0655,1171
20090901|2009-08-26 21:00,27,1.0655,1.0661,1.065,1.0651,837
20090901|2009-08-26 21:30,27,1.0652,1.0656,1.0643,1.0655,634
20090901|2009-08-26 22:00,27,1.0657,1.0676,1.0655,1.0672,2646
20090901|2009-08-26 22:30,27,1.0673,1.0687,1.0673,1.0681,2980
20090901|2009-08-26 23:00,27,1.0681,1.0683,1.0671,1.0677,1075
20090901|2009-08-26 23:30,27,1.0677,1.0677,1.0667,1.0669,562
20090901|2009-08-27 00:00,27,1.067,1.0687,1.0669,1.0683,732
20090901|2009-08-27 00:30,27,1.0683,1.0688,1.0667,1.0671,1151
20090901|2009-08-27 01:00,27,1.067,1.0683,1.0664,1.0668,2271
20090901|2009-08-27 01:30,27,1.0667,1.0712,1.0666,1.069,6539
20090901|2009-08-27 02:00,27,1.069,1.0693,1.0683,1.0688,2424
20090901|2009-08-27 02:30,27,1.0687,1.0697,1.0675,1.0675,1618
20090901|2009-08-27 03:00,27,1.0676,1.0678,1.0665,1.0668,2177
20090901|2009-08-27 03:30,27,1.0667,1.0681,1.0665,1.0675,1342
20090901|2009-08-27 04:00,27,1.0675,1.0682,1.0675,1.068,742
20090901|2009-08-27 04:30,27,1.0679,1.0683,1.0669,1.0671,926
20090901|2009-08-27 05:00,27,1.067,1.0683,1.0667,1.0675,1126
20090901|2009-08-27 05:30,27,1.0675,1.0681,1.0671,1.0673,586
20090901|2009-08-27 06:00,27,1.0673,1.068,1.0672,1.0675,618
20090901|2009-08-27 06:30,27,1.0674,1.068,1.0668,1.0675,1212
20090901|2009-08-27 07:00,27,1.0675,1.0688,1.0674,1.0679,4126
20090901|2009-08-27 07:30,27,1.068,1.068,1.0644,1.0657,9629
20090901|2009-08-27 08:00,27,1.0658,1.0662,1.0652,1.0654,2874
20090901|2009-08-27 08:30,27,1.0654,1.0686,1.0652,1.0679,7372
20090901|2009-08-27 09:00,27,1.0678,1.0701,1.0678,1.0691,8102
20090901|2009-08-27 09:30,27,1.069,1.0693,1.0674,1.0692,5863
20090901|2009-08-27 10:00,27,1.0693,1.0695,1.0681,1.0687,2848
20090901|2009-08-27 10:30,27,1.0686,1.0694,1.0682,1.0687,3003
20090901|2009-08-27 11:00,27,1.0688,1.069,1.0677,1.0678,1560
20090901|2009-08-27 11:30,27,1.0678,1.0685,1.0674,1.0684,2149
20090901|2009-08-27 12:00,27,1.0684,1.0688,1.0673,1.0679,2000
20090901|2009-08-27 12:30,27,1.068,1.068,1.0668,1.0675,1948
20090901|2009-08-27 13:00,27,1.0677,1.073,1.0669,1.0724,6279
20090901|2009-08-27 13:30,27,1.0726,1.073,1.0696,1.07,7486
20090901|2009-08-27 14:00,27,1.07,1.0711,1.0698,1.0706,1173
20090901|2009-08-27 14:30,27,1.0706,1.0707,1.0687,1.0694,1078
20090901|2009-08-27 15:00,27,1.0695,1.07,1.0692,1.0695,444
20090901|2009-08-27 15:30,27,1.0696,1.0696,1.0689,1.0696,167
20090901|2009-08-27 17:00,28,1.0699,1.07,1.0687,1.0695,200
20090901|2009-08-27 17:30,28,1.0695,1.0704,1.0687,1.0687,308
20090901|2009-08-27 18:00,28,1.0688,1.0695,1.0685,1.0685,513
20090901|2009-08-27 18:30,28,1.0684,1.0687,1.067,1.0679,553
20090901|2009-08-27 19:00,28,1.0679,1.068,1.0655,1.0658,2123
20090901|2009-08-27 19:30,28,1.0658,1.0674,1.0658,1.0666,914
20090901|2009-08-27 20:00,28,1.0666,1.0671,1.0664,1.0666,485
20090901|2009-08-27 20:30,28,1.0668,1.0679,1.0664,1.0673,804
20090901|2009-08-27 21:00,28,1.0672,1.0683,1.0672,1.068,415
20090901|2009-08-27 21:30,28,1.0679,1.0681,1.0671,1.0677,744
20090901|2009-08-27 22:00,28,1.0677,1.0677,1.0667,1.067,370
20090901|2009-08-27 22:30,28,1.0672,1.0679,1.0669,1.0674,472
20090901|2009-08-27 23:00,28,1.0674,1.0676,1.0669,1.0673,314
20090901|2009-08-27 23:30,28,1.0673,1.0676,1.0673,1.0676,152
20090901|2009-08-28 00:00,28,1.0676,1.0679,1.0671,1.0675,182
20090901|2009-08-28 00:30,28,1.0675,1.0675,1.0664,1.0668,466
20090901|2009-08-28 01:00,28,1.0668,1.0674,1.066,1.0669,924
20090901|2009-08-28 01:30,28,1.0669,1.0669,1.0641,1.0645,3393
20090901|2009-08-28 02:00,28,1.0645,1.066,1.0644,1.0656,1742
20090901|2009-08-28 02:30,28,1.0656,1.0657,1.0644,1.0649,1297
20090901|2009-08-28 03:00,28,1.0648,1.0651,1.0637,1.0647,2389
20090901|2009-08-28 03:30,28,1.0648,1.0654,1.0628,1.0639,3406
20090901|2009-08-28 04:00,28,1.0638,1.0653,1.0637,1.0651,980
20090901|2009-08-28 04:30,28,1.0651,1.0655,1.0646,1.0653,736
20090901|2009-08-28 05:00,28,1.0652,1.0654,1.0646,1.0648,1024
20090901|2009-08-28 05:30,28,1.0648,1.0654,1.0642,1.0652,836
20090901|2009-08-28 06:00,28,1.0653,1.067,1.0652,1.0663,1980
20090901|2009-08-28 06:30,28,1.0663,1.0666,1.0657,1.066,1664
20090901|2009-08-28 07:00,28,1.0661,1.0666,1.0648,1.0662,3105
20090901|2009-08-28 07:30,28,1.0664,1.0668,1.0652,1.0661,3108
20090901|2009-08-28 08:00,28,1.0661,1.067,1.0652,1.0669,2251
20090901|2009-08-28 08:30,28,1.0669,1.0695,1.0668,1.0692,5911
20090901|2009-08-28 09:00,28,1.0692,1.0697,1.0682,1.0691,6566
20090901|2009-08-28 09:30,28,1.0691,1.0702,1.0687,1.07,2961
20090901|2009-08-28 10:00,28,1.0701,1.0706,1.0692,1.0693,3406
20090901|2009-08-28 10:30,28,1.0694,1.0695,1.0683,1.0691,2231
20090901|2009-08-28 11:00,28,1.0691,1.0694,1.0681,1.0685,1678
20090901|2009-08-28 11:30,28,1.0684,1.0691,1.0681,1.0688,926
20090901|2009-08-28 12:00,28,1.0689,1.0692,1.0684,1.0692,831
20090901|2009-08-28 12:30,28,1.0691,1.0695,1.0688,1.0693,426
20090901|2009-08-28 13:00,28,1.0692,1.0692,1.0677,1.068,1825
20090901|2009-08-28 13:30,28,1.0679,1.0688,1.0677,1.0684,1553
20090901|2009-08-28 14:00,28,1.0683,1.0687,1.0682,1.0684,511
20090901|2009-08-28 14:30,28,1.0683,1.0693,1.0683,1.0685,921
20090901|2009-08-28 15:00,28,1.0685,1.0687,1.0679,1.068,195
20090901|2009-08-28 15:30,28,1.068,1.0687,1.068,1.0681,183
20090901|2009-08-30 17:00,31,1.0695,1.0723,1.069,1.071,667
20090901|2009-08-30 17:30,31,1.0709,1.0711,1.0701,1.0709,219
20090901|2009-08-30 18:00,31,1.071,1.0716,1.0693,1.0704,591
20090901|2009-08-30 18:30,31,1.0703,1.071,1.0699,1.0709,503
20090901|2009-08-30 19:00,31,1.0708,1.0726,1.07,1.0723,2812
20090901|2009-08-30 19:30,31,1.0723,1.0793,1.0723,1.0766,7322
20090901|2009-08-30 20:00,31,1.0766,1.0804,1.0764,1.0784,4026
20090901|2009-08-30 20:30,31,1.0785,1.0796,1.0779,1.0783,2108
20090901|2009-08-30 21:00,31,1.0784,1.0795,1.078,1.0788,1328
20090901|2009-08-30 21:30,31,1.0787,1.0795,1.0782,1.0793,1720
20090901|2009-08-30 22:00,31,1.0792,1.0805,1.079,1.0802,1410
20090901|2009-08-30 22:30,31,1.0803,1.0808,1.079,1.0793,1489
20090901|2009-08-30 23:00,31,1.0794,1.0799,1.0792,1.0795,792
20090901|2009-08-30 23:30,31,1.0796,1.0796,1.0779,1.0784,853
20090901|2009-08-31 00:00,31,1.0786,1.0796,1.0779,1.0794,676
20090901|2009-08-31 00:30,31,1.0794,1.0794,1.0768,1.0774,1275
20090901|2009-08-31 01:00,31,1.0775,1.079,1.0774,1.0779,2749
20090901|2009-08-31 01:30,31,1.0778,1.0795,1.0778,1.0781,1362
20090901|2009-08-31 02:00,31,1.0781,1.0786,1.0774,1.0774,1824
20090901|2009-08-31 02:30,31,1.0775,1.0785,1.0774,1.0781,1634
20090901|2009-08-31 03:00,31,1.0781,1.0782,1.0765,1.0768,1564
20090901|2009-08-31 03:30,31,1.077,1.0771,1.0745,1.0753,2302
20090901|2009-08-31 04:00,31,1.0754,1.0756,1.0743,1.0754,1578
20090901|2009-08-31 04:30,31,1.0754,1.0758,1.0746,1.0756,759
20090901|2009-08-31 05:00,31,1.0756,1.0763,1.0752,1.0753,794
20090901|2009-08-31 05:30,31,1.0753,1.0754,1.074,1.0747,938
20090901|2009-08-31 06:00,31,1.0746,1.0746,1.0718,1.0718,3036
20090901|2009-08-31 06:30,31,1.0719,1.0735,1.0718,1.0728,2361
20090901|2009-08-31 07:00,31,1.0728,1.0736,1.0719,1.0726,3201
20090901|2009-08-31 07:30,31,1.0725,1.0737,1.0716,1.0732,4250
20090901|2009-08-31 08:00,31,1.0731,1.0753,1.0731,1.0749,3919
20090901|2009-08-31 08:30,31,1.075,1.0764,1.0743,1.0755,6015
20090901|2009-08-31 09:00,31,1.0756,1.0781,1.0756,1.0775,5622
20090901|2009-08-31 09:30,31,1.0775,1.0789,1.0771,1.0779,5509
20090901|2009-08-31 10:00,31,1.078,1.0788,1.0766,1.0777,4250
20090901|2009-08-31 10:30,31,1.0777,1.0777,1.0767,1.0773,1381
20090901|2009-08-31 11:00,31,1.0774,1.0782,1.0774,1.078,1262
20090901|2009-08-31 11:30,31,1.0779,1.0779,1.0773,1.0775,746
20090901|2009-08-31 12:00,31,1.0775,1.0776,1.0751,1.0759,1696
20090901|2009-08-31 12:30,31,1.0759,1.0761,1.0754,1.0758,994
20090901|2009-08-31 13:00,31,1.0758,1.0762,1.0754,1.0756,1062
20090901|2009-08-31 13:30,31,1.0757,1.0761,1.0753,1.0756,2696
20090901|2009-08-31 14:00,31,1.0756,1.076,1.0754,1.0755,1205
20090901|2009-08-31 14:30,31,1.0754,1.0755,1.0741,1.0747,1064
20090901|2009-08-31 15:00,31,1.0746,1.0751,1.0728,1.0739,648
20090901|2009-08-31 15:30,31,1.0742,1.0747,1.0734,1.0738,195
20090901|2009-08-31 16:30,1,1.0753,1.0753,1.0753,1.0753,20
20090901|2009-08-31 17:00,1,1.0753,1.0766,1.0752,1.0766,265
20090901|2009-08-31 17:30,1,1.0764,1.0765,1.0754,1.0758,206
20090901|2009-08-31 18:00,1,1.0758,1.0759,1.0746,1.075,346
20090901|2009-08-31 18:30,1,1.075,1.0768,1.075,1.0767,622
20090901|2009-08-31 19:00,1,1.0766,1.0771,1.0748,1.0751,1624
20090901|2009-08-31 19:30,1,1.075,1.0759,1.074,1.0747,1246
20090901|2009-08-31 20:00,1,1.0747,1.0749,1.0735,1.0743,1330
20090901|2009-08-31 20:30,1,1.0744,1.0745,1.073,1.0738,1108
20090901|2009-08-31 21:00,1,1.0737,1.0752,1.0734,1.0745,741
20090901|2009-08-31 21:30,1,1.0746,1.0751,1.0744,1.0744,305
20090901|2009-08-31 22:00,1,1.0743,1.0748,1.0741,1.0745,101
20090901|2009-08-31 22:30,1,1.0745,1.0745,1.0734,1.074,735
20090901|2009-08-31 23:00,1,1.0738,1.0744,1.0735,1.0744,392
20090901|2009-08-31 23:30,1,1.0744,1.0754,1.0744,1.075,567
20090901|2009-09-01 00:00,1,1.0749,1.075,1.0739,1.0745,595
20090901|2009-09-01 00:30,1,1.0744,1.0752,1.074,1.0747,821
20090901|2009-09-01 01:00,1,1.0747,1.0751,1.0738,1.0744,1483
20090901|2009-09-01 01:30,1,1.0744,1.0747,1.0723,1.0723,1295
20090901|2009-09-01 02:00,1,1.0723,1.0729,1.071,1.0724,3656
20090901|2009-09-01 02:30,1,1.0725,1.0732,1.0721,1.0724,1283
20090901|2009-09-01 03:00,1,1.0723,1.0744,1.0718,1.0743,2784
20090901|2009-09-01 03:30,1,1.0741,1.0744,1.0727,1.0734,1845
20090901|2009-09-01 04:00,1,1.0733,1.0745,1.0733,1.0743,1428
20090901|2009-09-01 04:30,1,1.0743,1.0745,1.0733,1.0743,1252
20090901|2009-09-01 05:00,1,1.0743,1.0746,1.0733,1.0736,961
20090901|2009-09-01 05:30,1,1.0736,1.0745,1.0733,1.0733,1042
20090901|2009-09-01 06:00,1,1.0733,1.074,1.0731,1.0738,1533
20090901|2009-09-01 06:30,1,1.0737,1.0743,1.0733,1.0741,1454
20090901|2009-09-01 07:00,1,1.074,1.0756,1.0735,1.0755,2652
20090901|2009-09-01 07:30,1,1.0756,1.0761,1.0747,1.0755,3158
20090901|2009-09-01 08:00,1,1.0755,1.0762,1.0747,1.0749,3024
20090901|2009-09-01 08:30,1,1.0749,1.0754,1.0731,1.0743,5664
20090901|2009-09-01 09:00,1,1.0743,1.0743,1.0702,1.0727,10947
20090901|2009-09-01 09:30,1,1.0728,1.0744,1.0718,1.0742,3958
20090901|2009-09-01 10:00,1,1.0742,1.0755,1.0738,1.0744,6345
20090901|2009-09-01 10:30,1,1.0744,1.0762,1.0735,1.0742,6308
20090901|2009-09-01 11:00,1,1.0743,1.0749,1.0736,1.0739,3855
20090901|2009-09-01 11:30,1,1.074,1.0746,1.0737,1.0743,1999
20090901|2009-09-01 12:00,1,1.0744,1.0758,1.0738,1.0749,4368
20090901|2009-09-01 12:30,1,1.0749,1.0757,1.0744,1.0746,2381
20090901|2009-09-01 13:00,1,1.0747,1.0761,1.0746,1.0755,1884
20090901|2009-09-01 13:30,1,1.0754,1.0764,1.0749,1.0761,2938
20090901|2009-09-01 14:00,1,1.0761,1.0777,1.0755,1.0771,1967
20090901|2009-09-01 14:30,1,1.0771,1.0774,1.0763,1.0769,1760
20090901|2009-09-01 15:00,1,1.077,1.0772,1.0755,1.0764,413
20090901|2009-09-01 15:30,1,1.0763,1.0765,1.0756,1.0757,571
20090901|2009-09-01 17:00,2,1.0763,1.0763,1.0755,1.0761,117
20090901|2009-09-01 17:30,2,1.0761,1.0779,1.076,1.0777,615
20090901|2009-09-01 18:00,2,1.0776,1.0785,1.0773,1.0785,887
20090901|2009-09-01 18:30,2,1.0783,1.081,1.0782,1.0787,2201
20090901|2009-09-01 19:00,2,1.0786,1.0794,1.0778,1.0786,1505
20090901|2009-09-01 19:30,2,1.0786,1.079,1.0773,1.0773,985
20090901|2009-09-01 20:00,2,1.0773,1.078,1.0765,1.0775,691
20090901|2009-09-01 20:30,2,1.0775,1.0776,1.0752,1.0763,2103
20090901|2009-09-01 21:00,2,1.0763,1.0772,1.0762,1.0766,854
20090901|2009-09-01 21:30,2,1.0766,1.0774,1.0764,1.0767,437
20090901|2009-09-01 22:00,2,1.0767,1.078,1.0765,1.0775,543
20090901|2009-09-01 22:30,2,1.0775,1.0781,1.077,1.0781,389
20090901|2009-09-01 23:00,2,1.078,1.0782,1.0765,1.0769,495
20090901|2009-09-01 23:30,2,1.0768,1.0773,1.0768,1.0771,428
20090901|2009-09-02 00:00,2,1.0771,1.0773,1.0763,1.077,621
20090901|2009-09-02 00:30,2,1.0769,1.0775,1.0764,1.0768,543
20090901|2009-09-02 01:00,2,1.0769,1.0771,1.0758,1.0761,1180
20090901|2009-09-02 01:30,2,1.0761,1.0767,1.0746,1.0758,3469
20090901|2009-09-02 02:00,2,1.0759,1.0774,1.0754,1.0767,2210
20090901|2009-09-02 02:30,2,1.0767,1.0799,1.0766,1.0794,3880
20090901|2009-09-02 03:00,2,1.0795,1.0826,1.0787,1.0797,7210
20090901|2009-09-02 03:30,2,1.0798,1.0799,1.0779,1.0789,2291
20090901|2009-09-02 04:00,2,1.0789,1.0797,1.0786,1.0791,1276
20090901|2009-09-02 04:30,2,1.0791,1.0803,1.0788,1.0797,1608
20090901|2009-09-02 05:00,2,1.0797,1.0797,1.0785,1.0789,1494
20090901|2009-09-02 05:30,2,1.0787,1.0792,1.0783,1.0787,795
20090901|2009-09-02 06:00,2,1.0787,1.0798,1.0784,1.079,1269
20090901|2009-09-02 06:30,2,1.0791,1.0813,1.0789,1.0805,3051
20090901|2009-09-02 07:00,2,1.0805,1.0825,1.0794,1.0811,6312
20090901|2009-09-02 07:30,2,1.081,1.0843,1.081,1.0825,9569
20090901|2009-09-02 08:00,2,1.0825,1.0835,1.0817,1.082,4674
20090901|2009-09-02 08:30,2,1.0821,1.0825,1.0797,1.0808,6258
20090901|2009-09-02 09:00,2,1.0809,1.0817,1.0797,1.0813,5321
20090901|2009-09-02 09:30,2,1.0813,1.0824,1.0808,1.0814,4410
20090901|2009-09-02 10:00,2,1.0813,1.0832,1.0812,1.0818,3751
20090901|2009-09-02 10:30,2,1.0818,1.0828,1.0815,1.082,2215
20090901|2009-09-02 11:00,2,1.082,1.0846,1.0819,1.0835,2920
20090901|2009-09-02 11:30,2,1.0835,1.0856,1.0835,1.0855,2267
20090901|2009-09-02 12:00,2,1.0854,1.0856,1.0837,1.0847,2231
20090901|2009-09-02 12:30,2,1.0847,1.0847,1.0837,1.0838,873
20090901|2009-09-02 13:00,2,1.0838,1.0854,1.0829,1.0847,1786
20090901|2009-09-02 13:30,2,1.0847,1.0852,1.0838,1.0851,1678
20090901|2009-09-02 14:00,2,1.0851,1.0858,1.0851,1.0854,1496
20090901|2009-09-02 14:30,2,1.0853,1.0856,1.0846,1.0852,796
20090901|2009-09-02 15:00,2,1.0853,1.0855,1.085,1.0852,227
20090901|2009-09-02 15:30,2,1.0851,1.0855,1.0843,1.0843,565
20090901|2009-09-02 17:00,3,1.0843,1.0843,1.0836,1.0841,82
20090901|2009-09-02 17:30,3,1.084,1.086,1.084,1.0855,390
20090901|2009-09-02 18:00,3,1.0855,1.0857,1.0848,1.085,242
20090901|2009-09-02 18:30,3,1.0848,1.0851,1.0837,1.0842,652
20090901|2009-09-02 19:00,3,1.0844,1.0872,1.0837,1.0862,1672
20090901|2009-09-02 19:30,3,1.0862,1.0877,1.0854,1.0854,1639
20090901|2009-09-02 20:00,3,1.0855,1.086,1.0844,1.0844,792
20090901|2009-09-02 20:30,3,1.0846,1.0854,1.0841,1.0847,604
20090901|2009-09-02 21:00,3,1.0848,1.0853,1.0844,1.0846,546
20090901|2009-09-02 21:30,3,1.0846,1.0851,1.0838,1.0842,668
20090901|2009-09-02 22:00,3,1.0843,1.0843,1.0828,1.083,526
20090901|2009-09-02 22:30,3,1.083,1.0838,1.0826,1.0834,726
20090901|2009-09-02 23:00,3,1.0836,1.0841,1.0832,1.0832,372
20090901|2009-09-02 23:30,3,1.0832,1.0845,1.0831,1.0839,352
20090901|2009-09-03 00:00,3,1.0839,1.0845,1.0837,1.0842,136
20090901|2009-09-03 00:30,3,1.0843,1.0843,1.0822,1.0826,1265
20090901|2009-09-03 01:00,3,1.0826,1.0828,1.0815,1.0828,1633
20090901|2009-09-03 01:30,3,1.0828,1.0835,1.0822,1.0829,1127
20090901|2009-09-03 02:00,3,1.0829,1.0838,1.081,1.0831,3584
20090901|2009-09-03 02:30,3,1.0832,1.0838,1.0818,1.0821,2297
20090901|2009-09-03 03:00,3,1.082,1.0838,1.082,1.0828,2439
20090901|2009-09-03 03:30,3,1.0828,1.0832,1.0822,1.0825,1261
20090901|2009-09-03 04:00,3,1.0825,1.0826,1.0803,1.0815,2434
20090901|2009-09-03 04:30,3,1.0816,1.0824,1.0816,1.0819,1108
20090901|2009-09-03 05:00,3,1.082,1.0827,1.082,1.0825,799
20090901|2009-09-03 05:30,3,1.0825,1.083,1.0812,1.0814,1170
20090901|2009-09-03 06:00,3,1.0815,1.0824,1.0807,1.082,1460
20090901|2009-09-03 06:30,3,1.0821,1.0829,1.0818,1.0819,1766
20090901|2009-09-03 07:00,3,1.0818,1.0828,1.0809,1.0812,3063
20090901|2009-09-03 07:30,3,1.0814,1.083,1.0807,1.0814,5755
20090901|2009-09-03 08:00,3,1.0814,1.0818,1.0797,1.0803,3182
20090901|2009-09-03 08:30,3,1.0804,1.0811,1.0799,1.0802,4790
20090901|2009-09-03 09:00,3,1.0802,1.0815,1.0789,1.0804,8133
20090901|2009-09-03 09:30,3,1.0805,1.081,1.0793,1.0809,4320
20090901|2009-09-03 10:00,3,1.0808,1.0808,1.0801,1.0802,2848
20090901|2009-09-03 10:30,3,1.0803,1.0807,1.08,1.0806,1761
20090901|2009-09-03 11:00,3,1.0805,1.0814,1.0805,1.0812,1593
20090901|2009-09-03 11:30,3,1.0813,1.0815,1.0803,1.0807,812
20090901|2009-09-03 12:00,3,1.0806,1.0811,1.0803,1.0809,747
20090901|2009-09-03 12:30,3,1.081,1.0815,1.0802,1.0804,801
20090901|2009-09-03 13:00,3,1.0804,1.0807,1.0802,1.0804,501
20090901|2009-09-03 13:30,3,1.0804,1.0807,1.0795,1.0806,1525
20090901|2009-09-03 14:00,3,1.0805,1.0807,1.0798,1.08,798
20090901|2009-09-03 14:30,3,1.08,1.08,1.0778,1.0786,2191
20090901|2009-09-03 15:00,3,1.0786,1.0799,1.0784,1.0797,507
20090901|2009-09-03 15:30,3,1.0796,1.0798,1.0791,1.0791,283
20090901|2009-09-03 17:00,4,1.08,1.0807,1.0793,1.0801,196
20090901|2009-09-03 17:30,4,1.0801,1.0801,1.078,1.0782,284
20090901|2009-09-03 18:00,4,1.0783,1.0792,1.0783,1.0786,292
20090901|2009-09-03 18:30,4,1.0786,1.0791,1.0782,1.0787,576
20090901|2009-09-03 19:00,4,1.0788,1.08,1.0787,1.08,641
20090901|2009-09-03 19:30,4,1.0799,1.0799,1.0787,1.0788,602
20090901|2009-09-03 20:00,4,1.0787,1.0799,1.0786,1.0797,761
20090901|2009-09-03 20:30,4,1.0797,1.081,1.079,1.079,1170
20090901|2009-09-03 21:00,4,1.0791,1.0801,1.079,1.08,548
20090901|2009-09-03 21:30,4,1.08,1.0806,1.0796,1.0802,295
20090901|2009-09-03 22:00,4,1.0802,1.0804,1.0799,1.0802,306
20090901|2009-09-03 22:30,4,1.0802,1.0808,1.0793,1.0799,1015
20090901|2009-09-03 23:00,4,1.0799,1.0799,1.0789,1.0791,424
20090901|2009-09-03 23:30,4,1.0791,1.0804,1.079,1.0801,389
20090901|2009-09-04 00:00,4,1.0801,1.0803,1.0796,1.0801,297
20090901|2009-09-04 00:30,4,1.0802,1.0802,1.0795,1.0798,339
20090901|2009-09-04 01:00,4,1.0798,1.0801,1.0794,1.0797,861
20090901|2009-09-04 01:30,4,1.0796,1.0799,1.0793,1.0797,632
20090901|2009-09-04 02:00,4,1.0797,1.0799,1.0777,1.0782,2275
20090901|2009-09-04 02:30,4,1.0783,1.0785,1.0767,1.0767,3030
20090901|2009-09-04 03:00,4,1.0768,1.0784,1.0768,1.0784,1341
20090901|2009-09-04 03:30,4,1.0784,1.0785,1.0769,1.0777,1194
20090901|2009-09-04 04:00,4,1.0775,1.0778,1.0765,1.0765,1474
20090901|2009-09-04 04:30,4,1.0766,1.0779,1.0765,1.0772,880
20090901|2009-09-04 05:00,4,1.0773,1.0779,1.077,1.0775,916
20090901|2009-09-04 05:30,4,1.0775,1.0777,1.0771,1.0777,710
20090901|2009-09-04 06:00,4,1.0778,1.0778,1.0765,1.0775,1409
20090901|2009-09-04 06:30,4,1.0775,1.0779,1.0769,1.077,1238
20090901|2009-09-04 07:00,4,1.077,1.0825,1.0762,1.0824,3804
20090901|2009-09-04 07:30,4,1.08,1.0838,1.0723,1.0757,27570
20090901|2009-09-04 08:00,4,1.0757,1.0778,1.0754,1.0767,7147
20090901|2009-09-04 08:30,4,1.0766,1.0773,1.0759,1.0769,4696
20090901|2009-09-04 09:00,4,1.0769,1.0772,1.0761,1.0764,3313
20090901|2009-09-04 09:30,4,1.0765,1.0768,1.076,1.076,1624
20090901|2009-09-04 10:00,4,1.076,1.0766,1.0759,1.0765,1406
20090901|2009-09-04 10:30,4,1.0765,1.0783,1.0764,1.0781,2417
20090901|2009-09-04 11:00,4,1.0781,1.0789,1.0768,1.0771,4700
20090901|2009-09-04 11:30,4,1.0771,1.0774,1.0757,1.0758,1897
20090901|2009-09-04 12:00,4,1.0758,1.0758,1.0744,1.075,1874
20090901|2009-09-04 12:30,4,1.075,1.0758,1.0748,1.0753,802
20090901|2009-09-04 13:00,4,1.0753,1.0756,1.0749,1.0751,795
20090901|2009-09-04 13:30,4,1.0751,1.0753,1.0748,1.0751,1554
20090901|2009-09-04 14:00,4,1.0751,1.0752,1.0749,1.075,648
20090901|2009-09-04 14:30,4,1.0749,1.0755,1.0747,1.0751,726
20090901|2009-09-04 15:00,4,1.075,1.0754,1.0749,1.0749,194
20090901|2009-09-06 17:00,8,1.0758,1.0763,1.0744,1.0746,280
20090901|2009-09-06 17:30,8,1.0746,1.0748,1.074,1.0741,59
20090901|2009-09-06 18:00,8,1.0739,1.0741,1.0734,1.0736,169
20090901|2009-09-06 18:30,8,1.0736,1.0736,1.0731,1.0734,278
20090901|2009-09-06 19:00,8,1.0735,1.074,1.073,1.0737,841
20090901|2009-09-06 19:30,8,1.0738,1.0749,1.0738,1.0741,513
20090901|2009-09-06 20:00,8,1.0741,1.0761,1.0741,1.0752,613
20090901|2009-09-06 20:30,8,1.0752,1.0753,1.0733,1.0738,436
20090901|2009-09-06 21:00,8,1.0737,1.074,1.073,1.0731,540
20090901|2009-09-06 21:30,8,1.0729,1.0737,1.0729,1.0735,380
20090901|2009-09-06 22:00,8,1.0733,1.0735,1.0731,1.0732,345
20090901|2009-09-06 22:30,8,1.0731,1.0743,1.0729,1.0739,573
20090901|2009-09-06 23:00,8,1.0737,1.0739,1.0731,1.0737,342
20090901|2009-09-06 23:30,8,1.0736,1.0737,1.0733,1.0735,294
20090901|2009-09-07 00:00,8,1.0736,1.0738,1.0735,1.0737,75
20090901|2009-09-07 00:30,8,1.0738,1.0739,1.0733,1.0733,201
20090901|2009-09-07 01:00,8,1.0733,1.0733,1.0719,1.0728,1278
20090901|2009-09-07 01:30,8,1.0727,1.0741,1.0724,1.073,522
20090901|2009-09-07 02:00,8,1.0729,1.0739,1.0727,1.0737,951
20090901|2009-09-07 02:30,8,1.0736,1.0738,1.0725,1.0725,920
20090901|2009-09-07 03:00,8,1.0726,1.0733,1.0721,1.073,1675
20090901|2009-09-07 03:30,8,1.0729,1.0735,1.0729,1.0734,1048
20090901|2009-09-07 04:00,8,1.0734,1.0752,1.0731,1.0742,1585
20090901|2009-09-07 04:30,8,1.0742,1.0756,1.0738,1.0752,1312
20090901|2009-09-07 05:00,8,1.0753,1.0754,1.0748,1.0752,350
20090901|2009-09-07 05:30,8,1.0752,1.0753,1.0747,1.075,253
20090901|2009-09-07 06:00,8,1.0751,1.076,1.0749,1.0756,569
20090901|2009-09-07 06:30,8,1.0756,1.0763,1.0752,1.0752,557
20090901|2009-09-07 07:00,8,1.0752,1.0755,1.0744,1.0748,711
20090901|2009-09-07 07:30,8,1.0747,1.0747,1.0741,1.0741,254
20090901|2009-09-07 08:00,8,1.0741,1.0761,1.074,1.0758,716
20090901|2009-09-07 08:30,8,1.0758,1.076,1.0749,1.0754,676
20090901|2009-09-07 09:00,8,1.0753,1.0756,1.0748,1.0748,341
20090901|2009-09-07 09:30,8,1.0748,1.0753,1.0745,1.0746,266
20090901|2009-09-07 10:00,8,1.0746,1.0755,1.0745,1.0752,318
20090901|2009-09-07 10:30,8,1.0753,1.0762,1.0751,1.0754,265
20090901|2009-09-07 11:00,8,1.0754,1.0774,1.0753,1.0771,918
20090901|2009-09-07 11:30,8,1.077,1.0771,1.076,1.0762,495
20090901|2009-09-07 17:00,8,1.0752,1.0752,1.0744,1.0746,262
20090901|2009-09-07 17:30,8,1.0747,1.0753,1.0741,1.0751,259
20090901|2009-09-07 18:00,8,1.0753,1.0754,1.0752,1.0752,30
20090901|2009-09-07 18:30,8,1.0753,1.0764,1.0752,1.0761,643
20090901|2009-09-07 19:00,8,1.0761,1.0766,1.0754,1.0758,809
20090901|2009-09-07 19:30,8,1.0758,1.0771,1.0758,1.0764,1090
20090901|2009-09-07 20:00,8,1.0764,1.0771,1.0761,1.0771,810
20090901|2009-09-07 20:30,8,1.077,1.0786,1.077,1.0781,1506
20090901|2009-09-07 21:00,8,1.0782,1.0783,1.0771,1.0775,562
20090901|2009-09-07 21:30,8,1.0776,1.078,1.0775,1.0775,217
20090901|2009-09-07 22:00,8,1.0775,1.078,1.0775,1.0778,209
20090901|2009-09-07 22:30,8,1.078,1.078,1.0773,1.0774,389
20090901|2009-09-07 23:00,8,1.0775,1.078,1.0773,1.0778,334
20090901|2009-09-07 23:30,8,1.0778,1.0789,1.0778,1.0781,735
20090901|2009-09-08 00:00,8,1.0781,1.0789,1.0774,1.0775,302
20090901|2009-09-08 00:30,8,1.0774,1.0777,1.0771,1.0775,313
20090901|2009-09-08 01:00,8,1.0776,1.0807,1.0776,1.08,4037
20090901|2009-09-08 01:30,8,1.08,1.0816,1.0794,1.0814,2377
20090901|2009-09-08 02:00,8,1.0812,1.0825,1.0812,1.0817,3281
20090901|2009-09-08 02:30,8,1.0817,1.0838,1.0802,1.0826,4707
20090901|2009-09-08 03:00,8,1.0826,1.0855,1.0822,1.084,4675
20090901|2009-09-08 03:30,8,1.0841,1.0846,1.083,1.0837,1673
20090901|2009-09-08 04:00,8,1.0837,1.0837,1.0829,1.0832,1222
20090901|2009-09-08 04:30,8,1.0829,1.0863,1.0824,1.0857,2517
20090901|2009-09-08 05:00,8,1.0857,1.0866,1.0852,1.0857,1811
20090901|2009-09-08 05:30,8,1.0857,1.0858,1.0838,1.0842,846
20090901|2009-09-08 06:00,8,1.0842,1.0851,1.0834,1.0847,1008
20090901|2009-09-08 06:30,8,1.0849,1.0852,1.0831,1.0842,2120
20090901|2009-09-08 07:00,8,1.0841,1.0845,1.0829,1.0839,2092
20090901|2009-09-08 07:30,8,1.0838,1.0859,1.0838,1.0858,2994
20090901|2009-09-08 08:00,8,1.0859,1.0864,1.0836,1.0838,3480
20090901|2009-09-08 08:30,8,1.0837,1.0845,1.0832,1.0843,4274
20090901|2009-09-08 09:00,8,1.0843,1.085,1.0831,1.0849,3729
20090901|2009-09-08 09:30,8,1.0849,1.0862,1.0848,1.0853,3822
20090901|2009-09-08 10:00,8,1.0851,1.0859,1.0845,1.0856,2727
20090901|2009-09-08 10:30,8,1.0857,1.0863,1.0841,1.0845,2310
20090901|2009-09-08 11:00,8,1.0845,1.0852,1.0841,1.0851,1317
20090901|2009-09-08 11:30,8,1.0851,1.0858,1.0848,1.085,771
20090901|2009-09-08 12:00,8,1.0849,1.0854,1.0841,1.0841,1237
20090901|2009-09-08 12:30,8,1.0841,1.0862,1.0841,1.0853,1752
20090901|2009-09-08 13:00,8,1.0854,1.0857,1.0845,1.0849,1699
20090901|2009-09-08 13:30,8,1.0848,1.0849,1.0829,1.0832,2190
20090901|2009-09-08 14:00,8,1.0833,1.0847,1.0832,1.0847,1267
20090901|2009-09-08 14:30,8,1.0847,1.0847,1.0835,1.0844,662
20090901|2009-09-08 15:00,8,1.0844,1.0845,1.0825,1.0834,270
20090901|2009-09-08 15:30,8,1.0834,1.0842,1.0829,1.0831,216
20090901|2009-09-08 17:00,9,1.0832,1.0839,1.0832,1.0836,122
20090901|2009-09-08 17:30,9,1.0837,1.0839,1.0835,1.0837,35
20090901|2009-09-08 18:00,9,1.0837,1.0841,1.0829,1.084,261
20090901|2009-09-08 18:30,9,1.084,1.084,1.0832,1.0832,318
20090901|2009-09-08 19:00,9,1.0831,1.0834,1.0824,1.0829,1232
20090901|2009-09-08 19:30,9,1.083,1.0832,1.082,1.0827,608
20090901|2009-09-08 20:00,9,1.0827,1.0828,1.0819,1.0821,722
20090901|2009-09-08 20:30,9,1.0822,1.0831,1.082,1.0821,859
20090901|2009-09-08 21:00,9,1.0821,1.0831,1.082,1.0825,549
20090901|2009-09-08 21:30,9,1.0826,1.083,1.0823,1.0828,247
20090901|2009-09-08 22:00,9,1.0828,1.0834,1.0828,1.0833,240
20090901|2009-09-08 22:30,9,1.0833,1.0838,1.0831,1.0835,502
20090901|2009-09-08 23:00,9,1.0834,1.0838,1.0833,1.0835,348
20090901|2009-09-08 23:30,9,1.0834,1.0835,1.0831,1.0832,293
20090901|2009-09-09 00:00,9,1.0832,1.0834,1.0828,1.0833,399
20090901|2009-09-09 00:30,9,1.0833,1.0836,1.083,1.083,390
20090901|2009-09-09 01:00,9,1.0831,1.0833,1.0814,1.0814,1593
20090901|2009-09-09 01:30,9,1.0814,1.0818,1.081,1.0812,1179
20090901|2009-09-09 02:00,9,1.0812,1.0815,1.08,1.0802,1967
20090901|2009-09-09 02:30,9,1.0803,1.0817,1.08,1.0811,1888
20090901|2009-09-09 03:00,9,1.0811,1.0816,1.0807,1.0809,993
20090901|2009-09-09 03:30,9,1.0809,1.0818,1.0807,1.0812,605
20090901|2009-09-09 04:00,9,1.0811,1.082,1.0807,1.0814,872
20090901|2009-09-09 04:30,9,1.0813,1.0816,1.0803,1.0805,951
20090901|2009-09-09 05:00,9,1.0804,1.0809,1.08,1.0807,858
20090901|2009-09-09 05:30,9,1.0807,1.0818,1.0807,1.0808,1085
20090901|2009-09-09 06:00,9,1.0807,1.0818,1.0805,1.0816,847
20090901|2009-09-09 06:30,9,1.0817,1.0832,1.0812,1.0828,2470
20090901|2009-09-09 07:00,9,1.0828,1.0843,1.0821,1.0837,2988
20090901|2009-09-09 07:30,9,1.0837,1.0844,1.0828,1.0836,3118
20090901|2009-09-09 08:00,9,1.0835,1.0858,1.0834,1.0851,5168
20090901|2009-09-09 08:30,9,1.0852,1.088,1.0847,1.0872,7170
20090901|2009-09-09 09:00,9,1.0872,1.0917,1.0871,1.0904,16474
20090901|2009-09-09 09:30,9,1.0905,1.0912,1.0896,1.09,3421
20090901|2009-09-09 10:00,9,1.09,1.0901,1.0879,1.0889,3488
20090901|2009-09-09 10:30,9,1.0889,1.0894,1.0881,1.0886,1627
20090901|2009-09-09 11:00,9,1.0886,1.0886,1.0873,1.0882,1030
20090901|2009-09-09 11:30,9,1.0882,1.0887,1.0876,1.0878,809
20090901|2009-09-09 12:00,9,1.0878,1.0888,1.0864,1.0871,2171
20090901|2009-09-09 12:30,9,1.0871,1.0873,1.0857,1.0861,907
20090901|2009-09-09 13:00,9,1.0861,1.0862,1.084,1.0855,3234
20090901|2009-09-09 13:30,9,1.0856,1.0859,1.0845,1.085,2133
20090901|2009-09-09 14:00,9,1.0851,1.0863,1.0849,1.0861,1078
20090901|2009-09-09 14:30,9,1.086,1.0869,1.0856,1.0859,1084
20090901|2009-09-09 15:00,9,1.0858,1.0868,1.0858,1.0862,382
20090901|2009-09-09 15:30,9,1.0863,1.0868,1.0859,1.0861,262
20090901|2009-09-09 17:00,10,1.087,1.0877,1.0867,1.0867,67
20090901|2009-09-09 17:30,10,1.0868,1.0871,1.0857,1.086,262
20090901|2009-09-09 18:00,10,1.086,1.086,1.0851,1.0853,201
20090901|2009-09-09 18:30,10,1.0855,1.0858,1.0851,1.0852,475
20090901|2009-09-09 19:00,10,1.0851,1.0856,1.0849,1.0849,681
20090901|2009-09-09 19:30,10,1.0847,1.085,1.0844,1.0846,866
20090901|2009-09-09 20:00,10,1.0845,1.0853,1.0841,1.085,396
20090901|2009-09-09 20:30,10,1.085,1.0854,1.0847,1.0852,304
20090901|2009-09-09 21:00,10,1.0853,1.0856,1.0852,1.0856,130
20090901|2009-09-09 21:30,10,1.0856,1.0866,1.0856,1.086,424
20090901|2009-09-09 22:00,10,1.086,1.0865,1.0859,1.086,160
20090901|2009-09-09 22:30,10,1.0859,1.0875,1.0856,1.0871,365
20090901|2009-09-09 23:00,10,1.087,1.0873,1.0866,1.0868,448
20090901|2009-09-09 23:30,10,1.0868,1.0882,1.0866,1.0877,481
20090901|2009-09-10 00:00,10,1.0875,1.0876,1.0859,1.0861,445
20090901|2009-09-10 00:30,10,1.0861,1.0861,1.0853,1.0854,463
20090901|2009-09-10 01:00,10,1.0853,1.086,1.0848,1.0857,767
20090901|2009-09-10 01:30,10,1.0857,1.0861,1.0854,1.0856,585
20090901|2009-09-10 02:00,10,1.0858,1.0863,1.0849,1.085,1307
20090901|2009-09-10 02:30,10,1.0851,1.0853,1.0845,1.085,966
20090901|2009-09-10 03:00,10,1.0851,1.0863,1.0849,1.0858,1089
20090901|2009-09-10 03:30,10,1.0858,1.0859,1.0849,1.0852,662
20090901|2009-09-10 04:00,10,1.0852,1.0855,1.0846,1.0849,720
20090901|2009-09-10 04:30,10,1.0849,1.0853,1.0838,1.0851,939
20090901|2009-09-10 05:00,10,1.0851,1.0853,1.0842,1.0851,657
20090901|2009-09-10 05:30,10,1.0851,1.0856,1.085,1.0851,611
20090901|2009-09-10 06:00,10,1.085,1.0857,1.0846,1.0852,1405
20090901|2009-09-10 06:30,10,1.0853,1.0868,1.0853,1.0866,1162
20090901|2009-09-10 07:00,10,1.0866,1.088,1.0861,1.0876,1808
20090901|2009-09-10 07:30,10,1.0877,1.0905,1.0864,1.0887,4471
20090901|2009-09-10 08:00,10,1.0888,1.0938,1.0862,1.0886,6825
20090901|2009-09-10 08:30,10,1.0887,1.0888,1.0872,1.0885,2926
20090901|2009-09-10 09:00,10,1.0885,1.09,1.0874,1.0895,1368
20090901|2009-09-10 09:30,10,1.0895,1.09,1.0883,1.0898,1984
20090901|2009-09-10 10:00,10,1.0897,1.0899,1.0884,1.0887,1472
20090901|2009-09-10 10:30,10,1.0886,1.0887,1.0879,1.0884,712
20090901|2009-09-10 11:00,10,1.0884,1.0886,1.0879,1.0883,582
20090901|2009-09-10 11:30,10,1.0883,1.0892,1.0881,1.089,789
20090901|2009-09-10 12:00,10,1.089,1.0908,1.0885,1.0903,1989
20090901|2009-09-10 12:30,10,1.0903,1.0913,1.0902,1.0902,854
20090901|2009-09-10 13:00,10,1.0902,1.0915,1.0899,1.09,712
20090901|2009-09-10 13:30,10,1.09,1.0906,1.0896,1.0903,458
20090901|2009-09-10 14:00,10,1.0903,1.0907,1.0891,1.0902,713
20090901|2009-09-10 14:30,10,1.0903,1.0907,1.0902,1.0905,390
20090901|2009-09-10 15:00,10,1.0905,1.0907,1.09,1.0903,245
20090901|2009-09-10 15:30,10,1.0902,1.0902,1.0896,1.0899,44
20090901|2009-09-10 17:00,11,1.0899,1.0901,1.0894,1.0901,36
20090901|2009-09-10 17:30,11,1.0899,1.09,1.0897,1.0899,32
20090901|2009-09-10 18:00,11,1.0899,1.0907,1.0899,1.0906,40
20090901|2009-09-10 18:30,11,1.091,1.0912,1.0904,1.0904,44
20090901|2009-09-10 19:00,11,1.0904,1.0923,1.0904,1.0921,130
20090901|2009-09-10 19:30,11,1.0922,1.0923,1.0909,1.0913,109
20090901|2009-09-10 20:00,11,1.0911,1.0922,1.091,1.0922,35
20090901|2009-09-10 20:30,11,1.0921,1.093,1.0921,1.093,64
20090901|2009-09-10 21:00,11,1.093,1.0946,1.0925,1.0943,403
20090901|2009-09-10 21:30,11,1.0943,1.0947,1.0941,1.0944,61
20090901|2009-09-10 22:00,11,1.0941,1.0945,1.0937,1.0937,42
20090901|2009-09-10 22:30,11,1.0939,1.0945,1.0939,1.0945,32
20090901|2009-09-10 23:00,11,1.0945,1.0961,1.0944,1.0955,114
20090901|2009-09-10 23:30,11,1.0958,1.0962,1.095,1.0952,147
20090901|2009-09-11 00:00,11,1.095,1.0973,1.095,1.097,162
20090901|2009-09-11 00:30,11,1.0967,1.0971,1.0961,1.097,102
20090901|2009-09-11 01:00,11,1.0971,1.0989,1.0961,1.0964,563
20090901|2009-09-11 01:30,11,1.0965,1.0975,1.0964,1.0964,195
20090901|2009-09-11 02:00,11,1.0966,1.1016,1.0966,1.0998,1157
20090901|2009-09-11 02:30,11,1.0999,1.1029,1.0998,1.1002,698
20090901|2009-09-11 03:00,11,1.0997,1.0998,1.0982,1.0991,218
20090901|2009-09-11 03:30,11,1.0991,1.1011,1.0978,1.1,436
20090901|2009-09-11 04:00,11,1.1001,1.1008,1.0995,1.1002,172
20090901|2009-09-11 04:30,11,1.1002,1.1005,1.0996,1.0996,154
20090901|2009-09-11 05:00,11,1.0997,1.1007,1.0995,1.1003,287
20090901|2009-09-11 05:30,11,1.1003,1.101,1.0997,1.0997,348
20090901|2009-09-11 06:00,11,1.0998,1.1009,1.0998,1.1007,174
20090901|2009-09-11 06:30,11,1.1004,1.1012,1.0999,1.1008,191
20090901|2009-09-11 07:00,11,1.1007,1.1008,1.0994,1.0994,721
20090901|2009-09-11 07:30,11,1.0994,1.1007,1.0988,1.0996,1032
20090901|2009-09-11 08:00,11,1.0997,1.1017,1.0993,1.1011,668
20090901|2009-09-11 08:30,11,1.101,1.1036,1.1009,1.1013,1370
20090901|2009-09-11 09:00,11,1.1014,1.1045,1.1003,1.1036,1648
20090901|2009-09-11 09:30,11,1.1036,1.1046,1.1026,1.1041,1158
20090901|2009-09-11 10:00,11,1.104,1.1069,1.1033,1.1062,1203
20090901|2009-09-11 10:30,11,1.1062,1.1085,1.1062,1.1074,872
20090901|2009-09-11 11:00,11,1.1072,1.1076,1.1057,1.1071,341
20090901|2009-09-11 11:30,11,1.1068,1.1068,1.1046,1.1052,275
20090901|2009-09-11 12:00,11,1.1054,1.1066,1.1054,1.1061,386
20090901|2009-09-11 12:30,11,1.1059,1.1065,1.1052,1.1052,100
20090901|2009-09-11 13:00,11,1.1052,1.1057,1.1047,1.1053,81
20090901|2009-09-11 13:30,11,1.1051,1.1053,1.1038,1.104,353
20090901|2009-09-11 14:00,11,1.1039,1.1042,1.1029,1.1029,163
20090901|2009-09-11 14:30,11,1.1028,1.1034,1.1021,1.1034,197
20090901|2009-09-11 15:00,11,1.103,1.1034,1.1028,1.1032,61
20090901|2009-09-11 15:30,11,1.1029,1.1035,1.1028,1.103,44
20090901|2009-09-13 17:00,14,1.1058,1.1078,1.1058,1.1072,150
20090901|2009-09-13 17:30,14,1.1074,1.1083,1.1072,1.1072,51
20090901|2009-09-13 18:30,14,1.1061,1.1061,1.1058,1.1061,18
20090901|2009-09-13 19:00,14,1.1055,1.1055,1.1033,1.1033,84
20090901|2009-09-13 19:30,14,1.1039,1.1039,1.1038,1.1038,6
20090901|2009-09-13 20:00,14,1.1043,1.1048,1.1043,1.1048,3
20090901|2009-09-13 20:30,14,1.1055,1.1061,1.1055,1.1061,35
20090901|2009-09-13 21:00,14,1.1061,1.1061,1.106,1.106,2
20090901|2009-09-13 21:30,14,1.1063,1.1066,1.1057,1.1057,4
20090901|2009-09-13 22:00,14,1.1056,1.1056,1.1056,1.1056,1
20090901|2009-09-13 22:30,14,1.106,1.1062,1.106,1.1061,5
20090901|2009-09-13 23:00,14,1.1059,1.1059,1.1055,1.1055,7
20090901|2009-09-13 23:30,14,1.105,1.1061,1.1047,1.1061,10
20090901|2009-09-14 00:00,14,1.1056,1.1057,1.1051,1.1051,4
20090901|2009-09-14 00:30,14,1.1047,1.1047,1.1043,1.1043,15
20090901|2009-09-14 01:00,14,1.1041,1.1042,1.1038,1.1042,31
20090901|2009-09-14 01:30,14,1.1036,1.1036,1.1026,1.1028,70
20090901|2009-09-14 02:00,14,1.1028,1.103,1.1021,1.1028,54
20090901|2009-09-14 02:30,14,1.1035,1.1048,1.1035,1.1048,53
20090901|2009-09-14 03:00,14,1.1042,1.1043,1.1042,1.1043,7
20090901|2009-09-14 03:30,14,1.1026,1.1031,1.1023,1.1031,44
20090901|2009-09-14 04:00,14,1.1025,1.1025,1.101,1.1014,116
20090901|2009-09-14 04:30,14,1.1014,1.1015,1.1002,1.1015,76
20090901|2009-09-14 05:00,14,1.1015,1.102,1.1015,1.1018,77
20090901|2009-09-14 05:30,14,1.1019,1.1026,1.1019,1.1026,30
20090901|2009-09-14 06:00,14,1.1025,1.1026,1.1004,1.1009,68
20090901|2009-09-14 06:30,14,1.1009,1.1009,1.0992,1.1001,91
20090901|2009-09-14 07:00,14,1.1002,1.1012,1.1,1.1011,331
20090901|2009-09-14 07:30,14,1.1007,1.1007,1.0979,1.098,57
20090901|2009-09-14 08:00,14,1.0979,1.0996,1.0975,1.0996,68
20090901|2009-09-14 08:30,14,1.1007,1.1019,1.1003,1.1018,190
20090901|2009-09-14 09:00,14,1.1022,1.1022,1.1015,1.1016,22
20091201|2008-06-16 15:30,16,0.9605,0.9605,0.9605,0.9605,0
20091201|2008-06-17 15:30,17,0.9615,0.9615,0.9615,0.9615,0
20091201|2008-06-18 16:00,18,0.9616,0.9615999,0.9615999,0.9616,0
20091201|2008-06-19 15:30,19,0.9601,0.9601,0.9601,0.9601,0
20091201|2008-06-20 15:30,20,0.9672,0.9672,0.9672,0.9672,0
20091201|2008-06-23 15:30,23,0.9616,0.9615999,0.9615999,0.9616,0
20091201|2008-06-24 11:00,24,0.962,0.962,0.962,0.962,0
20091201|2008-06-24 13:00,24,0.9625,0.9625,0.9625,0.9625,0
20091201|2008-06-24 16:00,24,0.9606,0.9606,0.9606,0.9606,0
20091201|2008-06-25 15:30,25,0.9605,0.9605,0.9605,0.9605,0
20091201|2008-06-26 16:00,26,0.9702,0.9702,0.9702,0.9702,0
20091201|2008-06-27 15:30,27,0.9736,0.9736,0.9736,0.9736,0
20091201|2008-06-30 16:00,30,0.9755,0.9755,0.9755,0.9755,0
20091201|2008-07-01 16:00,1,0.9752,0.9752,0.9752,0.9752,0
20091201|2008-07-02 16:00,2,0.9756,0.9756,0.9756,0.9756,0
20091201|2008-07-03 16:00,3,0.9688,0.9688,0.9688,0.9688,0
20091201|2008-07-04 15:30,4,0.9688,0.9688,0.9688,0.9688,0
20091201|2008-07-07 16:00,7,0.9649,0.9649,0.9649,0.9649,0
20091201|2008-07-08 16:00,8,0.9603,0.9603,0.9603,0.9603,0
20091201|2008-07-09 16:00,9,0.966,0.966,0.966,0.966,0
20091201|2008-07-10 16:00,10,0.9641,0.9641,0.9641,0.9641,0
20091201|2008-07-11 16:00,11,0.9683,0.9683,0.9683,0.9683,0
20091201|2008-07-14 16:00,14,0.9722,0.9722,0.9722,0.9722,0
20091201|2008-07-15 16:00,15,0.9819,0.9819,0.9819,0.9819,0
20091201|2008-07-16 16:00,16,0.9826,0.9826,0.9826,0.9826,0
20091201|2008-07-17 16:00,17,0.9668,0.9668,0.9668,0.9668,0
20091201|2008-07-18 16:00,18,0.9668,0.9668,0.9668,0.9668,0
20091201|2008-07-21 16:00,21,0.9682,0.9682,0.9682,0.9682,0
20091201|2008-07-22 16:00,22,0.964,0.964,0.964,0.964,0
20091201|2008-07-23 16:00,23,0.9578,0.9578,0.9578,0.9578,0
20091201|2008-07-24 16:00,24,0.9626,0.9626,0.9626,0.9626,0
20091201|2008-07-25 16:00,25,0.9576,0.9576,0.9576,0.9576,0
20091201|2008-07-28 16:00,28,0.9612,0.9612,0.9612,0.9612,0
20091201|2008-07-29 16:00,29,0.9559,0.9559,0.9559,0.9559,0
20091201|2008-07-30 16:00,30,0.9554,0.9554,0.9554,0.9554,0
20091201|2008-07-31 16:00,31,0.9574,0.9574,0.9574,0.9574,0
20091201|2008-08-01 16:00,1,0.9590999,0.9590999,0.9590999,0.9590999,0
20091201|2008-08-04 16:00,4,0.9539,0.9539,0.9539,0.9539,0
20091201|2008-08-05 16:00,5,0.9548,0.9548,0.9548,0.9548,0
20091201|2008-08-06 16:00,6,0.943,0.943,0.943,0.943,0
20091201|2008-08-07 16:00,7,0.944,0.944,0.944,0.944,0
20091201|2008-08-08 16:00,8,0.9372,0.9372,0.9372,0.9372,0
20091201|2008-08-11 16:00,11,0.939,0.939,0.939,0.939,0
20091201|2008-08-12 16:00,12,0.9433,0.9433,0.9433,0.9433,0
20091201|2008-08-13 16:00,13,0.943,0.943,0.943,0.943,0
20091201|2008-08-14 16:00,14,0.9409,0.9409,0.9409,0.9409,0
20091201|2008-08-15 16:00,15,0.9345,0.9345,0.9345,0.9345,0
20091201|2008-08-18 16:00,18,0.9373,0.9373,0.9373,0.9373,0
20091201|2008-08-19 16:00,19,0.9403,0.9403,0.9403,0.9403,0
20091201|2008-08-20 16:00,20,0.9402,0.9402,0.9402,0.9402,0
20091201|2008-08-21 16:00,21,0.9496,0.9496,0.9496,0.9496,0
20091201|2008-08-22 16:00,22,0.938,0.938,0.938,0.938,0
20091201|2008-08-25 16:00,25,0.9439,0.9439,0.9439,0.9439,0
20091201|2008-08-26 16:00,26,0.941,0.941,0.941,0.941,0
20091201|2008-08-27 16:00,27,0.9403,0.9403,0.9403,0.9403,0
20091201|2008-08-28 16:00,28,0.9407,0.9407,0.9407,0.9407,0
20091201|2008-08-29 16:00,29,0.9474,0.9474,0.9474,0.9474,0
20091201|2008-09-02 16:00,2,0.9484,0.9484,0.9484,0.9484,0
20091201|2008-09-03 16:00,3,0.952,0.952,0.952,0.952,0
20091201|2008-09-04 16:00,4,0.9622,0.9622,0.9622,0.9622,0
20091201|2008-09-05 16:00,5,0.9598,0.9598,0.9598,0.9598,0
20091201|2008-09-08 16:00,8,0.9517,0.9517,0.9517,0.9517,0
20091201|2008-09-09 16:00,9,0.9603,0.9603,0.9603,0.9603,0
20091201|2008-09-10 16:00,10,0.9534,0.9534,0.9534,0.9534,0
20091201|2008-09-11 16:00,11,0.9624,0.9624,0.9624,0.9624,0
20091201|2008-09-12 16:00,12,0.9525,0.9525,0.9525,0.9525,0
20091201|2008-09-15 16:00,15,0.9696,0.9696,0.9696,0.9696,0
20091201|2008-09-16 16:00,16,0.9709,0.9709,0.9709,0.9709,0
20091201|2008-09-17 16:00,17,0.9813,0.9813,0.9813,0.9813,0
20091201|2008-09-18 16:00,18,0.9872,0.9872,0.9872,0.9872,0
20091201|2008-09-19 16:00,19,0.962,0.962,0.962,0.962,0
20091201|2008-09-22 16:00,22,0.9762,0.9762,0.9762,0.9762,0
20091201|2008-09-23 16:00,23,0.9786,0.9786,0.9786,0.9786,0
20091201|2008-09-24 16:00,24,0.9781,0.9781,0.9781,0.9781,0
20091201|2008-09-25 16:00,25,0.973,0.973,0.973,0.973,0
20091201|2008-09-26 16:00,26,0.976,0.976,0.976,0.976,0
20091201|2008-09-29 16:00,29,0.9918,0.9918,0.9918,0.9918,0
20091201|2008-09-30 16:00,30,0.9747,0.9747,0.9747,0.9747,0
20091201|2008-10-01 16:00,1,0.9775,0.9775,0.9775,0.9775,0
20091201|2008-10-02 16:00,2,0.9822,0.9822,0.9822,0.9822,0
20091201|2008-10-03 16:00,3,0.98,0.98,0.98,0.98,0
20091201|2008-10-06 16:00,6,1.0213,1.0213,1.0213,1.0213,0
20091201|2008-10-07 16:00,7,1.0105,1.0105,1.0105,1.0105,0
20091201|2008-10-08 16:00,8,1.0262,1.0262,1.0262,1.0262,0
20091201|2008-10-09 10:00,9,1.023,1.023,1.023,1.023,0
20091201|2008-10-09 16:00,9,1.024,1.024,1.024,1.024,0
20091201|2008-10-10 16:00,10,1.0325,1.0325,1.0325,1.0325,0
20091201|2008-10-13 16:00,13,1.0141,1.0141,1.0141,1.0141,0
20091201|2008-10-14 16:00,14,1.0089,1.0089,1.0089,1.0089,0
20091201|2008-10-15 16:00,15,1.0179,1.0179,1.0179,1.0179,0
20091201|2008-10-16 16:00,16,1.0156,1.0156,1.0156,1.0156,0
20091201|2008-10-17 16:00,17,1.0066,1.0066,1.0066,1.0066,0
20091201|2008-10-20 16:00,20,1.0045,1.0045,1.0045,1.0045,0
20091201|2008-10-21 16:00,21,1.0152,1.0152,1.0152,1.0152,0
20091201|2008-10-22 16:00,22,1.0448,1.0448,1.0448,1.0448,0
20091201|2008-10-23 16:00,23,1.0673,1.0673,1.0673,1.0673,0
20091201|2008-10-24 16:00,24,1.0861,1.0861,1.0861,1.0861,0
20091201|2008-10-27 16:00,27,1.0936,1.0936,1.0936,1.0936,0
20091201|2008-10-28 16:00,28,1.0495,1.0495,1.0495,1.0495,0
20091201|2008-10-29 16:00,29,1.0518,1.0518,1.0518,1.0518,0
20091201|2008-10-30 16:00,30,1.0364,1.0364,1.0364,1.0364,0
20091201|2008-10-31 16:00,31,1.0318,1.0318,1.0318,1.0318,0
20091201|2008-11-05 10:00,5,1.0198,1.0198,1.0198,1.0198,3
20091201|2008-11-13 08:00,13,1.06,1.06,1.06,1.06,1
20091201|2009-02-23 05:30,23,1.066,1.066,1.066,1.066,12
20091201|2009-03-19 09:30,19,1.0675,1.0675,1.0675,1.0675,8
20091201|2009-03-24 06:30,24,1.0242,1.0242,1.0242,1.0242,8
20091201|2009-03-31 01:30,31,1.0247,1.0247,1.0247,1.0247,4
20091201|2009-03-31 07:30,31,1.0236,1.0236,1.0236,1.0236,1
20091201|2009-04-02 06:00,2,1.0073,1.0073,1.0073,1.0073,1
20091201|2009-04-14 07:00,14,1.004,1.005,1.004,1.005,13
20091201|2009-04-20 11:00,20,1.0237,1.0237,1.0237,1.0237,1
20091201|2009-04-22 08:30,22,1.0294,1.0294,1.027,1.0273,8
20091201|2009-04-22 09:00,22,1.0266,1.0266,1.0266,1.0266,2
20091201|2009-04-22 11:00,22,1.0248,1.0265,1.0248,1.0265,10
20091201|2009-04-23 11:00,23,1.027,1.027,1.027,1.027,10
20091201|2009-04-27 00:00,27,1.04,1.04,1.04,1.04,1
20091201|2009-04-29 08:30,29,1.038,1.0381,1.0375,1.0375,13
20091201|2009-05-04 07:00,4,1.009,1.009,1.009,1.009,5
20091201|2009-05-06 10:00,6,1.0203,1.0203,1.0203,1.0203,1
20091201|2009-05-11 11:30,11,1.032,1.032,1.0283,1.0283,2
20091201|2009-05-12 08:00,12,1.0355,1.0355,1.0355,1.0355,2
20091201|2009-05-13 10:30,13,1.0473,1.0473,1.0473,1.0473,3
20091201|2009-05-13 13:30,13,1.0496,1.0496,1.0496,1.0496,1
20091201|2009-05-22 07:00,22,1.0643,1.0643,1.0618,1.0618,16
20091201|2009-05-26 08:30,26,1.0605,1.0605,1.0605,1.0605,3
20091201|2009-05-27 08:00,27,1.0559,1.0559,1.0559,1.0559,3
20091201|2009-06-02 06:30,2,1.05,1.05,1.05,1.05,1
20091201|2009-06-02 08:30,2,1.0463,1.0463,1.0453,1.0453,8
20091201|2009-06-04 04:00,4,1.0397,1.0397,1.0397,1.0397,1
20091201|2009-06-04 09:30,4,1.0397,1.0397,1.0397,1.0397,16
20091201|2009-06-05 07:30,5,1.0326,1.0326,1.0309,1.0309,6
20091201|2009-06-09 05:00,9,1.02,1.02,1.02,1.02,1
20091201|2009-06-11 08:30,11,1.0215,1.0215,1.0215,1.0215,1
20091201|2009-06-11 09:00,11,1.0216,1.0216,1.0216,1.0216,1
20091201|2009-06-12 04:30,12,1.0186,1.0186,1.0186,1.0186,1
20091201|2009-06-14 19:00,15,1.021,1.021,1.021,1.021,4
20091201|2009-06-15 09:30,15,1.0223,1.0225,1.0223,1.0225,6
20091201|2009-06-15 10:00,15,1.0225,1.0225,1.0225,1.0225,2
20091201|2009-06-15 20:30,16,1.0335,1.0335,1.0335,1.0335,8
20091201|2009-06-16 07:30,16,1.0336,1.0336,1.0336,1.0336,2
20091201|2009-06-16 08:30,16,1.0356,1.0356,1.0356,1.0356,1
20091201|2009-06-16 11:00,16,1.04,1.04,1.04,1.04,10
20091201|2009-06-16 21:30,17,1.0395,1.0395,1.0394,1.0394,10
20091201|2009-06-16 23:30,17,1.037,1.037,1.037,1.037,10
20091201|2009-06-17 04:00,17,1.0419,1.0419,1.0419,1.0419,1
20091201|2009-06-17 05:00,17,1.0404,1.0404,1.0404,1.0404,1
20091201|2009-06-17 06:00,17,1.0398,1.0398,1.0398,1.0398,1
20091201|2009-06-17 06:30,17,1.0415,1.0415,1.0415,1.0415,1
20091201|2009-06-17 10:00,17,1.0463,1.0463,1.0463,1.0463,8
20091201|2009-06-17 10:30,17,1.0479,1.0479,1.0479,1.0479,11
20091201|2009-06-17 13:00,17,1.0471,1.0471,1.0471,1.0471,5
20091201|2009-06-17 15:00,17,1.0474,1.0489,1.0474,1.0489,2
20091201|2009-06-18 10:00,18,1.0414,1.0414,1.0414,1.0414,1
20091201|2009-06-22 02:00,22,1.0436,1.0436,1.0436,1.0436,1
20091201|2009-06-22 14:30,22,1.0441,1.0441,1.0441,1.0441,3
20091201|2009-06-22 18:30,23,1.0508,1.0508,1.0502,1.0502,2
20091201|2009-06-23 01:00,23,1.0549,1.0549,1.0549,1.0549,1
20091201|2009-06-23 03:00,23,1.0522,1.0522,1.0522,1.0522,1
20091201|2009-06-23 05:30,23,1.049,1.049,1.049,1.049,1
20091201|2009-06-23 08:30,23,1.0477,1.0477,1.0477,1.0477,1
20091201|2009-06-23 09:00,23,1.0481,1.0481,1.0481,1.0481,5
20091201|2009-06-23 11:30,23,1.0562,1.0562,1.0562,1.0562,5
20091201|2009-06-23 13:30,23,1.0523,1.0523,1.0523,1.0523,8
20091201|2009-06-24 07:00,24,1.0503,1.0503,1.0503,1.0503,1
20091201|2009-06-24 09:00,24,1.0514,1.0514,1.0514,1.0514,5
20091201|2009-06-25 06:30,25,1.0402,1.0402,1.0402,1.0402,1
20091201|2009-06-25 07:30,25,1.0395,1.0395,1.0395,1.0395,3
20091201|2009-06-25 13:00,25,1.045,1.045,1.045,1.045,8
20091201|2009-06-26 02:00,26,1.0459,1.0459,1.0459,1.0459,1
20091201|2009-06-26 05:30,26,1.0494,1.0494,1.0494,1.0494,1
20091201|2009-06-26 06:00,26,1.0488,1.0488,1.0488,1.0488,1
20091201|2009-06-26 09:00,26,1.0523,1.0523,1.0523,1.0523,1
20091201|2009-06-26 10:00,26,1.0511,1.0511,1.0511,1.0511,1
20091201|2009-06-26 10:30,26,1.053,1.053,1.053,1.053,1
20091201|2009-06-29 07:30,29,1.0509,1.0509,1.0509,1.0509,1
20091201|2009-06-29 09:30,29,1.0505,1.0505,1.0497,1.0497,13
20091201|2009-06-29 10:00,29,1.0475,1.0475,1.0454,1.0454,17
20091201|2009-06-29 21:30,30,1.045,1.045,1.045,1.045,1
20091201|2009-06-30 03:30,30,1.049,1.049,1.049,1.049,1
20091201|2009-06-30 08:00,30,1.0422,1.0422,1.0422,1.0422,1
20091201|2009-06-30 08:30,30,1.0402,1.0402,1.0402,1.0402,13
20091201|2009-06-30 09:00,30,1.0408,1.0411,1.0396,1.0411,18
20091201|2009-06-30 09:30,30,1.0396,1.0396,1.0383,1.0383,3
20091201|2009-06-30 10:00,30,1.0402,1.0409,1.0402,1.0409,22
20091201|2009-06-30 12:00,30,1.0405,1.0405,1.0405,1.0405,1
20091201|2009-06-30 20:00,1,1.036,1.036,1.036,1.036,1
20091201|2009-07-01 07:00,1,1.036,1.0367,1.036,1.0367,2
20091201|2009-07-01 14:30,1,1.0366,1.0366,1.0366,1.0366,1
20091201|2009-07-02 07:30,2,1.0416,1.0433,1.0406,1.0406,43
20091201|2009-07-02 08:00,2,1.0406,1.0439,1.0406,1.0439,20
20091201|2009-07-02 08:30,2,1.0419,1.0419,1.0419,1.0419,1
20091201|2009-07-02 09:00,2,1.0416,1.0416,1.0416,1.0416,1
20091201|2009-07-02 15:00,2,1.0454,1.0454,1.0454,1.0454,3
20091201|2009-07-03 01:30,3,1.0436,1.0436,1.0436,1.0436,1
20091201|2009-07-06 05:00,6,1.0515,1.0515,1.0515,1.0515,1
20091201|2009-07-06 08:00,6,1.0532,1.0566,1.0532,1.0566,5
20091201|2009-07-06 09:30,6,1.0566,1.0566,1.0566,1.0566,3
20091201|2009-07-06 10:30,6,1.0544,1.0544,1.0544,1.0544,2
20091201|2009-07-06 11:30,6,1.0533,1.0533,1.0533,1.0533,2
20091201|2009-07-06 14:00,6,1.0515,1.0515,1.0515,1.0515,1
20091201|2009-07-06 15:30,6,1.0505,1.0505,1.0505,1.0505,1
20091201|2009-07-06 17:00,7,1.052,1.052,1.052,1.052,1
20091201|2009-07-06 19:00,7,1.0513,1.0513,1.0513,1.0513,1
20091201|2009-07-06 19:30,7,1.052,1.052,1.052,1.052,1
20091201|2009-07-06 20:30,7,1.0514,1.0514,1.0514,1.0514,1
20091201|2009-07-07 01:00,7,1.052,1.052,1.052,1.052,1
20091201|2009-07-07 05:00,7,1.0515,1.0515,1.0515,1.0515,1
20091201|2009-07-07 05:30,7,1.052,1.052,1.052,1.052,1
20091201|2009-07-07 06:00,7,1.0514,1.0514,1.0514,1.0514,1
20091201|2009-07-07 08:00,7,1.052,1.0533,1.052,1.0533,2
20091201|2009-07-07 17:30,8,1.0568,1.057,1.0567,1.0567,4
20091201|2009-07-07 22:30,8,1.062,1.062,1.062,1.062,1
20091201|2009-07-07 23:30,8,1.0632,1.0632,1.0632,1.0632,1
20091201|2009-07-08 01:00,8,1.0639,1.0639,1.0639,1.0639,4
20091201|2009-07-08 01:30,8,1.0624,1.0624,1.0624,1.0624,1
20091201|2009-07-08 05:00,8,1.0624,1.0624,1.0624,1.0624,5
20091201|2009-07-08 06:00,8,1.0613,1.0613,1.0613,1.0613,5
20091201|2009-07-08 07:30,8,1.0637,1.0637,1.0634,1.0634,10
20091201|2009-07-08 08:00,8,1.0623,1.0623,1.0622,1.0622,9
20091201|2009-07-08 08:30,8,1.0616,1.0624,1.0616,1.0624,5
20091201|2009-07-08 09:30,8,1.0633,1.0635,1.0633,1.0635,7
20091201|2009-07-08 10:00,8,1.0654,1.0779,1.0654,1.0764,20
20091201|2009-07-08 10:30,8,1.0744,1.0757,1.0744,1.0757,2
20091201|2009-07-08 11:00,8,1.0837,1.0895,1.0837,1.0895,19
20091201|2009-07-08 11:30,8,1.0882,1.0882,1.0842,1.0842,2
20091201|2009-07-08 12:00,8,1.0863,1.0864,1.0802,1.0818,19
20091201|2009-07-08 12:30,8,1.0795,1.0795,1.0795,1.0795,5
20091201|2009-07-08 13:00,8,1.0832,1.0832,1.083,1.083,2
20091201|2009-07-08 17:30,9,1.0802,1.0802,1.0802,1.0802,1
20091201|2009-07-08 19:30,9,1.076,1.076,1.076,1.076,1
20091201|2009-07-08 20:00,9,1.0764,1.0764,1.075,1.075,2
20091201|2009-07-09 03:00,9,1.0709,1.0709,1.0709,1.0709,1
20091201|2009-07-09 07:30,9,1.0775,1.0787,1.0775,1.0787,10
20091201|2009-07-09 08:30,9,1.0803,1.0825,1.0803,1.081,6
20091201|2009-07-09 09:00,9,1.0783,1.0783,1.0783,1.0783,1
20091201|2009-07-09 21:30,10,1.0784,1.0784,1.0784,1.0784,2
20091201|2009-07-10 02:00,10,1.0825,1.0825,1.0825,1.0825,2
20091201|2009-07-10 06:00,10,1.0807,1.0807,1.0807,1.0807,5
20091201|2009-07-10 07:30,10,1.0848,1.0848,1.0848,1.0848,1
20091201|2009-07-10 08:00,10,1.0847,1.0847,1.0847,1.0847,1
20091201|2009-07-10 09:00,10,1.0853,1.0854,1.0832,1.0832,3
20091201|2009-07-10 11:00,10,1.0843,1.0843,1.0843,1.0843,1
20091201|2009-07-10 12:00,10,1.0846,1.0846,1.0846,1.0846,1
20091201|2009-07-13 01:00,13,1.0875,1.0875,1.0875,1.0875,1
20091201|2009-07-13 02:30,13,1.0834,1.0834,1.0834,1.0834,2
20091201|2009-07-13 07:30,13,1.082,1.0824,1.082,1.0824,5
20091201|2009-07-13 11:00,13,1.079,1.0805,1.079,1.0805,2
20091201|2009-07-14 05:00,14,1.0767,1.0769,1.0767,1.0769,4
20091201|2009-07-14 07:30,14,1.0753,1.0753,1.074,1.074,7
20091201|2009-07-14 08:30,14,1.0758,1.0758,1.0758,1.0758,5
20091201|2009-07-14 09:00,14,1.077,1.0788,1.077,1.0788,6
20091201|2009-07-14 13:30,14,1.074,1.0742,1.074,1.0742,2
20091201|2009-07-15 01:30,15,1.0717,1.0717,1.0717,1.0717,1
20091201|2009-07-15 08:30,15,1.0704,1.0704,1.0704,1.0704,1
20091201|2009-07-15 09:00,15,1.067,1.067,1.067,1.067,1
20091201|2009-07-15 12:00,15,1.0631,1.0631,1.0628,1.0628,4
20091201|2009-07-15 12:30,15,1.0615,1.0615,1.0615,1.0615,1
20091201|2009-07-16 03:00,16,1.0697,1.0703,1.0697,1.0703,8
20091201|2009-07-16 10:30,16,1.0706,1.0706,1.0706,1.0706,1
20091201|2009-07-16 20:30,17,1.0704,1.0708,1.0704,1.0708,3
20091201|2009-07-17 04:00,17,1.0677,1.0677,1.0677,1.0677,1
20091201|2009-07-17 07:30,17,1.0664,1.0664,1.0664,1.0664,4
20091201|2009-07-17 12:30,17,1.0613,1.0613,1.0613,1.0613,4
20091201|2009-07-17 14:00,17,1.063,1.063,1.063,1.063,1
20091201|2009-07-19 17:00,20,1.0617,1.0617,1.0617,1.0617,2
20091201|2009-07-19 19:00,20,1.0613,1.0613,1.0613,1.0613,2
20091201|2009-07-20 02:30,20,1.0578,1.0584,1.0576,1.0576,52
20091201|2009-07-20 04:00,20,1.06,1.0606,1.06,1.0606,21
20091201|2009-07-20 06:30,20,1.0605,1.0605,1.0605,1.0605,30
20091201|2009-07-20 07:30,20,1.06,1.06,1.06,1.06,1
20091201|2009-07-20 09:00,20,1.0592,1.0592,1.0592,1.0592,1
20091201|2009-07-20 11:00,20,1.0595,1.0595,1.0595,1.0595,6
20091201|2009-07-20 12:00,20,1.063,1.0636,1.063,1.063,32
20091201|2009-07-20 20:30,21,1.0661,1.0661,1.066,1.066,30
20091201|2009-07-21 09:30,21,1.0674,1.0674,1.0674,1.0674,1
20091201|2009-07-21 10:30,21,1.0729,1.0729,1.0724,1.0724,2
20091201|2009-07-21 11:00,21,1.0722,1.0722,1.0722,1.0722,1
20091201|2009-07-21 12:00,21,1.0703,1.0703,1.0703,1.0703,1
20091201|2009-07-21 14:00,21,1.0693,1.0693,1.0693,1.0693,1
20091201|2009-07-22 07:30,22,1.0717,1.0717,1.0717,1.0717,2
20091201|2009-07-22 08:00,22,1.0735,1.0735,1.0735,1.0735,1
20091201|2009-07-22 10:00,22,1.0668,1.0668,1.0668,1.0668,2
20091201|2009-07-22 12:00,22,1.0686,1.0686,1.0686,1.0686,1
20091201|2009-07-22 22:00,23,1.0623,1.0627,1.0623,1.0627,2
20091201|2009-07-23 01:00,23,1.0615,1.0615,1.0615,1.0615,1
20091201|2009-07-23 02:30,23,1.0609,1.0609,1.0609,1.0609,1
20091201|2009-07-23 04:30,23,1.06,1.06,1.06,1.06,2
20091201|2009-07-23 06:30,23,1.0615,1.0615,1.0615,1.0615,1
20091201|2009-07-23 07:00,23,1.0615,1.0615,1.0615,1.0615,2
20091201|2009-07-23 07:30,23,1.0597,1.0597,1.0597,1.0597,1
20091201|2009-07-23 08:00,23,1.0599,1.0599,1.0599,1.0599,1
20091201|2009-07-23 08:30,23,1.0581,1.0581,1.0556,1.0561,12
20091201|2009-07-23 09:00,23,1.0549,1.0549,1.0549,1.0549,1
20091201|2009-07-23 11:00,23,1.0565,1.0566,1.0565,1.0566,8
20091201|2009-07-23 19:30,24,1.0552,1.0552,1.0552,1.0552,1
20091201|2009-07-23 20:00,24,1.0583,1.0583,1.0583,1.0583,1
20091201|2009-07-23 21:00,24,1.058,1.058,1.058,1.058,1
20091201|2009-07-24 04:00,24,1.0559,1.056,1.0555,1.0555,80
20091201|2009-07-24 09:00,24,1.0563,1.0563,1.0563,1.0563,1
20091201|2009-07-24 10:00,24,1.0564,1.0565,1.0564,1.0565,3
20091201|2009-07-24 12:30,24,1.0559,1.0559,1.0558,1.0558,3
20091201|2009-07-26 22:30,27,1.056,1.056,1.0555,1.0555,45
20091201|2009-07-27 01:30,27,1.0555,1.0555,1.0545,1.0545,37
20091201|2009-07-27 02:30,27,1.0545,1.0545,1.0545,1.0545,2
20091201|2009-07-27 05:00,27,1.0526,1.0526,1.0526,1.0526,56
20091201|2009-07-27 08:00,27,1.0532,1.0532,1.0531,1.0531,6
20091201|2009-07-27 08:30,27,1.0528,1.0528,1.0524,1.0524,11
20091201|2009-07-27 09:00,27,1.0504,1.051,1.0504,1.051,65
20091201|2009-07-27 12:00,27,1.0511,1.052,1.0511,1.052,2
20091201|2009-07-27 15:00,27,1.0516,1.0516,1.0516,1.0516,1
20091201|2009-07-27 17:00,28,1.0516,1.0516,1.0516,1.0516,1
20091201|2009-07-27 21:00,28,1.0545,1.0545,1.0545,1.0545,1
20091201|2009-07-27 21:30,28,1.0545,1.0545,1.0545,1.0545,1
20091201|2009-07-27 23:00,28,1.0535,1.0535,1.0535,1.0535,1
20091201|2009-07-28 04:00,28,1.056,1.058,1.056,1.058,5
20091201|2009-07-28 04:30,28,1.059,1.059,1.059,1.059,2
20091201|2009-07-28 06:30,28,1.0582,1.0599,1.0582,1.0599,133
20091201|2009-07-28 08:30,28,1.0567,1.0567,1.0567,1.0567,1
20091201|2009-07-28 09:00,28,1.0572,1.0572,1.0571,1.0571,4
20091201|2009-07-28 09:30,28,1.0599,1.0599,1.0599,1.0599,1
20091201|2009-07-28 10:00,28,1.0596,1.0625,1.0596,1.0625,12
20091201|2009-07-28 10:30,28,1.0634,1.0645,1.0633,1.0635,5
20091201|2009-07-28 11:30,28,1.0641,1.0641,1.0641,1.0641,1
20091201|2009-07-28 12:00,28,1.0622,1.0622,1.0622,1.0622,1
20091201|2009-07-28 12:30,28,1.0611,1.0611,1.0611,1.0611,1
20091201|2009-07-28 14:00,28,1.0597,1.0597,1.0597,1.0597,1
20091201|2009-07-28 15:00,28,1.0586,1.0586,1.0586,1.0586,2
20091201|2009-07-28 20:00,29,1.059,1.0593,1.059,1.0593,21
20091201|2009-07-28 21:30,29,1.0605,1.0605,1.0605,1.0605,20
20091201|2009-07-28 22:00,29,1.061,1.061,1.061,1.061,1
20091201|2009-07-28 22:30,29,1.062,1.062,1.062,1.062,60
20091201|2009-07-29 00:00,29,1.062,1.062,1.062,1.062,21
20091201|2009-07-29 00:30,29,1.0625,1.0625,1.0625,1.0625,2
20091201|2009-07-29 02:30,29,1.0613,1.0613,1.0613,1.0613,6
20091201|2009-07-29 03:30,29,1.0592,1.0592,1.0582,1.0582,5
20091201|2009-07-29 05:30,29,1.0547,1.0547,1.0545,1.0545,5
20091201|2009-07-29 06:00,29,1.0549,1.0549,1.0549,1.0549,1
20091201|2009-07-29 07:00,29,1.0555,1.0555,1.0555,1.0555,8
20091201|2009-07-29 08:30,29,1.0537,1.0537,1.0537,1.0537,61
20091201|2009-07-29 10:30,29,1.0526,1.0526,1.0526,1.0526,60
20091201|2009-07-29 11:30,29,1.0519,1.0526,1.0519,1.0526,2
20091201|2009-07-29 12:00,29,1.0506,1.0529,1.0506,1.0529,3
20091201|2009-07-29 13:00,29,1.0548,1.0548,1.0548,1.0548,1
20091201|2009-07-29 13:30,29,1.055,1.055,1.055,1.055,2
20091201|2009-07-29 15:30,29,1.0528,1.0528,1.0528,1.0528,2
20091201|2009-07-29 19:00,30,1.0504,1.0504,1.0504,1.0504,2
20091201|2009-07-29 20:30,30,1.0537,1.0537,1.0537,1.0537,5
20091201|2009-07-29 21:00,30,1.0537,1.0537,1.0537,1.0537,3
20091201|2009-07-30 00:00,30,1.0541,1.0541,1.0537,1.0537,52
20091201|2009-07-30 01:30,30,1.0535,1.0535,1.0535,1.0535,20
20091201|2009-07-30 07:30,30,1.0497,1.0498,1.0478,1.0478,21
20091201|2009-07-30 08:00,30,1.0475,1.0475,1.0475,1.0475,30
20091201|2009-07-30 08:30,30,1.0485,1.049,1.0485,1.049,50
20091201|2009-07-30 09:00,30,1.0478,1.0478,1.0478,1.0478,2
20091201|2009-07-30 10:00,30,1.0467,1.0467,1.0467,1.0467,7
20091201|2009-07-30 11:00,30,1.0454,1.0454,1.0447,1.0447,4
20091201|2009-07-30 11:30,30,1.0444,1.0452,1.0444,1.0452,4
20091201|2009-07-30 12:00,30,1.0468,1.0484,1.0452,1.0467,32
20091201|2009-07-30 13:30,30,1.0471,1.0471,1.0471,1.0471,1
20091201|2009-07-30 14:30,30,1.0491,1.0491,1.0491,1.0491,1
20091201|2009-07-30 20:00,31,1.0487,1.0487,1.0487,1.0487,2
20091201|2009-07-30 20:30,31,1.0505,1.0505,1.0505,1.0505,1
20091201|2009-07-31 00:00,31,1.0497,1.0507,1.0497,1.0507,2
20091201|2009-07-31 06:00,31,1.0464,1.0464,1.0464,1.0464,1
20091201|2009-07-31 07:30,31,1.0487,1.0487,1.0487,1.0487,1
20091201|2009-07-31 08:00,31,1.0508,1.0508,1.0508,1.0508,3
20091201|2009-07-31 10:00,31,1.054,1.0564,1.054,1.0556,28
20091201|2009-07-31 10:30,31,1.058,1.058,1.0578,1.0578,5
20091201|2009-07-31 11:00,31,1.0575,1.0575,1.0575,1.0575,3
20091201|2009-07-31 15:00,31,1.0578,1.0578,1.0578,1.0578,3
20091201|2009-08-03 00:30,3,1.0576,1.0576,1.0576,1.0576,1
20091201|2009-08-03 02:30,3,1.0552,1.0552,1.0552,1.0552,2
20091201|2009-08-03 03:30,3,1.0553,1.0559,1.0552,1.0552,4
20091201|2009-08-03 06:00,3,1.0548,1.0548,1.0548,1.0548,1
20091201|2009-08-03 07:00,3,1.0545,1.0545,1.0537,1.0537,3
20091201|2009-08-03 08:00,3,1.054,1.054,1.054,1.054,1
20091201|2009-08-03 09:00,3,1.0515,1.0521,1.0515,1.0521,18
20091201|2009-08-03 09:30,3,1.0531,1.0531,1.0531,1.0531,8
20091201|2009-08-03 10:00,3,1.0517,1.0527,1.0517,1.0527,8
20091201|2009-08-03 10:30,3,1.0509,1.0509,1.0509,1.0509,1
20091201|2009-08-03 11:00,3,1.0512,1.0512,1.0512,1.0512,1
20091201|2009-08-03 14:00,3,1.0495,1.0495,1.0495,1.0495,1
20091201|2009-08-04 01:00,4,1.0523,1.0523,1.0523,1.0523,5
20091201|2009-08-04 03:30,4,1.061,1.061,1.0608,1.0608,6
20091201|2009-08-04 06:30,4,1.0571,1.0571,1.0571,1.0571,2
20091201|2009-08-04 09:00,4,1.0514,1.0514,1.051,1.051,6
20091201|2009-08-04 10:30,4,1.0503,1.0503,1.0503,1.0503,2
20091201|2009-08-04 20:30,5,1.0504,1.0504,1.0504,1.0504,2
20091201|2009-08-05 00:00,5,1.055,1.055,1.055,1.055,1
20091201|2009-08-05 12:00,5,1.0572,1.0572,1.0572,1.0572,2
20091201|2009-08-05 12:30,5,1.056,1.056,1.056,1.056,1
20091201|2009-08-05 13:30,5,1.0559,1.0559,1.055,1.055,2
20091201|2009-08-05 14:00,5,1.0541,1.0541,1.0541,1.0541,1
20091201|2009-08-05 20:00,6,1.0531,1.0531,1.0531,1.0531,1
20091201|2009-08-06 03:00,6,1.0511,1.0511,1.0493,1.0493,4
20091201|2009-08-06 04:30,6,1.0504,1.0504,1.0504,1.0504,1
20091201|2009-08-06 09:00,6,1.0485,1.0485,1.0485,1.0485,1
20091201|2009-08-06 09:30,6,1.0479,1.0479,1.0479,1.0479,2
20091201|2009-08-06 12:00,6,1.0467,1.0467,1.0467,1.0467,5
20091201|2009-08-06 13:30,6,1.0494,1.0494,1.0488,1.0488,4
20091201|2009-08-06 14:30,6,1.0493,1.0493,1.0493,1.0493,1
20091201|2009-08-07 00:30,7,1.0489,1.0489,1.0489,1.0489,1
20091201|2009-08-07 03:30,7,1.0517,1.0517,1.0517,1.0517,2
20091201|2009-08-07 05:00,7,1.0513,1.0513,1.0513,1.0513,1
20091201|2009-08-07 06:30,7,1.0503,1.0503,1.0503,1.0503,1
20091201|2009-08-07 07:00,7,1.0493,1.0493,1.0493,1.0493,1
20091201|2009-08-07 07:30,7,1.0483,1.0483,1.0339,1.036,35
20091201|2009-08-07 08:00,7,1.035,1.035,1.035,1.035,1
20091201|2009-08-07 08:30,7,1.0348,1.0348,1.0348,1.0348,2
20091201|2009-08-07 09:00,7,1.0333,1.0333,1.0308,1.0308,11
20091201|2009-08-07 09:30,7,1.0275,1.0275,1.0275,1.0275,2
20091201|2009-08-07 10:00,7,1.0279,1.0279,1.0279,1.0279,1
20091201|2009-08-07 11:00,7,1.0244,1.0266,1.0244,1.0266,6
20091201|2009-08-07 11:30,7,1.0259,1.0259,1.0259,1.0259,2
20091201|2009-08-07 13:30,7,1.0249,1.0249,1.0249,1.0249,5
20091201|2009-08-07 14:00,7,1.0267,1.0267,1.0267,1.0267,2
20091201|2009-08-07 14:30,7,1.0274,1.0274,1.0274,1.0274,1
20091201|2009-08-07 15:00,7,1.0267,1.0267,1.0267,1.0267,1
20091201|2009-08-07 15:30,7,1.0275,1.0275,1.0275,1.0275,1
20091201|2009-08-09 19:30,10,1.0294,1.0299,1.0294,1.0299,3
20091201|2009-08-09 20:00,10,1.0303,1.0303,1.0303,1.0303,5
20091201|2009-08-09 20:30,10,1.0302,1.0302,1.0296,1.03,19
20091201|2009-08-09 21:00,10,1.0298,1.0298,1.0293,1.0293,15
20091201|2009-08-09 21:30,10,1.0285,1.0285,1.0285,1.0285,5
20091201|2009-08-10 01:00,10,1.029,1.029,1.029,1.029,1
20091201|2009-08-10 02:00,10,1.0294,1.0294,1.0294,1.0294,3
20091201|2009-08-10 05:00,10,1.0291,1.0291,1.0291,1.0291,1
20091201|2009-08-10 07:00,10,1.03,1.03,1.03,1.03,5
20091201|2009-08-10 07:30,10,1.0308,1.0308,1.0308,1.0308,1
20091201|2009-08-10 08:30,10,1.0288,1.0288,1.0288,1.0288,1
20091201|2009-08-10 10:00,10,1.0275,1.0275,1.0275,1.0275,7
20091201|2009-08-10 11:00,10,1.03,1.03,1.03,1.03,5
20091201|2009-08-10 11:30,10,1.0313,1.0313,1.0313,1.0313,1
20091201|2009-08-10 20:30,11,1.0329,1.0329,1.0329,1.0329,11
20091201|2009-08-10 21:30,11,1.036,1.036,1.036,1.036,1
20091201|2009-08-11 04:00,11,1.0345,1.0345,1.0345,1.0345,1
20091201|2009-08-11 04:30,11,1.0346,1.0346,1.0346,1.0346,3
20091201|2009-08-11 06:00,11,1.0388,1.0388,1.0388,1.0388,1
20091201|2009-08-11 09:00,11,1.0413,1.0439,1.0413,1.0439,4
20091201|2009-08-11 09:30,11,1.044,1.044,1.0422,1.0437,4
20091201|2009-08-11 10:00,11,1.044,1.0452,1.044,1.0442,4
20091201|2009-08-11 10:30,11,1.044,1.044,1.044,1.044,2
20091201|2009-08-11 14:30,11,1.0435,1.0435,1.0435,1.0435,1
20091201|2009-08-11 20:00,12,1.0459,1.0459,1.0459,1.0459,1
20091201|2009-08-11 21:00,12,1.0469,1.0479,1.0469,1.0479,2
20091201|2009-08-11 23:00,12,1.0476,1.0476,1.0476,1.0476,1
20091201|2009-08-11 23:30,12,1.0489,1.0499,1.0489,1.0499,2
20091201|2009-08-12 04:30,12,1.0475,1.0475,1.0466,1.0466,6
20091201|2009-08-12 05:30,12,1.044,1.044,1.044,1.044,1
20091201|2009-08-12 07:30,12,1.0447,1.0447,1.0447,1.0447,1
20091201|2009-08-12 08:00,12,1.0456,1.0456,1.0456,1.0456,1
20091201|2009-08-12 08:30,12,1.043,1.043,1.043,1.043,1
20091201|2009-08-12 09:00,12,1.041,1.041,1.0409,1.0409,2
20091201|2009-08-12 09:30,12,1.0413,1.0413,1.0413,1.0413,1
20091201|2009-08-12 10:30,12,1.0412,1.0412,1.0412,1.0412,1
20091201|2009-08-12 11:30,12,1.0422,1.0422,1.0412,1.0412,2
20091201|2009-08-12 12:00,12,1.0418,1.0418,1.0418,1.0418,1
20091201|2009-08-12 13:00,12,1.0351,1.0371,1.0351,1.0371,2
20091201|2009-08-12 13:30,12,1.045,1.045,1.0441,1.0441,2
20091201|2009-08-12 14:30,12,1.0419,1.0419,1.0419,1.0419,1
20091201|2009-08-12 23:00,13,1.0435,1.0435,1.0435,1.0435,1
20091201|2009-08-13 06:30,13,1.0401,1.0401,1.0401,1.0401,1
20091201|2009-08-13 07:30,13,1.0435,1.0468,1.0435,1.0468,18
20091201|2009-08-13 08:00,13,1.0448,1.0448,1.0448,1.0448,2
20091201|2009-08-13 08:30,13,1.048,1.0498,1.048,1.0498,2
20091201|2009-08-13 09:00,13,1.0502,1.0502,1.0481,1.0481,7
20091201|2009-08-13 09:30,13,1.0478,1.0478,1.0475,1.0477,3
20091201|2009-08-13 10:00,13,1.0488,1.0495,1.0488,1.0495,2
20091201|2009-08-13 12:30,13,1.052,1.0524,1.052,1.0524,4
20091201|2009-08-13 13:00,13,1.0522,1.0522,1.0521,1.0521,2
20091201|2009-08-13 13:30,13,1.0514,1.0514,1.051,1.051,4
20091201|2009-08-13 22:30,14,1.0522,1.0522,1.0518,1.0518,10
20091201|2009-08-14 03:00,14,1.0514,1.0514,1.0514,1.0514,1
20091201|2009-08-14 04:30,14,1.0535,1.0535,1.0535,1.0535,5
20091201|2009-08-14 07:30,14,1.058,1.058,1.0563,1.0564,6
20091201|2009-08-14 08:30,14,1.0574,1.0603,1.0572,1.0603,6
20091201|2009-08-14 09:30,14,1.0587,1.0587,1.0585,1.0585,9
20091201|2009-08-14 10:00,14,1.0589,1.0595,1.0589,1.0595,21
20091201|2009-08-14 12:00,14,1.0558,1.0558,1.0558,1.0558,2
20091201|2009-08-14 14:30,14,1.0549,1.0558,1.0549,1.0558,5
20091201|2009-08-14 15:00,14,1.0561,1.0561,1.0561,1.0561,2
20091201|2009-08-14 15:30,14,1.0551,1.0551,1.0551,1.0551,2
20091201|2009-08-16 19:00,17,1.0573,1.0573,1.0573,1.0573,1
20091201|2009-08-16 21:00,17,1.0586,1.0586,1.0586,1.0586,1
20091201|2009-08-16 21:30,17,1.059,1.0595,1.059,1.0595,3
20091201|2009-08-16 23:30,17,1.0591,1.0591,1.0591,1.0591,1
20091201|2009-08-17 00:00,17,1.0591,1.0608,1.0591,1.0608,4
20091201|2009-08-17 00:30,17,1.0601,1.0601,1.0601,1.0601,5
20091201|2009-08-17 01:00,17,1.0586,1.0586,1.0586,1.0586,2
20091201|2009-08-17 01:30,17,1.0582,1.0582,1.058,1.058,3
20091201|2009-08-17 02:30,17,1.0563,1.0563,1.0563,1.0563,1
20091201|2009-08-17 03:00,17,1.059,1.059,1.059,1.059,1
20091201|2009-08-17 04:00,17,1.058,1.058,1.058,1.058,1
20091201|2009-08-17 05:00,17,1.0583,1.0583,1.0583,1.0583,3
20091201|2009-08-17 05:30,17,1.0571,1.0571,1.0571,1.0571,10
20091201|2009-08-17 07:00,17,1.0593,1.0593,1.0593,1.0593,1
20091201|2009-08-17 09:00,17,1.0585,1.0585,1.0585,1.0585,1
20091201|2009-08-17 09:30,17,1.0595,1.0595,1.0595,1.0595,1
20091201|2009-08-17 10:00,17,1.0601,1.062,1.0601,1.062,12
20091201|2009-08-17 10:30,17,1.0613,1.0613,1.0613,1.0613,2
20091201|2009-08-17 11:00,17,1.0609,1.0609,1.0609,1.0609,1
20091201|2009-08-17 17:30,18,1.0599,1.0599,1.0599,1.0599,1
20091201|2009-08-17 19:00,18,1.0593,1.0593,1.0581,1.0581,3
20091201|2009-08-17 19:30,18,1.0562,1.0562,1.0562,1.0562,1
20091201|2009-08-17 20:00,18,1.056,1.056,1.056,1.056,1
20091201|2009-08-17 20:30,18,1.0545,1.0551,1.0545,1.0551,30
20091201|2009-08-17 21:00,18,1.054,1.054,1.054,1.054,2
20091201|2009-08-18 00:30,18,1.0545,1.0545,1.0545,1.0545,1
20091201|2009-08-18 03:00,18,1.0521,1.0521,1.0513,1.0513,4
20091201|2009-08-18 03:30,18,1.051,1.051,1.051,1.051,1
20091201|2009-08-18 04:30,18,1.0508,1.0516,1.0508,1.0516,13
20091201|2009-08-18 07:00,18,1.054,1.054,1.054,1.054,1
20091201|2009-08-18 07:30,18,1.0539,1.0539,1.0539,1.0539,1
20091201|2009-08-18 09:30,18,1.0568,1.0568,1.0568,1.0568,2
20091201|2009-08-18 10:30,18,1.0575,1.0575,1.0575,1.0575,1
20091201|2009-08-18 12:00,18,1.057,1.057,1.057,1.057,3
20091201|2009-08-18 13:00,18,1.057,1.057,1.057,1.057,1
20091201|2009-08-18 13:30,18,1.0578,1.0579,1.0578,1.0579,3
20091201|2009-08-18 14:30,18,1.0577,1.0577,1.0577,1.0577,1
20091201|2009-08-18 18:00,19,1.0555,1.0555,1.0555,1.0555,1
20091201|2009-08-18 20:00,19,1.0578,1.0578,1.0578,1.0578,8
20091201|2009-08-19 00:30,19,1.0599,1.0605,1.0596,1.0605,6
20091201|2009-08-19 01:30,19,1.0621,1.0621,1.0621,1.0621,2
20091201|2009-08-19 02:30,19,1.0618,1.0618,1.0618,1.0618,3
20091201|2009-08-19 03:00,19,1.0608,1.0608,1.0608,1.0608,1
20091201|2009-08-19 04:00,19,1.0613,1.0613,1.0613,1.0613,1
20091201|2009-08-19 07:00,19,1.066,1.0683,1.0657,1.0683,23
20091201|2009-08-19 08:00,19,1.066,1.066,1.066,1.066,1
20091201|2009-08-19 08:30,19,1.0645,1.0645,1.0645,1.0645,1
20091201|2009-08-19 09:00,19,1.0633,1.065,1.062,1.065,25
20091201|2009-08-19 09:30,19,1.0644,1.0682,1.0644,1.0682,26
20091201|2009-08-19 10:00,19,1.0666,1.0672,1.0665,1.0671,16
20091201|2009-08-19 10:30,19,1.0669,1.0674,1.0666,1.0666,12
20091201|2009-08-19 11:00,19,1.0665,1.0665,1.0658,1.0658,6
20091201|2009-08-19 13:30,19,1.0654,1.0654,1.0654,1.0654,2
20091201|2009-08-19 14:00,19,1.0661,1.0661,1.0661,1.0661,1
20091201|2009-08-19 15:00,19,1.0639,1.0639,1.0638,1.0638,4
20091201|2009-08-19 20:00,20,1.0632,1.0632,1.0628,1.0628,3
20091201|2009-08-19 20:30,20,1.062,1.062,1.061,1.061,21
20091201|2009-08-19 21:00,20,1.061,1.061,1.061,1.061,2
20091201|2009-08-19 21:30,20,1.0615,1.0615,1.0615,1.0615,1
20091201|2009-08-20 01:00,20,1.0601,1.0601,1.0601,1.0601,1
20091201|2009-08-20 01:30,20,1.0588,1.0588,1.0588,1.0588,10
20091201|2009-08-20 02:00,20,1.0609,1.0609,1.0609,1.0609,1
20091201|2009-08-20 02:30,20,1.0615,1.0615,1.0615,1.0615,2
20091201|2009-08-20 03:30,20,1.0602,1.0602,1.0602,1.0602,1
20091201|2009-08-20 05:30,20,1.062,1.062,1.062,1.062,10
20091201|2009-08-20 06:30,20,1.064,1.064,1.064,1.064,1
20091201|2009-08-20 07:30,20,1.065,1.0656,1.065,1.0656,2
20091201|2009-08-20 08:30,20,1.0631,1.0635,1.063,1.063,17
20091201|2009-08-20 09:00,20,1.0603,1.0628,1.0603,1.0618,6
20091201|2009-08-20 10:00,20,1.062,1.0624,1.062,1.0624,2
20091201|2009-08-20 10:30,20,1.0629,1.0629,1.0629,1.0629,5
20091201|2009-08-20 11:00,20,1.0631,1.064,1.0631,1.064,5
20091201|2009-08-20 11:30,20,1.0643,1.0646,1.0629,1.0632,66
20091201|2009-08-20 12:00,20,1.0631,1.0635,1.0631,1.0635,10
20091201|2009-08-20 12:30,20,1.0635,1.0635,1.0635,1.0635,8
20091201|2009-08-20 13:00,20,1.0637,1.0637,1.0637,1.0637,8
20091201|2009-08-20 17:00,21,1.0625,1.0625,1.0622,1.0622,2
20091201|2009-08-20 20:00,21,1.0657,1.0657,1.0657,1.0657,1
20091201|2009-08-20 20:30,21,1.0672,1.0689,1.0672,1.0677,15
20091201|2009-08-20 21:00,21,1.0665,1.0665,1.0665,1.0665,2
20091201|2009-08-20 22:00,21,1.0664,1.0689,1.0664,1.0689,2
20091201|2009-08-20 22:30,21,1.0696,1.0703,1.0696,1.0703,2
20091201|2009-08-21 00:30,21,1.0673,1.0673,1.0673,1.0673,3
20091201|2009-08-21 02:00,21,1.064,1.065,1.064,1.065,2
20091201|2009-08-21 05:00,21,1.0671,1.0671,1.0665,1.0665,10
20091201|2009-08-21 07:30,21,1.0679,1.068,1.0679,1.068,2
20091201|2009-08-21 08:00,21,1.0681,1.0683,1.0677,1.0682,37
20091201|2009-08-21 08:30,21,1.0706,1.071,1.0706,1.071,22
20091201|2009-08-21 09:00,21,1.0693,1.0693,1.06,1.06,21
20091201|2009-08-21 09:30,21,1.0603,1.0608,1.0574,1.058,62
20091201|2009-08-21 10:00,21,1.0577,1.0577,1.0577,1.0577,1
20091201|2009-08-21 10:30,21,1.0585,1.0586,1.0585,1.0586,2
20091201|2009-08-21 11:00,21,1.0597,1.0597,1.0597,1.0597,1
20091201|2009-08-21 12:00,21,1.0589,1.0589,1.0589,1.0589,1
20091201|2009-08-21 12:30,21,1.0589,1.0605,1.0589,1.0605,18
20091201|2009-08-23 20:00,24,1.0566,1.0566,1.0566,1.0566,11
20091201|2009-08-23 21:00,24,1.0569,1.0569,1.0569,1.0569,1
20091201|2009-08-23 21:30,24,1.0569,1.0569,1.0569,1.0569,10
20091201|2009-08-23 22:00,24,1.055,1.055,1.055,1.055,1
20091201|2009-08-24 00:00,24,1.0554,1.0554,1.0554,1.0554,3
20091201|2009-08-24 01:00,24,1.0548,1.0548,1.0548,1.0548,1
20091201|2009-08-24 01:30,24,1.055,1.055,1.055,1.055,1
20091201|2009-08-24 02:00,24,1.054,1.054,1.054,1.054,1
20091201|2009-08-24 02:30,24,1.0545,1.0545,1.0542,1.0542,2
20091201|2009-08-24 03:00,24,1.0533,1.0533,1.0533,1.0533,2
20091201|2009-08-24 06:00,24,1.0559,1.0559,1.0559,1.0559,2
20091201|2009-08-24 06:30,24,1.0567,1.0568,1.0567,1.0568,3
20091201|2009-08-24 07:00,24,1.0584,1.0584,1.0584,1.0584,2
20091201|2009-08-24 07:30,24,1.0566,1.0566,1.0566,1.0566,20
20091201|2009-08-24 08:00,24,1.0568,1.0568,1.0565,1.0565,2
20091201|2009-08-24 08:30,24,1.0561,1.0568,1.0561,1.0567,10
20091201|2009-08-24 09:00,24,1.0567,1.0567,1.056,1.056,21
20091201|2009-08-24 09:30,24,1.056,1.056,1.0545,1.0545,9
20091201|2009-08-24 10:00,24,1.0556,1.0576,1.0556,1.0576,22
20091201|2009-08-24 10:30,24,1.0594,1.0594,1.0589,1.0594,16
20091201|2009-08-24 11:00,24,1.06,1.06,1.0582,1.0582,22
20091201|2009-08-24 12:00,24,1.0595,1.0597,1.0595,1.0597,10
20091201|2009-08-24 12:30,24,1.0592,1.0592,1.0592,1.0592,1
20091201|2009-08-24 13:00,24,1.0583,1.0583,1.0583,1.0583,1
20091201|2009-08-24 13:30,24,1.0591,1.0593,1.0586,1.0586,6
20091201|2009-08-24 17:00,25,1.0591,1.0591,1.0591,1.0591,1
20091201|2009-08-24 18:00,25,1.0596,1.0599,1.0596,1.0599,7
20091201|2009-08-24 19:00,25,1.0601,1.0601,1.0601,1.0601,1
20091201|2009-08-24 19:30,25,1.062,1.062,1.062,1.062,1
20091201|2009-08-24 20:00,25,1.0627,1.0627,1.0627,1.0627,7
20091201|2009-08-24 21:30,25,1.0649,1.0649,1.064,1.064,63
20091201|2009-08-24 22:00,25,1.064,1.064,1.064,1.064,1
20091201|2009-08-24 23:00,25,1.0639,1.0639,1.0639,1.0639,1
20091201|2009-08-25 01:30,25,1.0645,1.0649,1.0633,1.0633,64
20091201|2009-08-25 02:00,25,1.0633,1.0633,1.0622,1.0622,3
20091201|2009-08-25 02:30,25,1.0625,1.0625,1.0625,1.0625,1
20091201|2009-08-25 03:00,25,1.0609,1.0609,1.06,1.06,2
20091201|2009-08-25 03:30,25,1.0605,1.0605,1.0605,1.0605,1
20091201|2009-08-25 04:30,25,1.0616,1.0616,1.0616,1.0616,1
20091201|2009-08-25 05:00,25,1.0625,1.0639,1.0625,1.0639,5
20091201|2009-08-25 05:30,25,1.0637,1.0637,1.0633,1.0633,4
20091201|2009-08-25 06:00,25,1.0636,1.0636,1.0627,1.0627,7
20091201|2009-08-25 07:00,25,1.0627,1.0627,1.0606,1.0615,9
20091201|2009-08-25 07:30,25,1.0621,1.0621,1.0621,1.0621,2
20091201|2009-08-25 08:00,25,1.0621,1.0621,1.0612,1.062,10
20091201|2009-08-25 08:30,25,1.0618,1.0619,1.0618,1.0619,11
20091201|2009-08-25 09:00,25,1.0584,1.0604,1.0582,1.0603,31
20091201|2009-08-25 09:30,25,1.0612,1.0612,1.06,1.0606,9
20091201|2009-08-25 10:00,25,1.0603,1.061,1.0603,1.061,13
20091201|2009-08-25 10:30,25,1.0612,1.0615,1.0611,1.0613,16
20091201|2009-08-25 11:00,25,1.061,1.0614,1.061,1.0614,8
20091201|2009-08-25 11:30,25,1.0614,1.0614,1.0614,1.0614,1
20091201|2009-08-25 12:00,25,1.0618,1.0645,1.0618,1.0645,24
20091201|2009-08-25 12:30,25,1.0649,1.0649,1.0636,1.0642,29
20091201|2009-08-25 13:00,25,1.065,1.065,1.0643,1.0643,5
20091201|2009-08-25 13:30,25,1.0629,1.0629,1.0622,1.0622,3
20091201|2009-08-25 15:30,25,1.0625,1.0625,1.0625,1.0625,1
20091201|2009-08-25 18:00,26,1.063,1.063,1.063,1.063,1
20091201|2009-08-25 19:00,26,1.0645,1.0645,1.0645,1.0645,1
20091201|2009-08-25 19:30,26,1.0645,1.0645,1.0645,1.0645,1
20091201|2009-08-25 22:00,26,1.0636,1.0637,1.0636,1.0637,5
20091201|2009-08-25 23:30,26,1.0626,1.0626,1.0626,1.0626,4
20091201|2009-08-26 01:30,26,1.0635,1.064,1.0635,1.064,2
20091201|2009-08-26 04:00,26,1.0647,1.065,1.0647,1.065,21
20091201|2009-08-26 06:00,26,1.0634,1.0634,1.0634,1.0634,1
20091201|2009-08-26 06:30,26,1.063,1.063,1.0628,1.0629,13
20091201|2009-08-26 07:00,26,1.0625,1.0625,1.062,1.062,3
20091201|2009-08-26 07:30,26,1.0617,1.0632,1.0617,1.0632,11
20091201|2009-08-26 08:30,26,1.062,1.062,1.0611,1.0611,14
20091201|2009-08-26 09:00,26,1.059,1.0603,1.0576,1.0591,39
20091201|2009-08-26 09:30,26,1.0604,1.0604,1.0604,1.0604,1
20091201|2009-08-26 10:00,26,1.0607,1.0619,1.0607,1.0609,27
20091201|2009-08-26 10:30,26,1.0616,1.0616,1.0616,1.0616,2
20091201|2009-08-26 11:00,26,1.0619,1.0619,1.0605,1.0608,59
20091201|2009-08-26 12:00,26,1.0615,1.0629,1.0615,1.0629,12
20091201|2009-08-26 12:30,26,1.0615,1.0615,1.0615,1.0615,1
20091201|2009-08-26 13:00,26,1.0611,1.0622,1.0611,1.0621,10
20091201|2009-08-26 13:30,26,1.0618,1.0627,1.0618,1.0627,4
20091201|2009-08-26 17:30,27,1.0614,1.0614,1.0614,1.0614,1
20091201|2009-08-26 18:30,27,1.0635,1.0636,1.0635,1.0636,2
20091201|2009-08-26 19:00,27,1.0645,1.0647,1.0645,1.0647,4
20091201|2009-08-26 19:30,27,1.065,1.065,1.0649,1.0649,2
20091201|2009-08-26 20:00,27,1.0656,1.066,1.0656,1.066,2
20091201|2009-08-26 21:30,27,1.0655,1.066,1.0655,1.066,2
20091201|2009-08-26 22:30,27,1.0685,1.0688,1.0685,1.0686,5
20091201|2009-08-26 23:00,27,1.0685,1.0685,1.0678,1.0678,3
20091201|2009-08-27 00:00,27,1.0691,1.0691,1.0691,1.0691,1
20091201|2009-08-27 00:30,27,1.0679,1.0679,1.0679,1.0679,1
20091201|2009-08-27 01:00,27,1.0687,1.0687,1.0687,1.0687,2
20091201|2009-08-27 01:30,27,1.068,1.0729,1.068,1.0696,97
20091201|2009-08-27 02:00,27,1.0697,1.0697,1.0691,1.0692,20
20091201|2009-08-27 02:30,27,1.0702,1.0702,1.0702,1.0702,1
20091201|2009-08-27 03:30,27,1.068,1.068,1.068,1.068,1
20091201|2009-08-27 05:00,27,1.0681,1.0686,1.0681,1.0685,21
20091201|2009-08-27 06:00,27,1.0682,1.0682,1.068,1.068,2
20091201|2009-08-27 06:30,27,1.0682,1.0684,1.0682,1.0684,18
20091201|2009-08-27 07:00,27,1.0689,1.0689,1.0684,1.0684,6
20091201|2009-08-27 07:30,27,1.068,1.068,1.0655,1.0662,46
20091201|2009-08-27 08:00,27,1.0666,1.0666,1.066,1.066,17
20091201|2009-08-27 08:30,27,1.0687,1.0687,1.0687,1.0687,4
20091201|2009-08-27 09:00,27,1.0695,1.0702,1.0695,1.07,23
20091201|2009-08-27 09:30,27,1.0695,1.0695,1.0682,1.0693,24
20091201|2009-08-27 10:00,27,1.07,1.07,1.069,1.0692,18
20091201|2009-08-27 10:30,27,1.0698,1.0703,1.0694,1.0694,55
20091201|2009-08-27 11:00,27,1.0694,1.0694,1.0689,1.069,12
20091201|2009-08-27 12:30,27,1.0678,1.0679,1.0678,1.0679,3
20091201|2009-08-27 13:00,27,1.0695,1.0732,1.0693,1.073,36
20091201|2009-08-27 13:30,27,1.073,1.073,1.0704,1.0708,42
20091201|2009-08-27 14:00,27,1.0712,1.0715,1.0712,1.0712,7
20091201|2009-08-27 14:30,27,1.0703,1.0703,1.0693,1.0693,2
20091201|2009-08-27 18:00,28,1.0696,1.0696,1.0696,1.0696,1
20091201|2009-08-27 18:30,28,1.069,1.069,1.068,1.068,16
20091201|2009-08-27 19:00,28,1.0682,1.0682,1.0665,1.0666,37
20091201|2009-08-27 19:30,28,1.0673,1.0673,1.0671,1.0671,15
20091201|2009-08-27 20:00,28,1.0676,1.0676,1.0676,1.0676,1
20091201|2009-08-27 20:30,28,1.0681,1.0681,1.0681,1.0681,1
20091201|2009-08-27 21:00,28,1.0684,1.0684,1.0684,1.0684,3
20091201|2009-08-27 21:30,28,1.0681,1.0681,1.0681,1.0681,1
20091201|2009-08-27 22:30,28,1.068,1.068,1.068,1.068,1
20091201|2009-08-28 00:30,28,1.0679,1.0679,1.0679,1.0679,1
20091201|2009-08-28 01:00,28,1.0678,1.0678,1.0668,1.0672,21
20091201|2009-08-28 01:30,28,1.0668,1.067,1.065,1.065,26
20091201|2009-08-28 02:00,28,1.0659,1.0661,1.0659,1.0661,2
20091201|2009-08-28 03:00,28,1.0655,1.0655,1.0645,1.0652,18
20091201|2009-08-28 03:30,28,1.0655,1.0655,1.0636,1.0643,59
20091201|2009-08-28 04:00,28,1.0654,1.0658,1.0654,1.0658,7
20091201|2009-08-28 04:30,28,1.066,1.066,1.066,1.066,1
20091201|2009-08-28 05:00,28,1.0657,1.0657,1.0655,1.0655,5
20091201|2009-08-28 05:30,28,1.0654,1.0659,1.0649,1.0659,10
20091201|2009-08-28 06:00,28,1.0664,1.0673,1.0664,1.0671,26
20091201|2009-08-28 06:30,28,1.0669,1.0669,1.0666,1.0666,10
20091201|2009-08-28 07:00,28,1.0664,1.0664,1.0663,1.0663,2
20091201|2009-08-28 07:30,28,1.0661,1.0667,1.0661,1.0667,11
20091201|2009-08-28 08:00,28,1.0662,1.0676,1.0662,1.0676,25
20091201|2009-08-28 08:30,28,1.068,1.069,1.068,1.069,25
20091201|2009-08-28 09:00,28,1.0697,1.0701,1.0689,1.0701,22
20091201|2009-08-28 09:30,28,1.0698,1.0707,1.0694,1.0707,18
20091201|2009-08-28 10:00,28,1.0702,1.0704,1.0699,1.07,16
20091201|2009-08-28 10:30,28,1.07,1.07,1.0692,1.0699,11
20091201|2009-08-28 11:00,28,1.069,1.069,1.0687,1.0687,3
20091201|2009-08-28 11:30,28,1.0692,1.0698,1.0692,1.0698,4
20091201|2009-08-28 12:00,28,1.0697,1.0697,1.0697,1.0697,1
20091201|2009-08-28 12:30,28,1.0696,1.0698,1.0696,1.0698,4
20091201|2009-08-28 13:30,28,1.0684,1.0694,1.0684,1.0694,3
20091201|2009-08-28 14:00,28,1.0692,1.0692,1.0692,1.0692,2
20091201|2009-08-28 14:30,28,1.0691,1.0694,1.0691,1.0693,7
20091201|2009-08-28 15:00,28,1.0692,1.0692,1.069,1.069,4
20091201|2009-08-30 17:00,31,1.0706,1.0706,1.0705,1.0705,3
20091201|2009-08-30 17:30,31,1.071,1.0716,1.071,1.0716,6
20091201|2009-08-30 18:00,31,1.0706,1.0707,1.0706,1.0707,2
20091201|2009-08-30 18:30,31,1.0712,1.0714,1.0712,1.0714,2
20091201|2009-08-30 19:00,31,1.0714,1.0727,1.0714,1.0727,13
20091201|2009-08-30 19:30,31,1.077,1.0794,1.0763,1.0794,33
20091201|2009-08-30 20:00,31,1.077,1.081,1.077,1.0791,11
20091201|2009-08-30 20:30,31,1.0791,1.08,1.0789,1.0789,6
20091201|2009-08-30 21:00,31,1.0785,1.0797,1.0785,1.0797,6
20091201|2009-08-30 21:30,31,1.0792,1.0795,1.0791,1.0793,11
20091201|2009-08-30 22:00,31,1.0802,1.0811,1.0802,1.0807,4
20091201|2009-08-30 22:30,31,1.0812,1.0813,1.0805,1.0805,18
20091201|2009-08-30 23:00,31,1.08,1.08,1.0799,1.08,9
20091201|2009-08-30 23:30,31,1.0786,1.0792,1.0785,1.0788,7
20091201|2009-08-31 00:00,31,1.0787,1.0796,1.0787,1.0796,3
20091201|2009-08-31 00:30,31,1.0792,1.0792,1.0782,1.0782,2
20091201|2009-08-31 01:30,31,1.079,1.079,1.079,1.079,9
20091201|2009-08-31 02:00,31,1.079,1.079,1.078,1.078,2
20091201|2009-08-31 03:00,31,1.0783,1.0783,1.0778,1.0778,4
20091201|2009-08-31 03:30,31,1.0774,1.0774,1.0754,1.0754,11
20091201|2009-08-31 04:00,31,1.075,1.0753,1.0748,1.0752,4
20091201|2009-08-31 04:30,31,1.0758,1.0758,1.0753,1.0758,4
20091201|2009-08-31 05:00,31,1.0769,1.0769,1.0769,1.0769,2
20091201|2009-08-31 05:30,31,1.0756,1.0756,1.0751,1.0752,9
20091201|2009-08-31 06:00,31,1.0748,1.0748,1.0729,1.0729,49
20091201|2009-08-31 06:30,31,1.0735,1.074,1.0731,1.0738,17
20091201|2009-08-31 07:00,31,1.0728,1.0741,1.0728,1.0735,22
20091201|2009-08-31 07:30,31,1.0731,1.074,1.0725,1.074,68
20091201|2009-08-31 08:00,31,1.074,1.0755,1.074,1.0755,24
20091201|2009-08-31 08:30,31,1.0753,1.0769,1.0753,1.0765,29
20091201|2009-08-31 09:00,31,1.0769,1.0785,1.0768,1.0781,44
20091201|2009-08-31 09:30,31,1.0784,1.0792,1.0784,1.079,35
20091201|2009-08-31 10:00,31,1.0788,1.0791,1.0775,1.0781,70
20091201|2009-08-31 10:30,31,1.0781,1.0781,1.0774,1.078,51
20091201|2009-08-31 11:00,31,1.0785,1.0785,1.0784,1.0784,11
20091201|2009-08-31 11:30,31,1.0785,1.0785,1.0785,1.0785,6
20091201|2009-08-31 12:00,31,1.0771,1.0771,1.076,1.0762,32
20091201|2009-08-31 12:30,31,1.0766,1.0766,1.0766,1.0766,2
20091201|2009-08-31 13:00,31,1.0765,1.0765,1.0762,1.0762,12
20091201|2009-08-31 13:30,31,1.0765,1.0766,1.076,1.076,12
20091201|2009-08-31 14:00,31,1.0763,1.0763,1.0763,1.0763,7
20091201|2009-08-31 14:30,31,1.076,1.076,1.0754,1.0754,7
20091201|2009-08-31 15:00,31,1.0754,1.0755,1.074,1.0745,20
20091201|2009-08-31 15:30,31,1.0748,1.0752,1.0743,1.0747,14
20091201|2009-08-31 17:30,1,1.0769,1.0769,1.0759,1.0759,6
20091201|2009-08-31 18:30,1,1.0772,1.0772,1.0772,1.0772,1
20091201|2009-08-31 19:00,1,1.077,1.077,1.077,1.077,1
20091201|2009-08-31 19:30,1,1.0748,1.076,1.0748,1.076,6
20091201|2009-08-31 20:00,1,1.0748,1.0748,1.0747,1.0747,2
20091201|2009-08-31 20:30,1,1.0744,1.0744,1.0738,1.0741,9
20091201|2009-08-31 21:00,1,1.0745,1.0745,1.0745,1.0745,1
20091201|2009-08-31 21:30,1,1.0758,1.0758,1.0752,1.0752,10
20091201|2009-08-31 23:00,1,1.0746,1.0748,1.0745,1.0745,36
20091201|2009-09-01 01:00,1,1.0756,1.0756,1.0756,1.0756,1
20091201|2009-09-01 01:30,1,1.0752,1.0752,1.0733,1.0733,13
20091201|2009-09-01 02:00,1,1.0732,1.0732,1.0719,1.073,72
20091201|2009-09-01 02:30,1,1.0729,1.0731,1.0729,1.073,23
20091201|2009-09-01 03:00,1,1.0735,1.0735,1.0735,1.0735,2
20091201|2009-09-01 03:30,1,1.0743,1.0743,1.0743,1.0743,1
20091201|2009-09-01 04:00,1,1.0746,1.0747,1.0744,1.0747,14
20091201|2009-09-01 04:30,1,1.0749,1.0749,1.074,1.074,22
20091201|2009-09-01 05:00,1,1.0742,1.0742,1.0742,1.0742,1
20091201|2009-09-01 05:30,1,1.0742,1.075,1.0742,1.0746,21
20091201|2009-09-01 06:00,1,1.0739,1.0744,1.0739,1.0743,5
20091201|2009-09-01 06:30,1,1.074,1.0746,1.074,1.0746,5
20091201|2009-09-01 07:00,1,1.0746,1.0758,1.0746,1.0758,5
20091201|2009-09-01 07:30,1,1.076,1.0763,1.0758,1.076,76
20091201|2009-09-01 08:00,1,1.0762,1.0766,1.0758,1.0761,44
20091201|2009-09-01 08:30,1,1.0752,1.0758,1.0739,1.075,29
20091201|2009-09-01 09:00,1,1.0749,1.0749,1.071,1.0732,137
20091201|2009-09-01 09:30,1,1.0739,1.0747,1.0739,1.0747,3
20091201|2009-09-01 10:00,1,1.075,1.076,1.0746,1.0746,47
20091201|2009-09-01 10:30,1,1.0751,1.0766,1.0744,1.0744,38
20091201|2009-09-01 11:00,1,1.0751,1.0752,1.0747,1.0749,13
20091201|2009-09-01 11:30,1,1.0747,1.0752,1.0746,1.075,50
20091201|2009-09-01 12:00,1,1.0754,1.076,1.0751,1.0751,27
20091201|2009-09-01 12:30,1,1.0764,1.0764,1.0751,1.0751,24
20091201|2009-09-01 13:00,1,1.0756,1.0768,1.0756,1.0763,9
20091201|2009-09-01 13:30,1,1.0759,1.077,1.0759,1.077,25
20091201|2009-09-01 14:00,1,1.0766,1.0782,1.0765,1.0782,25
20091201|2009-09-01 14:30,1,1.0779,1.0779,1.077,1.0775,36
20091201|2009-09-01 15:00,1,1.077,1.0771,1.0765,1.0771,27
20091201|2009-09-01 15:30,1,1.0769,1.0772,1.0766,1.0772,59
20091201|2009-09-01 17:00,2,1.0767,1.0767,1.0765,1.0765,7
20091201|2009-09-01 17:30,2,1.0771,1.0771,1.0771,1.0771,6
20091201|2009-09-01 18:00,2,1.0784,1.079,1.0781,1.0788,9
20091201|2009-09-01 18:30,2,1.0795,1.0811,1.0795,1.0796,80
20091201|2009-09-01 19:30,2,1.079,1.0792,1.0782,1.0782,27
20091201|2009-09-01 20:00,2,1.0782,1.0786,1.0781,1.0786,4
20091201|2009-09-01 20:30,2,1.0775,1.0777,1.0771,1.0773,16
20091201|2009-09-01 22:30,2,1.0784,1.0784,1.0779,1.0779,2
20091201|2009-09-01 23:00,2,1.0785,1.0785,1.0775,1.0775,6
20091201|2009-09-01 23:30,2,1.0776,1.0776,1.0776,1.0776,4
20091201|2009-09-02 00:30,2,1.0774,1.0774,1.0774,1.0774,1
20091201|2009-09-02 01:00,2,1.0777,1.0777,1.0777,1.0777,1
20091201|2009-09-02 01:30,2,1.077,1.077,1.0758,1.0769,30
20091201|2009-09-02 02:00,2,1.0772,1.0778,1.0772,1.0778,3
20091201|2009-09-02 02:30,2,1.0776,1.0806,1.0776,1.0802,35
20091201|2009-09-02 03:00,2,1.0802,1.0833,1.08,1.08,125
20091201|2009-09-02 03:30,2,1.08,1.08,1.0787,1.0791,11
20091201|2009-09-02 04:00,2,1.0797,1.0799,1.0797,1.0799,9
20091201|2009-09-02 04:30,2,1.0799,1.0808,1.0799,1.0805,17
20091201|2009-09-02 05:00,2,1.0794,1.0799,1.0794,1.0798,24
20091201|2009-09-02 05:30,2,1.0794,1.0796,1.0794,1.0796,7
20091201|2009-09-02 06:00,2,1.0792,1.0798,1.0792,1.0798,6
20091201|2009-09-02 06:30,2,1.0798,1.082,1.0798,1.0814,101
20091201|2009-09-02 07:00,2,1.0811,1.083,1.08,1.0819,128
20091201|2009-09-02 07:30,2,1.0823,1.0849,1.0823,1.0834,143
20091201|2009-09-02 08:00,2,1.0838,1.0841,1.0827,1.0827,89
20091201|2009-09-02 08:30,2,1.0826,1.0826,1.0805,1.0805,110
20091201|2009-09-02 09:00,2,1.0817,1.0822,1.0805,1.0817,94
20091201|2009-09-02 09:30,2,1.0818,1.0826,1.0818,1.0822,25
20091201|2009-09-02 10:00,2,1.0822,1.0834,1.082,1.0825,93
20091201|2009-09-02 10:30,2,1.0825,1.0835,1.0824,1.0827,30
20091201|2009-09-02 11:00,2,1.0828,1.0851,1.0828,1.0841,54
20091201|2009-09-02 11:30,2,1.0844,1.0864,1.0844,1.0861,32
20091201|2009-09-02 12:00,2,1.086,1.0862,1.0845,1.0852,32
20091201|2009-09-02 12:30,2,1.085,1.0852,1.0847,1.0847,14
20091201|2009-09-02 13:00,2,1.084,1.086,1.0839,1.0856,30
20091201|2009-09-02 13:30,2,1.0848,1.0858,1.0848,1.0858,68
20091201|2009-09-02 14:00,2,1.0859,1.0864,1.0858,1.086,25
20091201|2009-09-02 14:30,2,1.0855,1.086,1.0855,1.086,17
20091201|2009-09-02 15:00,2,1.0858,1.086,1.0858,1.086,33
20091201|2009-09-02 15:30,2,1.0855,1.0856,1.0852,1.0852,19
20091201|2009-09-02 17:00,3,1.0845,1.0851,1.0845,1.0847,13
20091201|2009-09-02 18:30,3,1.0854,1.0854,1.0847,1.0853,7
20091201|2009-09-02 19:00,3,1.085,1.0878,1.085,1.0868,33
20091201|2009-09-02 19:30,3,1.0872,1.0882,1.0872,1.0882,3
20091201|2009-09-02 20:00,3,1.0859,1.086,1.0856,1.086,5
20091201|2009-09-02 20:30,3,1.0854,1.0855,1.0854,1.0855,2
20091201|2009-09-02 21:30,3,1.0849,1.0849,1.0846,1.0846,7
20091201|2009-09-02 22:00,3,1.0842,1.0842,1.0839,1.0839,8
20091201|2009-09-02 22:30,3,1.0834,1.0836,1.0834,1.0835,7
20091201|2009-09-02 23:00,3,1.0845,1.0845,1.084,1.084,4
20091201|2009-09-02 23:30,3,1.085,1.085,1.0845,1.0845,3
20091201|2009-09-03 00:00,3,1.0845,1.0849,1.0845,1.0849,10
20091201|2009-09-03 00:30,3,1.0839,1.0839,1.0833,1.0833,7
20091201|2009-09-03 01:00,3,1.0831,1.0831,1.0827,1.0829,5
20091201|2009-09-03 01:30,3,1.0841,1.0841,1.0831,1.0836,7
20091201|2009-09-03 02:00,3,1.0818,1.0845,1.0818,1.084,125
20091201|2009-09-03 02:30,3,1.0841,1.0841,1.0841,1.0841,2
20091201|2009-09-03 03:00,3,1.0838,1.0841,1.0837,1.0837,7
20091201|2009-09-03 03:30,3,1.0838,1.0838,1.0831,1.0833,11
20091201|2009-09-03 04:00,3,1.0831,1.0831,1.0816,1.0824,105
20091201|2009-09-03 04:30,3,1.0825,1.0828,1.0825,1.0828,12
20091201|2009-09-03 05:00,3,1.0827,1.0833,1.0826,1.0826,29
20091201|2009-09-03 05:30,3,1.0834,1.0835,1.0824,1.0825,10
20091201|2009-09-03 06:00,3,1.0821,1.0831,1.0817,1.0827,18
20091201|2009-09-03 06:30,3,1.083,1.0836,1.083,1.0832,37
20091201|2009-09-03 07:00,3,1.0825,1.0831,1.0821,1.0821,98
20091201|2009-09-03 07:30,3,1.0827,1.0832,1.0818,1.0823,31
20091201|2009-09-03 08:00,3,1.0822,1.0824,1.0807,1.0812,203
20091201|2009-09-03 08:30,3,1.0812,1.0818,1.0807,1.0818,59
20091201|2009-09-03 09:00,3,1.08,1.082,1.0798,1.081,138
20091201|2009-09-03 09:30,3,1.0812,1.0817,1.0802,1.0817,56
20091201|2009-09-03 10:00,3,1.0815,1.0815,1.081,1.0811,110
20091201|2009-09-03 10:30,3,1.081,1.0813,1.0809,1.0812,55
20091201|2009-09-03 11:00,3,1.0817,1.0821,1.0814,1.0821,39
20091201|2009-09-03 11:30,3,1.0823,1.0823,1.0814,1.0816,35
20091201|2009-09-03 12:00,3,1.0815,1.0817,1.0811,1.0815,110
20091201|2009-09-03 12:30,3,1.0821,1.0821,1.0811,1.0814,18
20091201|2009-09-03 13:00,3,1.0811,1.0813,1.0811,1.0812,18
20091201|2009-09-03 13:30,3,1.0811,1.0812,1.0803,1.0811,23
20091201|2009-09-03 14:00,3,1.0811,1.0812,1.0805,1.0806,16
20091201|2009-09-03 14:30,3,1.0802,1.0802,1.0785,1.0788,61
20091201|2009-09-03 15:00,3,1.0795,1.0805,1.0795,1.0805,8
20091201|2009-09-03 15:30,3,1.0803,1.0803,1.0802,1.0802,6
20091201|2009-09-03 17:00,4,1.0803,1.0803,1.0802,1.0802,9
20091201|2009-09-03 17:30,4,1.0791,1.0791,1.0791,1.0791,5
20091201|2009-09-03 18:00,4,1.0792,1.0795,1.079,1.079,13
20091201|2009-09-03 18:30,4,1.0792,1.0795,1.0792,1.0795,18
20091201|2009-09-03 19:30,4,1.0805,1.0806,1.0797,1.0797,9
20091201|2009-09-03 20:00,4,1.0795,1.0803,1.0795,1.0803,14
20091201|2009-09-03 20:30,4,1.0808,1.0816,1.0798,1.0798,13
20091201|2009-09-03 21:00,4,1.0798,1.0807,1.0798,1.0807,22
20091201|2009-09-03 21:30,4,1.0808,1.0813,1.0805,1.0811,15
20091201|2009-09-03 22:00,4,1.0808,1.081,1.0806,1.081,16
20091201|2009-09-03 22:30,4,1.0812,1.0812,1.0801,1.0801,31
20091201|2009-09-03 23:00,4,1.08,1.0802,1.0798,1.0798,10
20091201|2009-09-03 23:30,4,1.0803,1.0804,1.0803,1.0804,3
20091201|2009-09-04 00:00,4,1.0803,1.0809,1.0803,1.0808,6
20091201|2009-09-04 00:30,4,1.0808,1.0808,1.0805,1.0806,18
20091201|2009-09-04 01:00,4,1.0801,1.0805,1.0801,1.0805,3
20091201|2009-09-04 01:30,4,1.0802,1.0804,1.0802,1.0804,9
20091201|2009-09-04 02:00,4,1.0802,1.0804,1.0788,1.0788,75
20091201|2009-09-04 02:30,4,1.0791,1.0792,1.0776,1.0776,64
20091201|2009-09-04 03:00,4,1.0777,1.079,1.0777,1.079,38
20091201|2009-09-04 03:30,4,1.0783,1.0783,1.0779,1.078,10
20091201|2009-09-04 04:00,4,1.0784,1.0784,1.0773,1.0773,24
20091201|2009-09-04 04:30,4,1.0774,1.0785,1.0774,1.0785,10
20091201|2009-09-04 05:00,4,1.0782,1.0785,1.0782,1.0782,21
20091201|2009-09-04 05:30,4,1.0781,1.0784,1.0779,1.0784,12
20091201|2009-09-04 06:00,4,1.0782,1.0784,1.0773,1.0784,44
20091201|2009-09-04 06:30,4,1.0782,1.0785,1.0778,1.0778,21
20091201|2009-09-04 07:00,4,1.0774,1.0827,1.0772,1.082,72
20091201|2009-09-04 07:30,4,1.0782,1.0844,1.073,1.076,995
20091201|2009-09-04 08:00,4,1.0765,1.0781,1.0761,1.0775,110
20091201|2009-09-04 08:30,4,1.0775,1.0775,1.0767,1.0774,44
20091201|2009-09-04 09:00,4,1.0778,1.0778,1.077,1.077,88
20091201|2009-09-04 09:30,4,1.077,1.0775,1.077,1.077,28
20091201|2009-09-04 10:00,4,1.0772,1.0774,1.077,1.0772,23
20091201|2009-09-04 10:30,4,1.0773,1.0786,1.0773,1.0786,43
20091201|2009-09-04 11:00,4,1.0787,1.0795,1.0776,1.0781,39
20091201|2009-09-04 11:30,4,1.0778,1.0779,1.0766,1.0768,78
20091201|2009-09-04 12:00,4,1.0765,1.0765,1.0753,1.0756,73
20091201|2009-09-04 12:30,4,1.0764,1.0764,1.076,1.076,10
20091201|2009-09-04 13:00,4,1.0758,1.076,1.0758,1.076,16
20091201|2009-09-04 13:30,4,1.076,1.076,1.0758,1.0759,44
20091201|2009-09-04 14:00,4,1.0759,1.0759,1.0757,1.0758,24
20091201|2009-09-04 14:30,4,1.0756,1.0761,1.0755,1.0761,21
20091201|2009-09-06 17:00,8,1.0766,1.0766,1.0752,1.0752,36
20091201|2009-09-06 17:30,8,1.0751,1.0751,1.0751,1.0751,1
20091201|2009-09-06 18:00,8,1.0743,1.0743,1.0743,1.0743,8
20091201|2009-09-06 18:30,8,1.074,1.074,1.074,1.074,8
20091201|2009-09-06 19:00,8,1.0743,1.0748,1.0743,1.0743,44
20091201|2009-09-06 19:30,8,1.0747,1.0754,1.0745,1.0751,27
20091201|2009-09-06 20:00,8,1.075,1.0766,1.075,1.0763,26
20091201|2009-09-06 20:30,8,1.0759,1.0759,1.0743,1.0743,12
20091201|2009-09-06 21:00,8,1.0745,1.0746,1.0739,1.0739,28
20091201|2009-09-06 22:00,8,1.0739,1.0739,1.0739,1.0739,1
20091201|2009-09-06 22:30,8,1.0741,1.0748,1.0741,1.0746,4
20091201|2009-09-06 23:00,8,1.0742,1.0745,1.0739,1.0744,16
20091201|2009-09-06 23:30,8,1.0744,1.0744,1.0741,1.0741,17
20091201|2009-09-07 00:00,8,1.0743,1.0745,1.0743,1.0745,11
20091201|2009-09-07 00:30,8,1.0745,1.0747,1.0742,1.0742,17
20091201|2009-09-07 01:00,8,1.0739,1.074,1.0728,1.0735,54
20091201|2009-09-07 01:30,8,1.0732,1.0741,1.0732,1.0741,9
20091201|2009-09-07 02:00,8,1.0735,1.0742,1.0735,1.0741,69
20091201|2009-09-07 02:30,8,1.0744,1.0744,1.0737,1.0737,17
20091201|2009-09-07 03:00,8,1.0734,1.0735,1.0727,1.0732,56
20091201|2009-09-07 03:30,8,1.0737,1.0742,1.0737,1.0741,79
20091201|2009-09-07 04:00,8,1.0739,1.0758,1.0739,1.0748,207
20091201|2009-09-07 04:30,8,1.0747,1.0762,1.0745,1.076,39
20091201|2009-09-07 05:00,8,1.0759,1.0759,1.0755,1.0758,39
20091201|2009-09-07 05:30,8,1.0759,1.0761,1.0756,1.0756,30
20091201|2009-09-07 06:00,8,1.0757,1.0764,1.0757,1.0763,33
20091201|2009-09-07 06:30,8,1.0764,1.0767,1.0759,1.0759,36
20091201|2009-09-07 07:00,8,1.0761,1.0761,1.0752,1.0752,21
20091201|2009-09-07 07:30,8,1.0749,1.075,1.0749,1.0749,13
20091201|2009-09-07 08:00,8,1.075,1.0765,1.075,1.0765,29
20091201|2009-09-07 08:30,8,1.0764,1.0767,1.076,1.0761,17
20091201|2009-09-07 09:00,8,1.0761,1.0761,1.0756,1.0756,4
20091201|2009-09-07 09:30,8,1.0756,1.0756,1.0754,1.0754,7
20091201|2009-09-07 10:00,8,1.0751,1.0761,1.0751,1.076,40
20091201|2009-09-07 10:30,8,1.0756,1.0765,1.0756,1.0764,29
20091201|2009-09-07 11:00,8,1.0763,1.0781,1.0763,1.078,33
20091201|2009-09-07 11:30,8,1.0777,1.0777,1.0774,1.0775,12
20091201|2009-09-07 17:00,8,1.076,1.076,1.0756,1.0756,16
20091201|2009-09-07 17:30,8,1.0754,1.0758,1.0749,1.0758,4
20091201|2009-09-07 18:00,8,1.0762,1.0762,1.076,1.076,7
20091201|2009-09-07 18:30,8,1.0766,1.0767,1.076,1.0767,25
20091201|2009-09-07 19:00,8,1.0765,1.0772,1.0763,1.0767,87
20091201|2009-09-07 19:30,8,1.0772,1.0778,1.0767,1.0771,56
20091201|2009-09-07 20:00,8,1.0772,1.0778,1.0768,1.0774,47
20091201|2009-09-07 20:30,8,1.0778,1.079,1.0778,1.0788,43
20091201|2009-09-07 21:00,8,1.0789,1.0789,1.078,1.078,69
20091201|2009-09-07 21:30,8,1.0784,1.0786,1.0783,1.0783,11
20091201|2009-09-07 22:00,8,1.0783,1.0785,1.0783,1.0785,9
20091201|2009-09-07 22:30,8,1.0785,1.0786,1.0781,1.0781,27
20091201|2009-09-07 23:00,8,1.0781,1.0786,1.078,1.0786,16
20091201|2009-09-07 23:30,8,1.0787,1.0794,1.0787,1.0789,16
20091201|2009-09-08 00:00,8,1.0788,1.0796,1.0781,1.0781,23
20091201|2009-09-08 00:30,8,1.0782,1.0783,1.0779,1.0782,16
20091201|2009-09-08 01:00,8,1.0784,1.0814,1.0784,1.0806,197
20091201|2009-09-08 01:30,8,1.0808,1.0821,1.0802,1.0817,85
20091201|2009-09-08 02:00,8,1.0819,1.0831,1.0819,1.0823,171
20091201|2009-09-08 02:30,8,1.082,1.0843,1.081,1.0836,199
20091201|2009-09-08 03:00,8,1.0831,1.0862,1.0828,1.0847,215
20091201|2009-09-08 03:30,8,1.0847,1.0851,1.0837,1.0843,82
20091201|2009-09-08 04:00,8,1.0842,1.0842,1.0836,1.0839,128
20091201|2009-09-08 04:30,8,1.0832,1.0868,1.0832,1.0863,90
20091201|2009-09-08 05:00,8,1.0861,1.0871,1.086,1.0865,84
20091201|2009-09-08 05:30,8,1.0863,1.0863,1.0846,1.0846,37
20091201|2009-09-08 06:00,8,1.0849,1.0856,1.0845,1.0855,30
20091201|2009-09-08 06:30,8,1.085,1.0858,1.0838,1.0849,74
20091201|2009-09-08 07:00,8,1.0847,1.0851,1.0836,1.0845,286
20091201|2009-09-08 07:30,8,1.0844,1.0865,1.0844,1.0864,268
20091201|2009-09-08 08:00,8,1.0865,1.087,1.0843,1.0846,332
20091201|2009-09-08 08:30,8,1.0845,1.0851,1.0836,1.085,378
20091201|2009-09-08 09:00,8,1.0851,1.0858,1.0838,1.0856,319
20091201|2009-09-08 09:30,8,1.0856,1.0867,1.0855,1.0859,342
20091201|2009-09-08 10:00,8,1.0858,1.0866,1.0852,1.0863,160
20091201|2009-09-08 10:30,8,1.0866,1.087,1.0849,1.0849,342
20091201|2009-09-08 11:00,8,1.0851,1.0858,1.0848,1.0858,130
20091201|2009-09-08 11:30,8,1.0856,1.0864,1.0854,1.0857,129
20091201|2009-09-08 12:00,8,1.0856,1.0858,1.0849,1.085,125
20091201|2009-09-08 12:30,8,1.0847,1.0866,1.0847,1.0864,132
20091201|2009-09-08 13:00,8,1.086,1.0864,1.0852,1.0854,152
20091201|2009-09-08 13:30,8,1.0855,1.0855,1.0836,1.0838,147
20091201|2009-09-08 14:00,8,1.0838,1.0854,1.0838,1.0854,172
20091201|2009-09-08 14:30,8,1.0852,1.0852,1.0843,1.0849,38
20091201|2009-09-08 15:00,8,1.0847,1.0847,1.0832,1.0841,35
20091201|2009-09-08 15:30,8,1.084,1.0845,1.0836,1.084,24
20091201|2009-09-08 17:00,9,1.0842,1.0845,1.084,1.0844,27
20091201|2009-09-08 17:30,9,1.0845,1.0847,1.0844,1.0845,6
20091201|2009-09-08 18:00,9,1.0844,1.0846,1.084,1.0846,11
20091201|2009-09-08 18:30,9,1.0847,1.0847,1.0838,1.0838,15
20091201|2009-09-08 19:00,9,1.0837,1.0841,1.0831,1.0834,106
20091201|2009-09-08 19:30,9,1.0834,1.0837,1.0827,1.0834,140
20091201|2009-09-08 20:00,9,1.0834,1.0835,1.0826,1.0828,106
20091201|2009-09-08 20:30,9,1.0829,1.0837,1.0827,1.0827,76
20091201|2009-09-08 21:00,9,1.0827,1.0836,1.0827,1.0831,46
20091201|2009-09-08 21:30,9,1.0833,1.0837,1.0831,1.0835,66
20091201|2009-09-08 22:00,9,1.0835,1.084,1.0835,1.0838,51
20091201|2009-09-08 22:30,9,1.084,1.0844,1.0838,1.084,143
20091201|2009-09-08 23:00,9,1.0841,1.0843,1.084,1.0841,20
20091201|2009-09-08 23:30,9,1.0842,1.0842,1.0839,1.0839,53
20091201|2009-09-09 00:00,9,1.0839,1.0839,1.0835,1.0838,34
20091201|2009-09-09 00:30,9,1.084,1.0841,1.0836,1.0838,71
20091201|2009-09-09 01:00,9,1.0837,1.0838,1.0819,1.0821,204
20091201|2009-09-09 01:30,9,1.0819,1.0824,1.0816,1.0818,114
20091201|2009-09-09 02:00,9,1.0818,1.082,1.0808,1.0808,167
20091201|2009-09-09 02:30,9,1.0809,1.0824,1.0806,1.0818,266
20091201|2009-09-09 03:00,9,1.0817,1.0823,1.0814,1.0816,224
20091201|2009-09-09 03:30,9,1.0815,1.0825,1.0814,1.0819,49
20091201|2009-09-09 04:00,9,1.0815,1.0826,1.0814,1.0822,241
20091201|2009-09-09 04:30,9,1.082,1.0821,1.081,1.0813,287
20091201|2009-09-09 05:00,9,1.0812,1.0814,1.0808,1.0813,49
20091201|2009-09-09 05:30,9,1.0815,1.0824,1.0815,1.0815,271
20091201|2009-09-09 06:00,9,1.0814,1.0824,1.0812,1.0821,79
20091201|2009-09-09 06:30,9,1.0822,1.0837,1.082,1.0835,273
20091201|2009-09-09 07:00,9,1.0834,1.0849,1.0827,1.0842,890
20091201|2009-09-09 07:30,9,1.0844,1.085,1.0834,1.0842,745
20091201|2009-09-09 08:00,9,1.084,1.0862,1.084,1.0858,1344
20091201|2009-09-09 08:30,9,1.0858,1.0885,1.0853,1.0879,1889
20091201|2009-09-09 09:00,9,1.0879,1.0924,1.0878,1.091,3474
20091201|2009-09-09 09:30,9,1.0911,1.0919,1.0902,1.0907,1231
20091201|2009-09-09 10:00,9,1.0905,1.0908,1.0886,1.0895,1094
20091201|2009-09-09 10:30,9,1.0895,1.0899,1.0887,1.089,641
20091201|2009-09-09 11:00,9,1.0892,1.0892,1.088,1.0889,815
20091201|2009-09-09 11:30,9,1.089,1.0894,1.0883,1.0884,454
20091201|2009-09-09 12:00,9,1.0884,1.0894,1.087,1.0876,972
20091201|2009-09-09 12:30,9,1.0877,1.0878,1.0864,1.0866,185
20091201|2009-09-09 13:00,9,1.0866,1.0867,1.0846,1.0862,605
20091201|2009-09-09 13:30,9,1.0864,1.0865,1.0851,1.0856,966
20091201|2009-09-09 14:00,9,1.0856,1.087,1.0855,1.0868,461
20091201|2009-09-09 14:30,9,1.0866,1.0874,1.0862,1.0865,457
20091201|2009-09-09 15:00,9,1.0867,1.0873,1.0866,1.0868,56
20091201|2009-09-09 15:30,9,1.0868,1.0875,1.0865,1.0875,201
20091201|2009-09-09 17:00,10,1.0878,1.0882,1.0876,1.0876,24
20091201|2009-09-09 17:30,10,1.0871,1.0872,1.0865,1.0869,17
20091201|2009-09-09 18:00,10,1.0864,1.0866,1.086,1.086,66
20091201|2009-09-09 18:30,10,1.086,1.0863,1.0857,1.0859,297
20091201|2009-09-09 19:00,10,1.0858,1.0862,1.0856,1.0856,306
20091201|2009-09-09 19:30,10,1.0855,1.0857,1.085,1.0853,583
20091201|2009-09-09 20:00,10,1.0852,1.0859,1.0848,1.0857,193
20091201|2009-09-09 20:30,10,1.0858,1.086,1.0854,1.0858,165
20091201|2009-09-09 21:00,10,1.0861,1.0863,1.0858,1.0863,66
20091201|2009-09-09 21:30,10,1.0863,1.0872,1.0863,1.0866,293
20091201|2009-09-09 22:00,10,1.0868,1.0872,1.0866,1.0868,56
20091201|2009-09-09 22:30,10,1.0866,1.0882,1.0864,1.0876,157
20091201|2009-09-09 23:00,10,1.0878,1.0879,1.0873,1.0876,221
20091201|2009-09-09 23:30,10,1.0874,1.0888,1.0873,1.0883,213
20091201|2009-09-10 00:00,10,1.0883,1.0883,1.0866,1.0868,294
20091201|2009-09-10 00:30,10,1.0868,1.0868,1.0859,1.0863,261
20091201|2009-09-10 01:00,10,1.086,1.0866,1.0855,1.0863,365
20091201|2009-09-10 01:30,10,1.0862,1.0868,1.086,1.0862,268
20091201|2009-09-10 02:00,10,1.0864,1.0869,1.0856,1.0857,557
20091201|2009-09-10 02:30,10,1.0857,1.086,1.0852,1.0857,460
20091201|2009-09-10 03:00,10,1.0857,1.0869,1.0855,1.0864,702
20091201|2009-09-10 03:30,10,1.0864,1.0865,1.0856,1.0858,454
20091201|2009-09-10 04:00,10,1.0859,1.086,1.0851,1.0854,718
20091201|2009-09-10 04:30,10,1.0855,1.0859,1.0845,1.0857,799
20091201|2009-09-10 05:00,10,1.0857,1.0859,1.0849,1.0856,527
20091201|2009-09-10 05:30,10,1.0857,1.0861,1.0856,1.0857,677
20091201|2009-09-10 06:00,10,1.0856,1.0863,1.0853,1.0859,1407
20091201|2009-09-10 06:30,10,1.0859,1.0876,1.0859,1.0873,1119
20091201|2009-09-10 07:00,10,1.0874,1.0885,1.0867,1.0882,1346
20091201|2009-09-10 07:30,10,1.088,1.0911,1.0872,1.0894,3721
20091201|2009-09-10 08:00,10,1.0894,1.0944,1.0868,1.0893,4687
20091201|2009-09-10 08:30,10,1.0893,1.0895,1.0878,1.0891,3065
20091201|2009-09-10 09:00,10,1.089,1.0906,1.0881,1.0901,1819
20091201|2009-09-10 09:30,10,1.0901,1.0906,1.0891,1.0904,2051
20091201|2009-09-10 10:00,10,1.0905,1.0905,1.0891,1.0893,1299
20091201|2009-09-10 10:30,10,1.0893,1.0893,1.0885,1.089,1108
20091201|2009-09-10 11:00,10,1.0891,1.0892,1.0886,1.0889,692
20091201|2009-09-10 11:30,10,1.0891,1.09,1.0888,1.0897,835
20091201|2009-09-10 12:00,10,1.0896,1.0914,1.0892,1.0909,2826
20091201|2009-09-10 12:30,10,1.0909,1.092,1.0908,1.091,1032
20091201|2009-09-10 13:00,10,1.0909,1.0921,1.0904,1.0908,881
20091201|2009-09-10 13:30,10,1.0907,1.0912,1.0902,1.0909,974
20091201|2009-09-10 14:00,10,1.091,1.0913,1.0898,1.0909,930
20091201|2009-09-10 14:30,10,1.091,1.0914,1.0909,1.091,562
20091201|2009-09-10 15:00,10,1.0912,1.0913,1.0907,1.0909,179
20091201|2009-09-10 15:30,10,1.0908,1.0908,1.0903,1.0905,68
20091201|2009-09-10 17:00,11,1.0907,1.0907,1.0903,1.0907,79
20091201|2009-09-10 17:30,11,1.0907,1.0908,1.0903,1.0905,142
20091201|2009-09-10 18:00,11,1.0905,1.0914,1.0905,1.0914,198
20091201|2009-09-10 18:30,11,1.0914,1.0921,1.0909,1.091,433
20091201|2009-09-10 19:00,11,1.091,1.0929,1.0909,1.0927,1094
20091201|2009-09-10 19:30,11,1.0927,1.0931,1.0915,1.0919,1053
20091201|2009-09-10 20:00,11,1.0918,1.0929,1.0916,1.0928,537
20091201|2009-09-10 20:30,11,1.0928,1.0938,1.0924,1.0937,1155
20091201|2009-09-10 21:00,11,1.0936,1.0952,1.0933,1.095,2289
20091201|2009-09-10 21:30,11,1.095,1.0955,1.0946,1.0951,731
20091201|2009-09-10 22:00,11,1.0951,1.0952,1.0943,1.0944,554
20091201|2009-09-10 22:30,11,1.0945,1.0953,1.0943,1.0952,336
20091201|2009-09-10 23:00,11,1.0952,1.0968,1.095,1.0964,911
20091201|2009-09-10 23:30,11,1.0964,1.0969,1.0956,1.0959,1200
20091201|2009-09-11 00:00,11,1.0958,1.0979,1.0955,1.0976,1343
20091201|2009-09-11 00:30,11,1.0976,1.0978,1.0967,1.0976,911
20091201|2009-09-11 01:00,11,1.0976,1.0996,1.0967,1.0971,3666
20091201|2009-09-11 01:30,11,1.0971,1.0981,1.0969,1.097,2037
20091201|2009-09-11 02:00,11,1.0973,1.1023,1.0972,1.1005,6978
20091201|2009-09-11 02:30,11,1.1005,1.1037,1.1003,1.1004,5600
20091201|2009-09-11 03:00,11,1.1004,1.1005,1.0988,1.0999,2366
20091201|2009-09-11 03:30,11,1.0999,1.1018,1.0984,1.1008,2615
20091201|2009-09-11 04:00,11,1.1008,1.1015,1.1,1.1008,1657
20091201|2009-09-11 04:30,11,1.1008,1.1013,1.1003,1.1003,878
20091201|2009-09-11 05:00,11,1.1004,1.1014,1.1002,1.1009,993
20091201|2009-09-11 05:30,11,1.1008,1.1017,1.1003,1.1004,1555
20091201|2009-09-11 06:00,11,1.1005,1.1016,1.1003,1.101,931
20091201|2009-09-11 06:30,11,1.101,1.1018,1.1006,1.1013,751
20091201|2009-09-11 07:00,11,1.1013,1.1015,1.1001,1.1001,2019
20091201|2009-09-11 07:30,11,1.1001,1.1014,1.0995,1.1003,3237
20091201|2009-09-11 08:00,11,1.1004,1.1024,1.0999,1.1019,3350
20091201|2009-09-11 08:30,11,1.1017,1.1042,1.1015,1.102,7282
20091201|2009-09-11 09:00,11,1.1021,1.1052,1.1009,1.1043,7880
20091201|2009-09-11 09:30,11,1.1043,1.1052,1.1034,1.1048,5440
20091201|2009-09-11 10:00,11,1.1048,1.1077,1.104,1.1069,8533
20091201|2009-09-11 10:30,11,1.107,1.1092,1.1069,1.1079,6177
20091201|2009-09-11 11:00,11,1.108,1.1084,1.1064,1.1076,3431
20091201|2009-09-11 11:30,11,1.1076,1.1076,1.1054,1.1061,2571
20091201|2009-09-11 12:00,11,1.106,1.1073,1.1059,1.1068,1558
20091201|2009-09-11 12:30,11,1.1066,1.1072,1.106,1.106,819
20091201|2009-09-11 13:00,11,1.106,1.1064,1.1054,1.1059,1161
20091201|2009-09-11 13:30,11,1.1059,1.106,1.1044,1.1048,2233
20091201|2009-09-11 14:00,11,1.1048,1.1048,1.1034,1.1035,1138
20091201|2009-09-11 14:30,11,1.1037,1.1039,1.1028,1.1038,958
20091201|2009-09-11 15:00,11,1.1036,1.104,1.1035,1.1038,227
20091201|2009-09-11 15:30,11,1.1036,1.1039,1.1033,1.1035,160
20091201|2009-09-13 17:00,14,1.1063,1.1085,1.1062,1.1074,768
20091201|2009-09-13 17:30,14,1.1075,1.1091,1.1068,1.1074,902
20091201|2009-09-13 18:00,14,1.1075,1.1081,1.1069,1.1074,928
20091201|2009-09-13 18:30,14,1.1074,1.1076,1.1063,1.1066,774
20091201|2009-09-13 19:00,14,1.1067,1.1067,1.1038,1.1052,2593
20091201|2009-09-13 19:30,14,1.1053,1.1053,1.1039,1.1043,621
20091201|2009-09-13 20:00,14,1.1044,1.1068,1.1043,1.1065,1067
20091201|2009-09-13 20:30,14,1.1065,1.1071,1.1061,1.1068,1324
20091201|2009-09-13 21:00,14,1.1068,1.1079,1.1067,1.1072,816
20091201|2009-09-13 21:30,14,1.1072,1.1075,1.106,1.1066,1314
20091201|2009-09-13 22:00,14,1.1065,1.1073,1.1064,1.1064,499
20091201|2009-09-13 22:30,14,1.1066,1.1072,1.1065,1.1067,474
20091201|2009-09-13 23:00,14,1.1066,1.1068,1.1061,1.1062,351
20091201|2009-09-13 23:30,14,1.1063,1.1071,1.1054,1.1066,725
20091201|2009-09-14 00:00,14,1.1067,1.1068,1.1057,1.1058,417
20091201|2009-09-14 00:30,14,1.1058,1.1058,1.1048,1.1048,826
20091201|2009-09-14 01:00,14,1.1049,1.1053,1.1043,1.1046,1351
20091201|2009-09-14 01:30,14,1.1045,1.1045,1.1031,1.104,2311
20091201|2009-09-14 02:00,14,1.104,1.104,1.1025,1.1033,2751
20091201|2009-09-14 02:30,14,1.1034,1.1058,1.1033,1.1044,2476
20091201|2009-09-14 03:00,14,1.1046,1.1053,1.1038,1.1041,1121
20091201|2009-09-14 03:30,14,1.1042,1.1042,1.1027,1.1033,1675
20091201|2009-09-14 04:00,14,1.1034,1.1034,1.1018,1.102,2707
20091201|2009-09-14 04:30,14,1.102,1.1023,1.101,1.1019,1029
20091201|2009-09-14 05:00,14,1.1019,1.1027,1.1017,1.1024,1124
20091201|2009-09-14 05:30,14,1.1024,1.1034,1.1022,1.1033,642
20091201|2009-09-14 06:00,14,1.1033,1.1034,1.1009,1.1016,1497
20091201|2009-09-14 06:30,14,1.1017,1.1019,1.0998,1.1006,1745
20091201|2009-09-14 07:00,14,1.1005,1.102,1.1004,1.1014,3291
20091201|2009-09-14 07:30,14,1.1014,1.1017,1.0983,1.0988,6061
20091201|2009-09-14 08:00,14,1.0988,1.101,1.0979,1.1007,3433
20091201|2009-09-14 08:30,14,1.1006,1.1028,1.1005,1.1028,6097
20091201|2009-09-14 09:00,14,1.1027,1.1031,1.1014,1.1019,4919
20091201|2009-09-14 09:30,14,1.1019,1.1042,1.1018,1.1033,4458
20091201|2009-09-14 10:00,14,1.1032,1.1038,1.102,1.1024,4064
20091201|2009-09-14 10:30,14,1.1024,1.1025,1.1007,1.1013,2362
20091201|2009-09-14 11:00,14,1.1012,1.1021,1.1008,1.1013,1610
20091201|2009-09-14 11:30,14,1.1013,1.102,1.1012,1.1012,1226
20091201|2009-09-14 12:00,14,1.1012,1.1017,1.101,1.1012,798
20091201|2009-09-14 12:30,14,1.1013,1.1016,1.0993,1.0998,1829
20091201|2009-09-14 13:00,14,1.0998,1.1003,1.0991,1.1,1638
20091201|2009-09-14 13:30,14,1.0999,1.1015,1.0997,1.1002,2640
20091201|2009-09-14 14:00,14,1.1002,1.1009,1.0996,1.1,1244
20091201|2009-09-14 14:30,14,1.0999,1.101,1.0992,1.1005,842
20091201|2009-09-14 15:00,14,1.1006,1.1011,1.1,1.1,132
20091201|2009-09-14 15:30,14,1.1002,1.1006,1.1001,1.1005,46
20091201|2009-09-14 17:00,15,1.1007,1.1009,1.0999,1.1007,231
20091201|2009-09-14 17:30,15,1.1007,1.1012,1.1007,1.1011,192
20091201|2009-09-14 18:00,15,1.1012,1.1022,1.101,1.1014,402
20091201|2009-09-14 18:30,15,1.1014,1.1015,1.1005,1.1012,627
20091201|2009-09-14 19:00,15,1.101,1.1015,1.0988,1.0991,1267
20091201|2009-09-14 19:30,15,1.099,1.0998,1.0985,1.0993,874
20091201|2009-09-14 20:00,15,1.0993,1.1004,1.0989,1.1003,715
20091201|2009-09-14 20:30,15,1.1003,1.1008,1.0984,1.0989,1324
20091201|2009-09-14 21:00,15,1.0989,1.0993,1.0975,1.098,620
20091201|2009-09-14 21:30,15,1.098,1.0986,1.0968,1.0982,1315
20091201|2009-09-14 22:00,15,1.0982,1.0982,1.0975,1.0976,347
20091201|2009-09-14 22:30,15,1.0976,1.0989,1.0976,1.0989,257
20091201|2009-09-14 23:00,15,1.0989,1.0989,1.0979,1.0985,475
20091201|2009-09-14 23:30,15,1.0985,1.099,1.0985,1.0987,401
20091201|2009-09-15 00:00,15,1.0986,1.099,1.0984,1.0985,271
20091201|2009-09-15 00:30,15,1.0985,1.0987,1.0976,1.0983,527
20091201|2009-09-15 01:00,15,1.0983,1.0997,1.098,1.0993,1031
20091201|2009-09-15 01:30,15,1.0993,1.0994,1.0976,1.0976,832
20091201|2009-09-15 02:00,15,1.0977,1.0986,1.0971,1.0972,1454
20091201|2009-09-15 02:30,15,1.0972,1.0985,1.0961,1.0982,2958
20091201|2009-09-15 03:00,15,1.0982,1.0994,1.0982,1.0987,1733
20091201|2009-09-15 03:30,15,1.0986,1.099,1.0981,1.0986,880
20091201|2009-09-15 04:00,15,1.0985,1.0989,1.098,1.0982,956
20091201|2009-09-15 04:30,15,1.0983,1.0987,1.0974,1.0976,1424
20091201|2009-09-15 05:00,15,1.0975,1.0984,1.097,1.0973,1098
20091201|2009-09-15 05:30,15,1.0973,1.098,1.0967,1.0975,516
20091201|2009-09-15 06:00,15,1.0974,1.0981,1.0971,1.0974,1478
20091201|2009-09-15 06:30,15,1.0975,1.0975,1.0965,1.0969,1776
20091201|2009-09-15 07:00,15,1.0969,1.0975,1.0965,1.0968,2562
20091201|2009-09-15 07:30,15,1.0967,1.0967,1.0919,1.0943,13963
20091201|2009-09-15 08:00,15,1.0944,1.0956,1.0934,1.095,3772
20091201|2009-09-15 08:30,15,1.0951,1.0965,1.0945,1.0956,5962
20091201|2009-09-15 09:00,15,1.0955,1.0979,1.0952,1.0971,4930
20091201|2009-09-15 09:30,15,1.0971,1.0982,1.096,1.0963,4006
20091201|2009-09-15 10:00,15,1.0964,1.0975,1.096,1.0972,2578
20091201|2009-09-15 10:30,15,1.0972,1.1002,1.0971,1.1001,3829
20091201|2009-09-15 11:00,15,1.1001,1.1004,1.0983,1.0983,2067
20091201|2009-09-15 11:30,15,1.0984,1.1016,1.0984,1.1007,2156
20091201|2009-09-15 12:00,15,1.1007,1.1016,1.0993,1.1002,2098
20091201|2009-09-15 12:30,15,1.1002,1.1008,1.0993,1.1001,3529
20091201|2009-09-15 13:00,15,1.1001,1.1008,1.0983,1.099,1620
20091201|2009-09-15 13:30,15,1.099,1.0995,1.0982,1.0983,1495
20091201|2009-09-15 14:00,15,1.0983,1.0992,1.0982,1.099,870
20091201|2009-09-15 14:30,15,1.0989,1.0991,1.0977,1.0991,1694
20091201|2009-09-15 15:00,15,1.0989,1.0992,1.098,1.098,286
20091201|2009-09-15 15:30,15,1.0979,1.0989,1.0978,1.0985,102
20091201|2009-09-15 17:00,16,1.0991,1.0998,1.0991,1.0993,108
20091201|2009-09-15 17:30,16,1.0993,1.0996,1.0992,1.0993,67
20091201|2009-09-15 18:00,16,1.0994,1.1008,1.0993,1.0999,591
20091201|2009-09-15 18:30,16,1.1001,1.1011,1.1,1.1005,702
20091201|2009-09-15 19:00,16,1.1006,1.1022,1.1003,1.1015,1182
20091201|2009-09-15 19:30,16,1.1016,1.1016,1.1008,1.101,529
20091201|2009-09-15 20:00,16,1.1009,1.1012,1.0996,1.0998,770
20091201|2009-09-15 20:30,16,1.0998,1.1004,1.0996,1.0999,389
20091201|2009-09-15 21:00,16,1.1,1.1004,1.0995,1.1001,512
20091201|2009-09-15 21:30,16,1.1001,1.1003,1.0993,1.0995,530
20091201|2009-09-15 22:00,16,1.0996,1.0999,1.0991,1.0994,508
20091201|2009-09-15 22:30,16,1.0994,1.0996,1.0989,1.0993,395
20091201|2009-09-15 23:00,16,1.0994,1.0995,1.0983,1.0986,1163
20091201|2009-09-15 23:30,16,1.0985,1.0988,1.0974,1.0984,1429
20091201|2009-09-16 00:00,16,1.0983,1.0995,1.0983,1.0993,549
20091201|2009-09-16 00:30,16,1.0994,1.1004,1.0993,1.1001,1200
20091201|2009-09-16 01:00,16,1.1001,1.1059,1.1,1.1049,7880
20091201|2009-09-16 01:30,16,1.1051,1.1054,1.1034,1.1046,2977
20091201|2009-09-16 02:00,16,1.1045,1.107,1.104,1.1064,4785
20091201|2009-09-16 02:30,16,1.1063,1.109,1.1059,1.1083,5802
20091201|2009-09-16 03:00,16,1.1085,1.1087,1.1064,1.1073,2909
20091201|2009-09-16 03:30,16,1.1072,1.1101,1.1068,1.1098,2977
20091201|2009-09-16 04:00,16,1.1097,1.1104,1.1084,1.1096,2857
20091201|2009-09-16 04:30,16,1.1095,1.1096,1.1073,1.1081,2348
20091201|2009-09-16 05:00,16,1.1082,1.109,1.1079,1.1084,1859
20091201|2009-09-16 05:30,16,1.1084,1.1088,1.1067,1.1069,1466
20091201|2009-09-16 06:00,16,1.1069,1.108,1.1068,1.108,1501
20091201|2009-09-16 06:30,16,1.108,1.1081,1.1066,1.1071,1426
20091201|2009-09-16 07:00,16,1.1071,1.1077,1.1062,1.1074,3619
20091201|2009-09-16 07:30,16,1.1074,1.1074,1.1051,1.1067,6257
20091201|2009-09-16 08:00,16,1.1068,1.1091,1.106,1.1064,5432
20091201|2009-09-16 08:30,16,1.1064,1.1067,1.1025,1.1034,12230
20091201|2009-09-16 09:00,16,1.1033,1.1045,1.0983,1.0995,13758
20091201|2009-09-16 09:30,16,1.0994,1.0994,1.0951,1.0986,13486
20091201|2009-09-16 10:00,16,1.0986,1.1019,1.0982,1.1013,8858
20091201|2009-09-16 10:30,16,1.1012,1.1013,1.0984,1.0993,5704
20091201|2009-09-16 11:00,16,1.0993,1.1038,1.0993,1.1027,5309
20091201|2009-09-16 11:30,16,1.1027,1.103,1.1009,1.1017,2602
20091201|2009-09-16 12:00,16,1.1016,1.1016,1.0999,1.1008,1849
20091201|2009-09-16 12:30,16,1.1008,1.1009,1.0991,1.1,1476
20091201|2009-09-16 13:00,16,1.1,1.1004,1.0988,1.1003,2674
20091201|2009-09-16 13:30,16,1.1002,1.1011,1.0998,1.1006,2038
20091201|2009-09-16 14:00,16,1.1006,1.1016,1.1005,1.1015,919
20091201|2009-09-16 14:30,16,1.1014,1.1022,1.1012,1.1022,764
20091201|2009-09-16 15:00,16,1.1021,1.1026,1.1001,1.1004,1006
20091201|2009-09-16 15:30,16,1.1002,1.1006,1.0999,1.1002,283
20091201|2009-09-16 17:00,17,1.1005,1.101,1.1004,1.1007,119
20091201|2009-09-16 17:30,17,1.1007,1.1012,1.1006,1.1007,79
20091201|2009-09-16 18:00,17,1.1013,1.1014,1.0994,1.0995,543
20091201|2009-09-16 18:30,17,1.0996,1.1001,1.099,1.099,843
20091201|2009-09-16 19:00,17,1.099,1.0991,1.0968,1.0981,2096
20091201|2009-09-16 19:30,17,1.0981,1.0984,1.0968,1.0976,1565
20091201|2009-09-16 20:00,17,1.0976,1.0991,1.0975,1.0987,857
20091201|2009-09-16 20:30,17,1.0989,1.0997,1.0977,1.0985,1283
20091201|2009-09-16 21:00,17,1.0984,1.0987,1.0977,1.0981,597
20091201|2009-09-16 21:30,17,1.0981,1.099,1.0979,1.0989,397
20091201|2009-09-16 22:00,17,1.0989,1.0992,1.0984,1.0992,352
20091201|2009-09-16 22:30,17,1.0992,1.0994,1.0989,1.099,247
20091201|2009-09-16 23:00,17,1.0991,1.0993,1.0981,1.0984,766
20091201|2009-09-16 23:30,17,1.0984,1.0991,1.0981,1.0984,700
20091201|2009-09-17 00:00,17,1.0983,1.0983,1.0973,1.0981,1053
20091201|2009-09-17 00:30,17,1.0981,1.0988,1.0977,1.0985,1715
20091201|2009-09-17 01:00,17,1.0985,1.1009,1.0979,1.1003,1642
20091201|2009-09-17 01:30,17,1.1001,1.1015,1.0994,1.1002,2016
20091201|2009-09-17 02:00,17,1.1002,1.1039,1.0999,1.1035,3523
20091201|2009-09-17 02:30,17,1.1036,1.1053,1.1025,1.1049,5316
20091201|2009-09-17 03:00,17,1.1047,1.1048,1.103,1.1034,2079
20091201|2009-09-17 03:30,17,1.1035,1.1035,1.1016,1.1029,1714
20091201|2009-09-17 04:00,17,1.1029,1.104,1.1027,1.1037,822
20091201|2009-09-17 04:30,17,1.1038,1.1046,1.1028,1.1032,1703
20091201|2009-09-17 05:00,17,1.1031,1.1034,1.1012,1.1014,995
20091201|2009-09-17 05:30,17,1.1015,1.1017,1.1003,1.1008,1120
20091201|2009-09-17 06:00,17,1.1008,1.1008,1.0955,1.0957,5715
20091201|2009-09-17 06:30,17,1.0957,1.0975,1.0939,1.0964,4484
20091201|2009-09-17 07:00,17,1.0964,1.0972,1.0944,1.095,3436
20091201|2009-09-17 07:30,17,1.095,1.0969,1.0919,1.0954,7518
20091201|2009-09-17 08:00,17,1.0954,1.0965,1.0948,1.0958,2574
20091201|2009-09-17 08:30,17,1.0958,1.0958,1.0942,1.0951,3509
20091201|2009-09-17 09:00,17,1.095,1.0987,1.094,1.0978,9596
20091201|2009-09-17 09:30,17,1.0977,1.0991,1.0973,1.0979,4452
20091201|2009-09-17 10:00,17,1.0979,1.0983,1.097,1.0977,2811
20091201|2009-09-17 10:30,17,1.0975,1.0984,1.0971,1.0976,1967
20091201|2009-09-17 11:00,17,1.0976,1.098,1.0955,1.0963,2412
20091201|2009-09-17 11:30,17,1.0963,1.0967,1.0959,1.0964,1182
20091201|2009-09-17 12:00,17,1.0963,1.0977,1.0959,1.0971,1470
20091201|2009-09-17 12:30,17,1.0972,1.0977,1.0968,1.0973,1240
20091201|2009-09-17 13:00,17,1.0973,1.0993,1.0967,1.099,1663
20091201|2009-09-17 13:30,17,1.0991,1.0991,1.0975,1.0977,1453
20091201|2009-09-17 14:00,17,1.0977,1.0978,1.0972,1.0972,639
20091201|2009-09-17 14:30,17,1.0973,1.098,1.0972,1.0974,594
20091201|2009-09-17 15:00,17,1.0972,1.0981,1.0971,1.0978,274
20091201|2009-09-17 15:30,17,1.098,1.099,1.0978,1.099,342
20091201|2009-09-17 16:30,18,1.0986,1.0986,1.0986,1.0986,1
20091201|2009-09-17 17:00,18,1.0987,1.0987,1.0975,1.0977,109
20091201|2009-09-17 17:30,18,1.0978,1.0978,1.0969,1.0969,157
20091201|2009-09-17 18:00,18,1.0971,1.0979,1.0969,1.0979,239
20091201|2009-09-17 18:30,18,1.0979,1.098,1.0965,1.097,761
20091201|2009-09-17 19:00,18,1.097,1.0974,1.0965,1.0969,994
20091201|2009-09-17 19:30,18,1.0968,1.0978,1.0967,1.0971,526
20091201|2009-09-17 20:00,18,1.0971,1.0972,1.095,1.096,1270
20091201|2009-09-17 20:30,18,1.0959,1.0968,1.0954,1.0963,1196
20091201|2009-09-17 21:00,18,1.0962,1.098,1.0962,1.0969,1363
20091201|2009-09-17 21:30,18,1.0968,1.0971,1.0942,1.0952,1404
20091201|2009-09-17 22:00,18,1.0953,1.0966,1.0953,1.0966,286
20091201|2009-09-17 22:30,18,1.0965,1.0971,1.0965,1.0967,301
20091201|2009-09-17 23:00,18,1.0968,1.0975,1.0968,1.0971,460
20091201|2009-09-17 23:30,18,1.0971,1.0971,1.0965,1.0969,247
20091201|2009-09-18 00:00,18,1.0967,1.0976,1.0965,1.0975,427
20091201|2009-09-18 00:30,18,1.0977,1.0991,1.0973,1.0985,1481
20091201|2009-09-18 01:00,18,1.0984,1.0987,1.0975,1.0982,1517
20091201|2009-09-18 01:30,18,1.0983,1.0992,1.0975,1.0985,2067
20091201|2009-09-18 02:00,18,1.0985,1.099,1.0974,1.0975,1306
20091201|2009-09-18 02:30,18,1.0974,1.0976,1.0951,1.0966,3251
20091201|2009-09-18 03:00,18,1.0964,1.0969,1.0955,1.0966,1667
20091201|2009-09-18 03:30,18,1.0966,1.098,1.0966,1.098,876
20091201|2009-09-18 04:00,18,1.0981,1.0984,1.0938,1.0943,4146
20091201|2009-09-18 04:30,18,1.0942,1.097,1.0938,1.0959,2586
20091201|2009-09-18 05:00,18,1.0959,1.0965,1.0947,1.0948,853
20091201|2009-09-18 05:30,18,1.0948,1.0969,1.0947,1.0962,927
20091201|2009-09-18 06:00,18,1.0962,1.0968,1.0947,1.0959,1775
20091201|2009-09-18 06:30,18,1.0959,1.0966,1.0956,1.0959,769
20091201|2009-09-18 07:00,18,1.096,1.0968,1.0956,1.0957,2063
20091201|2009-09-18 07:30,18,1.0957,1.0973,1.0954,1.0962,2862
20091201|2009-09-18 08:00,18,1.0962,1.0971,1.096,1.0965,1766
20091201|2009-09-18 08:30,18,1.0965,1.0966,1.095,1.0959,4072
20091201|2009-09-18 09:00,18,1.0959,1.0961,1.093,1.0948,6538
20091201|2009-09-18 09:30,18,1.0949,1.0979,1.0945,1.0957,7486
20091201|2009-09-18 10:00,18,1.0956,1.0968,1.0956,1.0961,2083
20091201|2009-09-18 10:30,18,1.0961,1.0967,1.0956,1.0958,2230
20091201|2009-09-18 11:00,18,1.0958,1.0961,1.0947,1.0953,1280
20091201|2009-09-18 11:30,18,1.0952,1.0969,1.0952,1.0963,1404
20091201|2009-09-18 12:00,18,1.0964,1.0964,1.0954,1.0956,708
20091201|2009-09-18 12:30,18,1.0955,1.0958,1.0943,1.0944,2105
20091201|2009-09-18 13:00,18,1.0944,1.0952,1.0937,1.0951,2007
20091201|2009-09-18 13:30,18,1.095,1.0956,1.0944,1.0951,1342
20091201|2009-09-18 14:00,18,1.0952,1.0955,1.0946,1.0947,693
20091201|2009-09-18 14:30,18,1.0947,1.0951,1.0946,1.0949,480
20091201|2009-09-18 15:00,18,1.0947,1.095,1.0939,1.0941,162
20091201|2009-09-18 15:30,18,1.0944,1.0956,1.0944,1.0955,181
20091201|2009-09-20 17:00,21,1.0935,1.0955,1.0935,1.0949,228
20091201|2009-09-20 17:30,21,1.0949,1.0952,1.0947,1.0952,53
20091201|2009-09-20 18:00,21,1.0949,1.0959,1.0948,1.0954,98
20091201|2009-09-20 18:30,21,1.0952,1.0957,1.0948,1.0951,275
20091201|2009-09-20 19:00,21,1.0952,1.0953,1.0941,1.0948,216
20091201|2009-09-20 19:30,21,1.0947,1.0948,1.0937,1.0939,271
20091201|2009-09-20 20:00,21,1.0939,1.094,1.093,1.0938,352
20091201|2009-09-20 20:30,21,1.0938,1.094,1.0931,1.0934,280
20091201|2009-09-20 21:00,21,1.0935,1.0945,1.0934,1.0936,726
20091201|2009-09-20 21:30,21,1.0936,1.0942,1.0934,1.0934,132
20091201|2009-09-20 22:00,21,1.0938,1.0944,1.0935,1.0939,181
20091201|2009-09-20 22:30,21,1.094,1.094,1.0927,1.093,320
20091201|2009-09-20 23:00,21,1.093,1.094,1.0927,1.0937,230
20091201|2009-09-20 23:30,21,1.0937,1.0937,1.0927,1.0928,61
20091201|2009-09-21 00:00,21,1.0926,1.0928,1.0874,1.0887,4559
20091201|2009-09-21 00:30,21,1.0888,1.089,1.0882,1.0882,815
20091201|2009-09-21 01:00,21,1.0883,1.0886,1.0862,1.0869,2407
20091201|2009-09-21 01:30,21,1.0868,1.0871,1.0852,1.0864,2708
20091201|2009-09-21 02:00,21,1.0864,1.088,1.0857,1.0872,2171
20091201|2009-09-21 02:30,21,1.0872,1.088,1.0865,1.0869,1823
20091201|2009-09-21 03:00,21,1.087,1.0877,1.0864,1.087,1225
20091201|2009-09-21 03:30,21,1.087,1.0873,1.0867,1.0869,1082
20091201|2009-09-21 04:00,21,1.087,1.087,1.0852,1.0861,2501
20091201|2009-09-21 04:30,21,1.0861,1.0866,1.0852,1.0862,1449
20091201|2009-09-21 05:00,21,1.0863,1.0863,1.0851,1.0853,1246
20091201|2009-09-21 05:30,21,1.0854,1.0855,1.0834,1.0844,3080
20091201|2009-09-21 06:00,21,1.0844,1.0857,1.0841,1.0849,2163
20091201|2009-09-21 06:30,21,1.085,1.0854,1.0842,1.0851,1366
20091201|2009-09-21 07:00,21,1.0851,1.0857,1.0812,1.0822,7618
20091201|2009-09-21 07:30,21,1.0822,1.0831,1.0819,1.083,3349
20091201|2009-09-21 08:00,21,1.083,1.0831,1.0817,1.0831,2445
20091201|2009-09-21 08:30,21,1.0831,1.0838,1.0824,1.0835,4116
20091201|2009-09-21 09:00,21,1.0835,1.0851,1.0833,1.0847,3410
20091201|2009-09-21 09:30,21,1.0847,1.0853,1.084,1.085,2838
20091201|2009-09-21 10:00,21,1.0849,1.0872,1.0843,1.087,4190
20091201|2009-09-21 10:30,21,1.0869,1.0896,1.0869,1.089,5198
20091201|2009-09-21 11:00,21,1.0889,1.0892,1.088,1.0883,2245
20091201|2009-09-21 11:30,21,1.0884,1.0888,1.0871,1.0875,1245
20091201|2009-09-21 12:00,21,1.0874,1.0874,1.0862,1.0865,1034
20091201|2009-09-21 12:30,21,1.0865,1.0878,1.0865,1.0873,1258
20091201|2009-09-21 13:00,21,1.0872,1.0879,1.087,1.0878,1708
20091201|2009-09-21 13:30,21,1.0877,1.0878,1.0858,1.086,2716
20091201|2009-09-21 14:00,21,1.086,1.0869,1.0858,1.0869,1182
20091201|2009-09-21 14:30,21,1.0869,1.0875,1.0866,1.0868,650
20091201|2009-09-21 15:00,21,1.0869,1.0871,1.0866,1.0869,107
20091201|2009-09-21 15:30,21,1.087,1.0881,1.087,1.0881,324
20091201|2009-09-21 17:00,22,1.0881,1.0882,1.0869,1.0873,176
20091201|2009-09-21 17:30,22,1.0874,1.0877,1.0867,1.0873,124
20091201|2009-09-21 18:00,22,1.0873,1.0881,1.0872,1.0879,238
20091201|2009-09-21 18:30,22,1.0879,1.088,1.0868,1.0871,317
20091201|2009-09-21 19:00,22,1.0872,1.0881,1.0872,1.0876,650
20091201|2009-09-21 19:30,22,1.0878,1.0894,1.0878,1.089,638
20091201|2009-09-21 20:00,22,1.0891,1.092,1.089,1.0911,2567
20091201|2009-09-21 20:30,22,1.091,1.0915,1.0902,1.0902,698
20091201|2009-09-21 21:00,22,1.0902,1.091,1.0898,1.0908,392
20091201|2009-09-21 21:30,22,1.0908,1.0919,1.0908,1.0912,327
20091201|2009-09-21 22:00,22,1.0912,1.0914,1.0906,1.0912,234
20091201|2009-09-21 22:30,22,1.0913,1.0913,1.0903,1.0906,264
20091201|2009-09-21 23:00,22,1.0905,1.0909,1.0904,1.0907,298
20091201|2009-09-21 23:30,22,1.0906,1.091,1.0904,1.0906,357
20091201|2009-09-22 00:00,22,1.0906,1.092,1.0906,1.0917,344
20091201|2009-09-22 00:30,22,1.0918,1.0919,1.0904,1.0905,480
20091201|2009-09-22 01:00,22,1.0906,1.0935,1.0905,1.0931,2249
20091201|2009-09-22 01:30,22,1.0931,1.0958,1.0931,1.095,4806
20091201|2009-09-22 02:00,22,1.0951,1.0966,1.094,1.0962,3104
20091201|2009-09-22 02:30,22,1.0961,1.098,1.0953,1.0956,3827
20091201|2009-09-22 03:00,22,1.0956,1.0959,1.0949,1.0958,1697
20091201|2009-09-22 03:30,22,1.0959,1.0959,1.0944,1.0944,1512
20091201|2009-09-22 04:00,22,1.0945,1.0945,1.0931,1.0941,1742
20091201|2009-09-22 04:30,22,1.0942,1.0959,1.0941,1.0956,1341
20091201|2009-09-22 05:00,22,1.0957,1.0964,1.0942,1.0944,1241
20091201|2009-09-22 05:30,22,1.0944,1.0952,1.0942,1.0945,968
20091201|2009-09-22 06:00,22,1.0945,1.0951,1.0943,1.095,1171
20091201|2009-09-22 06:30,22,1.095,1.0951,1.0941,1.0944,1625
20091201|2009-09-22 07:00,22,1.0944,1.096,1.0942,1.0958,2148
20091201|2009-09-22 07:30,22,1.0958,1.097,1.0952,1.0963,3334
20091201|2009-09-22 08:00,22,1.0963,1.1,1.096,1.0984,6870
20091201|2009-09-22 08:30,22,1.0985,1.099,1.0973,1.0977,5829
20091201|2009-09-22 09:00,22,1.0977,1.0985,1.0976,1.0979,3666
20091201|2009-09-22 09:30,22,1.0979,1.0982,1.0965,1.0978,3671
20091201|2009-09-22 10:00,22,1.0978,1.1004,1.0976,1.0996,3743
20091201|2009-09-22 10:30,22,1.0997,1.0998,1.098,1.0985,1780
20091201|2009-09-22 11:00,22,1.0984,1.0984,1.0974,1.0977,1316
20091201|2009-09-22 11:30,22,1.0977,1.0977,1.0973,1.0975,439
20091201|2009-09-22 12:00,22,1.0975,1.0977,1.0965,1.0969,1237
20091201|2009-09-22 12:30,22,1.0969,1.0981,1.0968,1.0979,956
20091201|2009-09-22 13:00,22,1.098,1.098,1.0973,1.0974,556
20091201|2009-09-22 13:30,22,1.0974,1.0975,1.0963,1.0965,1862
20091201|2009-09-22 14:00,22,1.0965,1.0973,1.0965,1.097,896
20091201|2009-09-22 14:30,22,1.0971,1.0978,1.097,1.0974,472
20091201|2009-09-22 15:00,22,1.0972,1.0984,1.0972,1.0981,265
20091201|2009-09-22 15:30,22,1.0981,1.0987,1.0975,1.0983,157
20091201|2009-09-22 17:00,23,1.0979,1.0986,1.0975,1.0979,236
20091201|2009-09-22 17:30,23,1.0978,1.0982,1.0973,1.0977,135
20091201|2009-09-22 18:00,23,1.0978,1.105,1.0977,1.1031,2888
20091201|2009-09-22 18:30,23,1.103,1.1058,1.1018,1.1029,1611
20091201|2009-09-22 19:00,23,1.1028,1.1029,1.1009,1.1016,886
20091201|2009-09-22 19:30,23,1.1016,1.1018,1.0992,1.1005,1170
20091201|2009-09-22 20:00,23,1.1006,1.1014,1.1002,1.1011,407
20091201|2009-09-22 20:30,23,1.101,1.1024,1.1009,1.1021,432
20091201|2009-09-22 21:00,23,1.1022,1.1022,1.1013,1.1015,201
20091201|2009-09-22 21:30,23,1.1016,1.1034,1.1015,1.103,486
20091201|2009-09-22 22:00,23,1.103,1.1033,1.1026,1.103,405
20091201|2009-09-22 22:30,23,1.1031,1.1032,1.1021,1.1021,183
20091201|2009-09-22 23:00,23,1.102,1.1028,1.102,1.1027,245
20091201|2009-09-22 23:30,23,1.1027,1.1035,1.1024,1.1029,342
20091201|2009-09-23 00:00,23,1.103,1.1032,1.1029,1.1032,107
20091201|2009-09-23 00:30,23,1.1032,1.1033,1.1025,1.1031,415
20091201|2009-09-23 01:00,23,1.103,1.1033,1.102,1.1021,2026
20091201|2009-09-23 01:30,23,1.1021,1.1023,1.0999,1.1001,1903
20091201|2009-09-23 02:00,23,1.1002,1.1014,1.0993,1.1003,2063
20091201|2009-09-23 02:30,23,1.1003,1.1006,1.0992,1.0999,1395
20091201|2009-09-23 03:00,23,1.0999,1.1004,1.099,1.0991,781
20091201|2009-09-23 03:30,23,1.0991,1.1013,1.099,1.1005,1753
20091201|2009-09-23 04:00,23,1.1006,1.1011,1.1002,1.1004,672
20091201|2009-09-23 04:30,23,1.1003,1.1006,1.099,1.099,691
20091201|2009-09-23 05:00,23,1.0989,1.0991,1.0965,1.097,2106
20091201|2009-09-23 05:30,23,1.0971,1.0972,1.0948,1.0957,2937
20091201|2009-09-23 06:00,23,1.0955,1.0967,1.0945,1.0962,2086
20091201|2009-09-23 06:30,23,1.0962,1.0965,1.0956,1.0964,977
20091201|2009-09-23 07:00,23,1.0965,1.0971,1.0952,1.0954,2560
20091201|2009-09-23 07:30,23,1.0953,1.0963,1.0952,1.096,1771
20091201|2009-09-23 08:00,23,1.0959,1.0961,1.0943,1.0951,2011
20091201|2009-09-23 08:30,23,1.0952,1.0953,1.093,1.094,3330
20091201|2009-09-23 09:00,23,1.094,1.0953,1.0934,1.0946,2791
20091201|2009-09-23 09:30,23,1.0947,1.0956,1.0939,1.0948,3088
20091201|2009-09-23 10:00,23,1.0949,1.095,1.094,1.0944,2779
20091201|2009-09-23 10:30,23,1.0943,1.0947,1.093,1.094,3576
20091201|2009-09-23 11:00,23,1.094,1.095,1.0936,1.0944,1571
20091201|2009-09-23 11:30,23,1.0944,1.0951,1.0942,1.0948,890
20091201|2009-09-23 12:00,23,1.0948,1.095,1.094,1.0945,1689
20091201|2009-09-23 12:30,23,1.0944,1.0953,1.094,1.0951,1052
20091201|2009-09-23 13:00,23,1.0951,1.1015,1.0931,1.0991,7690
20091201|2009-09-23 13:30,23,1.0992,1.1013,1.0962,1.0974,4868
20091201|2009-09-23 14:00,23,1.0974,1.099,1.0963,1.0973,2572
20091201|2009-09-23 14:30,23,1.0973,1.0975,1.094,1.0958,2270
20091201|2009-09-23 15:00,23,1.0958,1.0959,1.0941,1.095,551
20091201|2009-09-23 15:30,23,1.0951,1.096,1.095,1.0959,122
20091201|2009-09-23 17:00,24,1.0939,1.0946,1.0919,1.0945,517
20091201|2009-09-23 17:30,24,1.0944,1.0951,1.0936,1.0936,140
20091201|2009-09-23 18:00,24,1.0935,1.094,1.0929,1.0938,407
20091201|2009-09-23 18:30,24,1.0938,1.0957,1.0938,1.0956,463
20091201|2009-09-23 19:00,24,1.0956,1.0967,1.0954,1.096,1310
20091201|2009-09-23 19:30,24,1.0961,1.0971,1.0957,1.0967,1360
20091201|2009-09-23 20:00,24,1.0968,1.0982,1.0967,1.0976,1157
20091201|2009-09-23 20:30,24,1.0977,1.0977,1.0956,1.0961,1265
20091201|2009-09-23 21:00,24,1.0961,1.0977,1.0959,1.0973,503
20091201|2009-09-23 21:30,24,1.0973,1.0977,1.0967,1.0971,507
20091201|2009-09-23 22:00,24,1.0972,1.0993,1.0971,1.0989,1238
20091201|2009-09-23 22:30,24,1.0989,1.1005,1.0989,1.1003,2357
20091201|2009-09-23 23:00,24,1.1004,1.1009,1.0994,1.0998,1186
20091201|2009-09-23 23:30,24,1.0999,1.1021,1.0996,1.1021,2196
20091201|2009-09-24 00:00,24,1.102,1.1024,1.1011,1.1015,993
20091201|2009-09-24 00:30,24,1.1015,1.1018,1.1007,1.1013,540
20091201|2009-09-24 01:00,24,1.1012,1.103,1.1012,1.102,2147
20091201|2009-09-24 01:30,24,1.1021,1.1057,1.1017,1.105,4402
20091201|2009-09-24 02:00,24,1.1051,1.1067,1.1041,1.1047,6258
20091201|2009-09-24 02:30,24,1.1047,1.1054,1.1034,1.1039,2411
20091201|2009-09-24 03:00,24,1.1041,1.1043,1.1032,1.1043,1968
20091201|2009-09-24 03:30,24,1.1043,1.1074,1.1042,1.1067,3384
20091201|2009-09-24 04:00,24,1.1066,1.1066,1.105,1.1059,2127
20091201|2009-09-24 04:30,24,1.1059,1.106,1.1046,1.1054,1908
20091201|2009-09-24 05:00,24,1.1054,1.1055,1.104,1.1043,1236
20091201|2009-09-24 05:30,24,1.1043,1.1045,1.1029,1.103,921
20091201|2009-09-24 06:00,24,1.1031,1.1036,1.1025,1.1026,1230
20091201|2009-09-24 06:30,24,1.1026,1.1032,1.1024,1.1032,2151
20091201|2009-09-24 07:00,24,1.1032,1.1048,1.1025,1.1044,3775
20091201|2009-09-24 07:30,24,1.1045,1.1055,1.1021,1.1039,5112
20091201|2009-09-24 08:00,24,1.1039,1.1051,1.1031,1.1033,3110
20091201|2009-09-24 08:30,24,1.1034,1.1038,1.1003,1.101,7684
20091201|2009-09-24 09:00,24,1.1011,1.1021,1.0965,1.0967,12385
20091201|2009-09-24 09:30,24,1.0968,1.098,1.0948,1.0978,9530
20091201|2009-09-24 10:00,24,1.0977,1.0988,1.0965,1.0978,4249
20091201|2009-09-24 10:30,24,1.0978,1.098,1.0963,1.0973,2481
20091201|2009-09-24 11:00,24,1.0975,1.0979,1.097,1.0971,1433
20091201|2009-09-24 11:30,24,1.0971,1.0977,1.0964,1.0972,1693
20091201|2009-09-24 12:00,24,1.0972,1.0975,1.0944,1.0951,5035
20091201|2009-09-24 12:30,24,1.095,1.0958,1.0923,1.0931,7033
20091201|2009-09-24 13:00,24,1.093,1.0945,1.0925,1.0944,2716
20091201|2009-09-24 13:30,24,1.0943,1.0971,1.0943,1.0963,3244
20091201|2009-09-24 14:00,24,1.0962,1.0968,1.096,1.0965,885
20091201|2009-09-24 14:30,24,1.0964,1.0975,1.0964,1.0968,1001
20091201|2009-09-24 15:00,24,1.0968,1.097,1.0963,1.0965,193
20091201|2009-09-24 15:30,24,1.0964,1.0965,1.096,1.0965,89
20091201|2009-09-24 17:00,25,1.0962,1.0965,1.0959,1.096,62
20091201|2009-09-24 17:30,25,1.0958,1.096,1.0954,1.0955,136
20091201|2009-09-24 18:00,25,1.0957,1.0965,1.0951,1.0961,1046
20091201|2009-09-24 18:30,25,1.0961,1.1027,1.0959,1.1013,2831
20091201|2009-09-24 19:00,25,1.1015,1.1016,1.0992,1.0998,1432
20091201|2009-09-24 19:30,25,1.0997,1.1017,1.0992,1.1014,2227
20091201|2009-09-24 20:00,25,1.1013,1.1044,1.101,1.1031,1958
20091201|2009-09-24 20:30,25,1.1031,1.104,1.102,1.1032,1832
20091201|2009-09-24 21:00,25,1.1032,1.1036,1.1029,1.1033,634
20091201|2009-09-24 21:30,25,1.1032,1.1047,1.1032,1.1043,758
20091201|2009-09-24 22:00,25,1.1045,1.1048,1.1032,1.1033,487
20091201|2009-09-24 22:30,25,1.1033,1.1033,1.1019,1.1021,981
20091201|2009-09-24 23:00,25,1.102,1.1025,1.1015,1.1023,1136
20091201|2009-09-24 23:30,25,1.1025,1.1031,1.1019,1.1023,1330
20091201|2009-09-25 00:00,25,1.1023,1.1032,1.1018,1.1031,542
20091201|2009-09-25 00:30,25,1.103,1.1042,1.1027,1.1037,636
20091201|2009-09-25 01:00,25,1.1037,1.1049,1.1031,1.104,1820
20091201|2009-09-25 01:30,25,1.104,1.1052,1.1034,1.1036,1568
20091201|2009-09-25 02:00,25,1.1037,1.1043,1.1022,1.1041,1485
20091201|2009-09-25 02:30,25,1.1042,1.1047,1.1037,1.1043,1207
20091201|2009-09-25 03:00,25,1.1043,1.1051,1.104,1.1048,1144
20091201|2009-09-25 03:30,25,1.1049,1.1059,1.1041,1.1052,1715
20091201|2009-09-25 04:00,25,1.1052,1.1059,1.1046,1.1053,1160
20091201|2009-09-25 04:30,25,1.1052,1.1075,1.1051,1.1075,2514
20091201|2009-09-25 05:00,25,1.1074,1.1122,1.1074,1.1094,9926
20091201|2009-09-25 05:30,25,1.1095,1.1108,1.1086,1.1098,2429
20091201|2009-09-25 06:00,25,1.1097,1.1097,1.1078,1.1084,1768
20091201|2009-09-25 06:30,25,1.1086,1.1095,1.1076,1.1076,1682
20091201|2009-09-25 07:00,25,1.1076,1.1083,1.1063,1.1077,3905
20091201|2009-09-25 07:30,25,1.1076,1.1093,1.1057,1.1072,5800
20091201|2009-09-25 08:00,25,1.1073,1.1088,1.1066,1.1087,2614
20091201|2009-09-25 08:30,25,1.1087,1.109,1.1071,1.1084,5523
20091201|2009-09-25 09:00,25,1.1085,1.1122,1.1079,1.1102,8410
20091201|2009-09-25 09:30,25,1.1103,1.1147,1.1094,1.1125,13607
20091201|2009-09-25 10:00,25,1.1126,1.1176,1.1119,1.1176,11114
20091201|2009-09-25 10:30,25,1.1176,1.1178,1.1137,1.1137,6726
20091201|2009-09-25 11:00,25,1.1137,1.1154,1.1135,1.1147,2630
20091201|2009-09-25 11:30,25,1.1147,1.1149,1.1139,1.1142,1280
20091201|2009-09-25 12:00,25,1.1142,1.1145,1.1132,1.1135,827
20091201|2009-09-25 12:30,25,1.1134,1.1146,1.1127,1.1145,1658
20091201|2009-09-25 13:00,25,1.1146,1.1153,1.114,1.1144,1689
20091201|2009-09-25 13:30,25,1.1144,1.1144,1.1121,1.1132,2880
20091201|2009-09-25 14:00,25,1.113,1.114,1.1127,1.1134,870
20091201|2009-09-25 14:30,25,1.1133,1.1139,1.1132,1.1133,630
20091201|2009-09-25 15:00,25,1.1134,1.1148,1.1133,1.1144,391
20091201|2009-09-25 15:30,25,1.1146,1.1172,1.1146,1.1161,327
20091201|2009-09-27 17:00,28,1.1162,1.1208,1.116,1.1191,1313
20091201|2009-09-27 17:30,28,1.1191,1.1229,1.119,1.1219,1169
20091201|2009-09-27 18:00,28,1.122,1.1323,1.122,1.1296,3819
20091201|2009-09-27 18:30,28,1.1294,1.1341,1.127,1.1279,2655
20091201|2009-09-27 19:00,28,1.1277,1.1277,1.1237,1.126,4403
20091201|2009-09-27 19:30,28,1.1259,1.1277,1.1242,1.1271,2090
20091201|2009-09-27 20:00,28,1.1272,1.1274,1.123,1.1241,2491
20091201|2009-09-27 20:30,28,1.1239,1.1242,1.1207,1.1219,2132
20091201|2009-09-27 21:00,28,1.1219,1.123,1.1213,1.1223,821
20091201|2009-09-27 21:30,28,1.1224,1.123,1.1219,1.1222,724
20091201|2009-09-27 22:00,28,1.1222,1.1223,1.1188,1.1203,1994
20091201|2009-09-27 22:30,28,1.1203,1.1206,1.119,1.1198,624
20091201|2009-09-27 23:00,28,1.1197,1.1199,1.1166,1.1191,2242
20091201|2009-09-27 23:30,28,1.1192,1.1199,1.1186,1.1188,817
20091201|2009-09-28 00:00,28,1.1187,1.1189,1.1174,1.1187,888
20091201|2009-09-28 00:30,28,1.1188,1.1214,1.1188,1.1213,1434
20091201|2009-09-28 01:00,28,1.1214,1.1223,1.1191,1.1204,3120
20091201|2009-09-28 01:30,28,1.1206,1.1206,1.1179,1.1191,2009
20091201|2009-09-28 02:00,28,1.1192,1.1199,1.1164,1.1168,4582
20091201|2009-09-28 02:30,28,1.1169,1.1181,1.116,1.117,2583
20091201|2009-09-28 03:00,28,1.1171,1.1172,1.1164,1.1168,734
20091201|2009-09-28 03:30,28,1.1168,1.1193,1.1164,1.1189,2737
20091201|2009-09-28 04:00,28,1.1189,1.1198,1.1184,1.119,1482
20091201|2009-09-28 04:30,28,1.1189,1.1203,1.1185,1.1197,1852
20091201|2009-09-28 05:00,28,1.1196,1.12,1.1185,1.119,1653
20091201|2009-09-28 05:30,28,1.119,1.1199,1.1186,1.1192,1541
20091201|2009-09-28 06:00,28,1.119,1.1207,1.1184,1.1204,1934
20091201|2009-09-28 06:30,28,1.1203,1.1204,1.1185,1.1186,1635
20091201|2009-09-28 07:00,28,1.1186,1.1186,1.1163,1.1163,2415
20091201|2009-09-28 07:30,28,1.1163,1.1182,1.1156,1.1182,5120
20091201|2009-09-28 08:00,28,1.1182,1.1198,1.1175,1.1184,4064
20091201|2009-09-28 08:30,28,1.1185,1.1197,1.1184,1.119,3060
20091201|2009-09-28 09:00,28,1.1191,1.1223,1.1191,1.1203,5114
20091201|2009-09-28 09:30,28,1.1203,1.121,1.1181,1.1183,4877
20091201|2009-09-28 10:00,28,1.1183,1.1198,1.1182,1.1192,2499
20091201|2009-09-28 10:30,28,1.1192,1.1201,1.116,1.1197,7455
20091201|2009-09-28 11:00,28,1.1197,1.1215,1.1193,1.1195,2684
20091201|2009-09-28 11:30,28,1.1194,1.1198,1.1184,1.1186,1342
20091201|2009-09-28 12:00,28,1.1186,1.1195,1.1178,1.1194,763
20091201|2009-09-28 12:30,28,1.1195,1.1195,1.1178,1.1179,787
20091201|2009-09-28 13:00,28,1.1179,1.1181,1.1159,1.1173,2113
20091201|2009-09-28 13:30,28,1.1172,1.1175,1.1143,1.1146,2301
20091201|2009-09-28 14:00,28,1.1146,1.1153,1.1145,1.1149,1229
20091201|2009-09-28 14:30,28,1.1148,1.1163,1.1148,1.1162,964
20091201|2009-09-28 15:00,28,1.1162,1.1165,1.1151,1.116,207
20091201|2009-09-28 15:30,28,1.1159,1.1171,1.1157,1.1165,148
20091201|2009-09-28 17:00,29,1.1157,1.1159,1.1148,1.1153,456
20091201|2009-09-28 17:30,29,1.1155,1.116,1.1151,1.1159,56
20091201|2009-09-28 18:00,29,1.1155,1.1163,1.1149,1.116,259
20091201|2009-09-28 18:30,29,1.1159,1.1159,1.1127,1.1129,1852
20091201|2009-09-28 19:00,29,1.1128,1.1137,1.1113,1.1136,3244
20091201|2009-09-28 19:30,29,1.1135,1.1143,1.1091,1.1096,4355
20091201|2009-09-28 20:00,29,1.1096,1.1114,1.1088,1.1096,1603
20091201|2009-09-28 20:30,29,1.1095,1.1133,1.1095,1.1133,1395
20091201|2009-09-28 21:00,29,1.1132,1.1134,1.1119,1.1131,819
20091201|2009-09-28 21:30,29,1.1132,1.1132,1.1117,1.1118,548
20091201|2009-09-28 22:00,29,1.1118,1.1123,1.1105,1.1109,635
20091201|2009-09-28 22:30,29,1.1109,1.112,1.1108,1.1115,530
20091201|2009-09-28 23:00,29,1.1115,1.1122,1.1115,1.112,364
20091201|2009-09-28 23:30,29,1.1121,1.1132,1.1118,1.1128,406
20091201|2009-09-29 00:00,29,1.1129,1.1131,1.112,1.1128,642
20091201|2009-09-29 00:30,29,1.1128,1.113,1.1118,1.1118,437
20091201|2009-09-29 01:00,29,1.1118,1.1119,1.1106,1.1112,1533
20091201|2009-09-29 01:30,29,1.1111,1.114,1.1103,1.1132,3469
20091201|2009-09-29 02:00,29,1.1132,1.1157,1.1129,1.1154,2643
20091201|2009-09-29 02:30,29,1.1155,1.1163,1.1134,1.1152,2606
20091201|2009-09-29 03:00,29,1.1152,1.1153,1.1138,1.1141,1043
20091201|2009-09-29 03:30,29,1.114,1.1155,1.1137,1.1152,1366
20091201|2009-09-29 04:00,29,1.1153,1.1154,1.1142,1.1144,1183
20091201|2009-09-29 04:30,29,1.1144,1.1151,1.1133,1.1134,1088
20091201|2009-09-29 05:00,29,1.1135,1.1141,1.1104,1.112,3075
20091201|2009-09-29 05:30,29,1.1119,1.1133,1.111,1.1121,2076
20091201|2009-09-29 06:00,29,1.1123,1.1143,1.1118,1.1135,2136
20091201|2009-09-29 06:30,29,1.1135,1.1138,1.1121,1.1121,1735
20091201|2009-09-29 07:00,29,1.112,1.1128,1.1113,1.1126,2998
20091201|2009-09-29 07:30,29,1.1126,1.1135,1.1108,1.1124,3794
20091201|2009-09-29 08:00,29,1.1123,1.1123,1.1109,1.1115,4378
20091201|2009-09-29 08:30,29,1.1115,1.1122,1.1073,1.1076,8867
20091201|2009-09-29 09:00,29,1.1077,1.1107,1.1077,1.1098,7553
20091201|2009-09-29 09:30,29,1.1098,1.1101,1.108,1.1081,4303
20091201|2009-09-29 10:00,29,1.1081,1.1099,1.1079,1.1096,4038
20091201|2009-09-29 10:30,29,1.1097,1.1101,1.107,1.1083,5022
20091201|2009-09-29 11:00,29,1.1084,1.109,1.1074,1.1083,2371
20091201|2009-09-29 11:30,29,1.1085,1.1095,1.1084,1.1091,2196
20091201|2009-09-29 12:00,29,1.1092,1.1094,1.108,1.1093,1460
20091201|2009-09-29 12:30,29,1.1092,1.1105,1.1091,1.1099,1541
20091201|2009-09-29 13:00,29,1.1099,1.1102,1.1094,1.1101,734
20091201|2009-09-29 13:30,29,1.1101,1.1102,1.1094,1.1095,1109
20091201|2009-09-29 14:00,29,1.1095,1.1101,1.109,1.1099,847
20091201|2009-09-29 14:30,29,1.1099,1.1099,1.1087,1.109,648
20091201|2009-09-29 15:00,29,1.109,1.1098,1.1089,1.1098,143
20091201|2009-09-29 15:30,29,1.1098,1.1108,1.1096,1.1106,169
20091201|2009-09-29 17:00,30,1.11,1.1101,1.1093,1.1095,120
20091201|2009-09-29 17:30,30,1.1095,1.1101,1.1095,1.1098,196
20091201|2009-09-29 18:00,30,1.11,1.1108,1.1093,1.1093,230
20091201|2009-09-29 18:30,30,1.109,1.1105,1.1086,1.1087,776
20091201|2009-09-29 19:00,30,1.1087,1.109,1.1069,1.107,1942
20091201|2009-09-29 19:30,30,1.107,1.1109,1.1065,1.1101,2607
20091201|2009-09-29 20:00,30,1.1103,1.1146,1.1099,1.1131,3544
20091201|2009-09-29 20:30,30,1.113,1.1145,1.1117,1.1145,1708
20091201|2009-09-29 21:00,30,1.1144,1.115,1.1131,1.1142,1345
20091201|2009-09-29 21:30,30,1.1142,1.1158,1.1139,1.1158,838
20091201|2009-09-29 22:00,30,1.1156,1.1157,1.1143,1.1145,377
20091201|2009-09-29 22:30,30,1.1144,1.1148,1.1139,1.1143,715
20091201|2009-09-29 23:00,30,1.1143,1.115,1.1141,1.115,522
20091201|2009-09-29 23:30,30,1.115,1.1157,1.115,1.1156,696
20091201|2009-09-30 00:00,30,1.1156,1.1163,1.1154,1.1158,769
20091201|2009-09-30 00:30,30,1.1159,1.1174,1.1157,1.1171,1641
20091201|2009-09-30 01:00,30,1.1171,1.1171,1.1139,1.1142,2600
20091201|2009-09-30 01:30,30,1.1142,1.1153,1.1141,1.1144,1436
20091201|2009-09-30 02:00,30,1.1145,1.1151,1.1138,1.114,1651
20091201|2009-09-30 02:30,30,1.1141,1.1147,1.1137,1.1147,2170
20091201|2009-09-30 03:00,30,1.1148,1.1169,1.1138,1.1169,2608
20091201|2009-09-30 03:30,30,1.1169,1.1194,1.1161,1.1184,5164
20091201|2009-09-30 04:00,30,1.1183,1.1193,1.117,1.1192,2315
20091201|2009-09-30 04:30,30,1.1193,1.1197,1.1175,1.1181,1270
20091201|2009-09-30 05:00,30,1.118,1.118,1.1163,1.1166,1145
20091201|2009-09-30 05:30,30,1.1166,1.1179,1.1165,1.1179,709
20091201|2009-09-30 06:00,30,1.1179,1.1184,1.1172,1.1181,994
20091201|2009-09-30 06:30,30,1.118,1.1183,1.1163,1.1171,2669
20091201|2009-09-30 07:00,30,1.1172,1.1196,1.1157,1.1159,5283
20091201|2009-09-30 07:30,30,1.1158,1.1169,1.1139,1.1147,6772
20091201|2009-09-30 08:00,30,1.1147,1.1151,1.1136,1.1146,2733
20091201|2009-09-30 08:30,30,1.1145,1.1166,1.114,1.1161,6747
20091201|2009-09-30 09:00,30,1.1161,1.1171,1.1152,1.1158,5371
20091201|2009-09-30 09:30,30,1.1158,1.1174,1.1156,1.1174,6491
20091201|2009-09-30 10:00,30,1.1174,1.1188,1.1167,1.1181,4435
20091201|2009-09-30 10:30,30,1.1181,1.119,1.1173,1.1178,2689
20091201|2009-09-30 11:00,30,1.1178,1.1189,1.1176,1.1183,1495
20091201|2009-09-30 11:30,30,1.1183,1.1183,1.1156,1.1156,2279
20091201|2009-09-30 12:00,30,1.1155,1.1159,1.1142,1.1146,3456
20091201|2009-09-30 12:30,30,1.1146,1.1161,1.1146,1.1154,1195
20091201|2009-09-30 13:00,30,1.1155,1.1169,1.115,1.1165,1119
20091201|2009-09-30 13:30,30,1.1166,1.1171,1.116,1.1162,2342
20091201|2009-09-30 14:00,30,1.1162,1.1164,1.1141,1.1145,1788
20091201|2009-09-30 14:30,30,1.1145,1.1152,1.1142,1.1145,943
20091201|2009-09-30 15:00,30,1.1144,1.115,1.1141,1.1145,190
20091201|2009-09-30 15:30,30,1.1145,1.1159,1.1143,1.1152,139
20091201|2009-09-30 17:00,1,1.1153,1.1153,1.1134,1.1146,251
20091201|2009-09-30 17:30,1,1.1147,1.1147,1.1138,1.1138,210
20091201|2009-09-30 18:00,1,1.1137,1.1137,1.112,1.1128,975
20091201|2009-09-30 18:30,1,1.1127,1.1136,1.1122,1.1128,615
20091201|2009-09-30 19:00,1,1.1127,1.1148,1.1125,1.1143,1085
20091201|2009-09-30 19:30,1,1.1143,1.1148,1.1136,1.1145,1079
20091201|2009-09-30 20:00,1,1.1144,1.1154,1.1138,1.1148,732
20091201|2009-09-30 20:30,1,1.1146,1.1156,1.1143,1.1147,517
20091201|2009-09-30 21:00,1,1.1147,1.1147,1.1136,1.1138,431
20091201|2009-09-30 21:30,1,1.1135,1.114,1.1128,1.1135,401
20091201|2009-09-30 22:00,1,1.1134,1.1137,1.1131,1.1133,141
20091201|2009-09-30 22:30,1,1.1132,1.1132,1.1117,1.1118,787
20091201|2009-09-30 23:00,1,1.1118,1.1129,1.1115,1.1127,465
20091201|2009-09-30 23:30,1,1.1127,1.1128,1.1116,1.1117,311
20091201|2009-10-01 00:00,1,1.1117,1.1122,1.1109,1.1122,599
20091201|2009-10-01 00:30,1,1.1121,1.1125,1.1107,1.1107,1478
20091201|2009-10-01 01:00,1,1.1108,1.1119,1.11,1.1113,1955
20091201|2009-10-01 01:30,1,1.1112,1.1114,1.1095,1.1107,1494
20091201|2009-10-01 02:00,1,1.1108,1.1125,1.1105,1.1113,1870
20091201|2009-10-01 02:30,1,1.1114,1.1125,1.1108,1.1118,1459
20091201|2009-10-01 03:00,1,1.1119,1.112,1.1109,1.1111,693
20091201|2009-10-01 03:30,1,1.1111,1.1128,1.1111,1.1116,1592
20091201|2009-10-01 04:00,1,1.1116,1.1119,1.1111,1.1118,1083
20091201|2009-10-01 04:30,1,1.1119,1.112,1.1112,1.1115,541
20091201|2009-10-01 05:00,1,1.1114,1.112,1.1107,1.1117,737
20091201|2009-10-01 05:30,1,1.1117,1.1126,1.1116,1.1117,807
20091201|2009-10-01 06:00,1,1.1117,1.1123,1.1108,1.1116,1067
20091201|2009-10-01 06:30,1,1.1115,1.1123,1.1112,1.1119,1017
20091201|2009-10-01 07:00,1,1.1118,1.1129,1.1113,1.1121,2669
20091201|2009-10-01 07:30,1,1.1124,1.1143,1.1118,1.1138,5423
20091201|2009-10-01 08:00,1,1.1138,1.117,1.1133,1.1167,6600
20091201|2009-10-01 08:30,1,1.1167,1.1176,1.1162,1.1171,5590
20091201|2009-10-01 09:00,1,1.117,1.1183,1.1156,1.1163,5812
20091201|2009-10-01 09:30,1,1.1163,1.1189,1.1156,1.1164,6107
20091201|2009-10-01 10:00,1,1.1165,1.1172,1.1152,1.1167,4839
20091201|2009-10-01 10:30,1,1.1166,1.1167,1.1147,1.1148,2784
20091201|2009-10-01 11:00,1,1.1149,1.1154,1.1142,1.1149,2302
20091201|2009-10-01 11:30,1,1.1148,1.1156,1.1145,1.1154,842
20091201|2009-10-01 12:00,1,1.1153,1.1159,1.1138,1.1156,2080
20091201|2009-10-01 12:30,1,1.1156,1.1165,1.1153,1.1157,1125
20091201|2009-10-01 13:00,1,1.1156,1.1157,1.1146,1.1154,1318
20091201|2009-10-01 13:30,1,1.1153,1.116,1.1142,1.1148,2375
20091201|2009-10-01 14:00,1,1.115,1.1154,1.1146,1.1146,831
20091201|2009-10-01 14:30,1,1.1146,1.1153,1.1141,1.1143,916
20091201|2009-10-01 15:00,1,1.1144,1.1155,1.1138,1.1147,435
20091201|2009-10-01 15:30,1,1.1148,1.1164,1.1148,1.1164,290
20091201|2009-10-01 17:00,2,1.1166,1.1179,1.1166,1.1174,157
20091201|2009-10-01 17:30,2,1.1171,1.1182,1.1168,1.1176,512
20091201|2009-10-01 18:00,2,1.1176,1.1178,1.1166,1.1168,326
20091201|2009-10-01 18:30,2,1.1167,1.1184,1.1165,1.1172,865
20091201|2009-10-01 19:00,2,1.1172,1.1195,1.1165,1.1178,1841
20091201|2009-10-01 19:30,2,1.1179,1.1184,1.1167,1.1174,844
20091201|2009-10-01 20:00,2,1.1174,1.1184,1.1173,1.1174,646
20091201|2009-10-01 20:30,2,1.1175,1.1179,1.1167,1.1174,673
20091201|2009-10-01 21:00,2,1.1173,1.1191,1.1173,1.1191,624
20091201|2009-10-01 21:30,2,1.119,1.1192,1.1184,1.1192,264
20091201|2009-10-01 22:00,2,1.1192,1.1214,1.1192,1.1201,1928
20091201|2009-10-01 22:30,2,1.1201,1.1202,1.1189,1.12,534
20091201|2009-10-01 23:00,2,1.12,1.1202,1.1183,1.1185,384
20091201|2009-10-01 23:30,2,1.1185,1.1192,1.1184,1.1188,208
20091201|2009-10-02 00:00,2,1.1187,1.1191,1.1175,1.119,1330
20091201|2009-10-02 00:30,2,1.1189,1.1191,1.1173,1.1179,787
20091201|2009-10-02 01:00,2,1.118,1.1186,1.1169,1.1173,1482
20091201|2009-10-02 01:30,2,1.1173,1.1178,1.1168,1.1169,1537
20091201|2009-10-02 02:00,2,1.1169,1.1185,1.1162,1.1183,1985
20091201|2009-10-02 02:30,2,1.1182,1.1196,1.1181,1.1193,1294
20091201|2009-10-02 03:00,2,1.1194,1.1199,1.1187,1.1196,1422
20091201|2009-10-02 03:30,2,1.1195,1.1204,1.119,1.1193,1468
20091201|2009-10-02 04:00,2,1.1194,1.1198,1.1185,1.119,946
20091201|2009-10-02 04:30,2,1.119,1.1196,1.1186,1.1194,620
20091201|2009-10-02 05:00,2,1.1194,1.1197,1.1189,1.1194,1293
20091201|2009-10-02 05:30,2,1.1195,1.1203,1.1191,1.1196,1295
20091201|2009-10-02 06:00,2,1.1196,1.12,1.1193,1.1198,1092
20091201|2009-10-02 06:30,2,1.1197,1.12,1.1189,1.1196,1044
20091201|2009-10-02 07:00,2,1.1195,1.1199,1.1185,1.1187,3840
20091201|2009-10-02 07:30,2,1.1188,1.1258,1.1188,1.122,14830
20091201|2009-10-02 08:00,2,1.122,1.1262,1.122,1.1252,9232
20091201|2009-10-02 08:30,2,1.1251,1.1289,1.1245,1.1279,10244
20091201|2009-10-02 09:00,2,1.1279,1.1291,1.1224,1.1229,11702
20091201|2009-10-02 09:30,2,1.123,1.1232,1.1204,1.1214,6745
20091201|2009-10-02 10:00,2,1.1214,1.1216,1.1122,1.1148,20329
20091201|2009-10-02 10:30,2,1.1147,1.1163,1.1139,1.1161,5559
20091201|2009-10-02 11:00,2,1.1162,1.1176,1.1154,1.1167,2909
20091201|2009-10-02 11:30,2,1.1166,1.1167,1.1153,1.1156,1280
20091201|2009-10-02 12:00,2,1.1157,1.1168,1.1153,1.1166,959
20091201|2009-10-02 12:30,2,1.1167,1.1181,1.1165,1.118,922
20091201|2009-10-02 13:00,2,1.1179,1.1181,1.1166,1.1167,1317
20091201|2009-10-02 13:30,2,1.1168,1.1174,1.116,1.116,979
20091201|2009-10-02 14:00,2,1.116,1.1167,1.1153,1.1154,1062
20091201|2009-10-02 14:30,2,1.1153,1.1156,1.1137,1.1147,1179
20091201|2009-10-02 15:00,2,1.1147,1.1157,1.1146,1.1153,185
20091201|2009-10-02 15:30,2,1.1147,1.1147,1.1139,1.1146,96
20091201|2009-10-04 17:00,5,1.1182,1.1191,1.1158,1.1159,338
20091201|2009-10-04 17:30,5,1.1159,1.1174,1.1152,1.1168,555
20091201|2009-10-04 18:00,5,1.1173,1.1179,1.1154,1.1155,289
20091201|2009-10-04 18:30,5,1.1156,1.116,1.1148,1.1153,546
20091201|2009-10-04 19:00,5,1.1153,1.1154,1.1138,1.1142,843
20091201|2009-10-04 19:30,5,1.1142,1.1148,1.1136,1.1136,877
20091201|2009-10-04 20:00,5,1.1136,1.1137,1.1122,1.1127,1699
20091201|2009-10-04 20:30,5,1.1127,1.1137,1.1127,1.1135,517
20091201|2009-10-04 21:00,5,1.1134,1.115,1.1134,1.1146,524
20091201|2009-10-04 21:30,5,1.1145,1.1146,1.1138,1.1143,414
20091201|2009-10-04 22:00,5,1.1142,1.1143,1.1131,1.1132,293
20091201|2009-10-04 22:30,5,1.1131,1.1141,1.1129,1.1138,476
20091201|2009-10-04 23:00,5,1.1138,1.1146,1.1137,1.1142,336
20091201|2009-10-04 23:30,5,1.114,1.115,1.114,1.1149,283
20091201|2009-10-05 00:00,5,1.1148,1.1151,1.114,1.1141,87
20091201|2009-10-05 00:30,5,1.1141,1.1143,1.1128,1.1129,278
20091201|2009-10-05 01:00,5,1.1128,1.115,1.1124,1.1143,1575
20091201|2009-10-05 01:30,5,1.1141,1.1145,1.1127,1.1133,1433
20091201|2009-10-05 02:00,5,1.1133,1.1138,1.1123,1.1126,1414
20091201|2009-10-05 02:30,5,1.1127,1.1139,1.1123,1.1136,1141
20091201|2009-10-05 03:00,5,1.1137,1.1147,1.1136,1.1137,1115
20091201|2009-10-05 03:30,5,1.1138,1.1139,1.1128,1.1132,671
20091201|2009-10-05 04:00,5,1.1133,1.1138,1.1131,1.1134,289
20091201|2009-10-05 04:30,5,1.1135,1.1135,1.112,1.1127,652
20091201|2009-10-05 05:00,5,1.1127,1.1131,1.1118,1.1126,1384
20091201|2009-10-05 05:30,5,1.1126,1.1126,1.1121,1.1122,254
20091201|2009-10-05 06:00,5,1.1123,1.1125,1.1118,1.112,997
20091201|2009-10-05 06:30,5,1.1122,1.1137,1.112,1.1137,1477
20091201|2009-10-05 07:00,5,1.1137,1.114,1.1123,1.1128,1610
20091201|2009-10-05 07:30,5,1.1127,1.1138,1.1124,1.1132,1717
20091201|2009-10-05 08:00,5,1.1132,1.1146,1.1131,1.1142,2219
20091201|2009-10-05 08:30,5,1.1141,1.1172,1.1141,1.1164,5228
20091201|2009-10-05 09:00,5,1.1163,1.1175,1.1152,1.1164,4259
20091201|2009-10-05 09:30,5,1.1165,1.1177,1.1164,1.1166,2063
20091201|2009-10-05 10:00,5,1.1166,1.1182,1.1158,1.1162,3314
20091201|2009-10-05 10:30,5,1.1162,1.1171,1.1159,1.1168,1482
20091201|2009-10-05 11:00,5,1.1168,1.1174,1.1159,1.1162,1048
20091201|2009-10-05 11:30,5,1.1163,1.1165,1.1155,1.1159,1282
20091201|2009-10-05 12:00,5,1.1159,1.117,1.1155,1.1169,1151
20091201|2009-10-05 12:30,5,1.117,1.119,1.1168,1.1178,1611
20091201|2009-10-05 13:00,5,1.1177,1.1183,1.1175,1.118,932
20091201|2009-10-05 13:30,5,1.1181,1.1184,1.1175,1.1178,1506
20091201|2009-10-05 14:00,5,1.1177,1.1187,1.1177,1.1184,808
20091201|2009-10-05 14:30,5,1.1184,1.1185,1.117,1.1175,711
20091201|2009-10-05 15:00,5,1.1173,1.1176,1.117,1.1172,145
20091201|2009-10-05 15:30,5,1.1172,1.1177,1.1172,1.1177,112
20091201|2009-10-05 17:00,6,1.1173,1.1181,1.1169,1.1176,172
20091201|2009-10-05 17:30,6,1.1173,1.1176,1.1167,1.1172,307
20091201|2009-10-05 18:00,6,1.1176,1.1177,1.1168,1.1168,165
20091201|2009-10-05 18:30,6,1.1168,1.117,1.1158,1.1161,442
20091201|2009-10-05 19:00,6,1.116,1.1184,1.1159,1.118,729
20091201|2009-10-05 19:30,6,1.118,1.1193,1.1176,1.1188,1386
20091201|2009-10-05 20:00,6,1.1188,1.1227,1.1186,1.1218,4354
20091201|2009-10-05 20:30,6,1.1219,1.1244,1.1209,1.1238,2368
20091201|2009-10-05 21:00,6,1.124,1.1241,1.122,1.1234,1811
20091201|2009-10-05 21:30,6,1.1235,1.1241,1.1221,1.1223,1368
20091201|2009-10-05 22:00,6,1.1223,1.1235,1.1222,1.1232,659
20091201|2009-10-05 22:30,6,1.1232,1.1234,1.1223,1.1229,1176
20091201|2009-10-05 23:00,6,1.1229,1.123,1.1219,1.1219,380
20091201|2009-10-05 23:30,6,1.1219,1.1224,1.1218,1.1222,156
20091201|2009-10-06 00:00,6,1.1223,1.1251,1.1223,1.1248,1495
20091201|2009-10-06 00:30,6,1.1248,1.1253,1.1232,1.1243,1359
20091201|2009-10-06 01:00,6,1.1243,1.1259,1.1235,1.1238,3213
20091201|2009-10-06 01:30,6,1.1238,1.124,1.1187,1.1208,5471
20091201|2009-10-06 02:00,6,1.1208,1.123,1.1204,1.1224,2144
20091201|2009-10-06 02:30,6,1.1224,1.1227,1.1207,1.1207,1526
20091201|2009-10-06 03:00,6,1.1207,1.1236,1.1207,1.1235,1422
20091201|2009-10-06 03:30,6,1.1233,1.1238,1.122,1.1237,2987
20091201|2009-10-06 04:00,6,1.1237,1.1245,1.1226,1.1228,1106
20091201|2009-10-06 04:30,6,1.123,1.1239,1.1226,1.1227,918
20091201|2009-10-06 05:00,6,1.1227,1.1234,1.1226,1.1233,483
20091201|2009-10-06 05:30,6,1.1233,1.1238,1.1225,1.1234,972
20091201|2009-10-06 06:00,6,1.1233,1.1235,1.1224,1.1224,1056
20091201|2009-10-06 06:30,6,1.1225,1.1233,1.1225,1.123,1114
20091201|2009-10-06 07:00,6,1.123,1.1231,1.1218,1.1224,2239
20091201|2009-10-06 07:30,6,1.1223,1.1235,1.1218,1.1233,2483
20091201|2009-10-06 08:00,6,1.1232,1.1258,1.1228,1.1249,5427
20091201|2009-10-06 08:30,6,1.1248,1.1288,1.1246,1.1275,9510
20091201|2009-10-06 09:00,6,1.1276,1.1289,1.1262,1.127,5864
20091201|2009-10-06 09:30,6,1.1271,1.1288,1.1264,1.1274,4444
20091201|2009-10-06 10:00,6,1.1273,1.128,1.1256,1.1279,3936
20091201|2009-10-06 10:30,6,1.1279,1.1286,1.1267,1.127,2557
20091201|2009-10-06 11:00,6,1.1269,1.1274,1.1266,1.1271,974
20091201|2009-10-06 11:30,6,1.1272,1.1283,1.1267,1.1267,1106
20091201|2009-10-06 12:00,6,1.1267,1.1268,1.1257,1.1267,1752
20091201|2009-10-06 12:30,6,1.1267,1.1269,1.1257,1.1259,774
20091201|2009-10-06 13:00,6,1.126,1.1265,1.1254,1.1261,1090
20091201|2009-10-06 13:30,6,1.1262,1.1271,1.1262,1.1264,1827
20091201|2009-10-06 14:00,6,1.1265,1.1271,1.126,1.1271,1194
20091201|2009-10-06 14:30,6,1.1271,1.1275,1.1263,1.1266,902
20091201|2009-10-06 15:00,6,1.1266,1.127,1.1261,1.1262,186
20091201|2009-10-06 15:30,6,1.1264,1.1265,1.1261,1.1262,101
20091201|2009-10-06 17:00,7,1.1268,1.1283,1.1265,1.1272,128
20091201|2009-10-06 17:30,7,1.1273,1.1284,1.1273,1.1275,113
20091201|2009-10-06 18:00,7,1.1276,1.1282,1.1273,1.1278,167
20091201|2009-10-06 18:30,7,1.1278,1.1281,1.1259,1.1261,566
20091201|2009-10-06 19:00,7,1.126,1.1262,1.1246,1.1258,1369
20091201|2009-10-06 19:30,7,1.1259,1.126,1.1233,1.1249,1817
20091201|2009-10-06 20:00,7,1.1248,1.1261,1.1241,1.1249,1333
20091201|2009-10-06 20:30,7,1.125,1.1258,1.1248,1.1256,264
20091201|2009-10-07 00:00,7,1.1275,1.1281,1.1267,1.127,495
20091201|2009-10-07 00:30,7,1.127,1.1282,1.1262,1.128,908
20091201|2009-10-07 01:00,7,1.1279,1.1307,1.1277,1.1298,3909
20091201|2009-10-07 01:30,7,1.1299,1.1332,1.1292,1.1321,5310
20091201|2009-10-07 02:00,7,1.1321,1.1325,1.1309,1.1314,1885
20091201|2009-10-07 02:30,7,1.1314,1.1354,1.131,1.1351,5011
20091201|2009-10-07 03:00,7,1.1349,1.1361,1.1339,1.1351,3856
20091201|2009-10-07 03:30,7,1.135,1.1353,1.1336,1.1343,2984
20091201|2009-10-07 04:00,7,1.1342,1.1344,1.1331,1.134,1039
20091201|2009-10-07 04:30,7,1.1339,1.1343,1.1324,1.1341,1797
20091201|2009-10-07 05:00,7,1.1341,1.1368,1.1341,1.1365,2460
20091201|2009-10-07 05:30,7,1.1365,1.1366,1.1287,1.131,7615
20091201|2009-10-07 06:00,7,1.1308,1.1313,1.1246,1.1268,11857
20091201|2009-10-07 06:30,7,1.1268,1.1286,1.1263,1.127,3066
20091201|2009-10-07 07:00,7,1.127,1.1271,1.1228,1.1243,7860
20091201|2009-10-07 07:30,7,1.1244,1.1261,1.1215,1.1227,8592
20091201|2009-10-07 08:00,7,1.1227,1.1227,1.1189,1.1215,8351
20091201|2009-10-07 08:30,7,1.1214,1.1233,1.1208,1.1232,5847
20091201|2009-10-07 09:00,7,1.1232,1.1255,1.1227,1.1245,4107
20091201|2009-10-07 09:30,7,1.1245,1.1248,1.1222,1.1236,5068
20091201|2009-10-07 10:00,7,1.1236,1.1278,1.1231,1.1272,4483
20091201|2009-10-07 10:30,7,1.1272,1.1277,1.1264,1.127,2741
20091201|2009-10-07 11:00,7,1.127,1.1273,1.126,1.1263,1086
20091201|2009-10-07 11:30,7,1.1262,1.1269,1.1256,1.1266,1039
20091201|2009-10-07 12:00,7,1.1264,1.129,1.1259,1.129,2178
20091201|2009-10-07 12:30,7,1.129,1.131,1.1286,1.1295,3297
20091201|2009-10-07 13:00,7,1.1295,1.1297,1.1281,1.1294,2274
20091201|2009-10-07 13:30,7,1.1292,1.1299,1.1286,1.1287,1696
20091201|2009-10-07 14:00,7,1.1287,1.1294,1.1284,1.1292,1032
20091201|2009-10-07 14:30,7,1.1292,1.1296,1.1286,1.1288,659
20091201|2009-10-07 15:00,7,1.1287,1.1292,1.1282,1.1287,334
20091201|2009-10-07 15:30,7,1.1287,1.1291,1.1285,1.1286,99
20091201|2009-10-07 17:00,8,1.1291,1.1295,1.1287,1.1287,89
20091201|2009-10-07 17:30,8,1.1288,1.1291,1.1276,1.128,389
20091201|2009-10-07 18:00,8,1.128,1.1301,1.1277,1.13,459
20091201|2009-10-07 18:30,8,1.1301,1.1306,1.1292,1.1298,841
20091201|2009-10-07 19:00,8,1.1298,1.1304,1.1292,1.1299,970
20091201|2009-10-07 19:30,8,1.1299,1.1341,1.1297,1.1309,2883
20091201|2009-10-07 20:00,8,1.1308,1.1332,1.1304,1.1308,1153
20091201|2009-10-07 20:30,8,1.1309,1.1318,1.1308,1.1312,612
20091201|2009-10-07 21:00,8,1.1313,1.1329,1.1307,1.1325,1028
20091201|2009-10-07 21:30,8,1.1325,1.1341,1.1324,1.1333,1380
20091201|2009-10-07 22:00,8,1.1334,1.1335,1.1326,1.133,340
20091201|2009-10-07 22:30,8,1.1331,1.1332,1.1322,1.1329,342
20091201|2009-10-07 23:00,8,1.1329,1.1329,1.132,1.1323,308
20091201|2009-10-07 23:30,8,1.1323,1.1338,1.1322,1.1335,718
20091201|2009-10-08 00:00,8,1.1333,1.1347,1.1332,1.1346,710
20091201|2009-10-08 00:30,8,1.1347,1.1347,1.1318,1.1325,1268
20091201|2009-10-08 01:00,8,1.1325,1.1341,1.1316,1.1323,1701
20091201|2009-10-08 01:30,8,1.1322,1.1341,1.1319,1.1338,1308
20091201|2009-10-08 02:00,8,1.1337,1.135,1.1326,1.1337,1981
20091201|2009-10-08 02:30,8,1.1336,1.1342,1.1325,1.1333,1291
20091201|2009-10-08 03:00,8,1.1332,1.1347,1.1322,1.1332,2537
20091201|2009-10-08 03:30,8,1.1333,1.1342,1.133,1.1338,818
20091201|2009-10-08 04:00,8,1.1337,1.1344,1.1331,1.1336,757
20091201|2009-10-08 04:30,8,1.1336,1.1343,1.1331,1.1333,731
20091201|2009-10-08 05:00,8,1.1334,1.1338,1.1293,1.1302,1992
20091201|2009-10-08 05:30,8,1.1301,1.1321,1.1297,1.1318,1891
20091201|2009-10-08 06:00,8,1.1317,1.1337,1.1317,1.1319,1840
20091201|2009-10-08 06:30,8,1.1319,1.1329,1.1315,1.1317,1534
20091201|2009-10-08 07:00,8,1.1316,1.1323,1.1312,1.1316,1537
20091201|2009-10-08 07:30,8,1.1317,1.1335,1.1301,1.133,4285
20091201|2009-10-08 08:00,8,1.133,1.1331,1.1279,1.1293,7701
20091201|2009-10-08 08:30,8,1.1294,1.1312,1.1288,1.1304,3662
20091201|2009-10-08 09:00,8,1.1304,1.1305,1.1284,1.1301,3811
20091201|2009-10-08 09:30,8,1.1302,1.132,1.1301,1.1317,2306
20091201|2009-10-08 10:00,8,1.1317,1.1326,1.1307,1.1314,3337
20091201|2009-10-08 10:30,8,1.1314,1.132,1.1299,1.1313,2499
20091201|2009-10-08 11:00,8,1.1313,1.1331,1.131,1.1329,2156
20091201|2009-10-08 11:30,8,1.1329,1.1345,1.1326,1.1328,2388
20091201|2009-10-08 12:00,8,1.1327,1.1329,1.1295,1.1305,3200
20091201|2009-10-08 12:30,8,1.1305,1.131,1.1289,1.1309,1861
20091201|2009-10-08 13:00,8,1.1309,1.1315,1.13,1.1312,1134
20091201|2009-10-08 13:30,8,1.1312,1.1324,1.13,1.1303,1786
20091201|2009-10-08 14:00,8,1.1303,1.1318,1.13,1.1315,1190
20091201|2009-10-08 14:30,8,1.1316,1.1316,1.1306,1.1306,553
20091201|2009-10-08 15:00,8,1.1306,1.1312,1.1306,1.1311,174
20091201|2009-10-08 15:30,8,1.1313,1.132,1.1312,1.132,156
20091201|2009-10-08 17:00,9,1.1317,1.1323,1.1311,1.1312,47
20091201|2009-10-08 17:30,9,1.1311,1.1312,1.1306,1.1308,233
20091201|2009-10-08 18:00,9,1.1307,1.1307,1.127,1.1288,1415
20091201|2009-10-08 18:30,9,1.1288,1.1292,1.1268,1.1271,1208
20091201|2009-10-08 19:00,9,1.1272,1.1281,1.1254,1.1272,2089
20091201|2009-10-08 19:30,9,1.1272,1.1279,1.1269,1.1276,1116
20091201|2009-10-08 20:00,9,1.1275,1.1275,1.1255,1.1258,1059
20091201|2009-10-08 20:30,9,1.1257,1.1261,1.1222,1.1229,3762
20091201|2009-10-08 21:00,9,1.1229,1.1247,1.1229,1.1231,1535
20091201|2009-10-08 21:30,9,1.123,1.1235,1.1217,1.1218,540
20091201|2009-10-11 17:00,12,1.1129,1.1129,1.1129,1.1129,3
20091201|2009-10-11 17:30,12,1.1131,1.1151,1.113,1.1148,675
20091201|2009-10-11 18:00,12,1.1147,1.1149,1.1131,1.1134,272
20091201|2009-10-11 18:30,12,1.1134,1.1137,1.1121,1.1121,535
20091201|2009-10-11 19:00,12,1.1122,1.1133,1.111,1.1128,2885
20091201|2009-10-11 19:30,12,1.1128,1.1131,1.1106,1.1108,1229
20091201|2009-10-11 20:00,12,1.1108,1.1112,1.1101,1.1104,901
20091201|2009-10-11 20:30,12,1.1104,1.1121,1.1102,1.1111,1703
20091201|2009-10-11 21:00,12,1.111,1.1118,1.1108,1.111,1245
20091201|2009-10-11 21:30,12,1.1109,1.1113,1.11,1.1104,956
20091201|2009-10-11 22:00,12,1.1103,1.1107,1.1098,1.11,564
20091201|2009-10-11 22:30,12,1.1101,1.1103,1.1098,1.11,532
20091201|2009-10-11 23:00,12,1.11,1.1101,1.1096,1.1098,622
20091201|2009-10-11 23:30,12,1.1098,1.1098,1.1088,1.109,564
20091201|2009-10-12 00:00,12,1.1091,1.1098,1.1085,1.1094,1203
20091201|2009-10-12 00:30,12,1.1096,1.1104,1.1085,1.1089,624
20091201|2009-10-12 01:00,12,1.1088,1.1095,1.108,1.1086,1172
20091201|2009-10-12 01:30,12,1.1086,1.1095,1.1083,1.1084,918
20091201|2009-10-12 02:00,12,1.1084,1.1089,1.1076,1.1079,1251
20091201|2009-10-12 02:30,12,1.1079,1.1082,1.1059,1.1071,4709
20091201|2009-10-12 03:00,12,1.1071,1.1087,1.1067,1.1081,2375
20091201|2009-10-12 03:30,12,1.1081,1.1088,1.1071,1.108,1442
20091201|2009-10-12 04:00,12,1.108,1.1087,1.1076,1.1084,1388
20091201|2009-10-12 04:30,12,1.1083,1.1084,1.1063,1.1069,1723
20091201|2009-10-12 05:00,12,1.107,1.1086,1.1068,1.108,1948
20091201|2009-10-12 05:30,12,1.1079,1.1101,1.1077,1.11,1814
20091201|2009-10-12 06:00,12,1.1099,1.1115,1.1095,1.1102,1815
20091201|2009-10-12 06:30,12,1.1103,1.1119,1.1099,1.1112,2570
20091201|2009-10-12 07:00,12,1.1111,1.1121,1.1101,1.1114,2361
20091201|2009-10-12 07:30,12,1.1114,1.1123,1.1108,1.1117,1423
20091201|2009-10-12 08:00,12,1.1116,1.1128,1.1115,1.1127,1179
20091201|2009-10-12 08:30,12,1.1126,1.1155,1.1126,1.1146,4419
20091201|2009-10-12 09:00,12,1.1146,1.116,1.1134,1.1136,2757
20091201|2009-10-12 09:30,12,1.1136,1.1148,1.1126,1.1147,1889
20091201|2009-10-12 10:00,12,1.1148,1.1161,1.1145,1.1155,3020
20091201|2009-10-12 10:30,12,1.1155,1.1157,1.1142,1.115,1839
20091201|2009-10-12 11:00,12,1.115,1.1156,1.1137,1.1139,1179
20091201|2009-10-12 11:30,12,1.1139,1.1146,1.1138,1.1138,655
20091201|2009-10-12 12:00,12,1.114,1.1146,1.113,1.1132,1033
20091201|2009-10-12 12:30,12,1.1134,1.1148,1.1131,1.1144,660
20091201|2009-10-12 13:00,12,1.1144,1.1149,1.1132,1.1135,652
20091201|2009-10-12 13:30,12,1.1136,1.114,1.113,1.1135,958
20091201|2009-10-12 14:00,12,1.1134,1.1138,1.113,1.113,260
20091201|2009-10-12 14:30,12,1.1131,1.1137,1.1131,1.1134,391
20091201|2009-10-12 15:00,12,1.1134,1.1135,1.113,1.1134,74
20091201|2009-10-12 15:30,12,1.1132,1.1136,1.113,1.1136,141
20091201|2009-10-12 17:00,13,1.114,1.1148,1.1137,1.1145,196
20091201|2009-10-12 17:30,13,1.1145,1.1158,1.1138,1.1149,172
20091201|2009-10-12 18:00,13,1.1149,1.1155,1.1146,1.1152,543
20091201|2009-10-12 18:30,13,1.1153,1.1164,1.1148,1.1153,1010
20091201|2009-10-12 19:00,13,1.1154,1.116,1.1148,1.1154,1090
20091201|2009-10-12 19:30,13,1.1155,1.1156,1.1136,1.1138,984
20091201|2009-10-12 20:00,13,1.1138,1.114,1.1117,1.1118,1685
20091201|2009-10-12 20:30,13,1.1119,1.1133,1.1118,1.1128,990
20091201|2009-10-12 21:00,13,1.1128,1.1137,1.1122,1.1134,521
20091201|2009-10-12 21:30,13,1.1134,1.1149,1.113,1.1147,973
20091201|2009-10-12 22:00,13,1.1146,1.1146,1.1137,1.1139,275
20091201|2009-10-12 22:30,13,1.114,1.1142,1.112,1.1124,775
20091201|2009-10-12 23:00,13,1.1123,1.1133,1.1123,1.1128,330
20091201|2009-10-12 23:30,13,1.1128,1.1131,1.1125,1.1125,212
20091201|2009-10-13 00:00,13,1.1125,1.1125,1.1119,1.1121,270
20091201|2009-10-13 00:30,13,1.1121,1.1125,1.1107,1.1123,1351
20091201|2009-10-13 01:00,13,1.1123,1.1128,1.1114,1.1128,1366
20091201|2009-10-13 01:30,13,1.1128,1.1129,1.1101,1.1105,3197
20091201|2009-10-13 02:00,13,1.1106,1.1109,1.1092,1.11,2558
20091201|2009-10-13 02:30,13,1.11,1.1113,1.1093,1.1101,1925
20091201|2009-10-13 03:00,13,1.1102,1.113,1.11,1.1125,1885
20091201|2009-10-13 03:30,13,1.1125,1.114,1.1116,1.1117,3810
20091201|2009-10-13 04:00,13,1.1116,1.1149,1.1107,1.1142,4873
20091201|2009-10-13 04:30,13,1.1142,1.1144,1.1133,1.114,892
20091201|2009-10-13 05:00,13,1.114,1.1174,1.1135,1.1162,3925
20091201|2009-10-13 05:30,13,1.1162,1.1171,1.1151,1.1161,1595
20091201|2009-10-13 06:00,13,1.1161,1.1179,1.1158,1.1162,2633
20091201|2009-10-13 06:30,13,1.116,1.1184,1.1159,1.117,2516
20091201|2009-10-13 07:00,13,1.117,1.1181,1.1167,1.1174,3140
20091201|2009-10-13 07:30,13,1.1173,1.1174,1.1158,1.1159,2165
20091201|2009-10-13 08:00,13,1.1158,1.116,1.1141,1.1149,5575
20091201|2009-10-13 08:30,13,1.1148,1.1158,1.1143,1.115,3347
20091201|2009-10-13 09:00,13,1.115,1.1164,1.1143,1.1158,3798
20091201|2009-10-13 09:30,13,1.1158,1.1166,1.1154,1.1162,2429
20091201|2009-10-13 10:00,13,1.1161,1.1171,1.1149,1.1155,3970
20091201|2009-10-13 10:30,13,1.1154,1.1163,1.114,1.1151,3835
20091201|2009-10-13 11:00,13,1.115,1.1161,1.115,1.1155,1295
20091201|2009-10-13 11:30,13,1.1154,1.1155,1.1148,1.1153,444
20091201|2009-10-13 12:00,13,1.1153,1.1159,1.1147,1.1158,611
20091201|2009-10-13 12:30,13,1.1158,1.1186,1.1158,1.1163,3405
20091201|2009-10-13 13:00,13,1.1162,1.1162,1.11,1.113,13708
20091201|2009-10-13 13:30,13,1.113,1.1142,1.1123,1.1142,2869
20091201|2009-10-13 14:00,13,1.114,1.1151,1.1139,1.1145,1429
20091201|2009-10-13 14:30,13,1.1144,1.1148,1.1136,1.1144,844
20091201|2009-10-13 15:00,13,1.1146,1.1164,1.1146,1.1159,620
20091201|2009-10-13 15:30,13,1.1159,1.1159,1.1146,1.1148,280
20091201|2009-10-13 17:00,14,1.1152,1.1158,1.1148,1.1153,141
20091201|2009-10-13 17:30,14,1.1151,1.1151,1.1142,1.1149,139
20091201|2009-10-13 18:00,14,1.1147,1.1147,1.1134,1.1136,292
20091201|2009-10-13 18:30,14,1.1135,1.1138,1.113,1.1135,487
20091201|2009-10-13 19:00,14,1.1135,1.1138,1.1128,1.1137,511
20091201|2009-10-13 19:30,14,1.1138,1.1149,1.1138,1.1147,773
20091201|2009-10-13 20:00,14,1.1148,1.1169,1.1146,1.1165,2503
20091201|2009-10-13 20:30,14,1.1166,1.1212,1.1162,1.1207,7255
20091201|2009-10-13 21:00,14,1.1207,1.1219,1.1197,1.12,2476
20091201|2009-10-13 21:30,14,1.1199,1.1228,1.1194,1.1227,2507
20091201|2009-10-13 22:00,14,1.1227,1.1232,1.1209,1.1212,2082
20091201|2009-10-13 22:30,14,1.121,1.1244,1.1209,1.1243,2405
20091201|2009-10-13 23:00,14,1.1244,1.1255,1.1229,1.1242,2392
20091201|2009-10-13 23:30,14,1.1242,1.1261,1.124,1.124,1523
20091201|2009-10-14 00:00,14,1.1239,1.124,1.1228,1.1229,749
20091201|2009-10-14 00:30,14,1.123,1.125,1.123,1.124,1072
20091201|2009-10-14 01:00,14,1.124,1.1255,1.1228,1.1231,2850
20091201|2009-10-14 01:30,14,1.1232,1.1244,1.1214,1.1217,2055
20091201|2009-10-14 02:00,14,1.1217,1.1229,1.1207,1.1216,2482
20091201|2009-10-14 02:30,14,1.1215,1.1236,1.1213,1.1216,3184
20091201|2009-10-14 03:00,14,1.1216,1.1223,1.1206,1.1211,2053
20091201|2009-10-14 03:30,14,1.1211,1.1229,1.1209,1.1229,2629
20091201|2009-10-14 04:00,14,1.1229,1.1232,1.1219,1.1224,2108
20091201|2009-10-14 04:30,14,1.1225,1.1228,1.1218,1.1219,1043
20091201|2009-10-14 05:00,14,1.1221,1.1221,1.1192,1.1205,1860
20091201|2009-10-14 05:30,14,1.1204,1.121,1.1199,1.1207,1764
20091201|2009-10-14 06:00,14,1.1206,1.1209,1.1145,1.1152,10230
20091201|2009-10-14 06:30,14,1.1152,1.1161,1.1139,1.1151,4336
20091201|2009-10-14 07:00,14,1.1151,1.1166,1.1147,1.1159,3784
20091201|2009-10-14 07:30,14,1.1161,1.1167,1.1126,1.1157,8460
20091201|2009-10-14 08:00,14,1.1157,1.1185,1.1156,1.1183,4344
20091201|2009-10-14 08:30,14,1.1183,1.1246,1.1182,1.1206,14318
20091201|2009-10-14 09:00,14,1.1204,1.1208,1.1193,1.1198,3838
20091201|2009-10-14 09:30,14,1.1198,1.1217,1.1196,1.1201,4241
20091201|2009-10-14 10:00,14,1.1201,1.1207,1.1184,1.1186,2923
20091201|2009-10-14 10:30,14,1.1186,1.119,1.118,1.1184,2070
20091201|2009-10-14 11:00,14,1.1184,1.1185,1.1167,1.1184,2224
20091201|2009-10-14 11:30,14,1.1185,1.1197,1.1182,1.1192,1335
20091201|2009-10-14 12:00,14,1.119,1.1214,1.1185,1.1203,2171
20091201|2009-10-14 12:30,14,1.1203,1.1212,1.1194,1.12,1533
20091201|2009-10-14 13:00,14,1.1201,1.123,1.1183,1.1191,4194
20091201|2009-10-14 13:30,14,1.1192,1.1192,1.1173,1.118,3288
20091201|2009-10-14 14:00,14,1.1179,1.119,1.1177,1.1189,1255
20091201|2009-10-14 14:30,14,1.1189,1.1194,1.1186,1.1192,646
20091201|2009-10-14 15:00,14,1.1192,1.1198,1.1186,1.1189,200
20091201|2009-10-14 15:30,14,1.1189,1.1191,1.1181,1.1181,125
20091201|2009-10-14 17:00,15,1.1196,1.1207,1.1185,1.1187,329
20091201|2009-10-14 17:30,15,1.1188,1.1191,1.1183,1.1186,127
20091201|2009-10-14 18:00,15,1.1183,1.1187,1.1181,1.1186,361
20091201|2009-10-14 18:30,15,1.1186,1.1191,1.118,1.1189,443
20091201|2009-10-14 19:00,15,1.1188,1.1192,1.1157,1.1161,2932
20091201|2009-10-14 19:30,15,1.1161,1.1182,1.1159,1.1181,1828
20091201|2009-10-14 20:00,15,1.1181,1.1202,1.1179,1.1194,2200
20091201|2009-10-14 20:30,15,1.1194,1.1201,1.1184,1.1185,1058
20091201|2009-10-14 21:00,15,1.1185,1.1196,1.1183,1.1195,561
20091201|2009-10-14 21:30,15,1.1195,1.1195,1.1188,1.1193,145
20091201|2009-10-14 22:00,15,1.1192,1.1195,1.1181,1.1185,904
20091201|2009-10-14 22:30,15,1.1184,1.1186,1.1178,1.1179,393
20091201|2009-10-14 23:00,15,1.1179,1.118,1.1172,1.1179,689
20091201|2009-10-14 23:30,15,1.1178,1.1197,1.1178,1.1189,897
20091201|2009-10-15 00:00,15,1.119,1.1193,1.1175,1.1181,696
20091201|2009-10-15 00:30,15,1.1182,1.1195,1.118,1.1185,670
20091201|2009-10-15 01:00,15,1.1185,1.1197,1.1175,1.1186,3132
20091201|2009-10-15 01:30,15,1.1184,1.1185,1.1162,1.1167,2132
20091201|2009-10-15 02:00,15,1.1166,1.1183,1.1163,1.1174,2511
20091201|2009-10-15 02:30,15,1.1174,1.118,1.1167,1.1173,2339
20091201|2009-10-15 03:00,15,1.1173,1.1175,1.115,1.1154,3745
20091201|2009-10-15 03:30,15,1.1154,1.1164,1.1146,1.1157,2295
20091201|2009-10-15 04:00,15,1.1158,1.1162,1.1128,1.1128,3321
20091201|2009-10-15 04:30,15,1.1128,1.1131,1.1095,1.1095,10176
20091201|2009-10-15 05:00,15,1.1096,1.1114,1.1096,1.1108,2311
20091201|2009-10-15 05:30,15,1.1108,1.1114,1.1102,1.1105,1811
20091201|2009-10-15 06:00,15,1.1106,1.1106,1.1075,1.1092,7227
20091201|2009-10-15 06:30,15,1.1091,1.11,1.1087,1.1094,2914
20091201|2009-10-15 07:00,15,1.1095,1.1097,1.1077,1.1092,5926
20091201|2009-10-15 07:30,15,1.1092,1.1094,1.1023,1.1026,18345
20091201|2009-10-15 08:00,15,1.1027,1.1044,1.1019,1.1034,7344
20091201|2009-10-15 08:30,15,1.1035,1.1039,1.1026,1.1037,5500
20091201|2009-10-15 09:00,15,1.1037,1.1074,1.1036,1.1058,8491
20091201|2009-10-15 09:30,15,1.1058,1.1079,1.1055,1.107,6232
20091201|2009-10-15 10:00,15,1.1068,1.1094,1.1061,1.1063,6261
20091201|2009-10-15 10:30,15,1.1063,1.1078,1.1058,1.1065,2492
20091201|2009-10-15 11:00,15,1.1065,1.1066,1.1053,1.1059,2241
20091201|2009-10-15 11:30,15,1.1058,1.1065,1.1036,1.1038,2997
20091201|2009-10-15 12:00,15,1.1038,1.1047,1.1026,1.1047,1829
20091201|2009-10-15 12:30,15,1.1047,1.1048,1.102,1.1026,2468
20091201|2009-10-15 13:00,15,1.1025,1.1036,1.1023,1.1031,1639
20091201|2009-10-15 13:30,15,1.1031,1.1042,1.1029,1.1036,1907
20091201|2009-10-15 14:00,15,1.1036,1.1047,1.1029,1.1032,1431
20091201|2009-10-15 14:30,15,1.1031,1.1043,1.1026,1.1041,829
20091201|2009-10-15 15:00,15,1.1041,1.1044,1.1036,1.104,343
20091201|2009-10-15 15:30,15,1.104,1.1048,1.104,1.1041,183
20091201|2009-10-15 17:00,16,1.1043,1.1052,1.1043,1.1043,174
20091201|2009-10-15 17:30,16,1.1043,1.1044,1.1033,1.1034,226
20091201|2009-10-15 18:00,16,1.1032,1.1042,1.1024,1.1025,625
20091201|2009-10-15 18:30,16,1.1025,1.1025,1.0994,1.1015,3396
20091201|2009-10-15 19:00,16,1.1016,1.1037,1.1011,1.1037,1776
20091201|2009-10-15 19:30,16,1.1035,1.1035,1.1006,1.1023,1265
20091201|2009-10-15 20:00,16,1.1023,1.1038,1.1019,1.1029,1750
20091201|2009-10-15 20:30,16,1.1028,1.1045,1.1027,1.1036,1592
20091201|2009-10-15 21:00,16,1.1037,1.1039,1.1025,1.1028,943
20091201|2009-10-15 21:30,16,1.1028,1.1038,1.1026,1.1032,799
20091201|2009-10-15 22:00,16,1.1033,1.1033,1.1025,1.1029,663
20091201|2009-10-15 22:30,16,1.1028,1.103,1.1019,1.1024,661
20091201|2009-10-15 23:00,16,1.1025,1.103,1.1021,1.1023,405
20091201|2009-10-15 23:30,16,1.1024,1.1024,1.1,1.1005,923
20091201|2009-10-16 00:00,16,1.1004,1.1012,1.0998,1.1006,887
20091201|2009-10-16 00:30,16,1.1006,1.1008,1.0999,1.0999,1184
20091201|2009-10-16 01:00,16,1.1,1.1014,1.0995,1.1006,2456
20091201|2009-10-16 01:30,16,1.1006,1.1013,1.0995,1.1008,2779
20091201|2009-10-16 02:00,16,1.1008,1.1027,1.1001,1.1003,2964
20091201|2009-10-16 02:30,16,1.1004,1.1004,1.0965,1.0972,5077
20091201|2009-10-16 03:00,16,1.0973,1.0992,1.0965,1.0985,2299
20091201|2009-10-16 03:30,16,1.0986,1.099,1.0959,1.0964,2269
20091201|2009-10-16 04:00,16,1.0964,1.0969,1.0957,1.0966,2828
20091201|2009-10-16 04:30,16,1.0966,1.0981,1.0966,1.0968,1479
20091201|2009-10-16 05:00,16,1.097,1.0984,1.0969,1.0978,1059
20091201|2009-10-16 05:30,16,1.0977,1.0994,1.0974,1.0993,1132
20091201|2009-10-16 06:00,16,1.0992,1.0999,1.0969,1.0974,3055
20091201|2009-10-16 06:30,16,1.0976,1.098,1.0961,1.0977,1999
20091201|2009-10-16 07:00,16,1.0976,1.098,1.0953,1.0958,5232
20091201|2009-10-16 07:30,16,1.0958,1.0979,1.0957,1.0976,4017
20091201|2009-10-16 08:00,16,1.0975,1.0986,1.0959,1.0978,5607
20091201|2009-10-16 08:30,16,1.0978,1.1012,1.0971,1.0984,6460
20091201|2009-10-16 09:00,16,1.0985,1.0994,1.0978,1.0987,3915
20091201|2009-10-16 09:30,16,1.0987,1.1021,1.0982,1.1007,5927
20091201|2009-10-16 10:00,16,1.1008,1.1044,1.1006,1.1027,8239
20091201|2009-10-16 10:30,16,1.1028,1.1029,1.1015,1.1025,2291
20091201|2009-10-16 11:00,16,1.1025,1.1028,1.1001,1.1005,2543
20091201|2009-10-16 11:30,16,1.1005,1.1012,1.1002,1.101,685
20091201|2009-10-16 12:00,16,1.1009,1.1013,1.1004,1.1005,783
20091201|2009-10-16 12:30,16,1.1004,1.1009,1.0989,1.0995,1791
20091201|2009-10-16 13:00,16,1.0995,1.1003,1.0993,1.1002,1119
20091201|2009-10-16 13:30,16,1.1001,1.1012,1.0998,1.1009,1566
20091201|2009-10-16 14:00,16,1.1009,1.101,1.0999,1.1005,681
20091201|2009-10-16 14:30,16,1.1005,1.101,1.1003,1.1009,865
20091201|2009-10-16 15:00,16,1.1009,1.1012,1.1002,1.1006,227
20091201|2009-10-16 15:30,16,1.1009,1.1015,1.1,1.1006,133
20091201|2009-10-18 17:00,19,1.0998,1.1002,1.0991,1.0992,166
20091201|2009-10-18 17:30,19,1.0992,1.0992,1.0977,1.0983,216
20091201|2009-10-18 18:00,19,1.0984,1.0989,1.0981,1.0989,254
20091201|2009-10-18 18:30,19,1.0989,1.1006,1.0987,1.1003,852
20091201|2009-10-18 19:00,19,1.1003,1.1013,1.1,1.1005,1838
20091201|2009-10-18 19:30,19,1.1005,1.1006,1.0988,1.0998,1116
20091201|2009-10-18 20:00,19,1.0997,1.1018,1.0996,1.1008,1783
20091201|2009-10-18 20:30,19,1.1009,1.1013,1.0994,1.0999,931
20091201|2009-10-18 21:00,19,1.0998,1.1003,1.0986,1.1001,1118
20091201|2009-10-18 21:30,19,1.1002,1.1008,1.0996,1.1007,299
20091201|2009-10-18 22:00,19,1.1003,1.1011,1.1,1.101,147
20091201|2009-10-18 22:30,19,1.101,1.1014,1.1009,1.1011,157
20091201|2009-10-18 23:00,19,1.1011,1.1012,1.1009,1.1009,111
20091201|2009-10-18 23:30,19,1.1009,1.1024,1.1007,1.1024,853
20091201|2009-10-19 00:00,19,1.1024,1.1025,1.1016,1.1018,639
20091201|2009-10-19 00:30,19,1.1019,1.1021,1.1006,1.1007,584
20091201|2009-10-19 01:00,19,1.1007,1.1019,1.1003,1.1019,970
20091201|2009-10-19 01:30,19,1.1018,1.1042,1.1017,1.1034,2874
20091201|2009-10-19 02:00,19,1.1034,1.1044,1.1021,1.1029,1959
20091201|2009-10-19 02:30,19,1.1029,1.1055,1.1026,1.1041,3635
20091201|2009-10-19 03:00,19,1.1041,1.1068,1.1038,1.1065,3286
20091201|2009-10-19 03:30,19,1.1064,1.107,1.1041,1.1044,2233
20091201|2009-10-19 04:00,19,1.1045,1.1059,1.1032,1.1036,2383
20091201|2009-10-19 04:30,19,1.1036,1.1044,1.1023,1.1031,1933
20091201|2009-10-19 05:00,19,1.1031,1.1031,1.102,1.1028,898
20091201|2009-10-19 05:30,19,1.1026,1.1035,1.1018,1.1019,839
20091201|2009-10-19 06:00,19,1.1019,1.1019,1.1006,1.1009,2323
20091201|2009-10-19 06:30,19,1.1009,1.1011,1.0997,1.0999,2112
20091201|2009-10-19 07:00,19,1.0999,1.101,1.0993,1.1005,3528
20091201|2009-10-19 07:30,19,1.1005,1.1028,1.1004,1.1028,2628
20091201|2009-10-19 08:00,19,1.1027,1.1028,1.1012,1.1014,2052
20091201|2009-10-19 08:30,19,1.1014,1.102,1.1008,1.1013,2626
20091201|2009-10-19 09:00,19,1.1012,1.1054,1.1011,1.1041,6066
20091201|2009-10-19 09:30,19,1.1041,1.1065,1.1036,1.105,6078
20091201|2009-10-19 10:00,19,1.105,1.1051,1.1024,1.1025,4333
20091201|2009-10-19 10:30,19,1.1025,1.104,1.1015,1.1026,2441
20091201|2009-10-19 11:00,19,1.1025,1.1032,1.1016,1.1027,1566
20091201|2009-10-19 11:30,19,1.1027,1.104,1.1027,1.1031,1032
20091201|2009-10-19 12:00,19,1.1031,1.1037,1.1029,1.1034,711
20091201|2009-10-19 12:30,19,1.1034,1.1038,1.1032,1.1032,902
20091201|2009-10-19 13:00,19,1.1032,1.1036,1.1028,1.1031,609
20091201|2009-10-19 13:30,19,1.103,1.1035,1.1026,1.1028,1308
20091201|2009-10-19 14:00,19,1.1028,1.1038,1.1026,1.1037,588
20091201|2009-10-19 14:30,19,1.1036,1.1044,1.1034,1.1041,488
20091201|2009-10-19 15:00,19,1.1041,1.1041,1.1034,1.1038,173
20091201|2009-10-19 15:30,19,1.1037,1.1048,1.1037,1.1046,112
20091201|2009-10-19 17:00,20,1.1037,1.1037,1.1026,1.1031,185
20091201|2009-10-19 17:30,20,1.1032,1.1037,1.1029,1.1034,88
20091201|2009-10-19 18:00,20,1.1033,1.1036,1.1026,1.1031,255
20091201|2009-10-19 18:30,20,1.1032,1.1033,1.1017,1.1021,350
20091201|2009-10-19 19:00,20,1.1021,1.1043,1.102,1.104,1342
20091201|2009-10-19 19:30,20,1.1041,1.1049,1.1024,1.104,1370
20091201|2009-10-19 20:00,20,1.104,1.106,1.104,1.1049,1838
20091201|2009-10-19 20:30,20,1.1049,1.1073,1.1049,1.1062,1951
20091201|2009-10-19 21:00,20,1.1061,1.1079,1.1061,1.1074,1504
20091201|2009-10-19 21:30,20,1.1073,1.108,1.1064,1.1074,974
20091201|2009-10-19 22:00,20,1.1075,1.1081,1.1066,1.1068,1264
20091201|2009-10-19 22:30,20,1.1067,1.1074,1.1062,1.1066,1202
20091201|2009-10-19 23:00,20,1.1066,1.1079,1.1066,1.1079,910
20091201|2009-10-19 23:30,20,1.1078,1.1104,1.1074,1.1096,2977
20091201|2009-10-20 00:00,20,1.1095,1.1103,1.1085,1.1092,1710
20091201|2009-10-20 00:30,20,1.1091,1.1103,1.109,1.1094,1131
20091201|2009-10-20 01:00,20,1.1093,1.1101,1.1085,1.1093,2409
20091201|2009-10-20 01:30,20,1.1093,1.1105,1.1085,1.1104,1508
20091201|2009-10-20 02:00,20,1.1104,1.1105,1.1089,1.1097,1350
20091201|2009-10-20 02:30,20,1.1098,1.1101,1.1077,1.1077,2138
20091201|2009-10-20 03:00,20,1.1078,1.1088,1.1069,1.1085,1827
20091201|2009-10-20 03:30,20,1.1085,1.1086,1.1073,1.1075,879
20091201|2009-10-20 04:00,20,1.1074,1.1079,1.1069,1.1075,1032
20091201|2009-10-20 04:30,20,1.1076,1.1083,1.1074,1.1077,727
20091201|2009-10-20 05:00,20,1.1078,1.1078,1.107,1.1072,452
20091201|2009-10-20 05:30,20,1.1073,1.1081,1.1056,1.1059,2115
20091201|2009-10-20 06:00,20,1.1059,1.1064,1.1041,1.1062,2168
20091201|2009-10-20 06:30,20,1.1061,1.1064,1.1045,1.1059,1662
20091201|2009-10-20 07:00,20,1.1058,1.1059,1.1045,1.1058,2406
20091201|2009-10-20 07:30,20,1.1057,1.1096,1.1056,1.1082,6208
20091201|2009-10-20 08:00,20,1.1083,1.1083,1.1062,1.1075,2943
20091201|2009-10-20 08:30,20,1.1075,1.1077,1.1056,1.1067,3581
20091201|2009-10-20 09:00,20,1.1067,1.1068,1.1048,1.1048,3355
20091201|2009-10-20 09:30,20,1.1049,1.1052,1.1022,1.1028,5178
20091201|2009-10-20 10:00,20,1.1029,1.103,1.0991,1.1002,8167
20091201|2009-10-20 10:30,20,1.1001,1.1014,1.0983,1.1011,7207
20091201|2009-10-20 11:00,20,1.1012,1.1021,1.1003,1.1005,2669
20091201|2009-10-20 11:30,20,1.1005,1.1012,1.1,1.1009,1906
20091201|2009-10-20 12:00,20,1.1009,1.1014,1.1006,1.1009,988
20091201|2009-10-20 12:30,20,1.1009,1.1024,1.1009,1.1018,968
20091201|2009-10-20 13:00,20,1.1018,1.1025,1.1015,1.1025,1067
20091201|2009-10-20 13:30,20,1.1024,1.1034,1.102,1.103,1734
20091201|2009-10-20 14:00,20,1.1029,1.1037,1.1025,1.1035,1284
20091201|2009-10-20 14:30,20,1.1034,1.1038,1.1024,1.1027,992
20091201|2009-10-20 15:00,20,1.1027,1.1029,1.1019,1.1024,160
20091201|2009-10-20 15:30,20,1.1025,1.1031,1.1019,1.102,128
20091201|2009-10-20 17:00,21,1.1033,1.1039,1.1022,1.1023,243
20091201|2009-10-20 17:30,21,1.1025,1.1029,1.1021,1.1029,106
20091201|2009-10-20 18:00,21,1.1027,1.1028,1.1022,1.1023,162
20091201|2009-10-20 18:30,21,1.1024,1.1024,1.1003,1.1015,839
20091201|2009-10-20 19:00,21,1.1017,1.1018,1.1001,1.1002,1281
20091201|2009-10-20 19:30,21,1.1003,1.1019,1.1002,1.1014,1236
20091201|2009-10-20 20:00,21,1.1015,1.1027,1.1012,1.1024,954
20091201|2009-10-20 20:30,21,1.1024,1.1024,1.1004,1.1009,1310
20091201|2009-10-20 21:00,21,1.1008,1.1023,1.1007,1.1022,1371
20091201|2009-10-20 21:30,21,1.1023,1.103,1.1021,1.1024,561
20091201|2009-10-20 22:00,21,1.1025,1.1034,1.1024,1.1029,379
20091201|2009-10-20 22:30,21,1.1029,1.1036,1.1028,1.1031,376
20091201|2009-10-20 23:00,21,1.103,1.1034,1.1024,1.1034,376
20091201|2009-10-20 23:30,21,1.1034,1.1039,1.103,1.1033,810
20091201|2009-10-21 00:00,21,1.1032,1.1041,1.1032,1.1035,345
20091201|2009-10-21 00:30,21,1.1035,1.1037,1.1023,1.1023,472
20091201|2009-10-21 01:00,21,1.1023,1.103,1.102,1.1028,955
20091201|2009-10-21 01:30,21,1.1029,1.104,1.1028,1.103,882
20091201|2009-10-21 02:00,21,1.103,1.1055,1.103,1.1048,2609
20091201|2009-10-21 02:30,21,1.1047,1.1049,1.1025,1.1029,2476
20091201|2009-10-21 03:00,21,1.1029,1.1039,1.1027,1.1031,883
20091201|2009-10-21 03:30,21,1.1032,1.1034,1.1013,1.1019,2139
20091201|2009-10-21 04:00,21,1.102,1.1023,1.0991,1.0999,3345
20091201|2009-10-21 04:30,21,1.1,1.1009,1.1,1.1006,960
20091201|2009-10-21 05:00,21,1.1006,1.1009,1.0997,1.1008,736
20091201|2009-10-21 05:30,21,1.1008,1.102,1.1008,1.1009,975
20091201|2009-10-21 06:00,21,1.1009,1.1012,1.1002,1.1003,774
20091201|2009-10-21 06:30,21,1.1004,1.1007,1.0982,1.0987,3793
20091201|2009-10-21 07:00,21,1.0986,1.0998,1.097,1.0983,6402
20091201|2009-10-21 07:30,21,1.0983,1.0993,1.0975,1.099,2682
20091201|2009-10-21 08:00,21,1.099,1.0992,1.0958,1.0978,7189
20091201|2009-10-21 08:30,21,1.0978,1.1015,1.0972,1.0991,8617
20091201|2009-10-21 09:00,21,1.099,1.0994,1.0966,1.0973,8118
20091201|2009-10-21 09:30,21,1.0972,1.0996,1.0967,1.0978,4560
20091201|2009-10-21 10:00,21,1.0978,1.0992,1.0977,1.0988,2847
20091201|2009-10-21 10:30,21,1.0988,1.0992,1.0981,1.0987,2100
20091201|2009-10-21 11:00,21,1.0987,1.099,1.0982,1.0986,997
20091201|2009-10-21 11:30,21,1.0987,1.0998,1.0983,1.0991,1336
20091201|2009-10-21 12:00,21,1.0991,1.1009,1.0988,1.1001,1509
20091201|2009-10-21 12:30,21,1.1002,1.1007,1.0994,1.0996,1618
20091201|2009-10-21 13:00,21,1.0995,1.0995,1.0982,1.0988,1696
20091201|2009-10-21 13:30,21,1.0987,1.0992,1.0982,1.0987,2006
20091201|2009-10-21 14:00,21,1.0986,1.0999,1.0983,1.0997,1211
20091201|2009-10-21 14:30,21,1.0996,1.1013,1.0994,1.1006,1810
20091201|2009-10-21 15:00,21,1.1007,1.101,1.0995,1.0998,500
20091201|2009-10-21 15:30,21,1.0996,1.0998,1.0988,1.0991,117
20091201|2009-10-21 17:00,22,1.0995,1.1007,1.0989,1.1005,260
20091201|2009-10-21 17:30,22,1.1007,1.1011,1.1003,1.1003,103
20091201|2009-10-21 18:00,22,1.1002,1.1007,1.0997,1.1007,192
20091201|2009-10-21 18:30,22,1.1006,1.102,1.0997,1.1011,636
20091201|2009-10-21 19:00,22,1.101,1.101,1.0993,1.0998,1058
20091201|2009-10-21 19:30,22,1.0997,1.0997,1.098,1.098,1335
20091201|2009-10-21 20:00,22,1.098,1.0997,1.0979,1.0995,1102
20091201|2009-10-21 20:30,22,1.0995,1.0998,1.0987,1.0989,1084
20091201|2009-10-21 21:00,22,1.099,1.1007,1.0984,1.0997,1604
20091201|2009-10-21 21:30,22,1.0996,1.1,1.0992,1.0995,299
20091201|2009-10-21 22:00,22,1.0994,1.0997,1.0985,1.0991,287
20091201|2009-10-21 22:30,22,1.0989,1.0989,1.0967,1.0971,1090
20091201|2009-10-21 23:00,22,1.0969,1.0975,1.0966,1.0972,785
20091201|2009-10-21 23:30,22,1.0972,1.0976,1.097,1.0975,535
20091201|2009-10-22 00:00,22,1.0974,1.0978,1.0971,1.0972,740
20091201|2009-10-22 00:30,22,1.0972,1.098,1.0939,1.0939,4886
20091201|2009-10-22 01:00,22,1.094,1.0946,1.0934,1.0945,2843
20091201|2009-10-22 01:30,22,1.0945,1.0945,1.0925,1.0933,2657
20091201|2009-10-22 02:00,22,1.0933,1.0944,1.0921,1.0938,3979
20091201|2009-10-22 02:30,22,1.0938,1.095,1.0932,1.0939,2410
20091201|2009-10-22 03:00,22,1.0939,1.0944,1.0932,1.0937,1654
20091201|2009-10-22 03:30,22,1.0937,1.0963,1.0936,1.0959,4542
20091201|2009-10-22 04:00,22,1.0958,1.0961,1.0945,1.0947,1744
20091201|2009-10-22 04:30,22,1.0947,1.0957,1.0946,1.0953,912
20091201|2009-10-22 05:00,22,1.0953,1.0976,1.0953,1.0972,2200
20091201|2009-10-22 05:30,22,1.0971,1.0972,1.0951,1.0955,1268
20091201|2009-10-22 06:00,22,1.0956,1.096,1.0948,1.0953,1289
20091201|2009-10-22 06:30,22,1.0952,1.0967,1.0952,1.0955,1530
20091201|2009-10-22 07:00,22,1.0955,1.0967,1.0953,1.0965,2473
20091201|2009-10-22 07:30,22,1.0965,1.0974,1.0937,1.0939,6141
20091201|2009-10-22 08:00,22,1.0938,1.0948,1.0924,1.0926,7045
20091201|2009-10-22 08:30,22,1.0926,1.0938,1.0911,1.0914,6723
20091201|2009-10-22 09:00,22,1.0914,1.0926,1.0906,1.0914,6079
20091201|2009-10-22 09:30,22,1.0914,1.0931,1.0908,1.0929,3792
20091201|2009-10-22 10:00,22,1.0929,1.0942,1.0926,1.0935,3524
20091201|2009-10-22 10:30,22,1.0934,1.0943,1.0934,1.094,1665
20091201|2009-10-22 11:00,22,1.094,1.095,1.0937,1.0938,2271
20091201|2009-10-22 11:30,22,1.0938,1.0948,1.0938,1.0946,1925
20091201|2009-10-22 12:00,22,1.0945,1.0948,1.0939,1.0945,760
20091201|2009-10-22 12:30,22,1.0945,1.0949,1.094,1.0947,551
20091201|2009-10-22 13:00,22,1.0947,1.0959,1.0947,1.0959,1881
20091201|2009-10-22 13:30,22,1.0959,1.096,1.0947,1.0958,2411
20091201|2009-10-22 14:00,22,1.0958,1.0961,1.0952,1.0954,1208
20091201|2009-10-22 14:30,22,1.0953,1.0963,1.095,1.0958,825
20091201|2009-10-22 15:00,22,1.0957,1.0961,1.0954,1.0959,262
20091201|2009-10-22 15:30,22,1.096,1.096,1.0952,1.0954,71
20091201|2009-10-22 17:00,23,1.0955,1.0958,1.0949,1.0955,314
20091201|2009-10-22 17:30,23,1.0954,1.0955,1.0945,1.0945,91
20091201|2009-10-22 18:00,23,1.0946,1.0949,1.0941,1.0943,212
20091201|2009-10-22 18:30,23,1.0942,1.0947,1.0937,1.0941,684
20091201|2009-10-22 19:00,23,1.094,1.0948,1.0929,1.0939,2580
20091201|2009-10-22 19:30,23,1.094,1.0946,1.093,1.0931,973
20091201|2009-10-22 20:00,23,1.093,1.0937,1.092,1.0927,1045
20091201|2009-10-22 20:30,23,1.0927,1.0927,1.0915,1.0917,1145
20091201|2009-10-22 21:00,23,1.0917,1.0924,1.0906,1.0914,1843
20091201|2009-10-22 21:30,23,1.0915,1.0918,1.0905,1.0913,991
20091201|2009-10-22 22:00,23,1.0913,1.0917,1.0909,1.0914,558
20091201|2009-10-22 22:30,23,1.0914,1.093,1.0911,1.0924,1175
20091201|2009-10-22 23:00,23,1.0923,1.0927,1.0922,1.0924,414
20091201|2009-10-22 23:30,23,1.0924,1.0925,1.0918,1.0921,752
20091201|2009-10-23 00:00,23,1.0919,1.0919,1.0909,1.0914,581
20091201|2009-10-23 00:30,23,1.0914,1.0919,1.0909,1.0912,811
20091201|2009-10-23 01:00,23,1.0912,1.0915,1.0885,1.0888,4702
20091201|2009-10-23 01:30,23,1.0887,1.0894,1.0884,1.0891,2012
20091201|2009-10-23 02:00,23,1.0892,1.09,1.0881,1.0899,1645
20091201|2009-10-23 02:30,23,1.0899,1.0901,1.0891,1.0891,1386
20091201|2009-10-23 03:00,23,1.0891,1.0896,1.0881,1.0885,2850
20091201|2009-10-23 03:30,23,1.0886,1.0906,1.0886,1.0899,4130
20091201|2009-10-23 04:00,23,1.0898,1.0914,1.0894,1.0903,2296
20091201|2009-10-23 04:30,23,1.0903,1.0922,1.0899,1.0917,2159
20091201|2009-10-23 05:00,23,1.0917,1.0932,1.0912,1.0927,3475
20091201|2009-10-23 05:30,23,1.0928,1.0928,1.0905,1.0906,1113
20091201|2009-10-23 06:00,23,1.0907,1.0917,1.0901,1.0911,1961
20091201|2009-10-23 06:30,23,1.091,1.0913,1.0901,1.0907,1477
20091201|2009-10-23 07:00,23,1.0906,1.0909,1.0875,1.0887,7293
20091201|2009-10-23 07:30,23,1.0886,1.0893,1.0871,1.0885,5344
20091201|2009-10-23 08:00,23,1.0885,1.0898,1.0877,1.0884,3894
20091201|2009-10-23 08:30,23,1.0883,1.0895,1.0878,1.0887,4081
20091201|2009-10-23 09:00,23,1.0887,1.0894,1.0867,1.0876,7356
20091201|2009-10-23 09:30,23,1.0876,1.0883,1.0871,1.088,2543
20091201|2009-10-23 10:00,23,1.088,1.0887,1.0872,1.0873,3075
20091201|2009-10-23 10:30,23,1.0873,1.0886,1.0872,1.0885,1886
20091201|2009-10-23 11:00,23,1.0886,1.0893,1.0876,1.0877,1281
20091201|2009-10-23 11:30,23,1.0876,1.0886,1.0876,1.0878,1407
20091201|2009-10-23 12:00,23,1.0877,1.0878,1.087,1.0872,1258
20091201|2009-10-23 12:30,23,1.0871,1.0876,1.0858,1.0859,2015
20091201|2009-10-23 13:00,23,1.086,1.0867,1.0858,1.0862,1517
20091201|2009-10-23 13:30,23,1.0863,1.0865,1.0857,1.0858,1369
20091201|2009-10-23 14:00,23,1.0857,1.0865,1.0857,1.0862,840
20091201|2009-10-23 14:30,23,1.0863,1.0866,1.0858,1.0863,908
20091201|2009-10-23 15:00,23,1.0862,1.0864,1.0858,1.0862,232
20091201|2009-10-23 15:30,23,1.0862,1.0869,1.0858,1.0865,74
20091201|2009-10-25 17:00,26,1.0858,1.0872,1.0851,1.0861,320
20091201|2009-10-25 17:30,26,1.086,1.0862,1.0854,1.086,225
20091201|2009-10-25 18:00,26,1.0859,1.0863,1.0855,1.0859,290
20091201|2009-10-25 18:30,26,1.0859,1.086,1.0848,1.0857,878
20091201|2009-10-25 19:00,26,1.0858,1.0885,1.0857,1.0875,2044
20091201|2009-10-25 19:30,26,1.0875,1.0881,1.0865,1.0875,1181
20091201|2009-10-25 20:00,26,1.0876,1.0893,1.087,1.0888,1595
20091201|2009-10-25 20:30,26,1.0889,1.0897,1.0884,1.0891,1926
20091201|2009-10-25 21:00,26,1.0891,1.0923,1.0891,1.0914,2920
20091201|2009-10-25 21:30,26,1.0914,1.0922,1.0896,1.0921,1336
20091201|2009-10-25 22:00,26,1.0921,1.0922,1.0904,1.0907,728
20091201|2009-10-25 22:30,26,1.0907,1.0907,1.0902,1.0904,190
20091201|2009-10-25 23:00,26,1.0903,1.0905,1.0895,1.0898,679
20091201|2009-10-25 23:30,26,1.09,1.091,1.0898,1.09,374
20091201|2009-10-26 00:00,26,1.0899,1.0905,1.0898,1.0899,345
20091201|2009-10-26 00:30,26,1.0899,1.0899,1.088,1.088,801
20091201|2009-10-26 01:00,26,1.088,1.0891,1.0876,1.0886,811
20091201|2009-10-26 01:30,26,1.0886,1.0895,1.0886,1.0891,724
20091201|2009-10-26 02:00,26,1.0891,1.0893,1.0881,1.0885,869
20091201|2009-10-26 02:30,26,1.0883,1.0892,1.0877,1.089,1560
20091201|2009-10-26 03:00,26,1.0888,1.0898,1.0882,1.089,1491
20091201|2009-10-26 03:30,26,1.089,1.0904,1.0888,1.09,1147
20091201|2009-10-26 04:00,26,1.09,1.0902,1.0891,1.0894,472
20091201|2009-10-26 04:30,26,1.0895,1.0905,1.0895,1.0905,758
20091201|2009-10-26 05:00,26,1.0905,1.0906,1.0898,1.0905,1844
20091201|2009-10-26 05:30,26,1.0904,1.0904,1.0895,1.09,880
20091201|2009-10-26 06:00,26,1.0899,1.0901,1.0888,1.0896,1484
20091201|2009-10-26 06:30,26,1.0897,1.0904,1.0885,1.0886,1530
20091201|2009-10-26 07:00,26,1.0886,1.0888,1.0875,1.0887,2805
20091201|2009-10-26 07:30,26,1.0886,1.0889,1.0878,1.0879,1846
20091201|2009-10-26 08:00,26,1.0879,1.0881,1.0875,1.0878,2406
20091201|2009-10-26 08:30,26,1.0878,1.0892,1.0862,1.0865,5277
20091201|2009-10-26 09:00,26,1.0865,1.0869,1.0844,1.0844,6112
20091201|2009-10-26 09:30,26,1.0845,1.0854,1.0844,1.085,2967
20091201|2009-10-26 10:00,26,1.0849,1.0853,1.0838,1.0842,4067
20091201|2009-10-26 10:30,26,1.0842,1.0884,1.084,1.0876,7439
20091201|2009-10-26 11:00,26,1.0875,1.0887,1.0852,1.0871,5571
20091201|2009-10-26 11:30,26,1.087,1.0879,1.0856,1.0862,3310
20091201|2009-10-26 12:00,26,1.0862,1.0866,1.0853,1.0862,1867
20091201|2009-10-26 12:30,26,1.0861,1.0868,1.0847,1.085,980
20091201|2009-10-26 13:00,26,1.085,1.0857,1.0846,1.0852,1398
20091201|2009-10-26 13:30,26,1.085,1.0852,1.0841,1.0844,1983
20091201|2009-10-26 14:00,26,1.0845,1.0851,1.0844,1.0847,823
20091201|2009-10-26 14:30,26,1.0847,1.0848,1.0842,1.0848,766
20091201|2009-10-26 15:00,26,1.0848,1.0851,1.0847,1.085,169
20091201|2009-10-26 15:30,26,1.085,1.0853,1.0842,1.0842,71
20091201|2009-10-26 17:00,27,1.0844,1.0848,1.084,1.0842,73
20091201|2009-10-26 17:30,26,1.0839,1.0851,1.0839,1.0844,179
20091201|2009-10-26 18:00,27,1.0844,1.0849,1.0839,1.0848,190
20091201|2009-10-26 18:30,27,1.0848,1.0853,1.0839,1.0847,579
20091201|2009-10-26 19:00,27,1.0847,1.0853,1.0834,1.0853,2229
20091201|2009-10-26 19:30,27,1.0853,1.0866,1.0846,1.0861,1099
20091201|2009-10-26 20:00,27,1.086,1.0868,1.0854,1.0861,890
20091201|2009-10-26 20:30,27,1.086,1.0871,1.0859,1.0868,338
20091201|2009-10-26 21:00,27,1.0867,1.087,1.0862,1.0864,389
20091201|2009-10-26 21:30,27,1.0863,1.0865,1.0855,1.0863,857
20091201|2009-10-26 22:00,27,1.0862,1.0866,1.0858,1.0864,619
20091201|2009-10-26 22:30,27,1.0864,1.0864,1.0851,1.0859,651
20091201|2009-10-26 23:00,27,1.0861,1.0867,1.0859,1.0867,443
20091201|2009-10-26 23:30,27,1.0866,1.0868,1.086,1.0863,444
20091201|2009-10-27 00:00,27,1.0863,1.0866,1.0855,1.086,585
20091201|2009-10-27 00:30,27,1.0861,1.0861,1.0853,1.0859,595
20091201|2009-10-27 01:00,27,1.0857,1.0879,1.0857,1.0872,1958
20091201|2009-10-27 01:30,27,1.0872,1.0878,1.0863,1.0871,1187
20091201|2009-10-27 02:00,27,1.0871,1.0873,1.0862,1.0865,1284
20091201|2009-10-27 02:30,27,1.0865,1.0875,1.0865,1.0866,1661
20091201|2009-10-27 03:00,27,1.0865,1.0878,1.0864,1.0876,1959
20091201|2009-10-27 03:30,27,1.0875,1.0893,1.0873,1.0883,3568
20091201|2009-10-27 04:00,27,1.0882,1.0886,1.0873,1.0878,1424
20091201|2009-10-27 04:30,27,1.0878,1.0891,1.0877,1.0887,1384
20091201|2009-10-27 05:00,27,1.0888,1.0889,1.0877,1.088,1165
20091201|2009-10-27 05:30,27,1.088,1.0883,1.0875,1.0878,781
20091201|2009-10-27 06:00,27,1.0877,1.0881,1.0866,1.0875,1763
20091201|2009-10-27 06:30,27,1.0874,1.0882,1.0868,1.0871,1458
20091201|2009-10-27 07:00,27,1.0872,1.0874,1.0855,1.0858,2783
20091201|2009-10-27 07:30,27,1.0859,1.0872,1.0857,1.0864,2353
20091201|2009-10-27 08:00,27,1.0864,1.0873,1.086,1.0862,2537
20091201|2009-10-27 08:30,27,1.0862,1.0867,1.0858,1.0863,3201
20091201|2009-10-27 09:00,27,1.0863,1.0889,1.0856,1.0863,11814
20091201|2009-10-27 09:30,27,1.0863,1.0866,1.086,1.0861,2167
20091201|2009-10-27 10:00,27,1.0862,1.0863,1.085,1.0859,3606
20091201|2009-10-27 10:30,27,1.0858,1.0868,1.0857,1.0868,1689
20091201|2009-10-27 11:00,27,1.0867,1.0868,1.0855,1.0856,1787
20091201|2009-10-27 11:30,27,1.0856,1.0863,1.0852,1.0858,1561
20091201|2009-10-27 12:00,27,1.0857,1.0897,1.0857,1.0887,8547
20091201|2009-10-27 12:30,27,1.0886,1.0899,1.088,1.0893,2285
20091201|2009-10-27 13:00,27,1.0894,1.0907,1.0886,1.0893,4256
20091201|2009-10-27 13:30,27,1.0892,1.0906,1.0891,1.0898,2390
20091201|2009-10-27 14:00,27,1.0898,1.0899,1.0893,1.0894,832
20091201|2009-10-27 14:30,27,1.0895,1.0896,1.0885,1.0885,768
20091201|2009-10-27 15:00,27,1.0886,1.0897,1.0885,1.0896,333
20091201|2009-10-27 15:30,27,1.0894,1.0895,1.0891,1.0892,39
20091201|2009-10-27 17:00,28,1.0898,1.0905,1.0897,1.0905,135
20091201|2009-10-27 17:30,28,1.0901,1.0906,1.0897,1.0898,404
20091201|2009-10-27 18:00,28,1.09,1.0902,1.0894,1.0901,119
20091201|2009-10-27 18:30,28,1.0901,1.0919,1.09,1.0911,752
20091201|2009-10-27 19:00,28,1.0912,1.0915,1.0904,1.0914,1136
20091201|2009-10-27 19:30,28,1.0912,1.0937,1.0905,1.0925,3693
20091201|2009-10-27 20:00,28,1.0924,1.0952,1.0923,1.0941,3949
20091201|2009-10-27 20:30,28,1.0942,1.0946,1.0931,1.0938,1727
20091201|2009-10-27 21:00,28,1.0936,1.0948,1.0936,1.0941,967
20091201|2009-10-27 21:30,28,1.094,1.0952,1.094,1.095,1097
20091201|2009-10-27 22:00,28,1.095,1.0956,1.0947,1.0952,1220
20091201|2009-10-27 22:30,28,1.0952,1.097,1.0945,1.0962,2961
20091201|2009-10-27 23:00,28,1.0962,1.0982,1.0959,1.0979,3687
20091201|2009-10-27 23:30,28,1.0979,1.0981,1.0972,1.0974,1299
20091201|2009-10-28 00:00,28,1.0974,1.0981,1.0965,1.097,1877
20091201|2009-10-28 00:30,28,1.097,1.0976,1.0961,1.0961,1063
20091201|2009-10-28 01:00,28,1.0962,1.097,1.0945,1.0948,2240
20091201|2009-10-28 01:30,28,1.0948,1.0961,1.0947,1.0949,1415
20091201|2009-10-28 02:00,28,1.0949,1.0966,1.0948,1.096,1396
20091201|2009-10-28 02:30,28,1.0961,1.0984,1.096,1.0973,2261
20091201|2009-10-28 03:00,28,1.0973,1.0978,1.0966,1.0968,1814
20091201|2009-10-28 03:30,28,1.0969,1.0975,1.0957,1.0962,2726
20091201|2009-10-28 04:00,28,1.0962,1.1,1.0954,1.0991,5434
20091201|2009-10-28 04:30,28,1.099,1.0995,1.0979,1.0989,2611
20091201|2009-10-28 05:00,28,1.0988,1.1,1.0984,1.0994,2435
20091201|2009-10-28 05:30,28,1.0994,1.0998,1.0978,1.0982,1815
20091201|2009-10-28 06:00,28,1.0981,1.0994,1.0972,1.0987,3312
20091201|2009-10-28 06:30,28,1.0987,1.099,1.0969,1.0972,2797
20091201|2009-10-28 07:00,28,1.0973,1.0985,1.0959,1.0977,4713
20091201|2009-10-28 07:30,28,1.0977,1.0989,1.0967,1.0967,3174
20091201|2009-10-28 08:00,28,1.0966,1.0978,1.0959,1.0975,2943
20091201|2009-10-28 08:30,28,1.0975,1.0984,1.097,1.0979,3923
20091201|2009-10-28 09:00,28,1.0979,1.0997,1.0977,1.0983,4588
20091201|2009-10-28 09:30,28,1.0984,1.0995,1.0981,1.0992,4508
20091201|2009-10-28 10:00,28,1.0991,1.0994,1.0976,1.098,3431
20091201|2009-10-28 10:30,28,1.0981,1.0987,1.0973,1.0983,2129
20091201|2009-10-28 11:00,28,1.0983,1.0996,1.0978,1.0992,4474
20091201|2009-10-28 11:30,28,1.0992,1.1046,1.0992,1.1041,10842
20091201|2009-10-28 12:00,28,1.1041,1.1042,1.1016,1.1037,5755
20091201|2009-10-28 12:30,28,1.1037,1.1039,1.1025,1.1031,2365
20091201|2009-10-28 13:00,28,1.1031,1.1036,1.1026,1.1029,2908
20091201|2009-10-28 13:30,28,1.1029,1.1031,1.1015,1.1017,3584
20091201|2009-10-28 14:00,28,1.1017,1.1021,1.1006,1.102,2171
20091201|2009-10-28 14:30,28,1.102,1.1023,1.1015,1.1017,932
20091201|2009-10-28 15:00,28,1.1016,1.1017,1.1013,1.1015,473
20091201|2009-10-28 15:30,28,1.1015,1.1034,1.1014,1.1022,364
20091201|2009-10-28 17:00,29,1.1029,1.1036,1.1018,1.102,317
20091201|2009-10-28 17:30,29,1.102,1.103,1.1018,1.1024,191
20091201|2009-10-28 18:00,29,1.1022,1.1023,1.1014,1.102,164
20091201|2009-10-28 18:30,29,1.102,1.1044,1.102,1.1039,853
20091201|2009-10-28 19:00,29,1.1038,1.1064,1.1024,1.105,5508
20091201|2009-10-28 19:30,29,1.105,1.1059,1.1033,1.1049,1999
20091201|2009-10-28 20:00,29,1.1048,1.1049,1.1033,1.104,860
20091201|2009-10-28 20:30,29,1.1041,1.1059,1.104,1.1059,1111
20091201|2009-10-28 21:00,29,1.106,1.107,1.1052,1.106,2092
20091201|2009-10-28 21:30,29,1.106,1.1075,1.1053,1.1074,1288
20091201|2009-10-28 22:00,29,1.1074,1.1082,1.1068,1.1077,2213
20091201|2009-10-28 22:30,29,1.1078,1.1084,1.1066,1.107,2169
20091201|2009-10-28 23:00,29,1.1071,1.1076,1.1065,1.1076,884
20091201|2009-10-28 23:30,29,1.1075,1.1084,1.1072,1.108,993
20091201|2009-10-29 00:00,29,1.1082,1.1082,1.1063,1.1064,1056
20091201|2009-10-29 00:30,29,1.1065,1.1069,1.1061,1.1063,615
20091201|2009-10-29 01:00,29,1.1063,1.1072,1.1061,1.1068,614
20091201|2009-10-29 01:30,29,1.1067,1.1072,1.1055,1.1055,1572
20091201|2009-10-29 02:00,29,1.1055,1.1057,1.1042,1.1049,1935
20091201|2009-10-29 02:30,29,1.1049,1.1054,1.1027,1.1033,1904
20091201|2009-10-29 03:00,29,1.1032,1.1044,1.1019,1.1021,2869
20091201|2009-10-29 03:30,29,1.102,1.1033,1.1016,1.1029,1895
20091201|2009-10-29 04:00,29,1.1029,1.103,1.1011,1.102,2091
20091201|2009-10-29 04:30,29,1.1019,1.1024,1.1013,1.1019,1125
20091201|2009-10-29 05:00,29,1.1018,1.1031,1.1017,1.1022,1745
20091201|2009-10-29 05:30,29,1.1022,1.103,1.1019,1.103,1405
20091201|2009-10-29 06:00,29,1.1028,1.1034,1.1021,1.1028,1712
20091201|2009-10-29 06:30,29,1.1029,1.103,1.1018,1.102,1007
20091201|2009-10-29 07:00,29,1.102,1.1027,1.1017,1.1021,2344
20091201|2009-10-29 07:30,29,1.1022,1.1025,1.0949,1.0961,16688
20091201|2009-10-29 08:00,29,1.0961,1.0976,1.0936,1.0963,7949
20091201|2009-10-29 08:30,29,1.0963,1.0968,1.0954,1.0963,5253
20091201|2009-10-29 09:00,29,1.0963,1.0965,1.0948,1.0953,5174
20091201|2009-10-29 09:30,29,1.0953,1.0962,1.095,1.0953,3352
20091201|2009-10-29 10:00,29,1.0952,1.096,1.0945,1.0946,5995
20091201|2009-10-29 10:30,29,1.0946,1.0948,1.094,1.0941,3736
20091201|2009-10-29 11:00,29,1.0941,1.0953,1.094,1.0949,2702
20091201|2009-10-29 11:30,29,1.095,1.0952,1.0939,1.0944,3813
20091201|2009-10-29 12:00,29,1.0942,1.0951,1.0916,1.094,9924
20091201|2009-10-29 12:30,29,1.094,1.0941,1.0925,1.0927,2703
20091201|2009-10-29 13:00,29,1.0927,1.0932,1.0923,1.0925,1677
20091201|2009-10-29 13:30,29,1.0924,1.0931,1.0919,1.0928,2542
20091201|2009-10-29 14:00,29,1.0927,1.0943,1.0926,1.0932,1522
20091201|2009-10-29 14:30,29,1.0933,1.0936,1.0926,1.0932,1164
20091201|2009-10-29 15:00,29,1.0933,1.0936,1.093,1.0935,158
20091201|2009-10-29 15:30,29,1.0935,1.0942,1.0935,1.0939,156
20091201|2009-10-29 17:00,30,1.0934,1.0939,1.0931,1.0938,62
20091201|2009-10-29 17:30,30,1.0939,1.0939,1.0922,1.0929,226
20091201|2009-10-29 18:00,30,1.0929,1.094,1.0928,1.0933,352
20091201|2009-10-29 18:30,30,1.0935,1.0936,1.0924,1.0931,918
20091201|2009-10-29 19:00,30,1.0929,1.0958,1.0928,1.0957,1815
20091201|2009-10-29 19:30,30,1.0955,1.0958,1.0939,1.0944,1300
20091201|2009-10-29 20:00,30,1.0944,1.0956,1.0942,1.0947,638
20091201|2009-10-29 20:30,30,1.0946,1.0947,1.0935,1.0939,1645
20091201|2009-10-29 21:00,30,1.0938,1.0959,1.0938,1.0954,981
20091201|2009-10-29 21:30,30,1.0953,1.0955,1.0949,1.0952,229
20091201|2009-10-29 22:00,30,1.0953,1.0957,1.0949,1.0952,327
20091201|2009-10-29 22:30,30,1.0952,1.0957,1.095,1.0956,419
20091201|2009-10-29 23:00,30,1.0956,1.0969,1.0953,1.0966,755
20091201|2009-10-29 23:30,30,1.0966,1.098,1.0964,1.0975,838
20091201|2009-10-30 00:00,30,1.0975,1.0977,1.0972,1.0977,458
20091201|2009-10-30 00:30,30,1.0976,1.0994,1.0975,1.0988,2404
20091201|2009-10-30 01:00,30,1.0988,1.1006,1.0985,1.1002,2500
20091201|2009-10-30 01:30,30,1.1002,1.101,1.0988,1.0994,2582
20091201|2009-10-30 02:00,30,1.0993,1.1003,1.0976,1.098,2131
20091201|2009-10-30 02:30,30,1.098,1.0983,1.0966,1.0979,1211
20091201|2009-10-30 03:00,30,1.098,1.0996,1.0978,1.0992,1670
20091201|2009-10-30 03:30,30,1.0992,1.1001,1.099,1.0998,1712
20091201|2009-10-30 04:00,30,1.1,1.1009,1.0993,1.1005,2133
20091201|2009-10-30 04:30,30,1.1006,1.1006,1.0986,1.0989,1460
20091201|2009-10-30 05:00,30,1.0988,1.1004,1.0984,1.0998,1594
20091201|2009-10-30 05:30,30,1.0998,1.1003,1.0991,1.0993,1053
20091201|2009-10-30 06:00,30,1.0993,1.1003,1.0981,1.0984,2548
20091201|2009-10-30 06:30,30,1.0984,1.0986,1.0964,1.0966,4665
20091201|2009-10-30 07:00,30,1.0965,1.0978,1.0955,1.0978,2370
20091201|2009-10-30 07:30,30,1.0977,1.0986,1.0969,1.0981,2437
20091201|2009-10-30 08:00,30,1.0981,1.1001,1.098,1.0988,3421
20091201|2009-10-30 08:30,30,1.0987,1.0997,1.0971,1.0989,5415
20091201|2009-10-30 09:00,30,1.099,1.0992,1.0972,1.0972,3492
20091201|2009-10-30 09:30,30,1.0972,1.0984,1.0969,1.0978,3273
20091201|2009-10-30 10:00,30,1.0977,1.1047,1.0975,1.1043,10597
20091201|2009-10-30 10:30,30,1.1043,1.1056,1.103,1.105,10394
20091201|2009-10-30 11:00,30,1.105,1.1071,1.1042,1.1057,7243
20091201|2009-10-30 11:30,30,1.1057,1.1076,1.1052,1.1072,5075
20091201|2009-10-30 12:00,30,1.1072,1.1123,1.1065,1.1107,9399
20091201|2009-10-30 12:30,30,1.1107,1.1121,1.1101,1.1114,4693
20091201|2009-10-30 13:00,30,1.1114,1.1116,1.1098,1.1108,2887
20091201|2009-10-30 13:30,30,1.111,1.1124,1.1106,1.1115,5210
20091201|2009-10-30 14:00,30,1.1116,1.1122,1.111,1.1114,2963
20091201|2009-10-30 14:30,30,1.1114,1.1115,1.1103,1.1112,1498
20091201|2009-10-30 15:00,30,1.1112,1.1117,1.1102,1.1104,773
20091201|2009-10-30 15:30,30,1.1103,1.1113,1.1098,1.1101,325
20091201|2009-11-01 17:00,2,1.1153,1.1164,1.1135,1.1152,2307
20091201|2009-11-01 17:30,2,1.1152,1.1183,1.1141,1.1148,2219
20091201|2009-11-01 18:00,2,1.1149,1.115,1.1116,1.1119,2609
20091201|2009-11-01 18:30,2,1.1121,1.1129,1.1101,1.1107,4062
20091201|2009-11-01 19:00,2,1.1108,1.1121,1.1102,1.1119,1541
20091201|2009-11-01 19:30,2,1.1119,1.1131,1.1115,1.113,1612
20091201|2009-11-01 20:00,2,1.113,1.1135,1.1111,1.1116,1321
20091201|2009-11-01 20:30,2,1.1117,1.1119,1.111,1.1118,927
20091201|2009-11-01 21:00,2,1.1119,1.1125,1.1105,1.1105,881
20091201|2009-11-01 21:30,2,1.1106,1.1107,1.1083,1.1101,3385
20091201|2009-11-01 22:00,2,1.1101,1.1104,1.1087,1.1099,1253
20091201|2009-11-01 22:30,2,1.1099,1.1108,1.1099,1.1103,343
20091201|2009-11-01 23:00,2,1.1105,1.112,1.1105,1.1114,699
20091201|2009-11-01 23:30,2,1.1114,1.112,1.1106,1.1109,413
20091201|2009-11-02 00:00,2,1.1109,1.1116,1.1101,1.1114,758
20091201|2009-11-02 00:30,2,1.1113,1.1116,1.1099,1.1102,520
20091201|2009-11-02 01:00,2,1.1103,1.1112,1.1089,1.1096,1953
20091201|2009-11-02 01:30,2,1.1096,1.1105,1.1094,1.1101,817
20091201|2009-11-02 02:00,2,1.1101,1.1103,1.1091,1.1092,1818
20091201|2009-11-02 02:30,2,1.1093,1.1098,1.1075,1.1081,1793
20091201|2009-11-02 03:00,2,1.1079,1.1095,1.1077,1.1089,1475
20091201|2009-11-02 03:30,2,1.1089,1.1098,1.1084,1.1087,2046
20091201|2009-11-02 04:00,2,1.1088,1.1093,1.1081,1.1091,1178
20091201|2009-11-02 04:30,2,1.1089,1.1099,1.1086,1.1096,688
20091201|2009-11-02 05:00,2,1.1096,1.113,1.1096,1.1123,2492
20091201|2009-11-02 05:30,2,1.1125,1.113,1.1115,1.1117,1025
20091201|2009-11-02 06:00,2,1.1117,1.1133,1.1115,1.1127,1533
20091201|2009-11-02 06:30,2,1.1127,1.1133,1.1111,1.1114,1940
20091201|2009-11-02 07:00,2,1.1113,1.1118,1.1111,1.1112,2099
20091201|2009-11-02 07:30,2,1.1112,1.1113,1.1092,1.1102,3113
20091201|2009-11-02 08:00,2,1.1101,1.1111,1.1094,1.1107,1927
20091201|2009-11-02 08:30,2,1.1108,1.1108,1.1089,1.1093,3529
20091201|2009-11-02 09:00,2,1.1091,1.1091,1.1027,1.1053,12956
20091201|2009-11-02 09:30,2,1.1053,1.1058,1.1036,1.1053,4165
20091201|2009-11-02 10:00,2,1.1054,1.1067,1.1034,1.1042,4074
20091201|2009-11-02 10:30,2,1.1042,1.1046,1.1039,1.1044,1466
20091201|2009-11-02 11:00,2,1.1044,1.1059,1.1043,1.1053,2168
20091201|2009-11-02 11:30,2,1.1053,1.1077,1.1052,1.1073,4168
20091201|2009-11-02 12:00,2,1.1073,1.109,1.107,1.1081,3561
20091201|2009-11-02 12:30,2,1.108,1.1086,1.107,1.1074,2037
20091201|2009-11-02 13:00,2,1.1074,1.1077,1.1068,1.1069,2086
20091201|2009-11-02 13:30,2,1.1068,1.1077,1.1063,1.1066,2666
20091201|2009-11-02 14:00,2,1.1067,1.1072,1.1064,1.1069,1356
20091201|2009-11-02 14:30,2,1.1068,1.1074,1.1063,1.1072,1136
20091201|2009-11-02 15:00,2,1.1072,1.1078,1.1071,1.1072,362
20091201|2009-11-02 15:30,2,1.1072,1.109,1.107,1.109,141
20091201|2009-11-02 17:00,3,1.1067,1.1071,1.1062,1.1063,361
20091201|2009-11-02 17:30,3,1.1063,1.1067,1.1061,1.1063,321
20091201|2009-11-02 18:00,3,1.1062,1.1067,1.1053,1.1058,660
20091201|2009-11-02 18:30,3,1.1059,1.1068,1.1056,1.1057,350
20091201|2009-11-02 19:00,3,1.1058,1.1081,1.1058,1.1073,549
20091201|2009-11-02 19:30,3,1.1073,1.1077,1.1061,1.1068,538
20091201|2009-11-02 20:00,3,1.1068,1.1081,1.1067,1.1076,373
20091201|2009-11-02 20:30,3,1.1075,1.1077,1.1063,1.1073,788
20091201|2009-11-02 21:00,3,1.1073,1.1088,1.107,1.1083,465
20091201|2009-11-02 21:30,3,1.108,1.1095,1.1071,1.1078,1465
20091201|2009-11-02 22:00,3,1.1078,1.1086,1.1078,1.1082,471
20091201|2009-11-02 22:30,3,1.1083,1.1093,1.1083,1.1089,429
20091201|2009-11-02 23:00,3,1.109,1.1091,1.1077,1.1087,214
20091201|2009-11-02 23:30,3,1.1087,1.1087,1.1078,1.108,132
20091201|2009-11-03 00:00,3,1.1081,1.109,1.1081,1.1085,211
20091201|2009-11-03 00:30,3,1.1084,1.1092,1.1083,1.1088,247
20091201|2009-11-03 01:00,3,1.1088,1.1107,1.1085,1.11,1497
20091201|2009-11-03 01:30,3,1.11,1.1116,1.1096,1.1105,1443
20091201|2009-11-03 02:00,3,1.1105,1.1112,1.1098,1.1112,1403
20091201|2009-11-03 02:30,3,1.1112,1.113,1.1104,1.111,3271
20091201|2009-11-03 03:00,3,1.111,1.1121,1.111,1.1112,1595
20091201|2009-11-03 03:30,3,1.1112,1.1128,1.1108,1.1119,2619
20091201|2009-11-03 04:00,3,1.1118,1.1123,1.1103,1.1106,2784
20091201|2009-11-03 04:30,3,1.1107,1.1107,1.1086,1.1093,1420
20091201|2009-11-03 05:00,3,1.1094,1.1112,1.1093,1.1106,1450
20091201|2009-11-03 05:30,3,1.1106,1.1107,1.1099,1.1105,568
20091201|2009-11-03 06:00,3,1.1105,1.1105,1.1082,1.1085,1990
20091201|2009-11-03 06:30,3,1.1086,1.1101,1.1079,1.1092,2481
20091201|2009-11-03 07:00,3,1.1093,1.1093,1.1078,1.1085,2821
20091201|2009-11-03 07:30,3,1.1085,1.1095,1.1083,1.1091,2712
20091201|2009-11-03 08:00,3,1.109,1.1091,1.107,1.1072,2863
20091201|2009-11-03 08:30,3,1.1071,1.1082,1.1055,1.1059,5453
20091201|2009-11-03 09:00,3,1.1058,1.1075,1.1042,1.1072,6986
20091201|2009-11-03 09:30,3,1.1073,1.1074,1.1061,1.1072,4328
20091201|2009-11-03 10:00,3,1.1072,1.109,1.1071,1.1074,3512
20091201|2009-11-03 10:30,3,1.1074,1.1084,1.107,1.1076,2631
20091201|2009-11-03 11:00,3,1.1077,1.1087,1.1072,1.1085,1535
20091201|2009-11-03 11:30,3,1.1085,1.1086,1.1071,1.1077,1847
20091201|2009-11-03 12:00,3,1.1076,1.108,1.1067,1.108,1913
20091201|2009-11-03 12:30,3,1.1081,1.1087,1.1069,1.1071,1480
20091201|2009-11-03 13:00,3,1.1071,1.1086,1.1065,1.1074,3489
20091201|2009-11-03 13:30,3,1.1074,1.1077,1.1068,1.1072,1421
20091201|2009-11-03 14:00,3,1.1073,1.1079,1.1071,1.1071,877
20091201|2009-11-03 14:30,3,1.1072,1.1074,1.1067,1.1071,838
20091201|2009-11-03 15:00,3,1.1071,1.1073,1.1069,1.1071,136
20091201|2009-11-03 15:30,3,1.1074,1.1078,1.1071,1.1074,73
20091201|2009-11-03 17:00,4,1.1071,1.1079,1.1067,1.107,178
20091201|2009-11-03 17:30,4,1.1069,1.1071,1.106,1.1061,296
20091201|2009-11-03 18:00,4,1.1059,1.1082,1.1058,1.108,1566
20091201|2009-11-03 18:30,4,1.108,1.1107,1.1079,1.1099,2938
20091201|2009-11-03 19:00,4,1.1099,1.11,1.1086,1.109,1096
20091201|2009-11-03 19:30,4,1.109,1.1099,1.1085,1.1089,973
20091201|2009-11-03 20:00,4,1.1088,1.1093,1.1087,1.1091,541
20091201|2009-11-03 20:30,4,1.109,1.1092,1.108,1.1084,426
20091201|2009-11-03 21:00,4,1.1084,1.1086,1.108,1.1082,350
20091201|2009-11-03 21:30,4,1.1082,1.1085,1.1078,1.1082,452
20091201|2009-11-03 22:00,4,1.1083,1.1091,1.1082,1.1085,255
20091201|2009-11-03 22:30,4,1.1085,1.1088,1.1084,1.1086,360
20091201|2009-11-03 23:00,4,1.1085,1.1085,1.1078,1.1078,754
20091201|2009-11-03 23:30,4,1.1078,1.1078,1.1067,1.1068,829
20091201|2009-11-04 00:00,4,1.1069,1.1074,1.106,1.1065,806
20091201|2009-11-04 00:30,4,1.1066,1.1068,1.1051,1.106,2168
20091201|2009-11-04 01:00,4,1.106,1.1062,1.1038,1.1044,3237
20091201|2009-11-04 01:30,4,1.1045,1.1051,1.1041,1.1045,1590
20091201|2009-11-04 02:00,4,1.1045,1.1047,1.1027,1.1032,4096
20091201|2009-11-04 02:30,4,1.1031,1.1031,1.1011,1.103,5218
20091201|2009-11-04 03:00,4,1.103,1.1035,1.1025,1.1031,1772
20091201|2009-11-04 03:30,4,1.1031,1.1033,1.0994,1.0998,4811
20091201|2009-11-04 04:00,4,1.0999,1.1007,1.0995,1.0995,2292
20091201|2009-11-04 04:30,4,1.0995,1.1008,1.0985,1.0996,2768
20091201|2009-11-04 05:00,4,1.0996,1.1015,1.0993,1.1008,2241
20091201|2009-11-04 05:30,4,1.1008,1.1021,1.1008,1.101,1203
20091201|2009-11-04 06:00,4,1.1009,1.1014,1.1007,1.1009,1655
20091201|2009-11-04 06:30,4,1.1009,1.1011,1.0996,1.0999,1825
20091201|2009-11-04 07:00,4,1.0999,1.1006,1.099,1.1003,4187
20091201|2009-11-04 07:30,4,1.1002,1.1017,1.1,1.1014,2973
20091201|2009-11-04 08:00,4,1.1014,1.1024,1.1006,1.1015,2626
20091201|2009-11-04 08:30,4,1.1015,1.1024,1.1009,1.1012,2815
20091201|2009-11-04 09:00,4,1.1012,1.1042,1.1011,1.1034,6453
20091201|2009-11-04 09:30,4,1.1033,1.1037,1.1011,1.1015,3138
20091201|2009-11-04 10:00,4,1.1014,1.102,1.0994,1.1001,4052
20091201|2009-11-04 10:30,4,1.1002,1.1004,1.0995,1.0996,1583
20091201|2009-11-04 11:00,4,1.0996,1.101,1.0995,1.1002,1951
20091201|2009-11-04 11:30,4,1.1002,1.1007,1.1,1.1002,656
20091201|2009-11-04 12:00,4,1.1001,1.1002,1.0996,1.0997,727
20091201|2009-11-04 12:30,4,1.0998,1.1007,1.0994,1.1006,1372
20091201|2009-11-04 13:00,4,1.1006,1.1025,1.0942,1.0995,9732
20091201|2009-11-04 13:30,4,1.0995,1.1015,1.0983,1.1015,7690
20091201|2009-11-04 14:00,4,1.1015,1.1026,1.1012,1.1022,2456
20091201|2009-11-04 14:30,4,1.1022,1.1044,1.1021,1.1041,2483
20091201|2009-11-04 15:00,4,1.1041,1.1041,1.1029,1.1029,330
20091201|2009-11-04 15:30,4,1.103,1.1031,1.1017,1.1022,189
20091201|2009-11-04 17:00,5,1.1011,1.1029,1.1008,1.1025,138
20091201|2009-11-04 17:30,5,1.1025,1.1038,1.1024,1.1027,255
20091201|2009-11-04 18:00,5,1.1028,1.1052,1.1028,1.1052,2157
20091201|2009-11-04 18:30,5,1.1053,1.1053,1.1031,1.1044,1991
20091201|2009-11-04 19:00,5,1.1044,1.1055,1.1039,1.1053,1320
20091201|2009-11-04 19:30,5,1.1053,1.1067,1.1049,1.105,1737
20091201|2009-11-04 20:00,5,1.1051,1.1059,1.105,1.1056,674
20091201|2009-11-04 20:30,5,1.1056,1.1057,1.1045,1.1053,687
20091201|2009-11-04 21:00,5,1.1053,1.1066,1.1051,1.1065,1129
20091201|2009-11-04 21:30,5,1.1065,1.1077,1.1058,1.1063,1912
20091201|2009-11-04 22:00,5,1.1062,1.107,1.1058,1.1067,887
20091201|2009-11-04 22:30,5,1.1068,1.1072,1.1066,1.1071,549
20091201|2009-11-04 23:00,5,1.107,1.1071,1.1059,1.1061,941
20091201|2009-11-04 23:30,5,1.1062,1.1062,1.1049,1.1056,929
20091201|2009-11-05 00:00,5,1.1057,1.1059,1.1053,1.1056,526
20091201|2009-11-05 00:30,5,1.1056,1.1076,1.1053,1.1073,1262
20091201|2009-11-05 01:00,5,1.1073,1.1077,1.1064,1.1068,1690
20091201|2009-11-05 01:30,5,1.1068,1.1075,1.1057,1.1061,1208
20091201|2009-11-05 02:00,5,1.1062,1.1066,1.1055,1.1066,1593
20091201|2009-11-05 02:30,5,1.1066,1.1102,1.1066,1.11,4484
20091201|2009-11-05 03:00,5,1.1099,1.1114,1.109,1.1093,2795
20091201|2009-11-05 03:30,5,1.1093,1.1095,1.1081,1.1089,1807
20091201|2009-11-05 04:00,5,1.1089,1.1098,1.1087,1.1093,1689
20091201|2009-11-05 04:30,5,1.1093,1.1094,1.1073,1.1073,981
20091201|2009-11-05 05:00,5,1.1074,1.108,1.1066,1.1075,715
20091201|2009-11-05 05:30,5,1.1075,1.1084,1.107,1.1082,658
20091201|2009-11-05 06:00,5,1.1082,1.1083,1.1058,1.1067,2294
20091201|2009-11-05 06:30,5,1.1067,1.1071,1.1056,1.1058,1883
20091201|2009-11-05 07:00,5,1.1058,1.1075,1.1058,1.1064,1688
20091201|2009-11-05 07:30,5,1.1063,1.1063,1.1041,1.1043,4908
20091201|2009-11-05 08:00,5,1.1044,1.105,1.1034,1.1045,3914
20091201|2009-11-05 08:30,5,1.1045,1.1059,1.1034,1.104,3518
20091201|2009-11-05 09:00,5,1.1039,1.1054,1.1037,1.1041,2893
20091201|2009-11-05 09:30,5,1.1041,1.1049,1.1036,1.1041,2479
20091201|2009-11-05 10:00,5,1.1041,1.1053,1.1041,1.1051,2899
20091201|2009-11-05 10:30,5,1.1051,1.1063,1.1048,1.1058,1788
20091201|2009-11-05 11:00,5,1.1057,1.1057,1.1041,1.1043,1815
20091201|2009-11-05 11:30,5,1.1043,1.1048,1.104,1.1041,753
20091201|2009-11-05 12:00,5,1.1041,1.1041,1.103,1.1032,2141
20091201|2009-11-05 12:30,5,1.1032,1.1038,1.1029,1.1031,1311
20091201|2009-11-05 13:00,5,1.1031,1.1033,1.103,1.1032,788
20091201|2009-11-05 13:30,5,1.1032,1.1034,1.1016,1.1018,2321
20091201|2009-11-05 14:00,5,1.1017,1.1024,1.1015,1.1019,1444
20091201|2009-11-05 14:30,5,1.1019,1.1022,1.1017,1.102,609
20091201|2009-11-05 15:00,5,1.102,1.1025,1.1017,1.1023,214
20091201|2009-11-05 15:30,5,1.1021,1.1027,1.102,1.1025,80
20091201|2009-11-05 17:00,6,1.1019,1.1023,1.1012,1.1015,462
20091201|2009-11-05 17:30,6,1.1015,1.1021,1.1007,1.1016,607
20091201|2009-11-05 18:00,6,1.1015,1.1031,1.1014,1.103,852
20091201|2009-11-05 18:30,6,1.1029,1.1032,1.1019,1.1025,883
20091201|2009-11-05 19:00,6,1.1024,1.1027,1.1019,1.1022,746
20091201|2009-11-05 19:30,6,1.1023,1.1038,1.1021,1.1033,902
20091201|2009-11-05 20:00,6,1.1033,1.1043,1.1033,1.1039,706
20091201|2009-11-05 20:30,6,1.1039,1.104,1.1033,1.1037,306
20091201|2009-11-05 21:00,6,1.1038,1.104,1.1034,1.1036,478
20091201|2009-11-05 21:30,6,1.1036,1.1037,1.1025,1.1028,1033
20091201|2009-11-05 22:00,6,1.1027,1.1031,1.1021,1.1022,556
20091201|2009-11-05 22:30,6,1.1022,1.103,1.1021,1.1028,651
20091201|2009-11-05 23:00,6,1.1027,1.103,1.1024,1.1027,244
20091201|2009-11-05 23:30,6,1.1027,1.1035,1.1027,1.1035,390
20091201|2009-11-06 00:00,6,1.1033,1.105,1.1032,1.1045,814
20091201|2009-11-06 00:30,6,1.1045,1.1058,1.1044,1.1051,1621
20091201|2009-11-06 01:00,6,1.105,1.1058,1.1045,1.1048,1282
20091201|2009-11-06 01:30,6,1.1048,1.1062,1.1044,1.1057,1722
20091201|2009-11-06 02:00,6,1.1057,1.106,1.1049,1.1056,1282
20091201|2009-11-06 02:30,6,1.1056,1.1058,1.1042,1.1043,2071
20091201|2009-11-06 03:00,6,1.1043,1.1054,1.1041,1.1051,1120
20091201|2009-11-06 03:30,6,1.1051,1.1054,1.1048,1.1048,650
20091201|2009-11-06 04:00,6,1.1048,1.1053,1.1046,1.1048,1357
20091201|2009-11-06 04:30,6,1.1049,1.1054,1.1038,1.1039,816
20091201|2009-11-06 05:00,6,1.1039,1.1045,1.1027,1.1032,1539
20091201|2009-11-06 05:30,6,1.1032,1.1039,1.103,1.1032,656
20091201|2009-11-06 06:00,6,1.103,1.1046,1.103,1.1046,1336
20091201|2009-11-06 06:30,6,1.1045,1.1045,1.103,1.103,1063
20091201|2009-11-06 07:00,6,1.103,1.1072,1.1021,1.1051,3103
20091201|2009-11-06 07:30,6,1.1065,1.1117,1.1059,1.1097,27320
20091201|2009-11-06 08:00,6,1.1097,1.1136,1.1083,1.1129,14535
20091201|2009-11-06 08:30,6,1.1127,1.114,1.1093,1.1107,14495
20091201|2009-11-06 09:00,6,1.1108,1.1153,1.1095,1.1144,8501
20091201|2009-11-06 09:30,6,1.1145,1.1162,1.1131,1.1133,8695
20091201|2009-11-06 10:00,6,1.1132,1.1148,1.1132,1.1135,4173
20091201|2009-11-06 10:30,6,1.1135,1.1141,1.1121,1.113,5962
20091201|2009-11-06 11:00,6,1.1131,1.1136,1.112,1.1133,2386
20091201|2009-11-06 11:30,6,1.1133,1.114,1.113,1.1135,1369
20091201|2009-11-06 12:00,6,1.1136,1.114,1.1131,1.1137,1049
20091201|2009-11-06 12:30,6,1.1136,1.1138,1.1132,1.1133,1661
20091201|2009-11-06 13:00,6,1.1133,1.1138,1.113,1.1135,1601
20091201|2009-11-06 13:30,6,1.1135,1.1135,1.1116,1.1116,2419
20091201|2009-11-06 14:00,6,1.1117,1.1128,1.1112,1.1123,2328
20091201|2009-11-06 14:30,6,1.1124,1.1128,1.1115,1.1118,860
20091201|2009-11-06 15:00,6,1.1117,1.1128,1.1116,1.1123,205
20091201|2009-11-06 15:30,6,1.112,1.1134,1.1116,1.1134,67
20091201|2009-11-08 17:00,9,1.1128,1.1151,1.1128,1.1139,770
20091201|2009-11-08 17:30,9,1.1139,1.1139,1.1118,1.1126,868
20091201|2009-11-08 18:00,9,1.1127,1.114,1.1123,1.1129,876
20091201|2009-11-08 18:30,9,1.1129,1.113,1.1116,1.1121,1496
20091201|2009-11-08 19:00,9,1.1121,1.1124,1.1109,1.1112,1749
20091201|2009-11-08 19:30,9,1.1114,1.1114,1.1097,1.111,2174
20091201|2009-11-08 20:00,9,1.1111,1.1111,1.1089,1.1095,1298
20091201|2009-11-08 20:30,9,1.1094,1.11,1.1087,1.1088,1020
20091201|2009-11-08 21:00,9,1.1088,1.1094,1.1085,1.1092,1287
20091201|2009-11-08 21:30,9,1.1092,1.1097,1.1085,1.109,958
20091201|2009-11-08 22:00,9,1.109,1.1113,1.109,1.1109,1506
20091201|2009-11-08 22:30,9,1.1108,1.1108,1.1096,1.11,407
20091201|2009-11-08 23:00,9,1.1099,1.1102,1.1091,1.1102,596
20091201|2009-11-08 23:30,9,1.1101,1.1106,1.1095,1.1098,234
20091201|2009-11-09 00:00,9,1.1096,1.1111,1.1096,1.1108,526
20091201|2009-11-09 00:30,9,1.1108,1.1112,1.1104,1.1104,285
20091201|2009-11-09 01:00,9,1.1105,1.1108,1.1092,1.1094,1779
20091201|2009-11-09 01:30,9,1.1093,1.11,1.1081,1.1098,2572
20091201|2009-11-09 02:00,9,1.1098,1.1104,1.1092,1.1099,1837
20091201|2009-11-09 02:30,9,1.1099,1.1101,1.1093,1.1098,1421
20091201|2009-11-09 03:00,9,1.1098,1.1108,1.1095,1.1107,784
20091201|2009-11-09 03:30,9,1.1106,1.1111,1.1099,1.111,1442
20091201|2009-11-09 04:00,9,1.1109,1.1129,1.1106,1.1125,1760
20091201|2009-11-09 04:30,9,1.1125,1.1135,1.1124,1.1127,1058
20091201|2009-11-09 05:00,9,1.1127,1.113,1.1125,1.1125,944
20091201|2009-11-09 05:30,9,1.1125,1.1131,1.1121,1.1128,1002
20091201|2009-11-09 06:00,9,1.1128,1.1129,1.1117,1.112,1526
20091201|2009-11-09 06:30,9,1.1121,1.1123,1.1119,1.1121,1040
20091201|2009-11-09 07:00,9,1.1121,1.1126,1.1109,1.1124,4361
20091201|2009-11-09 07:30,9,1.1123,1.1138,1.1122,1.1129,2963
20091201|2009-11-09 08:00,9,1.113,1.1146,1.1129,1.1144,2709
20091201|2009-11-09 08:30,9,1.1143,1.1146,1.1129,1.1132,3763
20091201|2009-11-09 09:00,9,1.1131,1.1143,1.1128,1.1136,2774
20091201|2009-11-09 09:30,9,1.1136,1.1139,1.1131,1.1133,2080
20091201|2009-11-09 10:00,9,1.1133,1.1137,1.1121,1.1129,2201
20091201|2009-11-09 10:30,9,1.1129,1.1134,1.1122,1.1122,1349
20091201|2009-11-09 11:00,9,1.1122,1.1125,1.112,1.112,873
20091201|2009-11-09 11:30,9,1.112,1.1121,1.1109,1.1111,1816
20091201|2009-11-09 12:00,9,1.1111,1.112,1.1111,1.1118,1111
20091201|2009-11-09 12:30,9,1.1117,1.1118,1.1113,1.1116,779
20091201|2009-11-09 13:00,9,1.1117,1.1119,1.1102,1.1106,1345
20091201|2009-11-09 13:30,9,1.1106,1.1117,1.1105,1.1115,1239
20091201|2009-11-09 14:00,9,1.1115,1.1116,1.1106,1.1111,1171
20091201|2009-11-09 14:30,9,1.1111,1.1114,1.1109,1.1112,420
20091201|2009-11-09 15:00,9,1.1112,1.1113,1.1107,1.111,301
20091201|2009-11-09 15:30,9,1.1109,1.1119,1.1107,1.1119,95
20091201|2009-11-09 17:00,10,1.1119,1.1125,1.1115,1.1117,172
20091201|2009-11-09 17:30,10,1.1116,1.1138,1.1116,1.113,877
20091201|2009-11-09 18:00,10,1.113,1.1131,1.1117,1.1118,936
20091201|2009-11-09 18:30,10,1.1119,1.1121,1.1107,1.1115,1430
20091201|2009-11-09 19:00,10,1.1115,1.1121,1.1111,1.112,818
20091201|2009-11-09 19:30,10,1.112,1.1121,1.1108,1.1111,837
20091201|2009-11-09 20:00,10,1.1111,1.1115,1.111,1.1114,274
20091201|2009-11-09 20:30,10,1.1114,1.1124,1.1113,1.1122,305
20091201|2009-11-09 21:00,10,1.1121,1.1123,1.1115,1.1119,456
20091201|2009-11-09 21:30,10,1.1119,1.1126,1.1117,1.1125,579
20091201|2009-11-09 22:00,10,1.1124,1.1124,1.1117,1.1119,280
20091201|2009-11-09 22:30,10,1.1118,1.1119,1.1115,1.1117,198
20091201|2009-11-09 23:00,10,1.1117,1.113,1.1117,1.1128,1655
20091201|2009-11-09 23:30,10,1.1129,1.1158,1.1123,1.114,4746
20091201|2009-11-10 00:00,10,1.1142,1.1143,1.1128,1.1134,1934
20091201|2009-11-10 00:30,10,1.1134,1.1139,1.1128,1.113,738
20091201|2009-11-10 01:00,10,1.113,1.114,1.1124,1.1125,1331
20091201|2009-11-10 01:30,10,1.1126,1.1131,1.1123,1.1131,993
20091201|2009-11-10 02:00,10,1.113,1.1149,1.1126,1.1143,2736
20091201|2009-11-10 02:30,10,1.1143,1.1151,1.1136,1.1142,2055
20091201|2009-11-10 03:00,10,1.1142,1.1145,1.1127,1.1128,1016
20091201|2009-11-10 03:30,10,1.1128,1.1138,1.1125,1.1131,826
20091201|2009-11-10 04:00,10,1.1132,1.1141,1.111,1.1118,4489
20091201|2009-11-10 04:30,10,1.1119,1.1119,1.1088,1.1097,4907
20091201|2009-11-10 05:00,10,1.1098,1.1108,1.1092,1.1108,1377
20091201|2009-11-10 05:30,10,1.1107,1.1112,1.1092,1.111,2208
20091201|2009-11-10 06:00,10,1.111,1.111,1.1096,1.1101,893
20091201|2009-11-10 06:30,10,1.1101,1.1134,1.1101,1.1133,3251
20091201|2009-11-10 07:00,10,1.1132,1.1138,1.1124,1.1127,3698
20091201|2009-11-10 07:30,10,1.1128,1.1145,1.1124,1.1138,3816
20091201|2009-11-10 08:00,10,1.1138,1.1148,1.1134,1.1139,2650
20091201|2009-11-10 08:30,10,1.1139,1.1142,1.1128,1.1131,3207
20091201|2009-11-10 09:00,10,1.1133,1.1143,1.1132,1.1143,1990
20091201|2009-11-10 09:30,10,1.1143,1.1147,1.114,1.1141,3088
20091201|2009-11-10 10:00,10,1.114,1.1145,1.1128,1.1129,2934
20091201|2009-11-10 10:30,10,1.1129,1.1137,1.1127,1.1133,2458
20091201|2009-11-10 11:00,10,1.1134,1.1136,1.1131,1.1134,1067
20091201|2009-11-10 11:30,10,1.1134,1.1142,1.1133,1.1141,1225
20091201|2009-11-10 12:00,10,1.1141,1.1145,1.1129,1.1132,1557
20091201|2009-11-10 12:30,10,1.1132,1.1147,1.1127,1.1142,1899
20091201|2009-11-10 13:00,10,1.1143,1.1144,1.1138,1.114,1221
20091201|2009-11-10 13:30,10,1.114,1.1147,1.114,1.1143,1449
20091201|2009-11-10 14:00,10,1.1143,1.1144,1.113,1.1131,1386
20091201|2009-11-10 14:30,10,1.113,1.1136,1.113,1.1132,1160
20091201|2009-11-10 15:00,10,1.1131,1.1136,1.1128,1.1136,201
20091201|2009-11-10 15:30,10,1.1134,1.1136,1.1131,1.1136,119
20091201|2009-11-10 17:00,11,1.1136,1.1146,1.1136,1.1141,163
20091201|2009-11-10 17:30,11,1.1143,1.1153,1.1139,1.115,506
20091201|2009-11-10 18:00,11,1.1151,1.1179,1.1151,1.1164,5855
20091201|2009-11-10 18:30,11,1.1164,1.1176,1.1157,1.1176,1063
20091201|2009-11-10 19:00,11,1.1176,1.1176,1.1161,1.1164,1137
20091201|2009-11-10 19:30,11,1.1165,1.1171,1.1164,1.1171,964
20091201|2009-11-10 20:00,11,1.1171,1.1171,1.1155,1.1163,1006
20091201|2009-11-10 20:30,11,1.1163,1.1165,1.1157,1.1162,220
20091201|2009-11-10 21:00,11,1.1163,1.1165,1.116,1.1162,248
20091201|2009-11-10 21:30,11,1.1163,1.1171,1.116,1.1169,545
20091201|2009-11-10 22:00,11,1.1169,1.1198,1.1167,1.1191,4604
20091201|2009-11-10 22:30,11,1.1191,1.1196,1.1184,1.1188,1073
20091201|2009-11-10 23:00,11,1.1189,1.1202,1.1187,1.1188,1444
20091201|2009-11-10 23:30,11,1.1187,1.1189,1.1162,1.1164,1641
20091201|2009-11-11 00:00,11,1.1165,1.1167,1.1138,1.1143,8002
20091201|2009-11-11 00:30,11,1.1143,1.115,1.1127,1.1136,2067
20091201|2009-11-11 01:00,11,1.1135,1.1143,1.112,1.1126,3008
20091201|2009-11-11 01:30,11,1.1125,1.113,1.111,1.1111,4417
20091201|2009-11-11 02:00,11,1.1111,1.1139,1.1107,1.1137,4601
20091201|2009-11-11 02:30,11,1.1136,1.1138,1.1129,1.1131,1272
20091201|2009-11-11 03:00,11,1.1131,1.1137,1.113,1.1133,580
20091201|2009-11-11 03:30,11,1.1133,1.1134,1.1117,1.1122,1696
20091201|2009-11-11 04:00,11,1.1123,1.1124,1.1114,1.1114,927
20091201|2009-11-11 04:30,11,1.1115,1.1134,1.1112,1.1127,1944
20091201|2009-11-11 05:00,11,1.1126,1.1127,1.1116,1.1119,830
20091201|2009-11-11 05:30,11,1.112,1.1122,1.1113,1.1116,769
20091201|2009-11-11 06:00,11,1.1116,1.1124,1.1114,1.1117,921
20091201|2009-11-11 06:30,11,1.1118,1.1129,1.1116,1.1128,1345
20091201|2009-11-11 07:00,11,1.1128,1.1137,1.1121,1.1127,2684
20091201|2009-11-11 07:30,11,1.1128,1.1135,1.1125,1.1135,2165
20091201|2009-11-11 08:00,11,1.1134,1.1141,1.1132,1.1133,1628
20091201|2009-11-11 08:30,11,1.1132,1.1135,1.1123,1.1125,1855
20091201|2009-11-11 09:00,11,1.1125,1.1133,1.1124,1.1126,1578
20091201|2009-11-11 09:30,11,1.1126,1.1134,1.1116,1.1133,4100
20091201|2009-11-11 10:00,11,1.1133,1.1136,1.112,1.1125,3745
20091201|2009-11-11 10:30,11,1.1126,1.1128,1.112,1.1123,1720
20091201|2009-11-11 11:00,11,1.1124,1.1128,1.1122,1.1127,1366
20091201|2009-11-11 11:30,11,1.1127,1.1134,1.1125,1.1125,981
20091201|2009-11-11 12:00,11,1.1126,1.1135,1.1125,1.1131,730
20091201|2009-11-11 12:30,11,1.1131,1.1132,1.1127,1.1131,629
20091201|2009-11-11 13:00,11,1.1131,1.1136,1.1128,1.1131,811
20091201|2009-11-11 13:30,11,1.1131,1.114,1.1131,1.1134,1427
20091201|2009-11-11 14:00,11,1.1134,1.1137,1.1133,1.1136,513
20091201|2009-11-11 14:30,11,1.1136,1.1139,1.1132,1.1134,430
20091201|2009-11-11 15:00,11,1.1134,1.1137,1.1128,1.1132,158
20091201|2009-11-11 15:30,11,1.1132,1.1133,1.1127,1.1127,47
20091201|2009-11-11 17:00,12,1.1127,1.113,1.1113,1.1121,644
20091201|2009-11-11 17:30,12,1.1122,1.1129,1.1119,1.1121,800
20091201|2009-11-11 18:00,12,1.1122,1.113,1.1122,1.1124,1454
20091201|2009-11-11 18:30,12,1.1123,1.1133,1.1116,1.113,2693
20091201|2009-11-11 19:00,12,1.113,1.1143,1.1122,1.114,1700
20091201|2009-11-11 19:30,12,1.114,1.1153,1.114,1.1146,1548
20091201|2009-11-11 20:00,12,1.1146,1.1146,1.1137,1.1143,499
20091201|2009-11-11 20:30,12,1.1144,1.1145,1.1128,1.1131,731
20091201|2009-11-11 21:00,12,1.1131,1.1137,1.1131,1.1136,360
20091201|2009-11-11 21:30,12,1.1135,1.1145,1.1134,1.1144,733
20091201|2009-11-11 22:00,12,1.1144,1.1146,1.114,1.1143,501
20091201|2009-11-11 22:30,12,1.1142,1.1144,1.1133,1.1137,525
20091201|2009-11-11 23:00,12,1.1137,1.1142,1.1135,1.1137,612
20091201|2009-11-11 23:30,12,1.1138,1.1139,1.1132,1.1132,321
20091201|2009-11-12 00:00,12,1.1133,1.1137,1.1127,1.1133,665
20091201|2009-11-12 00:30,12,1.1133,1.1135,1.1127,1.1128,371
20091201|2009-11-12 01:00,12,1.1127,1.1145,1.1123,1.1142,3254
20091201|2009-11-12 01:30,12,1.1143,1.1157,1.1133,1.1137,3018
20091201|2009-11-12 02:00,12,1.1137,1.1145,1.1135,1.1142,2727
20091201|2009-11-12 02:30,12,1.1143,1.1157,1.1141,1.1142,1810
20091201|2009-11-12 03:00,12,1.1142,1.115,1.1134,1.1147,1846
20091201|2009-11-12 03:30,12,1.1147,1.1154,1.1142,1.1145,1234
20091201|2009-11-12 04:00,12,1.1146,1.1147,1.1132,1.1143,1473
20091201|2009-11-12 04:30,12,1.1143,1.1146,1.1135,1.1142,1069
20091201|2009-11-12 05:00,12,1.1142,1.1144,1.1137,1.114,536
20091201|2009-11-12 05:30,12,1.114,1.1145,1.1132,1.1142,942
20091201|2009-11-12 06:00,12,1.1142,1.1142,1.1124,1.1125,1903
20091201|2009-11-12 06:30,12,1.1125,1.1127,1.1113,1.1114,6060
20091201|2009-11-12 07:00,12,1.1114,1.1118,1.109,1.1095,6444
20091201|2009-11-12 07:30,12,1.1093,1.1098,1.1075,1.1093,9801
20091201|2009-11-12 08:00,12,1.1092,1.1093,1.1059,1.1066,11302
20091201|2009-11-12 08:30,12,1.1065,1.1075,1.106,1.1075,6411
20091201|2009-11-12 09:00,12,1.1074,1.108,1.1053,1.1055,5291
20091201|2009-11-12 09:30,12,1.1055,1.1058,1.1041,1.1052,7034
20091201|2009-11-12 10:00,12,1.1052,1.1067,1.1044,1.1065,5752
20091201|2009-11-12 10:30,12,1.1065,1.107,1.1056,1.1061,3677
20091201|2009-11-12 11:00,12,1.106,1.1067,1.1056,1.1059,2933
20091201|2009-11-12 11:30,12,1.1058,1.1065,1.1055,1.1059,2263
20091201|2009-11-12 12:00,12,1.1059,1.106,1.1036,1.1053,7550
20091201|2009-11-12 12:30,12,1.1053,1.106,1.1047,1.1059,2490
20091201|2009-11-12 13:00,12,1.1058,1.1065,1.1055,1.1061,1858
20091201|2009-11-12 13:30,12,1.1062,1.1075,1.106,1.1073,2758
20091201|2009-11-12 14:00,12,1.1072,1.1074,1.106,1.1061,1902
20091201|2009-11-12 14:30,12,1.1062,1.1066,1.1058,1.1058,1289
20091201|2009-11-12 15:00,12,1.1059,1.1067,1.1058,1.1065,376
20091201|2009-11-12 15:30,12,1.1065,1.1071,1.1064,1.1071,108
20091201|2009-11-12 17:00,13,1.1067,1.1067,1.1061,1.1067,251
20091201|2009-11-12 17:30,13,1.1066,1.108,1.1066,1.1077,649
20091201|2009-11-12 18:00,13,1.1078,1.1088,1.1077,1.1084,1287
20091201|2009-11-12 18:30,13,1.1083,1.1087,1.1069,1.1078,1532
20091201|2009-11-12 19:00,13,1.1078,1.1083,1.1072,1.1078,667
20091201|2009-11-12 19:30,13,1.1077,1.1084,1.1074,1.1083,393
20091201|2009-11-12 20:00,13,1.1082,1.1088,1.1081,1.1081,493
20091201|2009-11-12 20:30,13,1.1081,1.1089,1.1081,1.1086,520
20091201|2009-11-12 21:00,13,1.1086,1.1095,1.1083,1.1088,1323
20091201|2009-11-12 21:30,13,1.1087,1.109,1.108,1.1087,548
20091201|2009-11-12 22:00,13,1.1087,1.1091,1.1081,1.1084,465
20091201|2009-11-12 22:30,13,1.1084,1.1091,1.1084,1.1085,404
20091201|2009-11-12 23:00,13,1.1084,1.1088,1.1083,1.1083,672
20091201|2009-11-12 23:30,13,1.1083,1.109,1.1083,1.1084,522
20091201|2009-11-13 00:00,13,1.1084,1.1087,1.1082,1.1083,424
20091201|2009-11-13 00:30,13,1.1083,1.1084,1.1062,1.1066,1056
20091201|2009-11-13 01:00,13,1.1065,1.1078,1.1065,1.1077,1780
20091201|2009-11-13 01:30,13,1.1078,1.108,1.107,1.1075,1155
20091201|2009-11-13 02:00,13,1.1075,1.1097,1.1075,1.1095,3395
20091201|2009-11-13 02:30,13,1.1095,1.1097,1.109,1.1092,1467
20091201|2009-11-13 03:00,13,1.1092,1.1152,1.1091,1.1135,10971
20091201|2009-11-13 03:30,13,1.1136,1.1148,1.1131,1.1139,5102
20091201|2009-11-13 04:00,13,1.1138,1.115,1.1133,1.1135,2754
20091201|2009-11-13 04:30,13,1.1135,1.114,1.1128,1.1136,1301
20091201|2009-11-13 05:00,13,1.1135,1.1138,1.113,1.1133,808
20091201|2009-11-13 05:30,13,1.1132,1.1142,1.1132,1.114,1046
20091201|2009-11-13 06:00,13,1.114,1.1146,1.1137,1.1143,1428
20091201|2009-11-13 06:30,13,1.1143,1.1145,1.113,1.1137,1492
20091201|2009-11-13 07:00,13,1.1137,1.1146,1.1134,1.1139,2510
20091201|2009-11-13 07:30,13,1.1141,1.1179,1.1141,1.1164,13675
20091201|2009-11-13 08:00,13,1.1164,1.1164,1.1142,1.1144,4336
20091201|2009-11-13 08:30,13,1.1145,1.1167,1.1142,1.1154,5795
20091201|2009-11-13 09:00,13,1.1154,1.1158,1.1146,1.1154,3282
20091201|2009-11-13 09:30,13,1.1154,1.1163,1.1152,1.1155,3473
20091201|2009-11-13 10:00,13,1.1156,1.1172,1.1149,1.1169,3665
20091201|2009-11-13 10:30,13,1.1169,1.1175,1.1166,1.1167,2050
20091201|2009-11-13 11:00,13,1.1168,1.1179,1.1165,1.1172,2454
20091201|2009-11-13 11:30,13,1.1173,1.1173,1.116,1.1166,2284
20091201|2009-11-13 12:00,13,1.1167,1.1171,1.116,1.1169,1161
20091201|2009-11-13 12:30,13,1.1168,1.1171,1.1163,1.1164,840
20091201|2009-11-13 13:00,13,1.1164,1.1167,1.1158,1.116,916
20091201|2009-11-13 13:30,13,1.116,1.1165,1.1149,1.1154,1907
20091201|2009-11-13 14:00,13,1.1154,1.116,1.115,1.1151,1837
20091201|2009-11-13 14:30,13,1.1151,1.1158,1.1148,1.1153,1011
20091201|2009-11-13 15:00,13,1.1153,1.1157,1.1147,1.115,227
20091201|2009-11-13 15:30,13,1.1152,1.1161,1.1151,1.1152,69
20091201|2009-11-15 17:00,16,1.116,1.1172,1.1154,1.1155,696
20091201|2009-11-15 17:30,16,1.1155,1.1165,1.115,1.1157,1510
20091201|2009-11-15 18:00,16,1.1156,1.1177,1.1156,1.1171,1219
20091201|2009-11-15 18:30,16,1.1173,1.1189,1.1171,1.1185,1560
20091201|2009-11-15 19:00,16,1.1185,1.1188,1.1174,1.1177,733
20091201|2009-11-15 19:30,16,1.1176,1.1176,1.1165,1.1165,556
20091201|2009-11-15 20:00,16,1.1166,1.117,1.1162,1.1164,745
20091201|2009-11-15 20:30,16,1.1163,1.1164,1.115,1.1154,968
20091201|2009-11-15 21:00,16,1.1154,1.1156,1.1148,1.1151,588
20091201|2009-11-15 21:30,16,1.1151,1.1161,1.1149,1.1156,509
20091201|2009-11-15 22:00,16,1.1156,1.1167,1.1156,1.1165,660
20091201|2009-11-15 22:30,16,1.1165,1.1167,1.1158,1.1164,267
20091201|2009-11-15 23:00,16,1.1165,1.1167,1.116,1.1166,327
20091201|2009-11-15 23:30,16,1.1165,1.1169,1.1163,1.1166,389
20091201|2009-11-16 00:00,16,1.1166,1.1177,1.1164,1.1167,479
20091201|2009-11-16 00:30,16,1.1166,1.1167,1.1158,1.116,648
20091201|2009-11-16 01:00,16,1.1161,1.1177,1.1158,1.1169,1523
20091201|2009-11-16 01:30,16,1.1168,1.1176,1.1159,1.1165,1186
20091201|2009-11-16 02:00,16,1.1166,1.1172,1.1161,1.1168,1205
20091201|2009-11-16 02:30,16,1.1168,1.1184,1.1166,1.118,3217
20091201|2009-11-16 03:00,16,1.118,1.1183,1.1169,1.1176,1443
20091201|2009-11-16 03:30,16,1.1176,1.1182,1.1174,1.118,741
20091201|2009-11-16 04:00,16,1.1179,1.1193,1.1174,1.1176,1131
20091201|2009-11-16 04:30,16,1.1176,1.1179,1.1169,1.1174,569
20091201|2009-11-16 05:00,16,1.1174,1.1176,1.116,1.1167,814
20091201|2009-11-16 05:30,16,1.1166,1.1168,1.1158,1.1159,580
20091201|2009-11-16 06:00,16,1.116,1.1174,1.1159,1.117,1095
20091201|2009-11-16 06:30,16,1.117,1.1177,1.1168,1.1175,1174
20091201|2009-11-16 07:00,16,1.1176,1.1177,1.1167,1.1174,1269
20091201|2009-11-16 07:30,16,1.1176,1.1187,1.1169,1.1184,4848
20091201|2009-11-16 08:00,16,1.1184,1.1186,1.1171,1.1179,2571
20091201|2009-11-16 08:30,16,1.1178,1.1181,1.1172,1.1181,2033
20091201|2009-11-16 09:00,16,1.1181,1.1194,1.1181,1.119,2863
20091201|2009-11-16 09:30,16,1.119,1.1208,1.1188,1.1199,5475
20091201|2009-11-16 10:00,16,1.1199,1.1202,1.1185,1.1191,2554
20091201|2009-11-16 10:30,16,1.1191,1.1201,1.1188,1.12,1986
20091201|2009-11-16 11:00,16,1.12,1.1201,1.1162,1.1169,7774
20091201|2009-11-16 11:30,16,1.1169,1.1206,1.1169,1.12,4712
20091201|2009-11-16 12:00,16,1.1201,1.122,1.1195,1.1207,6199
20091201|2009-11-16 12:30,16,1.1207,1.1234,1.1207,1.1233,4490
20091201|2009-11-16 13:00,16,1.1233,1.1269,1.1232,1.1258,8045
20091201|2009-11-16 13:30,16,1.1258,1.1268,1.1233,1.1244,5129
20091201|2009-11-16 14:00,16,1.1243,1.1244,1.1222,1.1223,2170
20091201|2009-11-16 14:30,16,1.1223,1.1229,1.1221,1.1222,1262
20091201|2009-11-16 15:00,16,1.1223,1.1234,1.1219,1.122,432
20091201|2009-11-16 15:30,16,1.1221,1.1232,1.1221,1.1232,65
20091201|2009-11-16 17:00,17,1.1222,1.1248,1.1218,1.1244,490
20091201|2009-11-16 17:30,17,1.1244,1.1246,1.1229,1.1235,593
20091201|2009-11-16 18:00,17,1.1235,1.1241,1.1229,1.1235,1007
20091201|2009-11-16 18:30,17,1.1236,1.1236,1.1217,1.1223,1516
20091201|2009-11-16 19:00,17,1.1224,1.1235,1.1221,1.1225,887
20091201|2009-11-16 19:30,17,1.1225,1.1239,1.1222,1.123,1444
20091201|2009-11-16 20:00,17,1.123,1.1234,1.1227,1.1229,641
20091201|2009-11-16 20:30,17,1.123,1.1231,1.1223,1.1228,417
20091201|2009-11-16 21:00,17,1.1229,1.123,1.1224,1.1224,346
20091201|2009-11-16 21:30,17,1.1225,1.1233,1.1225,1.1231,309
20091201|2009-11-16 22:00,17,1.1231,1.1233,1.1229,1.1232,257
20091201|2009-11-16 22:30,17,1.1231,1.1233,1.1222,1.1226,606
20091201|2009-11-16 23:00,17,1.1226,1.1231,1.1221,1.1226,576
20091201|2009-11-16 23:30,17,1.1227,1.1231,1.1225,1.1228,454
20091201|2009-11-17 00:00,17,1.1227,1.1231,1.1223,1.1225,523
20091201|2009-11-17 00:30,17,1.1225,1.1231,1.1222,1.1231,489
20091201|2009-11-17 01:00,17,1.1231,1.1242,1.1231,1.1242,1282
20091201|2009-11-17 01:30,17,1.1241,1.1259,1.1238,1.1255,2524
20091201|2009-11-17 02:00,17,1.1255,1.1271,1.1252,1.1261,5397
20091201|2009-11-17 02:30,17,1.1261,1.1267,1.1253,1.1258,2463
20091201|2009-11-17 03:00,17,1.1257,1.1259,1.1242,1.1244,1804
20091201|2009-11-17 03:30,17,1.1245,1.1246,1.1232,1.1236,1700
20091201|2009-11-17 04:00,17,1.1237,1.1244,1.1218,1.1225,1642
20091201|2009-11-17 04:30,17,1.1225,1.1229,1.1218,1.1229,875
20091201|2009-11-17 05:00,17,1.1229,1.1232,1.1223,1.1224,1169
20091201|2009-11-17 05:30,17,1.1224,1.1227,1.1218,1.1219,639
20091201|2009-11-17 06:00,17,1.122,1.1221,1.1183,1.12,4918
20091201|2009-11-17 06:30,17,1.12,1.1206,1.1191,1.1204,1733
20091201|2009-11-17 07:00,17,1.1204,1.1208,1.1193,1.1196,2413
20091201|2009-11-17 07:30,17,1.1198,1.1216,1.1194,1.1202,4149
20091201|2009-11-17 08:00,17,1.1203,1.1216,1.1197,1.1206,2631
20091201|2009-11-17 08:30,17,1.1206,1.1207,1.1195,1.1202,2781
20091201|2009-11-17 09:00,17,1.1201,1.1206,1.1195,1.1205,2665
20091201|2009-11-17 09:30,17,1.1206,1.1207,1.1169,1.1188,7214
20091201|2009-11-17 10:00,17,1.1188,1.1194,1.1179,1.1185,4070
20091201|2009-11-17 10:30,17,1.1185,1.1196,1.118,1.1185,3239
20091201|2009-11-17 11:00,17,1.1184,1.1205,1.1184,1.1199,2330
20091201|2009-11-17 11:30,17,1.12,1.1205,1.1195,1.1205,1308
20091201|2009-11-17 12:00,17,1.1204,1.1208,1.1192,1.1197,1537
20091201|2009-11-17 12:30,17,1.1198,1.1212,1.1197,1.1209,1755
20091201|2009-11-17 13:00,17,1.1209,1.121,1.1198,1.1205,1581
20091201|2009-11-17 13:30,17,1.1206,1.1213,1.12,1.1202,2162
20091201|2009-11-17 14:00,17,1.12,1.1202,1.1196,1.1201,529
20091201|2009-11-17 14:30,17,1.1202,1.1205,1.1197,1.1198,872
20091201|2009-11-17 15:00,17,1.1198,1.1203,1.1194,1.1198,210
20091201|2009-11-17 15:30,17,1.1198,1.1207,1.1198,1.1201,82
20091201|2009-11-17 17:00,18,1.1197,1.1204,1.1193,1.1203,78
20091201|2009-11-17 17:30,18,1.1204,1.1211,1.1204,1.1206,393
20091201|2009-11-17 18:00,18,1.1207,1.1209,1.1196,1.1205,1349
20091201|2009-11-17 18:30,18,1.1203,1.121,1.1198,1.1207,623
20091201|2009-11-17 19:00,18,1.1208,1.1208,1.1197,1.1201,777
20091201|2009-11-17 19:30,18,1.1202,1.1202,1.1198,1.12,657
20091201|2009-11-17 20:00,18,1.12,1.1205,1.1196,1.1201,454
20091201|2009-11-17 20:30,18,1.1201,1.1204,1.1201,1.1202,159
20091201|2009-11-17 21:00,18,1.1202,1.1205,1.1202,1.1204,123
20091201|2009-11-17 21:30,18,1.1205,1.1208,1.1202,1.1207,390
20091201|2009-11-17 22:00,18,1.1207,1.1218,1.1206,1.1215,957
20091201|2009-11-17 22:30,18,1.1215,1.1218,1.1211,1.1213,425
20091201|2009-11-17 23:00,18,1.1213,1.1226,1.1213,1.1218,1308
20091201|2009-11-17 23:30,18,1.1218,1.1224,1.1214,1.1216,437
20091201|2009-11-18 00:00,18,1.1216,1.1216,1.121,1.1214,586
20091201|2009-11-18 00:30,18,1.1214,1.1222,1.1214,1.1214,480
20091201|2009-11-18 01:00,18,1.1214,1.122,1.1211,1.1216,1397
20091201|2009-11-18 01:30,18,1.1217,1.1222,1.1216,1.1216,678
20091201|2009-11-18 02:00,18,1.1216,1.1229,1.1215,1.1222,1917
20091201|2009-11-18 02:30,18,1.1222,1.1226,1.1214,1.122,2255
20091201|2009-11-18 03:00,18,1.1219,1.1224,1.1214,1.1222,1316
20091201|2009-11-18 03:30,18,1.1222,1.1234,1.1219,1.1233,1744
20091201|2009-11-18 04:00,18,1.1234,1.1236,1.1217,1.122,1243
20091201|2009-11-18 04:30,18,1.122,1.1224,1.1216,1.1224,479
20091201|2009-11-18 05:00,18,1.1223,1.1229,1.1222,1.1227,962
20091201|2009-11-18 05:30,18,1.1227,1.1229,1.122,1.1223,398
20091201|2009-11-18 06:00,18,1.1223,1.1226,1.1217,1.1224,629
20091201|2009-11-18 06:30,18,1.1225,1.1227,1.1216,1.1218,1288
20091201|2009-11-18 07:00,18,1.1219,1.1221,1.1203,1.1218,2029
20091201|2009-11-18 07:30,18,1.1219,1.1228,1.1205,1.1212,4319
20091201|2009-11-18 08:00,18,1.1211,1.123,1.1198,1.1221,6125
20091201|2009-11-18 08:30,18,1.1219,1.1225,1.1201,1.1205,5502
20091201|2009-11-18 09:00,18,1.1206,1.1221,1.12,1.1216,2851
20091201|2009-11-18 09:30,18,1.1217,1.1219,1.1202,1.1206,3161
20091201|2009-11-18 10:00,18,1.1205,1.1211,1.1196,1.12,3771
20091201|2009-11-18 10:30,18,1.12,1.12,1.1182,1.1191,3858
20091201|2009-11-18 11:00,18,1.1191,1.1192,1.1183,1.1191,1431
20091201|2009-11-18 11:30,18,1.119,1.1192,1.1184,1.1184,1019
20091201|2009-11-18 12:00,18,1.1184,1.1194,1.1182,1.1188,2011
20091201|2009-11-18 12:30,18,1.1188,1.1191,1.1183,1.1183,635
20091201|2009-11-18 13:00,18,1.1182,1.1187,1.1176,1.1179,1451
20091201|2009-11-18 13:30,18,1.1179,1.1185,1.1177,1.1178,1878
20091201|2009-11-18 14:00,18,1.1177,1.119,1.1176,1.119,771
20091201|2009-11-18 14:30,18,1.1189,1.1192,1.1184,1.119,1123
20091201|2009-11-18 15:00,18,1.119,1.1194,1.1186,1.1194,533
20091201|2009-11-18 15:30,18,1.1194,1.1198,1.1192,1.1197,61
20091201|2009-11-18 17:00,19,1.12,1.12,1.1189,1.1194,175
20091201|2009-11-18 17:30,19,1.1195,1.1195,1.1184,1.1188,433
20091201|2009-11-18 18:00,19,1.1189,1.1199,1.118,1.1194,1472
20091201|2009-11-18 18:30,19,1.1193,1.1205,1.1193,1.1194,1766
20091201|2009-11-18 19:00,19,1.1193,1.1208,1.1193,1.1205,1349
20091201|2009-11-18 19:30,19,1.1204,1.1219,1.12,1.1214,2820
20091201|2009-11-18 20:00,19,1.1214,1.1222,1.1208,1.1213,2082
20091201|2009-11-18 20:30,19,1.1214,1.1217,1.1211,1.1213,718
20091201|2009-11-18 21:00,19,1.1212,1.1222,1.121,1.1218,902
20091201|2009-11-18 21:30,19,1.1219,1.1227,1.1215,1.1226,1737
20091201|2009-11-18 22:00,19,1.1224,1.1229,1.1218,1.1222,1273
20091201|2009-11-18 22:30,19,1.1222,1.1224,1.1216,1.1219,847
20091201|2009-11-18 23:00,19,1.1218,1.1224,1.1218,1.1221,750
20091201|2009-11-18 23:30,19,1.1221,1.1225,1.1219,1.1221,550
20091201|2009-11-19 00:00,19,1.1221,1.1233,1.122,1.1229,2055
20091201|2009-11-19 00:30,19,1.1229,1.1231,1.1223,1.1228,459
20091201|2009-11-19 01:00,19,1.123,1.1249,1.1226,1.1243,3492
20091201|2009-11-19 01:30,19,1.1243,1.1256,1.1234,1.1246,4988
20091201|2009-11-19 02:00,19,1.1248,1.1258,1.1232,1.1234,5784
20091201|2009-11-19 02:30,19,1.1235,1.1239,1.1222,1.1225,1389
20091201|2009-11-19 03:00,19,1.1225,1.1237,1.122,1.1232,2024
20091201|2009-11-19 03:30,19,1.1232,1.1244,1.1226,1.1244,1385
20091201|2009-11-19 04:00,19,1.1243,1.1252,1.1237,1.1242,1250
20091201|2009-11-19 04:30,19,1.1243,1.1248,1.1237,1.1243,761
20091201|2009-11-19 05:00,19,1.1243,1.1244,1.1232,1.1237,765
20091201|2009-11-19 05:30,19,1.1237,1.1251,1.1234,1.1247,1373
20091201|2009-11-19 06:00,19,1.1247,1.1264,1.1241,1.1255,2861
20091201|2009-11-19 06:30,19,1.1254,1.1257,1.1248,1.125,1628
20091201|2009-11-19 07:00,19,1.125,1.1262,1.1248,1.1254,2133
20091201|2009-11-19 07:30,19,1.1255,1.1279,1.1251,1.127,8592
20091201|2009-11-19 08:00,19,1.127,1.1283,1.126,1.1267,4871
20091201|2009-11-19 08:30,19,1.1266,1.1277,1.1261,1.1276,4253
20091201|2009-11-19 09:00,19,1.1274,1.1275,1.1253,1.1266,5769
20091201|2009-11-19 09:30,19,1.1265,1.1271,1.126,1.1264,2557
20091201|2009-11-19 10:00,19,1.1264,1.1264,1.1251,1.1253,3600
20091201|2009-11-19 10:30,19,1.1253,1.1253,1.1233,1.1243,4192
20091201|2009-11-19 11:00,19,1.1243,1.1251,1.1242,1.1249,1470
20091201|2009-11-19 11:30,19,1.1248,1.1256,1.1245,1.1252,1242
20091201|2009-11-19 12:00,19,1.1251,1.1257,1.125,1.1252,748
20091201|2009-11-19 12:30,19,1.1252,1.1254,1.1244,1.1247,1576
20091201|2009-11-19 13:00,19,1.1247,1.125,1.1234,1.124,2895
20091201|2009-11-19 13:30,19,1.1241,1.1241,1.1227,1.1238,3258
20091201|2009-11-19 14:00,19,1.1238,1.1241,1.1233,1.1234,637
20091201|2009-11-19 14:30,19,1.1234,1.1237,1.1228,1.123,860
20091201|2009-11-19 15:00,19,1.123,1.1237,1.1227,1.123,388
20091201|2009-11-19 15:30,19,1.1234,1.1245,1.1231,1.1245,86
20091201|2009-11-19 17:00,20,1.1243,1.1254,1.1241,1.1251,367
20091201|2009-11-19 17:30,20,1.125,1.1255,1.124,1.1248,512
20091201|2009-11-19 18:00,20,1.1248,1.1254,1.1238,1.1239,1480
20091201|2009-11-19 18:30,20,1.1239,1.1241,1.1231,1.1235,1692
20091201|2009-11-19 19:00,20,1.1234,1.1245,1.1232,1.1235,1238
20091201|2009-11-19 19:30,20,1.1235,1.1239,1.1235,1.1239,512
20091201|2009-11-19 20:00,20,1.1238,1.1251,1.1238,1.1245,1258
20091201|2009-11-19 20:30,20,1.1246,1.1257,1.1246,1.1256,605
20091201|2009-11-19 21:00,20,1.1257,1.1259,1.125,1.1254,506
20091201|2009-11-19 21:30,20,1.1253,1.1253,1.1246,1.1248,1259
20091201|2009-11-19 22:00,20,1.1247,1.1254,1.1244,1.1248,690
20091201|2009-11-19 22:30,20,1.1246,1.1255,1.1242,1.1248,1224
20091201|2009-11-19 23:00,20,1.1248,1.1249,1.1241,1.1246,656
20091201|2009-11-19 23:30,20,1.1247,1.125,1.1245,1.1248,432
20091201|2009-11-20 00:00,20,1.1247,1.1269,1.1245,1.1267,1426
20091201|2009-11-20 00:30,20,1.1268,1.1277,1.1263,1.1264,1472
20091201|2009-11-20 01:00,20,1.1265,1.1267,1.1249,1.1252,1568
20091201|2009-11-20 01:30,20,1.1252,1.1266,1.1252,1.1263,1017
20091201|2009-11-20 02:00,20,1.1263,1.1266,1.1253,1.1256,2511
20091201|2009-11-20 02:30,20,1.1256,1.1257,1.1245,1.1251,1285
20091201|2009-11-20 03:00,20,1.1252,1.126,1.1249,1.1258,1141
20091201|2009-11-20 03:30,20,1.1258,1.1261,1.1246,1.1253,1008
20091201|2009-11-20 04:00,20,1.1251,1.1259,1.1248,1.1258,1227
20091201|2009-11-20 04:30,20,1.1257,1.126,1.125,1.1258,683
20091201|2009-11-20 05:00,20,1.1258,1.1259,1.125,1.1253,525
20091201|2009-11-20 05:30,20,1.1253,1.1259,1.1248,1.125,908
20091201|2009-11-20 06:00,20,1.1251,1.1254,1.1226,1.1238,4588
20091201|2009-11-20 06:30,20,1.1238,1.1243,1.123,1.124,2128
20091201|2009-11-20 07:00,20,1.1241,1.1243,1.1235,1.1238,1948
20091201|2009-11-20 07:30,20,1.1239,1.1245,1.1235,1.124,2789
20091201|2009-11-20 08:00,20,1.124,1.1244,1.1219,1.1227,6278
20091201|2009-11-20 08:30,20,1.1227,1.1231,1.1221,1.1228,3635
20091201|2009-11-20 09:00,20,1.1229,1.124,1.1223,1.1236,4049
20091201|2009-11-20 09:30,20,1.1236,1.1248,1.1235,1.1243,2642
20091201|2009-11-20 10:00,20,1.1243,1.1246,1.1232,1.1245,3554
20091201|2009-11-20 10:30,20,1.1245,1.125,1.1238,1.1248,1744
20091201|2009-11-20 11:00,20,1.1247,1.1254,1.1245,1.1245,950
20091201|2009-11-20 11:30,20,1.1245,1.1245,1.1236,1.1245,1006
20091201|2009-11-20 12:00,20,1.1245,1.1248,1.1241,1.1246,768
20091201|2009-11-20 12:30,20,1.1245,1.1249,1.124,1.1242,1364
20091201|2009-11-20 13:00,20,1.1242,1.1245,1.124,1.1244,536
20091201|2009-11-20 13:30,20,1.1244,1.1247,1.1238,1.1242,1054
20091201|2009-11-20 14:00,20,1.1243,1.1244,1.1231,1.1232,967
20091201|2009-11-20 14:30,20,1.1233,1.1239,1.1233,1.1234,676
20091201|2009-11-20 15:00,20,1.1233,1.1248,1.1232,1.1241,178
20091201|2009-11-20 15:30,20,1.1246,1.1259,1.1245,1.1259,138
20091201|2009-11-22 17:00,23,1.1259,1.1259,1.1242,1.1245,266
20091201|2009-11-22 17:30,23,1.1245,1.1253,1.1242,1.1252,236
20091201|2009-11-22 18:00,23,1.1252,1.1256,1.1242,1.1252,821
20091201|2009-11-22 18:30,23,1.1252,1.1255,1.1242,1.1244,706
20091201|2009-11-22 19:00,23,1.1244,1.1246,1.1233,1.1241,509
20091201|2009-11-22 19:30,23,1.1242,1.1246,1.1238,1.1245,863
20091201|2009-11-22 20:00,23,1.1246,1.1248,1.1242,1.1243,625
20091201|2009-11-22 20:30,23,1.1243,1.1256,1.124,1.1247,1039
20091201|2009-11-22 21:00,23,1.1246,1.1249,1.1241,1.1248,327
20091201|2009-11-22 21:30,23,1.1247,1.1253,1.1243,1.1249,390
20091201|2009-11-22 22:00,23,1.1249,1.1255,1.1245,1.1249,335
20091201|2009-11-22 22:30,23,1.1249,1.1256,1.1247,1.1252,368
20091201|2009-11-22 23:00,23,1.1253,1.1258,1.125,1.1256,546
20091201|2009-11-22 23:30,23,1.1255,1.1259,1.1251,1.1258,110
20091201|2009-11-23 00:00,23,1.1258,1.1262,1.1256,1.1262,524
20091201|2009-11-23 00:30,23,1.1262,1.1262,1.1255,1.1259,216
20091201|2009-11-23 01:00,23,1.1259,1.1291,1.1258,1.1283,5336
20091201|2009-11-23 01:30,23,1.1282,1.1285,1.1273,1.1274,1064
20091201|2009-11-23 02:00,23,1.1273,1.1274,1.1246,1.1247,3164
20091201|2009-11-23 02:30,23,1.1246,1.1251,1.1235,1.1239,4654
20091201|2009-11-23 03:00,23,1.1239,1.1253,1.1236,1.1253,1438
20091201|2009-11-23 03:30,23,1.1253,1.1255,1.125,1.1253,924
20091201|2009-11-23 04:00,23,1.1252,1.1259,1.1251,1.1256,635
20091201|2009-11-23 04:30,23,1.1256,1.126,1.1251,1.1258,873
20091201|2009-11-23 05:00,23,1.1259,1.126,1.1252,1.126,495
20091201|2009-11-23 05:30,23,1.1258,1.126,1.1255,1.1257,166
20091201|2009-11-23 06:00,23,1.1258,1.1259,1.1254,1.1257,410
20091201|2009-11-23 06:30,23,1.1258,1.1258,1.1252,1.1253,553
20091201|2009-11-23 07:00,23,1.1254,1.1257,1.125,1.1251,1021
20091201|2009-11-23 07:30,23,1.1251,1.127,1.1251,1.1257,3157
20091201|2009-11-23 08:00,23,1.1258,1.1267,1.1256,1.1266,1933
20091201|2009-11-23 08:30,23,1.1266,1.127,1.1235,1.1253,2154
20091201|2009-11-23 09:00,23,1.1247,1.1258,1.1233,1.1241,6053
20091201|2009-11-23 09:30,23,1.124,1.1249,1.1233,1.1241,3503
20091201|2009-11-23 10:00,23,1.1241,1.1245,1.1236,1.1242,1980
20091201|2009-11-23 10:30,23,1.1241,1.1241,1.1211,1.1218,7887
20091201|2009-11-23 11:00,23,1.1219,1.1221,1.1214,1.1216,1563
20091201|2009-11-23 11:30,23,1.1216,1.1223,1.1213,1.1221,2568
20091201|2009-11-23 12:00,23,1.1222,1.1231,1.122,1.1229,1632
20091201|2009-11-23 12:30,23,1.123,1.123,1.1222,1.1225,948
20091201|2009-11-23 13:00,23,1.1225,1.123,1.1222,1.1223,782
20091201|2009-11-23 13:30,23,1.1223,1.1238,1.1222,1.1237,1898
20091201|2009-11-23 14:00,23,1.1236,1.1238,1.1231,1.1234,1027
20091201|2009-11-23 14:30,23,1.1235,1.1241,1.1233,1.124,1078
20091201|2009-11-23 15:00,23,1.124,1.1243,1.1234,1.1234,440
20091201|2009-11-23 15:30,23,1.1233,1.1241,1.1232,1.1238,113
20091201|2009-11-23 17:00,24,1.1234,1.1236,1.1229,1.1235,258
20091201|2009-11-23 17:30,24,1.1235,1.125,1.1233,1.1246,637
20091201|2009-11-23 18:00,24,1.1246,1.1256,1.1245,1.1251,1506
20091201|2009-11-23 18:30,24,1.1252,1.1257,1.1249,1.1256,1406
20091201|2009-11-23 19:00,24,1.1257,1.1259,1.1251,1.1252,921
20091201|2009-11-23 19:30,24,1.1253,1.1258,1.1252,1.1257,378
20091201|2009-11-23 20:00,24,1.1257,1.1257,1.1253,1.1255,433
20091201|2009-11-23 20:30,24,1.1256,1.1256,1.1243,1.125,885
20091201|2009-11-23 21:00,24,1.125,1.1251,1.1245,1.125,444
20091201|2009-11-23 21:30,24,1.125,1.1253,1.1249,1.1251,379
20091201|2009-11-23 22:00,24,1.1251,1.1261,1.125,1.1254,1318
20091201|2009-11-23 22:30,24,1.1254,1.1255,1.1247,1.1253,617
20091201|2009-11-23 23:00,24,1.1253,1.1257,1.1249,1.1256,908
20091201|2009-11-23 23:30,24,1.1256,1.1264,1.1253,1.1258,1831
20091201|2009-11-24 00:00,24,1.1259,1.1269,1.1257,1.1268,1593
20091201|2009-11-24 00:30,24,1.1268,1.1278,1.1267,1.1276,2037
20091201|2009-11-24 01:00,24,1.1276,1.1282,1.1267,1.127,5142
20091201|2009-11-24 01:30,24,1.127,1.1285,1.127,1.128,2690
20091201|2009-11-24 02:00,24,1.128,1.1293,1.1278,1.1286,4199
20091201|2009-11-24 02:30,24,1.1285,1.1285,1.1278,1.128,1382
20091201|2009-11-24 03:00,24,1.1281,1.1282,1.1274,1.1278,1497
20091201|2009-11-24 03:30,24,1.1278,1.1291,1.1276,1.1285,1709
20091201|2009-11-24 04:00,24,1.1284,1.1287,1.1271,1.1278,1365
20091201|2009-11-24 04:30,24,1.1278,1.128,1.1266,1.1276,1262
20091201|2009-11-24 05:00,24,1.1277,1.1284,1.1274,1.1284,557
20091201|2009-11-24 05:30,24,1.1285,1.1285,1.1277,1.1279,605
20091201|2009-11-24 06:00,24,1.1278,1.1286,1.1274,1.1282,1351
20091201|2009-11-24 06:30,24,1.1281,1.1293,1.1277,1.129,2395
20091201|2009-11-24 07:00,24,1.129,1.1299,1.1289,1.1293,4977
20091201|2009-11-24 07:30,24,1.1294,1.1319,1.1293,1.1311,8057
20091201|2009-11-24 08:00,24,1.131,1.1312,1.1294,1.1296,3700
20091201|2009-11-24 08:30,24,1.1296,1.1303,1.1293,1.1293,3130
20091201|2009-11-24 09:00,24,1.1294,1.1307,1.1286,1.1304,6100
20091201|2009-11-24 09:30,24,1.1304,1.1309,1.1295,1.1298,2844
20091201|2009-11-24 10:00,24,1.1298,1.1304,1.1291,1.1295,3283
20091201|2009-11-24 10:30,24,1.1295,1.13,1.1283,1.1289,2268
20091201|2009-11-24 11:00,24,1.1289,1.13,1.1289,1.1295,1583
20091201|2009-11-24 11:30,24,1.1295,1.13,1.1294,1.1295,1267
20091201|2009-11-24 12:00,24,1.1294,1.1303,1.1294,1.1297,1849
20091201|2009-11-24 12:30,24,1.1298,1.1308,1.1294,1.1306,1244
20091201|2009-11-24 13:00,24,1.1306,1.1308,1.1297,1.1303,1810
20091201|2009-11-24 13:30,24,1.1302,1.1304,1.1288,1.1296,2963
20091201|2009-11-24 14:00,24,1.1296,1.1298,1.129,1.1293,1068
20091201|2009-11-24 14:30,24,1.1294,1.1298,1.1292,1.1296,793
20091201|2009-11-24 15:00,24,1.1296,1.1297,1.1292,1.1295,134
20091201|2009-11-24 15:30,24,1.1294,1.1302,1.1292,1.1302,60
20091201|2009-11-24 17:00,25,1.1296,1.1302,1.1291,1.1295,136
20091201|2009-11-24 17:30,25,1.1295,1.1295,1.1284,1.1286,440
20091201|2009-11-24 18:00,25,1.1286,1.1295,1.1282,1.1293,970
20091201|2009-11-24 18:30,25,1.1293,1.1308,1.1293,1.1304,765
20091201|2009-11-24 19:00,25,1.1303,1.1325,1.1302,1.1319,2158
20091201|2009-11-24 19:30,25,1.1319,1.1336,1.1313,1.1331,1852
20091201|2009-11-24 20:00,25,1.1331,1.1339,1.1326,1.1327,1758
20091201|2009-11-24 20:30,25,1.1327,1.1332,1.1319,1.1322,791
20091201|2009-11-24 21:00,25,1.1322,1.1329,1.1321,1.1329,495
20091201|2009-11-24 21:30,25,1.133,1.133,1.1327,1.1329,400
20091201|2009-11-24 22:00,25,1.133,1.1333,1.1322,1.1327,644
20091201|2009-11-24 22:30,25,1.1326,1.133,1.1319,1.1329,972
20091201|2009-11-24 23:00,25,1.1329,1.133,1.132,1.1325,711
20091201|2009-11-24 23:30,25,1.1325,1.1326,1.1319,1.1319,646
20091201|2009-11-25 00:00,25,1.1319,1.1328,1.1313,1.1321,1277
20091201|2009-11-25 00:30,25,1.1321,1.1329,1.1315,1.1326,727
20091201|2009-11-25 01:00,25,1.1325,1.133,1.1315,1.1316,1979
20091201|2009-11-25 01:30,25,1.1316,1.1325,1.1314,1.1318,1976
20091201|2009-11-25 02:00,25,1.1318,1.1335,1.1316,1.1332,3053
20091201|2009-11-25 02:30,25,1.1333,1.1343,1.1331,1.1342,2295
20091201|2009-11-25 03:00,25,1.1342,1.1423,1.134,1.1412,15186
20091201|2009-11-25 03:30,25,1.1412,1.1419,1.1398,1.1409,5755
20091201|2009-11-25 04:00,25,1.1409,1.1419,1.1385,1.1387,4154
20091201|2009-11-25 04:30,25,1.1388,1.1394,1.1384,1.1394,1301
20091201|2009-11-25 05:00,25,1.1393,1.1402,1.139,1.14,1752
20091201|2009-11-25 05:30,25,1.14,1.1421,1.1396,1.14,3939
20091201|2009-11-25 06:00,25,1.14,1.1405,1.1394,1.1405,1475
20091201|2009-11-25 06:30,25,1.1405,1.1416,1.1399,1.1414,2150
20091201|2009-11-25 07:00,25,1.1414,1.1445,1.1406,1.1429,8551
20091201|2009-11-25 07:30,25,1.1429,1.1437,1.1404,1.1424,6938
20091201|2009-11-25 08:00,25,1.1425,1.1427,1.1417,1.1423,4535
20091201|2009-11-25 08:30,25,1.1422,1.143,1.1419,1.1423,4298
20091201|2009-11-25 09:00,25,1.1422,1.1424,1.1398,1.1398,5777
20091201|2009-11-25 09:30,25,1.1397,1.1414,1.1397,1.1408,3221
20091201|2009-11-25 10:00,25,1.1408,1.1414,1.1402,1.1404,2218
20091201|2009-11-25 10:30,25,1.1404,1.1412,1.14,1.1407,1690
20091201|2009-11-25 11:00,25,1.1408,1.1416,1.1403,1.1415,2085
20091201|2009-11-25 11:30,25,1.1415,1.1418,1.1405,1.1407,1166
20091201|2009-11-25 12:00,25,1.1405,1.1433,1.1405,1.1422,3007
20091201|2009-11-25 12:30,25,1.1422,1.1431,1.1419,1.143,1123
20091201|2009-11-25 13:00,25,1.1431,1.1467,1.1429,1.145,5856
20091201|2009-11-25 13:30,25,1.145,1.1457,1.1436,1.1441,5262
20091201|2009-11-25 14:00,25,1.144,1.1451,1.1439,1.1451,1369
20091201|2009-11-25 14:30,25,1.145,1.1452,1.1444,1.1452,720
20091201|2009-11-25 15:00,25,1.1452,1.1454,1.1449,1.1449,240
20091201|2009-11-25 15:30,25,1.145,1.1454,1.144,1.1452,192
20091201|2009-11-25 17:00,27,1.1452,1.1468,1.1448,1.146,228
20091201|2009-11-25 17:30,27,1.146,1.1462,1.1442,1.1449,931
20091201|2009-11-25 18:00,27,1.1449,1.1457,1.144,1.144,1128
20091201|2009-11-25 18:30,27,1.1442,1.1456,1.1438,1.1442,1830
20091201|2009-11-25 19:00,27,1.1443,1.1449,1.1431,1.1437,1187
20091201|2009-11-25 19:30,27,1.1436,1.1445,1.1435,1.144,535
20091201|2009-11-25 20:00,27,1.1439,1.1453,1.1438,1.1451,707
20091201|2009-11-25 20:30,27,1.145,1.1468,1.145,1.1467,811
20091201|2009-11-25 21:00,27,1.1467,1.1475,1.1454,1.1472,1859
20091201|2009-11-25 21:30,27,1.1473,1.1558,1.1473,1.1528,8388
20091201|2009-11-25 22:00,27,1.1528,1.155,1.1528,1.1539,3123
20091201|2009-11-25 22:30,27,1.154,1.1588,1.1532,1.1576,4339
20091201|2009-11-25 23:00,27,1.1577,1.1589,1.1545,1.1547,2726
20091201|2009-11-25 23:30,27,1.1547,1.1562,1.1544,1.1551,1064
20091201|2009-11-26 00:00,27,1.1552,1.1553,1.1525,1.1525,1333
20091201|2009-11-26 00:30,27,1.1525,1.1537,1.149,1.1499,2153
20091201|2009-11-26 01:00,27,1.1499,1.1511,1.1487,1.1507,3556
20091201|2009-11-26 01:30,27,1.1508,1.1531,1.1508,1.1522,2850
20091201|2009-11-26 02:00,27,1.1522,1.1524,1.1501,1.1512,2306
20091201|2009-11-26 02:30,27,1.1511,1.1515,1.1503,1.1509,1899
20091201|2009-11-26 03:00,27,1.151,1.1517,1.15,1.1515,1992
20091201|2009-11-26 03:30,27,1.1515,1.1525,1.151,1.1517,3583
20091201|2009-11-26 04:00,27,1.1517,1.1549,1.1516,1.1541,2786
20091201|2009-11-26 04:30,27,1.154,1.1544,1.1525,1.1526,1729
20091201|2009-11-26 05:00,27,1.1527,1.153,1.1516,1.1529,1178
20091201|2009-11-26 05:30,27,1.1528,1.1539,1.1521,1.1525,953
20091201|2009-11-26 06:00,27,1.1524,1.1539,1.1523,1.1536,1095
20091201|2009-11-26 06:30,27,1.1535,1.1545,1.1528,1.1537,1068
20091201|2009-11-26 07:00,27,1.1536,1.1539,1.1528,1.1535,881
20091201|2009-11-26 07:30,27,1.1536,1.1549,1.1532,1.1547,1025
20091201|2009-11-26 08:00,27,1.1547,1.1549,1.1539,1.154,761
20091201|2009-11-26 08:30,27,1.1539,1.155,1.1526,1.1547,2481
20091201|2009-11-26 09:00,27,1.1548,1.1553,1.1538,1.1552,1686
20091201|2009-11-26 09:30,27,1.1551,1.1553,1.1538,1.1552,1936
20091201|2009-11-26 10:00,27,1.1553,1.1564,1.1537,1.1539,2250
20091201|2009-11-26 10:30,27,1.154,1.1572,1.1539,1.1566,974
20091201|2009-11-26 11:00,27,1.1567,1.1567,1.1547,1.1555,404
20091201|2009-11-26 11:30,27,1.1555,1.1565,1.1547,1.156,482
20091201|2009-11-26 17:00,27,1.157,1.1702,1.1565,1.1659,2451
20091201|2009-11-26 17:30,27,1.1658,1.179,1.1656,1.1742,5962
20091201|2009-11-26 18:00,27,1.1742,1.1753,1.1645,1.1693,6766
20091201|2009-11-26 18:30,27,1.1692,1.1716,1.159,1.1605,5396
20091201|2009-11-26 19:00,27,1.1605,1.1638,1.1595,1.1632,2314
20091201|2009-11-26 19:30,27,1.1633,1.1637,1.1608,1.1621,1758
20091201|2009-11-26 20:00,27,1.1623,1.1641,1.1616,1.1635,1234
20091201|2009-11-26 20:30,27,1.1634,1.1654,1.1623,1.1627,1886
20091201|2009-11-26 21:00,27,1.1627,1.1637,1.1613,1.1624,1136
20091201|2009-11-26 21:30,27,1.1624,1.1628,1.1616,1.1624,592
20091201|2009-11-26 22:00,27,1.1623,1.1626,1.1592,1.1595,1099
20091201|2009-11-26 22:30,27,1.1594,1.1598,1.1556,1.1578,3053
20091201|2009-11-26 23:00,27,1.1577,1.1605,1.1572,1.1603,1741
20091201|2009-11-26 23:30,27,1.1603,1.1643,1.1576,1.1629,2557
20091201|2009-11-27 00:00,27,1.1627,1.1634,1.1598,1.1624,2194
20091201|2009-11-27 00:30,27,1.1624,1.1642,1.1616,1.1641,1316
20091201|2009-11-27 01:00,27,1.164,1.1665,1.1621,1.1632,4577
20091201|2009-11-27 01:30,27,1.1633,1.1636,1.1601,1.1608,3819
20091201|2009-11-27 02:00,27,1.1609,1.161,1.1562,1.1593,6304
20091201|2009-11-27 02:30,27,1.1592,1.1597,1.1579,1.1582,2517
20091201|2009-11-27 03:00,27,1.1584,1.1587,1.1576,1.1582,1861
20091201|2009-11-27 03:30,27,1.1584,1.1587,1.1558,1.1559,3115
20091201|2009-11-27 04:00,27,1.1559,1.1568,1.1518,1.1532,5309
20091201|2009-11-27 04:30,27,1.1532,1.1583,1.1526,1.1575,3255
20091201|2009-11-27 05:00,27,1.1575,1.159,1.1555,1.1563,3001
20091201|2009-11-27 05:30,27,1.1564,1.1568,1.1557,1.1562,1193
20091201|2009-11-27 06:00,27,1.1561,1.1568,1.1544,1.1558,1768
20091201|2009-11-27 06:30,27,1.1557,1.1573,1.155,1.1566,3048
20091201|2009-11-27 07:00,27,1.1567,1.1568,1.1531,1.1536,4351
20091201|2009-11-27 07:30,27,1.1537,1.1562,1.1535,1.1553,2937
20091201|2009-11-27 08:00,27,1.1553,1.1553,1.1515,1.1517,4352
20091201|2009-11-27 08:30,27,1.1517,1.1526,1.1499,1.151,5529
20091201|2009-11-27 09:00,27,1.151,1.1532,1.1493,1.153,5287
20091201|2009-11-27 09:30,27,1.1531,1.1537,1.1509,1.1534,4188
20091201|2009-11-27 10:00,27,1.1533,1.1533,1.1504,1.1518,3590
20091201|2009-11-27 10:30,27,1.1518,1.1518,1.15,1.1512,2351
20091201|2009-11-27 11:00,27,1.1512,1.1532,1.151,1.1531,1369
20091201|2009-11-27 11:30,27,1.1532,1.1534,1.1521,1.1524,1736
20091201|2009-11-27 12:00,27,1.1523,1.1525,1.1518,1.1524,374
20091201|2009-11-29 17:00,30,1.1543,1.1573,1.1528,1.1538,1355
20091201|2009-11-29 17:30,30,1.1539,1.1545,1.1527,1.1543,583
20091201|2009-11-29 18:00,30,1.1544,1.1564,1.1528,1.1544,2511
20091201|2009-11-29 18:30,30,1.1544,1.1546,1.1516,1.152,1426
20091201|2009-11-29 19:00,30,1.1521,1.1528,1.1517,1.1518,1611
20091201|2009-11-29 19:30,30,1.1521,1.1533,1.1513,1.1524,1906
20091201|2009-11-29 20:00,30,1.1525,1.1538,1.1524,1.1538,1091
20091201|2009-11-29 20:30,30,1.1537,1.1544,1.1523,1.1532,1177
20091201|2009-11-29 21:00,30,1.1532,1.1548,1.1527,1.1544,659
20091201|2009-11-29 21:30,30,1.1543,1.1543,1.1522,1.1539,709
20091201|2009-11-29 22:00,30,1.154,1.1564,1.1536,1.1561,1203
20091201|2009-11-29 22:30,30,1.156,1.1586,1.1556,1.1583,1649
20091201|2009-11-29 23:00,30,1.1583,1.1616,1.1564,1.1609,2846
20091201|2009-11-29 23:30,30,1.1607,1.1624,1.159,1.1597,2644
20091201|2009-11-30 00:00,30,1.1597,1.1608,1.1589,1.1597,888
20091201|2009-11-30 00:30,30,1.1598,1.1613,1.1592,1.1601,1020
20091201|2009-11-30 01:00,30,1.1602,1.1611,1.1592,1.16,1611
20091201|2009-11-30 01:30,30,1.16,1.1623,1.1593,1.161,1987
20091201|2009-11-30 02:00,30,1.1611,1.1647,1.1605,1.1638,4525
20091201|2009-11-30 02:30,30,1.1637,1.1638,1.1601,1.1613,3460
20091201|2009-11-30 03:00,30,1.1613,1.1624,1.1606,1.1608,1752
20091201|2009-11-30 03:30,30,1.1608,1.1614,1.1542,1.1569,7185
20091201|2009-11-30 04:00,30,1.157,1.1591,1.1563,1.1573,2208
20091201|2009-11-30 04:30,30,1.1573,1.159,1.157,1.158,1582
20091201|2009-11-30 05:00,30,1.1581,1.1608,1.1573,1.1591,2576
20091201|2009-11-30 05:30,30,1.1591,1.1594,1.1577,1.1579,896
20091201|2009-11-30 06:00,30,1.158,1.1597,1.1579,1.1597,782
20091201|2009-11-30 06:30,30,1.1596,1.1596,1.1579,1.158,1085
20091201|2009-11-30 07:00,30,1.1579,1.1582,1.1554,1.1572,4561
20091201|2009-11-30 07:30,30,1.1571,1.1575,1.1541,1.1559,5174
20091201|2009-11-30 08:00,30,1.1559,1.1564,1.1544,1.1546,3497
20091201|2009-11-30 08:30,30,1.1546,1.1553,1.1529,1.1544,4373
20091201|2009-11-30 09:00,30,1.1544,1.1568,1.1535,1.1566,2446
20091201|2009-11-30 09:30,30,1.1567,1.1611,1.1561,1.1609,7879
20091201|2009-11-30 10:00,30,1.161,1.1624,1.1595,1.1621,8401
20091201|2009-11-30 10:30,30,1.1621,1.1621,1.1594,1.1611,2571
20091201|2009-11-30 11:00,30,1.1611,1.1611,1.1595,1.16,850
20091201|2009-11-30 11:30,30,1.1599,1.1601,1.1582,1.1587,1236
20091201|2009-11-30 12:00,30,1.1588,1.1601,1.1586,1.1594,1193
20091201|2009-11-30 12:30,30,1.1594,1.1598,1.1583,1.1595,1586
20091201|2009-11-30 13:00,30,1.1595,1.1595,1.1586,1.159,1158
20091201|2009-11-30 13:30,30,1.1588,1.1602,1.1581,1.1593,3057
20091201|2009-11-30 14:00,30,1.1592,1.1593,1.1577,1.1577,1672
20091201|2009-11-30 14:30,30,1.1578,1.1579,1.1567,1.157,1560
20091201|2009-11-30 15:00,30,1.1569,1.1587,1.1567,1.1586,333
20091201|2009-11-30 15:30,30,1.1587,1.159,1.1578,1.158,198
20091201|2009-11-30 17:00,1,1.1586,1.1602,1.1581,1.1599,362
20091201|2009-11-30 17:30,1,1.1599,1.1607,1.159,1.1592,771
20091201|2009-11-30 18:00,1,1.1592,1.1592,1.1564,1.1565,1325
20091201|2009-11-30 18:30,1,1.1564,1.1584,1.1564,1.1583,883
20091201|2009-11-30 19:00,1,1.1583,1.1583,1.1566,1.1575,738
20091201|2009-11-30 19:30,1,1.1576,1.1579,1.1564,1.1564,1095
20091201|2009-11-30 20:00,1,1.1564,1.1566,1.1477,1.1486,10280
20091201|2009-11-30 20:30,1,1.1485,1.1502,1.1476,1.1485,3896
20091201|2009-11-30 21:00,1,1.1485,1.1486,1.1432,1.1448,4936
20091201|2009-11-30 21:30,1,1.1447,1.1475,1.1435,1.1466,5423
20091201|2009-11-30 22:00,1,1.1467,1.1475,1.1443,1.1446,1914
20091201|2009-11-30 22:30,1,1.1446,1.1459,1.1444,1.1444,1240
20091201|2009-11-30 23:00,1,1.1444,1.1454,1.1426,1.1447,2442
20091201|2009-11-30 23:30,1,1.1447,1.1451,1.1444,1.1445,988
20091201|2009-12-01 00:00,1,1.1445,1.1448,1.144,1.1442,911
20091201|2009-12-01 00:30,1,1.1441,1.1538,1.1425,1.1519,12469
20091201|2009-12-01 01:00,1,1.1519,1.1521,1.1496,1.1499,3368
20091201|2009-12-01 01:30,1,1.1499,1.1499,1.1484,1.149,2244
20091201|2009-12-01 02:00,1,1.1491,1.1508,1.149,1.1504,3132
20091201|2009-12-01 02:30,1,1.1503,1.1522,1.1483,1.15,6020
20091201|2009-12-01 03:00,1,1.1499,1.1511,1.1496,1.1505,2348
20091201|2009-12-01 03:30,1,1.1504,1.1515,1.15,1.1511,1243
20091201|2009-12-01 04:00,1,1.1512,1.1522,1.1507,1.1518,2043
20091201|2009-12-01 04:30,1,1.1518,1.1532,1.1517,1.1522,1760
20091201|2009-12-01 05:00,1,1.1523,1.1529,1.1521,1.1524,1558
20091201|2009-12-01 05:30,1,1.1525,1.1525,1.1515,1.1517,928
20091201|2009-12-01 06:00,1,1.1518,1.1518,1.1498,1.1509,2088
20091201|2009-12-01 06:30,1,1.1509,1.1509,1.1486,1.15,2330
20091201|2009-12-01 07:00,1,1.1499,1.152,1.1497,1.1518,5123
20091201|2009-12-01 07:30,1,1.1517,1.1523,1.1501,1.1502,3089
20091201|2009-12-01 08:00,1,1.1502,1.1521,1.1499,1.1516,2096
20091201|2009-12-01 08:30,1,1.1516,1.1519,1.1511,1.1513,3142
20091201|2009-12-01 09:00,1,1.1511,1.1549,1.1511,1.1532,8237
20091201|2009-12-01 09:30,1,1.1533,1.1548,1.1532,1.1538,3176
20091201|2009-12-01 10:00,1,1.1538,1.1552,1.1537,1.1546,4416
20091201|2009-12-01 10:30,1,1.1546,1.1553,1.1543,1.1545,1791
20091201|2009-12-01 11:00,1,1.1544,1.1544,1.1538,1.1543,1654
20091201|2009-12-01 11:30,1,1.1542,1.1552,1.1542,1.1544,1483
20091201|2009-12-01 12:00,1,1.1545,1.1549,1.154,1.1543,1165
20091201|2009-12-01 12:30,1,1.1543,1.1561,1.1542,1.1547,3060
20091201|2009-12-01 13:00,1,1.1546,1.1553,1.1541,1.1543,1605
20091201|2009-12-01 13:30,1,1.1543,1.1548,1.1538,1.1538,3010
20091201|2009-12-01 14:00,1,1.154,1.1543,1.1531,1.1536,1243
20091201|2009-12-01 14:30,1,1.1537,1.1541,1.1531,1.1537,1526
20091201|2009-12-01 15:00,1,1.1536,1.1542,1.1531,1.1532,317
20091201|2009-12-01 15:30,1,1.1531,1.1536,1.1527,1.1529,244
20091201|2009-12-01 17:00,2,1.153,1.1542,1.1525,1.1538,255
20091201|2009-12-01 17:30,2,1.1539,1.1543,1.1529,1.1539,673
20091201|2009-12-01 18:00,2,1.154,1.1549,1.1531,1.1541,1494
20091201|2009-12-01 18:30,2,1.1541,1.1544,1.1522,1.1526,1382
20091201|2009-12-01 19:00,2,1.1527,1.1528,1.1512,1.152,1331
20091201|2009-12-01 19:30,2,1.152,1.1526,1.1511,1.152,942
20091201|2009-12-01 20:00,2,1.152,1.1523,1.1506,1.1513,1050
20091201|2009-12-01 20:30,2,1.1513,1.1513,1.1495,1.1509,1350
20091201|2009-12-01 21:00,2,1.1509,1.1509,1.1493,1.1494,1084
20091201|2009-12-01 21:30,2,1.1494,1.1502,1.1474,1.1481,2207
20091201|2009-12-01 22:00,2,1.1482,1.1499,1.1482,1.1496,660
20091201|2009-12-01 22:30,2,1.1497,1.1506,1.1486,1.1489,1407
20091201|2009-12-01 23:00,2,1.1488,1.1503,1.1486,1.1498,1423
20091201|2009-12-01 23:30,2,1.1498,1.15,1.1488,1.1496,574
20091201|2009-12-02 00:00,2,1.1496,1.1497,1.1488,1.1494,661
20091201|2009-12-02 00:30,2,1.1493,1.15,1.1463,1.1464,2292
20091201|2009-12-02 01:00,2,1.1464,1.1473,1.1454,1.1468,4896
20091201|2009-12-02 01:30,2,1.1469,1.1476,1.1456,1.1466,2832
20091201|2009-12-02 02:00,2,1.1466,1.1473,1.1452,1.146,3343
20091201|2009-12-02 02:30,2,1.146,1.1473,1.1446,1.1449,3006
20091201|2009-12-02 03:00,2,1.145,1.1466,1.1445,1.146,2934
20091201|2009-12-02 03:30,2,1.1461,1.1465,1.1444,1.1449,1814
20091201|2009-12-02 04:00,2,1.1448,1.1457,1.1446,1.1449,1202
20091201|2009-12-02 04:30,2,1.1449,1.1454,1.1445,1.1449,1703
20091201|2009-12-02 05:00,2,1.145,1.1465,1.145,1.1458,1519
20091201|2009-12-02 05:30,2,1.1458,1.1474,1.1453,1.1466,1845
20091201|2009-12-02 06:00,2,1.1466,1.1483,1.1464,1.1474,2245
20091201|2009-12-02 06:30,2,1.1474,1.1477,1.1462,1.1464,1687
20091201|2009-12-02 07:00,2,1.1465,1.1492,1.1464,1.1475,5276
20091201|2009-12-02 07:30,2,1.1474,1.1497,1.147,1.1475,4333
20091201|2009-12-02 08:00,2,1.1475,1.1475,1.1461,1.1469,2272
20091201|2009-12-02 08:30,2,1.147,1.1479,1.1467,1.1467,2615
20091201|2009-12-02 09:00,2,1.1468,1.1473,1.1454,1.146,4517
20091201|2009-12-02 09:30,2,1.146,1.1462,1.1448,1.1452,3028
20091201|2009-12-02 10:00,2,1.1453,1.1468,1.145,1.1464,5172
20091201|2009-12-02 10:30,2,1.1464,1.148,1.1457,1.1474,3166
20091201|2009-12-02 11:00,2,1.1473,1.1475,1.1452,1.1465,4272
20091201|2009-12-02 11:30,2,1.1466,1.1476,1.1465,1.1465,1378
20091201|2009-12-02 12:00,2,1.1466,1.1468,1.1462,1.1465,720
20091201|2009-12-02 12:30,2,1.1466,1.1473,1.1463,1.1465,998
20091201|2009-12-02 13:00,2,1.1464,1.1469,1.1447,1.1447,4281
20091201|2009-12-02 13:30,2,1.1447,1.1452,1.1429,1.1437,4593
20091201|2009-12-02 14:00,2,1.1437,1.1444,1.1432,1.1442,1098
20091201|2009-12-02 14:30,2,1.1443,1.1444,1.144,1.1442,683
20091201|2009-12-02 15:00,2,1.1442,1.1446,1.1434,1.1436,335
20091201|2009-12-02 15:30,2,1.1436,1.1447,1.1435,1.1445,194
20091201|2009-12-02 17:00,3,1.1417,1.1428,1.1408,1.1424,824
20091201|2009-12-02 17:30,3,1.1422,1.1432,1.1411,1.1411,475
20091201|2009-12-02 18:00,3,1.1411,1.1415,1.1399,1.1413,2894
20091201|2009-12-02 18:30,3,1.1413,1.1418,1.1392,1.1401,1533
20091201|2009-12-02 19:00,3,1.14,1.1409,1.14,1.1403,1022
20091201|2009-12-02 19:30,3,1.1402,1.1405,1.1378,1.1381,2255
20091201|2009-12-02 20:00,3,1.1381,1.1396,1.138,1.1383,1389
20091201|2009-12-02 20:30,3,1.1383,1.139,1.1378,1.1381,993
20091201|2009-12-02 21:00,3,1.1381,1.1382,1.1374,1.1381,1630
20091201|2009-12-02 21:30,3,1.138,1.1387,1.1375,1.1381,878
20091201|2009-12-02 22:00,3,1.1381,1.1397,1.1381,1.1394,1126
20091201|2009-12-02 22:30,3,1.1393,1.1394,1.1387,1.139,840
20091201|2009-12-02 23:00,3,1.139,1.1394,1.1389,1.1392,1026
20091201|2009-12-02 23:30,3,1.1392,1.1394,1.1379,1.1382,1017
20091201|2009-12-03 00:00,3,1.1382,1.1385,1.1374,1.1379,1584
20091201|2009-12-03 00:30,3,1.1379,1.1406,1.1379,1.1404,1177
20091201|2009-12-03 01:00,3,1.1404,1.1405,1.1375,1.1391,3283
20091201|2009-12-03 01:30,3,1.1392,1.1395,1.1387,1.1395,1351
20091201|2009-12-03 02:00,3,1.1396,1.1411,1.1389,1.1391,4312
20091201|2009-12-03 02:30,3,1.1391,1.1396,1.1381,1.1381,1991
20091201|2009-12-03 03:00,3,1.1381,1.1393,1.1381,1.1386,1396
20091201|2009-12-03 03:30,3,1.1386,1.1397,1.1379,1.138,1369
20091201|2009-12-03 04:00,3,1.138,1.1388,1.1378,1.1386,1012
20091201|2009-12-03 04:30,3,1.1387,1.139,1.1376,1.1382,1344
20091201|2009-12-03 05:00,3,1.1382,1.1385,1.1377,1.1383,821
20091201|2009-12-03 05:30,3,1.1381,1.1391,1.1378,1.1385,1273
20091201|2009-12-03 06:00,3,1.1386,1.1388,1.1364,1.1377,2766
20091201|2009-12-03 06:30,3,1.1377,1.1381,1.137,1.1377,1284
20091201|2009-12-03 07:00,3,1.1377,1.1378,1.1338,1.1346,10452
20091201|2009-12-03 07:30,3,1.1345,1.1345,1.1323,1.133,13080
20091201|2009-12-03 08:00,3,1.1331,1.1343,1.1303,1.1305,9753
20091201|2009-12-03 08:30,3,1.1306,1.1326,1.1301,1.1322,6426
20091201|2009-12-03 09:00,3,1.1323,1.135,1.1323,1.1334,9482
20091201|2009-12-03 09:30,3,1.1334,1.1348,1.1332,1.134,3461
20091201|2009-12-03 10:00,3,1.1342,1.1345,1.1336,1.1341,1960
20091201|2009-12-03 10:30,3,1.134,1.1345,1.1335,1.1338,1386
20091201|2009-12-03 11:00,3,1.1338,1.1344,1.1337,1.1341,1569
20091201|2009-12-03 11:30,3,1.1341,1.1343,1.1329,1.1339,1618
20091201|2009-12-03 12:00,3,1.1339,1.1339,1.1333,1.1337,1043
20091201|2009-12-03 12:30,3,1.1337,1.1339,1.133,1.1333,1083
20091201|2009-12-03 13:00,3,1.1333,1.1337,1.1332,1.1333,721
20091201|2009-12-03 13:30,3,1.1333,1.1338,1.1331,1.1338,1733
20091201|2009-12-03 14:00,3,1.1336,1.1341,1.1332,1.1336,971
20091201|2009-12-03 14:30,3,1.1337,1.1342,1.1333,1.1338,1944
20091201|2009-12-03 15:00,3,1.1338,1.1339,1.1332,1.1339,444
20091201|2009-12-03 15:30,3,1.1338,1.1341,1.1322,1.1332,596
20091201|2009-12-03 17:00,4,1.1317,1.133,1.1313,1.133,422
20091201|2009-12-03 17:30,4,1.1328,1.1334,1.1321,1.1327,978
20091201|2009-12-03 18:00,4,1.1328,1.1361,1.1325,1.1347,2446
20091201|2009-12-03 18:30,4,1.1345,1.1364,1.1345,1.1353,1896
20091201|2009-12-03 19:00,4,1.1353,1.1355,1.1333,1.1343,1632
20091201|2009-12-03 19:30,4,1.1342,1.1343,1.1316,1.1334,1356
20091201|2009-12-03 20:00,4,1.1333,1.134,1.1332,1.1332,445
20091201|2009-12-03 20:30,4,1.1334,1.1337,1.1326,1.133,387
20091201|2009-12-03 21:00,4,1.1329,1.1337,1.1329,1.1336,482
20091201|2009-12-03 21:30,4,1.1337,1.1338,1.1333,1.1337,299
20091201|2009-12-03 22:00,4,1.1337,1.1357,1.1337,1.135,976
20091201|2009-12-03 22:30,4,1.135,1.1356,1.1342,1.1343,957
20091201|2009-12-03 23:00,4,1.1344,1.1349,1.134,1.1342,589
20091201|2009-12-03 23:30,4,1.1342,1.1346,1.1332,1.1332,937
20091201|2009-12-04 00:00,4,1.1332,1.1342,1.1331,1.1339,1042
20091201|2009-12-04 00:30,4,1.1338,1.1342,1.1333,1.1336,652
20091201|2009-12-04 01:00,4,1.1336,1.1345,1.1324,1.1342,2672
20091201|2009-12-04 01:30,4,1.1341,1.1354,1.1341,1.1353,1518
20091201|2009-12-04 02:00,4,1.1352,1.1357,1.1346,1.135,1560
20091201|2009-12-04 02:30,4,1.135,1.1351,1.1344,1.1349,1366
20091201|2009-12-04 03:00,4,1.135,1.1351,1.1341,1.1343,799
20091201|2009-12-04 03:30,4,1.1344,1.1348,1.1339,1.134,1119
20091201|2009-12-04 04:00,4,1.1341,1.1341,1.1324,1.1326,2164
20091201|2009-12-04 04:30,4,1.1327,1.1329,1.1316,1.1324,1912
20091201|2009-12-04 05:00,4,1.1323,1.1334,1.1321,1.1321,908
20091201|2009-12-04 05:30,4,1.1321,1.1322,1.1307,1.1317,1535
20091201|2009-12-04 06:00,4,1.1318,1.1321,1.1309,1.1316,1720
20091201|2009-12-04 06:30,4,1.1315,1.1322,1.131,1.1319,1325
20091201|2009-12-04 07:00,4,1.1319,1.1325,1.1302,1.1302,3339
20091201|2009-12-04 07:30,4,1.1302,1.1302,1.1151,1.1167,44401
20091201|2009-12-04 08:00,4,1.1166,1.117,1.1123,1.116,22717
20091201|2009-12-04 08:30,4,1.116,1.1169,1.1151,1.1154,6722
20091201|2009-12-04 09:00,4,1.1153,1.1161,1.1134,1.1143,10057
20091201|2009-12-04 09:30,4,1.1143,1.1144,1.1114,1.1118,8748
20091201|2009-12-04 10:00,4,1.1119,1.113,1.1109,1.1116,9915
20091201|2009-12-04 10:30,4,1.1117,1.1132,1.1106,1.1126,8994
20091201|2009-12-04 11:00,4,1.1126,1.1132,1.1108,1.111,4026
20091201|2009-12-04 11:30,4,1.111,1.1112,1.11,1.1108,3095
20091201|2009-12-04 12:00,4,1.1108,1.1109,1.1101,1.1104,1938
20091201|2009-12-04 12:30,4,1.1103,1.1105,1.1065,1.1072,6851
20091201|2009-12-04 13:00,4,1.1071,1.1073,1.1044,1.1061,6658
20091201|2009-12-04 13:30,4,1.1061,1.1061,1.1016,1.1024,8197
20091201|2009-12-04 14:00,4,1.1023,1.1053,1.1023,1.1051,5171
20091201|2009-12-04 14:30,4,1.1051,1.1053,1.1043,1.1049,1949
20091201|2009-12-04 15:00,4,1.105,1.1063,1.1049,1.1062,691
20091201|2009-12-04 15:30,4,1.1062,1.1062,1.1044,1.1044,236
20091201|2009-12-06 17:00,7,1.1079,1.1081,1.1065,1.1075,865
20091201|2009-12-06 17:30,7,1.1075,1.1114,1.1075,1.1103,1687
20091201|2009-12-06 18:00,7,1.1103,1.1108,1.109,1.1106,2614
20091201|2009-12-06 18:30,7,1.1105,1.1115,1.1092,1.1097,2241
20091201|2009-12-06 19:00,7,1.1098,1.111,1.1087,1.1093,1455
20091201|2009-12-06 19:30,7,1.1094,1.1113,1.1093,1.1105,1794
20091201|2009-12-06 20:00,7,1.1106,1.1114,1.1103,1.1111,671
20091201|2009-12-06 20:30,7,1.1112,1.1126,1.1111,1.1126,885
20091201|2009-12-06 21:00,7,1.1125,1.1135,1.1124,1.1133,844
20091201|2009-12-06 21:30,7,1.1133,1.114,1.1131,1.1134,1003
20091201|2009-12-06 22:00,7,1.1134,1.1138,1.1128,1.1133,414
20091201|2009-12-06 22:30,7,1.1134,1.1137,1.112,1.1127,980
20091201|2009-12-06 23:00,7,1.1126,1.1126,1.1116,1.1124,920
20091201|2009-12-06 23:30,7,1.1123,1.113,1.1109,1.1113,1769
20091201|2009-12-07 00:00,7,1.1112,1.112,1.111,1.1119,702
20091201|2009-12-07 00:30,7,1.1119,1.1131,1.1111,1.1123,942
20091201|2009-12-07 01:00,7,1.1123,1.1136,1.1119,1.1133,2153
20091201|2009-12-07 01:30,7,1.1133,1.1149,1.1128,1.1132,1849
20091201|2009-12-07 02:00,7,1.1131,1.1142,1.1124,1.1132,3183
20091201|2009-12-07 02:30,7,1.1132,1.1133,1.1104,1.1113,6262
20091201|2009-12-07 03:00,7,1.1114,1.1134,1.1109,1.1123,3173
20091201|2009-12-07 03:30,7,1.1122,1.1124,1.1107,1.111,1043
20091201|2009-12-07 04:00,7,1.111,1.1115,1.1106,1.1107,851
20091201|2009-12-07 04:30,7,1.1107,1.1121,1.1104,1.112,916
20091201|2009-12-07 05:00,7,1.1121,1.1122,1.111,1.1114,1511
20091201|2009-12-07 05:30,7,1.1112,1.1117,1.1106,1.1106,948
20091201|2009-12-07 06:00,7,1.1106,1.1112,1.1099,1.1103,1632
20091201|2009-12-07 06:30,7,1.1103,1.1106,1.11,1.1104,1188
20091201|2009-12-07 07:00,7,1.1104,1.1108,1.1099,1.1101,2083
20091201|2009-12-07 07:30,7,1.1102,1.1112,1.11,1.1109,2149
20091201|2009-12-07 08:00,7,1.1108,1.1127,1.1108,1.1125,2988
20091201|2009-12-07 08:30,7,1.1124,1.1135,1.1118,1.1127,4376
20091201|2009-12-07 09:00,7,1.1127,1.1142,1.1125,1.1142,3689
20091201|2009-12-07 09:30,7,1.1143,1.1156,1.1136,1.1153,5646
20091201|2009-12-07 10:00,7,1.1153,1.1171,1.1146,1.1165,4126
20091201|2009-12-07 10:30,7,1.1164,1.1188,1.1159,1.118,4808
20091201|2009-12-07 11:00,7,1.118,1.1185,1.1165,1.1171,2067
20091201|2009-12-07 11:30,7,1.1171,1.1231,1.117,1.1184,7946
20091201|2009-12-07 12:00,7,1.1185,1.1217,1.1178,1.1214,5074
20091201|2009-12-07 12:30,7,1.1214,1.1214,1.1191,1.1193,984
20091201|2009-12-07 13:00,7,1.1194,1.1196,1.1168,1.1173,1349
20091201|2009-12-07 13:30,7,1.1172,1.1182,1.1172,1.118,1891
20091201|2009-12-07 14:00,7,1.118,1.1182,1.1166,1.1167,720
20091201|2009-12-07 14:30,7,1.1168,1.1173,1.1166,1.1169,853
20091201|2009-12-07 15:00,7,1.1169,1.1175,1.1168,1.1175,190
20091201|2009-12-07 15:30,7,1.1173,1.1176,1.1167,1.1174,134
20091201|2009-12-07 17:00,8,1.1185,1.1196,1.1183,1.1195,424
20091201|2009-12-07 17:30,8,1.1194,1.1207,1.1192,1.1192,632
20091201|2009-12-07 18:00,8,1.1191,1.1196,1.118,1.1195,786
20091201|2009-12-07 18:30,8,1.1194,1.1228,1.119,1.1226,2795
20091201|2009-12-07 19:00,8,1.1225,1.1237,1.1216,1.1235,1860
20091201|2009-12-07 19:30,8,1.1235,1.1256,1.1234,1.1236,2625
20091201|2009-12-07 20:00,8,1.1237,1.1237,1.1226,1.123,1394
20091201|2009-12-07 20:30,8,1.1229,1.123,1.1225,1.1227,626
20091201|2009-12-07 21:00,8,1.1227,1.1244,1.1227,1.1236,806
20091201|2009-12-07 21:30,8,1.1236,1.1246,1.1235,1.1244,770
20091201|2009-12-07 22:00,8,1.1243,1.1245,1.1235,1.1236,936
20091201|2009-12-07 22:30,8,1.1236,1.1253,1.1233,1.125,1077
20091201|2009-12-07 23:00,8,1.1251,1.1266,1.1247,1.1257,1950
20091201|2009-12-07 23:30,8,1.1258,1.1262,1.1245,1.125,1979
20091201|2009-12-08 00:00,8,1.1252,1.1255,1.1228,1.1233,1843
20091201|2009-12-08 00:30,8,1.1232,1.1235,1.1222,1.1232,712
20091201|2009-12-08 01:00,8,1.1233,1.1242,1.1224,1.1225,2246
20091201|2009-12-08 01:30,8,1.1225,1.1251,1.1224,1.1242,2244
20091201|2009-12-08 02:00,8,1.1242,1.1244,1.1227,1.1233,2612
20091201|2009-12-08 02:30,8,1.1233,1.1238,1.1214,1.1225,2230
20091201|2009-12-08 03:00,8,1.1225,1.1254,1.1225,1.1254,2171
20091201|2009-12-08 03:30,8,1.1254,1.1264,1.1249,1.1256,1995
20091201|2009-12-08 04:00,8,1.1254,1.1289,1.1254,1.1282,4389
20091201|2009-12-08 04:30,8,1.1281,1.1285,1.1272,1.1277,2162
20091201|2009-12-08 05:00,8,1.1278,1.1295,1.1277,1.1293,2962
20091201|2009-12-08 05:30,8,1.1292,1.1296,1.1268,1.1277,2740
20091201|2009-12-08 06:00,8,1.1277,1.1296,1.1277,1.1291,3740
20091201|2009-12-08 06:30,8,1.1292,1.1313,1.1286,1.1291,6393
20091201|2009-12-08 07:00,8,1.1291,1.1302,1.1286,1.1293,4405
20091201|2009-12-08 07:30,8,1.1294,1.1342,1.1294,1.1321,8423
20091201|2009-12-08 08:00,8,1.1321,1.1332,1.1318,1.1324,3967
20091201|2009-12-08 08:30,8,1.1324,1.1326,1.1305,1.131,5434
20091201|2009-12-08 09:00,8,1.131,1.1311,1.1289,1.1294,5396
20091201|2009-12-08 09:30,8,1.1295,1.1316,1.1293,1.1311,4246
20091201|2009-12-08 10:00,8,1.1311,1.132,1.1298,1.1305,3975
20091201|2009-12-08 10:30,8,1.1305,1.1316,1.1297,1.131,1805
20091201|2009-12-08 11:00,8,1.131,1.1329,1.1307,1.1328,2251
20091201|2009-12-08 11:30,8,1.1327,1.1336,1.1325,1.1325,1581
20091201|2009-12-08 12:00,8,1.1325,1.1328,1.1316,1.1318,2137
20091201|2009-12-08 12:30,8,1.1319,1.1319,1.1303,1.1308,1666
20091201|2009-12-08 13:00,8,1.1307,1.132,1.1299,1.132,2074
20091201|2009-12-08 13:30,8,1.132,1.1324,1.1315,1.1319,2930
20091201|2009-12-08 14:00,8,1.132,1.1324,1.1316,1.1318,1461
20091201|2009-12-08 14:30,8,1.1317,1.1323,1.1315,1.1321,1211
20091201|2009-12-08 15:00,8,1.132,1.1323,1.1309,1.1317,478
20091201|2009-12-08 15:30,8,1.1317,1.1321,1.1304,1.1308,166
20091201|2009-12-08 17:00,9,1.1317,1.132,1.1309,1.1319,514
20091201|2009-12-08 17:30,9,1.1317,1.1321,1.1306,1.1313,1520
20091201|2009-12-08 18:00,9,1.1312,1.1317,1.1273,1.1284,3904
20091201|2009-12-08 18:30,9,1.1283,1.1304,1.1278,1.1301,2480
20091201|2009-12-08 19:00,9,1.1301,1.1309,1.1292,1.1302,2019
20091201|2009-12-08 19:30,9,1.1302,1.1313,1.13,1.1303,1124
20091201|2009-12-08 20:00,9,1.1303,1.1315,1.1298,1.1312,1480
20091201|2009-12-08 20:30,9,1.1311,1.1325,1.1306,1.1316,1172
20091201|2009-12-08 21:00,9,1.1316,1.1322,1.1308,1.1319,868
20091201|2009-12-08 21:30,9,1.1318,1.1318,1.1303,1.1307,660
20091201|2009-12-08 22:00,9,1.1307,1.1315,1.1305,1.1305,1182
20091201|2009-12-08 22:30,9,1.1305,1.1313,1.1304,1.1309,398
20091201|2009-12-08 23:00,9,1.1312,1.1319,1.1311,1.1316,381
20091201|2009-12-08 23:30,9,1.1315,1.1321,1.1312,1.1316,505
20091201|2009-12-09 00:00,9,1.1316,1.1328,1.131,1.1326,1601
20091201|2009-12-09 00:30,9,1.1326,1.1344,1.1323,1.1341,2135
20091201|2009-12-09 01:00,9,1.1341,1.1391,1.1338,1.1375,7551
20091201|2009-12-09 01:30,9,1.1375,1.1388,1.1371,1.1376,2101
20091201|2009-12-09 02:00,9,1.1375,1.1411,1.1366,1.1409,5119
20091201|2009-12-09 02:30,9,1.1407,1.1447,1.1407,1.1426,7978
20091201|2009-12-09 03:00,9,1.1426,1.1426,1.1388,1.141,3629
20091201|2009-12-09 03:30,9,1.1411,1.1413,1.1399,1.1403,1318
20091201|2009-12-09 04:00,9,1.1402,1.142,1.1377,1.1385,2608
20091201|2009-12-09 04:30,9,1.1384,1.1384,1.1351,1.1368,2981
20091201|2009-12-09 05:00,9,1.1369,1.138,1.1364,1.1367,615
20091201|2009-12-09 05:30,9,1.1368,1.1372,1.1353,1.1357,789
20091201|2009-12-09 06:00,9,1.1357,1.1386,1.1355,1.1385,2010
20091201|2009-12-09 06:30,9,1.1387,1.1402,1.1356,1.1364,3091
20091201|2009-12-09 07:00,9,1.1363,1.1376,1.1353,1.1372,3478
20091201|2009-12-09 07:30,9,1.1372,1.1376,1.1355,1.1356,2426
20091201|2009-12-09 08:00,9,1.1357,1.1396,1.1357,1.1382,4510
20091201|2009-12-09 08:30,9,1.1383,1.1407,1.1375,1.1386,4178
20091201|2009-12-09 09:00,9,1.1386,1.1395,1.1373,1.1388,2273
20091201|2009-12-09 09:30,9,1.1388,1.1393,1.1368,1.1373,2901
20091201|2009-12-09 10:00,9,1.1373,1.1385,1.1369,1.1377,3164
20091201|2009-12-09 10:30,9,1.1378,1.1386,1.137,1.1385,1159
20091201|2009-12-09 11:00,9,1.1385,1.1392,1.138,1.1384,1685
20091201|2009-12-09 11:30,9,1.1384,1.1386,1.1377,1.1379,1050
20091201|2009-12-09 12:00,9,1.1379,1.1388,1.1367,1.1386,1861
20091201|2009-12-09 12:30,9,1.1385,1.1391,1.138,1.1382,1162
20091201|2009-12-09 13:00,9,1.1382,1.1387,1.1376,1.1386,898
20091201|2009-12-09 13:30,9,1.1386,1.1401,1.1381,1.1398,2449
20091201|2009-12-09 14:00,9,1.1398,1.1398,1.1378,1.138,1617
20091201|2009-12-09 14:30,9,1.138,1.1389,1.1375,1.1383,923
20091201|2009-12-09 15:00,9,1.1383,1.1385,1.1377,1.138,395
20091201|2009-12-09 15:30,9,1.138,1.1384,1.1376,1.1384,176
20091201|2009-12-09 17:00,10,1.1362,1.1363,1.1351,1.136,388
20091201|2009-12-09 17:30,10,1.1361,1.1365,1.1347,1.1352,541
20091201|2009-12-09 18:00,10,1.1351,1.1374,1.135,1.1373,1340
20091201|2009-12-09 18:30,10,1.1372,1.1373,1.1331,1.1341,2339
20091201|2009-12-09 19:00,10,1.1339,1.1341,1.1313,1.1324,1505
20091201|2009-12-09 19:30,10,1.1324,1.1345,1.1321,1.1339,927
20091201|2009-12-09 20:00,10,1.1339,1.1345,1.1335,1.1336,628
20091201|2009-12-09 20:30,10,1.1336,1.1338,1.1328,1.1334,417
20091201|2009-12-09 21:00,10,1.1333,1.1341,1.1333,1.1338,312
20091201|2009-12-09 21:30,10,1.1337,1.1364,1.1337,1.1357,979
20091201|2009-12-09 22:00,10,1.1357,1.1387,1.1352,1.1386,1681
20091201|2009-12-09 22:30,10,1.1385,1.1392,1.1375,1.1378,970
20091201|2009-12-09 23:00,10,1.1377,1.1387,1.1367,1.1368,612
20091201|2009-12-09 23:30,10,1.1369,1.1399,1.1369,1.1391,1361
20091201|2009-12-10 00:00,10,1.1392,1.1396,1.138,1.1384,822
20091201|2009-12-10 00:30,10,1.1386,1.1394,1.1377,1.1379,574
20091201|2009-12-10 01:00,10,1.138,1.138,1.1361,1.1368,657
20091201|2009-12-10 01:30,10,1.1368,1.1385,1.1363,1.1369,826
20091201|2009-12-10 02:00,10,1.1368,1.137,1.1346,1.1349,1581
20091201|2009-12-10 02:30,10,1.1348,1.1355,1.1328,1.1338,2435
20091201|2009-12-10 03:00,10,1.1337,1.1346,1.1317,1.1321,2379
20091201|2009-12-10 03:30,10,1.1321,1.1341,1.1321,1.1335,1131
20091201|2009-12-10 04:00,10,1.1335,1.1337,1.1309,1.1322,1804
20091201|2009-12-10 04:30,10,1.132,1.1331,1.1315,1.1329,684
20091201|2009-12-10 05:00,10,1.1332,1.1333,1.1306,1.1319,902
20091201|2009-12-10 05:30,10,1.1318,1.1326,1.131,1.1313,632
20091201|2009-12-10 06:00,10,1.1313,1.1335,1.131,1.1332,897
20091201|2009-12-10 06:30,10,1.1332,1.1336,1.1316,1.1327,589
20091201|2009-12-10 07:00,10,1.1327,1.1333,1.1316,1.1322,1573
20091201|2009-12-10 07:30,10,1.1324,1.1376,1.1316,1.1342,4984
20091201|2009-12-10 08:00,10,1.1343,1.1347,1.1336,1.1338,1306
20091201|2009-12-10 08:30,10,1.1339,1.1343,1.1323,1.1326,2542
20091201|2009-12-10 09:00,10,1.1326,1.1329,1.1312,1.1321,1819
20091201|2009-12-10 09:30,10,1.1321,1.1331,1.131,1.1321,1829
20091201|2009-12-10 10:00,10,1.132,1.1332,1.1319,1.1321,1435
20091201|2009-12-10 10:30,10,1.1321,1.1343,1.132,1.1338,1367
20091201|2009-12-10 11:00,10,1.1337,1.1348,1.1337,1.1338,961
20091201|2009-12-10 11:30,10,1.1338,1.1341,1.1332,1.1334,868
20091201|2009-12-10 12:00,10,1.1335,1.1342,1.1325,1.1331,2321
20091201|2009-12-10 12:30,10,1.1333,1.1341,1.1325,1.134,850
20091201|2009-12-10 13:00,10,1.134,1.1343,1.1335,1.1336,731
20091201|2009-12-10 13:30,10,1.1336,1.1336,1.1329,1.1332,586
20091201|2009-12-10 14:00,10,1.1333,1.1341,1.1332,1.1338,329
20091201|2009-12-10 14:30,10,1.1336,1.1339,1.1331,1.1334,223
20091201|2009-12-10 15:00,10,1.1334,1.1341,1.1334,1.1339,284
20091201|2009-12-10 15:30,10,1.1338,1.1338,1.1328,1.1334,116
20091201|2009-12-10 17:00,11,1.1325,1.1331,1.1324,1.133,38
20091201|2009-12-10 17:30,11,1.1331,1.1336,1.1329,1.133,139
20091201|2009-12-10 18:00,11,1.1329,1.133,1.1308,1.1317,380
20091201|2009-12-10 18:30,11,1.1317,1.1324,1.1304,1.1318,607
20091201|2009-12-10 19:00,11,1.1317,1.1323,1.1314,1.1314,104
20091201|2009-12-10 19:30,11,1.1314,1.1316,1.1305,1.1305,143
20091201|2009-12-10 20:00,11,1.1307,1.1316,1.129,1.1299,509
20091201|2009-12-10 20:30,11,1.1298,1.1299,1.1266,1.1273,887
20091201|2009-12-10 21:00,11,1.1277,1.1281,1.1268,1.127,594
20091201|2009-12-10 21:30,11,1.127,1.1281,1.1264,1.1274,247
20091201|2009-12-10 22:00,11,1.1272,1.1281,1.1272,1.1277,288
20091201|2009-12-10 22:30,11,1.1279,1.1282,1.1264,1.1265,336
20091201|2009-12-10 23:00,11,1.1266,1.1266,1.1253,1.1254,492
20091201|2009-12-10 23:30,11,1.1253,1.1265,1.1249,1.1249,249
20091201|2009-12-11 00:00,11,1.1252,1.1254,1.1245,1.1251,378
20091201|2009-12-11 00:30,11,1.125,1.1259,1.1242,1.1258,217
20091201|2009-12-11 01:00,11,1.1259,1.1279,1.1259,1.1271,502
20091201|2009-12-11 01:30,11,1.1271,1.1287,1.1267,1.1278,197
20091201|2009-12-11 02:00,11,1.1274,1.1275,1.125,1.1252,487
20091201|2009-12-11 02:30,11,1.1252,1.1262,1.1252,1.1259,299
20091201|2009-12-11 03:00,11,1.1259,1.1259,1.1245,1.1247,349
20091201|2009-12-11 03:30,11,1.1245,1.1256,1.1244,1.1244,185
20091201|2009-12-11 04:00,11,1.1243,1.1246,1.1238,1.1238,594
20091201|2009-12-11 04:30,11,1.1238,1.1248,1.1237,1.1244,375
20091201|2009-12-11 05:00,11,1.1242,1.1249,1.1238,1.1249,320
20091201|2009-12-11 05:30,11,1.125,1.1256,1.1245,1.1256,272
20091201|2009-12-11 06:00,11,1.1253,1.1255,1.1251,1.1253,144
20091201|2009-12-11 06:30,11,1.1251,1.126,1.125,1.1257,195
20091201|2009-12-11 07:00,11,1.1257,1.1262,1.1246,1.1254,494
20091201|2009-12-11 07:30,11,1.1254,1.1254,1.1187,1.1188,2304
20091201|2009-12-11 08:00,11,1.1188,1.1202,1.1181,1.1185,870
20091201|2009-12-11 08:30,11,1.1183,1.1188,1.1164,1.1171,1130
20091201|2009-12-11 09:00,11,1.1172,1.1175,1.1142,1.1158,1033
20091201|2009-12-11 09:30,11,1.1157,1.1165,1.1134,1.1163,915
20091201|2009-12-11 10:00,11,1.1163,1.1194,1.115,1.1192,778
20091201|2009-12-11 10:30,11,1.1191,1.1234,1.119,1.1207,1089
20091201|2009-12-11 11:00,11,1.1206,1.1213,1.1201,1.1202,573
20091201|2009-12-11 11:30,11,1.1202,1.1204,1.1184,1.1204,566
20091201|2009-12-11 12:00,11,1.1203,1.1203,1.1188,1.119,192
20091201|2009-12-11 12:30,11,1.1189,1.1192,1.1184,1.1189,118
20091201|2009-12-11 13:00,11,1.119,1.1197,1.1189,1.1197,118
20091201|2009-12-11 13:30,11,1.1198,1.1219,1.1198,1.1212,291
20091201|2009-12-11 14:00,11,1.1213,1.1215,1.1208,1.1209,53
20091201|2009-12-11 14:30,11,1.1211,1.1229,1.1206,1.1229,242
20091201|2009-12-11 15:00,11,1.1227,1.1233,1.1221,1.1221,53
20091201|2009-12-11 15:30,11,1.1223,1.1223,1.121,1.1221,39
20091201|2009-12-13 17:00,14,1.1196,1.1204,1.1195,1.1201,31
20091201|2009-12-13 17:30,14,1.1208,1.121,1.1202,1.1202,21
20091201|2009-12-13 18:00,14,1.1212,1.1229,1.1212,1.1224,155
20091201|2009-12-13 18:30,14,1.1226,1.1255,1.1224,1.1255,114
20091201|2009-12-13 19:00,14,1.1256,1.1266,1.1249,1.1249,50
20091201|2009-12-13 19:30,14,1.1254,1.1283,1.1254,1.1281,135
20091201|2009-12-13 20:00,14,1.1285,1.1297,1.1282,1.1287,31
20091201|2009-12-13 20:30,14,1.1288,1.1303,1.1286,1.13,21
20091201|2009-12-13 21:00,14,1.1291,1.1291,1.1282,1.1282,13
20091201|2009-12-13 21:30,14,1.1287,1.1305,1.1287,1.1301,96
20091201|2009-12-13 22:00,14,1.1306,1.1306,1.1241,1.1254,198
20091201|2009-12-13 22:30,14,1.1244,1.1262,1.1244,1.1261,125
20091201|2009-12-13 23:00,14,1.1248,1.1266,1.1245,1.1261,8
20091201|2009-12-13 23:30,14,1.1271,1.1274,1.1269,1.1269,4
20091201|2009-12-14 00:00,14,1.1274,1.1307,1.1267,1.1283,33
20091201|2009-12-14 00:30,14,1.1282,1.1282,1.1275,1.1275,19
20091201|2009-12-14 01:00,14,1.1288,1.1296,1.1288,1.1288,15
20091201|2009-12-14 02:00,14,1.1293,1.1293,1.1263,1.127,22
20091201|2009-12-14 02:30,14,1.127,1.1285,1.127,1.128,14
20091201|2009-12-14 03:00,14,1.1282,1.1322,1.1282,1.1319,37
20091201|2009-12-14 03:30,14,1.1311,1.1316,1.1299,1.1299,56
20091201|2009-12-14 04:00,14,1.1308,1.1308,1.1296,1.1296,7
20091201|2009-12-14 04:30,14,1.1298,1.1299,1.1293,1.1293,10
20091201|2009-12-14 05:00,14,1.1298,1.1298,1.1298,1.1298,4
20091201|2009-12-14 05:30,14,1.1303,1.1303,1.1297,1.1297,3
20091201|2009-12-14 06:00,14,1.1294,1.1299,1.129,1.129,14
20091201|2009-12-14 06:30,14,1.1288,1.1293,1.1288,1.1293,4
20091201|2009-12-14 07:00,14,1.1305,1.1306,1.1288,1.1288,7
20091201|2009-12-14 07:30,14,1.1291,1.1297,1.1291,1.1296,51
20091201|2009-12-14 08:00,14,1.1295,1.1295,1.129,1.1293,50
20091201|2009-12-14 08:30,14,1.1295,1.13,1.1295,1.1295,6
20091201|2009-12-14 09:00,14,1.1298,1.1305,1.1298,1.1303,15
20100301|2008-09-15 16:00,15,0.9747,0.9747,0.9747,0.9747,0
20100301|2008-09-16 16:00,16,0.976,0.976,0.976,0.976,0
20100301|2008-09-17 16:00,17,0.9864,0.9864,0.9864,0.9864,0
20100301|2008-09-18 16:00,18,0.9914,0.9914,0.9914,0.9914,0
20100301|2008-09-19 16:00,19,0.9662,0.9662,0.9662,0.9662,0
20100301|2008-09-22 16:00,22,0.9804,0.9804,0.9804,0.9804,0
20100301|2008-09-23 16:00,23,0.9832,0.9832,0.9832,0.9832,0
20100301|2008-09-24 16:00,24,0.9839,0.9839,0.9839,0.9839,0
20100301|2008-09-25 16:00,25,0.9788,0.9788,0.9788,0.9788,0
20100301|2008-09-26 16:00,26,0.9818,0.9818,0.9818,0.9818,0
20100301|2008-09-29 16:00,29,0.9976,0.9976,0.9976,0.9976,0
20100301|2008-09-30 16:00,30,0.9802,0.9802,0.9802,0.9802,0
20100301|2008-10-01 16:00,1,0.983,0.983,0.983,0.983,0
20100301|2008-10-02 16:00,2,0.9877,0.9877,0.9877,0.9877,0
20100301|2008-10-03 16:00,3,0.9854,0.9854,0.9854,0.9854,0
20100301|2008-10-06 16:00,6,1.0262,1.0262,1.0262,1.0262,0
20100301|2008-10-07 16:00,7,1.0141,1.0141,1.0141,1.0141,0
20100301|2008-10-08 16:00,8,1.0298,1.0298,1.0298,1.0298,0
20100301|2008-10-09 16:00,9,1.0276,1.0276,1.0276,1.0276,0
20100301|2008-10-10 16:00,10,1.0361,1.0361,1.0361,1.0361,0
20100301|2008-10-13 16:00,13,1.0177,1.0177,1.0177,1.0177,0
20100301|2008-10-14 16:00,14,1.0125,1.0125,1.0125,1.0125,0
20100301|2008-10-15 16:00,15,1.0215,1.0215,1.0215,1.0215,0
20100301|2008-10-16 16:00,16,1.0192,1.0192,1.0192,1.0192,0
20100301|2008-10-17 16:00,17,1.0106,1.0106,1.0106,1.0106,0
20100301|2008-10-20 16:00,20,1.0087,1.0087,1.0087,1.0087,0
20100301|2008-10-21 16:00,21,1.0194,1.0194,1.0194,1.0194,0
20100301|2008-10-22 16:00,22,1.0493,1.0493,1.0493,1.0493,0
20100301|2008-10-23 16:00,23,1.0722,1.0722,1.0722,1.0722,0
20100301|2008-10-24 16:00,24,1.0915,1.0915,1.0915,1.0915,0
20100301|2008-10-27 16:00,27,1.099,1.099,1.099,1.099,0
20100301|2008-10-28 16:00,28,1.0545,1.0545,1.0545,1.0545,0
20100301|2008-10-29 16:00,29,1.0562,1.0562,1.0562,1.0562,0
20100301|2008-10-30 16:00,30,1.0407,1.0407,1.0407,1.0407,0
20100301|2008-10-31 16:00,31,1.0362,1.0362,1.0362,1.0362,0
20100301|2009-06-05 08:00,5,1.0276,1.0276,1.0276,1.0276,1
20100301|2009-06-30 14:30,30,1.0407,1.0407,1.0407,1.0407,4
20100301|2009-07-01 17:30,2,1.0384,1.0384,1.0384,1.0384,1
20100301|2009-07-02 01:30,2,1.0383,1.0383,1.0383,1.0383,5
20100301|2009-07-02 07:00,2,1.0382,1.0382,1.0382,1.0382,4
20100301|2009-07-02 07:30,2,1.0383,1.0383,1.0383,1.0383,8
20100301|2009-07-07 18:00,8,1.0572,1.0572,1.0552,1.0552,10
20100301|2009-07-13 04:00,13,1.0882,1.0882,1.0882,1.0882,4
20100301|2009-07-13 07:30,13,1.0846,1.0846,1.0846,1.0846,4
20100301|2009-07-13 22:30,14,1.0763,1.0763,1.0763,1.0763,1
20100301|2009-07-14 14:30,14,1.0762,1.0762,1.0762,1.0762,1
20100301|2009-07-14 19:00,15,1.0702,1.0702,1.0702,1.0702,5
20100301|2009-07-15 12:30,15,1.0609,1.0609,1.0609,1.0609,1
20100301|2009-07-20 14:30,20,1.0668,1.0668,1.0668,1.0668,3
20100301|2009-07-20 19:00,21,1.0637,1.0637,1.0637,1.0637,1
20100301|2009-07-21 10:30,21,1.0719,1.0767,1.0719,1.0767,12
20100301|2009-07-22 05:00,22,1.0709,1.0709,1.0689,1.0689,10
20100301|2009-07-22 20:00,23,1.0707,1.0707,1.0707,1.0707,10
20100301|2009-07-22 21:00,23,1.0675,1.0675,1.0675,1.0675,10
20100301|2009-07-30 20:30,31,1.0521,1.0521,1.0521,1.0521,4
20100301|2009-08-07 07:30,7,1.0362,1.0362,1.0362,1.0362,1
20100301|2009-08-10 09:30,10,1.0306,1.0306,1.0306,1.0306,4
20100301|2009-08-10 12:30,10,1.0352,1.0352,1.0352,1.0352,1
20100301|2009-08-14 15:00,14,1.0554,1.0554,1.0554,1.0554,1
20100301|2009-08-17 09:00,17,1.0626,1.0626,1.0626,1.0626,1
20100301|2009-08-31 08:30,31,1.076,1.076,1.076,1.076,10
20100301|2009-09-01 12:00,1,1.0773,1.0773,1.0773,1.0773,1
20100301|2009-09-02 08:30,2,1.0789,1.0792,1.0789,1.0792,2
20100301|2009-09-10 23:00,11,1.0942,1.0942,1.0942,1.0942,1
20100301|2009-09-16 01:30,16,1.104,1.104,1.104,1.104,1
20100301|2009-09-16 08:30,16,1.1039,1.1042,1.1038,1.1042,9
20100301|2009-09-17 04:00,17,1.105,1.105,1.105,1.105,1
20100301|2009-09-21 00:00,21,1.092,1.0921,1.092,1.0921,8
20100301|2009-09-21 12:30,21,1.0885,1.0885,1.0885,1.0885,7
20100301|2009-09-22 18:00,23,1.1024,1.1044,1.1024,1.1044,2
20100301|2009-09-23 12:30,23,1.0959,1.0959,1.0959,1.0959,7
20100301|2009-09-24 02:30,24,1.1064,1.1064,1.1064,1.1064,1
20100301|2009-09-24 09:00,24,1.1014,1.1014,1.1012,1.1012,5
20100301|2009-09-24 13:00,24,1.094,1.094,1.094,1.094,5
20100301|2009-09-25 04:00,25,1.1069,1.1069,1.1069,1.1069,1
20100301|2009-09-25 07:00,25,1.1088,1.1088,1.1088,1.1088,1
20100301|2009-09-25 10:00,25,1.1145,1.1145,1.1145,1.1145,1
20100301|2009-09-25 10:30,25,1.118,1.118,1.1152,1.1152,10
20100301|2009-09-25 11:00,25,1.1149,1.1156,1.1149,1.1156,2
20100301|2009-09-25 11:30,25,1.1154,1.1154,1.1154,1.1154,1
20100301|2009-09-25 13:30,25,1.114,1.114,1.114,1.114,1
20100301|2009-09-25 14:30,25,1.1143,1.1145,1.1143,1.1145,2
20100301|2009-09-25 15:30,25,1.117,1.117,1.117,1.117,2
20100301|2009-09-27 17:00,28,1.117,1.119,1.117,1.119,3
20100301|2009-09-27 18:00,28,1.126,1.126,1.126,1.126,1
20100301|2009-09-27 19:00,28,1.1262,1.1266,1.1248,1.1248,11
20100301|2009-09-27 23:00,28,1.118,1.118,1.118,1.118,1
20100301|2009-09-27 23:30,28,1.121,1.121,1.121,1.121,20
20100301|2009-09-28 01:30,28,1.1201,1.1201,1.1201,1.1201,5
20100301|2009-09-28 02:00,28,1.1205,1.1205,1.1205,1.1205,1
20100301|2009-09-28 04:00,28,1.1198,1.1198,1.1198,1.1198,1
20100301|2009-09-28 07:00,28,1.119,1.119,1.118,1.118,2
20100301|2009-09-28 07:30,28,1.117,1.117,1.117,1.117,1
20100301|2009-09-28 09:00,28,1.122,1.122,1.122,1.122,1
20100301|2009-09-28 10:30,28,1.118,1.118,1.1175,1.1175,2
20100301|2009-09-28 13:00,28,1.118,1.118,1.117,1.117,2
20100301|2009-09-28 19:30,29,1.112,1.112,1.112,1.112,1
20100301|2009-09-28 20:00,29,1.1124,1.1124,1.1124,1.1124,1
20100301|2009-09-29 02:00,29,1.116,1.116,1.116,1.116,1
20100301|2009-09-29 02:30,29,1.116,1.116,1.116,1.116,1
20100301|2009-09-29 05:00,29,1.113,1.113,1.113,1.113,1
20100301|2009-09-29 08:30,29,1.11,1.11,1.11,1.11,1
20100301|2009-09-29 09:00,29,1.11,1.11,1.11,1.11,1
20100301|2009-09-29 10:30,29,1.1104,1.1104,1.1104,1.1104,1
20100301|2009-09-29 11:00,29,1.1086,1.1086,1.1086,1.1086,1
20100301|2009-09-29 11:30,29,1.1097,1.1097,1.1097,1.1097,2
20100301|2009-09-29 12:30,29,1.1108,1.1108,1.1108,1.1108,1
20100301|2009-09-29 20:00,30,1.114,1.1142,1.114,1.1142,2
20100301|2009-09-29 21:30,30,1.116,1.116,1.116,1.116,1
20100301|2009-09-30 00:30,30,1.118,1.118,1.118,1.118,1
20100301|2009-09-30 03:30,30,1.119,1.12,1.119,1.12,5
20100301|2009-09-30 04:30,30,1.12,1.12,1.12,1.12,1
20100301|2009-09-30 07:00,30,1.1172,1.1172,1.1172,1.1172,1
20100301|2009-09-30 07:30,30,1.116,1.116,1.116,1.116,1
20100301|2009-09-30 10:30,30,1.12,1.12,1.12,1.12,1
20100301|2009-09-30 15:00,30,1.1154,1.1154,1.1154,1.1154,1
20100301|2009-09-30 18:00,1,1.114,1.114,1.114,1.114,1
20100301|2009-09-30 19:00,1,1.114,1.114,1.114,1.114,1
20100301|2009-09-30 19:30,1,1.116,1.116,1.116,1.116,1
20100301|2009-10-01 01:30,1,1.1115,1.1115,1.1115,1.1115,1
20100301|2009-10-01 08:00,1,1.117,1.117,1.117,1.117,1
20100301|2009-10-01 09:00,1,1.117,1.117,1.117,1.117,1
20100301|2009-10-01 09:30,1,1.119,1.119,1.119,1.119,1
20100301|2009-10-01 11:30,1,1.1166,1.1166,1.1166,1.1166,1
20100301|2009-10-01 13:30,1,1.116,1.116,1.116,1.116,1
20100301|2009-10-01 14:30,1,1.115,1.115,1.115,1.115,2
20100301|2009-10-01 17:30,2,1.1185,1.1185,1.1185,1.1185,1
20100301|2009-10-01 19:00,2,1.1195,1.1195,1.1195,1.1195,1
20100301|2009-10-01 20:00,2,1.119,1.119,1.119,1.119,1
20100301|2009-10-01 21:30,2,1.1193,1.1193,1.1193,1.1193,1
20100301|2009-10-01 22:00,2,1.121,1.121,1.121,1.121,1
20100301|2009-10-02 02:30,2,1.12,1.12,1.1198,1.1198,2
20100301|2009-10-02 03:00,2,1.12,1.12,1.1194,1.1194,3
20100301|2009-10-02 07:30,2,1.125,1.125,1.1229,1.1229,8
20100301|2009-10-02 08:00,2,1.1257,1.1257,1.1255,1.1255,13
20100301|2009-10-02 09:30,2,1.123,1.123,1.1217,1.1217,9
20100301|2009-10-02 10:00,2,1.1209,1.1209,1.1138,1.114,17
20100301|2009-10-02 12:00,2,1.1175,1.1175,1.1175,1.1175,7
20100301|2009-10-02 12:30,2,1.118,1.1185,1.118,1.1185,2
20100301|2009-10-02 14:30,2,1.1152,1.1152,1.115,1.115,3
20100301|2009-10-04 21:30,5,1.1155,1.1155,1.1155,1.1155,1
20100301|2009-10-05 08:00,5,1.1144,1.1144,1.1144,1.1144,7
20100301|2009-10-05 09:30,5,1.1178,1.1178,1.1178,1.1178,1
20100301|2009-10-05 12:30,5,1.1182,1.1188,1.1182,1.1188,2
20100301|2009-10-05 20:30,6,1.1225,1.1235,1.1225,1.1235,2
20100301|2009-10-05 21:30,6,1.1245,1.1245,1.1245,1.1245,1
20100301|2009-10-06 01:30,6,1.122,1.122,1.12,1.12,2
20100301|2009-10-06 04:30,6,1.1238,1.1238,1.1238,1.1238,1
20100301|2009-10-06 08:30,6,1.126,1.129,1.126,1.129,7
20100301|2009-10-06 10:00,6,1.1273,1.1285,1.1273,1.1285,25
20100301|2009-10-06 11:30,6,1.129,1.129,1.129,1.129,1
20100301|2009-10-06 12:00,6,1.1266,1.1266,1.1266,1.1266,5
20100301|2009-10-06 12:30,6,1.127,1.127,1.127,1.127,1
20100301|2009-10-06 14:30,6,1.1276,1.1276,1.1275,1.1275,2
20100301|2009-10-06 15:30,6,1.127,1.127,1.127,1.127,1
20100301|2009-10-06 19:30,7,1.125,1.125,1.125,1.125,1
20100301|2009-10-07 01:00,7,1.13,1.13,1.13,1.13,11
20100301|2009-10-07 02:30,7,1.1337,1.135,1.1337,1.135,6
20100301|2009-10-07 03:30,7,1.135,1.135,1.135,1.135,1
20100301|2009-10-07 05:00,7,1.1355,1.136,1.1355,1.136,3
20100301|2009-10-07 06:00,7,1.1293,1.1293,1.127,1.127,2
20100301|2009-10-07 06:30,7,1.129,1.129,1.1275,1.1275,5
20100301|2009-10-07 07:00,7,1.127,1.127,1.124,1.124,2
20100301|2009-10-07 07:30,7,1.123,1.123,1.123,1.123,1
20100301|2009-10-07 08:00,7,1.122,1.122,1.122,1.122,1
20100301|2009-10-07 10:00,7,1.126,1.1275,1.126,1.1275,2
20100301|2009-10-07 11:00,7,1.128,1.128,1.128,1.128,1
20100301|2009-10-07 12:00,7,1.1295,1.1295,1.1295,1.1295,1
20100301|2009-10-07 12:30,7,1.1315,1.1315,1.13,1.13,2
20100301|2009-10-07 13:00,7,1.1305,1.1305,1.13,1.13,2
20100301|2009-10-07 13:30,7,1.1308,1.1308,1.1308,1.1308,1
20100301|2009-10-07 15:00,7,1.1295,1.1295,1.1295,1.1295,1
20100301|2009-10-07 18:30,8,1.1307,1.1307,1.1307,1.1307,1
20100301|2009-10-07 19:30,8,1.1341,1.1341,1.1341,1.1341,1
20100301|2009-10-07 21:00,8,1.1325,1.1325,1.1325,1.1325,1
20100301|2009-10-07 22:00,8,1.1336,1.1336,1.1336,1.1336,1
20100301|2009-10-08 05:00,8,1.133,1.133,1.131,1.131,3
20100301|2009-10-08 05:30,8,1.1321,1.1321,1.1321,1.1321,1
20100301|2009-10-08 06:30,8,1.1325,1.1325,1.1325,1.1325,1
20100301|2009-10-08 07:00,8,1.1326,1.1326,1.1326,1.1326,1
20100301|2009-10-08 07:30,8,1.132,1.132,1.1315,1.1315,3
20100301|2009-10-08 08:00,8,1.131,1.131,1.1295,1.1295,4
20100301|2009-10-08 08:30,8,1.1315,1.1315,1.1315,1.1315,5
20100301|2009-10-08 09:30,8,1.1327,1.1327,1.1327,1.1327,3
20100301|2009-10-08 10:00,8,1.1327,1.1327,1.1327,1.1327,7
20100301|2009-10-08 11:30,8,1.134,1.135,1.134,1.135,2
20100301|2009-10-08 13:00,8,1.1315,1.1315,1.131,1.131,2
20100301|2009-10-08 19:30,9,1.128,1.128,1.128,1.128,1
20100301|2009-10-08 21:00,9,1.124,1.124,1.124,1.124,1
20100301|2009-10-11 19:00,12,1.1125,1.1125,1.1125,1.1125,1
20100301|2009-10-11 20:30,12,1.1118,1.1128,1.1118,1.112,12
20100301|2009-10-11 21:00,12,1.1126,1.1126,1.1126,1.1126,1
20100301|2009-10-12 03:30,12,1.1094,1.1094,1.1094,1.1094,1
20100301|2009-10-12 08:30,12,1.1144,1.1144,1.1144,1.1144,1
20100301|2009-10-12 09:00,12,1.1157,1.1157,1.1157,1.1157,1
20100301|2009-10-12 20:00,13,1.1148,1.1148,1.1148,1.1148,1
20100301|2009-10-13 08:00,13,1.1154,1.1154,1.1154,1.1154,8
20100301|2009-10-13 09:30,13,1.1168,1.1168,1.1168,1.1168,1
20100301|2009-10-13 11:30,13,1.1161,1.1161,1.1161,1.1161,1
20100301|2009-10-13 13:00,13,1.1115,1.1145,1.1115,1.1145,12
20100301|2009-10-13 14:00,13,1.1156,1.1156,1.1156,1.1156,1
20100301|2009-10-13 20:30,14,1.12,1.12,1.12,1.12,1
20100301|2009-10-13 22:00,14,1.124,1.124,1.124,1.124,1
20100301|2009-10-13 22:30,14,1.124,1.125,1.124,1.125,2
20100301|2009-10-13 23:00,14,1.126,1.126,1.1248,1.1248,6
20100301|2009-10-14 00:00,14,1.1245,1.1245,1.1245,1.1245,1
20100301|2009-10-14 02:00,14,1.122,1.122,1.122,1.122,1
20100301|2009-10-14 03:30,14,1.1225,1.1234,1.1225,1.1234,8
20100301|2009-10-14 05:30,14,1.121,1.121,1.121,1.121,1
20100301|2009-10-14 06:00,14,1.117,1.117,1.117,1.117,1
20100301|2009-10-14 06:30,14,1.1152,1.1152,1.1152,1.1152,1
20100301|2009-10-14 07:30,14,1.1136,1.1136,1.1136,1.1136,1
20100301|2009-10-14 08:30,14,1.1225,1.125,1.1225,1.125,7
20100301|2009-10-14 09:00,14,1.1209,1.1209,1.1209,1.1209,1
20100301|2009-10-14 09:30,14,1.122,1.1221,1.1215,1.1215,7
20100301|2009-10-14 10:30,14,1.1192,1.1192,1.1192,1.1192,1
20100301|2009-10-14 11:00,14,1.1183,1.1183,1.1183,1.1183,1
20100301|2009-10-14 11:30,14,1.1201,1.1201,1.1201,1.1201,1
20100301|2009-10-14 12:00,14,1.1209,1.1209,1.1209,1.1209,2
20100301|2009-10-14 13:00,14,1.123,1.123,1.123,1.123,1
20100301|2009-10-14 13:30,14,1.1183,1.1183,1.1183,1.1183,1
20100301|2009-10-14 19:00,15,1.117,1.117,1.117,1.117,10
20100301|2009-10-14 21:30,15,1.1198,1.1198,1.1198,1.1198,1
20100301|2009-10-15 04:30,15,1.1128,1.1129,1.1126,1.1126,17
20100301|2009-10-15 06:00,15,1.1105,1.1105,1.1089,1.1089,10
20100301|2009-10-15 07:30,15,1.1079,1.1079,1.1066,1.1071,22
20100301|2009-10-15 10:00,15,1.11,1.1103,1.11,1.1103,4
20100301|2009-10-15 10:30,15,1.1082,1.1082,1.1082,1.1082,1
20100301|2009-10-15 11:00,15,1.1065,1.1065,1.1065,1.1065,1
20100301|2009-10-15 12:30,15,1.1045,1.1045,1.1032,1.1032,6
20100301|2009-10-15 14:30,15,1.1038,1.1044,1.1038,1.1044,4
20100301|2009-10-15 18:30,16,1.1015,1.1015,1.1015,1.1015,5
20100301|2009-10-16 08:30,16,1.1003,1.1005,1.1003,1.1005,6
20100301|2009-10-16 09:30,16,1.1006,1.1006,1.1006,1.1006,3
20100301|2009-10-16 11:00,16,1.103,1.103,1.103,1.103,1
20100301|2009-10-16 11:30,16,1.1016,1.1017,1.1016,1.1017,2
20100301|2009-10-16 12:30,16,1.1004,1.1004,1.1004,1.1004,1
20100301|2009-10-16 13:00,16,1.1006,1.1006,1.1006,1.1006,1
20100301|2009-10-18 20:00,19,1.102,1.102,1.102,1.102,2
20100301|2009-10-18 23:30,19,1.103,1.103,1.103,1.103,1
20100301|2009-10-19 00:00,19,1.1024,1.1024,1.1024,1.1024,1
20100301|2009-10-19 01:30,19,1.1049,1.1049,1.1049,1.1049,10
20100301|2009-10-19 02:30,19,1.104,1.104,1.104,1.104,1
20100301|2009-10-19 04:30,19,1.104,1.104,1.104,1.104,1
20100301|2009-10-19 09:30,19,1.1045,1.1045,1.1044,1.1044,13
20100301|2009-10-19 12:00,19,1.1042,1.1042,1.1042,1.1042,1
20100301|2009-10-20 03:30,20,1.1082,1.1082,1.1082,1.1082,1
20100301|2009-10-20 08:00,20,1.108,1.1085,1.108,1.1085,2
20100301|2009-10-20 09:30,20,1.1036,1.1036,1.1036,1.1036,10
20100301|2009-10-20 10:30,20,1.1,1.1,1.1,1.1,1
20100301|2009-10-20 13:30,20,1.104,1.104,1.104,1.104,1
20100301|2009-10-20 14:00,20,1.1041,1.1041,1.1041,1.1041,1
20100301|2009-10-21 04:00,21,1.1,1.1,1.1,1.1,1
20100301|2009-10-21 09:00,21,1.0979,1.0979,1.0979,1.0979,1
20100301|2009-10-21 11:00,21,1.0993,1.0993,1.0993,1.0993,2
20100301|2009-10-21 11:30,21,1.0993,1.0993,1.0993,1.0993,1
20100301|2009-10-21 13:00,21,1.1,1.1,1.0999,1.0999,3
20100301|2009-10-21 14:30,21,1.1008,1.1008,1.1008,1.1008,1
20100301|2009-10-22 01:30,22,1.0934,1.0934,1.0934,1.0934,11
20100301|2009-10-22 03:00,22,1.0945,1.0945,1.0945,1.0945,1
20100301|2009-10-22 08:00,22,1.0948,1.0948,1.0944,1.0944,2
20100301|2009-10-22 09:00,22,1.0925,1.0925,1.0925,1.0925,1
20100301|2009-10-22 09:30,22,1.0922,1.0922,1.092,1.092,2
20100301|2009-10-22 11:00,22,1.0951,1.0951,1.0951,1.0951,1
20100301|2009-10-22 12:00,22,1.0958,1.0958,1.0958,1.0958,2
20100301|2009-10-22 13:00,22,1.0962,1.0962,1.0962,1.0962,1
20100301|2009-10-22 13:30,22,1.096,1.096,1.096,1.096,8
20100301|2009-10-22 21:30,23,1.0919,1.0919,1.0919,1.0919,2
20100301|2009-10-23 01:00,23,1.09,1.09,1.0892,1.0892,2
20100301|2009-10-23 01:30,23,1.09,1.09,1.09,1.09,2
20100301|2009-10-23 07:00,23,1.0908,1.0908,1.0908,1.0908,1
20100301|2009-10-23 09:00,23,1.0888,1.0888,1.0888,1.0888,4
20100301|2009-10-23 09:30,23,1.0884,1.0884,1.0884,1.0884,2
20100301|2009-10-25 21:30,26,1.0912,1.0912,1.0912,1.0912,1
20100301|2009-10-26 05:30,26,1.0906,1.0907,1.0906,1.0907,14
20100301|2009-10-26 09:00,26,1.0874,1.0874,1.0868,1.0868,16
20100301|2009-10-26 10:00,26,1.0847,1.0847,1.0847,1.0847,8
20100301|2009-10-26 10:30,26,1.088,1.088,1.088,1.088,1
20100301|2009-10-26 23:30,27,1.0877,1.0877,1.0877,1.0877,1
20100301|2009-10-27 03:00,27,1.0879,1.0879,1.0879,1.0879,2
20100301|2009-10-27 03:30,27,1.0895,1.0895,1.0895,1.0895,11
20100301|2009-10-27 05:30,27,1.0885,1.0885,1.0885,1.0885,2
20100301|2009-10-27 08:00,27,1.0868,1.087,1.0868,1.087,4
20100301|2009-10-27 09:00,27,1.0875,1.088,1.0875,1.088,12
20100301|2009-10-27 12:00,27,1.0889,1.0892,1.0887,1.0892,15
20100301|2009-10-27 12:30,27,1.089,1.089,1.089,1.089,3
20100301|2009-10-27 22:30,28,1.0968,1.097,1.0968,1.097,2
20100301|2009-10-28 00:30,28,1.0973,1.0973,1.0973,1.0973,1
20100301|2009-10-28 02:00,28,1.0967,1.0967,1.0967,1.0967,2
20100301|2009-10-28 04:00,28,1.0973,1.0973,1.0973,1.0973,1
20100301|2009-10-28 05:30,28,1.1,1.1,1.1,1.1,1
20100301|2009-10-28 06:30,28,1.0982,1.0982,1.0982,1.0982,1
20100301|2009-10-28 09:00,28,1.0995,1.0995,1.0995,1.0995,1
20100301|2009-10-28 09:30,28,1.0992,1.1,1.0992,1.1,36
20100301|2009-10-28 11:00,28,1.0992,1.0992,1.0992,1.0992,1
20100301|2009-10-28 11:30,28,1.101,1.1025,1.101,1.1025,11
20100301|2009-10-28 12:00,28,1.1039,1.1039,1.1029,1.1029,7
20100301|2009-10-28 13:30,28,1.1027,1.1027,1.1027,1.1027,2
20100301|2009-10-29 05:00,29,1.1031,1.1031,1.1031,1.1031,1
20100301|2009-10-29 07:00,29,1.1026,1.1049,1.1026,1.1049,6
20100301|2009-10-29 07:30,29,1.0988,1.0988,1.0988,1.0988,8
20100301|2009-10-29 08:30,29,1.0962,1.0962,1.0962,1.0962,2
20100301|2009-10-29 09:00,29,1.0962,1.0962,1.0962,1.0962,10
20100301|2009-10-29 09:30,29,1.0967,1.0967,1.0967,1.0967,12
20100301|2009-10-29 11:30,29,1.0955,1.0955,1.0955,1.0955,5
20100301|2009-10-29 12:00,29,1.0928,1.0928,1.0928,1.0928,1
20100301|2009-10-29 14:00,29,1.0935,1.0943,1.0935,1.0943,10
20100301|2009-10-30 06:00,30,1.0999,1.0999,1.0999,1.0999,1
20100301|2009-10-30 07:00,30,1.0971,1.0971,1.0971,1.0971,1
20100301|2009-10-30 08:00,30,1.0999,1.0999,1.0999,1.0999,1
20100301|2009-10-30 12:00,30,1.1075,1.1128,1.1075,1.1128,8
20100301|2009-10-30 14:00,30,1.1123,1.1129,1.1123,1.1129,3
20100301|2009-11-01 17:00,2,1.1146,1.1146,1.1136,1.1143,17
20100301|2009-11-01 17:30,2,1.118,1.118,1.118,1.118,1
20100301|2009-11-01 18:30,2,1.1126,1.1129,1.1126,1.1129,2
20100301|2009-11-01 19:00,2,1.1116,1.1116,1.1116,1.1116,1
20100301|2009-11-01 23:30,2,1.1124,1.1124,1.1124,1.1124,1
20100301|2009-11-02 00:30,2,1.1115,1.1115,1.1115,1.1115,1
20100301|2009-11-02 05:00,2,1.1128,1.1128,1.1128,1.1128,1
20100301|2009-11-02 09:00,2,1.1078,1.1078,1.1078,1.1078,1
20100301|2009-11-02 09:30,2,1.105,1.105,1.105,1.105,1
20100301|2009-11-02 11:30,2,1.1079,1.1079,1.1079,1.1079,1
20100301|2009-11-02 13:30,2,1.1081,1.1081,1.1081,1.1081,1
20100301|2009-11-02 20:30,3,1.1076,1.1077,1.1072,1.1077,3
20100301|2009-11-03 02:30,3,1.1133,1.1133,1.1133,1.1133,1
20100301|2009-11-03 06:30,3,1.1095,1.1095,1.1095,1.1095,1
20100301|2009-11-03 09:30,3,1.1073,1.1073,1.1073,1.1073,1
20100301|2009-11-03 14:00,3,1.108,1.108,1.108,1.108,1
20100301|2009-11-03 15:00,3,1.1078,1.1078,1.1078,1.1078,2
20100301|2009-11-04 02:30,4,1.102,1.102,1.102,1.102,11
20100301|2009-11-04 03:30,4,1.1008,1.1008,1.1008,1.1008,2
20100301|2009-11-04 04:00,4,1.1012,1.1012,1.1012,1.1012,1
20100301|2009-11-04 06:00,4,1.1021,1.1021,1.1021,1.1021,1
20100301|2009-11-04 07:30,4,1.1012,1.1012,1.1012,1.1012,2
20100301|2009-11-04 08:00,4,1.1027,1.1027,1.1027,1.1027,1
20100301|2009-11-04 08:30,4,1.1024,1.1027,1.1024,1.1027,11
20100301|2009-11-04 09:00,4,1.103,1.103,1.103,1.103,3
20100301|2009-11-04 09:30,4,1.1041,1.1041,1.1029,1.1029,18
20100301|2009-11-04 11:00,4,1.1008,1.1008,1.1008,1.1008,2
20100301|2009-11-04 13:00,4,1.0975,1.102,1.0954,1.0975,51
20100301|2009-11-04 13:30,4,1.0994,1.0994,1.0994,1.0994,2
20100301|2009-11-04 14:30,4,1.104,1.104,1.1033,1.104,4
20100301|2009-11-05 03:00,5,1.1103,1.1103,1.1103,1.1103,1
20100301|2009-11-05 07:30,5,1.1061,1.1061,1.1057,1.1057,4
20100301|2009-11-05 10:00,5,1.1057,1.1057,1.1057,1.1057,1
20100301|2009-11-05 12:30,5,1.1037,1.1038,1.1037,1.1038,12
20100301|2009-11-06 02:30,6,1.1057,1.1057,1.1057,1.1057,7
20100301|2009-11-06 03:00,6,1.1057,1.1057,1.1057,1.1057,5
20100301|2009-11-06 03:30,6,1.106,1.106,1.106,1.106,3
20100301|2009-11-06 07:30,6,1.1088,1.1095,1.1088,1.1095,3
20100301|2009-11-06 08:00,6,1.1093,1.1093,1.1093,1.1093,1
20100301|2009-11-06 08:30,6,1.1131,1.1131,1.1131,1.1131,8
20100301|2009-11-06 09:00,6,1.1151,1.1151,1.1147,1.1147,14
20100301|2009-11-06 09:30,6,1.1161,1.1161,1.1152,1.1152,2
20100301|2009-11-06 10:00,6,1.1145,1.1146,1.1145,1.1146,2
20100301|2009-11-06 10:30,6,1.1133,1.1145,1.1133,1.1145,7
20100301|2009-11-06 13:30,6,1.1134,1.1134,1.1131,1.1131,2
20100301|2009-11-08 22:30,9,1.1114,1.1114,1.1114,1.1114,1
20100301|2009-11-08 23:00,9,1.1103,1.1103,1.1103,1.1103,1
20100301|2009-11-09 18:30,10,1.1121,1.1121,1.1121,1.1121,2
20100301|2009-11-09 19:30,10,1.1123,1.1123,1.1123,1.1123,1
20100301|2009-11-09 23:30,10,1.1162,1.1162,1.116,1.116,8
20100301|2009-11-10 00:00,10,1.1144,1.1144,1.114,1.114,6
20100301|2009-11-10 04:00,10,1.1118,1.1118,1.1118,1.1118,1
20100301|2009-11-10 04:30,10,1.1111,1.1111,1.1111,1.1111,1
20100301|2009-11-10 08:30,10,1.1139,1.1143,1.1139,1.1143,3
20100301|2009-11-10 11:00,10,1.1139,1.1139,1.1139,1.1139,1
20100301|2009-11-10 13:00,10,1.1149,1.115,1.1149,1.115,7
20100301|2009-11-10 15:00,10,1.114,1.114,1.114,1.114,2
20100301|2009-11-10 18:00,11,1.1165,1.118,1.1165,1.118,4
20100301|2009-11-10 22:00,11,1.1199,1.1201,1.1198,1.1201,10
20100301|2009-11-11 00:00,11,1.1161,1.1167,1.1159,1.116,12
20100301|2009-11-11 02:00,11,1.1129,1.1129,1.1129,1.1129,1
20100301|2009-11-11 04:00,11,1.1128,1.1128,1.1128,1.1128,1
20100301|2009-11-11 04:30,11,1.113,1.113,1.113,1.113,1
20100301|2009-11-11 05:30,11,1.1127,1.1127,1.1123,1.1123,2
20100301|2009-11-11 12:00,11,1.1131,1.1131,1.1131,1.1131,1
20100301|2009-11-11 13:30,11,1.1143,1.1143,1.1143,1.1143,15
20100301|2009-11-11 15:00,11,1.114,1.114,1.114,1.114,3
20100301|2009-11-11 17:00,12,1.113,1.113,1.113,1.113,1
20100301|2009-11-11 20:00,12,1.1148,1.1148,1.1148,1.1148,3
20100301|2009-11-11 20:30,12,1.1141,1.1141,1.1141,1.1141,2
20100301|2009-11-11 22:30,12,1.114,1.114,1.114,1.114,1
20100301|2009-11-11 23:00,12,1.1146,1.1146,1.1146,1.1146,1
20100301|2009-11-12 00:00,12,1.1138,1.1138,1.1138,1.1138,5
20100301|2009-11-12 01:00,12,1.1149,1.1149,1.1149,1.1149,8
20100301|2009-11-12 02:00,12,1.1149,1.1149,1.1145,1.1145,5
20100301|2009-11-12 03:30,12,1.116,1.116,1.116,1.116,12
20100301|2009-11-12 07:30,12,1.1082,1.109,1.1082,1.109,11
20100301|2009-11-12 08:00,12,1.1095,1.1095,1.1074,1.1074,12
20100301|2009-11-12 08:30,12,1.107,1.108,1.107,1.108,2
20100301|2009-11-12 09:30,12,1.105,1.1059,1.105,1.1059,25
20100301|2009-11-12 12:00,12,1.1061,1.1061,1.1057,1.1057,8
20100301|2009-11-12 14:00,12,1.1071,1.1071,1.107,1.107,20
20100301|2009-11-12 19:00,13,1.1083,1.1083,1.1083,1.1083,2
20100301|2009-11-12 19:30,13,1.1085,1.1085,1.1085,1.1085,1
20100301|2009-11-12 23:00,13,1.1091,1.1091,1.1091,1.1091,1
20100301|2009-11-13 02:00,13,1.11,1.1102,1.11,1.1102,3
20100301|2009-11-13 02:30,13,1.1099,1.1099,1.1099,1.1099,3
20100301|2009-11-13 03:00,13,1.111,1.115,1.111,1.115,4
20100301|2009-11-13 04:00,13,1.1144,1.1144,1.1144,1.1144,11
20100301|2009-11-13 05:30,13,1.1145,1.1146,1.1145,1.1146,3
20100301|2009-11-13 06:30,13,1.1149,1.1149,1.1149,1.1149,2
20100301|2009-11-13 07:00,13,1.1139,1.1139,1.1139,1.1139,5
20100301|2009-11-13 07:30,13,1.1155,1.1184,1.1155,1.117,5
20100301|2009-11-13 08:00,13,1.1165,1.1165,1.1149,1.1149,16
20100301|2009-11-13 08:30,13,1.1155,1.1167,1.1155,1.1167,5
20100301|2009-11-13 09:00,13,1.1156,1.1156,1.1156,1.1156,6
20100301|2009-11-13 09:30,13,1.1162,1.1162,1.1162,1.1162,3
20100301|2009-11-13 10:00,13,1.1168,1.1176,1.1168,1.1176,3
20100301|2009-11-13 11:30,13,1.1175,1.1175,1.1175,1.1175,2
20100301|2009-11-13 12:00,13,1.1175,1.1175,1.1175,1.1175,1
20100301|2009-11-13 14:00,13,1.116,1.116,1.116,1.116,2
20100301|2009-11-13 14:30,13,1.116,1.1161,1.116,1.1161,18
20100301|2009-11-15 17:00,16,1.1163,1.1163,1.1163,1.1163,1
20100301|2009-11-15 18:00,16,1.1166,1.1166,1.1166,1.1166,1
20100301|2009-11-15 18:30,16,1.119,1.119,1.119,1.119,1
20100301|2009-11-15 20:00,16,1.117,1.117,1.117,1.117,1
20100301|2009-11-15 22:00,16,1.1161,1.1166,1.1161,1.1166,2
20100301|2009-11-16 00:30,16,1.117,1.117,1.1167,1.1167,16
20100301|2009-11-16 01:00,16,1.1174,1.1174,1.1174,1.1174,1
20100301|2009-11-16 02:00,16,1.1172,1.1172,1.1172,1.1172,1
20100301|2009-11-16 05:00,16,1.1176,1.1176,1.1176,1.1176,10
20100301|2009-11-16 07:30,16,1.1176,1.119,1.1176,1.119,6
20100301|2009-11-16 08:00,16,1.1191,1.1191,1.1191,1.1191,8
20100301|2009-11-16 09:00,16,1.1188,1.1195,1.1188,1.1194,20
20100301|2009-11-16 09:30,16,1.1193,1.1212,1.1193,1.1207,19
20100301|2009-11-16 10:00,16,1.1205,1.1205,1.1205,1.1205,1
20100301|2009-11-16 10:30,16,1.1203,1.1204,1.1203,1.1204,51
20100301|2009-11-16 11:00,16,1.1195,1.1195,1.1178,1.1179,22
20100301|2009-11-16 11:30,16,1.1188,1.121,1.1188,1.121,14
20100301|2009-11-16 12:00,16,1.122,1.1223,1.122,1.122,10
20100301|2009-11-16 12:30,16,1.1219,1.1235,1.1218,1.1235,12
20100301|2009-11-16 13:00,16,1.1247,1.1263,1.1247,1.1262,10
20100301|2009-11-16 13:30,16,1.124,1.1245,1.124,1.1243,11
20100301|2009-11-16 14:00,16,1.1251,1.1251,1.1234,1.1234,19
20100301|2009-11-16 14:30,16,1.1232,1.1232,1.1232,1.1232,1
20100301|2009-11-16 19:30,17,1.1229,1.124,1.1229,1.124,2
20100301|2009-11-16 21:00,17,1.1234,1.1234,1.1234,1.1234,1
20100301|2009-11-16 22:00,17,1.1236,1.1236,1.1236,1.1236,2
20100301|2009-11-17 01:00,17,1.1244,1.1244,1.1244,1.1244,1
20100301|2009-11-17 01:30,17,1.126,1.126,1.1258,1.126,4
20100301|2009-11-17 02:00,17,1.1267,1.1267,1.1266,1.1266,15
20100301|2009-11-17 02:30,17,1.1262,1.1262,1.1262,1.1262,1
20100301|2009-11-17 03:30,17,1.1244,1.125,1.1244,1.125,51
20100301|2009-11-17 05:00,17,1.1235,1.1235,1.1235,1.1235,1
20100301|2009-11-17 05:30,17,1.1228,1.1228,1.1228,1.1228,1
20100301|2009-11-17 06:30,17,1.1202,1.1206,1.1202,1.1206,2
20100301|2009-11-17 07:30,17,1.1212,1.1221,1.1212,1.1221,74
20100301|2009-11-17 08:00,17,1.121,1.121,1.121,1.121,1
20100301|2009-11-17 08:30,17,1.1205,1.1208,1.1205,1.1208,3
20100301|2009-11-17 09:30,17,1.121,1.121,1.1185,1.1188,23
20100301|2009-11-17 11:00,17,1.1195,1.1195,1.1195,1.1195,1
20100301|2009-11-17 11:30,17,1.1207,1.1207,1.1207,1.1207,1
20100301|2009-11-17 14:30,17,1.121,1.121,1.1205,1.1205,7
20100301|2009-11-17 19:00,18,1.1205,1.1205,1.1205,1.1205,2
20100301|2009-11-17 23:00,18,1.1225,1.1225,1.1225,1.1225,1
20100301|2009-11-17 23:30,18,1.1227,1.1227,1.1227,1.1227,2
20100301|2009-11-18 01:00,18,1.1217,1.1217,1.1217,1.1217,1
20100301|2009-11-18 05:00,18,1.1233,1.1233,1.1233,1.1233,13
20100301|2009-11-18 06:00,18,1.1224,1.1224,1.1224,1.1224,1
20100301|2009-11-18 06:30,18,1.1231,1.1231,1.1231,1.1231,1
20100301|2009-11-18 07:30,18,1.1219,1.1221,1.1214,1.1216,7
20100301|2009-11-18 08:00,18,1.1211,1.1225,1.1207,1.1225,32
20100301|2009-11-18 08:30,18,1.1216,1.1219,1.1209,1.1209,5
20100301|2009-11-18 09:30,18,1.1213,1.1213,1.1212,1.1212,13
20100301|2009-11-18 10:30,18,1.12,1.12,1.1192,1.1192,2
20100301|2009-11-18 13:00,18,1.1181,1.1181,1.1181,1.1181,1
20100301|2009-11-18 13:30,18,1.1189,1.1189,1.1187,1.1189,3
20100301|2009-11-18 14:00,18,1.1192,1.1192,1.1192,1.1192,1
20100301|2009-11-18 14:30,18,1.1193,1.1193,1.1193,1.1193,2
20100301|2009-11-18 15:00,18,1.1198,1.1198,1.1198,1.1198,1
20100301|2009-11-18 15:30,18,1.12,1.12,1.12,1.12,1
20100301|2009-11-18 17:00,19,1.1201,1.1201,1.1201,1.1201,1
20100301|2009-11-18 18:00,19,1.12,1.12,1.12,1.12,1
20100301|2009-11-18 19:30,19,1.122,1.122,1.122,1.122,5
20100301|2009-11-19 01:30,19,1.1248,1.1248,1.1247,1.1247,16
20100301|2009-11-19 02:00,19,1.1239,1.1239,1.1239,1.1239,1
20100301|2009-11-19 04:00,19,1.125,1.1256,1.125,1.1256,2
20100301|2009-11-19 05:30,19,1.1248,1.1256,1.1248,1.1256,20
20100301|2009-11-19 06:00,19,1.1253,1.1261,1.1253,1.1261,6
20100301|2009-11-19 07:00,19,1.1256,1.1275,1.1256,1.1264,29
20100301|2009-11-19 07:30,19,1.1275,1.1284,1.127,1.1271,22
20100301|2009-11-19 08:00,19,1.1278,1.1288,1.1269,1.1269,27
20100301|2009-11-19 08:30,19,1.1271,1.1276,1.1271,1.1275,15
20100301|2009-11-19 09:00,19,1.127,1.1273,1.1259,1.1267,9
20100301|2009-11-19 09:30,19,1.1271,1.1273,1.1267,1.1267,15
20100301|2009-11-19 10:30,19,1.1246,1.1248,1.1246,1.1248,2
20100301|2009-11-19 11:30,19,1.1257,1.1257,1.1257,1.1257,1
20100301|2009-11-19 12:00,19,1.126,1.126,1.126,1.126,1
20100301|2009-11-19 13:00,19,1.1249,1.1249,1.1242,1.1242,8
20100301|2009-11-19 13:30,19,1.1237,1.1237,1.1233,1.1237,3
20100301|2009-11-19 14:00,19,1.1243,1.1243,1.1243,1.1243,1
20100301|2009-11-19 14:30,19,1.124,1.124,1.124,1.124,2
20100301|2009-11-20 00:30,20,1.1277,1.1277,1.1277,1.1277,1
20100301|2009-11-20 01:00,20,1.1262,1.1263,1.1262,1.1263,3
20100301|2009-11-20 01:30,20,1.1265,1.1265,1.1265,1.1265,1
20100301|2009-11-20 02:00,20,1.1271,1.1271,1.1261,1.1261,3
20100301|2009-11-20 02:30,20,1.1254,1.1254,1.1254,1.1254,1
20100301|2009-11-20 04:00,20,1.1259,1.1259,1.1258,1.1258,4
20100301|2009-11-20 05:30,20,1.1261,1.1261,1.1261,1.1261,1
20100301|2009-11-20 06:00,20,1.124,1.124,1.1231,1.1238,3
20100301|2009-11-20 06:30,20,1.1246,1.1246,1.1246,1.1246,3
20100301|2009-11-20 08:00,20,1.1245,1.1245,1.1231,1.1231,29
20100301|2009-11-20 08:30,20,1.1227,1.1229,1.1227,1.1229,15
20100301|2009-11-20 10:00,20,1.1241,1.1241,1.1241,1.1241,1
20100301|2009-11-20 10:30,20,1.1251,1.1252,1.1246,1.1252,9
20100301|2009-11-20 11:00,20,1.1252,1.1252,1.1252,1.1252,2
20100301|2009-11-20 13:30,20,1.1249,1.1249,1.1249,1.1249,1
20100301|2009-11-20 14:30,20,1.1239,1.1239,1.1239,1.1239,1
20100301|2009-11-20 15:00,20,1.1245,1.1245,1.1245,1.1245,1
20100301|2009-11-20 15:30,20,1.1255,1.1255,1.1255,1.1255,1
20100301|2009-11-22 17:00,23,1.126,1.126,1.126,1.126,1
20100301|2009-11-22 18:30,23,1.125,1.125,1.125,1.125,1
20100301|2009-11-22 23:00,23,1.126,1.126,1.126,1.126,2
20100301|2009-11-23 01:00,23,1.1272,1.1292,1.1272,1.1292,12
20100301|2009-11-23 01:30,23,1.1288,1.1288,1.1288,1.1288,1
20100301|2009-11-23 02:00,23,1.1268,1.1268,1.1268,1.1268,1
20100301|2009-11-23 02:30,23,1.1244,1.1244,1.1244,1.1244,4
20100301|2009-11-23 06:30,23,1.1258,1.1258,1.1257,1.1257,5
20100301|2009-11-23 07:30,23,1.1258,1.1271,1.1258,1.1268,12
20100301|2009-11-23 08:00,23,1.1266,1.1271,1.1265,1.1271,27
20100301|2009-11-23 08:30,23,1.1271,1.1273,1.125,1.125,8
20100301|2009-11-23 09:00,23,1.1257,1.126,1.1246,1.1246,19
20100301|2009-11-23 09:30,23,1.1252,1.1252,1.124,1.124,26
20100301|2009-11-23 10:00,23,1.1247,1.1247,1.1243,1.1243,15
20100301|2009-11-23 10:30,23,1.1234,1.1236,1.1219,1.1221,42
20100301|2009-11-23 11:00,23,1.1223,1.1223,1.1221,1.1221,5
20100301|2009-11-23 11:30,23,1.122,1.1227,1.122,1.1227,24
20100301|2009-11-23 12:00,23,1.1229,1.1232,1.1229,1.1231,12
20100301|2009-11-23 12:30,23,1.1228,1.1229,1.1228,1.1229,16
20100301|2009-11-23 13:30,23,1.1232,1.1242,1.1232,1.1242,15
20100301|2009-11-23 14:00,23,1.124,1.124,1.124,1.124,3
20100301|2009-11-23 14:30,23,1.1243,1.1245,1.1243,1.1245,10
20100301|2009-11-23 18:30,24,1.126,1.126,1.126,1.126,1
20100301|2009-11-23 23:30,24,1.1257,1.1268,1.1257,1.1268,5
20100301|2009-11-24 00:00,24,1.127,1.127,1.127,1.127,2
20100301|2009-11-24 00:30,24,1.1275,1.128,1.1275,1.128,4
20100301|2009-11-24 01:00,24,1.1283,1.1283,1.1274,1.1274,7
20100301|2009-11-24 01:30,24,1.128,1.1285,1.128,1.1285,15
20100301|2009-11-24 02:00,24,1.129,1.1291,1.129,1.1291,5
20100301|2009-11-24 02:30,24,1.1283,1.1283,1.1283,1.1283,3
20100301|2009-11-24 03:00,24,1.1281,1.1282,1.1281,1.1282,2
20100301|2009-11-24 03:30,24,1.1289,1.1295,1.1289,1.129,11
20100301|2009-11-24 04:00,24,1.1279,1.1279,1.1278,1.1278,2
20100301|2009-11-24 05:00,24,1.1282,1.1287,1.1282,1.1287,7
20100301|2009-11-24 06:00,24,1.1286,1.1286,1.1284,1.1285,6
20100301|2009-11-24 06:30,24,1.1283,1.1293,1.1283,1.1293,4
20100301|2009-11-24 07:00,24,1.1298,1.1302,1.1295,1.1302,9
20100301|2009-11-24 07:30,24,1.13,1.132,1.13,1.1317,19
20100301|2009-11-24 08:00,24,1.131,1.131,1.1304,1.1305,20
20100301|2009-11-24 08:30,24,1.1303,1.1306,1.1302,1.1302,32
20100301|2009-11-24 09:00,24,1.1301,1.1311,1.1297,1.1311,53
20100301|2009-11-24 10:00,24,1.1299,1.1299,1.1299,1.1299,15
20100301|2009-11-24 10:30,24,1.1299,1.1299,1.1292,1.1292,4
20100301|2009-11-24 11:00,24,1.1297,1.1302,1.1296,1.13,47
20100301|2009-11-24 11:30,24,1.13,1.1301,1.13,1.1301,21
20100301|2009-11-24 12:00,24,1.1301,1.1305,1.1301,1.1302,26
20100301|2009-11-24 12:30,24,1.1301,1.1308,1.1297,1.1308,26
20100301|2009-11-24 13:30,24,1.1308,1.1308,1.1294,1.1296,18
20100301|2009-11-24 15:30,24,1.1297,1.1305,1.1297,1.1305,8
20100301|2009-11-24 17:00,25,1.1308,1.1308,1.1299,1.1299,3
20100301|2009-11-24 17:30,25,1.1293,1.1293,1.1291,1.1291,3
20100301|2009-11-24 19:00,25,1.131,1.1327,1.131,1.1325,34
20100301|2009-11-24 19:30,25,1.1322,1.1338,1.1322,1.1334,14
20100301|2009-11-24 20:00,25,1.1336,1.134,1.1336,1.134,17
20100301|2009-11-24 20:30,25,1.1332,1.1332,1.1332,1.1332,1
20100301|2009-11-24 22:30,25,1.133,1.1332,1.133,1.1332,4
20100301|2009-11-24 23:00,25,1.1333,1.1334,1.1332,1.1334,5
20100301|2009-11-25 01:00,25,1.1335,1.1335,1.1335,1.1335,2
20100301|2009-11-25 01:30,25,1.1323,1.1323,1.1323,1.1323,1
20100301|2009-11-25 02:00,25,1.1327,1.1338,1.1327,1.1338,5
20100301|2009-11-25 02:30,25,1.1336,1.1347,1.1336,1.1347,20
20100301|2009-11-25 03:00,25,1.1347,1.1425,1.1347,1.1425,167
20100301|2009-11-25 03:30,25,1.1415,1.1418,1.1404,1.1406,26
20100301|2009-11-25 04:00,25,1.1418,1.1421,1.1398,1.1398,59
20100301|2009-11-25 04:30,25,1.1393,1.1393,1.1393,1.1393,1
20100301|2009-11-25 05:00,25,1.1405,1.1405,1.1403,1.1404,3
20100301|2009-11-25 05:30,25,1.1408,1.142,1.1408,1.1411,9
20100301|2009-11-25 06:00,25,1.1398,1.1407,1.1398,1.1407,6
20100301|2009-11-25 06:30,25,1.1406,1.1417,1.1403,1.1416,15
20100301|2009-11-25 07:00,25,1.1417,1.1446,1.1417,1.1429,196
20100301|2009-11-25 07:30,25,1.1428,1.1432,1.1409,1.1432,115
20100301|2009-11-25 08:00,25,1.1426,1.1429,1.1421,1.1425,82
20100301|2009-11-25 08:30,25,1.1425,1.1436,1.1424,1.1433,89
20100301|2009-11-25 09:00,25,1.1425,1.1425,1.1405,1.1405,43
20100301|2009-11-25 09:30,25,1.1402,1.1416,1.1402,1.1416,25
20100301|2009-11-25 10:00,25,1.141,1.1416,1.141,1.1416,18
20100301|2009-11-25 10:30,25,1.1405,1.1414,1.1405,1.141,39
20100301|2009-11-25 11:00,25,1.141,1.1417,1.141,1.1416,58
20100301|2009-11-25 11:30,25,1.1421,1.1421,1.1414,1.1415,31
20100301|2009-11-25 12:00,25,1.1412,1.1433,1.1412,1.1429,60
20100301|2009-11-25 12:30,25,1.143,1.1433,1.1429,1.1433,42
20100301|2009-11-25 13:00,25,1.1435,1.1472,1.1435,1.1453,151
20100301|2009-11-25 13:30,25,1.1453,1.1461,1.1453,1.1453,51
20100301|2009-11-25 14:00,25,1.1448,1.1453,1.1448,1.1451,8
20100301|2009-11-25 15:00,25,1.1453,1.1458,1.1453,1.1457,35
20100301|2009-11-25 15:30,25,1.1446,1.1446,1.1444,1.1444,2
20100301|2009-11-25 17:30,27,1.1461,1.1461,1.1461,1.1461,3
20100301|2009-11-25 18:30,27,1.1447,1.1447,1.1447,1.1447,4
20100301|2009-11-25 19:00,27,1.1443,1.1443,1.1443,1.1443,1
20100301|2009-11-25 20:30,27,1.1454,1.1462,1.1452,1.1462,9
20100301|2009-11-25 21:00,27,1.1475,1.1475,1.1475,1.1475,2
20100301|2009-11-25 21:30,27,1.148,1.1555,1.148,1.154,110
20100301|2009-11-25 22:00,27,1.1544,1.1544,1.1536,1.1538,12
20100301|2009-11-25 22:30,27,1.1545,1.1593,1.1544,1.1576,53
20100301|2009-11-25 23:00,27,1.1582,1.1592,1.1563,1.1563,16
20100301|2009-11-25 23:30,27,1.1552,1.1557,1.1552,1.1556,7
20100301|2009-11-26 00:00,27,1.1552,1.1552,1.1533,1.1533,4
20100301|2009-11-26 00:30,27,1.152,1.152,1.1501,1.1501,6
20100301|2009-11-26 01:00,27,1.1506,1.1506,1.1498,1.1498,12
20100301|2009-11-26 01:30,27,1.1531,1.1533,1.1527,1.1527,33
20100301|2009-11-26 02:00,27,1.1518,1.1522,1.1508,1.1514,22
20100301|2009-11-26 02:30,27,1.151,1.1513,1.1506,1.1512,30
20100301|2009-11-26 03:00,27,1.1511,1.1511,1.1511,1.1511,2
20100301|2009-11-26 03:30,27,1.1521,1.1527,1.1515,1.1523,108
20100301|2009-11-26 04:00,27,1.1522,1.1553,1.1519,1.1548,175
20100301|2009-11-26 04:30,27,1.1541,1.1541,1.1537,1.1537,3
20100301|2009-11-26 05:00,27,1.1521,1.1532,1.1521,1.1531,12
20100301|2009-11-26 05:30,27,1.1536,1.1541,1.1536,1.1541,11
20100301|2009-11-26 06:00,27,1.1527,1.1542,1.1527,1.1542,11
20100301|2009-11-26 06:30,27,1.154,1.155,1.1536,1.1541,22
20100301|2009-11-26 07:00,27,1.1534,1.1538,1.1534,1.1538,8
20100301|2009-11-26 07:30,27,1.1538,1.1552,1.1538,1.1552,8
20100301|2009-11-26 08:00,27,1.1547,1.1547,1.1547,1.1547,1
20100301|2009-11-26 08:30,27,1.154,1.1553,1.1534,1.1553,17
20100301|2009-11-26 09:00,27,1.1552,1.1552,1.1552,1.1552,1
20100301|2009-11-26 09:30,27,1.1552,1.1555,1.1548,1.1548,20
20100301|2009-11-26 10:00,27,1.1557,1.1568,1.1548,1.1548,18
20100301|2009-11-26 10:30,27,1.1545,1.1575,1.1545,1.1575,23
20100301|2009-11-26 11:30,27,1.1558,1.1565,1.1557,1.1563,16
20100301|2009-11-26 17:00,27,1.1571,1.172,1.1571,1.1693,122
20100301|2009-11-26 17:30,27,1.1699,1.1789,1.1699,1.1751,75
20100301|2009-11-26 18:00,27,1.1737,1.1737,1.1653,1.1706,81
20100301|2009-11-26 18:30,27,1.1708,1.1717,1.1603,1.1618,44
20100301|2009-11-26 19:00,27,1.161,1.1643,1.161,1.1635,13
20100301|2009-11-26 19:30,27,1.1626,1.1638,1.162,1.1634,15
20100301|2009-11-26 20:00,27,1.1625,1.1647,1.1625,1.1645,15
20100301|2009-11-26 20:30,27,1.1646,1.1655,1.1636,1.1636,10
20100301|2009-11-26 21:00,27,1.1635,1.1635,1.1621,1.1635,5
20100301|2009-11-26 21:30,27,1.1625,1.1625,1.1625,1.1625,1
20100301|2009-11-26 22:00,27,1.1621,1.1621,1.1596,1.1596,21
20100301|2009-11-26 22:30,27,1.1598,1.16,1.156,1.1586,65
20100301|2009-11-26 23:00,27,1.1581,1.16,1.1581,1.16,6
20100301|2009-11-26 23:30,27,1.1605,1.1649,1.1584,1.1632,66
20100301|2009-11-27 00:00,27,1.1626,1.1632,1.161,1.1617,47
20100301|2009-11-27 00:30,27,1.163,1.1642,1.1625,1.1632,19
20100301|2009-11-27 01:00,27,1.1648,1.1669,1.1632,1.1638,75
20100301|2009-11-27 01:30,27,1.1638,1.1638,1.1615,1.1625,82
20100301|2009-11-27 02:00,27,1.1607,1.1607,1.1579,1.16,38
20100301|2009-11-27 02:30,27,1.1588,1.1603,1.1588,1.1592,40
20100301|2009-11-27 03:00,27,1.1589,1.1593,1.1585,1.1589,54
20100301|2009-11-27 03:30,27,1.1587,1.159,1.1564,1.1568,39
20100301|2009-11-27 04:00,27,1.157,1.157,1.1528,1.1538,52
20100301|2009-11-27 04:30,27,1.1538,1.1588,1.1535,1.158,33
20100301|2009-11-27 05:00,27,1.1583,1.159,1.1568,1.1574,11
20100301|2009-11-27 05:30,27,1.1569,1.1569,1.1566,1.1566,2
20100301|2009-11-27 06:00,27,1.157,1.157,1.155,1.1554,19
20100301|2009-11-27 06:30,27,1.1579,1.1579,1.1557,1.157,40
20100301|2009-11-27 07:00,27,1.1572,1.1572,1.1538,1.1543,23
20100301|2009-11-27 07:30,27,1.1543,1.1565,1.1543,1.1555,42
20100301|2009-11-27 08:00,27,1.1545,1.1545,1.1523,1.1523,53
20100301|2009-11-27 08:30,27,1.1525,1.1525,1.1506,1.1511,21
20100301|2009-11-27 09:00,27,1.1503,1.1532,1.1503,1.1532,69
20100301|2009-11-27 09:30,27,1.1519,1.1536,1.1516,1.1536,5
20100301|2009-11-27 10:00,27,1.1529,1.1529,1.1513,1.1522,26
20100301|2009-11-27 10:30,27,1.152,1.152,1.1507,1.1508,22
20100301|2009-11-27 11:00,27,1.1532,1.1537,1.153,1.1537,23
20100301|2009-11-27 11:30,27,1.1533,1.1533,1.1529,1.1529,2
20100301|2009-11-27 12:00,27,1.1529,1.153,1.1529,1.153,4
20100301|2009-11-29 17:00,30,1.1553,1.1567,1.1549,1.155,39
20100301|2009-11-29 17:30,30,1.1533,1.1533,1.1533,1.1533,10
20100301|2009-11-29 18:00,30,1.156,1.1562,1.155,1.155,5
20100301|2009-11-29 18:30,30,1.1532,1.1532,1.1532,1.1532,2
20100301|2009-11-29 19:00,30,1.1529,1.1529,1.1528,1.1528,3
20100301|2009-11-29 19:30,30,1.152,1.1528,1.152,1.1528,5
20100301|2009-11-29 20:00,30,1.1538,1.1545,1.1533,1.1545,29
20100301|2009-11-29 20:30,30,1.1545,1.1545,1.1534,1.1534,14
20100301|2009-11-29 21:00,30,1.1536,1.155,1.1536,1.155,14
20100301|2009-11-29 21:30,30,1.1535,1.1535,1.1535,1.1535,2
20100301|2009-11-29 22:00,30,1.1554,1.1564,1.1554,1.1564,11
20100301|2009-11-29 22:30,30,1.157,1.1591,1.157,1.1586,55
20100301|2009-11-29 23:00,30,1.1582,1.161,1.1575,1.161,48
20100301|2009-11-29 23:30,30,1.162,1.1628,1.1601,1.1601,35
20100301|2009-11-30 00:00,30,1.161,1.161,1.1606,1.1606,2
20100301|2009-11-30 00:30,30,1.1601,1.1619,1.1601,1.1615,12
20100301|2009-11-30 01:00,30,1.1605,1.1614,1.1605,1.1614,4
20100301|2009-11-30 01:30,30,1.1603,1.162,1.1603,1.1615,9
20100301|2009-11-30 02:00,30,1.1614,1.1653,1.1613,1.1637,74
20100301|2009-11-30 02:30,30,1.1637,1.1637,1.1609,1.161,89
20100301|2009-11-30 03:00,30,1.1625,1.1625,1.1614,1.1614,15
20100301|2009-11-30 03:30,30,1.1616,1.1616,1.155,1.1575,122
20100301|2009-11-30 04:00,30,1.1576,1.1596,1.157,1.1579,48
20100301|2009-11-30 04:30,30,1.1583,1.1595,1.1577,1.1585,43
20100301|2009-11-30 05:00,30,1.1587,1.1613,1.1578,1.1588,145
20100301|2009-11-30 05:30,30,1.1589,1.1589,1.1583,1.1585,27
20100301|2009-11-30 06:00,30,1.1588,1.1603,1.1588,1.1603,38
20100301|2009-11-30 06:30,30,1.159,1.1598,1.159,1.159,3
20100301|2009-11-30 07:00,30,1.1583,1.1586,1.1562,1.1572,62
20100301|2009-11-30 07:30,30,1.1573,1.1573,1.1554,1.1561,31
20100301|2009-11-30 08:00,30,1.1558,1.1561,1.155,1.1555,84
20100301|2009-11-30 08:30,30,1.1552,1.1555,1.1534,1.1544,85
20100301|2009-11-30 09:00,30,1.1557,1.1572,1.1557,1.1572,17
20100301|2009-11-30 09:30,30,1.1579,1.1616,1.1579,1.1612,68
20100301|2009-11-30 10:00,30,1.1614,1.1627,1.1604,1.162,94
20100301|2009-11-30 10:30,30,1.1618,1.162,1.1599,1.1616,68
20100301|2009-11-30 11:00,30,1.1612,1.1612,1.1601,1.1601,47
20100301|2009-11-30 11:30,30,1.1596,1.1596,1.159,1.1595,14
20100301|2009-11-30 12:00,30,1.1604,1.1605,1.16,1.16,119
20100301|2009-11-30 12:30,30,1.159,1.159,1.1589,1.1589,6
20100301|2009-11-30 13:00,30,1.1597,1.16,1.1592,1.1596,25
20100301|2009-11-30 13:30,30,1.1601,1.1606,1.1589,1.1598,9
20100301|2009-11-30 14:00,30,1.1593,1.1593,1.1586,1.1586,8
20100301|2009-11-30 14:30,30,1.1581,1.1581,1.1579,1.158,7
20100301|2009-11-30 15:00,30,1.1576,1.1582,1.1576,1.1582,10
20100301|2009-11-30 15:30,30,1.1595,1.1595,1.159,1.159,6
20100301|2009-11-30 17:00,1,1.159,1.159,1.1586,1.1586,5
20100301|2009-11-30 17:30,1,1.16,1.1611,1.16,1.161,17
20100301|2009-11-30 18:00,1,1.1591,1.1591,1.1591,1.1591,4
20100301|2009-11-30 19:00,1,1.1575,1.1578,1.1575,1.1578,4
20100301|2009-11-30 20:00,1,1.156,1.156,1.1484,1.149,120
20100301|2009-11-30 20:30,1,1.149,1.1497,1.1485,1.1497,19
20100301|2009-11-30 21:00,1,1.1487,1.1487,1.144,1.1446,51
20100301|2009-11-30 21:30,1,1.1446,1.1478,1.1446,1.1476,49
20100301|2009-11-30 22:00,1,1.1473,1.1474,1.1449,1.1449,37
20100301|2009-11-30 22:30,1,1.1458,1.1459,1.1452,1.1453,29
20100301|2009-11-30 23:00,1,1.1454,1.1454,1.1435,1.1453,24
20100301|2009-12-01 00:00,1,1.1451,1.1453,1.1451,1.1453,2
20100301|2009-12-01 00:30,1,1.1435,1.1544,1.1435,1.1531,221
20100301|2009-12-01 01:00,1,1.1515,1.1516,1.1504,1.1504,42
20100301|2009-12-01 01:30,1,1.1503,1.1503,1.1493,1.1493,13
20100301|2009-12-01 02:00,1,1.1503,1.1513,1.1503,1.1513,52
20100301|2009-12-01 02:30,1,1.1507,1.1507,1.149,1.1493,26
20100301|2009-12-01 03:00,1,1.1504,1.1507,1.1504,1.1507,3
20100301|2009-12-01 03:30,1,1.1519,1.152,1.1511,1.1513,8
20100301|2009-12-01 04:00,1,1.1527,1.1527,1.1527,1.1527,1
20100301|2009-12-01 04:30,1,1.1532,1.1532,1.1532,1.1532,1
20100301|2009-12-01 05:00,1,1.1533,1.1533,1.1532,1.1532,2
20100301|2009-12-01 05:30,1,1.1526,1.1527,1.1526,1.1527,2
20100301|2009-12-01 06:00,1,1.1525,1.1525,1.1507,1.1517,55
20100301|2009-12-01 06:30,1,1.1514,1.1514,1.1493,1.1505,60
20100301|2009-12-01 07:00,1,1.1522,1.1524,1.151,1.1519,152
20100301|2009-12-01 07:30,1,1.1524,1.1527,1.1508,1.1508,49
20100301|2009-12-01 08:00,1,1.1507,1.1525,1.1507,1.1524,19
20100301|2009-12-01 08:30,1,1.1518,1.1524,1.1518,1.1524,8
20100301|2009-12-01 09:00,1,1.1524,1.1554,1.1522,1.1542,70
20100301|2009-12-01 09:30,1,1.1541,1.1549,1.1541,1.1544,17
20100301|2009-12-01 10:00,1,1.1546,1.1558,1.1546,1.1552,41
20100301|2009-12-01 10:30,1,1.155,1.1556,1.1549,1.1556,9
20100301|2009-12-01 11:00,1,1.1549,1.155,1.1549,1.155,3
20100301|2009-12-01 11:30,1,1.1555,1.1557,1.1555,1.1555,17
20100301|2009-12-01 12:00,1,1.1554,1.1554,1.1548,1.1551,5
20100301|2009-12-01 12:30,1,1.1551,1.1565,1.1551,1.1555,37
20100301|2009-12-01 13:00,1,1.1556,1.1556,1.1551,1.1551,3
20100301|2009-12-01 13:30,1,1.1554,1.1555,1.1546,1.1547,77
20100301|2009-12-01 14:00,1,1.1546,1.1546,1.1542,1.1542,5
20100301|2009-12-01 14:30,1,1.1542,1.1546,1.1542,1.1542,4
20100301|2009-12-01 15:00,1,1.1546,1.1546,1.1539,1.1539,2
20100301|2009-12-01 15:30,1,1.1536,1.1536,1.1536,1.1536,2
20100301|2009-12-01 17:00,2,1.1537,1.1537,1.1535,1.1535,4
20100301|2009-12-01 17:30,2,1.1546,1.1546,1.1546,1.1546,2
20100301|2009-12-01 18:30,2,1.1545,1.1548,1.1545,1.1548,2
20100301|2009-12-01 19:00,2,1.153,1.153,1.1525,1.1525,4
20100301|2009-12-01 19:30,2,1.1528,1.1528,1.1525,1.1525,2
20100301|2009-12-01 20:00,2,1.1527,1.1527,1.1513,1.1513,4
20100301|2009-12-01 20:30,2,1.1516,1.1516,1.1515,1.1515,3
20100301|2009-12-01 21:00,2,1.1512,1.1512,1.1508,1.1508,3
20100301|2009-12-01 21:30,2,1.1508,1.1508,1.1481,1.1488,23
20100301|2009-12-01 22:00,2,1.149,1.1504,1.149,1.1504,12
20100301|2009-12-01 22:30,2,1.1508,1.1508,1.1505,1.1508,6
20100301|2009-12-01 23:00,2,1.1497,1.1497,1.1497,1.1497,1
20100301|2009-12-01 23:30,2,1.1505,1.1505,1.1505,1.1505,1
20100301|2009-12-02 00:00,2,1.1502,1.1502,1.1499,1.1499,2
20100301|2009-12-02 00:30,2,1.1505,1.1505,1.1476,1.1476,48
20100301|2009-12-02 01:00,2,1.1471,1.1475,1.1465,1.1475,36
20100301|2009-12-02 01:30,2,1.1463,1.1474,1.1463,1.1474,32
20100301|2009-12-02 02:00,2,1.1472,1.1479,1.1465,1.1465,16
20100301|2009-12-02 02:30,2,1.1469,1.1469,1.1453,1.1461,26
20100301|2009-12-02 03:00,2,1.1455,1.1462,1.1453,1.1462,12
20100301|2009-12-02 03:30,2,1.1465,1.1465,1.1465,1.1465,2
20100301|2009-12-02 04:30,2,1.1458,1.1458,1.1452,1.1455,21
20100301|2009-12-02 05:00,2,1.1457,1.1458,1.1456,1.1458,41
20100301|2009-12-02 05:30,2,1.147,1.148,1.147,1.1472,36
20100301|2009-12-02 06:00,2,1.1473,1.1486,1.1473,1.1481,21
20100301|2009-12-02 06:30,2,1.1481,1.1481,1.147,1.1472,3
20100301|2009-12-02 07:00,2,1.1474,1.1497,1.1474,1.1487,14
20100301|2009-12-02 07:30,2,1.1482,1.1499,1.1479,1.1482,76
20100301|2009-12-02 08:00,2,1.1479,1.1479,1.1469,1.147,29
20100301|2009-12-02 08:30,2,1.1479,1.1481,1.1474,1.1475,8
20100301|2009-12-02 09:00,2,1.147,1.147,1.1463,1.1467,34
20100301|2009-12-02 09:30,2,1.1463,1.1468,1.1456,1.1461,46
20100301|2009-12-02 10:00,2,1.1459,1.147,1.1457,1.1464,95
20100301|2009-12-02 10:30,2,1.1474,1.1478,1.1465,1.1478,37
20100301|2009-12-02 11:00,2,1.1478,1.1478,1.146,1.1469,61
20100301|2009-12-02 11:30,2,1.1477,1.148,1.147,1.147,30
20100301|2009-12-02 12:00,2,1.147,1.1471,1.1469,1.147,10
20100301|2009-12-02 12:30,2,1.1473,1.1478,1.1473,1.1476,54
20100301|2009-12-02 13:00,2,1.1468,1.1474,1.1452,1.1453,120
20100301|2009-12-02 13:30,2,1.145,1.145,1.1435,1.1441,55
20100301|2009-12-02 14:00,2,1.1443,1.1446,1.1441,1.1446,5
20100301|2009-12-02 14:30,2,1.145,1.145,1.1448,1.145,8
20100301|2009-12-02 15:00,2,1.1445,1.1445,1.1445,1.1445,1
20100301|2009-12-02 15:30,2,1.1446,1.1446,1.1446,1.1446,1
20100301|2009-12-02 17:00,3,1.1422,1.1435,1.142,1.1435,33
20100301|2009-12-02 17:30,3,1.1432,1.1432,1.1432,1.1432,1
20100301|2009-12-02 18:00,3,1.1413,1.1422,1.1408,1.1422,15
20100301|2009-12-02 18:30,3,1.1421,1.1422,1.1397,1.1397,81
20100301|2009-12-02 19:00,3,1.1411,1.1415,1.1411,1.1412,13
20100301|2009-12-02 19:30,3,1.1405,1.1407,1.1387,1.1388,57
20100301|2009-12-02 20:00,3,1.1387,1.1391,1.1387,1.139,17
20100301|2009-12-02 20:30,3,1.1387,1.1388,1.1387,1.1388,9
20100301|2009-12-02 21:00,3,1.1384,1.1385,1.1382,1.1383,76
20100301|2009-12-02 21:30,3,1.139,1.1393,1.139,1.1393,4
20100301|2009-12-02 22:00,3,1.139,1.1401,1.139,1.1398,5
20100301|2009-12-02 22:30,3,1.1398,1.1398,1.1396,1.1398,13
20100301|2009-12-02 23:00,3,1.1397,1.1399,1.1397,1.1399,22
20100301|2009-12-02 23:30,3,1.1399,1.1399,1.1388,1.1388,6
20100301|2009-12-03 00:00,3,1.1386,1.1391,1.1385,1.1385,9
20100301|2009-12-03 00:30,3,1.1398,1.14,1.1395,1.14,4
20100301|2009-12-03 01:00,3,1.1405,1.1407,1.1397,1.1397,29
20100301|2009-12-03 02:00,3,1.1416,1.1416,1.1397,1.1397,8
20100301|2009-12-03 02:30,3,1.1398,1.1399,1.1393,1.1393,48
20100301|2009-12-03 03:00,3,1.14,1.14,1.14,1.14,1
20100301|2009-12-03 03:30,3,1.1402,1.1402,1.1402,1.1402,8
20100301|2009-12-03 04:30,3,1.1388,1.1388,1.1385,1.1386,4
20100301|2009-12-03 05:30,3,1.1389,1.1392,1.1387,1.1392,5
20100301|2009-12-03 06:00,3,1.1381,1.1381,1.1373,1.1377,17
20100301|2009-12-03 06:30,3,1.138,1.1382,1.138,1.138,5
20100301|2009-12-03 07:00,3,1.1379,1.1379,1.1344,1.1354,103
20100301|2009-12-03 07:30,3,1.1342,1.1346,1.133,1.1331,79
20100301|2009-12-03 08:00,3,1.134,1.1349,1.131,1.1313,71
20100301|2009-12-03 08:30,3,1.1309,1.133,1.1307,1.1329,83
20100301|2009-12-03 09:00,3,1.1332,1.1355,1.1332,1.134,138
20100301|2009-12-03 09:30,3,1.1341,1.1354,1.1339,1.1348,70
20100301|2009-12-03 10:00,3,1.1348,1.135,1.1342,1.1348,30
20100301|2009-12-03 10:30,3,1.1346,1.1351,1.1344,1.1344,34
20100301|2009-12-03 11:00,3,1.1345,1.1349,1.1345,1.1348,41
20100301|2009-12-03 11:30,3,1.1349,1.1349,1.1335,1.1344,50
20100301|2009-12-03 12:00,3,1.134,1.1344,1.134,1.1344,4
20100301|2009-12-03 12:30,3,1.1342,1.1342,1.1341,1.1341,29
20100301|2009-12-03 13:00,3,1.134,1.1344,1.134,1.134,13
20100301|2009-12-03 13:30,3,1.1341,1.1344,1.1338,1.1342,38
20100301|2009-12-03 14:00,3,1.1345,1.1347,1.1345,1.1346,5
20100301|2009-12-03 14:30,3,1.1341,1.1347,1.1341,1.1347,13
20100301|2009-12-03 15:00,3,1.1343,1.1343,1.1343,1.1343,1
20100301|2009-12-03 15:30,3,1.1344,1.1345,1.1328,1.1328,26
20100301|2009-12-03 17:00,4,1.1326,1.1337,1.1326,1.1337,25
20100301|2009-12-03 17:30,4,1.1333,1.1338,1.1332,1.1332,36
20100301|2009-12-03 18:00,4,1.1335,1.1365,1.1335,1.1358,44
20100301|2009-12-03 18:30,4,1.1362,1.1368,1.1355,1.136,67
20100301|2009-12-03 19:00,4,1.1359,1.1359,1.1342,1.1342,12
20100301|2009-12-03 19:30,4,1.1349,1.1349,1.1328,1.1339,17
20100301|2009-12-03 20:00,4,1.1344,1.1344,1.134,1.134,3
20100301|2009-12-03 20:30,4,1.1334,1.1334,1.1333,1.1334,32
20100301|2009-12-03 21:00,4,1.1336,1.1342,1.1336,1.134,7
20100301|2009-12-03 21:30,4,1.1344,1.1344,1.1344,1.1344,1
20100301|2009-12-03 22:00,4,1.1355,1.1361,1.1355,1.1361,2
20100301|2009-12-03 22:30,4,1.1352,1.1352,1.1349,1.1349,2
20100301|2009-12-03 23:00,4,1.1349,1.1353,1.1349,1.1351,7
20100301|2009-12-03 23:30,4,1.1347,1.1349,1.1339,1.1339,45
20100301|2009-12-04 00:00,4,1.1343,1.1349,1.1343,1.1344,8
20100301|2009-12-04 00:30,4,1.1348,1.1348,1.1342,1.1342,4
20100301|2009-12-04 01:00,4,1.1338,1.1347,1.1333,1.1347,29
20100301|2009-12-04 01:30,4,1.135,1.1361,1.135,1.1361,33
20100301|2009-12-04 02:00,4,1.1356,1.1362,1.1354,1.1354,13
20100301|2009-12-04 02:30,4,1.1357,1.1357,1.1351,1.1351,4
20100301|2009-12-04 03:00,4,1.1351,1.1351,1.1351,1.1351,4
20100301|2009-12-04 03:30,4,1.1346,1.1353,1.1345,1.1347,44
20100301|2009-12-04 04:00,4,1.1337,1.1342,1.1337,1.1341,10
20100301|2009-12-04 04:30,4,1.133,1.1335,1.133,1.133,18
20100301|2009-12-04 05:00,4,1.1332,1.1332,1.1328,1.1328,26
20100301|2009-12-04 05:30,4,1.1322,1.1325,1.1316,1.1325,12
20100301|2009-12-04 06:00,4,1.1322,1.1322,1.1317,1.1318,29
20100301|2009-12-04 06:30,4,1.1324,1.1327,1.1324,1.1326,11
20100301|2009-12-04 07:00,4,1.1326,1.133,1.1317,1.1317,31
20100301|2009-12-04 07:30,4,1.13,1.13,1.1158,1.1168,1220
20100301|2009-12-04 08:00,4,1.1174,1.1174,1.1129,1.1171,592
20100301|2009-12-04 08:30,4,1.1172,1.1174,1.1158,1.1158,223
20100301|2009-12-04 09:00,4,1.1152,1.1167,1.1141,1.1152,335
20100301|2009-12-04 09:30,4,1.1149,1.115,1.112,1.1121,502
20100301|2009-12-04 10:00,4,1.1126,1.1135,1.1116,1.1124,295
20100301|2009-12-04 10:30,4,1.112,1.1138,1.1115,1.1131,160
20100301|2009-12-04 11:00,4,1.1131,1.1137,1.1116,1.1117,137
20100301|2009-12-04 11:30,4,1.1116,1.1118,1.1106,1.1113,162
20100301|2009-12-04 12:00,4,1.1115,1.1115,1.1108,1.111,149
20100301|2009-12-04 12:30,4,1.1109,1.1109,1.1073,1.1079,84
20100301|2009-12-04 13:00,4,1.1078,1.1079,1.1052,1.107,180
20100301|2009-12-04 13:30,4,1.1067,1.1067,1.1024,1.1029,314
20100301|2009-12-04 14:00,4,1.103,1.1054,1.103,1.1054,79
20100301|2009-12-04 14:30,4,1.1054,1.1059,1.1053,1.1056,86
20100301|2009-12-04 15:00,4,1.1055,1.1065,1.1055,1.1065,42
20100301|2009-12-04 15:30,4,1.1067,1.1067,1.1058,1.106,18
20100301|2009-12-06 17:00,7,1.1086,1.1091,1.1071,1.1082,118
20100301|2009-12-06 17:30,7,1.1081,1.112,1.1081,1.1114,66
20100301|2009-12-06 18:00,7,1.1107,1.1111,1.1097,1.111,74
20100301|2009-12-06 18:30,7,1.1112,1.1121,1.11,1.11,64
20100301|2009-12-06 19:00,7,1.1102,1.1115,1.1095,1.1098,28
20100301|2009-12-06 19:30,7,1.1106,1.1119,1.1105,1.111,95
20100301|2009-12-06 20:00,7,1.1117,1.112,1.1117,1.112,23
20100301|2009-12-06 20:30,7,1.1126,1.113,1.1125,1.1128,16
20100301|2009-12-06 21:00,7,1.113,1.1142,1.113,1.114,73
20100301|2009-12-06 21:30,7,1.114,1.1145,1.1138,1.1142,32
20100301|2009-12-06 22:00,7,1.1143,1.1143,1.1136,1.1136,53
20100301|2009-12-06 22:30,7,1.1142,1.1142,1.113,1.1134,104
20100301|2009-12-06 23:00,7,1.1128,1.1131,1.1128,1.1131,5
20100301|2009-12-06 23:30,7,1.1134,1.1136,1.1117,1.1121,89
20100301|2009-12-07 00:00,7,1.1116,1.1126,1.1116,1.1124,10
20100301|2009-12-07 00:30,7,1.1126,1.1131,1.1118,1.113,13
20100301|2009-12-07 01:00,7,1.1129,1.1141,1.1126,1.1135,19
20100301|2009-12-07 01:30,7,1.1139,1.1154,1.1139,1.114,103
20100301|2009-12-07 02:00,7,1.1136,1.1146,1.1133,1.1144,101
20100301|2009-12-07 02:30,7,1.1135,1.1137,1.1112,1.1122,158
20100301|2009-12-07 03:00,7,1.1118,1.114,1.1116,1.1131,180
20100301|2009-12-07 03:30,7,1.1128,1.1128,1.1116,1.1116,13
20100301|2009-12-07 04:00,7,1.1118,1.1119,1.1114,1.1114,49
20100301|2009-12-07 04:30,7,1.1111,1.1126,1.111,1.1126,37
20100301|2009-12-07 05:00,7,1.1128,1.1128,1.1116,1.1121,88
20100301|2009-12-07 05:30,7,1.1121,1.1121,1.1113,1.1114,6
20100301|2009-12-07 06:00,7,1.1114,1.1116,1.1106,1.1108,44
20100301|2009-12-07 06:30,7,1.111,1.1111,1.1107,1.111,21
20100301|2009-12-07 07:00,7,1.1111,1.1115,1.1106,1.1108,63
20100301|2009-12-07 07:30,7,1.1108,1.1118,1.1108,1.1115,242
20100301|2009-12-07 08:00,7,1.1117,1.1134,1.1115,1.1131,293
20100301|2009-12-07 08:30,7,1.113,1.114,1.1125,1.1134,421
20100301|2009-12-07 09:00,7,1.1136,1.1148,1.1132,1.1148,297
20100301|2009-12-07 09:30,7,1.1149,1.1162,1.1145,1.116,417
20100301|2009-12-07 10:00,7,1.1158,1.1177,1.1154,1.1171,464
20100301|2009-12-07 10:30,7,1.1168,1.1195,1.1166,1.1188,387
20100301|2009-12-07 11:00,7,1.1189,1.1189,1.1172,1.1177,242
20100301|2009-12-07 11:30,7,1.1177,1.1237,1.1177,1.1193,1127
20100301|2009-12-07 12:00,7,1.1192,1.1222,1.1186,1.1221,488
20100301|2009-12-07 12:30,7,1.1219,1.1219,1.1198,1.1199,121
20100301|2009-12-07 13:00,7,1.1202,1.1202,1.1176,1.118,106
20100301|2009-12-07 13:30,7,1.1178,1.1188,1.1178,1.1186,150
20100301|2009-12-07 14:00,7,1.1186,1.1188,1.1172,1.1172,121
20100301|2009-12-07 14:30,7,1.1175,1.1179,1.1175,1.1176,63
20100301|2009-12-07 15:00,7,1.1178,1.1182,1.1176,1.1182,19
20100301|2009-12-07 15:30,7,1.1176,1.1178,1.1176,1.1178,2
20100301|2009-12-07 17:00,8,1.1195,1.1202,1.1191,1.12,38
20100301|2009-12-07 17:30,8,1.1205,1.1214,1.1204,1.1206,66
20100301|2009-12-07 18:00,8,1.1189,1.1198,1.1187,1.1197,34
20100301|2009-12-07 18:30,8,1.12,1.1235,1.1196,1.1235,104
20100301|2009-12-07 19:00,8,1.1234,1.1245,1.1225,1.1245,107
20100301|2009-12-07 19:30,8,1.1249,1.1262,1.1244,1.1246,112
20100301|2009-12-07 20:00,8,1.124,1.1243,1.1236,1.1242,73
20100301|2009-12-07 20:30,8,1.1236,1.1237,1.1233,1.1233,28
20100301|2009-12-07 21:00,8,1.1235,1.1248,1.1235,1.1244,32
20100301|2009-12-07 21:30,8,1.1242,1.1252,1.1242,1.125,72
20100301|2009-12-07 22:00,8,1.125,1.1251,1.1242,1.1242,55
20100301|2009-12-07 22:30,8,1.1241,1.1261,1.124,1.1257,95
20100301|2009-12-07 23:00,8,1.1258,1.1272,1.1255,1.1268,135
20100301|2009-12-07 23:30,8,1.1266,1.1267,1.1253,1.1258,70
20100301|2009-12-08 00:00,8,1.1254,1.1255,1.1235,1.124,67
20100301|2009-12-08 00:30,8,1.124,1.1241,1.1233,1.124,42
20100301|2009-12-08 01:00,8,1.1241,1.1246,1.1232,1.1233,71
20100301|2009-12-08 01:30,8,1.1242,1.1257,1.1241,1.1252,104
20100301|2009-12-08 02:00,8,1.1249,1.1251,1.1233,1.1241,197
20100301|2009-12-08 02:30,8,1.124,1.1245,1.1222,1.1232,232
20100301|2009-12-08 03:00,8,1.1233,1.1261,1.1233,1.1261,139
20100301|2009-12-08 03:30,8,1.1261,1.1269,1.1256,1.126,122
20100301|2009-12-08 04:00,8,1.1265,1.1296,1.1265,1.129,350
20100301|2009-12-08 04:30,8,1.1291,1.1291,1.1278,1.1287,75
20100301|2009-12-08 05:00,8,1.1286,1.1302,1.1286,1.1298,596
20100301|2009-12-08 05:30,8,1.1299,1.1303,1.1275,1.1275,142
20100301|2009-12-08 06:00,8,1.129,1.1301,1.1288,1.1299,81
20100301|2009-12-08 06:30,8,1.1301,1.132,1.1293,1.1297,397
20100301|2009-12-08 07:00,8,1.1298,1.1309,1.1295,1.1301,413
20100301|2009-12-08 07:30,8,1.1302,1.1348,1.1302,1.1328,1035
20100301|2009-12-08 08:00,8,1.1328,1.1338,1.1325,1.133,592
20100301|2009-12-08 08:30,8,1.1332,1.1334,1.1312,1.1319,572
20100301|2009-12-08 09:00,8,1.1317,1.1317,1.1297,1.1301,588
20100301|2009-12-08 09:30,8,1.1303,1.1323,1.1302,1.1315,314
20100301|2009-12-08 10:00,8,1.1319,1.1326,1.1306,1.1312,309
20100301|2009-12-08 10:30,8,1.1308,1.1322,1.1306,1.1317,145
20100301|2009-12-08 11:00,8,1.1317,1.1336,1.1314,1.1335,341
20100301|2009-12-08 11:30,8,1.1334,1.1344,1.1333,1.1333,347
20100301|2009-12-08 12:00,8,1.1334,1.1335,1.1324,1.1324,271
20100301|2009-12-08 12:30,8,1.1324,1.1326,1.1311,1.1316,195
20100301|2009-12-08 13:00,8,1.1313,1.1327,1.1308,1.1325,310
20100301|2009-12-08 13:30,8,1.1328,1.1331,1.1322,1.1326,369
20100301|2009-12-08 14:00,8,1.1326,1.1331,1.1323,1.1326,165
20100301|2009-12-08 14:30,8,1.1325,1.133,1.1321,1.1325,174
20100301|2009-12-08 15:00,8,1.1328,1.1328,1.1316,1.1321,54
20100301|2009-12-08 15:30,8,1.1323,1.1328,1.131,1.131,26
20100301|2009-12-08 17:00,9,1.1323,1.1327,1.1321,1.1326,30
20100301|2009-12-08 17:30,9,1.1319,1.1328,1.1315,1.132,106
20100301|2009-12-08 18:00,9,1.1317,1.1324,1.128,1.1287,217
20100301|2009-12-08 18:30,9,1.1291,1.131,1.1286,1.1308,120
20100301|2009-12-08 19:00,9,1.1309,1.1315,1.1299,1.1306,397
20100301|2009-12-08 19:30,9,1.1308,1.1319,1.1308,1.1311,63
20100301|2009-12-08 20:00,9,1.1311,1.1322,1.1307,1.1321,71
20100301|2009-12-08 20:30,9,1.132,1.1332,1.1314,1.1323,317
20100301|2009-12-08 21:00,9,1.1323,1.1329,1.1317,1.1327,103
20100301|2009-12-08 21:30,9,1.1325,1.1325,1.1312,1.1313,64
20100301|2009-12-08 22:00,9,1.1315,1.1322,1.1312,1.1312,103
20100301|2009-12-08 22:30,9,1.1312,1.132,1.1312,1.1316,21
20100301|2009-12-08 23:00,9,1.132,1.1327,1.132,1.1326,51
20100301|2009-12-08 23:30,9,1.1322,1.1327,1.132,1.1323,139
20100301|2009-12-09 00:00,9,1.1324,1.1335,1.1317,1.1333,175
20100301|2009-12-09 00:30,9,1.1334,1.135,1.1331,1.1349,325
20100301|2009-12-09 01:00,9,1.1348,1.1399,1.1346,1.1382,893
20100301|2009-12-09 01:30,9,1.1383,1.1395,1.138,1.1385,276
20100301|2009-12-09 02:00,9,1.1384,1.1418,1.1375,1.1416,916
20100301|2009-12-09 02:30,9,1.1414,1.1453,1.1414,1.1433,1508
20100301|2009-12-09 03:00,9,1.1433,1.1433,1.1395,1.1417,662
20100301|2009-12-09 03:30,9,1.1415,1.142,1.1408,1.141,169
20100301|2009-12-09 04:00,9,1.1409,1.1426,1.1385,1.1394,297
20100301|2009-12-09 04:30,9,1.1388,1.1388,1.1359,1.1375,678
20100301|2009-12-09 05:00,9,1.1377,1.1387,1.1372,1.1374,226
20100301|2009-12-09 05:30,9,1.1377,1.1377,1.1361,1.1364,181
20100301|2009-12-09 06:00,9,1.1365,1.1391,1.1365,1.1391,303
20100301|2009-12-09 06:30,9,1.1394,1.1408,1.1363,1.137,563
20100301|2009-12-09 07:00,9,1.1369,1.1382,1.1359,1.138,537
20100301|2009-12-09 07:30,9,1.138,1.1382,1.1362,1.1363,444
20100301|2009-12-09 08:00,9,1.1365,1.1402,1.1363,1.1388,871
20100301|2009-12-09 08:30,9,1.139,1.1412,1.1383,1.1393,1023
20100301|2009-12-09 09:00,9,1.1393,1.1403,1.138,1.1397,1145
20100301|2009-12-09 09:30,9,1.1395,1.14,1.1375,1.138,959
20100301|2009-12-09 10:00,9,1.1381,1.1393,1.1376,1.1384,1267
20100301|2009-12-09 10:30,9,1.1383,1.1392,1.1378,1.1392,348
20100301|2009-12-09 11:00,9,1.1391,1.1399,1.1387,1.1391,577
20100301|2009-12-09 11:30,9,1.1391,1.1393,1.1384,1.1388,453
20100301|2009-12-09 12:00,9,1.1386,1.1393,1.1375,1.1393,637
20100301|2009-12-09 12:30,9,1.1392,1.1399,1.1388,1.1389,663
20100301|2009-12-09 13:00,9,1.1389,1.1393,1.1384,1.1393,404
20100301|2009-12-09 13:30,9,1.1393,1.1408,1.1388,1.1406,672
20100301|2009-12-09 14:00,9,1.1405,1.1406,1.1385,1.1387,512
20100301|2009-12-09 14:30,9,1.1388,1.1395,1.1382,1.139,180
20100301|2009-12-09 15:00,9,1.139,1.139,1.1383,1.1386,27
20100301|2009-12-09 15:30,9,1.1387,1.1388,1.1383,1.1388,19
20100301|2009-12-09 17:00,10,1.1374,1.1374,1.1358,1.1367,208
20100301|2009-12-09 17:30,10,1.1366,1.1371,1.1355,1.1358,192
20100301|2009-12-09 18:00,10,1.1358,1.1382,1.1356,1.1378,571
20100301|2009-12-09 18:30,10,1.1378,1.1378,1.1338,1.1347,754
20100301|2009-12-09 19:00,10,1.1345,1.1347,1.132,1.1331,702
20100301|2009-12-09 19:30,10,1.1331,1.1351,1.1328,1.1345,372
20100301|2009-12-09 20:00,10,1.1346,1.1352,1.1342,1.1342,304
20100301|2009-12-09 20:30,10,1.1344,1.1344,1.1334,1.1342,364
20100301|2009-12-09 21:00,10,1.134,1.1348,1.1339,1.1344,176
20100301|2009-12-09 21:30,10,1.1344,1.137,1.1344,1.1364,373
20100301|2009-12-09 22:00,10,1.1364,1.1394,1.1358,1.1392,609
20100301|2009-12-09 22:30,10,1.1392,1.1397,1.1382,1.1385,240
20100301|2009-12-09 23:00,10,1.1385,1.1393,1.1374,1.1376,205
20100301|2009-12-09 23:30,10,1.1376,1.1405,1.1376,1.1397,304
20100301|2009-12-10 00:00,10,1.1399,1.1402,1.1386,1.1394,214
20100301|2009-12-10 00:30,10,1.1392,1.1401,1.1382,1.1386,201
20100301|2009-12-10 01:00,10,1.1387,1.1387,1.1368,1.1375,252
20100301|2009-12-10 01:30,10,1.1374,1.1392,1.1369,1.1375,476
20100301|2009-12-10 02:00,10,1.1375,1.1378,1.1353,1.1356,888
20100301|2009-12-10 02:30,10,1.1355,1.1361,1.1334,1.1344,1501
20100301|2009-12-10 03:00,10,1.1343,1.1352,1.1324,1.1328,1384
20100301|2009-12-10 03:30,10,1.1327,1.1347,1.1327,1.1341,870
20100301|2009-12-10 04:00,10,1.1342,1.1343,1.1316,1.1328,1310
20100301|2009-12-10 04:30,10,1.1327,1.1337,1.1321,1.1336,848
20100301|2009-12-10 05:00,10,1.1336,1.134,1.1312,1.1326,1017
20100301|2009-12-10 05:30,10,1.1326,1.1332,1.1317,1.1321,632
20100301|2009-12-10 06:00,10,1.1321,1.1341,1.1316,1.1339,1359
20100301|2009-12-10 06:30,10,1.1339,1.1341,1.1322,1.1334,701
20100301|2009-12-10 07:00,10,1.1335,1.134,1.1323,1.1335,1554
20100301|2009-12-10 07:30,10,1.1335,1.1383,1.1323,1.135,3856
20100301|2009-12-10 08:00,10,1.135,1.1353,1.1342,1.1346,1132
20100301|2009-12-10 08:30,10,1.1345,1.1349,1.133,1.1333,2127
20100301|2009-12-10 09:00,10,1.1333,1.1336,1.1319,1.1328,1819
20100301|2009-12-10 09:30,10,1.1328,1.1337,1.1317,1.1328,1638
20100301|2009-12-10 10:00,10,1.1327,1.1339,1.1326,1.1329,1447
20100301|2009-12-10 10:30,10,1.1328,1.1351,1.1328,1.1344,1002
20100301|2009-12-10 11:00,10,1.1344,1.1355,1.1343,1.1346,744
20100301|2009-12-10 11:30,10,1.1346,1.1348,1.1339,1.1342,706
20100301|2009-12-10 12:00,10,1.1343,1.1349,1.1333,1.1339,1631
20100301|2009-12-10 12:30,10,1.134,1.1349,1.1333,1.1348,521
20100301|2009-12-10 13:00,10,1.1348,1.135,1.1342,1.1343,694
20100301|2009-12-10 13:30,10,1.1342,1.1344,1.1336,1.1339,679
20100301|2009-12-10 14:00,10,1.134,1.1349,1.1339,1.1346,664
20100301|2009-12-10 14:30,10,1.1345,1.1347,1.1338,1.1342,490
20100301|2009-12-10 15:00,10,1.1342,1.1349,1.1339,1.1346,188
20100301|2009-12-10 15:30,10,1.1345,1.1347,1.1335,1.1339,100
20100301|2009-12-10 17:00,11,1.1333,1.1338,1.1332,1.1338,62
20100301|2009-12-10 17:30,11,1.1339,1.1344,1.1337,1.1338,376
20100301|2009-12-10 18:00,11,1.1337,1.1337,1.1315,1.1324,1500
20100301|2009-12-10 18:30,11,1.1324,1.133,1.1312,1.1325,1728
20100301|2009-12-10 19:00,11,1.1325,1.1331,1.132,1.132,671
20100301|2009-12-10 19:30,11,1.1321,1.1323,1.1312,1.1313,641
20100301|2009-12-10 20:00,11,1.1314,1.1323,1.1297,1.1307,1796
20100301|2009-12-10 20:30,11,1.1306,1.1306,1.1273,1.1281,2568
20100301|2009-12-10 21:00,11,1.1282,1.1288,1.1275,1.1278,1925
20100301|2009-12-10 21:30,11,1.1278,1.1289,1.1271,1.128,1200
20100301|2009-12-10 22:00,11,1.1281,1.1289,1.1278,1.1285,1193
20100301|2009-12-10 22:30,11,1.1285,1.1289,1.1271,1.1273,1102
20100301|2009-12-10 23:00,11,1.1273,1.1274,1.1261,1.1261,1371
20100301|2009-12-10 23:30,11,1.1261,1.1272,1.1255,1.1258,1433
20100301|2009-12-11 00:00,11,1.1259,1.126,1.1251,1.1257,1512
20100301|2009-12-11 00:30,11,1.1257,1.1267,1.1248,1.1265,1113
20100301|2009-12-11 01:00,11,1.1266,1.1285,1.1265,1.1278,1482
20100301|2009-12-11 01:30,11,1.1277,1.1292,1.1272,1.1282,1383
20100301|2009-12-11 02:00,11,1.1281,1.1282,1.1258,1.1258,1783
20100301|2009-12-11 02:30,11,1.1259,1.1268,1.1258,1.1266,996
20100301|2009-12-11 03:00,11,1.1266,1.1266,1.125,1.1253,1657
20100301|2009-12-11 03:30,11,1.1253,1.1263,1.125,1.1251,1264
20100301|2009-12-11 04:00,11,1.1251,1.1253,1.1244,1.1245,1850
20100301|2009-12-11 04:30,11,1.1246,1.1255,1.1243,1.125,1417
20100301|2009-12-11 05:00,11,1.125,1.1256,1.1244,1.1256,1538
20100301|2009-12-11 05:30,11,1.1256,1.1265,1.1251,1.1263,1158
20100301|2009-12-11 06:00,11,1.1263,1.1263,1.1257,1.126,711
20100301|2009-12-11 06:30,11,1.126,1.1267,1.1256,1.1264,757
20100301|2009-12-11 07:00,11,1.1264,1.1269,1.1252,1.1261,2286
20100301|2009-12-11 07:30,11,1.126,1.126,1.1194,1.1196,9846
20100301|2009-12-11 08:00,11,1.1195,1.1209,1.1188,1.119,5033
20100301|2009-12-11 08:30,11,1.1191,1.1195,1.1171,1.1178,6130
20100301|2009-12-11 09:00,11,1.1179,1.1184,1.1149,1.1165,4153
20100301|2009-12-11 09:30,11,1.1163,1.1173,1.1141,1.117,5062
20100301|2009-12-11 10:00,11,1.1169,1.1202,1.1155,1.1198,4957
20100301|2009-12-11 10:30,11,1.1198,1.1241,1.1197,1.1213,4636
20100301|2009-12-11 11:00,11,1.1212,1.1222,1.1206,1.121,2560
20100301|2009-12-11 11:30,11,1.1209,1.1211,1.1191,1.1211,2220
20100301|2009-12-11 12:00,11,1.1211,1.1211,1.1195,1.1195,837
20100301|2009-12-11 12:30,11,1.1195,1.12,1.119,1.1196,840
20100301|2009-12-11 13:00,11,1.1195,1.1205,1.1194,1.1205,700
20100301|2009-12-11 13:30,11,1.1205,1.1225,1.1204,1.1219,2019
20100301|2009-12-11 14:00,11,1.1219,1.1224,1.1214,1.1218,659
20100301|2009-12-11 14:30,11,1.1219,1.1236,1.1213,1.1235,981
20100301|2009-12-11 15:00,11,1.1236,1.1241,1.1229,1.1229,387
20100301|2009-12-11 15:30,11,1.1229,1.1235,1.1215,1.1235,134
20100301|2009-12-13 17:00,14,1.1209,1.1225,1.1203,1.1219,211
20100301|2009-12-13 17:30,14,1.1218,1.1222,1.1204,1.121,658
20100301|2009-12-13 18:00,14,1.1208,1.1236,1.1206,1.1232,2240
20100301|2009-12-13 18:30,14,1.1233,1.1263,1.1227,1.1262,1192
20100301|2009-12-13 19:00,14,1.1261,1.1278,1.1256,1.1258,1391
20100301|2009-12-13 19:30,14,1.1258,1.129,1.1258,1.1289,1417
20100301|2009-12-13 20:00,14,1.1289,1.1304,1.1287,1.1296,1785
20100301|2009-12-13 20:30,14,1.1296,1.131,1.1293,1.1302,1658
20100301|2009-12-13 21:00,14,1.1302,1.1304,1.1288,1.1293,978
20100301|2009-12-13 21:30,14,1.1293,1.1323,1.1292,1.1314,1972
20100301|2009-12-13 22:00,14,1.1315,1.1316,1.1247,1.1256,3857
20100301|2009-12-13 22:30,14,1.1257,1.1277,1.1243,1.1257,3078
20100301|2009-12-13 23:00,14,1.1258,1.1275,1.1253,1.1275,863
20100301|2009-12-13 23:30,14,1.1274,1.1287,1.1271,1.1283,891
20100301|2009-12-14 00:00,14,1.1284,1.1315,1.127,1.1292,1756
20100301|2009-12-14 00:30,14,1.1292,1.13,1.1278,1.1284,1129
20100301|2009-12-14 01:00,14,1.1283,1.1304,1.1282,1.1299,1333
20100301|2009-12-14 01:30,14,1.1298,1.131,1.1295,1.1302,751
20100301|2009-12-14 02:00,14,1.13,1.1302,1.1269,1.128,2331
20100301|2009-12-14 02:30,14,1.1278,1.1294,1.1278,1.1285,1358
20100301|2009-12-14 03:00,14,1.1285,1.133,1.1285,1.1323,2746
20100301|2009-12-14 03:30,14,1.1322,1.1324,1.1304,1.1315,1379
20100301|2009-12-14 04:00,14,1.1317,1.1317,1.1301,1.1307,1017
20100301|2009-12-14 04:30,14,1.1307,1.131,1.13,1.1304,1123
20100301|2009-12-14 05:00,14,1.1304,1.1315,1.1303,1.131,651
20100301|2009-12-14 05:30,14,1.131,1.1315,1.1301,1.1302,966
20100301|2009-12-14 06:00,14,1.1303,1.1306,1.1296,1.1299,1012
20100301|2009-12-14 06:30,14,1.1298,1.1318,1.1296,1.1311,1160
20100301|2009-12-14 07:00,14,1.1312,1.1316,1.1294,1.1295,1484
20100301|2009-12-14 07:30,14,1.1295,1.1307,1.1294,1.1303,1798
20100301|2009-12-14 08:00,14,1.1302,1.1311,1.1295,1.1305,1856
20100301|2009-12-14 08:30,14,1.1304,1.131,1.1299,1.1305,1912
20100301|2009-12-14 09:00,14,1.1306,1.1314,1.1301,1.1304,2100
20100301|2009-12-14 09:30,14,1.1304,1.1316,1.1298,1.1307,2767
20100301|2009-12-14 10:00,14,1.1308,1.1312,1.1299,1.1302,2198
20100301|2009-12-14 10:30,14,1.1302,1.1307,1.1273,1.1286,4269
20100301|2009-12-14 11:00,14,1.1287,1.13,1.1284,1.1296,1990
20100301|2009-12-14 11:30,14,1.1296,1.1313,1.1293,1.1299,1732
20100301|2009-12-14 12:00,14,1.13,1.1302,1.1285,1.1286,945
20100301|2009-12-14 12:30,14,1.1286,1.1295,1.1283,1.1286,1093
20100301|2009-12-14 13:00,14,1.1286,1.1288,1.1283,1.1284,621
20100301|2009-12-14 13:30,14,1.1286,1.1294,1.1282,1.1289,1247
20100301|2009-12-14 14:00,14,1.1289,1.1292,1.1285,1.129,509
20100301|2009-12-14 14:30,14,1.129,1.1296,1.1284,1.1295,951
20100301|2009-12-14 15:00,14,1.1295,1.1296,1.1291,1.1293,215
20100301|2009-12-14 15:30,14,1.1294,1.1298,1.1287,1.1287,141
20100301|2009-12-14 17:00,15,1.1277,1.1289,1.1276,1.1285,208
20100301|2009-12-14 17:30,15,1.1283,1.1284,1.1274,1.1282,515
20100301|2009-12-14 18:00,15,1.1282,1.1285,1.127,1.1279,665
20100301|2009-12-14 18:30,15,1.128,1.1292,1.1276,1.1282,1534
20100301|2009-12-14 19:00,15,1.1281,1.129,1.128,1.1284,461
20100301|2009-12-14 19:30,15,1.1283,1.129,1.1275,1.1278,396
20100301|2009-12-14 20:00,15,1.1278,1.1286,1.1278,1.1285,822
20100301|2009-12-14 20:30,15,1.1285,1.1287,1.1281,1.1281,353
20100301|2009-12-14 21:00,15,1.1281,1.1282,1.127,1.1277,478
20100301|2009-12-14 21:30,15,1.1277,1.1281,1.1269,1.1272,455
20100301|2009-12-14 22:00,15,1.1271,1.128,1.1271,1.1272,736
20100301|2009-12-14 22:30,15,1.1272,1.1272,1.1245,1.1252,2484
20100301|2009-12-14 23:00,15,1.1253,1.1253,1.1241,1.1251,1269
20100301|2009-12-14 23:30,15,1.1252,1.1265,1.125,1.1262,1184
20100301|2009-12-15 00:00,15,1.1261,1.1263,1.1252,1.1254,576
20100301|2009-12-15 00:30,15,1.1255,1.1258,1.125,1.1251,327
20100301|2009-12-15 01:00,15,1.1251,1.1251,1.1237,1.1244,1878
20100301|2009-12-15 01:30,15,1.1244,1.1248,1.1224,1.1229,2454
20100301|2009-12-15 02:00,15,1.1229,1.1244,1.1225,1.124,4858
20100301|2009-12-15 02:30,15,1.124,1.1247,1.123,1.123,3422
20100301|2009-12-15 03:00,15,1.1231,1.1236,1.1207,1.1208,2853
20100301|2009-12-15 03:30,15,1.1208,1.1224,1.1203,1.1214,2054
20100301|2009-12-15 04:00,15,1.1215,1.1215,1.1207,1.1208,1374
20100301|2009-12-15 04:30,15,1.1208,1.121,1.1187,1.1195,2612
20100301|2009-12-15 05:00,15,1.1195,1.1199,1.1187,1.1197,1117
20100301|2009-12-15 05:30,15,1.1198,1.1198,1.1186,1.119,1123
20100301|2009-12-15 06:00,15,1.119,1.1194,1.1184,1.1188,1347
20100301|2009-12-15 06:30,15,1.1188,1.1188,1.1168,1.118,3770
20100301|2009-12-15 07:00,15,1.1179,1.1183,1.1154,1.1166,4162
20100301|2009-12-15 07:30,15,1.1167,1.1183,1.115,1.1169,7124
20100301|2009-12-15 08:00,15,1.1169,1.1185,1.1162,1.1177,4000
20100301|2009-12-15 08:30,15,1.1178,1.1186,1.1172,1.1182,4090
20100301|2009-12-15 09:00,15,1.1182,1.1185,1.1143,1.1159,5242
20100301|2009-12-15 09:30,15,1.1159,1.1162,1.1148,1.1154,3685
20100301|2009-12-15 10:00,15,1.1156,1.1161,1.1137,1.1137,2735
20100301|2009-12-15 10:30,15,1.1137,1.1141,1.1123,1.1128,4540
20100301|2009-12-15 11:00,15,1.1128,1.1134,1.1125,1.1128,1567
20100301|2009-12-15 11:30,15,1.1128,1.1139,1.1127,1.1138,1360
20100301|2009-12-15 12:00,15,1.1138,1.1141,1.1134,1.1138,1012
20100301|2009-12-15 12:30,15,1.1138,1.1144,1.1135,1.1143,832
20100301|2009-12-15 13:00,15,1.1142,1.1142,1.1133,1.114,1099
20100301|2009-12-15 13:30,15,1.114,1.1156,1.1138,1.1149,2005
20100301|2009-12-15 14:00,15,1.1148,1.1169,1.1148,1.1166,1967
20100301|2009-12-15 14:30,15,1.1166,1.1173,1.1162,1.1165,1266
20100301|2009-12-15 15:00,15,1.1165,1.1167,1.1159,1.1163,327
20100301|2009-12-15 15:30,15,1.1165,1.1167,1.1155,1.1161,175
20100301|2009-12-15 17:00,16,1.1158,1.1163,1.1153,1.1155,373
20100301|2009-12-15 17:30,16,1.1154,1.118,1.1154,1.1179,1224
20100301|2009-12-15 18:00,16,1.1178,1.1185,1.1161,1.1164,1534
20100301|2009-12-15 18:30,16,1.1164,1.1176,1.1156,1.116,2697
20100301|2009-12-15 19:00,16,1.1161,1.1179,1.1159,1.1173,1754
20100301|2009-12-15 19:30,16,1.1173,1.1176,1.1166,1.1172,701
20100301|2009-12-15 20:00,16,1.1172,1.1173,1.1162,1.1165,424
20100301|2009-12-15 20:30,16,1.1165,1.1172,1.116,1.117,630
20100301|2009-12-15 21:00,16,1.1171,1.1176,1.1169,1.1171,562
20100301|2009-12-15 21:30,16,1.1171,1.1175,1.1167,1.1171,365
20100301|2009-12-15 22:00,16,1.1172,1.1173,1.1168,1.1171,336
20100301|2009-12-15 22:30,16,1.1171,1.119,1.1171,1.1187,2037
20100301|2009-12-15 23:00,16,1.1187,1.1188,1.1182,1.1182,811
20100301|2009-12-15 23:30,16,1.1182,1.1185,1.1173,1.1179,446
20100301|2009-12-16 00:00,16,1.1178,1.1195,1.1171,1.1189,1895
20100301|2009-12-16 00:30,16,1.1189,1.1192,1.1176,1.1178,440
20100301|2009-12-16 01:00,16,1.1178,1.118,1.1169,1.117,678
20100301|2009-12-16 01:30,16,1.117,1.1171,1.1152,1.1157,1479
20100301|2009-12-16 02:00,16,1.1157,1.1166,1.1152,1.1165,1390
20100301|2009-12-16 02:30,16,1.1165,1.1165,1.1133,1.114,2124
20100301|2009-12-16 03:00,16,1.114,1.1158,1.1138,1.1155,1577
20100301|2009-12-16 03:30,16,1.1154,1.1155,1.1138,1.1146,2497
20100301|2009-12-16 04:00,16,1.1146,1.1166,1.1143,1.1159,1760
20100301|2009-12-16 04:30,16,1.116,1.1164,1.115,1.1155,1157
20100301|2009-12-16 05:00,16,1.1157,1.1167,1.1153,1.1166,622
20100301|2009-12-16 05:30,16,1.1166,1.117,1.1163,1.1165,418
20100301|2009-12-16 06:00,16,1.1165,1.1185,1.1165,1.1178,1632
20100301|2009-12-16 06:30,16,1.1177,1.1183,1.1163,1.1166,1265
20100301|2009-12-16 07:00,16,1.1165,1.1166,1.1146,1.1146,1592
20100301|2009-12-16 07:30,16,1.1146,1.116,1.1142,1.1156,2482
20100301|2009-12-16 08:00,16,1.1156,1.1161,1.1152,1.1158,1641
20100301|2009-12-16 08:30,16,1.1159,1.1173,1.1154,1.1163,3164
20100301|2009-12-16 09:00,16,1.1163,1.1171,1.1162,1.1166,1587
20100301|2009-12-16 09:30,16,1.1165,1.1172,1.116,1.1171,1955
20100301|2009-12-16 10:00,16,1.1172,1.1182,1.1167,1.1171,2239
20100301|2009-12-16 10:30,16,1.1171,1.1177,1.116,1.1177,2080
20100301|2009-12-16 11:00,16,1.1177,1.1178,1.1156,1.1158,2181
20100301|2009-12-16 11:30,16,1.1158,1.1161,1.1151,1.1155,763
20100301|2009-12-16 12:00,16,1.1153,1.1154,1.1141,1.1144,1338
20100301|2009-12-16 12:30,16,1.1144,1.1152,1.1142,1.1149,1048
20100301|2009-12-16 13:00,16,1.1149,1.1167,1.1119,1.1124,6313
20100301|2009-12-16 13:30,16,1.1124,1.1129,1.1117,1.1123,2904
20100301|2009-12-16 14:00,16,1.1125,1.1133,1.1123,1.1133,1286
20100301|2009-12-16 14:30,16,1.1133,1.1146,1.1132,1.1142,1501
20100301|2009-12-16 15:00,16,1.1142,1.1146,1.1138,1.1142,225
20100301|2009-12-16 15:30,16,1.1143,1.1149,1.1138,1.1144,70
20100301|2009-12-16 17:00,17,1.114,1.1142,1.1131,1.1142,126
20100301|2009-12-16 17:30,17,1.1141,1.1141,1.1133,1.1134,374
20100301|2009-12-16 18:00,17,1.1134,1.1137,1.1128,1.1132,1606
20100301|2009-12-16 18:30,17,1.1132,1.1133,1.1122,1.1123,1295
20100301|2009-12-16 19:00,17,1.1123,1.1129,1.1119,1.1122,1283
20100301|2009-12-16 19:30,17,1.1121,1.1137,1.1117,1.1126,3674
20100301|2009-12-16 20:00,17,1.1126,1.1127,1.1117,1.1122,1846
20100301|2009-12-16 20:30,17,1.1123,1.1125,1.1107,1.1115,1725
20100301|2009-12-16 21:00,17,1.1116,1.1119,1.1094,1.1098,3764
20100301|2009-12-16 21:30,17,1.1098,1.1114,1.1098,1.1113,1689
20100301|2009-12-16 22:00,17,1.1112,1.1118,1.1103,1.1108,1083
20100301|2009-12-16 22:30,17,1.1108,1.1109,1.1083,1.1095,4024
20100301|2009-12-16 23:00,17,1.1095,1.1105,1.1095,1.1104,540
20100301|2009-12-16 23:30,17,1.1104,1.1115,1.11,1.1105,1361
20100301|2009-12-17 00:00,17,1.1107,1.1108,1.1095,1.1106,1075
20100301|2009-12-17 00:30,17,1.1105,1.1111,1.1103,1.1108,700
20100301|2009-12-17 01:00,17,1.1109,1.1153,1.1109,1.1149,3743
20100301|2009-12-17 01:30,17,1.1148,1.1171,1.1145,1.1152,4229
20100301|2009-12-17 02:00,17,1.1151,1.1163,1.1146,1.1155,2079
20100301|2009-12-17 02:30,17,1.1155,1.1162,1.1137,1.1138,1950
20100301|2009-12-17 03:00,17,1.1138,1.1143,1.1135,1.1138,1295
20100301|2009-12-17 03:30,17,1.1138,1.1145,1.112,1.1128,2935
20100301|2009-12-17 04:00,17,1.1128,1.1139,1.1125,1.1131,1451
20100301|2009-12-17 04:30,17,1.1131,1.1132,1.1113,1.1119,2846
20100301|2009-12-17 05:00,17,1.1119,1.1136,1.1116,1.1128,1462
20100301|2009-12-17 05:30,17,1.1129,1.1131,1.1121,1.1122,869
20100301|2009-12-17 06:00,17,1.1122,1.113,1.1115,1.1127,1417
20100301|2009-12-17 06:30,17,1.1127,1.1129,1.1118,1.1125,2219
20100301|2009-12-17 07:00,17,1.1125,1.1125,1.1098,1.1107,3909
20100301|2009-12-17 07:30,17,1.1107,1.1122,1.1102,1.1106,3885
20100301|2009-12-17 08:00,17,1.1106,1.113,1.1105,1.1125,2819
20100301|2009-12-17 08:30,17,1.1125,1.1128,1.111,1.1115,2722
20100301|2009-12-17 09:00,17,1.1116,1.1117,1.1105,1.1106,3498
20100301|2009-12-17 09:30,17,1.1105,1.1107,1.1087,1.11,4843
20100301|2009-12-17 10:00,17,1.11,1.11,1.1089,1.1093,3136
20100301|2009-12-17 10:30,17,1.1094,1.11,1.107,1.1073,4704
20100301|2009-12-17 11:00,17,1.1073,1.11,1.1072,1.1095,2950
20100301|2009-12-17 11:30,17,1.1095,1.1109,1.1093,1.1099,1608
20100301|2009-12-17 12:00,17,1.11,1.1111,1.11,1.1109,1478
20100301|2009-12-17 12:30,17,1.1108,1.1131,1.1106,1.1125,2071
20100301|2009-12-17 13:00,17,1.1124,1.1149,1.1122,1.1146,1887
20100301|2009-12-17 13:30,17,1.1145,1.1153,1.1118,1.1126,2584
20100301|2009-12-17 14:00,17,1.1126,1.1131,1.1113,1.1113,1332
20100301|2009-12-17 14:30,17,1.1114,1.113,1.111,1.1121,1706
20100301|2009-12-17 15:00,17,1.1122,1.1133,1.1119,1.1127,254
20100301|2009-12-17 15:30,17,1.1124,1.1127,1.1116,1.1116,171
20100301|2009-12-17 17:00,18,1.1133,1.1165,1.1128,1.116,885
20100301|2009-12-17 17:30,18,1.116,1.1169,1.1148,1.1157,1213
20100301|2009-12-17 18:00,18,1.1158,1.1182,1.1144,1.1177,2338
20100301|2009-12-17 18:30,18,1.1179,1.126,1.1169,1.1193,12621
20100301|2009-12-17 19:00,18,1.1193,1.12,1.1183,1.1189,2139
20100301|2009-12-17 19:30,18,1.119,1.12,1.1168,1.1169,2185
20100301|2009-12-17 20:00,18,1.117,1.1175,1.1127,1.1152,5212
20100301|2009-12-17 20:30,18,1.1152,1.1162,1.1144,1.1155,1726
20100301|2009-12-17 21:00,18,1.1155,1.1167,1.1143,1.1161,1308
20100301|2009-12-17 21:30,18,1.1163,1.1176,1.1154,1.1171,1073
20100301|2009-12-17 22:00,18,1.1169,1.118,1.1165,1.1179,855
20100301|2009-12-17 22:30,18,1.1179,1.1212,1.1179,1.1197,2237
20100301|2009-12-17 23:00,18,1.1198,1.1198,1.1167,1.1169,933
20100301|2009-12-17 23:30,18,1.117,1.117,1.1147,1.1152,2021
20100301|2009-12-18 00:00,18,1.1152,1.117,1.1139,1.1159,1801
20100301|2009-12-18 00:30,18,1.1159,1.1168,1.1157,1.1157,714
20100301|2009-12-18 01:00,18,1.1157,1.116,1.1138,1.1142,2190
20100301|2009-12-18 01:30,18,1.1142,1.1149,1.1121,1.1143,3197
20100301|2009-12-18 02:00,18,1.1143,1.1143,1.109,1.1096,5307
20100301|2009-12-18 02:30,18,1.1096,1.1107,1.1084,1.1101,4233
20100301|2009-12-18 03:00,18,1.11,1.11,1.1082,1.1097,3011
20100301|2009-12-18 03:30,18,1.1098,1.1098,1.1086,1.1091,1195
20100301|2009-12-18 04:00,18,1.1091,1.1091,1.1079,1.1083,1611
20100301|2009-12-18 04:30,18,1.1083,1.1094,1.1076,1.1083,1781
20100301|2009-12-18 05:00,18,1.1083,1.1088,1.1074,1.108,1064
20100301|2009-12-18 05:30,18,1.108,1.1092,1.1071,1.1092,2106
20100301|2009-12-18 06:00,18,1.1092,1.1102,1.1071,1.1075,2422
20100301|2009-12-18 06:30,18,1.1076,1.1076,1.1059,1.1065,3330
20100301|2009-12-18 07:00,18,1.1065,1.1072,1.106,1.1069,2064
20100301|2009-12-18 07:30,18,1.1069,1.1071,1.1058,1.1059,2280
20100301|2009-12-18 08:00,18,1.1059,1.1082,1.1054,1.1075,2828
20100301|2009-12-18 08:30,18,1.1075,1.1082,1.1071,1.1075,2499
20100301|2009-12-18 09:00,18,1.1075,1.1079,1.1041,1.1048,4216
20100301|2009-12-18 09:30,18,1.1047,1.1056,1.1005,1.102,9659
20100301|2009-12-18 10:00,18,1.1019,1.106,1.1018,1.1058,4866
20100301|2009-12-18 10:30,18,1.1058,1.107,1.1052,1.1058,3307
20100301|2009-12-18 11:00,18,1.1058,1.1068,1.1048,1.1051,1650
20100301|2009-12-18 11:30,18,1.1051,1.1054,1.1041,1.1045,1230
20100301|2009-12-18 12:00,18,1.1046,1.1055,1.104,1.1053,1701
20100301|2009-12-18 12:30,18,1.1053,1.1062,1.1047,1.1059,825
20100301|2009-12-18 13:00,18,1.1058,1.1073,1.1057,1.1066,1704
20100301|2009-12-18 13:30,18,1.1066,1.1075,1.1059,1.1063,2442
20100301|2009-12-18 14:00,18,1.1063,1.1072,1.1062,1.1069,1162
20100301|2009-12-18 14:30,18,1.1069,1.1081,1.1068,1.1077,670
20100301|2009-12-18 15:00,18,1.1077,1.1082,1.1066,1.1068,712
20100301|2009-12-18 15:30,18,1.1071,1.1071,1.1057,1.106,242
20100301|2009-12-20 17:00,21,1.1052,1.1072,1.1048,1.1069,313
20100301|2009-12-20 17:30,21,1.107,1.1076,1.1059,1.1061,288
20100301|2009-12-20 18:00,21,1.1061,1.1083,1.1059,1.1063,1313
20100301|2009-12-20 18:30,21,1.1063,1.1073,1.1045,1.1054,1019
20100301|2009-12-20 19:00,21,1.1052,1.106,1.1045,1.1052,691
20100301|2009-12-20 19:30,21,1.105,1.1058,1.1048,1.1058,607
20100301|2009-12-20 20:00,21,1.1058,1.1073,1.1055,1.1065,467
20100301|2009-12-20 20:30,21,1.1065,1.1071,1.1063,1.1066,156
20100301|2009-12-20 21:00,21,1.1068,1.1068,1.1056,1.1065,314
20100301|2009-12-20 21:30,21,1.1064,1.107,1.1063,1.1067,368
20100301|2009-12-20 22:00,21,1.1067,1.1081,1.1067,1.1077,344
20100301|2009-12-20 22:30,21,1.1077,1.1081,1.1071,1.108,427
20100301|2009-12-20 23:00,21,1.108,1.1085,1.1076,1.1077,368
20100301|2009-12-20 23:30,21,1.1076,1.1086,1.1076,1.1081,340
20100301|2009-12-21 00:00,21,1.1081,1.1082,1.106,1.1062,933
20100301|2009-12-21 00:30,21,1.1062,1.1067,1.1049,1.1057,544
20100301|2009-12-21 01:00,21,1.1057,1.1075,1.1054,1.1072,834
20100301|2009-12-21 01:30,21,1.1073,1.1075,1.1058,1.1061,355
20100301|2009-12-21 02:00,21,1.106,1.1069,1.1057,1.1057,1507
20100301|2009-12-21 02:30,21,1.1057,1.1058,1.1042,1.1047,1961
20100301|2009-12-21 03:00,21,1.1048,1.1072,1.1043,1.1063,1127
20100301|2009-12-21 03:30,21,1.1063,1.1069,1.1053,1.1065,880
20100301|2009-12-21 04:00,21,1.1065,1.107,1.1061,1.107,432
20100301|2009-12-21 04:30,21,1.1069,1.1071,1.1059,1.1064,545
20100301|2009-12-21 05:00,21,1.1063,1.1064,1.1058,1.1061,530
20100301|2009-12-21 05:30,21,1.1061,1.1063,1.1047,1.1048,1010
20100301|2009-12-21 06:00,21,1.1049,1.1069,1.1048,1.1059,1313
20100301|2009-12-21 06:30,21,1.1059,1.106,1.1048,1.1052,940
20100301|2009-12-21 07:00,21,1.1053,1.1056,1.1046,1.105,1634
20100301|2009-12-21 07:30,21,1.105,1.1054,1.1046,1.1049,1230
20100301|2009-12-21 08:00,21,1.1048,1.1053,1.1027,1.103,2116
20100301|2009-12-21 08:30,21,1.103,1.1031,1.101,1.1014,2424
20100301|2009-12-21 09:00,21,1.1014,1.1014,1.0997,1.1001,4452
20100301|2009-12-21 09:30,21,1.1001,1.1009,1.0998,1.1003,2827
20100301|2009-12-21 10:00,21,1.1002,1.1009,1.0997,1.0999,2325
20100301|2009-12-21 10:30,21,1.0999,1.1003,1.0996,1.1,1592
20100301|2009-12-21 11:00,21,1.1,1.1003,1.0997,1.1,1102
20100301|2009-12-21 11:30,21,1.1,1.1,1.0992,1.0995,1158
20100301|2009-12-21 12:00,21,1.0995,1.0998,1.0973,1.0979,2570
20100301|2009-12-21 12:30,21,1.0979,1.098,1.0974,1.0977,1123
20100301|2009-12-21 13:00,21,1.0978,1.0982,1.097,1.0977,1662
20100301|2009-12-21 13:30,21,1.0976,1.098,1.0965,1.0971,2910
20100301|2009-12-21 14:00,21,1.097,1.0976,1.0968,1.0972,777
20100301|2009-12-21 14:30,21,1.0972,1.0974,1.0969,1.0974,506
20100301|2009-12-21 15:00,21,1.0974,1.0976,1.097,1.0976,344
20100301|2009-12-21 15:30,21,1.0977,1.0983,1.0972,1.0974,376
20100301|2009-12-21 17:00,22,1.0973,1.0979,1.0968,1.0977,204
20100301|2009-12-21 17:30,22,1.0978,1.0989,1.0974,1.0985,320
20100301|2009-12-21 18:00,22,1.0984,1.0985,1.0976,1.0981,1342
20100301|2009-12-21 18:30,22,1.0981,1.0994,1.0976,1.0977,842
20100301|2009-12-21 19:00,22,1.0976,1.0977,1.0936,1.0946,2794
20100301|2009-12-21 19:30,22,1.0945,1.0955,1.0936,1.0951,1204
20100301|2009-12-21 20:00,22,1.095,1.0951,1.094,1.0944,631
20100301|2009-12-21 20:30,22,1.0945,1.0951,1.094,1.0946,804
20100301|2009-12-21 21:00,22,1.0947,1.0954,1.0945,1.0949,420
20100301|2009-12-21 21:30,22,1.0949,1.0952,1.0945,1.0945,336
20100301|2009-12-21 22:00,22,1.0947,1.0953,1.0944,1.095,528
20100301|2009-12-21 22:30,22,1.0949,1.0954,1.0945,1.0948,324
20100301|2009-12-21 23:00,22,1.0948,1.096,1.0945,1.0956,804
20100301|2009-12-21 23:30,22,1.0955,1.0967,1.0952,1.0961,865
20100301|2009-12-22 00:00,22,1.0962,1.0968,1.0955,1.0959,664
20100301|2009-12-22 00:30,22,1.0958,1.0967,1.0954,1.0962,729
20100301|2009-12-22 01:00,22,1.0962,1.0974,1.0953,1.0972,990
20100301|2009-12-22 01:30,22,1.0973,1.0979,1.097,1.097,1517
20100301|2009-12-22 02:00,22,1.0971,1.0974,1.096,1.097,1477
20100301|2009-12-22 02:30,22,1.0969,1.0974,1.0953,1.0955,2528
20100301|2009-12-22 03:00,22,1.0956,1.0968,1.0954,1.0967,1554
20100301|2009-12-22 03:30,22,1.0966,1.0972,1.0964,1.0967,913
20100301|2009-12-22 04:00,22,1.0967,1.0968,1.0956,1.0958,584
20100301|2009-12-22 04:30,22,1.0959,1.0961,1.0951,1.0952,540
20100301|2009-12-22 05:00,22,1.0953,1.0955,1.0951,1.0951,369
20100301|2009-12-22 05:30,22,1.095,1.0955,1.0942,1.0943,649
20100301|2009-12-22 06:00,22,1.0943,1.0949,1.0941,1.0942,961
20100301|2009-12-22 06:30,22,1.0942,1.0943,1.0923,1.0925,2825
20100301|2009-12-22 07:00,22,1.0924,1.0931,1.0915,1.0928,4816
20100301|2009-12-22 07:30,22,1.0928,1.0958,1.0924,1.0947,5354
20100301|2009-12-22 08:00,22,1.0947,1.0947,1.0929,1.0933,1799
20100301|2009-12-22 08:30,22,1.0933,1.0941,1.0917,1.0922,3113
20100301|2009-12-22 09:00,22,1.092,1.092,1.0895,1.0897,5523
20100301|2009-12-22 09:30,22,1.0897,1.0904,1.0889,1.09,4144
20100301|2009-12-22 10:00,22,1.09,1.0913,1.0892,1.091,2216
20100301|2009-12-22 10:30,22,1.0908,1.0917,1.0907,1.0911,1219
20100301|2009-12-22 11:00,22,1.0911,1.0916,1.0901,1.0906,1657
20100301|2009-12-22 11:30,22,1.0907,1.0916,1.0906,1.091,847
20100301|2009-12-22 12:00,22,1.0909,1.0913,1.0903,1.0903,1060
20100301|2009-12-22 12:30,22,1.0903,1.091,1.0903,1.0906,1197
20100301|2009-12-22 13:00,22,1.0906,1.0906,1.0896,1.0899,715
20100301|2009-12-22 13:30,22,1.09,1.0902,1.0893,1.0899,1168
20100301|2009-12-22 14:00,22,1.0898,1.0904,1.0897,1.09,642
20100301|2009-12-22 14:30,22,1.0901,1.0901,1.0895,1.0898,578
20100301|2009-12-22 15:00,22,1.0898,1.0899,1.0888,1.0892,800
20100301|2009-12-22 15:30,22,1.0893,1.0902,1.0891,1.0902,93
20100301|2009-12-22 17:00,23,1.0898,1.0903,1.0892,1.09,170
20100301|2009-12-22 17:30,23,1.09,1.09,1.0893,1.0896,163
20100301|2009-12-22 18:00,23,1.0895,1.09,1.0894,1.09,153
20100301|2009-12-22 18:30,23,1.09,1.0908,1.0899,1.0907,229
20100301|2009-12-22 19:00,23,1.0907,1.0924,1.0907,1.0918,404
20100301|2009-12-22 19:30,23,1.0918,1.0928,1.0917,1.0925,229
20100301|2009-12-22 20:00,23,1.0925,1.0927,1.0911,1.0913,683
20100301|2009-12-22 20:30,23,1.0912,1.0915,1.0906,1.0908,293
20100301|2009-12-22 21:00,23,1.0907,1.0907,1.0896,1.0904,466
20100301|2009-12-22 21:30,23,1.0905,1.0917,1.0905,1.0916,327
20100301|2009-12-22 22:00,23,1.0915,1.092,1.0908,1.0915,235
20100301|2009-12-22 22:30,23,1.0915,1.0916,1.0907,1.091,191
20100301|2009-12-22 23:00,23,1.091,1.0912,1.0906,1.091,211
20100301|2009-12-22 23:30,23,1.0911,1.0915,1.0906,1.0908,330
20100301|2009-12-23 00:00,23,1.0907,1.091,1.0902,1.0908,348
20100301|2009-12-23 00:30,23,1.0908,1.0912,1.0905,1.0909,259
20100301|2009-12-23 01:00,23,1.0908,1.0916,1.0907,1.0913,483
20100301|2009-12-23 01:30,23,1.0913,1.0915,1.0909,1.0909,171
20100301|2009-12-23 02:00,23,1.0909,1.0919,1.0898,1.0902,1001
20100301|2009-12-23 02:30,23,1.0901,1.0907,1.0896,1.0901,905
20100301|2009-12-23 03:00,23,1.09,1.0905,1.0893,1.0895,644
20100301|2009-12-23 03:30,23,1.0894,1.0898,1.0888,1.0895,1158
20100301|2009-12-23 04:00,23,1.0897,1.0898,1.0892,1.0895,367
20100301|2009-12-23 04:30,23,1.0894,1.0898,1.089,1.0896,444
20100301|2009-12-23 05:00,23,1.0896,1.0902,1.0893,1.0901,273
20100301|2009-12-23 05:30,23,1.09,1.0901,1.0888,1.0894,1064
20100301|2009-12-23 06:00,23,1.0894,1.0901,1.0894,1.0899,722
20100301|2009-12-23 06:30,23,1.09,1.0906,1.0898,1.0906,743
20100301|2009-12-23 07:00,23,1.0905,1.0919,1.0903,1.0905,2576
20100301|2009-12-23 07:30,23,1.0906,1.0915,1.0903,1.091,1172
20100301|2009-12-23 08:00,23,1.0911,1.0917,1.0904,1.0913,1337
20100301|2009-12-23 08:30,23,1.0913,1.0916,1.0897,1.0899,2227
20100301|2009-12-23 09:00,23,1.0899,1.095,1.0899,1.0942,7067
20100301|2009-12-23 09:30,23,1.0942,1.0956,1.0936,1.0941,3638
20100301|2009-12-23 10:00,23,1.0942,1.0945,1.0929,1.0932,1622
20100301|2009-12-23 10:30,23,1.0932,1.0934,1.0919,1.0929,1509
20100301|2009-12-23 11:00,23,1.0929,1.0945,1.0928,1.0939,1176
20100301|2009-12-23 11:30,23,1.0938,1.0945,1.0931,1.0945,1011
20100301|2009-12-23 12:00,23,1.0945,1.0947,1.0926,1.0932,912
20100301|2009-12-23 12:30,23,1.0933,1.0933,1.0923,1.0925,835
20100301|2009-12-23 13:00,23,1.0925,1.0926,1.0922,1.0923,362
20100301|2009-12-23 13:30,23,1.0924,1.0924,1.0908,1.091,1115
20100301|2009-12-23 14:00,23,1.0909,1.0917,1.0908,1.0915,427
20100301|2009-12-23 14:30,23,1.0915,1.0918,1.0909,1.0914,547
20100301|2009-12-23 15:00,23,1.0913,1.0917,1.0911,1.0914,80
20100301|2009-12-23 15:30,23,1.0915,1.0922,1.0913,1.0915,196
20100301|2009-12-23 17:00,24,1.0921,1.0924,1.0916,1.0917,84
20100301|2009-12-23 17:30,24,1.0917,1.0923,1.0915,1.0917,122
20100301|2009-12-23 18:00,24,1.0915,1.0928,1.0913,1.0921,850
20100301|2009-12-23 18:30,24,1.092,1.0922,1.0908,1.091,597
20100301|2009-12-23 19:00,24,1.0911,1.092,1.0903,1.0918,625
20100301|2009-12-23 19:30,24,1.0917,1.0923,1.0916,1.092,339
20100301|2009-12-23 20:00,24,1.0919,1.0929,1.0918,1.0927,602
20100301|2009-12-23 20:30,24,1.0927,1.0934,1.0927,1.0929,322
20100301|2009-12-23 21:00,24,1.093,1.0938,1.0928,1.0937,343
20100301|2009-12-23 21:30,24,1.0936,1.0944,1.0929,1.0931,686
20100301|2009-12-23 22:00,24,1.093,1.0937,1.0927,1.0935,571
20100301|2009-12-23 22:30,24,1.0935,1.0946,1.0933,1.094,638
20100301|2009-12-23 23:00,24,1.094,1.0947,1.0939,1.0947,265
20100301|2009-12-23 23:30,24,1.0946,1.0964,1.0945,1.0956,1101
20100301|2009-12-24 00:00,24,1.0956,1.0961,1.0943,1.0959,685
20100301|2009-12-24 00:30,24,1.0957,1.0969,1.0951,1.0967,240
20100301|2009-12-24 01:00,24,1.0967,1.0978,1.0961,1.0975,383
20100301|2009-12-24 01:30,24,1.0975,1.0977,1.0966,1.0966,194
20100301|2009-12-24 02:00,24,1.0964,1.0965,1.0954,1.0956,537
20100301|2009-12-24 02:30,24,1.0957,1.0962,1.095,1.0957,650
20100301|2009-12-24 03:00,24,1.0957,1.0971,1.0955,1.0963,567
20100301|2009-12-24 03:30,24,1.0963,1.0978,1.0963,1.0974,541
20100301|2009-12-24 04:00,24,1.0975,1.0977,1.096,1.097,584
20100301|2009-12-24 04:30,24,1.097,1.0974,1.0964,1.0965,432
20100301|2009-12-24 05:00,24,1.0966,1.0971,1.0952,1.0956,1168
20100301|2009-12-24 05:30,24,1.0956,1.0964,1.095,1.0963,669
20100301|2009-12-24 06:00,24,1.0963,1.0965,1.0953,1.0955,425
20100301|2009-12-24 06:30,24,1.0954,1.0957,1.0935,1.0943,1794
20100301|2009-12-24 07:00,24,1.0943,1.0946,1.0935,1.0937,1791
20100301|2009-12-24 07:30,24,1.0937,1.0937,1.0915,1.0921,2286
20100301|2009-12-24 08:00,24,1.0921,1.0924,1.0913,1.0916,873
20100301|2009-12-24 08:30,24,1.0914,1.0919,1.0905,1.0909,1254
20100301|2009-12-24 09:00,24,1.0909,1.0913,1.0904,1.0909,983
20100301|2009-12-24 09:30,24,1.0909,1.0913,1.0901,1.0902,1307
20100301|2009-12-24 10:00,24,1.0901,1.0911,1.0901,1.0908,551
20100301|2009-12-24 10:30,24,1.0908,1.0915,1.0906,1.091,655
20100301|2009-12-24 11:00,24,1.091,1.0914,1.091,1.0914,316
20100301|2009-12-24 11:30,24,1.0914,1.0918,1.0911,1.0917,563
20100301|2009-12-24 12:00,24,1.0917,1.0921,1.0915,1.0921,228
20100301|2009-12-27 17:00,28,1.0925,1.093,1.092,1.0928,189
20100301|2009-12-27 17:30,28,1.0928,1.0943,1.0927,1.0938,534
20100301|2009-12-27 18:00,28,1.0936,1.0944,1.0929,1.0933,836
20100301|2009-12-27 18:30,28,1.0931,1.0936,1.0896,1.0914,1719
20100301|2009-12-27 19:00,28,1.0913,1.0924,1.0912,1.0919,675
20100301|2009-12-27 19:30,28,1.092,1.0931,1.092,1.0929,550
20100301|2009-12-27 20:00,28,1.0929,1.0933,1.0924,1.0933,346
20100301|2009-12-27 20:30,28,1.0933,1.0939,1.0928,1.0937,448
20100301|2009-12-27 21:00,28,1.0936,1.0937,1.0933,1.0934,268
20100301|2009-12-27 21:30,28,1.0935,1.0939,1.0924,1.0928,375
20100301|2009-12-27 22:00,28,1.0929,1.0936,1.0924,1.0927,580
20100301|2009-12-27 22:30,28,1.0926,1.0928,1.0922,1.0924,287
20100301|2009-12-27 23:00,28,1.0925,1.0931,1.0919,1.0928,785
20100301|2009-12-27 23:30,28,1.0928,1.0931,1.0926,1.0929,135
20100301|2009-12-28 00:00,28,1.0928,1.0934,1.0921,1.0928,407
20100301|2009-12-28 00:30,28,1.0927,1.0937,1.0925,1.0933,266
20100301|2009-12-28 01:00,28,1.0931,1.0939,1.0925,1.0928,326
20100301|2009-12-28 01:30,28,1.0927,1.0937,1.0922,1.0933,502
20100301|2009-12-28 02:00,28,1.0933,1.094,1.0929,1.0935,545
20100301|2009-12-28 02:30,28,1.0934,1.0935,1.0926,1.0932,289
20100301|2009-12-28 03:00,28,1.093,1.0938,1.093,1.0936,397
20100301|2009-12-28 03:30,28,1.0934,1.0939,1.093,1.0933,417
20100301|2009-12-28 04:00,28,1.0934,1.0935,1.0927,1.0931,93
20100301|2009-12-28 04:30,28,1.0931,1.0935,1.0927,1.0927,273
20100301|2009-12-28 05:00,28,1.0927,1.0934,1.0926,1.0934,244
20100301|2009-12-28 05:30,28,1.0933,1.0934,1.0929,1.0931,162
20100301|2009-12-28 06:00,28,1.0931,1.0931,1.0926,1.0929,136
20100301|2009-12-28 06:30,28,1.093,1.0933,1.0927,1.0932,274
20100301|2009-12-28 07:00,28,1.0932,1.0934,1.0924,1.0929,1422
20100301|2009-12-28 07:30,28,1.0929,1.0934,1.0927,1.0928,1016
20100301|2009-12-28 08:00,28,1.0929,1.0934,1.0925,1.0928,1033
20100301|2009-12-28 08:30,28,1.0929,1.0932,1.0924,1.0924,1259
20100301|2009-12-28 09:00,28,1.0924,1.093,1.0915,1.0923,1557
20100301|2009-12-28 09:30,28,1.0922,1.0923,1.0916,1.0916,1501
20100301|2009-12-28 10:00,28,1.0916,1.0925,1.0912,1.0922,1270
20100301|2009-12-28 10:30,28,1.0922,1.093,1.092,1.0924,931
20100301|2009-12-28 11:00,28,1.0925,1.0926,1.0921,1.0923,509
20100301|2009-12-28 11:30,28,1.0922,1.0926,1.0921,1.0924,446
20100301|2009-12-28 12:00,28,1.0923,1.093,1.092,1.0927,1103
20100301|2009-12-28 12:30,28,1.0927,1.093,1.0921,1.0923,535
20100301|2009-12-28 13:00,28,1.0923,1.0926,1.0919,1.092,687
20100301|2009-12-28 13:30,28,1.092,1.0925,1.092,1.0921,1347
20100301|2009-12-28 14:00,28,1.0921,1.0925,1.0921,1.0925,241
20100301|2009-12-28 14:30,28,1.0925,1.0926,1.0917,1.0919,619
20100301|2009-12-28 15:00,28,1.0918,1.092,1.0917,1.0919,68
20100301|2009-12-28 15:30,28,1.0916,1.0921,1.0913,1.0921,96
20100301|2009-12-28 17:00,29,1.0916,1.0918,1.0909,1.0913,106
20100301|2009-12-28 17:30,29,1.0913,1.0913,1.0906,1.0907,230
20100301|2009-12-28 18:00,29,1.0906,1.0916,1.0903,1.0907,1556
20100301|2009-12-28 18:30,29,1.0906,1.091,1.0899,1.0908,658
20100301|2009-12-28 19:00,29,1.0908,1.0909,1.0905,1.0906,226
20100301|2009-12-28 19:30,29,1.0906,1.0907,1.0901,1.0903,213
20100301|2009-12-28 20:00,29,1.0902,1.0908,1.09,1.0907,485
20100301|2009-12-28 20:30,29,1.0907,1.0909,1.0905,1.0909,213
20100301|2009-12-28 21:00,29,1.0909,1.0913,1.0903,1.0904,485
20100301|2009-12-28 21:30,29,1.0904,1.0907,1.0902,1.0904,108
20100301|2009-12-28 22:00,29,1.0904,1.0909,1.0904,1.0908,151
20100301|2009-12-28 22:30,29,1.0907,1.0911,1.0905,1.0908,249
20100301|2009-12-28 23:00,29,1.0908,1.0911,1.0906,1.091,156
20100301|2009-12-28 23:30,29,1.091,1.0911,1.0906,1.091,187
20100301|2009-12-29 00:00,29,1.091,1.091,1.0904,1.0905,221
20100301|2009-12-29 00:30,29,1.0905,1.0909,1.0901,1.0904,345
20100301|2009-12-29 01:00,29,1.0903,1.0912,1.0902,1.0906,714
20100301|2009-12-29 01:30,29,1.0907,1.0911,1.0902,1.0908,944
20100301|2009-12-29 02:00,29,1.0907,1.0932,1.0906,1.0927,2146
20100301|2009-12-29 02:30,29,1.0928,1.0928,1.0916,1.0924,2028
20100301|2009-12-29 03:00,29,1.0924,1.0926,1.0913,1.092,726
20100301|2009-12-29 03:30,29,1.092,1.0926,1.0916,1.0916,602
20100301|2009-12-29 04:00,29,1.0916,1.0922,1.0903,1.0905,1852
20100301|2009-12-29 04:30,29,1.0905,1.091,1.0901,1.0905,882
20100301|2009-12-29 05:00,29,1.0904,1.0906,1.0898,1.0903,1367
20100301|2009-12-29 05:30,29,1.0903,1.0918,1.0901,1.0911,1993
20100301|2009-12-29 06:00,29,1.0911,1.0914,1.0905,1.091,1237
20100301|2009-12-29 06:30,29,1.0909,1.0912,1.0903,1.0903,962
20100301|2009-12-29 07:00,29,1.0904,1.0908,1.0897,1.09,2556
20100301|2009-12-29 07:30,29,1.0901,1.0902,1.0896,1.0899,1703
20100301|2009-12-29 08:00,29,1.0899,1.0909,1.0897,1.0905,2491
20100301|2009-12-29 08:30,29,1.0905,1.0907,1.0896,1.0901,3071
20100301|2009-12-29 09:00,29,1.0902,1.0907,1.0899,1.09,1744
20100301|2009-12-29 09:30,29,1.09,1.0902,1.0885,1.0887,3445
20100301|2009-12-29 10:00,29,1.0887,1.089,1.0869,1.0874,7213
20100301|2009-12-29 10:30,29,1.0874,1.0879,1.0869,1.0878,2419
20100301|2009-12-29 11:00,29,1.0879,1.0879,1.087,1.0874,2810
20100301|2009-12-29 11:30,29,1.0873,1.0876,1.0861,1.0864,2171
20100301|2009-12-29 12:00,29,1.0865,1.0879,1.0864,1.0874,1855
20100301|2009-12-29 12:30,29,1.0875,1.0893,1.087,1.0889,2054
20100301|2009-12-29 13:00,29,1.0889,1.0894,1.0878,1.0878,1567
20100301|2009-12-29 13:30,29,1.0877,1.0881,1.0869,1.088,3212
20100301|2009-12-29 14:00,29,1.088,1.0881,1.0872,1.0877,904
20100301|2009-12-29 14:30,29,1.0877,1.0877,1.0868,1.0869,1039
20100301|2009-12-29 15:00,29,1.0869,1.0875,1.0867,1.0868,238
20100301|2009-12-29 15:30,29,1.0869,1.0877,1.0866,1.0873,228
20100301|2009-12-29 17:00,30,1.0874,1.0884,1.0873,1.088,154
20100301|2009-12-29 17:30,30,1.088,1.0881,1.087,1.0874,361
20100301|2009-12-29 18:00,30,1.0874,1.0876,1.087,1.0872,886
20100301|2009-12-29 18:30,30,1.0871,1.0877,1.0865,1.0867,1226
20100301|2009-12-29 19:00,30,1.0867,1.087,1.0854,1.0855,880
20100301|2009-12-29 19:30,30,1.0854,1.0857,1.0852,1.0853,526
20100301|2009-12-29 20:00,30,1.0854,1.0857,1.0842,1.0855,1079
20100301|2009-12-29 20:30,30,1.0855,1.0858,1.0852,1.0857,367
20100301|2009-12-29 21:00,30,1.0857,1.0859,1.0846,1.0848,892
20100301|2009-12-29 21:30,30,1.0847,1.0854,1.0842,1.085,1162
20100301|2009-12-29 22:00,30,1.0849,1.0859,1.0849,1.0854,592
20100301|2009-12-29 22:30,30,1.0853,1.0855,1.085,1.0854,243
20100301|2009-12-29 23:00,30,1.0854,1.0855,1.0852,1.0853,242
20100301|2009-12-29 23:30,30,1.0854,1.0863,1.0852,1.0862,845
20100301|2009-12-30 00:00,30,1.0862,1.0875,1.0861,1.0873,1174
20100301|2009-12-30 00:30,30,1.0873,1.0874,1.0861,1.0861,471
20100301|2009-12-30 01:00,30,1.086,1.0865,1.0856,1.0856,564
20100301|2009-12-30 01:30,30,1.0857,1.0862,1.0853,1.0858,704
20100301|2009-12-30 02:00,30,1.0858,1.0864,1.0856,1.0858,1253
20100301|2009-12-30 02:30,30,1.0859,1.0865,1.0854,1.0859,665
20100301|2009-12-30 03:00,30,1.0858,1.0864,1.0858,1.0859,751
20100301|2009-12-30 03:30,30,1.086,1.0864,1.0853,1.086,701
20100301|2009-12-30 04:00,30,1.0861,1.0864,1.0854,1.086,550
20100301|2009-12-30 04:30,30,1.0862,1.0862,1.0854,1.0856,355
20100301|2009-12-30 05:00,30,1.0857,1.0857,1.0843,1.0846,1064
20100301|2009-12-30 05:30,30,1.0846,1.0847,1.084,1.0843,902
20100301|2009-12-30 06:00,30,1.0842,1.0845,1.084,1.084,578
20100301|2009-12-30 06:30,30,1.0841,1.0843,1.0833,1.0838,1067
20100301|2009-12-30 07:00,30,1.0839,1.0846,1.0829,1.0832,2851
20100301|2009-12-30 07:30,30,1.0832,1.0836,1.0823,1.0824,2022
20100301|2009-12-30 08:00,30,1.0824,1.083,1.082,1.0828,2186
20100301|2009-12-30 08:30,30,1.0828,1.0829,1.0807,1.0813,4982
20100301|2009-12-30 09:00,30,1.0814,1.082,1.0805,1.0806,2537
20100301|2009-12-30 09:30,30,1.0806,1.0809,1.0782,1.0797,6860
20100301|2009-12-30 10:00,30,1.0796,1.0804,1.0789,1.0797,3948
20100301|2009-12-30 10:30,30,1.0797,1.0801,1.079,1.0795,2863
20100301|2009-12-30 11:00,30,1.0794,1.0819,1.0794,1.0815,2366
20100301|2009-12-30 11:30,30,1.0815,1.0829,1.0811,1.0828,1230
20100301|2009-12-30 12:00,30,1.0828,1.084,1.0814,1.0818,2708
20100301|2009-12-30 12:30,30,1.0818,1.0827,1.0817,1.0819,1350
20100301|2009-12-30 13:00,30,1.082,1.0827,1.0819,1.0826,599
20100301|2009-12-30 13:30,30,1.0825,1.0833,1.0817,1.0818,1564
20100301|2009-12-30 14:00,30,1.0819,1.0823,1.0814,1.0814,754
20100301|2009-12-30 14:30,30,1.0815,1.0825,1.0813,1.0819,853
20100301|2009-12-30 15:00,30,1.082,1.0824,1.0819,1.0822,124
20100301|2009-12-30 15:30,30,1.0819,1.0829,1.0817,1.0829,114
20100301|2009-12-30 17:00,31,1.0826,1.0826,1.0819,1.0823,168
20100301|2009-12-30 17:30,31,1.0823,1.0823,1.082,1.082,149
20100301|2009-12-30 18:00,31,1.082,1.0823,1.08,1.0811,486
20100301|2009-12-30 18:30,31,1.0812,1.0814,1.0807,1.0813,72
20100301|2009-12-30 19:00,31,1.0815,1.0821,1.0814,1.082,186
20100301|2009-12-30 19:30,31,1.082,1.0826,1.0817,1.0822,551
20100301|2009-12-30 20:00,31,1.0819,1.0824,1.0818,1.0822,79
20100301|2009-12-30 20:30,31,1.0825,1.0825,1.0819,1.0821,42
20100301|2009-12-30 21:00,31,1.0821,1.0829,1.082,1.0826,331
20100301|2009-12-30 21:30,31,1.0828,1.0832,1.0825,1.0831,381
20100301|2009-12-30 22:00,31,1.0831,1.0839,1.0831,1.0834,769
20100301|2009-12-30 22:30,31,1.0834,1.0836,1.0831,1.0831,150
20100301|2009-12-30 23:00,31,1.083,1.0832,1.0822,1.0823,94
20100301|2009-12-30 23:30,31,1.0823,1.0825,1.0819,1.0824,221
20100301|2009-12-31 00:00,31,1.0826,1.083,1.0821,1.0823,168
20100301|2009-12-31 00:30,31,1.0826,1.0886,1.0826,1.0861,2341
20100301|2009-12-31 01:00,31,1.0862,1.0863,1.0848,1.0852,467
20100301|2009-12-31 01:30,31,1.0852,1.0852,1.0837,1.0849,771
20100301|2009-12-31 02:00,31,1.085,1.0857,1.0837,1.0837,668
20100301|2009-12-31 02:30,31,1.0838,1.0846,1.0835,1.0842,441
20100301|2009-12-31 03:00,31,1.0841,1.0844,1.0835,1.0842,372
20100301|2009-12-31 03:30,31,1.0842,1.0842,1.0824,1.0831,1200
20100301|2009-12-31 04:00,31,1.083,1.0834,1.0828,1.0831,187
20100301|2009-12-31 04:30,31,1.083,1.0831,1.0825,1.0828,221
20100301|2009-12-31 05:00,31,1.0828,1.084,1.0821,1.0838,647
20100301|2009-12-31 05:30,31,1.0838,1.0839,1.0823,1.0824,411
20100301|2009-12-31 06:00,31,1.0824,1.0832,1.0823,1.0827,602
20100301|2009-12-31 06:30,31,1.0827,1.0834,1.0824,1.083,646
20100301|2009-12-31 07:00,31,1.083,1.0833,1.0808,1.0812,2533
20100301|2009-12-31 07:30,31,1.0812,1.0815,1.078,1.0795,6422
20100301|2009-12-31 08:00,31,1.0796,1.0804,1.0786,1.0786,1989
20100301|2009-12-31 08:30,31,1.0787,1.0792,1.0782,1.0784,2594
20100301|2009-12-31 09:00,31,1.0784,1.0785,1.0758,1.0758,4622
20100301|2009-12-31 09:30,31,1.0758,1.0772,1.0746,1.0746,7522
20100301|2009-12-31 10:00,31,1.0747,1.0754,1.0743,1.0745,3084
20100301|2009-12-31 10:30,31,1.0746,1.0753,1.0744,1.0745,2426
20100301|2009-12-31 11:00,31,1.0746,1.0747,1.0742,1.0743,1229
20100301|2009-12-31 11:30,31,1.0743,1.0749,1.0738,1.0739,2349
20100301|2009-12-31 12:00,31,1.0739,1.0748,1.0738,1.0742,1375
20100301|2009-12-31 12:30,31,1.0742,1.0751,1.074,1.0744,1038
20100301|2009-12-31 13:00,31,1.0744,1.075,1.0744,1.075,294
20100301|2009-12-31 13:30,31,1.075,1.0752,1.0747,1.0749,438
20100301|2009-12-31 14:00,31,1.075,1.0751,1.0745,1.0746,402
20100301|2009-12-31 14:30,31,1.0745,1.0751,1.0744,1.0747,372
20100301|2009-12-31 15:00,31,1.0747,1.0769,1.0744,1.0767,239
20100301|2009-12-31 15:30,31,1.0768,1.0769,1.0745,1.0745,32
20100301|2010-01-03 17:00,4,1.0763,1.0784,1.0752,1.0775,888
20100301|2010-01-03 17:30,4,1.0775,1.0792,1.0774,1.0786,1357
20100301|2010-01-03 18:00,4,1.0785,1.0787,1.0768,1.078,2833
20100301|2010-01-03 18:30,4,1.0781,1.0782,1.0761,1.0768,1228
20100301|2010-01-03 19:00,4,1.0768,1.077,1.0759,1.076,824
20100301|2010-01-03 19:30,4,1.0761,1.0762,1.0747,1.076,1176
20100301|2010-01-03 20:00,4,1.076,1.0774,1.0759,1.077,723
20100301|2010-01-03 20:30,4,1.077,1.0775,1.0765,1.0771,721
20100301|2010-01-03 21:00,4,1.0771,1.0774,1.0767,1.0767,298
20100301|2010-01-03 21:30,4,1.0767,1.079,1.0767,1.0784,1516
20100301|2010-01-03 22:00,4,1.0785,1.0787,1.0781,1.0783,321
20100301|2010-01-03 22:30,4,1.0783,1.0788,1.0781,1.0787,807
20100301|2010-01-03 23:00,4,1.0786,1.0787,1.078,1.0783,775
20100301|2010-01-03 23:30,4,1.0784,1.0785,1.0772,1.0772,946
20100301|2010-01-04 00:00,4,1.0772,1.0786,1.076,1.0768,1790
20100301|2010-01-04 00:30,4,1.0768,1.0772,1.0749,1.0751,1519
20100301|2010-01-04 01:00,4,1.0751,1.0753,1.0744,1.0748,1307
20100301|2010-01-04 01:30,4,1.0748,1.0753,1.0731,1.0752,2296
20100301|2010-01-04 02:00,4,1.0752,1.0768,1.075,1.076,2804
20100301|2010-01-04 02:30,4,1.0761,1.0778,1.076,1.0773,2232
20100301|2010-01-04 03:00,4,1.0773,1.0785,1.0772,1.0777,1550
20100301|2010-01-04 03:30,4,1.0776,1.079,1.0773,1.078,2307
20100301|2010-01-04 04:00,4,1.078,1.0782,1.0775,1.0776,1236
20100301|2010-01-04 04:30,4,1.0778,1.0779,1.0764,1.0764,1144
20100301|2010-01-04 05:00,4,1.0764,1.0786,1.0764,1.078,1945
20100301|2010-01-04 05:30,4,1.0781,1.0785,1.0777,1.078,1245
20100301|2010-01-04 06:00,4,1.0781,1.0783,1.077,1.0773,1504
20100301|2010-01-04 06:30,4,1.0773,1.0778,1.0765,1.0773,1737
20100301|2010-01-04 07:00,4,1.0773,1.0781,1.0768,1.0776,3113
20100301|2010-01-04 07:30,4,1.0776,1.0803,1.0775,1.0799,5405
20100301|2010-01-04 08:00,4,1.0799,1.0818,1.0797,1.0809,5918
20100301|2010-01-04 08:30,4,1.081,1.0811,1.0788,1.08,5133
20100301|2010-01-04 09:00,4,1.0801,1.0833,1.079,1.0828,7907
20100301|2010-01-04 09:30,4,1.0828,1.0852,1.0821,1.0833,7839
20100301|2010-01-04 10:00,4,1.0833,1.0837,1.0807,1.0811,5002
20100301|2010-01-04 10:30,4,1.0811,1.0818,1.0805,1.0808,1812
20100301|2010-01-04 11:00,4,1.0809,1.0815,1.0795,1.0796,3055
20100301|2010-01-04 11:30,4,1.0795,1.0802,1.0792,1.0792,1863
20100301|2010-01-04 12:00,4,1.0793,1.0803,1.0793,1.08,1672
20100301|2010-01-04 12:30,4,1.08,1.0808,1.0796,1.0801,1516
20100301|2010-01-04 13:00,4,1.0802,1.0815,1.0801,1.081,1668
20100301|2010-01-04 13:30,4,1.0809,1.0811,1.0802,1.0804,1911
20100301|2010-01-04 14:00,4,1.0803,1.0812,1.0801,1.081,793
20100301|2010-01-04 14:30,4,1.081,1.0813,1.0805,1.0806,705
20100301|2010-01-04 15:00,4,1.0806,1.081,1.0803,1.0806,239
20100301|2010-01-04 15:30,4,1.0808,1.0812,1.0805,1.0811,167
20100301|2010-01-04 17:00,5,1.0822,1.0824,1.0808,1.0814,373
20100301|2010-01-04 17:30,5,1.0815,1.0823,1.0814,1.0817,226
20100301|2010-01-04 18:00,5,1.0817,1.0833,1.0811,1.0816,1570
20100301|2010-01-04 18:30,5,1.0816,1.0834,1.0816,1.083,1405
20100301|2010-01-04 19:00,5,1.083,1.086,1.0829,1.0843,3328
20100301|2010-01-04 19:30,5,1.0842,1.0845,1.0834,1.0842,712
20100301|2010-01-04 20:00,5,1.0842,1.0846,1.0837,1.0843,669
20100301|2010-01-04 20:30,5,1.0842,1.0851,1.0841,1.0845,755
20100301|2010-01-04 21:00,5,1.0845,1.0856,1.0843,1.0854,432
20100301|2010-01-04 21:30,5,1.0854,1.0859,1.0851,1.0855,374
20100301|2010-01-04 22:00,5,1.0855,1.0875,1.0852,1.0872,1852
20100301|2010-01-04 22:30,5,1.087,1.0916,1.087,1.0909,5889
20100301|2010-01-04 23:00,5,1.0908,1.0916,1.0892,1.0893,2396
20100301|2010-01-04 23:30,5,1.0894,1.0914,1.0889,1.0911,1825
20100301|2010-01-05 00:00,5,1.0911,1.0911,1.0898,1.0903,1205
20100301|2010-01-05 00:30,5,1.0903,1.0911,1.0898,1.091,638
20100301|2010-01-05 01:00,5,1.0909,1.0914,1.0888,1.089,1681
20100301|2010-01-05 01:30,5,1.089,1.0892,1.0882,1.0887,1794
20100301|2010-01-05 02:00,5,1.0887,1.0887,1.0873,1.0874,2912
20100301|2010-01-05 02:30,5,1.0874,1.0892,1.0859,1.0882,3432
20100301|2010-01-05 03:00,5,1.0882,1.089,1.0873,1.0878,2076
20100301|2010-01-05 03:30,5,1.0878,1.089,1.0878,1.0887,1867
20100301|2010-01-05 04:00,5,1.0888,1.0891,1.0882,1.0888,1196
20100301|2010-01-05 04:30,5,1.0888,1.0889,1.0877,1.088,757
20100301|2010-01-05 05:00,5,1.088,1.0881,1.0855,1.0863,1406
20100301|2010-01-05 05:30,5,1.0864,1.0869,1.0855,1.0862,1009
20100301|2010-01-05 06:00,5,1.0861,1.0871,1.0858,1.0867,1200
20100301|2010-01-05 06:30,5,1.0867,1.0896,1.0867,1.0881,2536
20100301|2010-01-05 07:00,5,1.088,1.0906,1.088,1.0901,4464
20100301|2010-01-05 07:30,5,1.0901,1.0911,1.0898,1.0902,4603
20100301|2010-01-05 08:00,5,1.0902,1.0936,1.0892,1.0912,8213
20100301|2010-01-05 08:30,5,1.0912,1.0953,1.091,1.0951,6373
20100301|2010-01-05 09:00,5,1.0954,1.0964,1.0928,1.0929,9373
20100301|2010-01-05 09:30,5,1.093,1.0932,1.0915,1.0928,5401
20100301|2010-01-05 10:00,5,1.0928,1.0937,1.092,1.0931,3734
20100301|2010-01-05 10:30,5,1.0932,1.0937,1.0922,1.0934,2646
20100301|2010-01-05 11:00,5,1.0934,1.0941,1.0923,1.0934,2591
20100301|2010-01-05 11:30,5,1.0934,1.094,1.0925,1.0925,1785
20100301|2010-01-05 12:00,5,1.0926,1.0932,1.0925,1.093,1832
20100301|2010-01-05 12:30,5,1.093,1.0931,1.0912,1.0922,3406
20100301|2010-01-05 13:00,5,1.0922,1.0922,1.0905,1.0913,1820
20100301|2010-01-05 13:30,5,1.0913,1.0914,1.0901,1.0902,2188
20100301|2010-01-05 14:00,5,1.0904,1.0914,1.0902,1.0913,885
20100301|2010-01-05 14:30,5,1.0913,1.0917,1.0905,1.0912,945
20100301|2010-01-05 15:00,5,1.0912,1.0914,1.0903,1.091,381
20100301|2010-01-05 15:30,5,1.091,1.0914,1.0904,1.0906,188
20100301|2010-01-05 17:00,6,1.0906,1.0922,1.0903,1.0917,330
20100301|2010-01-05 17:30,6,1.0917,1.0926,1.0916,1.0926,446
20100301|2010-01-05 18:00,6,1.0925,1.093,1.0912,1.0913,1042
20100301|2010-01-05 18:30,6,1.0913,1.0927,1.0909,1.0917,1906
20100301|2010-01-05 19:00,6,1.0916,1.0919,1.0877,1.088,2601
20100301|2010-01-05 19:30,6,1.088,1.0899,1.088,1.0899,1702
20100301|2010-01-05 20:00,6,1.0899,1.0904,1.0886,1.0887,1493
20100301|2010-01-05 20:30,6,1.0888,1.0899,1.0887,1.0897,570
20100301|2010-01-05 21:00,6,1.0897,1.0897,1.0876,1.0879,1182
20100301|2010-01-05 21:30,6,1.088,1.0885,1.0878,1.0884,466
20100301|2010-01-05 22:00,6,1.0885,1.0885,1.0874,1.0874,868
20100301|2010-01-05 22:30,6,1.0873,1.0875,1.0864,1.0865,1171
20100301|2010-01-05 23:00,6,1.0865,1.0869,1.0858,1.086,1343
20100301|2010-01-05 23:30,6,1.086,1.0873,1.0857,1.0866,792
20100301|2010-01-06 00:00,6,1.0866,1.0879,1.0864,1.0874,726
20100301|2010-01-06 00:30,6,1.0874,1.0875,1.0851,1.0861,2488
20100301|2010-01-06 01:00,6,1.0861,1.0868,1.0843,1.0859,3233
20100301|2010-01-06 01:30,6,1.086,1.0863,1.0849,1.0859,1837
20100301|2010-01-06 02:00,6,1.0858,1.087,1.0853,1.0854,3811
20100301|2010-01-06 02:30,6,1.0854,1.0868,1.085,1.0864,1464
20100301|2010-01-06 03:00,6,1.0863,1.0869,1.0833,1.0841,2693
20100301|2010-01-06 03:30,6,1.0839,1.0845,1.083,1.0834,2249
20100301|2010-01-06 04:00,6,1.0833,1.0833,1.0818,1.0822,2243
20100301|2010-01-06 04:30,6,1.0822,1.0833,1.0815,1.0833,1794
20100301|2010-01-06 05:00,6,1.0834,1.0836,1.0823,1.0825,809
20100301|2010-01-06 05:30,6,1.0826,1.0827,1.0816,1.0819,1074
20100301|2010-01-06 06:00,6,1.0818,1.0829,1.0817,1.0823,1417
20100301|2010-01-06 06:30,6,1.0822,1.0835,1.082,1.0835,1111
20100301|2010-01-06 07:00,6,1.0834,1.0849,1.0815,1.0844,4958
20100301|2010-01-06 07:30,6,1.0843,1.0866,1.0842,1.0852,4614
20100301|2010-01-06 08:00,6,1.0852,1.0858,1.0837,1.0845,3430
20100301|2010-01-06 08:30,6,1.0845,1.0849,1.0816,1.0818,5156
20100301|2010-01-06 09:00,6,1.0817,1.0835,1.0794,1.0801,8840
20100301|2010-01-06 09:30,6,1.0801,1.0804,1.0785,1.0796,6631
20100301|2010-01-06 10:00,6,1.0795,1.0819,1.0793,1.0807,7724
20100301|2010-01-06 10:30,6,1.0808,1.081,1.0798,1.0809,3457
20100301|2010-01-06 11:00,6,1.0809,1.0815,1.0805,1.0808,2107
20100301|2010-01-06 11:30,6,1.0807,1.0815,1.0802,1.0815,1304
20100301|2010-01-06 12:00,6,1.0814,1.0814,1.08,1.0803,1362
20100301|2010-01-06 12:30,6,1.0803,1.0811,1.0803,1.0808,1349
20100301|2010-01-06 13:00,6,1.0808,1.0842,1.0807,1.0828,8397
20100301|2010-01-06 13:30,6,1.0827,1.0836,1.082,1.0822,4387
20100301|2010-01-06 14:00,6,1.0822,1.0826,1.0814,1.082,1165
20100301|2010-01-06 14:30,6,1.082,1.0828,1.0817,1.0827,703
20100301|2010-01-06 15:00,6,1.0828,1.0835,1.0827,1.0834,701
20100301|2010-01-06 15:30,6,1.0834,1.0839,1.0832,1.0833,184
20100301|2010-01-06 17:00,7,1.0833,1.0834,1.0824,1.0832,279
20100301|2010-01-06 17:30,7,1.0832,1.0837,1.0827,1.0831,308
20100301|2010-01-06 18:00,7,1.0831,1.0849,1.083,1.0838,2028
20100301|2010-01-06 18:30,7,1.0838,1.0842,1.0824,1.0828,2332
20100301|2010-01-06 19:00,7,1.0829,1.083,1.0817,1.0825,835
20100301|2010-01-06 19:30,7,1.0825,1.0842,1.0824,1.084,538
20100301|2010-01-06 20:00,7,1.084,1.0845,1.0833,1.0844,915
20100301|2010-01-06 20:30,7,1.0844,1.0845,1.0834,1.0838,755
20100301|2010-01-06 21:00,7,1.0838,1.0839,1.0836,1.0839,315
20100301|2010-01-06 21:30,7,1.0839,1.0856,1.0837,1.0853,855
20100301|2010-01-06 22:00,7,1.0852,1.0855,1.0841,1.0843,656
20100301|2010-01-06 22:30,7,1.0843,1.0844,1.0835,1.0839,511
20100301|2010-01-06 23:00,7,1.0839,1.0848,1.0839,1.0845,686
20100301|2010-01-06 23:30,7,1.0846,1.0859,1.0844,1.0849,1766
20100301|2010-01-07 00:00,7,1.085,1.0859,1.0845,1.0852,1532
20100301|2010-01-07 00:30,7,1.0851,1.0857,1.0771,1.0787,7916
20100301|2010-01-07 01:00,7,1.0786,1.0802,1.0778,1.0801,4085
20100301|2010-01-07 01:30,7,1.08,1.0807,1.077,1.078,3785
20100301|2010-01-07 02:00,7,1.078,1.0796,1.0779,1.0786,1854
20100301|2010-01-07 02:30,7,1.0785,1.08,1.0783,1.0792,1810
20100301|2010-01-07 03:00,7,1.0791,1.0791,1.0776,1.0778,1703
20100301|2010-01-07 03:30,7,1.0776,1.0786,1.0769,1.0771,1876
20100301|2010-01-07 04:00,7,1.0771,1.0775,1.0761,1.0773,2124
20100301|2010-01-07 04:30,7,1.0774,1.0774,1.0759,1.0765,1251
20100301|2010-01-07 05:00,7,1.0764,1.0766,1.0753,1.0764,2175
20100301|2010-01-07 05:30,7,1.0764,1.0766,1.0754,1.0756,1487
20100301|2010-01-07 06:00,7,1.0757,1.0757,1.0735,1.0741,3096
20100301|2010-01-07 06:30,7,1.0741,1.0748,1.0725,1.0729,5321
20100301|2010-01-07 07:00,7,1.0729,1.0734,1.071,1.073,8955
20100301|2010-01-07 07:30,7,1.073,1.0753,1.0721,1.0748,5754
20100301|2010-01-07 08:00,7,1.0749,1.076,1.0736,1.0756,4001
20100301|2010-01-07 08:30,7,1.0755,1.0758,1.0728,1.0732,6306
20100301|2010-01-07 09:00,7,1.0732,1.0739,1.0731,1.0735,2870
20100301|2010-01-07 09:30,7,1.0735,1.0738,1.0726,1.0733,2549
20100301|2010-01-07 10:00,7,1.0732,1.0747,1.0731,1.0734,4321
20100301|2010-01-07 10:30,7,1.0735,1.074,1.0719,1.072,2856
20100301|2010-01-07 11:00,7,1.072,1.0734,1.0717,1.0732,3138
20100301|2010-01-07 11:30,7,1.0732,1.0742,1.0732,1.0738,1826
20100301|2010-01-07 12:00,7,1.0738,1.0738,1.0724,1.0727,1248
20100301|2010-01-07 12:30,7,1.0727,1.0743,1.0726,1.0741,1653
20100301|2010-01-07 13:00,7,1.074,1.0748,1.074,1.0743,1924
20100301|2010-01-07 13:30,7,1.0743,1.0743,1.0734,1.0741,3742
20100301|2010-01-07 14:00,7,1.0742,1.0742,1.0721,1.073,3274
20100301|2010-01-07 14:30,7,1.0731,1.0731,1.0716,1.073,1312
20100301|2010-01-07 15:00,7,1.073,1.0733,1.0718,1.0723,694
20100301|2010-01-07 15:30,7,1.0723,1.0727,1.0715,1.0716,244
20100301|2010-01-07 17:00,8,1.069,1.0707,1.068,1.0707,689
20100301|2010-01-07 17:30,8,1.0707,1.0711,1.0699,1.0703,771
20100301|2010-01-07 18:00,8,1.0704,1.0715,1.0687,1.0692,1580
20100301|2010-01-07 18:30,8,1.0692,1.0719,1.0679,1.071,3558
20100301|2010-01-07 19:00,8,1.0709,1.0729,1.0704,1.0725,2960
20100301|2010-01-07 19:30,8,1.0724,1.0733,1.0715,1.0718,1686
20100301|2010-01-07 20:00,8,1.0718,1.0727,1.0713,1.0723,1347
20100301|2010-01-07 20:30,8,1.0723,1.0741,1.0716,1.0723,1786
20100301|2010-01-07 21:00,8,1.0723,1.073,1.0722,1.0728,447
20100301|2010-01-07 21:30,8,1.0727,1.0729,1.0722,1.0724,232
20100301|2010-01-07 22:00,8,1.0724,1.074,1.0723,1.0738,686
20100301|2010-01-07 22:30,8,1.0737,1.0741,1.0734,1.0736,405
20100301|2010-01-07 23:00,8,1.0737,1.0738,1.0729,1.0729,319
20100301|2010-01-07 23:30,8,1.0729,1.073,1.0716,1.0719,1397
20100301|2010-01-08 00:00,8,1.0719,1.0724,1.0717,1.0717,652
20100301|2010-01-08 00:30,8,1.0717,1.0718,1.0707,1.0709,495
20100301|2010-01-08 01:00,8,1.0708,1.0724,1.0704,1.0723,1531
20100301|2010-01-08 01:30,8,1.0723,1.0734,1.0719,1.0724,834
20100301|2010-01-08 02:00,8,1.0724,1.074,1.0724,1.0735,2174
20100301|2010-01-08 02:30,8,1.0735,1.0747,1.0731,1.0744,1475
20100301|2010-01-08 03:00,8,1.0744,1.0775,1.0742,1.0759,3402
20100301|2010-01-08 03:30,8,1.0759,1.0763,1.0741,1.0741,1162
20100301|2010-01-08 04:00,8,1.0742,1.0747,1.0732,1.0734,927
20100301|2010-01-08 04:30,8,1.0734,1.0735,1.0724,1.0726,943
20100301|2010-01-08 05:00,8,1.0727,1.0733,1.0719,1.073,964
20100301|2010-01-08 05:30,8,1.0731,1.0738,1.0728,1.0732,672
20100301|2010-01-08 06:00,8,1.0732,1.0737,1.0712,1.0716,1470
20100301|2010-01-08 06:30,8,1.0716,1.0729,1.0714,1.0722,1760
20100301|2010-01-08 07:00,8,1.0722,1.0746,1.0701,1.0726,5539
20100301|2010-01-08 07:30,8,1.0739,1.0843,1.0726,1.0829,35810
20100301|2010-01-08 08:00,8,1.0829,1.0834,1.0799,1.0809,7746
20100301|2010-01-08 08:30,8,1.0809,1.0811,1.0762,1.0777,9354
20100301|2010-01-08 09:00,8,1.0778,1.0778,1.0726,1.0746,10199
20100301|2010-01-08 09:30,8,1.0746,1.0776,1.0744,1.0763,4255
20100301|2010-01-08 10:00,8,1.0763,1.0783,1.076,1.0773,4393
20100301|2010-01-08 10:30,8,1.0773,1.0793,1.0766,1.079,2448
20100301|2010-01-08 11:00,8,1.079,1.0809,1.0788,1.0807,3199
20100301|2010-01-08 11:30,8,1.0807,1.0815,1.0803,1.0803,2722
20100301|2010-01-08 12:00,8,1.0803,1.082,1.08,1.0804,3280
20100301|2010-01-08 12:30,8,1.0805,1.0817,1.0802,1.081,1517
20100301|2010-01-08 13:00,8,1.081,1.0815,1.0802,1.081,1423
20100301|2010-01-08 13:30,8,1.0809,1.0809,1.0794,1.08,2451
20100301|2010-01-08 14:00,8,1.08,1.0805,1.0789,1.0803,2572
20100301|2010-01-08 14:30,8,1.0803,1.0806,1.0799,1.08,1152
20100301|2010-01-08 15:00,8,1.08,1.0803,1.0791,1.0801,482
20100301|2010-01-08 15:30,8,1.0803,1.0803,1.0787,1.0797,199
20100301|2010-01-10 17:00,11,1.0807,1.0814,1.0802,1.0807,264
20100301|2010-01-10 17:30,11,1.0807,1.0848,1.0805,1.0829,1491
20100301|2010-01-10 18:00,11,1.083,1.0846,1.0824,1.0825,1101
20100301|2010-01-10 18:30,11,1.0824,1.0845,1.0822,1.0832,1063
20100301|2010-01-10 19:00,11,1.0831,1.0847,1.083,1.084,474
20100301|2010-01-10 19:30,11,1.0837,1.0843,1.0825,1.0832,439
20100301|2010-01-10 20:00,11,1.0832,1.0833,1.0818,1.0826,276
20100301|2010-01-10 20:30,11,1.0826,1.0844,1.0822,1.0844,583
20100301|2010-01-10 21:00,11,1.0843,1.0853,1.0839,1.0845,1296
20100301|2010-01-10 21:30,11,1.0846,1.0848,1.0836,1.0846,596
20100301|2010-01-10 22:00,11,1.0847,1.0848,1.0839,1.084,249
20100301|2010-01-10 22:30,11,1.084,1.0842,1.0826,1.0833,349
20100301|2010-01-10 23:00,11,1.0834,1.0846,1.0833,1.0843,259
20100301|2010-01-10 23:30,11,1.0844,1.0848,1.0836,1.0848,316
20100301|2010-01-11 00:00,11,1.0847,1.0851,1.084,1.084,253
20100301|2010-01-11 00:30,11,1.084,1.0849,1.0833,1.0835,316
20100301|2010-01-11 01:00,11,1.0835,1.084,1.083,1.0831,689
20100301|2010-01-11 01:30,11,1.0831,1.0836,1.0819,1.0827,1262
20100301|2010-01-11 02:00,11,1.0828,1.0835,1.0823,1.0832,1568
20100301|2010-01-11 02:30,11,1.0832,1.0851,1.083,1.0835,2002
20100301|2010-01-11 03:00,11,1.0835,1.084,1.0828,1.083,722
20100301|2010-01-11 03:30,11,1.083,1.0831,1.0808,1.0817,1524
20100301|2010-01-11 04:00,11,1.0817,1.0822,1.0806,1.0814,917
20100301|2010-01-11 04:30,11,1.0814,1.0825,1.0812,1.0815,730
20100301|2010-01-11 05:00,11,1.0815,1.0835,1.0813,1.0833,605
20100301|2010-01-11 05:30,11,1.0832,1.0833,1.0823,1.0828,534
20100301|2010-01-11 06:00,11,1.0828,1.0833,1.0821,1.0824,261
20100301|2010-01-11 06:30,11,1.0825,1.0829,1.0821,1.0826,357
20100301|2010-01-11 07:00,11,1.0825,1.0833,1.0818,1.0826,1422
20100301|2010-01-11 07:30,11,1.0826,1.0829,1.0811,1.0825,1529
20100301|2010-01-11 08:00,11,1.0825,1.0827,1.0795,1.08,3429
20100301|2010-01-11 08:30,11,1.08,1.0826,1.0795,1.0824,3464
20100301|2010-01-11 09:00,11,1.0825,1.0841,1.082,1.0838,3967
20100301|2010-01-11 09:30,11,1.0839,1.0891,1.0837,1.0882,14183
20100301|2010-01-11 10:00,11,1.0882,1.0896,1.0872,1.089,7224
20100301|2010-01-11 10:30,11,1.089,1.0892,1.0879,1.0882,1822
20100301|2010-01-11 11:00,11,1.0881,1.0892,1.0879,1.0883,2047
20100301|2010-01-11 11:30,11,1.0884,1.0884,1.0865,1.0868,2084
20100301|2010-01-11 12:00,11,1.0868,1.0879,1.0865,1.087,1635
20100301|2010-01-11 12:30,11,1.0871,1.0879,1.0866,1.0877,1154
20100301|2010-01-11 13:00,11,1.0876,1.0888,1.087,1.0879,1297
20100301|2010-01-11 13:30,11,1.0878,1.0879,1.0863,1.0864,1323
20100301|2010-01-11 14:00,11,1.0865,1.0867,1.086,1.0864,693
20100301|2010-01-11 14:30,11,1.0863,1.0868,1.0856,1.0863,720
20100301|2010-01-11 15:00,11,1.0863,1.0868,1.0861,1.0864,268
20100301|2010-01-11 15:30,11,1.0862,1.0862,1.0854,1.0862,195
20100301|2010-01-11 17:00,12,1.0864,1.0868,1.086,1.086,82
20100301|2010-01-11 17:30,12,1.0862,1.0864,1.0853,1.086,402
20100301|2010-01-11 18:00,12,1.0861,1.0861,1.085,1.085,876
20100301|2010-01-11 18:30,12,1.085,1.0851,1.0837,1.0845,1444
20100301|2010-01-11 19:00,12,1.0846,1.0891,1.0844,1.087,3170
20100301|2010-01-11 19:30,12,1.0871,1.0895,1.087,1.0892,1651
20100301|2010-01-11 20:00,12,1.0892,1.0892,1.0821,1.0843,7527
20100301|2010-01-11 20:30,12,1.0843,1.087,1.0824,1.0861,3350
20100301|2010-01-11 21:00,12,1.086,1.0862,1.0839,1.0847,1345
20100301|2010-01-11 21:30,12,1.0848,1.0849,1.084,1.0842,746
20100301|2010-01-11 22:00,12,1.0843,1.0855,1.0841,1.0853,450
20100301|2010-01-11 22:30,12,1.0853,1.0854,1.0846,1.085,661
20100301|2010-01-11 23:00,12,1.085,1.085,1.0842,1.0844,1177
20100301|2010-01-11 23:30,12,1.0844,1.0849,1.0837,1.0846,540
20100301|2010-01-12 00:00,12,1.0846,1.0854,1.0838,1.0853,1285
20100301|2010-01-12 00:30,12,1.0853,1.0865,1.0849,1.085,1126
20100301|2010-01-12 01:00,12,1.085,1.0861,1.0847,1.0855,1081
20100301|2010-01-12 01:30,12,1.0857,1.0907,1.0857,1.0887,4940
20100301|2010-01-12 02:00,12,1.0886,1.0893,1.0878,1.0882,2428
20100301|2010-01-12 02:30,12,1.0882,1.0891,1.0879,1.0885,1794
20100301|2010-01-12 03:00,12,1.0884,1.0908,1.0881,1.0905,2470
20100301|2010-01-12 03:30,12,1.0908,1.0908,1.0886,1.0895,1393
20100301|2010-01-12 04:00,12,1.0895,1.0914,1.0895,1.0903,2867
20100301|2010-01-12 04:30,12,1.0902,1.0917,1.0894,1.0917,1823
20100301|2010-01-12 05:00,12,1.0916,1.0923,1.0891,1.0893,4483
20100301|2010-01-12 05:30,12,1.0894,1.0912,1.0889,1.0906,2123
20100301|2010-01-12 06:00,12,1.0906,1.0927,1.0903,1.0922,2912
20100301|2010-01-12 06:30,12,1.0922,1.0941,1.0916,1.0935,2974
20100301|2010-01-12 07:00,12,1.0936,1.0953,1.0935,1.0941,9104
20100301|2010-01-12 07:30,12,1.0941,1.0953,1.0937,1.0951,6562
20100301|2010-01-12 08:00,12,1.095,1.0976,1.0946,1.0969,9113
20100301|2010-01-12 08:30,12,1.097,1.0978,1.0963,1.097,9841
20100301|2010-01-12 09:00,12,1.097,1.0977,1.0958,1.0974,6651
20100301|2010-01-12 09:30,12,1.0975,1.1004,1.0974,1.1004,10633
20100301|2010-01-12 10:00,12,1.1003,1.1003,1.0985,1.0999,3442
20100301|2010-01-12 10:30,12,1.0999,1.1014,1.0992,1.0996,7045
20100301|2010-01-12 11:00,12,1.0995,1.101,1.099,1.1009,3201
20100301|2010-01-12 11:30,12,1.1009,1.1026,1.1004,1.1016,3741
20100301|2010-01-12 12:00,12,1.1017,1.1017,1.0999,1.1003,3735
20100301|2010-01-12 12:30,12,1.1003,1.1011,1.0999,1.1003,1465
20100301|2010-01-12 13:00,12,1.1003,1.1008,1.1,1.1002,1329
20100301|2010-01-12 13:30,12,1.1003,1.1005,1.0989,1.0993,3593
20100301|2010-01-12 14:00,12,1.0993,1.1001,1.0988,1.0993,1757
20100301|2010-01-12 14:30,12,1.0993,1.1003,1.0991,1.0999,1048
20100301|2010-01-12 15:00,12,1.0999,1.1,1.099,1.0995,527
20100301|2010-01-12 15:30,12,1.0998,1.0998,1.099,1.0996,325
20100301|2010-01-12 17:00,13,1.0979,1.0988,1.0974,1.0976,428
20100301|2010-01-12 17:30,13,1.0976,1.0987,1.0973,1.0981,696
20100301|2010-01-12 18:00,13,1.0978,1.098,1.0956,1.0958,2354
20100301|2010-01-12 18:30,13,1.0959,1.0978,1.095,1.0972,2608
20100301|2010-01-12 19:00,13,1.0972,1.099,1.097,1.0986,1554
20100301|2010-01-12 19:30,13,1.0986,1.1005,1.0985,1.099,2812
20100301|2010-01-12 20:00,13,1.0989,1.0995,1.0981,1.0993,709
20100301|2010-01-12 20:30,13,1.0993,1.0993,1.0975,1.0988,932
20100301|2010-01-12 21:00,13,1.0987,1.0991,1.0983,1.0986,634
20100301|2010-01-12 21:30,13,1.0986,1.0989,1.098,1.0988,604
20100301|2010-01-12 22:00,13,1.0988,1.0998,1.0984,1.0998,456
20100301|2010-01-12 22:30,13,1.0998,1.1,1.0974,1.0981,2091
20100301|2010-01-12 23:00,13,1.0981,1.0982,1.097,1.0977,1186
20100301|2010-01-12 23:30,13,1.0978,1.0989,1.0978,1.0979,662
20100301|2010-01-13 00:00,13,1.0979,1.0994,1.0977,1.0981,1026
20100301|2010-01-13 00:30,13,1.0981,1.0984,1.0971,1.0973,466
20100301|2010-01-13 01:00,13,1.0974,1.0981,1.0959,1.0968,2230
20100301|2010-01-13 01:30,13,1.0967,1.0972,1.0956,1.0958,2682
20100301|2010-01-13 02:00,13,1.0959,1.0974,1.0958,1.0961,2038
20100301|2010-01-13 02:30,13,1.0961,1.0964,1.0933,1.0939,4110
20100301|2010-01-13 03:00,13,1.0938,1.0952,1.0936,1.0941,2587
20100301|2010-01-13 03:30,13,1.0941,1.0954,1.0935,1.0942,1705
20100301|2010-01-13 04:00,13,1.0941,1.0951,1.0939,1.0942,1526
20100301|2010-01-13 04:30,13,1.0943,1.0954,1.0942,1.095,1060
20100301|2010-01-13 05:00,13,1.0949,1.0954,1.0939,1.0948,1137
20100301|2010-01-13 05:30,13,1.0948,1.096,1.0947,1.0959,1288
20100301|2010-01-13 06:00,13,1.096,1.0976,1.0955,1.0972,2196
20100301|2010-01-13 06:30,13,1.0971,1.0973,1.0953,1.0957,1518
20100301|2010-01-13 07:00,13,1.0956,1.0966,1.0952,1.0965,1984
20100301|2010-01-13 07:30,13,1.0965,1.0967,1.0958,1.0965,1873
20100301|2010-01-13 08:00,13,1.0963,1.0964,1.093,1.0935,6661
20100301|2010-01-13 08:30,13,1.0935,1.095,1.0928,1.0943,6227
20100301|2010-01-13 09:00,13,1.0943,1.0969,1.0941,1.0969,5439
20100301|2010-01-13 09:30,13,1.0968,1.097,1.0956,1.0963,4172
20100301|2010-01-13 10:00,13,1.0963,1.0964,1.0936,1.0946,3949
20100301|2010-01-13 10:30,13,1.0946,1.095,1.0931,1.0946,5778
20100301|2010-01-13 11:00,13,1.0946,1.0953,1.0937,1.0946,2288
20100301|2010-01-13 11:30,13,1.0946,1.0951,1.0943,1.0949,1321
20100301|2010-01-13 12:00,13,1.0949,1.0954,1.0926,1.093,3771
20100301|2010-01-13 12:30,13,1.093,1.096,1.0926,1.0947,3362
20100301|2010-01-13 13:00,13,1.0948,1.0956,1.0943,1.0946,2834
20100301|2010-01-13 13:30,13,1.0946,1.095,1.0931,1.094,2758
20100301|2010-01-13 14:00,13,1.094,1.0943,1.0935,1.0938,867
20100301|2010-01-13 14:30,13,1.0938,1.0941,1.0932,1.0941,911
20100301|2010-01-13 15:00,13,1.094,1.0947,1.0938,1.0947,363
20100301|2010-01-13 15:30,13,1.0944,1.095,1.0943,1.0946,167
20100301|2010-01-13 17:00,14,1.0948,1.0948,1.0934,1.0939,309
20100301|2010-01-13 17:30,14,1.0937,1.0955,1.0935,1.0945,636
20100301|2010-01-13 18:00,14,1.0946,1.0957,1.094,1.0957,1102
20100301|2010-01-13 18:30,14,1.0958,1.0958,1.0928,1.0939,2361
20100301|2010-01-13 19:00,14,1.0939,1.0949,1.0939,1.0944,690
20100301|2010-01-13 19:30,14,1.0945,1.0953,1.0943,1.0944,544
20100301|2010-01-13 20:00,14,1.0943,1.095,1.0937,1.0942,745
20100301|2010-01-13 20:30,14,1.0941,1.0942,1.0909,1.0912,3638
20100301|2010-01-13 21:00,14,1.0912,1.0922,1.0911,1.0913,1576
20100301|2010-01-13 21:30,14,1.0913,1.0915,1.0899,1.0904,1494
20100301|2010-01-13 22:00,14,1.0904,1.091,1.0897,1.0909,1847
20100301|2010-01-13 22:30,14,1.091,1.091,1.09,1.0901,970
20100301|2010-01-13 23:00,14,1.0901,1.091,1.09,1.0905,660
20100301|2010-01-13 23:30,14,1.0905,1.0905,1.0897,1.0898,1199
20100301|2010-01-14 00:00,14,1.0898,1.0915,1.0898,1.0912,1113
20100301|2010-01-14 00:30,14,1.0912,1.0921,1.0906,1.0918,1589
20100301|2010-01-14 01:00,14,1.0918,1.0922,1.0901,1.0903,1813
20100301|2010-01-14 01:30,14,1.0903,1.0903,1.0881,1.0891,3220
20100301|2010-01-14 02:00,14,1.0891,1.0895,1.0881,1.0888,2559
20100301|2010-01-14 02:30,14,1.0889,1.0892,1.0882,1.0889,2094
20100301|2010-01-14 03:00,14,1.0889,1.089,1.0872,1.0874,3577
20100301|2010-01-14 03:30,14,1.0873,1.0887,1.0867,1.0887,2495
20100301|2010-01-14 04:00,14,1.0886,1.0893,1.088,1.0889,1322
20100301|2010-01-14 04:30,14,1.0889,1.089,1.0875,1.0877,910
20100301|2010-01-14 05:00,14,1.0876,1.089,1.0876,1.0883,927
20100301|2010-01-14 05:30,14,1.0883,1.0903,1.0881,1.0897,1569
20100301|2010-01-14 06:00,14,1.0897,1.0902,1.0882,1.0897,2326
20100301|2010-01-14 06:30,14,1.0897,1.0914,1.0891,1.0911,1923
20100301|2010-01-14 07:00,14,1.0912,1.0912,1.0898,1.0905,3378
20100301|2010-01-14 07:30,14,1.0905,1.0977,1.0905,1.0966,18251
20100301|2010-01-14 08:00,14,1.0966,1.0975,1.0946,1.0955,8581
20100301|2010-01-14 08:30,14,1.0954,1.0961,1.0948,1.0954,4009
20100301|2010-01-14 09:00,14,1.0953,1.0965,1.0946,1.0953,4279
20100301|2010-01-14 09:30,14,1.0953,1.0983,1.0952,1.0981,4307
20100301|2010-01-14 10:00,14,1.0981,1.0991,1.0971,1.0986,4289
20100301|2010-01-14 10:30,14,1.0987,1.0989,1.0975,1.0988,2940
20100301|2010-01-14 11:00,14,1.0988,1.0994,1.0975,1.0985,3103
20100301|2010-01-14 11:30,14,1.0985,1.099,1.0978,1.0984,2428
20100301|2010-01-14 12:00,14,1.0985,1.1011,1.0981,1.1001,7428
20100301|2010-01-14 12:30,14,1.1,1.1011,1.0998,1.1002,1841
20100301|2010-01-14 13:00,14,1.1003,1.1009,1.0991,1.0993,2264
20100301|2010-01-14 13:30,14,1.0992,1.0999,1.0985,1.0994,2442
20100301|2010-01-14 14:00,14,1.0994,1.0999,1.0991,1.0992,871
20100301|2010-01-14 14:30,14,1.0992,1.0993,1.0978,1.0981,1191
20100301|2010-01-14 15:00,14,1.098,1.0982,1.0966,1.0966,397
20100301|2010-01-14 15:30,14,1.0968,1.0975,1.096,1.0969,378
20100301|2010-01-14 17:00,15,1.0964,1.0973,1.096,1.0971,442
20100301|2010-01-14 17:30,15,1.0971,1.0973,1.0958,1.0958,782
20100301|2010-01-14 18:00,15,1.0958,1.0969,1.0955,1.0965,870
20100301|2010-01-14 18:30,15,1.0965,1.097,1.0953,1.0964,1387
20100301|2010-01-14 19:00,15,1.0964,1.0987,1.0964,1.0977,2453
20100301|2010-01-14 19:30,15,1.0976,1.1002,1.0976,1.0991,3416
20100301|2010-01-14 20:00,15,1.0991,1.0998,1.0983,1.0992,2628
20100301|2010-01-14 20:30,15,1.0992,1.0992,1.0978,1.0983,828
20100301|2010-01-14 21:00,15,1.0983,1.0988,1.0978,1.0979,527
20100301|2010-01-14 21:30,15,1.098,1.098,1.0964,1.0974,873
20100301|2010-01-14 22:00,15,1.0974,1.0985,1.0965,1.0971,1096
20100301|2010-01-14 22:30,15,1.097,1.0983,1.0969,1.0982,807
20100301|2010-01-14 23:00,15,1.0982,1.0983,1.0976,1.0976,545
20100301|2010-01-14 23:30,15,1.0976,1.0978,1.0966,1.0971,996
20100301|2010-01-15 00:00,15,1.0971,1.0988,1.0971,1.0986,421
20100301|2010-01-15 00:30,15,1.0985,1.0994,1.0983,1.0986,710
20100301|2010-01-15 01:00,15,1.0987,1.1014,1.0987,1.1003,2453
20100301|2010-01-15 01:30,15,1.1002,1.1009,1.0997,1.0998,1026
20100301|2010-01-15 02:00,15,1.0998,1.1035,1.0985,1.1026,5504
20100301|2010-01-15 02:30,15,1.1027,1.1031,1.1012,1.1023,2853
20100301|2010-01-15 03:00,15,1.1023,1.1029,1.101,1.1024,1629
20100301|2010-01-15 03:30,15,1.1024,1.1028,1.1014,1.1019,1100
20100301|2010-01-15 04:00,15,1.1019,1.1029,1.1015,1.1028,1610
20100301|2010-01-15 04:30,15,1.1029,1.1031,1.1018,1.1027,1355
20100301|2010-01-15 05:00,15,1.1028,1.1041,1.1019,1.102,2309
20100301|2010-01-15 05:30,15,1.1021,1.1024,1.0985,1.0997,3694
20100301|2010-01-15 06:00,15,1.0998,1.1017,1.0995,1.1005,3174
20100301|2010-01-15 06:30,15,1.1005,1.1009,1.0996,1.0999,1069
20100301|2010-01-15 07:00,15,1.0998,1.1001,1.0988,1.0988,2585
20100301|2010-01-15 07:30,15,1.0994,1.1006,1.0973,1.0981,7154
20100301|2010-01-15 08:00,15,1.0981,1.0987,1.0968,1.0975,4614
20100301|2010-01-15 08:30,15,1.0974,1.1012,1.0973,1.1007,4777
20100301|2010-01-15 09:00,15,1.1007,1.1013,1.1,1.1003,4806
20100301|2010-01-15 09:30,15,1.1003,1.1011,1.0991,1.1009,2967
20100301|2010-01-15 10:00,15,1.1009,1.1028,1.1005,1.1008,5183
20100301|2010-01-15 10:30,15,1.1008,1.1027,1.1007,1.1017,1887
20100301|2010-01-15 11:00,15,1.1016,1.1025,1.1009,1.1014,2396
20100301|2010-01-15 11:30,15,1.1014,1.1021,1.1012,1.1016,1181
20100301|2010-01-15 12:00,15,1.1016,1.102,1.1013,1.1016,691
20100301|2010-01-15 12:30,15,1.1016,1.1019,1.1007,1.1011,1546
20100301|2010-01-15 13:00,15,1.1011,1.1012,1.1003,1.101,653
20100301|2010-01-15 13:30,15,1.1011,1.1015,1.0997,1.1003,1646
20100301|2010-01-15 14:00,15,1.1004,1.1016,1.0998,1.1015,1298
20100301|2010-01-15 14:30,15,1.1015,1.1015,1.1011,1.1012,520
20100301|2010-01-15 15:00,15,1.1011,1.1018,1.1011,1.1013,291
20100301|2010-01-17 17:00,19,1.1002,1.1018,1.0998,1.1006,274
20100301|2010-01-17 17:30,19,1.1008,1.101,1.0992,1.1009,572
20100301|2010-01-17 18:00,19,1.101,1.1013,1.0996,1.1002,630
20100301|2010-01-17 18:30,19,1.1004,1.1019,1.0999,1.1014,839
20100301|2010-01-17 19:00,19,1.1014,1.1022,1.1007,1.1017,948
20100301|2010-01-17 19:30,19,1.1015,1.1025,1.1011,1.1018,1021
20100301|2010-01-17 20:00,19,1.1018,1.1025,1.1013,1.1022,1085
20100301|2010-01-17 20:30,19,1.1023,1.1027,1.1017,1.102,255
20100301|2010-01-17 21:00,19,1.1019,1.102,1.1009,1.1011,589
20100301|2010-01-17 21:30,19,1.1011,1.1016,1.1001,1.1003,880
20100301|2010-01-17 22:00,19,1.1005,1.101,1.1002,1.1002,209
20100301|2010-01-17 22:30,19,1.1001,1.1007,1.0998,1.1004,744
20100301|2010-01-17 23:00,19,1.1004,1.1004,1.099,1.0993,1027
20100301|2010-01-17 23:30,19,1.0992,1.0994,1.0984,1.0986,1070
20100301|2010-01-18 00:00,19,1.0986,1.1015,1.0985,1.101,1467
20100301|2010-01-18 00:30,19,1.101,1.1013,1.0994,1.1001,639
20100301|2010-01-18 01:00,19,1.1001,1.1003,1.0985,1.0989,1333
20100301|2010-01-18 01:30,19,1.0988,1.1001,1.0987,1.0994,720
20100301|2010-01-18 02:00,19,1.0994,1.1009,1.0994,1.0998,901
20100301|2010-01-18 02:30,19,1.0998,1.1001,1.0988,1.0988,1360
20100301|2010-01-18 03:00,19,1.0989,1.1001,1.0989,1.0997,871
20100301|2010-01-18 03:30,19,1.0998,1.1002,1.0995,1.1,495
20100301|2010-01-18 04:00,19,1.1,1.1008,1.0999,1.1006,472
20100301|2010-01-18 04:30,19,1.1006,1.1015,1.1002,1.1014,745
20100301|2010-01-18 05:00,19,1.1013,1.1034,1.1013,1.1022,2014
20100301|2010-01-18 05:30,19,1.1023,1.1037,1.102,1.1026,1493
20100301|2010-01-18 06:00,19,1.1024,1.1027,1.1019,1.1025,681
20100301|2010-01-18 06:30,19,1.1024,1.1034,1.1024,1.1032,474
20100301|2010-01-18 07:00,19,1.1031,1.1035,1.1028,1.1034,532
20100301|2010-01-18 07:30,19,1.1035,1.1035,1.1022,1.1025,364
20100301|2010-01-18 08:00,19,1.1026,1.1031,1.1023,1.1028,415
20100301|2010-01-18 08:30,19,1.1027,1.1029,1.1015,1.1021,511
20100301|2010-01-18 09:00,19,1.102,1.1023,1.1013,1.1017,390
20100301|2010-01-18 09:30,19,1.1017,1.1019,1.1012,1.1014,418
20100301|2010-01-18 10:00,19,1.1014,1.1021,1.1014,1.1021,323
20100301|2010-01-18 10:30,19,1.1021,1.1024,1.102,1.1023,159
20100301|2010-01-18 11:00,19,1.1024,1.1031,1.1023,1.1027,284
20100301|2010-01-18 11:30,19,1.1026,1.1031,1.1022,1.1022,524
20100301|2010-01-18 17:00,19,1.1032,1.1045,1.103,1.1036,504
20100301|2010-01-18 17:30,19,1.1034,1.1035,1.1026,1.1028,266
20100301|2010-01-18 18:00,19,1.1027,1.1051,1.1023,1.1044,1634
20100301|2010-01-18 18:30,19,1.1043,1.1044,1.102,1.1024,1873
20100301|2010-01-18 19:00,19,1.1025,1.1034,1.1023,1.1032,971
20100301|2010-01-18 19:30,19,1.1033,1.1043,1.1027,1.1039,637
20100301|2010-01-18 20:00,19,1.1039,1.104,1.1032,1.1037,537
20100301|2010-01-18 20:30,19,1.1037,1.1048,1.1037,1.1041,910
20100301|2010-01-18 21:00,19,1.1041,1.1058,1.1038,1.1053,2415
20100301|2010-01-18 21:30,19,1.1054,1.1067,1.1048,1.1054,2373
20100301|2010-01-18 22:00,19,1.1053,1.1061,1.1048,1.1061,390
20100301|2010-01-18 22:30,19,1.1061,1.1067,1.1057,1.1067,569
20100301|2010-01-18 23:00,19,1.1067,1.1071,1.1057,1.1062,1132
20100301|2010-01-18 23:30,19,1.1062,1.1062,1.1041,1.1055,1912
20100301|2010-01-19 00:00,19,1.1055,1.1056,1.1049,1.105,674
20100301|2010-01-19 00:30,19,1.1051,1.1061,1.1048,1.1051,473
20100301|2010-01-19 01:00,19,1.105,1.106,1.1035,1.1046,2233
20100301|2010-01-19 01:30,19,1.1046,1.1058,1.1035,1.1036,3261
20100301|2010-01-19 02:00,19,1.1037,1.1056,1.1037,1.1054,2965
20100301|2010-01-19 02:30,19,1.1055,1.1076,1.1049,1.1064,5465
20100301|2010-01-19 03:00,19,1.1064,1.1065,1.1052,1.1056,1103
20100301|2010-01-19 03:30,19,1.1056,1.1056,1.1038,1.1038,2441
20100301|2010-01-19 04:00,19,1.104,1.1047,1.1015,1.1019,6517
20100301|2010-01-19 04:30,19,1.1019,1.103,1.1013,1.1013,1636
20100301|2010-01-19 05:00,19,1.1014,1.1022,1.1003,1.1017,2671
20100301|2010-01-19 05:30,19,1.1017,1.1027,1.1004,1.1009,2760
20100301|2010-01-19 06:00,19,1.101,1.1013,1.0999,1.1004,2336
20100301|2010-01-19 06:30,19,1.1004,1.1005,1.0986,1.0993,3283
20100301|2010-01-19 07:00,19,1.0993,1.1012,1.0993,1.1006,4724
20100301|2010-01-19 07:30,19,1.1005,1.1008,1.0995,1.1002,3120
20100301|2010-01-19 08:00,19,1.1001,1.101,1.0996,1.1008,3561
20100301|2010-01-19 08:30,19,1.1007,1.1011,1.0976,1.0979,8563
20100301|2010-01-19 09:00,19,1.0979,1.0992,1.0977,1.0982,5252
20100301|2010-01-19 09:30,19,1.0983,1.0983,1.0959,1.0969,7098
20100301|2010-01-19 10:00,19,1.0968,1.0972,1.0959,1.0964,3610
20100301|2010-01-19 10:30,19,1.0963,1.098,1.0959,1.0974,3025
20100301|2010-01-19 11:00,19,1.0975,1.0978,1.0969,1.0976,1305
20100301|2010-01-19 11:30,19,1.0977,1.0985,1.0971,1.0985,1272
20100301|2010-01-19 12:00,19,1.0984,1.0985,1.0974,1.0976,1561
20100301|2010-01-19 12:30,19,1.0976,1.0984,1.0975,1.0983,862
20100301|2010-01-19 13:00,19,1.0983,1.0985,1.0974,1.0978,607
20100301|2010-01-19 13:30,19,1.0977,1.0981,1.0973,1.0979,2550
20100301|2010-01-19 14:00,19,1.098,1.0981,1.0971,1.0971,1210
20100301|2010-01-19 14:30,19,1.0972,1.0981,1.0971,1.0977,577
20100301|2010-01-19 15:00,19,1.0976,1.0984,1.0972,1.0983,480
20100301|2010-01-19 15:30,19,1.0985,1.0995,1.0973,1.0973,297
20100301|2010-01-19 17:00,20,1.0975,1.0983,1.0968,1.0979,293
20100301|2010-01-19 17:30,20,1.0976,1.0978,1.0961,1.0967,1601
20100301|2010-01-19 18:00,20,1.0966,1.0972,1.0963,1.0964,971
20100301|2010-01-19 18:30,20,1.0964,1.0978,1.0961,1.0976,1255
20100301|2010-01-19 19:00,20,1.0976,1.0984,1.096,1.097,3421
20100301|2010-01-19 19:30,20,1.097,1.098,1.0968,1.0971,1938
20100301|2010-01-19 20:00,20,1.0971,1.0978,1.0963,1.097,2161
20100301|2010-01-19 20:30,20,1.0971,1.0975,1.0961,1.0962,872
20100301|2010-01-19 21:00,20,1.0961,1.0963,1.0956,1.0959,1100
20100301|2010-01-19 21:30,20,1.0959,1.0966,1.0948,1.0959,1700
20100301|2010-01-19 22:00,20,1.0959,1.0976,1.0959,1.0974,1619
20100301|2010-01-19 22:30,20,1.0972,1.0978,1.0969,1.0971,912
20100301|2010-01-19 23:00,20,1.0972,1.0983,1.0967,1.0977,1103
20100301|2010-01-19 23:30,20,1.0977,1.0977,1.0962,1.0965,1622
20100301|2010-01-20 00:00,20,1.0965,1.0971,1.096,1.0967,787
20100301|2010-01-20 00:30,20,1.0965,1.0976,1.0962,1.0975,1205
20100301|2010-01-20 01:00,20,1.0975,1.0998,1.0974,1.0994,3880
20100301|2010-01-20 01:30,20,1.0994,1.1005,1.0993,1.1005,2480
20100301|2010-01-20 02:00,20,1.1003,1.1018,1.0998,1.1003,5299
20100301|2010-01-20 02:30,20,1.1003,1.1007,1.0992,1.0998,2358
20100301|2010-01-20 03:00,20,1.0998,1.1013,1.0997,1.1008,2429
20100301|2010-01-20 03:30,20,1.1008,1.101,1.0996,1.0996,1611
20100301|2010-01-20 04:00,20,1.0996,1.1013,1.0996,1.1008,2075
20100301|2010-01-20 04:30,20,1.1007,1.1013,1.1002,1.1009,1254
20100301|2010-01-20 05:00,20,1.1009,1.1013,1.1004,1.1013,1495
20100301|2010-01-20 05:30,20,1.1013,1.1013,1.1001,1.1001,1021
20100301|2010-01-20 06:00,20,1.1001,1.1005,1.0993,1.0995,1764
20100301|2010-01-20 06:30,20,1.0995,1.0997,1.0989,1.0991,1420
20100301|2010-01-20 07:00,20,1.099,1.0998,1.0987,1.099,3888
20100301|2010-01-20 07:30,20,1.0993,1.101,1.0984,1.0997,5193
20100301|2010-01-20 08:00,20,1.0998,1.1003,1.0954,1.0954,5513
20100301|2010-01-20 08:30,20,1.0954,1.0962,1.0935,1.0953,12592
20100301|2010-01-20 09:00,20,1.0952,1.0974,1.095,1.0964,5061
20100301|2010-01-20 09:30,20,1.0964,1.0968,1.0957,1.0967,2723
20100301|2010-01-20 10:00,20,1.0967,1.0977,1.0961,1.0967,4243
20100301|2010-01-20 10:30,20,1.0965,1.0967,1.0952,1.0963,1972
20100301|2010-01-20 11:00,20,1.0963,1.0968,1.0958,1.0964,1401
20100301|2010-01-20 11:30,20,1.0964,1.0968,1.0963,1.0966,1057
20100301|2010-01-20 12:00,20,1.0966,1.0972,1.0959,1.0962,1459
20100301|2010-01-20 12:30,20,1.0962,1.0967,1.0961,1.0962,793
20100301|2010-01-20 13:00,20,1.0962,1.0964,1.0959,1.0962,993
20100301|2010-01-20 13:30,20,1.0962,1.0969,1.0958,1.0967,2225
20100301|2010-01-20 14:00,20,1.0967,1.097,1.096,1.0962,776
20100301|2010-01-20 14:30,20,1.0962,1.0966,1.096,1.0964,545
20100301|2010-01-20 15:00,20,1.0964,1.0964,1.0956,1.0962,710
20100301|2010-01-20 15:30,20,1.0961,1.0966,1.0958,1.0966,156
20100301|2010-01-20 17:00,21,1.0962,1.0968,1.0956,1.0966,220
20100301|2010-01-20 17:30,21,1.0967,1.0968,1.096,1.0965,428
20100301|2010-01-20 18:00,21,1.0965,1.097,1.0959,1.0963,1390
20100301|2010-01-20 18:30,21,1.0962,1.0962,1.0948,1.0954,1895
20100301|2010-01-20 19:00,21,1.0954,1.0958,1.0949,1.0951,1142
20100301|2010-01-20 19:30,21,1.095,1.0955,1.0937,1.0952,2339
20100301|2010-01-20 20:00,21,1.0952,1.0956,1.0923,1.0931,6006
20100301|2010-01-20 20:30,21,1.0933,1.0946,1.093,1.0941,1568
20100301|2010-01-20 21:00,21,1.0939,1.0943,1.0926,1.0935,1686
20100301|2010-01-20 21:30,21,1.0935,1.0935,1.0922,1.0924,1028
20100301|2010-01-20 22:00,21,1.0924,1.0933,1.0911,1.0926,2352
20100301|2010-01-20 22:30,21,1.0926,1.0929,1.0917,1.0922,842
20100301|2010-01-20 23:00,21,1.0922,1.0927,1.0915,1.0915,941
20100301|2010-01-20 23:30,21,1.0916,1.0921,1.0913,1.0918,733
20100301|2010-01-21 00:00,21,1.0918,1.0928,1.0912,1.0925,886
20100301|2010-01-21 00:30,21,1.0925,1.0937,1.0921,1.0933,977
20100301|2010-01-21 01:00,21,1.0934,1.0935,1.0915,1.0933,1774
20100301|2010-01-21 01:30,21,1.0932,1.0936,1.0924,1.0929,1525
20100301|2010-01-21 02:00,21,1.093,1.093,1.0914,1.0915,2195
20100301|2010-01-21 02:30,21,1.0915,1.0915,1.0904,1.0909,2245
20100301|2010-01-21 03:00,21,1.091,1.0919,1.0902,1.0917,2259
20100301|2010-01-21 03:30,21,1.0918,1.0922,1.0901,1.0902,1702
20100301|2010-01-21 04:00,21,1.0902,1.0913,1.09,1.0913,1418
20100301|2010-01-21 04:30,21,1.0913,1.0915,1.0901,1.0905,1261
20100301|2010-01-21 05:00,21,1.0905,1.0907,1.0898,1.09,1444
20100301|2010-01-21 05:30,21,1.0899,1.0901,1.0887,1.0899,2575
20100301|2010-01-21 06:00,21,1.0899,1.0905,1.0893,1.0899,1608
20100301|2010-01-21 06:30,21,1.09,1.0904,1.0894,1.09,1347
20100301|2010-01-21 07:00,21,1.0899,1.0905,1.0886,1.0893,7385
20100301|2010-01-21 07:30,21,1.0895,1.0925,1.0895,1.0902,6227
20100301|2010-01-21 08:00,21,1.0902,1.0909,1.0901,1.0906,1907
20100301|2010-01-21 08:30,21,1.0906,1.0909,1.0891,1.0903,4591
20100301|2010-01-21 09:00,21,1.0902,1.0957,1.0898,1.0953,12552
20100301|2010-01-21 09:30,21,1.0953,1.0991,1.0941,1.097,18996
20100301|2010-01-21 10:00,21,1.097,1.102,1.0969,1.1007,17883
20100301|2010-01-21 10:30,21,1.1007,1.11,1.0999,1.1081,25970
20100301|2010-01-21 11:00,21,1.1081,1.1092,1.1056,1.1058,8150
20100301|2010-01-21 11:30,21,1.1058,1.1065,1.1043,1.1062,4248
20100301|2010-01-21 12:00,21,1.1062,1.1077,1.1056,1.107,3759
20100301|2010-01-21 12:30,21,1.1071,1.1086,1.1066,1.108,3886
20100301|2010-01-21 13:00,21,1.1081,1.1096,1.1074,1.1076,4858
20100301|2010-01-21 13:30,21,1.1077,1.1082,1.1061,1.1066,6318
20100301|2010-01-21 14:00,21,1.1067,1.1083,1.1063,1.1073,2621
20100301|2010-01-21 14:30,21,1.1075,1.1076,1.1059,1.1064,1215
20100301|2010-01-21 15:00,21,1.1065,1.107,1.1056,1.1063,838
20100301|2010-01-21 15:30,21,1.1062,1.1067,1.1051,1.106,1030
20100301|2010-01-21 17:00,22,1.1062,1.1131,1.1057,1.1108,2660
20100301|2010-01-21 17:30,22,1.1108,1.1112,1.1054,1.1058,3306
20100301|2010-01-21 18:00,22,1.106,1.1082,1.1056,1.1081,4300
20100301|2010-01-21 18:30,22,1.1082,1.1095,1.1077,1.1084,3365
20100301|2010-01-21 19:00,22,1.1084,1.1128,1.1082,1.1117,5783
20100301|2010-01-21 19:30,22,1.1117,1.1138,1.1116,1.1129,5813
20100301|2010-01-21 20:00,22,1.113,1.1141,1.1105,1.111,4174
20100301|2010-01-21 20:30,22,1.111,1.1124,1.1105,1.1116,1937
20100301|2010-01-21 21:00,22,1.1116,1.1131,1.1112,1.1126,1149
20100301|2010-01-21 21:30,22,1.1126,1.1135,1.1121,1.1132,1622
20100301|2010-01-21 22:00,22,1.1133,1.1135,1.1123,1.1124,1076
20100301|2010-01-21 22:30,22,1.1123,1.113,1.1115,1.1118,943
20100301|2010-01-21 23:00,22,1.1117,1.1121,1.111,1.1117,1438
20100301|2010-01-21 23:30,22,1.1118,1.1119,1.1112,1.1119,798
20100301|2010-01-22 00:00,22,1.1119,1.1123,1.1102,1.1107,1739
20100301|2010-01-22 00:30,22,1.1106,1.1106,1.1071,1.1088,3539
20100301|2010-01-22 01:00,22,1.109,1.1093,1.1068,1.1074,3483
20100301|2010-01-22 01:30,22,1.1073,1.1076,1.1047,1.1061,5054
20100301|2010-01-22 02:00,22,1.1061,1.1073,1.1056,1.1071,2488
20100301|2010-01-22 02:30,22,1.1071,1.1087,1.1071,1.1078,1623
20100301|2010-01-22 03:00,22,1.1077,1.1085,1.1064,1.107,1309
20100301|2010-01-22 03:30,22,1.1071,1.1076,1.1044,1.1066,2770
20100301|2010-01-22 04:00,22,1.1066,1.1077,1.1062,1.1074,1405
20100301|2010-01-22 04:30,22,1.1074,1.1082,1.1071,1.1078,979
20100301|2010-01-22 05:00,22,1.1077,1.1079,1.1073,1.1078,733
20100301|2010-01-22 05:30,22,1.1079,1.1108,1.1072,1.1108,5243
20100301|2010-01-22 06:00,22,1.1107,1.1116,1.1088,1.1093,3710
20100301|2010-01-22 06:30,22,1.1093,1.1125,1.1091,1.111,5873
20100301|2010-01-22 07:00,22,1.1109,1.1115,1.1092,1.1096,3639
20100301|2010-01-22 07:30,22,1.1096,1.1106,1.1078,1.11,5522
20100301|2010-01-22 08:00,22,1.1099,1.11,1.1072,1.1079,3977
20100301|2010-01-22 08:30,22,1.1078,1.1096,1.1073,1.1077,6073
20100301|2010-01-22 09:00,22,1.1078,1.1117,1.1077,1.1094,10742
20100301|2010-01-22 09:30,22,1.1095,1.1114,1.109,1.1104,7133
20100301|2010-01-22 10:00,22,1.1103,1.111,1.109,1.1092,5144
20100301|2010-01-22 10:30,22,1.1092,1.1108,1.1082,1.1104,4593
20100301|2010-01-22 11:00,22,1.1104,1.1109,1.1098,1.1105,2313
20100301|2010-01-22 11:30,22,1.1105,1.1119,1.1099,1.1113,2745
20100301|2010-01-22 12:00,22,1.1113,1.1136,1.1113,1.1123,4092
20100301|2010-01-22 12:30,22,1.1125,1.1132,1.1117,1.112,2018
20100301|2010-01-22 13:00,22,1.1119,1.1128,1.1115,1.1121,1966
20100301|2010-01-22 13:30,22,1.1122,1.1134,1.1118,1.1132,2923
20100301|2010-01-22 14:00,22,1.1134,1.1134,1.1119,1.1122,2246
20100301|2010-01-22 14:30,22,1.1123,1.1135,1.1118,1.113,2077
20100301|2010-01-22 15:00,22,1.1128,1.1133,1.1124,1.1131,435
20100301|2010-01-22 15:30,22,1.113,1.1138,1.1119,1.1138,114
20100301|2010-01-24 17:00,25,1.1121,1.1128,1.1108,1.1116,574
20100301|2010-01-24 17:30,25,1.1118,1.112,1.1103,1.1114,821
20100301|2010-01-24 18:00,25,1.1114,1.1137,1.1107,1.1129,2624
20100301|2010-01-24 18:30,25,1.1128,1.1128,1.1111,1.1126,1027
20100301|2010-01-24 19:00,25,1.1128,1.1128,1.1111,1.1118,1244
20100301|2010-01-24 19:30,25,1.1117,1.1118,1.1097,1.1107,2036
20100301|2010-01-24 20:00,25,1.1107,1.1109,1.108,1.1093,2814
20100301|2010-01-24 20:30,25,1.1092,1.1094,1.1082,1.1087,474
20100301|2010-01-24 21:00,25,1.1086,1.1107,1.1086,1.1103,983
20100301|2010-01-24 21:30,25,1.1102,1.1104,1.1097,1.11,285
20100301|2010-01-24 22:00,25,1.11,1.1106,1.1094,1.1097,511
20100301|2010-01-24 22:30,25,1.1098,1.1107,1.1096,1.1102,497
20100301|2010-01-24 23:00,25,1.1102,1.1106,1.1097,1.1098,233
20100301|2010-01-24 23:30,25,1.11,1.1104,1.1096,1.1101,361
20100301|2010-01-25 00:00,25,1.1101,1.1105,1.1088,1.1093,533
20100301|2010-01-25 00:30,25,1.1093,1.1096,1.1077,1.1077,763
20100301|2010-01-25 01:00,25,1.1078,1.1088,1.1074,1.1078,957
20100301|2010-01-25 01:30,25,1.1077,1.1086,1.1071,1.1086,931
20100301|2010-01-25 02:00,25,1.1085,1.1115,1.1078,1.1098,2688
20100301|2010-01-25 02:30,25,1.1098,1.1102,1.1087,1.1089,1268
20100301|2010-01-25 03:00,25,1.109,1.1093,1.108,1.1081,1055
20100301|2010-01-25 03:30,25,1.1081,1.1085,1.1074,1.1083,952
20100301|2010-01-25 04:00,25,1.1083,1.1084,1.1072,1.1077,761
20100301|2010-01-25 04:30,25,1.1077,1.109,1.1074,1.1086,1510
20100301|2010-01-25 05:00,25,1.1086,1.1089,1.1076,1.1079,1009
20100301|2010-01-25 05:30,25,1.1078,1.1084,1.1078,1.1082,327
20100301|2010-01-25 06:00,25,1.1082,1.1084,1.1078,1.1083,641
20100301|2010-01-25 06:30,25,1.1084,1.1099,1.1083,1.1086,1439
20100301|2010-01-25 07:00,25,1.1085,1.1088,1.1071,1.1077,2596
20100301|2010-01-25 07:30,25,1.1078,1.1083,1.1074,1.1078,2802
20100301|2010-01-25 08:00,25,1.1079,1.1093,1.1076,1.1093,2265
20100301|2010-01-25 08:30,25,1.1093,1.1097,1.1079,1.1094,3752
20100301|2010-01-25 09:00,25,1.1095,1.1115,1.1093,1.1107,6717
20100301|2010-01-25 09:30,25,1.1106,1.1119,1.1096,1.1097,4475
20100301|2010-01-25 10:00,25,1.1098,1.1113,1.1096,1.1101,3478
20100301|2010-01-25 10:30,25,1.1101,1.1106,1.1091,1.1096,2067
20100301|2010-01-25 11:00,25,1.1096,1.1098,1.1074,1.1081,3379
20100301|2010-01-25 11:30,25,1.1081,1.1084,1.1076,1.1084,1225
20100301|2010-01-25 12:00,25,1.1084,1.109,1.108,1.1087,1513
20100301|2010-01-25 12:30,25,1.1087,1.1088,1.1079,1.1079,1464
20100301|2010-01-25 13:00,25,1.108,1.1084,1.1078,1.1083,1176
20100301|2010-01-25 13:30,25,1.1084,1.1086,1.1079,1.1082,1757
20100301|2010-01-25 14:00,25,1.1081,1.1084,1.1074,1.1081,1352
20100301|2010-01-25 14:30,25,1.108,1.1087,1.1079,1.1086,1173
20100301|2010-01-25 15:00,25,1.1085,1.1091,1.1082,1.1082,508
20100301|2010-01-25 15:30,25,1.1082,1.1085,1.1078,1.1082,216
20100301|2010-01-25 17:00,26,1.1083,1.1084,1.1076,1.1077,55
20100301|2010-01-25 17:30,26,1.1077,1.1079,1.1055,1.1063,1376
20100301|2010-01-25 18:00,26,1.1063,1.1068,1.1055,1.1063,1633
20100301|2010-01-25 18:30,26,1.1063,1.1066,1.1057,1.1065,1399
20100301|2010-01-25 19:00,26,1.1065,1.1067,1.1046,1.1051,2074
20100301|2010-01-25 19:30,26,1.1052,1.1059,1.1044,1.1054,1473
20100301|2010-01-25 20:00,26,1.1054,1.1065,1.1053,1.1065,835
20100301|2010-01-25 20:30,26,1.1065,1.1093,1.1065,1.1093,2642
20100301|2010-01-25 21:00,26,1.1091,1.1112,1.1083,1.1107,5876
20100301|2010-01-25 21:30,26,1.1107,1.1134,1.1104,1.1109,5878
20100301|2010-01-25 22:00,26,1.111,1.1115,1.1096,1.1099,1304
20100301|2010-01-25 22:30,26,1.1098,1.1133,1.1097,1.1132,2121
20100301|2010-01-25 23:00,26,1.1131,1.1171,1.1119,1.1138,7529
20100301|2010-01-25 23:30,26,1.1139,1.1159,1.1134,1.1141,2070
20100301|2010-01-26 00:00,26,1.1142,1.1159,1.1141,1.115,1152
20100301|2010-01-26 00:30,26,1.115,1.1165,1.1055,1.1108,8424
20100301|2010-01-26 01:00,26,1.1109,1.1113,1.1072,1.1088,7752
20100301|2010-01-26 01:30,26,1.1089,1.1112,1.1089,1.1098,2973
20100301|2010-01-26 02:00,26,1.1098,1.1111,1.1092,1.1108,2618
20100301|2010-01-26 02:30,26,1.1108,1.1126,1.1092,1.1111,4557
20100301|2010-01-26 03:00,26,1.1111,1.1187,1.1109,1.1178,10942
20100301|2010-01-26 03:30,26,1.1179,1.119,1.1167,1.1169,4645
20100301|2010-01-26 04:00,26,1.1168,1.1179,1.1153,1.1174,3679
20100301|2010-01-26 04:30,26,1.1173,1.1188,1.1162,1.1175,3375
20100301|2010-01-26 05:00,26,1.1171,1.1177,1.1157,1.1158,2039
20100301|2010-01-26 05:30,26,1.1158,1.1162,1.1144,1.1153,2096
20100301|2010-01-26 06:00,26,1.1154,1.1163,1.1151,1.1152,1624
20100301|2010-01-26 06:30,26,1.1152,1.1158,1.1144,1.1154,3043
20100301|2010-01-26 07:00,26,1.1154,1.1158,1.1143,1.1152,4009
20100301|2010-01-26 07:30,26,1.1152,1.1166,1.1152,1.1161,3912
20100301|2010-01-26 08:00,26,1.1161,1.1166,1.1146,1.1158,4406
20100301|2010-01-26 08:30,26,1.1158,1.117,1.1145,1.1149,6446
20100301|2010-01-26 09:00,26,1.1149,1.1162,1.1141,1.1159,7337
20100301|2010-01-26 09:30,26,1.116,1.1185,1.1157,1.1175,7246
20100301|2010-01-26 10:00,26,1.1175,1.1196,1.1172,1.1177,6168
20100301|2010-01-26 10:30,26,1.1177,1.1179,1.1159,1.1162,3345
20100301|2010-01-26 11:00,26,1.1162,1.1177,1.1159,1.1174,2001
20100301|2010-01-26 11:30,26,1.1174,1.1175,1.1154,1.1156,2622
20100301|2010-01-26 12:00,26,1.1156,1.1164,1.115,1.116,2266
20100301|2010-01-26 12:30,26,1.116,1.1161,1.1153,1.1154,1049
20100301|2010-01-26 13:00,26,1.1154,1.1159,1.1149,1.1154,1670
20100301|2010-01-26 13:30,26,1.1154,1.1156,1.1145,1.1149,2212
20100301|2010-01-26 14:00,26,1.1149,1.1156,1.1148,1.1154,1399
20100301|2010-01-26 14:30,26,1.1154,1.1159,1.1151,1.1159,1130
20100301|2010-01-26 15:00,26,1.1159,1.1163,1.1157,1.1158,535
20100301|2010-01-26 15:30,26,1.1158,1.1161,1.1154,1.116,169
20100301|2010-01-26 17:00,27,1.1158,1.1167,1.1151,1.1154,185
20100301|2010-01-26 17:30,27,1.1154,1.116,1.1153,1.1157,380
20100301|2010-01-26 18:00,27,1.1156,1.1164,1.1148,1.1153,2111
20100301|2010-01-26 18:30,27,1.1153,1.1171,1.1149,1.1165,2657
20100301|2010-01-26 19:00,27,1.1165,1.119,1.1159,1.1163,3735
20100301|2010-01-26 19:30,27,1.1163,1.1169,1.1146,1.1163,2807
20100301|2010-01-26 20:00,27,1.1162,1.1197,1.1158,1.1187,2831
20100301|2010-01-26 20:30,27,1.1187,1.1193,1.117,1.1186,1459
20100301|2010-01-26 21:00,27,1.1185,1.1197,1.1174,1.1189,1801
20100301|2010-01-26 21:30,27,1.119,1.1215,1.1184,1.1214,2229
20100301|2010-01-26 22:00,27,1.1213,1.122,1.1204,1.1219,1433
20100301|2010-01-26 22:30,27,1.1218,1.1219,1.12,1.1206,1212
20100301|2010-01-26 23:00,27,1.1205,1.1212,1.1202,1.1202,806
20100301|2010-01-26 23:30,27,1.1203,1.1221,1.1202,1.121,1486
20100301|2010-01-27 00:00,27,1.1209,1.1214,1.1197,1.12,1070
20100301|2010-01-27 00:30,27,1.1201,1.1213,1.1195,1.1209,867
20100301|2010-01-27 01:00,27,1.1209,1.1217,1.1203,1.1205,1455
20100301|2010-01-27 01:30,27,1.1206,1.1208,1.1184,1.1192,2148
20100301|2010-01-27 02:00,27,1.1192,1.1199,1.1181,1.1188,2852
20100301|2010-01-27 02:30,27,1.1187,1.1194,1.1179,1.1182,1771
20100301|2010-01-27 03:00,27,1.1182,1.1189,1.1176,1.1181,2541
20100301|2010-01-27 03:30,27,1.1181,1.1192,1.118,1.1191,1959
20100301|2010-01-27 04:00,27,1.1191,1.1194,1.116,1.117,5155
20100301|2010-01-27 04:30,27,1.117,1.1185,1.1169,1.1176,2530
20100301|2010-01-27 05:00,27,1.1175,1.118,1.1161,1.1163,1674
20100301|2010-01-27 05:30,27,1.1163,1.1172,1.1161,1.1168,1271
20100301|2010-01-27 06:00,27,1.1169,1.1176,1.1161,1.1161,1590
20100301|2010-01-27 06:30,27,1.1161,1.1172,1.1154,1.1169,2618
20100301|2010-01-27 07:00,27,1.117,1.1185,1.1168,1.1183,2167
20100301|2010-01-27 07:30,27,1.1183,1.119,1.1174,1.1178,3254
20100301|2010-01-27 08:00,27,1.1178,1.1195,1.1178,1.1187,5003
20100301|2010-01-27 08:30,27,1.1187,1.1199,1.1182,1.1192,6422
20100301|2010-01-27 09:00,27,1.1193,1.1212,1.1189,1.1194,7073
20100301|2010-01-27 09:30,27,1.1193,1.1203,1.1183,1.1184,5281
20100301|2010-01-27 10:00,27,1.1183,1.1196,1.1179,1.1185,3864
20100301|2010-01-27 10:30,27,1.1186,1.1195,1.1179,1.1186,2976
20100301|2010-01-27 11:00,27,1.1186,1.1189,1.118,1.1183,1449
20100301|2010-01-27 11:30,27,1.1183,1.119,1.1181,1.1181,1380
20100301|2010-01-27 12:00,27,1.1181,1.1187,1.1178,1.118,2064
20100301|2010-01-27 12:30,27,1.1179,1.1181,1.1166,1.117,3079
20100301|2010-01-27 13:00,27,1.117,1.119,1.1109,1.1132,12041
20100301|2010-01-27 13:30,27,1.1131,1.1137,1.1106,1.1119,9652
20100301|2010-01-27 14:00,27,1.1119,1.1137,1.1112,1.1112,3222
20100301|2010-01-27 14:30,27,1.1113,1.112,1.1101,1.1111,3193
20100301|2010-01-27 15:00,27,1.111,1.1117,1.1107,1.1117,374
20100301|2010-01-27 15:30,27,1.1118,1.1125,1.1112,1.112,171
20100301|2010-01-27 17:00,28,1.1115,1.1129,1.111,1.1128,494
20100301|2010-01-27 17:30,28,1.1127,1.1128,1.1108,1.1116,1052
20100301|2010-01-27 18:00,28,1.1118,1.112,1.1107,1.1109,1535
20100301|2010-01-27 18:30,28,1.1109,1.1111,1.1082,1.1095,5163
20100301|2010-01-27 19:00,28,1.1095,1.1099,1.1088,1.1091,2818
20100301|2010-01-27 19:30,28,1.1091,1.1091,1.1069,1.1076,2520
20100301|2010-01-27 20:00,28,1.1075,1.1082,1.1062,1.1072,2299
20100301|2010-01-27 20:30,28,1.1072,1.108,1.1066,1.1079,1215
20100301|2010-01-27 21:00,28,1.1078,1.108,1.1069,1.1079,1854
20100301|2010-01-27 21:30,28,1.1078,1.1079,1.1066,1.107,2426
20100301|2010-01-27 22:00,28,1.1069,1.108,1.1068,1.1077,1312
20100301|2010-01-27 22:30,28,1.1076,1.1081,1.1067,1.1069,811
20100301|2010-01-27 23:00,28,1.1068,1.1075,1.1067,1.1075,1104
20100301|2010-01-27 23:30,28,1.1073,1.109,1.1073,1.1078,1462
20100301|2010-01-28 00:00,28,1.108,1.1094,1.1076,1.109,1319
20100301|2010-01-28 00:30,28,1.109,1.1094,1.1079,1.108,871
20100301|2010-01-28 01:00,28,1.108,1.1085,1.1065,1.1068,2062
20100301|2010-01-28 01:30,28,1.1066,1.1079,1.1048,1.1061,4457
20100301|2010-01-28 02:00,28,1.106,1.1072,1.1051,1.1065,4989
20100301|2010-01-28 02:30,28,1.1065,1.1068,1.1055,1.1063,2762
20100301|2010-01-28 03:00,28,1.1063,1.1072,1.1044,1.107,4398
20100301|2010-01-28 03:30,28,1.1071,1.1071,1.1064,1.1067,1488
20100301|2010-01-28 04:00,28,1.1067,1.1076,1.1057,1.1076,2513
20100301|2010-01-28 04:30,28,1.1077,1.1091,1.1076,1.1081,3169
20100301|2010-01-28 05:00,28,1.108,1.1089,1.1074,1.1078,1793
20100301|2010-01-28 05:30,28,1.1079,1.1096,1.1077,1.1092,2096
20100301|2010-01-28 06:00,28,1.1091,1.1092,1.1075,1.108,1915
20100301|2010-01-28 06:30,28,1.1079,1.1085,1.1074,1.1079,1925
20100301|2010-01-28 07:00,28,1.108,1.1089,1.1076,1.1089,2286
20100301|2010-01-28 07:30,28,1.1089,1.112,1.1085,1.111,11618
20100301|2010-01-28 08:00,28,1.1111,1.1116,1.1087,1.1088,4703
20100301|2010-01-28 08:30,28,1.1087,1.1105,1.1083,1.109,7294
20100301|2010-01-28 09:00,28,1.109,1.1119,1.1086,1.1108,8046
20100301|2010-01-28 09:30,28,1.1108,1.1127,1.1098,1.1124,6003
20100301|2010-01-28 10:00,28,1.1124,1.1147,1.1116,1.1127,12376
20100301|2010-01-28 10:30,28,1.1127,1.1156,1.1125,1.1141,7294
20100301|2010-01-28 11:00,28,1.1141,1.115,1.1138,1.114,2895
20100301|2010-01-28 11:30,28,1.114,1.1147,1.1133,1.1146,2258
20100301|2010-01-28 12:00,28,1.1147,1.1148,1.1123,1.113,2790
20100301|2010-01-28 12:30,28,1.1131,1.1131,1.1124,1.1127,1856
20100301|2010-01-28 13:00,28,1.1128,1.1138,1.1124,1.1126,1932
20100301|2010-01-28 13:30,28,1.1127,1.1132,1.1118,1.1123,2734
20100301|2010-01-28 14:00,28,1.1123,1.1131,1.1118,1.1127,1478
20100301|2010-01-28 14:30,28,1.1128,1.1134,1.1118,1.1129,2451
20100301|2010-01-28 15:00,28,1.113,1.1131,1.1119,1.1123,430
20100301|2010-01-28 15:30,28,1.1127,1.1127,1.1119,1.1121,160
20100301|2010-01-28 17:00,29,1.1123,1.1152,1.1122,1.115,795
20100301|2010-01-28 17:30,29,1.115,1.115,1.1133,1.1138,1249
20100301|2010-01-28 18:00,29,1.1138,1.1156,1.1128,1.1147,3194
20100301|2010-01-28 18:30,29,1.1147,1.1164,1.1138,1.1141,4271
20100301|2010-01-28 19:00,29,1.1142,1.1149,1.1133,1.1133,1407
20100301|2010-01-28 19:30,29,1.1133,1.1138,1.1108,1.1118,2482
20100301|2010-01-28 20:00,29,1.1119,1.1123,1.1106,1.1119,2183
20100301|2010-01-28 20:30,29,1.1119,1.113,1.1114,1.1118,1235
20100301|2010-01-28 21:00,29,1.1118,1.1127,1.111,1.1115,1011
20100301|2010-01-28 21:30,29,1.1117,1.1122,1.1112,1.1119,669
20100301|2010-01-28 22:00,29,1.1119,1.1124,1.1114,1.1122,836
20100301|2010-01-28 22:30,29,1.1122,1.1124,1.1119,1.1122,289
20100301|2010-01-28 23:00,29,1.1121,1.1125,1.1119,1.1122,379
20100301|2010-01-28 23:30,29,1.1122,1.1137,1.1122,1.1131,1499
20100301|2010-01-29 00:00,29,1.1131,1.1135,1.1126,1.1127,1180
20100301|2010-01-29 00:30,29,1.1127,1.113,1.1112,1.1118,857
20100301|2010-01-29 01:00,29,1.1117,1.1119,1.1072,1.1085,4702
20100301|2010-01-29 01:30,29,1.1084,1.1093,1.1076,1.1088,2610
20100301|2010-01-29 02:00,29,1.1089,1.1096,1.1087,1.1095,1932
20100301|2010-01-29 02:30,29,1.1095,1.1097,1.1084,1.1084,1203
20100301|2010-01-29 03:00,29,1.1084,1.1088,1.1075,1.1079,2654
20100301|2010-01-29 03:30,29,1.1079,1.1099,1.1078,1.1095,1703
20100301|2010-01-29 04:00,29,1.1094,1.11,1.109,1.109,919
20100301|2010-01-29 04:30,29,1.1089,1.1093,1.1079,1.1079,1183
20100301|2010-01-29 05:00,29,1.1079,1.1084,1.1066,1.1075,2459
20100301|2010-01-29 05:30,29,1.1074,1.108,1.107,1.1076,954
20100301|2010-01-29 06:00,29,1.1075,1.1091,1.1075,1.1088,1339
20100301|2010-01-29 06:30,29,1.1087,1.1093,1.1076,1.1076,2868
20100301|2010-01-29 07:00,29,1.1077,1.1093,1.106,1.1071,5096
20100301|2010-01-29 07:30,29,1.1068,1.1068,1.1008,1.1031,20613
20100301|2010-01-29 08:00,29,1.1031,1.1035,1.1012,1.1014,6502
20100301|2010-01-29 08:30,29,1.1015,1.1038,1.0999,1.1012,13913
20100301|2010-01-29 09:00,29,1.1012,1.1027,1.1011,1.1023,6054
20100301|2010-01-29 09:30,29,1.1022,1.1037,1.1017,1.1031,5992
20100301|2010-01-29 10:00,29,1.103,1.108,1.1029,1.1072,13468
20100301|2010-01-29 10:30,29,1.107,1.1085,1.1056,1.1066,8044
20100301|2010-01-29 11:00,29,1.1065,1.1073,1.1053,1.1053,5421
20100301|2010-01-29 11:30,29,1.1054,1.1063,1.1051,1.1054,3013
20100301|2010-01-29 12:00,29,1.1053,1.1069,1.105,1.1069,1861
20100301|2010-01-29 12:30,29,1.1068,1.1077,1.1065,1.1068,3020
20100301|2010-01-29 13:00,29,1.1067,1.1071,1.106,1.1065,1933
20100301|2010-01-29 13:30,29,1.1065,1.1084,1.1061,1.1079,5469
20100301|2010-01-29 14:00,29,1.1077,1.1085,1.1071,1.1078,2302
20100301|2010-01-29 14:30,29,1.1079,1.1085,1.1075,1.1081,1914
20100301|2010-01-29 15:00,29,1.1082,1.1084,1.1071,1.1079,620
20100301|2010-01-29 15:30,29,1.1077,1.1083,1.1076,1.1083,159
20100301|2010-01-31 17:00,1,1.1088,1.1105,1.1084,1.1102,706
20100301|2010-01-31 17:30,1,1.1103,1.1107,1.1079,1.1082,1075
20100301|2010-01-31 18:00,1,1.1082,1.1088,1.1073,1.1081,1909
20100301|2010-01-31 18:30,1,1.108,1.1081,1.1065,1.1067,1297
20100301|2010-01-31 19:00,1,1.1068,1.1083,1.1066,1.1081,815
20100301|2010-01-31 19:30,1,1.1082,1.1098,1.1082,1.109,2049
20100301|2010-01-31 20:00,1,1.1091,1.1105,1.109,1.1099,1624
20100301|2010-01-31 20:30,1,1.1099,1.1104,1.1095,1.1101,601
20100301|2010-01-31 21:00,1,1.1102,1.1114,1.11,1.1106,1363
20100301|2010-01-31 21:30,1,1.1105,1.1109,1.1097,1.1103,772
20100301|2010-01-31 22:00,1,1.1102,1.1108,1.1097,1.1104,1205
20100301|2010-01-31 22:30,1,1.1103,1.1104,1.1086,1.1087,1269
20100301|2010-01-31 23:00,1,1.1087,1.1098,1.1085,1.1087,603
20100301|2010-01-31 23:30,1,1.1086,1.1093,1.1079,1.1085,683
20100301|2010-02-01 00:00,1,1.1085,1.1091,1.1083,1.1089,761
20100301|2010-02-01 00:30,1,1.1089,1.1094,1.1084,1.1089,534
20100301|2010-02-01 01:00,1,1.1089,1.1092,1.1061,1.1064,3070
20100301|2010-02-01 01:30,1,1.1065,1.1072,1.1058,1.1071,1434
20100301|2010-02-01 02:00,1,1.1071,1.1078,1.1062,1.1068,1741
20100301|2010-02-01 02:30,1,1.1069,1.1069,1.1053,1.1058,2232
20100301|2010-02-01 03:00,1,1.1058,1.1066,1.1056,1.106,1446
20100301|2010-02-01 03:30,1,1.1059,1.1073,1.1057,1.1073,1602
20100301|2010-02-01 04:00,1,1.1073,1.1083,1.1068,1.1076,1596
20100301|2010-02-01 04:30,1,1.1077,1.1084,1.1072,1.1081,1218
20100301|2010-02-01 05:00,1,1.108,1.1086,1.1069,1.1077,1299
20100301|2010-02-01 05:30,1,1.1076,1.1089,1.1075,1.1084,1170
20100301|2010-02-01 06:00,1,1.1084,1.1087,1.1074,1.1075,785
20100301|2010-02-01 06:30,1,1.1074,1.1078,1.1067,1.1075,1253
20100301|2010-02-01 07:00,1,1.1076,1.1084,1.1072,1.1083,2235
20100301|2010-02-01 07:30,1,1.1083,1.1095,1.1076,1.1081,3614
20100301|2010-02-01 08:00,1,1.1083,1.1083,1.1072,1.1082,2036
20100301|2010-02-01 08:30,1,1.1081,1.1082,1.1055,1.1059,3053
20100301|2010-02-01 09:00,1,1.1058,1.1058,1.1004,1.101,15704
20100301|2010-02-01 09:30,1,1.101,1.1021,1.1005,1.1018,7728
20100301|2010-02-01 10:00,1,1.1018,1.1023,1.0996,1.1006,6040
20100301|2010-02-01 10:30,1,1.1006,1.1015,1.1001,1.1013,3492
20100301|2010-02-01 11:00,1,1.1014,1.103,1.1011,1.1025,3355
20100301|2010-02-01 11:30,1,1.1026,1.1028,1.1019,1.1025,2130
20100301|2010-02-01 12:00,1,1.1025,1.1027,1.1016,1.1016,1657
20100301|2010-02-01 12:30,1,1.1016,1.1021,1.1011,1.1021,1216
20100301|2010-02-01 13:00,1,1.1022,1.1035,1.1021,1.1028,3698
20100301|2010-02-01 13:30,1,1.1028,1.1036,1.1024,1.1034,2612
20100301|2010-02-01 14:00,1,1.1033,1.1041,1.1028,1.1031,1656
20100301|2010-02-01 14:30,1,1.1031,1.1035,1.1028,1.1032,617
20100301|2010-02-01 15:00,1,1.1032,1.1039,1.1032,1.1033,336
20100301|2010-02-01 15:30,1,1.1034,1.1043,1.1027,1.1041,347
20100301|2010-02-01 17:00,2,1.1028,1.1029,1.1011,1.1019,470
20100301|2010-02-01 17:30,2,1.1017,1.1022,1.1009,1.1019,629
20100301|2010-02-01 18:00,2,1.1019,1.1028,1.1016,1.1016,1239
20100301|2010-02-01 18:30,2,1.1016,1.102,1.1001,1.1006,2036
20100301|2010-02-01 19:00,2,1.1007,1.1016,1.1002,1.1011,1199
20100301|2010-02-01 19:30,2,1.1011,1.1016,1.1005,1.1011,791
20100301|2010-02-01 20:00,2,1.1012,1.1019,1.1009,1.1011,685
20100301|2010-02-01 20:30,2,1.1012,1.1014,1.1005,1.1008,1163
20100301|2010-02-01 21:00,2,1.1008,1.1009,1.1001,1.1003,340
20100301|2010-02-01 21:30,2,1.1003,1.1032,1.1001,1.1026,4474
20100301|2010-02-01 22:00,2,1.1027,1.1041,1.1021,1.103,2218
20100301|2010-02-01 22:30,2,1.1028,1.1029,1.1016,1.1018,1743
20100301|2010-02-01 23:00,2,1.1018,1.1022,1.1008,1.1014,887
20100301|2010-02-01 23:30,2,1.1013,1.102,1.1009,1.1019,503
20100301|2010-02-02 00:00,2,1.1021,1.1024,1.1011,1.1016,748
20100301|2010-02-02 00:30,2,1.1015,1.1026,1.1015,1.1022,504
20100301|2010-02-02 01:00,2,1.1022,1.104,1.1021,1.1031,1925
20100301|2010-02-02 01:30,2,1.1032,1.1035,1.1022,1.1025,1285
20100301|2010-02-02 02:00,2,1.1024,1.1055,1.1023,1.1047,4894
20100301|2010-02-02 02:30,2,1.1047,1.1047,1.1035,1.1037,1247
20100301|2010-02-02 03:00,2,1.1037,1.1048,1.1032,1.1036,2147
20100301|2010-02-02 03:30,2,1.1036,1.104,1.1029,1.1032,1937
20100301|2010-02-02 04:00,2,1.1033,1.1033,1.1014,1.1017,2577
20100301|2010-02-02 04:30,2,1.1018,1.1022,1.1014,1.1015,1493
20100301|2010-02-02 05:00,2,1.1015,1.1032,1.1012,1.103,1587
20100301|2010-02-02 05:30,2,1.1031,1.1037,1.1026,1.1037,1110
20100301|2010-02-02 06:00,2,1.1037,1.1041,1.1034,1.1035,1771
20100301|2010-02-02 06:30,2,1.1035,1.1035,1.1024,1.1032,1953
20100301|2010-02-02 07:00,2,1.1032,1.1053,1.1032,1.1047,5736
20100301|2010-02-02 07:30,2,1.1048,1.1071,1.1043,1.1061,7033
20100301|2010-02-02 08:00,2,1.1061,1.1069,1.1058,1.1068,4867
20100301|2010-02-02 08:30,2,1.1068,1.1077,1.106,1.1073,6446
20100301|2010-02-02 09:00,2,1.1075,1.108,1.1055,1.1067,6664
20100301|2010-02-02 09:30,2,1.1068,1.1072,1.1057,1.1071,3988
20100301|2010-02-02 10:00,2,1.1071,1.1078,1.1069,1.107,4100
20100301|2010-02-02 10:30,2,1.107,1.1071,1.1061,1.1063,2904
20100301|2010-02-02 11:00,2,1.1064,1.1069,1.1062,1.1067,1997
20100301|2010-02-02 11:30,2,1.1067,1.1072,1.1063,1.1063,1479
20100301|2010-02-02 12:00,2,1.1064,1.1072,1.1062,1.1071,1402
20100301|2010-02-02 12:30,2,1.1071,1.1075,1.1065,1.1066,1527
20100301|2010-02-02 13:00,2,1.1065,1.1067,1.1062,1.1065,1402
20100301|2010-02-02 13:30,2,1.1066,1.1078,1.1064,1.1069,3062
20100301|2010-02-02 14:00,2,1.1069,1.1072,1.106,1.1066,1279
20100301|2010-02-02 14:30,2,1.1065,1.1072,1.1062,1.1067,1005
20100301|2010-02-02 15:00,2,1.1065,1.1069,1.1064,1.1064,227
20100301|2010-02-02 15:30,2,1.1064,1.1069,1.1058,1.1062,727
20100301|2010-02-02 17:00,3,1.1064,1.1066,1.1059,1.1062,72
20100301|2010-02-02 17:30,3,1.1062,1.1064,1.1054,1.1058,757
20100301|2010-02-02 18:00,3,1.1058,1.1059,1.1043,1.1055,2282
20100301|2010-02-02 18:30,3,1.1055,1.1058,1.1045,1.1057,1389
20100301|2010-02-02 19:00,3,1.1056,1.1068,1.1055,1.1065,958
20100301|2010-02-02 19:30,3,1.1064,1.1064,1.1056,1.1059,708
20100301|2010-02-02 20:00,3,1.106,1.1076,1.1057,1.1068,969
20100301|2010-02-02 20:30,3,1.1068,1.1074,1.1065,1.1068,484
20100301|2010-02-02 21:00,3,1.1069,1.1069,1.1059,1.106,532
20100301|2010-02-02 21:30,3,1.106,1.1066,1.1057,1.1058,395
20100301|2010-02-02 22:00,3,1.1058,1.1064,1.1055,1.1059,439
20100301|2010-02-02 22:30,3,1.106,1.1061,1.1055,1.1058,583
20100301|2010-02-02 23:00,3,1.1057,1.1059,1.1054,1.1055,273
20100301|2010-02-02 23:30,3,1.1056,1.1058,1.1049,1.105,609
20100301|2010-02-03 00:00,3,1.1051,1.1056,1.1048,1.1052,755
20100301|2010-02-03 00:30,3,1.1052,1.1059,1.1051,1.1059,772
20100301|2010-02-03 01:00,3,1.1058,1.1075,1.1055,1.1069,2326
20100301|2010-02-03 01:30,3,1.1068,1.1072,1.1061,1.1066,1295
20100301|2010-02-03 02:00,3,1.1066,1.109,1.1061,1.1087,3357
20100301|2010-02-03 02:30,3,1.1087,1.1103,1.1079,1.1096,6605
20100301|2010-02-03 03:00,3,1.1095,1.11,1.1076,1.1081,2714
20100301|2010-02-03 03:30,3,1.1081,1.1081,1.1069,1.1069,1596
20100301|2010-02-03 04:00,3,1.107,1.1079,1.1059,1.1063,2709
20100301|2010-02-03 04:30,3,1.1063,1.1065,1.1054,1.1057,2928
20100301|2010-02-03 05:00,3,1.1056,1.1058,1.1048,1.1058,2877
20100301|2010-02-03 05:30,3,1.1057,1.1059,1.1038,1.1044,2260
20100301|2010-02-03 06:00,3,1.1043,1.1043,1.1034,1.1036,3235
20100301|2010-02-03 06:30,3,1.1035,1.1038,1.1028,1.1038,2011
20100301|2010-02-03 07:00,3,1.1038,1.1041,1.1005,1.101,10300
20100301|2010-02-03 07:30,3,1.101,1.103,1.1005,1.102,7761
20100301|2010-02-03 08:00,3,1.1019,1.1021,1.1008,1.1015,4820
20100301|2010-02-03 08:30,3,1.1015,1.1016,1.0968,1.0995,6809
20100301|2010-02-03 09:00,3,1.0995,1.1013,1.0977,1.0988,20745
20100301|2010-02-03 09:30,3,1.0988,1.1002,1.0982,1.0995,9970
20100301|2010-02-03 10:00,3,1.0996,1.1001,1.098,1.0981,6295
20100301|2010-02-03 10:30,3,1.098,1.098,1.0957,1.0977,6761
20100301|2010-02-03 11:00,3,1.0977,1.0983,1.0973,1.098,3405
20100301|2010-02-03 11:30,3,1.098,1.098,1.097,1.0976,1656
20100301|2010-02-03 12:00,3,1.0975,1.0977,1.0971,1.0972,1918
20100301|2010-02-03 12:30,3,1.0972,1.0974,1.0963,1.0973,2341
20100301|2010-02-03 13:00,3,1.0973,1.0979,1.0971,1.0975,3570
20100301|2010-02-03 13:30,3,1.0974,1.0996,1.0974,1.0994,7142
20100301|2010-02-03 14:00,3,1.0993,1.0996,1.0984,1.0995,2589
20100301|2010-02-03 14:30,3,1.0993,1.0999,1.099,1.0993,1285
20100301|2010-02-03 15:00,3,1.0992,1.0995,1.0991,1.0991,506
20100301|2010-02-03 15:30,3,1.0991,1.0997,1.0986,1.0989,923
20100301|2010-02-03 17:00,4,1.0992,1.1003,1.099,1.0997,289
20100301|2010-02-03 17:30,4,1.0994,1.1011,1.0994,1.1008,1502
20100301|2010-02-03 18:00,4,1.1007,1.1012,1.1001,1.1008,1597
20100301|2010-02-03 18:30,4,1.1008,1.1016,1.099,1.099,2030
20100301|2010-02-03 19:00,4,1.0992,1.1004,1.0983,1.1,2040
20100301|2010-02-03 19:30,4,1.1001,1.1005,1.0997,1.1,707
20100301|2010-02-03 20:00,4,1.1001,1.1009,1.1,1.1003,564
20100301|2010-02-03 20:30,4,1.1002,1.1009,1.0999,1.1009,469
20100301|2010-02-03 21:00,4,1.1009,1.1009,1.0999,1.1,757
20100301|2010-02-03 21:30,4,1.0999,1.1005,1.0999,1.0999,607
20100301|2010-02-03 22:00,4,1.0999,1.1004,1.0999,1.1004,488
20100301|2010-02-03 22:30,4,1.1004,1.1007,1.1,1.1002,651
20100301|2010-02-03 23:00,4,1.1001,1.1004,1.1001,1.1001,282
20100301|2010-02-03 23:30,4,1.1002,1.1005,1.0998,1.1003,468
20100301|2010-02-04 00:00,4,1.1002,1.1009,1.0991,1.0991,1214
20100301|2010-02-04 00:30,4,1.0992,1.0996,1.0985,1.0991,1451
20100301|2010-02-04 01:00,4,1.0991,1.0996,1.0985,1.0991,1519
20100301|2010-02-04 01:30,4,1.0991,1.0997,1.0986,1.0988,1665
20100301|2010-02-04 02:00,4,1.0989,1.1001,1.0981,1.1001,2740
20100301|2010-02-04 02:30,4,1.1001,1.1026,1.0996,1.1022,4908
20100301|2010-02-04 03:00,4,1.1022,1.1023,1.1013,1.1019,2220
20100301|2010-02-04 03:30,4,1.1019,1.102,1.1001,1.1006,1831
20100301|2010-02-04 04:00,4,1.1006,1.1022,1.1003,1.1021,1314
20100301|2010-02-04 04:30,4,1.1021,1.1042,1.1018,1.1031,4608
20100301|2010-02-04 05:00,4,1.103,1.1032,1.1018,1.1023,2932
20100301|2010-02-04 05:30,4,1.1022,1.1026,1.1009,1.101,1282
20100301|2010-02-04 06:00,4,1.101,1.1018,1.1006,1.1018,2172
20100301|2010-02-04 06:30,4,1.1019,1.1022,1.1014,1.1019,2180
20100301|2010-02-04 07:00,4,1.1019,1.1032,1.1016,1.1024,2806
20100301|2010-02-04 07:30,4,1.1025,1.1056,1.1025,1.1039,11198
20100301|2010-02-04 08:00,4,1.1039,1.1052,1.1025,1.1046,7535
20100301|2010-02-04 08:30,4,1.1046,1.1058,1.1031,1.1047,9074
20100301|2010-02-04 09:00,4,1.1046,1.1069,1.1041,1.1062,10856
20100301|2010-02-04 09:30,4,1.1062,1.1074,1.1054,1.1071,7007
20100301|2010-02-04 10:00,4,1.1073,1.1179,1.1066,1.117,28796
20100301|2010-02-04 10:30,4,1.1169,1.129,1.1152,1.1222,34907
20100301|2010-02-04 11:00,4,1.1222,1.1225,1.1195,1.121,8176
20100301|2010-02-04 11:30,4,1.121,1.127,1.1209,1.1223,9384
20100301|2010-02-04 12:00,4,1.1222,1.1232,1.1217,1.1227,3228
20100301|2010-02-04 12:30,4,1.1227,1.1238,1.1225,1.1233,3772
20100301|2010-02-04 13:00,4,1.1233,1.1237,1.1224,1.1226,2758
20100301|2010-02-04 13:30,4,1.1226,1.1229,1.1207,1.1214,4613
20100301|2010-02-04 14:00,4,1.1214,1.1229,1.1211,1.1222,2933
20100301|2010-02-04 14:30,4,1.1223,1.1255,1.1221,1.1247,3043
20100301|2010-02-04 15:00,4,1.1246,1.1249,1.1237,1.1246,1235
20100301|2010-02-04 15:30,4,1.1246,1.125,1.1227,1.1232,790
20100301|2010-02-04 17:00,5,1.1218,1.1224,1.1188,1.1195,1070
20100301|2010-02-04 17:30,5,1.1196,1.1211,1.1182,1.119,1546
20100301|2010-02-04 18:00,5,1.1189,1.1196,1.1157,1.1165,3772
20100301|2010-02-04 18:30,5,1.1165,1.118,1.1144,1.1151,3150
20100301|2010-02-04 19:00,5,1.1152,1.118,1.1151,1.117,3555
20100301|2010-02-04 19:30,5,1.1171,1.1174,1.115,1.1164,2352
20100301|2010-02-04 20:00,5,1.1165,1.1166,1.1143,1.115,1186
20100301|2010-02-04 20:30,5,1.115,1.1158,1.114,1.1155,1982
20100301|2010-02-04 21:00,5,1.1155,1.1159,1.1143,1.1156,2329
20100301|2010-02-04 21:30,5,1.1156,1.1156,1.115,1.1154,509
20100301|2010-02-04 22:00,5,1.1154,1.1161,1.1153,1.1158,372
20100301|2010-02-04 22:30,5,1.1157,1.1159,1.1153,1.1154,745
20100301|2010-02-04 23:00,5,1.1155,1.1161,1.1152,1.1155,620
20100301|2010-02-04 23:30,5,1.1156,1.1174,1.1154,1.1169,1391
20100301|2010-02-05 00:00,5,1.1168,1.1172,1.115,1.1151,1228
20100301|2010-02-05 00:30,5,1.1151,1.116,1.1142,1.1153,2040
20100301|2010-02-05 01:00,5,1.1153,1.1159,1.1146,1.1152,1838
20100301|2010-02-05 01:30,5,1.1151,1.1195,1.114,1.1173,4930
20100301|2010-02-05 02:00,5,1.1173,1.1195,1.1168,1.1186,6382
20100301|2010-02-05 02:30,5,1.1185,1.1192,1.1148,1.1154,6007
20100301|2010-02-05 03:00,5,1.1154,1.1169,1.1151,1.116,2843
20100301|2010-02-05 03:30,5,1.1159,1.1184,1.1152,1.1182,2103
20100301|2010-02-05 04:00,5,1.1182,1.1185,1.117,1.1179,2418
20100301|2010-02-05 04:30,5,1.1179,1.1183,1.117,1.118,1292
20100301|2010-02-05 05:00,5,1.118,1.1185,1.117,1.1175,1428
20100301|2010-02-05 05:30,5,1.1175,1.1178,1.1167,1.1174,1450
20100301|2010-02-05 06:00,5,1.1174,1.1187,1.1169,1.1177,2036
20100301|2010-02-05 06:30,5,1.1177,1.1197,1.1177,1.1188,2038
20100301|2010-02-05 07:00,5,1.1188,1.1194,1.114,1.1141,6742
20100301|2010-02-05 07:30,5,1.1149,1.1235,1.1126,1.1161,29398
20100301|2010-02-05 08:00,5,1.1161,1.121,1.1154,1.1175,11801
20100301|2010-02-05 08:30,5,1.1175,1.1189,1.1153,1.1188,8633
20100301|2010-02-05 09:00,5,1.1187,1.1231,1.118,1.1198,11274
20100301|2010-02-05 09:30,5,1.1197,1.1199,1.1177,1.1193,6047
20100301|2010-02-05 10:00,5,1.1192,1.121,1.1177,1.1185,5892
20100301|2010-02-05 10:30,5,1.1189,1.1219,1.1178,1.1205,6776
20100301|2010-02-05 11:00,5,1.1204,1.1208,1.1191,1.1195,2763
20100301|2010-02-05 11:30,5,1.1196,1.1207,1.1194,1.1199,2565
20100301|2010-02-05 12:00,5,1.1199,1.1224,1.1198,1.1223,3228
20100301|2010-02-05 12:30,5,1.1222,1.1261,1.1222,1.1234,8373
20100301|2010-02-05 13:00,5,1.1234,1.1235,1.1201,1.1209,4027
20100301|2010-02-05 13:30,5,1.1209,1.1219,1.1203,1.1216,3118
20100301|2010-02-05 14:00,5,1.1216,1.1216,1.1188,1.1195,4668
20100301|2010-02-05 14:30,5,1.1194,1.1197,1.1181,1.1188,2208
20100301|2010-02-05 15:00,5,1.119,1.12,1.1185,1.1196,627
20100301|2010-02-05 15:30,5,1.1196,1.1213,1.1195,1.1208,985
20100301|2010-02-07 17:00,8,1.1213,1.1219,1.1197,1.1202,927
20100301|2010-02-07 17:30,8,1.1202,1.1211,1.1198,1.1204,671
20100301|2010-02-07 18:00,8,1.1204,1.1204,1.1181,1.1189,1763
20100301|2010-02-07 18:30,8,1.1189,1.1193,1.1181,1.1185,804
20100301|2010-02-07 19:00,8,1.1186,1.1196,1.1182,1.119,648
20100301|2010-02-07 19:30,8,1.119,1.1206,1.1189,1.1202,827
20100301|2010-02-07 20:00,8,1.1204,1.1212,1.1199,1.1204,828
20100301|2010-02-07 20:30,8,1.1205,1.1208,1.1201,1.1202,522
20100301|2010-02-07 21:00,8,1.1202,1.1203,1.1195,1.1198,439
20100301|2010-02-07 21:30,8,1.1198,1.1205,1.1196,1.1201,264
20100301|2010-02-07 22:00,8,1.1201,1.1204,1.1196,1.1197,576
20100301|2010-02-07 22:30,8,1.1196,1.1204,1.1193,1.1197,847
20100301|2010-02-07 23:00,8,1.1196,1.1198,1.119,1.1197,464
20100301|2010-02-07 23:30,8,1.1198,1.1201,1.1186,1.1189,477
20100301|2010-02-08 00:00,8,1.119,1.1201,1.1189,1.1194,746
20100301|2010-02-08 00:30,8,1.1193,1.1209,1.1193,1.1207,1131
20100301|2010-02-08 01:00,8,1.1207,1.1208,1.1185,1.1191,1839
20100301|2010-02-08 01:30,8,1.119,1.1194,1.1175,1.1187,2625
20100301|2010-02-08 02:00,8,1.1188,1.1188,1.1172,1.1178,2430
20100301|2010-02-08 02:30,8,1.1178,1.1179,1.1167,1.1172,2181
20100301|2010-02-08 03:00,8,1.1172,1.1179,1.1168,1.1179,1705
20100301|2010-02-08 03:30,8,1.118,1.1195,1.1178,1.1188,973
20100301|2010-02-08 04:00,8,1.1188,1.119,1.1179,1.1181,1092
20100301|2010-02-08 04:30,8,1.1181,1.1185,1.1172,1.1182,1377
20100301|2010-02-08 05:00,8,1.1181,1.1191,1.1181,1.1186,987
20100301|2010-02-08 05:30,8,1.1186,1.1211,1.1184,1.1198,1862
20100301|2010-02-08 06:00,8,1.1198,1.1217,1.1194,1.1212,2029
20100301|2010-02-08 06:30,8,1.1212,1.1215,1.1196,1.1204,2350
20100301|2010-02-08 07:00,8,1.1205,1.1208,1.1198,1.1206,2147
20100301|2010-02-08 07:30,8,1.1206,1.1209,1.1188,1.1193,2501
20100301|2010-02-08 08:00,8,1.1192,1.1197,1.1185,1.1194,2248
20100301|2010-02-08 08:30,8,1.1195,1.122,1.1193,1.1201,6067
20100301|2010-02-08 09:00,8,1.1201,1.1212,1.1191,1.1203,4298
20100301|2010-02-08 09:30,8,1.1203,1.1209,1.1194,1.1207,3130
20100301|2010-02-08 10:00,8,1.1207,1.1207,1.119,1.1201,3858
20100301|2010-02-08 10:30,8,1.1202,1.1205,1.1191,1.1196,2424
20100301|2010-02-08 11:00,8,1.1196,1.1199,1.1191,1.1193,1803
20100301|2010-02-08 11:30,8,1.1193,1.1203,1.119,1.1195,1498
20100301|2010-02-08 12:00,8,1.1194,1.1204,1.1194,1.1199,1513
20100301|2010-02-08 12:30,8,1.1199,1.1204,1.1195,1.12,822
20100301|2010-02-08 13:00,8,1.1201,1.1201,1.1195,1.1199,636
20100301|2010-02-08 13:30,8,1.1198,1.1199,1.1192,1.1192,999
20100301|2010-02-08 14:00,8,1.1192,1.1199,1.1192,1.1196,817
20100301|2010-02-08 14:30,8,1.1196,1.1202,1.1191,1.1202,1440
20100301|2010-02-08 15:00,8,1.1202,1.1204,1.1198,1.1203,601
20100301|2010-02-08 15:30,8,1.1203,1.121,1.1197,1.1207,846
20100301|2010-02-08 17:00,9,1.1207,1.121,1.1202,1.1209,203
20100301|2010-02-08 17:30,9,1.1207,1.1212,1.1206,1.1209,191
20100301|2010-02-08 18:00,9,1.121,1.121,1.1186,1.1192,1999
20100301|2010-02-08 18:30,9,1.1193,1.1209,1.1186,1.1205,1172
20100301|2010-02-08 19:00,9,1.1205,1.1211,1.1193,1.1198,1487
20100301|2010-02-08 19:30,9,1.1198,1.1205,1.1195,1.1198,920
20100301|2010-02-08 20:00,9,1.1197,1.1198,1.1176,1.1187,2076
20100301|2010-02-08 20:30,9,1.1187,1.1192,1.1184,1.1189,457
20100301|2010-02-08 21:00,9,1.1189,1.1193,1.1188,1.1188,297
20100301|2010-02-08 21:30,9,1.1189,1.119,1.1178,1.1186,1141
20100301|2010-02-08 22:00,9,1.1186,1.1191,1.1186,1.119,431
20100301|2010-02-08 22:30,9,1.1189,1.1192,1.1186,1.1191,231
20100301|2010-02-08 23:00,9,1.1192,1.1192,1.1185,1.1189,754
20100301|2010-02-08 23:30,9,1.1189,1.119,1.1182,1.1184,1071
20100301|2010-02-09 00:00,9,1.1185,1.1185,1.1175,1.1184,1275
20100301|2010-02-09 00:30,9,1.1184,1.1189,1.116,1.1169,2348
20100301|2010-02-09 01:00,9,1.1169,1.1172,1.1157,1.1162,2413
20100301|2010-02-09 01:30,9,1.1162,1.1171,1.1159,1.1169,1917
20100301|2010-02-09 02:00,9,1.1169,1.1178,1.1161,1.1165,2041
20100301|2010-02-09 02:30,9,1.1165,1.1174,1.1161,1.1169,2244
20100301|2010-02-09 03:00,9,1.117,1.117,1.1146,1.115,2690
20100301|2010-02-09 03:30,9,1.1149,1.1156,1.1146,1.115,843
20100301|2010-02-09 04:00,9,1.115,1.1151,1.1145,1.1149,784
20100301|2010-02-09 04:30,9,1.1148,1.1164,1.1148,1.116,1412
20100301|2010-02-09 05:00,9,1.1159,1.1172,1.1159,1.1164,1764
20100301|2010-02-09 05:30,9,1.1164,1.1166,1.1155,1.1156,859
20100301|2010-02-09 06:00,9,1.1156,1.1159,1.1146,1.1159,1120
20100301|2010-02-09 06:30,9,1.1159,1.1159,1.1136,1.115,4850
20100301|2010-02-09 07:00,9,1.115,1.1156,1.1146,1.1153,3324
20100301|2010-02-09 07:30,9,1.1153,1.1172,1.1146,1.1162,3273
20100301|2010-02-09 08:00,9,1.1162,1.1183,1.1158,1.1169,4831
20100301|2010-02-09 08:30,9,1.1169,1.1186,1.1167,1.1184,5773
20100301|2010-02-09 09:00,9,1.1184,1.1192,1.1179,1.1187,6175
20100301|2010-02-09 09:30,9,1.1186,1.1197,1.1183,1.119,5663
20100301|2010-02-09 10:00,9,1.1189,1.1193,1.1179,1.1186,4021
20100301|2010-02-09 10:30,9,1.1186,1.1192,1.1164,1.118,2634
20100301|2010-02-09 11:00,9,1.1181,1.1182,1.1143,1.1157,7542
20100301|2010-02-09 11:30,9,1.1156,1.1184,1.1153,1.1171,3847
20100301|2010-02-09 12:00,9,1.1172,1.118,1.1161,1.1173,2835
20100301|2010-02-09 12:30,9,1.1172,1.1173,1.1149,1.1149,2396
20100301|2010-02-09 13:00,9,1.115,1.1164,1.1146,1.1159,2354
20100301|2010-02-09 13:30,9,1.1158,1.1162,1.1151,1.1157,2125
20100301|2010-02-09 14:00,9,1.1159,1.1169,1.1153,1.1167,1728
20100301|2010-02-09 14:30,9,1.1166,1.1168,1.1158,1.1162,1104
20100301|2010-02-09 15:00,9,1.1162,1.1167,1.1153,1.116,588
20100301|2010-02-09 15:30,9,1.1158,1.116,1.1144,1.1144,303
20100301|2010-02-09 17:00,10,1.1138,1.1144,1.1128,1.1138,844
20100301|2010-02-09 17:30,10,1.1137,1.1143,1.1135,1.1136,455
20100301|2010-02-09 18:00,10,1.1137,1.1143,1.1112,1.1115,3471
20100301|2010-02-09 18:30,10,1.1116,1.1128,1.111,1.1127,1857
20100301|2010-02-09 19:00,10,1.1127,1.1128,1.1118,1.112,987
20100301|2010-02-09 19:30,10,1.1118,1.1141,1.1115,1.1141,1783
20100301|2010-02-09 20:00,10,1.1141,1.1142,1.1132,1.1139,1154
20100301|2010-02-09 20:30,10,1.1139,1.1147,1.1135,1.114,1210
20100301|2010-02-09 21:00,10,1.114,1.1154,1.1135,1.1149,1295
20100301|2010-02-09 21:30,10,1.1149,1.1152,1.1139,1.1146,879
20100301|2010-02-09 22:00,10,1.1146,1.1149,1.114,1.1147,657
20100301|2010-02-09 22:30,10,1.1146,1.1149,1.1142,1.1148,430
20100301|2010-02-09 23:00,10,1.1147,1.1168,1.1144,1.1166,2205
20100301|2010-02-09 23:30,10,1.1164,1.1172,1.1153,1.1157,2710
20100301|2010-02-10 00:00,10,1.1158,1.1161,1.1153,1.1157,622
20100301|2010-02-10 00:30,10,1.1158,1.116,1.1139,1.1143,1057
20100301|2010-02-10 01:00,10,1.1142,1.1151,1.1141,1.1147,903
20100301|2010-02-10 01:30,10,1.1147,1.1149,1.1135,1.1144,1361
20100301|2010-02-10 02:00,10,1.1144,1.116,1.114,1.1148,2944
20100301|2010-02-10 02:30,10,1.1148,1.1166,1.1147,1.1163,1983
20100301|2010-02-10 03:00,10,1.1163,1.1164,1.1156,1.1158,756
20100301|2010-02-10 03:30,10,1.1157,1.1161,1.115,1.115,900
20100301|2010-02-10 04:00,10,1.115,1.1156,1.1143,1.115,3065
20100301|2010-02-10 04:30,10,1.115,1.116,1.1144,1.1158,1467
20100301|2010-02-10 05:00,10,1.1158,1.116,1.1151,1.1152,1062
20100301|2010-02-10 05:30,10,1.1151,1.1156,1.1146,1.1149,1367
20100301|2010-02-10 06:00,10,1.115,1.1159,1.115,1.115,1497
20100301|2010-02-10 06:30,10,1.115,1.1156,1.1147,1.1151,1963
20100301|2010-02-10 07:00,10,1.1151,1.1181,1.1151,1.117,6002
20100301|2010-02-10 07:30,10,1.1172,1.1207,1.1171,1.1184,9395
20100301|2010-02-10 08:00,10,1.1183,1.1186,1.1175,1.1182,3116
20100301|2010-02-10 08:30,10,1.1182,1.1185,1.1165,1.117,4989
20100301|2010-02-10 09:00,10,1.1171,1.1171,1.1133,1.1142,8979
20100301|2010-02-10 09:30,10,1.1143,1.1145,1.1119,1.1134,8840
20100301|2010-02-10 10:00,10,1.1132,1.1138,1.1115,1.1116,6250
20100301|2010-02-10 10:30,10,1.1116,1.1128,1.1106,1.1126,6384
20100301|2010-02-10 11:00,10,1.1127,1.1132,1.1117,1.1121,3023
20100301|2010-02-10 11:30,10,1.1121,1.1123,1.1112,1.1116,2413
20100301|2010-02-10 12:00,10,1.1116,1.1118,1.1104,1.1112,4567
20100301|2010-02-10 12:30,10,1.1111,1.1123,1.1111,1.1122,2544
20100301|2010-02-10 13:00,10,1.1122,1.1126,1.1116,1.1126,1969
20100301|2010-02-10 13:30,10,1.1126,1.1129,1.1117,1.1126,2264
20100301|2010-02-10 14:00,10,1.1126,1.1129,1.1116,1.1117,1768
20100301|2010-02-10 14:30,10,1.1117,1.1123,1.1115,1.1116,914
20100301|2010-02-10 15:00,10,1.1116,1.1119,1.1111,1.1115,524
20100301|2010-02-10 15:30,10,1.1113,1.1124,1.1112,1.1117,215
20100301|2010-02-10 17:00,11,1.1118,1.112,1.1115,1.1117,76
20100301|2010-02-10 17:30,11,1.1116,1.1123,1.1114,1.1122,460
20100301|2010-02-10 18:00,11,1.1123,1.1124,1.1108,1.1117,673
20100301|2010-02-10 18:30,11,1.1118,1.1122,1.1095,1.1102,2854
20100301|2010-02-10 19:00,11,1.1101,1.1108,1.1099,1.1104,366
20100301|2010-02-10 19:30,11,1.1105,1.1115,1.1104,1.1108,508
20100301|2010-02-10 20:00,11,1.1109,1.1119,1.1105,1.1115,933
20100301|2010-02-10 20:30,11,1.1114,1.1126,1.1114,1.1123,510
20100301|2010-02-10 21:00,11,1.1124,1.1131,1.1123,1.1127,363
20100301|2010-02-10 21:30,11,1.1127,1.1129,1.112,1.1121,353
20100301|2010-02-10 22:00,11,1.1121,1.1134,1.112,1.1131,527
20100301|2010-02-10 22:30,11,1.113,1.1134,1.1123,1.1125,403
20100301|2010-02-10 23:00,11,1.1125,1.1133,1.1124,1.1125,345
20100301|2010-02-10 23:30,11,1.1124,1.113,1.1123,1.1124,286
20100301|2010-02-11 00:00,11,1.1124,1.1133,1.1116,1.1119,729
20100301|2010-02-11 00:30,11,1.1118,1.1122,1.1114,1.1114,495
20100301|2010-02-11 01:00,11,1.1114,1.1124,1.1108,1.1118,1429
20100301|2010-02-11 01:30,11,1.1119,1.1124,1.1111,1.1115,1060
20100301|2010-02-11 02:00,11,1.1116,1.1122,1.1113,1.1119,1390
20100301|2010-02-11 02:30,11,1.112,1.1123,1.1108,1.111,1297
20100301|2010-02-11 03:00,11,1.111,1.1114,1.1107,1.1113,972
20100301|2010-02-11 03:30,11,1.1113,1.113,1.1111,1.1124,1263
20100301|2010-02-11 04:00,11,1.1124,1.1132,1.1124,1.1127,772
20100301|2010-02-11 04:30,11,1.1128,1.1138,1.1124,1.1137,969
20100301|2010-02-11 05:00,11,1.1137,1.1161,1.1135,1.1151,4586
20100301|2010-02-11 05:30,11,1.1151,1.1158,1.1146,1.1155,3341
20100301|2010-02-11 06:00,11,1.1155,1.1166,1.1146,1.1157,2827
20100301|2010-02-11 06:30,11,1.1158,1.116,1.1151,1.1155,1346
20100301|2010-02-11 07:00,11,1.1155,1.1159,1.1147,1.1149,2695
20100301|2010-02-11 07:30,11,1.1149,1.1151,1.1129,1.1143,7540
20100301|2010-02-11 08:00,11,1.1143,1.1155,1.1138,1.1145,6313
20100301|2010-02-11 08:30,11,1.1145,1.1154,1.1141,1.1145,5396
20100301|2010-02-11 09:00,11,1.1145,1.1152,1.114,1.1141,4333
20100301|2010-02-11 09:30,11,1.114,1.1143,1.1129,1.1138,4343
20100301|2010-02-11 10:00,11,1.1139,1.1145,1.1132,1.114,4033
20100301|2010-02-11 10:30,11,1.1139,1.1147,1.1126,1.1134,4807
20100301|2010-02-11 11:00,11,1.1133,1.1147,1.1132,1.1142,2025
20100301|2010-02-11 11:30,11,1.1143,1.1146,1.1134,1.1138,1565
20100301|2010-02-11 12:00,11,1.1137,1.1144,1.1134,1.1143,3032
20100301|2010-02-11 12:30,11,1.1144,1.1152,1.114,1.1152,1998
20100301|2010-02-11 13:00,11,1.1152,1.1157,1.1148,1.115,1417
20100301|2010-02-11 13:30,11,1.1151,1.1153,1.1141,1.1144,2078
20100301|2010-02-11 14:00,11,1.1144,1.1147,1.1142,1.1145,621
20100301|2010-02-11 14:30,11,1.1146,1.1147,1.1143,1.1145,670
20100301|2010-02-11 15:00,11,1.1147,1.1148,1.1143,1.1143,286
20100301|2010-02-11 15:30,11,1.1143,1.1149,1.1142,1.1142,744
20100301|2010-02-11 17:00,12,1.1145,1.1148,1.1139,1.1141,128
20100301|2010-02-11 17:30,12,1.1141,1.1144,1.1131,1.1135,331
20100301|2010-02-11 18:00,12,1.1134,1.1147,1.1131,1.1142,1546
20100301|2010-02-11 18:30,12,1.1142,1.1152,1.1134,1.1152,1392
20100301|2010-02-11 19:00,12,1.1152,1.1162,1.1149,1.1157,1334
20100301|2010-02-11 19:30,12,1.1157,1.1162,1.1148,1.1149,1127
20100301|2010-02-11 20:00,12,1.115,1.1154,1.1144,1.1151,551
20100301|2010-02-11 20:30,12,1.1151,1.1153,1.115,1.1151,288
20100301|2010-02-11 21:00,12,1.1152,1.1157,1.1151,1.1152,504
20100301|2010-02-11 21:30,12,1.1152,1.1156,1.115,1.1154,230
20100301|2010-02-11 22:00,12,1.1154,1.1164,1.1153,1.1163,385
20100301|2010-02-11 22:30,12,1.1162,1.1163,1.1159,1.1161,225
20100301|2010-02-11 23:00,12,1.1162,1.1162,1.115,1.1152,662
20100301|2010-02-11 23:30,12,1.1152,1.1154,1.1144,1.1144,519
20100301|2010-02-12 00:00,12,1.1145,1.1148,1.1142,1.1142,409
20100301|2010-02-12 00:30,12,1.1142,1.1146,1.1135,1.1144,841
20100301|2010-02-12 01:00,12,1.1144,1.1146,1.1111,1.1115,2763
20100301|2010-02-12 01:30,12,1.1115,1.1115,1.1094,1.1106,7830
20100301|2010-02-12 02:00,12,1.1106,1.1125,1.1095,1.1119,3831
20100301|2010-02-12 02:30,12,1.1118,1.1118,1.1068,1.1091,9622
20100301|2010-02-12 03:00,12,1.1091,1.1093,1.108,1.1081,1564
20100301|2010-02-12 03:30,12,1.1082,1.1123,1.1078,1.1121,3133
20100301|2010-02-12 04:00,12,1.1122,1.1161,1.1102,1.116,12289
20100301|2010-02-12 04:30,12,1.116,1.1164,1.1117,1.1122,11408
20100301|2010-02-12 05:00,12,1.1122,1.1128,1.1118,1.1123,1755
20100301|2010-02-12 05:30,12,1.1124,1.1124,1.1093,1.1098,3038
20100301|2010-02-12 06:00,12,1.1098,1.1109,1.1096,1.1107,1714
20100301|2010-02-12 06:30,12,1.1106,1.1108,1.1093,1.1098,1884
20100301|2010-02-12 07:00,12,1.1098,1.1102,1.1088,1.109,2998
20100301|2010-02-12 07:30,12,1.1089,1.1091,1.1061,1.1081,12815
20100301|2010-02-12 08:00,12,1.108,1.1127,1.1075,1.1118,9006
20100301|2010-02-12 08:30,12,1.1118,1.1125,1.1105,1.1116,7161
20100301|2010-02-12 09:00,12,1.1115,1.1132,1.1113,1.1117,7358
20100301|2010-02-12 09:30,12,1.1116,1.112,1.111,1.1112,2924
20100301|2010-02-12 10:00,12,1.1113,1.1117,1.11,1.1103,3021
20100301|2010-02-12 10:30,12,1.1103,1.1118,1.1102,1.1112,1665
20100301|2010-02-12 11:00,12,1.1113,1.1113,1.1097,1.1108,2909
20100301|2010-02-12 11:30,12,1.1109,1.112,1.1102,1.112,2424
20100301|2010-02-12 12:00,12,1.1119,1.1125,1.1118,1.112,1526
20100301|2010-02-12 12:30,12,1.112,1.1123,1.1114,1.1115,798
20100301|2010-02-12 13:00,12,1.1115,1.1117,1.1109,1.111,1561
20100301|2010-02-12 13:30,12,1.111,1.1121,1.1109,1.112,2291
20100301|2010-02-12 14:00,12,1.112,1.1123,1.1106,1.1111,1318
20100301|2010-02-12 14:30,12,1.1111,1.1115,1.1105,1.1115,587
20100301|2010-02-12 15:00,12,1.1113,1.1116,1.1109,1.1112,276
20100301|2010-02-14 17:00,16,1.1108,1.1115,1.1103,1.111,134
20100301|2010-02-14 17:30,16,1.1111,1.1114,1.1099,1.1102,422
20100301|2010-02-14 18:00,16,1.1106,1.1106,1.1089,1.1101,721
20100301|2010-02-14 18:30,16,1.1101,1.1108,1.1099,1.1102,167
20100301|2010-02-14 19:00,16,1.1101,1.1104,1.1088,1.1092,658
20100301|2010-02-14 19:30,16,1.109,1.1095,1.1085,1.109,588
20100301|2010-02-14 20:00,16,1.109,1.1093,1.1083,1.1093,357
20100301|2010-02-14 20:30,16,1.1093,1.1097,1.1088,1.1097,175
20100301|2010-02-14 21:00,16,1.1095,1.1096,1.1089,1.1093,147
20100301|2010-02-14 21:30,16,1.1092,1.1092,1.1087,1.1089,182
20100301|2010-02-14 22:00,16,1.1089,1.1098,1.1086,1.1092,217
20100301|2010-02-14 22:30,16,1.1091,1.1098,1.1087,1.1093,312
20100301|2010-02-14 23:00,16,1.1093,1.1096,1.1089,1.1095,270
20100301|2010-02-14 23:30,16,1.1095,1.1098,1.109,1.1096,304
20100301|2010-02-15 00:00,16,1.1095,1.11,1.1092,1.1095,278
20100301|2010-02-15 00:30,16,1.1098,1.1098,1.1091,1.1095,97
20100301|2010-02-15 01:00,16,1.1095,1.1101,1.109,1.1091,537
20100301|2010-02-15 01:30,16,1.1092,1.1097,1.1089,1.1094,772
20100301|2010-02-15 02:00,16,1.1094,1.1101,1.1092,1.1099,458
20100301|2010-02-15 02:30,16,1.1099,1.1109,1.1097,1.1105,949
20100301|2010-02-15 03:00,16,1.1106,1.1112,1.11,1.1108,625
20100301|2010-02-15 03:30,16,1.1108,1.112,1.1108,1.1116,1254
20100301|2010-02-15 04:00,16,1.1116,1.1118,1.1107,1.111,638
20100301|2010-02-15 04:30,16,1.111,1.1116,1.1106,1.1111,777
20100301|2010-02-15 05:00,16,1.111,1.1117,1.111,1.1115,296
20100301|2010-02-15 05:30,16,1.1115,1.1119,1.1113,1.1118,254
20100301|2010-02-15 06:00,16,1.1118,1.1122,1.1114,1.1119,646
20100301|2010-02-15 06:30,16,1.1118,1.1119,1.1112,1.1116,319
20100301|2010-02-15 07:00,16,1.1115,1.1119,1.1114,1.1117,452
20100301|2010-02-15 07:30,16,1.1117,1.1124,1.1112,1.1113,757
20100301|2010-02-15 08:00,16,1.1113,1.1118,1.1112,1.1113,380
20100301|2010-02-15 08:30,16,1.1112,1.1117,1.1109,1.1112,586
20100301|2010-02-15 09:00,16,1.1112,1.1117,1.1107,1.1113,505
20100301|2010-02-15 09:30,16,1.1113,1.1116,1.1107,1.1115,523
20100301|2010-02-15 10:00,16,1.1115,1.1119,1.1107,1.1111,422
20100301|2010-02-15 10:30,16,1.1111,1.1116,1.1109,1.1111,192
20100301|2010-02-15 11:00,16,1.1112,1.1115,1.1109,1.1113,132
20100301|2010-02-15 11:30,16,1.1114,1.1118,1.1108,1.1118,246
20100301|2010-02-15 17:00,16,1.1111,1.1111,1.1105,1.1108,137
20100301|2010-02-15 17:30,16,1.1108,1.1108,1.1104,1.1106,85
20100301|2010-02-15 18:00,16,1.1105,1.111,1.1104,1.1107,649
20100301|2010-02-15 18:30,16,1.1108,1.1115,1.1104,1.1106,1162
20100301|2010-02-15 19:00,16,1.1106,1.111,1.1104,1.1109,459
20100301|2010-02-15 19:30,16,1.1109,1.1113,1.1108,1.111,342
20100301|2010-02-15 20:00,16,1.1111,1.1119,1.1108,1.1117,460
20100301|2010-02-15 20:30,16,1.1117,1.1123,1.1115,1.1119,780
20100301|2010-02-15 21:00,16,1.112,1.112,1.1113,1.1117,336
20100301|2010-02-15 21:30,16,1.1119,1.1123,1.1115,1.1121,306
20100301|2010-02-15 22:00,16,1.1121,1.1121,1.1118,1.1119,171
20100301|2010-02-15 22:30,16,1.1119,1.1122,1.1115,1.112,1146
20100301|2010-02-15 23:00,16,1.1119,1.1129,1.1116,1.1129,1300
20100301|2010-02-15 23:30,16,1.1128,1.1149,1.1127,1.1136,4029
20100301|2010-02-16 00:00,16,1.1136,1.1141,1.1136,1.1136,640
20100301|2010-02-16 00:30,16,1.1135,1.1143,1.1134,1.1135,954
20100301|2010-02-16 01:00,16,1.1134,1.1142,1.1129,1.1133,1173
20100301|2010-02-16 01:30,16,1.1132,1.1142,1.1132,1.1133,1160
20100301|2010-02-16 02:00,16,1.1133,1.1138,1.1125,1.1126,2523
20100301|2010-02-16 02:30,16,1.1126,1.1129,1.1121,1.1125,1243
20100301|2010-02-16 03:00,16,1.1125,1.1125,1.1108,1.1113,3198
20100301|2010-02-16 03:30,16,1.1112,1.1121,1.1111,1.1116,1128
20100301|2010-02-16 04:00,16,1.1116,1.1117,1.111,1.1114,1244
20100301|2010-02-16 04:30,16,1.1115,1.1121,1.1113,1.1114,696
20100301|2010-02-16 05:00,16,1.1114,1.1119,1.1111,1.1117,710
20100301|2010-02-16 05:30,16,1.1116,1.1117,1.1111,1.1116,676
20100301|2010-02-16 06:00,16,1.1117,1.1134,1.1117,1.113,2492
20100301|2010-02-16 06:30,16,1.1131,1.1131,1.1121,1.1123,1403
20100301|2010-02-16 07:00,16,1.1124,1.1127,1.1112,1.1113,2930
20100301|2010-02-16 07:30,16,1.1112,1.1122,1.1104,1.1112,4393
20100301|2010-02-16 08:00,16,1.1112,1.1112,1.1088,1.1096,7552
20100301|2010-02-16 08:30,16,1.1096,1.1105,1.1094,1.1103,4486
20100301|2010-02-16 09:00,16,1.1103,1.1105,1.1093,1.1098,3002
20100301|2010-02-16 09:30,16,1.1097,1.1099,1.1072,1.1081,10646
20100301|2010-02-16 10:00,16,1.108,1.1086,1.1079,1.108,3540
20100301|2010-02-16 10:30,16,1.1079,1.108,1.1049,1.1055,10909
20100301|2010-02-16 11:00,16,1.1056,1.1079,1.1055,1.1074,3686
20100301|2010-02-16 11:30,16,1.1074,1.1087,1.1073,1.1084,2275
20100301|2010-02-16 12:00,16,1.1084,1.1104,1.1083,1.1093,5112
20100301|2010-02-16 12:30,16,1.1094,1.1095,1.1088,1.1095,1235
20100301|2010-02-16 13:00,16,1.1094,1.1109,1.1094,1.1098,3402
20100301|2010-02-16 13:30,16,1.1098,1.1104,1.1093,1.1094,2272
20100301|2010-02-16 14:00,16,1.1093,1.1097,1.1092,1.1092,1029
20100301|2010-02-16 14:30,16,1.1092,1.1099,1.1091,1.1093,1226
20100301|2010-02-16 15:00,16,1.1093,1.1102,1.1092,1.1094,727
20100301|2010-02-16 15:30,16,1.1094,1.1097,1.109,1.1097,133
20100301|2010-02-16 17:00,17,1.1089,1.1089,1.1078,1.1086,257
20100301|2010-02-16 17:30,17,1.1086,1.1089,1.108,1.1081,550
20100301|2010-02-16 18:00,17,1.1081,1.1082,1.1073,1.108,1405
20100301|2010-02-16 18:30,17,1.1079,1.1083,1.1077,1.1079,1105
20100301|2010-02-16 19:00,17,1.1079,1.1088,1.1079,1.108,1122
20100301|2010-02-16 19:30,17,1.1081,1.1083,1.1078,1.108,345
20100301|2010-02-16 20:00,17,1.1081,1.1081,1.1077,1.1078,509
20100301|2010-02-16 20:30,17,1.1078,1.1078,1.1072,1.1073,368
20100301|2010-02-16 21:00,17,1.1074,1.1078,1.107,1.1073,420
20100301|2010-02-16 21:30,17,1.1073,1.1074,1.1067,1.1072,485
20100301|2010-02-16 22:00,17,1.1072,1.1078,1.1071,1.1074,380
20100301|2010-02-16 22:30,17,1.1074,1.1075,1.1068,1.1074,1031
20100301|2010-02-16 23:00,17,1.1074,1.1075,1.1071,1.1074,371
20100301|2010-02-16 23:30,17,1.1075,1.1076,1.107,1.1076,326
20100301|2010-02-17 00:00,17,1.1074,1.1077,1.1068,1.1069,748
20100301|2010-02-17 00:30,17,1.107,1.1076,1.1066,1.107,889
20100301|2010-02-17 01:00,17,1.1069,1.1094,1.1069,1.1087,2673
20100301|2010-02-17 01:30,17,1.1086,1.1093,1.1076,1.1083,2384
20100301|2010-02-17 02:00,17,1.1082,1.1084,1.1063,1.1066,5429
20100301|2010-02-17 02:30,17,1.1066,1.1073,1.1064,1.1064,1863
20100301|2010-02-17 03:00,17,1.1065,1.1068,1.1057,1.1057,1444
20100301|2010-02-17 03:30,17,1.1057,1.1059,1.1033,1.1036,4832
20100301|2010-02-17 04:00,17,1.1037,1.1043,1.1034,1.1042,1359
20100301|2010-02-17 04:30,17,1.1042,1.1048,1.1034,1.1048,1360
20100301|2010-02-17 05:00,17,1.1047,1.105,1.1036,1.1037,1143
20100301|2010-02-17 05:30,17,1.1037,1.1037,1.1021,1.1034,3113
20100301|2010-02-17 06:00,17,1.1032,1.1034,1.1022,1.1022,1523
20100301|2010-02-17 06:30,17,1.1022,1.1024,1.0998,1.1003,6117
20100301|2010-02-17 07:00,17,1.1004,1.1014,1.0992,1.0997,7740
20100301|2010-02-17 07:30,17,1.0997,1.1012,1.0986,1.0998,9739
20100301|2010-02-17 08:00,17,1.0997,1.0998,1.0975,1.0987,8001
20100301|2010-02-17 08:30,17,1.0987,1.0999,1.0985,1.0986,6242
20100301|2010-02-17 09:00,17,1.0985,1.1001,1.0985,1.0994,7574
20100301|2010-02-17 09:30,17,1.0993,1.1012,1.097,1.1008,10378
20100301|2010-02-17 10:00,17,1.1007,1.1027,1.1006,1.1022,9219
20100301|2010-02-17 10:30,17,1.1023,1.1029,1.1011,1.1014,4293
20100301|2010-02-17 11:00,17,1.1014,1.1021,1.1011,1.1015,2277
20100301|2010-02-17 11:30,17,1.1014,1.1017,1.1008,1.1013,1664
20100301|2010-02-17 12:00,17,1.1014,1.1015,1.0989,1.0996,3214
20100301|2010-02-17 12:30,17,1.0995,1.0998,1.0985,1.0994,1611
20100301|2010-02-17 13:00,17,1.0994,1.0994,1.096,1.0977,6948
20100301|2010-02-17 13:30,17,1.0977,1.0979,1.0966,1.0974,2658
20100301|2010-02-17 14:00,17,1.0973,1.0975,1.0962,1.0965,1517
20100301|2010-02-17 14:30,17,1.0965,1.0967,1.0959,1.0965,1214
20100301|2010-02-17 15:00,17,1.0965,1.0967,1.0939,1.095,1618
20100301|2010-02-17 15:30,17,1.0947,1.0964,1.0947,1.0958,237
20100301|2010-02-17 17:00,18,1.0969,1.098,1.0965,1.0979,587
20100301|2010-02-17 17:30,18,1.0977,1.0982,1.0973,1.0981,434
20100301|2010-02-17 18:00,18,1.098,1.0987,1.0974,1.0977,2249
20100301|2010-02-17 18:30,18,1.0976,1.0983,1.0971,1.098,1885
20100301|2010-02-17 19:00,18,1.098,1.0986,1.0979,1.0984,808
20100301|2010-02-17 19:30,18,1.0984,1.0988,1.0982,1.0987,575
20100301|2010-02-17 20:00,18,1.0988,1.0993,1.0984,1.0985,1536
20100301|2010-02-17 20:30,18,1.0985,1.1005,1.0979,1.0995,3181
20100301|2010-02-17 21:00,18,1.0996,1.1004,1.0989,1.0993,1091
20100301|2010-02-17 21:30,18,1.0993,1.0996,1.0991,1.0994,325
20100301|2010-02-17 22:00,18,1.0993,1.0998,1.0989,1.0991,554
20100301|2010-02-17 22:30,18,1.099,1.0997,1.099,1.0996,518
20100301|2010-02-17 23:00,18,1.0995,1.1,1.0994,1.0994,538
20100301|2010-02-17 23:30,18,1.0994,1.1008,1.0992,1.1001,1007
20100301|2010-02-18 00:00,18,1.1,1.1011,1.1,1.1005,715
20100301|2010-02-18 00:30,18,1.1004,1.1004,1.0992,1.0995,653
20100301|2010-02-18 01:00,18,1.0994,1.1014,1.0991,1.1009,2255
20100301|2010-02-18 01:30,18,1.1008,1.101,1.0991,1.0991,2068
20100301|2010-02-18 02:00,18,1.0991,1.0995,1.0983,1.0993,2996
20100301|2010-02-18 02:30,18,1.0993,1.1003,1.0993,1.1001,1187
20100301|2010-02-18 03:00,18,1.1,1.1005,1.0993,1.1004,1289
20100301|2010-02-18 03:30,18,1.1004,1.1023,1.1,1.1014,2737
20100301|2010-02-18 04:00,18,1.1015,1.1022,1.1012,1.1019,1373
20100301|2010-02-18 04:30,18,1.1018,1.1019,1.1007,1.1009,990
20100301|2010-02-18 05:00,18,1.1008,1.1011,1.0999,1.1,1037
20100301|2010-02-18 05:30,18,1.1,1.1004,1.0994,1.1002,1176
20100301|2010-02-18 06:00,18,1.1004,1.1017,1.1003,1.101,2186
20100301|2010-02-18 06:30,18,1.101,1.1013,1.1006,1.1006,1879
20100301|2010-02-18 07:00,18,1.1006,1.1012,1.1004,1.1006,2653
20100301|2010-02-18 07:30,18,1.1007,1.1043,1.1007,1.1029,17168
20100301|2010-02-18 08:00,18,1.1028,1.1034,1.1021,1.1034,5082
20100301|2010-02-18 08:30,18,1.1034,1.1036,1.1014,1.1021,8875
20100301|2010-02-18 09:00,18,1.1023,1.1023,1.0995,1.1004,9826
20100301|2010-02-18 09:30,18,1.1004,1.1011,1.0993,1.0994,3701
20100301|2010-02-18 10:00,18,1.0995,1.0998,1.0931,1.0939,23240
20100301|2010-02-18 10:30,18,1.0938,1.095,1.0935,1.0937,5857
20100301|2010-02-18 11:00,18,1.0937,1.0963,1.0936,1.0956,4167
20100301|2010-02-18 11:30,18,1.0956,1.0963,1.0952,1.0956,1564
20100301|2010-02-18 12:00,18,1.0956,1.096,1.0947,1.0949,1477
20100301|2010-02-18 12:30,18,1.0949,1.0967,1.0949,1.0965,2798
20100301|2010-02-18 13:00,18,1.0965,1.0969,1.0945,1.0947,2679
20100301|2010-02-18 13:30,18,1.0947,1.0953,1.0944,1.0951,3261
20100301|2010-02-18 14:00,18,1.0951,1.0959,1.0948,1.0958,1682
20100301|2010-02-18 14:30,18,1.0957,1.096,1.0951,1.0957,1037
20100301|2010-02-18 15:00,18,1.0958,1.0965,1.0957,1.0962,454
20100301|2010-02-18 15:30,18,1.096,1.0961,1.0893,1.0893,3429
20100301|2010-02-18 17:00,19,1.0871,1.0889,1.0858,1.0883,996
20100301|2010-02-18 17:30,19,1.0885,1.0889,1.0866,1.0875,1387
20100301|2010-02-18 18:00,19,1.0875,1.0898,1.0874,1.0898,2634
20100301|2010-02-18 18:30,19,1.0898,1.0903,1.089,1.0896,2658
20100301|2010-02-18 19:00,19,1.0896,1.0896,1.0883,1.0886,1182
20100301|2010-02-18 19:30,19,1.0886,1.0887,1.0873,1.0882,1847
20100301|2010-02-18 20:00,19,1.0882,1.0904,1.0876,1.0895,2884
20100301|2010-02-18 20:30,19,1.0896,1.0897,1.0889,1.0896,922
20100301|2010-02-18 21:00,19,1.0896,1.0903,1.0893,1.0902,706
20100301|2010-02-18 21:30,19,1.0903,1.0903,1.0899,1.0903,415
20100301|2010-02-18 22:00,19,1.0903,1.0908,1.0902,1.0906,569
20100301|2010-02-18 22:30,19,1.0905,1.0905,1.0898,1.0901,694
20100301|2010-02-18 23:00,19,1.0901,1.0908,1.0898,1.0901,781
20100301|2010-02-18 23:30,19,1.0901,1.0901,1.0887,1.089,1371
20100301|2010-02-19 00:00,19,1.0889,1.0893,1.0877,1.0879,988
20100301|2010-02-19 00:30,19,1.088,1.0886,1.0879,1.0882,857
20100301|2010-02-19 01:00,19,1.0882,1.0886,1.0874,1.0884,2635
20100301|2010-02-19 01:30,19,1.0884,1.0888,1.0875,1.0875,2044
20100301|2010-02-19 02:00,19,1.0875,1.0879,1.0864,1.087,3470
20100301|2010-02-19 02:30,19,1.087,1.09,1.087,1.09,3118
20100301|2010-02-19 03:00,19,1.0899,1.0905,1.089,1.0892,1765
20100301|2010-02-19 03:30,19,1.0893,1.0907,1.0891,1.0895,1855
20100301|2010-02-19 04:00,19,1.0894,1.0899,1.0889,1.0892,889
20100301|2010-02-19 04:30,19,1.0892,1.0896,1.0887,1.0889,1154
20100301|2010-02-19 05:00,19,1.0888,1.0889,1.0871,1.0876,2766
20100301|2010-02-19 05:30,19,1.0875,1.0889,1.0873,1.0887,1374
20100301|2010-02-19 06:00,19,1.0887,1.09,1.0886,1.0889,1433
20100301|2010-02-19 06:30,19,1.0889,1.0898,1.0885,1.0894,1645
20100301|2010-02-19 07:00,19,1.0895,1.0899,1.0885,1.0892,3464
20100301|2010-02-19 07:30,19,1.0893,1.093,1.0878,1.0892,9634
20100301|2010-02-19 08:00,19,1.0892,1.0904,1.0888,1.0901,3226
20100301|2010-02-19 08:30,19,1.0901,1.0905,1.0894,1.0904,3879
20100301|2010-02-19 09:00,19,1.0903,1.0903,1.0876,1.088,4980
20100301|2010-02-19 09:30,19,1.088,1.0885,1.086,1.0872,6691
20100301|2010-02-19 10:00,19,1.0873,1.0877,1.0852,1.0862,7215
20100301|2010-02-19 10:30,19,1.0861,1.0875,1.086,1.0875,2849
20100301|2010-02-19 11:00,19,1.0876,1.0889,1.0873,1.0887,2966
20100301|2010-02-19 11:30,19,1.0887,1.089,1.0872,1.0885,2494
20100301|2010-02-19 12:00,19,1.0885,1.0897,1.0882,1.0892,1828
20100301|2010-02-19 12:30,19,1.0892,1.0907,1.089,1.0898,2235
20100301|2010-02-19 13:00,19,1.0898,1.09,1.0891,1.0896,1332
20100301|2010-02-19 13:30,19,1.0896,1.0907,1.0895,1.0901,2408
20100301|2010-02-19 14:00,19,1.0901,1.0913,1.09,1.0911,977
20100301|2010-02-19 14:30,19,1.091,1.0918,1.091,1.0914,2035
20100301|2010-02-19 15:00,19,1.0914,1.0922,1.0911,1.0922,542
20100301|2010-02-19 15:30,19,1.0922,1.093,1.0919,1.0927,114
20100301|2010-02-21 17:00,22,1.0914,1.0916,1.0899,1.0914,597
20100301|2010-02-21 17:30,22,1.0912,1.0918,1.091,1.0915,484
20100301|2010-02-21 18:00,22,1.0914,1.0915,1.0881,1.0897,2318
20100301|2010-02-21 18:30,22,1.0897,1.0904,1.0892,1.09,1430
20100301|2010-02-21 19:00,22,1.09,1.0915,1.0899,1.0909,1242
20100301|2010-02-21 19:30,22,1.0908,1.0911,1.0901,1.0911,1035
20100301|2010-02-21 20:00,22,1.0912,1.0912,1.0905,1.0909,476
20100301|2010-02-21 20:30,22,1.091,1.0919,1.091,1.0915,739
20100301|2010-02-21 21:00,22,1.0915,1.0919,1.0914,1.0914,862
20100301|2010-02-21 21:30,22,1.0913,1.0916,1.0912,1.0913,160
20100301|2010-02-21 22:00,22,1.0913,1.0915,1.0911,1.0913,310
20100301|2010-02-21 22:30,22,1.0913,1.0917,1.0912,1.0913,417
20100301|2010-02-21 23:00,22,1.0913,1.0914,1.0908,1.0908,691
20100301|2010-02-21 23:30,22,1.0908,1.0911,1.0906,1.0907,406
20100301|2010-02-22 00:00,22,1.0908,1.091,1.0904,1.0906,513
20100301|2010-02-22 00:30,22,1.0907,1.092,1.0906,1.0918,972
20100301|2010-02-22 01:00,22,1.0918,1.0919,1.091,1.0916,983
20100301|2010-02-22 01:30,22,1.0916,1.0934,1.0914,1.093,2142
20100301|2010-02-22 02:00,22,1.093,1.0933,1.0917,1.092,2003
20100301|2010-02-22 02:30,22,1.0921,1.0923,1.0913,1.092,1783
20100301|2010-02-22 03:00,22,1.092,1.0927,1.0916,1.0923,1584
20100301|2010-02-22 03:30,22,1.0922,1.0938,1.092,1.0937,1450
20100301|2010-02-22 04:00,22,1.0937,1.0938,1.0928,1.0933,912
20100301|2010-02-22 04:30,22,1.0934,1.096,1.0933,1.0957,3255
20100301|2010-02-22 05:00,22,1.0957,1.0957,1.0948,1.0951,914
20100301|2010-02-22 05:30,22,1.0952,1.0969,1.0949,1.0959,2626
20100301|2010-02-22 06:00,22,1.0957,1.0962,1.094,1.0945,1772
20100301|2010-02-22 06:30,22,1.0945,1.0952,1.094,1.0946,1324
20100301|2010-02-22 07:00,22,1.0946,1.0968,1.0944,1.0963,3812
20100301|2010-02-22 07:30,22,1.0962,1.0962,1.0949,1.0954,3183
20100301|2010-02-22 08:00,22,1.0954,1.0954,1.0932,1.0941,3423
20100301|2010-02-22 08:30,22,1.0941,1.0955,1.0939,1.0951,3769
20100301|2010-02-22 09:00,22,1.095,1.0975,1.095,1.0971,7700
20100301|2010-02-22 09:30,22,1.0972,1.0974,1.0957,1.0969,3409
20100301|2010-02-22 10:00,22,1.097,1.0988,1.0968,1.0982,4792
20100301|2010-02-22 10:30,22,1.0982,1.0986,1.0975,1.0976,1894
20100301|2010-02-22 11:00,22,1.0976,1.0977,1.0967,1.0968,2487
20100301|2010-02-22 11:30,22,1.097,1.0972,1.0968,1.0969,1027
20100301|2010-02-22 12:00,22,1.0969,1.0972,1.0957,1.096,1745
20100301|2010-02-22 12:30,22,1.0961,1.0968,1.0959,1.0966,852
20100301|2010-02-22 13:00,22,1.0965,1.098,1.0964,1.0976,1724
20100301|2010-02-22 13:30,22,1.0976,1.0976,1.0966,1.0968,2523
20100301|2010-02-22 14:00,22,1.0968,1.0972,1.0967,1.097,701
20100301|2010-02-22 14:30,22,1.0968,1.098,1.0968,1.0977,1089
20100301|2010-02-22 15:00,22,1.0976,1.0978,1.0971,1.0974,456
20100301|2010-02-22 15:30,22,1.0972,1.0975,1.0967,1.0972,448
20100301|2010-02-22 17:00,23,1.0967,1.0967,1.0961,1.0962,319
20100301|2010-02-22 17:30,23,1.0962,1.0969,1.0954,1.0958,701
20100301|2010-02-22 18:00,23,1.0958,1.0967,1.0955,1.0958,2402
20100301|2010-02-22 18:30,23,1.0958,1.0969,1.0955,1.0966,778
20100301|2010-02-22 19:00,23,1.0966,1.0978,1.0966,1.0977,1115
20100301|2010-02-22 19:30,23,1.0976,1.0979,1.0976,1.0977,489
20100301|2010-02-22 20:00,23,1.0976,1.0982,1.0974,1.0981,1131
20100301|2010-02-22 20:30,23,1.098,1.0987,1.098,1.0985,789
20100301|2010-02-22 21:00,23,1.0986,1.0997,1.0982,1.099,1773
20100301|2010-02-22 21:30,23,1.099,1.0992,1.0986,1.0987,541
20100301|2010-02-22 22:00,23,1.0987,1.0991,1.0981,1.0982,906
20100301|2010-02-22 22:30,23,1.0982,1.0985,1.0982,1.0983,253
20100301|2010-02-22 23:00,23,1.0982,1.0988,1.0977,1.0987,1394
20100301|2010-02-22 23:30,23,1.0986,1.0987,1.0973,1.0981,1433
20100301|2010-02-23 00:00,23,1.0981,1.0985,1.0974,1.0977,678
20100301|2010-02-23 00:30,23,1.0977,1.0991,1.0977,1.0991,755
20100301|2010-02-23 01:00,23,1.099,1.1008,1.0989,1.1002,3875
20100301|2010-02-23 01:30,23,1.1002,1.1005,1.0991,1.0992,2368
20100301|2010-02-23 02:00,23,1.0992,1.0995,1.0988,1.0994,1948
20100301|2010-02-23 02:30,23,1.0994,1.1007,1.0994,1.1006,2109
20100301|2010-02-23 03:00,23,1.1006,1.1007,1.0993,1.0994,3602
20100301|2010-02-23 03:30,23,1.0995,1.0997,1.0992,1.0995,1236
20100301|2010-02-23 04:00,23,1.0996,1.1003,1.0993,1.1,1791
20100301|2010-02-23 04:30,23,1.0999,1.0999,1.0991,1.0993,1288
20100301|2010-02-23 05:00,23,1.0993,1.0996,1.0977,1.0992,3787
20100301|2010-02-23 05:30,23,1.0991,1.0999,1.0987,1.0995,1725
20100301|2010-02-23 06:00,23,1.0994,1.1002,1.0992,1.1,1796
20100301|2010-02-23 06:30,23,1.1,1.1033,1.1,1.1018,5767
20100301|2010-02-23 07:00,23,1.1018,1.1034,1.1012,1.1033,5868
20100301|2010-02-23 07:30,23,1.1033,1.1044,1.1021,1.1025,4373
20100301|2010-02-23 08:00,23,1.1024,1.1025,1.1011,1.1015,3150
20100301|2010-02-23 08:30,23,1.1015,1.1039,1.101,1.1039,4753
20100301|2010-02-23 09:00,23,1.1035,1.108,1.1032,1.1071,22748
20100301|2010-02-23 09:30,23,1.1071,1.1098,1.107,1.1088,10061
20100301|2010-02-23 10:00,23,1.1088,1.1098,1.1078,1.1094,5702
20100301|2010-02-23 10:30,23,1.1093,1.1109,1.1084,1.1107,6461
20100301|2010-02-23 11:00,23,1.1106,1.1107,1.108,1.109,5893
20100301|2010-02-23 11:30,23,1.1089,1.109,1.1078,1.108,2958
20100301|2010-02-23 12:00,23,1.1079,1.1117,1.1079,1.1099,7031
20100301|2010-02-23 12:30,23,1.11,1.1124,1.1099,1.111,4499
20100301|2010-02-23 13:00,23,1.1111,1.1113,1.1098,1.1103,2281
20100301|2010-02-23 13:30,23,1.1103,1.1105,1.1085,1.109,3519
20100301|2010-02-23 14:00,23,1.1089,1.1095,1.1083,1.1092,2174
20100301|2010-02-23 14:30,23,1.1092,1.1095,1.1085,1.109,867
20100301|2010-02-23 15:00,23,1.1089,1.1091,1.1081,1.1082,577
20100301|2010-02-23 15:30,23,1.1082,1.1088,1.108,1.1083,277
20100301|2010-02-23 17:00,24,1.1084,1.1086,1.108,1.1083,213
20100301|2010-02-23 17:30,24,1.1083,1.1093,1.1078,1.109,556
20100301|2010-02-23 18:00,24,1.109,1.11,1.1086,1.1092,2142
20100301|2010-02-23 18:30,24,1.109,1.1091,1.108,1.1084,1035
20100301|2010-02-23 19:00,24,1.1084,1.1093,1.1082,1.1085,516
20100301|2010-02-23 19:30,24,1.1085,1.1087,1.1074,1.1084,1195
20100301|2010-02-23 20:00,24,1.1085,1.109,1.1081,1.1088,588
20100301|2010-02-23 20:30,24,1.1088,1.1093,1.1085,1.1088,417
20100301|2010-02-23 21:00,24,1.1089,1.109,1.1083,1.1085,414
20100301|2010-02-23 21:30,24,1.1085,1.1088,1.108,1.1085,517
20100301|2010-02-23 22:00,24,1.1086,1.1087,1.1084,1.1087,351
20100301|2010-02-23 22:30,24,1.1086,1.109,1.1083,1.1088,611
20100301|2010-02-23 23:00,24,1.1088,1.109,1.1082,1.1086,328
20100301|2010-02-23 23:30,24,1.1087,1.109,1.108,1.108,328
20100301|2010-02-24 00:00,24,1.1084,1.1086,1.108,1.1086,534
20100301|2010-02-24 00:30,24,1.1086,1.1091,1.1084,1.1084,573
20100301|2010-02-24 01:00,24,1.1085,1.1086,1.1075,1.1076,1187
20100301|2010-02-24 01:30,24,1.1075,1.1078,1.1068,1.1072,1986
20100301|2010-02-24 02:00,24,1.1072,1.1088,1.107,1.108,1839
20100301|2010-02-24 02:30,24,1.1081,1.11,1.1075,1.1094,2304
20100301|2010-02-24 03:00,24,1.1094,1.1116,1.1094,1.1104,3805
20100301|2010-02-24 03:30,24,1.1104,1.1109,1.1092,1.1096,2220
20100301|2010-02-24 04:00,24,1.1095,1.1104,1.109,1.11,1205
20100301|2010-02-24 04:30,24,1.11,1.1107,1.1094,1.1097,2038
20100301|2010-02-24 05:00,24,1.1096,1.1112,1.1095,1.1107,1024
20100301|2010-02-24 05:30,24,1.1108,1.1119,1.1096,1.11,2667
20100301|2010-02-24 06:00,24,1.1101,1.111,1.1101,1.1106,973
20100301|2010-02-24 06:30,24,1.1106,1.1106,1.1091,1.1093,1878
20100301|2010-02-24 07:00,24,1.1092,1.1093,1.1081,1.109,3313
20100301|2010-02-24 07:30,24,1.1091,1.1097,1.1081,1.1085,3559
20100301|2010-02-24 08:00,24,1.1084,1.1099,1.1079,1.1098,2298
20100301|2010-02-24 08:30,24,1.1097,1.1098,1.1079,1.1084,3421
20100301|2010-02-24 09:00,24,1.1084,1.1141,1.1078,1.1124,14744
20100301|2010-02-24 09:30,24,1.1124,1.1133,1.111,1.112,7743
20100301|2010-02-24 10:00,24,1.112,1.1125,1.1109,1.1122,5039
20100301|2010-02-24 10:30,24,1.1122,1.1123,1.1102,1.1104,2841
20100301|2010-02-24 11:00,24,1.1105,1.1113,1.1095,1.11,1988
20100301|2010-02-24 11:30,24,1.11,1.1102,1.109,1.1096,1584
20100301|2010-02-24 12:00,24,1.1096,1.1099,1.1086,1.109,2514
20100301|2010-02-24 12:30,24,1.109,1.1096,1.1078,1.1088,1914
20100301|2010-02-24 13:00,24,1.1087,1.1093,1.1087,1.1092,1727
20100301|2010-02-24 13:30,24,1.1091,1.1096,1.1088,1.1095,1690
20100301|2010-02-24 14:00,24,1.1094,1.1095,1.1089,1.1091,620
20100301|2010-02-24 14:30,24,1.109,1.1091,1.1084,1.1088,855
20100301|2010-02-24 15:00,24,1.1088,1.1093,1.1085,1.1088,226
20100301|2010-02-24 15:30,24,1.1091,1.1097,1.109,1.1094,165
20100301|2010-02-24 17:00,25,1.109,1.1092,1.1086,1.1086,85
20100301|2010-02-24 17:30,25,1.1087,1.1087,1.1073,1.1076,344
20100301|2010-02-24 18:00,25,1.1075,1.1085,1.1075,1.1082,1375
20100301|2010-02-24 18:30,25,1.1082,1.1097,1.1079,1.1097,2119
20100301|2010-02-24 19:00,25,1.1097,1.1132,1.1093,1.1127,5337
20100301|2010-02-24 19:30,25,1.1128,1.1145,1.1128,1.1136,3211
20100301|2010-02-24 20:00,25,1.1137,1.1153,1.1132,1.1144,1943
20100301|2010-02-24 20:30,25,1.1144,1.1178,1.1134,1.1168,4081
20100301|2010-02-24 21:00,25,1.1169,1.1173,1.1154,1.1157,2184
20100301|2010-02-24 21:30,25,1.1157,1.1165,1.1155,1.1163,1037
20100301|2010-02-24 22:00,25,1.1163,1.117,1.1156,1.1166,2346
20100301|2010-02-24 22:30,25,1.1166,1.1167,1.1149,1.1151,2164
20100301|2010-02-24 23:00,25,1.1152,1.1159,1.1146,1.1147,1911
20100301|2010-02-24 23:30,25,1.1146,1.1156,1.1146,1.1151,876
20100301|2010-02-25 00:00,25,1.1151,1.1187,1.1151,1.1181,2659
20100301|2010-02-25 00:30,25,1.118,1.1196,1.1173,1.1184,2043
20100301|2010-02-25 01:00,25,1.1184,1.1185,1.1167,1.1179,2397
20100301|2010-02-25 01:30,25,1.1179,1.1209,1.1174,1.12,4841
20100301|2010-02-25 02:00,25,1.12,1.1201,1.1181,1.1187,3865
20100301|2010-02-25 02:30,25,1.1187,1.1192,1.1174,1.118,2343
20100301|2010-02-25 03:00,25,1.1181,1.1196,1.118,1.119,2452
20100301|2010-02-25 03:30,25,1.119,1.121,1.1187,1.1194,4359
20100301|2010-02-25 04:00,25,1.1193,1.1198,1.1185,1.1188,1469
20100301|2010-02-25 04:30,25,1.1186,1.1202,1.1184,1.1199,1584
20100301|2010-02-25 05:00,25,1.1199,1.1206,1.1188,1.1192,1694
20100301|2010-02-25 05:30,25,1.1192,1.1193,1.1182,1.1187,1019
20100301|2010-02-25 06:00,25,1.1187,1.119,1.118,1.118,1118
20100301|2010-02-25 06:30,25,1.1181,1.1185,1.1178,1.1178,2002
20100301|2010-02-25 07:00,25,1.1178,1.1201,1.1173,1.1182,5500
20100301|2010-02-25 07:30,25,1.1182,1.1232,1.1182,1.122,16015
20100301|2010-02-25 08:00,25,1.122,1.1245,1.1218,1.1229,10669
20100301|2010-02-25 08:30,25,1.123,1.1238,1.1221,1.1233,6959
20100301|2010-02-25 09:00,25,1.1233,1.1238,1.1223,1.1228,5839
20100301|2010-02-25 09:30,25,1.1229,1.1249,1.1225,1.1247,4671
20100301|2010-02-25 10:00,25,1.1248,1.1259,1.1239,1.125,7595
20100301|2010-02-25 10:30,25,1.125,1.1259,1.1244,1.1255,5082
20100301|2010-02-25 11:00,25,1.1255,1.1262,1.1232,1.1238,4044
20100301|2010-02-25 11:30,25,1.1239,1.1247,1.1236,1.1246,1678
20100301|2010-02-25 12:00,25,1.1245,1.1249,1.1233,1.1237,2117
20100301|2010-02-25 12:30,25,1.1237,1.1243,1.1232,1.1234,3111
20100301|2010-02-25 13:00,25,1.1234,1.1237,1.1219,1.1226,3325
20100301|2010-02-25 13:30,25,1.1226,1.1228,1.1212,1.1221,4123
20100301|2010-02-25 14:00,25,1.122,1.1227,1.1212,1.1219,1680
20100301|2010-02-25 14:30,25,1.1218,1.123,1.1217,1.1225,1521
20100301|2010-02-25 15:00,25,1.1225,1.1232,1.1224,1.1227,448
20100301|2010-02-25 15:30,25,1.1228,1.1231,1.1218,1.1224,306
20100301|2010-02-25 17:00,26,1.1216,1.1219,1.1207,1.1218,405
20100301|2010-02-25 17:30,26,1.1216,1.1217,1.12,1.12,797
20100301|2010-02-25 18:00,26,1.1201,1.1204,1.1174,1.1185,2857
20100301|2010-02-25 18:30,26,1.1187,1.12,1.1182,1.1196,1332
20100301|2010-02-25 19:00,26,1.1198,1.1212,1.1196,1.1205,1186
20100301|2010-02-25 19:30,26,1.1205,1.1211,1.12,1.1205,1383
20100301|2010-02-25 20:00,26,1.1208,1.1208,1.1186,1.1186,1113
20100301|2010-02-25 20:30,26,1.1187,1.1199,1.1183,1.1197,975
20100301|2010-02-25 21:00,26,1.1197,1.1198,1.1192,1.1193,401
20100301|2010-02-25 21:30,26,1.1194,1.1201,1.1188,1.1196,1216
20100301|2010-02-25 22:00,26,1.1196,1.1199,1.1195,1.1199,223
20100301|2010-02-25 22:30,26,1.1198,1.1207,1.1198,1.1206,597
20100301|2010-02-25 23:00,26,1.1206,1.1208,1.1199,1.1202,488
20100301|2010-02-25 23:30,26,1.1202,1.1206,1.1198,1.1198,618
20100301|2010-02-26 00:00,26,1.1199,1.1201,1.1189,1.119,1072
20100301|2010-02-26 00:30,26,1.119,1.12,1.1186,1.12,1315
20100301|2010-02-26 01:00,26,1.1199,1.1209,1.1191,1.1192,1310
20100301|2010-02-26 01:30,26,1.1191,1.12,1.1186,1.1195,1293
20100301|2010-02-26 02:00,26,1.1194,1.1198,1.1191,1.1197,1262
20100301|2010-02-26 02:30,26,1.1197,1.1201,1.1191,1.1199,1538
20100301|2010-02-26 03:00,26,1.1198,1.1209,1.1194,1.1208,1438
20100301|2010-02-26 03:30,26,1.1208,1.1214,1.12,1.1205,1994
20100301|2010-02-26 04:00,26,1.1204,1.1209,1.1195,1.1198,1225
20100301|2010-02-26 04:30,26,1.1199,1.1208,1.1198,1.1205,888
20100301|2010-02-26 05:00,26,1.1205,1.1212,1.12,1.1211,1124
20100301|2010-02-26 05:30,26,1.121,1.1215,1.1202,1.1202,1548
20100301|2010-02-26 06:00,26,1.1202,1.1208,1.1196,1.1203,1598
20100301|2010-02-26 06:30,26,1.1203,1.1222,1.1199,1.1221,2849
20100301|2010-02-26 07:00,26,1.122,1.1233,1.1217,1.1219,4062
20100301|2010-02-26 07:30,26,1.1221,1.1228,1.1196,1.1212,4098
20100301|2010-02-26 08:00,26,1.1213,1.1222,1.1204,1.1221,3204
20100301|2010-02-26 08:30,26,1.122,1.1231,1.1214,1.123,5413
20100301|2010-02-26 09:00,26,1.1228,1.1259,1.1226,1.124,9525
20100301|2010-02-26 09:30,26,1.1241,1.1261,1.1234,1.1252,6419
20100301|2010-02-26 10:00,26,1.1251,1.126,1.124,1.125,5965
20100301|2010-02-26 10:30,26,1.125,1.126,1.124,1.1256,3093
20100301|2010-02-26 11:00,26,1.1257,1.1269,1.125,1.1255,5737
20100301|2010-02-26 11:30,26,1.1255,1.126,1.1247,1.1256,1318
20100301|2010-02-26 12:00,26,1.1255,1.1258,1.1249,1.1249,1114
20100301|2010-02-26 12:30,26,1.125,1.125,1.1234,1.124,2774
20100301|2010-02-26 13:00,26,1.124,1.1257,1.124,1.1252,1524
20100301|2010-02-26 13:30,26,1.1252,1.1257,1.1246,1.1254,2365
20100301|2010-02-26 14:00,26,1.1253,1.1254,1.1243,1.1246,782
20100301|2010-02-26 14:30,26,1.1246,1.1257,1.1244,1.1257,1034
20100301|2010-02-26 15:00,26,1.1257,1.1263,1.1251,1.1259,746
20100301|2010-02-26 15:30,26,1.126,1.1262,1.1239,1.1241,233
20100301|2010-02-28 17:00,1,1.1245,1.1252,1.123,1.1231,1034
20100301|2010-02-28 17:30,1,1.1233,1.1256,1.1233,1.1253,532
20100301|2010-02-28 18:00,1,1.1253,1.126,1.124,1.1242,2154
20100301|2010-02-28 18:30,1,1.1242,1.1246,1.1225,1.1246,2765
20100301|2010-02-28 19:00,1,1.1245,1.1248,1.1226,1.1231,1279
20100301|2010-02-28 19:30,1,1.1231,1.1232,1.1218,1.1225,1104
20100301|2010-02-28 20:00,1,1.1226,1.1228,1.1215,1.1217,573
20100301|2010-02-28 20:30,1,1.1217,1.1219,1.1211,1.1216,951
20100301|2010-02-28 21:00,1,1.1216,1.1219,1.1214,1.1219,282
20100301|2010-02-28 21:30,1,1.1218,1.1224,1.1214,1.1224,542
20100301|2010-02-28 22:00,1,1.1224,1.1229,1.1218,1.1227,889
20100301|2010-02-28 22:30,1,1.1227,1.1227,1.1216,1.1224,410
20100301|2010-02-28 23:00,1,1.1224,1.1232,1.1222,1.1227,424
20100301|2010-02-28 23:30,1,1.1226,1.1228,1.1221,1.1224,864
20100301|2010-03-01 00:00,1,1.1224,1.1224,1.1204,1.1204,1149
20100301|2010-03-01 00:30,1,1.1205,1.1215,1.1203,1.1209,1221
20100301|2010-03-01 01:00,1,1.121,1.1213,1.1197,1.1202,2293
20100301|2010-03-01 01:30,1,1.1202,1.1212,1.1201,1.1206,1513
20100301|2010-03-01 02:00,1,1.1206,1.1206,1.1191,1.1203,2578
20100301|2010-03-01 02:30,1,1.1202,1.1204,1.1192,1.1197,1924
20100301|2010-03-01 03:00,1,1.1197,1.1208,1.1196,1.1207,882
20100301|2010-03-01 03:30,1,1.1207,1.1208,1.1197,1.1203,490
20100301|2010-03-01 04:00,1,1.1202,1.1207,1.1191,1.1196,1139
20100301|2010-03-01 04:30,1,1.1195,1.121,1.1193,1.1207,1452
20100301|2010-03-01 05:00,1,1.1207,1.1208,1.1191,1.1193,1479
20100301|2010-03-01 05:30,1,1.1193,1.121,1.119,1.1205,3510
20100301|2010-03-01 06:00,1,1.1205,1.1206,1.1192,1.1196,1937
20100301|2010-03-01 06:30,1,1.1197,1.1209,1.1195,1.1208,1266
20100301|2010-03-01 07:00,1,1.1208,1.122,1.1203,1.1207,2540
20100301|2010-03-01 07:30,1,1.1208,1.1215,1.1202,1.1205,3277
20100301|2010-03-01 08:00,1,1.1206,1.1218,1.1203,1.121,1869
20100301|2010-03-01 08:30,1,1.121,1.1223,1.1203,1.1214,3091
20100301|2010-03-01 09:00,1,1.1214,1.1238,1.1207,1.1212,6473
20100301|2010-03-01 09:30,1,1.1212,1.1213,1.1184,1.1187,3649
20100301|2010-03-01 10:00,1,1.1188,1.1193,1.1176,1.119,4450
20100301|2010-03-01 10:30,1,1.1191,1.1208,1.1189,1.1201,3993
20100301|2010-03-01 11:00,1,1.1201,1.1209,1.1198,1.1203,1530
20100301|2010-03-01 11:30,1,1.1203,1.1216,1.1202,1.1214,1027
20100301|2010-03-01 12:00,1,1.1214,1.122,1.121,1.1218,1810
20100301|2010-03-01 12:30,1,1.1217,1.1219,1.1214,1.1216,762
20100301|2010-03-01 13:00,1,1.1215,1.1219,1.1214,1.1217,562
20100301|2010-03-01 13:30,1,1.1217,1.1232,1.1213,1.123,2084
20100301|2010-03-01 14:00,1,1.123,1.1231,1.1223,1.123,1437
20100301|2010-03-01 14:30,1,1.1231,1.1236,1.1224,1.1224,1779
20100301|2010-03-01 15:00,1,1.1225,1.1228,1.1222,1.1224,333
20100301|2010-03-01 15:30,1,1.1222,1.1225,1.1218,1.1219,101
20100301|2010-03-01 17:00,2,1.1216,1.1223,1.1213,1.1222,448
20100301|2010-03-01 17:30,2,1.1223,1.1227,1.1214,1.1214,675
20100301|2010-03-01 18:00,2,1.1213,1.1215,1.1203,1.1211,1685
20100301|2010-03-01 18:30,2,1.1211,1.1211,1.1198,1.12,1405
20100301|2010-03-01 19:00,2,1.1201,1.1206,1.1198,1.1206,932
20100301|2010-03-01 19:30,2,1.1204,1.121,1.1201,1.1206,1301
20100301|2010-03-01 20:00,2,1.1206,1.1207,1.1195,1.1201,609
20100301|2010-03-01 20:30,2,1.1201,1.1202,1.1195,1.12,409
20100301|2010-03-01 21:00,2,1.1201,1.1203,1.1193,1.1203,496
20100301|2010-03-01 21:30,2,1.1203,1.1209,1.1193,1.1193,1435
20100301|2010-03-01 22:00,2,1.1193,1.1201,1.1189,1.1193,1093
20100301|2010-03-01 22:30,2,1.1192,1.1195,1.1188,1.1192,499
20100301|2010-03-01 23:00,2,1.1192,1.1195,1.1189,1.1193,483
20100301|2010-03-01 23:30,2,1.1194,1.1201,1.1193,1.1199,520
20100301|2010-03-02 00:00,2,1.1199,1.1201,1.1191,1.1194,426
20100301|2010-03-02 00:30,2,1.1193,1.1201,1.1193,1.1194,874
20100301|2010-03-02 01:00,2,1.1194,1.1209,1.1193,1.1203,2150
20100301|2010-03-02 01:30,2,1.1202,1.1206,1.1197,1.1206,1190
20100301|2010-03-02 02:00,2,1.1206,1.1208,1.12,1.1205,1693
20100301|2010-03-02 02:30,2,1.1206,1.1239,1.1205,1.1228,5171
20100301|2010-03-02 03:00,2,1.1228,1.124,1.1216,1.1237,3937
20100301|2010-03-02 03:30,2,1.1237,1.1251,1.1226,1.1233,3902
20100301|2010-03-02 04:00,2,1.1234,1.124,1.123,1.1235,1486
20100301|2010-03-02 04:30,2,1.1235,1.1236,1.1221,1.1224,1713
20100301|2010-03-02 05:00,2,1.1224,1.1234,1.1222,1.1232,1124
20100301|2010-03-02 05:30,2,1.1232,1.1238,1.1219,1.1224,2540
20100301|2010-03-02 06:00,2,1.1224,1.1239,1.1223,1.1238,1615
20100301|2010-03-02 06:30,2,1.1238,1.1239,1.1225,1.1228,2221
20100301|2010-03-02 07:00,2,1.1229,1.123,1.1221,1.1225,2463
20100301|2010-03-02 07:30,2,1.1225,1.123,1.1205,1.1214,5200
20100301|2010-03-02 08:00,2,1.1214,1.123,1.1211,1.1226,3511
20100301|2010-03-02 08:30,2,1.1227,1.123,1.1216,1.1228,2868
20100301|2010-03-02 09:00,2,1.1227,1.1238,1.1218,1.1235,6530
20100301|2010-03-02 09:30,2,1.1235,1.124,1.1225,1.1233,3760
20100301|2010-03-02 10:00,2,1.1233,1.1245,1.1233,1.1236,4190
20100301|2010-03-02 10:30,2,1.1234,1.1244,1.1232,1.1242,1686
20100301|2010-03-02 11:00,2,1.1242,1.1243,1.1234,1.1237,2036
20100301|2010-03-02 11:30,2,1.1238,1.1238,1.1231,1.1235,982
20100301|2010-03-02 12:00,2,1.1235,1.1261,1.1234,1.1255,4573
20100301|2010-03-02 12:30,2,1.1255,1.1294,1.1252,1.128,6494
20100301|2010-03-02 13:00,2,1.1281,1.1287,1.1271,1.1272,2962
20100301|2010-03-02 13:30,2,1.1272,1.1282,1.127,1.128,2830
20100301|2010-03-02 14:00,2,1.1281,1.1281,1.1271,1.1276,992
20100301|2010-03-02 14:30,2,1.1277,1.1278,1.1268,1.1272,1076
20100301|2010-03-02 15:00,2,1.1273,1.1273,1.1264,1.1264,391
20100301|2010-03-02 15:30,2,1.1263,1.1268,1.1257,1.1259,360
20100301|2010-03-02 17:00,3,1.1266,1.1271,1.1261,1.1265,137
20100301|2010-03-02 17:30,3,1.1267,1.1272,1.1263,1.1267,416
20100301|2010-03-02 18:00,3,1.1267,1.1299,1.1266,1.1299,2257
20100301|2010-03-02 18:30,3,1.1298,1.1303,1.1276,1.1277,3850
20100301|2010-03-02 19:00,3,1.1278,1.128,1.1268,1.1268,1491
20100301|2010-03-02 19:30,3,1.1268,1.1279,1.1265,1.1273,1601
20100301|2010-03-02 20:00,3,1.1273,1.1284,1.1272,1.1277,1367
20100301|2010-03-02 20:30,3,1.1277,1.1284,1.1276,1.1278,625
20100301|2010-03-02 21:00,3,1.1279,1.1279,1.1273,1.1273,409
20100301|2010-03-02 21:30,3,1.1273,1.1278,1.127,1.1274,553
20100301|2010-03-02 22:00,3,1.1273,1.1275,1.1265,1.1266,1017
20100301|2010-03-02 22:30,3,1.1265,1.1276,1.1265,1.1272,278
20100301|2010-03-02 23:00,3,1.1272,1.1276,1.1266,1.1271,833
20100301|2010-03-02 23:30,3,1.1271,1.1271,1.1253,1.1253,844
20100301|2010-03-03 00:00,3,1.1254,1.1259,1.1247,1.1251,1157
20100301|2010-03-03 00:30,3,1.1251,1.1256,1.1249,1.1251,1240
20100301|2010-03-03 01:00,3,1.125,1.1253,1.1243,1.125,1665
20100301|2010-03-03 01:30,3,1.125,1.1264,1.1249,1.1262,1300
20100301|2010-03-03 02:00,3,1.1262,1.1269,1.1236,1.1261,6117
20100301|2010-03-03 02:30,3,1.1261,1.128,1.126,1.1278,2278
20100301|2010-03-03 03:00,3,1.1278,1.1289,1.1267,1.1272,2950
20100301|2010-03-03 03:30,3,1.1272,1.1276,1.1265,1.1271,1122
20100301|2010-03-03 04:00,3,1.1272,1.1272,1.1263,1.1265,1043
20100301|2010-03-03 04:30,3,1.1265,1.1268,1.1248,1.1254,2431
20100301|2010-03-03 05:00,3,1.1253,1.1267,1.1253,1.1265,993
20100301|2010-03-03 05:30,3,1.1266,1.1272,1.1263,1.1266,1206
20100301|2010-03-03 06:00,3,1.1265,1.127,1.1262,1.1267,1053
20100301|2010-03-03 06:30,3,1.1268,1.1282,1.1263,1.1268,2378
20100301|2010-03-03 07:00,3,1.1268,1.1278,1.1254,1.1266,6037
20100301|2010-03-03 07:30,3,1.1266,1.1274,1.1266,1.1269,3391
20100301|2010-03-03 08:00,3,1.127,1.1279,1.1263,1.1276,2846
20100301|2010-03-03 08:30,3,1.1277,1.1284,1.1264,1.1269,5121
20100301|2010-03-03 09:00,3,1.1269,1.1272,1.1252,1.1271,7038
20100301|2010-03-03 09:30,3,1.127,1.1298,1.1268,1.1295,6443
20100301|2010-03-03 10:00,3,1.1296,1.1301,1.1274,1.1281,7251
20100301|2010-03-03 10:30,3,1.1282,1.1323,1.1282,1.1308,10142
20100301|2010-03-03 11:00,3,1.1308,1.1323,1.1306,1.1313,3028
20100301|2010-03-03 11:30,3,1.1313,1.1318,1.1308,1.1313,2493
20100301|2010-03-03 12:00,3,1.1312,1.1318,1.1309,1.1311,1191
20100301|2010-03-03 12:30,3,1.1311,1.1312,1.1305,1.1306,1145
20100301|2010-03-03 13:00,3,1.1306,1.1311,1.1303,1.1305,2458
20100301|2010-03-03 13:30,3,1.1305,1.1315,1.1304,1.1314,2967
20100301|2010-03-03 14:00,3,1.1313,1.1317,1.1307,1.1308,1151
20100301|2010-03-03 14:30,3,1.1308,1.1315,1.1307,1.1311,1334
20100301|2010-03-03 15:00,3,1.131,1.1314,1.1305,1.1309,344
20100301|2010-03-03 15:30,3,1.1309,1.1312,1.1299,1.1307,185
20100301|2010-03-03 17:00,4,1.13,1.1306,1.1297,1.1302,281
20100301|2010-03-03 17:30,4,1.1302,1.1302,1.1284,1.1286,640
20100301|2010-03-03 18:00,4,1.1288,1.1294,1.1283,1.1286,1413
20100301|2010-03-03 18:30,4,1.1287,1.1298,1.1284,1.1296,877
20100301|2010-03-03 19:00,4,1.1296,1.1309,1.1294,1.1308,1257
20100301|2010-03-03 19:30,4,1.1307,1.131,1.1303,1.1307,663
20100301|2010-03-03 20:00,4,1.1307,1.131,1.1304,1.1308,463
20100301|2010-03-03 20:30,4,1.1308,1.1308,1.1296,1.1301,589
20100301|2010-03-03 21:00,4,1.1301,1.1312,1.13,1.1308,753
20100301|2010-03-03 21:30,4,1.1307,1.1311,1.1304,1.131,760
20100301|2010-03-03 22:00,4,1.131,1.1315,1.1299,1.1301,1249
20100301|2010-03-03 22:30,4,1.13,1.1308,1.1297,1.1306,1116
20100301|2010-03-03 23:00,4,1.1306,1.1309,1.1302,1.1306,1158
20100301|2010-03-03 23:30,4,1.1306,1.1318,1.1305,1.1314,912
20100301|2010-03-04 00:00,4,1.1314,1.1329,1.1314,1.1329,2508
20100301|2010-03-04 00:30,4,1.1329,1.1346,1.1328,1.1337,4400
20100301|2010-03-04 01:00,4,1.1339,1.1341,1.1327,1.1331,1271
20100301|2010-03-04 01:30,4,1.1331,1.1338,1.1312,1.1312,2549
20100301|2010-03-04 02:00,4,1.1314,1.1319,1.1308,1.1309,2383
20100301|2010-03-04 02:30,4,1.131,1.1322,1.1308,1.1313,1941
20100301|2010-03-04 03:00,4,1.1313,1.1319,1.1304,1.1306,1543
20100301|2010-03-04 03:30,4,1.1306,1.1307,1.1289,1.13,3439
20100301|2010-03-04 04:00,4,1.13,1.1315,1.1293,1.1309,1861
20100301|2010-03-04 04:30,4,1.1308,1.1313,1.1307,1.131,942
20100301|2010-03-04 05:00,4,1.131,1.132,1.1308,1.1318,1707
20100301|2010-03-04 05:30,4,1.1318,1.1322,1.1313,1.1314,1205
20100301|2010-03-04 06:00,4,1.1313,1.1324,1.1308,1.132,1635
20100301|2010-03-04 06:30,4,1.132,1.1326,1.1317,1.132,1153
20100301|2010-03-04 07:00,4,1.1319,1.132,1.1299,1.1305,2635
20100301|2010-03-04 07:30,4,1.1304,1.1305,1.1253,1.1261,13739
20100301|2010-03-04 08:00,4,1.1261,1.1261,1.1217,1.1231,18916
20100301|2010-03-04 08:30,4,1.123,1.1231,1.1209,1.122,7956
20100301|2010-03-04 09:00,4,1.122,1.1241,1.1219,1.122,6431
20100301|2010-03-04 09:30,4,1.122,1.1244,1.1215,1.1241,6035
20100301|2010-03-04 10:00,4,1.1242,1.1245,1.1223,1.1232,3356
20100301|2010-03-04 10:30,4,1.1232,1.1244,1.1227,1.1232,3959
20100301|2010-03-04 11:00,4,1.1233,1.1237,1.1225,1.1226,1284
20100301|2010-03-04 11:30,4,1.1226,1.1227,1.1219,1.1222,1539
20100301|2010-03-04 12:00,4,1.1223,1.1224,1.1203,1.1212,3151
20100301|2010-03-04 12:30,4,1.1212,1.1217,1.1207,1.1211,1657
20100301|2010-03-04 13:00,4,1.1211,1.1218,1.1211,1.1217,1295
20100301|2010-03-04 13:30,4,1.1217,1.1226,1.1215,1.1225,1750
20100301|2010-03-04 14:00,4,1.1224,1.1226,1.1219,1.1222,1125
20100301|2010-03-04 14:30,4,1.1222,1.1227,1.1219,1.1224,720
20100301|2010-03-04 15:00,4,1.1222,1.123,1.1221,1.1221,417
20100301|2010-03-04 15:30,4,1.1221,1.1232,1.1219,1.1231,178
20100301|2010-03-04 17:00,5,1.1222,1.1224,1.1209,1.1214,480
20100301|2010-03-04 17:30,5,1.1215,1.122,1.121,1.1215,429
20100301|2010-03-04 18:00,5,1.1214,1.1218,1.12,1.1206,1781
20100301|2010-03-04 18:30,5,1.1206,1.1206,1.1193,1.1203,1828
20100301|2010-03-04 19:00,5,1.1203,1.1209,1.1199,1.12,884
20100301|2010-03-04 19:30,5,1.1201,1.1202,1.1192,1.1197,1025
20100301|2010-03-04 20:00,5,1.1198,1.1211,1.1195,1.121,860
20100301|2010-03-04 20:30,5,1.1211,1.1211,1.1205,1.121,509
20100301|2010-03-04 21:00,5,1.1211,1.1215,1.1206,1.1211,814
20100301|2010-03-04 21:30,5,1.121,1.121,1.1204,1.1206,290
20100301|2010-03-04 22:00,5,1.1206,1.1209,1.1204,1.1204,281
20100301|2010-03-04 22:30,5,1.1203,1.1209,1.1202,1.1206,427
20100301|2010-03-04 23:00,5,1.1206,1.1207,1.12,1.1202,394
20100301|2010-03-04 23:30,5,1.1202,1.1204,1.12,1.12,516
20100301|2010-03-05 00:00,5,1.1199,1.1202,1.1196,1.1198,862
20100301|2010-03-05 00:30,5,1.1197,1.1197,1.1188,1.1195,1155
20100301|2010-03-05 01:00,5,1.1195,1.1197,1.1189,1.119,1300
20100301|2010-03-05 01:30,5,1.1192,1.1193,1.1181,1.1189,1977
20100301|2010-03-05 02:00,5,1.119,1.1204,1.1189,1.12,2464
20100301|2010-03-05 02:30,5,1.12,1.1209,1.1198,1.1203,2431
20100301|2010-03-05 03:00,5,1.1203,1.1211,1.1197,1.1201,1901
20100301|2010-03-05 03:30,5,1.1202,1.1207,1.1198,1.1207,682
20100301|2010-03-05 04:00,5,1.1207,1.1208,1.1199,1.1201,779
20100301|2010-03-05 04:30,5,1.1202,1.1203,1.1191,1.12,1002
20100301|2010-03-05 05:00,5,1.1199,1.12,1.1188,1.1193,1181
20100301|2010-03-05 05:30,5,1.1193,1.1196,1.119,1.1194,482
20100301|2010-03-05 06:00,5,1.1194,1.1194,1.1185,1.1189,1053
20100301|2010-03-05 06:30,5,1.1188,1.119,1.1184,1.1189,1750
20100301|2010-03-05 07:00,5,1.1189,1.1196,1.1165,1.1178,8049
20100301|2010-03-05 07:30,5,1.1165,1.1165,1.1076,1.1093,32153
20100301|2010-03-05 08:00,5,1.1094,1.1113,1.1088,1.1104,7307
20100301|2010-03-05 08:30,5,1.1105,1.111,1.1071,1.1073,8920
20100301|2010-03-05 09:00,5,1.1073,1.108,1.1057,1.1059,11575
20100301|2010-03-05 09:30,5,1.1058,1.106,1.1041,1.1042,4454
20100301|2010-03-05 10:00,5,1.1043,1.1058,1.1038,1.1056,8565
20100301|2010-03-05 10:30,5,1.1056,1.1073,1.1056,1.107,4322
20100301|2010-03-05 11:00,5,1.1071,1.1071,1.1053,1.1055,3078
20100301|2010-03-05 11:30,5,1.1055,1.1064,1.1053,1.1061,1751
20100301|2010-03-05 12:00,5,1.1061,1.1069,1.1058,1.1058,1747
20100301|2010-03-05 12:30,5,1.1059,1.1062,1.1054,1.1059,1614
20100301|2010-03-05 13:00,5,1.1058,1.1069,1.1056,1.1066,2273
20100301|2010-03-05 13:30,5,1.1067,1.1074,1.1065,1.1066,3663
20100301|2010-03-05 14:00,5,1.1067,1.1074,1.1064,1.1073,1344
20100301|2010-03-05 14:30,5,1.1074,1.1076,1.1065,1.1068,1424
20100301|2010-03-05 15:00,5,1.1067,1.1079,1.1067,1.1077,374
20100301|2010-03-05 15:30,5,1.1074,1.1079,1.107,1.1079,82
20100301|2010-03-07 17:00,8,1.1063,1.1063,1.1039,1.1046,965
20100301|2010-03-07 17:30,8,1.1047,1.1052,1.1027,1.1037,1866
20100301|2010-03-07 18:00,8,1.1036,1.1058,1.1031,1.1052,2917
20100301|2010-03-07 18:30,8,1.1052,1.1067,1.1051,1.1066,1339
20100301|2010-03-07 19:00,8,1.1065,1.1066,1.1053,1.1056,1606
20100301|2010-03-07 19:30,8,1.1056,1.1063,1.1048,1.1061,1508
20100301|2010-03-07 20:00,8,1.1062,1.1062,1.1055,1.1057,794
20100301|2010-03-07 20:30,8,1.1056,1.1069,1.1056,1.1067,900
20100301|2010-03-07 21:00,8,1.1068,1.1069,1.1059,1.1062,548
20100301|2010-03-07 21:30,8,1.1061,1.1064,1.1057,1.1058,482
20100301|2010-03-07 22:00,8,1.1059,1.1066,1.1057,1.1063,336
20100301|2010-03-07 22:30,8,1.1062,1.1064,1.1058,1.1058,338
20100301|2010-03-07 23:00,8,1.1058,1.1065,1.1057,1.1061,458
20100301|2010-03-07 23:30,8,1.1061,1.1061,1.1054,1.1057,425
20100301|2010-03-08 00:00,8,1.1057,1.1063,1.1055,1.1059,877
20100301|2010-03-08 00:30,8,1.1059,1.1063,1.1057,1.1058,674
20100301|2010-03-08 01:00,8,1.1059,1.1061,1.1051,1.106,1607
20100301|2010-03-08 01:30,8,1.106,1.1067,1.1054,1.1064,1107
20100301|2010-03-08 02:00,8,1.1064,1.1082,1.1064,1.107,3293
20100301|2010-03-08 02:30,8,1.107,1.1088,1.107,1.1079,2129
20100301|2010-03-08 03:00,8,1.1078,1.1081,1.1071,1.1076,1185
20100301|2010-03-08 03:30,8,1.1075,1.1087,1.1073,1.1085,1243
20100301|2010-03-08 04:00,8,1.1085,1.1092,1.1079,1.1083,1078
20100301|2010-03-08 04:30,8,1.1083,1.1084,1.1067,1.1069,1132
20100301|2010-03-08 05:00,8,1.1068,1.107,1.1061,1.1061,1016
20100301|2010-03-08 05:30,8,1.106,1.1063,1.1056,1.1062,1353
20100301|2010-03-08 06:00,8,1.1062,1.1068,1.106,1.1067,1737
20100301|2010-03-08 06:30,8,1.1068,1.1075,1.1063,1.1074,1586
20100301|2010-03-08 07:00,8,1.1074,1.1078,1.1063,1.1072,3065
20100301|2010-03-08 07:30,8,1.1073,1.1076,1.1069,1.1074,1606
20100301|2010-03-08 08:00,8,1.1075,1.1075,1.1058,1.1073,2104
20100301|2010-03-08 08:30,8,1.1072,1.1074,1.1065,1.1071,2917
20100301|2010-03-08 09:00,8,1.1072,1.1074,1.1059,1.1065,3249
20100301|2010-03-08 09:30,8,1.1065,1.1067,1.105,1.1063,3551
20100301|2010-03-08 10:00,8,1.1063,1.1082,1.1062,1.1076,4775
20100301|2010-03-08 10:30,8,1.1076,1.1084,1.1071,1.1073,2942
20100301|2010-03-08 11:00,8,1.1073,1.108,1.1066,1.1069,2794
20100301|2010-03-08 11:30,8,1.1069,1.1069,1.106,1.1066,1566
20100301|2010-03-08 12:00,8,1.1066,1.1068,1.1062,1.1066,463
20100301|2010-03-08 12:30,8,1.1066,1.107,1.1066,1.1069,317
20100301|2010-03-08 13:00,8,1.107,1.1075,1.1067,1.1069,1538
20100301|2010-03-08 13:30,8,1.1069,1.1076,1.1066,1.1072,2129
20100301|2010-03-08 14:00,8,1.1071,1.108,1.107,1.108,569
20100301|2010-03-08 14:30,8,1.1079,1.108,1.1072,1.1075,799
20100301|2010-03-08 15:00,8,1.1074,1.1081,1.1072,1.108,343
20100301|2010-03-08 15:30,8,1.1081,1.1081,1.107,1.107,169
20100301|2010-03-08 17:00,9,1.1073,1.1082,1.1072,1.1082,176
20100301|2010-03-08 17:30,9,1.108,1.1083,1.1071,1.1074,295
20100301|2010-03-08 18:00,9,1.1073,1.1089,1.1073,1.1088,1482
20100301|2010-03-08 18:30,9,1.1087,1.1101,1.108,1.11,1718
20100301|2010-03-08 19:00,9,1.11,1.1108,1.1096,1.1108,1967
20100301|2010-03-08 19:30,9,1.1108,1.1114,1.1103,1.1106,3018
20100301|2010-03-08 20:00,9,1.1106,1.1117,1.1105,1.1113,1029
20100301|2010-03-08 20:30,9,1.1113,1.1127,1.1112,1.1121,1699
20100301|2010-03-08 21:00,9,1.1121,1.1122,1.1109,1.1111,1097
20100301|2010-03-08 21:30,9,1.1111,1.1112,1.1104,1.1112,1025
20100301|2010-03-08 22:00,9,1.1112,1.1116,1.1107,1.1109,659
20100301|2010-03-08 22:30,9,1.1109,1.1113,1.1107,1.1107,448
20100301|2010-03-08 23:00,9,1.1108,1.1114,1.1106,1.1112,597
20100301|2010-03-08 23:30,9,1.1113,1.1117,1.1107,1.1112,902
20100301|2010-03-09 00:00,9,1.1111,1.1113,1.1107,1.1108,414
20100301|2010-03-09 00:30,9,1.1107,1.1124,1.1103,1.1118,1757
20100301|2010-03-09 01:00,9,1.112,1.1127,1.1112,1.1118,2302
20100301|2010-03-09 01:30,9,1.1118,1.1125,1.1114,1.1118,1290
20100301|2010-03-09 02:00,9,1.1119,1.1119,1.1098,1.1103,3670
20100301|2010-03-09 02:30,9,1.1102,1.1133,1.1099,1.113,6115
20100301|2010-03-09 03:00,9,1.113,1.1147,1.1123,1.114,5784
20100301|2010-03-09 03:30,9,1.1139,1.1158,1.1139,1.1143,3959
20100301|2010-03-09 04:00,9,1.1144,1.115,1.1137,1.1137,1432
20100301|2010-03-09 04:30,9,1.1136,1.1152,1.1136,1.114,1920
20100301|2010-03-09 05:00,9,1.114,1.115,1.1134,1.1135,1459
20100301|2010-03-09 05:30,9,1.1136,1.1143,1.1135,1.1138,1095
20100301|2010-03-09 06:00,9,1.1139,1.1146,1.1134,1.1143,1796
20100301|2010-03-09 06:30,9,1.1143,1.1146,1.1134,1.1134,2155
20100301|2010-03-09 07:00,9,1.1134,1.1145,1.1127,1.1142,4794
20100301|2010-03-09 07:30,9,1.1142,1.1149,1.1136,1.1139,3101
20100301|2010-03-09 08:00,9,1.1141,1.1141,1.113,1.1137,2106
20100301|2010-03-09 08:30,9,1.1137,1.1138,1.1125,1.1129,4179
20100301|2010-03-09 09:00,9,1.1129,1.1135,1.112,1.1128,5154
20100301|2010-03-09 09:30,9,1.1128,1.114,1.1123,1.1139,3434
20100301|2010-03-09 10:00,9,1.1139,1.1141,1.1131,1.1135,2737
20100301|2010-03-09 10:30,9,1.1136,1.1137,1.1124,1.1124,2196
20100301|2010-03-09 11:00,9,1.1125,1.1126,1.1117,1.1118,1437
20100301|2010-03-09 11:30,9,1.1119,1.1122,1.1114,1.1119,1667
20100301|2010-03-09 12:00,9,1.112,1.1125,1.1111,1.1112,2172
20100301|2010-03-09 12:30,9,1.1113,1.1119,1.1107,1.1108,1797
20100301|2010-03-09 13:00,9,1.1109,1.1114,1.1105,1.1111,2068
20100301|2010-03-09 13:30,9,1.1112,1.1119,1.111,1.1119,2312
20100301|2010-03-09 14:00,9,1.1119,1.112,1.1115,1.1117,886
20100301|2010-03-09 14:30,9,1.1118,1.1118,1.111,1.1112,991
20100301|2010-03-09 15:00,9,1.1111,1.1119,1.1111,1.1117,268
20100301|2010-03-09 15:30,9,1.1116,1.1118,1.1112,1.1113,95
20100301|2010-03-09 17:00,10,1.112,1.1124,1.1108,1.111,205
20100301|2010-03-09 17:30,10,1.111,1.1113,1.1102,1.1111,480
20100301|2010-03-09 18:00,10,1.111,1.111,1.1101,1.1102,1005
20100301|2010-03-09 18:30,10,1.1101,1.1116,1.1101,1.1116,743
20100301|2010-03-09 19:00,10,1.1115,1.1116,1.1112,1.1116,373
20100301|2010-03-09 19:30,10,1.1116,1.1116,1.1106,1.1108,621
20100301|2010-03-09 20:00,10,1.1108,1.111,1.1105,1.1109,411
20100301|2010-03-09 20:30,10,1.111,1.1113,1.1109,1.1112,209
20100301|2010-03-09 21:00,10,1.1113,1.1115,1.1108,1.111,299
20100301|2010-03-09 21:30,10,1.1109,1.1112,1.1106,1.1107,541
20100301|2010-03-09 22:00,10,1.1106,1.1112,1.1106,1.1111,454
20100301|2010-03-09 22:30,10,1.111,1.1111,1.1108,1.111,218
20100301|2010-03-09 23:00,10,1.1111,1.1111,1.1104,1.1107,284
20100301|2010-03-09 23:30,10,1.1108,1.1108,1.1097,1.1099,700
20100301|2010-03-10 00:00,10,1.1099,1.1104,1.1098,1.1104,471
20100301|2010-03-10 00:30,10,1.1103,1.1104,1.1094,1.1095,638
20100301|2010-03-10 01:00,10,1.1096,1.111,1.1093,1.1107,1414
20100301|2010-03-10 01:30,10,1.1108,1.1113,1.1105,1.1112,1312
20100301|2010-03-10 02:00,10,1.1111,1.1118,1.1099,1.1099,2961
20100301|2010-03-10 02:30,10,1.1098,1.1099,1.1082,1.1085,3743
20100301|2010-03-10 03:00,10,1.1085,1.1087,1.1062,1.1069,4156
20100301|2010-03-10 03:30,10,1.1069,1.1079,1.1064,1.1073,2335
20100301|2010-03-10 04:00,10,1.1074,1.1076,1.1062,1.1064,968
20100301|2010-03-10 04:30,10,1.1065,1.107,1.1052,1.1057,2727
20100301|2010-03-10 05:00,10,1.1056,1.1064,1.1055,1.1057,2413
20100301|2010-03-10 05:30,10,1.1057,1.1065,1.1053,1.1063,1980
20100301|2010-03-10 06:00,10,1.1063,1.1068,1.1057,1.1063,2221
20100301|2010-03-10 06:30,10,1.1063,1.1067,1.1061,1.1065,1174
20100301|2010-03-10 07:00,10,1.1065,1.1065,1.1047,1.1053,4426
20100301|2010-03-10 07:30,10,1.1052,1.1066,1.1052,1.1063,2123
20100301|2010-03-10 08:00,10,1.1063,1.1063,1.1039,1.104,4802
20100301|2010-03-10 08:30,10,1.104,1.104,1.1017,1.1025,12110
20100301|2010-03-10 09:00,10,1.1026,1.1031,1.1009,1.103,5981
20100301|2010-03-10 09:30,10,1.1031,1.1036,1.1021,1.1032,5454
20100301|2010-03-10 10:00,10,1.1032,1.1036,1.1025,1.103,4291
20100301|2010-03-10 10:30,10,1.103,1.1038,1.1023,1.1034,2364
20100301|2010-03-10 11:00,10,1.1033,1.1059,1.1033,1.1053,3632
20100301|2010-03-10 11:30,10,1.1053,1.1059,1.1039,1.1044,1668
20100301|2010-03-10 12:00,10,1.1044,1.1049,1.1039,1.1041,1295
20100301|2010-03-10 12:30,10,1.1041,1.1046,1.1039,1.1044,682
20100301|2010-03-10 13:00,10,1.1044,1.1051,1.1042,1.1045,1835
20100301|2010-03-10 13:30,10,1.1044,1.1051,1.1043,1.1047,1580
20100301|2010-03-10 14:00,10,1.1047,1.1051,1.1043,1.1051,1433
20100301|2010-03-10 14:30,10,1.1051,1.1051,1.1041,1.1048,766
20100301|2010-03-10 15:00,10,1.1047,1.105,1.1043,1.1048,420
20100301|2010-03-10 15:30,10,1.1048,1.1053,1.104,1.104,204
20100301|2010-03-10 17:00,11,1.1047,1.105,1.1042,1.1048,129
20100301|2010-03-10 17:30,11,1.1048,1.1064,1.1048,1.1051,1122
20100301|2010-03-10 18:00,11,1.105,1.1056,1.1048,1.1054,627
20100301|2010-03-10 18:30,11,1.1053,1.106,1.105,1.1058,681
20100301|2010-03-10 19:00,11,1.1058,1.106,1.1051,1.1051,363
20100301|2010-03-10 19:30,11,1.1051,1.1059,1.1048,1.1059,271
20100301|2010-03-10 20:00,11,1.106,1.1076,1.1058,1.1071,1325
20100301|2010-03-10 20:30,11,1.1071,1.1077,1.1068,1.1076,405
20100301|2010-03-10 21:00,11,1.1075,1.1085,1.1072,1.1081,443
20100301|2010-03-10 21:30,11,1.1082,1.1085,1.1073,1.1074,476
20100301|2010-03-10 22:00,11,1.1075,1.1075,1.1064,1.1071,599
20100301|2010-03-10 22:30,11,1.1071,1.1071,1.1062,1.1067,291
20100301|2010-03-10 23:00,11,1.1066,1.1073,1.1063,1.1064,248
20100301|2010-03-10 23:30,11,1.1064,1.1067,1.1061,1.1065,398
20100301|2010-03-11 00:00,11,1.1065,1.1067,1.1062,1.1064,211
20100301|2010-03-11 00:30,11,1.1065,1.107,1.1058,1.1062,326
20100301|2010-03-11 01:00,11,1.106,1.1063,1.1053,1.1063,1199
20100301|2010-03-11 01:30,11,1.1062,1.1071,1.106,1.1069,915
20100301|2010-03-11 02:00,11,1.1066,1.1066,1.105,1.1062,1172
20100301|2010-03-11 02:30,11,1.1062,1.1064,1.1054,1.1054,1184
20100301|2010-03-11 03:00,11,1.1053,1.1058,1.1048,1.105,561
20100301|2010-03-11 03:30,11,1.105,1.1055,1.1045,1.1049,702
20100301|2010-03-11 04:00,11,1.1048,1.1062,1.1044,1.1058,1043
20100301|2010-03-11 04:30,11,1.1057,1.106,1.1052,1.1052,706
20100301|2010-03-11 05:00,11,1.1053,1.1055,1.1046,1.1046,796
20100301|2010-03-11 05:30,11,1.1047,1.1048,1.1027,1.1029,1334
20100301|2010-03-11 06:00,11,1.1029,1.1032,1.1024,1.103,778
20100301|2010-03-11 06:30,11,1.1031,1.1037,1.1028,1.1035,540
20100301|2010-03-11 07:00,11,1.1035,1.1038,1.1028,1.1037,1142
20100301|2010-03-11 07:30,11,1.1037,1.1072,1.1031,1.1048,4803
20100301|2010-03-11 08:00,11,1.1047,1.1069,1.1046,1.105,2455
20100301|2010-03-11 08:30,11,1.105,1.1067,1.1045,1.1066,1244
20100301|2010-03-11 09:00,11,1.1067,1.1068,1.1053,1.1058,1803
20100301|2010-03-11 09:30,11,1.1057,1.1057,1.1042,1.1048,1487
20100301|2010-03-11 10:00,11,1.1048,1.1058,1.1045,1.1052,1152
20100301|2010-03-11 10:30,11,1.1052,1.1054,1.1034,1.1036,936
20100301|2010-03-11 11:00,11,1.1037,1.1045,1.1035,1.1045,932
20100301|2010-03-11 11:30,11,1.1044,1.1047,1.1042,1.1043,324
20100301|2010-03-11 12:00,11,1.1043,1.1054,1.1035,1.1039,1556
20100301|2010-03-11 12:30,11,1.1038,1.1041,1.1031,1.1035,656
20100301|2010-03-11 13:00,11,1.1034,1.1041,1.1034,1.1039,364
20100301|2010-03-11 13:30,11,1.104,1.1041,1.1034,1.1038,828
20100301|2010-03-11 14:00,11,1.1038,1.1044,1.1038,1.1043,226
20100301|2010-03-11 14:30,11,1.1043,1.1049,1.104,1.1044,272
20100301|2010-03-11 15:00,11,1.1044,1.1048,1.1042,1.1047,242
20100301|2010-03-11 15:30,11,1.1048,1.1051,1.1044,1.1044,44
20100301|2010-03-11 17:00,12,1.1034,1.104,1.102,1.1023,134
20100301|2010-03-11 17:30,12,1.1029,1.1033,1.1027,1.103,58
20100301|2010-03-11 18:00,12,1.1031,1.1036,1.1024,1.1036,162
20100301|2010-03-11 18:30,12,1.1034,1.1036,1.103,1.1036,56
20100301|2010-03-11 19:00,12,1.1034,1.1049,1.1033,1.1041,94
20100301|2010-03-11 19:30,12,1.1045,1.1053,1.1032,1.1034,125
20100301|2010-03-11 20:00,12,1.1039,1.1041,1.1032,1.1036,72
20100301|2010-03-11 20:30,12,1.1039,1.1039,1.1037,1.1039,92
20100301|2010-03-11 21:00,12,1.1038,1.1038,1.1032,1.1033,24
20100301|2010-03-11 21:30,12,1.1034,1.1034,1.1029,1.1029,30
20100301|2010-03-11 22:00,12,1.103,1.1033,1.1028,1.1032,72
20100301|2010-03-11 22:30,12,1.1031,1.1037,1.1031,1.1036,27
20100301|2010-03-11 23:00,12,1.1035,1.1038,1.1032,1.1036,36
20100301|2010-03-11 23:30,12,1.1037,1.1041,1.1034,1.1035,48
20100301|2010-03-12 00:00,12,1.1036,1.1039,1.1031,1.1032,53
20100301|2010-03-12 00:30,12,1.1033,1.1041,1.1029,1.1034,44
20100301|2010-03-12 01:00,12,1.1033,1.1036,1.1027,1.1034,87
20100301|2010-03-12 01:30,12,1.1033,1.1043,1.1031,1.1034,43
20100301|2010-03-12 02:00,12,1.1036,1.1043,1.1032,1.1042,293
20100301|2010-03-12 02:30,12,1.1042,1.1048,1.1038,1.1047,137
20100301|2010-03-12 03:00,12,1.1047,1.1061,1.1041,1.1055,216
20100301|2010-03-12 03:30,12,1.1055,1.1076,1.1051,1.1073,323
20100301|2010-03-12 04:00,12,1.1073,1.1084,1.1063,1.1074,601
20100301|2010-03-12 04:30,12,1.1076,1.109,1.1069,1.1071,497
20100301|2010-03-12 05:00,12,1.1069,1.1069,1.1058,1.1062,219
20100301|2010-03-12 05:30,12,1.1061,1.1065,1.1058,1.1063,52
20100301|2010-03-12 06:00,12,1.1065,1.1066,1.1054,1.1055,157
20100301|2010-03-12 06:30,12,1.1056,1.1061,1.1054,1.1059,53
20100301|2010-03-12 07:00,12,1.1058,1.106,1.1039,1.1045,354
20100301|2010-03-12 07:30,12,1.1045,1.1045,1.0991,1.0996,2329
20100301|2010-03-12 08:00,12,1.0995,1.1005,1.0992,1.0995,445
20100301|2010-03-12 08:30,12,1.0995,1.0998,1.0978,1.0994,776
20100301|2010-03-12 09:00,12,1.0993,1.1022,1.0992,1.1012,999
20100301|2010-03-12 09:30,12,1.1012,1.1033,1.1012,1.1022,514
20100301|2010-03-12 10:00,12,1.1022,1.1031,1.1018,1.102,592
20100301|2010-03-12 10:30,12,1.1017,1.1069,1.1017,1.1053,1312
20100301|2010-03-12 11:00,12,1.1052,1.1075,1.1051,1.1052,460
20100301|2010-03-12 11:30,12,1.1055,1.1058,1.1047,1.1057,93
20100301|2010-03-12 12:00,12,1.1055,1.1055,1.1044,1.1047,27
20100301|2010-03-12 12:30,12,1.1049,1.1052,1.1044,1.1045,30
20100301|2010-03-12 13:00,12,1.1045,1.1052,1.1044,1.105,110
20100301|2010-03-12 13:30,12,1.1048,1.1057,1.1045,1.1048,111
20100301|2010-03-12 14:00,12,1.1048,1.1056,1.1048,1.1055,51
20100301|2010-03-12 14:30,12,1.1055,1.1057,1.105,1.1056,92
20100301|2010-03-12 15:00,12,1.1054,1.1058,1.1052,1.1053,72
20100301|2010-03-12 15:30,12,1.1056,1.1056,1.1039,1.1039,58
20100301|2010-03-14 17:00,15,1.1037,1.1045,1.1037,1.1041,60
20100301|2010-03-14 17:30,15,1.104,1.104,1.1031,1.1031,4
20100301|2010-03-14 18:00,15,1.1035,1.1035,1.1034,1.1034,3
20100301|2010-03-14 18:30,15,1.1029,1.103,1.1021,1.1022,82
20100301|2010-03-14 19:00,15,1.1023,1.1028,1.1022,1.1028,35
20100301|2010-03-14 19:30,15,1.1029,1.1035,1.1015,1.1016,73
20100301|2010-03-14 20:00,15,1.102,1.1029,1.102,1.1029,33
20100301|2010-03-14 20:30,15,1.1029,1.103,1.1026,1.103,62
20100301|2010-03-14 21:00,15,1.1026,1.1026,1.1024,1.1025,18
20100301|2010-03-14 21:30,15,1.1025,1.1031,1.1025,1.1027,25
20100301|2010-03-14 22:00,15,1.1026,1.1026,1.1026,1.1026,4
20100301|2010-03-14 22:30,15,1.1032,1.1032,1.1027,1.1027,13
20100301|2010-03-14 23:00,15,1.1031,1.1037,1.1031,1.1037,46
20100301|2010-03-14 23:30,15,1.1034,1.1034,1.1034,1.1034,1
20100301|2010-03-15 00:00,15,1.104,1.1042,1.1039,1.1039,12
20100301|2010-03-15 00:30,15,1.1037,1.1037,1.1032,1.1032,3
20100301|2010-03-15 01:00,15,1.1039,1.1041,1.1037,1.104,20
20100301|2010-03-15 01:30,15,1.1036,1.1036,1.1024,1.1024,12
20100301|2010-03-15 02:00,15,1.1023,1.1026,1.1023,1.1024,3
20100301|2010-03-15 02:30,15,1.1028,1.1035,1.1018,1.1018,85
20100301|2010-03-15 03:00,15,1.1022,1.1031,1.1021,1.103,38
20100301|2010-03-15 03:30,15,1.1031,1.1034,1.1029,1.1031,53
20100301|2010-03-15 04:00,15,1.1025,1.1028,1.1017,1.1025,19
20100301|2010-03-15 04:30,15,1.1022,1.103,1.1022,1.103,6
20100301|2010-03-15 05:00,15,1.1023,1.1029,1.1022,1.1029,9
20100301|2010-03-15 05:30,15,1.1028,1.1028,1.1026,1.1026,5
20100301|2010-03-15 06:00,15,1.1025,1.1027,1.1024,1.1026,12
20100301|2010-03-15 06:30,15,1.1024,1.103,1.1023,1.103,13
20100301|2010-03-15 07:00,15,1.103,1.103,1.1023,1.1025,89
20100301|2010-03-15 07:30,15,1.1022,1.1024,1.1015,1.1022,30
20100301|2010-03-15 08:00,15,1.1026,1.1029,1.1023,1.1027,20
20100301|2010-03-15 08:30,15,1.1023,1.103,1.1023,1.1025,38
20100301|2010-03-15 09:00,15,1.1031,1.1031,1.1029,1.103,50
20100601|2009-06-15 13:00,15,1.0325,1.0325,1.0325,1.0325,1
20100601|2009-09-21 00:00,21,1.0933,1.0933,1.0933,1.0933,3
20100601|2009-09-28 09:30,28,1.123,1.123,1.123,1.123,8
20100601|2009-10-01 04:00,1,1.112,1.112,1.112,1.112,1
20100601|2009-10-02 07:30,2,1.123,1.123,1.122,1.122,11
20100601|2009-10-02 08:00,2,1.1245,1.1262,1.1245,1.1262,2
20100601|2009-10-04 22:30,5,1.1179,1.1192,1.1179,1.1192,10
20100601|2009-10-06 02:00,6,1.1268,1.1268,1.1268,1.1268,1
20100601|2009-10-07 01:30,7,1.1349,1.1361,1.1349,1.1358,3
20100601|2009-10-07 21:00,8,1.1327,1.1327,1.1307,1.1307,3
20100601|2009-10-14 08:30,14,1.1256,1.1256,1.1256,1.1256,3
20100601|2009-10-25 19:00,26,1.0888,1.0888,1.0888,1.0888,1
20100601|2009-10-28 00:00,28,1.0973,1.0973,1.0973,1.0973,3
20100601|2009-11-02 09:00,2,1.1091,1.1091,1.1091,1.1091,4
20100601|2009-11-04 13:00,4,1.0983,1.0983,1.0983,1.0983,1
20100601|2009-11-09 11:00,9,1.1124,1.1124,1.1124,1.1124,1
20100601|2009-11-10 11:30,10,1.1145,1.1145,1.1145,1.1145,1
20100601|2009-11-24 07:00,24,1.1307,1.1307,1.1307,1.1307,1
20100601|2009-11-25 13:00,25,1.1447,1.1447,1.1447,1.1447,1
20100601|2009-11-26 10:00,27,1.1569,1.1569,1.1569,1.1569,1
20100601|2009-11-30 04:00,30,1.1605,1.1605,1.1605,1.1605,2
20100601|2009-11-30 11:00,30,1.162,1.162,1.162,1.162,1
20100601|2009-11-30 20:00,1,1.1502,1.1502,1.1502,1.1502,1
20100601|2009-12-01 07:30,1,1.1514,1.1514,1.1514,1.1514,3
20100601|2009-12-01 08:00,1,1.1496,1.1496,1.1496,1.1496,1
20100601|2009-12-04 13:30,4,1.102,1.102,1.102,1.102,1
20100601|2009-12-09 10:00,9,1.1379,1.1379,1.1379,1.1379,1
20100601|2009-12-09 14:30,9,1.14,1.14,1.14,1.14,1
20100601|2009-12-09 17:00,10,1.1395,1.1395,1.1395,1.1395,1
20100601|2009-12-09 17:30,10,1.1375,1.1375,1.1375,1.1375,1
20100601|2009-12-09 18:30,10,1.138,1.138,1.136,1.136,2
20100601|2009-12-10 02:30,10,1.135,1.135,1.135,1.135,1
20100601|2009-12-10 10:30,10,1.1348,1.1348,1.1348,1.1348,8
20100601|2009-12-10 14:30,10,1.1355,1.1355,1.1355,1.1355,1
20100601|2009-12-10 20:00,11,1.1325,1.1325,1.1325,1.1325,1
20100601|2009-12-10 20:30,11,1.13,1.13,1.13,1.13,1
20100601|2009-12-11 07:30,11,1.1211,1.1211,1.1211,1.1211,1
20100601|2009-12-11 09:00,11,1.1167,1.1167,1.1147,1.1147,4
20100601|2009-12-11 09:30,11,1.115,1.115,1.115,1.115,1
20100601|2009-12-11 10:00,11,1.1157,1.1157,1.1157,1.1157,1
20100601|2009-12-14 03:00,14,1.132,1.133,1.132,1.133,2
20100601|2009-12-14 06:00,14,1.1306,1.1306,1.1306,1.1306,9
20100601|2009-12-14 09:00,14,1.132,1.132,1.132,1.132,5
20100601|2009-12-15 05:00,15,1.1204,1.1204,1.1204,1.1204,1
20100601|2009-12-15 05:30,15,1.1204,1.1204,1.1198,1.1198,2
20100601|2009-12-15 06:00,15,1.1197,1.1198,1.1195,1.1195,3
20100601|2009-12-15 06:30,15,1.1197,1.1197,1.1183,1.1183,27
20100601|2009-12-15 07:00,15,1.1174,1.1174,1.117,1.117,14
20100601|2009-12-15 07:30,15,1.118,1.1188,1.1177,1.1178,13
20100601|2009-12-15 08:00,15,1.1181,1.1189,1.1175,1.1189,16
20100601|2009-12-15 08:30,15,1.1191,1.1192,1.1185,1.1185,12
20100601|2009-12-15 09:00,15,1.1185,1.1185,1.1166,1.1166,17
20100601|2009-12-15 09:30,15,1.1164,1.1164,1.1162,1.1162,4
20100601|2009-12-15 10:00,15,1.1161,1.1161,1.1161,1.1161,2
20100601|2009-12-15 10:30,15,1.114,1.1143,1.1138,1.1138,10
20100601|2009-12-15 11:00,15,1.1138,1.1141,1.1138,1.1141,2
20100601|2009-12-15 11:30,15,1.1143,1.1143,1.1143,1.1143,10
20100601|2009-12-15 12:30,15,1.1154,1.1155,1.1154,1.1155,3
20100601|2009-12-15 13:00,15,1.1147,1.1151,1.1146,1.1151,6
20100601|2009-12-15 14:00,15,1.1171,1.1171,1.117,1.117,2
20100601|2009-12-15 14:30,15,1.118,1.118,1.118,1.118,1
20100601|2009-12-15 15:00,15,1.1176,1.1176,1.1176,1.1176,1
20100601|2009-12-15 15:30,15,1.1168,1.1168,1.1168,1.1168,3
20100601|2009-12-15 18:00,16,1.1193,1.1193,1.1193,1.1193,1
20100601|2009-12-15 22:30,16,1.1198,1.1198,1.1198,1.1198,1
20100601|2009-12-16 00:00,16,1.1201,1.1203,1.1201,1.1203,9
20100601|2009-12-16 01:30,16,1.1175,1.1175,1.1175,1.1175,2
20100601|2009-12-16 03:30,16,1.1154,1.1154,1.1154,1.1154,1
20100601|2009-12-16 08:00,16,1.1163,1.1163,1.1163,1.1163,1
20100601|2009-12-16 08:30,16,1.1166,1.1179,1.1166,1.1179,12
20100601|2009-12-16 10:00,16,1.1179,1.1179,1.1179,1.1179,5
20100601|2009-12-16 10:30,16,1.1173,1.1181,1.1173,1.1181,11
20100601|2009-12-16 13:00,16,1.1174,1.1174,1.1132,1.1132,19
20100601|2009-12-16 15:30,16,1.115,1.115,1.115,1.115,1
20100601|2009-12-16 19:30,17,1.1137,1.1143,1.1137,1.1143,23
20100601|2009-12-16 21:00,17,1.1115,1.1126,1.1114,1.1125,18
20100601|2009-12-17 06:30,17,1.1128,1.1128,1.1128,1.1128,10
20100601|2009-12-17 07:00,17,1.1111,1.1111,1.1111,1.1111,2
20100601|2009-12-17 07:30,17,1.1125,1.1125,1.1113,1.1117,4
20100601|2009-12-17 08:00,17,1.1128,1.113,1.1128,1.113,2
20100601|2009-12-17 11:00,17,1.1088,1.1088,1.1088,1.1088,1
20100601|2009-12-17 18:30,18,1.1243,1.1271,1.1243,1.126,3
20100601|2009-12-17 19:00,18,1.1196,1.1196,1.1196,1.1196,1
20100601|2009-12-17 20:00,18,1.1144,1.1144,1.1144,1.1144,1
20100601|2009-12-18 00:30,18,1.1172,1.1172,1.1172,1.1172,2
20100601|2009-12-18 01:00,18,1.1151,1.1151,1.1151,1.1151,5
20100601|2009-12-18 03:00,18,1.1094,1.1097,1.1094,1.1097,12
20100601|2009-12-18 07:30,18,1.1066,1.1066,1.1066,1.1066,2
20100601|2009-12-18 09:30,18,1.106,1.106,1.104,1.104,5
20100601|2009-12-18 15:00,18,1.1076,1.1085,1.1076,1.1085,7
20100601|2009-12-21 00:00,21,1.107,1.107,1.107,1.107,6
20100601|2009-12-21 07:00,21,1.1054,1.1054,1.1054,1.1054,1
20100601|2009-12-21 09:00,21,1.1016,1.1016,1.1016,1.1016,5
20100601|2009-12-21 19:00,22,1.0955,1.0955,1.0955,1.0955,3
20100601|2009-12-21 19:30,22,1.0944,1.0944,1.0944,1.0944,1
20100601|2009-12-22 06:30,22,1.0947,1.0947,1.0947,1.0947,1
20100601|2009-12-22 07:30,22,1.0962,1.0962,1.095,1.095,10
20100601|2009-12-22 09:00,22,1.0915,1.0915,1.0915,1.0915,2
20100601|2009-12-22 10:00,22,1.0922,1.0922,1.0922,1.0922,1
20100601|2009-12-22 11:00,22,1.0918,1.0921,1.0918,1.0921,2
20100601|2009-12-22 19:00,23,1.0929,1.0929,1.0929,1.0929,11
20100601|2009-12-23 07:00,23,1.0923,1.0923,1.0923,1.0923,1
20100601|2009-12-23 20:30,24,1.0937,1.0937,1.0937,1.0937,1
20100601|2009-12-24 02:30,24,1.0962,1.0962,1.0962,1.0962,1
20100601|2009-12-27 18:30,28,1.0904,1.0904,1.0904,1.0904,1
20100601|2009-12-27 22:00,28,1.0932,1.0932,1.0932,1.0932,1
20100601|2009-12-27 23:00,28,1.0931,1.0931,1.0931,1.0931,8
20100601|2009-12-28 00:00,28,1.0941,1.0941,1.0941,1.0941,8
20100601|2009-12-28 04:30,28,1.0939,1.0939,1.0939,1.0939,2
20100601|2009-12-28 07:00,28,1.0939,1.0939,1.0939,1.0939,10
20100601|2009-12-28 07:30,28,1.0941,1.0941,1.094,1.094,10
20100601|2009-12-28 09:00,28,1.0926,1.0927,1.0926,1.0927,9
20100601|2009-12-28 09:30,28,1.0926,1.0926,1.0926,1.0926,3
20100601|2009-12-28 11:00,28,1.0935,1.0935,1.0935,1.0935,2
20100601|2009-12-28 13:00,28,1.093,1.093,1.093,1.093,5
20100601|2009-12-28 13:30,28,1.0932,1.0932,1.0932,1.0932,5
20100601|2009-12-28 14:30,28,1.0931,1.0933,1.0931,1.0933,12
20100601|2009-12-28 20:00,29,1.0909,1.0909,1.0909,1.0909,1
20100601|2009-12-28 22:00,29,1.0915,1.0916,1.0915,1.0916,7
20100601|2009-12-28 23:00,29,1.0917,1.0917,1.0917,1.0917,1
20100601|2009-12-29 03:30,29,1.093,1.093,1.093,1.093,30
20100601|2009-12-29 05:30,29,1.0921,1.0921,1.0921,1.0921,8
20100601|2009-12-29 07:30,29,1.0906,1.0906,1.0906,1.0906,1
20100601|2009-12-29 08:00,29,1.0912,1.0912,1.0912,1.0912,5
20100601|2009-12-29 09:30,29,1.0908,1.0908,1.0894,1.0894,25
20100601|2009-12-29 10:00,29,1.0899,1.0899,1.0881,1.0882,45
20100601|2009-12-29 10:30,29,1.0881,1.0885,1.0881,1.0885,14
20100601|2009-12-29 13:00,29,1.0902,1.0902,1.0902,1.0902,1
20100601|2009-12-29 21:30,30,1.086,1.086,1.0857,1.0857,2
20100601|2009-12-30 00:00,30,1.0873,1.0873,1.0873,1.0873,11
20100601|2009-12-30 00:30,30,1.0883,1.0883,1.0879,1.0879,12
20100601|2009-12-30 05:00,30,1.0856,1.0856,1.0856,1.0856,7
20100601|2009-12-30 06:30,30,1.0845,1.0845,1.0845,1.0845,1
20100601|2009-12-30 08:30,30,1.0828,1.0828,1.0828,1.0828,1
20100601|2009-12-30 09:00,30,1.0821,1.0821,1.0821,1.0821,4
20100601|2009-12-30 12:30,30,1.0832,1.0832,1.0832,1.0832,2
20100601|2009-12-30 20:00,31,1.0833,1.0833,1.0833,1.0833,6
20100601|2009-12-30 21:00,31,1.0834,1.0834,1.0834,1.0834,1
20100601|2009-12-30 21:30,31,1.0838,1.0839,1.0838,1.0839,4
20100601|2009-12-30 22:00,31,1.0848,1.0848,1.0848,1.0848,1
20100601|2009-12-30 22:30,31,1.0845,1.0845,1.0845,1.0845,1
20100601|2009-12-31 00:30,31,1.0852,1.087,1.0852,1.0869,11
20100601|2009-12-31 07:30,31,1.0813,1.0814,1.0813,1.0814,3
20100601|2009-12-31 09:00,31,1.0772,1.0772,1.0772,1.0772,1
20100601|2009-12-31 09:30,31,1.0761,1.0761,1.0761,1.0761,3
20100601|2009-12-31 14:30,31,1.0755,1.0755,1.0755,1.0755,1
20100601|2010-01-03 18:00,4,1.0787,1.0787,1.078,1.078,17
20100601|2010-01-04 06:00,4,1.0788,1.0788,1.0788,1.0788,1
20100601|2010-01-04 07:30,4,1.0808,1.0808,1.0808,1.0808,5
20100601|2010-01-04 08:00,4,1.0807,1.0819,1.0807,1.0819,5
20100601|2010-01-04 09:00,4,1.0815,1.0833,1.0815,1.0833,9
20100601|2010-01-04 09:30,4,1.0833,1.0833,1.0833,1.0833,2
20100601|2010-01-04 10:00,4,1.0822,1.0822,1.0821,1.0822,19
20100601|2010-01-04 12:00,4,1.0811,1.0811,1.0811,1.0811,5
20100601|2010-01-04 13:00,4,1.0823,1.0823,1.0823,1.0823,2
20100601|2010-01-04 13:30,4,1.0814,1.0814,1.0814,1.0814,2
20100601|2010-01-04 19:00,5,1.0854,1.0854,1.0854,1.0854,1
20100601|2010-01-04 22:30,5,1.0915,1.0915,1.0915,1.0915,1
20100601|2010-01-04 23:00,5,1.092,1.092,1.092,1.092,1
20100601|2010-01-05 00:00,5,1.0912,1.0912,1.0912,1.0912,8
20100601|2010-01-05 04:30,5,1.089,1.089,1.089,1.089,1
20100601|2010-01-05 07:00,5,1.0905,1.0907,1.0905,1.0907,6
20100601|2010-01-05 07:30,5,1.0908,1.0908,1.0908,1.0908,5
20100601|2010-01-05 08:00,5,1.0901,1.0923,1.0901,1.0923,6
20100601|2010-01-05 08:30,5,1.0944,1.0956,1.0944,1.0956,2
20100601|2010-01-05 09:00,5,1.0966,1.0972,1.0941,1.0941,25
20100601|2010-01-05 09:30,5,1.0931,1.0931,1.0924,1.0924,19
20100601|2010-01-05 12:00,5,1.0936,1.0936,1.0935,1.0935,2
20100601|2010-01-05 12:30,5,1.0923,1.093,1.0923,1.093,2
20100601|2010-01-05 13:30,5,1.092,1.092,1.092,1.092,5
20100601|2010-01-05 19:00,6,1.0888,1.0888,1.0888,1.0888,1
20100601|2010-01-06 01:00,6,1.0854,1.0854,1.0854,1.0854,6
20100601|2010-01-06 03:00,6,1.0843,1.0843,1.0843,1.0843,2
20100601|2010-01-06 04:30,6,1.0828,1.0828,1.0828,1.0828,7
20100601|2010-01-06 05:00,6,1.0845,1.0845,1.0833,1.0833,4
20100601|2010-01-06 07:00,6,1.0834,1.085,1.0834,1.085,9
20100601|2010-01-06 07:30,6,1.0853,1.0853,1.0853,1.0853,1
20100601|2010-01-06 09:30,6,1.0796,1.0798,1.0796,1.0797,9
20100601|2010-01-06 10:00,6,1.0814,1.0815,1.0814,1.0815,5
20100601|2010-01-06 10:30,6,1.0809,1.0809,1.0809,1.0809,1
20100601|2010-01-06 14:00,6,1.0825,1.0825,1.0825,1.0825,1
20100601|2010-01-06 15:00,6,1.0841,1.0842,1.0841,1.0842,3
20100601|2010-01-06 20:00,7,1.0843,1.0843,1.0843,1.0843,2
20100601|2010-01-07 00:30,7,1.0831,1.0831,1.0779,1.0779,3
20100601|2010-01-07 04:00,7,1.0767,1.0767,1.0767,1.0767,1
20100601|2010-01-07 04:30,7,1.0776,1.0776,1.0776,1.0776,14
20100601|2010-01-07 05:00,7,1.0765,1.0765,1.0765,1.0765,10
20100601|2010-01-07 06:30,7,1.0735,1.0735,1.0735,1.0735,10
20100601|2010-01-07 07:00,7,1.072,1.072,1.0719,1.0719,2
20100601|2010-01-07 07:30,7,1.0753,1.0753,1.0752,1.0752,8
20100601|2010-01-07 10:00,7,1.074,1.074,1.074,1.074,15
20100601|2010-01-07 11:30,7,1.0747,1.0747,1.0747,1.0747,4
20100601|2010-01-07 12:00,7,1.0731,1.0731,1.0731,1.0731,2
20100601|2010-01-07 12:30,7,1.0749,1.0749,1.0747,1.0747,2
20100601|2010-01-07 13:30,7,1.0747,1.0747,1.0744,1.0744,29
20100601|2010-01-07 17:00,8,1.0693,1.0693,1.0693,1.0693,1
20100601|2010-01-07 22:30,8,1.0744,1.0745,1.0744,1.0745,15
20100601|2010-01-07 23:00,8,1.0744,1.0744,1.0744,1.0744,18
20100601|2010-01-08 00:00,8,1.0729,1.0729,1.0729,1.0729,5
20100601|2010-01-08 00:30,8,1.0717,1.0717,1.0717,1.0717,2
20100601|2010-01-08 07:00,8,1.0717,1.0726,1.0717,1.0724,12
20100601|2010-01-08 07:30,8,1.082,1.0842,1.078,1.0829,171
20100601|2010-01-08 08:30,8,1.0813,1.0813,1.0774,1.0774,23
20100601|2010-01-08 09:00,8,1.0752,1.0752,1.0737,1.0737,9
20100601|2010-01-08 09:30,8,1.0765,1.0765,1.0765,1.0765,1
20100601|2010-01-08 10:00,8,1.0782,1.0782,1.0781,1.0781,2
20100601|2010-01-08 10:30,8,1.0794,1.0798,1.0794,1.0798,7
20100601|2010-01-08 11:00,8,1.0806,1.0812,1.0806,1.0808,18
20100601|2010-01-08 12:00,8,1.0818,1.0823,1.0818,1.0823,5
20100601|2010-01-08 13:30,8,1.0805,1.0805,1.0805,1.0805,7
20100601|2010-01-08 14:00,8,1.0801,1.0803,1.0801,1.0803,20
20100601|2010-01-10 17:00,11,1.0816,1.0816,1.0816,1.0816,2
20100601|2010-01-10 17:30,11,1.0832,1.0836,1.0832,1.0836,12
20100601|2010-01-10 18:00,11,1.0838,1.0838,1.0838,1.0838,10
20100601|2010-01-10 18:30,11,1.0842,1.0844,1.0842,1.0844,18
20100601|2010-01-10 19:00,11,1.0849,1.0853,1.0841,1.0841,15
20100601|2010-01-10 19:30,11,1.0848,1.0848,1.0848,1.0848,10
20100601|2010-01-10 20:00,11,1.0831,1.0831,1.0831,1.0831,1
20100601|2010-01-10 21:00,11,1.0855,1.0855,1.0855,1.0855,1
20100601|2010-01-11 03:30,11,1.0817,1.0817,1.0817,1.0817,3
20100601|2010-01-11 08:30,11,1.081,1.0819,1.0801,1.0819,8
20100601|2010-01-11 09:00,11,1.0838,1.0838,1.0835,1.0835,2
20100601|2010-01-11 09:30,11,1.0859,1.0894,1.0857,1.0888,6
20100601|2010-01-11 10:00,11,1.0886,1.09,1.0886,1.0895,19
20100601|2010-01-11 10:30,11,1.0899,1.0899,1.089,1.089,2
20100601|2010-01-11 12:30,11,1.0876,1.0882,1.0876,1.0882,4
20100601|2010-01-11 13:00,11,1.0889,1.0889,1.0889,1.0889,1
20100601|2010-01-11 14:30,11,1.087,1.087,1.087,1.087,5
20100601|2010-01-11 15:00,11,1.0868,1.0871,1.0868,1.0871,10
20100601|2010-01-11 15:30,11,1.0861,1.0861,1.086,1.086,6
20100601|2010-01-11 17:00,12,1.0874,1.0874,1.0874,1.0874,3
20100601|2010-01-11 20:00,12,1.0851,1.0859,1.0839,1.0839,32
20100601|2010-01-11 20:30,12,1.0846,1.0867,1.0846,1.0867,8
20100601|2010-01-11 23:00,12,1.0854,1.0855,1.0854,1.0855,12
20100601|2010-01-12 00:00,12,1.085,1.085,1.085,1.085,2
20100601|2010-01-12 01:00,12,1.0862,1.0862,1.0862,1.0862,9
20100601|2010-01-12 05:00,12,1.0927,1.0927,1.0901,1.0901,23
20100601|2010-01-12 05:30,12,1.0913,1.0913,1.0913,1.0913,2
20100601|2010-01-12 06:00,12,1.0922,1.0928,1.0922,1.0928,23
20100601|2010-01-12 06:30,12,1.094,1.0945,1.094,1.0945,5
20100601|2010-01-12 07:00,12,1.0948,1.0948,1.0948,1.0948,1
20100601|2010-01-12 08:00,12,1.0957,1.0981,1.0957,1.0981,25
20100601|2010-01-12 08:30,12,1.0975,1.0975,1.0975,1.0975,1
20100601|2010-01-12 10:30,12,1.1002,1.1014,1.1002,1.1014,3
20100601|2010-01-12 11:30,12,1.1015,1.1024,1.1015,1.1024,3
20100601|2010-01-12 12:00,12,1.1014,1.1014,1.1014,1.1014,8
20100601|2010-01-12 12:30,12,1.1015,1.1015,1.1005,1.1005,8
20100601|2010-01-12 15:00,12,1.1001,1.1006,1.1001,1.1006,3
20100601|2010-01-12 19:30,13,1.0997,1.0997,1.0997,1.0997,1
20100601|2010-01-12 22:30,13,1.1005,1.1005,1.1001,1.1001,18
20100601|2010-01-13 01:30,13,1.0972,1.0972,1.0972,1.0972,8
20100601|2010-01-13 03:30,13,1.096,1.096,1.096,1.096,1
20100601|2010-01-13 06:00,13,1.0973,1.0973,1.0973,1.0973,1
20100601|2010-01-13 10:00,13,1.0958,1.096,1.0958,1.096,2
20100601|2010-01-13 10:30,13,1.0951,1.0951,1.0941,1.0941,14
20100601|2010-01-13 11:00,13,1.0958,1.0958,1.0958,1.0958,1
20100601|2010-01-13 11:30,13,1.0954,1.0954,1.0954,1.0954,1
20100601|2010-01-13 12:00,13,1.0959,1.0959,1.0959,1.0959,2
20100601|2010-01-13 12:30,13,1.0939,1.0956,1.0939,1.0956,9
20100601|2010-01-13 13:00,13,1.0962,1.0962,1.0956,1.0956,14
20100601|2010-01-13 13:30,13,1.095,1.095,1.095,1.095,1
20100601|2010-01-13 22:00,14,1.0902,1.0902,1.0902,1.0902,1
20100601|2010-01-14 01:30,14,1.0894,1.0894,1.0894,1.0894,1
20100601|2010-01-14 07:00,14,1.0911,1.0911,1.0909,1.0911,10
20100601|2010-01-14 07:30,14,1.0921,1.0975,1.0921,1.0972,13
20100601|2010-01-14 08:00,14,1.0978,1.0978,1.0957,1.0957,4
20100601|2010-01-14 08:30,14,1.0964,1.0964,1.0964,1.0964,1
20100601|2010-01-14 10:00,14,1.0979,1.099,1.0979,1.0989,16
20100601|2010-01-14 10:30,14,1.0989,1.0989,1.0989,1.0989,1
20100601|2010-01-14 11:00,14,1.0998,1.0998,1.0998,1.0998,1
20100601|2010-01-14 11:30,14,1.099,1.099,1.099,1.099,1
20100601|2010-01-14 12:00,14,1.099,1.1017,1.099,1.1017,32
20100601|2010-01-15 06:00,15,1.1005,1.1008,1.1005,1.1008,2
20100601|2010-01-15 07:00,15,1.0999,1.0999,1.0999,1.0999,1
20100601|2010-01-15 07:30,15,1.1003,1.1003,1.0984,1.0984,6
20100601|2010-01-15 08:00,15,1.0984,1.0984,1.0984,1.0984,7
20100601|2010-01-15 09:00,15,1.1006,1.1006,1.1006,1.1006,1
20100601|2010-01-15 09:30,15,1.0999,1.0999,1.0999,1.0999,1
20100601|2010-01-15 10:00,15,1.1014,1.1016,1.1014,1.1015,12
20100601|2010-01-15 10:30,15,1.102,1.1028,1.102,1.1028,6
20100601|2010-01-15 12:30,15,1.1017,1.1017,1.1015,1.1015,15
20100601|2010-01-15 14:30,15,1.102,1.102,1.102,1.102,1
20100601|2010-01-15 15:00,15,1.1018,1.1018,1.1018,1.1018,1
20100601|2010-01-18 05:30,19,1.104,1.104,1.104,1.104,1
20100601|2010-01-18 07:00,19,1.104,1.104,1.104,1.104,1
20100601|2010-01-18 18:30,19,1.1039,1.1043,1.1029,1.1029,12
20100601|2010-01-18 19:00,19,1.1038,1.1038,1.1038,1.1038,2
20100601|2010-01-18 21:00,19,1.106,1.106,1.106,1.106,1
20100601|2010-01-19 01:30,19,1.106,1.1065,1.106,1.1065,2
20100601|2010-01-19 02:00,19,1.1056,1.1056,1.1056,1.1056,9
20100601|2010-01-19 05:30,19,1.1015,1.1015,1.1015,1.1015,1
20100601|2010-01-19 06:30,19,1.1005,1.1005,1.1005,1.1005,1
20100601|2010-01-19 08:00,19,1.1005,1.1005,1.1005,1.1005,1
20100601|2010-01-19 08:30,19,1.101,1.101,1.101,1.101,1
20100601|2010-01-19 09:30,19,1.0988,1.0988,1.0988,1.0988,5
20100601|2010-01-19 14:30,19,1.0978,1.0978,1.0978,1.0978,1
20100601|2010-01-19 17:30,20,1.0975,1.0975,1.0974,1.0974,5
20100601|2010-01-19 18:00,20,1.0974,1.0974,1.0974,1.0974,5
20100601|2010-01-20 01:30,20,1.1002,1.1002,1.1002,1.1002,1
20100601|2010-01-20 07:00,20,1.1001,1.1001,1.1,1.1,12
20100601|2010-01-20 07:30,20,1.0996,1.1011,1.0993,1.1011,15
20100601|2010-01-20 08:00,20,1.0996,1.0996,1.097,1.097,7
20100601|2010-01-20 08:30,20,1.0968,1.0968,1.0942,1.0942,28
20100601|2010-01-20 12:00,20,1.0973,1.0973,1.0973,1.0973,2
20100601|2010-01-20 15:30,20,1.0971,1.0971,1.0971,1.0971,1
20100601|2010-01-21 02:00,21,1.0927,1.0927,1.0927,1.0927,2
20100601|2010-01-21 03:30,21,1.0917,1.0917,1.0917,1.0917,1
20100601|2010-01-21 07:00,21,1.0896,1.0896,1.0896,1.0896,8
20100601|2010-01-21 08:00,21,1.0913,1.0913,1.0913,1.0913,1
20100601|2010-01-21 09:00,21,1.0917,1.0963,1.0917,1.0963,3
20100601|2010-01-21 09:30,21,1.0961,1.0975,1.0955,1.0975,34
20100601|2010-01-21 10:00,21,1.1007,1.1014,1.1007,1.1007,8
20100601|2010-01-21 10:30,21,1.103,1.1098,1.1029,1.1091,57
20100601|2010-01-21 11:00,21,1.1078,1.1078,1.1065,1.1065,6
20100601|2010-01-21 12:00,21,1.1068,1.1071,1.1068,1.1071,2
20100601|2010-01-21 12:30,21,1.1073,1.1079,1.1073,1.1078,4
20100601|2010-01-21 13:00,21,1.1085,1.1085,1.1085,1.1085,2
20100601|2010-01-21 14:00,21,1.1082,1.1082,1.1081,1.1081,2
20100601|2010-01-21 15:00,21,1.1065,1.1068,1.1065,1.1068,4
20100601|2010-01-21 17:30,22,1.1071,1.1071,1.1071,1.1071,2
20100601|2010-01-21 19:30,22,1.1135,1.1135,1.1135,1.1135,1
20100601|2010-01-22 00:30,22,1.109,1.109,1.109,1.109,1
20100601|2010-01-22 06:30,22,1.1105,1.1129,1.1105,1.1126,10
20100601|2010-01-22 07:00,22,1.1117,1.1117,1.1117,1.1117,8
20100601|2010-01-22 09:00,22,1.1092,1.1092,1.1092,1.1092,6
20100601|2010-01-22 09:30,22,1.1098,1.1101,1.1098,1.1101,9
20100601|2010-01-22 10:00,22,1.1109,1.1114,1.1109,1.1114,10
20100601|2010-01-22 10:30,22,1.1101,1.1102,1.1101,1.1102,6
20100601|2010-01-22 11:30,22,1.1115,1.1124,1.1115,1.1124,21
20100601|2010-01-22 12:00,22,1.1137,1.1137,1.1137,1.1137,3
20100601|2010-01-22 12:30,22,1.1135,1.1135,1.1135,1.1135,1
20100601|2010-01-22 13:30,22,1.1133,1.114,1.1133,1.1138,26
20100601|2010-01-22 14:00,22,1.1131,1.1131,1.1128,1.113,37
20100601|2010-01-22 14:30,22,1.1124,1.1141,1.1124,1.1138,62
20100601|2010-01-24 17:00,25,1.1121,1.1121,1.1114,1.1114,4
20100601|2010-01-24 18:30,25,1.1124,1.1124,1.1124,1.1124,1
20100601|2010-01-24 23:30,25,1.1112,1.1112,1.1107,1.1107,2
20100601|2010-01-25 04:30,25,1.1085,1.1085,1.1085,1.1085,1
20100601|2010-01-25 08:30,25,1.1096,1.1096,1.1096,1.1096,3
20100601|2010-01-25 09:00,25,1.1103,1.1103,1.1103,1.1103,2
20100601|2010-01-25 09:30,25,1.1115,1.1115,1.1115,1.1115,8
20100601|2010-01-25 12:00,25,1.1092,1.1092,1.1092,1.1092,6
20100601|2010-01-25 12:30,25,1.1093,1.1093,1.1093,1.1093,8
20100601|2010-01-25 13:30,25,1.1089,1.1089,1.1089,1.1089,5
20100601|2010-01-25 14:00,25,1.1085,1.1085,1.1085,1.1085,4
20100601|2010-01-25 14:30,25,1.1089,1.1089,1.1089,1.1089,1
20100601|2010-01-25 19:00,26,1.1063,1.1063,1.1063,1.1063,1
20100601|2010-01-25 21:30,26,1.1137,1.1138,1.1137,1.1137,14
20100601|2010-01-25 23:00,26,1.1162,1.1162,1.1152,1.1152,11
20100601|2010-01-26 00:30,26,1.1116,1.1116,1.1073,1.1073,55
20100601|2010-01-26 01:00,26,1.1093,1.1093,1.1093,1.1093,1
20100601|2010-01-26 02:00,26,1.1108,1.1108,1.1108,1.1108,2
20100601|2010-01-26 02:30,26,1.1106,1.1107,1.1103,1.1105,11
20100601|2010-01-26 03:00,26,1.1145,1.1185,1.1145,1.1185,12
20100601|2010-01-26 04:00,26,1.1157,1.1179,1.1157,1.1179,3
20100601|2010-01-26 04:30,26,1.1194,1.1194,1.1177,1.1177,12
20100601|2010-01-26 05:00,26,1.1168,1.1168,1.1166,1.1166,2
20100601|2010-01-26 06:30,26,1.1155,1.1155,1.1155,1.1155,2
20100601|2010-01-26 07:30,26,1.1164,1.1164,1.1164,1.1164,1
20100601|2010-01-26 08:30,26,1.1162,1.1162,1.1162,1.1162,3
20100601|2010-01-26 09:00,26,1.116,1.1161,1.115,1.1154,5
20100601|2010-01-26 09:30,26,1.1167,1.1184,1.1167,1.1184,5
20100601|2010-01-26 10:00,26,1.1181,1.119,1.1179,1.119,15
20100601|2010-01-26 11:30,26,1.1169,1.1169,1.1169,1.1169,6
20100601|2010-01-26 12:30,26,1.1166,1.1166,1.1166,1.1166,1
20100601|2010-01-26 15:00,26,1.1165,1.1165,1.1165,1.1165,3
20100601|2010-01-26 20:00,27,1.12,1.12,1.12,1.12,1
20100601|2010-01-26 22:00,27,1.1221,1.1221,1.1221,1.1221,1
20100601|2010-01-26 22:30,27,1.1214,1.1214,1.1214,1.1214,1
20100601|2010-01-27 01:00,27,1.1213,1.1213,1.1213,1.1213,1
20100601|2010-01-27 01:30,27,1.1203,1.1203,1.1202,1.1202,2
20100601|2010-01-27 02:00,27,1.1203,1.1203,1.1203,1.1203,1
20100601|2010-01-27 02:30,27,1.119,1.119,1.119,1.119,1
20100601|2010-01-27 03:30,27,1.1193,1.1193,1.1193,1.1193,1
20100601|2010-01-27 04:00,27,1.1195,1.1195,1.117,1.117,9
20100601|2010-01-27 04:30,27,1.1178,1.1184,1.1178,1.1184,8
20100601|2010-01-27 05:00,27,1.1171,1.1171,1.1171,1.1171,1
20100601|2010-01-27 05:30,27,1.1172,1.1172,1.1172,1.1172,1
20100601|2010-01-27 06:30,27,1.1174,1.1174,1.1174,1.1174,1
20100601|2010-01-27 07:30,27,1.1193,1.1193,1.1182,1.1182,2
20100601|2010-01-27 08:00,27,1.1195,1.1199,1.1195,1.1199,10
20100601|2010-01-27 08:30,27,1.12,1.12,1.12,1.12,1
20100601|2010-01-27 09:00,27,1.1205,1.1205,1.1205,1.1205,4
20100601|2010-01-27 09:30,27,1.1194,1.1194,1.1194,1.1194,1
20100601|2010-01-27 10:00,27,1.1193,1.1193,1.1193,1.1193,1
20100601|2010-01-27 10:30,27,1.1191,1.1192,1.1191,1.1192,7
20100601|2010-01-27 11:00,27,1.1192,1.1192,1.1189,1.1189,3
20100601|2010-01-27 11:30,27,1.1194,1.1195,1.1194,1.1195,2
20100601|2010-01-27 12:00,27,1.1191,1.1191,1.1186,1.1188,12
20100601|2010-01-27 12:30,27,1.1186,1.1186,1.1175,1.1182,11
20100601|2010-01-27 13:00,27,1.1181,1.119,1.1116,1.1138,93
20100601|2010-01-27 13:30,27,1.1129,1.1131,1.1114,1.1127,30
20100601|2010-01-27 14:30,27,1.1124,1.1124,1.1118,1.1118,7
20100601|2010-01-27 15:00,27,1.1114,1.1115,1.1114,1.1115,2
20100601|2010-01-27 15:30,27,1.1121,1.1121,1.1121,1.1121,8
20100601|2010-01-27 17:30,28,1.1127,1.1127,1.1114,1.1114,3
20100601|2010-01-27 18:00,28,1.1122,1.1122,1.1122,1.1122,1
20100601|2010-01-27 18:30,28,1.111,1.111,1.1096,1.1096,22
20100601|2010-01-27 19:30,28,1.1084,1.1085,1.1084,1.1085,9
20100601|2010-01-27 20:00,28,1.1074,1.1075,1.1074,1.1075,3
20100601|2010-01-27 21:30,28,1.108,1.108,1.108,1.108,2
20100601|2010-01-28 01:00,28,1.1076,1.1076,1.1076,1.1076,3
20100601|2010-01-28 01:30,28,1.106,1.106,1.106,1.106,1
20100601|2010-01-28 04:00,28,1.1077,1.1077,1.1074,1.1074,4
20100601|2010-01-28 04:30,28,1.1093,1.1093,1.1093,1.1093,1
20100601|2010-01-28 07:30,28,1.1112,1.1123,1.1112,1.1117,19
20100601|2010-01-28 08:00,28,1.1108,1.1108,1.1098,1.1099,6
20100601|2010-01-28 09:00,28,1.112,1.112,1.112,1.112,2
20100601|2010-01-28 09:30,28,1.1111,1.1121,1.1111,1.1121,2
20100601|2010-01-28 10:00,28,1.113,1.115,1.113,1.115,4
20100601|2010-01-28 10:30,28,1.1131,1.1152,1.1131,1.1148,27
20100601|2010-01-28 11:00,28,1.1148,1.1148,1.1148,1.1148,1
20100601|2010-01-28 12:00,28,1.1131,1.1131,1.1131,1.1131,1
20100601|2010-01-28 14:30,28,1.1135,1.1139,1.1126,1.1139,10
20100601|2010-01-28 15:00,28,1.1136,1.1136,1.1131,1.1131,6
20100601|2010-01-28 18:00,29,1.1149,1.1149,1.1148,1.1148,6
20100601|2010-01-28 18:30,29,1.1166,1.1166,1.1166,1.1166,1
20100601|2010-01-29 01:00,29,1.1087,1.1087,1.1078,1.1084,15
20100601|2010-01-29 05:00,29,1.108,1.108,1.108,1.108,2
20100601|2010-01-29 06:30,29,1.109,1.1096,1.109,1.1096,8
20100601|2010-01-29 07:00,29,1.1071,1.1071,1.1071,1.1071,6
20100601|2010-01-29 07:30,29,1.1033,1.1041,1.1012,1.1041,20
20100601|2010-01-29 08:00,29,1.1026,1.1031,1.102,1.102,8
20100601|2010-01-29 08:30,29,1.1016,1.1018,1.1016,1.1018,7
20100601|2010-01-29 11:00,29,1.1072,1.1072,1.107,1.107,5
20100601|2010-01-29 13:00,29,1.1069,1.1069,1.1069,1.1069,1
20100601|2010-01-29 14:00,29,1.1091,1.1091,1.1091,1.1091,1
20100601|2010-01-29 14:30,29,1.1083,1.1083,1.1083,1.1083,2
20100601|2010-01-29 15:30,29,1.1086,1.1087,1.1086,1.1087,6
20100601|2010-01-31 17:00,1,1.1088,1.1088,1.1088,1.1088,1
20100601|2010-01-31 17:30,1,1.1085,1.1085,1.1085,1.1085,1
20100601|2010-01-31 19:00,1,1.1085,1.1085,1.1085,1.1085,1
20100601|2010-01-31 22:00,1,1.1105,1.1105,1.1105,1.1105,10
20100601|2010-02-01 01:00,1,1.1095,1.1095,1.1095,1.1095,4
20100601|2010-02-01 02:00,1,1.1075,1.1079,1.1073,1.1073,5
20100601|2010-02-01 03:30,1,1.1063,1.1063,1.1063,1.1063,1
20100601|2010-02-01 06:30,1,1.1077,1.1077,1.1077,1.1077,5
20100601|2010-02-01 07:30,1,1.1092,1.1098,1.1092,1.1098,4
20100601|2010-02-01 08:30,1,1.1084,1.1084,1.1084,1.1084,2
20100601|2010-02-01 09:00,1,1.1057,1.1057,1.1015,1.1015,26
20100601|2010-02-01 09:30,1,1.1022,1.1025,1.1021,1.1024,11
20100601|2010-02-01 10:00,1,1.1004,1.1004,1.1004,1.1004,1
20100601|2010-02-01 10:30,1,1.1013,1.1013,1.1012,1.1012,4
20100601|2010-02-01 11:30,1,1.1032,1.1032,1.1032,1.1032,1
20100601|2010-02-01 13:30,1,1.1032,1.1032,1.1032,1.1032,14
20100601|2010-02-01 14:00,1,1.1043,1.1043,1.1043,1.1043,1
20100601|2010-02-01 14:30,1,1.1037,1.1037,1.1037,1.1037,1
20100601|2010-02-01 15:30,1,1.1039,1.1042,1.1037,1.1042,4
20100601|2010-02-01 17:00,2,1.1018,1.1018,1.1018,1.1018,3
20100601|2010-02-01 17:30,2,1.1018,1.1021,1.1018,1.1021,2
20100601|2010-02-01 19:30,2,1.1014,1.1014,1.1014,1.1014,1
20100601|2010-02-01 20:30,2,1.1019,1.1019,1.1019,1.1019,10
20100601|2010-02-01 21:30,2,1.1028,1.1032,1.1028,1.1032,2
20100601|2010-02-01 22:00,2,1.1036,1.1036,1.1036,1.1036,1
20100601|2010-02-02 02:00,2,1.1056,1.1056,1.1056,1.1056,1
20100601|2010-02-02 04:00,2,1.1024,1.1024,1.1024,1.1024,1
20100601|2010-02-02 08:00,2,1.1072,1.1072,1.1064,1.1064,3
20100601|2010-02-02 13:30,2,1.1069,1.1069,1.1069,1.1069,1
20100601|2010-02-02 14:00,2,1.1074,1.1075,1.1074,1.1075,3
20100601|2010-02-02 14:30,2,1.107,1.107,1.107,1.107,1
20100601|2010-02-02 19:30,3,1.1067,1.1067,1.1067,1.1067,1
20100601|2010-02-02 20:00,3,1.1073,1.1073,1.1073,1.1073,1
20100601|2010-02-03 02:30,3,1.1099,1.1109,1.1099,1.1099,16
20100601|2010-02-03 03:30,3,1.1079,1.1079,1.1078,1.1078,2
20100601|2010-02-03 04:00,3,1.1068,1.1068,1.1068,1.1068,2
20100601|2010-02-03 05:00,3,1.1062,1.1062,1.1062,1.1062,11
20100601|2010-02-03 05:30,3,1.1049,1.1049,1.1049,1.1049,1
20100601|2010-02-03 06:00,3,1.1045,1.1045,1.1045,1.1045,10
20100601|2010-02-03 08:00,3,1.102,1.102,1.102,1.102,2
20100601|2010-02-03 08:30,3,1.0994,1.0994,1.0968,1.0989,13
20100601|2010-02-03 09:00,3,1.1011,1.1011,1.0988,1.1001,11
20100601|2010-02-03 09:30,3,1.0991,1.1005,1.0991,1.1,15
20100601|2010-02-03 10:00,3,1.1,1.1,1.0997,1.0997,2
20100601|2010-02-03 10:30,3,1.0973,1.0973,1.0973,1.0973,1
20100601|2010-02-03 11:00,3,1.0981,1.0981,1.0981,1.0981,3
20100601|2010-02-03 11:30,3,1.0979,1.098,1.0978,1.098,3
20100601|2010-02-03 13:00,3,1.0979,1.0979,1.0978,1.0978,9
20100601|2010-02-03 13:30,3,1.0994,1.0994,1.0994,1.0994,5
20100601|2010-02-03 15:30,3,1.0999,1.0999,1.0996,1.0998,9
20100601|2010-02-03 18:30,4,1.1002,1.1002,1.1002,1.1002,3
20100601|2010-02-04 01:30,4,1.0996,1.0996,1.0996,1.0996,1
20100601|2010-02-04 03:30,4,1.1021,1.1021,1.1021,1.1021,2
20100601|2010-02-04 04:30,4,1.1045,1.1045,1.104,1.104,3
20100601|2010-02-04 07:30,4,1.104,1.104,1.104,1.104,10
20100601|2010-02-04 08:30,4,1.1056,1.1056,1.105,1.105,2
20100601|2010-02-04 09:00,4,1.106,1.107,1.106,1.1064,17
20100601|2010-02-04 10:00,4,1.1116,1.1178,1.1116,1.1174,27
20100601|2010-02-04 10:30,4,1.1165,1.1281,1.1165,1.1214,69
20100601|2010-02-04 11:00,4,1.1206,1.1218,1.1206,1.1214,10
20100601|2010-02-04 11:30,4,1.1216,1.1269,1.1216,1.1228,43
20100601|2010-02-04 12:00,4,1.1226,1.1236,1.1226,1.1228,9
20100601|2010-02-04 13:30,4,1.1224,1.1224,1.1219,1.1219,26
20100601|2010-02-04 14:00,4,1.123,1.123,1.123,1.123,1
20100601|2010-02-04 15:00,4,1.125,1.125,1.1242,1.1242,3
20100601|2010-02-04 17:30,5,1.1197,1.1197,1.1192,1.1192,5
20100601|2010-02-04 18:00,5,1.1175,1.1175,1.1165,1.1168,14
20100601|2010-02-04 18:30,5,1.1152,1.1152,1.1152,1.1152,1
20100601|2010-02-04 19:00,5,1.116,1.116,1.116,1.116,1
20100601|2010-02-04 19:30,5,1.1171,1.1171,1.1169,1.1169,13
20100601|2010-02-04 20:00,5,1.1156,1.1156,1.1156,1.1156,1
20100601|2010-02-04 20:30,5,1.1146,1.1146,1.1145,1.1145,2
20100601|2010-02-05 01:30,5,1.1179,1.1185,1.1179,1.1179,22
20100601|2010-02-05 02:30,5,1.1182,1.1182,1.1162,1.1162,20
20100601|2010-02-05 03:00,5,1.116,1.116,1.116,1.116,5
20100601|2010-02-05 05:30,5,1.1176,1.1182,1.1175,1.1182,11
20100601|2010-02-05 06:30,5,1.1187,1.1204,1.1187,1.1204,27
20100601|2010-02-05 07:30,5,1.1164,1.1196,1.1153,1.1167,48
20100601|2010-02-05 08:00,5,1.1196,1.1196,1.1189,1.1191,5
20100601|2010-02-05 08:30,5,1.1169,1.1181,1.1169,1.1181,13
20100601|2010-02-05 09:00,5,1.1193,1.1236,1.1193,1.12,13
20100601|2010-02-05 09:30,5,1.1203,1.1203,1.1203,1.1203,8
20100601|2010-02-05 10:30,5,1.1211,1.1211,1.1211,1.1211,1
20100601|2010-02-05 11:00,5,1.12,1.12,1.12,1.12,2
20100601|2010-02-05 11:30,5,1.1204,1.1204,1.1204,1.1204,2
20100601|2010-02-05 12:00,5,1.121,1.121,1.1208,1.1208,4
20100601|2010-02-05 12:30,5,1.1256,1.1257,1.1236,1.1236,4
20100601|2010-02-05 13:30,5,1.122,1.122,1.122,1.122,1
20100601|2010-02-05 14:00,5,1.1203,1.1208,1.1203,1.1206,3
20100601|2010-02-05 14:30,5,1.1194,1.1194,1.1194,1.1194,2
20100601|2010-02-05 15:00,5,1.1194,1.1194,1.1194,1.1194,1
20100601|2010-02-07 18:30,8,1.1198,1.1198,1.1198,1.1198,1
20100601|2010-02-07 19:30,8,1.1205,1.1205,1.1205,1.1205,10
20100601|2010-02-07 21:00,8,1.1203,1.1203,1.1203,1.1203,1
20100601|2010-02-08 00:00,8,1.1199,1.1199,1.1199,1.1199,6
20100601|2010-02-08 02:00,8,1.1189,1.1189,1.1179,1.1179,10
20100601|2010-02-08 07:00,8,1.121,1.121,1.121,1.121,1
20100601|2010-02-08 07:30,8,1.1204,1.1204,1.1204,1.1204,5
20100601|2010-02-08 08:30,8,1.1202,1.1215,1.1202,1.121,18
20100601|2010-02-08 09:00,8,1.1203,1.1204,1.1203,1.1204,4
20100601|2010-02-08 09:30,8,1.1212,1.1212,1.1212,1.1212,1
20100601|2010-02-08 10:00,8,1.1201,1.121,1.1199,1.121,6
20100601|2010-02-08 10:30,8,1.1201,1.1201,1.1201,1.1201,6
20100601|2010-02-08 11:00,8,1.1199,1.12,1.1199,1.12,8
20100601|2010-02-08 11:30,8,1.1205,1.1205,1.1205,1.1205,3
20100601|2010-02-08 12:00,8,1.1204,1.1207,1.1204,1.1207,5
20100601|2010-02-08 12:30,8,1.1205,1.1207,1.1201,1.1204,17
20100601|2010-02-08 15:30,8,1.1205,1.1205,1.1205,1.1205,1
20100601|2010-02-08 23:00,9,1.1195,1.1195,1.1195,1.1195,1
20100601|2010-02-08 23:30,9,1.1191,1.1191,1.1191,1.1191,1
20100601|2010-02-09 00:30,9,1.1171,1.1171,1.1171,1.1171,1
20100601|2010-02-09 01:00,9,1.117,1.117,1.117,1.117,1
20100601|2010-02-09 06:00,9,1.1155,1.1155,1.1155,1.1155,1
20100601|2010-02-09 06:30,9,1.1153,1.1153,1.115,1.115,11
20100601|2010-02-09 08:30,9,1.1176,1.1184,1.1175,1.1184,13
20100601|2010-02-09 09:00,9,1.1196,1.1196,1.1186,1.1186,8
20100601|2010-02-09 10:30,9,1.1177,1.1177,1.1175,1.1177,4
20100601|2010-02-09 11:00,9,1.1166,1.1166,1.1155,1.1155,10
20100601|2010-02-09 11:30,9,1.1163,1.1181,1.1163,1.118,7
20100601|2010-02-09 12:30,9,1.1169,1.1169,1.1165,1.1165,4
20100601|2010-02-09 14:00,9,1.1164,1.1164,1.1161,1.1161,4
20100601|2010-02-09 15:00,9,1.117,1.117,1.117,1.117,12
20100601|2010-02-09 15:30,9,1.116,1.116,1.116,1.116,1
20100601|2010-02-09 17:00,10,1.1137,1.1137,1.1137,1.1137,3
20100601|2010-02-09 18:00,10,1.1145,1.1145,1.112,1.112,10
20100601|2010-02-09 22:00,10,1.1152,1.1153,1.1152,1.1153,5
20100601|2010-02-09 22:30,10,1.1153,1.1156,1.1153,1.1156,10
20100601|2010-02-09 23:00,10,1.1157,1.1157,1.1157,1.1157,2
20100601|2010-02-09 23:30,10,1.1175,1.1175,1.1175,1.1175,2
20100601|2010-02-10 00:30,10,1.1164,1.1164,1.1161,1.1161,4
20100601|2010-02-10 06:30,10,1.1157,1.1157,1.1157,1.1157,1
20100601|2010-02-10 07:00,10,1.1158,1.1176,1.1158,1.1176,37
20100601|2010-02-10 07:30,10,1.12,1.1207,1.1193,1.1194,34
20100601|2010-02-10 08:00,10,1.1184,1.1184,1.1184,1.1184,1
20100601|2010-02-10 08:30,10,1.1174,1.1174,1.1174,1.1174,1
20100601|2010-02-10 09:00,10,1.1153,1.1156,1.1143,1.1156,36
20100601|2010-02-10 09:30,10,1.1141,1.1141,1.1132,1.1132,13
20100601|2010-02-10 10:00,10,1.1127,1.1127,1.1127,1.1127,6
20100601|2010-02-10 10:30,10,1.1124,1.1124,1.1124,1.1124,3
20100601|2010-02-10 11:00,10,1.1133,1.1133,1.1132,1.1132,5
20100601|2010-02-10 11:30,10,1.1123,1.1123,1.112,1.1122,10
20100601|2010-02-10 12:00,10,1.1112,1.1112,1.1112,1.1112,3
20100601|2010-02-10 14:00,10,1.1131,1.1131,1.1124,1.1124,15
20100601|2010-02-10 15:00,10,1.1122,1.1122,1.1118,1.1118,15
20100601|2010-02-10 15:30,10,1.1127,1.1127,1.1127,1.1127,2
20100601|2010-02-10 18:30,11,1.1123,1.1124,1.1118,1.1118,26
20100601|2010-02-10 22:30,11,1.1135,1.1135,1.1135,1.1135,5
20100601|2010-02-10 23:00,11,1.1133,1.1133,1.1133,1.1133,2
20100601|2010-02-11 00:00,11,1.1136,1.1136,1.1121,1.1121,17
20100601|2010-02-11 01:00,11,1.1123,1.1123,1.1123,1.1123,2
20100601|2010-02-11 04:00,11,1.1136,1.1136,1.1136,1.1136,4
20100601|2010-02-11 05:00,11,1.115,1.1154,1.115,1.1151,39
20100601|2010-02-11 05:30,11,1.1153,1.116,1.1152,1.116,19
20100601|2010-02-11 07:00,11,1.1161,1.1161,1.1156,1.1156,13
20100601|2010-02-11 07:30,11,1.1141,1.1149,1.114,1.1149,24
20100601|2010-02-11 08:00,11,1.1154,1.1154,1.1147,1.1147,5
20100601|2010-02-11 08:30,11,1.1154,1.1157,1.1148,1.1148,23
20100601|2010-02-11 09:00,11,1.1153,1.1153,1.115,1.115,3
20100601|2010-02-11 09:30,11,1.1144,1.1144,1.1144,1.1144,5
20100601|2010-02-11 10:00,11,1.1148,1.1148,1.1144,1.1144,16
20100601|2010-02-11 12:00,11,1.1145,1.1148,1.1138,1.1148,28
20100601|2010-02-11 12:30,11,1.1151,1.1155,1.1151,1.1153,8
20100601|2010-02-11 13:00,11,1.1157,1.1157,1.1157,1.1157,3
20100601|2010-02-11 13:30,11,1.1154,1.1155,1.1151,1.1151,4
20100601|2010-02-11 15:30,11,1.1154,1.1154,1.1154,1.1154,4
20100601|2010-02-11 20:00,12,1.1154,1.1154,1.1154,1.1154,5
20100601|2010-02-11 21:00,12,1.116,1.116,1.116,1.116,1
20100601|2010-02-11 22:00,12,1.116,1.116,1.116,1.116,1
20100601|2010-02-11 23:00,12,1.1167,1.1167,1.1167,1.1167,2
20100601|2010-02-12 00:30,12,1.1149,1.1149,1.1149,1.1149,5
20100601|2010-02-12 01:00,12,1.1149,1.1149,1.114,1.114,4
20100601|2010-02-12 01:30,12,1.1112,1.1112,1.1104,1.1111,13
20100601|2010-02-12 02:30,12,1.111,1.111,1.1079,1.1095,82
20100601|2010-02-12 03:00,12,1.1094,1.1094,1.1094,1.1094,1
20100601|2010-02-12 03:30,12,1.1115,1.112,1.1115,1.112,6
20100601|2010-02-12 04:00,12,1.1127,1.1146,1.1122,1.1145,52
20100601|2010-02-12 04:30,12,1.1165,1.1165,1.1125,1.1125,52
20100601|2010-02-12 05:00,12,1.1128,1.1134,1.1128,1.1132,18
20100601|2010-02-12 05:30,12,1.1116,1.1116,1.1111,1.1111,13
20100601|2010-02-12 07:30,12,1.1089,1.1089,1.1067,1.107,84
20100601|2010-02-12 08:00,12,1.1097,1.1132,1.1097,1.1132,55
20100601|2010-02-12 08:30,12,1.1126,1.1126,1.1113,1.1119,43
20100601|2010-02-12 09:00,12,1.1132,1.1136,1.1129,1.1129,16
20100601|2010-02-12 10:00,12,1.1118,1.1118,1.1107,1.1108,26
20100601|2010-02-12 10:30,12,1.1111,1.1117,1.1111,1.1117,6
20100601|2010-02-12 11:00,12,1.1112,1.1112,1.1105,1.1108,20
20100601|2010-02-12 11:30,12,1.111,1.111,1.111,1.111,1
20100601|2010-02-12 12:00,12,1.1131,1.1131,1.1131,1.1131,1
20100601|2010-02-12 15:00,12,1.1116,1.1122,1.1116,1.1122,2
20100601|2010-02-15 03:30,16,1.112,1.112,1.112,1.112,2
20100601|2010-02-15 18:30,16,1.1113,1.1113,1.1113,1.1113,3
20100601|2010-02-15 19:30,16,1.1113,1.1113,1.1113,1.1113,1
20100601|2010-02-15 21:30,16,1.1125,1.1128,1.1125,1.1128,5
20100601|2010-02-15 23:00,16,1.1132,1.1132,1.1132,1.1132,1
20100601|2010-02-15 23:30,16,1.1135,1.1151,1.1135,1.1143,30
20100601|2010-02-16 00:30,16,1.114,1.114,1.114,1.114,6
20100601|2010-02-16 02:00,16,1.1132,1.1133,1.1132,1.1133,4
20100601|2010-02-16 02:30,16,1.113,1.113,1.113,1.113,1
20100601|2010-02-16 05:00,16,1.1121,1.1121,1.1121,1.1121,1
20100601|2010-02-16 07:00,16,1.1125,1.1125,1.1123,1.1123,3
20100601|2010-02-16 08:00,16,1.1102,1.1102,1.1102,1.1102,2
20100601|2010-02-16 09:00,16,1.1105,1.1107,1.1102,1.1102,4
20100601|2010-02-16 09:30,16,1.108,1.108,1.108,1.108,1
20100601|2010-02-16 10:30,16,1.1082,1.1082,1.106,1.1063,30
20100601|2010-02-16 11:00,16,1.1067,1.107,1.1067,1.107,5
20100601|2010-02-16 11:30,16,1.109,1.109,1.109,1.109,1
20100601|2010-02-16 12:00,16,1.1101,1.1102,1.11,1.11,9
20100601|2010-02-16 12:30,16,1.1096,1.1096,1.1096,1.1096,1
20100601|2010-02-16 13:00,16,1.1108,1.1108,1.1108,1.1108,5
20100601|2010-02-16 14:30,16,1.11,1.1103,1.11,1.11,3
20100601|2010-02-16 15:00,16,1.1101,1.1101,1.1101,1.1101,2
20100601|2010-02-16 18:30,17,1.1086,1.1086,1.1086,1.1086,2
20100601|2010-02-16 19:30,17,1.1088,1.1088,1.1088,1.1088,5
20100601|2010-02-16 20:30,17,1.1079,1.1079,1.1079,1.1079,5
20100601|2010-02-16 22:00,17,1.108,1.108,1.108,1.108,2
20100601|2010-02-17 01:00,17,1.1085,1.1085,1.1085,1.1085,10
20100601|2010-02-17 02:00,17,1.1078,1.1078,1.1078,1.1078,11
20100601|2010-02-17 03:30,17,1.1049,1.1049,1.1049,1.1049,3
20100601|2010-02-17 05:00,17,1.105,1.105,1.105,1.105,7
20100601|2010-02-17 05:30,17,1.1033,1.1033,1.1033,1.1033,1
20100601|2010-02-17 06:00,17,1.1037,1.1037,1.1029,1.1029,7
20100601|2010-02-17 06:30,17,1.1009,1.101,1.1006,1.1009,25
20100601|2010-02-17 07:00,17,1.1012,1.1018,1.0999,1.0999,14
20100601|2010-02-17 07:30,17,1.1003,1.1008,1.1003,1.1008,16
20100601|2010-02-17 08:00,17,1.0992,1.0992,1.0985,1.0985,16
20100601|2010-02-17 08:30,17,1.0998,1.1001,1.0998,1.1,4
20100601|2010-02-17 09:00,17,1.0994,1.1006,1.0994,1.1004,12
20100601|2010-02-17 09:30,17,1.0991,1.1013,1.0984,1.1013,11
20100601|2010-02-17 10:00,17,1.1023,1.1031,1.1017,1.1028,8
20100601|2010-02-17 10:30,17,1.1033,1.1033,1.1023,1.1025,4
20100601|2010-02-17 11:30,17,1.1013,1.1013,1.1013,1.1013,1
20100601|2010-02-17 12:00,17,1.1009,1.1009,1.0996,1.0996,10
20100601|2010-02-17 13:00,17,1.0973,1.0991,1.097,1.0982,8
20100601|2010-02-17 15:00,17,1.095,1.0954,1.0947,1.0954,23
20100601|2010-02-17 15:30,17,1.0967,1.0967,1.0966,1.0966,5
20100601|2010-02-17 17:00,18,1.0972,1.0972,1.0972,1.0972,1
20100601|2010-02-17 19:00,18,1.0989,1.0989,1.0989,1.0989,5
20100601|2010-02-17 20:00,18,1.0996,1.0996,1.0996,1.0996,1
20100601|2010-02-17 21:00,18,1.1007,1.1007,1.1007,1.1007,1
20100601|2010-02-17 22:30,18,1.1,1.1,1.1,1.1,5
20100601|2010-02-18 00:00,18,1.1013,1.1013,1.1013,1.1013,1
20100601|2010-02-18 01:00,18,1.0998,1.1014,1.0998,1.1014,3
20100601|2010-02-18 01:30,18,1.1013,1.1013,1.1012,1.1012,4
20100601|2010-02-18 03:30,18,1.1011,1.1023,1.1011,1.1023,19
20100601|2010-02-18 06:30,18,1.1012,1.1012,1.1012,1.1012,4
20100601|2010-02-18 07:00,18,1.1014,1.1014,1.1009,1.1012,11
20100601|2010-02-18 07:30,18,1.103,1.1043,1.103,1.1034,29
20100601|2010-02-18 08:00,18,1.1035,1.1035,1.1027,1.1035,32
20100601|2010-02-18 08:30,18,1.1039,1.1039,1.1023,1.103,41
20100601|2010-02-18 09:00,18,1.1023,1.1023,1.1002,1.1006,59
20100601|2010-02-18 09:30,18,1.1012,1.1012,1.1003,1.1003,15
20100601|2010-02-18 10:00,18,1.1002,1.1002,1.0938,1.0938,125
20100601|2010-02-18 10:30,18,1.0949,1.0949,1.0946,1.0946,9
20100601|2010-02-18 11:00,18,1.0955,1.0959,1.0955,1.0959,2
20100601|2010-02-18 12:00,18,1.0954,1.0956,1.0954,1.0956,4
20100601|2010-02-18 12:30,18,1.0969,1.0971,1.0966,1.0971,8
20100601|2010-02-18 13:30,18,1.0952,1.096,1.0952,1.096,6
20100601|2010-02-18 14:00,18,1.0959,1.0965,1.0959,1.0962,5
20100601|2010-02-18 15:00,18,1.0969,1.0969,1.0969,1.0969,1
20100601|2010-02-18 15:30,18,1.0952,1.0952,1.0896,1.0896,71
20100601|2010-02-18 17:00,19,1.0871,1.0888,1.0871,1.0888,3
20100601|2010-02-18 17:30,19,1.089,1.089,1.089,1.089,3
20100601|2010-02-18 18:00,19,1.0892,1.0897,1.0892,1.0897,12
20100601|2010-02-18 18:30,19,1.0903,1.0903,1.0901,1.0901,10
20100601|2010-02-18 19:30,19,1.089,1.089,1.0888,1.0888,11
20100601|2010-02-18 20:00,19,1.0888,1.0888,1.0884,1.0887,9
20100601|2010-02-18 21:00,19,1.0899,1.0901,1.0899,1.0901,2
20100601|2010-02-18 21:30,19,1.091,1.091,1.091,1.091,8
20100601|2010-02-18 22:00,19,1.091,1.091,1.091,1.091,2
20100601|2010-02-18 22:30,19,1.0905,1.0905,1.0905,1.0905,5
20100601|2010-02-18 23:30,19,1.09,1.09,1.0895,1.0895,10
20100601|2010-02-19 03:30,19,1.0907,1.0907,1.0907,1.0907,2
20100601|2010-02-19 04:00,19,1.0905,1.0905,1.0905,1.0905,4
20100601|2010-02-19 07:30,19,1.0912,1.0915,1.0912,1.0915,5
20100601|2010-02-19 08:00,19,1.0896,1.0896,1.0894,1.0894,3
20100601|2010-02-19 08:30,19,1.0906,1.0906,1.0902,1.0902,2
20100601|2010-02-19 09:00,19,1.089,1.089,1.0883,1.0883,21
20100601|2010-02-19 09:30,19,1.0879,1.0879,1.0872,1.0872,3
20100601|2010-02-19 10:00,19,1.0879,1.0879,1.086,1.0865,6
20100601|2010-02-19 10:30,19,1.0878,1.0878,1.0874,1.0874,53
20100601|2010-02-19 11:00,19,1.0892,1.0895,1.0892,1.0895,6
20100601|2010-02-19 11:30,19,1.0888,1.089,1.0881,1.089,37
20100601|2010-02-19 12:00,19,1.0894,1.0894,1.0891,1.0891,20
20100601|2010-02-19 12:30,19,1.0911,1.0911,1.0911,1.0911,2
20100601|2010-02-19 13:00,19,1.0902,1.0902,1.0902,1.0902,35
20100601|2010-02-19 14:00,19,1.0915,1.0917,1.0915,1.0917,2
20100601|2010-02-19 14:30,19,1.0916,1.0924,1.0916,1.0924,15
20100601|2010-02-19 15:00,19,1.0924,1.0924,1.0924,1.0924,1
20100601|2010-02-21 17:00,22,1.0913,1.0913,1.0907,1.0907,14
20100601|2010-02-21 18:00,22,1.09,1.0901,1.09,1.09,5
20100601|2010-02-21 18:30,22,1.0902,1.0902,1.0902,1.0902,1
20100601|2010-02-21 19:30,22,1.0913,1.0913,1.0913,1.0913,1
20100601|2010-02-21 20:30,22,1.0918,1.0918,1.0918,1.0918,1
20100601|2010-02-21 21:00,22,1.0924,1.0924,1.0924,1.0924,8
20100601|2010-02-21 22:00,22,1.0917,1.0917,1.0917,1.0917,6
20100601|2010-02-21 23:30,22,1.0913,1.0913,1.0913,1.0913,1
20100601|2010-02-22 00:00,22,1.091,1.0911,1.091,1.0911,5
20100601|2010-02-22 01:30,22,1.0929,1.0929,1.0929,1.0929,2
20100601|2010-02-22 04:30,22,1.0949,1.0965,1.0949,1.0962,5
20100601|2010-02-22 05:30,22,1.096,1.0963,1.096,1.0963,4
20100601|2010-02-22 06:00,22,1.096,1.0966,1.096,1.0966,7
20100601|2010-02-22 07:30,22,1.0961,1.0963,1.096,1.0963,9
20100601|2010-02-22 08:30,22,1.095,1.0957,1.0948,1.0957,8
20100601|2010-02-22 09:00,22,1.097,1.0972,1.0967,1.0967,15
20100601|2010-02-22 09:30,22,1.0977,1.098,1.097,1.0973,10
20100601|2010-02-22 10:00,22,1.0974,1.0993,1.0974,1.0988,42
20100601|2010-02-22 10:30,22,1.0988,1.0988,1.0984,1.0984,3
20100601|2010-02-22 11:00,22,1.098,1.0981,1.0976,1.0976,17
20100601|2010-02-22 11:30,22,1.0976,1.0977,1.0974,1.0977,15
20100601|2010-02-22 12:00,22,1.0974,1.0974,1.0966,1.0966,5
20100601|2010-02-22 12:30,22,1.0965,1.0972,1.0965,1.0972,23
20100601|2010-02-22 14:00,22,1.0977,1.0977,1.0977,1.0977,8
20100601|2010-02-22 15:30,22,1.0974,1.0975,1.0974,1.0975,10
20100601|2010-02-22 18:00,23,1.0964,1.097,1.0964,1.097,3
20100601|2010-02-22 19:30,23,1.0982,1.0982,1.0982,1.0982,2
20100601|2010-02-22 20:00,23,1.0984,1.0984,1.0984,1.0984,1
20100601|2010-02-22 20:30,23,1.0993,1.0993,1.0993,1.0993,1
20100601|2010-02-22 21:00,23,1.0995,1.1,1.0995,1.1,13
20100601|2010-02-22 21:30,23,1.0996,1.0996,1.0996,1.0996,8
20100601|2010-02-22 23:30,23,1.0985,1.0986,1.0982,1.0986,21
20100601|2010-02-23 00:00,23,1.099,1.0991,1.099,1.0991,8
20100601|2010-02-23 01:00,23,1.101,1.1013,1.1005,1.1005,21
20100601|2010-02-23 01:30,23,1.1,1.1,1.1,1.1,1
20100601|2010-02-23 02:30,23,1.1012,1.1012,1.1012,1.1012,6
20100601|2010-02-23 04:30,23,1.0999,1.0999,1.0999,1.0999,1
20100601|2010-02-23 05:00,23,1.099,1.099,1.099,1.099,10
20100601|2010-02-23 06:00,23,1.0999,1.1,1.0999,1.1,2
20100601|2010-02-23 06:30,23,1.1015,1.104,1.1015,1.1025,42
20100601|2010-02-23 07:30,23,1.1038,1.104,1.1032,1.1034,24
20100601|2010-02-23 08:00,23,1.1025,1.1025,1.102,1.102,30
20100601|2010-02-23 08:30,23,1.1021,1.103,1.1018,1.103,34
20100601|2010-02-23 09:00,23,1.103,1.1077,1.103,1.1077,109
20100601|2010-02-23 09:30,23,1.1077,1.1102,1.1077,1.1091,99
20100601|2010-02-23 10:00,23,1.1088,1.1105,1.1085,1.1105,31
20100601|2010-02-23 10:30,23,1.1101,1.1113,1.1094,1.1113,16
20100601|2010-02-23 11:00,23,1.11,1.11,1.1093,1.1093,29
20100601|2010-02-23 11:30,23,1.109,1.1093,1.1087,1.1093,28
20100601|2010-02-23 12:00,23,1.1092,1.112,1.1092,1.1109,72
20100601|2010-02-23 12:30,23,1.1112,1.1126,1.1112,1.1119,30
20100601|2010-02-23 13:00,23,1.1114,1.1114,1.1106,1.1106,25
20100601|2010-02-23 13:30,23,1.1103,1.1103,1.1092,1.1094,135
20100601|2010-02-23 14:00,23,1.1096,1.1098,1.1091,1.1098,46
20100601|2010-02-23 14:30,23,1.1093,1.1093,1.109,1.1091,62
20100601|2010-02-23 15:00,23,1.1089,1.109,1.1089,1.1089,7
20100601|2010-02-23 15:30,23,1.1088,1.1092,1.1088,1.1092,8
20100601|2010-02-23 17:00,24,1.109,1.109,1.1088,1.109,9
20100601|2010-02-23 17:30,24,1.1087,1.1098,1.1085,1.1098,8
20100601|2010-02-23 18:00,24,1.1096,1.1099,1.1092,1.1099,25
20100601|2010-02-23 18:30,24,1.1096,1.1096,1.1088,1.1092,15
20100601|2010-02-23 19:00,24,1.1096,1.1096,1.1096,1.1096,3
20100601|2010-02-23 19:30,24,1.1085,1.1085,1.1084,1.1084,4
20100601|2010-02-23 20:00,24,1.1089,1.109,1.1089,1.109,6
20100601|2010-02-23 23:00,24,1.1097,1.1097,1.1097,1.1097,1
20100601|2010-02-23 23:30,24,1.1092,1.1092,1.1092,1.1092,1
20100601|2010-02-24 01:00,24,1.109,1.109,1.1085,1.1085,7
20100601|2010-02-24 01:30,24,1.1083,1.1083,1.1075,1.1075,22
20100601|2010-02-24 02:30,24,1.1082,1.1096,1.1082,1.1096,13
20100601|2010-02-24 03:00,24,1.1111,1.1116,1.1108,1.1108,56
20100601|2010-02-24 03:30,24,1.1111,1.1111,1.1102,1.1104,43
20100601|2010-02-24 04:00,24,1.1103,1.1103,1.1103,1.1103,1
20100601|2010-02-24 04:30,24,1.1108,1.1109,1.1108,1.1108,9
20100601|2010-02-24 05:00,24,1.1103,1.1106,1.1103,1.1105,4
20100601|2010-02-24 05:30,24,1.1122,1.1122,1.1109,1.1109,17
20100601|2010-02-24 06:30,24,1.1108,1.1108,1.11,1.11,15
20100601|2010-02-24 07:00,24,1.1097,1.1097,1.1089,1.1096,57
20100601|2010-02-24 07:30,24,1.1096,1.1102,1.1089,1.109,44
20100601|2010-02-24 08:00,24,1.1095,1.1098,1.1095,1.1098,2
20100601|2010-02-24 08:30,24,1.1101,1.1101,1.109,1.109,12
20100601|2010-02-24 09:00,24,1.111,1.1145,1.1089,1.1128,247
20100601|2010-02-24 09:30,24,1.1135,1.1135,1.1118,1.1123,53
20100601|2010-02-24 10:00,24,1.1125,1.113,1.1119,1.1129,81
20100601|2010-02-24 10:30,24,1.1129,1.1129,1.1108,1.1108,33
20100601|2010-02-24 11:30,24,1.1104,1.1104,1.1098,1.1098,6
20100601|2010-02-24 12:00,24,1.11,1.11,1.1093,1.1093,22
20100601|2010-02-24 12:30,24,1.1096,1.1096,1.1095,1.1095,2
20100601|2010-02-24 13:00,24,1.1095,1.1097,1.1095,1.1097,34
20100601|2010-02-24 13:30,24,1.1096,1.1098,1.1096,1.1098,10
20100601|2010-02-24 14:00,24,1.1099,1.1099,1.1096,1.1096,18
20100601|2010-02-24 14:30,24,1.109,1.1092,1.109,1.1092,10
20100601|2010-02-24 15:00,24,1.1096,1.1098,1.1095,1.1096,7
20100601|2010-02-24 15:30,24,1.1102,1.1102,1.1102,1.1102,8
20100601|2010-02-24 17:30,25,1.1088,1.109,1.1088,1.109,20
20100601|2010-02-24 18:00,25,1.1089,1.1089,1.1089,1.1089,1
20100601|2010-02-24 18:30,25,1.1095,1.1096,1.1094,1.1096,9
20100601|2010-02-24 19:00,25,1.113,1.1135,1.113,1.113,10
20100601|2010-02-24 19:30,25,1.1139,1.115,1.1139,1.115,10
20100601|2010-02-24 20:00,25,1.115,1.1157,1.115,1.1157,20
20100601|2010-02-24 20:30,25,1.1151,1.1184,1.1151,1.1184,29
20100601|2010-02-24 21:00,25,1.1172,1.1172,1.1162,1.1163,29
20100601|2010-02-24 21:30,25,1.1161,1.1161,1.1161,1.1161,1
20100601|2010-02-24 22:00,25,1.1175,1.1176,1.1163,1.117,9
20100601|2010-02-24 22:30,25,1.1168,1.1168,1.1156,1.1156,12
20100601|2010-02-24 23:00,25,1.1156,1.1156,1.1156,1.1156,119
20100601|2010-02-24 23:30,25,1.1156,1.1157,1.1156,1.1157,12
20100601|2010-02-25 00:00,25,1.1164,1.119,1.1164,1.119,15
20100601|2010-02-25 00:30,25,1.118,1.1202,1.118,1.1191,16
20100601|2010-02-25 01:00,25,1.1181,1.1181,1.1181,1.1181,13
20100601|2010-02-25 01:30,25,1.1188,1.1213,1.118,1.1208,59
20100601|2010-02-25 02:00,25,1.1189,1.1189,1.1189,1.1189,1
20100601|2010-02-25 02:30,25,1.1194,1.1194,1.1179,1.1179,8
20100601|2010-02-25 03:00,25,1.1196,1.1196,1.1196,1.1196,1
20100601|2010-02-25 03:30,25,1.1196,1.1212,1.1196,1.1197,24
20100601|2010-02-25 04:00,25,1.1196,1.1196,1.1196,1.1196,13
20100601|2010-02-25 05:30,25,1.1194,1.1196,1.1192,1.1192,17
20100601|2010-02-25 06:00,25,1.1185,1.1185,1.1185,1.1185,7
20100601|2010-02-25 06:30,25,1.1188,1.1188,1.1184,1.1185,146
20100601|2010-02-25 07:00,25,1.1196,1.1204,1.119,1.119,30
20100601|2010-02-25 07:30,25,1.1207,1.1235,1.1205,1.1224,212
20100601|2010-02-25 08:00,25,1.1228,1.1249,1.1227,1.1239,124
20100601|2010-02-25 08:30,25,1.123,1.1238,1.1228,1.1232,14
20100601|2010-02-25 09:00,25,1.1239,1.1242,1.1231,1.1233,26
20100601|2010-02-25 09:30,25,1.1235,1.1257,1.1231,1.1257,72
20100601|2010-02-25 10:00,25,1.1255,1.1263,1.1246,1.1257,154
20100601|2010-02-25 10:30,25,1.1254,1.1263,1.1254,1.126,81
20100601|2010-02-25 11:00,25,1.1265,1.1267,1.1239,1.1244,69
20100601|2010-02-25 11:30,25,1.1244,1.1251,1.1244,1.125,43
20100601|2010-02-25 12:00,25,1.1249,1.1249,1.1239,1.1241,40
20100601|2010-02-25 12:30,25,1.1245,1.1248,1.124,1.1242,24
20100601|2010-02-25 13:00,25,1.124,1.124,1.1235,1.1236,53
20100601|2010-02-25 13:30,25,1.1226,1.1229,1.1219,1.1228,33
20100601|2010-02-25 14:00,25,1.1228,1.1228,1.1219,1.1224,14
20100601|2010-02-25 14:30,25,1.1226,1.123,1.1226,1.123,9
20100601|2010-02-25 15:00,25,1.1234,1.1235,1.1234,1.1235,2
20100601|2010-02-25 15:30,25,1.1231,1.1231,1.1231,1.1231,1
20100601|2010-02-25 17:00,26,1.1221,1.1221,1.1219,1.1219,24
20100601|2010-02-25 17:30,26,1.1217,1.1217,1.1213,1.1213,2
20100601|2010-02-25 18:00,26,1.119,1.1202,1.118,1.1202,27
20100601|2010-02-25 18:30,26,1.1194,1.1194,1.1194,1.1194,4
20100601|2010-02-25 19:00,26,1.121,1.1214,1.121,1.1214,2
20100601|2010-02-25 19:30,26,1.1211,1.1213,1.1209,1.1209,22
20100601|2010-02-25 20:00,26,1.1199,1.1202,1.1199,1.1202,9
20100601|2010-02-25 20:30,26,1.1201,1.1202,1.1201,1.1202,5
20100601|2010-02-25 21:00,26,1.1202,1.1202,1.1202,1.1202,8
20100601|2010-02-25 21:30,26,1.1202,1.1204,1.1197,1.1197,14
20100601|2010-02-25 22:30,26,1.1211,1.1211,1.1211,1.1211,5
20100601|2010-02-25 23:00,26,1.1211,1.1211,1.1211,1.1211,3
20100601|2010-02-25 23:30,26,1.1209,1.1209,1.1207,1.1207,3
20100601|2010-02-26 00:30,26,1.1197,1.1203,1.1197,1.1203,38
20100601|2010-02-26 01:00,26,1.1208,1.1208,1.1208,1.1208,1
20100601|2010-02-26 01:30,26,1.1199,1.1201,1.1198,1.1201,9
20100601|2010-02-26 02:00,26,1.1202,1.1202,1.1198,1.1201,3
20100601|2010-02-26 02:30,26,1.1199,1.1204,1.1199,1.1204,43
20100601|2010-02-26 03:00,26,1.1202,1.121,1.1202,1.121,6
20100601|2010-02-26 03:30,26,1.1216,1.1216,1.1212,1.1212,7
20100601|2010-02-26 04:00,26,1.1205,1.1205,1.1205,1.1205,6
20100601|2010-02-26 05:00,26,1.1212,1.1215,1.1212,1.1215,2
20100601|2010-02-26 05:30,26,1.1218,1.1218,1.1218,1.1218,1
20100601|2010-02-26 06:30,26,1.1214,1.1222,1.1214,1.1222,3
20100601|2010-02-26 07:00,26,1.123,1.1233,1.1225,1.1232,36
20100601|2010-02-26 07:30,26,1.1215,1.1226,1.1215,1.1226,9
20100601|2010-02-26 08:00,26,1.1216,1.1224,1.1212,1.1224,13
20100601|2010-02-26 08:30,26,1.1226,1.1234,1.1222,1.1228,9
20100601|2010-02-26 09:00,26,1.1239,1.126,1.1239,1.1252,54
20100601|2010-02-26 09:30,26,1.1247,1.1265,1.1247,1.1257,95
20100601|2010-02-26 10:00,26,1.1259,1.1264,1.1248,1.1253,108
20100601|2010-02-26 10:30,26,1.1255,1.1265,1.1249,1.1262,115
20100601|2010-02-26 11:00,26,1.1261,1.1273,1.1259,1.126,37
20100601|2010-02-26 11:30,26,1.126,1.1264,1.126,1.1264,2
20100601|2010-02-26 12:00,26,1.1259,1.1259,1.1259,1.1259,2
20100601|2010-02-26 12:30,26,1.1251,1.1255,1.1241,1.1247,56
20100601|2010-02-26 13:00,26,1.1249,1.1251,1.1249,1.1251,6
20100601|2010-02-26 13:30,26,1.1259,1.1261,1.1256,1.1258,26
20100601|2010-02-26 14:00,26,1.1261,1.1261,1.1249,1.1249,26
20100601|2010-02-26 14:30,26,1.126,1.126,1.1253,1.1253,3
20100601|2010-02-26 15:00,26,1.1263,1.1265,1.126,1.1262,44
20100601|2010-02-26 15:30,26,1.1264,1.1264,1.1245,1.1251,49
20100601|2010-02-28 17:00,1,1.1257,1.1257,1.1237,1.1237,73
20100601|2010-02-28 17:30,1,1.124,1.1255,1.124,1.1255,26
20100601|2010-02-28 18:00,1,1.1263,1.1264,1.1245,1.1245,35
20100601|2010-02-28 18:30,1,1.1245,1.1245,1.1232,1.1245,87
20100601|2010-02-28 19:00,1,1.1247,1.1247,1.1234,1.1236,38
20100601|2010-02-28 19:30,1,1.1237,1.1237,1.1225,1.123,36
20100601|2010-02-28 20:00,1,1.123,1.123,1.123,1.123,2
20100601|2010-02-28 20:30,1,1.1222,1.1222,1.1219,1.1222,32
20100601|2010-02-28 21:00,1,1.1222,1.1223,1.1222,1.1222,13
20100601|2010-02-28 21:30,1,1.1222,1.1226,1.1221,1.1223,7
20100601|2010-02-28 22:00,1,1.1229,1.1233,1.1228,1.1232,8
20100601|2010-02-28 22:30,1,1.123,1.123,1.1228,1.1228,4
20100601|2010-02-28 23:00,1,1.123,1.1233,1.123,1.1233,4
20100601|2010-02-28 23:30,1,1.123,1.1232,1.1228,1.1231,8
20100601|2010-03-01 00:00,1,1.1219,1.1219,1.121,1.121,9
20100601|2010-03-01 00:30,1,1.1211,1.1219,1.1211,1.1219,12
20100601|2010-03-01 01:00,1,1.1216,1.1216,1.1203,1.1209,21
20100601|2010-03-01 01:30,1,1.1207,1.1216,1.1207,1.1213,39
20100601|2010-03-01 02:00,1,1.1206,1.1208,1.1198,1.1205,47
20100601|2010-03-01 02:30,1,1.1205,1.1205,1.1202,1.1202,15
20100601|2010-03-01 03:00,1,1.1205,1.121,1.1204,1.121,25
20100601|2010-03-01 03:30,1,1.121,1.121,1.1207,1.1207,17
20100601|2010-03-01 04:00,1,1.12,1.12,1.12,1.12,7
20100601|2010-03-01 04:30,1,1.1202,1.1202,1.1202,1.1202,1
20100601|2010-03-01 05:00,1,1.1199,1.1199,1.1199,1.1199,10
20100601|2010-03-01 05:30,1,1.1197,1.1215,1.1197,1.121,85
20100601|2010-03-01 06:00,1,1.1209,1.1209,1.1199,1.1201,19
20100601|2010-03-01 06:30,1,1.1202,1.1212,1.1202,1.1212,26
20100601|2010-03-01 07:00,1,1.1213,1.1221,1.1209,1.1211,61
20100601|2010-03-01 07:30,1,1.1213,1.1218,1.1211,1.1211,39
20100601|2010-03-01 08:00,1,1.1212,1.1221,1.1212,1.1218,32
20100601|2010-03-01 08:30,1,1.1217,1.1227,1.1213,1.1225,34
20100601|2010-03-01 09:00,1,1.1232,1.1239,1.1211,1.1213,105
20100601|2010-03-01 09:30,1,1.1218,1.1218,1.119,1.1196,50
20100601|2010-03-01 10:00,1,1.1191,1.1198,1.1186,1.1198,36
20100601|2010-03-01 10:30,1,1.1196,1.121,1.1196,1.1209,14
20100601|2010-03-01 11:00,1,1.1207,1.1212,1.1204,1.1206,14
20100601|2010-03-01 11:30,1,1.1214,1.1214,1.1214,1.1214,1
20100601|2010-03-01 12:00,1,1.122,1.1225,1.1216,1.1216,7
20100601|2010-03-01 12:30,1,1.1224,1.1224,1.122,1.122,41
20100601|2010-03-01 13:00,1,1.122,1.122,1.122,1.122,4
20100601|2010-03-01 13:30,1,1.1219,1.1237,1.1219,1.1237,10
20100601|2010-03-01 14:00,1,1.1231,1.1237,1.1231,1.1233,3
20100601|2010-03-01 14:30,1,1.1238,1.1241,1.1235,1.1235,19
20100601|2010-03-01 15:00,1,1.123,1.123,1.123,1.123,5
20100601|2010-03-01 15:30,1,1.1228,1.1228,1.1228,1.1228,1
20100601|2010-03-01 17:00,2,1.1222,1.1225,1.1218,1.1225,45
20100601|2010-03-01 17:30,2,1.1227,1.1231,1.1221,1.1221,15
20100601|2010-03-01 18:00,2,1.122,1.122,1.1209,1.1216,65
20100601|2010-03-01 18:30,2,1.1216,1.1216,1.1204,1.1205,61
20100601|2010-03-01 19:00,2,1.1206,1.1212,1.1204,1.1212,56
20100601|2010-03-01 19:30,2,1.1212,1.1215,1.1206,1.121,41
20100601|2010-03-01 20:00,2,1.121,1.1212,1.1201,1.1204,19
20100601|2010-03-01 20:30,2,1.1206,1.1207,1.1202,1.1205,33
20100601|2010-03-01 21:00,2,1.1205,1.1209,1.12,1.1209,20
20100601|2010-03-01 21:30,2,1.1208,1.1214,1.1204,1.1204,63
20100601|2010-03-01 22:00,2,1.12,1.1202,1.1195,1.1198,27
20100601|2010-03-01 22:30,2,1.1199,1.1199,1.1195,1.1195,5
20100601|2010-03-01 23:00,2,1.1196,1.1199,1.1195,1.1199,8
20100601|2010-03-01 23:30,2,1.12,1.1206,1.1199,1.1205,18
20100601|2010-03-02 00:00,2,1.1205,1.1205,1.1197,1.1199,12
20100601|2010-03-02 00:30,2,1.12,1.1204,1.12,1.1201,36
20100601|2010-03-02 01:00,2,1.1205,1.1214,1.1205,1.1208,187
20100601|2010-03-02 01:30,2,1.1205,1.1211,1.1203,1.1211,36
20100601|2010-03-02 02:00,2,1.1212,1.1212,1.1205,1.1209,26
20100601|2010-03-02 02:30,2,1.1212,1.1242,1.1211,1.1233,136
20100601|2010-03-02 03:00,2,1.1232,1.1243,1.1225,1.124,50
20100601|2010-03-02 03:30,2,1.1241,1.1256,1.1234,1.1252,29
20100601|2010-03-02 04:00,2,1.1236,1.1239,1.1236,1.1239,4
20100601|2010-03-02 04:30,2,1.1234,1.1234,1.1228,1.123,9
20100601|2010-03-02 05:00,2,1.1227,1.1238,1.1227,1.1238,24
20100601|2010-03-02 05:30,2,1.1237,1.1242,1.1231,1.1231,18
20100601|2010-03-02 06:00,2,1.1237,1.124,1.1237,1.1237,7
20100601|2010-03-02 06:30,2,1.1243,1.1243,1.1241,1.1241,13
20100601|2010-03-02 07:00,2,1.1234,1.1234,1.1229,1.1229,15
20100601|2010-03-02 07:30,2,1.1227,1.1234,1.1213,1.1225,64
20100601|2010-03-02 08:00,2,1.1224,1.1235,1.1224,1.1232,164
20100601|2010-03-02 08:30,2,1.1224,1.1227,1.1224,1.1227,5
20100601|2010-03-02 09:00,2,1.1231,1.1243,1.1226,1.1241,109
20100601|2010-03-02 10:00,2,1.1243,1.1249,1.124,1.1245,41
20100601|2010-03-02 10:30,2,1.124,1.1245,1.124,1.1245,6
20100601|2010-03-02 11:00,2,1.1241,1.1241,1.1241,1.1241,1
20100601|2010-03-02 11:30,2,1.124,1.124,1.1239,1.1239,5
20100601|2010-03-02 12:00,2,1.1246,1.126,1.1246,1.126,29
20100601|2010-03-02 12:30,2,1.1263,1.1298,1.1257,1.128,148
20100601|2010-03-02 13:00,2,1.1286,1.1286,1.1276,1.1283,26
20100601|2010-03-02 13:30,2,1.1277,1.1286,1.1277,1.1286,7
20100601|2010-03-02 14:00,2,1.1285,1.1285,1.128,1.1281,9
20100601|2010-03-02 14:30,2,1.1282,1.1282,1.1277,1.1277,8
20100601|2010-03-02 15:00,2,1.1276,1.1276,1.127,1.127,14
20100601|2010-03-02 15:30,2,1.1267,1.1267,1.1262,1.1265,22
20100601|2010-03-02 17:00,3,1.1268,1.1268,1.1268,1.1268,5
20100601|2010-03-02 17:30,3,1.1267,1.1277,1.1267,1.1273,33
20100601|2010-03-02 18:00,3,1.1283,1.1303,1.1283,1.1303,90
20100601|2010-03-02 18:30,3,1.1304,1.1307,1.1285,1.1285,166
20100601|2010-03-02 19:00,3,1.1281,1.1283,1.1275,1.1275,23
20100601|2010-03-02 19:30,3,1.1272,1.1282,1.1272,1.1282,7
20100601|2010-03-02 20:00,3,1.1283,1.1287,1.1281,1.1284,32
20100601|2010-03-02 20:30,3,1.1287,1.1288,1.1283,1.1283,19
20100601|2010-03-02 21:00,3,1.1279,1.128,1.1279,1.128,4
20100601|2010-03-02 21:30,3,1.1281,1.1281,1.1281,1.1281,2
20100601|2010-03-02 22:00,3,1.1277,1.1277,1.127,1.127,21
20100601|2010-03-02 22:30,3,1.1272,1.128,1.1272,1.128,6
20100601|2010-03-02 23:00,3,1.1273,1.1281,1.1273,1.1276,7
20100601|2010-03-02 23:30,3,1.1272,1.1272,1.1262,1.1262,16
20100601|2010-03-03 00:00,3,1.1259,1.1263,1.1255,1.1256,16
20100601|2010-03-03 00:30,3,1.1257,1.126,1.1254,1.1255,96
20100601|2010-03-03 01:00,3,1.1255,1.1257,1.125,1.1255,72
20100601|2010-03-03 01:30,3,1.126,1.1267,1.1257,1.1267,31
20100601|2010-03-03 02:00,3,1.1266,1.1275,1.1242,1.1266,212
20100601|2010-03-03 02:30,3,1.1269,1.1279,1.1268,1.1277,219
20100601|2010-03-03 03:00,3,1.1284,1.1293,1.1272,1.1277,108
20100601|2010-03-03 03:30,3,1.1282,1.1282,1.1274,1.1277,11
20100601|2010-03-03 04:00,3,1.1277,1.1277,1.1272,1.1274,17
20100601|2010-03-03 04:30,3,1.1269,1.1269,1.1254,1.1262,62
20100601|2010-03-03 05:00,3,1.1267,1.1271,1.1262,1.1271,16
20100601|2010-03-03 05:30,3,1.1273,1.1276,1.127,1.127,21
20100601|2010-03-03 06:00,3,1.1266,1.1275,1.1266,1.1274,76
20100601|2010-03-03 06:30,3,1.1275,1.1286,1.1268,1.1272,104
20100601|2010-03-03 07:00,3,1.1273,1.1284,1.1261,1.1273,82
20100601|2010-03-03 07:30,3,1.1278,1.1279,1.127,1.1273,14
20100601|2010-03-03 08:00,3,1.1276,1.1284,1.1269,1.1283,70
20100601|2010-03-03 08:30,3,1.1281,1.1289,1.1269,1.1269,36
20100601|2010-03-03 09:00,3,1.1267,1.1275,1.1258,1.1275,131
20100601|2010-03-03 09:30,3,1.1274,1.1302,1.1274,1.1301,83
20100601|2010-03-03 10:00,3,1.1303,1.1306,1.1283,1.1288,68
20100601|2010-03-03 10:30,3,1.129,1.1329,1.1287,1.1314,228
20100601|2010-03-03 11:00,3,1.1312,1.1325,1.1312,1.132,49
20100601|2010-03-03 11:30,3,1.132,1.1323,1.1314,1.1317,107
20100601|2010-03-03 12:00,3,1.1321,1.1321,1.1316,1.1317,10
20100601|2010-03-03 12:30,3,1.1316,1.1317,1.1312,1.1312,44
20100601|2010-03-03 13:00,3,1.1315,1.1315,1.1308,1.1312,73
20100601|2010-03-03 13:30,3,1.1313,1.132,1.1313,1.132,169
20100601|2010-03-03 14:00,3,1.1321,1.1321,1.1314,1.1315,21
20100601|2010-03-03 14:30,3,1.1314,1.1318,1.1314,1.1315,31
20100601|2010-03-03 15:00,3,1.1313,1.1314,1.131,1.131,18
20100601|2010-03-03 15:30,3,1.1312,1.1312,1.1305,1.1305,9
20100601|2010-03-03 17:00,4,1.1304,1.131,1.1304,1.131,20
20100601|2010-03-03 17:30,4,1.1301,1.1301,1.1289,1.1292,72
20100601|2010-03-03 18:00,4,1.1295,1.1297,1.1287,1.1289,88
20100601|2010-03-03 18:30,4,1.1291,1.1301,1.1291,1.1301,40
20100601|2010-03-03 19:00,4,1.1301,1.1312,1.13,1.1312,67
20100601|2010-03-03 19:30,4,1.131,1.1312,1.131,1.1312,8
20100601|2010-03-03 20:00,4,1.1311,1.1315,1.1309,1.1315,80
20100601|2010-03-03 20:30,4,1.1313,1.1313,1.1302,1.1303,17
20100601|2010-03-03 21:00,4,1.1307,1.1315,1.1307,1.1315,19
20100601|2010-03-03 21:30,4,1.1312,1.1315,1.1311,1.1314,45
20100601|2010-03-03 22:00,4,1.1318,1.1318,1.1306,1.1306,43
20100601|2010-03-03 22:30,4,1.1305,1.1312,1.1303,1.1311,40
20100601|2010-03-03 23:00,4,1.1311,1.1314,1.1307,1.131,247
20100601|2010-03-03 23:30,4,1.1309,1.1323,1.1309,1.1319,46
20100601|2010-03-04 00:00,4,1.1321,1.1334,1.1321,1.1334,195
20100601|2010-03-04 00:30,4,1.1336,1.135,1.1336,1.135,168
20100601|2010-03-04 01:00,4,1.1345,1.1345,1.1332,1.1337,78
20100601|2010-03-04 01:30,4,1.1334,1.1343,1.1317,1.1318,71
20100601|2010-03-04 02:00,4,1.1319,1.1323,1.1313,1.1314,74
20100601|2010-03-04 02:30,4,1.1316,1.1324,1.1315,1.1315,126
20100601|2010-03-04 03:00,4,1.1314,1.1323,1.1312,1.1312,44
20100601|2010-03-04 03:30,4,1.131,1.131,1.1296,1.1304,40
20100601|2010-03-04 04:00,4,1.1301,1.1315,1.13,1.1312,39
20100601|2010-03-04 04:30,4,1.1316,1.1318,1.1313,1.1315,9
20100601|2010-03-04 05:00,4,1.1317,1.1323,1.1313,1.1323,238
20100601|2010-03-04 05:30,4,1.1319,1.1326,1.1319,1.1319,19
20100601|2010-03-04 06:00,4,1.1315,1.1326,1.1315,1.1326,5
20100601|2010-03-04 06:30,4,1.1327,1.1327,1.1327,1.1327,2
20100601|2010-03-04 07:00,4,1.1316,1.1316,1.1305,1.1312,54
20100601|2010-03-04 07:30,4,1.1302,1.1302,1.1258,1.1265,270
20100601|2010-03-04 08:00,4,1.1263,1.1263,1.1221,1.1238,475
20100601|2010-03-04 08:30,4,1.1233,1.1234,1.1215,1.1224,139
20100601|2010-03-04 09:00,4,1.1242,1.1242,1.1224,1.1224,54
20100601|2010-03-04 09:30,4,1.1225,1.1248,1.1222,1.1244,111
20100601|2010-03-04 10:00,4,1.1247,1.1247,1.1229,1.1239,64
20100601|2010-03-04 10:30,4,1.1241,1.1249,1.1233,1.1235,93
20100601|2010-03-04 11:00,4,1.124,1.124,1.1232,1.1232,37
20100601|2010-03-04 11:30,4,1.1232,1.1232,1.1226,1.1227,87
20100601|2010-03-04 12:00,4,1.1225,1.1225,1.1208,1.1216,103
20100601|2010-03-04 12:30,4,1.122,1.1221,1.1213,1.1216,37
20100601|2010-03-04 13:00,4,1.1218,1.1223,1.1218,1.1223,22
20100601|2010-03-04 13:30,4,1.1221,1.1229,1.1221,1.1229,12
20100601|2010-03-04 14:00,4,1.1229,1.1231,1.1224,1.1228,13
20100601|2010-03-04 14:30,4,1.1225,1.1231,1.1225,1.1227,9
20100601|2010-03-04 15:00,4,1.1229,1.1233,1.1227,1.1227,20
20100601|2010-03-04 15:30,4,1.1226,1.1233,1.1225,1.1233,13
20100601|2010-03-04 17:00,5,1.1221,1.1221,1.1215,1.1217,49
20100601|2010-03-04 17:30,5,1.122,1.1225,1.1215,1.122,13
20100601|2010-03-04 18:00,5,1.1221,1.1221,1.1206,1.121,58
20100601|2010-03-04 18:30,5,1.121,1.121,1.1198,1.1208,81
20100601|2010-03-04 19:00,5,1.1211,1.1214,1.1205,1.1205,98
20100601|2010-03-04 19:30,5,1.12,1.1204,1.1198,1.1204,36
20100601|2010-03-04 20:00,5,1.1202,1.1215,1.1202,1.1214,60
20100601|2010-03-04 20:30,5,1.1216,1.1216,1.1212,1.1214,76
20100601|2010-03-04 21:00,5,1.1218,1.1218,1.1212,1.1212,30
20100601|2010-03-04 21:30,5,1.1215,1.1215,1.121,1.1211,16
20100601|2010-03-04 22:00,5,1.1213,1.1215,1.121,1.1213,5
20100601|2010-03-04 22:30,5,1.1207,1.1214,1.1207,1.1212,55
20100601|2010-03-04 23:00,5,1.1212,1.1212,1.1206,1.1206,11
20100601|2010-03-04 23:30,5,1.1207,1.1208,1.1206,1.1208,15
20100601|2010-03-05 00:00,5,1.1204,1.1206,1.1203,1.1204,38
20100601|2010-03-05 00:30,5,1.1201,1.1201,1.1195,1.12,86
20100601|2010-03-05 01:00,5,1.12,1.1201,1.1195,1.1196,70
20100601|2010-03-05 01:30,5,1.1197,1.1197,1.1187,1.1196,141
20100601|2010-03-05 02:00,5,1.1195,1.1208,1.1195,1.1205,123
20100601|2010-03-05 02:30,5,1.1205,1.1213,1.1204,1.1209,218
20100601|2010-03-05 03:00,5,1.1208,1.1216,1.1203,1.1209,60
20100601|2010-03-05 03:30,5,1.1206,1.1213,1.1204,1.1213,60
20100601|2010-03-05 04:00,5,1.1212,1.1213,1.1205,1.1206,43
20100601|2010-03-05 04:30,5,1.1204,1.1209,1.1197,1.1205,122
20100601|2010-03-05 05:00,5,1.1202,1.1204,1.1195,1.1198,49
20100601|2010-03-05 05:30,5,1.1198,1.1201,1.1196,1.1201,38
20100601|2010-03-05 06:00,5,1.1199,1.12,1.1193,1.1193,47
20100601|2010-03-05 06:30,5,1.1191,1.1196,1.1189,1.1195,124
20100601|2010-03-05 07:00,5,1.1196,1.1199,1.1172,1.1195,268
20100601|2010-03-05 07:30,5,1.1171,1.1171,1.1082,1.11,1637
20100601|2010-03-05 08:00,5,1.11,1.1119,1.1093,1.1111,530
20100601|2010-03-05 08:30,5,1.1112,1.1114,1.1077,1.1079,598
20100601|2010-03-05 09:00,5,1.1078,1.1086,1.1063,1.1066,670
20100601|2010-03-05 09:30,5,1.1065,1.1065,1.1047,1.1047,417
20100601|2010-03-05 10:00,5,1.1047,1.1062,1.1046,1.1062,372
20100601|2010-03-05 10:30,5,1.1064,1.1079,1.1064,1.1078,234
20100601|2010-03-05 11:00,5,1.1077,1.1077,1.1061,1.1061,122
20100601|2010-03-05 11:30,5,1.106,1.107,1.1059,1.1066,114
20100601|2010-03-05 12:00,5,1.1065,1.1074,1.1065,1.1066,107
20100601|2010-03-05 12:30,5,1.1062,1.1066,1.1062,1.1066,28
20100601|2010-03-05 13:00,5,1.1063,1.1074,1.1062,1.1071,132
20100601|2010-03-05 13:30,5,1.1073,1.1079,1.1073,1.1073,118
20100601|2010-03-05 14:00,5,1.1071,1.1079,1.107,1.1079,35
20100601|2010-03-05 14:30,5,1.1077,1.108,1.1071,1.1072,118
20100601|2010-03-05 15:00,5,1.1075,1.1084,1.1075,1.1084,61
20100601|2010-03-05 15:30,5,1.1078,1.1086,1.1077,1.1086,14
20100601|2010-03-07 17:00,8,1.1064,1.1064,1.1045,1.1047,147
20100601|2010-03-07 17:30,8,1.1051,1.1055,1.1033,1.1045,131
20100601|2010-03-07 18:00,8,1.1042,1.1063,1.1038,1.1063,132
20100601|2010-03-07 18:30,8,1.1058,1.1071,1.1057,1.1069,104
20100601|2010-03-07 19:00,8,1.107,1.1071,1.1061,1.1064,106
20100601|2010-03-07 19:30,8,1.1061,1.1068,1.1054,1.1068,91
20100601|2010-03-07 20:00,8,1.1064,1.1066,1.1062,1.1062,129
20100601|2010-03-07 20:30,8,1.1062,1.1074,1.1062,1.1073,89
20100601|2010-03-07 21:00,8,1.1074,1.1074,1.1065,1.1066,26
20100601|2010-03-07 21:30,8,1.1067,1.1068,1.1064,1.1065,28
20100601|2010-03-07 22:00,8,1.1064,1.1071,1.1063,1.1069,57
20100601|2010-03-07 22:30,8,1.1069,1.1069,1.1065,1.1065,36
20100601|2010-03-07 23:00,8,1.1066,1.107,1.1063,1.1066,24
20100601|2010-03-07 23:30,8,1.1063,1.1066,1.1062,1.1065,32
20100601|2010-03-08 00:00,8,1.1065,1.1068,1.1062,1.1068,44
20100601|2010-03-08 00:30,8,1.1065,1.1068,1.1064,1.1065,81
20100601|2010-03-08 01:00,8,1.1063,1.1066,1.1057,1.1066,156
20100601|2010-03-08 01:30,8,1.106,1.107,1.1059,1.1068,66
20100601|2010-03-08 02:00,8,1.107,1.1088,1.107,1.1078,292
20100601|2010-03-08 02:30,8,1.1078,1.1092,1.1078,1.1084,189
20100601|2010-03-08 03:00,8,1.1083,1.1086,1.1078,1.1083,132
20100601|2010-03-08 03:30,8,1.108,1.1091,1.108,1.1091,109
20100601|2010-03-08 04:00,8,1.1092,1.1098,1.1086,1.1089,124
20100601|2010-03-08 04:30,8,1.1088,1.1089,1.1073,1.1074,150
20100601|2010-03-08 05:00,8,1.1074,1.1076,1.1067,1.1067,109
20100601|2010-03-08 05:30,8,1.1068,1.1069,1.1062,1.1068,155
20100601|2010-03-08 06:00,8,1.1067,1.1073,1.1067,1.1073,180
20100601|2010-03-08 06:30,8,1.1072,1.1081,1.1068,1.1081,82
20100601|2010-03-08 07:00,8,1.108,1.1082,1.1069,1.1079,134
20100601|2010-03-08 07:30,8,1.1079,1.1082,1.1075,1.1082,161
20100601|2010-03-08 08:00,8,1.108,1.1081,1.1065,1.1079,221
20100601|2010-03-08 08:30,8,1.108,1.108,1.1072,1.1077,147
20100601|2010-03-08 09:00,8,1.1078,1.1078,1.1066,1.1069,140
20100601|2010-03-08 09:30,8,1.107,1.1072,1.1056,1.1069,205
20100601|2010-03-08 10:00,8,1.107,1.1087,1.107,1.1083,390
20100601|2010-03-08 10:30,8,1.1083,1.1089,1.1077,1.1078,269
20100601|2010-03-08 11:00,8,1.1081,1.1085,1.1073,1.1075,251
20100601|2010-03-08 11:30,8,1.1074,1.1074,1.1066,1.1072,98
20100601|2010-03-08 12:00,8,1.107,1.1074,1.1069,1.1072,42
20100601|2010-03-08 12:30,8,1.1073,1.1075,1.1073,1.1075,146
20100601|2010-03-08 13:00,8,1.1074,1.108,1.1073,1.1076,315
20100601|2010-03-08 13:30,8,1.1074,1.1082,1.1073,1.1077,196
20100601|2010-03-08 14:00,8,1.1078,1.1086,1.1076,1.1086,47
20100601|2010-03-08 14:30,8,1.1083,1.1085,1.1079,1.1083,101
20100601|2010-03-08 15:00,8,1.108,1.1087,1.1079,1.1087,43
20100601|2010-03-08 15:30,8,1.1085,1.1088,1.1079,1.1088,94
20100601|2010-03-08 17:00,9,1.108,1.1088,1.1077,1.1088,32
20100601|2010-03-08 17:30,9,1.1089,1.1089,1.1079,1.1082,35
20100601|2010-03-08 18:00,9,1.1082,1.1094,1.1082,1.1092,45
20100601|2010-03-08 18:30,9,1.1095,1.1108,1.1088,1.1102,71
20100601|2010-03-08 19:00,9,1.1106,1.1113,1.1104,1.111,65
20100601|2010-03-08 19:30,9,1.1115,1.1118,1.111,1.1111,140
20100601|2010-03-08 20:00,9,1.1113,1.1123,1.1111,1.1119,82
20100601|2010-03-08 20:30,9,1.1119,1.1133,1.1119,1.1127,204
20100601|2010-03-08 21:00,9,1.1122,1.1122,1.1115,1.1119,65
20100601|2010-03-08 21:30,9,1.1117,1.1118,1.1111,1.1118,72
20100601|2010-03-08 22:00,9,1.112,1.1121,1.1114,1.1117,36
20100601|2010-03-08 22:30,9,1.1118,1.1118,1.1114,1.1114,30
20100601|2010-03-08 23:00,9,1.1114,1.112,1.1111,1.112,126
20100601|2010-03-08 23:30,9,1.1119,1.1122,1.1116,1.1117,161
20100601|2010-03-09 00:00,9,1.1117,1.1118,1.1114,1.1114,48
20100601|2010-03-09 00:30,9,1.1114,1.1131,1.111,1.1125,106
20100601|2010-03-09 01:00,9,1.1126,1.1133,1.1118,1.1123,180
20100601|2010-03-09 01:30,9,1.1126,1.113,1.1121,1.1124,102
20100601|2010-03-09 02:00,9,1.1121,1.1122,1.1104,1.111,205
20100601|2010-03-09 02:30,9,1.111,1.1138,1.1105,1.1136,693
20100601|2010-03-09 03:00,9,1.1135,1.1152,1.1129,1.1145,592
20100601|2010-03-09 03:30,9,1.1146,1.1164,1.1146,1.115,539
20100601|2010-03-09 04:00,9,1.1149,1.1155,1.1143,1.1143,339
20100601|2010-03-09 04:30,9,1.1142,1.1158,1.1141,1.1146,315
20100601|2010-03-09 05:00,9,1.1147,1.1155,1.1139,1.1141,211
20100601|2010-03-09 05:30,9,1.1142,1.1148,1.114,1.1143,189
20100601|2010-03-09 06:00,9,1.1145,1.1152,1.1142,1.1149,198
20100601|2010-03-09 06:30,9,1.1149,1.1151,1.114,1.114,344
20100601|2010-03-09 07:00,9,1.114,1.1151,1.1132,1.1149,376
20100601|2010-03-09 07:30,9,1.1149,1.1155,1.1142,1.1145,258
20100601|2010-03-09 08:00,9,1.1147,1.1147,1.1135,1.1143,325
20100601|2010-03-09 08:30,9,1.1142,1.1143,1.113,1.1135,694
20100601|2010-03-09 09:00,9,1.1136,1.1141,1.1126,1.1133,578
20100601|2010-03-09 09:30,9,1.1134,1.1146,1.1129,1.1145,509
20100601|2010-03-09 10:00,9,1.1145,1.1147,1.1138,1.1142,432
20100601|2010-03-09 10:30,9,1.1141,1.1142,1.113,1.1133,212
20100601|2010-03-09 11:00,9,1.113,1.1133,1.1123,1.1124,196
20100601|2010-03-09 11:30,9,1.1124,1.1127,1.112,1.1125,162
20100601|2010-03-09 12:00,9,1.1127,1.113,1.1118,1.1118,158
20100601|2010-03-09 12:30,9,1.112,1.1125,1.1117,1.1118,107
20100601|2010-03-09 13:00,9,1.1114,1.112,1.1112,1.1118,224
20100601|2010-03-09 13:30,9,1.1119,1.1125,1.1116,1.1125,290
20100601|2010-03-09 14:00,9,1.1125,1.1126,1.1121,1.1123,126
20100601|2010-03-09 14:30,9,1.1122,1.1124,1.1116,1.1118,85
20100601|2010-03-09 15:00,9,1.1117,1.1124,1.1117,1.1124,73
20100601|2010-03-09 15:30,9,1.1121,1.1123,1.1118,1.1118,13
20100601|2010-03-09 17:00,10,1.1127,1.1127,1.1114,1.1114,50
20100601|2010-03-09 17:30,10,1.1113,1.1117,1.111,1.1117,48
20100601|2010-03-09 18:00,10,1.1114,1.1115,1.1107,1.1108,68
20100601|2010-03-09 18:30,10,1.1107,1.112,1.1107,1.1119,100
20100601|2010-03-09 19:00,10,1.1121,1.1121,1.1119,1.1121,50
20100601|2010-03-09 19:30,10,1.112,1.112,1.1112,1.1114,112
20100601|2010-03-09 20:00,10,1.1115,1.1116,1.1113,1.1113,51
20100601|2010-03-09 20:30,10,1.1116,1.1119,1.1115,1.1118,33
20100601|2010-03-09 21:00,10,1.1119,1.1121,1.1117,1.1117,48
20100601|2010-03-09 21:30,10,1.1116,1.1118,1.1113,1.1113,23
20100601|2010-03-09 22:00,10,1.1112,1.1118,1.1112,1.1117,46
20100601|2010-03-09 22:30,10,1.1116,1.1116,1.1114,1.1116,36
20100601|2010-03-09 23:00,10,1.1115,1.1115,1.111,1.111,41
20100601|2010-03-09 23:30,10,1.1112,1.1114,1.1104,1.1105,103
20100601|2010-03-10 00:00,10,1.1107,1.1109,1.1104,1.1109,123
20100601|2010-03-10 00:30,10,1.1109,1.111,1.1101,1.1102,117
20100601|2010-03-10 01:00,10,1.1101,1.1115,1.1098,1.1112,217
20100601|2010-03-10 01:30,10,1.1114,1.1118,1.1111,1.1117,196
20100601|2010-03-10 02:00,10,1.1117,1.1124,1.1105,1.1105,573
20100601|2010-03-10 02:30,10,1.1104,1.1104,1.1088,1.109,600
20100601|2010-03-10 03:00,10,1.109,1.1093,1.1069,1.1075,709
20100601|2010-03-10 03:30,10,1.1075,1.1085,1.107,1.1079,326
20100601|2010-03-10 04:00,10,1.1079,1.1081,1.1068,1.107,176
20100601|2010-03-10 04:30,10,1.1071,1.1075,1.1057,1.1062,383
20100601|2010-03-10 05:00,10,1.1062,1.1069,1.106,1.1061,452
20100601|2010-03-10 05:30,10,1.1062,1.107,1.1059,1.1069,348
20100601|2010-03-10 06:00,10,1.1069,1.1074,1.1063,1.1069,327
20100601|2010-03-10 06:30,10,1.1069,1.1072,1.1067,1.107,152
20100601|2010-03-10 07:00,10,1.107,1.107,1.1053,1.1058,948
20100601|2010-03-10 07:30,10,1.106,1.107,1.1058,1.1068,372
20100601|2010-03-10 08:00,10,1.1068,1.1068,1.1045,1.1045,1524
20100601|2010-03-10 08:30,10,1.1044,1.1045,1.1022,1.1031,3912
20100601|2010-03-10 09:00,10,1.103,1.1037,1.1016,1.1037,1595
20100601|2010-03-10 09:30,10,1.1036,1.1042,1.1026,1.1038,1231
20100601|2010-03-10 10:00,10,1.1038,1.1042,1.103,1.1034,1787
20100601|2010-03-10 10:30,10,1.1036,1.1044,1.1028,1.1039,740
20100601|2010-03-10 11:00,10,1.104,1.1064,1.1038,1.1058,917
20100601|2010-03-10 11:30,10,1.1058,1.1064,1.1045,1.1049,619
20100601|2010-03-10 12:00,10,1.1049,1.1055,1.1045,1.1046,834
20100601|2010-03-10 12:30,10,1.1046,1.1051,1.1044,1.1051,262
20100601|2010-03-10 13:00,10,1.1051,1.1056,1.1047,1.1051,425
20100601|2010-03-10 13:30,10,1.105,1.1056,1.1048,1.1052,830
20100601|2010-03-10 14:00,10,1.1052,1.1057,1.1049,1.1056,282
20100601|2010-03-10 14:30,10,1.1056,1.1056,1.1048,1.1053,328
20100601|2010-03-10 15:00,10,1.1054,1.1056,1.1049,1.1053,182
20100601|2010-03-10 15:30,10,1.1053,1.1058,1.1045,1.1045,56
20100601|2010-03-10 17:00,11,1.105,1.1055,1.1049,1.1054,106
20100601|2010-03-10 17:30,11,1.1055,1.107,1.1055,1.1056,580
20100601|2010-03-10 18:00,11,1.1057,1.1061,1.1053,1.1059,308
20100601|2010-03-10 18:30,11,1.1056,1.1065,1.1055,1.1061,293
20100601|2010-03-10 19:00,11,1.1064,1.1065,1.1058,1.1059,167
20100601|2010-03-10 19:30,11,1.1056,1.1065,1.1054,1.1065,145
20100601|2010-03-10 20:00,11,1.1066,1.1081,1.1064,1.1077,667
20100601|2010-03-10 20:30,11,1.1077,1.1081,1.1074,1.1081,249
20100601|2010-03-10 21:00,11,1.1081,1.1091,1.1078,1.1088,472
20100601|2010-03-10 21:30,11,1.1088,1.1091,1.1078,1.108,284
20100601|2010-03-10 22:00,11,1.1081,1.1081,1.107,1.1077,340
20100601|2010-03-10 22:30,11,1.1076,1.1078,1.1067,1.1073,222
20100601|2010-03-10 23:00,11,1.1073,1.1078,1.1069,1.1069,143
20100601|2010-03-10 23:30,11,1.1069,1.1073,1.1068,1.1072,130
20100601|2010-03-11 00:00,11,1.107,1.1072,1.1069,1.1069,140
20100601|2010-03-11 00:30,11,1.107,1.1075,1.1063,1.1068,203
20100601|2010-03-11 01:00,11,1.1066,1.1068,1.1059,1.1068,645
20100601|2010-03-11 01:30,11,1.1067,1.1076,1.1066,1.1072,559
20100601|2010-03-11 02:00,11,1.1071,1.1072,1.1056,1.1068,1208
20100601|2010-03-11 02:30,11,1.1067,1.1069,1.1059,1.1059,844
20100601|2010-03-11 03:00,11,1.106,1.1063,1.1054,1.1055,495
20100601|2010-03-11 03:30,11,1.1056,1.106,1.1051,1.1053,710
20100601|2010-03-11 04:00,11,1.1053,1.1067,1.105,1.1064,855
20100601|2010-03-11 04:30,11,1.1063,1.1065,1.1057,1.1057,607
20100601|2010-03-11 05:00,11,1.1057,1.1059,1.105,1.1052,720
20100601|2010-03-11 05:30,11,1.1052,1.1054,1.1032,1.1034,1306
20100601|2010-03-11 06:00,11,1.1034,1.1037,1.1029,1.1035,642
20100601|2010-03-11 06:30,11,1.1035,1.1042,1.1034,1.104,696
20100601|2010-03-11 07:00,11,1.1041,1.1043,1.1034,1.1042,1329
20100601|2010-03-11 07:30,11,1.1039,1.1076,1.1037,1.1054,3315
20100601|2010-03-11 08:00,11,1.1053,1.1074,1.1052,1.1055,1382
20100601|2010-03-11 08:30,11,1.1055,1.1071,1.1051,1.1071,1158
20100601|2010-03-11 09:00,11,1.1072,1.1073,1.1059,1.1063,1733
20100601|2010-03-11 09:30,11,1.1063,1.1063,1.1047,1.1054,1655
20100601|2010-03-11 10:00,11,1.1054,1.1064,1.1051,1.1057,1512
20100601|2010-03-11 10:30,11,1.1058,1.106,1.104,1.1042,1137
20100601|2010-03-11 11:00,11,1.1042,1.1051,1.1041,1.1051,1380
20100601|2010-03-11 11:30,11,1.105,1.1053,1.1048,1.1049,703
20100601|2010-03-11 12:00,11,1.1049,1.1059,1.1041,1.1045,2372
20100601|2010-03-11 12:30,11,1.1044,1.1046,1.1038,1.104,950
20100601|2010-03-11 13:00,11,1.104,1.1046,1.104,1.1046,901
20100601|2010-03-11 13:30,11,1.1046,1.1047,1.104,1.1043,841
20100601|2010-03-11 14:00,11,1.1044,1.1049,1.1043,1.1048,513
20100601|2010-03-11 14:30,11,1.1049,1.1055,1.1046,1.1049,646
20100601|2010-03-11 15:00,11,1.1049,1.1054,1.1047,1.1054,325
20100601|2010-03-11 15:30,11,1.1053,1.1057,1.1052,1.1052,87
20100601|2010-03-11 17:00,12,1.1041,1.1045,1.1025,1.1032,626
20100601|2010-03-11 17:30,12,1.1032,1.104,1.1032,1.1036,300
20100601|2010-03-11 18:00,12,1.1037,1.1042,1.103,1.104,980
20100601|2010-03-11 18:30,12,1.104,1.1042,1.1036,1.1042,614
20100601|2010-03-11 19:00,12,1.1041,1.1056,1.1039,1.1051,899
20100601|2010-03-11 19:30,12,1.1052,1.1058,1.1037,1.1041,1387
20100601|2010-03-11 20:00,12,1.1043,1.1047,1.1037,1.1046,787
20100601|2010-03-11 20:30,12,1.1046,1.1047,1.1043,1.1044,164
20100601|2010-03-11 21:00,12,1.1044,1.1044,1.1037,1.1038,418
20100601|2010-03-11 21:30,12,1.1038,1.104,1.1036,1.1036,293
20100601|2010-03-11 22:00,12,1.1036,1.1039,1.1033,1.1037,732
20100601|2010-03-11 22:30,12,1.1037,1.1043,1.1036,1.1041,371
20100601|2010-03-11 23:00,12,1.1041,1.1044,1.1036,1.1042,485
20100601|2010-03-11 23:30,12,1.1042,1.1047,1.1039,1.1039,496
20100601|2010-03-12 00:00,12,1.1039,1.1044,1.1035,1.1035,785
20100601|2010-03-12 00:30,12,1.1035,1.1049,1.1034,1.104,687
20100601|2010-03-12 01:00,12,1.1039,1.1042,1.1033,1.104,715
20100601|2010-03-12 01:30,12,1.1038,1.105,1.1038,1.1039,608
20100601|2010-03-12 02:00,12,1.104,1.1048,1.1038,1.1047,1824
20100601|2010-03-12 02:30,12,1.1047,1.1054,1.1043,1.1053,1563
20100601|2010-03-12 03:00,12,1.1053,1.1067,1.1047,1.1061,2358
20100601|2010-03-12 03:30,12,1.1061,1.1082,1.1057,1.1078,2399
20100601|2010-03-12 04:00,12,1.108,1.1089,1.1069,1.108,4056
20100601|2010-03-12 04:30,12,1.1081,1.1096,1.1075,1.1076,3155
20100601|2010-03-12 05:00,12,1.1075,1.1076,1.106,1.1066,1760
20100601|2010-03-12 05:30,12,1.1066,1.107,1.1062,1.107,696
20100601|2010-03-12 06:00,12,1.1069,1.1073,1.1058,1.106,1190
20100601|2010-03-12 06:30,12,1.106,1.1067,1.1058,1.1065,785
20100601|2010-03-12 07:00,12,1.1066,1.1066,1.1044,1.1053,3625
20100601|2010-03-12 07:30,12,1.1051,1.1051,1.0996,1.1001,16534
20100601|2010-03-12 08:00,12,1.1,1.1011,1.0998,1.1,4487
20100601|2010-03-12 08:30,12,1.0999,1.1004,1.0984,1.1,7054
20100601|2010-03-12 09:00,12,1.1,1.1027,1.0997,1.1018,10135
20100601|2010-03-12 09:30,12,1.1018,1.1039,1.1017,1.1028,5319
20100601|2010-03-12 10:00,12,1.1028,1.1036,1.1023,1.1025,4919
20100601|2010-03-12 10:30,12,1.1025,1.1074,1.1023,1.1058,7776
20100601|2010-03-12 11:00,12,1.1058,1.1082,1.1056,1.1058,4942
20100601|2010-03-12 11:30,12,1.1059,1.1064,1.1052,1.1063,1740
20100601|2010-03-12 12:00,12,1.1062,1.1062,1.1048,1.105,1100
20100601|2010-03-12 12:30,12,1.1051,1.1059,1.1049,1.1049,828
20100601|2010-03-12 13:00,12,1.105,1.1058,1.1049,1.1053,1118
20100601|2010-03-12 13:30,12,1.1054,1.1063,1.105,1.1052,1649
20100601|2010-03-12 14:00,12,1.1052,1.1063,1.1052,1.106,959
20100601|2010-03-12 14:30,12,1.106,1.1062,1.1056,1.106,502
20100601|2010-03-12 15:00,12,1.106,1.1064,1.1058,1.1059,267
20100601|2010-03-12 15:30,12,1.1061,1.1062,1.1044,1.1044,130
20100601|2010-03-14 17:00,15,1.1038,1.1052,1.1038,1.1049,497
20100601|2010-03-14 17:30,15,1.105,1.105,1.1035,1.1045,201
20100601|2010-03-14 18:00,15,1.1044,1.1046,1.1031,1.1032,410
20100601|2010-03-14 18:30,15,1.1034,1.104,1.1028,1.1029,544
20100601|2010-03-14 19:00,15,1.1029,1.1038,1.1026,1.1037,715
20100601|2010-03-14 19:30,15,1.1036,1.1041,1.1018,1.1025,2117
20100601|2010-03-14 20:00,15,1.1026,1.1041,1.1024,1.1039,681
20100601|2010-03-14 20:30,15,1.1038,1.1038,1.1027,1.1034,474
20100601|2010-03-14 21:00,15,1.1035,1.1035,1.1028,1.103,518
20100601|2010-03-14 21:30,15,1.103,1.1037,1.1029,1.1033,386
20100601|2010-03-14 22:00,15,1.1032,1.1035,1.103,1.1035,468
20100601|2010-03-14 22:30,15,1.1034,1.1039,1.1032,1.1036,439
20100601|2010-03-14 23:00,15,1.1037,1.1045,1.1036,1.1043,462
20100601|2010-03-14 23:30,15,1.1042,1.1046,1.1041,1.1043,446
20100601|2010-03-15 00:00,15,1.1042,1.1049,1.1041,1.1043,353
20100601|2010-03-15 00:30,15,1.1044,1.1045,1.1037,1.1043,270
20100601|2010-03-15 01:00,15,1.1043,1.1046,1.1041,1.1042,282
20100601|2010-03-15 01:30,15,1.1042,1.1044,1.1031,1.1031,744
20100601|2010-03-15 02:00,15,1.103,1.1037,1.1026,1.1036,1561
20100601|2010-03-15 02:30,15,1.1036,1.1042,1.1025,1.1025,1883
20100601|2010-03-15 03:00,15,1.1025,1.1037,1.1024,1.1035,1473
20100601|2010-03-15 03:30,15,1.1035,1.1041,1.1032,1.1034,1615
20100601|2010-03-15 04:00,15,1.1035,1.1036,1.1021,1.1031,1850
20100601|2010-03-15 04:30,15,1.1032,1.1037,1.1026,1.1035,970
20100601|2010-03-15 05:00,15,1.1034,1.1037,1.1025,1.1031,1364
20100601|2010-03-15 05:30,15,1.1031,1.1037,1.1029,1.1031,578
20100601|2010-03-15 06:00,15,1.1031,1.1034,1.1029,1.1031,1012
20100601|2010-03-15 06:30,15,1.103,1.1039,1.1026,1.1035,1929
20100601|2010-03-15 07:00,15,1.1035,1.1037,1.1028,1.1031,2904
20100601|2010-03-15 07:30,15,1.1031,1.1033,1.1019,1.1031,1734
20100601|2010-03-15 08:00,15,1.1031,1.1036,1.1028,1.103,1829
20100601|2010-03-15 08:30,15,1.1029,1.1039,1.1028,1.1034,3285
20100601|2010-03-15 09:00,15,1.1035,1.1038,1.103,1.1032,3534
20100601|2010-03-15 09:30,15,1.1031,1.1035,1.1025,1.1028,3799
20100601|2010-03-15 10:00,15,1.1028,1.1068,1.1023,1.1053,10093
20100601|2010-03-15 10:30,15,1.1054,1.1065,1.1047,1.1062,4759
20100601|2010-03-15 11:00,15,1.1062,1.1072,1.1054,1.1056,3654
20100601|2010-03-15 11:30,15,1.1055,1.1058,1.105,1.1056,1328
20100601|2010-03-15 12:00,15,1.1056,1.1066,1.1051,1.1052,1851
20100601|2010-03-15 12:30,15,1.1053,1.1059,1.1051,1.1056,985
20100601|2010-03-15 13:00,15,1.1056,1.1074,1.1055,1.1069,2273
20100601|2010-03-15 13:30,15,1.1069,1.1072,1.1057,1.1059,2164
20100601|2010-03-15 14:00,15,1.106,1.1062,1.1056,1.1057,1350
20100601|2010-03-15 14:30,15,1.1058,1.1059,1.1056,1.1057,338
20100601|2010-03-15 15:00,15,1.1058,1.1059,1.1054,1.1056,327
20100601|2010-03-15 15:30,15,1.1056,1.1057,1.1051,1.1051,120
20100601|2010-03-15 17:00,16,1.1056,1.1063,1.1056,1.1061,117
20100601|2010-03-15 17:30,16,1.1061,1.1071,1.1058,1.1063,200
20100601|2010-03-15 18:00,16,1.1063,1.1073,1.1059,1.1069,333
20100601|2010-03-15 18:30,16,1.1071,1.1084,1.1067,1.1077,856
20100601|2010-03-15 19:00,16,1.1075,1.1093,1.107,1.1087,2716
20100601|2010-03-15 19:30,16,1.1086,1.1095,1.1085,1.1091,2121
20100601|2010-03-15 20:00,16,1.1091,1.1101,1.1086,1.1089,2461
20100601|2010-03-15 20:30,16,1.1088,1.1091,1.1084,1.1089,1459
20100601|2010-03-15 21:00,16,1.1089,1.1093,1.1084,1.1086,1112
20100601|2010-03-15 21:30,16,1.1087,1.1089,1.1082,1.1087,490
20100601|2010-03-15 22:00,16,1.1088,1.1092,1.1088,1.1089,394
20100601|2010-03-15 22:30,16,1.1088,1.1115,1.1088,1.1106,3971
20100601|2010-03-15 23:00,16,1.1107,1.1121,1.1106,1.1114,2234
20100601|2010-03-15 23:30,16,1.1113,1.1118,1.1105,1.1106,1993
20100601|2010-03-16 00:00,16,1.1106,1.1117,1.1102,1.1113,1080
20100601|2010-03-16 00:30,16,1.1113,1.1113,1.1102,1.1106,545
20100601|2010-03-16 01:00,16,1.1106,1.1109,1.1101,1.1104,1829
20100601|2010-03-16 01:30,16,1.1104,1.1107,1.11,1.11,515
20100601|2010-03-16 02:00,16,1.1101,1.1101,1.1077,1.1081,2766
20100601|2010-03-16 02:30,16,1.1081,1.1088,1.1076,1.1083,2072
20100601|2010-03-16 03:00,16,1.1083,1.1084,1.1059,1.1064,5477
20100601|2010-03-16 03:30,16,1.1064,1.1071,1.1057,1.1061,2320
20100601|2010-03-16 04:00,16,1.1061,1.1062,1.1051,1.1054,2374
20100601|2010-03-16 04:30,16,1.1054,1.106,1.1045,1.1046,1551
20100601|2010-03-16 05:00,16,1.1046,1.1047,1.1032,1.1043,3986
20100601|2010-03-16 05:30,16,1.1043,1.1044,1.1039,1.104,845
20100601|2010-03-16 06:00,16,1.104,1.1043,1.103,1.1033,2259
20100601|2010-03-16 06:30,16,1.1033,1.1036,1.1027,1.1035,1911
20100601|2010-03-16 07:00,16,1.1034,1.1036,1.1028,1.1035,2262
20100601|2010-03-16 07:30,16,1.1033,1.1061,1.103,1.1058,4037
20100601|2010-03-16 08:00,16,1.1057,1.1065,1.1053,1.1062,3362
20100601|2010-03-16 08:30,16,1.1062,1.1084,1.1057,1.1079,8092
20100601|2010-03-16 09:00,16,1.1079,1.1088,1.1074,1.1077,6956
20100601|2010-03-16 09:30,16,1.1077,1.1079,1.1058,1.1061,5204
20100601|2010-03-16 10:00,16,1.1061,1.1065,1.1052,1.1061,4360
20100601|2010-03-16 10:30,16,1.106,1.107,1.1057,1.1065,3119
20100601|2010-03-16 11:00,16,1.1065,1.107,1.1062,1.1069,2530
20100601|2010-03-16 11:30,16,1.1069,1.1073,1.1057,1.1057,2057
20100601|2010-03-16 12:00,16,1.1057,1.1057,1.1045,1.1048,2357
20100601|2010-03-16 12:30,16,1.1048,1.1052,1.1046,1.1047,1524
20100601|2010-03-16 13:00,16,1.1046,1.1098,1.1032,1.1055,12730
20100601|2010-03-16 13:30,16,1.1053,1.109,1.1053,1.1085,7141
20100601|2010-03-16 14:00,16,1.1086,1.1086,1.1068,1.1079,2416
20100601|2010-03-16 14:30,16,1.1079,1.109,1.1076,1.109,1310
20100601|2010-03-16 15:00,16,1.109,1.109,1.1078,1.108,340
20100601|2010-03-16 15:30,16,1.108,1.1081,1.1076,1.1076,86
20100601|2010-03-16 17:00,17,1.1085,1.1086,1.1067,1.1068,236
20100601|2010-03-16 17:30,17,1.1068,1.1085,1.1068,1.1076,297
20100601|2010-03-16 18:00,17,1.1077,1.1079,1.1072,1.1078,154
20100601|2010-03-16 18:30,17,1.1077,1.1081,1.1076,1.1079,190
20100601|2010-03-16 19:00,17,1.108,1.108,1.1063,1.1065,1206
20100601|2010-03-16 19:30,17,1.1064,1.1073,1.106,1.1063,1376
20100601|2010-03-16 20:00,17,1.1064,1.1081,1.1064,1.1076,1388
20100601|2010-03-16 20:30,17,1.1074,1.1079,1.1067,1.1069,597
20100601|2010-03-16 21:00,17,1.107,1.107,1.1063,1.1064,446
20100601|2010-03-16 21:30,17,1.1065,1.1073,1.1063,1.107,513
20100601|2010-03-16 22:00,17,1.1071,1.1076,1.1069,1.1073,513
20100601|2010-03-16 22:30,17,1.1073,1.1114,1.107,1.1098,4382
20100601|2010-03-16 23:00,17,1.1098,1.1099,1.1079,1.108,2143
20100601|2010-03-16 23:30,17,1.1081,1.1082,1.1058,1.106,2222
20100601|2010-03-17 00:00,17,1.1061,1.1062,1.1035,1.1038,3267
20100601|2010-03-17 00:30,17,1.1038,1.1051,1.1034,1.1042,1622
20100601|2010-03-17 01:00,17,1.1042,1.1049,1.1036,1.1045,2141
20100601|2010-03-17 01:30,17,1.1044,1.105,1.1036,1.1047,1344
20100601|2010-03-17 02:00,17,1.1047,1.1065,1.1046,1.1063,2598
20100601|2010-03-17 02:30,17,1.1063,1.1065,1.1053,1.1061,1813
20100601|2010-03-17 03:00,17,1.1061,1.1069,1.105,1.1051,3147
20100601|2010-03-17 03:30,17,1.1051,1.1052,1.1032,1.1039,3851
20100601|2010-03-17 04:00,17,1.1039,1.1046,1.1032,1.1035,962
20100601|2010-03-17 04:30,17,1.1034,1.1045,1.1028,1.1041,2547
20100601|2010-03-17 05:00,17,1.1041,1.1056,1.1036,1.1055,1489
20100601|2010-03-17 05:30,17,1.1055,1.1057,1.1042,1.1054,1832
20100601|2010-03-17 06:00,17,1.1054,1.1062,1.105,1.106,1954
20100601|2010-03-17 06:30,17,1.1059,1.1059,1.104,1.1042,2027
20100601|2010-03-17 07:00,17,1.1042,1.1058,1.1041,1.1056,2102
20100601|2010-03-17 07:30,17,1.1057,1.1072,1.1042,1.1045,4724
20100601|2010-03-17 08:00,17,1.1045,1.1062,1.1043,1.1053,2218
20100601|2010-03-17 08:30,17,1.1054,1.1058,1.1047,1.1051,2440
20100601|2010-03-17 09:00,17,1.1051,1.1064,1.1049,1.1063,2576
20100601|2010-03-17 09:30,17,1.1064,1.1064,1.1049,1.1053,2094
20100601|2010-03-17 10:00,17,1.1053,1.1058,1.1049,1.1057,3669
20100601|2010-03-17 10:30,17,1.1057,1.1068,1.1054,1.1064,2731
20100601|2010-03-17 11:00,17,1.1063,1.1094,1.106,1.1091,6984
20100601|2010-03-17 11:30,17,1.1091,1.1102,1.109,1.1098,4935
20100601|2010-03-17 12:00,17,1.1098,1.1099,1.1083,1.1089,2317
20100601|2010-03-17 12:30,17,1.109,1.11,1.1088,1.11,1630
20100601|2010-03-17 13:00,17,1.1099,1.1104,1.1091,1.1095,2244
20100601|2010-03-17 13:30,17,1.1095,1.1102,1.1091,1.1094,2622
20100601|2010-03-17 14:00,17,1.1093,1.1095,1.1086,1.1087,1363
20100601|2010-03-17 14:30,17,1.1087,1.1089,1.1081,1.1084,952
20100601|2010-03-17 15:00,17,1.1084,1.1086,1.108,1.1081,204
20100601|2010-03-17 15:30,17,1.1081,1.1082,1.1075,1.108,131
20100601|2010-03-17 17:00,18,1.1076,1.1085,1.1076,1.1084,190
20100601|2010-03-17 17:30,18,1.1084,1.1085,1.1067,1.1067,282
20100601|2010-03-17 18:00,18,1.107,1.1073,1.1063,1.1065,369
20100601|2010-03-17 18:30,18,1.1065,1.1069,1.1061,1.1066,526
20100601|2010-03-17 19:00,18,1.1066,1.1079,1.1064,1.1069,1575
20100601|2010-03-17 19:30,18,1.107,1.1079,1.1065,1.1078,867
20100601|2010-03-17 20:00,18,1.1079,1.109,1.1075,1.1082,1616
20100601|2010-03-17 20:30,18,1.1083,1.1093,1.1081,1.1087,1045
20100601|2010-03-17 21:00,18,1.1088,1.1089,1.1081,1.1086,578
20100601|2010-03-17 21:30,18,1.1086,1.1097,1.1084,1.1096,783
20100601|2010-03-17 22:00,18,1.1095,1.1099,1.1088,1.1092,786
20100601|2010-03-17 22:30,18,1.1092,1.1099,1.1088,1.1091,868
20100601|2010-03-17 23:00,18,1.1092,1.1093,1.1088,1.1093,391
20100601|2010-03-17 23:30,18,1.1093,1.1093,1.1079,1.1086,1001
20100601|2010-03-18 00:00,18,1.1086,1.1102,1.108,1.1101,3014
20100601|2010-03-18 00:30,18,1.1101,1.1104,1.1091,1.1102,2314
20100601|2010-03-18 01:00,18,1.1102,1.1109,1.109,1.1098,1701
20100601|2010-03-18 01:30,18,1.1097,1.1103,1.1094,1.1096,1022
20100601|2010-03-18 02:00,18,1.1097,1.1097,1.1075,1.109,2228
20100601|2010-03-18 02:30,18,1.1089,1.1122,1.1089,1.1112,4538
20100601|2010-03-18 03:00,18,1.1112,1.1113,1.1091,1.1097,2723
20100601|2010-03-18 03:30,18,1.1097,1.1118,1.1096,1.111,2784
20100601|2010-03-18 04:00,18,1.1111,1.1148,1.1108,1.1115,9021
20100601|2010-03-18 04:30,18,1.1116,1.1117,1.1096,1.1102,3410
20100601|2010-03-18 05:00,18,1.1101,1.1107,1.1092,1.1095,1986
20100601|2010-03-18 05:30,18,1.1095,1.1098,1.1092,1.1093,824
20100601|2010-03-18 06:00,18,1.1092,1.1095,1.1075,1.1085,3448
20100601|2010-03-18 06:30,18,1.1085,1.1092,1.1081,1.109,982
20100601|2010-03-18 07:00,18,1.1091,1.1092,1.108,1.1086,1504
20100601|2010-03-18 07:30,18,1.1087,1.1112,1.1085,1.1088,6142
20100601|2010-03-18 08:00,18,1.1087,1.109,1.1076,1.1088,3448
20100601|2010-03-18 08:30,18,1.1088,1.1092,1.108,1.1081,2048
20100601|2010-03-18 09:00,18,1.108,1.1085,1.1063,1.1066,6160
20100601|2010-03-18 09:30,18,1.1066,1.1072,1.1061,1.1067,4384
20100601|2010-03-18 10:00,18,1.1069,1.107,1.1034,1.1036,10301
20100601|2010-03-18 10:30,18,1.1036,1.1061,1.1017,1.106,15597
20100601|2010-03-18 11:00,18,1.106,1.1073,1.1059,1.1063,6487
20100601|2010-03-18 11:30,18,1.1064,1.1093,1.106,1.108,7615
20100601|2010-03-18 12:00,18,1.108,1.1098,1.1079,1.1081,2350
20100601|2010-03-18 12:30,18,1.108,1.1091,1.1075,1.109,1243
20100601|2010-03-18 13:00,18,1.109,1.1091,1.1082,1.1083,1155
20100601|2010-03-18 13:30,18,1.1083,1.1089,1.1079,1.108,1295
20100601|2010-03-18 14:00,18,1.108,1.1085,1.1076,1.1082,872
20100601|2010-03-18 14:30,18,1.1081,1.1086,1.1073,1.1075,589
20100601|2010-03-18 15:00,18,1.1075,1.1078,1.1071,1.1074,718
20100601|2010-03-18 15:30,18,1.1074,1.1084,1.107,1.107,260
20100601|2010-03-18 17:00,19,1.1071,1.1076,1.1071,1.1074,76
20100601|2010-03-18 17:30,19,1.1073,1.1076,1.1056,1.1059,375
20100601|2010-03-18 18:00,19,1.106,1.1067,1.1053,1.1061,647
20100601|2010-03-18 18:30,19,1.1061,1.1062,1.1053,1.1058,829
20100601|2010-03-18 19:00,19,1.1058,1.1074,1.1056,1.107,806
20100601|2010-03-18 19:30,19,1.1071,1.1072,1.1056,1.1058,1007
20100601|2010-03-18 20:00,19,1.1059,1.1062,1.1043,1.1053,2025
20100601|2010-03-18 20:30,19,1.1053,1.1063,1.1051,1.1062,1032
20100601|2010-03-18 21:00,19,1.1063,1.1063,1.1054,1.106,551
20100601|2010-03-18 21:30,19,1.1061,1.1063,1.1057,1.1058,260
20100601|2010-03-18 22:00,19,1.1058,1.1064,1.1057,1.1064,349
20100601|2010-03-18 22:30,19,1.1064,1.1068,1.106,1.106,396
20100601|2010-03-18 23:00,19,1.106,1.1063,1.1059,1.1062,428
20100601|2010-03-18 23:30,19,1.1061,1.1065,1.1058,1.1062,690
20100601|2010-03-19 00:00,19,1.1063,1.1064,1.106,1.1061,334
20100601|2010-03-19 00:30,19,1.106,1.1063,1.1058,1.1058,276
20100601|2010-03-19 01:00,19,1.1059,1.1065,1.1053,1.1062,740
20100601|2010-03-19 01:30,19,1.1062,1.1065,1.1058,1.1064,318
20100601|2010-03-19 02:00,19,1.1063,1.1066,1.1049,1.105,955
20100601|2010-03-19 02:30,19,1.105,1.1057,1.1048,1.1056,1548
20100601|2010-03-19 03:00,19,1.1055,1.106,1.1051,1.1059,869
20100601|2010-03-19 03:30,19,1.1059,1.1063,1.1053,1.106,1305
20100601|2010-03-19 04:00,19,1.1061,1.1068,1.1056,1.1064,1186
20100601|2010-03-19 04:30,19,1.1064,1.1068,1.1059,1.106,1101
20100601|2010-03-19 05:00,19,1.1061,1.1066,1.1054,1.1061,2029
20100601|2010-03-19 05:30,19,1.106,1.1063,1.1054,1.106,1214
20100601|2010-03-19 06:00,19,1.1059,1.1061,1.1054,1.1058,1015
20100601|2010-03-19 06:30,19,1.1059,1.1068,1.105,1.1053,2206
20100601|2010-03-19 07:00,19,1.1054,1.1056,1.1028,1.1032,7707
20100601|2010-03-19 07:30,19,1.1031,1.1041,1.1029,1.1034,5177
20100601|2010-03-19 08:00,19,1.1034,1.104,1.1034,1.1036,3655
20100601|2010-03-19 08:30,19,1.1036,1.1058,1.1036,1.1047,4689
20100601|2010-03-19 09:00,19,1.1047,1.1062,1.1044,1.1058,4990
20100601|2010-03-19 09:30,19,1.1057,1.1063,1.1043,1.1045,3827
20100601|2010-03-19 10:00,19,1.1045,1.1051,1.104,1.1051,4366
20100601|2010-03-19 10:30,19,1.1051,1.1056,1.1049,1.1055,2370
20100601|2010-03-19 11:00,19,1.1054,1.1069,1.1053,1.1068,2506
20100601|2010-03-19 11:30,19,1.1068,1.1077,1.106,1.1071,3225
20100601|2010-03-19 12:00,19,1.1071,1.1072,1.1059,1.106,1924
20100601|2010-03-19 12:30,19,1.1061,1.1074,1.106,1.1073,1244
20100601|2010-03-19 13:00,19,1.1074,1.1074,1.1065,1.1065,1059
20100601|2010-03-19 13:30,19,1.1065,1.1066,1.1055,1.1058,2028
20100601|2010-03-19 14:00,19,1.1058,1.1063,1.1056,1.1063,909
20100601|2010-03-19 14:30,19,1.1063,1.1066,1.1049,1.105,1001
20100601|2010-03-19 15:00,19,1.105,1.1058,1.1047,1.1049,348
20100601|2010-03-19 15:30,19,1.1048,1.1054,1.1043,1.1048,196
20100601|2010-03-21 17:00,22,1.1057,1.106,1.1054,1.1059,209
20100601|2010-03-21 17:30,22,1.1057,1.1064,1.1054,1.1055,184
20100601|2010-03-21 18:00,22,1.1055,1.1059,1.1052,1.1058,105
20100601|2010-03-21 18:30,22,1.1056,1.1064,1.1056,1.1063,155
20100601|2010-03-21 19:00,22,1.1062,1.1066,1.1053,1.1057,448
20100601|2010-03-21 19:30,22,1.1056,1.1057,1.1052,1.1057,211
20100601|2010-03-21 20:00,22,1.1059,1.1061,1.1055,1.106,261
20100601|2010-03-21 20:30,22,1.1061,1.1065,1.1058,1.1063,156
20100601|2010-03-21 21:00,22,1.1063,1.1066,1.106,1.1062,277
20100601|2010-03-21 21:30,22,1.1062,1.1065,1.1062,1.1064,127
20100601|2010-03-21 22:00,22,1.1064,1.1064,1.1061,1.1062,126
20100601|2010-03-21 22:30,22,1.1062,1.1062,1.1053,1.1059,247
20100601|2010-03-21 23:00,22,1.1058,1.1063,1.1057,1.1061,154
20100601|2010-03-21 23:30,22,1.106,1.106,1.1055,1.1058,157
20100601|2010-03-22 00:00,22,1.1057,1.106,1.1054,1.1055,110
20100601|2010-03-22 00:30,22,1.1054,1.1057,1.1052,1.1054,287
20100601|2010-03-22 01:00,22,1.1054,1.1061,1.1054,1.1059,136
20100601|2010-03-22 01:30,22,1.1059,1.106,1.1032,1.1034,1583
20100601|2010-03-22 02:00,22,1.1036,1.1049,1.1022,1.1049,3217
20100601|2010-03-22 02:30,22,1.1049,1.1055,1.1036,1.1047,1101
20100601|2010-03-22 03:00,22,1.1047,1.105,1.1041,1.1046,1238
20100601|2010-03-22 03:30,22,1.1046,1.1052,1.104,1.1052,683
20100601|2010-03-22 04:00,22,1.1053,1.106,1.1043,1.1045,1350
20100601|2010-03-22 04:30,22,1.1046,1.1055,1.1046,1.1052,665
20100601|2010-03-22 05:00,22,1.1051,1.1053,1.1046,1.1049,491
20100601|2010-03-22 05:30,22,1.1049,1.1054,1.1048,1.1048,429
20100601|2010-03-22 06:00,22,1.1048,1.1049,1.1041,1.1045,672
20100601|2010-03-22 06:30,22,1.1045,1.106,1.1044,1.1055,1592
20100601|2010-03-22 07:00,22,1.1055,1.1057,1.1047,1.1051,2279
20100601|2010-03-22 07:30,22,1.105,1.1068,1.1047,1.106,3181
20100601|2010-03-22 08:00,22,1.106,1.1139,1.1059,1.1119,24957
20100601|2010-03-22 08:30,22,1.1118,1.1127,1.1106,1.1108,5912
20100601|2010-03-22 09:00,22,1.1109,1.1113,1.1094,1.1098,4910
20100601|2010-03-22 09:30,22,1.1098,1.1103,1.1093,1.11,4520
20100601|2010-03-22 10:00,22,1.1101,1.1113,1.1099,1.1112,4474
20100601|2010-03-22 10:30,22,1.1112,1.1119,1.1108,1.1114,3594
20100601|2010-03-22 11:00,22,1.1114,1.1117,1.1107,1.1112,2350
20100601|2010-03-22 11:30,22,1.1111,1.1113,1.1107,1.1111,1886
20100601|2010-03-22 12:00,22,1.1111,1.1114,1.1107,1.111,1546
20100601|2010-03-22 12:30,22,1.1111,1.1124,1.1108,1.1123,2121
20100601|2010-03-22 13:00,22,1.1122,1.1122,1.1111,1.1111,1504
20100601|2010-03-22 13:30,22,1.1111,1.1111,1.1098,1.11,3727
20100601|2010-03-22 14:00,22,1.1099,1.1101,1.1092,1.1096,2386
20100601|2010-03-22 14:30,22,1.1096,1.11,1.1096,1.1097,548
20100601|2010-03-22 15:00,22,1.1098,1.1103,1.1096,1.1099,403
20100601|2010-03-22 15:30,22,1.1098,1.1103,1.1093,1.1103,144
20100601|2010-03-22 17:00,23,1.1106,1.1108,1.1102,1.1105,86
20100601|2010-03-22 17:30,23,1.1106,1.1107,1.1094,1.1097,257
20100601|2010-03-22 18:00,23,1.1097,1.1099,1.1081,1.1081,367
20100601|2010-03-22 18:30,23,1.1082,1.1089,1.107,1.1076,1324
20100601|2010-03-22 19:00,23,1.1077,1.1083,1.1071,1.1079,2009
20100601|2010-03-22 19:30,23,1.1078,1.1087,1.107,1.1086,2957
20100601|2010-03-22 20:00,23,1.1087,1.1087,1.1078,1.1078,643
20100601|2010-03-22 20:30,23,1.1078,1.1083,1.1075,1.1076,746
20100601|2010-03-22 21:00,23,1.1077,1.1079,1.1073,1.1073,531
20100601|2010-03-22 21:30,23,1.1072,1.1077,1.1071,1.1076,746
20100601|2010-03-22 22:00,23,1.1076,1.1084,1.1072,1.1081,765
20100601|2010-03-22 22:30,23,1.108,1.1083,1.1077,1.1078,382
20100601|2010-03-22 23:00,23,1.1078,1.1086,1.1078,1.1084,452
20100601|2010-03-22 23:30,23,1.1083,1.1086,1.1082,1.1082,440
20100601|2010-03-23 00:00,23,1.1082,1.1085,1.1081,1.1082,371
20100601|2010-03-23 00:30,23,1.1081,1.1087,1.1076,1.1077,605
20100601|2010-03-23 01:00,23,1.1077,1.1082,1.1074,1.1074,676
20100601|2010-03-23 01:30,23,1.1074,1.1083,1.1073,1.1082,539
20100601|2010-03-23 02:00,23,1.1082,1.1082,1.1075,1.1078,575
20100601|2010-03-23 02:30,23,1.1077,1.11,1.1077,1.1095,1968
20100601|2010-03-23 03:00,23,1.1095,1.1098,1.1089,1.1096,1464
20100601|2010-03-23 03:30,23,1.1095,1.1096,1.1082,1.1083,1512
20100601|2010-03-23 04:00,23,1.1083,1.1085,1.1064,1.1067,2683
20100601|2010-03-23 04:30,23,1.1067,1.1077,1.106,1.1077,1934
20100601|2010-03-23 05:00,23,1.1076,1.1077,1.1062,1.1072,1424
20100601|2010-03-23 05:30,23,1.1071,1.1077,1.107,1.1074,727
20100601|2010-03-23 06:00,23,1.1074,1.1078,1.1065,1.1069,1423
20100601|2010-03-23 06:30,23,1.1068,1.1077,1.1065,1.1076,1798
20100601|2010-03-23 07:00,23,1.1075,1.1076,1.1066,1.107,1998
20100601|2010-03-23 07:30,23,1.107,1.1078,1.1069,1.1078,1222
20100601|2010-03-23 08:00,23,1.1078,1.108,1.1069,1.1074,1906
20100601|2010-03-23 08:30,23,1.1073,1.1076,1.1064,1.1069,3344
20100601|2010-03-23 09:00,23,1.1068,1.1071,1.1057,1.1066,4708
20100601|2010-03-23 09:30,23,1.1067,1.1089,1.1066,1.1085,3202
20100601|2010-03-23 10:00,23,1.1085,1.1091,1.108,1.1085,3392
20100601|2010-03-23 10:30,23,1.1084,1.1094,1.1078,1.1087,4298
20100601|2010-03-23 11:00,23,1.1086,1.1093,1.1082,1.1084,3687
20100601|2010-03-23 11:30,23,1.1084,1.1091,1.1081,1.1087,2135
20100601|2010-03-23 12:00,23,1.1086,1.1088,1.1071,1.1073,1377
20100601|2010-03-23 12:30,23,1.1072,1.1075,1.1069,1.1071,1390
20100601|2010-03-23 13:00,23,1.1071,1.1074,1.1063,1.1065,1832
20100601|2010-03-23 13:30,23,1.1064,1.1071,1.1063,1.1065,1628
20100601|2010-03-23 14:00,23,1.1064,1.1072,1.1064,1.107,1557
20100601|2010-03-23 14:30,23,1.107,1.107,1.1062,1.1067,804
20100601|2010-03-23 15:00,23,1.1068,1.1072,1.1064,1.1069,378
20100601|2010-03-23 15:30,23,1.107,1.1071,1.1065,1.1065,78
20100601|2010-03-23 17:00,24,1.1061,1.1066,1.1059,1.1065,71
20100601|2010-03-23 17:30,24,1.1065,1.1068,1.1063,1.1067,59
20100601|2010-03-23 18:00,24,1.1067,1.1069,1.1062,1.1062,118
20100601|2010-03-23 18:30,24,1.1062,1.1074,1.106,1.1066,359
20100601|2010-03-23 19:00,24,1.1066,1.107,1.106,1.106,964
20100601|2010-03-23 19:30,24,1.1061,1.1065,1.106,1.1062,356
20100601|2010-03-23 20:00,24,1.1063,1.1066,1.1059,1.106,1061
20100601|2010-03-23 20:30,24,1.106,1.1064,1.1058,1.1061,972
20100601|2010-03-23 21:00,24,1.1061,1.1062,1.1046,1.1056,3319
20100601|2010-03-23 21:30,24,1.1056,1.1057,1.1051,1.1053,649
20100601|2010-03-23 22:00,24,1.1053,1.1053,1.105,1.1051,549
20100601|2010-03-23 22:30,24,1.105,1.1059,1.105,1.1058,1106
20100601|2010-03-23 23:00,24,1.1058,1.1058,1.105,1.1054,441
20100601|2010-03-23 23:30,24,1.1054,1.1054,1.1047,1.1049,594
20100601|2010-03-24 00:00,24,1.1049,1.1049,1.1036,1.1043,2383
20100601|2010-03-24 00:30,24,1.1043,1.1048,1.1036,1.1043,946
20100601|2010-03-24 01:00,24,1.1042,1.105,1.104,1.1049,778
20100601|2010-03-24 01:30,24,1.1048,1.1054,1.1046,1.1051,679
20100601|2010-03-24 02:00,24,1.1051,1.1051,1.1043,1.1045,525
20100601|2010-03-24 02:30,24,1.1044,1.1048,1.1037,1.1038,695
20100601|2010-03-24 03:00,24,1.1038,1.1041,1.1015,1.1017,3938
20100601|2010-03-24 03:30,24,1.1017,1.1017,1.0986,1.0998,11308
20100601|2010-03-24 04:00,24,1.0998,1.0998,1.0967,1.0987,6199
20100601|2010-03-24 04:30,24,1.0987,1.0991,1.0959,1.0968,3574
20100601|2010-03-24 05:00,24,1.0968,1.0975,1.0961,1.0969,4890
20100601|2010-03-24 05:30,24,1.097,1.0972,1.0965,1.0968,1849
20100601|2010-03-24 06:00,24,1.0968,1.0974,1.0962,1.0965,2252
20100601|2010-03-24 06:30,24,1.0965,1.0967,1.0945,1.0947,4253
20100601|2010-03-24 07:00,24,1.0946,1.0954,1.0898,1.0904,17754
20100601|2010-03-24 07:30,24,1.0902,1.0917,1.0879,1.0897,16417
20100601|2010-03-24 08:00,24,1.0898,1.0898,1.088,1.0885,7112
20100601|2010-03-24 08:30,24,1.0884,1.0891,1.0881,1.0891,6030
20100601|2010-03-24 09:00,24,1.0891,1.0911,1.0887,1.0904,9006
20100601|2010-03-24 09:30,24,1.0904,1.0908,1.0885,1.0886,7005
20100601|2010-03-24 10:00,24,1.0886,1.0907,1.0883,1.0891,8145
20100601|2010-03-24 10:30,24,1.089,1.0895,1.0877,1.0887,3060
20100601|2010-03-24 11:00,24,1.0888,1.089,1.0852,1.0857,8685
20100601|2010-03-24 11:30,24,1.0858,1.0881,1.0852,1.087,6265
20100601|2010-03-24 12:00,24,1.087,1.0874,1.0848,1.0857,11464
20100601|2010-03-24 12:30,24,1.0857,1.0874,1.0855,1.0873,2281
20100601|2010-03-24 13:00,24,1.0873,1.0882,1.0867,1.0871,3345
20100601|2010-03-24 13:30,24,1.087,1.0872,1.086,1.0863,3765
20100601|2010-03-24 14:00,24,1.0863,1.087,1.0857,1.0858,2309
20100601|2010-03-24 14:30,24,1.0858,1.086,1.0855,1.0856,856
20100601|2010-03-24 15:00,24,1.0856,1.0858,1.0827,1.0837,1803
20100601|2010-03-24 15:30,24,1.0836,1.0848,1.0834,1.0835,434
20100601|2010-03-24 17:00,25,1.0856,1.086,1.0851,1.086,509
20100601|2010-03-24 17:30,25,1.0859,1.0861,1.0854,1.086,240
20100601|2010-03-24 18:00,25,1.0861,1.0867,1.0852,1.0855,551
20100601|2010-03-24 18:30,25,1.0858,1.0874,1.0857,1.0872,979
20100601|2010-03-24 19:00,25,1.0872,1.0892,1.0869,1.089,1927
20100601|2010-03-24 19:30,25,1.0889,1.09,1.0886,1.0891,1869
20100601|2010-03-24 20:00,25,1.0892,1.0904,1.0888,1.0901,1575
20100601|2010-03-24 20:30,25,1.09,1.0902,1.0897,1.0898,739
20100601|2010-03-24 21:00,25,1.0898,1.0898,1.0892,1.0897,748
20100601|2010-03-24 21:30,25,1.0895,1.0897,1.089,1.0894,745
20100601|2010-03-24 22:00,25,1.0893,1.0894,1.089,1.0893,367
20100601|2010-03-24 22:30,25,1.0892,1.0901,1.0891,1.0898,693
20100601|2010-03-24 23:00,25,1.09,1.0901,1.0882,1.0883,1939
20100601|2010-03-24 23:30,25,1.0884,1.0885,1.0875,1.0878,1300
20100601|2010-03-25 00:00,25,1.0877,1.0877,1.0862,1.0867,1712
20100601|2010-03-25 00:30,25,1.0868,1.0875,1.0864,1.0866,994
20100601|2010-03-25 01:00,25,1.0866,1.0868,1.0856,1.0867,1867
20100601|2010-03-25 01:30,25,1.0867,1.0888,1.0866,1.0885,1244
20100601|2010-03-25 02:00,25,1.0884,1.0895,1.088,1.0892,2628
20100601|2010-03-25 02:30,25,1.0892,1.09,1.0883,1.0887,2424
20100601|2010-03-25 03:00,25,1.0887,1.0898,1.0885,1.0887,2990
20100601|2010-03-25 03:30,25,1.0887,1.0888,1.0875,1.0879,2378
20100601|2010-03-25 04:00,25,1.0879,1.089,1.0879,1.0886,2063
20100601|2010-03-25 04:30,25,1.0886,1.0886,1.0874,1.0882,2002
20100601|2010-03-25 05:00,25,1.0881,1.0889,1.0875,1.0878,1562
20100601|2010-03-25 05:30,25,1.0878,1.0881,1.0874,1.0878,1448
20100601|2010-03-25 06:00,25,1.0878,1.0879,1.0858,1.086,3342
20100601|2010-03-25 06:30,25,1.086,1.0869,1.0858,1.0866,2412
20100601|2010-03-25 07:00,25,1.0866,1.0877,1.0863,1.0864,3617
20100601|2010-03-25 07:30,25,1.0864,1.0867,1.0849,1.0855,5225
20100601|2010-03-25 08:00,25,1.0855,1.0855,1.082,1.0826,7879
20100601|2010-03-25 08:30,25,1.0825,1.0827,1.0802,1.0816,10919
20100601|2010-03-25 09:00,25,1.0816,1.0825,1.0812,1.0815,7407
20100601|2010-03-25 09:30,25,1.0815,1.084,1.0812,1.0825,7182
20100601|2010-03-25 10:00,25,1.0824,1.0827,1.0814,1.0815,4153
20100601|2010-03-25 10:30,25,1.0815,1.0815,1.079,1.0793,6731
20100601|2010-03-25 11:00,25,1.0793,1.081,1.0784,1.0788,8124
20100601|2010-03-25 11:30,25,1.0788,1.08,1.0787,1.0788,3472
20100601|2010-03-25 12:00,25,1.0788,1.079,1.0768,1.0772,8497
20100601|2010-03-25 12:30,25,1.0772,1.0778,1.0762,1.0777,6513
20100601|2010-03-25 13:00,25,1.0775,1.0791,1.0771,1.0787,3873
20100601|2010-03-25 13:30,25,1.0787,1.0794,1.0781,1.0782,2538
20100601|2010-03-25 14:00,25,1.0783,1.0788,1.0773,1.0779,2693
20100601|2010-03-25 14:30,25,1.0779,1.0794,1.0774,1.079,2146
20100601|2010-03-25 15:00,25,1.079,1.0793,1.0785,1.0791,460
20100601|2010-03-25 15:30,25,1.079,1.0795,1.0786,1.0786,452
20100601|2010-03-25 17:00,26,1.0792,1.0796,1.0788,1.0791,347
20100601|2010-03-25 17:30,26,1.0791,1.0792,1.0783,1.0789,288
20100601|2010-03-25 18:00,26,1.079,1.0807,1.079,1.0805,347
20100601|2010-03-25 18:30,26,1.0806,1.0815,1.0803,1.0814,573
20100601|2010-03-25 19:00,26,1.0812,1.082,1.0807,1.082,1658
20100601|2010-03-25 19:30,26,1.0819,1.0824,1.0815,1.0821,1035
20100601|2010-03-25 20:00,26,1.0822,1.0828,1.0819,1.0821,1281
20100601|2010-03-25 20:30,26,1.082,1.0822,1.0808,1.0814,635
20100601|2010-03-25 21:00,26,1.0815,1.0823,1.0813,1.0821,609
20100601|2010-03-25 21:30,26,1.082,1.0824,1.0816,1.0818,682
20100601|2010-03-25 22:00,26,1.0818,1.082,1.0816,1.0818,310
20100601|2010-03-25 22:30,26,1.0818,1.0821,1.0813,1.0817,456
20100601|2010-03-25 23:00,26,1.0814,1.0817,1.0802,1.0807,1202
20100601|2010-03-25 23:30,26,1.0807,1.081,1.0793,1.0795,1133
20100601|2010-03-26 00:00,26,1.0794,1.0805,1.0794,1.0802,469
20100601|2010-03-26 00:30,26,1.0802,1.0808,1.0799,1.0807,683
20100601|2010-03-26 01:00,26,1.0807,1.0815,1.0805,1.0813,744
20100601|2010-03-26 01:30,26,1.0814,1.0819,1.0812,1.0817,643
20100601|2010-03-26 02:00,26,1.0816,1.0817,1.0807,1.0808,1496
20100601|2010-03-26 02:30,26,1.0807,1.0808,1.0795,1.0798,1990
20100601|2010-03-26 03:00,26,1.0797,1.081,1.0795,1.0809,2514
20100601|2010-03-26 03:30,26,1.0809,1.0812,1.0801,1.081,1834
20100601|2010-03-26 04:00,26,1.081,1.0815,1.0805,1.0813,1890
20100601|2010-03-26 04:30,26,1.0813,1.0828,1.0812,1.0818,2412
20100601|2010-03-26 05:00,26,1.0819,1.0836,1.0817,1.0831,4034
20100601|2010-03-26 05:30,26,1.0831,1.0838,1.0821,1.0824,1797
20100601|2010-03-26 06:00,26,1.0825,1.0826,1.0807,1.081,2667
20100601|2010-03-26 06:30,26,1.081,1.0813,1.0796,1.0797,2606
20100601|2010-03-26 07:00,26,1.0798,1.08,1.0777,1.0777,7024
20100601|2010-03-26 07:30,26,1.0778,1.0799,1.0778,1.0784,4530
20100601|2010-03-26 08:00,26,1.0783,1.0791,1.0769,1.079,3855
20100601|2010-03-26 08:30,26,1.079,1.0812,1.0785,1.0794,4574
20100601|2010-03-26 09:00,26,1.0795,1.0811,1.0789,1.0808,3769
20100601|2010-03-26 09:30,26,1.0808,1.082,1.0803,1.0814,4775
20100601|2010-03-26 10:00,26,1.0814,1.0826,1.0811,1.0816,3478
20100601|2010-03-26 10:30,26,1.0815,1.0817,1.0803,1.0808,2998
20100601|2010-03-26 11:00,26,1.0809,1.0824,1.0807,1.0823,1901
20100601|2010-03-26 11:30,26,1.0824,1.0829,1.0818,1.0821,2707
20100601|2010-03-26 12:00,26,1.0822,1.0822,1.0811,1.0812,1956
20100601|2010-03-26 12:30,26,1.0813,1.0814,1.0799,1.0809,1908
20100601|2010-03-26 13:00,26,1.0808,1.0818,1.0806,1.0808,1855
20100601|2010-03-26 13:30,26,1.0807,1.0819,1.0805,1.0812,2057
20100601|2010-03-26 14:00,26,1.0812,1.0814,1.0805,1.0811,994
20100601|2010-03-26 14:30,26,1.0811,1.0819,1.081,1.0815,808
20100601|2010-03-26 15:00,26,1.0815,1.0818,1.0812,1.0816,175
20100601|2010-03-26 15:30,26,1.0813,1.0816,1.0808,1.0811,149
20100601|2010-03-28 17:00,29,1.0821,1.0823,1.0816,1.082,282
20100601|2010-03-28 17:30,29,1.082,1.0825,1.0817,1.0822,272
20100601|2010-03-28 18:00,29,1.0822,1.0828,1.0819,1.0821,256
20100601|2010-03-28 18:30,29,1.0819,1.0828,1.0818,1.0827,479
20100601|2010-03-28 19:00,29,1.0828,1.0834,1.082,1.0823,1020
20100601|2010-03-28 19:30,29,1.0822,1.0825,1.0815,1.0819,575
20100601|2010-03-28 20:00,29,1.082,1.0821,1.0797,1.0801,1217
20100601|2010-03-28 20:30,29,1.0802,1.0805,1.0791,1.0794,1334
20100601|2010-03-28 21:00,29,1.0794,1.0798,1.0791,1.0795,653
20100601|2010-03-28 21:30,29,1.0795,1.08,1.0794,1.08,523
20100601|2010-03-28 22:00,29,1.08,1.0801,1.0793,1.0797,682
20100601|2010-03-28 22:30,29,1.0796,1.08,1.0794,1.0794,640
20100601|2010-03-28 23:00,29,1.0794,1.0794,1.0781,1.079,1870
20100601|2010-03-28 23:30,29,1.0789,1.0803,1.0788,1.0799,1053
20100601|2010-03-29 00:00,29,1.08,1.0805,1.0797,1.0804,679
20100601|2010-03-29 00:30,29,1.0805,1.0808,1.0794,1.0798,1134
20100601|2010-03-29 01:00,29,1.0796,1.0807,1.0795,1.0801,1326
20100601|2010-03-29 01:30,29,1.0801,1.0806,1.0796,1.0797,737
20100601|2010-03-29 02:00,29,1.0798,1.0805,1.0796,1.0797,2062
20100601|2010-03-29 02:30,29,1.0797,1.0801,1.0792,1.0799,1841
20100601|2010-03-29 03:00,29,1.0799,1.0821,1.0798,1.0816,3988
20100601|2010-03-29 03:30,29,1.0817,1.0819,1.0805,1.0805,1520
20100601|2010-03-29 04:00,29,1.0805,1.0816,1.0805,1.0812,771
20100601|2010-03-29 04:30,29,1.0812,1.0815,1.0809,1.0809,468
20100601|2010-03-29 05:00,29,1.0808,1.0818,1.0801,1.081,1369
20100601|2010-03-29 05:30,29,1.081,1.0824,1.081,1.0821,726
20100601|2010-03-29 06:00,29,1.0821,1.0823,1.0816,1.0816,1177
20100601|2010-03-29 06:30,29,1.0815,1.0821,1.0807,1.0808,1147
20100601|2010-03-29 07:00,29,1.0809,1.0813,1.08,1.0804,2861
20100601|2010-03-29 07:30,29,1.0804,1.0821,1.08,1.0814,2776
20100601|2010-03-29 08:00,29,1.0813,1.082,1.0807,1.0817,2557
20100601|2010-03-29 08:30,29,1.0817,1.082,1.0805,1.0808,2779
20100601|2010-03-29 09:00,29,1.0807,1.0812,1.0803,1.0811,2496
20100601|2010-03-29 09:30,29,1.0812,1.0815,1.0794,1.0795,2942
20100601|2010-03-29 10:00,29,1.0795,1.0802,1.0792,1.0802,3392
20100601|2010-03-29 10:30,29,1.0801,1.0805,1.0791,1.0796,1914
20100601|2010-03-29 11:00,29,1.0798,1.0802,1.0792,1.08,1528
20100601|2010-03-29 11:30,29,1.08,1.0808,1.08,1.0803,1683
20100601|2010-03-29 12:00,29,1.0803,1.0811,1.0802,1.0803,1650
20100601|2010-03-29 12:30,29,1.0804,1.0812,1.0804,1.0806,758
20100601|2010-03-29 13:00,29,1.0806,1.0815,1.0804,1.0813,1932
20100601|2010-03-29 13:30,29,1.0814,1.0818,1.0807,1.081,1338
20100601|2010-03-29 14:00,29,1.0811,1.0815,1.0809,1.0814,712
20100601|2010-03-29 14:30,29,1.0814,1.0821,1.0814,1.082,1018
20100601|2010-03-29 15:00,29,1.0821,1.0824,1.0817,1.0818,489
20100601|2010-03-29 15:30,29,1.0819,1.0825,1.0815,1.082,123
20100601|2010-03-29 17:00,30,1.081,1.0818,1.081,1.0818,112
20100601|2010-03-29 17:30,30,1.0818,1.0819,1.0813,1.0813,64
20100601|2010-03-29 18:00,30,1.0815,1.0815,1.0812,1.0815,80
20100601|2010-03-29 18:30,30,1.0815,1.0829,1.0811,1.0825,851
20100601|2010-03-29 19:00,30,1.0824,1.0854,1.0824,1.0853,3411
20100601|2010-03-29 19:30,30,1.0853,1.0855,1.0846,1.0852,1657
20100601|2010-03-29 20:00,30,1.0853,1.0854,1.0834,1.0835,1606
20100601|2010-03-29 20:30,30,1.0834,1.0844,1.0833,1.0835,751
20100601|2010-03-29 21:00,30,1.0836,1.084,1.0826,1.0831,434
20100601|2010-03-29 21:30,30,1.0831,1.0839,1.0827,1.0838,674
20100601|2010-03-29 22:00,30,1.0837,1.0859,1.0837,1.0854,1508
20100601|2010-03-29 22:30,30,1.0855,1.0859,1.0848,1.0851,739
20100601|2010-03-29 23:00,30,1.0851,1.0851,1.084,1.0841,614
20100601|2010-03-29 23:30,30,1.0841,1.0842,1.0834,1.0841,672
20100601|2010-03-30 00:00,30,1.084,1.0842,1.0822,1.0827,995
20100601|2010-03-30 00:30,30,1.0826,1.0837,1.0824,1.0826,1320
20100601|2010-03-30 01:00,30,1.0827,1.0827,1.0807,1.0815,3732
20100601|2010-03-30 01:30,30,1.0815,1.0816,1.0788,1.0797,6312
20100601|2010-03-30 02:00,30,1.0797,1.0802,1.0793,1.0796,1681
20100601|2010-03-30 02:30,30,1.0797,1.0813,1.0796,1.0812,1839
20100601|2010-03-30 03:00,30,1.0812,1.0824,1.0809,1.0811,3567
20100601|2010-03-30 03:30,30,1.0811,1.0823,1.0807,1.0821,2188
20100601|2010-03-30 04:00,30,1.082,1.0821,1.0803,1.0807,1827
20100601|2010-03-30 04:30,30,1.0806,1.0819,1.0806,1.0815,1195
20100601|2010-03-30 05:00,30,1.0815,1.0816,1.0804,1.0813,592
20100601|2010-03-30 05:30,30,1.0814,1.0817,1.0808,1.0809,523
20100601|2010-03-30 06:00,30,1.0809,1.0816,1.0809,1.0814,680
20100601|2010-03-30 06:30,30,1.0814,1.082,1.0808,1.081,1256
20100601|2010-03-30 07:00,30,1.081,1.0812,1.0803,1.0807,1498
20100601|2010-03-30 07:30,30,1.0807,1.081,1.0802,1.0804,1353
20100601|2010-03-30 08:00,30,1.0803,1.0803,1.0779,1.0781,5577
20100601|2010-03-30 08:30,30,1.0782,1.0782,1.076,1.0766,12509
20100601|2010-03-30 09:00,30,1.0764,1.0782,1.0754,1.0768,7731
20100601|2010-03-30 09:30,30,1.0768,1.0772,1.0754,1.0759,6075
20100601|2010-03-30 10:00,30,1.0758,1.0782,1.0756,1.0779,7398
20100601|2010-03-30 10:30,30,1.0778,1.0781,1.0768,1.0769,2008
20100601|2010-03-30 11:00,30,1.0769,1.0782,1.0768,1.0778,1277
20100601|2010-03-30 11:30,30,1.0777,1.0785,1.0776,1.0779,1782
20100601|2010-03-30 12:00,30,1.078,1.0781,1.0776,1.0779,656
20100601|2010-03-30 12:30,30,1.0779,1.0782,1.0776,1.0779,518
20100601|2010-03-30 13:00,30,1.0779,1.078,1.077,1.0772,1503
20100601|2010-03-30 13:30,30,1.0772,1.0779,1.0769,1.0777,2284
20100601|2010-03-30 14:00,30,1.0777,1.0779,1.0775,1.0777,871
20100601|2010-03-30 14:30,30,1.0777,1.0782,1.0774,1.0781,927
20100601|2010-03-30 15:00,30,1.0781,1.0784,1.0777,1.0779,295
20100601|2010-03-30 15:30,30,1.0779,1.0783,1.0779,1.0782,261
20100601|2010-03-30 17:00,31,1.0778,1.0786,1.0778,1.078,244
20100601|2010-03-30 17:30,31,1.078,1.0781,1.0768,1.0781,250
20100601|2010-03-30 18:00,31,1.0781,1.0781,1.076,1.0764,487
20100601|2010-03-30 18:30,31,1.0765,1.0767,1.0757,1.0764,763
20100601|2010-03-30 19:00,31,1.0765,1.0778,1.0759,1.0776,3152
20100601|2010-03-30 19:30,31,1.0776,1.0778,1.0742,1.0742,4342
20100601|2010-03-30 20:00,31,1.0743,1.0747,1.0721,1.0721,3907
20100601|2010-03-30 20:30,31,1.072,1.0733,1.0718,1.0729,1867
20100601|2010-03-30 21:00,31,1.0729,1.073,1.0718,1.0725,1252
20100601|2010-03-30 21:30,31,1.0724,1.0735,1.0723,1.073,792
20100601|2010-03-30 22:00,31,1.073,1.0732,1.072,1.072,879
20100601|2010-03-30 22:30,31,1.072,1.0721,1.0699,1.0703,2364
20100601|2010-03-30 23:00,31,1.0703,1.0714,1.0688,1.0712,3297
20100601|2010-03-30 23:30,31,1.0712,1.0718,1.071,1.071,555
20100601|2010-03-31 00:00,31,1.071,1.0721,1.0707,1.0719,793
20100601|2010-03-31 00:30,31,1.072,1.0729,1.0716,1.0727,1033
20100601|2010-03-31 01:00,31,1.0728,1.0736,1.0725,1.0734,2458
20100601|2010-03-31 01:30,31,1.0735,1.0742,1.0728,1.0737,2061
20100601|2010-03-31 02:00,31,1.0736,1.074,1.0727,1.0727,2769
20100601|2010-03-31 02:30,31,1.0727,1.0735,1.0719,1.0726,3445
20100601|2010-03-31 03:00,31,1.0726,1.0731,1.0723,1.0727,1406
20100601|2010-03-31 03:30,31,1.0728,1.0738,1.0726,1.0735,1293
20100601|2010-03-31 04:00,31,1.0736,1.0737,1.0706,1.0713,3281
20100601|2010-03-31 04:30,31,1.0713,1.0722,1.0713,1.0714,941
20100601|2010-03-31 05:00,31,1.0713,1.0716,1.0703,1.0709,1558
20100601|2010-03-31 05:30,31,1.0708,1.0715,1.0706,1.0709,1230
20100601|2010-03-31 06:00,31,1.0709,1.0717,1.0704,1.0714,1997
20100601|2010-03-31 06:30,31,1.0714,1.0716,1.0708,1.0709,1604
20100601|2010-03-31 07:00,31,1.0709,1.0772,1.0706,1.0748,18283
20100601|2010-03-31 07:30,31,1.0748,1.0775,1.0743,1.0746,10496
20100601|2010-03-31 08:00,31,1.0746,1.0764,1.0744,1.075,4961
20100601|2010-03-31 08:30,31,1.075,1.0773,1.0744,1.0769,7460
20100601|2010-03-31 09:00,31,1.0769,1.0771,1.0747,1.0754,4695
20100601|2010-03-31 09:30,31,1.0753,1.0759,1.0702,1.0706,14298
20100601|2010-03-31 10:00,31,1.0706,1.0719,1.0683,1.0705,17789
20100601|2010-03-31 10:30,31,1.0703,1.0711,1.0693,1.0709,2911
20100601|2010-03-31 11:00,31,1.071,1.0714,1.0706,1.0708,2562
20100601|2010-03-31 11:30,31,1.0708,1.072,1.0705,1.0706,2872
20100601|2010-03-31 12:00,31,1.0706,1.071,1.0703,1.0704,1819
20100601|2010-03-31 12:30,31,1.0704,1.0714,1.0704,1.0713,1974
20100601|2010-03-31 13:00,31,1.0712,1.0716,1.0704,1.0708,1346
20100601|2010-03-31 13:30,31,1.0708,1.0712,1.0701,1.0703,3228
20100601|2010-03-31 14:00,31,1.0703,1.0708,1.07,1.0704,2357
20100601|2010-03-31 14:30,31,1.0704,1.0705,1.0695,1.07,1363
20100601|2010-03-31 15:00,31,1.07,1.0706,1.0697,1.0703,755
20100601|2010-03-31 15:30,31,1.0702,1.0707,1.07,1.0704,102
20100601|2010-03-31 17:00,1,1.0706,1.0707,1.0697,1.07,209
20100601|2010-03-31 17:30,1,1.0699,1.0701,1.0688,1.0688,345
20100601|2010-03-31 18:00,1,1.0689,1.0697,1.0684,1.0693,391
20100601|2010-03-31 18:30,1,1.0693,1.0697,1.0682,1.0697,1277
20100601|2010-03-31 19:00,1,1.0696,1.0715,1.0696,1.0712,1971
20100601|2010-03-31 19:30,1,1.0711,1.0716,1.0702,1.0711,1453
20100601|2010-03-31 20:00,1,1.0712,1.0719,1.0709,1.0712,1153
20100601|2010-03-31 20:30,1,1.0712,1.0724,1.0712,1.0718,1748
20100601|2010-03-31 21:00,1,1.072,1.0721,1.0711,1.0711,629
20100601|2010-03-31 21:30,1,1.0712,1.0713,1.0704,1.0713,497
20100601|2010-03-31 22:00,1,1.0713,1.0717,1.0709,1.0717,370
20100601|2010-03-31 22:30,1,1.0716,1.0718,1.0708,1.071,423
20100601|2010-03-31 23:00,1,1.0711,1.0713,1.0702,1.0709,1049
20100601|2010-03-31 23:30,1,1.0709,1.0711,1.0707,1.0708,278
20100601|2010-04-01 00:00,1,1.0708,1.0709,1.0702,1.0704,302
20100601|2010-04-01 00:30,1,1.0704,1.0705,1.0697,1.0697,652
20100601|2010-04-01 01:00,1,1.0697,1.0697,1.069,1.0692,1063
20100601|2010-04-01 01:30,1,1.0692,1.0694,1.0678,1.0682,2398
20100601|2010-04-01 02:00,1,1.0682,1.0689,1.0672,1.068,3425
20100601|2010-04-01 02:30,1,1.0681,1.0695,1.0681,1.0687,1822
20100601|2010-04-01 03:00,1,1.0687,1.0702,1.0681,1.0699,1965
20100601|2010-04-01 03:30,1,1.0699,1.071,1.0691,1.0707,2127
20100601|2010-04-01 04:00,1,1.0707,1.072,1.0701,1.0713,2734
20100601|2010-04-01 04:30,1,1.0714,1.0714,1.0701,1.0704,1845
20100601|2010-04-01 05:00,1,1.0703,1.0706,1.0694,1.0696,1349
20100601|2010-04-01 05:30,1,1.0695,1.0706,1.0691,1.0703,1538
20100601|2010-04-01 06:00,1,1.0703,1.0704,1.069,1.0693,1030
20100601|2010-04-01 06:30,1,1.0694,1.0696,1.0669,1.0675,3437
20100601|2010-04-01 07:00,1,1.0675,1.0683,1.0654,1.0665,7016
20100601|2010-04-01 07:30,1,1.0666,1.0683,1.0661,1.0678,6176
20100601|2010-04-01 08:00,1,1.0679,1.0681,1.0663,1.0667,4573
20100601|2010-04-01 08:30,1,1.0667,1.0671,1.0659,1.0669,6305
20100601|2010-04-01 09:00,1,1.0669,1.0669,1.0637,1.0654,10318
20100601|2010-04-01 09:30,1,1.0655,1.0662,1.0645,1.0646,7815
20100601|2010-04-01 10:00,1,1.0645,1.0663,1.0645,1.0659,3396
20100601|2010-04-01 10:30,1,1.066,1.0664,1.0647,1.0662,3053
20100601|2010-04-01 11:00,1,1.0662,1.0663,1.0651,1.0661,2034
20100601|2010-04-01 11:30,1,1.0662,1.0671,1.0656,1.0667,3969
20100601|2010-04-01 12:00,1,1.0668,1.0673,1.0655,1.0657,1870
20100601|2010-04-01 12:30,1,1.0657,1.0661,1.0649,1.0659,1623
20100601|2010-04-01 13:00,1,1.066,1.0661,1.0655,1.0658,1000
20100601|2010-04-01 13:30,1,1.0658,1.0664,1.0657,1.0661,1728
20100601|2010-04-01 14:00,1,1.0661,1.0664,1.0656,1.0659,938
20100601|2010-04-01 14:30,1,1.0659,1.066,1.0655,1.0656,889
20100601|2010-04-01 15:00,1,1.0656,1.0663,1.0654,1.066,417
20100601|2010-04-01 15:30,1,1.0663,1.0666,1.0657,1.0661,311
20100601|2010-04-01 17:00,2,1.0659,1.0659,1.0657,1.0659,75
20100601|2010-04-01 17:30,2,1.0657,1.0659,1.0655,1.0659,32
20100601|2010-04-01 18:00,2,1.066,1.0663,1.0656,1.0662,156
20100601|2010-04-01 18:30,2,1.066,1.0674,1.066,1.0673,280
20100601|2010-04-01 19:00,2,1.0673,1.0679,1.0667,1.067,675
20100601|2010-04-01 19:30,2,1.0668,1.0676,1.0662,1.0665,483
20100601|2010-04-01 20:00,2,1.0665,1.0672,1.0661,1.0664,407
20100601|2010-04-01 20:30,2,1.0665,1.0669,1.0665,1.0667,251
20100601|2010-04-01 21:00,2,1.0667,1.067,1.0666,1.067,223
20100601|2010-04-01 21:30,2,1.0668,1.0675,1.0666,1.0671,450
20100601|2010-04-01 22:00,2,1.0672,1.0673,1.0666,1.0668,502
20100601|2010-04-01 22:30,2,1.0668,1.0674,1.0668,1.067,242
20100601|2010-04-01 23:00,2,1.067,1.0674,1.067,1.067,144
20100601|2010-04-01 23:30,2,1.0672,1.0673,1.067,1.0672,111
20100601|2010-04-02 00:00,2,1.0673,1.0673,1.0664,1.0664,238
20100601|2010-04-02 00:30,2,1.0663,1.0666,1.0658,1.0658,435
20100601|2010-04-02 01:00,2,1.0659,1.066,1.0635,1.0645,656
20100601|2010-04-02 01:30,2,1.0643,1.0647,1.064,1.0645,66
20100601|2010-04-02 02:00,2,1.0646,1.0657,1.0646,1.065,191
20100601|2010-04-02 02:30,2,1.0649,1.0654,1.0644,1.0646,337
20100601|2010-04-02 03:00,2,1.0649,1.0661,1.0649,1.0656,177
20100601|2010-04-02 03:30,2,1.0658,1.0663,1.0653,1.0654,215
20100601|2010-04-02 04:00,2,1.0653,1.0661,1.0653,1.0656,439
20100601|2010-04-02 04:30,2,1.0657,1.0657,1.0645,1.0647,202
20100601|2010-04-02 05:00,2,1.0645,1.065,1.0636,1.0648,503
20100601|2010-04-02 05:30,2,1.0648,1.0652,1.0647,1.0648,78
20100601|2010-04-02 06:00,2,1.0646,1.0652,1.0644,1.0644,226
20100601|2010-04-02 06:30,2,1.0645,1.0651,1.0644,1.0645,489
20100601|2010-04-02 07:00,2,1.0643,1.0656,1.0635,1.0654,1192
20100601|2010-04-02 07:30,2,1.0636,1.0695,1.058,1.059,13598
20100601|2010-04-02 08:00,2,1.0589,1.0603,1.0568,1.059,2338
20100601|2010-04-02 08:30,2,1.059,1.0594,1.0563,1.057,1810
20100601|2010-04-02 09:00,2,1.0567,1.0578,1.0565,1.0568,418
20100601|2010-04-02 09:30,2,1.0571,1.0575,1.0566,1.0566,675
20100601|2010-04-02 10:00,2,1.0569,1.0571,1.0558,1.0566,439
20100601|2010-04-04 17:00,5,1.0565,1.0582,1.0565,1.0573,395
20100601|2010-04-04 17:30,5,1.0572,1.0582,1.0572,1.0579,124
20100601|2010-04-04 18:00,5,1.0577,1.0583,1.0571,1.0579,476
20100601|2010-04-04 18:30,5,1.0579,1.0583,1.0578,1.0582,312
20100601|2010-04-04 19:00,5,1.0582,1.0598,1.0582,1.0594,1107
20100601|2010-04-04 19:30,5,1.0594,1.0601,1.0589,1.06,1176
20100601|2010-04-04 20:00,5,1.0599,1.0607,1.0598,1.0599,959
20100601|2010-04-04 20:30,5,1.0598,1.0602,1.0593,1.06,635
20100601|2010-04-04 21:00,5,1.06,1.06,1.0594,1.0597,769
20100601|2010-04-04 21:30,5,1.0597,1.06,1.0595,1.0599,267
20100601|2010-04-04 22:00,5,1.0598,1.0603,1.0597,1.0602,198
20100601|2010-04-04 22:30,5,1.0602,1.0603,1.0594,1.06,459
20100601|2010-04-04 23:00,5,1.06,1.0601,1.0596,1.0599,335
20100601|2010-04-04 23:30,5,1.0599,1.06,1.0589,1.0593,560
20100601|2010-04-05 00:00,5,1.0594,1.0595,1.0589,1.0592,542
20100601|2010-04-05 00:30,5,1.0591,1.0594,1.0588,1.059,350
20100601|2010-04-05 01:00,5,1.059,1.059,1.0577,1.058,746
20100601|2010-04-05 01:30,5,1.0581,1.0583,1.0575,1.058,475
20100601|2010-04-05 02:00,5,1.0581,1.0586,1.058,1.0583,187
20100601|2010-04-05 02:30,5,1.0582,1.0584,1.0579,1.0581,112
20100601|2010-04-05 03:00,5,1.0581,1.0588,1.0581,1.0587,304
20100601|2010-04-05 03:30,5,1.0587,1.0592,1.0586,1.0589,503
20100601|2010-04-05 04:00,5,1.059,1.0592,1.0584,1.0585,800
20100601|2010-04-05 04:30,5,1.0585,1.0588,1.0583,1.0585,318
20100601|2010-04-05 05:00,5,1.0587,1.059,1.0585,1.0585,324
20100601|2010-04-05 05:30,5,1.0585,1.0588,1.0582,1.0586,435
20100601|2010-04-05 06:00,5,1.0587,1.0598,1.0587,1.0589,726
20100601|2010-04-05 06:30,5,1.0589,1.0595,1.0584,1.0586,694
20100601|2010-04-05 07:00,5,1.0586,1.0603,1.0586,1.0599,2993
20100601|2010-04-05 07:30,5,1.0599,1.0603,1.0587,1.0593,1991
20100601|2010-04-05 08:00,5,1.0593,1.0602,1.0592,1.0599,1694
20100601|2010-04-05 08:30,5,1.06,1.0609,1.0594,1.0597,3490
20100601|2010-04-05 09:00,5,1.0597,1.0603,1.0584,1.0593,4415
20100601|2010-04-05 09:30,5,1.0593,1.0595,1.0585,1.0586,2102
20100601|2010-04-05 10:00,5,1.0587,1.0607,1.0586,1.0604,2732
20100601|2010-04-05 10:30,5,1.0605,1.0613,1.0593,1.061,3047
20100601|2010-04-05 11:00,5,1.061,1.063,1.0601,1.0624,4028
20100601|2010-04-05 11:30,5,1.0623,1.0627,1.0616,1.0621,1238
20100601|2010-04-05 12:00,5,1.0621,1.0633,1.0619,1.0621,2229
20100601|2010-04-05 12:30,5,1.0621,1.0623,1.0602,1.061,2515
20100601|2010-04-05 13:00,5,1.061,1.0616,1.0608,1.0614,754
20100601|2010-04-05 13:30,5,1.0615,1.0618,1.061,1.0613,1473
20100601|2010-04-05 14:00,5,1.0614,1.0615,1.0605,1.0605,918
20100601|2010-04-05 14:30,5,1.0606,1.0609,1.06,1.0608,789
20100601|2010-04-05 15:00,5,1.0609,1.0611,1.0601,1.0603,424
20100601|2010-04-05 15:30,5,1.0605,1.0605,1.0598,1.0605,204
20100601|2010-04-05 17:00,6,1.0604,1.0609,1.0604,1.0605,159
20100601|2010-04-05 17:30,6,1.0605,1.0605,1.0599,1.06,188
20100601|2010-04-05 18:00,6,1.0602,1.0604,1.06,1.0603,71
20100601|2010-04-05 18:30,6,1.0603,1.0611,1.0601,1.0611,553
20100601|2010-04-05 19:00,6,1.061,1.0618,1.0609,1.0613,1145
20100601|2010-04-05 19:30,6,1.0614,1.0627,1.0611,1.0627,1888
20100601|2010-04-05 20:00,6,1.0627,1.0639,1.0627,1.0631,3780
20100601|2010-04-05 20:30,6,1.0631,1.0633,1.0618,1.062,1090
20100601|2010-04-05 21:00,6,1.0621,1.0632,1.0619,1.0623,1247
20100601|2010-04-05 21:30,6,1.0622,1.0627,1.062,1.0623,325
20100601|2010-04-05 22:00,6,1.0623,1.0633,1.0621,1.0633,782
20100601|2010-04-05 22:30,6,1.0633,1.0638,1.0631,1.0637,828
20100601|2010-04-05 23:00,6,1.0637,1.0656,1.0637,1.0644,2521
20100601|2010-04-05 23:30,6,1.0644,1.065,1.063,1.0646,2336
20100601|2010-04-06 00:00,6,1.0647,1.0653,1.0639,1.0643,631
20100601|2010-04-06 00:30,6,1.0643,1.0648,1.0638,1.0645,606
20100601|2010-04-06 01:00,6,1.0645,1.0649,1.063,1.064,1535
20100601|2010-04-06 01:30,6,1.0639,1.0659,1.0638,1.0657,2282
20100601|2010-04-06 02:00,6,1.0658,1.0659,1.0648,1.0657,3686
20100601|2010-04-06 02:30,6,1.0657,1.0669,1.0655,1.066,4108
20100601|2010-04-06 03:00,6,1.0661,1.0663,1.0642,1.0663,3383
20100601|2010-04-06 03:30,6,1.0662,1.0668,1.0656,1.0662,3087
20100601|2010-04-06 04:00,6,1.0662,1.0667,1.0657,1.0662,2154
20100601|2010-04-06 04:30,6,1.0662,1.0668,1.0651,1.0654,1637
20100601|2010-04-06 05:00,6,1.0654,1.0657,1.0646,1.0654,1517
20100601|2010-04-06 05:30,6,1.0654,1.0658,1.0648,1.0653,774
20100601|2010-04-06 06:00,6,1.0653,1.0654,1.0641,1.0647,2262
20100601|2010-04-06 06:30,6,1.0648,1.0651,1.0646,1.0648,988
20100601|2010-04-06 07:00,6,1.0648,1.0648,1.0632,1.0641,5079
20100601|2010-04-06 07:30,6,1.0642,1.0662,1.0637,1.0658,6163
20100601|2010-04-06 08:00,6,1.0658,1.0667,1.0649,1.0663,4449
20100601|2010-04-06 08:30,6,1.0662,1.0665,1.0646,1.0647,3065
20100601|2010-04-06 09:00,6,1.0647,1.0656,1.0645,1.0649,2478
20100601|2010-04-06 09:30,6,1.0648,1.0651,1.0641,1.0645,2176
20100601|2010-04-06 10:00,6,1.0645,1.0658,1.0644,1.0657,3052
20100601|2010-04-06 10:30,6,1.0657,1.0668,1.0652,1.0663,2941
20100601|2010-04-06 11:00,6,1.0663,1.0667,1.0655,1.0659,1275
20100601|2010-04-06 11:30,6,1.0658,1.0658,1.0653,1.0656,875
20100601|2010-04-06 12:00,6,1.0656,1.0658,1.0646,1.0653,1863
20100601|2010-04-06 12:30,6,1.0652,1.0662,1.0648,1.065,856
20100601|2010-04-06 13:00,6,1.0651,1.0676,1.0651,1.0674,5263
20100601|2010-04-06 13:30,6,1.0674,1.0681,1.0651,1.0654,9358
20100601|2010-04-06 14:00,6,1.0654,1.0675,1.0651,1.0671,1713
20100601|2010-04-06 14:30,6,1.0671,1.0677,1.0669,1.0673,1043
20100601|2010-04-06 15:00,6,1.0675,1.0676,1.067,1.067,236
20100601|2010-04-06 15:30,6,1.067,1.0673,1.0661,1.0661,148
20100601|2010-04-06 17:00,7,1.0668,1.0673,1.0664,1.0665,270
20100601|2010-04-06 17:30,7,1.0664,1.0666,1.066,1.0664,265
20100601|2010-04-06 18:00,7,1.0666,1.0678,1.0666,1.0674,208
20100601|2010-04-06 18:30,7,1.0673,1.0692,1.0673,1.0686,1591
20100601|2010-04-06 19:00,7,1.0685,1.0686,1.0671,1.0671,1157
20100601|2010-04-06 19:30,7,1.0672,1.0672,1.0666,1.067,502
20100601|2010-04-06 20:00,7,1.067,1.0673,1.0652,1.0654,1883
20100601|2010-04-06 20:30,7,1.0654,1.0655,1.0635,1.064,2585
20100601|2010-04-06 21:00,7,1.064,1.0641,1.0616,1.0619,2192
20100601|2010-04-06 21:30,7,1.0618,1.0626,1.0612,1.0622,2715
20100601|2010-04-06 22:00,7,1.0621,1.0627,1.0618,1.0626,533
20100601|2010-04-06 22:30,7,1.0626,1.0636,1.0622,1.0635,743
20100601|2010-04-06 23:00,7,1.0634,1.0635,1.0618,1.0621,675
20100601|2010-04-06 23:30,7,1.0621,1.0623,1.0614,1.0622,584
20100601|2010-04-07 00:00,7,1.0623,1.0628,1.0622,1.0625,1437
20100601|2010-04-07 00:30,7,1.0625,1.0644,1.0625,1.0633,1598
20100601|2010-04-07 01:00,7,1.0633,1.0652,1.0632,1.0649,1344
20100601|2010-04-07 01:30,7,1.0649,1.0653,1.064,1.0647,2057
20100601|2010-04-07 02:00,7,1.0647,1.0665,1.0643,1.0665,3996
20100601|2010-04-07 02:30,7,1.0664,1.0669,1.0658,1.0658,2032
20100601|2010-04-07 03:00,7,1.0659,1.0659,1.0648,1.0649,1633
20100601|2010-04-07 03:30,7,1.0648,1.0654,1.0639,1.0645,1680
20100601|2010-04-07 04:00,7,1.0646,1.0653,1.0645,1.0652,1096
20100601|2010-04-07 04:30,7,1.0651,1.0653,1.064,1.0643,1192
20100601|2010-04-07 05:00,7,1.0643,1.0653,1.0641,1.0648,1304
20100601|2010-04-07 05:30,7,1.0649,1.0659,1.0639,1.065,1934
20100601|2010-04-07 06:00,7,1.065,1.0671,1.0647,1.0668,3544
20100601|2010-04-07 06:30,7,1.0667,1.0692,1.0665,1.0676,6053
20100601|2010-04-07 07:00,7,1.0676,1.0702,1.0671,1.0691,7872
20100601|2010-04-07 07:30,7,1.0691,1.0695,1.0675,1.068,4397
20100601|2010-04-07 08:00,7,1.068,1.068,1.0665,1.068,3290
20100601|2010-04-07 08:30,7,1.0681,1.0681,1.066,1.067,4942
20100601|2010-04-07 09:00,7,1.0671,1.0674,1.0664,1.0669,2707
20100601|2010-04-07 09:30,7,1.0668,1.0683,1.0665,1.0681,3489
20100601|2010-04-07 10:00,7,1.068,1.0698,1.0678,1.0686,5391
20100601|2010-04-07 10:30,7,1.0686,1.0691,1.0683,1.0688,1420
20100601|2010-04-07 11:00,7,1.0688,1.0697,1.0687,1.0697,1225
20100601|2010-04-07 11:30,7,1.0697,1.0705,1.0692,1.0696,3524
20100601|2010-04-07 12:00,7,1.0697,1.071,1.0694,1.0697,4751
20100601|2010-04-07 12:30,7,1.0698,1.0723,1.0698,1.0722,4022
20100601|2010-04-07 13:00,7,1.0722,1.0723,1.0703,1.0719,4226
20100601|2010-04-07 13:30,7,1.0719,1.0733,1.0717,1.0727,6350
20100601|2010-04-07 14:00,7,1.0729,1.074,1.0725,1.0726,4104
20100601|2010-04-07 14:30,7,1.0726,1.073,1.0722,1.0722,1263
20100601|2010-04-07 15:00,7,1.0723,1.0723,1.0713,1.0719,406
20100601|2010-04-07 15:30,7,1.0719,1.0721,1.0715,1.0717,124
20100601|2010-04-07 17:00,8,1.0725,1.0727,1.0714,1.0717,273
20100601|2010-04-07 17:30,8,1.0716,1.0725,1.0714,1.0723,100
20100601|2010-04-07 18:00,8,1.0725,1.073,1.0719,1.0725,269
20100601|2010-04-07 18:30,8,1.0724,1.0735,1.0723,1.0734,622
20100601|2010-04-07 19:00,8,1.0733,1.0737,1.072,1.0725,1397
20100601|2010-04-07 19:30,8,1.0726,1.0727,1.0712,1.0722,1348
20100601|2010-04-07 20:00,8,1.0722,1.073,1.0718,1.0723,1388
20100601|2010-04-07 20:30,8,1.072,1.0724,1.0706,1.0717,1657
20100601|2010-04-07 21:00,8,1.0717,1.0722,1.0711,1.0718,1380
20100601|2010-04-07 21:30,8,1.0719,1.0726,1.0719,1.0724,749
20100601|2010-04-07 22:00,8,1.0725,1.0728,1.0723,1.0728,322
20100601|2010-04-07 22:30,8,1.0729,1.0736,1.0726,1.0731,797
20100601|2010-04-07 23:00,8,1.0731,1.0734,1.0727,1.0733,555
20100601|2010-04-07 23:30,8,1.0734,1.0736,1.0729,1.0734,481
20100601|2010-04-08 00:00,8,1.0733,1.0738,1.0728,1.0733,668
20100601|2010-04-08 00:30,8,1.0734,1.0735,1.0722,1.0724,860
20100601|2010-04-08 01:00,8,1.0725,1.0733,1.0711,1.0732,3296
20100601|2010-04-08 01:30,8,1.0732,1.0741,1.073,1.0734,2088
20100601|2010-04-08 02:00,8,1.0734,1.0744,1.0727,1.0744,3175
20100601|2010-04-08 02:30,8,1.0745,1.075,1.0731,1.0744,4040
20100601|2010-04-08 03:00,8,1.0744,1.0751,1.0741,1.0749,2684
20100601|2010-04-08 03:30,8,1.0749,1.0751,1.0739,1.0743,2536
20100601|2010-04-08 04:00,8,1.0742,1.0768,1.0742,1.0764,4556
20100601|2010-04-08 04:30,8,1.0764,1.0775,1.076,1.0771,2313
20100601|2010-04-08 05:00,8,1.077,1.0774,1.0762,1.0764,1633
20100601|2010-04-08 05:30,8,1.0764,1.0777,1.0762,1.0767,1585
20100601|2010-04-08 06:00,8,1.0768,1.0773,1.076,1.0772,1352
20100601|2010-04-08 06:30,8,1.0772,1.0776,1.0758,1.0762,3751
20100601|2010-04-08 07:00,8,1.0763,1.0767,1.0743,1.0747,4860
20100601|2010-04-08 07:30,8,1.0749,1.0767,1.0748,1.0749,6865
20100601|2010-04-08 08:00,8,1.0748,1.0755,1.0743,1.0748,4533
20100601|2010-04-08 08:30,8,1.0748,1.0767,1.0746,1.0766,6976
20100601|2010-04-08 09:00,8,1.0767,1.077,1.0736,1.0741,7949
20100601|2010-04-08 09:30,8,1.0741,1.0742,1.0723,1.0742,5805
20100601|2010-04-08 10:00,8,1.0742,1.0752,1.0739,1.0739,4706
20100601|2010-04-08 10:30,8,1.0739,1.0745,1.0736,1.0738,1299
20100601|2010-04-08 11:00,8,1.0739,1.074,1.0726,1.0729,1591
20100601|2010-04-08 11:30,8,1.0728,1.073,1.0717,1.0724,1891
20100601|2010-04-08 12:00,8,1.0724,1.0734,1.0714,1.0718,3191
20100601|2010-04-08 12:30,8,1.0718,1.072,1.0706,1.0709,2922
20100601|2010-04-08 13:00,8,1.0711,1.0719,1.0708,1.0709,1806
20100601|2010-04-08 13:30,8,1.0708,1.0711,1.0701,1.0711,2757
20100601|2010-04-08 14:00,8,1.071,1.0716,1.0709,1.0711,1073
20100601|2010-04-08 14:30,8,1.0712,1.0718,1.071,1.0717,534
20100601|2010-04-08 15:00,8,1.0717,1.0719,1.0712,1.0713,349
20100601|2010-04-08 15:30,8,1.0714,1.0717,1.071,1.0715,116
20100601|2010-04-08 17:00,9,1.071,1.0717,1.071,1.0713,108
20100601|2010-04-08 17:30,9,1.0712,1.0712,1.0705,1.0707,209
20100601|2010-04-08 18:00,9,1.0707,1.0709,1.0704,1.0706,201
20100601|2010-04-08 18:30,9,1.0706,1.0713,1.0697,1.071,1304
20100601|2010-04-08 19:00,9,1.0709,1.0712,1.0703,1.0708,1286
20100601|2010-04-08 19:30,9,1.0709,1.0711,1.0686,1.0688,2518
20100601|2010-04-08 20:00,9,1.0688,1.0706,1.0687,1.0698,1584
20100601|2010-04-08 20:30,9,1.0698,1.0702,1.0693,1.0699,1037
20100601|2010-04-08 21:00,9,1.0699,1.0699,1.0694,1.0697,796
20100601|2010-04-08 21:30,9,1.0697,1.0705,1.0696,1.0703,729
20100601|2010-04-08 22:00,9,1.0701,1.0704,1.0697,1.0698,405
20100601|2010-04-08 22:30,9,1.0697,1.0699,1.0686,1.0689,1044
20100601|2010-04-08 23:00,9,1.0689,1.07,1.0688,1.0688,1549
20100601|2010-04-08 23:30,9,1.0688,1.0693,1.0688,1.0691,289
20100601|2010-04-09 00:00,9,1.0691,1.0695,1.069,1.0692,434
20100601|2010-04-09 00:30,9,1.0691,1.0698,1.0691,1.0693,424
20100601|2010-04-09 01:00,9,1.0693,1.0694,1.0674,1.0679,3089
20100601|2010-04-09 01:30,9,1.0679,1.0689,1.0679,1.068,2115
20100601|2010-04-09 02:00,9,1.068,1.0692,1.0677,1.0688,3791
20100601|2010-04-09 02:30,9,1.0687,1.0702,1.0682,1.0699,2449
20100601|2010-04-09 03:00,9,1.0699,1.0699,1.0692,1.0697,1276
20100601|2010-04-09 03:30,9,1.0697,1.0698,1.0667,1.0676,2759
20100601|2010-04-09 04:00,9,1.0675,1.0682,1.0671,1.0675,1772
20100601|2010-04-09 04:30,9,1.0676,1.0683,1.0675,1.0675,929
20100601|2010-04-09 05:00,9,1.0674,1.0682,1.0674,1.0677,483
20100601|2010-04-09 05:30,9,1.0678,1.0681,1.0672,1.0679,792
20100601|2010-04-09 06:00,9,1.0678,1.0682,1.067,1.0677,1782
20100601|2010-04-09 06:30,9,1.0676,1.0684,1.067,1.0682,2097
20100601|2010-04-09 07:00,9,1.0681,1.0688,1.0669,1.0671,5376
20100601|2010-04-09 07:30,9,1.067,1.0709,1.067,1.0706,4880
20100601|2010-04-09 08:00,9,1.0705,1.0705,1.069,1.069,2979
20100601|2010-04-09 08:30,9,1.0691,1.0703,1.0687,1.0702,5725
20100601|2010-04-09 09:00,9,1.0703,1.0722,1.0698,1.0718,9204
20100601|2010-04-09 09:30,9,1.0719,1.0722,1.0702,1.0707,5222
20100601|2010-04-09 10:00,9,1.0708,1.0734,1.0707,1.073,4958
20100601|2010-04-09 10:30,9,1.0728,1.0745,1.0724,1.0725,3286
20100601|2010-04-09 11:00,9,1.0724,1.0737,1.0724,1.0727,1353
20100601|2010-04-09 11:30,9,1.0727,1.0734,1.0726,1.0734,2021
20100601|2010-04-09 12:00,9,1.0734,1.0736,1.0729,1.0734,934
20100601|2010-04-09 12:30,9,1.0733,1.0739,1.0732,1.0734,1815
20100601|2010-04-09 13:00,9,1.0736,1.0736,1.0727,1.0732,1299
20100601|2010-04-09 13:30,9,1.0732,1.0733,1.0724,1.0728,1451
20100601|2010-04-09 14:00,9,1.0728,1.0735,1.0727,1.0735,796
20100601|2010-04-09 14:30,9,1.0735,1.074,1.0732,1.0738,851
20100601|2010-04-09 15:00,9,1.0739,1.0742,1.073,1.074,617
20100601|2010-04-09 15:30,9,1.074,1.0743,1.0732,1.0741,121
20100601|2010-04-11 18:30,12,1.0752,1.0753,1.0744,1.0747,607
20100601|2010-04-11 19:00,12,1.0748,1.0752,1.0728,1.0742,3057
20100601|2010-04-11 19:30,12,1.0742,1.0753,1.0737,1.0738,1673
20100601|2010-04-11 20:00,12,1.0739,1.0741,1.072,1.0724,1647
20100601|2010-04-11 20:30,12,1.0725,1.0732,1.0721,1.0732,694
20100601|2010-04-11 21:00,12,1.0732,1.0733,1.0726,1.0729,717
20100601|2010-04-11 21:30,12,1.0728,1.074,1.0728,1.0737,720
20100601|2010-04-11 22:00,12,1.0736,1.0743,1.0736,1.0741,675
20100601|2010-04-11 22:30,12,1.0741,1.0743,1.0739,1.0743,656
20100601|2010-04-11 23:00,12,1.0744,1.0752,1.074,1.0746,1107
20100601|2010-04-11 23:30,12,1.0746,1.0749,1.0743,1.0747,616
20100601|2010-04-12 00:00,12,1.0747,1.0749,1.0739,1.0739,718
20100601|2010-04-12 00:30,12,1.0739,1.0743,1.0734,1.0741,791
20100601|2010-04-12 01:00,12,1.0742,1.0742,1.072,1.0727,2200
20100601|2010-04-12 01:30,12,1.0727,1.0728,1.0704,1.0711,2925
20100601|2010-04-12 02:00,12,1.0711,1.0717,1.0706,1.0715,1656
20100601|2010-04-12 02:30,12,1.0715,1.0716,1.0699,1.0705,2407
20100601|2010-04-12 03:00,12,1.0705,1.0717,1.0701,1.0714,1437
20100601|2010-04-12 03:30,12,1.0714,1.0716,1.0709,1.0713,804
20100601|2010-04-12 04:00,12,1.0713,1.0714,1.0699,1.0701,1146
20100601|2010-04-12 04:30,12,1.0701,1.0706,1.0688,1.0692,2392
20100601|2010-04-12 05:00,12,1.0691,1.0693,1.0687,1.0689,1612
20100601|2010-04-12 05:30,12,1.0689,1.0696,1.0688,1.0688,1011
20100601|2010-04-12 06:00,12,1.0687,1.0704,1.0687,1.07,1677
20100601|2010-04-12 06:30,12,1.07,1.0708,1.0695,1.0695,1496
20100601|2010-04-12 07:00,12,1.0696,1.0713,1.0696,1.0713,1540
20100601|2010-04-12 07:30,12,1.0712,1.0719,1.0707,1.0719,2318
20100601|2010-04-12 08:00,12,1.0718,1.0727,1.071,1.0724,3572
20100601|2010-04-12 08:30,12,1.0723,1.073,1.0716,1.0718,4401
20100601|2010-04-12 09:00,12,1.0719,1.0728,1.0712,1.0727,2217
20100601|2010-04-12 09:30,12,1.0727,1.0729,1.0717,1.0722,1819
20100601|2010-04-12 10:00,12,1.0722,1.0741,1.0719,1.0735,4485
20100601|2010-04-12 10:30,12,1.0735,1.0737,1.0728,1.0733,1515
20100601|2010-04-12 11:00,12,1.0733,1.0734,1.0722,1.0725,2146
20100601|2010-04-12 11:30,12,1.0724,1.073,1.0722,1.0725,1199
20100601|2010-04-12 12:00,12,1.0725,1.0732,1.0725,1.0729,571
20100601|2010-04-12 12:30,12,1.073,1.0731,1.0726,1.0728,1047
20100601|2010-04-12 13:00,12,1.0728,1.0734,1.0727,1.073,1444
20100601|2010-04-12 13:30,12,1.0729,1.074,1.0729,1.0735,2736
20100601|2010-04-12 14:00,12,1.0735,1.0735,1.0727,1.0729,1223
20100601|2010-04-12 14:30,12,1.073,1.0731,1.0726,1.0729,550
20100601|2010-04-12 15:00,12,1.0729,1.0733,1.0728,1.0732,391
20100601|2010-04-12 15:30,12,1.0734,1.0735,1.0727,1.0727,78
20100601|2010-04-12 17:00,13,1.0735,1.0735,1.0724,1.0729,211
20100601|2010-04-12 17:30,13,1.073,1.0737,1.0727,1.0737,116
20100601|2010-04-12 18:00,13,1.0737,1.0738,1.0731,1.0733,255
20100601|2010-04-12 18:30,13,1.0733,1.0737,1.0728,1.0734,311
20100601|2010-04-12 19:00,13,1.0735,1.077,1.0733,1.0766,3849
20100601|2010-04-12 19:30,13,1.0766,1.0766,1.0753,1.0761,1528
20100601|2010-04-12 20:00,13,1.076,1.0794,1.0759,1.0783,6364
20100601|2010-04-12 20:30,13,1.0785,1.0787,1.0774,1.0785,2162
20100601|2010-04-12 21:00,13,1.0786,1.0787,1.0771,1.0774,1853
20100601|2010-04-12 21:30,13,1.0774,1.0786,1.0772,1.0786,826
20100601|2010-04-12 22:00,13,1.0785,1.0796,1.078,1.0795,1631
20100601|2010-04-12 22:30,13,1.0795,1.0807,1.0795,1.0802,2104
20100601|2010-04-12 23:00,13,1.0801,1.0803,1.0793,1.0798,1217
20100601|2010-04-12 23:30,13,1.08,1.0801,1.0794,1.0794,972
20100601|2010-04-13 00:00,13,1.0794,1.08,1.0784,1.0784,1373
20100601|2010-04-13 00:30,13,1.0784,1.079,1.0778,1.0778,1623
20100601|2010-04-13 01:00,13,1.0779,1.0786,1.0775,1.0776,1622
20100601|2010-04-13 01:30,13,1.0776,1.079,1.0775,1.0784,1502
20100601|2010-04-13 02:00,13,1.0784,1.0789,1.0726,1.074,16801
20100601|2010-04-13 02:30,13,1.074,1.0741,1.0709,1.0729,7609
20100601|2010-04-13 03:00,13,1.0728,1.0737,1.0727,1.0731,2552
20100601|2010-04-13 03:30,13,1.0732,1.0754,1.0729,1.0751,2660
20100601|2010-04-13 04:00,13,1.0751,1.0764,1.0748,1.0749,2776
20100601|2010-04-13 04:30,13,1.0749,1.0756,1.074,1.0743,1710
20100601|2010-04-13 05:00,13,1.0742,1.0743,1.0729,1.0729,946
20100601|2010-04-13 05:30,13,1.073,1.0745,1.073,1.0743,1122
20100601|2010-04-13 06:00,13,1.0742,1.0748,1.0738,1.0747,1010
20100601|2010-04-13 06:30,13,1.0747,1.0755,1.0747,1.0751,971
20100601|2010-04-13 07:00,13,1.0751,1.0762,1.0744,1.0755,2320
20100601|2010-04-13 07:30,13,1.0755,1.0798,1.0753,1.0791,9749
20100601|2010-04-13 08:00,13,1.079,1.0801,1.0783,1.0788,3006
20100601|2010-04-13 08:30,13,1.0788,1.0795,1.0775,1.0777,4259
20100601|2010-04-13 09:00,13,1.0776,1.0777,1.075,1.0763,6352
20100601|2010-04-13 09:30,13,1.0763,1.0771,1.0726,1.0742,9455
20100601|2010-04-13 10:00,13,1.0742,1.0744,1.0716,1.0728,7136
20100601|2010-04-13 10:30,13,1.0728,1.0745,1.0724,1.0737,2017
20100601|2010-04-13 11:00,13,1.0738,1.0747,1.0734,1.0742,1257
20100601|2010-04-13 11:30,13,1.0742,1.0744,1.0736,1.0737,1267
20100601|2010-04-13 12:00,13,1.0736,1.0738,1.0729,1.0737,1125
20100601|2010-04-13 12:30,13,1.0738,1.074,1.0736,1.0739,1493
20100601|2010-04-13 13:00,13,1.0738,1.0741,1.0735,1.0737,1226
20100601|2010-04-13 13:30,13,1.0737,1.0741,1.0733,1.0738,2764
20100601|2010-04-13 14:00,13,1.0738,1.0744,1.0737,1.0738,2172
20100601|2010-04-13 14:30,13,1.0739,1.0743,1.0735,1.0737,573
20100601|2010-04-13 15:00,13,1.0736,1.0742,1.0727,1.0733,408
20100601|2010-04-13 15:30,13,1.0732,1.0739,1.0727,1.0736,140
20100601|2010-04-13 17:00,14,1.0736,1.0739,1.0733,1.0737,178
20100601|2010-04-13 17:30,14,1.0736,1.0736,1.0731,1.0735,111
20100601|2010-04-13 18:00,14,1.0734,1.0737,1.0725,1.0726,243
20100601|2010-04-13 18:30,14,1.0725,1.0732,1.0724,1.0731,838
20100601|2010-04-13 19:00,14,1.0732,1.0732,1.0716,1.0727,2111
20100601|2010-04-13 19:30,14,1.0728,1.073,1.0716,1.0721,1508
20100601|2010-04-13 20:00,14,1.0721,1.0728,1.0715,1.0722,1745
20100601|2010-04-13 20:30,14,1.0723,1.0734,1.072,1.0732,671
20100601|2010-04-13 21:00,14,1.0732,1.0734,1.0721,1.0722,604
20100601|2010-04-13 21:30,14,1.0723,1.073,1.0722,1.0728,640
20100601|2010-04-13 22:00,14,1.0728,1.073,1.0725,1.073,365
20100601|2010-04-13 22:30,14,1.073,1.0736,1.0729,1.0734,628
20100601|2010-04-13 23:00,14,1.0733,1.0735,1.0728,1.0731,565
20100601|2010-04-13 23:30,14,1.073,1.0734,1.0727,1.0729,616
20100601|2010-04-14 00:00,14,1.0729,1.0729,1.0724,1.0725,362
20100601|2010-04-14 00:30,14,1.0726,1.073,1.0721,1.0722,583
20100601|2010-04-14 01:00,14,1.0724,1.0725,1.0699,1.0708,3001
20100601|2010-04-14 01:30,14,1.0708,1.072,1.0705,1.0716,1334
20100601|2010-04-14 02:00,14,1.0716,1.0718,1.07,1.0705,2126
20100601|2010-04-14 02:30,14,1.0704,1.0709,1.0702,1.0703,1403
20100601|2010-04-14 03:00,14,1.0703,1.0705,1.0682,1.0695,4580
20100601|2010-04-14 03:30,14,1.0694,1.0703,1.0692,1.07,1474
20100601|2010-04-14 04:00,14,1.0701,1.0701,1.069,1.0696,1443
20100601|2010-04-14 04:30,14,1.0696,1.0702,1.0693,1.0696,1663
20100601|2010-04-14 05:00,14,1.0696,1.0704,1.0685,1.0701,1550
20100601|2010-04-14 05:30,14,1.07,1.0709,1.0694,1.0694,1597
20100601|2010-04-14 06:00,14,1.0695,1.0702,1.0691,1.0701,1079
20100601|2010-04-14 06:30,14,1.07,1.0704,1.0697,1.0698,1059
20100601|2010-04-14 07:00,14,1.0698,1.0699,1.0688,1.0696,3709
20100601|2010-04-14 07:30,14,1.0694,1.072,1.0673,1.071,13729
20100601|2010-04-14 08:00,14,1.071,1.0724,1.0703,1.0705,4947
20100601|2010-04-14 08:30,14,1.0705,1.0713,1.0698,1.0705,3736
20100601|2010-04-14 09:00,14,1.0705,1.0725,1.0681,1.0712,13692
20100601|2010-04-14 09:30,14,1.0713,1.0716,1.0701,1.071,4582
20100601|2010-04-14 10:00,14,1.071,1.0733,1.0709,1.0733,7479
20100601|2010-04-14 10:30,14,1.0732,1.0778,1.0731,1.0755,18946
20100601|2010-04-14 11:00,14,1.0755,1.0756,1.0741,1.0744,1909
20100601|2010-04-14 11:30,14,1.0744,1.0755,1.0742,1.0748,1645
20100601|2010-04-14 12:00,14,1.0748,1.0756,1.0744,1.0754,800
20100601|2010-04-14 12:30,14,1.0754,1.0759,1.0751,1.0755,1885
20100601|2010-04-14 13:00,14,1.0754,1.0754,1.0744,1.0748,1360
20100601|2010-04-14 13:30,14,1.0748,1.0749,1.0739,1.0742,3193
20100601|2010-04-14 14:00,14,1.0742,1.0743,1.0733,1.0739,1924
20100601|2010-04-14 14:30,14,1.074,1.074,1.0733,1.0737,715
20100601|2010-04-14 15:00,14,1.0737,1.0738,1.0731,1.0733,528
20100601|2010-04-14 15:30,14,1.0733,1.0739,1.0725,1.0733,284
20100601|2010-04-14 17:00,15,1.0728,1.073,1.0722,1.0723,191
20100601|2010-04-14 17:30,15,1.0722,1.0725,1.0713,1.0721,400
20100601|2010-04-14 18:00,15,1.072,1.0726,1.0719,1.0722,385
20100601|2010-04-14 18:30,15,1.0722,1.0725,1.0719,1.0722,342
20100601|2010-04-14 19:00,15,1.0722,1.0725,1.0708,1.0711,1843
20100601|2010-04-14 19:30,15,1.0712,1.0716,1.0709,1.0715,753
20100601|2010-04-14 20:00,15,1.0715,1.0717,1.0709,1.0714,538
20100601|2010-04-14 20:30,15,1.0713,1.0717,1.071,1.0715,614
20100601|2010-04-14 21:00,15,1.0715,1.0716,1.0698,1.071,1886
20100601|2010-04-14 21:30,15,1.0709,1.0712,1.0697,1.0699,1373
20100601|2010-04-14 22:00,15,1.0699,1.0708,1.0698,1.0707,670
20100601|2010-04-14 22:30,15,1.0707,1.0711,1.0705,1.071,465
20100601|2010-04-14 23:00,15,1.0709,1.0715,1.0709,1.0711,586
20100601|2010-04-14 23:30,15,1.071,1.0716,1.0709,1.0713,921
20100601|2010-04-15 00:00,15,1.0713,1.0722,1.0713,1.0717,594
20100601|2010-04-15 00:30,15,1.0717,1.0728,1.0714,1.0727,999
20100601|2010-04-15 01:00,15,1.0727,1.0733,1.0723,1.0726,1274
20100601|2010-04-15 01:30,15,1.0726,1.0727,1.0713,1.0722,1763
20100601|2010-04-15 02:00,15,1.0723,1.0747,1.0713,1.0744,3762
20100601|2010-04-15 02:30,15,1.0743,1.0757,1.0738,1.074,5413
20100601|2010-04-15 03:00,15,1.0741,1.0757,1.0739,1.0749,2560
20100601|2010-04-15 03:30,15,1.0749,1.0766,1.0745,1.0759,3107
20100601|2010-04-15 04:00,15,1.0759,1.077,1.0747,1.0749,4232
20100601|2010-04-15 04:30,15,1.0748,1.0751,1.0743,1.0744,1391
20100601|2010-04-15 05:00,15,1.0745,1.0749,1.074,1.0741,862
20100601|2010-04-15 05:30,15,1.0741,1.0744,1.0738,1.074,758
20100601|2010-04-15 06:00,15,1.0739,1.0748,1.0738,1.0741,1513
20100601|2010-04-15 06:30,15,1.0741,1.0743,1.0734,1.0737,1596
20100601|2010-04-15 07:00,15,1.0737,1.0742,1.072,1.073,2015
20100601|2010-04-15 07:30,15,1.0735,1.0754,1.0727,1.0729,7007
20100601|2010-04-15 08:00,15,1.0731,1.0735,1.0721,1.0723,8079
20100601|2010-04-15 08:30,15,1.0723,1.0725,1.0703,1.071,7981
20100601|2010-04-15 09:00,15,1.0709,1.0727,1.0707,1.0719,4276
20100601|2010-04-15 09:30,15,1.0718,1.0748,1.0718,1.0742,4100
20100601|2010-04-15 10:00,15,1.0743,1.0774,1.0742,1.0765,9332
20100601|2010-04-15 10:30,15,1.0765,1.0769,1.0751,1.0752,5218
20100601|2010-04-15 11:00,15,1.0752,1.0752,1.0739,1.0746,2539
20100601|2010-04-15 11:30,15,1.0745,1.075,1.074,1.0743,1416
20100601|2010-04-15 12:00,15,1.0743,1.0745,1.0739,1.0743,930
20100601|2010-04-15 12:30,15,1.0743,1.0752,1.0743,1.075,657
20100601|2010-04-15 13:00,15,1.075,1.0752,1.0746,1.0749,598
20100601|2010-04-15 13:30,15,1.0749,1.0755,1.0744,1.0745,1764
20100601|2010-04-15 14:00,15,1.0745,1.076,1.0744,1.076,1052
20100601|2010-04-15 14:30,15,1.0759,1.0761,1.0751,1.0751,524
20100601|2010-04-15 15:00,15,1.0752,1.0755,1.075,1.0754,299
20100601|2010-04-15 15:30,15,1.0752,1.0757,1.0749,1.0754,123
20100601|2010-04-15 17:00,16,1.0746,1.0752,1.0745,1.0749,238
20100601|2010-04-15 17:30,16,1.0749,1.0756,1.0746,1.075,225
20100601|2010-04-15 18:00,16,1.0751,1.0755,1.0747,1.0753,207
20100601|2010-04-15 18:30,16,1.0752,1.0756,1.0742,1.0743,741
20100601|2010-04-15 19:00,16,1.0744,1.0776,1.0743,1.0772,2187
20100601|2010-04-15 19:30,16,1.0771,1.0784,1.0763,1.0781,2762
20100601|2010-04-15 20:00,16,1.0781,1.0795,1.0775,1.0787,4194
20100601|2010-04-15 20:30,16,1.0787,1.0799,1.0786,1.0789,1910
20100601|2010-04-15 21:00,16,1.079,1.0797,1.0786,1.0794,1810
20100601|2010-04-15 21:30,16,1.0795,1.0805,1.0793,1.0802,2137
20100601|2010-04-15 22:00,16,1.0802,1.0802,1.0795,1.0797,1014
20100601|2010-04-15 22:30,16,1.0796,1.0799,1.079,1.0791,1336
20100601|2010-04-15 23:00,16,1.079,1.0795,1.0786,1.079,1417
20100601|2010-04-15 23:30,16,1.079,1.079,1.0779,1.0785,775
20100601|2010-04-16 00:00,16,1.0787,1.0788,1.0779,1.0785,807
20100601|2010-04-16 00:30,16,1.0784,1.0793,1.0782,1.0788,1106
20100601|2010-04-16 01:00,16,1.0787,1.0812,1.0786,1.0803,4098
20100601|2010-04-16 01:30,16,1.0803,1.0812,1.08,1.0804,2184
20100601|2010-04-16 02:00,16,1.0804,1.0805,1.0785,1.0792,2205
20100601|2010-04-16 02:30,16,1.0791,1.0814,1.0791,1.0802,2250
20100601|2010-04-16 03:00,16,1.0802,1.081,1.0796,1.0797,1530
20100601|2010-04-16 03:30,16,1.0796,1.0802,1.0788,1.0794,1619
20100601|2010-04-16 04:00,16,1.0793,1.0806,1.0792,1.0796,918
20100601|2010-04-16 04:30,16,1.0797,1.0802,1.0792,1.0794,685
20100601|2010-04-16 05:00,16,1.0793,1.08,1.0744,1.0775,14524
20100601|2010-04-16 05:30,16,1.0776,1.0786,1.0772,1.0777,1240
20100601|2010-04-16 06:00,16,1.0777,1.0781,1.0771,1.078,1130
20100601|2010-04-16 06:30,16,1.078,1.0815,1.078,1.0803,5934
20100601|2010-04-16 07:00,16,1.0803,1.0816,1.0801,1.0808,4111
20100601|2010-04-16 07:30,16,1.0807,1.0813,1.0793,1.0796,5751
20100601|2010-04-16 08:00,16,1.0796,1.08,1.0788,1.0795,2929
20100601|2010-04-16 08:30,16,1.0795,1.0804,1.0787,1.0803,5061
20100601|2010-04-16 09:00,16,1.0804,1.0846,1.0804,1.0823,26637
20100601|2010-04-16 09:30,16,1.0823,1.0852,1.0802,1.0845,17729
20100601|2010-04-16 10:00,16,1.0845,1.0886,1.0831,1.0866,23391
20100601|2010-04-16 10:30,16,1.0867,1.0887,1.0864,1.087,11846
20100601|2010-04-16 11:00,16,1.087,1.0877,1.086,1.086,5048
20100601|2010-04-16 11:30,16,1.086,1.0876,1.0858,1.0875,3376
20100601|2010-04-16 12:00,16,1.0875,1.0879,1.0868,1.0878,2540
20100601|2010-04-16 12:30,16,1.0877,1.0878,1.0861,1.0864,1904
20100601|2010-04-16 13:00,16,1.0865,1.0866,1.0846,1.0856,3515
20100601|2010-04-16 13:30,16,1.0856,1.0866,1.0849,1.0862,2996
20100601|2010-04-16 14:00,16,1.086,1.0862,1.0855,1.0861,907
20100601|2010-04-16 14:30,16,1.0861,1.0863,1.0855,1.086,907
20100601|2010-04-16 15:00,16,1.0862,1.0864,1.0857,1.086,445
20100601|2010-04-16 15:30,16,1.0862,1.0866,1.085,1.085,72
20100601|2010-04-18 17:00,19,1.0877,1.0878,1.086,1.0865,740
20100601|2010-04-18 17:30,19,1.0866,1.089,1.0866,1.0881,954
20100601|2010-04-18 18:00,19,1.0881,1.0881,1.0869,1.0872,857
20100601|2010-04-18 18:30,19,1.0874,1.0883,1.0868,1.088,976
20100601|2010-04-18 19:00,19,1.0879,1.088,1.0852,1.0854,2449
20100601|2010-04-18 19:30,19,1.0855,1.0867,1.0849,1.0866,3192
20100601|2010-04-18 20:00,19,1.0867,1.087,1.0854,1.0857,1160
20100601|2010-04-18 20:30,19,1.0856,1.0871,1.0855,1.0871,1586
20100601|2010-04-18 21:00,19,1.0871,1.0876,1.0861,1.0864,1736
20100601|2010-04-18 21:30,19,1.0865,1.0868,1.0862,1.0864,313
20100601|2010-04-18 22:00,19,1.0862,1.0878,1.0861,1.0878,765
20100601|2010-04-18 22:30,19,1.0877,1.0881,1.0871,1.0876,887
20100601|2010-04-18 23:00,19,1.0875,1.0877,1.0872,1.0875,275
20100601|2010-04-18 23:30,19,1.0875,1.0875,1.0867,1.0869,521
20100601|2010-04-19 00:00,19,1.0869,1.0881,1.0864,1.088,771
20100601|2010-04-19 00:30,19,1.0879,1.0881,1.0867,1.0874,740
20100601|2010-04-19 01:00,19,1.0875,1.0885,1.0866,1.0883,1305
20100601|2010-04-19 01:30,19,1.0882,1.0915,1.0877,1.0912,5815
20100601|2010-04-19 02:00,19,1.0912,1.0923,1.0895,1.09,3953
20100601|2010-04-19 02:30,19,1.09,1.0901,1.0887,1.0899,1689
20100601|2010-04-19 03:00,19,1.0899,1.0899,1.0885,1.0891,1646
20100601|2010-04-19 03:30,19,1.0892,1.0906,1.0889,1.0897,2057
20100601|2010-04-19 04:00,19,1.0897,1.0898,1.0883,1.0885,1471
20100601|2010-04-19 04:30,19,1.0884,1.0887,1.0873,1.0886,1404
20100601|2010-04-19 05:00,19,1.0886,1.0886,1.0879,1.0883,631
20100601|2010-04-19 05:30,19,1.0884,1.0885,1.0876,1.0878,919
20100601|2010-04-19 06:00,19,1.0878,1.0886,1.0877,1.0883,1144
20100601|2010-04-19 06:30,19,1.0882,1.0888,1.0871,1.0873,2296
20100601|2010-04-19 07:00,19,1.0874,1.0891,1.0865,1.0874,5771
20100601|2010-04-19 07:30,19,1.0875,1.0879,1.0854,1.0856,4530
20100601|2010-04-19 08:00,19,1.0856,1.0867,1.0856,1.0867,1771
20100601|2010-04-19 08:30,19,1.0867,1.0867,1.0853,1.0858,4257
20100601|2010-04-19 09:00,19,1.0858,1.0858,1.0834,1.0848,8101
20100601|2010-04-19 09:30,19,1.0847,1.0853,1.084,1.0846,3335
20100601|2010-04-19 10:00,19,1.0846,1.0853,1.0841,1.0845,3262
20100601|2010-04-19 10:30,19,1.0845,1.086,1.0843,1.0852,4763
20100601|2010-04-19 11:00,19,1.0851,1.0856,1.0835,1.0838,4622
20100601|2010-04-19 11:30,19,1.0836,1.0842,1.0828,1.0836,3710
20100601|2010-04-19 12:00,19,1.0836,1.0843,1.0831,1.0833,2093
20100601|2010-04-19 12:30,19,1.0831,1.0845,1.0831,1.0844,1106
20100601|2010-04-19 13:00,19,1.0843,1.0845,1.0824,1.0827,1848
20100601|2010-04-19 13:30,19,1.0827,1.0834,1.0823,1.0825,3520
20100601|2010-04-19 14:00,19,1.0825,1.0832,1.0824,1.0826,1007
20100601|2010-04-19 14:30,19,1.0825,1.083,1.0819,1.0827,1260
20100601|2010-04-19 15:00,19,1.0827,1.0831,1.0823,1.0824,402
20100601|2010-04-19 15:30,19,1.0825,1.0829,1.0823,1.0827,104
20100601|2010-04-19 17:00,20,1.0825,1.0825,1.082,1.0821,183
20100601|2010-04-19 17:30,20,1.0822,1.0826,1.0818,1.0821,355
20100601|2010-04-19 18:00,20,1.0821,1.0828,1.0814,1.0823,592
20100601|2010-04-19 18:30,20,1.0823,1.0824,1.0812,1.0818,719
20100601|2010-04-19 19:00,20,1.0818,1.082,1.0799,1.0804,2239
20100601|2010-04-19 19:30,20,1.0804,1.0809,1.08,1.0803,1416
20100601|2010-04-19 20:00,20,1.0804,1.0804,1.0792,1.08,1914
20100601|2010-04-19 20:30,20,1.08,1.0811,1.0794,1.081,1698
20100601|2010-04-19 21:00,20,1.081,1.0812,1.0801,1.0805,710
20100601|2010-04-19 21:30,20,1.0806,1.0808,1.0799,1.08,441
20100601|2010-04-19 22:00,20,1.08,1.0808,1.0799,1.0808,381
20100601|2010-04-19 22:30,20,1.0809,1.081,1.0798,1.0804,546
20100601|2010-04-19 23:00,20,1.0805,1.0806,1.0797,1.0797,670
20100601|2010-04-19 23:30,20,1.0799,1.08,1.0794,1.0798,622
20100601|2010-04-20 00:00,20,1.0799,1.0806,1.0798,1.0803,392
20100601|2010-04-20 00:30,20,1.0804,1.0807,1.0802,1.0803,805
20100601|2010-04-20 01:00,20,1.0804,1.0811,1.08,1.0803,1616
20100601|2010-04-20 01:30,20,1.0804,1.0804,1.0789,1.079,2151
20100601|2010-04-20 02:00,20,1.0791,1.0794,1.0785,1.0789,2214
20100601|2010-04-20 02:30,20,1.079,1.079,1.0769,1.0773,3373
20100601|2010-04-20 03:00,20,1.0773,1.0784,1.0773,1.0779,1852
20100601|2010-04-20 03:30,20,1.0779,1.0785,1.0775,1.0775,2278
20100601|2010-04-20 04:00,20,1.0776,1.0786,1.0772,1.0783,2593
20100601|2010-04-20 04:30,20,1.0782,1.0787,1.0778,1.078,1086
20100601|2010-04-20 05:00,20,1.078,1.0784,1.077,1.0775,1268
20100601|2010-04-20 05:30,20,1.0776,1.0778,1.0763,1.0765,1782
20100601|2010-04-20 06:00,20,1.0765,1.0777,1.076,1.0773,2800
20100601|2010-04-20 06:30,20,1.0773,1.0777,1.0768,1.0776,1167
20100601|2010-04-20 07:00,20,1.0776,1.0777,1.0761,1.0766,4248
20100601|2010-04-20 07:30,20,1.0766,1.0777,1.0764,1.0766,4144
20100601|2010-04-20 08:00,20,1.0767,1.0768,1.0736,1.0739,8163
20100601|2010-04-20 08:30,20,1.0739,1.075,1.0737,1.0746,5733
20100601|2010-04-20 09:00,20,1.0746,1.076,1.0738,1.0757,4477
20100601|2010-04-20 09:30,20,1.0756,1.0761,1.0738,1.0738,3545
20100601|2010-04-20 10:00,20,1.0738,1.074,1.0722,1.0726,8110
20100601|2010-04-20 10:30,20,1.0726,1.073,1.0716,1.0724,3039
20100601|2010-04-20 11:00,20,1.0723,1.0728,1.0711,1.0726,2672
20100601|2010-04-20 11:30,20,1.0727,1.0727,1.0722,1.0725,1170
20100601|2010-04-20 12:00,20,1.0725,1.073,1.072,1.0721,1285
20100601|2010-04-20 12:30,20,1.072,1.073,1.0719,1.0729,1351
20100601|2010-04-20 13:00,20,1.073,1.0736,1.0728,1.073,1431
20100601|2010-04-20 13:30,20,1.0729,1.0739,1.0729,1.0735,2919
20100601|2010-04-20 14:00,20,1.0736,1.0741,1.0735,1.074,1114
20100601|2010-04-20 14:30,20,1.0739,1.0742,1.0738,1.0741,739
20100601|2010-04-20 15:00,20,1.074,1.0742,1.0736,1.0736,364
20100601|2010-04-20 15:30,20,1.0738,1.0738,1.0728,1.0729,308
20100601|2010-04-20 17:00,21,1.0734,1.0737,1.073,1.0736,243
20100601|2010-04-20 17:30,21,1.0738,1.0741,1.0733,1.0739,261
20100601|2010-04-20 18:00,21,1.0739,1.0749,1.0738,1.0743,576
20100601|2010-04-20 18:30,21,1.0745,1.0748,1.0736,1.0742,854
20100601|2010-04-20 19:00,21,1.0743,1.0753,1.074,1.0752,1645
20100601|2010-04-20 19:30,21,1.0751,1.0761,1.0747,1.0749,1342
20100601|2010-04-20 20:00,21,1.0749,1.0755,1.074,1.0743,1285
20100601|2010-04-20 20:30,21,1.0743,1.0746,1.0735,1.074,855
20100601|2010-04-20 21:00,21,1.0741,1.0741,1.0729,1.0732,800
20100601|2010-04-20 21:30,21,1.0732,1.074,1.073,1.0739,618
20100601|2010-04-20 22:00,21,1.0739,1.0739,1.0734,1.0735,212
20100601|2010-04-20 22:30,21,1.0734,1.0746,1.0731,1.0741,541
20100601|2010-04-20 23:00,21,1.0741,1.0745,1.0735,1.0736,501
20100601|2010-04-20 23:30,21,1.0736,1.0739,1.0733,1.0733,413
20100601|2010-04-21 00:00,21,1.0734,1.0741,1.0732,1.0735,595
20100601|2010-04-21 00:30,21,1.0734,1.0738,1.0729,1.0731,585
20100601|2010-04-21 01:00,21,1.0731,1.0733,1.0712,1.0723,3687
20100601|2010-04-21 01:30,21,1.0723,1.0725,1.0714,1.0715,1563
20100601|2010-04-21 02:00,21,1.0715,1.0733,1.0715,1.073,2819
20100601|2010-04-21 02:30,21,1.073,1.0738,1.0724,1.0729,1665
20100601|2010-04-21 03:00,21,1.0729,1.0741,1.0729,1.0736,1297
20100601|2010-04-21 03:30,21,1.0735,1.0736,1.0726,1.0727,2236
20100601|2010-04-21 04:00,21,1.0728,1.0729,1.0713,1.0715,1670
20100601|2010-04-21 04:30,21,1.0715,1.0721,1.0709,1.0719,1116
20100601|2010-04-21 05:00,21,1.0719,1.0729,1.0712,1.0727,1796
20100601|2010-04-21 05:30,21,1.0727,1.0747,1.0721,1.0745,3675
20100601|2010-04-21 06:00,21,1.0745,1.0765,1.074,1.075,5393
20100601|2010-04-21 06:30,21,1.075,1.0758,1.0739,1.0742,2782
20100601|2010-04-21 07:00,21,1.0741,1.0744,1.0727,1.0731,4872
20100601|2010-04-21 07:30,21,1.0731,1.0754,1.0728,1.0744,4498
20100601|2010-04-21 08:00,21,1.0744,1.0745,1.0734,1.0741,1837
20100601|2010-04-21 08:30,21,1.074,1.0741,1.0705,1.0715,8113
20100601|2010-04-21 09:00,21,1.0715,1.0727,1.0711,1.072,3874
20100601|2010-04-21 09:30,21,1.0719,1.0735,1.0717,1.0731,4089
20100601|2010-04-21 10:00,21,1.073,1.0739,1.0726,1.0734,3965
20100601|2010-04-21 10:30,21,1.0735,1.0743,1.0728,1.0728,3122
20100601|2010-04-21 11:00,21,1.0729,1.0729,1.0718,1.0719,2012
20100601|2010-04-21 11:30,21,1.072,1.0725,1.0716,1.072,1589
20100601|2010-04-21 12:00,21,1.0721,1.0731,1.072,1.0727,1129
20100601|2010-04-21 12:30,21,1.0728,1.073,1.0725,1.0729,609
20100601|2010-04-21 13:00,21,1.073,1.0742,1.0729,1.0741,2025
20100601|2010-04-21 13:30,21,1.0741,1.0754,1.0739,1.0753,3401
20100601|2010-04-21 14:00,21,1.0753,1.0755,1.0739,1.0741,1833
20100601|2010-04-21 14:30,21,1.0741,1.0743,1.0732,1.0734,1597
20100601|2010-04-21 15:00,21,1.0734,1.074,1.0732,1.074,440
20100601|2010-04-21 15:30,21,1.0739,1.0742,1.0733,1.0734,110
20100601|2010-04-21 17:00,22,1.0738,1.0743,1.0735,1.0743,183
20100601|2010-04-21 17:30,22,1.0743,1.075,1.074,1.0748,354
20100601|2010-04-21 18:00,22,1.0749,1.0757,1.0748,1.0748,385
20100601|2010-04-21 18:30,22,1.0749,1.0759,1.0749,1.0756,886
20100601|2010-04-21 19:00,22,1.0757,1.0781,1.0756,1.0771,3624
20100601|2010-04-21 19:30,22,1.0771,1.0776,1.0767,1.0776,1750
20100601|2010-04-21 20:00,22,1.0775,1.0786,1.0775,1.0781,2930
20100601|2010-04-21 20:30,22,1.078,1.0788,1.0776,1.0776,1590
20100601|2010-04-21 21:00,22,1.0777,1.0778,1.0772,1.0777,1507
20100601|2010-04-21 21:30,22,1.0776,1.0787,1.0774,1.0787,1007
20100601|2010-04-21 22:00,22,1.0786,1.0786,1.0774,1.0775,1477
20100601|2010-04-21 22:30,22,1.0777,1.0782,1.0769,1.077,1669
20100601|2010-04-21 23:00,22,1.077,1.0776,1.0769,1.0775,742
20100601|2010-04-21 23:30,22,1.0775,1.0775,1.077,1.0773,554
20100601|2010-04-22 00:00,22,1.0773,1.0779,1.0773,1.0778,684
20100601|2010-04-22 00:30,22,1.0778,1.0778,1.0769,1.0771,1252
20100601|2010-04-22 01:00,22,1.0772,1.0776,1.075,1.0751,3102
20100601|2010-04-22 01:30,22,1.075,1.0762,1.0746,1.0758,1807
20100601|2010-04-22 02:00,22,1.0757,1.0758,1.0744,1.0751,2385
20100601|2010-04-22 02:30,22,1.0752,1.0759,1.0749,1.0753,1866
20100601|2010-04-22 03:00,22,1.0752,1.0754,1.0737,1.0742,3083
20100601|2010-04-22 03:30,22,1.0742,1.0756,1.0716,1.0725,11969
20100601|2010-04-22 04:00,22,1.0725,1.0761,1.0721,1.0754,5947
20100601|2010-04-22 04:30,22,1.0753,1.0755,1.0737,1.0738,2712
20100601|2010-04-22 05:00,22,1.0738,1.0753,1.0738,1.0746,2570
20100601|2010-04-22 05:30,22,1.0746,1.0761,1.0744,1.0746,2953
20100601|2010-04-22 06:00,22,1.0746,1.077,1.0746,1.0769,2509
20100601|2010-04-22 06:30,22,1.0767,1.0775,1.0761,1.0765,5232
20100601|2010-04-22 07:00,22,1.0764,1.0766,1.0749,1.0752,2541
20100601|2010-04-22 07:30,22,1.0752,1.0754,1.0736,1.0738,3590
20100601|2010-04-22 08:00,22,1.0738,1.0765,1.0734,1.0765,5695
20100601|2010-04-22 08:30,22,1.0766,1.0781,1.0762,1.0767,12000
20100601|2010-04-22 09:00,22,1.0766,1.0767,1.0746,1.0748,11868
20100601|2010-04-22 09:30,22,1.0747,1.0758,1.0745,1.0748,5305
20100601|2010-04-22 10:00,22,1.0749,1.0757,1.0746,1.0753,4024
20100601|2010-04-22 10:30,22,1.0752,1.0761,1.075,1.0754,2517
20100601|2010-04-22 11:00,22,1.0755,1.0755,1.0733,1.0735,4100
20100601|2010-04-22 11:30,22,1.0734,1.0737,1.0724,1.073,5470
20100601|2010-04-22 12:00,22,1.0729,1.0732,1.0715,1.0722,5504
20100601|2010-04-22 12:30,22,1.0722,1.073,1.072,1.0721,2683
20100601|2010-04-22 13:00,22,1.0722,1.0726,1.0715,1.0716,1899
20100601|2010-04-22 13:30,22,1.0716,1.0724,1.0711,1.0715,3828
20100601|2010-04-22 14:00,22,1.0715,1.0719,1.0696,1.0697,3459
20100601|2010-04-22 14:30,22,1.0697,1.0703,1.0687,1.0687,3222
20100601|2010-04-22 15:00,22,1.0688,1.0697,1.0685,1.0696,1168
20100601|2010-04-22 15:30,22,1.0697,1.0703,1.0696,1.07,238
20100601|2010-04-22 17:00,23,1.0706,1.0706,1.0702,1.0705,304
20100601|2010-04-22 17:30,23,1.0704,1.0715,1.0703,1.071,482
20100601|2010-04-22 18:00,23,1.0709,1.0709,1.0683,1.0696,1212
20100601|2010-04-22 18:30,23,1.0697,1.0702,1.0691,1.0696,1064
20100601|2010-04-22 19:00,23,1.0697,1.0716,1.0696,1.0707,1888
20100601|2010-04-22 19:30,23,1.0706,1.0714,1.0697,1.0711,1470
20100601|2010-04-22 20:00,23,1.0711,1.072,1.0709,1.0713,1576
20100601|2010-04-22 20:30,23,1.0714,1.0715,1.0706,1.071,1198
20100601|2010-04-22 21:00,23,1.071,1.0711,1.0702,1.0707,946
20100601|2010-04-22 21:30,23,1.0706,1.0709,1.0701,1.0702,984
20100601|2010-04-22 22:00,23,1.0702,1.0704,1.0697,1.0701,914
20100601|2010-04-22 22:30,23,1.0702,1.0719,1.0702,1.0713,1091
20100601|2010-04-22 23:00,23,1.0713,1.0714,1.0707,1.071,357
20100601|2010-04-22 23:30,23,1.0709,1.0713,1.0703,1.0711,401
20100601|2010-04-23 00:00,23,1.0711,1.0716,1.0706,1.0706,593
20100601|2010-04-23 00:30,23,1.0706,1.0716,1.0704,1.0707,547
20100601|2010-04-23 01:00,23,1.0708,1.0715,1.0698,1.0707,1471
20100601|2010-04-23 01:30,23,1.0706,1.0713,1.0705,1.0713,1114
20100601|2010-04-23 02:00,23,1.0713,1.0717,1.0707,1.0712,2925
20100601|2010-04-23 02:30,23,1.0711,1.0716,1.0707,1.0713,1620
20100601|2010-04-23 03:00,23,1.0713,1.0718,1.0706,1.0715,1695
20100601|2010-04-23 03:30,23,1.0715,1.0717,1.07,1.0707,3598
20100601|2010-04-23 04:00,23,1.0707,1.0718,1.0703,1.0712,2202
20100601|2010-04-23 04:30,23,1.0713,1.0713,1.0705,1.071,1901
20100601|2010-04-23 05:00,23,1.071,1.0717,1.0703,1.0705,1308
20100601|2010-04-23 05:30,23,1.0705,1.0709,1.0694,1.0694,1041
20100601|2010-04-23 06:00,23,1.0694,1.0703,1.0693,1.0695,1812
20100601|2010-04-23 06:30,23,1.0696,1.0696,1.0653,1.0666,10293
20100601|2010-04-23 07:00,23,1.0665,1.0668,1.0627,1.0635,8316
20100601|2010-04-23 07:30,23,1.0636,1.0641,1.0616,1.0632,10386
20100601|2010-04-23 08:00,23,1.0632,1.0636,1.062,1.0621,5636
20100601|2010-04-23 08:30,23,1.0622,1.0651,1.0621,1.0626,9460
20100601|2010-04-23 09:00,23,1.0625,1.0626,1.0602,1.0621,11025
20100601|2010-04-23 09:30,23,1.0622,1.0634,1.06,1.0612,7566
20100601|2010-04-23 10:00,23,1.0612,1.0637,1.0612,1.0626,6406
20100601|2010-04-23 10:30,23,1.0627,1.0628,1.062,1.062,2632
20100601|2010-04-23 11:00,23,1.0621,1.063,1.062,1.0627,3081
20100601|2010-04-23 11:30,23,1.0627,1.0628,1.0619,1.0621,1693
20100601|2010-04-23 12:00,23,1.0621,1.0624,1.0617,1.0622,1426
20100601|2010-04-23 12:30,23,1.0621,1.0631,1.0621,1.063,1353
20100601|2010-04-23 13:00,23,1.063,1.064,1.0629,1.063,2019
20100601|2010-04-23 13:30,23,1.0631,1.064,1.063,1.0639,2937
20100601|2010-04-23 14:00,23,1.0639,1.0641,1.0632,1.0635,1513
20100601|2010-04-23 14:30,23,1.0635,1.0639,1.0633,1.0639,843
20100601|2010-04-23 15:00,23,1.0639,1.0648,1.0637,1.0648,449
20100601|2010-04-23 15:30,23,1.0648,1.0654,1.0645,1.0654,261
20100601|2010-04-25 17:00,26,1.0634,1.0647,1.0621,1.0647,1227
20100601|2010-04-25 17:30,26,1.0644,1.0647,1.0628,1.0631,395
20100601|2010-04-25 18:00,26,1.0631,1.0649,1.0627,1.0648,422
20100601|2010-04-25 18:30,26,1.0648,1.065,1.0622,1.0623,1192
20100601|2010-04-25 19:00,26,1.0624,1.0628,1.0611,1.0618,2648
20100601|2010-04-25 19:30,26,1.0618,1.0626,1.0613,1.0615,1103
20100601|2010-04-25 20:00,26,1.0615,1.0622,1.0614,1.0617,1243
20100601|2010-04-25 20:30,26,1.0617,1.0619,1.0601,1.0604,1275
20100601|2010-04-25 21:00,26,1.0604,1.061,1.0602,1.0608,599
20100601|2010-04-25 21:30,26,1.0608,1.0611,1.0604,1.061,467
20100601|2010-04-25 22:00,26,1.0609,1.0616,1.0609,1.0613,369
20100601|2010-04-25 22:30,26,1.0614,1.0621,1.0613,1.062,804
20100601|2010-04-25 23:00,26,1.062,1.0621,1.0614,1.0618,432
20100601|2010-04-25 23:30,26,1.0617,1.0627,1.0616,1.0622,545
20100601|2010-04-26 00:00,26,1.0622,1.063,1.0619,1.0621,794
20100601|2010-04-26 00:30,26,1.062,1.0623,1.0614,1.0614,652
20100601|2010-04-26 01:00,26,1.0615,1.0617,1.0604,1.0612,2357
20100601|2010-04-26 01:30,26,1.0612,1.0625,1.0607,1.0625,1770
20100601|2010-04-26 02:00,26,1.0626,1.0633,1.062,1.0629,2026
20100601|2010-04-26 02:30,26,1.0629,1.0634,1.0615,1.0632,3434
20100601|2010-04-26 03:00,26,1.0633,1.0637,1.0622,1.0634,3172
20100601|2010-04-26 03:30,26,1.0634,1.0645,1.0631,1.064,2219
20100601|2010-04-26 04:00,26,1.0639,1.064,1.0627,1.0636,2695
20100601|2010-04-26 04:30,26,1.0636,1.0639,1.0628,1.063,2199
20100601|2010-04-26 05:00,26,1.0631,1.0632,1.0616,1.0627,2598
20100601|2010-04-26 05:30,26,1.0628,1.0628,1.0619,1.0627,626
20100601|2010-04-26 06:00,26,1.0627,1.0627,1.0611,1.0619,2048
20100601|2010-04-26 06:30,26,1.062,1.0628,1.0613,1.0627,1102
20100601|2010-04-26 07:00,26,1.0626,1.0633,1.0613,1.0625,3132
20100601|2010-04-26 07:30,26,1.0625,1.0632,1.0621,1.0622,1749
20100601|2010-04-26 08:00,26,1.0622,1.0622,1.0607,1.0614,4365
20100601|2010-04-26 08:30,26,1.0614,1.0635,1.0609,1.0631,4174
20100601|2010-04-26 09:00,26,1.0632,1.0637,1.0625,1.0634,4440
20100601|2010-04-26 09:30,26,1.0634,1.0644,1.0627,1.0629,5339
20100601|2010-04-26 10:00,26,1.0629,1.0641,1.0628,1.0634,4083
20100601|2010-04-26 10:30,26,1.0633,1.0639,1.0631,1.0635,2550
20100601|2010-04-26 11:00,26,1.0634,1.0636,1.0625,1.0629,1761
20100601|2010-04-26 11:30,26,1.0629,1.063,1.0624,1.0628,935
20100601|2010-04-26 12:00,26,1.0629,1.0629,1.0619,1.0627,1670
20100601|2010-04-26 12:30,26,1.0627,1.0631,1.0625,1.0628,762
20100601|2010-04-26 13:00,26,1.0628,1.0632,1.0625,1.063,1099
20100601|2010-04-26 13:30,26,1.063,1.0636,1.0629,1.0632,1371
20100601|2010-04-26 14:00,26,1.0633,1.0641,1.0632,1.0639,1561
20100601|2010-04-26 14:30,26,1.0639,1.0645,1.0637,1.0641,994
20100601|2010-04-26 15:00,26,1.0643,1.0648,1.0636,1.0647,692
20100601|2010-04-26 15:30,26,1.0645,1.065,1.0641,1.0643,152
20100601|2010-04-26 17:00,27,1.0638,1.0649,1.0638,1.0644,208
20100601|2010-04-26 17:30,27,1.0642,1.0656,1.0641,1.0654,206
20100601|2010-04-26 18:00,27,1.0654,1.0663,1.065,1.0661,462
20100601|2010-04-26 18:30,27,1.066,1.0662,1.065,1.0656,729
20100601|2010-04-26 19:00,27,1.0657,1.0657,1.0647,1.0651,1518
20100601|2010-04-26 19:30,27,1.0652,1.0666,1.0651,1.0663,1777
20100601|2010-04-26 20:00,27,1.0664,1.0666,1.0647,1.0649,1366
20100601|2010-04-26 20:30,27,1.0649,1.0666,1.0648,1.0665,1117
20100601|2010-04-26 21:00,27,1.0665,1.0672,1.0656,1.0667,1663
20100601|2010-04-26 21:30,27,1.0667,1.067,1.0662,1.0666,677
20100601|2010-04-26 22:00,27,1.0666,1.0666,1.066,1.0661,547
20100601|2010-04-26 22:30,27,1.0661,1.0663,1.0654,1.0657,552
20100601|2010-04-26 23:00,27,1.0657,1.0663,1.0657,1.0658,447
20100601|2010-04-26 23:30,27,1.0658,1.0659,1.065,1.0655,837
20100601|2010-04-27 00:00,27,1.0655,1.0658,1.0645,1.0645,561
20100601|2010-04-27 00:30,27,1.0645,1.0652,1.064,1.0649,1512
20100601|2010-04-27 01:00,27,1.0648,1.0672,1.0646,1.0662,3610
20100601|2010-04-27 01:30,27,1.0663,1.067,1.065,1.0651,1271
20100601|2010-04-27 02:00,27,1.0651,1.0679,1.0649,1.0668,5158
20100601|2010-04-27 02:30,27,1.0669,1.067,1.0659,1.0665,1783
20100601|2010-04-27 03:00,27,1.0666,1.0671,1.0659,1.0662,1396
20100601|2010-04-27 03:30,27,1.0663,1.0666,1.0657,1.0661,1231
20100601|2010-04-27 04:00,27,1.0662,1.0673,1.0659,1.0667,1618
20100601|2010-04-27 04:30,27,1.0667,1.0686,1.0664,1.0678,4024
20100601|2010-04-27 05:00,27,1.0678,1.0684,1.0673,1.0677,1849
20100601|2010-04-27 05:30,27,1.0676,1.0686,1.0671,1.0673,3348
20100601|2010-04-27 06:00,27,1.0673,1.0676,1.0668,1.0672,1085
20100601|2010-04-27 06:30,27,1.0671,1.0671,1.0652,1.0658,3071
20100601|2010-04-27 07:00,27,1.0659,1.0677,1.0657,1.0673,3300
20100601|2010-04-27 07:30,27,1.0674,1.0705,1.0671,1.0691,10484
20100601|2010-04-27 08:00,27,1.0691,1.0712,1.069,1.0706,6867
20100601|2010-04-27 08:30,27,1.0706,1.071,1.0675,1.0683,6715
20100601|2010-04-27 09:00,27,1.0683,1.0706,1.067,1.0697,8068
20100601|2010-04-27 09:30,27,1.0698,1.0709,1.0684,1.07,9496
20100601|2010-04-27 10:00,27,1.0699,1.0738,1.0694,1.0735,18015
20100601|2010-04-27 10:30,27,1.0735,1.076,1.0724,1.0756,19874
20100601|2010-04-27 11:00,27,1.0754,1.0779,1.0748,1.0765,15281
20100601|2010-04-27 11:30,27,1.0765,1.0766,1.0745,1.0749,6298
20100601|2010-04-27 12:00,27,1.0748,1.075,1.0715,1.0717,7334
20100601|2010-04-27 12:30,27,1.0718,1.073,1.0717,1.0726,3866
20100601|2010-04-27 13:00,27,1.0725,1.0747,1.0725,1.0742,5064
20100601|2010-04-27 13:30,27,1.0742,1.0752,1.074,1.0744,5381
20100601|2010-04-27 14:00,27,1.0743,1.0747,1.0733,1.0741,2596
20100601|2010-04-27 14:30,27,1.0741,1.0753,1.0735,1.0738,4148
20100601|2010-04-27 15:00,27,1.0738,1.0739,1.073,1.0736,1272
20100601|2010-04-27 15:30,27,1.0737,1.074,1.0725,1.0729,438
20100601|2010-04-27 17:00,28,1.0742,1.0746,1.0728,1.0732,574
20100601|2010-04-27 17:30,28,1.0733,1.0742,1.0731,1.0734,386
20100601|2010-04-27 18:00,28,1.0735,1.0736,1.0729,1.0733,354
20100601|2010-04-27 18:30,28,1.0732,1.0737,1.0725,1.0735,793
20100601|2010-04-27 19:00,28,1.0734,1.0753,1.0733,1.074,2730
20100601|2010-04-27 19:30,28,1.074,1.0758,1.0737,1.0749,2694
20100601|2010-04-27 20:00,28,1.0749,1.0751,1.0744,1.0749,1567
20100601|2010-04-27 20:30,28,1.0749,1.0751,1.0738,1.0747,1429
20100601|2010-04-27 21:00,28,1.0747,1.0747,1.0725,1.0729,2377
20100601|2010-04-27 21:30,28,1.0728,1.0736,1.0724,1.0732,870
20100601|2010-04-27 22:00,28,1.073,1.0733,1.0715,1.0719,927
20100601|2010-04-27 22:30,28,1.0719,1.0729,1.0718,1.0726,1071
20100601|2010-04-27 23:00,28,1.0727,1.0734,1.0726,1.0733,1336
20100601|2010-04-27 23:30,28,1.0732,1.0743,1.073,1.0742,893
20100601|2010-04-28 00:00,28,1.0743,1.0746,1.074,1.0741,802
20100601|2010-04-28 00:30,28,1.0741,1.0743,1.0735,1.0736,880
20100601|2010-04-28 01:00,28,1.0736,1.0736,1.072,1.072,2950
20100601|2010-04-28 01:30,28,1.0721,1.073,1.0717,1.0725,3210
20100601|2010-04-28 02:00,28,1.0725,1.073,1.0718,1.0725,3102
20100601|2010-04-28 02:30,28,1.0725,1.0729,1.072,1.0728,3101
20100601|2010-04-28 03:00,28,1.0728,1.0729,1.0685,1.0701,10187
20100601|2010-04-28 03:30,28,1.0701,1.0709,1.0697,1.0699,3682
20100601|2010-04-28 04:00,28,1.0699,1.0705,1.0687,1.0687,3920
20100601|2010-04-28 04:30,28,1.0688,1.0689,1.0658,1.066,6264
20100601|2010-04-28 05:00,28,1.0659,1.0669,1.0652,1.0662,5640
20100601|2010-04-28 05:30,28,1.0661,1.067,1.0656,1.0669,2478
20100601|2010-04-28 06:00,28,1.0669,1.0674,1.0659,1.0662,2303
20100601|2010-04-28 06:30,28,1.0661,1.0665,1.0657,1.0664,2017
20100601|2010-04-28 07:00,28,1.0664,1.0666,1.0634,1.0645,9276
20100601|2010-04-28 07:30,28,1.0646,1.0649,1.0622,1.0626,7471
20100601|2010-04-28 08:00,28,1.0626,1.0644,1.0621,1.0641,5947
20100601|2010-04-28 08:30,28,1.0642,1.0655,1.0639,1.0651,6614
20100601|2010-04-28 09:00,28,1.0651,1.0658,1.0642,1.0643,8748
20100601|2010-04-28 09:30,28,1.0642,1.0649,1.0634,1.0636,6304
20100601|2010-04-28 10:00,28,1.0636,1.0652,1.0619,1.0637,10475
20100601|2010-04-28 10:30,28,1.0637,1.0657,1.0631,1.0635,9598
20100601|2010-04-28 11:00,28,1.0636,1.0646,1.0629,1.0634,3829
20100601|2010-04-28 11:30,28,1.0634,1.0644,1.0631,1.0633,2482
20100601|2010-04-28 12:00,28,1.0634,1.0635,1.0625,1.0634,1550
20100601|2010-04-28 12:30,28,1.0634,1.0635,1.0619,1.0622,2724
20100601|2010-04-28 13:00,28,1.0623,1.0652,1.0606,1.0616,6595
20100601|2010-04-28 13:30,28,1.0616,1.0621,1.0606,1.0609,6989
20100601|2010-04-28 14:00,28,1.0609,1.062,1.0605,1.0618,2232
20100601|2010-04-28 14:30,28,1.0619,1.0631,1.0618,1.063,1513
20100601|2010-04-28 15:00,28,1.0629,1.0635,1.0627,1.0635,321
20100601|2010-04-28 15:30,28,1.0634,1.0643,1.0634,1.0639,218
20100601|2010-04-28 17:00,29,1.0627,1.0648,1.0622,1.0644,348
20100601|2010-04-28 17:30,29,1.0643,1.0654,1.064,1.0644,207
20100601|2010-04-28 18:00,29,1.0643,1.0651,1.0637,1.0639,400
20100601|2010-04-28 18:30,29,1.0638,1.0644,1.0635,1.0641,260
20100601|2010-04-28 19:00,29,1.0642,1.0649,1.0641,1.0649,651
20100601|2010-04-28 19:30,29,1.0649,1.0659,1.0647,1.0652,1111
20100601|2010-04-28 20:00,29,1.0651,1.0659,1.0645,1.0658,591
20100601|2010-04-28 20:30,29,1.0658,1.066,1.0654,1.0657,443
20100601|2010-04-28 21:00,29,1.0658,1.0659,1.0653,1.0655,345
20100601|2010-04-28 21:30,29,1.0655,1.0656,1.0645,1.0647,457
20100601|2010-04-28 22:00,29,1.0648,1.0652,1.0647,1.0649,122
20100601|2010-04-28 22:30,29,1.0651,1.0659,1.0651,1.0658,258
20100601|2010-04-28 23:00,29,1.0658,1.066,1.0652,1.0658,331
20100601|2010-04-28 23:30,29,1.0658,1.0659,1.0654,1.0655,390
20100601|2010-04-29 00:00,29,1.0655,1.0657,1.0649,1.0649,616
20100601|2010-04-29 00:30,29,1.0649,1.065,1.0646,1.0647,613
20100601|2010-04-29 01:00,29,1.0648,1.0654,1.0635,1.0638,1170
20100601|2010-04-29 01:30,29,1.0637,1.0646,1.0632,1.0639,1489
20100601|2010-04-29 02:00,29,1.0639,1.0642,1.0628,1.0636,2093
20100601|2010-04-29 02:30,29,1.0636,1.0641,1.0633,1.0637,1445
20100601|2010-04-29 03:00,29,1.0637,1.0647,1.0637,1.0641,1098
20100601|2010-04-29 03:30,29,1.0642,1.0652,1.0641,1.0642,1310
20100601|2010-04-29 04:00,29,1.0641,1.0646,1.063,1.0642,1915
20100601|2010-04-29 04:30,29,1.0642,1.0651,1.0641,1.0648,2329
20100601|2010-04-29 05:00,29,1.0648,1.0651,1.0633,1.0636,3400
20100601|2010-04-29 05:30,29,1.0636,1.0646,1.0635,1.0643,2000
20100601|2010-04-29 06:00,29,1.0643,1.0643,1.0631,1.0633,1601
20100601|2010-04-29 06:30,29,1.0633,1.0643,1.0631,1.0632,2049
20100601|2010-04-29 07:00,29,1.0632,1.0638,1.0626,1.0634,2949
20100601|2010-04-29 07:30,29,1.0633,1.0648,1.0624,1.0639,2971
20100601|2010-04-29 08:00,29,1.0639,1.0642,1.0633,1.0634,2392
20100601|2010-04-29 08:30,29,1.0634,1.0636,1.0615,1.0617,6323
20100601|2010-04-29 09:00,29,1.0617,1.0623,1.0613,1.0621,4712
20100601|2010-04-29 09:30,29,1.062,1.0623,1.0614,1.0618,3223
20100601|2010-04-29 10:00,29,1.0618,1.0628,1.0617,1.0623,3841
20100601|2010-04-29 10:30,29,1.0622,1.063,1.0622,1.0624,1926
20100601|2010-04-29 11:00,29,1.0624,1.0634,1.0623,1.0629,2122
20100601|2010-04-29 11:30,29,1.0629,1.0635,1.0625,1.0635,2325
20100601|2010-04-29 12:00,29,1.0635,1.0638,1.0629,1.0634,1597
20100601|2010-04-29 12:30,29,1.0635,1.0635,1.0625,1.0626,962
20100601|2010-04-29 13:00,29,1.0626,1.0634,1.0625,1.0633,1299
20100601|2010-04-29 13:30,29,1.0633,1.0642,1.0633,1.0641,2377
20100601|2010-04-29 14:00,29,1.0641,1.0643,1.0637,1.0639,1431
20100601|2010-04-29 14:30,29,1.0639,1.0641,1.0632,1.0634,908
20100601|2010-04-29 15:00,29,1.0635,1.0636,1.063,1.0634,310
20100601|2010-04-29 15:30,29,1.0635,1.0642,1.0634,1.0642,109
20100601|2010-04-29 17:00,30,1.0633,1.0633,1.063,1.0631,134
20100601|2010-04-29 17:30,30,1.0632,1.0641,1.0631,1.064,114
20100601|2010-04-29 18:00,30,1.064,1.0643,1.0636,1.0637,219
20100601|2010-04-29 18:30,30,1.0636,1.0651,1.0636,1.0647,806
20100601|2010-04-29 19:00,30,1.0646,1.0654,1.0636,1.065,1370
20100601|2010-04-29 19:30,30,1.065,1.0651,1.0627,1.0627,1787
20100601|2010-04-29 20:00,30,1.0627,1.0634,1.0624,1.0631,1427
20100601|2010-04-29 20:30,30,1.0631,1.0633,1.0625,1.0626,630
20100601|2010-04-29 21:00,30,1.0627,1.0629,1.062,1.0628,1035
20100601|2010-04-29 21:30,30,1.0627,1.0633,1.0627,1.0633,584
20100601|2010-04-29 22:00,30,1.0633,1.0638,1.0632,1.0638,381
20100601|2010-04-29 22:30,30,1.0638,1.0649,1.0638,1.0644,1311
20100601|2010-04-29 23:00,30,1.0644,1.0647,1.0634,1.0639,624
20100601|2010-04-29 23:30,30,1.0638,1.064,1.0633,1.0635,538
20100601|2010-04-30 00:00,30,1.0634,1.0642,1.0634,1.0642,282
20100601|2010-04-30 00:30,30,1.0641,1.0641,1.0632,1.0634,1085
20100601|2010-04-30 01:00,30,1.0634,1.064,1.063,1.0638,1412
20100601|2010-04-30 01:30,30,1.0638,1.064,1.0635,1.0635,862
20100601|2010-04-30 02:00,30,1.0635,1.0637,1.0618,1.062,5390
20100601|2010-04-30 02:30,30,1.062,1.0631,1.0619,1.0622,2027
20100601|2010-04-30 03:00,30,1.0622,1.0624,1.0619,1.0619,1026
20100601|2010-04-30 03:30,30,1.0619,1.0624,1.0597,1.0598,5496
20100601|2010-04-30 04:00,30,1.0599,1.0604,1.0589,1.0594,3897
20100601|2010-04-30 04:30,30,1.0594,1.0598,1.059,1.0591,1198
20100601|2010-04-30 05:00,30,1.0591,1.0594,1.0577,1.0581,2590
20100601|2010-04-30 05:30,30,1.0581,1.059,1.0576,1.059,1666
20100601|2010-04-30 06:00,30,1.059,1.0596,1.0586,1.0593,2066
20100601|2010-04-30 06:30,30,1.0592,1.0593,1.0582,1.0588,2216
20100601|2010-04-30 07:00,30,1.0588,1.0592,1.0578,1.0579,4563
20100601|2010-04-30 07:30,30,1.058,1.0605,1.0577,1.0603,5201
20100601|2010-04-30 08:00,30,1.0604,1.0629,1.0602,1.0617,5652
20100601|2010-04-30 08:30,30,1.0617,1.0625,1.0606,1.0623,6956
20100601|2010-04-30 09:00,30,1.0624,1.0658,1.0622,1.0632,15725
20100601|2010-04-30 09:30,30,1.0631,1.0646,1.0627,1.064,7369
20100601|2010-04-30 10:00,30,1.0641,1.0644,1.0623,1.0628,7298
20100601|2010-04-30 10:30,30,1.0628,1.0628,1.0612,1.0616,4365
20100601|2010-04-30 11:00,30,1.0615,1.063,1.061,1.0628,4868
20100601|2010-04-30 11:30,30,1.0628,1.064,1.0624,1.0639,5591
20100601|2010-04-30 12:00,30,1.0639,1.0645,1.0633,1.0638,4449
20100601|2010-04-30 12:30,30,1.0638,1.064,1.0631,1.0637,2246
20100601|2010-04-30 13:00,30,1.0636,1.0642,1.0634,1.0642,2310
20100601|2010-04-30 13:30,30,1.0641,1.0657,1.0637,1.0651,4427
20100601|2010-04-30 14:00,30,1.0652,1.0654,1.0641,1.0654,1965
20100601|2010-04-30 14:30,30,1.0653,1.0655,1.0646,1.0649,1313
20100601|2010-04-30 15:00,30,1.0649,1.0651,1.0638,1.0639,543
20100601|2010-04-30 15:30,30,1.0638,1.067,1.0635,1.0655,815
20100601|2010-05-02 17:00,3,1.065,1.0653,1.063,1.0637,906
20100601|2010-05-02 17:30,3,1.0637,1.0641,1.063,1.064,247
20100601|2010-05-02 18:00,3,1.0639,1.064,1.0628,1.0628,295
20100601|2010-05-02 18:30,3,1.0631,1.0635,1.0627,1.0629,916
20100601|2010-05-02 19:00,3,1.0629,1.0641,1.0626,1.0636,1204
20100601|2010-05-02 19:30,3,1.0636,1.0639,1.0629,1.0632,575
20100601|2010-05-02 20:00,3,1.0634,1.0641,1.0631,1.0632,925
20100601|2010-05-02 20:30,3,1.0632,1.0658,1.0632,1.0657,1922
20100601|2010-05-02 21:00,3,1.0657,1.066,1.0647,1.0648,1782
20100601|2010-05-02 21:30,3,1.0647,1.0655,1.0643,1.0655,390
20100601|2010-05-02 22:00,3,1.0655,1.0656,1.0652,1.0654,277
20100601|2010-05-02 22:30,3,1.0654,1.0657,1.0651,1.0652,455
20100601|2010-05-02 23:00,3,1.0651,1.0652,1.0644,1.0652,535
20100601|2010-05-02 23:30,3,1.0651,1.0652,1.0644,1.0648,238
20100601|2010-05-03 00:00,3,1.0648,1.0654,1.0643,1.0649,368
20100601|2010-05-03 00:30,3,1.065,1.0651,1.0635,1.0639,516
20100601|2010-05-03 01:00,3,1.0639,1.0641,1.0634,1.0638,676
20100601|2010-05-03 01:30,3,1.0637,1.0653,1.0632,1.0651,1440
20100601|2010-05-03 02:00,3,1.0651,1.0651,1.064,1.0642,1714
20100601|2010-05-03 02:30,3,1.0642,1.0648,1.0641,1.0646,543
20100601|2010-05-03 03:00,3,1.0645,1.065,1.0642,1.0643,501
20100601|2010-05-03 03:30,3,1.0643,1.0644,1.064,1.0643,293
20100601|2010-05-03 04:00,3,1.0642,1.0644,1.0636,1.0639,465
20100601|2010-05-03 04:30,3,1.0638,1.0638,1.0631,1.0634,381
20100601|2010-05-03 05:00,3,1.0634,1.0636,1.0632,1.0634,243
20100601|2010-05-03 05:30,3,1.0635,1.0639,1.0631,1.0633,407
20100601|2010-05-03 06:00,3,1.0631,1.0631,1.0616,1.0618,1874
20100601|2010-05-03 06:30,3,1.0617,1.0621,1.0609,1.0614,1839
20100601|2010-05-03 07:00,3,1.0614,1.0615,1.0588,1.0592,7304
20100601|2010-05-03 07:30,3,1.0593,1.0594,1.0576,1.058,5007
20100601|2010-05-03 08:00,3,1.0581,1.0587,1.058,1.0584,2542
20100601|2010-05-03 08:30,3,1.0584,1.0587,1.058,1.0582,3704
20100601|2010-05-03 09:00,3,1.0581,1.0581,1.0562,1.0567,7702
20100601|2010-05-03 09:30,3,1.0568,1.0588,1.0566,1.0585,5108
20100601|2010-05-03 10:00,3,1.0586,1.0592,1.0582,1.0583,3692
20100601|2010-05-03 10:30,3,1.0583,1.0583,1.0561,1.0565,2885
20100601|2010-05-03 11:00,3,1.0565,1.0572,1.0552,1.0557,5303
20100601|2010-05-03 11:30,3,1.0558,1.0566,1.0555,1.0561,2245
20100601|2010-05-03 12:00,3,1.0561,1.0566,1.056,1.0563,1529
20100601|2010-05-03 12:30,3,1.0563,1.0564,1.0556,1.0563,1161
20100601|2010-05-03 13:00,3,1.0563,1.0574,1.0563,1.0572,1359
20100601|2010-05-03 13:30,3,1.0572,1.0579,1.057,1.0578,3875
20100601|2010-05-03 14:00,3,1.0577,1.0578,1.057,1.0577,1471
20100601|2010-05-03 14:30,3,1.0576,1.0576,1.0572,1.0575,990
20100601|2010-05-03 15:00,3,1.0576,1.0582,1.0574,1.0581,333
20100601|2010-05-03 15:30,3,1.0581,1.0585,1.0578,1.0578,161
20100601|2010-05-03 17:00,4,1.0579,1.0579,1.0575,1.0575,127
20100601|2010-05-03 17:30,4,1.0574,1.0574,1.0554,1.0562,937
20100601|2010-05-03 18:00,4,1.0564,1.0577,1.0564,1.0572,277
20100601|2010-05-03 18:30,4,1.0572,1.0578,1.0566,1.0567,230
20100601|2010-05-03 19:00,4,1.0566,1.0569,1.0555,1.0559,947
20100601|2010-05-03 19:30,4,1.0558,1.0565,1.0536,1.054,2669
20100601|2010-05-03 20:00,4,1.0539,1.0543,1.0532,1.0543,1700
20100601|2010-05-03 20:30,4,1.0543,1.0549,1.0535,1.0536,1138
20100601|2010-05-03 21:00,4,1.0536,1.0541,1.0532,1.0535,654
20100601|2010-05-03 21:30,4,1.0536,1.0543,1.0535,1.0541,559
20100601|2010-05-03 22:00,4,1.0541,1.0543,1.0537,1.0541,313
20100601|2010-05-03 22:30,4,1.0542,1.0547,1.0541,1.0547,404
20100601|2010-05-03 23:00,4,1.0547,1.0549,1.0538,1.0539,440
20100601|2010-05-03 23:30,4,1.0539,1.0549,1.0535,1.0543,947
20100601|2010-05-04 00:00,4,1.0543,1.055,1.0537,1.0542,483
20100601|2010-05-04 00:30,4,1.0542,1.0548,1.0535,1.0537,666
20100601|2010-05-04 01:00,4,1.0537,1.0551,1.0535,1.0536,2284
20100601|2010-05-04 01:30,4,1.0536,1.0547,1.0536,1.0544,721
20100601|2010-05-04 02:00,4,1.0545,1.0564,1.0542,1.0561,2691
20100601|2010-05-04 02:30,4,1.0562,1.0564,1.0551,1.0553,1427
20100601|2010-05-04 03:00,4,1.0553,1.0566,1.0551,1.0557,1245
20100601|2010-05-04 03:30,4,1.0557,1.0578,1.0555,1.0572,2999
20100601|2010-05-04 04:00,4,1.0572,1.0585,1.057,1.0576,2880
20100601|2010-05-04 04:30,4,1.0576,1.058,1.0556,1.0568,2224
20100601|2010-05-04 05:00,4,1.0568,1.0576,1.0568,1.0572,825
20100601|2010-05-04 05:30,4,1.0573,1.0578,1.0566,1.0568,995
20100601|2010-05-04 06:00,4,1.0568,1.0582,1.0565,1.0581,1299
20100601|2010-05-04 06:30,4,1.0581,1.0597,1.0578,1.0588,5060
20100601|2010-05-04 07:00,4,1.0588,1.0592,1.058,1.0584,3262
20100601|2010-05-04 07:30,4,1.0583,1.0594,1.0573,1.0589,6447
20100601|2010-05-04 08:00,4,1.0589,1.0597,1.0578,1.0585,6528
20100601|2010-05-04 08:30,4,1.0586,1.0605,1.058,1.0583,14266
20100601|2010-05-04 09:00,4,1.0583,1.0591,1.0567,1.0575,9694
20100601|2010-05-04 09:30,4,1.0576,1.0589,1.0574,1.0584,8683
20100601|2010-05-04 10:00,4,1.0584,1.0588,1.0577,1.0585,6666
20100601|2010-05-04 10:30,4,1.0584,1.0587,1.0573,1.0576,2733
20100601|2010-05-04 11:00,4,1.0575,1.0599,1.0575,1.059,4801
20100601|2010-05-04 11:30,4,1.0589,1.06,1.0585,1.0599,4686
20100601|2010-05-04 12:00,4,1.0599,1.0604,1.0591,1.0602,3603
20100601|2010-05-04 12:30,4,1.0602,1.0605,1.0598,1.0601,1978
20100601|2010-05-04 13:00,4,1.0601,1.0606,1.0598,1.0601,2118
20100601|2010-05-04 13:30,4,1.0601,1.0604,1.0596,1.0597,3308
20100601|2010-05-04 14:00,4,1.0597,1.06,1.0591,1.0599,2021
20100601|2010-05-04 14:30,4,1.0599,1.0606,1.0588,1.0589,3037
20100601|2010-05-04 15:00,4,1.0589,1.0592,1.0581,1.0591,922
20100601|2010-05-04 15:30,4,1.059,1.0592,1.058,1.0588,239
20100601|2010-05-04 17:00,5,1.0568,1.0576,1.0567,1.0575,615
20100601|2010-05-04 17:30,5,1.0577,1.058,1.056,1.0562,974
20100601|2010-05-04 18:00,5,1.0563,1.0569,1.0561,1.0567,125
20100601|2010-05-04 18:30,5,1.0568,1.0568,1.0539,1.0541,1942
20100601|2010-05-04 19:00,5,1.0542,1.0567,1.0542,1.0556,1466
20100601|2010-05-04 19:30,5,1.0557,1.0561,1.0548,1.0556,1104
20100601|2010-05-04 20:00,5,1.0555,1.0568,1.0553,1.0556,887
20100601|2010-05-04 20:30,5,1.0557,1.0564,1.0552,1.056,733
20100601|2010-05-04 21:00,5,1.056,1.056,1.0549,1.0555,408
20100601|2010-05-04 21:30,5,1.0554,1.0559,1.055,1.0557,597
20100601|2010-05-04 22:00,5,1.0557,1.0562,1.0555,1.0559,927
20100601|2010-05-04 22:30,5,1.056,1.0565,1.0557,1.0562,505
20100601|2010-05-04 23:00,5,1.0561,1.0564,1.0556,1.0563,549
20100601|2010-05-04 23:30,5,1.0562,1.0564,1.0557,1.056,554
20100601|2010-05-05 00:00,5,1.056,1.0563,1.0553,1.0554,297
20100601|2010-05-05 00:30,5,1.0554,1.0556,1.055,1.0551,401
20100601|2010-05-05 01:00,5,1.055,1.0565,1.0548,1.0554,1663
20100601|2010-05-05 01:30,5,1.0553,1.0555,1.0532,1.0539,5079
20100601|2010-05-05 02:00,5,1.0538,1.0557,1.0538,1.0554,3086
20100601|2010-05-05 02:30,5,1.0553,1.0583,1.0553,1.0573,5854
20100601|2010-05-05 03:00,5,1.0573,1.0587,1.0567,1.058,4909
20100601|2010-05-05 03:30,5,1.0582,1.0585,1.0567,1.0568,2346
20100601|2010-05-05 04:00,5,1.0568,1.0574,1.0564,1.0568,1365
20100601|2010-05-05 04:30,5,1.0568,1.0569,1.0552,1.0555,2894
20100601|2010-05-05 05:00,5,1.0555,1.0559,1.0552,1.0553,956
20100601|2010-05-05 05:30,5,1.0555,1.0563,1.0552,1.0561,954
20100601|2010-05-05 06:00,5,1.0561,1.0567,1.0554,1.0556,2160
20100601|2010-05-05 06:30,5,1.0556,1.0559,1.0547,1.0553,3776
20100601|2010-05-05 07:00,5,1.0554,1.0554,1.0539,1.0544,7939
20100601|2010-05-05 07:30,5,1.0545,1.0567,1.0542,1.0558,7519
20100601|2010-05-05 08:00,5,1.0559,1.0569,1.0554,1.0555,9834
20100601|2010-05-05 08:30,5,1.0555,1.0639,1.0555,1.0613,30744
20100601|2010-05-05 09:00,5,1.0613,1.0624,1.0588,1.0602,11799
20100601|2010-05-05 09:30,5,1.0603,1.0605,1.0591,1.0599,6279
20100601|2010-05-05 10:00,5,1.06,1.0634,1.06,1.0627,8229
20100601|2010-05-05 10:30,5,1.0628,1.0636,1.0601,1.0608,7053
20100601|2010-05-05 11:00,5,1.0608,1.0626,1.0601,1.0625,3243
20100601|2010-05-05 11:30,5,1.0626,1.063,1.0618,1.0624,2275
20100601|2010-05-05 12:00,5,1.0625,1.0642,1.0623,1.0639,4089
20100601|2010-05-05 12:30,5,1.0639,1.0645,1.0633,1.0644,3512
20100601|2010-05-05 13:00,5,1.0644,1.0683,1.0641,1.0679,9757
20100601|2010-05-05 13:30,5,1.068,1.069,1.0669,1.0681,10478
20100601|2010-05-05 14:00,5,1.068,1.0686,1.0669,1.0684,3696
20100601|2010-05-05 14:30,5,1.0684,1.0696,1.067,1.0671,2674
20100601|2010-05-05 15:00,5,1.067,1.0674,1.0663,1.0667,614
20100601|2010-05-05 15:30,5,1.0667,1.067,1.0661,1.0664,261
20100601|2010-05-05 17:00,6,1.065,1.0661,1.0646,1.0658,653
20100601|2010-05-05 17:30,6,1.0655,1.0669,1.0647,1.0668,845
20100601|2010-05-05 18:00,6,1.0668,1.067,1.0648,1.0653,456
20100601|2010-05-05 18:30,6,1.0652,1.0661,1.0648,1.0657,1055
20100601|2010-05-05 19:00,6,1.0656,1.0675,1.0655,1.0668,2106
20100601|2010-05-05 19:30,6,1.0668,1.0685,1.0662,1.0678,3252
20100601|2010-05-05 20:00,6,1.0678,1.0678,1.0663,1.0668,1966
20100601|2010-05-05 20:30,6,1.0667,1.0672,1.0654,1.0662,1953
20100601|2010-05-05 21:00,6,1.0663,1.0664,1.0656,1.0658,1228
20100601|2010-05-05 21:30,6,1.0657,1.0658,1.0647,1.0654,1015
20100601|2010-05-05 22:00,6,1.0655,1.066,1.0651,1.066,405
20100601|2010-05-05 22:30,6,1.0659,1.0661,1.0649,1.0653,813
20100601|2010-05-05 23:00,6,1.0652,1.0654,1.0645,1.0648,674
20100601|2010-05-05 23:30,6,1.0648,1.0651,1.0646,1.065,651
20100601|2010-05-06 00:00,6,1.065,1.0667,1.065,1.0662,1311
20100601|2010-05-06 00:30,6,1.0661,1.0668,1.0657,1.0659,913
20100601|2010-05-06 01:00,6,1.0659,1.0667,1.0655,1.0662,3855
20100601|2010-05-06 01:30,6,1.0662,1.0725,1.0662,1.0715,10907
20100601|2010-05-06 02:00,6,1.0715,1.072,1.0688,1.0688,5900
20100601|2010-05-06 02:30,6,1.0688,1.0703,1.0683,1.0689,4083
20100601|2010-05-06 03:00,6,1.0689,1.0699,1.0685,1.0686,3061
20100601|2010-05-06 03:30,6,1.0686,1.0692,1.0647,1.0656,4297
20100601|2010-05-06 04:00,6,1.0656,1.0679,1.0652,1.0678,3071
20100601|2010-05-06 04:30,6,1.0678,1.0681,1.0666,1.0668,2591
20100601|2010-05-06 05:00,6,1.0668,1.0676,1.0657,1.067,1819
20100601|2010-05-06 05:30,6,1.0671,1.0674,1.0657,1.0662,1229
20100601|2010-05-06 06:00,6,1.0662,1.0683,1.0655,1.0665,4174
20100601|2010-05-06 06:30,6,1.0665,1.0666,1.0647,1.0654,4798
20100601|2010-05-06 07:00,6,1.0655,1.0672,1.0648,1.0658,5388
20100601|2010-05-06 07:30,6,1.0659,1.0689,1.0655,1.0685,6644
20100601|2010-05-06 08:00,6,1.0685,1.0714,1.0675,1.0706,10450
20100601|2010-05-06 08:30,6,1.0706,1.0707,1.0667,1.0694,13222
20100601|2010-05-06 09:00,6,1.0694,1.0711,1.0683,1.0702,9702
20100601|2010-05-06 09:30,6,1.0703,1.0721,1.0694,1.0717,10247
20100601|2010-05-06 10:00,6,1.0718,1.0757,1.0713,1.0749,20349
20100601|2010-05-06 10:30,6,1.0749,1.0863,1.0742,1.0847,35392
20100601|2010-05-06 11:00,6,1.0848,1.0854,1.0792,1.0822,15887
20100601|2010-05-06 11:30,6,1.0821,1.0865,1.0817,1.0845,12709
20100601|2010-05-06 12:00,6,1.0844,1.0917,1.0835,1.0887,15274
20100601|2010-05-06 12:30,6,1.0887,1.0921,1.0886,1.0908,8965
20100601|2010-05-06 13:00,6,1.0907,1.1161,1.0895,1.1082,41812
20100601|2010-05-06 13:30,6,1.1083,1.1375,1.1071,1.1249,41232
20100601|2010-05-06 14:00,6,1.1249,1.1266,1.1085,1.1134,22350
20100601|2010-05-06 14:30,6,1.1134,1.1142,1.1062,1.1088,14971
20100601|2010-05-06 15:00,6,1.1088,1.1155,1.1067,1.1084,4010
20100601|2010-05-06 15:30,6,1.1084,1.1097,1.1039,1.1053,2231
20100601|2010-05-06 17:00,7,1.1019,1.1123,1.1009,1.1043,2466
20100601|2010-05-06 17:30,7,1.104,1.1065,1.1012,1.1017,1350
20100601|2010-05-06 18:00,7,1.1017,1.105,1.1008,1.1019,1341
20100601|2010-05-06 18:30,7,1.1019,1.1025,1.0926,1.0952,6889
20100601|2010-05-06 19:00,7,1.0953,1.0998,1.0951,1.098,7497
20100601|2010-05-06 19:30,7,1.098,1.0982,1.0917,1.0927,4789
20100601|2010-05-06 20:00,7,1.0925,1.0932,1.0888,1.0888,4790
20100601|2010-05-06 20:30,7,1.089,1.0917,1.0875,1.09,5221
20100601|2010-05-06 21:00,7,1.0899,1.0904,1.0855,1.0876,3733
20100601|2010-05-06 21:30,7,1.0876,1.0876,1.0809,1.0823,5951
20100601|2010-05-06 22:00,7,1.0823,1.0852,1.0822,1.0825,3166
20100601|2010-05-06 22:30,7,1.0824,1.083,1.0785,1.0789,3487
20100601|2010-05-06 23:00,7,1.0789,1.0827,1.0786,1.0819,3842
20100601|2010-05-06 23:30,7,1.0818,1.0875,1.0813,1.0852,4815
20100601|2010-05-07 00:00,7,1.0849,1.09,1.0849,1.0895,4105
20100601|2010-05-07 00:30,7,1.0896,1.0904,1.0828,1.0854,4427
20100601|2010-05-07 01:00,7,1.0852,1.0875,1.0827,1.0865,6293
20100601|2010-05-07 01:30,7,1.0866,1.0934,1.0857,1.0929,6787
20100601|2010-05-07 02:00,7,1.093,1.0934,1.0874,1.0884,8692
20100601|2010-05-07 02:30,7,1.0884,1.0892,1.0849,1.0867,8168
20100601|2010-05-07 03:00,7,1.0866,1.0871,1.0841,1.0845,4900
20100601|2010-05-07 03:30,7,1.0846,1.0866,1.0841,1.0865,4662
20100601|2010-05-07 04:00,7,1.0864,1.0884,1.0853,1.0869,3288
20100601|2010-05-07 04:30,7,1.0869,1.0875,1.0858,1.0869,2443
20100601|2010-05-07 05:00,7,1.0868,1.087,1.0844,1.0846,2694
20100601|2010-05-07 05:30,7,1.0845,1.0856,1.0827,1.0832,5252
20100601|2010-05-07 06:00,7,1.0833,1.0834,1.0807,1.0808,4520
20100601|2010-05-07 06:30,7,1.0808,1.0815,1.0776,1.0799,8290
20100601|2010-05-07 07:00,7,1.0798,1.0824,1.0777,1.08,11136
20100601|2010-05-07 07:30,7,1.078,1.0852,1.0727,1.0814,22570
20100601|2010-05-07 08:00,7,1.0814,1.0908,1.0808,1.0888,13472
20100601|2010-05-07 08:30,7,1.0889,1.0912,1.0838,1.0893,26503
20100601|2010-05-07 09:00,7,1.0894,1.1012,1.089,1.0986,25732
20100601|2010-05-07 09:30,7,1.0986,1.1013,1.0933,1.0994,29164
20100601|2010-05-07 10:00,7,1.0994,1.1007,1.0903,1.095,22883
20100601|2010-05-07 10:30,7,1.095,1.0956,1.0891,1.0913,12560
20100601|2010-05-07 11:00,7,1.0914,1.0923,1.0883,1.0915,9711
20100601|2010-05-07 11:30,7,1.0916,1.0937,1.0903,1.0914,8263
20100601|2010-05-07 12:00,7,1.0913,1.0929,1.0904,1.0913,6911
20100601|2010-05-07 12:30,7,1.0913,1.0913,1.0875,1.0909,7398
20100601|2010-05-07 13:00,7,1.0909,1.0938,1.09,1.0936,6837
20100601|2010-05-07 13:30,7,1.0937,1.0949,1.0912,1.0941,7032
20100601|2010-05-07 14:00,7,1.0942,1.0975,1.0939,1.0958,3570
20100601|2010-05-07 14:30,7,1.0959,1.099,1.0944,1.0948,3657
20100601|2010-05-07 15:00,7,1.0948,1.0952,1.0938,1.0948,784
20100601|2010-05-07 15:30,7,1.0951,1.0951,1.092,1.0928,781
20100601|2010-05-09 17:00,10,1.08,1.0916,1.0786,1.0866,1492
20100601|2010-05-09 17:30,10,1.0863,1.0877,1.0838,1.086,1527
20100601|2010-05-09 18:00,10,1.0863,1.0875,1.085,1.087,716
20100601|2010-05-09 18:30,10,1.0874,1.0886,1.085,1.0851,1260
20100601|2010-05-09 19:00,10,1.0853,1.0894,1.0851,1.0878,3819
20100601|2010-05-09 19:30,10,1.0878,1.0881,1.0828,1.0834,4017
20100601|2010-05-09 20:00,10,1.0833,1.0839,1.0781,1.0782,4098
20100601|2010-05-09 20:30,10,1.0781,1.0797,1.0772,1.0795,2995
20100601|2010-05-09 21:00,10,1.0796,1.0802,1.0783,1.0792,2228
20100601|2010-05-09 21:30,10,1.0792,1.0804,1.0786,1.0803,884
20100601|2010-05-09 22:00,10,1.0803,1.0812,1.079,1.0803,1529
20100601|2010-05-09 22:30,10,1.0803,1.0809,1.079,1.0803,1421
20100601|2010-05-09 23:00,10,1.0802,1.0806,1.0796,1.0798,498
20100601|2010-05-09 23:30,10,1.0799,1.0807,1.0794,1.0795,624
20100601|2010-05-10 00:00,10,1.0796,1.0804,1.079,1.079,663
20100601|2010-05-10 00:30,10,1.0789,1.0799,1.078,1.0787,1610
20100601|2010-05-10 01:00,10,1.0788,1.079,1.0758,1.0765,4499
20100601|2010-05-10 01:30,10,1.0764,1.0775,1.075,1.0757,2735
20100601|2010-05-10 02:00,10,1.0756,1.0774,1.0745,1.0745,5208
20100601|2010-05-10 02:30,10,1.0746,1.0746,1.0704,1.0713,6466
20100601|2010-05-10 03:00,10,1.0713,1.0727,1.0707,1.0714,4107
20100601|2010-05-10 03:30,10,1.0714,1.0728,1.0697,1.0715,4973
20100601|2010-05-10 04:00,10,1.0717,1.0725,1.0707,1.0715,2678
20100601|2010-05-10 04:30,10,1.0714,1.074,1.071,1.0729,3516
20100601|2010-05-10 05:00,10,1.0729,1.0751,1.0728,1.0746,2673
20100601|2010-05-10 05:30,10,1.0746,1.0747,1.0718,1.0719,2534
20100601|2010-05-10 06:00,10,1.0719,1.0722,1.0694,1.0712,3701
20100601|2010-05-10 06:30,10,1.0713,1.0722,1.0707,1.071,3121
20100601|2010-05-10 07:00,10,1.071,1.0747,1.0708,1.0741,6976
20100601|2010-05-10 07:30,10,1.0739,1.0756,1.0731,1.0745,8477
20100601|2010-05-10 08:00,10,1.0744,1.0771,1.0738,1.074,6882
20100601|2010-05-10 08:30,10,1.0741,1.0753,1.0721,1.0738,8558
20100601|2010-05-10 09:00,10,1.0738,1.0767,1.0734,1.0759,9988
20100601|2010-05-10 09:30,10,1.0758,1.0759,1.0724,1.0724,6796
20100601|2010-05-10 10:00,10,1.0724,1.0734,1.0697,1.0708,6730
20100601|2010-05-10 10:30,10,1.0707,1.0718,1.0706,1.0711,3155
20100601|2010-05-10 11:00,10,1.0711,1.0733,1.0708,1.0711,2737
20100601|2010-05-10 11:30,10,1.0711,1.0727,1.071,1.0727,1978
20100601|2010-05-10 12:00,10,1.0727,1.0749,1.0722,1.0731,4383
20100601|2010-05-10 12:30,10,1.0732,1.0747,1.0723,1.0744,3313
20100601|2010-05-10 13:00,10,1.0743,1.0751,1.0737,1.0743,2458
20100601|2010-05-10 13:30,10,1.0743,1.0748,1.0736,1.0738,2011
20100601|2010-05-10 14:00,10,1.0739,1.0748,1.0733,1.0733,1368
20100601|2010-05-10 14:30,10,1.0732,1.0733,1.0725,1.0729,1317
20100601|2010-05-10 15:00,10,1.0728,1.0739,1.0728,1.0731,562
20100601|2010-05-10 15:30,10,1.073,1.0735,1.0722,1.0722,304
20100601|2010-05-10 17:00,11,1.0719,1.0719,1.071,1.0718,301
20100601|2010-05-10 17:30,11,1.0718,1.0734,1.0717,1.0733,227
20100601|2010-05-10 18:00,11,1.0733,1.0772,1.0733,1.0749,716
20100601|2010-05-10 18:30,11,1.0749,1.0763,1.0741,1.0754,779
20100601|2010-05-10 19:00,11,1.0754,1.0788,1.0751,1.0766,2337
20100601|2010-05-10 19:30,11,1.0765,1.0791,1.0756,1.0757,1945
20100601|2010-05-10 20:00,11,1.0756,1.0758,1.0726,1.0729,1718
20100601|2010-05-10 20:30,11,1.0729,1.0755,1.0729,1.0748,949
20100601|2010-05-10 21:00,11,1.075,1.0756,1.0746,1.0749,412
20100601|2010-05-10 21:30,11,1.075,1.0766,1.0747,1.0764,754
20100601|2010-05-10 22:00,11,1.0765,1.0771,1.0754,1.0768,496
20100601|2010-05-10 22:30,11,1.0768,1.0774,1.0762,1.0766,798
20100601|2010-05-10 23:00,11,1.0763,1.0794,1.0763,1.0784,2249
20100601|2010-05-10 23:30,11,1.0784,1.0805,1.0778,1.079,1400
20100601|2010-05-11 00:00,11,1.0789,1.0794,1.0782,1.0789,911
20100601|2010-05-11 00:30,11,1.0789,1.0803,1.0775,1.0802,2011
20100601|2010-05-11 01:00,11,1.0803,1.0836,1.0798,1.0821,3740
20100601|2010-05-11 01:30,11,1.0822,1.0828,1.0805,1.0823,2724
20100601|2010-05-11 02:00,11,1.0823,1.083,1.0797,1.081,4031
20100601|2010-05-11 02:30,11,1.081,1.0816,1.0782,1.0789,2717
20100601|2010-05-11 03:00,11,1.0789,1.0808,1.0783,1.0808,1836
20100601|2010-05-11 03:30,11,1.0807,1.0822,1.0796,1.0814,2569
20100601|2010-05-11 04:00,11,1.0814,1.0825,1.0812,1.0821,1700
20100601|2010-05-11 04:30,11,1.0821,1.0842,1.0819,1.0832,1832
20100601|2010-05-11 05:00,11,1.0832,1.0845,1.0819,1.0826,2264
20100601|2010-05-11 05:30,11,1.0825,1.0832,1.082,1.0828,1455
20100601|2010-05-11 06:00,11,1.0828,1.0848,1.0828,1.0828,2945
20100601|2010-05-11 06:30,11,1.0828,1.0834,1.0819,1.0832,1966
20100601|2010-05-11 07:00,11,1.0831,1.0832,1.0802,1.0819,5068
20100601|2010-05-11 07:30,11,1.0819,1.0819,1.0805,1.0819,3947
20100601|2010-05-11 08:00,11,1.0818,1.082,1.0786,1.0795,4247
20100601|2010-05-11 08:30,11,1.0795,1.0801,1.0775,1.078,7824
20100601|2010-05-11 09:00,11,1.078,1.0781,1.0759,1.0776,7246
20100601|2010-05-11 09:30,11,1.0777,1.0795,1.0767,1.0794,5964
20100601|2010-05-11 10:00,11,1.0794,1.0794,1.0765,1.0773,4515
20100601|2010-05-11 10:30,11,1.0773,1.0779,1.0767,1.0776,3845
20100601|2010-05-11 11:00,11,1.0776,1.0777,1.0759,1.0765,2870
20100601|2010-05-11 11:30,11,1.0765,1.0771,1.0746,1.0749,2916
20100601|2010-05-11 12:00,11,1.0749,1.0757,1.074,1.0749,2141
20100601|2010-05-11 12:30,11,1.075,1.0762,1.0745,1.0755,2483
20100601|2010-05-11 13:00,11,1.0755,1.0775,1.0747,1.077,2886
20100601|2010-05-11 13:30,11,1.077,1.0788,1.077,1.0781,4113
20100601|2010-05-11 14:00,11,1.0781,1.0802,1.0778,1.0794,3721
20100601|2010-05-11 14:30,11,1.0795,1.0798,1.0776,1.0784,1725
20100601|2010-05-11 15:00,11,1.0784,1.0794,1.0782,1.079,390
20100601|2010-05-11 15:30,11,1.0794,1.0799,1.0788,1.0796,244
20100601|2010-05-11 17:00,12,1.0793,1.0808,1.0784,1.0808,693
20100601|2010-05-11 17:30,12,1.0806,1.0819,1.0801,1.0811,423
20100601|2010-05-11 18:00,12,1.0809,1.081,1.0791,1.0792,226
20100601|2010-05-11 18:30,12,1.0794,1.08,1.0775,1.0778,849
20100601|2010-05-11 19:00,12,1.0778,1.0782,1.0763,1.0772,1127
20100601|2010-05-11 19:30,12,1.0772,1.0791,1.0772,1.0778,1336
20100601|2010-05-11 20:00,12,1.0778,1.0791,1.0776,1.0788,989
20100601|2010-05-11 20:30,12,1.0788,1.0809,1.0785,1.0794,1346
20100601|2010-05-11 21:00,12,1.0794,1.0795,1.0788,1.079,500
20100601|2010-05-11 21:30,12,1.0791,1.0799,1.0791,1.0793,329
20100601|2010-05-11 22:00,12,1.0794,1.0794,1.0775,1.079,732
20100601|2010-05-11 22:30,12,1.079,1.0797,1.0784,1.0791,738
20100601|2010-05-11 23:00,12,1.0791,1.0799,1.0777,1.0798,775
20100601|2010-05-11 23:30,12,1.0798,1.0821,1.0798,1.0813,1709
20100601|2010-05-12 00:00,12,1.0812,1.0817,1.0803,1.0805,1165
20100601|2010-05-12 00:30,12,1.0804,1.0809,1.0793,1.0795,1026
20100601|2010-05-12 01:00,12,1.0795,1.0807,1.0795,1.0797,1314
20100601|2010-05-12 01:30,12,1.0796,1.08,1.0772,1.079,1465
20100601|2010-05-12 02:00,12,1.079,1.0798,1.077,1.077,2639
20100601|2010-05-12 02:30,12,1.0768,1.0772,1.0753,1.0757,3263
20100601|2010-05-12 03:00,12,1.0757,1.0767,1.0749,1.0765,3481
20100601|2010-05-12 03:30,12,1.0764,1.0773,1.0759,1.077,1702
20100601|2010-05-12 04:00,12,1.0772,1.0784,1.0764,1.0768,3062
20100601|2010-05-12 04:30,12,1.0769,1.0783,1.0761,1.0773,2731
20100601|2010-05-12 05:00,12,1.0772,1.0772,1.0753,1.0767,2200
20100601|2010-05-12 05:30,12,1.0768,1.077,1.0757,1.0763,1223
20100601|2010-05-12 06:00,12,1.0764,1.0764,1.0732,1.0737,4775
20100601|2010-05-12 06:30,12,1.0737,1.074,1.0725,1.0733,3047
20100601|2010-05-12 07:00,12,1.0733,1.0749,1.0731,1.0744,2511
20100601|2010-05-12 07:30,12,1.0743,1.0758,1.0733,1.0734,3197
20100601|2010-05-12 08:00,12,1.0734,1.0756,1.0734,1.0754,3414
20100601|2010-05-12 08:30,12,1.0754,1.0764,1.0746,1.0753,8871
20100601|2010-05-12 09:00,12,1.0752,1.0756,1.074,1.0743,4245
20100601|2010-05-12 09:30,12,1.0743,1.075,1.0736,1.0746,3680
20100601|2010-05-12 10:00,12,1.0747,1.0777,1.0743,1.0774,5814
20100601|2010-05-12 10:30,12,1.0774,1.0777,1.0757,1.076,3978
20100601|2010-05-12 11:00,12,1.076,1.0769,1.0758,1.0758,1160
20100601|2010-05-12 11:30,12,1.0757,1.0758,1.0737,1.0738,2626
20100601|2010-05-12 12:00,12,1.074,1.0743,1.0725,1.0728,3651
20100601|2010-05-12 12:30,12,1.0728,1.0742,1.0723,1.0739,3029
20100601|2010-05-12 13:00,12,1.074,1.074,1.0731,1.0732,2567
20100601|2010-05-12 13:30,12,1.0732,1.0738,1.073,1.0732,2218
20100601|2010-05-12 14:00,12,1.0733,1.0738,1.0724,1.0736,2366
20100601|2010-05-12 14:30,12,1.0735,1.074,1.0733,1.0734,591
20100601|2010-05-12 15:00,12,1.0734,1.0744,1.0733,1.0741,398
20100601|2010-05-12 15:30,12,1.0737,1.0737,1.0726,1.0726,121
20100601|2010-05-12 17:00,13,1.073,1.0744,1.0727,1.074,280
20100601|2010-05-12 17:30,13,1.074,1.074,1.0731,1.0734,114
20100601|2010-05-12 18:00,13,1.0734,1.0745,1.0734,1.0737,230
20100601|2010-05-12 18:30,13,1.0741,1.0748,1.0733,1.0733,471
20100601|2010-05-12 19:00,13,1.0732,1.0734,1.0725,1.0731,844
20100601|2010-05-12 19:30,13,1.0732,1.0741,1.0728,1.0729,913
20100601|2010-05-12 20:00,13,1.0727,1.0736,1.0727,1.0734,895
20100601|2010-05-12 20:30,13,1.0735,1.0736,1.0727,1.0729,669
20100601|2010-05-12 21:00,13,1.073,1.0738,1.0725,1.0738,626
20100601|2010-05-12 21:30,13,1.0737,1.074,1.0732,1.0736,149
20100601|2010-05-12 22:00,13,1.0736,1.0736,1.0729,1.0734,388
20100601|2010-05-12 22:30,13,1.0734,1.074,1.0731,1.0732,562
20100601|2010-05-12 23:00,13,1.0731,1.0736,1.0729,1.0732,543
20100601|2010-05-12 23:30,13,1.0732,1.0738,1.0729,1.073,518
20100601|2010-05-13 00:00,13,1.073,1.0736,1.0728,1.0731,512
20100601|2010-05-13 00:30,13,1.073,1.0736,1.0715,1.0719,931
20100601|2010-05-13 01:00,13,1.0718,1.0718,1.0703,1.0711,2564
20100601|2010-05-13 01:30,13,1.0711,1.0714,1.0699,1.07,1377
20100601|2010-05-13 02:00,13,1.07,1.0702,1.0681,1.0701,4638
20100601|2010-05-13 02:30,13,1.0701,1.0718,1.0695,1.0708,3054
20100601|2010-05-13 03:00,13,1.0708,1.0716,1.0702,1.0706,2233
20100601|2010-05-13 03:30,13,1.0706,1.0723,1.0705,1.0719,4369
20100601|2010-05-13 04:00,13,1.0719,1.0762,1.0716,1.0757,5643
20100601|2010-05-13 04:30,13,1.0757,1.0777,1.0747,1.0755,4389
20100601|2010-05-13 05:00,13,1.0754,1.0756,1.0741,1.0746,1314
20100601|2010-05-13 05:30,13,1.0747,1.0785,1.0744,1.078,4050
20100601|2010-05-13 06:00,13,1.0781,1.0801,1.0776,1.078,4143
20100601|2010-05-13 06:30,13,1.0781,1.0793,1.0775,1.0783,1822
20100601|2010-05-13 07:00,13,1.0782,1.0782,1.0759,1.0769,3459
20100601|2010-05-13 07:30,13,1.0769,1.0797,1.0767,1.0778,4571
20100601|2010-05-13 08:00,13,1.0778,1.0786,1.077,1.078,4352
20100601|2010-05-13 08:30,13,1.0781,1.0791,1.0766,1.0786,10352
20100601|2010-05-13 09:00,13,1.0786,1.0787,1.0769,1.0783,4250
20100601|2010-05-13 09:30,13,1.0783,1.0803,1.077,1.0802,5568
20100601|2010-05-13 10:00,13,1.0802,1.0802,1.0772,1.0776,4873
20100601|2010-05-13 10:30,13,1.0776,1.0794,1.0776,1.0788,2210
20100601|2010-05-13 11:00,13,1.0789,1.0798,1.0783,1.0787,2777
20100601|2010-05-13 11:30,13,1.0786,1.0792,1.0776,1.0779,1745
20100601|2010-05-13 12:00,13,1.0779,1.0785,1.076,1.0767,4832
20100601|2010-05-13 12:30,13,1.0766,1.0776,1.0766,1.077,1672
20100601|2010-05-13 13:00,13,1.0769,1.0772,1.0764,1.0768,882
20100601|2010-05-13 13:30,13,1.0768,1.0777,1.0764,1.0775,1986
20100601|2010-05-13 14:00,13,1.0774,1.0786,1.077,1.0782,2744
20100601|2010-05-13 14:30,13,1.0784,1.0792,1.0774,1.0784,3089
20100601|2010-05-13 15:00,13,1.0784,1.08,1.0782,1.0791,1314
20100601|2010-05-13 15:30,13,1.0788,1.0794,1.0782,1.0786,326
20100601|2010-05-13 17:00,14,1.0787,1.0792,1.078,1.0785,306
20100601|2010-05-13 17:30,14,1.0786,1.079,1.078,1.078,150
20100601|2010-05-13 18:00,14,1.078,1.0795,1.0777,1.0787,128
20100601|2010-05-13 18:30,14,1.0791,1.0805,1.0783,1.0801,831
20100601|2010-05-13 19:00,14,1.0802,1.0812,1.0793,1.0801,1605
20100601|2010-05-13 19:30,14,1.0801,1.0801,1.0784,1.0788,1352
20100601|2010-05-13 20:00,14,1.0789,1.0796,1.0784,1.0792,773
20100601|2010-05-13 20:30,14,1.0791,1.0791,1.0774,1.0779,631
20100601|2010-05-13 21:00,14,1.078,1.078,1.0773,1.0777,495
20100601|2010-05-13 21:30,14,1.0777,1.0784,1.0773,1.0782,426
20100601|2010-05-13 22:00,14,1.0781,1.0785,1.0778,1.0784,293
20100601|2010-05-13 22:30,14,1.0785,1.0786,1.0781,1.0784,249
20100601|2010-05-13 23:00,14,1.0783,1.0787,1.0772,1.0775,458
20100601|2010-05-13 23:30,14,1.0774,1.0774,1.0763,1.0765,689
20100601|2010-05-14 00:00,14,1.0765,1.0772,1.0762,1.0762,413
20100601|2010-05-14 00:30,14,1.0762,1.0794,1.0761,1.0781,1466
20100601|2010-05-14 01:00,14,1.078,1.0788,1.0773,1.0778,1219
20100601|2010-05-14 01:30,14,1.0778,1.0778,1.0743,1.0765,2451
20100601|2010-05-14 02:00,14,1.0766,1.0784,1.0758,1.078,2336
20100601|2010-05-14 02:30,14,1.078,1.0793,1.0778,1.0785,2103
20100601|2010-05-14 03:00,14,1.0784,1.0812,1.0784,1.0806,4644
20100601|2010-05-14 03:30,14,1.0805,1.0814,1.0795,1.0813,2102
20100601|2010-05-14 04:00,14,1.0812,1.0831,1.0805,1.0817,5092
20100601|2010-05-14 04:30,14,1.0817,1.0842,1.0817,1.0836,4439
20100601|2010-05-14 05:00,14,1.0835,1.0839,1.0813,1.0816,1993
20100601|2010-05-14 05:30,14,1.0817,1.0829,1.0816,1.0816,1377
20100601|2010-05-14 06:00,14,1.0816,1.0823,1.0807,1.0811,1700
20100601|2010-05-14 06:30,14,1.081,1.0813,1.0794,1.0812,2975
20100601|2010-05-14 07:00,14,1.0812,1.0824,1.0801,1.0821,4581
20100601|2010-05-14 07:30,14,1.082,1.0822,1.0795,1.0804,8282
20100601|2010-05-14 08:00,14,1.0804,1.0829,1.0804,1.0808,5482
20100601|2010-05-14 08:30,14,1.0808,1.0838,1.0801,1.0825,12966
20100601|2010-05-14 09:00,14,1.0825,1.086,1.0825,1.085,13366
20100601|2010-05-14 09:30,14,1.085,1.0894,1.0848,1.0872,13176
20100601|2010-05-14 10:00,14,1.0873,1.0896,1.0868,1.0886,10748
20100601|2010-05-14 10:30,14,1.0886,1.089,1.0872,1.0879,3204
20100601|2010-05-14 11:00,14,1.0878,1.0896,1.0874,1.0887,3893
20100601|2010-05-14 11:30,14,1.0886,1.0886,1.0855,1.0858,3012
20100601|2010-05-14 12:00,14,1.0858,1.0872,1.0853,1.0864,2204
20100601|2010-05-14 12:30,14,1.0865,1.0869,1.0851,1.0855,2204
20100601|2010-05-14 13:00,14,1.0855,1.0869,1.0851,1.0854,2192
20100601|2010-05-14 13:30,14,1.0853,1.0858,1.0847,1.0849,2259
20100601|2010-05-14 14:00,14,1.0848,1.0856,1.0843,1.0845,2437
20100601|2010-05-14 14:30,14,1.0844,1.0849,1.0833,1.0833,1826
20100601|2010-05-14 15:00,14,1.0833,1.0834,1.0816,1.0826,734
20100601|2010-05-14 15:30,14,1.0828,1.0828,1.0815,1.0818,126
20100601|2010-05-16 17:00,17,1.0835,1.0838,1.0825,1.0832,369
20100601|2010-05-16 17:30,17,1.0833,1.0835,1.0826,1.0833,370
20100601|2010-05-16 18:00,17,1.0833,1.0849,1.0831,1.0849,393
20100601|2010-05-16 18:30,17,1.0848,1.0851,1.0841,1.0842,376
20100601|2010-05-16 19:00,17,1.0843,1.0874,1.0831,1.0864,1935
20100601|2010-05-16 19:30,17,1.0864,1.0865,1.0841,1.0854,1424
20100601|2010-05-16 20:00,17,1.0854,1.0858,1.0841,1.0845,1280
20100601|2010-05-16 20:30,17,1.0844,1.0848,1.0829,1.0832,1385
20100601|2010-05-16 21:00,17,1.0833,1.0879,1.0827,1.0866,3622
20100601|2010-05-16 21:30,17,1.0867,1.0877,1.086,1.0869,2477
20100601|2010-05-16 22:00,17,1.0869,1.0892,1.0869,1.0882,2480
20100601|2010-05-16 22:30,17,1.0882,1.0903,1.0872,1.0898,1506
20100601|2010-05-16 23:00,17,1.0899,1.09,1.088,1.0886,877
20100601|2010-05-16 23:30,17,1.0887,1.0889,1.0872,1.0875,692
20100601|2010-05-17 00:00,17,1.0874,1.0884,1.0863,1.0883,1222
20100601|2010-05-17 00:30,17,1.0884,1.0889,1.0867,1.0872,1674
20100601|2010-05-17 01:00,17,1.0874,1.0879,1.0852,1.0864,2731
20100601|2010-05-17 01:30,17,1.0863,1.0875,1.0842,1.0856,2598
20100601|2010-05-17 02:00,17,1.0856,1.0863,1.0847,1.0853,2828
20100601|2010-05-17 02:30,17,1.0853,1.0875,1.0849,1.0871,2511
20100601|2010-05-17 03:00,17,1.0871,1.0873,1.0849,1.0854,1674
20100601|2010-05-17 03:30,17,1.0854,1.0857,1.0847,1.0857,1526
20100601|2010-05-17 04:00,17,1.0856,1.0859,1.0817,1.0829,4291
20100601|2010-05-17 04:30,17,1.083,1.084,1.0826,1.0831,1977
20100601|2010-05-17 05:00,17,1.083,1.0831,1.0803,1.0811,2976
20100601|2010-05-17 05:30,17,1.081,1.0829,1.0806,1.0829,2486
20100601|2010-05-17 06:00,17,1.0828,1.0833,1.0808,1.0811,2260
20100601|2010-05-17 06:30,17,1.081,1.0822,1.0791,1.0801,4320
20100601|2010-05-17 07:00,17,1.08,1.0836,1.0797,1.0836,5333
20100601|2010-05-17 07:30,17,1.0833,1.0849,1.0821,1.0822,6556
20100601|2010-05-17 08:00,17,1.0821,1.0828,1.0802,1.0806,5073
20100601|2010-05-17 08:30,17,1.0806,1.0834,1.08,1.083,8145
20100601|2010-05-17 09:00,17,1.0829,1.0831,1.0809,1.0812,5710
20100601|2010-05-17 09:30,17,1.0812,1.0819,1.0803,1.0815,5265
20100601|2010-05-17 10:00,17,1.0814,1.0864,1.0813,1.0853,7343
20100601|2010-05-17 10:30,17,1.0853,1.0867,1.084,1.0863,3590
20100601|2010-05-17 11:00,17,1.0862,1.0892,1.0854,1.0872,9359
20100601|2010-05-17 11:30,17,1.0873,1.0873,1.0856,1.0857,2473
20100601|2010-05-17 12:00,17,1.0858,1.0865,1.0838,1.0839,2997
20100601|2010-05-17 12:30,17,1.0839,1.0848,1.083,1.0835,2666
20100601|2010-05-17 13:00,17,1.0834,1.0836,1.0819,1.0827,2876
20100601|2010-05-17 13:30,17,1.0828,1.0833,1.0809,1.0812,2696
20100601|2010-05-17 14:00,17,1.081,1.0825,1.0804,1.0819,2868
20100601|2010-05-17 14:30,17,1.0819,1.0819,1.0804,1.0811,2059
20100601|2010-05-17 15:00,17,1.0811,1.0819,1.0809,1.0813,708
20100601|2010-05-17 15:30,17,1.0811,1.0813,1.08,1.0801,446
20100601|2010-05-17 17:00,18,1.08,1.081,1.08,1.0807,102
20100601|2010-05-17 17:30,18,1.0807,1.0808,1.0802,1.0805,186
20100601|2010-05-17 18:00,18,1.0807,1.0826,1.0806,1.0808,573
20100601|2010-05-17 18:30,18,1.0809,1.082,1.0808,1.0809,372
20100601|2010-05-17 19:00,18,1.081,1.0813,1.08,1.0803,1469
20100601|2010-05-17 19:30,18,1.0804,1.0819,1.0801,1.0812,1441
20100601|2010-05-17 20:00,18,1.0811,1.083,1.0811,1.0829,1314
20100601|2010-05-17 20:30,18,1.0829,1.083,1.0813,1.0815,907
20100601|2010-05-17 21:00,18,1.0815,1.0824,1.0815,1.0818,452
20100601|2010-05-17 21:30,18,1.082,1.0828,1.082,1.0827,390
20100601|2010-05-17 22:00,18,1.0828,1.0834,1.0818,1.082,623
20100601|2010-05-17 22:30,18,1.082,1.0827,1.0811,1.0815,776
20100601|2010-05-17 23:00,18,1.0817,1.082,1.0815,1.0818,302
20100601|2010-05-17 23:30,18,1.0817,1.082,1.0811,1.0818,641
20100601|2010-05-18 00:00,18,1.0818,1.0825,1.0817,1.082,630
20100601|2010-05-18 00:30,18,1.0818,1.082,1.0805,1.0806,1066
20100601|2010-05-18 01:00,18,1.0807,1.0809,1.0788,1.0794,1526
20100601|2010-05-18 01:30,18,1.0794,1.0799,1.0781,1.0792,2192
20100601|2010-05-18 02:00,18,1.0793,1.0795,1.0759,1.0776,6048
20100601|2010-05-18 02:30,18,1.0776,1.0794,1.0775,1.0787,4146
20100601|2010-05-18 03:00,18,1.0787,1.0787,1.0767,1.0774,3497
20100601|2010-05-18 03:30,18,1.0773,1.079,1.0769,1.078,2327
20100601|2010-05-18 04:00,18,1.0779,1.0796,1.0776,1.0791,2240
20100601|2010-05-18 04:30,18,1.0791,1.0798,1.0785,1.0786,1176
20100601|2010-05-18 05:00,18,1.0785,1.0793,1.0777,1.0781,1719
20100601|2010-05-18 05:30,18,1.0781,1.0783,1.0773,1.0778,1075
20100601|2010-05-18 06:00,18,1.0778,1.0783,1.0774,1.0781,1572
20100601|2010-05-18 06:30,18,1.078,1.0783,1.0774,1.078,1680
20100601|2010-05-18 07:00,18,1.078,1.0786,1.0766,1.0768,3826
20100601|2010-05-18 07:30,18,1.0769,1.0787,1.0763,1.0781,4009
20100601|2010-05-18 08:00,18,1.0781,1.0789,1.0775,1.0786,2273
20100601|2010-05-18 08:30,18,1.0786,1.0803,1.0777,1.0802,6096
20100601|2010-05-18 09:00,18,1.0802,1.0818,1.0796,1.0805,7705
20100601|2010-05-18 09:30,18,1.0805,1.0819,1.0799,1.0807,7659
20100601|2010-05-18 10:00,18,1.0808,1.0818,1.08,1.08,5514
20100601|2010-05-18 10:30,18,1.08,1.0827,1.0797,1.0811,4175
20100601|2010-05-18 11:00,18,1.0811,1.0823,1.0805,1.0806,2627
20100601|2010-05-18 11:30,18,1.0807,1.0813,1.0795,1.0812,3163
20100601|2010-05-18 12:00,18,1.0811,1.0833,1.0802,1.0815,7995
20100601|2010-05-18 12:30,18,1.0813,1.085,1.0811,1.0849,7475
20100601|2010-05-18 13:00,18,1.085,1.0851,1.0822,1.0838,6556
20100601|2010-05-18 13:30,18,1.0838,1.0854,1.0827,1.0839,7683
20100601|2010-05-18 14:00,18,1.0839,1.0862,1.0821,1.0837,8188
20100601|2010-05-18 14:30,18,1.0837,1.0839,1.0823,1.0832,2470
20100601|2010-05-18 15:00,18,1.0833,1.0844,1.0827,1.084,821
20100601|2010-05-18 15:30,18,1.084,1.085,1.084,1.0846,470
20100601|2010-05-18 17:00,19,1.0873,1.0874,1.0855,1.0872,414
20100601|2010-05-18 17:30,19,1.0872,1.0885,1.0866,1.0881,1094
20100601|2010-05-18 18:00,19,1.0879,1.0881,1.086,1.0865,595
20100601|2010-05-18 18:30,19,1.0866,1.0889,1.0866,1.0888,1190
20100601|2010-05-18 19:00,19,1.0888,1.0892,1.0878,1.0882,3220
20100601|2010-05-18 19:30,19,1.0882,1.0919,1.0882,1.0917,3921
20100601|2010-05-18 20:00,19,1.0918,1.0926,1.0895,1.09,3473
20100601|2010-05-18 20:30,19,1.09,1.0909,1.0891,1.09,1896
20100601|2010-05-18 21:00,19,1.09,1.0903,1.0879,1.0887,2035
20100601|2010-05-18 21:30,19,1.0887,1.0899,1.088,1.0885,869
20100601|2010-05-18 22:00,19,1.0886,1.0888,1.0867,1.0872,922
20100601|2010-05-18 22:30,19,1.0871,1.0881,1.0857,1.0876,1652
20100601|2010-05-18 23:00,19,1.0875,1.088,1.0867,1.0878,1100
20100601|2010-05-18 23:30,19,1.0877,1.0886,1.0871,1.088,986
20100601|2010-05-19 00:00,19,1.0879,1.0897,1.0861,1.0866,1359
20100601|2010-05-19 00:30,19,1.0866,1.0881,1.0864,1.0879,1328
20100601|2010-05-19 01:00,19,1.0879,1.0895,1.087,1.0871,2961
20100601|2010-05-19 01:30,19,1.087,1.0884,1.086,1.0869,1633
20100601|2010-05-19 02:00,19,1.0868,1.0879,1.0854,1.0859,6586
20100601|2010-05-19 02:30,19,1.086,1.0888,1.0856,1.0881,2418
20100601|2010-05-19 03:00,19,1.0882,1.0951,1.0881,1.0941,6306
20100601|2010-05-19 03:30,19,1.0942,1.0963,1.092,1.0924,5394
20100601|2010-05-19 04:00,19,1.0924,1.0942,1.0914,1.0939,3855
20100601|2010-05-19 04:30,19,1.0939,1.0943,1.0914,1.0937,2802
20100601|2010-05-19 05:00,19,1.0936,1.0977,1.0931,1.0976,4144
20100601|2010-05-19 05:30,19,1.0976,1.0984,1.0954,1.0977,5043
20100601|2010-05-19 06:00,19,1.0977,1.0979,1.0952,1.0958,4704
20100601|2010-05-19 06:30,19,1.0957,1.0975,1.0942,1.0947,5067
20100601|2010-05-19 07:00,19,1.0947,1.0948,1.0871,1.0914,17648
20100601|2010-05-19 07:30,19,1.0913,1.0937,1.0885,1.0888,13097
20100601|2010-05-19 08:00,19,1.0888,1.0915,1.088,1.0899,8330
20100601|2010-05-19 08:30,19,1.09,1.0924,1.0882,1.0923,8676
20100601|2010-05-19 09:00,19,1.0924,1.0975,1.0913,1.094,17430
20100601|2010-05-19 09:30,19,1.094,1.0954,1.0916,1.0947,11292
20100601|2010-05-19 10:00,19,1.0948,1.0988,1.0946,1.0982,7254
20100601|2010-05-19 10:30,19,1.0982,1.0998,1.0969,1.0973,7695
20100601|2010-05-19 11:00,19,1.0971,1.0974,1.0934,1.094,5282
20100601|2010-05-19 11:30,19,1.0941,1.0953,1.0928,1.0928,2960
20100601|2010-05-19 12:00,19,1.0928,1.094,1.0918,1.0926,3346
20100601|2010-05-19 12:30,19,1.0926,1.0932,1.0911,1.0915,4590
20100601|2010-05-19 13:00,19,1.0916,1.0924,1.0901,1.0913,3617
20100601|2010-05-19 13:30,19,1.0913,1.0929,1.0913,1.0925,3225
20100601|2010-05-19 14:00,19,1.0924,1.0938,1.0916,1.0918,2851
20100601|2010-05-19 14:30,19,1.0917,1.0932,1.0913,1.0932,1500
20100601|2010-05-19 15:00,19,1.0932,1.0932,1.0921,1.0923,339
20100601|2010-05-19 15:30,19,1.0921,1.0923,1.0899,1.0908,1250
20100601|2010-05-19 17:00,20,1.0898,1.0915,1.0896,1.0915,294
20100601|2010-05-19 17:30,20,1.0914,1.0929,1.0911,1.0928,532
20100601|2010-05-19 18:00,20,1.0928,1.0929,1.091,1.0926,521
20100601|2010-05-19 18:30,20,1.0925,1.093,1.0898,1.0898,832
20100601|2010-05-19 19:00,20,1.0898,1.0916,1.0896,1.0902,1622
20100601|2010-05-19 19:30,20,1.0901,1.0902,1.0887,1.0895,950
20100601|2010-05-19 20:00,20,1.0897,1.0924,1.0897,1.0913,1618
20100601|2010-05-19 20:30,20,1.0913,1.0916,1.09,1.0904,1005
20100601|2010-05-19 21:00,20,1.0905,1.0913,1.0899,1.09,680
20100601|2010-05-19 21:30,20,1.0899,1.0901,1.0895,1.0898,361
20100601|2010-05-19 22:00,20,1.0897,1.0903,1.0897,1.0901,201
20100601|2010-05-19 22:30,20,1.0901,1.0914,1.0899,1.0907,395
20100601|2010-05-19 23:00,20,1.0907,1.0917,1.0898,1.0899,812
20100601|2010-05-19 23:30,20,1.09,1.0911,1.0896,1.0904,855
20100601|2010-05-20 00:00,20,1.0903,1.0935,1.0903,1.0926,1802
20100601|2010-05-20 00:30,20,1.0928,1.0983,1.0924,1.0953,5494
20100601|2010-05-20 01:00,20,1.0953,1.101,1.0949,1.0996,5593
20100601|2010-05-20 01:30,20,1.0995,1.0998,1.095,1.0956,4843
20100601|2010-05-20 02:00,20,1.0955,1.0958,1.0924,1.0954,6068
20100601|2010-05-20 02:30,20,1.0955,1.0956,1.0927,1.0946,4862
20100601|2010-05-20 03:00,20,1.0944,1.0977,1.094,1.0973,4031
20100601|2010-05-20 03:30,20,1.0972,1.0979,1.0952,1.0961,3979
20100601|2010-05-20 04:00,20,1.0961,1.0969,1.0946,1.0949,2255
20100601|2010-05-20 04:30,20,1.0948,1.0949,1.0932,1.0948,3149
20100601|2010-05-20 05:00,20,1.0948,1.0958,1.0943,1.095,2842
20100601|2010-05-20 05:30,20,1.095,1.0979,1.0947,1.0972,3064
20100601|2010-05-20 06:00,20,1.0972,1.1011,1.097,1.0998,5489
20100601|2010-05-20 06:30,20,1.0999,1.1036,1.099,1.1019,11113
20100601|2010-05-20 07:00,20,1.1019,1.1023,1.1001,1.1009,6731
20100601|2010-05-20 07:30,20,1.101,1.1045,1.101,1.1019,15840
20100601|2010-05-20 08:00,20,1.1019,1.1067,1.1017,1.1065,10625
20100601|2010-05-20 08:30,20,1.1066,1.1112,1.1065,1.1102,21305
20100601|2010-05-20 09:00,20,1.1102,1.1246,1.1099,1.1212,44111
20100601|2010-05-20 09:30,20,1.121,1.1224,1.1157,1.1168,20490
20100601|2010-05-20 10:00,20,1.1168,1.1174,1.1104,1.1105,15668
20100601|2010-05-20 10:30,20,1.1105,1.112,1.1075,1.1105,11533
20100601|2010-05-20 11:00,20,1.1104,1.1141,1.1103,1.1135,4924
20100601|2010-05-20 11:30,20,1.1137,1.1194,1.1135,1.1191,7631
20100601|2010-05-20 12:00,20,1.1191,1.1195,1.1106,1.1107,11867
20100601|2010-05-20 12:30,20,1.1108,1.1135,1.1082,1.1128,12451
20100601|2010-05-20 13:00,20,1.1128,1.1145,1.11,1.1118,7187
20100601|2010-05-20 13:30,20,1.1119,1.1124,1.1072,1.1106,10442
20100601|2010-05-20 14:00,20,1.1106,1.1123,1.1092,1.1117,4909
20100601|2010-05-20 14:30,20,1.1118,1.1163,1.1109,1.1156,5056
20100601|2010-05-20 15:00,20,1.1156,1.1188,1.1148,1.1162,1392
20100601|2010-05-20 15:30,20,1.1163,1.1174,1.115,1.1153,625
20100601|2010-05-20 17:00,21,1.1203,1.1212,1.1167,1.117,1120
20100601|2010-05-20 17:30,21,1.1169,1.1196,1.1162,1.1188,861
20100601|2010-05-20 18:00,21,1.1184,1.1198,1.1167,1.1167,1038
20100601|2010-05-20 18:30,21,1.1165,1.1172,1.1119,1.113,2315
20100601|2010-05-20 19:00,21,1.113,1.1142,1.1092,1.1095,4842
20100601|2010-05-20 19:30,21,1.1095,1.1141,1.1095,1.1117,2559
20100601|2010-05-20 20:00,21,1.1116,1.1129,1.1104,1.1117,2278
20100601|2010-05-20 20:30,21,1.1118,1.113,1.1088,1.1097,3375
20100601|2010-05-20 21:00,21,1.1097,1.1106,1.1079,1.1094,2376
20100601|2010-05-20 21:30,21,1.1093,1.1109,1.1079,1.1086,1751
20100601|2010-05-20 22:00,21,1.1085,1.1098,1.1068,1.1074,1463
20100601|2010-05-20 22:30,21,1.1074,1.1099,1.1074,1.108,1398
20100601|2010-05-20 23:00,21,1.1077,1.1098,1.1074,1.1088,2052
20100601|2010-05-20 23:30,21,1.1085,1.1125,1.1084,1.1111,1734
20100601|2010-05-21 00:00,21,1.1111,1.112,1.109,1.1096,1289
20100601|2010-05-21 00:30,21,1.1095,1.1098,1.1071,1.1084,2591
20100601|2010-05-21 01:00,21,1.1085,1.111,1.1078,1.1096,3414
20100601|2010-05-21 01:30,21,1.1095,1.1096,1.1079,1.1086,3827
20100601|2010-05-21 02:00,21,1.1087,1.1098,1.1056,1.1096,8126
20100601|2010-05-21 02:30,21,1.1095,1.1143,1.1088,1.1129,5991
20100601|2010-05-21 03:00,21,1.1129,1.1135,1.1111,1.1127,4374
20100601|2010-05-21 03:30,21,1.1128,1.1128,1.1094,1.1117,4052
20100601|2010-05-21 04:00,21,1.1116,1.1119,1.1095,1.1102,3350
20100601|2010-05-21 04:30,21,1.1102,1.1112,1.1096,1.1105,3300
20100601|2010-05-21 05:00,21,1.1106,1.1115,1.1095,1.1114,3239
20100601|2010-05-21 05:30,21,1.1113,1.1136,1.1108,1.1123,4753
20100601|2010-05-21 06:00,21,1.1123,1.118,1.1121,1.1175,6242
20100601|2010-05-21 06:30,21,1.1176,1.1205,1.115,1.1153,9205
20100601|2010-05-21 07:00,21,1.1153,1.1209,1.113,1.1205,8601
20100601|2010-05-21 07:30,21,1.1205,1.1207,1.1161,1.1167,9474
20100601|2010-05-21 08:00,21,1.1167,1.1212,1.1166,1.1199,9671
20100601|2010-05-21 08:30,21,1.12,1.1209,1.1109,1.113,17789
20100601|2010-05-21 09:00,21,1.1131,1.1156,1.1103,1.1155,11869
20100601|2010-05-21 09:30,21,1.1155,1.116,1.1118,1.1128,8253
20100601|2010-05-21 10:00,21,1.1129,1.113,1.1107,1.111,8012
20100601|2010-05-21 10:30,21,1.1111,1.1114,1.1064,1.1089,10293
20100601|2010-05-21 11:00,21,1.1088,1.1114,1.1087,1.1112,5806
20100601|2010-05-21 11:30,21,1.1112,1.1148,1.111,1.1135,7073
20100601|2010-05-21 12:00,21,1.1135,1.1143,1.1117,1.1141,3416
20100601|2010-05-21 12:30,21,1.114,1.1144,1.111,1.111,3830
20100601|2010-05-21 13:00,21,1.111,1.1145,1.1106,1.1141,4408
20100601|2010-05-21 13:30,21,1.114,1.1172,1.1133,1.1143,5850
20100601|2010-05-21 14:00,21,1.1143,1.1149,1.113,1.1137,2477
20100601|2010-05-21 14:30,21,1.1137,1.1146,1.1109,1.1117,2129
20100601|2010-05-21 15:00,21,1.1117,1.1129,1.1108,1.1115,525
20100601|2010-05-21 15:30,21,1.1117,1.1125,1.1102,1.1118,226
20100601|2010-05-23 17:00,24,1.1093,1.1122,1.1087,1.1103,678
20100601|2010-05-23 17:30,24,1.1101,1.1109,1.1089,1.1099,444
20100601|2010-05-23 18:00,24,1.1097,1.1105,1.1078,1.1079,916
20100601|2010-05-23 18:30,24,1.108,1.1096,1.1071,1.1094,1337
20100601|2010-05-23 19:00,24,1.1094,1.1115,1.1081,1.1114,1885
20100601|2010-05-23 19:30,24,1.1114,1.1134,1.111,1.1116,2775
20100601|2010-05-23 20:00,24,1.1117,1.1147,1.1116,1.1128,3014
20100601|2010-05-23 20:30,24,1.1128,1.1129,1.1094,1.1101,1719
20100601|2010-05-23 21:00,24,1.1101,1.1106,1.1087,1.1094,1235
20100601|2010-05-23 21:30,24,1.1094,1.1099,1.1084,1.1088,812
20100601|2010-05-23 22:00,24,1.1088,1.11,1.1087,1.1094,529
20100601|2010-05-23 22:30,24,1.1095,1.1106,1.109,1.1094,777
20100601|2010-05-23 23:00,24,1.1094,1.1098,1.108,1.1082,631
20100601|2010-05-23 23:30,24,1.1082,1.1096,1.1073,1.1089,934
20100601|2010-05-24 00:00,24,1.1088,1.1099,1.1082,1.1092,776
20100601|2010-05-24 00:30,24,1.1092,1.1105,1.1082,1.1096,1499
20100601|2010-05-24 01:00,24,1.1097,1.1097,1.1065,1.1074,2992
20100601|2010-05-24 01:30,24,1.1073,1.109,1.1067,1.1085,1406
20100601|2010-05-24 02:00,24,1.1086,1.1086,1.1059,1.1072,3062
20100601|2010-05-24 02:30,24,1.1073,1.1089,1.1065,1.1087,3333
20100601|2010-05-24 03:00,24,1.1086,1.1121,1.1074,1.1109,5217
20100601|2010-05-24 03:30,24,1.1109,1.1122,1.1101,1.1112,3107
20100601|2010-05-24 04:00,24,1.1113,1.1113,1.1078,1.1083,3242
20100601|2010-05-24 04:30,24,1.1083,1.1093,1.107,1.1088,2599
20100601|2010-05-24 05:00,24,1.1088,1.1113,1.1077,1.1113,2628
20100601|2010-05-24 05:30,24,1.1112,1.112,1.1101,1.1106,2202
20100601|2010-05-24 06:00,24,1.1107,1.1111,1.1093,1.1093,1642
20100601|2010-05-24 06:30,24,1.1093,1.1103,1.1073,1.1086,3234
20100601|2010-05-24 07:00,24,1.1087,1.1089,1.1076,1.1085,2492
20100601|2010-05-24 07:30,24,1.1084,1.1085,1.1048,1.1054,5753
20100601|2010-05-24 08:00,24,1.1055,1.1069,1.1052,1.1069,4143
20100601|2010-05-24 08:30,24,1.1069,1.1089,1.1055,1.1088,11059
20100601|2010-05-24 09:00,24,1.1087,1.1101,1.1053,1.1056,11333
20100601|2010-05-24 09:30,24,1.1057,1.107,1.1039,1.1054,7622
20100601|2010-05-24 10:00,24,1.1055,1.1073,1.1045,1.1065,4437
20100601|2010-05-24 10:30,24,1.1064,1.1069,1.1052,1.1054,3343
20100601|2010-05-24 11:00,24,1.1054,1.1065,1.1048,1.1054,2327
20100601|2010-05-24 11:30,24,1.1054,1.1066,1.1052,1.1054,2334
20100601|2010-05-24 12:00,24,1.1054,1.1067,1.1052,1.1063,2076
20100601|2010-05-24 12:30,24,1.1063,1.1073,1.1059,1.1062,1802
20100601|2010-05-24 13:00,24,1.1062,1.1066,1.1049,1.1056,1787
20100601|2010-05-24 13:30,24,1.1056,1.1061,1.105,1.1058,2960
20100601|2010-05-24 14:00,24,1.1058,1.1064,1.1053,1.1057,1900
20100601|2010-05-24 14:30,24,1.1058,1.1075,1.1048,1.1068,2317
20100601|2010-05-24 15:00,24,1.1068,1.1081,1.1065,1.1072,832
20100601|2010-05-24 15:30,24,1.1073,1.1084,1.1067,1.108,290
20100601|2010-05-24 17:00,25,1.1079,1.1085,1.1076,1.1077,139
20100601|2010-05-24 17:30,25,1.1079,1.1091,1.1079,1.109,368
20100601|2010-05-24 18:00,25,1.1086,1.1099,1.1082,1.1085,256
20100601|2010-05-24 18:30,25,1.1086,1.1104,1.1086,1.1104,464
20100601|2010-05-24 19:00,25,1.1105,1.1108,1.109,1.1104,2470
20100601|2010-05-24 19:30,25,1.1105,1.111,1.1094,1.1108,2075
20100601|2010-05-24 20:00,25,1.1107,1.112,1.1099,1.1112,2312
20100601|2010-05-24 20:30,25,1.1113,1.1114,1.1077,1.1086,2702
20100601|2010-05-24 21:00,25,1.1085,1.1107,1.1082,1.109,1615
20100601|2010-05-24 21:30,25,1.1092,1.1112,1.1089,1.1103,1257
20100601|2010-05-24 22:00,25,1.1104,1.1108,1.11,1.1107,383
20100601|2010-05-24 22:30,25,1.1107,1.1129,1.1104,1.1123,1324
20100601|2010-05-24 23:00,25,1.1122,1.1128,1.1108,1.1111,910
20100601|2010-05-24 23:30,25,1.1112,1.1118,1.1102,1.1112,807
20100601|2010-05-25 00:00,25,1.1111,1.1131,1.1108,1.113,814
20100601|2010-05-25 00:30,25,1.113,1.1154,1.1121,1.1141,2993
20100601|2010-05-25 01:00,25,1.1143,1.1168,1.1128,1.1149,5093
20100601|2010-05-25 01:30,25,1.1148,1.1164,1.1133,1.1147,4200
20100601|2010-05-25 02:00,25,1.1148,1.1155,1.1131,1.1153,5870
20100601|2010-05-25 02:30,25,1.1154,1.1167,1.1132,1.1148,6073
20100601|2010-05-25 03:00,25,1.1148,1.1158,1.1125,1.1131,4061
20100601|2010-05-25 03:30,25,1.1132,1.116,1.1126,1.1157,3510
20100601|2010-05-25 04:00,25,1.1155,1.116,1.1131,1.1143,3696
20100601|2010-05-25 04:30,25,1.1143,1.1166,1.114,1.1157,3965
20100601|2010-05-25 05:00,25,1.1156,1.1204,1.1154,1.1181,6721
20100601|2010-05-25 05:30,25,1.118,1.1203,1.1166,1.1189,4757
20100601|2010-05-25 06:00,25,1.1188,1.1209,1.118,1.1189,4509
20100601|2010-05-25 06:30,25,1.1191,1.1196,1.1168,1.118,4318
20100601|2010-05-25 07:00,25,1.118,1.1186,1.115,1.1158,6113
20100601|2010-05-25 07:30,25,1.1159,1.1187,1.1151,1.1176,5244
20100601|2010-05-25 08:00,25,1.1176,1.1186,1.1166,1.1178,5769
20100601|2010-05-25 08:30,25,1.1177,1.1194,1.1156,1.116,12027
20100601|2010-05-25 09:00,25,1.1158,1.1178,1.114,1.1167,13003
20100601|2010-05-25 09:30,25,1.1167,1.1184,1.115,1.1154,7162
20100601|2010-05-25 10:00,25,1.1154,1.1162,1.114,1.1144,6578
20100601|2010-05-25 10:30,25,1.1144,1.1157,1.1122,1.1128,5251
20100601|2010-05-25 11:00,25,1.1128,1.1139,1.1119,1.1138,4504
20100601|2010-05-25 11:30,25,1.1138,1.1145,1.113,1.1133,2667
20100601|2010-05-25 12:00,25,1.1132,1.1141,1.113,1.1137,2360
20100601|2010-05-25 12:30,25,1.1136,1.1149,1.1135,1.1143,2210
20100601|2010-05-25 13:00,25,1.1144,1.1147,1.1105,1.1115,4226
20100601|2010-05-25 13:30,25,1.1116,1.1122,1.1095,1.1099,5820
20100601|2010-05-25 14:00,25,1.11,1.1102,1.1086,1.1096,3711
20100601|2010-05-25 14:30,25,1.1097,1.1113,1.1091,1.11,3316
20100601|2010-05-25 15:00,25,1.11,1.1103,1.109,1.1092,721
20100601|2010-05-25 15:30,25,1.1094,1.1099,1.1089,1.1092,317
20100601|2010-05-25 17:00,26,1.1073,1.1099,1.1073,1.1076,650
20100601|2010-05-25 17:30,26,1.1077,1.1081,1.1062,1.1071,643
20100601|2010-05-25 18:00,26,1.1071,1.1077,1.1054,1.1064,641
20100601|2010-05-25 18:30,26,1.1063,1.108,1.106,1.1076,1009
20100601|2010-05-25 19:00,26,1.1075,1.11,1.1072,1.109,2428
20100601|2010-05-25 19:30,26,1.1089,1.1102,1.1082,1.109,1244
20100601|2010-05-25 20:00,26,1.109,1.1117,1.1089,1.1108,2060
20100601|2010-05-25 20:30,26,1.1107,1.1113,1.1095,1.1104,1176
20100601|2010-05-25 21:00,26,1.1105,1.1109,1.1096,1.1104,968
20100601|2010-05-25 21:30,26,1.1104,1.1105,1.1092,1.1098,444
20100601|2010-05-25 22:00,26,1.1098,1.1104,1.1092,1.1104,323
20100601|2010-05-25 22:30,26,1.1102,1.1102,1.1077,1.1079,1363
20100601|2010-05-25 23:00,26,1.108,1.1082,1.107,1.1077,786
20100601|2010-05-25 23:30,26,1.1076,1.1092,1.1076,1.1083,689
20100601|2010-05-26 00:00,26,1.1082,1.1097,1.108,1.1094,1043
20100601|2010-05-26 00:30,26,1.1093,1.1098,1.1087,1.1098,1030
20100601|2010-05-26 01:00,26,1.1099,1.1101,1.1077,1.1082,1531
20100601|2010-05-26 01:30,26,1.1082,1.1095,1.1074,1.1088,2468
20100601|2010-05-26 02:00,26,1.1087,1.1116,1.1087,1.1112,5118
20100601|2010-05-26 02:30,26,1.1111,1.1113,1.109,1.1093,4243
20100601|2010-05-26 03:00,26,1.1093,1.11,1.1083,1.1094,3954
20100601|2010-05-26 03:30,26,1.1094,1.1095,1.1072,1.1085,3908
20100601|2010-05-26 04:00,26,1.1084,1.1085,1.1073,1.1081,2738
20100601|2010-05-26 04:30,26,1.1082,1.1098,1.1081,1.1091,3324
20100601|2010-05-26 05:00,26,1.109,1.1098,1.1082,1.1083,2445
20100601|2010-05-26 05:30,26,1.1084,1.109,1.1079,1.1086,2179
20100601|2010-05-26 06:00,26,1.1086,1.1087,1.1066,1.107,2427
20100601|2010-05-26 06:30,26,1.107,1.108,1.1059,1.1062,2917
20100601|2010-05-26 07:00,26,1.1063,1.1073,1.1058,1.1066,4501
20100601|2010-05-26 07:30,26,1.1069,1.1097,1.1059,1.1087,7297
20100601|2010-05-26 08:00,26,1.1087,1.1095,1.1073,1.109,5250
20100601|2010-05-26 08:30,26,1.109,1.109,1.1066,1.1071,6104
20100601|2010-05-26 09:00,26,1.1071,1.1072,1.1031,1.1048,12909
20100601|2010-05-26 09:30,26,1.1049,1.1071,1.1044,1.1057,10761
20100601|2010-05-26 10:00,26,1.1058,1.1086,1.1051,1.1085,7543
20100601|2010-05-26 10:30,26,1.1086,1.1104,1.1075,1.1079,8329
20100601|2010-05-26 11:00,26,1.1079,1.109,1.1069,1.1089,2906
20100601|2010-05-26 11:30,26,1.1089,1.1098,1.1084,1.1087,2241
20100601|2010-05-26 12:00,26,1.1086,1.1087,1.1073,1.108,2684
20100601|2010-05-26 12:30,26,1.1081,1.1085,1.1068,1.1075,1906
20100601|2010-05-26 13:00,26,1.1076,1.1092,1.1071,1.1087,3622
20100601|2010-05-26 13:30,26,1.1087,1.1116,1.1083,1.1108,6045
20100601|2010-05-26 14:00,26,1.1108,1.1135,1.1096,1.1127,3464
20100601|2010-05-26 14:30,26,1.1126,1.1136,1.111,1.1121,3755
20100601|2010-05-26 15:00,26,1.1121,1.1132,1.1118,1.1118,853
20100601|2010-05-26 15:30,26,1.1118,1.1126,1.1116,1.1125,269
20100601|2010-05-26 17:00,27,1.1115,1.1125,1.111,1.1118,278
20100601|2010-05-26 17:30,27,1.112,1.1127,1.1115,1.1119,252
20100601|2010-05-26 18:00,27,1.1118,1.1121,1.1112,1.1112,214
20100601|2010-05-26 18:30,27,1.1114,1.1125,1.1111,1.1116,568
20100601|2010-05-26 19:00,27,1.1115,1.1119,1.11,1.111,1448
20100601|2010-05-26 19:30,27,1.1111,1.1114,1.1103,1.1108,1111
20100601|2010-05-26 20:00,27,1.1107,1.111,1.1093,1.1097,1136
20100601|2010-05-26 20:30,27,1.1097,1.1118,1.1095,1.1116,1629
20100601|2010-05-26 21:00,27,1.1116,1.1123,1.1107,1.1108,1050
20100601|2010-05-26 21:30,27,1.1108,1.1117,1.1106,1.1117,898
20100601|2010-05-26 22:00,27,1.1115,1.1117,1.1101,1.1106,1016
20100601|2010-05-26 22:30,27,1.1106,1.1114,1.1104,1.1113,556
20100601|2010-05-26 23:00,27,1.1113,1.1114,1.1093,1.1099,1141
20100601|2010-05-26 23:30,27,1.1099,1.1103,1.1086,1.1098,1679
20100601|2010-05-27 00:00,27,1.1097,1.1104,1.1086,1.1092,1365
20100601|2010-05-27 00:30,27,1.109,1.1097,1.1072,1.1073,1248
20100601|2010-05-27 01:00,27,1.1075,1.1086,1.107,1.1072,2289
20100601|2010-05-27 01:30,27,1.107,1.1083,1.1065,1.107,2952
20100601|2010-05-27 02:00,27,1.1071,1.1083,1.1065,1.1082,3610
20100601|2010-05-27 02:30,27,1.1082,1.1089,1.1072,1.108,2768
20100601|2010-05-27 03:00,27,1.1081,1.1087,1.1062,1.1077,3203
20100601|2010-05-27 03:30,27,1.1077,1.1082,1.107,1.108,2008
20100601|2010-05-27 04:00,27,1.108,1.1084,1.1062,1.1062,2196
20100601|2010-05-27 04:30,27,1.1063,1.1068,1.1053,1.1055,2406
20100601|2010-05-27 05:00,27,1.1055,1.1059,1.1046,1.1052,2991
20100601|2010-05-27 05:30,27,1.1053,1.1066,1.1052,1.1056,1816
20100601|2010-05-27 06:00,27,1.1056,1.1059,1.1039,1.1054,3363
20100601|2010-05-27 06:30,27,1.1054,1.1073,1.1051,1.1061,4177
20100601|2010-05-27 07:00,27,1.1062,1.1069,1.1047,1.1053,3473
20100601|2010-05-27 07:30,27,1.1054,1.1082,1.1053,1.1068,6017
20100601|2010-05-27 08:00,27,1.1067,1.1074,1.1044,1.1046,3761
20100601|2010-05-27 08:30,27,1.1046,1.1059,1.1023,1.1027,9951
20100601|2010-05-27 09:00,27,1.1027,1.1035,1.1004,1.1005,10367
20100601|2010-05-27 09:30,27,1.1005,1.102,1.0994,1.1017,9750
20100601|2010-05-27 10:00,27,1.1016,1.1028,1.1008,1.1014,8717
20100601|2010-05-27 10:30,27,1.1014,1.1035,1.1013,1.1025,5336
20100601|2010-05-27 11:00,27,1.1026,1.103,1.1016,1.1021,2889
20100601|2010-05-27 11:30,27,1.1021,1.1029,1.1019,1.102,2468
20100601|2010-05-27 12:00,27,1.1019,1.1025,1.1007,1.1007,3647
20100601|2010-05-27 12:30,27,1.1006,1.1009,1.0994,1.1002,3133
20100601|2010-05-27 13:00,27,1.1002,1.1006,1.0991,1.1003,4264
20100601|2010-05-27 13:30,27,1.1002,1.1015,1.0995,1.101,6712
20100601|2010-05-27 14:00,27,1.1009,1.1016,1.1001,1.1012,4070
20100601|2010-05-27 14:30,27,1.1012,1.1013,1.0996,1.0996,1782
20100601|2010-05-27 15:00,27,1.0996,1.1003,1.0981,1.0986,1002
20100601|2010-05-27 15:30,27,1.0986,1.099,1.0976,1.0982,396
20100601|2010-05-27 17:00,28,1.0999,1.1011,1.0991,1.0998,459
20100601|2010-05-27 17:30,28,1.0998,1.1006,1.0997,1.1003,273
20100601|2010-05-27 18:00,28,1.1002,1.1006,1.0992,1.0992,192
20100601|2010-05-27 18:30,28,1.0993,1.1,1.0982,1.0991,546
20100601|2010-05-27 19:00,28,1.0992,1.1003,1.0991,1.1,1404
20100601|2010-05-27 19:30,28,1.0999,1.0999,1.0965,1.097,1890
20100601|2010-05-27 20:00,28,1.0969,1.0971,1.0949,1.0962,2018
20100601|2010-05-27 20:30,28,1.0963,1.097,1.0959,1.0964,853
20100601|2010-05-27 21:00,28,1.0963,1.0974,1.0963,1.0973,449
20100601|2010-05-27 21:30,28,1.0973,1.0977,1.097,1.0976,521
20100601|2010-05-27 22:00,28,1.0974,1.0983,1.0974,1.0982,557
20100601|2010-05-27 22:30,28,1.0982,1.099,1.0975,1.0977,743
20100601|2010-05-27 23:00,28,1.0978,1.098,1.0975,1.0976,312
20100601|2010-05-27 23:30,28,1.0976,1.098,1.0973,1.0979,446
20100601|2010-05-28 00:00,28,1.098,1.0984,1.0972,1.0973,750
20100601|2010-05-28 00:30,28,1.0974,1.0974,1.0958,1.0962,977
20100601|2010-05-28 01:00,28,1.0962,1.098,1.0961,1.097,1677
20100601|2010-05-28 01:30,28,1.097,1.0973,1.0941,1.0945,2659
20100601|2010-05-28 02:00,28,1.0946,1.0963,1.0944,1.0956,2511
20100601|2010-05-28 02:30,28,1.0957,1.0963,1.0947,1.0954,1430
20100601|2010-05-28 03:00,28,1.0953,1.0957,1.0947,1.0955,1817
20100601|2010-05-28 03:30,28,1.0955,1.0973,1.0953,1.0971,5080
20100601|2010-05-28 04:00,28,1.0971,1.0977,1.0965,1.0973,1921
20100601|2010-05-28 04:30,28,1.0973,1.0975,1.0964,1.0966,1290
20100601|2010-05-28 05:00,28,1.0966,1.0984,1.0966,1.0975,1637
20100601|2010-05-28 05:30,28,1.0975,1.0981,1.097,1.0972,952
20100601|2010-05-28 06:00,28,1.0971,1.0977,1.0963,1.097,1687
20100601|2010-05-28 06:30,28,1.097,1.0972,1.0956,1.0958,1415
20100601|2010-05-28 07:00,28,1.0959,1.0973,1.0953,1.097,3927
20100601|2010-05-28 07:30,28,1.097,1.0977,1.0965,1.0973,5164
20100601|2010-05-28 08:00,28,1.0972,1.098,1.0967,1.0976,4178
20100601|2010-05-28 08:30,28,1.0976,1.101,1.0975,1.0996,11467
20100601|2010-05-28 09:00,28,1.0997,1.1,1.098,1.0986,7775
20100601|2010-05-28 09:30,28,1.0986,1.1,1.098,1.0999,9725
20100601|2010-05-28 10:00,28,1.0999,1.104,1.0998,1.1022,12893
20100601|2010-05-28 10:30,28,1.1022,1.1022,1.0996,1.1013,3956
20100601|2010-05-28 11:00,28,1.1014,1.1024,1.1007,1.1011,2523
20100601|2010-05-28 11:30,28,1.1011,1.1031,1.1008,1.1017,9685
20100601|2010-05-28 12:00,28,1.1017,1.1018,1.1,1.1006,5320
20100601|2010-05-28 12:30,28,1.1007,1.1018,1.1005,1.1016,2361
20100601|2010-05-28 13:00,28,1.1016,1.1029,1.1013,1.1019,2944
20100601|2010-05-28 13:30,28,1.102,1.1021,1.0999,1.1005,1978
20100601|2010-05-28 14:00,28,1.1005,1.101,1.0998,1.1,1406
20100601|2010-05-28 14:30,28,1.1001,1.1011,1.0995,1.1002,1487
20100601|2010-05-28 15:00,28,1.1002,1.1006,1.099,1.0991,486
20100601|2010-05-30 17:00,1,1.0999,1.1002,1.099,1.0995,88
20100601|2010-05-30 17:30,1,1.0995,1.0998,1.099,1.0992,48
20100601|2010-05-30 18:00,1,1.0994,1.0994,1.0982,1.099,139
20100601|2010-05-30 18:30,1,1.0988,1.099,1.096,1.0964,1533
20100601|2010-05-30 19:00,1,1.0963,1.0963,1.0936,1.0944,3400
20100601|2010-05-30 19:30,1,1.0942,1.0953,1.0941,1.0949,802
20100601|2010-05-30 20:00,1,1.095,1.0952,1.094,1.094,590
20100601|2010-05-30 20:30,1,1.0941,1.0949,1.0938,1.0944,667
20100601|2010-05-30 21:00,1,1.0945,1.0947,1.0926,1.0931,567
20100601|2010-05-30 21:30,1,1.0931,1.0942,1.0931,1.0937,1072
20100601|2010-05-30 22:00,1,1.0938,1.0948,1.0936,1.0945,773
20100601|2010-05-30 22:30,1,1.0944,1.0947,1.0938,1.0945,712
20100601|2010-05-30 23:00,1,1.0944,1.0946,1.0939,1.0943,686
20100601|2010-05-30 23:30,1,1.0943,1.0946,1.0933,1.0934,486
20100601|2010-05-31 00:00,1,1.0934,1.0937,1.0923,1.0929,1149
20100601|2010-05-31 00:30,1,1.0929,1.093,1.0922,1.0928,937
20100601|2010-05-31 01:00,1,1.0926,1.0931,1.0916,1.0931,1456
20100601|2010-05-31 01:30,1,1.0931,1.0951,1.093,1.0947,1632
20100601|2010-05-31 02:00,1,1.0948,1.0953,1.0935,1.094,889
20100601|2010-05-31 02:30,1,1.0939,1.0947,1.0934,1.0934,802
20100601|2010-05-31 03:00,1,1.0933,1.0938,1.0926,1.0936,775
20100601|2010-05-31 03:30,1,1.0936,1.094,1.0928,1.0934,495
20100601|2010-05-31 04:00,1,1.0933,1.0942,1.0932,1.0939,207
20100601|2010-05-31 04:30,1,1.094,1.094,1.0923,1.0926,476
20100601|2010-05-31 05:00,1,1.0926,1.0931,1.0921,1.0923,266
20100601|2010-05-31 05:30,1,1.0925,1.0934,1.0921,1.0931,498
20100601|2010-05-31 06:00,1,1.093,1.0933,1.0921,1.093,697
20100601|2010-05-31 06:30,1,1.0929,1.0933,1.0926,1.093,370
20100601|2010-05-31 07:00,1,1.0929,1.094,1.0925,1.0938,653
20100601|2010-05-31 07:30,1,1.0938,1.0941,1.0932,1.0938,317
20100601|2010-05-31 08:00,1,1.0939,1.0942,1.0935,1.0941,260
20100601|2010-05-31 08:30,1,1.094,1.0943,1.0931,1.0934,317
20100601|2010-05-31 09:00,1,1.0934,1.094,1.0926,1.0937,332
20100601|2010-05-31 09:30,1,1.0937,1.1002,1.0933,1.0991,2084
20100601|2010-05-31 10:00,1,1.0991,1.1003,1.0963,1.0973,2665
20100601|2010-05-31 10:30,1,1.0977,1.098,1.0957,1.0957,421
20100601|2010-05-31 11:00,1,1.0959,1.0966,1.0955,1.0962,167
20100601|2010-05-31 11:30,1,1.0964,1.0977,1.0955,1.0972,526
20100601|2010-05-31 17:00,1,1.0971,1.0973,1.0958,1.0962,144
20100601|2010-05-31 17:30,1,1.0964,1.0979,1.0964,1.0966,434
20100601|2010-05-31 18:00,1,1.0969,1.0976,1.0964,1.0974,111
20100601|2010-05-31 18:30,1,1.0972,1.0973,1.0962,1.0973,776
20100601|2010-05-31 19:00,1,1.0972,1.0992,1.0971,1.0987,2737
20100601|2010-05-31 19:30,1,1.0986,1.1005,1.0981,1.0995,2697
20100601|2010-05-31 20:00,1,1.0996,1.1,1.0978,1.0985,1595
20100601|2010-05-31 20:30,1,1.0984,1.0996,1.0971,1.099,1466
20100601|2010-05-31 21:00,1,1.099,1.099,1.0976,1.0982,618
20100601|2010-05-31 21:30,1,1.0982,1.0989,1.0975,1.0978,420
20100601|2010-05-31 22:00,1,1.0977,1.0984,1.0977,1.0982,231
20100601|2010-05-31 22:30,1,1.0982,1.0991,1.0978,1.0989,661
20100601|2010-05-31 23:00,1,1.0988,1.0992,1.0983,1.0985,795
20100601|2010-05-31 23:30,1,1.0986,1.0989,1.0974,1.0976,969
20100601|2010-06-01 00:00,1,1.0975,1.0977,1.0956,1.0964,1885
20100601|2010-06-01 00:30,1,1.0964,1.0973,1.0961,1.0973,708
20100601|2010-06-01 01:00,1,1.0971,1.0973,1.0958,1.0972,1385
20100601|2010-06-01 01:30,1,1.0972,1.0986,1.0963,1.0976,2332
20100601|2010-06-01 02:00,1,1.0975,1.1037,1.0972,1.1026,9720
20100601|2010-06-01 02:30,1,1.1025,1.1034,1.1011,1.1013,5039
20100601|2010-06-01 03:00,1,1.1013,1.1033,1.1007,1.1023,3328
20100601|2010-06-01 03:30,1,1.1023,1.1047,1.1021,1.1035,4884
20100601|2010-06-01 04:00,1,1.1034,1.1035,1.101,1.1011,3321
20100601|2010-06-01 04:30,1,1.1011,1.1014,1.0999,1.1001,2594
20100601|2010-06-01 05:00,1,1.1001,1.1007,1.0999,1.1002,1557
20100601|2010-06-01 05:30,1,1.1002,1.1002,1.099,1.1002,1624
20100601|2010-06-01 06:00,1,1.1002,1.1002,1.0975,1.0982,3852
20100601|2010-06-01 06:30,1,1.0983,1.0988,1.0976,1.0984,2528
20100601|2010-06-01 07:00,1,1.0983,1.1013,1.0982,1.1009,4095
20100601|2010-06-01 07:30,1,1.1009,1.1012,1.0997,1.1004,3950
20100601|2010-06-01 08:00,1,1.1004,1.1004,1.0963,1.0966,8941
20100601|2010-06-01 08:30,1,1.0967,1.0981,1.0957,1.0972,10370
20100601|2010-06-01 09:00,1,1.0972,1.0972,1.0935,1.0952,14569
20100601|2010-06-01 09:30,1,1.0951,1.0965,1.0945,1.0956,8889
20100601|2010-06-01 10:00,1,1.0955,1.0974,1.0954,1.0966,4808
20100601|2010-06-01 10:30,1,1.0967,1.0977,1.0964,1.0971,3611
20100601|2010-06-01 11:00,1,1.097,1.0976,1.0965,1.0968,2117
20100601|2010-06-01 11:30,1,1.0969,1.0975,1.0963,1.0974,1448
20100601|2010-06-01 12:00,1,1.0975,1.0975,1.0958,1.0963,2468
20100601|2010-06-01 12:30,1,1.0962,1.0963,1.095,1.0962,2720
20100601|2010-06-01 13:00,1,1.0962,1.0972,1.0959,1.0962,3813
20100601|2010-06-01 13:30,1,1.0962,1.0969,1.0955,1.0961,3366
20100601|2010-06-01 14:00,1,1.0961,1.0978,1.096,1.0974,2377
20100601|2010-06-01 14:30,1,1.0974,1.099,1.0969,1.0984,2228
20100601|2010-06-01 15:00,1,1.0984,1.0998,1.0979,1.099,1411
20100601|2010-06-01 15:30,1,1.0992,1.0994,1.0986,1.0994,248
20100601|2010-06-01 17:00,2,1.0994,1.0994,1.0979,1.0983,121
20100601|2010-06-01 17:30,2,1.0982,1.0985,1.0972,1.0976,146
20100601|2010-06-01 18:00,2,1.0975,1.0985,1.0971,1.098,423
20100601|2010-06-01 18:30,2,1.098,1.0984,1.0968,1.0971,519
20100601|2010-06-01 19:00,2,1.0973,1.099,1.0963,1.0985,1746
20100601|2010-06-01 19:30,2,1.0986,1.0988,1.0943,1.0944,3137
20100601|2010-06-01 20:00,2,1.0944,1.0955,1.0932,1.0938,2472
20100601|2010-06-01 20:30,2,1.094,1.094,1.0896,1.0911,4987
20100601|2010-06-01 21:00,2,1.0911,1.0914,1.0904,1.091,1110
20100601|2010-06-01 21:30,2,1.0911,1.0921,1.091,1.0915,630
20100601|2010-06-01 22:00,2,1.0916,1.0926,1.0911,1.0924,1096
20100601|2010-06-01 22:30,2,1.0924,1.0945,1.0922,1.0936,2124
20100601|2010-06-01 23:00,2,1.0936,1.0947,1.0928,1.0944,1616
20100601|2010-06-01 23:30,2,1.0945,1.0967,1.0941,1.0949,2067
20100601|2010-06-02 00:00,2,1.095,1.0955,1.0933,1.0936,1118
20100601|2010-06-02 00:30,2,1.0935,1.0944,1.0934,1.0939,1141
20100601|2010-06-02 01:00,2,1.0942,1.0948,1.0919,1.0936,2320
20100601|2010-06-02 01:30,2,1.0936,1.094,1.0917,1.0918,1566
20100601|2010-06-02 02:00,2,1.0919,1.0925,1.0905,1.0916,5130
20100601|2010-06-02 02:30,2,1.0915,1.0929,1.0911,1.0917,3042
20100601|2010-06-02 03:00,2,1.0916,1.0926,1.0907,1.0913,3109
20100601|2010-06-02 03:30,2,1.0912,1.093,1.091,1.0927,2145
20100601|2010-06-02 04:00,2,1.0926,1.0927,1.0908,1.0911,1379
20100601|2010-06-02 04:30,2,1.0911,1.0911,1.0884,1.0891,3061
20100601|2010-06-02 05:00,2,1.0891,1.0897,1.0881,1.0886,1710
20100601|2010-06-02 05:30,2,1.0887,1.0888,1.0865,1.0865,2752
20100601|2010-06-02 06:00,2,1.0865,1.0895,1.0865,1.0884,2874
20100601|2010-06-02 06:30,2,1.0884,1.0885,1.086,1.0872,2984
20100601|2010-06-02 07:00,2,1.0872,1.089,1.0872,1.0887,3295
20100601|2010-06-02 07:30,2,1.0887,1.0897,1.0882,1.0883,5744
20100601|2010-06-02 08:00,2,1.0882,1.0885,1.0848,1.086,7316
20100601|2010-06-02 08:30,2,1.0861,1.0868,1.0855,1.0855,6549
20100601|2010-06-02 09:00,2,1.0856,1.086,1.0836,1.0845,8149
20100601|2010-06-02 09:30,2,1.0845,1.0854,1.0837,1.0837,6987
20100601|2010-06-02 10:00,2,1.0838,1.0843,1.0828,1.0832,7585
20100601|2010-06-02 10:30,2,1.0832,1.0848,1.0829,1.0845,4624
20100601|2010-06-02 11:00,2,1.0846,1.0858,1.0843,1.0857,3144
20100601|2010-06-02 11:30,2,1.0858,1.086,1.0853,1.0856,1552
20100601|2010-06-02 12:00,2,1.0856,1.0857,1.0846,1.0854,2520
20100601|2010-06-02 12:30,2,1.0854,1.0854,1.0846,1.0851,1875
20100601|2010-06-02 13:00,2,1.0851,1.0858,1.0845,1.0846,2757
20100601|2010-06-02 13:30,2,1.0846,1.0852,1.0839,1.0849,3713
20100601|2010-06-02 14:00,2,1.0849,1.0857,1.0847,1.0855,1892
20100601|2010-06-02 14:30,2,1.0856,1.0858,1.0852,1.0855,1261
20100601|2010-06-02 15:00,2,1.0857,1.0859,1.0851,1.0851,589
20100601|2010-06-02 15:30,2,1.0852,1.0858,1.0849,1.0849,172
20100601|2010-06-02 17:00,3,1.0849,1.0851,1.0842,1.0849,143
20100601|2010-06-02 17:30,3,1.0849,1.0854,1.0845,1.0847,363
20100601|2010-06-02 18:00,3,1.0847,1.0857,1.0846,1.0857,244
20100601|2010-06-02 18:30,3,1.0857,1.0864,1.085,1.0862,482
20100601|2010-06-02 19:00,3,1.0862,1.0864,1.0855,1.0861,1133
20100601|2010-06-02 19:30,3,1.0861,1.0867,1.0847,1.0849,1132
20100601|2010-06-02 20:00,3,1.0851,1.0852,1.0838,1.084,1630
20100601|2010-06-02 20:30,3,1.084,1.0853,1.0831,1.0851,1289
20100601|2010-06-02 21:00,3,1.0851,1.0855,1.0844,1.0848,987
20100601|2010-06-02 21:30,3,1.0847,1.085,1.0843,1.0845,605
20100601|2010-06-02 22:00,3,1.0845,1.0848,1.084,1.0843,270
20100601|2010-06-02 22:30,3,1.0843,1.085,1.084,1.0849,768
20100601|2010-06-02 23:00,3,1.0849,1.0853,1.0844,1.0847,587
20100601|2010-06-02 23:30,3,1.0848,1.0849,1.0838,1.0842,745
20100601|2010-06-03 00:00,3,1.0842,1.0845,1.0832,1.0835,1003
20100601|2010-06-03 00:30,3,1.0836,1.0838,1.0827,1.0834,898
20100601|2010-06-03 01:00,3,1.0833,1.0835,1.082,1.0828,2228
20100601|2010-06-03 01:30,3,1.0828,1.0831,1.0821,1.0828,1627
20100601|2010-06-03 02:00,3,1.0828,1.0829,1.0808,1.0819,3663
20100601|2010-06-03 02:30,3,1.0819,1.0824,1.081,1.0811,1490
20100601|2010-06-03 03:00,3,1.0812,1.0813,1.0793,1.0795,4451
20100601|2010-06-03 03:30,3,1.0795,1.0799,1.0785,1.0792,2756
20100601|2010-06-03 04:00,3,1.0791,1.0799,1.0785,1.079,3165
20100601|2010-06-03 04:30,3,1.0789,1.0796,1.0787,1.0794,1430
20100601|2010-06-03 05:00,3,1.0793,1.0805,1.0791,1.0794,2116
20100601|2010-06-03 05:30,3,1.0793,1.0797,1.0789,1.0797,1069
20100601|2010-06-03 06:00,3,1.0796,1.0797,1.0781,1.0789,2042
20100601|2010-06-03 06:30,3,1.0788,1.0791,1.0775,1.0787,3686
20100601|2010-06-03 07:00,3,1.0787,1.0802,1.078,1.0791,4977
20100601|2010-06-03 07:30,3,1.0792,1.0813,1.0788,1.0811,4897
20100601|2010-06-03 08:00,3,1.0811,1.0816,1.0802,1.0808,3256
20100601|2010-06-03 08:30,3,1.0808,1.0816,1.0797,1.0798,5549
20100601|2010-06-03 09:00,3,1.0798,1.0832,1.0798,1.0831,10117
20100601|2010-06-03 09:30,3,1.0831,1.0842,1.0816,1.0821,8485
20100601|2010-06-03 10:00,3,1.0821,1.0839,1.0816,1.0831,4541
20100601|2010-06-03 10:30,3,1.083,1.084,1.0823,1.0831,3248
20100601|2010-06-03 11:00,3,1.083,1.0844,1.0829,1.0842,5275
20100601|2010-06-03 11:30,3,1.0842,1.0844,1.0825,1.083,2426
20100601|2010-06-03 12:00,3,1.0829,1.083,1.081,1.0822,2490
20100601|2010-06-03 12:30,3,1.0821,1.0826,1.0807,1.0811,2444
20100601|2010-06-03 13:00,3,1.081,1.0812,1.0793,1.0801,4151
20100601|2010-06-03 13:30,3,1.0801,1.0803,1.0788,1.0791,2798
20100601|2010-06-03 14:00,3,1.0791,1.08,1.0787,1.0788,2447
20100601|2010-06-03 14:30,3,1.0789,1.0806,1.0789,1.0797,1948
20100601|2010-06-03 15:00,3,1.0796,1.0796,1.0785,1.0786,447
20100601|2010-06-03 15:30,3,1.0786,1.0789,1.078,1.0789,280
20100601|2010-06-03 17:00,4,1.08,1.0809,1.0796,1.0799,153
20100601|2010-06-03 17:30,4,1.0798,1.0798,1.0793,1.0797,110
20100601|2010-06-03 18:00,4,1.0797,1.0805,1.0797,1.0802,237
20100601|2010-06-03 18:30,4,1.0803,1.0808,1.0798,1.08,244
20100601|2010-06-03 19:00,4,1.0801,1.0803,1.0788,1.0796,1672
20100601|2010-06-03 19:30,4,1.0796,1.0796,1.0778,1.0782,1233
20100601|2010-06-03 20:00,4,1.0782,1.0785,1.0769,1.0776,952
20100601|2010-06-03 20:30,4,1.0776,1.0785,1.0771,1.0783,1046
20100601|2010-06-03 21:00,4,1.0783,1.0798,1.0781,1.0789,1094
20100601|2010-06-03 21:30,4,1.0788,1.0793,1.0787,1.0791,260
20100601|2010-06-03 22:00,4,1.0791,1.0791,1.0778,1.0781,507
20100601|2010-06-03 22:30,4,1.0781,1.0793,1.0775,1.0789,604
20100601|2010-06-03 23:00,4,1.0789,1.08,1.0786,1.0796,412
20100601|2010-06-03 23:30,4,1.0796,1.0796,1.0784,1.0784,253
20100601|2010-06-04 00:00,4,1.0784,1.0796,1.0783,1.0792,522
20100601|2010-06-04 00:30,4,1.0793,1.0796,1.0789,1.0789,417
20100601|2010-06-04 01:00,4,1.0789,1.0793,1.0785,1.0791,642
20100601|2010-06-04 01:30,4,1.0791,1.0795,1.0784,1.0785,1057
20100601|2010-06-04 02:00,4,1.0787,1.0788,1.0776,1.0785,1518
20100601|2010-06-04 02:30,4,1.0786,1.0787,1.0781,1.0786,1042
20100601|2010-06-04 03:00,4,1.0786,1.079,1.0773,1.0775,2002
20100601|2010-06-04 03:30,4,1.0775,1.0783,1.0773,1.078,1509
20100601|2010-06-04 04:00,4,1.0779,1.078,1.0772,1.0774,680
20100601|2010-06-04 04:30,4,1.0775,1.078,1.0767,1.0779,848
20100601|2010-06-04 05:00,4,1.0778,1.0788,1.0773,1.078,2480
20100601|2010-06-04 05:30,4,1.078,1.0802,1.078,1.0797,3238
20100601|2010-06-04 06:00,4,1.0797,1.083,1.0795,1.0806,9774
20100601|2010-06-04 06:30,4,1.0806,1.0816,1.08,1.0807,7971
20100601|2010-06-04 07:00,4,1.0808,1.0815,1.0785,1.0785,5557
20100601|2010-06-04 07:30,4,1.0793,1.0882,1.0793,1.0862,26402
20100601|2010-06-04 08:00,4,1.0861,1.0876,1.0857,1.0857,8492
20100601|2010-06-04 08:30,4,1.0858,1.0866,1.0849,1.0857,9116
20100601|2010-06-04 09:00,4,1.0858,1.0873,1.0854,1.0861,11174
20100601|2010-06-04 09:30,4,1.0862,1.0886,1.0857,1.0879,8746
20100601|2010-06-04 10:00,4,1.088,1.0908,1.0869,1.0899,10791
20100601|2010-06-04 10:30,4,1.0899,1.0903,1.088,1.089,6399
20100601|2010-06-04 11:00,4,1.089,1.0904,1.0887,1.0899,5728
20100601|2010-06-04 11:30,4,1.0899,1.0911,1.0899,1.09,4054
20100601|2010-06-04 12:00,4,1.0899,1.0925,1.0899,1.0911,4657
20100601|2010-06-04 12:30,4,1.0911,1.0928,1.0909,1.092,3674
20100601|2010-06-04 13:00,4,1.092,1.0924,1.0911,1.0919,3265
20100601|2010-06-04 13:30,4,1.0919,1.0941,1.0915,1.094,9211
20100601|2010-06-04 14:00,4,1.0941,1.0942,1.091,1.0919,4398
20100601|2010-06-04 14:30,4,1.0919,1.0925,1.0906,1.0907,3849
20100601|2010-06-04 15:00,4,1.0906,1.0908,1.0875,1.0888,1891
20100601|2010-06-04 15:30,4,1.0886,1.0891,1.087,1.0887,317
20100601|2010-06-06 17:00,7,1.0879,1.0905,1.0879,1.0904,377
20100601|2010-06-06 17:30,7,1.0905,1.0933,1.0899,1.0923,1359
20100601|2010-06-06 18:00,7,1.0922,1.0927,1.0907,1.091,798
20100601|2010-06-06 18:30,7,1.091,1.0917,1.0895,1.0915,1803
20100601|2010-06-06 19:00,7,1.0914,1.0978,1.0902,1.0966,6814
20100601|2010-06-06 19:30,7,1.0967,1.0985,1.0961,1.0962,3068
20100601|2010-06-06 20:00,7,1.0961,1.0981,1.0952,1.0981,2642
20100601|2010-06-06 20:30,7,1.098,1.0987,1.0966,1.0985,1687
20100601|2010-06-06 21:00,7,1.0985,1.0993,1.0967,1.0973,1756
20100601|2010-06-06 21:30,7,1.0971,1.0977,1.0957,1.097,1649
20100601|2010-06-06 22:00,7,1.0969,1.0978,1.0963,1.0967,773
20100601|2010-06-06 22:30,7,1.0967,1.0971,1.0956,1.097,735
20100601|2010-06-06 23:00,7,1.0969,1.097,1.0958,1.0962,647
20100601|2010-06-06 23:30,7,1.0961,1.0961,1.0946,1.095,866
20100601|2010-06-07 00:00,7,1.095,1.096,1.094,1.0956,1156
20100601|2010-06-07 00:30,7,1.0956,1.0963,1.0952,1.096,922
20100601|2010-06-07 01:00,7,1.096,1.0974,1.0948,1.0971,2734
20100601|2010-06-07 01:30,7,1.0971,1.0972,1.0934,1.0944,2843
20100601|2010-06-07 02:00,7,1.0944,1.0944,1.0916,1.0922,4237
20100601|2010-06-07 02:30,7,1.0922,1.094,1.092,1.0932,3049
20100601|2010-06-07 03:00,7,1.0933,1.0943,1.0926,1.0935,3012
20100601|2010-06-07 03:30,7,1.0934,1.0934,1.0902,1.0908,4074
20100601|2010-06-07 04:00,7,1.0907,1.0918,1.0903,1.0911,1647
20100601|2010-06-07 04:30,7,1.0911,1.0917,1.0899,1.0901,2021
20100601|2010-06-07 05:00,7,1.0901,1.0902,1.0883,1.0889,2562
20100601|2010-06-07 05:30,7,1.0889,1.0895,1.0885,1.0889,1388
20100601|2010-06-07 06:00,7,1.0888,1.0889,1.0874,1.0876,2865
20100601|2010-06-07 06:30,7,1.0876,1.0895,1.0869,1.0889,4030
20100601|2010-06-07 07:00,7,1.0889,1.089,1.086,1.0864,5283
20100601|2010-06-07 07:30,7,1.0865,1.0875,1.086,1.0873,3833
20100601|2010-06-07 08:00,7,1.0874,1.09,1.0866,1.0881,5512
20100601|2010-06-07 08:30,7,1.088,1.0924,1.088,1.0902,11042
20100601|2010-06-07 09:00,7,1.0902,1.0906,1.0876,1.0884,10306
20100601|2010-06-07 09:30,7,1.0884,1.0907,1.0882,1.0905,8640
20100601|2010-06-07 10:00,7,1.0905,1.0907,1.0885,1.0887,9235
20100601|2010-06-07 10:30,7,1.0887,1.089,1.0864,1.087,5169
20100601|2010-06-07 11:00,7,1.0869,1.0892,1.0863,1.0892,3295
20100601|2010-06-07 11:30,7,1.0891,1.0891,1.0871,1.0875,2570
20100601|2010-06-07 12:00,7,1.0875,1.0883,1.0867,1.0868,2423
20100601|2010-06-07 12:30,7,1.0867,1.0892,1.0865,1.0888,2325
20100601|2010-06-07 13:00,7,1.0888,1.0893,1.0882,1.0886,2725
20100601|2010-06-07 13:30,7,1.0886,1.091,1.0884,1.0903,3633
20100601|2010-06-07 14:00,7,1.0903,1.0914,1.0891,1.0912,3305
20100601|2010-06-07 14:30,7,1.0912,1.0919,1.0897,1.0919,3854
20100601|2010-06-07 15:00,7,1.0918,1.0945,1.0915,1.0945,1787
20100601|2010-06-07 15:30,7,1.0943,1.0955,1.0937,1.0945,678
20100601|2010-06-07 17:00,8,1.0935,1.0937,1.0915,1.0918,481
20100601|2010-06-07 17:30,8,1.0919,1.0928,1.0918,1.0925,262
20100601|2010-06-07 18:00,8,1.0928,1.0935,1.0919,1.0922,368
20100601|2010-06-07 18:30,8,1.092,1.0922,1.0912,1.0921,652
20100601|2010-06-07 19:00,8,1.092,1.0929,1.0903,1.0912,2041
20100601|2010-06-07 19:30,8,1.0913,1.0922,1.0906,1.0914,1254
20100601|2010-06-07 20:00,8,1.0914,1.0916,1.0894,1.0896,2249
20100601|2010-06-07 20:30,8,1.0896,1.0902,1.0886,1.0898,1914
20100601|2010-06-07 21:00,8,1.0898,1.0905,1.0887,1.0899,918
20100601|2010-06-07 21:30,8,1.0898,1.0909,1.0892,1.0907,1236
20100601|2010-06-07 22:00,8,1.0907,1.0913,1.0903,1.0912,517
20100601|2010-06-07 22:30,8,1.0913,1.0913,1.0899,1.091,899
20100601|2010-06-07 23:00,8,1.0909,1.0919,1.0907,1.0913,790
20100601|2010-06-07 23:30,8,1.0913,1.0921,1.0911,1.0912,940
20100601|2010-06-08 00:00,8,1.0914,1.0921,1.0907,1.0915,515
20100601|2010-06-08 00:30,8,1.0914,1.0914,1.0894,1.0897,1652
20100601|2010-06-08 01:00,8,1.0896,1.0899,1.0886,1.0891,2085
20100601|2010-06-08 01:30,8,1.0891,1.0892,1.0878,1.0888,2163
20100601|2010-06-08 02:00,8,1.089,1.0908,1.089,1.0904,3127
20100601|2010-06-08 02:30,8,1.0905,1.0905,1.0895,1.0904,1324
20100601|2010-06-08 03:00,8,1.0904,1.0936,1.09,1.0934,3083
20100601|2010-06-08 03:30,8,1.0934,1.0952,1.0906,1.0943,9455
20100601|2010-06-08 04:00,8,1.0943,1.0963,1.0936,1.0938,4574
20100601|2010-06-08 04:30,8,1.0939,1.0952,1.0935,1.0946,1769
20100601|2010-06-08 05:00,8,1.0946,1.0949,1.0924,1.0925,2158
20100601|2010-06-08 05:30,8,1.0926,1.0942,1.092,1.0938,1570
20100601|2010-06-08 06:00,8,1.0939,1.0941,1.0921,1.0925,1914
20100601|2010-06-08 06:30,8,1.0926,1.0928,1.091,1.0921,3345
20100601|2010-06-08 07:00,8,1.0922,1.0924,1.0907,1.0912,5134
20100601|2010-06-08 07:30,8,1.0911,1.0941,1.091,1.0932,5231
20100601|2010-06-08 08:00,8,1.0931,1.0946,1.0923,1.0943,5482
20100601|2010-06-08 08:30,8,1.0943,1.0966,1.0933,1.0959,12329
20100601|2010-06-08 09:00,8,1.0959,1.0969,1.0946,1.0961,10509
20100601|2010-06-08 09:30,8,1.096,1.1007,1.096,1.099,15407
20100601|2010-06-08 10:00,8,1.099,1.1009,1.0962,1.0973,14285
20100601|2010-06-08 10:30,8,1.0973,1.0976,1.0949,1.0953,6894
20100601|2010-06-08 11:00,8,1.0953,1.0968,1.0948,1.0963,4508
20100601|2010-06-08 11:30,8,1.0963,1.0963,1.0943,1.0948,4039
20100601|2010-06-08 12:00,8,1.0948,1.0969,1.0944,1.0966,2428
20100601|2010-06-08 12:30,8,1.0965,1.0982,1.0963,1.0972,4186
20100601|2010-06-08 13:00,8,1.0972,1.0974,1.0951,1.0955,4082
20100601|2010-06-08 13:30,8,1.0956,1.0958,1.0948,1.0953,3914
20100601|2010-06-08 14:00,8,1.0953,1.0959,1.0947,1.0947,2396
20100601|2010-06-08 14:30,8,1.0947,1.0954,1.0937,1.0945,3329
20100601|2010-06-08 15:00,8,1.0944,1.0946,1.0935,1.0936,592
20100601|2010-06-08 15:30,8,1.0936,1.0939,1.0929,1.0934,419
20100601|2010-06-08 17:00,9,1.0924,1.0943,1.0924,1.0936,189
20100601|2010-06-08 17:30,9,1.0937,1.0942,1.0933,1.0938,350
20100601|2010-06-08 18:00,9,1.0937,1.094,1.0932,1.0935,238
20100601|2010-06-08 18:30,9,1.0935,1.0951,1.0935,1.0949,939
20100601|2010-06-08 19:00,9,1.0948,1.0958,1.094,1.0953,2175
20100601|2010-06-08 19:30,9,1.0952,1.0961,1.0946,1.0946,1442
20100601|2010-06-08 20:00,9,1.0946,1.0947,1.093,1.0933,1029
20100601|2010-06-08 20:30,9,1.0933,1.0937,1.0924,1.0936,833
20100601|2010-06-08 21:00,9,1.0936,1.0946,1.0934,1.0945,548
20100601|2010-06-08 21:30,9,1.0944,1.0952,1.0944,1.0947,418
20100601|2010-06-08 22:00,9,1.0947,1.095,1.0924,1.0931,1433
20100601|2010-06-08 22:30,9,1.0931,1.0938,1.0922,1.0936,728
20100601|2010-06-08 23:00,9,1.0936,1.0936,1.0927,1.0934,582
20100601|2010-06-08 23:30,9,1.0933,1.0945,1.0932,1.0933,725
20100601|2010-06-09 00:00,9,1.0934,1.0944,1.0933,1.0942,715
20100601|2010-06-09 00:30,9,1.0942,1.0957,1.0941,1.0944,1494
20100601|2010-06-09 01:00,9,1.0945,1.0951,1.0938,1.0943,1068
20100601|2010-06-09 01:30,9,1.0943,1.0943,1.0925,1.0929,1882
20100601|2010-06-09 02:00,9,1.0929,1.0938,1.092,1.0926,3090
20100601|2010-06-09 02:30,9,1.0926,1.0937,1.0923,1.0936,1028
20100601|2010-06-09 03:00,9,1.0934,1.0952,1.0932,1.0948,1813
20100601|2010-06-09 03:30,9,1.0948,1.0958,1.0943,1.0949,1491
20100601|2010-06-09 04:00,9,1.095,1.0951,1.0936,1.0946,839
20100601|2010-06-09 04:30,9,1.0946,1.0955,1.0943,1.0944,1044
20100601|2010-06-09 05:00,9,1.0943,1.0944,1.0931,1.094,1392
20100601|2010-06-09 05:30,9,1.094,1.0946,1.0934,1.0942,1287
20100601|2010-06-09 06:00,9,1.0941,1.0943,1.093,1.0938,1783
20100601|2010-06-09 06:30,9,1.0938,1.0938,1.0919,1.0925,2822
20100601|2010-06-09 07:00,9,1.0925,1.0932,1.0916,1.0929,3513
20100601|2010-06-09 07:30,9,1.0929,1.0934,1.0917,1.0921,4795
20100601|2010-06-09 08:00,9,1.0921,1.0922,1.0909,1.0918,4722
20100601|2010-06-09 08:30,9,1.0918,1.0945,1.0914,1.0937,6285
20100601|2010-06-09 09:00,9,1.0938,1.0947,1.0933,1.0937,5033
20100601|2010-06-09 09:30,9,1.0937,1.0957,1.0932,1.0933,4891
20100601|2010-06-09 10:00,9,1.0933,1.0938,1.0914,1.0917,5847
20100601|2010-06-09 10:30,9,1.0918,1.0928,1.0916,1.0924,2857
20100601|2010-06-09 11:00,9,1.0924,1.0931,1.0916,1.0923,2171
20100601|2010-06-09 11:30,9,1.0922,1.0941,1.092,1.0937,2115
20100601|2010-06-09 12:00,9,1.0938,1.095,1.0935,1.0943,2475
20100601|2010-06-09 12:30,9,1.0941,1.096,1.0936,1.0939,3802
20100601|2010-06-09 13:00,9,1.0939,1.0957,1.0934,1.0954,3033
20100601|2010-06-09 13:30,9,1.0954,1.0977,1.095,1.0975,4484
20100601|2010-06-09 14:00,9,1.0975,1.0978,1.0967,1.0971,3139
20100601|2010-06-09 14:30,9,1.0971,1.0983,1.0968,1.0968,3381
20100601|2010-06-09 15:00,9,1.0969,1.0971,1.0962,1.0962,541
20100601|2010-06-09 15:30,9,1.0962,1.0965,1.0952,1.0954,236
20100601|2010-06-09 17:00,10,1.0952,1.0957,1.0943,1.0948,458
20100601|2010-06-09 17:30,10,1.0948,1.0953,1.0943,1.0948,241
20100601|2010-06-09 18:00,10,1.0949,1.0961,1.0948,1.0956,238
20100601|2010-06-09 18:30,10,1.0957,1.0964,1.0946,1.0948,813
20100601|2010-06-09 19:00,10,1.0948,1.0965,1.0946,1.0965,797
20100601|2010-06-09 19:30,10,1.0964,1.0973,1.0959,1.0971,1453
20100601|2010-06-09 20:00,10,1.0972,1.0975,1.0962,1.0968,721
20100601|2010-06-09 20:30,10,1.0967,1.0969,1.0959,1.0961,1297
20100601|2010-06-09 21:00,10,1.0961,1.0967,1.0958,1.0964,513
20100601|2010-06-09 21:30,10,1.0964,1.0971,1.0962,1.0968,534
20100601|2010-06-09 22:00,10,1.097,1.0973,1.0963,1.0963,716
20100601|2010-06-09 22:30,10,1.0964,1.0968,1.0958,1.0966,829
20100601|2010-06-09 23:00,10,1.0966,1.0969,1.0961,1.0966,454
20100601|2010-06-09 23:30,10,1.0966,1.0969,1.0964,1.0964,492
20100601|2010-06-10 00:00,10,1.0965,1.097,1.0963,1.0969,303
20100601|2010-06-10 00:30,10,1.0969,1.0969,1.0961,1.0963,580
20100601|2010-06-10 01:00,10,1.0963,1.0992,1.0962,1.0992,1876
20100601|2010-06-10 01:30,10,1.0993,1.0998,1.0976,1.0978,1468
20100601|2010-06-10 02:00,10,1.0977,1.0989,1.0971,1.0983,1664
20100601|2010-06-10 02:30,10,1.0983,1.0999,1.0979,1.0998,2580
20100601|2010-06-10 03:00,10,1.0998,1.1007,1.0989,1.099,2492
20100601|2010-06-10 03:30,10,1.0992,1.0995,1.0947,1.0956,4789
20100601|2010-06-10 04:00,10,1.0956,1.0967,1.0944,1.0954,2419
20100601|2010-06-10 04:30,10,1.0954,1.0965,1.0951,1.0965,808
20100601|2010-06-10 05:00,10,1.0964,1.0971,1.0954,1.096,1406
20100601|2010-06-10 05:30,10,1.0961,1.0966,1.0956,1.0957,1075
20100601|2010-06-10 06:00,10,1.0956,1.0969,1.0955,1.0967,1534
20100601|2010-06-10 06:30,10,1.0967,1.0969,1.0959,1.0967,1414
20100601|2010-06-10 07:00,10,1.0966,1.0976,1.096,1.0972,2547
20100601|2010-06-10 07:30,10,1.0973,1.0984,1.0951,1.0957,4434
20100601|2010-06-10 08:00,10,1.0957,1.096,1.0931,1.0948,6216
20100601|2010-06-10 08:30,10,1.0948,1.0966,1.0933,1.0955,5683
20100601|2010-06-10 09:00,10,1.0955,1.0964,1.094,1.0949,4614
20100601|2010-06-10 09:30,10,1.0949,1.0959,1.0944,1.0956,2485
20100601|2010-06-10 10:00,10,1.0955,1.0972,1.0951,1.0968,2120
20100601|2010-06-10 10:30,10,1.0968,1.0994,1.0968,1.0983,3701
20100601|2010-06-10 11:00,10,1.0982,1.0991,1.0971,1.0973,2157
20100601|2010-06-10 11:30,10,1.0973,1.099,1.097,1.0982,1583
20100601|2010-06-10 12:00,10,1.0982,1.0993,1.0963,1.097,2713
20100601|2010-06-10 12:30,10,1.097,1.0972,1.0956,1.0963,2466
20100601|2010-06-10 13:00,10,1.0963,1.0975,1.0958,1.0964,1454
20100601|2010-06-10 13:30,10,1.0963,1.0971,1.096,1.0964,1726
20100601|2010-06-10 14:00,10,1.0965,1.0966,1.0954,1.0957,1215
20100601|2010-06-10 14:30,10,1.0958,1.0961,1.0949,1.0952,1165
20100601|2010-06-10 15:00,10,1.0953,1.0959,1.0948,1.0958,540
20100601|2010-06-10 15:30,10,1.0954,1.0954,1.0944,1.0947,195
20100601|2010-06-10 17:00,11,1.0943,1.0956,1.0943,1.0953,60
20100601|2010-06-10 17:30,11,1.0953,1.0955,1.0949,1.0949,49
20100601|2010-06-10 18:00,11,1.0949,1.0951,1.0936,1.0936,126
20100601|2010-06-10 18:30,11,1.0936,1.0941,1.0924,1.0928,359
20100601|2010-06-10 19:00,11,1.0932,1.0933,1.0911,1.0929,666
20100601|2010-06-10 19:30,11,1.0927,1.0928,1.0906,1.0906,392
20100601|2010-06-10 20:00,11,1.0907,1.0914,1.0899,1.0907,207
20100601|2010-06-10 20:30,11,1.0908,1.0917,1.0905,1.0916,156
20100601|2010-06-10 21:00,11,1.0916,1.0935,1.0912,1.0935,241
20100601|2010-06-10 21:30,11,1.0933,1.0937,1.0929,1.0933,49
20100601|2010-06-10 22:00,11,1.0931,1.0934,1.0927,1.0933,67
20100601|2010-06-10 22:30,11,1.0932,1.0934,1.0929,1.0929,29
20100601|2010-06-10 23:00,11,1.093,1.0931,1.0917,1.0919,104
20100601|2010-06-10 23:30,11,1.0922,1.0922,1.0908,1.0917,163
20100601|2010-06-11 00:00,11,1.0918,1.0922,1.0915,1.092,65
20100601|2010-06-11 00:30,11,1.0922,1.0927,1.0916,1.0924,112
20100601|2010-06-11 01:00,11,1.0925,1.0931,1.0917,1.092,251
20100601|2010-06-11 01:30,11,1.0922,1.0941,1.0922,1.0933,139
20100601|2010-06-11 02:00,11,1.0933,1.0934,1.0913,1.0927,243
20100601|2010-06-11 02:30,11,1.0926,1.0927,1.0918,1.0919,341
20100601|2010-06-11 03:00,11,1.0917,1.0923,1.091,1.0918,352
20100601|2010-06-11 03:30,11,1.0921,1.0926,1.0917,1.0918,264
20100601|2010-06-11 04:00,11,1.0918,1.0923,1.0913,1.0917,161
20100601|2010-06-11 04:30,11,1.0916,1.0918,1.0908,1.0909,380
20100601|2010-06-11 05:00,11,1.0908,1.0914,1.0898,1.091,732
20100601|2010-06-11 05:30,11,1.091,1.0918,1.0906,1.0913,187
20100601|2010-06-11 06:00,11,1.0912,1.0914,1.0896,1.0904,408
20100601|2010-06-11 06:30,11,1.09,1.0918,1.0899,1.0915,551
20100601|2010-06-11 07:00,11,1.0915,1.0917,1.0899,1.091,680
20100601|2010-06-11 07:30,11,1.0909,1.0968,1.0909,1.0953,2500
20100601|2010-06-11 08:00,11,1.0951,1.0956,1.0933,1.0933,545
20100601|2010-06-11 08:30,11,1.0934,1.0937,1.0912,1.0912,691
20100601|2010-06-11 09:00,11,1.0914,1.0922,1.0902,1.0904,777
20100601|2010-06-11 09:30,11,1.0903,1.0915,1.0897,1.0909,736
20100601|2010-06-11 10:00,11,1.091,1.0925,1.0907,1.0915,875
20100601|2010-06-11 10:30,11,1.0913,1.0919,1.0901,1.0903,325
20100601|2010-06-11 11:00,11,1.0901,1.0918,1.0901,1.0914,248
20100601|2010-06-11 11:30,11,1.0917,1.092,1.0909,1.0917,311
20100601|2010-06-11 12:00,11,1.0918,1.0918,1.0902,1.0913,233
20100601|2010-06-11 12:30,11,1.0913,1.0918,1.091,1.0912,269
20100601|2010-06-11 13:00,11,1.0915,1.092,1.0911,1.0917,317
20100601|2010-06-11 13:30,11,1.0916,1.0921,1.0912,1.0921,88
20100601|2010-06-11 14:00,11,1.092,1.092,1.0912,1.0917,157
20100601|2010-06-11 14:30,11,1.0918,1.0918,1.0903,1.0907,187
20100601|2010-06-11 15:00,11,1.0907,1.0911,1.0904,1.0906,51
20100601|2010-06-11 15:30,11,1.0905,1.094,1.0903,1.094,35
20100601|2010-06-13 17:00,14,1.0898,1.0909,1.0898,1.0898,47
20100601|2010-06-13 17:30,14,1.0906,1.0911,1.0899,1.09,47
20100601|2010-06-13 18:00,14,1.0902,1.0916,1.0902,1.0907,66
20100601|2010-06-13 18:30,14,1.0901,1.0913,1.0901,1.091,39
20100601|2010-06-13 19:00,14,1.0909,1.0909,1.0894,1.0895,92
20100601|2010-06-13 19:30,14,1.0901,1.0901,1.0895,1.0896,58
20100601|2010-06-13 20:00,14,1.0894,1.0894,1.0889,1.0894,14
20100601|2010-06-13 20:30,14,1.0891,1.0891,1.088,1.0887,114
20100601|2010-06-13 21:00,14,1.0881,1.0885,1.0877,1.0882,20
20100601|2010-06-13 21:30,14,1.0883,1.0886,1.0881,1.0881,19
20100601|2010-06-13 22:00,14,1.0881,1.0881,1.088,1.088,8
20100601|2010-06-13 22:30,14,1.088,1.0884,1.0879,1.0882,26
20100601|2010-06-13 23:00,14,1.0884,1.0885,1.0884,1.0885,2
20100601|2010-06-13 23:30,14,1.0885,1.0885,1.0883,1.0883,19
20100601|2010-06-14 00:00,14,1.0883,1.0883,1.0883,1.0883,5
20100601|2010-06-14 00:30,14,1.0884,1.0884,1.0871,1.0874,20
20100601|2010-06-14 01:00,14,1.0871,1.0877,1.0871,1.0876,14
20100601|2010-06-14 01:30,14,1.0882,1.09,1.0881,1.09,29
20100601|2010-06-14 02:00,14,1.0898,1.0898,1.0885,1.0885,19
20100601|2010-06-14 02:30,14,1.0888,1.0888,1.0885,1.0885,8
20100601|2010-06-14 03:00,14,1.0881,1.0888,1.088,1.0882,23
20100601|2010-06-14 03:30,14,1.0875,1.088,1.0859,1.088,66
20100601|2010-06-14 04:00,14,1.0883,1.0886,1.0879,1.088,66
20100601|2010-06-14 04:30,14,1.088,1.0891,1.0878,1.0887,95
20100601|2010-06-14 05:00,14,1.0884,1.0887,1.0881,1.0886,10
20100601|2010-06-14 05:30,14,1.0889,1.0894,1.0889,1.0893,8
20100601|2010-06-14 06:00,14,1.09,1.09,1.0894,1.0897,17
20100601|2010-06-14 06:30,14,1.0891,1.0894,1.0891,1.0894,12
20100601|2010-06-14 07:00,14,1.0894,1.0897,1.0882,1.0886,51
20100601|2010-06-14 07:30,14,1.0882,1.0885,1.0881,1.0885,22
20100601|2010-06-14 08:00,14,1.089,1.0891,1.0874,1.0882,16
20100601|2010-06-14 08:30,14,1.0881,1.0889,1.088,1.0889,34
20100601|2010-06-14 09:00,14,1.0885,1.089,1.0878,1.0878,26
20100901|2010-03-22 02:00,22,1.1034,1.1037,1.1034,1.1037,2
20100901|2010-03-22 03:30,22,1.106,1.106,1.106,1.106,1
20100901|2010-03-22 08:00,22,1.1119,1.112,1.1119,1.112,2
20100901|2010-03-22 12:00,22,1.1118,1.1118,1.1118,1.1118,5
20100901|2010-03-22 12:30,22,1.1119,1.1119,1.1119,1.1119,3
20100901|2010-03-22 13:30,22,1.1118,1.1118,1.1118,1.1118,1
20100901|2010-03-22 19:30,23,1.1083,1.1083,1.1081,1.1081,10
20100901|2010-03-22 22:00,23,1.1083,1.1084,1.1083,1.1084,9
20100901|2010-03-23 00:30,23,1.1086,1.1086,1.1086,1.1086,10
20100901|2010-03-23 02:30,23,1.11,1.11,1.11,1.11,8
20100901|2010-03-23 07:00,23,1.1084,1.1084,1.1084,1.1084,8
20100901|2010-03-23 10:00,23,1.1091,1.1091,1.1091,1.1091,3
20100901|2010-03-23 13:00,23,1.108,1.1082,1.108,1.1082,2
20100901|2010-03-23 13:30,23,1.1075,1.1077,1.1075,1.1077,11
20100901|2010-03-23 14:00,23,1.1077,1.1079,1.1077,1.1078,12
20100901|2010-03-23 17:00,24,1.1069,1.1069,1.1069,1.1069,1
20100901|2010-03-23 21:00,24,1.1061,1.1061,1.1061,1.1061,1
20100901|2010-03-24 03:00,24,1.1045,1.1045,1.1045,1.1045,1
20100901|2010-03-24 04:00,24,1.099,1.099,1.0987,1.0988,7
20100901|2010-03-24 04:30,24,1.0996,1.0996,1.0996,1.0996,8
20100901|2010-03-24 05:30,24,1.098,1.098,1.098,1.098,1
20100901|2010-03-24 07:00,24,1.0915,1.0915,1.0915,1.0915,3
20100901|2010-03-24 07:30,24,1.0901,1.0911,1.09,1.0902,20
20100901|2010-03-24 08:00,24,1.09,1.09,1.0895,1.0895,4
20100901|2010-03-24 08:30,24,1.0897,1.0897,1.0897,1.0897,2
20100901|2010-03-24 09:00,24,1.0914,1.0914,1.0913,1.0913,2
20100901|2010-03-24 09:30,24,1.0901,1.0901,1.0899,1.0899,4
20100901|2010-03-24 10:00,24,1.0897,1.0912,1.0897,1.0901,10
20100901|2010-03-24 10:30,24,1.0888,1.09,1.0888,1.09,2
20100901|2010-03-24 11:00,24,1.0889,1.0889,1.0869,1.0869,5
20100901|2010-03-24 11:30,24,1.088,1.089,1.088,1.0886,7
20100901|2010-03-24 12:00,24,1.0869,1.0875,1.0862,1.0866,18
20100901|2010-03-24 12:30,24,1.0879,1.0879,1.0879,1.0879,1
20100901|2010-03-24 13:00,24,1.0886,1.089,1.0886,1.089,9
20100901|2010-03-24 13:30,24,1.0876,1.0879,1.0872,1.0879,16
20100901|2010-03-24 14:00,24,1.0867,1.0867,1.0867,1.0867,4
20100901|2010-03-24 14:30,24,1.0866,1.0867,1.0866,1.0867,4
20100901|2010-03-24 15:00,24,1.0861,1.0861,1.0836,1.084,28
20100901|2010-03-24 15:30,24,1.0854,1.0854,1.0847,1.0847,5
20100901|2010-03-24 17:00,25,1.0862,1.0862,1.0862,1.0862,1
20100901|2010-03-24 18:00,25,1.0869,1.0875,1.0869,1.0875,3
20100901|2010-03-24 19:00,25,1.0882,1.089,1.0882,1.089,13
20100901|2010-03-24 19:30,25,1.0902,1.0902,1.0902,1.0902,2
20100901|2010-03-24 20:00,25,1.0909,1.091,1.0909,1.091,3
20100901|2010-03-24 21:00,25,1.0906,1.0906,1.0906,1.0906,2
20100901|2010-03-24 21:30,25,1.0899,1.0899,1.0899,1.0899,1
20100901|2010-03-24 22:30,25,1.0909,1.0909,1.0909,1.0909,2
20100901|2010-03-24 23:00,25,1.0907,1.0908,1.09,1.09,8
20100901|2010-03-24 23:30,25,1.0889,1.0889,1.0889,1.0889,1
20100901|2010-03-25 00:00,25,1.0877,1.0877,1.0877,1.0877,1
20100901|2010-03-25 01:00,25,1.0869,1.0871,1.0869,1.087,3
20100901|2010-03-25 01:30,25,1.0881,1.0888,1.0881,1.0888,5
20100901|2010-03-25 02:00,25,1.089,1.089,1.089,1.089,1
20100901|2010-03-25 02:30,25,1.0898,1.0898,1.0897,1.0897,3
20100901|2010-03-25 03:00,25,1.0898,1.0898,1.0898,1.0898,1
20100901|2010-03-25 05:30,25,1.0885,1.0885,1.0885,1.0885,3
20100901|2010-03-25 06:00,25,1.0879,1.0879,1.087,1.0871,7
20100901|2010-03-25 06:30,25,1.0869,1.0871,1.0869,1.0871,2
20100901|2010-03-25 07:00,25,1.0883,1.0883,1.0874,1.0874,8
20100901|2010-03-25 07:30,25,1.0866,1.0866,1.0859,1.0865,6
20100901|2010-03-25 08:00,25,1.0854,1.0854,1.083,1.0832,9
20100901|2010-03-25 08:30,25,1.0835,1.0835,1.0817,1.0825,21
20100901|2010-03-25 09:00,25,1.083,1.083,1.083,1.083,1
20100901|2010-03-25 09:30,25,1.0824,1.0847,1.0824,1.0846,9
20100901|2010-03-25 10:00,25,1.0831,1.0832,1.0825,1.0825,9
20100901|2010-03-25 10:30,25,1.0823,1.0823,1.0802,1.0802,23
20100901|2010-03-25 11:00,25,1.08,1.08,1.0795,1.0795,4
20100901|2010-03-25 11:30,25,1.0802,1.0802,1.0802,1.0802,5
20100901|2010-03-25 12:00,25,1.0792,1.0792,1.0784,1.0785,15
20100901|2010-03-25 12:30,25,1.0784,1.0785,1.078,1.0785,7
20100901|2010-03-25 13:00,25,1.0784,1.0797,1.0784,1.0797,32
20100901|2010-03-25 13:30,25,1.0797,1.08,1.0791,1.0797,24
20100901|2010-03-25 14:00,25,1.0794,1.0794,1.0784,1.0784,30
20100901|2010-03-25 14:30,25,1.0789,1.0795,1.0789,1.0795,20
20100901|2010-03-25 17:00,26,1.0806,1.0806,1.0802,1.0802,3
20100901|2010-03-25 18:30,26,1.0817,1.0817,1.0817,1.0817,1
20100901|2010-03-25 19:00,26,1.082,1.082,1.0819,1.0819,5
20100901|2010-03-25 19:30,26,1.0831,1.0831,1.0831,1.0831,3
20100901|2010-03-25 20:00,26,1.0834,1.0834,1.083,1.083,3
20100901|2010-03-25 20:30,26,1.082,1.082,1.082,1.082,2
20100901|2010-03-25 21:30,26,1.0832,1.0832,1.0832,1.0832,1
20100901|2010-03-25 23:00,26,1.082,1.082,1.0817,1.0817,4
20100901|2010-03-25 23:30,26,1.0803,1.0803,1.0803,1.0803,8
20100901|2010-03-26 00:00,26,1.0806,1.0813,1.0806,1.0813,6
20100901|2010-03-26 00:30,26,1.081,1.081,1.081,1.081,2
20100901|2010-03-26 01:00,26,1.0817,1.0819,1.0817,1.0818,6
20100901|2010-03-26 01:30,26,1.0827,1.0827,1.0826,1.0826,5
20100901|2010-03-26 02:00,26,1.082,1.082,1.082,1.082,2
20100901|2010-03-26 02:30,26,1.0809,1.0809,1.0806,1.0806,5
20100901|2010-03-26 03:00,26,1.0811,1.0811,1.0811,1.0811,2
20100901|2010-03-26 03:30,26,1.0819,1.082,1.0813,1.0813,6
20100901|2010-03-26 04:00,26,1.0819,1.082,1.0819,1.082,5
20100901|2010-03-26 04:30,26,1.0821,1.0823,1.0821,1.0823,4
20100901|2010-03-26 05:00,26,1.0832,1.0843,1.0826,1.0838,27
20100901|2010-03-26 05:30,26,1.0839,1.0839,1.0831,1.0831,5
20100901|2010-03-26 06:00,26,1.0826,1.0826,1.0818,1.0818,10
20100901|2010-03-26 06:30,26,1.0812,1.0812,1.0812,1.0812,2
20100901|2010-03-26 07:00,26,1.079,1.079,1.0788,1.0788,5
20100901|2010-03-26 07:30,26,1.08,1.0803,1.08,1.0803,6
20100901|2010-03-26 08:00,26,1.0783,1.0793,1.0783,1.0793,13
20100901|2010-03-26 08:30,26,1.0799,1.0811,1.0799,1.0805,11
20100901|2010-03-26 09:00,26,1.0803,1.0816,1.0803,1.0814,11
20100901|2010-03-26 09:30,26,1.0818,1.0825,1.0818,1.0825,10
20100901|2010-03-26 10:00,26,1.0832,1.0832,1.0825,1.0825,4
20100901|2010-03-26 10:30,26,1.0812,1.0812,1.0812,1.0812,1
20100901|2010-03-26 11:00,26,1.0827,1.0827,1.0827,1.0827,2
20100901|2010-03-26 11:30,26,1.083,1.083,1.083,1.083,8
20100901|2010-03-26 12:30,26,1.0808,1.0815,1.0808,1.0815,3
20100901|2010-03-26 13:00,26,1.0818,1.082,1.0818,1.082,5
20100901|2010-03-26 13:30,26,1.082,1.082,1.0819,1.0819,6
20100901|2010-03-26 14:30,26,1.0824,1.0824,1.0824,1.0824,3
20100901|2010-03-26 15:30,26,1.082,1.082,1.0818,1.0818,2
20100901|2010-03-28 18:30,29,1.0829,1.0829,1.0829,1.0829,1
20100901|2010-03-28 19:30,29,1.0827,1.0827,1.0827,1.0827,2
20100901|2010-03-28 20:00,29,1.0826,1.0826,1.0807,1.0809,18
20100901|2010-03-28 20:30,29,1.0811,1.0813,1.0801,1.0804,40
20100901|2010-03-28 21:00,29,1.0804,1.0804,1.0804,1.0804,2
20100901|2010-03-28 21:30,29,1.0805,1.0806,1.0804,1.0804,13
20100901|2010-03-28 22:00,29,1.0805,1.0805,1.0805,1.0805,2
20100901|2010-03-28 23:00,29,1.0799,1.0799,1.0792,1.0792,9
20100901|2010-03-28 23:30,29,1.0801,1.0812,1.0801,1.0811,16
20100901|2010-03-29 00:00,29,1.081,1.081,1.081,1.081,12
20100901|2010-03-29 00:30,29,1.0816,1.0816,1.0816,1.0816,2
20100901|2010-03-29 01:00,29,1.0805,1.0811,1.0805,1.0811,6
20100901|2010-03-29 01:30,29,1.0812,1.0812,1.0806,1.0806,6
20100901|2010-03-29 02:00,29,1.0808,1.0812,1.0806,1.0806,20
20100901|2010-03-29 02:30,29,1.0805,1.0807,1.0805,1.0806,11
20100901|2010-03-29 03:00,29,1.0817,1.0821,1.0817,1.0821,3
20100901|2010-03-29 03:30,29,1.0827,1.0827,1.0815,1.0815,7
20100901|2010-03-29 04:00,29,1.0819,1.0824,1.0819,1.0824,10
20100901|2010-03-29 04:30,29,1.0821,1.0822,1.0821,1.0821,11
20100901|2010-03-29 05:00,29,1.0813,1.0821,1.0813,1.0821,6
20100901|2010-03-29 05:30,29,1.082,1.0828,1.082,1.0828,8
20100901|2010-03-29 06:00,29,1.0829,1.0829,1.0827,1.0827,4
20100901|2010-03-29 06:30,29,1.082,1.082,1.0817,1.0818,6
20100901|2010-03-29 07:00,29,1.0819,1.0819,1.0812,1.0819,14
20100901|2010-03-29 07:30,29,1.0816,1.0827,1.0816,1.0822,16
20100901|2010-03-29 08:00,29,1.0821,1.0821,1.0817,1.082,12
20100901|2010-03-29 08:30,29,1.0827,1.0827,1.0821,1.0821,6
20100901|2010-03-29 09:00,29,1.0813,1.0814,1.0813,1.0814,6
20100901|2010-03-29 09:30,29,1.0813,1.0813,1.0803,1.0803,10
20100901|2010-03-29 10:00,29,1.0805,1.0807,1.0805,1.0805,15
20100901|2010-03-29 10:30,29,1.0808,1.0808,1.08,1.0806,18
20100901|2010-03-29 11:00,29,1.0803,1.0808,1.0802,1.0808,15
20100901|2010-03-29 11:30,29,1.0809,1.0809,1.0809,1.0809,3
20100901|2010-03-29 12:00,29,1.0818,1.0818,1.0815,1.0815,6
20100901|2010-03-29 13:00,29,1.0818,1.0822,1.0818,1.0822,5
20100901|2010-03-29 13:30,29,1.0822,1.0822,1.0821,1.0821,4
20100901|2010-03-29 15:00,29,1.0829,1.0831,1.0828,1.0829,12
20100901|2010-03-29 15:30,29,1.0829,1.0832,1.0825,1.0825,24
20100901|2010-03-29 18:30,30,1.0836,1.0836,1.0836,1.0836,3
20100901|2010-03-29 19:00,30,1.0848,1.0854,1.0841,1.0851,13
20100901|2010-03-29 19:30,30,1.0859,1.0862,1.0859,1.0862,5
20100901|2010-03-29 20:00,30,1.086,1.0861,1.086,1.0861,8
20100901|2010-03-29 20:30,30,1.0843,1.0843,1.0843,1.0843,2
20100901|2010-03-29 21:00,30,1.0842,1.0843,1.0835,1.0835,8
20100901|2010-03-29 21:30,30,1.0837,1.0837,1.0837,1.0837,3
20100901|2010-03-29 22:00,30,1.0861,1.0861,1.0861,1.0861,2
20100901|2010-03-29 22:30,30,1.0859,1.0861,1.0859,1.0861,8
20100901|2010-03-29 23:00,30,1.0853,1.0853,1.0853,1.0853,3
20100901|2010-03-29 23:30,30,1.0847,1.085,1.0844,1.0844,11
20100901|2010-03-30 00:00,30,1.0835,1.0837,1.0835,1.0837,6
20100901|2010-03-30 00:30,30,1.0837,1.0837,1.0834,1.0836,15
20100901|2010-03-30 01:00,30,1.0832,1.0832,1.0824,1.0826,12
20100901|2010-03-30 01:30,30,1.0818,1.0818,1.0798,1.0802,14
20100901|2010-03-30 02:00,30,1.0802,1.0804,1.0802,1.0804,4
20100901|2010-03-30 03:00,30,1.0821,1.0823,1.0821,1.0821,4
20100901|2010-03-30 04:00,30,1.0824,1.0826,1.0813,1.0814,12
20100901|2010-03-30 04:30,30,1.0825,1.0825,1.0821,1.0821,7
20100901|2010-03-30 05:00,30,1.0817,1.0817,1.0817,1.0817,2
20100901|2010-03-30 06:00,30,1.0822,1.0822,1.0822,1.0822,2
20100901|2010-03-30 06:30,30,1.0821,1.0827,1.0821,1.0827,4
20100901|2010-03-30 07:00,30,1.0815,1.0816,1.0815,1.0816,4
20100901|2010-03-30 07:30,30,1.0816,1.0816,1.0816,1.0816,5
20100901|2010-03-30 08:00,30,1.0805,1.0805,1.079,1.079,8
20100901|2010-03-30 08:30,30,1.0781,1.0781,1.0771,1.0772,65
20100901|2010-03-30 09:00,30,1.0781,1.0788,1.0773,1.0775,44
20100901|2010-03-30 09:30,30,1.0774,1.0781,1.0764,1.0768,47
20100901|2010-03-30 10:00,30,1.0777,1.079,1.0774,1.0789,27
20100901|2010-03-30 10:30,30,1.0786,1.0787,1.078,1.078,24
20100901|2010-03-30 11:00,30,1.078,1.0788,1.078,1.0788,15
20100901|2010-03-30 11:30,30,1.0786,1.0786,1.0786,1.0786,5
20100901|2010-03-30 12:00,30,1.0788,1.0788,1.0786,1.0787,19
20100901|2010-03-30 13:30,30,1.0781,1.0783,1.0781,1.0783,8
20100901|2010-03-30 14:30,30,1.0784,1.0784,1.0784,1.0784,3
20100901|2010-03-30 15:00,30,1.0792,1.0792,1.0787,1.0787,4
20100901|2010-03-30 15:30,30,1.0788,1.0788,1.0788,1.0788,4
20100901|2010-03-30 17:30,31,1.0787,1.0788,1.0787,1.0788,5
20100901|2010-03-30 18:00,31,1.0779,1.0779,1.0772,1.0772,10
20100901|2010-03-30 18:30,31,1.0776,1.0776,1.0768,1.0774,10
20100901|2010-03-30 19:00,31,1.0773,1.0773,1.0771,1.0771,3
20100901|2010-03-30 19:30,31,1.0774,1.0774,1.0759,1.0759,11
20100901|2010-03-30 20:00,31,1.0749,1.0749,1.0731,1.0738,9
20100901|2010-03-30 20:30,31,1.0737,1.074,1.0731,1.0731,4
20100901|2010-03-30 21:00,31,1.073,1.073,1.073,1.073,1
20100901|2010-03-30 21:30,31,1.0738,1.0742,1.0738,1.0741,9
20100901|2010-03-30 22:00,31,1.0737,1.0737,1.0729,1.0729,12
20100901|2010-03-30 22:30,31,1.0725,1.0725,1.0714,1.0714,17
20100901|2010-03-30 23:00,31,1.0704,1.0707,1.0704,1.0707,5
20100901|2010-03-30 23:30,31,1.0725,1.0726,1.0725,1.0726,7
20100901|2010-03-31 00:00,31,1.0728,1.0728,1.0728,1.0728,1
20100901|2010-03-31 01:00,31,1.0741,1.0741,1.0736,1.0739,12
20100901|2010-03-31 01:30,31,1.0743,1.075,1.0737,1.0745,23
20100901|2010-03-31 02:00,31,1.0745,1.0745,1.0745,1.0745,2
20100901|2010-03-31 02:30,31,1.0735,1.0741,1.0733,1.0735,18
20100901|2010-03-31 03:30,31,1.0738,1.0738,1.0737,1.0738,9
20100901|2010-03-31 04:00,31,1.0722,1.0722,1.0722,1.0722,2
20100901|2010-03-31 04:30,31,1.0727,1.0727,1.0727,1.0727,2
20100901|2010-03-31 06:00,31,1.0718,1.0718,1.0718,1.0718,7
20100901|2010-03-31 06:30,31,1.0721,1.0723,1.0716,1.0716,11
20100901|2010-03-31 07:00,31,1.0719,1.078,1.0719,1.078,63
20100901|2010-03-31 07:30,31,1.0756,1.0781,1.0754,1.077,50
20100901|2010-03-31 08:00,31,1.0761,1.0769,1.0754,1.0754,18
20100901|2010-03-31 08:30,31,1.0771,1.0776,1.0766,1.0775,30
20100901|2010-03-31 09:00,31,1.0772,1.0772,1.0757,1.0764,39
20100901|2010-03-31 09:30,31,1.0758,1.0758,1.072,1.072,7
20100901|2010-03-31 10:00,31,1.0724,1.0724,1.0693,1.0708,61
20100901|2010-03-31 10:30,31,1.0714,1.0714,1.0701,1.0704,11
20100901|2010-03-31 11:00,31,1.072,1.0721,1.0715,1.0719,11
20100901|2010-03-31 11:30,31,1.0719,1.0721,1.0716,1.0716,7
20100901|2010-03-31 12:00,31,1.0715,1.0716,1.0715,1.0715,17
20100901|2010-03-31 12:30,31,1.0714,1.0714,1.0713,1.0713,4
20100901|2010-03-31 13:00,31,1.0717,1.0717,1.0717,1.0717,3
20100901|2010-03-31 13:30,31,1.0716,1.0719,1.0716,1.0719,7
20100901|2010-03-31 14:00,31,1.0715,1.0715,1.0713,1.0714,10
20100901|2010-03-31 14:30,31,1.0708,1.071,1.0705,1.0709,15
20100901|2010-03-31 15:00,31,1.0713,1.0713,1.0711,1.0711,5
20100901|2010-03-31 15:30,31,1.0712,1.0712,1.0712,1.0712,4
20100901|2010-03-31 17:00,1,1.071,1.071,1.071,1.071,2
20100901|2010-03-31 17:30,1,1.0703,1.0703,1.0703,1.0703,4
20100901|2010-03-31 18:00,1,1.07,1.07,1.07,1.07,8
20100901|2010-03-31 18:30,1,1.07,1.0701,1.0692,1.0701,4
20100901|2010-03-31 19:30,1,1.0716,1.0716,1.0716,1.0716,1
20100901|2010-03-31 23:00,1,1.0716,1.0716,1.0715,1.0715,14
20100901|2010-04-01 00:30,1,1.0708,1.0708,1.0708,1.0708,2
20100901|2010-04-01 01:00,1,1.0701,1.0701,1.0701,1.0701,2
20100901|2010-04-01 01:30,1,1.0697,1.0698,1.0686,1.0686,7
20100901|2010-04-01 02:00,1,1.0686,1.0686,1.0686,1.0686,2
20100901|2010-04-01 02:30,1,1.0695,1.0695,1.0695,1.0695,3
20100901|2010-04-01 03:00,1,1.0695,1.0702,1.0695,1.0702,4
20100901|2010-04-01 03:30,1,1.0716,1.0716,1.0716,1.0716,6
20100901|2010-04-01 04:00,1,1.0713,1.0728,1.0712,1.0725,48
20100901|2010-04-01 04:30,1,1.0713,1.0713,1.0713,1.0713,2
20100901|2010-04-01 05:30,1,1.0711,1.0711,1.0711,1.0711,2
20100901|2010-04-01 06:30,1,1.0687,1.0687,1.0682,1.0682,23
20100901|2010-04-01 07:00,1,1.0686,1.0686,1.0665,1.0677,33
20100901|2010-04-01 07:30,1,1.0677,1.069,1.0677,1.0689,16
20100901|2010-04-01 08:00,1,1.0686,1.0686,1.0674,1.0683,19
20100901|2010-04-01 08:30,1,1.0674,1.0674,1.0674,1.0674,1
20100901|2010-04-01 09:00,1,1.0657,1.0667,1.0647,1.066,40
20100901|2010-04-01 09:30,1,1.066,1.0666,1.0659,1.0666,36
20100901|2010-04-01 10:00,1,1.0666,1.0666,1.0666,1.0666,3
20100901|2010-04-01 10:30,1,1.0665,1.0665,1.0665,1.0665,2
20100901|2010-04-01 11:30,1,1.0675,1.0677,1.0673,1.0674,40
20100901|2010-04-01 12:30,1,1.0659,1.0663,1.0659,1.0661,6
20100901|2010-04-01 13:00,1,1.0665,1.0665,1.0665,1.0665,6
20100901|2010-04-01 13:30,1,1.0666,1.067,1.0666,1.067,9
20100901|2010-04-01 14:00,1,1.067,1.067,1.067,1.067,2
20100901|2010-04-01 14:30,1,1.0666,1.0667,1.0666,1.0667,4
20100901|2010-04-01 15:00,1,1.0665,1.0665,1.0664,1.0665,8
20100901|2010-04-01 15:30,1,1.0671,1.0673,1.0664,1.0673,19
20100901|2010-04-01 18:30,2,1.0674,1.0674,1.0674,1.0674,3
20100901|2010-04-01 19:00,2,1.0681,1.0681,1.0681,1.0681,2
20100901|2010-04-01 21:30,2,1.0682,1.0682,1.0681,1.0681,4
20100901|2010-04-01 22:00,2,1.0679,1.0681,1.0679,1.0681,9
20100901|2010-04-01 22:30,2,1.068,1.068,1.068,1.068,2
20100901|2010-04-02 01:00,2,1.0649,1.0649,1.0649,1.0649,2
20100901|2010-04-02 02:00,2,1.0659,1.0662,1.0658,1.0662,7
20100901|2010-04-02 02:30,2,1.0658,1.0658,1.0658,1.0658,1
20100901|2010-04-02 04:00,2,1.0664,1.0664,1.0664,1.0664,11
20100901|2010-04-02 05:00,2,1.0653,1.0655,1.0653,1.0655,5
20100901|2010-04-02 06:00,2,1.0655,1.0655,1.0655,1.0655,1
20100901|2010-04-02 06:30,2,1.0656,1.0656,1.0656,1.0656,2
20100901|2010-04-02 07:00,2,1.0654,1.0654,1.0649,1.0649,3
20100901|2010-04-02 07:30,2,1.0688,1.0688,1.0595,1.0597,155
20100901|2010-04-02 08:00,2,1.0592,1.0592,1.0581,1.0581,15
20100901|2010-04-02 08:30,2,1.0601,1.0601,1.0574,1.0581,59
20100901|2010-04-02 09:00,2,1.0575,1.0582,1.0575,1.0582,4
20100901|2010-04-02 09:30,2,1.0584,1.0584,1.0584,1.0584,1
20100901|2010-04-02 10:00,2,1.0574,1.0574,1.0567,1.0572,16
20100901|2010-04-04 19:30,5,1.0604,1.0604,1.0604,1.0604,1
20100901|2010-04-04 22:30,5,1.0605,1.0605,1.0605,1.0605,1
20100901|2010-04-05 00:00,5,1.0601,1.0601,1.0601,1.0601,3
20100901|2010-04-05 02:00,5,1.0589,1.0589,1.0589,1.0589,20
20100901|2010-04-05 07:30,5,1.0596,1.0596,1.0596,1.0596,1
20100901|2010-04-05 08:30,5,1.0606,1.0614,1.0606,1.0608,12
20100901|2010-04-05 09:00,5,1.0597,1.0599,1.0597,1.0599,15
20100901|2010-04-05 10:30,5,1.0604,1.0618,1.0604,1.0618,3
20100901|2010-04-05 11:30,5,1.0632,1.0632,1.0632,1.0632,2
20100901|2010-04-05 12:00,5,1.0635,1.0635,1.063,1.063,3
20100901|2010-04-05 12:30,5,1.0618,1.0618,1.0615,1.0615,2
20100901|2010-04-05 17:00,6,1.0614,1.0614,1.0614,1.0614,2
20100901|2010-04-05 19:30,6,1.0635,1.0635,1.0635,1.0635,4
20100901|2010-04-05 20:00,6,1.0636,1.0645,1.0636,1.0645,11
20100901|2010-04-05 21:00,6,1.0629,1.0637,1.0629,1.0637,16
20100901|2010-04-05 21:30,6,1.0632,1.0632,1.0632,1.0632,3
20100901|2010-04-05 22:00,6,1.0632,1.0641,1.0632,1.0641,10
20100901|2010-04-05 22:30,6,1.0641,1.0643,1.0641,1.0643,5
20100901|2010-04-05 23:00,6,1.0652,1.0659,1.0652,1.0659,8
20100901|2010-04-05 23:30,6,1.0645,1.0654,1.0645,1.0652,30
20100901|2010-04-06 00:00,6,1.0657,1.0657,1.0657,1.0657,1
20100901|2010-04-06 01:30,6,1.0648,1.0665,1.0648,1.0665,3
20100901|2010-04-06 02:00,6,1.0662,1.0662,1.0661,1.0661,6
20100901|2010-04-06 02:30,6,1.0673,1.0673,1.0673,1.0673,8
20100901|2010-04-06 03:00,6,1.0668,1.0668,1.0657,1.0668,9
20100901|2010-04-06 03:30,6,1.0673,1.0673,1.067,1.067,6
20100901|2010-04-06 04:00,6,1.0669,1.0669,1.0669,1.0669,2
20100901|2010-04-06 05:00,6,1.0661,1.0661,1.066,1.0661,4
20100901|2010-04-06 05:30,6,1.0663,1.0663,1.0663,1.0663,1
20100901|2010-04-06 06:00,6,1.0655,1.0655,1.0655,1.0655,3
20100901|2010-04-06 07:00,6,1.0644,1.0644,1.0644,1.0644,2
20100901|2010-04-06 07:30,6,1.0653,1.0667,1.0652,1.0666,11
20100901|2010-04-06 08:00,6,1.0659,1.0672,1.0659,1.0672,18
20100901|2010-04-06 08:30,6,1.0661,1.0662,1.0661,1.0661,7
20100901|2010-04-06 09:00,6,1.0657,1.0657,1.0655,1.0655,4
20100901|2010-04-06 09:30,6,1.0654,1.0657,1.0653,1.0653,12
20100901|2010-04-06 10:00,6,1.066,1.066,1.066,1.066,1
20100901|2010-04-06 10:30,6,1.0671,1.0671,1.0667,1.0671,10
20100901|2010-04-06 11:00,6,1.0676,1.0676,1.067,1.067,20
20100901|2010-04-06 13:00,6,1.0681,1.0681,1.0681,1.0681,2
20100901|2010-04-06 13:30,6,1.0688,1.0688,1.0662,1.0662,19
20100901|2010-04-06 14:00,6,1.0676,1.0681,1.0676,1.0681,3
20100901|2010-04-06 18:30,7,1.0694,1.0694,1.0694,1.0694,2
20100901|2010-04-06 20:00,7,1.0663,1.0663,1.0663,1.0663,3
20100901|2010-04-06 20:30,7,1.0661,1.0661,1.0649,1.0654,16
20100901|2010-04-06 21:00,7,1.0637,1.0637,1.0623,1.0626,7
20100901|2010-04-06 21:30,7,1.0627,1.0627,1.0627,1.0627,4
20100901|2010-04-06 22:30,7,1.0637,1.0645,1.0637,1.0645,17
20100901|2010-04-07 00:00,7,1.0635,1.0635,1.0635,1.0635,2
20100901|2010-04-07 00:30,7,1.064,1.064,1.064,1.064,2
20100901|2010-04-07 01:00,7,1.0656,1.0656,1.0656,1.0656,2
20100901|2010-04-07 01:30,7,1.066,1.066,1.066,1.066,1
20100901|2010-04-07 02:00,7,1.0655,1.0659,1.0655,1.0659,4
20100901|2010-04-07 03:00,7,1.0662,1.0667,1.0662,1.0667,2
20100901|2010-04-07 03:30,7,1.066,1.066,1.0648,1.0648,25
20100901|2010-04-07 04:00,7,1.0658,1.0659,1.0658,1.0658,10
20100901|2010-04-07 05:30,7,1.0653,1.0665,1.0653,1.0665,8
20100901|2010-04-07 06:00,7,1.0661,1.0666,1.0661,1.0666,6
20100901|2010-04-07 06:30,7,1.0675,1.0695,1.0675,1.0686,9
20100901|2010-04-07 07:00,7,1.0685,1.0708,1.0685,1.0708,5
20100901|2010-04-07 07:30,7,1.0697,1.0697,1.0693,1.0693,3
20100901|2010-04-07 09:00,7,1.0676,1.0676,1.0676,1.0676,2
20100901|2010-04-07 10:00,7,1.069,1.0698,1.069,1.0697,12
20100901|2010-04-07 10:30,7,1.0694,1.0698,1.0693,1.0698,15
20100901|2010-04-07 11:00,7,1.0698,1.07,1.0698,1.07,8
20100901|2010-04-07 11:30,7,1.071,1.071,1.071,1.071,2
20100901|2010-04-07 12:00,7,1.0707,1.0713,1.0707,1.0711,14
20100901|2010-04-07 12:30,7,1.0708,1.0724,1.0708,1.0724,10
20100901|2010-04-07 13:00,7,1.0727,1.0728,1.0724,1.0724,3
20100901|2010-04-07 13:30,7,1.0732,1.0741,1.0732,1.0741,8
20100901|2010-04-07 14:00,7,1.0745,1.0748,1.0737,1.0737,12
20100901|2010-04-07 14:30,7,1.0733,1.0733,1.0733,1.0733,2
20100901|2010-04-07 15:30,7,1.0727,1.0728,1.0726,1.0727,12
20100901|2010-04-07 19:00,8,1.073,1.073,1.073,1.073,1
20100901|2010-04-07 20:30,8,1.0716,1.0716,1.0716,1.0716,1
20100901|2010-04-07 21:00,8,1.072,1.0721,1.072,1.0721,4
20100901|2010-04-07 22:30,8,1.0744,1.0744,1.0744,1.0744,2
20100901|2010-04-08 02:00,8,1.0742,1.0742,1.0742,1.0742,4
20100901|2010-04-08 02:30,8,1.0749,1.0754,1.0747,1.0754,11
20100901|2010-04-08 03:00,8,1.0754,1.0758,1.075,1.0751,40
20100901|2010-04-08 04:00,8,1.0762,1.0775,1.0761,1.0772,29
20100901|2010-04-08 04:30,8,1.0782,1.0782,1.0782,1.0782,4
20100901|2010-04-08 05:00,8,1.0776,1.0776,1.0776,1.0776,1
20100901|2010-04-08 05:30,8,1.0785,1.0785,1.0784,1.0784,5
20100901|2010-04-08 06:00,8,1.0776,1.078,1.0776,1.078,3
20100901|2010-04-08 06:30,8,1.0774,1.0777,1.0773,1.0773,12
20100901|2010-04-08 07:00,8,1.077,1.077,1.0753,1.0756,47
20100901|2010-04-08 07:30,8,1.0768,1.077,1.0764,1.0765,31
20100901|2010-04-08 08:00,8,1.0751,1.0763,1.0751,1.0756,18
20100901|2010-04-08 08:30,8,1.0762,1.077,1.0759,1.0769,18
20100901|2010-04-08 09:00,8,1.0777,1.0777,1.0746,1.0747,35
20100901|2010-04-08 09:30,8,1.0747,1.0749,1.0733,1.0749,13
20100901|2010-04-08 10:00,8,1.0754,1.0759,1.0748,1.0748,37
20100901|2010-04-08 10:30,8,1.0747,1.0753,1.0746,1.0746,10
20100901|2010-04-08 11:00,8,1.0747,1.0747,1.0737,1.0739,25
20100901|2010-04-08 11:30,8,1.0738,1.0738,1.0731,1.0732,7
20100901|2010-04-08 12:00,8,1.0735,1.0739,1.0725,1.0725,26
20100901|2010-04-08 12:30,8,1.0719,1.0721,1.0718,1.0718,5
20100901|2010-04-08 13:00,8,1.072,1.072,1.072,1.072,6
20100901|2010-04-08 13:30,8,1.0714,1.0714,1.0714,1.0714,8
20100901|2010-04-08 14:30,8,1.0721,1.0724,1.0721,1.0724,9
20100901|2010-04-08 15:00,8,1.0724,1.0724,1.0724,1.0724,7
20100901|2010-04-08 15:30,8,1.0722,1.0722,1.0722,1.0722,2
20100901|2010-04-08 17:30,9,1.0717,1.0717,1.0716,1.0716,3
20100901|2010-04-08 18:30,9,1.0707,1.072,1.0707,1.072,9
20100901|2010-04-08 19:00,9,1.0719,1.0719,1.0716,1.0716,3
20100901|2010-04-08 19:30,9,1.0701,1.0701,1.0701,1.0701,1
20100901|2010-04-08 20:00,9,1.0706,1.0714,1.0706,1.0709,12
20100901|2010-04-08 21:00,9,1.0707,1.0707,1.0707,1.0707,1
20100901|2010-04-08 23:00,9,1.0699,1.0699,1.0698,1.0698,2
20100901|2010-04-09 00:30,9,1.0703,1.0703,1.0702,1.0702,4
20100901|2010-04-09 01:00,9,1.0695,1.0695,1.0683,1.0689,59
20100901|2010-04-09 01:30,9,1.0691,1.0696,1.069,1.069,20
20100901|2010-04-09 02:00,9,1.0694,1.0694,1.0691,1.0691,16
20100901|2010-04-09 02:30,9,1.0702,1.0708,1.0702,1.0708,23
20100901|2010-04-09 03:00,9,1.0704,1.0704,1.0704,1.0704,4
20100901|2010-04-09 03:30,9,1.07,1.07,1.0679,1.0679,25
20100901|2010-04-09 04:00,9,1.0686,1.0686,1.0686,1.0686,2
20100901|2010-04-09 04:30,9,1.0688,1.0688,1.0686,1.0686,6
20100901|2010-04-09 05:00,9,1.0684,1.0689,1.0684,1.0689,8
20100901|2010-04-09 05:30,9,1.0685,1.0685,1.0685,1.0685,1
20100901|2010-04-09 06:00,9,1.0681,1.0685,1.0681,1.0685,4
20100901|2010-04-09 06:30,9,1.0681,1.069,1.0681,1.0688,21
20100901|2010-04-09 07:00,9,1.069,1.0692,1.068,1.068,13
20100901|2010-04-09 07:30,9,1.0683,1.0716,1.0683,1.0714,46
20100901|2010-04-09 08:00,9,1.0708,1.0708,1.0708,1.0708,2
20100901|2010-04-09 08:30,9,1.07,1.0706,1.07,1.0706,13
20100901|2010-04-09 09:00,9,1.0716,1.0727,1.0716,1.0722,12
20100901|2010-04-09 09:30,9,1.0724,1.0724,1.0717,1.0717,16
20100901|2010-04-09 10:00,9,1.0726,1.074,1.0726,1.0738,8
20100901|2010-04-09 10:30,9,1.0744,1.075,1.0735,1.0735,16
20100901|2010-04-09 11:00,9,1.0739,1.0739,1.0739,1.0739,5
20100901|2010-04-09 11:30,9,1.0739,1.0739,1.0739,1.0739,2
20100901|2010-04-09 12:00,9,1.0739,1.0739,1.0739,1.0739,2
20100901|2010-04-09 12:30,9,1.0745,1.0747,1.0745,1.0745,20
20100901|2010-04-09 13:00,9,1.0739,1.0739,1.0739,1.0739,1
20100901|2010-04-09 14:30,9,1.0746,1.0746,1.0746,1.0746,10
20100901|2010-04-09 15:00,9,1.0741,1.0747,1.0739,1.0746,20
20100901|2010-04-09 15:30,9,1.0743,1.0746,1.0743,1.0746,12
20100901|2010-04-11 18:30,12,1.0755,1.0755,1.0755,1.0755,2
20100901|2010-04-11 19:00,12,1.0753,1.0753,1.0748,1.0748,4
20100901|2010-04-11 20:00,12,1.0747,1.0747,1.0732,1.0732,8
20100901|2010-04-11 21:00,12,1.0736,1.0736,1.0736,1.0736,4
20100901|2010-04-11 21:30,12,1.074,1.0746,1.074,1.0742,20
20100901|2010-04-11 22:00,12,1.0746,1.075,1.0746,1.0747,21
20100901|2010-04-11 22:30,12,1.0751,1.0751,1.0751,1.0751,8
20100901|2010-04-11 23:00,12,1.0752,1.0754,1.0752,1.0753,15
20100901|2010-04-12 00:00,12,1.0752,1.0752,1.0752,1.0752,5
20100901|2010-04-12 01:30,12,1.0718,1.0721,1.0718,1.0721,7
20100901|2010-04-12 02:30,12,1.0723,1.0723,1.0723,1.0723,1
20100901|2010-04-12 03:00,12,1.0711,1.0718,1.0711,1.0718,4
20100901|2010-04-12 04:00,12,1.0718,1.0718,1.0718,1.0718,4
20100901|2010-04-12 04:30,12,1.0699,1.0699,1.0699,1.0699,2
20100901|2010-04-12 05:00,12,1.0699,1.0703,1.0696,1.0703,14
20100901|2010-04-12 06:00,12,1.07,1.0705,1.07,1.0705,5
20100901|2010-04-12 07:00,12,1.0711,1.0711,1.0711,1.0711,2
20100901|2010-04-12 07:30,12,1.0714,1.0726,1.0714,1.0724,6
20100901|2010-04-12 08:00,12,1.0727,1.0727,1.0725,1.0725,4
20100901|2010-04-12 08:30,12,1.0735,1.0735,1.0725,1.0725,8
20100901|2010-04-12 09:00,12,1.0726,1.0726,1.0724,1.0724,9
20100901|2010-04-12 10:00,12,1.0744,1.0749,1.0744,1.0746,19
20100901|2010-04-12 10:30,12,1.0741,1.0741,1.0739,1.0739,5
20100901|2010-04-12 11:00,12,1.0733,1.0733,1.0733,1.0733,4
20100901|2010-04-12 11:30,12,1.0737,1.0737,1.0737,1.0737,3
20100901|2010-04-12 15:00,12,1.0739,1.0739,1.0739,1.0739,2
20100901|2010-04-12 15:30,12,1.0736,1.0736,1.0736,1.0736,8
20100901|2010-04-12 18:00,13,1.0741,1.0741,1.0741,1.0741,2
20100901|2010-04-12 19:00,13,1.0746,1.0777,1.0746,1.0777,21
20100901|2010-04-12 19:30,13,1.0773,1.0773,1.0763,1.0766,20
20100901|2010-04-12 20:00,13,1.0774,1.08,1.0774,1.0799,54
20100901|2010-04-12 20:30,13,1.0785,1.0791,1.0784,1.0791,5
20100901|2010-04-12 21:00,13,1.0782,1.0782,1.0782,1.0782,2
20100901|2010-04-12 21:30,13,1.0788,1.0788,1.0785,1.0785,3
20100901|2010-04-12 22:00,13,1.0802,1.0802,1.0802,1.0802,4
20100901|2010-04-12 22:30,13,1.0805,1.081,1.0805,1.081,24
20100901|2010-04-12 23:00,13,1.0806,1.0806,1.0806,1.0806,1
20100901|2010-04-13 00:30,13,1.0789,1.0789,1.0786,1.0786,26
20100901|2010-04-13 01:00,13,1.0791,1.0791,1.0785,1.0785,15
20100901|2010-04-13 02:00,13,1.0792,1.0797,1.0735,1.0745,59
20100901|2010-04-13 02:30,13,1.0742,1.0742,1.072,1.0728,40
20100901|2010-04-13 03:00,13,1.0738,1.0744,1.0738,1.0742,14
20100901|2010-04-13 03:30,13,1.0744,1.0761,1.0744,1.076,28
20100901|2010-04-13 04:00,13,1.0759,1.0771,1.0759,1.0771,9
20100901|2010-04-13 04:30,13,1.0754,1.0761,1.0754,1.0756,14
20100901|2010-04-13 05:30,13,1.0741,1.0751,1.0741,1.0751,9
20100901|2010-04-13 06:00,13,1.0749,1.0756,1.0749,1.0756,12
20100901|2010-04-13 06:30,13,1.0756,1.0763,1.0756,1.0763,10
20100901|2010-04-13 07:00,13,1.0759,1.0766,1.0759,1.0766,26
20100901|2010-04-13 07:30,13,1.0783,1.0806,1.0783,1.0805,75
20100901|2010-04-13 08:00,13,1.08,1.08,1.0794,1.0797,10
20100901|2010-04-13 08:30,13,1.0793,1.0793,1.0785,1.0785,10
20100901|2010-04-13 09:00,13,1.0778,1.0778,1.0776,1.0776,2
20100901|2010-04-13 09:30,13,1.0774,1.0777,1.0736,1.0741,50
20100901|2010-04-13 10:00,13,1.0752,1.0752,1.0729,1.0741,24
20100901|2010-04-13 11:00,13,1.0745,1.0753,1.0745,1.0753,10
20100901|2010-04-13 12:00,13,1.0739,1.074,1.0739,1.074,2
20100901|2010-04-13 14:30,13,1.0746,1.0746,1.0746,1.0746,2
20100901|2010-04-13 15:00,13,1.0747,1.0747,1.0747,1.0747,4
20100901|2010-04-13 15:30,13,1.0743,1.0743,1.0743,1.0743,1
20100901|2010-04-13 17:00,14,1.0743,1.0747,1.0743,1.0746,7
20100901|2010-04-13 17:30,14,1.0742,1.0743,1.0742,1.0743,6
20100901|2010-04-13 18:00,14,1.0743,1.0743,1.0735,1.0736,19
20100901|2010-04-13 18:30,14,1.0734,1.0734,1.0734,1.0734,1
20100901|2010-04-13 19:00,14,1.0725,1.0736,1.0725,1.0736,16
20100901|2010-04-13 19:30,14,1.0736,1.0736,1.0733,1.0733,8
20100901|2010-04-13 20:00,14,1.0733,1.0733,1.0732,1.0732,8
20100901|2010-04-13 20:30,14,1.0732,1.0742,1.0732,1.074,12
20100901|2010-04-13 21:00,14,1.0738,1.0742,1.0731,1.0734,20
20100901|2010-04-13 21:30,14,1.0732,1.0735,1.0731,1.0735,38
20100901|2010-04-13 22:00,14,1.0736,1.0736,1.0736,1.0736,1
20100901|2010-04-13 23:30,14,1.074,1.074,1.074,1.074,4
20100901|2010-04-14 00:30,14,1.0735,1.0736,1.0731,1.0731,5
20100901|2010-04-14 01:00,14,1.0726,1.0726,1.0717,1.0718,12
20100901|2010-04-14 01:30,14,1.0715,1.0715,1.0715,1.0715,1
20100901|2010-04-14 02:00,14,1.0711,1.0711,1.071,1.071,3
20100901|2010-04-14 02:30,14,1.0714,1.0714,1.0713,1.0713,16
20100901|2010-04-14 03:00,14,1.07,1.0702,1.0691,1.0699,13
20100901|2010-04-14 04:00,14,1.07,1.0702,1.07,1.0702,4
20100901|2010-04-14 04:30,14,1.0706,1.0707,1.0704,1.0707,3
20100901|2010-04-14 05:00,14,1.0697,1.0697,1.0697,1.0697,1
20100901|2010-04-14 05:30,14,1.0717,1.0717,1.0717,1.0717,2
20100901|2010-04-14 06:30,14,1.0712,1.0712,1.0712,1.0712,4
20100901|2010-04-14 07:00,14,1.0701,1.0703,1.0701,1.0703,15
20100901|2010-04-14 07:30,14,1.0694,1.0719,1.0684,1.0719,67
20100901|2010-04-14 08:00,14,1.0727,1.0728,1.0727,1.0728,2
20100901|2010-04-14 09:00,14,1.0724,1.0727,1.0697,1.0727,20
20100901|2010-04-14 09:30,14,1.072,1.0722,1.0719,1.0719,6
20100901|2010-04-14 10:00,14,1.0729,1.074,1.0729,1.074,45
20100901|2010-04-14 10:30,14,1.0747,1.0786,1.0747,1.0766,212
20100901|2010-04-14 11:00,14,1.0753,1.0753,1.0753,1.0753,11
20100901|2010-04-14 11:30,14,1.0761,1.0761,1.0758,1.0761,23
20100901|2010-04-14 12:30,14,1.0766,1.0766,1.0766,1.0766,2
20100901|2010-04-14 13:00,14,1.0758,1.0761,1.0758,1.076,6
20100901|2010-04-14 13:30,14,1.0757,1.0757,1.075,1.075,5
20100901|2010-04-14 14:00,14,1.0744,1.0744,1.0744,1.0744,1
20100901|2010-04-14 14:30,14,1.0746,1.0746,1.0746,1.0746,1
20100901|2010-04-14 15:00,14,1.0744,1.0744,1.0744,1.0744,2
20100901|2010-04-14 15:30,14,1.0741,1.0742,1.0736,1.0741,23
20100901|2010-04-14 18:00,15,1.0729,1.0729,1.0729,1.0729,2
20100901|2010-04-14 19:00,15,1.073,1.073,1.073,1.073,4
20100901|2010-04-14 21:00,15,1.0711,1.0711,1.0711,1.0711,2
20100901|2010-04-14 21:30,15,1.0716,1.0716,1.0716,1.0716,4
20100901|2010-04-15 00:30,15,1.073,1.0733,1.073,1.0733,24
20100901|2010-04-15 01:00,15,1.0738,1.074,1.0737,1.0737,18
20100901|2010-04-15 01:30,15,1.0728,1.0732,1.0728,1.0729,10
20100901|2010-04-15 02:00,15,1.0731,1.0754,1.0724,1.0754,98
20100901|2010-04-15 02:30,15,1.0752,1.0752,1.0752,1.0752,4
20100901|2010-04-15 03:30,15,1.0755,1.077,1.0755,1.077,10
20100901|2010-04-15 04:00,15,1.0772,1.0772,1.0764,1.0764,7
20100901|2010-04-15 04:30,15,1.0755,1.0756,1.0754,1.0756,9
20100901|2010-04-15 05:00,15,1.0754,1.0754,1.0753,1.0753,9
20100901|2010-04-15 06:00,15,1.0752,1.0752,1.0751,1.0751,11
20100901|2010-04-15 07:00,15,1.0744,1.0744,1.0744,1.0744,2
20100901|2010-04-15 07:30,15,1.075,1.0758,1.0741,1.0741,23
20100901|2010-04-15 08:30,15,1.0732,1.0732,1.0714,1.0716,35
20100901|2010-04-15 09:00,15,1.0727,1.0731,1.0727,1.0728,6
20100901|2010-04-15 09:30,15,1.0737,1.0753,1.0737,1.0753,9
20100901|2010-04-15 10:00,15,1.0755,1.0776,1.0755,1.0776,12
20100901|2010-04-15 11:00,15,1.0761,1.0761,1.0753,1.0753,3
20100901|2010-04-15 11:30,15,1.0754,1.0754,1.0751,1.0751,7
20100901|2010-04-15 12:00,15,1.0752,1.0752,1.0747,1.0749,12
20100901|2010-04-15 13:00,15,1.0758,1.0758,1.0758,1.0758,5
20100901|2010-04-15 13:30,15,1.0755,1.0755,1.0754,1.0754,4
20100901|2010-04-15 14:30,15,1.0768,1.0768,1.0768,1.0768,2
20100901|2010-04-15 15:30,15,1.0765,1.0765,1.0765,1.0765,1
20100901|2010-04-15 17:00,16,1.0756,1.0756,1.0756,1.0756,1
20100901|2010-04-15 18:30,16,1.0758,1.0758,1.075,1.075,6
20100901|2010-04-15 19:00,16,1.076,1.0783,1.0758,1.078,27
20100901|2010-04-15 19:30,16,1.0777,1.0789,1.0771,1.0789,20
20100901|2010-04-15 20:00,16,1.0787,1.0797,1.0784,1.0797,12
20100901|2010-04-15 20:30,16,1.0796,1.08,1.0796,1.0799,20
20100901|2010-04-15 21:00,16,1.0797,1.0797,1.0797,1.0797,4
20100901|2010-04-15 21:30,16,1.0809,1.0809,1.0809,1.0809,1
20100901|2010-04-15 22:00,16,1.0806,1.0807,1.0806,1.0807,5
20100901|2010-04-15 22:30,16,1.0798,1.0805,1.0798,1.0805,6
20100901|2010-04-16 00:00,16,1.079,1.079,1.079,1.079,1
20100901|2010-04-16 00:30,16,1.0797,1.0797,1.0797,1.0797,1
20100901|2010-04-16 01:00,16,1.0821,1.0821,1.081,1.081,12
20100901|2010-04-16 01:30,16,1.082,1.082,1.0818,1.0819,10
20100901|2010-04-16 02:00,16,1.08,1.08,1.0797,1.0797,5
20100901|2010-04-16 02:30,16,1.082,1.0822,1.082,1.0822,3
20100901|2010-04-16 03:00,16,1.0804,1.0806,1.0804,1.0806,4
20100901|2010-04-16 03:30,16,1.0807,1.0807,1.0807,1.0807,2
20100901|2010-04-16 04:30,16,1.0808,1.0808,1.0804,1.0804,6
20100901|2010-04-16 05:00,16,1.0779,1.0789,1.0755,1.0789,117
20100901|2010-04-16 06:00,16,1.0785,1.0785,1.0785,1.0785,2
20100901|2010-04-16 06:30,16,1.0792,1.0821,1.0792,1.0818,19
20100901|2010-04-16 07:00,16,1.0813,1.0823,1.0813,1.0815,29
20100901|2010-04-16 07:30,16,1.0813,1.0819,1.0807,1.0807,17
20100901|2010-04-16 08:00,16,1.0798,1.0798,1.0798,1.0798,10
20100901|2010-04-16 08:30,16,1.0806,1.0812,1.08,1.081,19
20100901|2010-04-16 09:00,16,1.0822,1.085,1.0816,1.0828,148
20100901|2010-04-16 09:30,16,1.0831,1.0854,1.0812,1.0853,36
20100901|2010-04-16 10:00,16,1.0839,1.0892,1.0839,1.0877,89
20100901|2010-04-16 10:30,16,1.0879,1.0892,1.0879,1.088,29
20100901|2010-04-16 11:00,16,1.0881,1.0884,1.087,1.087,18
20100901|2010-04-16 11:30,16,1.0877,1.088,1.0873,1.0873,4
20100901|2010-04-16 12:00,16,1.0883,1.0887,1.0883,1.0887,16
20100901|2010-04-16 12:30,16,1.0884,1.0884,1.0879,1.0879,7
20100901|2010-04-16 13:00,16,1.0869,1.0869,1.0864,1.0864,10
20100901|2010-04-16 13:30,16,1.087,1.087,1.0866,1.0866,10
20100901|2010-04-16 14:30,16,1.087,1.087,1.087,1.087,1
20100901|2010-04-18 17:00,19,1.0873,1.0873,1.0873,1.0873,4
20100901|2010-04-18 17:30,19,1.0893,1.0895,1.0893,1.0895,4
20100901|2010-04-18 18:00,19,1.0887,1.0887,1.088,1.0887,9
20100901|2010-04-18 19:00,19,1.0875,1.0875,1.0867,1.0867,17
20100901|2010-04-18 19:30,19,1.0868,1.087,1.0865,1.087,14
20100901|2010-04-18 20:00,19,1.0863,1.0863,1.0863,1.0863,8
20100901|2010-04-18 20:30,19,1.0873,1.0873,1.0868,1.0868,16
20100901|2010-04-18 21:00,19,1.088,1.0882,1.0869,1.0869,31
20100901|2010-04-18 21:30,19,1.0874,1.0877,1.0872,1.0872,17
20100901|2010-04-18 22:00,19,1.0873,1.088,1.0873,1.088,14
20100901|2010-04-18 22:30,19,1.0887,1.0887,1.0887,1.0887,2
20100901|2010-04-18 23:30,19,1.0879,1.088,1.0877,1.0879,7
20100901|2010-04-19 00:00,19,1.0879,1.0879,1.0879,1.0879,2
20100901|2010-04-19 00:30,19,1.0886,1.0886,1.0879,1.0879,4
20100901|2010-04-19 01:00,19,1.088,1.0881,1.0876,1.0881,9
20100901|2010-04-19 01:30,19,1.0886,1.0922,1.0886,1.0918,30
20100901|2010-04-19 02:00,19,1.0921,1.0927,1.0905,1.0905,31
20100901|2010-04-19 02:30,19,1.0902,1.0905,1.0902,1.0905,3
20100901|2010-04-19 03:00,19,1.0896,1.0902,1.0896,1.09,21
20100901|2010-04-19 03:30,19,1.09,1.0908,1.09,1.0908,8
20100901|2010-04-19 04:00,19,1.0906,1.0906,1.0901,1.0901,14
20100901|2010-04-19 04:30,19,1.0892,1.0892,1.0892,1.0892,2
20100901|2010-04-19 05:00,19,1.0891,1.0891,1.0891,1.0891,2
20100901|2010-04-19 05:30,19,1.0892,1.0892,1.0892,1.0892,2
20100901|2010-04-19 06:00,19,1.0894,1.0894,1.0894,1.0894,4
20100901|2010-04-19 06:30,19,1.0882,1.0883,1.0882,1.0882,20
20100901|2010-04-19 07:00,19,1.0875,1.0898,1.0875,1.0892,66
20100901|2010-04-19 07:30,19,1.0879,1.0879,1.0874,1.0874,7
20100901|2010-04-19 08:00,19,1.0873,1.0873,1.0873,1.0873,1
20100901|2010-04-19 09:00,19,1.0862,1.0862,1.0848,1.0859,35
20100901|2010-04-19 10:00,19,1.086,1.086,1.0854,1.0854,6
20100901|2010-04-19 10:30,19,1.0855,1.0863,1.0855,1.0863,19
20100901|2010-04-19 11:00,19,1.0853,1.0853,1.0846,1.0846,27
20100901|2010-04-19 11:30,19,1.0846,1.0846,1.0839,1.0839,23
20100901|2010-04-19 12:30,19,1.0847,1.0853,1.0847,1.0853,11
20100901|2010-04-19 13:00,19,1.0835,1.0835,1.0835,1.0835,4
20100901|2010-04-19 13:30,19,1.0841,1.0841,1.0838,1.084,9
20100901|2010-04-19 14:00,19,1.084,1.084,1.084,1.084,4
20100901|2010-04-19 14:30,19,1.0828,1.0833,1.0828,1.0833,7
20100901|2010-04-19 15:00,19,1.0837,1.0837,1.0834,1.0834,5
20100901|2010-04-19 15:30,19,1.0834,1.0834,1.0834,1.0834,2
20100901|2010-04-19 17:30,20,1.0829,1.0829,1.0829,1.0829,2
20100901|2010-04-19 19:30,20,1.0812,1.0812,1.0812,1.0812,2
20100901|2010-04-19 23:00,20,1.0808,1.0808,1.0808,1.0808,2
20100901|2010-04-20 00:00,20,1.0811,1.0811,1.0811,1.0811,4
20100901|2010-04-20 00:30,20,1.0813,1.0815,1.0813,1.0813,8
20100901|2010-04-20 01:00,20,1.0814,1.0815,1.0814,1.0815,3
20100901|2010-04-20 01:30,20,1.0808,1.0808,1.0798,1.0805,10
20100901|2010-04-20 02:00,20,1.08,1.0801,1.08,1.0801,17
20100901|2010-04-20 02:30,20,1.078,1.078,1.078,1.078,4
20100901|2010-04-20 03:30,20,1.0789,1.0791,1.0789,1.0791,5
20100901|2010-04-20 04:00,20,1.0792,1.0792,1.0792,1.0792,1
20100901|2010-04-20 05:00,20,1.0785,1.0785,1.0785,1.0785,2
20100901|2010-04-20 05:30,20,1.0782,1.0782,1.0782,1.0782,4
20100901|2010-04-20 07:00,20,1.0778,1.0778,1.0778,1.0778,5
20100901|2010-04-20 07:30,20,1.0782,1.0783,1.0782,1.0782,7
20100901|2010-04-20 08:00,20,1.0773,1.0773,1.0749,1.0749,20
20100901|2010-04-20 09:00,20,1.0751,1.0761,1.0751,1.0761,14
20100901|2010-04-20 09:30,20,1.0761,1.0764,1.076,1.0764,15
20100901|2010-04-20 10:00,20,1.074,1.074,1.0736,1.0736,6
20100901|2010-04-20 10:30,20,1.0731,1.0731,1.0726,1.0726,2
20100901|2010-04-20 11:00,20,1.0723,1.073,1.0723,1.073,20
20100901|2010-04-20 12:30,20,1.0737,1.0739,1.0737,1.0739,15
20100901|2010-04-20 13:00,20,1.0742,1.0742,1.0742,1.0742,1
20100901|2010-04-20 14:00,20,1.075,1.075,1.0749,1.0749,9
20100901|2010-04-20 14:30,20,1.0749,1.075,1.0749,1.075,6
20100901|2010-04-20 15:00,20,1.0749,1.0749,1.0749,1.0749,10
20100901|2010-04-20 15:30,20,1.0741,1.0741,1.0741,1.0741,4
20100901|2010-04-20 17:30,21,1.0746,1.0746,1.0746,1.0746,1
20100901|2010-04-20 19:00,21,1.0755,1.0755,1.0755,1.0755,3
20100901|2010-04-20 20:00,21,1.0752,1.0752,1.0752,1.0752,2
20100901|2010-04-20 20:30,21,1.0746,1.0746,1.0746,1.0746,2
20100901|2010-04-20 21:00,21,1.0745,1.0745,1.0739,1.0739,4
20100901|2010-04-20 22:00,21,1.0745,1.0745,1.0745,1.0745,4
20100901|2010-04-20 23:00,21,1.0749,1.0749,1.0749,1.0749,1
20100901|2010-04-21 01:00,21,1.0741,1.0741,1.0724,1.0724,8
20100901|2010-04-21 01:30,21,1.073,1.0732,1.073,1.0732,3
20100901|2010-04-21 02:00,21,1.074,1.074,1.0738,1.0739,7
20100901|2010-04-21 02:30,21,1.0735,1.0745,1.0735,1.0741,10
20100901|2010-04-21 03:00,21,1.0741,1.0747,1.0741,1.0747,6
20100901|2010-04-21 05:30,21,1.0744,1.0754,1.0744,1.0754,7
20100901|2010-04-21 06:00,21,1.0754,1.0773,1.0754,1.0773,32
20100901|2010-04-21 06:30,21,1.0763,1.0765,1.0763,1.0765,6
20100901|2010-04-21 07:00,21,1.0745,1.0745,1.0745,1.0745,7
20100901|2010-04-21 07:30,21,1.0756,1.0756,1.0756,1.0756,1
20100901|2010-04-21 08:00,21,1.0748,1.0751,1.0748,1.0751,2
20100901|2010-04-21 08:30,21,1.0742,1.0742,1.0725,1.0727,10
20100901|2010-04-21 09:00,21,1.073,1.073,1.073,1.073,1
20100901|2010-04-21 09:30,21,1.0738,1.0739,1.073,1.0738,19
20100901|2010-04-21 10:00,21,1.0745,1.0745,1.0744,1.0745,8
20100901|2010-04-21 10:30,21,1.0744,1.0746,1.0744,1.0744,14
20100901|2010-04-21 12:00,21,1.073,1.073,1.073,1.073,4
20100901|2010-04-21 13:00,21,1.0746,1.075,1.0746,1.075,11
20100901|2010-04-21 13:30,21,1.0752,1.0761,1.0752,1.0761,70
20100901|2010-04-21 14:00,21,1.0751,1.0751,1.0751,1.0751,2
20100901|2010-04-21 15:00,21,1.0746,1.0746,1.0744,1.0744,8
20100901|2010-04-21 15:30,21,1.0747,1.0747,1.0746,1.0746,24
20100901|2010-04-21 17:30,22,1.0754,1.0756,1.0754,1.0756,5
20100901|2010-04-21 18:00,22,1.0764,1.0764,1.0764,1.0764,1
20100901|2010-04-21 18:30,22,1.0763,1.0763,1.0763,1.0763,2
20100901|2010-04-21 19:00,22,1.0778,1.0789,1.0776,1.0781,16
20100901|2010-04-21 19:30,22,1.078,1.078,1.078,1.078,4
20100901|2010-04-21 20:00,22,1.0789,1.0794,1.0787,1.0794,4
20100901|2010-04-21 21:00,22,1.0784,1.0784,1.0783,1.0783,10
20100901|2010-04-22 01:00,22,1.0772,1.0772,1.0763,1.0763,4
20100901|2010-04-22 02:00,22,1.0758,1.0758,1.0758,1.0758,1
20100901|2010-04-22 03:00,22,1.0747,1.0747,1.0747,1.0747,6
20100901|2010-04-22 03:30,22,1.0764,1.0764,1.0727,1.0735,49
20100901|2010-04-22 04:00,22,1.0735,1.0745,1.0735,1.0745,5
20100901|2010-04-22 05:00,22,1.0754,1.0759,1.0754,1.0754,8
20100901|2010-04-22 05:30,22,1.0768,1.0768,1.0768,1.0768,2
20100901|2010-04-22 06:30,22,1.0783,1.0783,1.0783,1.0783,4
20100901|2010-04-22 08:00,22,1.0767,1.0767,1.0767,1.0767,2
20100901|2010-04-22 08:30,22,1.0774,1.0782,1.0774,1.0782,21
20100901|2010-04-22 09:00,22,1.077,1.077,1.0758,1.0758,18
20100901|2010-04-22 09:30,22,1.0761,1.0765,1.0758,1.0758,11
20100901|2010-04-22 10:00,22,1.0756,1.0759,1.0756,1.0759,6
20100901|2010-04-22 10:30,22,1.0765,1.0765,1.0762,1.0762,6
20100901|2010-04-22 11:00,22,1.0752,1.0752,1.0745,1.0745,24
20100901|2010-04-22 11:30,22,1.0743,1.0743,1.0735,1.0735,10
20100901|2010-04-22 12:00,22,1.074,1.074,1.0727,1.0734,36
20100901|2010-04-22 12:30,22,1.0733,1.0734,1.073,1.073,8
20100901|2010-04-22 13:00,22,1.0733,1.0733,1.0733,1.0733,4
20100901|2010-04-22 13:30,22,1.0725,1.073,1.0725,1.073,6
20100901|2010-04-22 14:00,22,1.0714,1.0714,1.0708,1.0708,6
20100901|2010-04-22 14:30,22,1.0708,1.0712,1.0697,1.0697,20
20100901|2010-04-22 15:00,22,1.0697,1.0702,1.0696,1.0702,9
20100901|2010-04-22 15:30,22,1.0712,1.0712,1.0712,1.0712,1
20100901|2010-04-22 19:30,23,1.0714,1.0722,1.0714,1.0722,14
20100901|2010-04-22 20:00,23,1.0721,1.0722,1.0721,1.0722,4
20100901|2010-04-22 22:00,23,1.0712,1.0712,1.0711,1.0711,4
20100901|2010-04-22 22:30,23,1.0714,1.0715,1.0714,1.0715,3
20100901|2010-04-22 23:30,23,1.0717,1.0717,1.0717,1.0717,4
20100901|2010-04-23 01:00,23,1.0713,1.0722,1.0713,1.0722,6
20100901|2010-04-23 02:00,23,1.0722,1.0722,1.0718,1.0718,7
20100901|2010-04-23 02:30,23,1.0721,1.0721,1.0721,1.0721,2
20100901|2010-04-23 03:00,23,1.0723,1.0723,1.0723,1.0723,1
20100901|2010-04-23 03:30,23,1.0721,1.0721,1.0713,1.0713,15
20100901|2010-04-23 04:00,23,1.0718,1.0725,1.0718,1.0725,4
20100901|2010-04-23 04:30,23,1.0722,1.0722,1.0722,1.0722,2
20100901|2010-04-23 05:00,23,1.072,1.072,1.072,1.072,1
20100901|2010-04-23 05:30,23,1.0706,1.0706,1.0706,1.0706,1
20100901|2010-04-23 06:00,23,1.0705,1.0705,1.0705,1.0705,4
20100901|2010-04-23 06:30,23,1.0689,1.069,1.0665,1.0665,31
20100901|2010-04-23 07:00,23,1.0673,1.0673,1.0649,1.0649,22
20100901|2010-04-23 07:30,23,1.0639,1.0644,1.0628,1.0644,16
20100901|2010-04-23 08:00,23,1.0639,1.0643,1.0632,1.0632,21
20100901|2010-04-23 08:30,23,1.0643,1.0651,1.064,1.064,13
20100901|2010-04-23 09:00,23,1.0624,1.0631,1.0619,1.0631,30
20100901|2010-04-23 09:30,23,1.0632,1.0634,1.0613,1.0615,24
20100901|2010-04-23 11:00,23,1.0637,1.0637,1.0636,1.0636,3
20100901|2010-04-23 11:30,23,1.0636,1.0636,1.0629,1.0629,3
20100901|2010-04-23 12:00,23,1.063,1.0631,1.063,1.0631,2
20100901|2010-04-23 13:30,23,1.064,1.0648,1.064,1.0648,7
20100901|2010-04-23 14:00,23,1.0648,1.0648,1.0644,1.0644,8
20100901|2010-04-25 17:00,26,1.0634,1.0655,1.0632,1.0655,5
20100901|2010-04-25 17:30,26,1.0653,1.0653,1.0647,1.0647,8
20100901|2010-04-25 18:00,26,1.0638,1.065,1.0638,1.065,7
20100901|2010-04-25 19:00,26,1.0635,1.0635,1.0623,1.0626,26
20100901|2010-04-25 19:30,26,1.0623,1.0635,1.0623,1.0626,12
20100901|2010-04-25 20:00,26,1.0625,1.0625,1.0625,1.0625,2
20100901|2010-04-25 20:30,26,1.0627,1.0627,1.0611,1.0611,4
20100901|2010-04-25 21:00,26,1.062,1.062,1.062,1.062,1
20100901|2010-04-26 00:00,26,1.0638,1.0638,1.0636,1.0636,4
20100901|2010-04-26 01:00,26,1.0616,1.0623,1.0616,1.0621,17
20100901|2010-04-26 01:30,26,1.0622,1.063,1.0622,1.063,7
20100901|2010-04-26 02:30,26,1.0631,1.0637,1.0631,1.0637,4
20100901|2010-04-26 03:00,26,1.0637,1.0637,1.0637,1.0637,2
20100901|2010-04-26 03:30,26,1.0645,1.0645,1.0645,1.0645,1
20100901|2010-04-26 04:00,26,1.0641,1.0641,1.064,1.064,6
20100901|2010-04-26 05:00,26,1.0627,1.0627,1.0627,1.0627,8
20100901|2010-04-26 06:30,26,1.0635,1.0635,1.0635,1.0635,4
20100901|2010-04-26 07:00,26,1.0636,1.0636,1.0631,1.0631,4
20100901|2010-04-26 08:00,26,1.0626,1.0626,1.0626,1.0626,5
20100901|2010-04-26 08:30,26,1.064,1.0641,1.064,1.0641,4
20100901|2010-04-26 09:00,26,1.0638,1.0645,1.0638,1.0642,29
20100901|2010-04-26 09:30,26,1.0648,1.0648,1.0641,1.0641,10
20100901|2010-04-26 10:00,26,1.0645,1.0645,1.0645,1.0645,2
20100901|2010-04-26 10:30,26,1.0644,1.0645,1.0643,1.0643,17
20100901|2010-04-26 11:00,26,1.0643,1.0643,1.0639,1.0639,6
20100901|2010-04-26 12:30,26,1.0639,1.0639,1.0639,1.0639,3
20100901|2010-04-26 13:30,26,1.0642,1.0642,1.0641,1.0641,8
20100901|2010-04-26 14:00,26,1.0645,1.0645,1.0645,1.0645,4
20100901|2010-04-26 14:30,26,1.0648,1.0654,1.0648,1.0654,9
20100901|2010-04-26 15:00,26,1.0654,1.0656,1.0654,1.0656,2
20100901|2010-04-26 15:30,26,1.0655,1.0655,1.0655,1.0655,1
20100901|2010-04-26 18:30,27,1.0667,1.0667,1.0667,1.0667,1
20100901|2010-04-26 19:00,27,1.0663,1.0663,1.0657,1.0663,6
20100901|2010-04-26 20:00,27,1.0658,1.0658,1.0657,1.0657,6
20100901|2010-04-26 20:30,27,1.066,1.0666,1.066,1.0666,4
20100901|2010-04-26 21:00,27,1.0678,1.0678,1.0673,1.0673,8
20100901|2010-04-26 21:30,27,1.0672,1.0675,1.0672,1.0675,6
20100901|2010-04-26 22:00,27,1.0673,1.0673,1.0673,1.0673,2
20100901|2010-04-26 23:00,27,1.0671,1.0671,1.0668,1.0668,4
20100901|2010-04-27 00:00,27,1.0655,1.0655,1.0655,1.0655,2
20100901|2010-04-27 01:00,27,1.067,1.068,1.067,1.068,8
20100901|2010-04-27 01:30,27,1.0674,1.0674,1.0663,1.0663,4
20100901|2010-04-27 02:00,27,1.0674,1.0674,1.0674,1.0674,2
20100901|2010-04-27 02:30,27,1.0672,1.0672,1.0671,1.0671,5
20100901|2010-04-27 03:00,27,1.0678,1.0678,1.0673,1.0673,5
20100901|2010-04-27 03:30,27,1.067,1.067,1.067,1.067,4
20100901|2010-04-27 04:00,27,1.067,1.068,1.067,1.0675,12
20100901|2010-04-27 04:30,27,1.0677,1.0692,1.0677,1.0688,14
20100901|2010-04-27 05:00,27,1.0686,1.069,1.0686,1.069,4
20100901|2010-04-27 05:30,27,1.0693,1.0693,1.0681,1.0681,9
20100901|2010-04-27 06:00,27,1.068,1.0682,1.068,1.0682,4
20100901|2010-04-27 07:00,27,1.0674,1.0676,1.0674,1.0676,14
20100901|2010-04-27 07:30,27,1.0684,1.0713,1.0684,1.0705,26
20100901|2010-04-27 08:00,27,1.072,1.072,1.0713,1.0713,8
20100901|2010-04-27 08:30,27,1.0704,1.0708,1.0704,1.0708,11
20100901|2010-04-27 09:30,27,1.0716,1.0716,1.0716,1.0716,1
20100901|2010-04-27 10:00,27,1.0709,1.0741,1.0709,1.0741,11
20100901|2010-04-27 10:30,27,1.0743,1.077,1.074,1.0766,83
20100901|2010-04-27 11:00,27,1.0759,1.0788,1.0759,1.0776,31
20100901|2010-04-27 11:30,27,1.0768,1.0768,1.0755,1.0762,13
20100901|2010-04-27 12:00,27,1.0751,1.0751,1.0727,1.073,19
20100901|2010-04-27 12:30,27,1.0738,1.074,1.0737,1.0738,43
20100901|2010-04-27 13:00,27,1.0739,1.0746,1.0738,1.0746,15
20100901|2010-04-27 14:00,27,1.075,1.075,1.0748,1.0748,8
20100901|2010-04-27 14:30,27,1.0753,1.0758,1.0753,1.0754,4
20100901|2010-04-27 15:00,27,1.0749,1.0749,1.0744,1.0744,15
20100901|2010-04-27 15:30,27,1.0746,1.0746,1.0742,1.0742,5
20100901|2010-04-27 18:30,28,1.074,1.0741,1.074,1.0741,6
20100901|2010-04-27 19:00,28,1.0755,1.0757,1.0746,1.0746,19
20100901|2010-04-27 19:30,28,1.0761,1.0765,1.0761,1.0765,8
20100901|2010-04-27 20:00,28,1.076,1.076,1.076,1.076,2
20100901|2010-04-27 20:30,28,1.0754,1.0754,1.0751,1.0752,14
20100901|2010-04-27 21:00,28,1.0745,1.0745,1.0738,1.0743,11
20100901|2010-04-27 22:00,28,1.0738,1.0738,1.0737,1.0737,4
20100901|2010-04-27 22:30,28,1.0735,1.0735,1.0735,1.0735,2
20100901|2010-04-27 23:00,28,1.0743,1.0744,1.0741,1.0741,8
20100901|2010-04-27 23:30,28,1.0751,1.0751,1.0751,1.0751,2
20100901|2010-04-28 00:00,28,1.0758,1.0758,1.0758,1.0758,2
20100901|2010-04-28 00:30,28,1.0751,1.0751,1.0751,1.0751,2
20100901|2010-04-28 02:00,28,1.0736,1.0736,1.0735,1.0735,9
20100901|2010-04-28 02:30,28,1.0734,1.0737,1.0733,1.0737,14
20100901|2010-04-28 03:00,28,1.0737,1.0738,1.0701,1.0711,50
20100901|2010-04-28 03:30,28,1.0714,1.0717,1.0713,1.0717,9
20100901|2010-04-28 04:00,28,1.071,1.0713,1.07,1.07,34
20100901|2010-04-28 04:30,28,1.0691,1.0692,1.067,1.067,31
20100901|2010-04-28 05:00,28,1.067,1.068,1.067,1.068,58
20100901|2010-04-28 05:30,28,1.0671,1.0671,1.0671,1.0671,2
20100901|2010-04-28 06:30,28,1.0669,1.0669,1.0669,1.0669,2
20100901|2010-04-28 07:00,28,1.0674,1.0675,1.0648,1.0654,43
20100901|2010-04-28 07:30,28,1.0658,1.0658,1.0638,1.0638,14
20100901|2010-04-28 08:00,28,1.0633,1.0641,1.0633,1.0641,5
20100901|2010-04-28 08:30,28,1.0653,1.0665,1.0653,1.0665,23
20100901|2010-04-28 09:00,28,1.0662,1.0664,1.0657,1.0657,36
20100901|2010-04-28 09:30,28,1.0652,1.0661,1.0652,1.0661,15
20100901|2010-04-28 10:00,28,1.0646,1.0659,1.0633,1.0659,56
20100901|2010-04-28 10:30,28,1.0651,1.0667,1.0651,1.0656,50
20100901|2010-04-28 11:00,28,1.0646,1.0646,1.0641,1.0641,8
20100901|2010-04-28 11:30,28,1.0645,1.0645,1.0644,1.0644,11
20100901|2010-04-28 12:30,28,1.0639,1.064,1.0636,1.0636,11
20100901|2010-04-28 13:00,28,1.0639,1.0661,1.0619,1.0621,62
20100901|2010-04-28 13:30,28,1.0629,1.0629,1.0629,1.0629,2
20100901|2010-04-28 14:30,28,1.0635,1.0641,1.0635,1.0639,10
20100901|2010-04-28 15:00,28,1.0642,1.0642,1.0639,1.0639,11
20100901|2010-04-28 15:30,28,1.0649,1.0649,1.0649,1.0649,4
20100901|2010-04-28 19:30,29,1.0663,1.0667,1.0663,1.0667,8
20100901|2010-04-29 00:00,29,1.0666,1.0666,1.0665,1.0665,4
20100901|2010-04-29 01:30,29,1.0651,1.0652,1.0644,1.0651,32
20100901|2010-04-29 02:00,29,1.065,1.065,1.0642,1.0644,20
20100901|2010-04-29 02:30,29,1.0648,1.0651,1.0644,1.0648,25
20100901|2010-04-29 03:00,29,1.0654,1.0655,1.0652,1.0652,14
20100901|2010-04-29 03:30,29,1.0658,1.0658,1.0658,1.0658,9
20100901|2010-04-29 04:00,29,1.0653,1.0653,1.0653,1.0653,2
20100901|2010-04-29 04:30,29,1.0656,1.0659,1.0654,1.0658,30
20100901|2010-04-29 06:00,29,1.0643,1.0643,1.0643,1.0643,2
20100901|2010-04-29 06:30,29,1.0648,1.0648,1.0643,1.0643,7
20100901|2010-04-29 07:00,29,1.0639,1.0639,1.0639,1.0639,4
20100901|2010-04-29 07:30,29,1.065,1.0657,1.065,1.065,15
20100901|2010-04-29 08:00,29,1.0649,1.0649,1.0646,1.0646,10
20100901|2010-04-29 08:30,29,1.0639,1.064,1.0626,1.0626,52
20100901|2010-04-29 09:00,29,1.0628,1.0633,1.0628,1.0631,11
20100901|2010-04-29 09:30,29,1.0632,1.0632,1.0632,1.0632,3
20100901|2010-04-29 10:00,29,1.0629,1.0636,1.0629,1.0636,8
20100901|2010-04-29 10:30,29,1.0639,1.0639,1.0634,1.0634,32
20100901|2010-04-29 11:00,29,1.0644,1.0644,1.0644,1.0644,2
20100901|2010-04-29 11:30,29,1.0642,1.0646,1.0642,1.0646,21
20100901|2010-04-29 12:00,29,1.0642,1.0648,1.0642,1.0648,11
20100901|2010-04-29 12:30,29,1.0643,1.0643,1.0643,1.0643,5
20100901|2010-04-29 13:00,29,1.0638,1.0643,1.0638,1.0642,6
20100901|2010-04-29 13:30,29,1.0653,1.0653,1.0653,1.0653,1
20100901|2010-04-29 14:00,29,1.065,1.0652,1.065,1.0652,3
20100901|2010-04-29 14:30,29,1.0649,1.0649,1.0649,1.0649,2
20100901|2010-04-29 19:00,30,1.0655,1.0663,1.0654,1.0663,7
20100901|2010-04-29 19:30,30,1.064,1.064,1.064,1.064,1
20100901|2010-04-29 22:00,30,1.0643,1.0643,1.0643,1.0643,2
20100901|2010-04-29 22:30,30,1.0655,1.0655,1.0655,1.0655,2
20100901|2010-04-29 23:30,30,1.0646,1.0646,1.0646,1.0646,1
20100901|2010-04-30 00:00,30,1.0652,1.0652,1.0652,1.0652,2
20100901|2010-04-30 01:00,30,1.0641,1.065,1.0641,1.065,4
20100901|2010-04-30 01:30,30,1.0651,1.0651,1.0651,1.0651,1
20100901|2010-04-30 02:00,30,1.0639,1.0639,1.0639,1.0639,2
20100901|2010-04-30 03:00,30,1.0632,1.0633,1.0632,1.0633,3
20100901|2010-04-30 03:30,30,1.0627,1.0627,1.0614,1.0614,7
20100901|2010-04-30 04:00,30,1.0605,1.0612,1.0602,1.0602,26
20100901|2010-04-30 04:30,30,1.0608,1.0608,1.0608,1.0608,2
20100901|2010-04-30 05:00,30,1.06,1.0601,1.0599,1.0599,5
20100901|2010-04-30 06:30,30,1.0599,1.0599,1.0598,1.0598,3
20100901|2010-04-30 07:00,30,1.0592,1.0592,1.059,1.059,7
20100901|2010-04-30 07:30,30,1.061,1.061,1.061,1.061,1
20100901|2010-04-30 08:00,30,1.0633,1.0633,1.0631,1.0631,6
20100901|2010-04-30 08:30,30,1.0628,1.0632,1.0628,1.0631,44
20100901|2010-04-30 09:00,30,1.0637,1.0667,1.0636,1.0649,119
20100901|2010-04-30 09:30,30,1.0649,1.0657,1.0642,1.0654,61
20100901|2010-04-30 10:00,30,1.0645,1.065,1.064,1.0641,47
20100901|2010-04-30 10:30,30,1.0636,1.0636,1.0628,1.0628,17
20100901|2010-04-30 11:00,30,1.0625,1.0637,1.0625,1.0637,20
20100901|2010-04-30 11:30,30,1.0641,1.0649,1.0635,1.0649,86
20100901|2010-04-30 12:00,30,1.0651,1.0656,1.065,1.0653,39
20100901|2010-04-30 12:30,30,1.0646,1.0647,1.0646,1.0647,5
20100901|2010-04-30 13:30,30,1.0654,1.0667,1.0654,1.0662,22
20100901|2010-04-30 14:00,30,1.0661,1.0661,1.0661,1.0661,2
20100901|2010-04-30 14:30,30,1.0661,1.0661,1.066,1.066,6
20100901|2010-04-30 15:00,30,1.0662,1.0662,1.0656,1.0656,29
20100901|2010-04-30 15:30,30,1.0656,1.068,1.0656,1.0668,31
20100901|2010-05-02 17:00,3,1.0662,1.0662,1.0662,1.0662,2
20100901|2010-05-02 18:00,3,1.0642,1.065,1.0642,1.065,6
20100901|2010-05-02 18:30,3,1.0644,1.0644,1.0644,1.0644,3
20100901|2010-05-02 19:00,3,1.0645,1.065,1.0644,1.0645,16
20100901|2010-05-02 19:30,3,1.0644,1.0646,1.0644,1.0646,6
20100901|2010-05-02 20:00,3,1.0645,1.0645,1.0644,1.0644,6
20100901|2010-05-02 20:30,3,1.0652,1.0666,1.0652,1.0666,16
20100901|2010-05-02 21:00,3,1.0669,1.067,1.0658,1.0658,12
20100901|2010-05-02 21:30,3,1.0656,1.0656,1.0656,1.0656,2
20100901|2010-05-02 22:00,3,1.0665,1.0665,1.0663,1.0663,8
20100901|2010-05-02 22:30,3,1.0666,1.0666,1.0666,1.0666,2
20100901|2010-05-03 00:00,3,1.0663,1.0663,1.066,1.066,3
20100901|2010-05-03 00:30,3,1.0656,1.0656,1.0656,1.0656,2
20100901|2010-05-03 01:00,3,1.065,1.065,1.0649,1.0649,24
20100901|2010-05-03 05:30,3,1.0645,1.0645,1.0645,1.0645,2
20100901|2010-05-03 06:00,3,1.0635,1.0635,1.0628,1.0628,7
20100901|2010-05-03 06:30,3,1.0622,1.0626,1.0622,1.0626,8
20100901|2010-05-03 07:00,3,1.062,1.062,1.06,1.06,21
20100901|2010-05-03 07:30,3,1.0603,1.0603,1.0588,1.0588,4
20100901|2010-05-03 08:30,3,1.0595,1.0597,1.0595,1.0595,38
20100901|2010-05-03 09:00,3,1.059,1.059,1.0581,1.0585,5
20100901|2010-05-03 09:30,3,1.0577,1.0577,1.0577,1.0577,1
20100901|2010-05-03 10:00,3,1.0603,1.0603,1.0603,1.0603,3
20100901|2010-05-03 10:30,3,1.0575,1.0575,1.0574,1.0574,6
20100901|2010-05-03 11:00,3,1.0578,1.0578,1.0567,1.0569,16
20100901|2010-05-03 11:30,3,1.057,1.0575,1.057,1.0575,3
20100901|2010-05-03 12:30,3,1.0577,1.0577,1.0577,1.0577,1
20100901|2010-05-03 13:00,3,1.0578,1.0583,1.0578,1.0583,3
20100901|2010-05-03 13:30,3,1.0588,1.0588,1.0587,1.0587,15
20100901|2010-05-03 15:00,3,1.0591,1.0594,1.0591,1.0592,9
20100901|2010-05-03 15:30,3,1.0592,1.0593,1.0592,1.0593,5
20100901|2010-05-03 17:00,4,1.0589,1.0589,1.0589,1.0589,1
20100901|2010-05-03 18:30,4,1.058,1.058,1.058,1.058,1
20100901|2010-05-03 19:00,4,1.0567,1.0567,1.0567,1.0567,1
20100901|2010-05-03 19:30,4,1.0562,1.0562,1.055,1.055,18
20100901|2010-05-03 20:00,4,1.0551,1.0551,1.055,1.055,10
20100901|2010-05-03 20:30,4,1.0553,1.0553,1.0552,1.0552,7
20100901|2010-05-03 21:30,4,1.055,1.055,1.055,1.055,5
20100901|2010-05-03 22:00,4,1.055,1.0551,1.055,1.0551,6
20100901|2010-05-03 22:30,4,1.0559,1.0559,1.0559,1.0559,4
20100901|2010-05-03 23:00,4,1.0551,1.0551,1.0551,1.0551,12
20100901|2010-05-03 23:30,4,1.0553,1.0559,1.0553,1.0559,7
20100901|2010-05-04 00:00,4,1.0559,1.056,1.0559,1.056,4
20100901|2010-05-04 00:30,4,1.0559,1.0559,1.0559,1.0559,3
20100901|2010-05-04 01:00,4,1.0549,1.0559,1.0548,1.0559,13
20100901|2010-05-04 02:00,4,1.056,1.0572,1.056,1.0572,6
20100901|2010-05-04 03:00,4,1.0563,1.0566,1.0563,1.0566,4
20100901|2010-05-04 03:30,4,1.0581,1.0581,1.0581,1.0581,2
20100901|2010-05-04 04:00,4,1.0584,1.0584,1.0584,1.0584,2
20100901|2010-05-04 04:30,4,1.0579,1.0582,1.0579,1.0582,17
20100901|2010-05-04 05:00,4,1.0582,1.0584,1.0582,1.0584,4
20100901|2010-05-04 05:30,4,1.058,1.058,1.058,1.058,1
20100901|2010-05-04 06:30,4,1.0592,1.0601,1.0592,1.0601,3
20100901|2010-05-04 07:00,4,1.0595,1.0595,1.0595,1.0595,2
20100901|2010-05-04 08:00,4,1.0602,1.0606,1.0593,1.0593,11
20100901|2010-05-04 08:30,4,1.0593,1.0615,1.0593,1.0597,82
20100901|2010-05-04 09:00,4,1.0591,1.06,1.058,1.0582,26
20100901|2010-05-04 09:30,4,1.0592,1.0598,1.0592,1.0596,12
20100901|2010-05-04 10:00,4,1.0594,1.0597,1.0594,1.0596,45
20100901|2010-05-04 10:30,4,1.059,1.059,1.059,1.059,4
20100901|2010-05-04 11:00,4,1.0594,1.0609,1.0594,1.0609,41
20100901|2010-05-04 11:30,4,1.0608,1.061,1.0608,1.061,3
20100901|2010-05-04 12:00,4,1.0607,1.0616,1.0607,1.0615,31
20100901|2010-05-04 12:30,4,1.0613,1.0613,1.0613,1.0613,1
20100901|2010-05-04 13:30,4,1.061,1.0613,1.0609,1.0613,13
20100901|2010-05-04 14:00,4,1.061,1.0611,1.0608,1.0608,5
20100901|2010-05-04 15:00,4,1.0599,1.0599,1.0599,1.0599,3
20100901|2010-05-04 15:30,4,1.0597,1.0597,1.0596,1.0596,5
20100901|2010-05-04 17:30,5,1.0587,1.0589,1.0574,1.0578,338
20100901|2010-05-04 18:00,5,1.0573,1.0578,1.0573,1.0578,36
20100901|2010-05-04 18:30,5,1.0568,1.0568,1.0554,1.0554,308
20100901|2010-05-04 19:00,5,1.0557,1.0578,1.0553,1.0569,91
20100901|2010-05-04 19:30,5,1.057,1.0571,1.0561,1.0567,153
20100901|2010-05-04 20:00,5,1.0566,1.0577,1.0564,1.0564,28
20100901|2010-05-04 20:30,5,1.0566,1.0571,1.0563,1.0568,147
20100901|2010-05-04 21:00,5,1.0563,1.0566,1.0561,1.0561,28
20100901|2010-05-04 21:30,5,1.0565,1.057,1.0559,1.0566,167
20100901|2010-05-04 22:00,5,1.0566,1.0573,1.0564,1.0568,728
20100901|2010-05-04 22:30,5,1.0571,1.0576,1.0566,1.0574,219
20100901|2010-05-04 23:00,5,1.0574,1.0576,1.0574,1.0576,6
20100901|2010-05-04 23:30,5,1.0573,1.0573,1.057,1.057,140
20100901|2010-05-05 00:00,5,1.0567,1.0567,1.0567,1.0567,3
20100901|2010-05-05 00:30,5,1.0562,1.0563,1.0562,1.0563,8
20100901|2010-05-05 01:00,5,1.0572,1.0577,1.0563,1.0563,41
20100901|2010-05-05 01:30,5,1.0567,1.0567,1.0548,1.0553,27
20100901|2010-05-05 02:00,5,1.0552,1.057,1.0552,1.0567,25
20100901|2010-05-05 02:30,5,1.0577,1.0594,1.0577,1.0586,65
20100901|2010-05-05 03:00,5,1.0597,1.0597,1.0583,1.0597,24
20100901|2010-05-05 03:30,5,1.0597,1.0597,1.0587,1.0591,31
20100901|2010-05-05 04:00,5,1.058,1.0581,1.058,1.0581,3
20100901|2010-05-05 04:30,5,1.0576,1.0576,1.0567,1.0571,16
20100901|2010-05-05 05:00,5,1.057,1.0572,1.057,1.0572,2
20100901|2010-05-05 05:30,5,1.057,1.0571,1.057,1.0571,5
20100901|2010-05-05 06:00,5,1.0574,1.0579,1.0572,1.0572,5
20100901|2010-05-05 06:30,5,1.0563,1.0569,1.0563,1.0569,3
20100901|2010-05-05 07:00,5,1.0563,1.0564,1.0553,1.0564,12
20100901|2010-05-05 07:30,5,1.0564,1.0576,1.0564,1.0574,52
20100901|2010-05-05 08:30,5,1.0577,1.065,1.0577,1.0625,76
20100901|2010-05-05 09:00,5,1.0634,1.0634,1.0605,1.0611,31
20100901|2010-05-05 09:30,5,1.0608,1.0613,1.0608,1.0613,4
20100901|2010-05-05 10:00,5,1.0613,1.0646,1.0613,1.0636,41
20100901|2010-05-05 10:30,5,1.0639,1.0648,1.0623,1.0623,31
20100901|2010-05-05 11:00,5,1.062,1.0639,1.0617,1.0639,31
20100901|2010-05-05 11:30,5,1.0639,1.064,1.0634,1.0635,29
20100901|2010-05-05 12:00,5,1.0638,1.065,1.0636,1.065,36
20100901|2010-05-05 12:30,5,1.0648,1.0657,1.0648,1.0654,25
20100901|2010-05-05 13:00,5,1.0657,1.0691,1.0657,1.0691,86
20100901|2010-05-05 13:30,5,1.0692,1.07,1.0685,1.07,42
20100901|2010-05-05 14:30,5,1.0699,1.0709,1.0685,1.0685,5
20100901|2010-05-05 15:00,5,1.0688,1.0688,1.0679,1.0679,9
20100901|2010-05-05 15:30,5,1.0675,1.0675,1.0674,1.0675,8
20100901|2010-05-05 17:00,6,1.0661,1.0671,1.066,1.0671,12
20100901|2010-05-05 17:30,6,1.0671,1.068,1.066,1.068,208
20100901|2010-05-05 18:00,6,1.0682,1.0682,1.0664,1.0665,21
20100901|2010-05-05 18:30,6,1.0665,1.0673,1.0665,1.0668,195
20100901|2010-05-05 19:30,6,1.0677,1.0697,1.0677,1.0697,38
20100901|2010-05-05 20:00,6,1.0685,1.0685,1.0678,1.0681,21
20100901|2010-05-05 20:30,6,1.0681,1.0681,1.067,1.0674,15
20100901|2010-05-05 21:30,6,1.0665,1.0669,1.0661,1.0669,10
20100901|2010-05-05 22:00,6,1.0669,1.067,1.0669,1.067,7
20100901|2010-05-05 22:30,6,1.0669,1.0669,1.0669,1.0669,2
20100901|2010-05-05 23:00,6,1.0665,1.0665,1.0665,1.0665,2
20100901|2010-05-05 23:30,6,1.0662,1.0662,1.066,1.0662,14
20100901|2010-05-06 00:00,6,1.0669,1.0678,1.0669,1.0678,18
20100901|2010-05-06 00:30,6,1.068,1.0681,1.068,1.0681,6
20100901|2010-05-06 01:00,6,1.0672,1.0679,1.0672,1.0679,5
20100901|2010-05-06 01:30,6,1.0707,1.0737,1.0707,1.0736,20
20100901|2010-05-06 02:00,6,1.0721,1.0721,1.0716,1.0716,5
20100901|2010-05-06 02:30,6,1.0705,1.0705,1.0705,1.0705,1
20100901|2010-05-06 03:00,6,1.0708,1.0708,1.0708,1.0708,7
20100901|2010-05-06 03:30,6,1.07,1.07,1.0662,1.0662,23
20100901|2010-05-06 04:00,6,1.067,1.0681,1.067,1.0681,5
20100901|2010-05-06 04:30,6,1.0679,1.0679,1.0679,1.0679,2
20100901|2010-05-06 05:00,6,1.0678,1.0681,1.0678,1.0681,2
20100901|2010-05-06 06:00,6,1.0696,1.0696,1.0683,1.0683,3
20100901|2010-05-06 06:30,6,1.0666,1.0666,1.0666,1.0666,9
20100901|2010-05-06 07:00,6,1.0665,1.0677,1.0665,1.0674,13
20100901|2010-05-06 07:30,6,1.0691,1.0691,1.0687,1.0687,3
20100901|2010-05-06 08:00,6,1.0693,1.0718,1.0693,1.0716,9
20100901|2010-05-06 08:30,6,1.0697,1.071,1.0685,1.0706,29
20100901|2010-05-06 09:00,6,1.0712,1.0721,1.0704,1.0719,50
20100901|2010-05-06 09:30,6,1.0718,1.0733,1.0718,1.073,27
20100901|2010-05-06 10:00,6,1.0738,1.0772,1.073,1.076,157
20100901|2010-05-06 10:30,6,1.0766,1.0875,1.0761,1.0857,218
20100901|2010-05-06 11:00,6,1.0864,1.0864,1.0811,1.0833,47
20100901|2010-05-06 11:30,6,1.084,1.0881,1.084,1.0861,69
20100901|2010-05-06 12:00,6,1.0853,1.0928,1.0853,1.0904,37
20100901|2010-05-06 12:30,6,1.091,1.0936,1.091,1.0929,46
20100901|2010-05-06 13:00,6,1.0912,1.1163,1.0912,1.1099,508
20100901|2010-05-06 13:30,6,1.11,1.1381,1.1089,1.1274,673
20100901|2010-05-06 14:00,6,1.1264,1.1287,1.111,1.1157,122
20100901|2010-05-06 14:30,6,1.1121,1.1147,1.1077,1.11,95
20100901|2010-05-06 15:00,6,1.1151,1.1161,1.1082,1.11,76
20100901|2010-05-06 15:30,6,1.1097,1.1112,1.1059,1.1074,163
20100901|2010-05-06 17:00,7,1.1033,1.1134,1.103,1.1059,663
20100901|2010-05-06 17:30,7,1.1055,1.1077,1.1028,1.1028,195
20100901|2010-05-06 18:00,7,1.1028,1.1063,1.1025,1.1032,51
20100901|2010-05-06 18:30,7,1.1031,1.1031,1.0949,1.0967,82
20100901|2010-05-06 19:00,7,1.0974,1.1006,1.0974,1.0997,28
20100901|2010-05-06 19:30,7,1.0976,1.0985,1.0943,1.0943,35
20100901|2010-05-06 20:00,7,1.0945,1.0945,1.0902,1.0902,100
20100901|2010-05-06 20:30,7,1.0901,1.0935,1.0892,1.092,254
20100901|2010-05-06 21:00,7,1.0919,1.0919,1.0872,1.0896,159
20100901|2010-05-06 21:30,7,1.0885,1.0889,1.0828,1.0843,193
20100901|2010-05-06 22:00,7,1.0847,1.0864,1.0844,1.0844,89
20100901|2010-05-06 22:30,7,1.0842,1.0844,1.0803,1.0808,79
20100901|2010-05-06 23:00,7,1.0802,1.0845,1.0802,1.0833,69
20100901|2010-05-06 23:30,7,1.0836,1.0895,1.0831,1.0876,169
20100901|2010-05-07 00:00,7,1.0878,1.0913,1.0875,1.0911,124
20100901|2010-05-07 00:30,7,1.0913,1.0913,1.0846,1.0875,108
20100901|2010-05-07 01:00,7,1.0874,1.0886,1.0845,1.0886,44
20100901|2010-05-07 01:30,7,1.0893,1.0942,1.0878,1.0942,111
20100901|2010-05-07 02:00,7,1.0927,1.0939,1.0925,1.0925,6
20100901|2010-05-07 02:30,7,1.0898,1.0898,1.0869,1.0883,123
20100901|2010-05-07 03:00,7,1.0885,1.0885,1.0863,1.0864,35
20100901|2010-05-07 03:30,7,1.086,1.0884,1.086,1.0884,33
20100901|2010-05-07 04:00,7,1.0883,1.0901,1.0874,1.0875,31
20100901|2010-05-07 05:00,7,1.0876,1.0876,1.0876,1.0876,2
20100901|2010-05-07 06:00,7,1.0838,1.084,1.0838,1.084,2
20100901|2010-05-07 06:30,7,1.0831,1.0831,1.0801,1.0815,11
20100901|2010-05-07 07:00,7,1.0817,1.0838,1.0816,1.0826,15
20100901|2010-05-07 07:30,7,1.078,1.087,1.075,1.083,79
20100901|2010-05-07 08:00,7,1.0846,1.0905,1.0837,1.0905,4
20100901|2010-05-07 08:30,7,1.0905,1.0927,1.087,1.0887,9
20100901|2010-05-07 09:00,7,1.0912,1.1027,1.091,1.1006,32
20100901|2010-05-07 09:30,7,1.0998,1.1028,1.098,1.098,7
20100901|2010-05-07 10:00,7,1.1011,1.1019,1.0932,1.0938,19
20100901|2010-05-07 11:00,7,1.0919,1.0919,1.0906,1.0906,3
20100901|2010-05-07 12:30,7,1.0909,1.0909,1.09,1.0903,11
20100901|2010-05-07 13:00,7,1.0938,1.0939,1.0938,1.0939,2
20100901|2010-05-07 13:30,7,1.094,1.0964,1.094,1.0964,5
20100901|2010-05-07 14:00,7,1.0959,1.0969,1.0959,1.0969,3
20100901|2010-05-07 14:30,7,1.1006,1.1011,1.0974,1.0974,7
20100901|2010-05-07 15:00,7,1.0963,1.097,1.0963,1.0965,4
20100901|2010-05-09 17:00,10,1.0911,1.0912,1.0902,1.0902,3
20100901|2010-05-09 17:30,10,1.0875,1.0887,1.0862,1.0887,9
20100901|2010-05-09 18:00,10,1.0874,1.0887,1.0874,1.0886,6
20100901|2010-05-09 19:00,10,1.0886,1.0886,1.0885,1.0885,5
20100901|2010-05-09 19:30,10,1.0886,1.0886,1.0886,1.0886,1
20100901|2010-05-09 20:00,10,1.084,1.084,1.0796,1.0796,158
20100901|2010-05-09 20:30,10,1.0798,1.0803,1.0798,1.0803,3
20100901|2010-05-09 21:00,10,1.0807,1.0808,1.08,1.08,13
20100901|2010-05-09 22:00,10,1.0813,1.0815,1.0813,1.0815,3
20100901|2010-05-09 22:30,10,1.0819,1.0819,1.0819,1.0819,2
20100901|2010-05-10 01:30,10,1.0775,1.0775,1.0775,1.0775,1
20100901|2010-05-10 02:00,10,1.077,1.0772,1.077,1.0772,8
20100901|2010-05-10 02:30,10,1.075,1.0756,1.0723,1.0728,39
20100901|2010-05-10 03:00,10,1.0728,1.0728,1.0728,1.0728,2
20100901|2010-05-10 03:30,10,1.0728,1.0728,1.0707,1.0724,15
20100901|2010-05-10 04:30,10,1.075,1.075,1.075,1.075,1
20100901|2010-05-10 06:00,10,1.0717,1.0717,1.0717,1.0717,3
20100901|2010-05-10 07:30,10,1.0753,1.0759,1.0753,1.0759,3
20100901|2010-05-10 08:00,10,1.0767,1.077,1.076,1.0761,16
20100901|2010-05-10 08:30,10,1.0757,1.0757,1.074,1.074,3
20100901|2010-05-10 09:00,10,1.0749,1.0774,1.0749,1.076,5
20100901|2010-05-10 09:30,10,1.0758,1.0758,1.074,1.074,4
20100901|2010-05-10 10:00,10,1.0742,1.0742,1.0718,1.0718,5
20100901|2010-05-10 10:30,10,1.0721,1.0723,1.0721,1.0723,6
20100901|2010-05-10 11:00,10,1.0725,1.0725,1.0725,1.0725,15
20100901|2010-05-10 12:30,10,1.0753,1.0753,1.0753,1.0753,1
20100901|2010-05-10 13:30,10,1.0751,1.0752,1.0748,1.075,9
20100901|2010-05-10 14:30,10,1.074,1.074,1.074,1.074,6
20100901|2010-05-10 15:00,10,1.0741,1.0742,1.0741,1.0742,2
20100901|2010-05-10 15:30,10,1.0735,1.0735,1.0735,1.0735,1
20100901|2010-05-10 17:00,11,1.0733,1.0733,1.0733,1.0733,2
20100901|2010-05-10 18:30,11,1.0759,1.0759,1.0756,1.0756,25
20100901|2010-05-10 19:00,11,1.077,1.077,1.077,1.077,8
20100901|2010-05-10 20:00,11,1.0765,1.0765,1.0751,1.0757,4
20100901|2010-05-10 22:00,11,1.078,1.078,1.078,1.078,5
20100901|2010-05-11 00:00,11,1.0799,1.0799,1.0799,1.0799,1
20100901|2010-05-11 00:30,11,1.08,1.081,1.08,1.081,4
20100901|2010-05-11 01:00,11,1.082,1.084,1.082,1.083,14
20100901|2010-05-11 01:30,11,1.0835,1.0835,1.0835,1.0835,7
20100901|2010-05-11 02:00,11,1.083,1.083,1.0825,1.0825,3
20100901|2010-05-11 02:30,11,1.082,1.082,1.0797,1.0804,20
20100901|2010-05-11 03:00,11,1.0801,1.0807,1.0801,1.0807,13
20100901|2010-05-11 04:00,11,1.0832,1.0832,1.0832,1.0832,1
20100901|2010-05-11 05:00,11,1.0854,1.0854,1.0854,1.0854,1
20100901|2010-05-11 05:30,11,1.084,1.084,1.084,1.084,4
20100901|2010-05-11 06:00,11,1.0855,1.086,1.0855,1.086,12
20100901|2010-05-11 07:00,11,1.0833,1.0833,1.0833,1.0833,4
20100901|2010-05-11 07:30,11,1.0821,1.0829,1.0821,1.0829,5
20100901|2010-05-11 08:00,11,1.0816,1.0816,1.0816,1.0816,4
20100901|2010-05-11 08:30,11,1.08,1.0801,1.0791,1.0792,14
20100901|2010-05-11 09:00,11,1.0785,1.0785,1.0785,1.0785,1
20100901|2010-05-11 09:30,11,1.0789,1.0789,1.0789,1.0789,1
20100901|2010-05-11 10:00,11,1.0784,1.0784,1.0784,1.0784,4
20100901|2010-05-11 10:30,11,1.0785,1.079,1.0785,1.079,5
20100901|2010-05-11 11:00,11,1.0779,1.0779,1.0779,1.0779,4
20100901|2010-05-11 12:30,11,1.0766,1.0768,1.0765,1.0767,34
20100901|2010-05-11 13:30,11,1.0795,1.0795,1.0787,1.0787,2
20100901|2010-05-11 14:00,11,1.0802,1.0811,1.0802,1.0811,14
20100901|2010-05-11 17:00,12,1.0811,1.0811,1.0811,1.0811,1
20100901|2010-05-11 17:30,12,1.0821,1.0829,1.0821,1.0826,10
20100901|2010-05-11 18:00,12,1.0821,1.0821,1.0821,1.0821,1
20100901|2010-05-11 18:30,12,1.08,1.08,1.08,1.08,10
20100901|2010-05-11 20:00,12,1.0793,1.0801,1.0793,1.0797,7
20100901|2010-05-11 21:00,12,1.0803,1.0803,1.0803,1.0803,2
20100901|2010-05-11 23:30,12,1.0829,1.0829,1.0821,1.0821,3
20100901|2010-05-12 02:30,12,1.0777,1.0777,1.0776,1.0776,2
20100901|2010-05-12 03:00,12,1.0768,1.0768,1.0768,1.0768,1
20100901|2010-05-12 03:30,12,1.0774,1.0774,1.0774,1.0774,1
20100901|2010-05-12 06:00,12,1.077,1.077,1.0746,1.0752,31
20100901|2010-05-12 06:30,12,1.0751,1.0751,1.0739,1.0749,20
20100901|2010-05-12 07:30,12,1.0764,1.0764,1.0764,1.0764,8
20100901|2010-05-12 08:00,12,1.0761,1.0768,1.0761,1.0767,13
20100901|2010-05-12 10:00,12,1.0764,1.079,1.0764,1.079,8
20100901|2010-05-12 10:30,12,1.0774,1.0783,1.0772,1.0772,13
20100901|2010-05-12 11:00,12,1.0772,1.0772,1.0772,1.0772,1
20100901|2010-05-12 11:30,12,1.0761,1.0761,1.0761,1.0761,1
20100901|2010-05-12 12:00,12,1.075,1.075,1.0741,1.0746,4
20100901|2010-05-12 12:30,12,1.075,1.0752,1.075,1.0752,14
20100901|2010-05-12 13:00,12,1.0748,1.0748,1.0748,1.0748,2
20100901|2010-05-12 14:00,12,1.0747,1.0747,1.0747,1.0747,2
20100901|2010-05-12 14:30,12,1.075,1.075,1.075,1.075,1
20100901|2010-05-12 15:00,12,1.0756,1.0758,1.0756,1.0758,10
20100901|2010-05-12 15:30,12,1.0747,1.0747,1.0747,1.0747,2
20100901|2010-05-12 17:00,13,1.075,1.0751,1.075,1.0751,19
20100901|2010-05-12 17:30,13,1.0745,1.0745,1.0743,1.0743,22
20100901|2010-05-12 18:00,13,1.0752,1.0753,1.0752,1.0753,4
20100901|2010-05-12 18:30,13,1.0759,1.0759,1.0755,1.0755,14
20100901|2010-05-12 19:30,13,1.0745,1.0745,1.0745,1.0745,2
20100901|2010-05-12 20:00,13,1.0749,1.0749,1.0749,1.0749,5
20100901|2010-05-12 23:30,13,1.0748,1.0748,1.0748,1.0748,1
20100901|2010-05-13 01:00,13,1.0725,1.0725,1.072,1.072,14
20100901|2010-05-13 01:30,13,1.0713,1.0713,1.0713,1.0713,20
20100901|2010-05-13 02:00,13,1.0707,1.0707,1.0695,1.0695,4
20100901|2010-05-13 03:30,13,1.0733,1.0733,1.0733,1.0733,1
20100901|2010-05-13 04:00,13,1.0744,1.0771,1.0743,1.0771,11
20100901|2010-05-13 04:30,13,1.078,1.078,1.0763,1.0763,18
20100901|2010-05-13 05:30,13,1.079,1.079,1.079,1.079,11
20100901|2010-05-13 06:00,13,1.0795,1.0811,1.079,1.0809,17
20100901|2010-05-13 07:00,13,1.0779,1.0779,1.0779,1.0779,13
20100901|2010-05-13 08:00,13,1.0796,1.0796,1.0785,1.0785,17
20100901|2010-05-13 08:30,13,1.08,1.08,1.08,1.08,3
20100901|2010-05-13 09:00,13,1.0795,1.0795,1.0784,1.0784,2
20100901|2010-05-13 09:30,13,1.0793,1.0812,1.0791,1.0812,7
20100901|2010-05-13 10:00,13,1.0802,1.0802,1.0788,1.0788,2
20100901|2010-05-13 11:00,13,1.0799,1.081,1.0799,1.081,30
20100901|2010-05-13 11:30,13,1.0802,1.0802,1.079,1.079,3
20100901|2010-05-13 12:00,13,1.0791,1.0792,1.0785,1.0785,6
20100901|2010-05-13 13:00,13,1.0782,1.0783,1.0782,1.0783,5
20100901|2010-05-13 13:30,13,1.0781,1.0784,1.0781,1.0784,2
20100901|2010-05-13 14:30,13,1.0804,1.0804,1.0789,1.0794,33
20100901|2010-05-13 15:00,13,1.081,1.081,1.081,1.081,3
20100901|2010-05-13 15:30,13,1.08,1.08,1.08,1.08,3
20100901|2010-05-13 18:00,14,1.0804,1.0804,1.0804,1.0804,1
20100901|2010-05-13 19:30,14,1.0806,1.0806,1.0806,1.0806,4
20100901|2010-05-13 20:30,14,1.0802,1.0802,1.0802,1.0802,1
20100901|2010-05-14 03:00,14,1.0803,1.0803,1.0801,1.0801,9
20100901|2010-05-14 04:00,14,1.0829,1.0833,1.0829,1.0832,46
20100901|2010-05-14 04:30,14,1.0834,1.0853,1.0832,1.0851,85
20100901|2010-05-14 05:00,14,1.0837,1.0837,1.0837,1.0837,1
20100901|2010-05-14 06:00,14,1.0829,1.0832,1.0823,1.0823,19
20100901|2010-05-14 06:30,14,1.0818,1.0818,1.0818,1.0818,7
20100901|2010-05-14 07:00,14,1.0831,1.0835,1.0831,1.0835,3
20100901|2010-05-14 07:30,14,1.0824,1.0834,1.0813,1.082,10
20100901|2010-05-14 08:30,14,1.085,1.085,1.0835,1.0835,13
20100901|2010-05-14 09:00,14,1.0851,1.0865,1.0849,1.0864,25
20100901|2010-05-14 09:30,14,1.0875,1.0903,1.0872,1.0885,30
20100901|2010-05-14 10:00,14,1.0887,1.091,1.0887,1.0901,26
20100901|2010-05-14 10:30,14,1.0897,1.0897,1.0897,1.0897,4
20100901|2010-05-14 11:00,14,1.091,1.091,1.0905,1.0906,9
20100901|2010-05-14 11:30,14,1.0898,1.0898,1.0878,1.0878,3
20100901|2010-05-14 12:00,14,1.0868,1.087,1.0868,1.087,2
20100901|2010-05-14 12:30,14,1.087,1.087,1.087,1.087,1
20100901|2010-05-14 13:00,14,1.0883,1.0883,1.0872,1.0872,2
20100901|2010-05-14 13:30,14,1.0865,1.0865,1.0865,1.0865,1
20100901|2010-05-14 14:00,14,1.0863,1.0863,1.0859,1.0859,6
20100901|2010-05-14 14:30,14,1.0852,1.0852,1.0852,1.0852,1
20100901|2010-05-14 15:00,14,1.0838,1.0846,1.0833,1.0834,17
20100901|2010-05-16 17:00,17,1.0851,1.0851,1.0851,1.0851,4
20100901|2010-05-16 17:30,17,1.0847,1.0847,1.0847,1.0847,1
20100901|2010-05-16 19:00,17,1.0869,1.0869,1.0869,1.0869,1
20100901|2010-05-16 19:30,17,1.0876,1.0876,1.0876,1.0876,1
20100901|2010-05-16 20:30,17,1.0859,1.0859,1.0859,1.0859,1
20100901|2010-05-16 21:00,17,1.0874,1.0877,1.0874,1.0877,7
20100901|2010-05-16 21:30,17,1.0886,1.0886,1.0884,1.0884,2
20100901|2010-05-16 22:00,17,1.0892,1.09,1.0891,1.0891,19
20100901|2010-05-16 22:30,17,1.0902,1.0912,1.0902,1.0911,17
20100901|2010-05-16 23:30,17,1.0904,1.0904,1.0904,1.0904,4
20100901|2010-05-17 00:00,17,1.0887,1.0887,1.0887,1.0887,1
20100901|2010-05-17 00:30,17,1.0888,1.0888,1.0884,1.0884,2
20100901|2010-05-17 01:00,17,1.0883,1.0883,1.0882,1.0882,5
20100901|2010-05-17 01:30,17,1.0882,1.0882,1.0882,1.0882,3
20100901|2010-05-17 04:00,17,1.085,1.085,1.0836,1.0836,6
20100901|2010-05-17 05:00,17,1.0835,1.0835,1.0821,1.0825,7
20100901|2010-05-17 05:30,17,1.0821,1.084,1.0821,1.084,6
20100901|2010-05-17 06:30,17,1.0817,1.0817,1.0813,1.0813,2
20100901|2010-05-17 07:00,17,1.0842,1.0842,1.0842,1.0842,1
20100901|2010-05-17 07:30,17,1.0859,1.0859,1.0838,1.0838,9
20100901|2010-05-17 08:00,17,1.0821,1.0821,1.0821,1.0821,4
20100901|2010-05-17 08:30,17,1.0829,1.0847,1.0829,1.0847,14
20100901|2010-05-17 09:30,17,1.082,1.082,1.082,1.082,1
20100901|2010-05-17 10:30,17,1.0867,1.0867,1.0866,1.0866,6
20100901|2010-05-17 11:00,17,1.0893,1.09,1.0876,1.0883,62
20100901|2010-05-17 11:30,17,1.0887,1.0887,1.0887,1.0887,1
20100901|2010-05-17 12:00,17,1.0858,1.0858,1.0858,1.0858,2
20100901|2010-05-17 13:00,17,1.084,1.084,1.0839,1.0839,3
20100901|2010-05-17 14:00,17,1.0826,1.0833,1.0826,1.0833,6
20100901|2010-05-17 15:30,17,1.0821,1.0821,1.0821,1.0821,2
20100901|2010-05-17 17:00,18,1.0819,1.0819,1.0819,1.0819,1
20100901|2010-05-17 17:30,18,1.0824,1.0824,1.0823,1.0823,16
20100901|2010-05-17 18:00,18,1.0837,1.0838,1.0836,1.0836,11
20100901|2010-05-17 19:30,18,1.0829,1.0833,1.0829,1.0833,20
20100901|2010-05-17 20:00,18,1.084,1.084,1.0838,1.0839,8
20100901|2010-05-17 20:30,18,1.0831,1.0831,1.0827,1.0827,5
20100901|2010-05-17 21:00,18,1.0838,1.0838,1.0838,1.0838,4
20100901|2010-05-17 22:00,18,1.0845,1.0845,1.0844,1.0844,8
20100901|2010-05-18 01:00,18,1.0822,1.0822,1.0822,1.0822,1
20100901|2010-05-18 02:00,18,1.0782,1.0782,1.0776,1.0777,22
20100901|2010-05-18 04:30,18,1.081,1.081,1.081,1.081,3
20100901|2010-05-18 05:00,18,1.0799,1.0799,1.0799,1.0799,8
20100901|2010-05-18 05:30,18,1.0789,1.0789,1.0789,1.0789,1
20100901|2010-05-18 06:00,18,1.079,1.079,1.079,1.079,1
20100901|2010-05-18 06:30,18,1.0792,1.0792,1.079,1.079,11
20100901|2010-05-18 07:00,18,1.0788,1.079,1.078,1.078,12
20100901|2010-05-18 07:30,18,1.0794,1.0796,1.0792,1.0796,19
20100901|2010-05-18 08:00,18,1.0796,1.0797,1.0796,1.0797,6
20100901|2010-05-18 08:30,18,1.0797,1.081,1.0796,1.081,15
20100901|2010-05-18 09:00,18,1.0826,1.0826,1.082,1.082,21
20100901|2010-05-18 09:30,18,1.0812,1.0812,1.0812,1.0812,2
20100901|2010-05-18 10:00,18,1.083,1.083,1.0816,1.0816,6
20100901|2010-05-18 12:00,18,1.0822,1.0833,1.0822,1.0833,5
20100901|2010-05-18 12:30,18,1.086,1.0863,1.086,1.086,22
20100901|2010-05-18 13:00,18,1.0859,1.0859,1.0859,1.0859,6
20100901|2010-05-18 13:30,18,1.0855,1.0855,1.085,1.0853,17
20100901|2010-05-18 14:00,18,1.0853,1.0875,1.084,1.0853,80
20100901|2010-05-18 14:30,18,1.0847,1.0847,1.0841,1.0843,15
20100901|2010-05-18 15:00,18,1.0845,1.0845,1.0845,1.0845,2
20100901|2010-05-18 15:30,18,1.0855,1.0863,1.0855,1.086,11
20100901|2010-05-18 17:00,19,1.0876,1.0876,1.0876,1.0876,1
20100901|2010-05-18 17:30,19,1.0885,1.0898,1.0884,1.0895,23
20100901|2010-05-18 18:00,19,1.089,1.089,1.089,1.089,1
20100901|2010-05-18 18:30,19,1.0887,1.0902,1.0887,1.0902,4
20100901|2010-05-18 19:30,19,1.0911,1.093,1.0911,1.0929,4
20100901|2010-05-18 20:00,19,1.0929,1.0933,1.0928,1.093,32
20100901|2010-05-18 20:30,19,1.0918,1.0918,1.0918,1.0918,2
20100901|2010-05-18 22:30,19,1.0875,1.0875,1.0875,1.0875,10
20100901|2010-05-18 23:00,19,1.0883,1.0883,1.0883,1.0883,3
20100901|2010-05-18 23:30,19,1.0891,1.0891,1.0891,1.0891,6
20100901|2010-05-19 00:00,19,1.0885,1.0885,1.0882,1.0882,2
20100901|2010-05-19 00:30,19,1.0878,1.0896,1.0878,1.0896,5
20100901|2010-05-19 01:30,19,1.089,1.089,1.0882,1.0882,8
20100901|2010-05-19 02:00,19,1.0878,1.0878,1.0878,1.0878,1
20100901|2010-05-19 02:30,19,1.0877,1.0899,1.0877,1.0899,7
20100901|2010-05-19 03:00,19,1.09,1.0957,1.09,1.0957,30
20100901|2010-05-19 03:30,19,1.0946,1.0952,1.0946,1.0952,2
20100901|2010-05-19 04:00,19,1.0944,1.0953,1.0944,1.0949,6
20100901|2010-05-19 05:00,19,1.0982,1.0982,1.0982,1.0982,1
20100901|2010-05-19 05:30,19,1.099,1.0997,1.0986,1.0997,43
20100901|2010-05-19 06:00,19,1.0981,1.0985,1.0981,1.0985,9
20100901|2010-05-19 06:30,19,1.0985,1.0985,1.0975,1.0975,21
20100901|2010-05-19 07:00,19,1.0959,1.0959,1.089,1.0922,39
20100901|2010-05-19 07:30,19,1.0933,1.0933,1.0911,1.092,8
20100901|2010-05-19 08:00,19,1.0919,1.0919,1.09,1.0911,42
20100901|2010-05-19 08:30,19,1.0917,1.0922,1.0897,1.0921,11
20100901|2010-05-19 09:00,19,1.0945,1.0987,1.0937,1.0954,16
20100901|2010-05-19 09:30,19,1.0948,1.0948,1.0932,1.0936,13
20100901|2010-05-19 10:00,19,1.0969,1.1001,1.0969,1.0996,18
20100901|2010-05-19 10:30,19,1.0999,1.1005,1.0992,1.0999,59
20100901|2010-05-19 11:00,19,1.0975,1.0975,1.0955,1.0955,31
20100901|2010-05-19 11:30,19,1.0957,1.0965,1.0956,1.0961,21
20100901|2010-05-19 12:00,19,1.0945,1.0953,1.0938,1.0938,21
20100901|2010-05-19 12:30,19,1.0942,1.0942,1.0932,1.0932,12
20100901|2010-05-19 13:00,19,1.0933,1.0933,1.0917,1.0926,14
20100901|2010-05-19 13:30,19,1.0937,1.0937,1.0937,1.0937,1
20100901|2010-05-19 14:00,19,1.0948,1.0948,1.0939,1.0939,11
20100901|2010-05-19 14:30,19,1.0934,1.0934,1.0933,1.0933,16
20100901|2010-05-19 15:30,19,1.0935,1.0935,1.0916,1.0919,21
20100901|2010-05-19 17:30,20,1.0938,1.0938,1.0936,1.0936,3
20100901|2010-05-19 18:00,20,1.0938,1.0939,1.0927,1.0939,7
20100901|2010-05-19 18:30,20,1.0925,1.0925,1.0925,1.0925,1
20100901|2010-05-19 19:00,20,1.0918,1.0931,1.0918,1.0931,3
20100901|2010-05-19 20:00,20,1.0923,1.0929,1.0923,1.0929,6
20100901|2010-05-19 21:00,20,1.0925,1.0925,1.0924,1.0924,2
20100901|2010-05-19 21:30,20,1.0913,1.0913,1.0913,1.0913,4
20100901|2010-05-20 00:00,20,1.0931,1.0948,1.093,1.0948,9
20100901|2010-05-20 00:30,20,1.0963,1.0982,1.0963,1.0982,10
20100901|2010-05-20 01:00,20,1.0975,1.1024,1.0975,1.1024,36
20100901|2010-05-20 01:30,20,1.0991,1.0991,1.0971,1.0971,12
20100901|2010-05-20 02:00,20,1.097,1.097,1.0948,1.096,7
20100901|2010-05-20 03:00,20,1.096,1.0982,1.096,1.0982,2
20100901|2010-05-20 03:30,20,1.0974,1.0974,1.0974,1.0974,1
20100901|2010-05-20 04:00,20,1.0966,1.0966,1.0966,1.0966,1
20100901|2010-05-20 05:30,20,1.0967,1.0984,1.0967,1.0984,9
20100901|2010-05-20 06:00,20,1.1004,1.101,1.1004,1.101,12
20100901|2010-05-20 06:30,20,1.1017,1.1044,1.1014,1.1041,24
20100901|2010-05-20 07:00,20,1.102,1.1031,1.102,1.1029,4
20100901|2010-05-20 07:30,20,1.105,1.1053,1.1037,1.1037,15
20100901|2010-05-20 08:00,20,1.1047,1.108,1.1047,1.108,24
20100901|2010-05-20 08:30,20,1.1082,1.1125,1.1082,1.1121,69
20100901|2010-05-20 09:00,20,1.1129,1.126,1.1127,1.1231,197
20100901|2010-05-20 09:30,20,1.1228,1.1239,1.1178,1.1188,108
20100901|2010-05-20 10:00,20,1.1186,1.1186,1.1127,1.1127,83
20100901|2010-05-20 10:30,20,1.1126,1.1135,1.1095,1.1123,45
20100901|2010-05-20 11:00,20,1.1132,1.1153,1.1132,1.115,13
20100901|2010-05-20 11:30,20,1.118,1.1209,1.1164,1.1209,41
20100901|2010-05-20 12:00,20,1.121,1.1211,1.1126,1.1126,58
20100901|2010-05-20 12:30,20,1.1114,1.1144,1.11,1.1144,88
20100901|2010-05-20 13:00,20,1.1137,1.1139,1.1117,1.1134,10
20100901|2010-05-20 13:30,20,1.1139,1.1139,1.1087,1.1087,28
20100901|2010-05-20 14:00,20,1.1123,1.113,1.111,1.113,10
20100901|2010-05-20 14:30,20,1.1132,1.1174,1.1132,1.1168,32
20100901|2010-05-20 15:00,20,1.1169,1.1201,1.1167,1.1183,34
20100901|2010-05-20 15:30,20,1.1181,1.1187,1.1174,1.1174,22
20100901|2010-05-20 17:00,21,1.1212,1.1212,1.1185,1.1185,30
20100901|2010-05-20 17:30,21,1.1193,1.1204,1.1193,1.1204,13
20100901|2010-05-20 18:00,21,1.1197,1.1214,1.1197,1.1202,26
20100901|2010-05-20 18:30,21,1.1139,1.1139,1.1139,1.1139,1
20100901|2010-05-20 19:00,21,1.114,1.1153,1.1107,1.1107,5
20100901|2010-05-20 19:30,21,1.1123,1.1129,1.112,1.1129,14
20100901|2010-05-20 20:00,21,1.1126,1.1131,1.1122,1.1131,15
20100901|2010-05-20 20:30,21,1.113,1.113,1.113,1.113,2
20100901|2010-05-20 21:00,21,1.1106,1.1106,1.1106,1.1106,1
20100901|2010-05-20 22:00,21,1.1083,1.1083,1.1083,1.1083,6
20100901|2010-05-20 22:30,21,1.1102,1.1102,1.1102,1.1102,1
20100901|2010-05-21 01:00,21,1.111,1.111,1.1108,1.1108,4
20100901|2010-05-21 01:30,21,1.1108,1.1108,1.1107,1.1107,2
20100901|2010-05-21 02:00,21,1.11,1.11,1.1098,1.1098,5
20100901|2010-05-21 02:30,21,1.1118,1.1149,1.1118,1.1149,7
20100901|2010-05-21 03:00,21,1.1148,1.1148,1.114,1.114,2
20100901|2010-05-21 03:30,21,1.1121,1.1121,1.1121,1.1121,1
20100901|2010-05-21 04:00,21,1.1126,1.1128,1.1119,1.1119,6
20100901|2010-05-21 05:30,21,1.1144,1.115,1.1142,1.1142,27
20100901|2010-05-21 06:00,21,1.1166,1.1184,1.1166,1.1184,34
20100901|2010-05-21 06:30,21,1.12,1.1214,1.1177,1.1177,38
20100901|2010-05-21 07:00,21,1.1169,1.1225,1.1162,1.1225,71
20100901|2010-05-21 07:30,21,1.121,1.1225,1.1186,1.1187,210
20100901|2010-05-21 08:00,21,1.1199,1.1231,1.1199,1.1217,83
20100901|2010-05-21 08:30,21,1.1214,1.1224,1.1134,1.1142,81
20100901|2010-05-21 09:00,21,1.1147,1.1165,1.113,1.1161,55
20100901|2010-05-21 09:30,21,1.1174,1.118,1.1138,1.1152,44
20100901|2010-05-21 10:00,21,1.1136,1.1136,1.1133,1.1134,10
20100901|2010-05-21 10:30,21,1.1126,1.1126,1.1085,1.1107,64
20100901|2010-05-21 11:00,21,1.1116,1.1117,1.1112,1.1113,8
20100901|2010-05-21 11:30,21,1.1151,1.1151,1.1151,1.1151,1
20100901|2010-05-21 12:00,21,1.1159,1.1159,1.1159,1.1159,9
20100901|2010-05-21 12:30,21,1.1144,1.1144,1.1127,1.1127,4
20100901|2010-05-21 13:00,21,1.1144,1.1162,1.1144,1.116,17
20100901|2010-05-21 13:30,21,1.1159,1.1191,1.1157,1.1166,14
20100901|2010-05-21 14:00,21,1.1156,1.1169,1.1153,1.1153,20
20100901|2010-05-21 14:30,21,1.1153,1.1153,1.1148,1.1151,4
20100901|2010-05-21 15:00,21,1.1136,1.1145,1.1133,1.1144,9
20100901|2010-05-21 15:30,21,1.114,1.114,1.114,1.114,10
20100901|2010-05-23 17:00,24,1.1113,1.1124,1.1113,1.1124,10
20100901|2010-05-23 17:30,24,1.1112,1.1112,1.1112,1.1112,3
20100901|2010-05-23 18:00,24,1.1101,1.1104,1.11,1.11,5
20100901|2010-05-23 18:30,24,1.1094,1.1094,1.1094,1.1094,1
20100901|2010-05-23 19:00,24,1.1116,1.1121,1.1116,1.1121,2
20100901|2010-05-23 19:30,24,1.1141,1.1145,1.1138,1.1145,23
20100901|2010-05-23 20:00,24,1.1141,1.1162,1.1141,1.1155,36
20100901|2010-05-23 20:30,24,1.1142,1.1142,1.1115,1.1115,3
20100901|2010-05-23 21:00,24,1.1121,1.1121,1.1106,1.1106,4
20100901|2010-05-23 21:30,24,1.1111,1.1111,1.1111,1.1111,1
20100901|2010-05-23 22:00,24,1.1111,1.1111,1.1111,1.1111,2
20100901|2010-05-23 22:30,24,1.1115,1.1115,1.1115,1.1115,3
20100901|2010-05-23 23:00,24,1.1116,1.1116,1.1116,1.1116,4
20100901|2010-05-24 00:30,24,1.1108,1.1118,1.1108,1.1116,4
20100901|2010-05-24 01:00,24,1.1109,1.1109,1.1088,1.1088,12
20100901|2010-05-24 02:30,24,1.1086,1.1092,1.1086,1.1092,5
20100901|2010-05-24 03:00,24,1.1123,1.1132,1.1123,1.1132,23
20100901|2010-05-24 03:30,24,1.1124,1.1135,1.1124,1.113,11
20100901|2010-05-24 04:00,24,1.1115,1.1115,1.1099,1.1107,5
20100901|2010-05-24 04:30,24,1.1092,1.111,1.1092,1.111,2
20100901|2010-05-24 05:30,24,1.113,1.113,1.113,1.113,10
20100901|2010-05-24 06:00,24,1.1121,1.1121,1.1119,1.1119,11
20100901|2010-05-24 06:30,24,1.1105,1.1105,1.1097,1.1097,10
20100901|2010-05-24 07:00,24,1.1106,1.1106,1.1099,1.11,9
20100901|2010-05-24 07:30,24,1.1098,1.1098,1.107,1.107,9
20100901|2010-05-24 08:30,24,1.1077,1.1106,1.1077,1.1103,48
20100901|2010-05-24 09:00,24,1.1108,1.1117,1.1075,1.1075,52
20100901|2010-05-24 09:30,24,1.1072,1.109,1.106,1.1077,59
20100901|2010-05-24 10:00,24,1.1069,1.109,1.1069,1.1082,21
20100901|2010-05-24 10:30,24,1.1084,1.1084,1.1082,1.1082,5
20100901|2010-05-24 11:00,24,1.1074,1.1076,1.1074,1.1076,4
20100901|2010-05-24 11:30,24,1.1076,1.1076,1.1076,1.1076,4
20100901|2010-05-24 12:00,24,1.108,1.108,1.1078,1.1078,5
20100901|2010-05-24 13:00,24,1.107,1.107,1.107,1.107,1
20100901|2010-05-24 13:30,24,1.1075,1.1076,1.1075,1.1076,9
20100901|2010-05-24 14:00,24,1.1077,1.108,1.1077,1.108,18
20100901|2010-05-24 14:30,24,1.1085,1.1085,1.1085,1.1085,4
20100901|2010-05-24 15:00,24,1.1097,1.1098,1.1093,1.1098,7
20100901|2010-05-24 15:30,24,1.1089,1.1098,1.1088,1.1098,9
20100901|2010-05-24 17:00,25,1.1099,1.1099,1.1099,1.1099,2
20100901|2010-05-24 17:30,25,1.1108,1.111,1.1103,1.111,9
20100901|2010-05-24 18:00,25,1.1106,1.112,1.1106,1.112,7
20100901|2010-05-24 18:30,25,1.1113,1.1114,1.1113,1.1113,10
20100901|2010-05-24 19:00,25,1.1114,1.1124,1.1114,1.1124,24
20100901|2010-05-24 19:30,25,1.1115,1.1115,1.1115,1.1115,1
20100901|2010-05-24 20:00,25,1.113,1.1133,1.113,1.1133,19
20100901|2010-05-24 20:30,25,1.111,1.112,1.1106,1.1106,10
20100901|2010-05-24 21:00,25,1.112,1.112,1.1116,1.1116,2
20100901|2010-05-24 21:30,25,1.112,1.1127,1.112,1.1127,12
20100901|2010-05-24 22:00,25,1.1127,1.1127,1.1127,1.1127,9
20100901|2010-05-24 22:30,25,1.1142,1.1142,1.1142,1.1142,2
20100901|2010-05-24 23:00,25,1.1148,1.1149,1.1135,1.1135,14
20100901|2010-05-25 00:00,25,1.1146,1.1153,1.1146,1.1153,2
20100901|2010-05-25 00:30,25,1.1163,1.1173,1.1163,1.1171,58
20100901|2010-05-25 01:00,25,1.1156,1.1191,1.1156,1.1191,29
20100901|2010-05-25 01:30,25,1.1187,1.1188,1.1165,1.1174,75
20100901|2010-05-25 02:00,25,1.1167,1.1179,1.1159,1.1167,35
20100901|2010-05-25 02:30,25,1.1169,1.1184,1.1161,1.1177,198
20100901|2010-05-25 03:00,25,1.1184,1.1184,1.1152,1.1152,45
20100901|2010-05-25 03:30,25,1.1168,1.118,1.1168,1.1179,4
20100901|2010-05-25 04:00,25,1.1168,1.1168,1.1162,1.1162,2
20100901|2010-05-25 04:30,25,1.1193,1.1193,1.1179,1.1179,5
20100901|2010-05-25 05:00,25,1.1194,1.123,1.1194,1.1229,43
20100901|2010-05-25 05:30,25,1.1205,1.1224,1.1205,1.1224,6
20100901|2010-05-25 06:00,25,1.1218,1.1227,1.1218,1.1227,2
20100901|2010-05-25 06:30,25,1.1217,1.1217,1.1199,1.1212,41
20100901|2010-05-25 07:00,25,1.1205,1.1211,1.118,1.118,65
20100901|2010-05-25 07:30,25,1.1177,1.1194,1.1177,1.1194,33
20100901|2010-05-25 08:00,25,1.1205,1.1212,1.1205,1.1211,13
20100901|2010-05-25 08:30,25,1.1212,1.1212,1.1191,1.1197,20
20100901|2010-05-25 09:00,25,1.12,1.12,1.1178,1.1178,3
20100901|2010-05-25 09:30,25,1.1201,1.1209,1.1179,1.1179,19
20100901|2010-05-25 10:00,25,1.118,1.118,1.1165,1.118,310
20100901|2010-05-25 10:30,25,1.1175,1.1175,1.1166,1.1166,117
20100901|2010-05-25 11:00,25,1.1149,1.1153,1.1149,1.1153,21
20100901|2010-05-25 11:30,25,1.1165,1.1165,1.1165,1.1165,1
20100901|2010-05-25 12:00,25,1.1159,1.1159,1.1159,1.1159,1
20100901|2010-05-25 12:30,25,1.1167,1.1167,1.1167,1.1167,10
20100901|2010-05-25 13:00,25,1.1167,1.1167,1.1135,1.1136,5
20100901|2010-05-25 13:30,25,1.112,1.1125,1.112,1.1125,44
20100901|2010-05-25 14:00,25,1.112,1.112,1.111,1.112,176
20100901|2010-05-25 14:30,25,1.1126,1.1127,1.1126,1.1127,4
20100901|2010-05-25 15:30,25,1.112,1.1121,1.112,1.1121,2
20100901|2010-05-25 17:00,26,1.11,1.1122,1.11,1.1122,7
20100901|2010-05-25 17:30,26,1.1105,1.1105,1.1105,1.1105,1
20100901|2010-05-25 18:00,26,1.1093,1.1093,1.1087,1.1087,23
20100901|2010-05-25 20:00,26,1.1118,1.1123,1.1118,1.1123,3
20100901|2010-05-25 20:30,26,1.1123,1.1129,1.1123,1.1129,9
20100901|2010-05-25 21:00,26,1.1126,1.1129,1.1126,1.1129,11
20100901|2010-05-25 21:30,26,1.112,1.112,1.112,1.112,1
20100901|2010-05-25 22:00,26,1.1121,1.1125,1.1121,1.1125,2
20100901|2010-05-25 22:30,26,1.1111,1.1111,1.111,1.1111,3
20100901|2010-05-25 23:00,26,1.1104,1.1104,1.11,1.1101,4
20100901|2010-05-25 23:30,26,1.1105,1.1115,1.1105,1.1115,2
20100901|2010-05-26 00:00,26,1.1117,1.1117,1.1117,1.1117,1
20100901|2010-05-26 00:30,26,1.1117,1.1117,1.1117,1.1117,1
20100901|2010-05-26 01:00,26,1.112,1.112,1.1102,1.1102,8
20100901|2010-05-26 01:30,26,1.1119,1.1119,1.1098,1.1098,173
20100901|2010-05-26 02:00,26,1.1117,1.1134,1.1117,1.1134,11
20100901|2010-05-26 02:30,26,1.1121,1.1121,1.1121,1.1121,1
20100901|2010-05-26 03:00,26,1.1106,1.1116,1.1106,1.1116,9
20100901|2010-05-26 03:30,26,1.1112,1.1112,1.1112,1.1112,1
20100901|2010-05-26 06:00,26,1.1097,1.1097,1.1097,1.1097,1
20100901|2010-05-26 06:30,26,1.1088,1.1088,1.1084,1.1084,6
20100901|2010-05-26 07:00,26,1.1083,1.1083,1.1081,1.1081,19
20100901|2010-05-26 07:30,26,1.1088,1.1105,1.1088,1.1104,34
20100901|2010-05-26 08:00,26,1.1104,1.1111,1.11,1.1103,5
20100901|2010-05-26 08:30,26,1.1107,1.1111,1.1087,1.1092,34
20100901|2010-05-26 09:00,26,1.1067,1.1079,1.1055,1.1062,36
20100901|2010-05-26 09:30,26,1.1072,1.1087,1.107,1.1087,11
20100901|2010-05-26 10:00,26,1.108,1.1098,1.108,1.1098,54
20100901|2010-05-26 10:30,26,1.1107,1.1121,1.11,1.11,100
20100901|2010-05-26 11:00,26,1.1093,1.1094,1.1093,1.1094,11
20100901|2010-05-26 11:30,26,1.1115,1.1115,1.111,1.1111,4
20100901|2010-05-26 12:00,26,1.1103,1.1105,1.1094,1.1104,52
20100901|2010-05-26 12:30,26,1.1094,1.1094,1.1094,1.1094,9
20100901|2010-05-26 13:00,26,1.1106,1.111,1.1104,1.111,13
20100901|2010-05-26 13:30,26,1.1115,1.1135,1.1115,1.1135,29
20100901|2010-05-26 14:00,26,1.112,1.1152,1.112,1.1151,15
20100901|2010-05-26 14:30,26,1.1148,1.1148,1.1131,1.1131,7
20100901|2010-05-26 15:00,26,1.1152,1.1152,1.1152,1.1152,1
20100901|2010-05-26 15:30,26,1.1147,1.1147,1.1147,1.1147,1
20100901|2010-05-26 18:00,27,1.114,1.114,1.114,1.114,4
20100901|2010-05-26 19:00,27,1.1135,1.1135,1.1125,1.1132,9
20100901|2010-05-26 19:30,27,1.1132,1.1132,1.1132,1.1132,10
20100901|2010-05-26 20:30,27,1.1135,1.1135,1.1131,1.1132,30
20100901|2010-05-26 21:00,27,1.1134,1.1134,1.1134,1.1134,4
20100901|2010-05-26 22:00,27,1.1134,1.1134,1.1125,1.1131,13
20100901|2010-05-26 23:00,27,1.1128,1.1128,1.1114,1.1114,30
20100901|2010-05-26 23:30,27,1.1108,1.111,1.1108,1.111,37
20100901|2010-05-27 00:00,27,1.1119,1.1121,1.1108,1.1113,27
20100901|2010-05-27 00:30,27,1.1112,1.1113,1.1092,1.1092,7
20100901|2010-05-27 01:00,27,1.1102,1.1102,1.1102,1.1102,1
20100901|2010-05-27 01:30,27,1.109,1.1098,1.1088,1.109,41
20100901|2010-05-27 02:00,27,1.1094,1.1097,1.1094,1.1097,2
20100901|2010-05-27 02:30,27,1.1091,1.1105,1.1091,1.1098,25
20100901|2010-05-27 03:00,27,1.1102,1.1102,1.1085,1.1101,105
20100901|2010-05-27 03:30,27,1.109,1.109,1.109,1.109,1
20100901|2010-05-27 04:00,27,1.1087,1.1087,1.1083,1.1083,6
20100901|2010-05-27 05:00,27,1.1072,1.1075,1.1068,1.107,20
20100901|2010-05-27 05:30,27,1.1081,1.1085,1.1077,1.1077,21
20100901|2010-05-27 06:00,27,1.1063,1.1074,1.1059,1.1059,39
20100901|2010-05-27 06:30,27,1.1079,1.1079,1.1079,1.1079,1
20100901|2010-05-27 07:00,27,1.1076,1.1076,1.1071,1.1074,30
20100901|2010-05-27 07:30,27,1.1086,1.1094,1.1086,1.1088,8
20100901|2010-05-27 08:00,27,1.1092,1.1094,1.1089,1.1089,65
20100901|2010-05-27 08:30,27,1.1064,1.1064,1.1041,1.1047,81
20100901|2010-05-27 09:00,27,1.1054,1.1054,1.1026,1.1028,90
20100901|2010-05-27 09:30,27,1.1022,1.1036,1.1016,1.1032,56
20100901|2010-05-27 10:00,27,1.1036,1.1043,1.1031,1.1032,44
20100901|2010-05-27 10:30,27,1.1037,1.1046,1.1037,1.1042,42
20100901|2010-05-27 11:00,27,1.1042,1.1042,1.1039,1.1042,21
20100901|2010-05-27 11:30,27,1.1043,1.1043,1.1043,1.1043,2
20100901|2010-05-27 12:00,27,1.1034,1.1034,1.1025,1.1025,2
20100901|2010-05-27 12:30,27,1.1024,1.1024,1.1016,1.1021,14
20100901|2010-05-27 13:00,27,1.1011,1.1011,1.1011,1.1011,5
20100901|2010-05-27 13:30,27,1.1012,1.1028,1.1012,1.1027,30
20100901|2010-05-27 14:00,27,1.1024,1.1024,1.1024,1.1024,1
20100901|2010-05-27 15:00,27,1.1009,1.1009,1.1001,1.1001,3
20100901|2010-05-27 15:30,27,1.0995,1.1002,1.0995,1.0998,11
20100901|2010-05-27 17:30,28,1.102,1.102,1.102,1.102,4
20100901|2010-05-27 19:30,28,1.0993,1.0993,1.0984,1.0987,19
20100901|2010-05-27 20:00,28,1.0982,1.0982,1.0969,1.0969,15
20100901|2010-05-27 20:30,28,1.098,1.098,1.098,1.098,1
20100901|2010-05-27 21:30,28,1.0991,1.0991,1.0991,1.0991,1
20100901|2010-05-27 22:00,28,1.0994,1.0997,1.0994,1.0997,2
20100901|2010-05-27 22:30,28,1.1,1.1001,1.1,1.1,4
20100901|2010-05-28 01:30,28,1.0975,1.0975,1.096,1.096,9
20100901|2010-05-28 02:00,28,1.0964,1.0971,1.0964,1.0971,13
20100901|2010-05-28 02:30,28,1.097,1.0978,1.097,1.097,17
20100901|2010-05-28 03:00,28,1.0968,1.0972,1.0968,1.097,33
20100901|2010-05-28 03:30,28,1.0979,1.0979,1.0972,1.0972,15
20100901|2010-05-28 04:00,28,1.0985,1.0991,1.0985,1.0989,26
20100901|2010-05-28 04:30,28,1.0989,1.0989,1.0982,1.0982,7
20100901|2010-05-28 05:00,28,1.099,1.0991,1.099,1.0991,2
20100901|2010-05-28 05:30,28,1.099,1.099,1.0987,1.0987,68
20100901|2010-05-28 06:30,28,1.0979,1.0979,1.0979,1.0979,2
20100901|2010-05-28 07:00,28,1.0975,1.0986,1.0975,1.0986,8
20100901|2010-05-28 07:30,28,1.0991,1.0991,1.0991,1.0991,1
20100901|2010-05-28 08:00,28,1.0988,1.0995,1.0988,1.0995,23
20100901|2010-05-28 08:30,28,1.0996,1.1018,1.0996,1.1018,10
20100901|2010-05-28 09:00,28,1.1009,1.1009,1.1002,1.1008,18
20100901|2010-05-28 09:30,28,1.0999,1.1003,1.0999,1.1003,7
20100901|2010-05-28 10:00,28,1.1017,1.105,1.1017,1.104,82
20100901|2010-05-28 10:30,28,1.1037,1.1037,1.1012,1.1018,23
20100901|2010-05-28 11:00,28,1.1034,1.1034,1.1032,1.1032,10
20100901|2010-05-28 11:30,28,1.1032,1.1045,1.1032,1.1034,98
20100901|2010-05-28 12:00,28,1.1031,1.1031,1.1019,1.1023,56
20100901|2010-05-28 12:30,28,1.1028,1.1028,1.1028,1.1028,1
20100901|2010-05-28 13:00,28,1.1033,1.104,1.1032,1.104,26
20100901|2010-05-28 13:30,28,1.1018,1.1018,1.1017,1.1018,14
20100901|2010-05-28 14:30,28,1.1013,1.1023,1.1013,1.1023,3
20100901|2010-05-28 15:00,28,1.1013,1.1013,1.1013,1.1013,2
20100901|2010-05-30 18:00,1,1.1004,1.1004,1.1004,1.1004,5
20100901|2010-05-30 18:30,1,1.0987,1.0987,1.0983,1.0983,2
20100901|2010-05-30 20:30,1,1.0965,1.0965,1.096,1.096,6
20100901|2010-05-30 21:00,1,1.0952,1.0952,1.095,1.095,17
20100901|2010-05-31 00:00,1,1.0943,1.0948,1.0943,1.0948,11
20100901|2010-05-31 00:30,1,1.0943,1.0943,1.0943,1.0943,5
20100901|2010-05-31 01:00,1,1.0938,1.0943,1.0933,1.0943,16
20100901|2010-05-31 01:30,1,1.0961,1.0968,1.0961,1.0966,37
20100901|2010-05-31 02:00,1,1.0967,1.0969,1.0962,1.0962,41
20100901|2010-05-31 02:30,1,1.0959,1.0959,1.0959,1.0959,1
20100901|2010-05-31 03:00,1,1.0945,1.0952,1.0945,1.095,8
20100901|2010-05-31 04:30,1,1.0941,1.0945,1.0941,1.0945,3
20100901|2010-05-31 05:30,1,1.0943,1.0946,1.0943,1.0946,16
20100901|2010-05-31 06:00,1,1.0948,1.0948,1.0938,1.0944,121
20100901|2010-05-31 06:30,1,1.0944,1.0944,1.0944,1.0944,5
20100901|2010-05-31 07:00,1,1.0946,1.0951,1.0946,1.0951,12
20100901|2010-05-31 07:30,1,1.095,1.095,1.095,1.095,1
20100901|2010-05-31 08:00,1,1.0954,1.0954,1.0954,1.0954,1
20100901|2010-05-31 09:00,1,1.095,1.0952,1.095,1.0952,5
20100901|2010-05-31 09:30,1,1.096,1.1011,1.0959,1.1009,116
20100901|2010-05-31 10:00,1,1.1009,1.1016,1.098,1.0995,100
20100901|2010-05-31 10:30,1,1.099,1.099,1.0989,1.0989,12
20100901|2010-05-31 11:30,1,1.0987,1.0987,1.0985,1.0987,7
20100901|2010-05-31 17:30,1,1.0985,1.0992,1.0985,1.0989,13
20100901|2010-05-31 18:30,1,1.0983,1.0988,1.0983,1.0988,6
20100901|2010-05-31 19:00,1,1.1001,1.1001,1.0995,1.0995,9
20100901|2010-05-31 19:30,1,1.1004,1.1021,1.1002,1.1017,13
20100901|2010-05-31 20:00,1,1.1016,1.1016,1.0998,1.0998,7
20100901|2010-05-31 21:00,1,1.1001,1.1003,1.1001,1.1003,2
20100901|2010-05-31 22:00,1,1.0996,1.0996,1.0996,1.0996,1
20100901|2010-05-31 23:30,1,1.0997,1.0997,1.0996,1.0996,2
20100901|2010-06-01 00:30,1,1.099,1.099,1.099,1.099,5
20100901|2010-06-01 02:00,1,1.1015,1.1053,1.1013,1.1053,62
20100901|2010-06-01 02:30,1,1.1037,1.1046,1.1031,1.1031,30
20100901|2010-06-01 03:00,1,1.1032,1.1049,1.103,1.1045,96
20100901|2010-06-01 03:30,1,1.1039,1.1061,1.1039,1.1058,98
20100901|2010-06-01 04:00,1,1.1034,1.104,1.1034,1.104,38
20100901|2010-06-01 04:30,1,1.1031,1.1031,1.1021,1.1021,8
20100901|2010-06-01 05:00,1,1.1017,1.1024,1.1017,1.1022,65
20100901|2010-06-01 05:30,1,1.1018,1.102,1.1012,1.102,19
20100901|2010-06-01 06:00,1,1.1017,1.1017,1.0993,1.0998,29
20100901|2010-06-01 06:30,1,1.1001,1.1004,1.1001,1.1001,40
20100901|2010-06-01 07:00,1,1.1008,1.1024,1.1008,1.1024,4
20100901|2010-06-01 07:30,1,1.1028,1.1029,1.1016,1.1018,43
20100901|2010-06-01 08:00,1,1.1014,1.102,1.0985,1.0989,49
20100901|2010-06-01 08:30,1,1.0985,1.0994,1.0978,1.0989,33
20100901|2010-06-01 09:00,1,1.098,1.098,1.0954,1.097,115
20100901|2010-06-01 09:30,1,1.0969,1.0978,1.0967,1.0976,57
20100901|2010-06-01 10:00,1,1.0972,1.0987,1.0972,1.0982,26
20100901|2010-06-01 10:30,1,1.0988,1.0994,1.0984,1.0984,37
20100901|2010-06-01 11:00,1,1.0987,1.0988,1.0984,1.0984,9
20100901|2010-06-01 11:30,1,1.0986,1.0986,1.0985,1.0985,2
20100901|2010-06-01 12:00,1,1.0988,1.099,1.0981,1.0983,55
20100901|2010-06-01 12:30,1,1.097,1.0978,1.097,1.0978,26
20100901|2010-06-01 13:00,1,1.0981,1.0981,1.0979,1.0979,22
20100901|2010-06-01 13:30,1,1.0985,1.0985,1.0985,1.0985,1
20100901|2010-06-01 14:00,1,1.0979,1.0994,1.0979,1.0994,24
20100901|2010-06-01 14:30,1,1.0992,1.1007,1.099,1.1007,11
20100901|2010-06-01 15:00,1,1.1005,1.1015,1.1005,1.1015,9
20100901|2010-06-01 15:30,1,1.1009,1.1011,1.1007,1.1011,19
20100901|2010-06-01 17:30,2,1.0996,1.0996,1.0996,1.0996,1
20100901|2010-06-01 18:00,2,1.0999,1.1002,1.0992,1.0992,61
20100901|2010-06-01 18:30,2,1.0996,1.1001,1.0992,1.0992,10
20100901|2010-06-01 19:00,2,1.0984,1.1006,1.0982,1.1006,17
20100901|2010-06-01 19:30,2,1.1,1.1,1.0961,1.0961,49
20100901|2010-06-01 20:00,2,1.0957,1.0968,1.0952,1.0952,54
20100901|2010-06-01 20:30,2,1.095,1.095,1.0917,1.0932,119
20100901|2010-06-01 21:00,2,1.0928,1.0929,1.0928,1.0929,3
20100901|2010-06-01 21:30,2,1.0934,1.0935,1.0934,1.0935,5
20100901|2010-06-01 22:00,2,1.093,1.0932,1.093,1.0932,2
20100901|2010-06-01 22:30,2,1.0943,1.0962,1.0943,1.0962,18
20100901|2010-06-01 23:00,2,1.0949,1.0961,1.0949,1.0961,8
20100901|2010-06-01 23:30,2,1.0974,1.0982,1.0974,1.0978,48
20100901|2010-06-02 00:00,2,1.097,1.097,1.097,1.097,1
20100901|2010-06-02 01:00,2,1.0947,1.0951,1.0947,1.0951,2
20100901|2010-06-02 02:00,2,1.0929,1.094,1.0926,1.0926,9
20100901|2010-06-02 02:30,2,1.0938,1.0938,1.0938,1.0938,2
20100901|2010-06-02 03:00,2,1.0937,1.0937,1.0929,1.0936,9
20100901|2010-06-02 03:30,2,1.0939,1.0939,1.0939,1.0939,1
20100901|2010-06-02 04:00,2,1.0942,1.0942,1.0931,1.0931,6
20100901|2010-06-02 04:30,2,1.0923,1.0923,1.0905,1.0905,14
20100901|2010-06-02 05:00,2,1.09,1.0905,1.09,1.0905,21
20100901|2010-06-02 05:30,2,1.09,1.09,1.0894,1.0895,13
20100901|2010-06-02 06:00,2,1.0895,1.0908,1.0895,1.0908,56
20100901|2010-06-02 06:30,2,1.0898,1.0899,1.088,1.0887,22
20100901|2010-06-02 07:00,2,1.0894,1.0904,1.0891,1.0904,17
20100901|2010-06-02 07:30,2,1.0902,1.0912,1.09,1.09,58
20100901|2010-06-02 08:00,2,1.0897,1.0897,1.0866,1.0877,81
20100901|2010-06-02 08:30,2,1.0878,1.0885,1.0878,1.0881,52
20100901|2010-06-02 09:00,2,1.0872,1.0874,1.0855,1.0858,104
20100901|2010-06-02 09:30,2,1.0859,1.0869,1.0853,1.0853,81
20100901|2010-06-02 10:00,2,1.0854,1.0854,1.0848,1.0848,33
20100901|2010-06-02 10:30,2,1.0851,1.0866,1.0847,1.0866,48
20100901|2010-06-02 11:00,2,1.086,1.0873,1.086,1.087,13
20100901|2010-06-02 11:30,2,1.0875,1.0875,1.087,1.0873,10
20100901|2010-06-02 12:00,2,1.087,1.087,1.0864,1.0869,10
20100901|2010-06-02 12:30,2,1.0871,1.0871,1.0865,1.0868,5
20100901|2010-06-02 13:00,2,1.0872,1.0873,1.0872,1.0873,12
20100901|2010-06-02 13:30,2,1.0864,1.0868,1.0856,1.0868,26
20100901|2010-06-02 14:00,2,1.0868,1.0872,1.0868,1.0872,14
20100901|2010-06-02 14:30,2,1.0873,1.0875,1.087,1.087,8
20100901|2010-06-02 15:00,2,1.0875,1.0875,1.0874,1.0874,23
20100901|2010-06-02 15:30,2,1.0869,1.087,1.0868,1.087,13
20100901|2010-06-02 17:00,3,1.0862,1.0866,1.0859,1.0866,11
20100901|2010-06-02 17:30,3,1.0867,1.0867,1.0867,1.0867,1
20100901|2010-06-02 18:30,3,1.0866,1.0877,1.0866,1.0877,9
20100901|2010-06-02 19:00,3,1.0875,1.0875,1.0873,1.0873,3
20100901|2010-06-02 19:30,3,1.0881,1.0881,1.0871,1.0871,4
20100901|2010-06-02 20:30,3,1.0852,1.0869,1.0852,1.0869,4
20100901|2010-06-02 21:00,3,1.087,1.087,1.0868,1.0868,6
20100901|2010-06-02 21:30,3,1.0862,1.0864,1.0861,1.0864,6
20100901|2010-06-02 22:00,3,1.0863,1.0863,1.0857,1.0857,18
20100901|2010-06-02 22:30,3,1.0859,1.0859,1.0859,1.0859,4
20100901|2010-06-02 23:00,3,1.0865,1.0865,1.0864,1.0864,21
20100901|2010-06-02 23:30,3,1.0862,1.0862,1.0857,1.0862,8
20100901|2010-06-03 00:00,3,1.0859,1.086,1.0848,1.0848,83
20100901|2010-06-03 00:30,3,1.0852,1.0852,1.0845,1.0845,50
20100901|2010-06-03 01:00,3,1.0842,1.0849,1.0838,1.0849,22
20100901|2010-06-03 01:30,3,1.084,1.084,1.084,1.084,1
20100901|2010-06-03 02:00,3,1.0843,1.0843,1.0827,1.0829,48
20100901|2010-06-03 02:30,3,1.0835,1.0835,1.0835,1.0835,4
20100901|2010-06-03 03:00,3,1.0826,1.0826,1.0813,1.0814,33
20100901|2010-06-03 03:30,3,1.0811,1.0813,1.0802,1.0808,41
20100901|2010-06-03 04:00,3,1.0806,1.0811,1.0801,1.0806,31
20100901|2010-06-03 04:30,3,1.0806,1.0812,1.0806,1.081,17
20100901|2010-06-03 05:00,3,1.0807,1.082,1.0807,1.0812,16
20100901|2010-06-03 06:00,3,1.0805,1.0805,1.0797,1.0799,10
20100901|2010-06-03 06:30,3,1.08,1.0802,1.0794,1.08,49
20100901|2010-06-03 07:00,3,1.0807,1.0816,1.0797,1.0803,19
20100901|2010-06-03 07:30,3,1.0817,1.0828,1.0814,1.0828,22
20100901|2010-06-03 08:00,3,1.0827,1.0832,1.0824,1.0825,42
20100901|2010-06-03 08:30,3,1.082,1.083,1.0819,1.0819,15
20100901|2010-06-03 09:00,3,1.0829,1.0846,1.0826,1.0844,42
20100901|2010-06-03 09:30,3,1.0848,1.0855,1.0833,1.0838,59
20100901|2010-06-03 10:00,3,1.0839,1.0853,1.0839,1.0844,33
20100901|2010-06-03 10:30,3,1.0844,1.0851,1.0843,1.0851,21
20100901|2010-06-03 11:00,3,1.085,1.0858,1.0849,1.0857,22
20100901|2010-06-03 11:30,3,1.0853,1.0853,1.085,1.085,3
20100901|2010-06-03 12:00,3,1.0844,1.0844,1.083,1.0842,29
20100901|2010-06-03 12:30,3,1.0837,1.0837,1.0824,1.0824,3
20100901|2010-06-03 13:00,3,1.0828,1.0828,1.0809,1.0815,25
20100901|2010-06-03 13:30,3,1.081,1.0811,1.0803,1.0803,25
20100901|2010-06-03 14:00,3,1.0806,1.0815,1.0803,1.0808,33
20100901|2010-06-03 14:30,3,1.0805,1.082,1.0805,1.0816,27
20100901|2010-06-03 15:00,3,1.0802,1.0807,1.0802,1.0803,12
20100901|2010-06-03 15:30,3,1.0801,1.0803,1.0797,1.0803,5
20100901|2010-06-03 17:00,4,1.0816,1.0817,1.0816,1.0817,4
20100901|2010-06-03 17:30,4,1.081,1.0814,1.081,1.0812,9
20100901|2010-06-03 18:00,4,1.0811,1.0811,1.0811,1.0811,1
20100901|2010-06-03 18:30,4,1.0824,1.0824,1.0821,1.0821,3
20100901|2010-06-03 19:00,4,1.0817,1.0818,1.0805,1.0816,36
20100901|2010-06-03 19:30,4,1.081,1.081,1.0796,1.0797,33
20100901|2010-06-03 20:00,4,1.0796,1.0796,1.0785,1.0788,16
20100901|2010-06-03 20:30,4,1.0787,1.0795,1.0787,1.0791,44
20100901|2010-06-03 21:00,4,1.0799,1.081,1.0799,1.0804,22
20100901|2010-06-03 21:30,4,1.0805,1.0807,1.0805,1.0807,2
20100901|2010-06-03 22:00,4,1.0807,1.0807,1.0795,1.0795,7
20100901|2010-06-03 22:30,4,1.0795,1.0797,1.0792,1.0792,3
20100901|2010-06-03 23:00,4,1.0804,1.0813,1.0804,1.081,5
20100901|2010-06-04 00:00,4,1.0809,1.0809,1.0809,1.0809,3
20100901|2010-06-04 00:30,4,1.081,1.081,1.081,1.081,5
20100901|2010-06-04 01:00,4,1.0801,1.0801,1.0801,1.0801,1
20100901|2010-06-04 01:30,4,1.0808,1.0809,1.0805,1.0805,19
20100901|2010-06-04 02:00,4,1.0799,1.08,1.0794,1.08,25
20100901|2010-06-04 02:30,4,1.0798,1.0801,1.0798,1.0801,14
20100901|2010-06-04 03:00,4,1.0803,1.0804,1.0794,1.0794,28
20100901|2010-06-04 03:30,4,1.0793,1.0793,1.0792,1.0792,3
20100901|2010-06-04 04:00,4,1.079,1.0791,1.0787,1.0791,10
20100901|2010-06-04 04:30,4,1.0785,1.0788,1.0785,1.0788,5
20100901|2010-06-04 05:00,4,1.0798,1.0801,1.0792,1.0792,11
20100901|2010-06-04 05:30,4,1.0802,1.0816,1.0802,1.0816,7
20100901|2010-06-04 06:00,4,1.0818,1.0845,1.0818,1.0824,85
20100901|2010-06-04 06:30,4,1.0823,1.083,1.0818,1.0827,78
20100901|2010-06-04 07:00,4,1.0825,1.083,1.0802,1.0802,84
20100901|2010-06-04 07:30,4,1.082,1.09,1.082,1.0873,578
20100901|2010-06-04 08:00,4,1.088,1.0893,1.0875,1.0875,242
20100901|2010-06-04 08:30,4,1.088,1.0881,1.0867,1.0875,121
20100901|2010-06-04 09:00,4,1.0875,1.0888,1.0872,1.0876,155
20100901|2010-06-04 09:30,4,1.0878,1.0902,1.0877,1.0901,158
20100901|2010-06-04 10:00,4,1.0898,1.0924,1.0886,1.0911,340
20100901|2010-06-04 10:30,4,1.0916,1.0916,1.0898,1.0905,50
20100901|2010-06-04 11:00,4,1.0911,1.0919,1.0905,1.0915,100
20100901|2010-06-04 11:30,4,1.0917,1.0927,1.0916,1.0916,131
20100901|2010-06-04 12:00,4,1.0919,1.0941,1.0919,1.0939,92
20100901|2010-06-04 12:30,4,1.0934,1.0943,1.0932,1.0937,74
20100901|2010-06-04 13:00,4,1.0935,1.0939,1.093,1.0939,45
20100901|2010-06-04 13:30,4,1.0936,1.096,1.0931,1.0959,2489
20100901|2010-06-04 14:00,4,1.0959,1.096,1.0928,1.0932,131
20100901|2010-06-04 14:30,4,1.0933,1.0933,1.0925,1.0925,47
20100901|2010-06-04 15:00,4,1.0923,1.0923,1.0894,1.0905,124
20100901|2010-06-04 15:30,4,1.089,1.0906,1.0887,1.09,40
20100901|2010-06-06 17:00,7,1.0905,1.092,1.0902,1.092,28
20100901|2010-06-06 17:30,7,1.0925,1.0945,1.0919,1.0944,85
20100901|2010-06-06 18:00,7,1.0937,1.0943,1.0926,1.0941,54
20100901|2010-06-06 18:30,7,1.092,1.0926,1.0916,1.0924,13
20100901|2010-06-06 19:00,7,1.0924,1.0995,1.0924,1.0977,261
20100901|2010-06-06 19:30,7,1.0979,1.1001,1.0979,1.0981,74
20100901|2010-06-06 20:00,7,1.098,1.0998,1.0971,1.0998,135
20100901|2010-06-06 20:30,7,1.099,1.1003,1.0987,1.1003,46
20100901|2010-06-06 21:00,7,1.1005,1.101,1.0987,1.0987,96
20100901|2010-06-06 21:30,7,1.099,1.0995,1.0977,1.0992,44
20100901|2010-06-06 22:00,7,1.0995,1.0995,1.0984,1.0984,14
20100901|2010-06-06 22:30,7,1.0978,1.098,1.0978,1.098,3
20100901|2010-06-06 23:00,7,1.0984,1.0984,1.0981,1.0981,20
20100901|2010-06-06 23:30,7,1.0969,1.0973,1.0964,1.0968,92
20100901|2010-06-07 00:00,7,1.0969,1.0972,1.096,1.0972,44
20100901|2010-06-07 00:30,7,1.0976,1.0976,1.0976,1.0976,1
20100901|2010-06-07 01:00,7,1.0976,1.099,1.0969,1.0987,19
20100901|2010-06-07 01:30,7,1.0981,1.0986,1.0959,1.0962,14
20100901|2010-06-07 02:00,7,1.0947,1.0952,1.0939,1.094,33
20100901|2010-06-07 02:30,7,1.094,1.0954,1.094,1.0953,24
20100901|2010-06-07 03:00,7,1.095,1.0959,1.095,1.0952,12
20100901|2010-06-07 03:30,7,1.0931,1.0938,1.0922,1.0922,30
20100901|2010-06-07 04:00,7,1.093,1.0935,1.0926,1.0928,40
20100901|2010-06-07 04:30,7,1.0921,1.0931,1.0918,1.0918,28
20100901|2010-06-07 05:00,7,1.0918,1.0918,1.0904,1.0906,33
20100901|2010-06-07 05:30,7,1.091,1.091,1.0904,1.091,15
20100901|2010-06-07 06:00,7,1.0903,1.0903,1.0894,1.0895,57
20100901|2010-06-07 06:30,7,1.0893,1.0911,1.0889,1.091,61
20100901|2010-06-07 07:00,7,1.0905,1.0905,1.0878,1.0882,71
20100901|2010-06-07 07:30,7,1.0883,1.0892,1.0879,1.0891,145
20100901|2010-06-07 08:00,7,1.0888,1.0917,1.0885,1.0897,138
20100901|2010-06-07 08:30,7,1.0901,1.0941,1.09,1.092,232
20100901|2010-06-07 09:00,7,1.0918,1.0921,1.0895,1.0904,137
20100901|2010-06-07 09:30,7,1.0906,1.0924,1.0906,1.0924,222
20100901|2010-06-07 10:00,7,1.0922,1.0925,1.0904,1.0905,151
20100901|2010-06-07 10:30,7,1.0906,1.0906,1.0882,1.0887,218
20100901|2010-06-07 11:00,7,1.089,1.0907,1.0882,1.0907,94
20100901|2010-06-07 11:30,7,1.0905,1.0905,1.0889,1.0893,57
20100901|2010-06-07 12:00,7,1.0894,1.09,1.0887,1.0887,199
20100901|2010-06-07 12:30,7,1.0886,1.0909,1.0882,1.0904,122
20100901|2010-06-07 13:00,7,1.0906,1.0908,1.0901,1.0905,33
20100901|2010-06-07 13:30,7,1.0908,1.0926,1.0907,1.0922,168
20100901|2010-06-07 14:00,7,1.0921,1.0932,1.0909,1.0924,179
20100901|2010-06-07 14:30,7,1.0931,1.0936,1.0917,1.0936,151
20100901|2010-06-07 15:00,7,1.0936,1.0962,1.0933,1.0961,470
20100901|2010-06-07 15:30,7,1.0961,1.0971,1.0955,1.0959,122
20100901|2010-06-07 17:00,8,1.095,1.0953,1.0935,1.0935,99
20100901|2010-06-07 17:30,8,1.0937,1.0944,1.0937,1.0944,22
20100901|2010-06-07 18:00,8,1.0945,1.0949,1.0938,1.094,8
20100901|2010-06-07 18:30,8,1.0937,1.0938,1.0931,1.0935,37
20100901|2010-06-07 19:00,8,1.0939,1.0946,1.0922,1.0928,62
20100901|2010-06-07 19:30,8,1.0931,1.0939,1.0927,1.0933,107
20100901|2010-06-07 20:00,8,1.0932,1.0933,1.0912,1.0917,243
20100901|2010-06-07 20:30,8,1.0913,1.0915,1.0904,1.0915,122
20100901|2010-06-07 21:00,8,1.0919,1.0921,1.0907,1.0913,34
20100901|2010-06-07 21:30,8,1.0911,1.0926,1.0911,1.0926,56
20100901|2010-06-07 22:00,8,1.0927,1.0928,1.0921,1.0926,37
20100901|2010-06-07 22:30,8,1.0929,1.0931,1.0915,1.0927,127
20100901|2010-06-07 23:00,8,1.0928,1.0935,1.0926,1.0932,111
20100901|2010-06-07 23:30,8,1.0934,1.0939,1.0928,1.093,206
20100901|2010-06-08 00:00,8,1.0931,1.0937,1.0926,1.0932,166
20100901|2010-06-08 00:30,8,1.0926,1.0928,1.0911,1.0916,120
20100901|2010-06-08 01:00,8,1.0911,1.0916,1.0905,1.091,75
20100901|2010-06-08 01:30,8,1.0908,1.0908,1.0896,1.0902,106
20100901|2010-06-08 02:00,8,1.0908,1.0924,1.0908,1.0921,120
20100901|2010-06-08 02:30,8,1.092,1.092,1.0916,1.0917,23
20100901|2010-06-08 03:00,8,1.0921,1.0952,1.0916,1.095,396
20100901|2010-06-08 03:30,8,1.0951,1.0969,1.0926,1.0965,540
20100901|2010-06-08 04:00,8,1.0963,1.098,1.0955,1.0955,390
20100901|2010-06-08 04:30,8,1.0958,1.0968,1.0953,1.0966,189
20100901|2010-06-08 05:00,8,1.0964,1.0966,1.0942,1.0943,288
20100901|2010-06-08 05:30,8,1.0942,1.0959,1.0939,1.0956,145
20100901|2010-06-08 06:00,8,1.0956,1.0956,1.0939,1.0943,147
20100901|2010-06-08 06:30,8,1.0943,1.0944,1.0928,1.0938,218
20100901|2010-06-08 07:00,8,1.0939,1.0941,1.0925,1.0929,342
20100901|2010-06-08 07:30,8,1.0933,1.0957,1.0932,1.0948,222
20100901|2010-06-08 08:00,8,1.0946,1.0962,1.0942,1.0961,283
20100901|2010-06-08 08:30,8,1.0963,1.0982,1.095,1.0975,810
20100901|2010-06-08 09:00,8,1.0977,1.0985,1.0964,1.0978,747
20100901|2010-06-08 09:30,8,1.0977,1.1023,1.0977,1.1009,1263
20100901|2010-06-08 10:00,8,1.1008,1.1025,1.0979,1.099,1274
20100901|2010-06-08 10:30,8,1.099,1.0991,1.0965,1.0971,417
20100901|2010-06-08 11:00,8,1.0969,1.0984,1.0966,1.098,470
20100901|2010-06-08 11:30,8,1.0978,1.0979,1.096,1.0965,466
20100901|2010-06-08 12:00,8,1.0965,1.0984,1.0962,1.0983,165
20100901|2010-06-08 12:30,8,1.0983,1.0998,1.0981,1.0988,612
20100901|2010-06-08 13:00,8,1.0987,1.099,1.0969,1.0969,530
20100901|2010-06-08 13:30,8,1.0972,1.0975,1.0966,1.0971,234
20100901|2010-06-08 14:00,8,1.0971,1.0974,1.0965,1.0966,154
20100901|2010-06-08 14:30,8,1.0963,1.0971,1.0954,1.0963,228
20100901|2010-06-08 15:00,8,1.0963,1.0964,1.0952,1.0952,145
20100901|2010-06-08 15:30,8,1.0952,1.0956,1.0946,1.0954,109
20100901|2010-06-08 17:00,9,1.0939,1.0956,1.0939,1.0952,36
20100901|2010-06-08 17:30,9,1.0952,1.0957,1.095,1.0956,58
20100901|2010-06-08 18:00,9,1.0955,1.0956,1.0951,1.0951,26
20100901|2010-06-08 18:30,9,1.0952,1.0966,1.0952,1.0966,29
20100901|2010-06-08 19:00,9,1.0966,1.0975,1.0957,1.0971,84
20100901|2010-06-08 19:30,9,1.0968,1.0977,1.0964,1.0964,105
20100901|2010-06-08 20:00,9,1.0962,1.0962,1.0947,1.095,59
20100901|2010-06-08 20:30,9,1.0949,1.0953,1.0942,1.0952,95
20100901|2010-06-08 21:00,9,1.0952,1.0961,1.0951,1.096,110
20100901|2010-06-08 21:30,9,1.0963,1.0968,1.0961,1.0965,36
20100901|2010-06-08 22:00,9,1.0965,1.0966,1.0941,1.0945,257
20100901|2010-06-08 22:30,9,1.0947,1.0954,1.0939,1.0953,177
20100901|2010-06-08 23:00,9,1.0952,1.0953,1.0944,1.0951,203
20100901|2010-06-08 23:30,9,1.095,1.096,1.095,1.095,161
20100901|2010-06-09 00:00,9,1.095,1.096,1.095,1.0959,104
20100901|2010-06-09 00:30,9,1.0959,1.0972,1.0959,1.0962,286
20100901|2010-06-09 01:00,9,1.0961,1.0968,1.0956,1.096,170
20100901|2010-06-09 01:30,9,1.0955,1.0955,1.0941,1.0946,281
20100901|2010-06-09 02:00,9,1.0945,1.0953,1.0936,1.0941,394
20100901|2010-06-09 02:30,9,1.0941,1.0951,1.0939,1.0951,105
20100901|2010-06-09 03:00,9,1.0949,1.0967,1.0949,1.0962,209
20100901|2010-06-09 03:30,9,1.0963,1.0973,1.0959,1.0964,161
20100901|2010-06-09 04:00,9,1.0965,1.0967,1.0954,1.0963,95
20100901|2010-06-09 04:30,9,1.0968,1.0972,1.096,1.0961,190
20100901|2010-06-09 05:00,9,1.0959,1.0959,1.0948,1.0955,242
20100901|2010-06-09 05:30,9,1.0957,1.0961,1.0951,1.0958,180
20100901|2010-06-09 06:00,9,1.0957,1.0957,1.0947,1.0953,217
20100901|2010-06-09 06:30,9,1.0954,1.0954,1.0935,1.0941,443
20100901|2010-06-09 07:00,9,1.0941,1.0948,1.0933,1.0945,580
20100901|2010-06-09 07:30,9,1.0945,1.0949,1.0933,1.0938,528
20100901|2010-06-09 08:00,9,1.0937,1.0937,1.0925,1.0933,777
20100901|2010-06-09 08:30,9,1.0934,1.096,1.093,1.0951,1005
20100901|2010-06-09 09:00,9,1.0952,1.0961,1.0948,1.0952,753
20100901|2010-06-09 09:30,9,1.0952,1.0973,1.0948,1.0948,1373
20100901|2010-06-09 10:00,9,1.0948,1.0952,1.093,1.0932,1697
20100901|2010-06-09 10:30,9,1.0932,1.0943,1.0931,1.0938,690
20100901|2010-06-09 11:00,9,1.0938,1.0945,1.0932,1.0938,729
20100901|2010-06-09 11:30,9,1.0937,1.0956,1.0936,1.0951,612
20100901|2010-06-09 12:00,9,1.0954,1.0964,1.0951,1.0958,561
20100901|2010-06-09 12:30,9,1.0957,1.0976,1.0951,1.0954,1108
20100901|2010-06-09 13:00,9,1.0954,1.0972,1.0949,1.097,1247
20100901|2010-06-09 13:30,9,1.097,1.0992,1.0966,1.0991,1729
20100901|2010-06-09 14:00,9,1.0991,1.0993,1.0982,1.0986,1042
20100901|2010-06-09 14:30,9,1.0986,1.0998,1.0983,1.0983,874
20100901|2010-06-09 15:00,9,1.0983,1.0987,1.0979,1.0981,55
20100901|2010-06-09 15:30,9,1.098,1.0981,1.0968,1.0968,64
20100901|2010-06-09 17:00,10,1.0968,1.0973,1.0959,1.0963,82
20100901|2010-06-09 17:30,10,1.0964,1.0967,1.0958,1.0963,49
20100901|2010-06-09 18:00,10,1.097,1.0976,1.0965,1.0975,57
20100901|2010-06-09 18:30,10,1.0975,1.0977,1.0961,1.0965,74
20100901|2010-06-09 19:00,10,1.0963,1.0979,1.096,1.0976,310
20100901|2010-06-09 19:30,10,1.0979,1.0988,1.0975,1.0986,638
20100901|2010-06-09 20:00,10,1.0988,1.0989,1.0977,1.0984,255
20100901|2010-06-09 20:30,10,1.0982,1.0984,1.0975,1.0977,439
20100901|2010-06-09 21:00,10,1.0977,1.0983,1.0974,1.098,221
20100901|2010-06-09 21:30,10,1.0979,1.0987,1.0978,1.0984,260
20100901|2010-06-09 22:00,10,1.0985,1.0988,1.098,1.098,340
20100901|2010-06-09 22:30,10,1.098,1.0984,1.0974,1.0983,473
20100901|2010-06-09 23:00,10,1.0982,1.0985,1.0977,1.0982,264
20100901|2010-06-09 23:30,10,1.0982,1.0984,1.0979,1.098,259
20100901|2010-06-10 00:00,10,1.0981,1.0985,1.098,1.0983,126
20100901|2010-06-10 00:30,10,1.0985,1.0985,1.0978,1.098,191
20100901|2010-06-10 01:00,10,1.0978,1.1009,1.0978,1.1009,1428
20100901|2010-06-10 01:30,10,1.1009,1.1013,1.0992,1.0993,924
20100901|2010-06-10 02:00,10,1.0993,1.1004,1.0986,1.0999,1008
20100901|2010-06-10 02:30,10,1.0999,1.1014,1.0994,1.1014,1456
20100901|2010-06-10 03:00,10,1.1013,1.1022,1.1004,1.1006,1628
20100901|2010-06-10 03:30,10,1.1008,1.1011,1.0963,1.0971,3004
20100901|2010-06-10 04:00,10,1.0972,1.0983,1.096,1.0969,2153
20100901|2010-06-10 04:30,10,1.0969,1.098,1.0967,1.098,722
20100901|2010-06-10 05:00,10,1.098,1.0987,1.0971,1.0975,876
20100901|2010-06-10 05:30,10,1.0976,1.0981,1.0972,1.0974,738
20100901|2010-06-10 06:00,10,1.0972,1.0984,1.0971,1.0982,749
20100901|2010-06-10 06:30,10,1.0983,1.0984,1.0974,1.0982,807
20100901|2010-06-10 07:00,10,1.0981,1.0994,1.0975,1.0986,1987
20100901|2010-06-10 07:30,10,1.0988,1.0996,1.0967,1.0973,2433
20100901|2010-06-10 08:00,10,1.0974,1.0976,1.0946,1.0963,4456
20100901|2010-06-10 08:30,10,1.0963,1.0982,1.0949,1.097,5757
20100901|2010-06-10 09:00,10,1.097,1.0978,1.0956,1.0965,4903
20100901|2010-06-10 09:30,10,1.0964,1.0975,1.096,1.0971,2153
20100901|2010-06-10 10:00,10,1.0971,1.0987,1.0966,1.0984,2189
20100901|2010-06-10 10:30,10,1.0984,1.101,1.0983,1.0998,4460
20100901|2010-06-10 11:00,10,1.0997,1.1006,1.0987,1.0988,2305
20100901|2010-06-10 11:30,10,1.0989,1.1006,1.0986,1.0997,1642
20100901|2010-06-10 12:00,10,1.0998,1.1009,1.0979,1.0984,2358
20100901|2010-06-10 12:30,10,1.0985,1.0987,1.0972,1.0978,2183
20100901|2010-06-10 13:00,10,1.0979,1.0991,1.0974,1.0979,1378
20100901|2010-06-10 13:30,10,1.0979,1.0988,1.0976,1.0979,1850
20100901|2010-06-10 14:00,10,1.098,1.0982,1.097,1.0974,1476
20100901|2010-06-10 14:30,10,1.0973,1.0977,1.0964,1.0969,1384
20100901|2010-06-10 15:00,10,1.0968,1.0975,1.0963,1.0973,604
20100901|2010-06-10 15:30,10,1.0969,1.0972,1.096,1.0964,315
20100901|2010-06-10 17:00,11,1.0956,1.0972,1.0956,1.0967,146
20100901|2010-06-10 17:30,11,1.0969,1.0972,1.0964,1.0965,104
20100901|2010-06-10 18:00,11,1.0962,1.0967,1.0951,1.0952,421
20100901|2010-06-10 18:30,11,1.0951,1.0957,1.0939,1.0948,955
20100901|2010-06-10 19:00,11,1.0949,1.0949,1.0926,1.0942,3923
20100901|2010-06-10 19:30,11,1.0942,1.0943,1.0922,1.0922,1381
20100901|2010-06-10 20:00,11,1.0922,1.093,1.0914,1.0924,1656
20100901|2010-06-10 20:30,11,1.0923,1.0931,1.0919,1.0931,1113
20100901|2010-06-10 21:00,11,1.0931,1.095,1.0927,1.095,1330
20100901|2010-06-10 21:30,11,1.0949,1.0953,1.0945,1.0947,700
20100901|2010-06-10 22:00,11,1.0948,1.0949,1.0943,1.0947,717
20100901|2010-06-10 22:30,11,1.0947,1.095,1.0943,1.0943,807
20100901|2010-06-10 23:00,11,1.0943,1.0947,1.0933,1.0934,793
20100901|2010-06-10 23:30,11,1.0935,1.0937,1.0922,1.0931,1380
20100901|2010-06-11 00:00,11,1.0931,1.0937,1.093,1.0936,1060
20100901|2010-06-11 00:30,11,1.0935,1.0941,1.093,1.094,694
20100901|2010-06-11 01:00,11,1.094,1.0946,1.0932,1.0939,1343
20100901|2010-06-11 01:30,11,1.0939,1.0957,1.0936,1.0949,909
20100901|2010-06-11 02:00,11,1.0948,1.0949,1.0927,1.0944,2339
20100901|2010-06-11 02:30,11,1.0943,1.0944,1.0932,1.0934,1557
20100901|2010-06-11 03:00,11,1.0932,1.094,1.0926,1.0935,2099
20100901|2010-06-11 03:30,11,1.0935,1.0942,1.0933,1.0935,921
20100901|2010-06-11 04:00,11,1.0935,1.0939,1.0929,1.0933,823
20100901|2010-06-11 04:30,11,1.0933,1.0934,1.0923,1.0925,1573
20100901|2010-06-11 05:00,11,1.0925,1.0929,1.0913,1.0926,3030
20100901|2010-06-11 05:30,11,1.0925,1.0932,1.0922,1.0931,1204
20100901|2010-06-11 06:00,11,1.0932,1.0933,1.0912,1.0917,1896
20100901|2010-06-11 06:30,11,1.0916,1.0934,1.0915,1.093,2211
20100901|2010-06-11 07:00,11,1.093,1.0933,1.0914,1.0923,3369
20100901|2010-06-11 07:30,11,1.0924,1.0984,1.0924,1.097,17882
20100901|2010-06-11 08:00,11,1.097,1.0973,1.0949,1.0949,5204
20100901|2010-06-11 08:30,11,1.095,1.0953,1.0927,1.0928,8201
20100901|2010-06-11 09:00,11,1.0928,1.0937,1.0917,1.092,7995
20100901|2010-06-11 09:30,11,1.092,1.0932,1.0914,1.0926,7306
20100901|2010-06-11 10:00,11,1.0926,1.094,1.0923,1.0931,5958
20100901|2010-06-11 10:30,11,1.0931,1.0935,1.0918,1.0918,2939
20100901|2010-06-11 11:00,11,1.0918,1.0932,1.0917,1.0931,1735
20100901|2010-06-11 11:30,11,1.0931,1.0937,1.0926,1.0933,2102
20100901|2010-06-11 12:00,11,1.0934,1.0935,1.0918,1.0929,1890
20100901|2010-06-11 12:30,11,1.093,1.0935,1.0925,1.0927,1724
20100901|2010-06-11 13:00,11,1.0928,1.0936,1.0926,1.0932,1713
20100901|2010-06-11 13:30,11,1.0932,1.0938,1.0926,1.0936,1722
20100901|2010-06-11 14:00,11,1.0936,1.0937,1.0928,1.0933,1516
20100901|2010-06-11 14:30,11,1.0933,1.0933,1.0918,1.0923,1411
20100901|2010-06-11 15:00,11,1.0923,1.0926,1.092,1.092,396
20100901|2010-06-11 15:30,11,1.092,1.0934,1.0918,1.0932,131
20100901|2010-06-13 17:00,14,1.0915,1.0924,1.091,1.0922,332
20100901|2010-06-13 17:30,14,1.0922,1.0927,1.0915,1.0916,512
20100901|2010-06-13 18:00,14,1.0919,1.0933,1.0916,1.0922,857
20100901|2010-06-13 18:30,14,1.0922,1.0929,1.0916,1.0926,717
20100901|2010-06-13 19:00,14,1.0926,1.0926,1.0908,1.0913,1321
20100901|2010-06-13 19:30,14,1.0914,1.0917,1.0908,1.0908,1109
20100901|2010-06-13 20:00,14,1.0909,1.091,1.0904,1.0908,569
20100901|2010-06-13 20:30,14,1.0908,1.0908,1.0895,1.09,1683
20100901|2010-06-13 21:00,14,1.09,1.0902,1.0892,1.0899,1696
20100901|2010-06-13 21:30,14,1.0898,1.0903,1.0896,1.0896,576
20100901|2010-06-13 22:00,14,1.0896,1.0899,1.0892,1.0898,436
20100901|2010-06-13 22:30,14,1.0898,1.0901,1.0895,1.0899,333
20100901|2010-06-13 23:00,14,1.0899,1.0906,1.0898,1.0901,488
20100901|2010-06-13 23:30,14,1.0902,1.0904,1.0897,1.0898,628
20100901|2010-06-14 00:00,14,1.0898,1.0901,1.0895,1.0899,328
20100901|2010-06-14 00:30,14,1.0898,1.09,1.0886,1.0889,1160
20100901|2010-06-14 01:00,14,1.0888,1.0897,1.0881,1.0895,2704
20100901|2010-06-14 01:30,14,1.0895,1.0917,1.0892,1.0914,3463
20100901|2010-06-14 02:00,14,1.0915,1.0917,1.0896,1.0898,3746
20100901|2010-06-14 02:30,14,1.0898,1.0905,1.0895,1.0898,2891
20100901|2010-06-14 03:00,14,1.0897,1.0905,1.0893,1.0894,1524
20100901|2010-06-14 03:30,14,1.0894,1.0897,1.0872,1.0894,4099
20100901|2010-06-14 04:00,14,1.0895,1.0902,1.0892,1.0892,1529
20100901|2010-06-14 04:30,14,1.0893,1.0909,1.0891,1.0901,2002
20100901|2010-06-14 05:00,14,1.09,1.0906,1.0895,1.0902,1150
20100901|2010-06-14 05:30,14,1.0901,1.0913,1.09,1.0911,1156
20100901|2010-06-14 06:00,14,1.0911,1.0919,1.0905,1.0908,2531
20100901|2010-06-14 06:30,14,1.0908,1.0913,1.0901,1.091,943
20100901|2010-06-14 07:00,14,1.091,1.0913,1.0896,1.0903,3259
20100901|2010-06-14 07:30,14,1.0903,1.0907,1.0896,1.0901,3515
20100901|2010-06-14 08:00,14,1.0902,1.0909,1.0889,1.0897,2816
20100901|2010-06-14 08:30,14,1.0897,1.0909,1.0894,1.0904,4656
20100901|2010-06-14 09:00,14,1.0904,1.0906,1.089,1.0895,4082
20100901|2010-06-14 09:30,14,1.0896,1.0913,1.0894,1.0912,4168
20100901|2010-06-14 10:00,14,1.0912,1.0918,1.0907,1.0915,4735
20100901|2010-06-14 10:30,14,1.0914,1.0918,1.0903,1.0911,2798
20100901|2010-06-14 11:00,14,1.091,1.0914,1.0903,1.0909,1605
20100901|2010-06-14 11:30,14,1.0908,1.0919,1.0908,1.0914,1935
20100901|2010-06-14 12:00,14,1.0913,1.0918,1.0907,1.0914,3350
20100901|2010-06-14 12:30,14,1.0913,1.0917,1.0906,1.0915,1750
20100901|2010-06-14 13:00,14,1.0916,1.0954,1.0913,1.0949,8697
20100901|2010-06-14 13:30,14,1.095,1.0956,1.0939,1.0942,5905
20100901|2010-06-14 14:00,14,1.0942,1.0949,1.0939,1.0944,1899
20100901|2010-06-14 14:30,14,1.0944,1.0954,1.0943,1.0949,1821
20100901|2010-06-14 15:00,14,1.0948,1.0955,1.094,1.0941,671
20100901|2010-06-14 15:30,14,1.0939,1.0944,1.0936,1.0937,308
20100901|2010-06-14 17:00,15,1.0929,1.0934,1.0927,1.0934,139
20100901|2010-06-14 17:30,15,1.0933,1.0934,1.0926,1.0929,168
20100901|2010-06-14 18:00,15,1.0929,1.0935,1.0927,1.0933,107
20100901|2010-06-14 18:30,15,1.0932,1.0936,1.0927,1.0929,244
20100901|2010-06-14 19:00,15,1.0929,1.0935,1.0925,1.0926,1351
20100901|2010-06-14 19:30,15,1.0926,1.0929,1.0922,1.0927,637
20100901|2010-06-14 20:00,15,1.0927,1.0947,1.0927,1.094,1464
20100901|2010-06-14 20:30,15,1.0941,1.095,1.0938,1.0944,1115
20100901|2010-06-14 21:00,15,1.0944,1.0944,1.0936,1.094,569
20100901|2010-06-14 21:30,15,1.094,1.0956,1.0937,1.0955,875
20100901|2010-06-14 22:00,15,1.0955,1.0955,1.0948,1.095,561
20100901|2010-06-14 22:30,15,1.0949,1.0951,1.0943,1.0946,805
20100901|2010-06-14 23:00,15,1.0945,1.0948,1.0937,1.094,808
20100901|2010-06-14 23:30,15,1.094,1.0947,1.094,1.0943,599
20100901|2010-06-15 00:00,15,1.0944,1.0946,1.0938,1.0939,766
20100901|2010-06-15 00:30,15,1.0939,1.0949,1.0935,1.0948,1123
20100901|2010-06-15 01:00,15,1.0948,1.0986,1.0948,1.0978,7445
20100901|2010-06-15 01:30,15,1.0979,1.0993,1.0974,1.0993,3804
20100901|2010-06-15 02:00,15,1.0994,1.0996,1.098,1.0985,3836
20100901|2010-06-15 02:30,15,1.0984,1.0989,1.0976,1.0982,3404
20100901|2010-06-15 03:00,15,1.0983,1.0984,1.097,1.0972,2391
20100901|2010-06-15 03:30,15,1.0973,1.0981,1.0967,1.0972,2705
20100901|2010-06-15 04:00,15,1.0971,1.0984,1.0966,1.097,3939
20100901|2010-06-15 04:30,15,1.0969,1.0971,1.0958,1.096,3561
20100901|2010-06-15 05:00,15,1.0959,1.097,1.0956,1.0966,2350
20100901|2010-06-15 05:30,15,1.0965,1.0969,1.0959,1.0964,1472
20100901|2010-06-15 06:00,15,1.0964,1.097,1.0958,1.0967,1950
20100901|2010-06-15 06:30,15,1.0967,1.0976,1.0965,1.0973,1705
20100901|2010-06-15 07:00,15,1.0973,1.099,1.0973,1.0989,5090
20100901|2010-06-15 07:30,15,1.0987,1.099,1.097,1.0985,3593
20100901|2010-06-15 08:00,15,1.0985,1.0987,1.097,1.0974,4403
20100901|2010-06-15 08:30,15,1.0974,1.0983,1.0972,1.0976,5603
20100901|2010-06-15 09:00,15,1.0977,1.0988,1.0976,1.098,5312
20100901|2010-06-15 09:30,15,1.0979,1.0988,1.0977,1.0978,4456
20100901|2010-06-15 10:00,15,1.0978,1.0988,1.0978,1.0986,4244
20100901|2010-06-15 10:30,15,1.0986,1.0989,1.0974,1.0974,3393
20100901|2010-06-15 11:00,15,1.0974,1.0976,1.0951,1.0963,4623
20100901|2010-06-15 11:30,15,1.0962,1.0967,1.0957,1.096,1889
20100901|2010-06-15 12:00,15,1.096,1.0961,1.0945,1.0947,4604
20100901|2010-06-15 12:30,15,1.0946,1.0951,1.0937,1.0948,5524
20100901|2010-06-15 13:00,15,1.0948,1.0953,1.0943,1.0953,3973
20100901|2010-06-15 13:30,15,1.0952,1.0964,1.0952,1.0963,3830
20100901|2010-06-15 14:00,15,1.0964,1.0964,1.0954,1.0956,1610
20100901|2010-06-15 14:30,15,1.0956,1.096,1.0948,1.0959,1403
20100901|2010-06-15 15:00,15,1.096,1.096,1.095,1.0954,510
20100901|2010-06-15 15:30,15,1.0954,1.0954,1.0946,1.095,194
20100901|2010-06-15 17:00,16,1.0945,1.0948,1.094,1.0945,137
20100901|2010-06-15 17:30,16,1.0945,1.0951,1.0937,1.0945,298
20100901|2010-06-15 18:00,16,1.0947,1.0953,1.0945,1.0949,195
20100901|2010-06-15 18:30,16,1.095,1.0951,1.0939,1.0942,668
20100901|2010-06-15 19:00,16,1.0943,1.0943,1.0935,1.0939,1285
20100901|2010-06-15 19:30,16,1.0939,1.0939,1.0924,1.0929,2008
20100901|2010-06-15 20:00,16,1.0928,1.0934,1.0924,1.0933,1059
20100901|2010-06-15 20:30,16,1.0934,1.0943,1.0932,1.0942,767
20100901|2010-06-15 21:00,16,1.0942,1.0943,1.0936,1.0942,905
20100901|2010-06-15 21:30,16,1.0941,1.095,1.0941,1.0946,1157
20100901|2010-06-15 22:00,16,1.0946,1.095,1.0946,1.0947,417
20100901|2010-06-15 22:30,16,1.0947,1.095,1.0941,1.0943,538
20100901|2010-06-15 23:00,16,1.0942,1.0947,1.0941,1.0943,487
20100901|2010-06-15 23:30,16,1.0943,1.0956,1.0942,1.0953,868
20100901|2010-06-16 00:00,16,1.0953,1.0956,1.0948,1.0948,565
20100901|2010-06-16 00:30,16,1.0948,1.095,1.0944,1.0948,471
20100901|2010-06-16 01:00,16,1.0949,1.0949,1.0929,1.0935,2094
20100901|2010-06-16 01:30,16,1.0936,1.0941,1.0914,1.092,3393
20100901|2010-06-16 02:00,16,1.0921,1.0926,1.0918,1.0924,2471
20100901|2010-06-16 02:30,16,1.0925,1.0932,1.0906,1.0923,7885
20100901|2010-06-16 03:00,16,1.0923,1.0939,1.0918,1.0933,3589
20100901|2010-06-16 03:30,16,1.0933,1.0933,1.0917,1.092,2109
20100901|2010-06-16 04:00,16,1.092,1.0927,1.0917,1.0926,1677
20100901|2010-06-16 04:30,16,1.0926,1.0928,1.092,1.0924,1225
20100901|2010-06-16 05:00,16,1.0924,1.0931,1.0918,1.0923,1273
20100901|2010-06-16 05:30,16,1.0924,1.0938,1.0923,1.0927,2366
20100901|2010-06-16 06:00,16,1.0926,1.0945,1.0926,1.0942,2687
20100901|2010-06-16 06:30,16,1.0943,1.0972,1.0939,1.0963,6285
20100901|2010-06-16 07:00,16,1.0963,1.0976,1.0961,1.0968,6058
20100901|2010-06-16 07:30,16,1.0964,1.0993,1.0964,1.0975,9650
20100901|2010-06-16 08:00,16,1.0976,1.0983,1.0968,1.0976,2924
20100901|2010-06-16 08:30,16,1.0976,1.0981,1.0958,1.0962,7712
20100901|2010-06-16 09:00,16,1.0962,1.0974,1.0959,1.0974,4772
20100901|2010-06-16 09:30,16,1.0975,1.098,1.0956,1.0958,5473
20100901|2010-06-16 10:00,16,1.0959,1.0959,1.0944,1.0953,7179
20100901|2010-06-16 10:30,16,1.0954,1.096,1.0951,1.0957,2449
20100901|2010-06-16 11:00,16,1.0957,1.0962,1.0953,1.0958,2008
20100901|2010-06-16 11:30,16,1.0958,1.0969,1.0956,1.0957,2115
20100901|2010-06-16 12:00,16,1.0957,1.0965,1.0955,1.096,1452
20100901|2010-06-16 12:30,16,1.096,1.0966,1.0956,1.0956,1426
20100901|2010-06-16 13:00,16,1.0957,1.0959,1.095,1.0956,1880
20100901|2010-06-16 13:30,16,1.0957,1.0959,1.0949,1.0951,2904
20100901|2010-06-16 14:00,16,1.0952,1.0972,1.095,1.0967,2523
20100901|2010-06-16 14:30,16,1.0967,1.0968,1.0954,1.0955,1766
20100901|2010-06-16 15:00,16,1.0955,1.0959,1.0949,1.0953,625
20100901|2010-06-16 15:30,16,1.0952,1.0955,1.0944,1.0955,206
20100901|2010-06-16 17:00,17,1.0957,1.0958,1.0954,1.0956,94
20100901|2010-06-16 17:30,17,1.0956,1.0957,1.0952,1.0952,130
20100901|2010-06-16 18:00,17,1.0952,1.0955,1.095,1.0953,101
20100901|2010-06-16 18:30,17,1.0956,1.0971,1.0954,1.0965,378
20100901|2010-06-16 19:00,17,1.0966,1.0979,1.0964,1.0966,1615
20100901|2010-06-16 19:30,17,1.0966,1.0969,1.0954,1.0966,1130
20100901|2010-06-16 20:00,17,1.0966,1.0975,1.0961,1.0972,1039
20100901|2010-06-16 20:30,17,1.0971,1.0978,1.097,1.0975,1255
20100901|2010-06-16 21:00,17,1.0975,1.0976,1.0967,1.0967,1136
20100901|2010-06-16 21:30,17,1.0967,1.097,1.0958,1.097,1192
20100901|2010-06-16 22:00,17,1.0969,1.0972,1.0964,1.0972,354
20100901|2010-06-16 22:30,17,1.0972,1.0981,1.0971,1.0975,934
20100901|2010-06-16 23:00,17,1.0975,1.0979,1.0966,1.0968,579
20100901|2010-06-16 23:30,17,1.0968,1.0971,1.096,1.0969,1048
20100901|2010-06-17 00:00,17,1.0969,1.0969,1.0964,1.0966,450
20100901|2010-06-17 00:30,17,1.0967,1.0973,1.096,1.0969,845
20100901|2010-06-17 01:00,17,1.0969,1.0972,1.0964,1.0965,1050
20100901|2010-06-17 01:30,17,1.0965,1.0973,1.0964,1.0966,1342
20100901|2010-06-17 02:00,17,1.0967,1.0984,1.0964,1.0977,3167
20100901|2010-06-17 02:30,17,1.0977,1.0988,1.0976,1.0982,5110
20100901|2010-06-17 03:00,17,1.0982,1.0982,1.0961,1.0965,3315
20100901|2010-06-17 03:30,17,1.0966,1.0968,1.0953,1.0967,5328
20100901|2010-06-17 04:00,17,1.0967,1.0976,1.0962,1.0974,4363
20100901|2010-06-17 04:30,17,1.0974,1.098,1.0959,1.0971,4728
20100901|2010-06-17 05:00,17,1.0971,1.0978,1.0963,1.0964,2924
20100901|2010-06-17 05:30,17,1.0965,1.0972,1.0964,1.0965,2070
20100901|2010-06-17 06:00,17,1.0966,1.097,1.096,1.0965,1942
20100901|2010-06-17 06:30,17,1.0965,1.0974,1.0964,1.0968,2106
20100901|2010-06-17 07:00,17,1.0969,1.0971,1.0961,1.0967,3448
20100901|2010-06-17 07:30,17,1.0968,1.1008,1.0968,1.0997,14778
20100901|2010-06-17 08:00,17,1.0997,1.1014,1.0989,1.0998,9303
20100901|2010-06-17 08:30,17,1.0998,1.1044,1.0996,1.1021,17380
20100901|2010-06-17 09:00,17,1.1024,1.1064,1.1021,1.1057,15892
20100901|2010-06-17 09:30,17,1.1057,1.1062,1.1028,1.1029,9599
20100901|2010-06-17 10:00,17,1.1029,1.1038,1.1017,1.1027,7768
20100901|2010-06-17 10:30,17,1.1026,1.1027,1.1006,1.1012,4830
20100901|2010-06-17 11:00,17,1.1013,1.1026,1.1012,1.1024,2279
20100901|2010-06-17 11:30,17,1.1025,1.1032,1.1023,1.103,1891
20100901|2010-06-17 12:00,17,1.1031,1.1033,1.1022,1.1026,1344
20100901|2010-06-17 12:30,17,1.1025,1.1036,1.1018,1.1018,2068
20100901|2010-06-17 13:00,17,1.1019,1.1034,1.1018,1.1033,2057
20100901|2010-06-17 13:30,17,1.1033,1.1037,1.1023,1.1029,3099
20100901|2010-06-17 14:00,17,1.103,1.1032,1.1022,1.1025,2021
20100901|2010-06-17 14:30,17,1.1025,1.1025,1.1004,1.1007,1738
20100901|2010-06-17 15:00,17,1.1007,1.1008,1.1,1.1006,790
20100901|2010-06-17 15:30,17,1.1007,1.101,1.1004,1.1005,270
20100901|2010-06-17 17:00,18,1.1012,1.1013,1.1008,1.1008,53
20100901|2010-06-17 17:30,18,1.101,1.1032,1.101,1.102,345
20100901|2010-06-17 18:00,18,1.102,1.1021,1.1014,1.1014,70
20100901|2010-06-17 18:30,18,1.1014,1.1022,1.1013,1.1018,344
20100901|2010-06-17 19:00,18,1.1019,1.1022,1.1013,1.1021,905
20100901|2010-06-17 19:30,18,1.1022,1.1028,1.1019,1.1019,969
20100901|2010-06-17 20:00,18,1.1019,1.102,1.101,1.1015,1059
20100901|2010-06-17 20:30,18,1.1016,1.1021,1.1013,1.1017,571
20100901|2010-06-17 21:00,18,1.1017,1.1019,1.1013,1.1013,186
20100901|2010-06-17 21:30,18,1.1014,1.1019,1.1014,1.1018,328
20100901|2010-06-17 22:00,18,1.1019,1.1019,1.1015,1.1015,147
20100901|2010-06-17 22:30,18,1.1015,1.1019,1.1014,1.1019,385
20100901|2010-06-17 23:00,18,1.1019,1.1024,1.1018,1.1018,369
20100901|2010-06-17 23:30,18,1.1018,1.1035,1.1018,1.1032,910
20100901|2010-06-18 00:00,18,1.1033,1.1035,1.1026,1.1033,852
20100901|2010-06-18 00:30,18,1.1033,1.1034,1.102,1.1023,935
20100901|2010-06-18 01:00,18,1.1023,1.1026,1.1017,1.1026,1034
20100901|2010-06-18 01:30,18,1.1026,1.1035,1.102,1.1023,1846
20100901|2010-06-18 02:00,18,1.1024,1.1032,1.1022,1.1027,2270
20100901|2010-06-18 02:30,18,1.1026,1.1045,1.102,1.1041,4205
20100901|2010-06-18 03:00,18,1.104,1.1041,1.103,1.1035,1542
20100901|2010-06-18 03:30,18,1.1036,1.1037,1.103,1.1037,2130
20100901|2010-06-18 04:00,18,1.1037,1.104,1.1031,1.1036,1340
20100901|2010-06-18 04:30,18,1.1036,1.1061,1.1035,1.1055,3186
20100901|2010-06-18 05:00,18,1.1055,1.1071,1.1052,1.1056,4697
20100901|2010-06-18 05:30,18,1.1057,1.1059,1.1039,1.1043,2742
20100901|2010-06-18 06:00,18,1.1043,1.1051,1.104,1.105,2416
20100901|2010-06-18 06:30,18,1.1049,1.1052,1.1042,1.1048,2357
20100901|2010-06-18 07:00,18,1.1047,1.1054,1.1042,1.1046,3166
20100901|2010-06-18 07:30,18,1.1046,1.1049,1.104,1.1046,2611
20100901|2010-06-18 08:00,18,1.1046,1.1053,1.1036,1.1041,3351
20100901|2010-06-18 08:30,18,1.1041,1.1043,1.1028,1.1041,7924
20100901|2010-06-18 09:00,18,1.104,1.1043,1.1029,1.1034,5726
20100901|2010-06-18 09:30,18,1.1035,1.1035,1.1023,1.1024,6184
20100901|2010-06-18 10:00,18,1.1023,1.104,1.1022,1.1032,4922
20100901|2010-06-18 10:30,18,1.1033,1.1036,1.1026,1.1029,2302
20100901|2010-06-18 11:00,18,1.1029,1.1043,1.1025,1.1042,2339
20100901|2010-06-18 11:30,18,1.1041,1.1046,1.1034,1.1041,1628
20100901|2010-06-18 12:00,18,1.1041,1.1043,1.1034,1.1038,1661
20100901|2010-06-18 12:30,18,1.1037,1.1038,1.1028,1.1032,1625
20100901|2010-06-18 13:00,18,1.1032,1.1036,1.1029,1.1029,1379
20100901|2010-06-18 13:30,18,1.1029,1.1039,1.1026,1.1039,1750
20100901|2010-06-18 14:00,18,1.1039,1.1039,1.1028,1.1028,1067
20100901|2010-06-18 14:30,18,1.1028,1.1037,1.1028,1.1035,721
20100901|2010-06-18 15:00,18,1.1035,1.1039,1.1032,1.1037,304
20100901|2010-06-18 15:30,18,1.1039,1.1042,1.1036,1.1037,123
20100901|2010-06-20 17:00,21,1.1072,1.109,1.1068,1.1085,596
20100901|2010-06-20 17:30,21,1.1084,1.1088,1.1058,1.1075,1852
20100901|2010-06-20 18:00,21,1.1072,1.1077,1.1064,1.1066,1031
20100901|2010-06-20 18:30,21,1.1066,1.1067,1.1053,1.1057,1393
20100901|2010-06-20 19:00,21,1.1057,1.1084,1.1042,1.1079,3713
20100901|2010-06-20 19:30,21,1.1078,1.1081,1.1059,1.1061,1589
20100901|2010-06-20 20:00,21,1.106,1.1061,1.1005,1.103,8888
20100901|2010-06-20 20:30,21,1.103,1.1038,1.1018,1.1021,3282
20100901|2010-06-20 21:00,21,1.1021,1.1033,1.1017,1.1027,1060
20100901|2010-06-20 21:30,21,1.1026,1.104,1.1019,1.1035,1812
20100901|2010-06-20 22:00,21,1.1033,1.1046,1.103,1.1042,1127
20100901|2010-06-20 22:30,21,1.104,1.1046,1.1023,1.1031,1271
20100901|2010-06-20 23:00,21,1.1031,1.1031,1.1022,1.1026,547
20100901|2010-06-20 23:30,21,1.1026,1.1036,1.1024,1.103,1187
20100901|2010-06-21 00:00,21,1.103,1.1032,1.1021,1.1025,623
20100901|2010-06-21 00:30,21,1.1026,1.1041,1.1024,1.1036,1319
20100901|2010-06-21 01:00,21,1.1035,1.1048,1.1032,1.1033,2346
20100901|2010-06-21 01:30,21,1.1034,1.1036,1.1025,1.103,1505
20100901|2010-06-21 02:00,21,1.1031,1.1034,1.1029,1.1034,1472
20100901|2010-06-21 02:30,21,1.1034,1.1036,1.1027,1.103,2102
20100901|2010-06-21 03:00,21,1.1029,1.1032,1.1014,1.1014,2855
20100901|2010-06-21 03:30,21,1.1015,1.1015,1.0976,1.0978,7112
20100901|2010-06-21 04:00,21,1.0977,1.0977,1.0956,1.0966,6824
20100901|2010-06-21 04:30,21,1.0967,1.097,1.096,1.0965,2329
20100901|2010-06-21 05:00,21,1.0964,1.0964,1.0944,1.0952,4327
20100901|2010-06-21 05:30,21,1.0953,1.0973,1.0953,1.0966,2947
20100901|2010-06-21 06:00,21,1.0966,1.0976,1.0964,1.0969,1965
20100901|2010-06-21 06:30,21,1.0969,1.0973,1.0958,1.0972,2366
20100901|2010-06-21 07:00,21,1.0972,1.0972,1.0955,1.0964,5487
20100901|2010-06-21 07:30,21,1.0964,1.098,1.0961,1.0976,4861
20100901|2010-06-21 08:00,21,1.0975,1.0975,1.096,1.0968,3330
20100901|2010-06-21 08:30,21,1.0968,1.0972,1.0964,1.0971,4522
20100901|2010-06-21 09:00,21,1.0971,1.0972,1.0964,1.0967,4456
20100901|2010-06-21 09:30,21,1.0967,1.0988,1.0967,1.0986,4621
20100901|2010-06-21 10:00,21,1.0986,1.0993,1.0972,1.0982,6080
20100901|2010-06-21 10:30,21,1.0982,1.099,1.0977,1.0981,1853
20100901|2010-06-21 11:00,21,1.098,1.1002,1.0979,1.0996,2365
20100901|2010-06-21 11:30,21,1.0996,1.1005,1.0992,1.1003,3790
20100901|2010-06-21 12:00,21,1.1004,1.1007,1.0994,1.0999,2140
20100901|2010-06-21 12:30,21,1.0999,1.1005,1.0995,1.1005,1955
20100901|2010-06-21 13:00,21,1.1004,1.1017,1.1002,1.1014,3636
20100901|2010-06-21 13:30,21,1.1014,1.1014,1.1001,1.1005,2465
20100901|2010-06-21 14:00,21,1.1005,1.1017,1.1004,1.101,2594
20100901|2010-06-21 14:30,21,1.101,1.1015,1.1,1.1002,1363
20100901|2010-06-21 15:00,21,1.1001,1.1003,1.0995,1.0996,777
20100901|2010-06-21 15:30,21,1.0998,1.1006,1.099,1.0992,450
20100901|2010-06-21 17:00,22,1.0999,1.1001,1.0997,1.1001,52
20100901|2010-06-21 17:30,22,1.1001,1.1005,1.0996,1.1,169
20100901|2010-06-21 18:00,22,1.0999,1.1005,1.0997,1.0999,82
20100901|2010-06-21 18:30,22,1.1001,1.1004,1.0999,1.1001,188
20100901|2010-06-21 19:00,22,1.1002,1.1016,1.0999,1.1011,1883
20100901|2010-06-21 19:30,22,1.1011,1.1017,1.1006,1.101,1203
20100901|2010-06-21 20:00,22,1.101,1.1019,1.099,1.0994,2768
20100901|2010-06-21 20:30,22,1.0994,1.0999,1.0991,1.0995,2023
20100901|2010-06-21 21:00,22,1.0995,1.1007,1.0995,1.1002,1069
20100901|2010-06-21 21:30,22,1.1002,1.1006,1.1,1.1006,473
20100901|2010-06-21 22:00,22,1.1006,1.1009,1.1002,1.1008,424
20100901|2010-06-21 22:30,22,1.1007,1.1017,1.1005,1.1011,840
20100901|2010-06-21 23:00,22,1.101,1.1013,1.1007,1.101,496
20100901|2010-06-21 23:30,22,1.1009,1.1013,1.1008,1.101,553
20100901|2010-06-22 00:00,22,1.101,1.1016,1.1008,1.1016,354
20100901|2010-06-22 00:30,22,1.1017,1.103,1.1012,1.1027,2099
20100901|2010-06-22 01:00,22,1.1027,1.1035,1.1022,1.1033,2602
20100901|2010-06-22 01:30,22,1.1033,1.1034,1.1023,1.1024,1095
20100901|2010-06-22 02:00,22,1.1025,1.1033,1.102,1.1028,2711
20100901|2010-06-22 02:30,22,1.1028,1.1034,1.1023,1.1029,2051
20100901|2010-06-22 03:00,22,1.1029,1.1031,1.1023,1.1027,1867
20100901|2010-06-22 03:30,22,1.1027,1.1042,1.1025,1.1038,3030
20100901|2010-06-22 04:00,22,1.1038,1.1061,1.1036,1.1055,6429
20100901|2010-06-22 04:30,22,1.1055,1.106,1.1044,1.1057,2230
20100901|2010-06-22 05:00,22,1.1057,1.106,1.1049,1.1051,2243
20100901|2010-06-22 05:30,22,1.1052,1.1056,1.1042,1.1044,2019
20100901|2010-06-22 06:00,22,1.1044,1.1047,1.1037,1.1039,2500
20100901|2010-06-22 06:30,22,1.104,1.105,1.1037,1.104,2647
20100901|2010-06-22 07:00,22,1.104,1.1054,1.1039,1.1048,6139
20100901|2010-06-22 07:30,22,1.1048,1.1058,1.1042,1.1045,3218
20100901|2010-06-22 08:00,22,1.1046,1.1048,1.1038,1.1041,2383
20100901|2010-06-22 08:30,22,1.104,1.1054,1.1029,1.1049,6671
20100901|2010-06-22 09:00,22,1.1049,1.1061,1.1045,1.1053,6893
20100901|2010-06-22 09:30,22,1.1053,1.106,1.1041,1.105,6393
20100901|2010-06-22 10:00,22,1.1049,1.1055,1.1045,1.1051,4203
20100901|2010-06-22 10:30,22,1.105,1.1059,1.1046,1.1052,3006
20100901|2010-06-22 11:00,22,1.1051,1.1056,1.1046,1.1055,2045
20100901|2010-06-22 11:30,22,1.1056,1.1056,1.1047,1.1056,1475
20100901|2010-06-22 12:00,22,1.1056,1.1062,1.1051,1.1059,1853
20100901|2010-06-22 12:30,22,1.1059,1.106,1.105,1.1055,2322
20100901|2010-06-22 13:00,22,1.1055,1.1066,1.1055,1.1062,3249
20100901|2010-06-22 13:30,22,1.1062,1.1069,1.1058,1.1064,5874
20100901|2010-06-22 14:00,22,1.1064,1.1066,1.1056,1.1066,3347
20100901|2010-06-22 14:30,22,1.1066,1.1085,1.1062,1.1082,3258
20100901|2010-06-22 15:00,22,1.1082,1.1082,1.1066,1.1068,1074
20100901|2010-06-22 15:30,22,1.1068,1.1072,1.1053,1.1053,444
20100901|2010-06-22 17:00,23,1.1065,1.1067,1.106,1.1064,114
20100901|2010-06-22 17:30,23,1.1062,1.1065,1.1054,1.1057,209
20100901|2010-06-22 18:00,23,1.1057,1.1059,1.1053,1.1058,120
20100901|2010-06-22 18:30,23,1.1059,1.1081,1.1059,1.1078,829
20100901|2010-06-22 19:00,23,1.1079,1.1079,1.1069,1.107,1232
20100901|2010-06-22 19:30,23,1.107,1.1073,1.1061,1.107,1311
20100901|2010-06-22 20:00,23,1.1068,1.1069,1.1056,1.1066,1068
20100901|2010-06-22 20:30,23,1.1066,1.107,1.1061,1.1068,1000
20100901|2010-06-22 21:00,23,1.1069,1.1069,1.106,1.1062,604
20100901|2010-06-22 21:30,23,1.1062,1.1063,1.1056,1.1059,421
20100901|2010-06-22 22:00,23,1.1059,1.1064,1.1057,1.1064,526
20100901|2010-06-22 22:30,23,1.1065,1.1067,1.106,1.1066,486
20100901|2010-06-22 23:00,23,1.1065,1.1066,1.106,1.106,213
20100901|2010-06-22 23:30,23,1.106,1.1064,1.106,1.1063,274
20100901|2010-06-23 00:00,23,1.1064,1.107,1.1063,1.1069,338
20100901|2010-06-23 00:30,23,1.1069,1.1075,1.1068,1.1073,531
20100901|2010-06-23 01:00,23,1.1073,1.1084,1.1072,1.1076,1943
20100901|2010-06-23 01:30,23,1.1077,1.1082,1.1073,1.1076,1260
20100901|2010-06-23 02:00,23,1.1076,1.1078,1.1068,1.1069,2353
20100901|2010-06-23 02:30,23,1.1069,1.1076,1.1067,1.1071,2408
20100901|2010-06-23 03:00,23,1.1071,1.1074,1.1062,1.1064,1635
20100901|2010-06-23 03:30,23,1.1064,1.1073,1.1061,1.1072,1941
20100901|2010-06-23 04:00,23,1.1073,1.1079,1.1072,1.1075,1646
20100901|2010-06-23 04:30,23,1.1074,1.1079,1.1071,1.1077,1417
20100901|2010-06-23 05:00,23,1.1077,1.1081,1.1072,1.1079,915
20100901|2010-06-23 05:30,23,1.1078,1.1097,1.1076,1.1094,3057
20100901|2010-06-23 06:00,23,1.1096,1.1103,1.1091,1.1093,2801
20100901|2010-06-23 06:30,23,1.1094,1.1101,1.1092,1.1094,2000
20100901|2010-06-23 07:00,23,1.1093,1.1114,1.1088,1.1111,6550
20100901|2010-06-23 07:30,23,1.1111,1.1115,1.1103,1.1105,5075
20100901|2010-06-23 08:00,23,1.1106,1.1112,1.1102,1.1108,3375
20100901|2010-06-23 08:30,23,1.1108,1.1113,1.11,1.1105,7172
20100901|2010-06-23 09:00,23,1.1109,1.1126,1.1109,1.1123,10090
20100901|2010-06-23 09:30,23,1.1123,1.1124,1.1107,1.1113,5113
20100901|2010-06-23 10:00,23,1.1112,1.1124,1.1111,1.1112,3599
20100901|2010-06-23 10:30,23,1.1112,1.1117,1.1104,1.1113,2816
20100901|2010-06-23 11:00,23,1.1114,1.1121,1.1112,1.1117,2301
20100901|2010-06-23 11:30,23,1.1118,1.1121,1.1109,1.111,1828
20100901|2010-06-23 12:00,23,1.1109,1.1114,1.1101,1.111,3050
20100901|2010-06-23 12:30,23,1.111,1.1116,1.1107,1.1114,1430
20100901|2010-06-23 13:00,23,1.1115,1.1151,1.1106,1.1131,7921
20100901|2010-06-23 13:30,23,1.1131,1.116,1.1111,1.1149,10585
20100901|2010-06-23 14:00,23,1.1149,1.1151,1.1128,1.1129,4175
20100901|2010-06-23 14:30,23,1.1129,1.1143,1.1129,1.1142,1852
20100901|2010-06-23 15:00,23,1.1141,1.1148,1.1139,1.1145,216
20100901|2010-06-23 15:30,23,1.1145,1.1152,1.1143,1.1148,183
20100901|2010-06-23 17:00,24,1.1135,1.114,1.1128,1.1139,224
20100901|2010-06-23 17:30,24,1.1138,1.1139,1.1133,1.1134,129
20100901|2010-06-23 18:00,24,1.1133,1.1139,1.1129,1.1133,306
20100901|2010-06-23 18:30,24,1.1134,1.1137,1.1128,1.1131,651
20100901|2010-06-23 19:00,24,1.1131,1.1146,1.113,1.1137,1170
20100901|2010-06-23 19:30,24,1.1137,1.1142,1.1133,1.1134,803
20100901|2010-06-23 20:00,24,1.1135,1.1147,1.1134,1.1141,779
20100901|2010-06-23 20:30,24,1.114,1.1143,1.1135,1.1138,810
20100901|2010-06-23 21:00,24,1.1138,1.1139,1.1131,1.1132,583
20100901|2010-06-23 21:30,24,1.1133,1.1138,1.113,1.1136,523
20100901|2010-06-23 22:00,24,1.1136,1.1142,1.1135,1.1142,418
20100901|2010-06-23 22:30,24,1.1142,1.1143,1.1138,1.1143,519
20100901|2010-06-23 23:00,24,1.1142,1.1145,1.1136,1.114,583
20100901|2010-06-23 23:30,24,1.114,1.1145,1.1139,1.1142,389
20100901|2010-06-24 00:00,24,1.1142,1.1148,1.1141,1.1145,524
20100901|2010-06-24 00:30,24,1.1145,1.1152,1.1145,1.1146,716
20100901|2010-06-24 01:00,24,1.1146,1.115,1.1142,1.1146,820
20100901|2010-06-24 01:30,24,1.1147,1.1149,1.1137,1.114,1369
20100901|2010-06-24 02:00,24,1.1139,1.1157,1.1139,1.1154,4136
20100901|2010-06-24 02:30,24,1.1154,1.1181,1.1152,1.1166,6746
20100901|2010-06-24 03:00,24,1.1165,1.1177,1.1164,1.1176,4740
20100901|2010-06-24 03:30,24,1.1175,1.1184,1.1172,1.118,4888
20100901|2010-06-24 04:00,24,1.1179,1.1187,1.1174,1.1176,2075
20100901|2010-06-24 04:30,24,1.1175,1.1185,1.1173,1.1175,1991
20100901|2010-06-24 05:00,24,1.1176,1.1185,1.1175,1.1179,2268
20100901|2010-06-24 05:30,24,1.118,1.1219,1.118,1.1216,5227
20100901|2010-06-24 06:00,24,1.1216,1.1219,1.1198,1.1215,2791
20100901|2010-06-24 06:30,24,1.1215,1.1218,1.1205,1.1205,2783
20100901|2010-06-24 07:00,24,1.1204,1.121,1.1197,1.1202,4332
20100901|2010-06-24 07:30,24,1.1202,1.1203,1.1186,1.1196,6213
20100901|2010-06-24 08:00,24,1.1197,1.1209,1.1196,1.1208,2986
20100901|2010-06-24 08:30,24,1.1208,1.1217,1.1199,1.1211,7690
20100901|2010-06-24 09:00,24,1.1211,1.1213,1.1197,1.1203,7250
20100901|2010-06-24 09:30,24,1.1204,1.1222,1.12,1.1209,9578
20100901|2010-06-24 10:00,24,1.1209,1.1221,1.1204,1.1209,6782
20100901|2010-06-24 10:30,24,1.1209,1.1213,1.1195,1.1201,5634
20100901|2010-06-24 11:00,24,1.1201,1.1215,1.1193,1.1211,3548
20100901|2010-06-24 11:30,24,1.1211,1.1223,1.1207,1.1217,3564
20100901|2010-06-24 12:00,24,1.1217,1.1221,1.119,1.1196,3593
20100901|2010-06-24 12:30,24,1.1197,1.1198,1.1161,1.1164,5352
20100901|2010-06-24 13:00,24,1.1163,1.1178,1.1163,1.1167,2783
20100901|2010-06-24 13:30,24,1.1167,1.1186,1.1167,1.118,3636
20100901|2010-06-24 14:00,24,1.118,1.1201,1.1172,1.1192,3737
20100901|2010-06-24 14:30,24,1.1193,1.1194,1.1186,1.1187,1599
20100901|2010-06-24 15:00,24,1.1188,1.119,1.1185,1.1186,872
20100901|2010-06-24 15:30,24,1.1185,1.1185,1.117,1.1177,287
20100901|2010-06-24 17:00,25,1.1172,1.1178,1.1166,1.1175,164
20100901|2010-06-24 17:30,25,1.1174,1.1177,1.1165,1.1171,255
20100901|2010-06-24 18:00,25,1.1173,1.1182,1.1171,1.1181,240
20100901|2010-06-24 18:30,25,1.118,1.1183,1.1177,1.1179,255
20100901|2010-06-24 19:00,25,1.1178,1.1178,1.1161,1.1166,1280
20100901|2010-06-24 19:30,25,1.1166,1.117,1.116,1.1166,752
20100901|2010-06-24 20:00,25,1.1167,1.117,1.1164,1.1167,588
20100901|2010-06-24 20:30,25,1.1167,1.1177,1.1165,1.1175,563
20100901|2010-06-24 21:00,25,1.1176,1.1176,1.1164,1.1169,626
20100901|2010-06-24 21:30,25,1.1169,1.1181,1.1168,1.1176,376
20100901|2010-06-24 22:00,25,1.1176,1.118,1.1175,1.1177,319
20100901|2010-06-24 22:30,25,1.1177,1.1187,1.1176,1.1187,558
20100901|2010-06-24 23:00,25,1.1185,1.1195,1.1182,1.1193,797
20100901|2010-06-24 23:30,25,1.1193,1.1197,1.1189,1.1189,734
20100901|2010-06-25 00:00,25,1.1189,1.1192,1.1183,1.1185,569
20100901|2010-06-25 00:30,25,1.1184,1.1186,1.1173,1.1177,1260
20100901|2010-06-25 01:00,25,1.1178,1.119,1.1171,1.1186,1749
20100901|2010-06-25 01:30,25,1.1186,1.1187,1.1169,1.1178,2413
20100901|2010-06-25 02:00,25,1.1179,1.1179,1.1162,1.1165,4228
20100901|2010-06-25 02:30,25,1.1165,1.1167,1.1152,1.1165,2966
20100901|2010-06-25 03:00,25,1.1165,1.1168,1.1157,1.1158,2589
20100901|2010-06-25 03:30,25,1.1157,1.1177,1.1156,1.1172,3519
20100901|2010-06-25 04:00,25,1.1172,1.1179,1.1165,1.1167,2130
20100901|2010-06-25 04:30,25,1.1166,1.1179,1.1164,1.1175,2053
20100901|2010-06-25 05:00,25,1.1174,1.1175,1.1164,1.1166,1476
20100901|2010-06-25 05:30,25,1.1166,1.1178,1.1165,1.1168,1995
20100901|2010-06-25 06:00,25,1.1168,1.1177,1.116,1.1171,2941
20100901|2010-06-25 06:30,25,1.1172,1.1172,1.1162,1.1169,2646
20100901|2010-06-25 07:00,25,1.1169,1.1193,1.1169,1.1184,5443
20100901|2010-06-25 07:30,25,1.1184,1.1205,1.1182,1.1192,7910
20100901|2010-06-25 08:00,25,1.1191,1.1207,1.1188,1.12,4536
20100901|2010-06-25 08:30,25,1.12,1.1212,1.1193,1.1199,7378
20100901|2010-06-25 09:00,25,1.1198,1.1218,1.1189,1.1212,9070
20100901|2010-06-25 09:30,25,1.1211,1.1222,1.1204,1.1213,6898
20100901|2010-06-25 10:00,25,1.1213,1.1213,1.1195,1.1199,5798
20100901|2010-06-25 10:30,25,1.1199,1.121,1.1197,1.1205,5262
20100901|2010-06-25 11:00,25,1.1204,1.1208,1.1201,1.1206,2909
20100901|2010-06-25 11:30,25,1.1206,1.1213,1.12,1.121,2188
20100901|2010-06-25 12:00,25,1.1209,1.1211,1.1199,1.12,2691
20100901|2010-06-25 12:30,25,1.1201,1.1208,1.1194,1.1195,3814
20100901|2010-06-25 13:00,25,1.1196,1.1196,1.1185,1.1189,2301
20100901|2010-06-25 13:30,25,1.1189,1.1202,1.1189,1.1199,1794
20100901|2010-06-25 14:00,25,1.12,1.1221,1.12,1.1217,2245
20100901|2010-06-25 14:30,25,1.1217,1.1218,1.1213,1.1218,1131
20100901|2010-06-25 15:00,25,1.1217,1.1219,1.1206,1.1206,411
20100901|2010-06-25 15:30,25,1.1209,1.124,1.1207,1.1222,254
20100901|2010-06-27 17:00,28,1.1208,1.1215,1.1202,1.1203,294
20100901|2010-06-27 17:30,28,1.1203,1.121,1.1197,1.1201,324
20100901|2010-06-27 18:00,28,1.1201,1.1214,1.1201,1.1213,197
20100901|2010-06-27 18:30,28,1.1212,1.1215,1.1208,1.1213,418
20100901|2010-06-27 19:00,28,1.1212,1.1215,1.1201,1.1204,1278
20100901|2010-06-27 19:30,28,1.1204,1.1211,1.1199,1.1211,1165
20100901|2010-06-27 20:00,28,1.121,1.1215,1.1205,1.1207,556
20100901|2010-06-27 20:30,28,1.1207,1.121,1.1203,1.1205,558
20100901|2010-06-27 21:00,28,1.1206,1.1207,1.1201,1.1202,293
20100901|2010-06-27 21:30,28,1.1202,1.1203,1.1196,1.1199,398
20100901|2010-06-27 22:00,28,1.1199,1.12,1.1194,1.1198,295
20100901|2010-06-27 22:30,28,1.1198,1.1201,1.1195,1.1199,312
20100901|2010-06-27 23:00,28,1.1198,1.12,1.1196,1.1196,262
20100901|2010-06-27 23:30,28,1.1196,1.1199,1.1192,1.1195,481
20100901|2010-06-28 00:00,28,1.1195,1.1201,1.1195,1.12,212
20100901|2010-06-28 00:30,28,1.12,1.1205,1.1194,1.1204,477
20100901|2010-06-28 01:00,28,1.1204,1.1206,1.12,1.1202,922
20100901|2010-06-28 01:30,28,1.1202,1.1206,1.1193,1.1204,1190
20100901|2010-06-28 02:00,28,1.1202,1.1204,1.1193,1.1201,2923
20100901|2010-06-28 02:30,28,1.1201,1.1207,1.1197,1.1201,2204
20100901|2010-06-28 03:00,28,1.1201,1.1204,1.1191,1.1193,2634
20100901|2010-06-28 03:30,28,1.1193,1.1208,1.119,1.1205,2142
20100901|2010-06-28 04:00,28,1.1205,1.1213,1.1203,1.1209,1657
20100901|2010-06-28 04:30,28,1.1209,1.1213,1.1201,1.1201,1117
20100901|2010-06-28 05:00,28,1.1201,1.1212,1.1198,1.1208,1793
20100901|2010-06-28 05:30,28,1.1208,1.1212,1.1205,1.1205,871
20100901|2010-06-28 06:00,28,1.1206,1.1212,1.1203,1.1203,1406
20100901|2010-06-28 06:30,28,1.1203,1.1207,1.1203,1.1204,1053
20100901|2010-06-28 07:00,28,1.1205,1.1211,1.1199,1.1207,2197
20100901|2010-06-28 07:30,28,1.1206,1.1223,1.12,1.1215,5754
20100901|2010-06-28 08:00,28,1.1215,1.122,1.1211,1.1218,2658
20100901|2010-06-28 08:30,28,1.1218,1.1243,1.1218,1.1238,9935
20100901|2010-06-28 09:00,28,1.1239,1.1241,1.1223,1.1232,6122
20100901|2010-06-28 09:30,28,1.1231,1.1237,1.1219,1.122,5140
20100901|2010-06-28 10:00,28,1.122,1.1222,1.1211,1.1212,4985
20100901|2010-06-28 10:30,28,1.1212,1.1221,1.1211,1.1219,2950
20100901|2010-06-28 11:00,28,1.122,1.1222,1.1212,1.1213,3026
20100901|2010-06-28 11:30,28,1.1213,1.1218,1.1195,1.1198,3527
20100901|2010-06-28 12:00,28,1.1198,1.1205,1.1192,1.1196,2537
20100901|2010-06-28 12:30,28,1.1196,1.1202,1.1195,1.1198,2198
20100901|2010-06-28 13:00,28,1.1198,1.1203,1.1196,1.1203,1192
20100901|2010-06-28 13:30,28,1.1203,1.1205,1.1195,1.1202,1783
20100901|2010-06-28 14:00,28,1.1201,1.1207,1.1197,1.1203,1159
20100901|2010-06-28 14:30,28,1.1204,1.1206,1.1195,1.12,1101
20100901|2010-06-28 15:00,28,1.12,1.1204,1.1193,1.1198,697
20100901|2010-06-28 15:30,28,1.12,1.1208,1.1198,1.1208,301
20100901|2010-06-28 17:00,29,1.1201,1.1208,1.12,1.1208,321
20100901|2010-06-28 17:30,29,1.1205,1.1211,1.1203,1.1208,155
20100901|2010-06-28 18:00,29,1.1207,1.1209,1.1203,1.1206,57
20100901|2010-06-28 18:30,29,1.1204,1.1207,1.1201,1.1201,271
20100901|2010-06-28 19:00,29,1.1202,1.1205,1.1198,1.1198,729
20100901|2010-06-28 19:30,29,1.1199,1.1204,1.1196,1.1201,650
20100901|2010-06-28 20:00,29,1.12,1.1207,1.1199,1.1207,369
20100901|2010-06-28 20:30,29,1.1207,1.1213,1.1206,1.1208,691
20100901|2010-06-28 21:00,29,1.1208,1.1221,1.1205,1.1218,493
20100901|2010-06-28 21:30,29,1.1218,1.1242,1.1217,1.1236,3210
20100901|2010-06-28 22:00,29,1.1236,1.1246,1.1233,1.1244,2020
20100901|2010-06-28 22:30,29,1.1245,1.1265,1.1244,1.1263,3666
20100901|2010-06-28 23:00,29,1.1264,1.1269,1.1255,1.126,2217
20100901|2010-06-28 23:30,29,1.126,1.1281,1.1258,1.1278,2406
20100901|2010-06-29 00:00,29,1.1279,1.1299,1.1274,1.129,3899
20100901|2010-06-29 00:30,29,1.129,1.1291,1.1278,1.1281,1357
20100901|2010-06-29 01:00,29,1.128,1.129,1.1274,1.1277,3151
20100901|2010-06-29 01:30,29,1.1276,1.1276,1.1266,1.1276,2351
20100901|2010-06-29 02:00,29,1.1276,1.1283,1.127,1.1279,5167
20100901|2010-06-29 02:30,29,1.1279,1.1305,1.1279,1.1297,7381
20100901|2010-06-29 03:00,29,1.1296,1.1309,1.1282,1.13,6933
20100901|2010-06-29 03:30,29,1.13,1.1303,1.1285,1.1289,3718
20100901|2010-06-29 04:00,29,1.1289,1.1294,1.1274,1.128,3126
20100901|2010-06-29 04:30,29,1.1281,1.1284,1.1274,1.1277,1823
20100901|2010-06-29 05:00,29,1.1276,1.1284,1.127,1.1279,2381
20100901|2010-06-29 05:30,29,1.128,1.1288,1.1278,1.1285,2202
20100901|2010-06-29 06:00,29,1.1285,1.1288,1.127,1.1278,2946
20100901|2010-06-29 06:30,29,1.1277,1.1285,1.1272,1.1273,2253
20100901|2010-06-29 07:00,29,1.1273,1.1276,1.1259,1.1261,5122
20100901|2010-06-29 07:30,29,1.1262,1.1291,1.1259,1.129,6290
20100901|2010-06-29 08:00,29,1.1291,1.1297,1.1279,1.1284,5297
20100901|2010-06-29 08:30,29,1.1284,1.1297,1.1283,1.129,8763
20100901|2010-06-29 09:00,29,1.1291,1.1341,1.1291,1.1338,17008
20100901|2010-06-29 09:30,29,1.1339,1.134,1.1315,1.1322,8777
20100901|2010-06-29 10:00,29,1.1323,1.1325,1.1312,1.1325,6764
20100901|2010-06-29 10:30,29,1.1325,1.133,1.1317,1.1327,3279
20100901|2010-06-29 11:00,29,1.1327,1.1331,1.1314,1.1319,3015
20100901|2010-06-29 11:30,29,1.1318,1.1323,1.13,1.1303,3331
20100901|2010-06-29 12:00,29,1.1303,1.132,1.1301,1.1316,3381
20100901|2010-06-29 12:30,29,1.1317,1.1321,1.1303,1.1309,2590
20100901|2010-06-29 13:00,29,1.1308,1.131,1.1299,1.1309,1744
20100901|2010-06-29 13:30,29,1.131,1.132,1.1308,1.1312,3387
20100901|2010-06-29 14:00,29,1.1313,1.1327,1.1308,1.1318,2153
20100901|2010-06-29 14:30,29,1.1318,1.1322,1.1305,1.1306,2941
20100901|2010-06-29 15:00,29,1.1305,1.1313,1.1304,1.1305,677
20100901|2010-06-29 15:30,29,1.1306,1.1306,1.13,1.1302,175
20100901|2010-06-29 17:00,30,1.1304,1.1309,1.1302,1.1302,139
20100901|2010-06-29 17:30,30,1.1302,1.1303,1.1292,1.1296,335
20100901|2010-06-29 18:00,30,1.1298,1.1301,1.1287,1.1301,325
20100901|2010-06-29 18:30,30,1.1301,1.1302,1.1291,1.1302,1038
20100901|2010-06-29 19:00,30,1.1301,1.1308,1.1292,1.1305,1862
20100901|2010-06-29 19:30,30,1.1304,1.1318,1.13,1.1309,2099
20100901|2010-06-29 20:00,30,1.1308,1.1327,1.1307,1.1322,1269
20100901|2010-06-29 20:30,30,1.1321,1.1323,1.1307,1.1313,2646
20100901|2010-06-29 21:00,30,1.1313,1.1313,1.1294,1.1303,1908
20100901|2010-06-29 21:30,30,1.1303,1.1312,1.1302,1.1307,754
20100901|2010-06-29 22:00,30,1.1307,1.1309,1.1303,1.1306,564
20100901|2010-06-29 22:30,30,1.1306,1.1308,1.1303,1.1305,311
20100901|2010-06-29 23:00,30,1.1305,1.1306,1.1294,1.1302,1075
20100901|2010-06-29 23:30,30,1.1303,1.1305,1.1297,1.1299,726
20100901|2010-06-30 00:00,30,1.1299,1.1315,1.1299,1.1311,685
20100901|2010-06-30 00:30,30,1.1311,1.1314,1.1304,1.1308,782
20100901|2010-06-30 01:00,30,1.1308,1.1311,1.1301,1.1305,1379
20100901|2010-06-30 01:30,30,1.1305,1.1305,1.1288,1.129,3399
20100901|2010-06-30 02:00,30,1.1291,1.1302,1.1285,1.1285,2743
20100901|2010-06-30 02:30,30,1.1285,1.1303,1.1284,1.1293,2336
20100901|2010-06-30 03:00,30,1.1294,1.1301,1.129,1.1296,2081
20100901|2010-06-30 03:30,30,1.1296,1.1299,1.1292,1.1296,1313
20100901|2010-06-30 04:00,30,1.1296,1.1308,1.1286,1.1296,7067
20100901|2010-06-30 04:30,30,1.1296,1.1301,1.1286,1.1289,3137
20100901|2010-06-30 05:00,30,1.1289,1.1294,1.1283,1.1293,2620
20100901|2010-06-30 05:30,30,1.1293,1.1305,1.1283,1.1285,2683
20100901|2010-06-30 06:00,30,1.1285,1.1293,1.1279,1.1288,2571
20100901|2010-06-30 06:30,30,1.1288,1.129,1.1279,1.1282,1906
20100901|2010-06-30 07:00,30,1.1283,1.1315,1.1279,1.1298,9284
20100901|2010-06-30 07:30,30,1.1298,1.1303,1.1289,1.1296,4461
20100901|2010-06-30 08:00,30,1.1296,1.1314,1.1292,1.1303,4719
20100901|2010-06-30 08:30,30,1.1303,1.1305,1.1281,1.1297,9000
20100901|2010-06-30 09:00,30,1.1297,1.1308,1.1294,1.1301,5272
20100901|2010-06-30 09:30,30,1.1302,1.1318,1.1288,1.1315,9743
20100901|2010-06-30 10:00,30,1.1316,1.1323,1.1303,1.1308,9129
20100901|2010-06-30 10:30,30,1.1309,1.132,1.1304,1.1313,5623
20100901|2010-06-30 11:00,30,1.1312,1.1313,1.1303,1.1308,2982
20100901|2010-06-30 11:30,30,1.1308,1.1312,1.1302,1.1303,1892
20100901|2010-06-30 12:00,30,1.1302,1.1306,1.1295,1.1303,2281
20100901|2010-06-30 12:30,30,1.1303,1.1305,1.1296,1.1304,1452
20100901|2010-06-30 13:00,30,1.1304,1.1312,1.1301,1.1309,2453
20100901|2010-06-30 13:30,30,1.1308,1.1317,1.1307,1.1315,3381
20100901|2010-06-30 14:00,30,1.1316,1.1326,1.1313,1.1325,1773
20100901|2010-06-30 14:30,30,1.1324,1.1331,1.1319,1.1328,3578
20100901|2010-06-30 15:00,30,1.1327,1.133,1.1318,1.132,945
20100901|2010-06-30 15:30,30,1.132,1.1323,1.1317,1.1322,277
20100901|2010-06-30 17:00,1,1.1328,1.1329,1.1321,1.1321,253
20100901|2010-06-30 17:30,1,1.1322,1.1325,1.1317,1.1321,176
20100901|2010-06-30 18:00,1,1.132,1.1327,1.1319,1.1323,273
20100901|2010-06-30 18:30,1,1.1323,1.1323,1.1305,1.1309,1236
20100901|2010-06-30 19:00,1,1.131,1.1321,1.1309,1.1318,2397
20100901|2010-06-30 19:30,1,1.1317,1.1331,1.1313,1.1314,2637
20100901|2010-06-30 20:00,1,1.1314,1.134,1.1313,1.1336,3193
20100901|2010-06-30 20:30,1,1.1335,1.1359,1.1328,1.1351,3766
20100901|2010-06-30 21:00,1,1.1352,1.1363,1.1345,1.1362,1601
20100901|2010-06-30 21:30,1,1.1361,1.1365,1.1349,1.1353,1519
20100901|2010-06-30 22:00,1,1.1353,1.1362,1.1353,1.1362,785
20100901|2010-06-30 22:30,1,1.1363,1.1368,1.1354,1.1356,905
20100901|2010-06-30 23:00,1,1.1355,1.136,1.1346,1.1347,1216
20100901|2010-06-30 23:30,1,1.1347,1.1356,1.1342,1.1346,1387
20100901|2010-07-01 00:00,1,1.1345,1.1345,1.1323,1.1334,2471
20100901|2010-07-01 00:30,1,1.1335,1.1337,1.133,1.1335,978
20100901|2010-07-01 01:00,1,1.1337,1.1337,1.1329,1.1329,1390
20100901|2010-07-01 01:30,1,1.133,1.1333,1.1314,1.1314,2782
20100901|2010-07-01 02:00,1,1.1315,1.1329,1.1314,1.1327,3986
20100901|2010-07-01 02:30,1,1.1328,1.133,1.1312,1.1321,5073
20100901|2010-07-01 03:00,1,1.1322,1.1333,1.1315,1.1327,7910
20100901|2010-07-01 03:30,1,1.1328,1.1347,1.1325,1.1334,7077
20100901|2010-07-01 04:00,1,1.1334,1.1339,1.1324,1.1329,4453
20100901|2010-07-01 04:30,1,1.1329,1.1347,1.1326,1.134,3325
20100901|2010-07-01 05:00,1,1.134,1.134,1.1326,1.1338,2995
20100901|2010-07-01 05:30,1,1.1337,1.1362,1.1336,1.1343,3295
20100901|2010-07-01 06:00,1,1.1342,1.1383,1.1337,1.137,5682
20100901|2010-07-01 06:30,1,1.1369,1.1426,1.1367,1.1423,10761
20100901|2010-07-01 07:00,1,1.1423,1.1428,1.1399,1.1425,6347
20100901|2010-07-01 07:30,1,1.1426,1.1448,1.1414,1.1415,11965
20100901|2010-07-01 08:00,1,1.1415,1.1421,1.1407,1.1418,6044
20100901|2010-07-01 08:30,1,1.1418,1.1467,1.1404,1.1464,12838
20100901|2010-07-01 09:00,1,1.1464,1.1491,1.1454,1.1478,15920
20100901|2010-07-01 09:30,1,1.1477,1.151,1.1472,1.1499,13539
20100901|2010-07-01 10:00,1,1.15,1.1512,1.1474,1.1476,10887
20100901|2010-07-01 10:30,1,1.1477,1.1477,1.1442,1.1453,9629
20100901|2010-07-01 11:00,1,1.1453,1.146,1.1444,1.1444,3385
20100901|2010-07-01 11:30,1,1.1444,1.1445,1.1418,1.1433,4596
20100901|2010-07-01 12:00,1,1.1432,1.1433,1.142,1.1426,3733
20100901|2010-07-01 12:30,1,1.1426,1.1433,1.1417,1.1424,3246
20100901|2010-07-01 13:00,1,1.1423,1.1432,1.142,1.1425,2448
20100901|2010-07-01 13:30,1,1.1424,1.1447,1.1421,1.1443,5136
20100901|2010-07-01 14:00,1,1.1442,1.1454,1.1434,1.1444,3138
20100901|2010-07-01 14:30,1,1.1444,1.1448,1.1426,1.1432,3622
20100901|2010-07-01 15:00,1,1.1431,1.1436,1.1428,1.1436,545
20100901|2010-07-01 15:30,1,1.1432,1.1435,1.1421,1.1433,366
20100901|2010-07-01 17:00,2,1.1411,1.1426,1.1398,1.1421,471
20100901|2010-07-01 17:30,2,1.142,1.144,1.1418,1.1422,446
20100901|2010-07-01 18:00,2,1.1425,1.1426,1.1415,1.142,151
20100901|2010-07-01 18:30,2,1.1421,1.1421,1.1409,1.141,581
20100901|2010-07-01 19:00,2,1.1411,1.1418,1.1399,1.1402,1815
20100901|2010-07-01 19:30,2,1.1402,1.1412,1.1393,1.1395,1612
20100901|2010-07-01 20:00,2,1.1395,1.1396,1.1371,1.1385,2509
20100901|2010-07-01 20:30,2,1.1385,1.1387,1.136,1.1361,2045
20100901|2010-07-01 21:00,2,1.1361,1.1361,1.135,1.1358,1394
20100901|2010-07-01 21:30,2,1.1358,1.1375,1.1356,1.1373,1045
20100901|2010-07-01 22:00,2,1.1373,1.1377,1.1369,1.1372,553
20100901|2010-07-01 22:30,2,1.1371,1.1372,1.1363,1.137,716
20100901|2010-07-01 23:00,2,1.1371,1.1384,1.137,1.1382,1033
20100901|2010-07-01 23:30,2,1.1382,1.1387,1.1378,1.1386,588
20100901|2010-07-02 00:00,2,1.1384,1.1393,1.1383,1.1387,1022
20100901|2010-07-02 00:30,2,1.1387,1.139,1.1377,1.1377,1118
20100901|2010-07-02 01:00,2,1.1378,1.1381,1.1367,1.1373,2376
20100901|2010-07-02 01:30,2,1.1374,1.1381,1.1365,1.1367,1649
20100901|2010-07-02 02:00,2,1.1368,1.1387,1.1365,1.1386,3113
20100901|2010-07-02 02:30,2,1.1385,1.1398,1.1381,1.1387,2656
20100901|2010-07-02 03:00,2,1.1387,1.1389,1.1373,1.1381,2688
20100901|2010-07-02 03:30,2,1.1381,1.1388,1.1375,1.1386,1903
20100901|2010-07-02 04:00,2,1.1387,1.1394,1.1386,1.1387,1234
20100901|2010-07-02 04:30,2,1.1386,1.1398,1.1384,1.1397,888
20100901|2010-07-02 05:00,2,1.1397,1.1417,1.1393,1.1415,2564
20100901|2010-07-02 05:30,2,1.1415,1.1427,1.1411,1.1426,2839
20100901|2010-07-02 06:00,2,1.1426,1.1441,1.1422,1.143,2799
20100901|2010-07-02 06:30,2,1.143,1.1436,1.1426,1.1433,3357
20100901|2010-07-02 07:00,2,1.1434,1.1444,1.1418,1.1435,6095
20100901|2010-07-02 07:30,2,1.1416,1.1465,1.135,1.1437,27409
20100901|2010-07-02 08:00,2,1.1437,1.1439,1.1398,1.1407,6913
20100901|2010-07-02 08:30,2,1.1408,1.1417,1.1389,1.1406,11400
20100901|2010-07-02 09:00,2,1.1406,1.1425,1.1397,1.1408,7621
20100901|2010-07-02 09:30,2,1.1407,1.1426,1.1405,1.1416,5059
20100901|2010-07-02 10:00,2,1.1417,1.1419,1.14,1.1412,6279
20100901|2010-07-02 10:30,2,1.1413,1.1431,1.141,1.1416,4779
20100901|2010-07-02 11:00,2,1.1417,1.1422,1.1406,1.1414,3172
20100901|2010-07-02 11:30,2,1.1415,1.1424,1.141,1.1422,2405
20100901|2010-07-02 12:00,2,1.1422,1.1429,1.1416,1.1424,3121
20100901|2010-07-02 12:30,2,1.1424,1.1426,1.1413,1.1417,1751
20100901|2010-07-02 13:00,2,1.1418,1.1421,1.1413,1.1417,2072
20100901|2010-07-02 13:30,2,1.1418,1.142,1.1408,1.1409,2719
20100901|2010-07-02 14:00,2,1.1409,1.1415,1.1397,1.14,1899
20100901|2010-07-02 14:30,2,1.14,1.1408,1.139,1.1404,1887
20100901|2010-07-02 15:00,2,1.1403,1.1406,1.1392,1.14,331
20100901|2010-07-04 17:00,6,1.141,1.1412,1.14,1.1402,196
20100901|2010-07-04 17:30,6,1.1403,1.1411,1.14,1.1409,170
20100901|2010-07-04 18:00,6,1.141,1.1421,1.141,1.1418,119
20100901|2010-07-04 18:30,6,1.1419,1.142,1.1406,1.1407,364
20100901|2010-07-04 19:00,6,1.1409,1.1409,1.139,1.1393,1377
20100901|2010-07-04 19:30,6,1.1391,1.1403,1.1384,1.1398,1302
20100901|2010-07-04 20:00,6,1.1397,1.1401,1.1378,1.1384,791
20100901|2010-07-04 20:30,6,1.1382,1.1395,1.1376,1.1386,589
20100901|2010-07-04 21:00,6,1.1386,1.1394,1.1385,1.1388,435
20100901|2010-07-04 21:30,6,1.139,1.1392,1.1386,1.1392,332
20100901|2010-07-04 22:00,6,1.1393,1.1393,1.1388,1.1393,109
20100901|2010-07-04 22:30,6,1.1392,1.1399,1.1388,1.1392,671
20100901|2010-07-04 23:00,6,1.1391,1.1391,1.1383,1.1389,612
20100901|2010-07-04 23:30,6,1.1391,1.1391,1.1386,1.1386,217
20100901|2010-07-05 00:00,6,1.1386,1.1392,1.1386,1.1389,347
20100901|2010-07-05 00:30,6,1.1388,1.1388,1.1379,1.1382,429
20100901|2010-07-05 01:00,6,1.1383,1.1388,1.1383,1.1386,559
20100901|2010-07-05 01:30,6,1.1386,1.1394,1.1379,1.1381,691
20100901|2010-07-05 02:00,6,1.1382,1.1391,1.138,1.1389,1267
20100901|2010-07-05 02:30,6,1.1389,1.14,1.1387,1.1397,2250
20100901|2010-07-05 03:00,6,1.1397,1.1404,1.1393,1.1402,594
20100901|2010-07-05 03:30,6,1.1401,1.1405,1.1398,1.1404,637
20100901|2010-07-05 04:00,6,1.1403,1.1416,1.1398,1.1412,1364
20100901|2010-07-05 04:30,6,1.141,1.1413,1.1401,1.1408,1480
20100901|2010-07-05 05:00,6,1.1407,1.1408,1.1398,1.1399,672
20100901|2010-07-05 05:30,6,1.1399,1.1405,1.1398,1.1404,449
20100901|2010-07-05 06:00,6,1.1403,1.1423,1.1403,1.1417,1266
20100901|2010-07-05 06:30,6,1.1417,1.1419,1.1407,1.1408,611
20100901|2010-07-05 07:00,6,1.1409,1.1414,1.1406,1.1411,932
20100901|2010-07-05 07:30,6,1.1411,1.1417,1.1408,1.1413,679
20100901|2010-07-05 08:00,6,1.1412,1.1413,1.1405,1.1408,669
20100901|2010-07-05 08:30,6,1.1409,1.1411,1.1405,1.1407,705
20100901|2010-07-05 09:00,6,1.1406,1.1409,1.1405,1.1408,579
20100901|2010-07-05 09:30,6,1.1409,1.1413,1.1405,1.1411,867
20100901|2010-07-05 10:00,6,1.1411,1.1412,1.1405,1.1408,462
20100901|2010-07-05 10:30,6,1.1407,1.141,1.1402,1.1408,218
20100901|2010-07-05 11:00,6,1.141,1.1412,1.1407,1.1412,67
20100901|2010-07-05 11:30,6,1.1409,1.1416,1.1406,1.1408,183
20100901|2010-07-05 17:00,6,1.1411,1.1412,1.1406,1.1408,107
20100901|2010-07-05 17:30,6,1.1408,1.1425,1.1408,1.1422,627
20100901|2010-07-05 18:00,6,1.1425,1.144,1.1415,1.1438,1046
20100901|2010-07-05 18:30,6,1.1438,1.1447,1.1424,1.144,1008
20100901|2010-07-05 19:00,6,1.144,1.1446,1.1434,1.1439,2089
20100901|2010-07-05 19:30,6,1.1438,1.1452,1.1433,1.1443,1668
20100901|2010-07-05 20:00,6,1.1442,1.1452,1.1436,1.1444,994
20100901|2010-07-05 20:30,6,1.1443,1.1445,1.1432,1.1432,1081
20100901|2010-07-05 21:00,6,1.1433,1.1436,1.1422,1.1433,1097
20100901|2010-07-05 21:30,6,1.1433,1.1438,1.1432,1.1432,304
20100901|2010-07-05 22:00,6,1.1432,1.1439,1.1425,1.1437,842
20100901|2010-07-05 22:30,6,1.1438,1.1438,1.1423,1.1424,1240
20100901|2010-07-05 23:00,6,1.1423,1.1434,1.1422,1.1431,626
20100901|2010-07-05 23:30,6,1.1431,1.1437,1.1417,1.1417,1627
20100901|2010-07-06 00:00,6,1.1416,1.1426,1.1407,1.1409,1759
20100901|2010-07-06 00:30,6,1.1409,1.1414,1.1404,1.1407,1811
20100901|2010-07-06 01:00,6,1.1407,1.1408,1.1394,1.1403,2026
20100901|2010-07-06 01:30,6,1.1403,1.1416,1.1402,1.1406,2833
20100901|2010-07-06 02:00,6,1.1405,1.1415,1.1391,1.1401,5474
20100901|2010-07-06 02:30,6,1.1401,1.1405,1.1384,1.1392,4518
20100901|2010-07-06 03:00,6,1.1392,1.1399,1.1388,1.1389,2745
20100901|2010-07-06 03:30,6,1.1389,1.1396,1.1386,1.139,2119
20100901|2010-07-06 04:00,6,1.139,1.1391,1.1377,1.1386,2161
20100901|2010-07-06 04:30,6,1.1386,1.1388,1.1379,1.1379,1810
20100901|2010-07-06 05:00,6,1.1379,1.1386,1.1379,1.1383,1603
20100901|2010-07-06 05:30,6,1.1384,1.1396,1.1383,1.1388,1630
20100901|2010-07-06 06:00,6,1.1388,1.1391,1.1382,1.1385,1782
20100901|2010-07-06 06:30,6,1.1385,1.1389,1.1382,1.1385,1391
20100901|2010-07-06 07:00,6,1.1385,1.1401,1.1383,1.1401,4837
20100901|2010-07-06 07:30,6,1.1401,1.1402,1.1393,1.1396,2003
20100901|2010-07-06 08:00,6,1.1396,1.1404,1.1395,1.1398,3403
20100901|2010-07-06 08:30,6,1.1398,1.1405,1.139,1.1402,7276
20100901|2010-07-06 09:00,6,1.1402,1.1437,1.1402,1.1432,12070
20100901|2010-07-06 09:30,6,1.1432,1.1459,1.1428,1.1449,11206
20100901|2010-07-06 10:00,6,1.1449,1.1457,1.1441,1.1457,5109
20100901|2010-07-06 10:30,6,1.1457,1.1457,1.1432,1.1433,3481
20100901|2010-07-06 11:00,6,1.1433,1.1452,1.1429,1.1448,2799
20100901|2010-07-06 11:30,6,1.1448,1.1455,1.1442,1.1448,2030
20100901|2010-07-06 12:00,6,1.1447,1.145,1.1439,1.1443,2056
20100901|2010-07-06 12:30,6,1.1443,1.1453,1.1441,1.1449,2511
20100901|2010-07-06 13:00,6,1.1449,1.1455,1.1436,1.1439,2810
20100901|2010-07-06 13:30,6,1.144,1.145,1.1435,1.1448,2231
20100901|2010-07-06 14:00,6,1.1449,1.1454,1.1443,1.1443,2641
20100901|2010-07-06 14:30,6,1.1444,1.1446,1.1436,1.1438,2050
20100901|2010-07-06 15:00,6,1.1438,1.1444,1.1435,1.1435,670
20100901|2010-07-06 15:30,6,1.1438,1.1442,1.1435,1.1435,234
20100901|2010-07-06 17:00,7,1.1434,1.1436,1.1427,1.1433,207
20100901|2010-07-06 17:30,7,1.1433,1.1442,1.1431,1.1439,225
20100901|2010-07-06 18:00,7,1.1439,1.144,1.1434,1.1435,104
20100901|2010-07-06 18:30,7,1.1437,1.1437,1.1416,1.1418,817
20100901|2010-07-06 19:00,7,1.1418,1.1432,1.1417,1.1425,1294
20100901|2010-07-06 19:30,7,1.1425,1.1431,1.142,1.143,915
20100901|2010-07-06 20:00,7,1.1432,1.1446,1.143,1.1436,1954
20100901|2010-07-06 20:30,7,1.1436,1.1444,1.1434,1.1441,817
20100901|2010-07-06 21:00,7,1.1441,1.1443,1.1437,1.1437,418
20100901|2010-07-06 21:30,7,1.1438,1.1441,1.1435,1.1441,340
20100901|2010-07-06 22:00,7,1.1442,1.1443,1.1438,1.144,328
20100901|2010-07-06 22:30,7,1.1441,1.1441,1.1434,1.1434,417
20100901|2010-07-06 23:00,7,1.1434,1.1457,1.1433,1.144,2213
20100901|2010-07-06 23:30,7,1.144,1.1449,1.143,1.1446,1324
20100901|2010-07-07 00:00,7,1.1447,1.1448,1.1441,1.1447,736
20100901|2010-07-07 00:30,7,1.1448,1.1448,1.1438,1.1441,825
20100901|2010-07-07 01:00,7,1.1441,1.1466,1.144,1.1464,3025
20100901|2010-07-07 01:30,7,1.1464,1.1469,1.1453,1.1458,1761
20100901|2010-07-07 02:00,7,1.1459,1.1486,1.1458,1.1484,5357
20100901|2010-07-07 02:30,7,1.1485,1.149,1.1478,1.148,3977
20100901|2010-07-07 03:00,7,1.148,1.1494,1.1478,1.1486,3462
20100901|2010-07-07 03:30,7,1.1486,1.1502,1.1486,1.1495,2951
20100901|2010-07-07 04:00,7,1.1495,1.1497,1.1483,1.1488,1939
20100901|2010-07-07 04:30,7,1.1487,1.149,1.1476,1.1482,2098
20100901|2010-07-07 05:00,7,1.1483,1.1485,1.1469,1.147,1605
20100901|2010-07-07 05:30,7,1.147,1.1476,1.1462,1.1473,2856
20100901|2010-07-07 06:00,7,1.1474,1.1474,1.1462,1.1467,1986
20100901|2010-07-07 06:30,7,1.1466,1.1479,1.1461,1.1479,2201
20100901|2010-07-07 07:00,7,1.1478,1.1483,1.1467,1.1472,3102
20100901|2010-07-07 07:30,7,1.1472,1.1475,1.1458,1.1466,5261
20100901|2010-07-07 08:00,7,1.1466,1.1477,1.1461,1.1476,3175
20100901|2010-07-07 08:30,7,1.1477,1.1495,1.1466,1.1481,7681
20100901|2010-07-07 09:00,7,1.1482,1.1484,1.1465,1.1475,9468
20100901|2010-07-07 09:30,7,1.1475,1.1477,1.146,1.1469,8366
20100901|2010-07-07 10:00,7,1.1468,1.1478,1.1466,1.1468,5972
20100901|2010-07-07 10:30,7,1.1468,1.1488,1.1467,1.1483,5928
20100901|2010-07-07 11:00,7,1.1483,1.1484,1.1473,1.1475,3134
20100901|2010-07-07 11:30,7,1.1474,1.1478,1.1469,1.1476,2995
20100901|2010-07-07 12:00,7,1.1477,1.1477,1.1459,1.1462,4137
20100901|2010-07-07 12:30,7,1.1462,1.147,1.146,1.1464,2938
20100901|2010-07-07 13:00,7,1.1463,1.1463,1.1442,1.1449,5616
20100901|2010-07-07 13:30,7,1.1449,1.1455,1.1446,1.1449,2176
20100901|2010-07-07 14:00,7,1.1448,1.1452,1.1433,1.1433,2423
20100901|2010-07-07 14:30,7,1.1432,1.1433,1.1402,1.1404,4603
20100901|2010-07-07 15:00,7,1.1404,1.142,1.1404,1.1419,1308
20100901|2010-07-07 15:30,7,1.1418,1.1419,1.1409,1.1411,246
20100901|2010-07-07 17:00,8,1.1406,1.1416,1.1404,1.1412,348
20100901|2010-07-07 17:30,8,1.1412,1.1417,1.1409,1.1413,311
20100901|2010-07-07 18:00,8,1.1414,1.1417,1.1402,1.1407,212
20100901|2010-07-07 18:30,8,1.1406,1.141,1.1393,1.1396,769
20100901|2010-07-07 19:00,8,1.1394,1.1399,1.138,1.1385,2561
20100901|2010-07-07 19:30,8,1.1385,1.1387,1.1365,1.1377,3710
20100901|2010-07-07 20:00,8,1.1377,1.1386,1.1372,1.1374,2133
20100901|2010-07-07 20:30,8,1.1374,1.1376,1.1341,1.1351,5752
20100901|2010-07-07 21:00,8,1.1351,1.1358,1.1319,1.1327,3383
20100901|2010-07-07 21:30,8,1.1328,1.1339,1.1323,1.1324,1753
20100901|2010-07-07 22:00,8,1.1324,1.1329,1.1313,1.1329,1558
20100901|2010-07-07 22:30,8,1.1328,1.1331,1.1323,1.1327,811
20100901|2010-07-07 23:00,8,1.1328,1.1333,1.1324,1.1328,990
20100901|2010-07-07 23:30,8,1.1327,1.1339,1.1323,1.1336,1026
20100901|2010-07-08 00:00,8,1.1335,1.1341,1.1329,1.1329,950
20100901|2010-07-08 00:30,8,1.133,1.1333,1.1325,1.1332,963
20100901|2010-07-08 01:00,8,1.1331,1.1347,1.1325,1.1332,3534
20100901|2010-07-08 01:30,8,1.1334,1.1335,1.1313,1.1327,3129
20100901|2010-07-08 02:00,8,1.1327,1.1334,1.1318,1.1332,2882
20100901|2010-07-08 02:30,8,1.1332,1.1338,1.1324,1.1333,3311
20100901|2010-07-08 03:00,8,1.1333,1.1352,1.133,1.135,3283
20100901|2010-07-08 03:30,8,1.1349,1.1365,1.1346,1.1362,4093
20100901|2010-07-08 04:00,8,1.1363,1.1363,1.1349,1.1351,2058
20100901|2010-07-08 04:30,8,1.1351,1.1359,1.1349,1.1354,1407
20100901|2010-07-08 05:00,8,1.1353,1.1353,1.1346,1.1351,1025
20100901|2010-07-08 05:30,8,1.1351,1.1352,1.1347,1.1348,913
20100901|2010-07-08 06:00,8,1.1347,1.1358,1.1344,1.1352,1631
20100901|2010-07-08 06:30,8,1.1352,1.1371,1.1352,1.1363,2899
20100901|2010-07-08 07:00,8,1.1363,1.1372,1.1348,1.1358,5939
20100901|2010-07-08 07:30,8,1.1357,1.1359,1.1329,1.133,8880
20100901|2010-07-08 08:00,8,1.1331,1.1337,1.1288,1.1299,11993
20100901|2010-07-08 08:30,8,1.13,1.1317,1.1293,1.1316,12115
20100901|2010-07-08 09:00,8,1.1316,1.1324,1.1291,1.13,9603
20100901|2010-07-08 09:30,8,1.1301,1.1317,1.1297,1.1299,6697
20100901|2010-07-08 10:00,8,1.13,1.1319,1.1299,1.1309,5188
20100901|2010-07-08 10:30,8,1.1309,1.1328,1.1304,1.1321,3332
20100901|2010-07-08 11:00,8,1.1321,1.1328,1.1315,1.1318,2718
20100901|2010-07-08 11:30,8,1.1318,1.1326,1.1315,1.132,1815
20100901|2010-07-08 12:00,8,1.132,1.132,1.1305,1.131,1844
20100901|2010-07-08 12:30,8,1.131,1.132,1.1309,1.1319,1754
20100901|2010-07-08 13:00,8,1.1318,1.1334,1.1317,1.1331,3303
20100901|2010-07-08 13:30,8,1.1331,1.1334,1.132,1.1322,3559
20100901|2010-07-08 14:00,8,1.1323,1.1338,1.1323,1.1332,2765
20100901|2010-07-08 14:30,8,1.1332,1.1334,1.1322,1.1324,1953
20100901|2010-07-08 15:00,8,1.1323,1.1329,1.1321,1.1327,669
20100901|2010-07-08 15:30,8,1.1325,1.1333,1.1324,1.1326,237
20100901|2010-07-08 17:00,9,1.1317,1.1321,1.1312,1.1319,357
20100901|2010-07-08 17:30,9,1.132,1.1321,1.1315,1.1317,259
20100901|2010-07-08 18:00,9,1.1319,1.1321,1.1306,1.1308,377
20100901|2010-07-08 18:30,9,1.1307,1.1314,1.1303,1.1306,754
20100901|2010-07-08 19:00,9,1.1307,1.1321,1.1306,1.1314,1464
20100901|2010-07-08 19:30,9,1.1315,1.1315,1.1301,1.1305,1494
20100901|2010-07-08 20:00,9,1.1305,1.1307,1.1299,1.1303,801
20100901|2010-07-08 20:30,9,1.1302,1.1312,1.1302,1.1303,804
20100901|2010-07-08 21:00,9,1.1304,1.1307,1.1299,1.1305,654
20100901|2010-07-08 21:30,9,1.1305,1.1313,1.1294,1.1296,1245
20100901|2010-07-08 22:00,9,1.1297,1.13,1.1283,1.1287,1356
20100901|2010-07-08 22:30,9,1.1287,1.1291,1.1283,1.1286,427
20100901|2010-07-08 23:00,9,1.1285,1.1291,1.1282,1.1285,306
20100901|2010-07-08 23:30,9,1.1285,1.1293,1.1284,1.129,467
20100901|2010-07-09 00:00,9,1.129,1.13,1.129,1.1293,815
20100901|2010-07-09 00:30,9,1.1293,1.1295,1.1282,1.1287,1255
20100901|2010-07-09 01:00,9,1.1288,1.131,1.1288,1.1305,1691
20100901|2010-07-09 01:30,9,1.1305,1.1305,1.1295,1.1301,1536
20100901|2010-07-09 02:00,9,1.13,1.1318,1.13,1.1313,3118
20100901|2010-07-09 02:30,9,1.1313,1.1325,1.1312,1.1314,2269
20100901|2010-07-09 03:00,9,1.1313,1.1313,1.13,1.1306,1791
20100901|2010-07-09 03:30,9,1.1307,1.1318,1.1304,1.1315,2552
20100901|2010-07-09 04:00,9,1.1315,1.1319,1.1297,1.1297,2447
20100901|2010-07-09 04:30,9,1.1297,1.1301,1.1289,1.1295,1764
20100901|2010-07-09 05:00,9,1.1295,1.1299,1.1291,1.1298,1056
20100901|2010-07-09 05:30,9,1.1297,1.1306,1.1297,1.1305,741
20100901|2010-07-09 06:00,9,1.1304,1.1306,1.129,1.1297,3125
20100901|2010-07-09 06:30,9,1.1298,1.1306,1.1294,1.1303,1286
20100901|2010-07-09 07:00,9,1.1303,1.1317,1.13,1.1304,5453
20100901|2010-07-09 07:30,9,1.1304,1.132,1.1301,1.1304,3481
20100901|2010-07-09 08:00,9,1.1303,1.1309,1.1298,1.1303,3117
20100901|2010-07-09 08:30,9,1.1303,1.1316,1.1301,1.1315,6433
20100901|2010-07-09 09:00,9,1.1315,1.1315,1.1305,1.1313,6294
20100901|2010-07-09 09:30,9,1.1313,1.1317,1.1304,1.131,4871
20100901|2010-07-09 10:00,9,1.1309,1.1317,1.1309,1.1314,2213
20100901|2010-07-09 10:30,9,1.1314,1.1316,1.1307,1.1309,1725
20100901|2010-07-09 11:00,9,1.1309,1.1309,1.1299,1.1304,2586
20100901|2010-07-09 11:30,9,1.1304,1.1309,1.1302,1.1309,1337
20100901|2010-07-09 12:00,9,1.1309,1.1309,1.1303,1.1306,1689
20100901|2010-07-09 12:30,9,1.1306,1.1309,1.1303,1.1304,1369
20100901|2010-07-09 13:00,9,1.1304,1.1304,1.1298,1.1299,1770
20100901|2010-07-09 13:30,9,1.1299,1.1304,1.1297,1.1301,1954
20100901|2010-07-09 14:00,9,1.1302,1.1304,1.1297,1.1299,1541
20100901|2010-07-09 14:30,9,1.1298,1.1299,1.1285,1.1291,1407
20100901|2010-07-09 15:00,9,1.129,1.1296,1.1287,1.1294,415
20100901|2010-07-09 15:30,9,1.1291,1.13,1.129,1.129,51
20100901|2010-07-11 17:00,12,1.1284,1.1298,1.1281,1.1284,683
20100901|2010-07-11 17:30,12,1.1284,1.1292,1.1282,1.1286,197
20100901|2010-07-11 18:00,12,1.1286,1.1294,1.1278,1.1282,315
20100901|2010-07-11 18:30,12,1.1283,1.1284,1.1264,1.1264,1646
20100901|2010-07-11 19:00,12,1.1264,1.127,1.125,1.1253,1714
20100901|2010-07-11 19:30,12,1.1253,1.1255,1.1237,1.1239,2251
20100901|2010-07-11 20:00,12,1.124,1.1242,1.1225,1.123,2390
20100901|2010-07-11 20:30,12,1.123,1.1235,1.1225,1.1228,1668
20100901|2010-07-11 21:00,12,1.1228,1.1235,1.1227,1.1233,914
20100901|2010-07-11 21:30,12,1.1234,1.1241,1.1231,1.1234,659
20100901|2010-07-11 22:00,12,1.1234,1.1236,1.123,1.1231,469
20100901|2010-07-11 22:30,12,1.1231,1.1237,1.1231,1.1232,519
20100901|2010-07-11 23:00,12,1.1232,1.1234,1.1229,1.1231,394
20100901|2010-07-11 23:30,12,1.1231,1.1239,1.123,1.1236,609
20100901|2010-07-12 00:00,12,1.1238,1.1252,1.1237,1.1251,1287
20100901|2010-07-12 00:30,12,1.1251,1.1256,1.1247,1.1256,1807
20100901|2010-07-12 01:00,12,1.1255,1.1272,1.1252,1.127,1883
20100901|2010-07-12 01:30,12,1.127,1.1278,1.1262,1.1263,1857
20100901|2010-07-12 02:00,12,1.1264,1.1268,1.1256,1.1263,2712
20100901|2010-07-12 02:30,12,1.1263,1.1273,1.126,1.1263,2034
20100901|2010-07-12 03:00,12,1.1262,1.1263,1.1252,1.1259,2361
20100901|2010-07-12 03:30,12,1.126,1.1286,1.1256,1.1278,4521
20100901|2010-07-12 04:00,12,1.1277,1.1291,1.1276,1.1278,2518
20100901|2010-07-12 04:30,12,1.1279,1.1288,1.1277,1.1286,1709
20100901|2010-07-12 05:00,12,1.1285,1.1305,1.1284,1.1298,3292
20100901|2010-07-12 05:30,12,1.1298,1.1303,1.1293,1.1296,1360
20100901|2010-07-12 06:00,12,1.1295,1.1301,1.1291,1.1301,1410
20100901|2010-07-12 06:30,12,1.1301,1.1308,1.1293,1.1297,1704
20100901|2010-07-12 07:00,12,1.1298,1.1303,1.1295,1.13,3045
20100901|2010-07-12 07:30,12,1.13,1.1302,1.1285,1.1289,2728
20100901|2010-07-12 08:00,12,1.1289,1.1294,1.1284,1.1289,1627
20100901|2010-07-12 08:30,12,1.1289,1.1293,1.1283,1.1286,4992
20100901|2010-07-12 09:00,12,1.1286,1.13,1.1283,1.1297,4829
20100901|2010-07-12 09:30,12,1.1298,1.131,1.1294,1.1304,4759
20100901|2010-07-12 10:00,12,1.1304,1.1323,1.1304,1.1313,6528
20100901|2010-07-12 10:30,12,1.1312,1.1313,1.1301,1.1303,3045
20100901|2010-07-12 11:00,12,1.1304,1.131,1.13,1.1309,1945
20100901|2010-07-12 11:30,12,1.1309,1.131,1.1303,1.1307,1691
20100901|2010-07-12 12:00,12,1.1307,1.1309,1.1296,1.13,1384
20100901|2010-07-12 12:30,12,1.13,1.1303,1.1293,1.1294,1606
20100901|2010-07-12 13:00,12,1.1294,1.1301,1.1292,1.1299,1132
20100901|2010-07-12 13:30,12,1.13,1.1307,1.1298,1.1306,2355
20100901|2010-07-12 14:00,12,1.1305,1.1306,1.13,1.13,1482
20100901|2010-07-12 14:30,12,1.13,1.1301,1.1294,1.1294,1472
20100901|2010-07-12 15:00,12,1.1296,1.13,1.1292,1.1297,481
20100901|2010-07-12 15:30,12,1.1296,1.1299,1.1291,1.1297,250
20100901|2010-07-12 17:00,13,1.1291,1.1291,1.1281,1.1284,112
20100901|2010-07-12 17:30,13,1.1285,1.1291,1.1284,1.1289,111
20100901|2010-07-12 18:00,13,1.1289,1.1295,1.1288,1.1289,107
20100901|2010-07-12 18:30,13,1.129,1.1294,1.1278,1.1278,427
20100901|2010-07-12 19:00,13,1.1277,1.1279,1.1261,1.1267,1767
20100901|2010-07-12 19:30,13,1.1266,1.1276,1.1266,1.1274,1027
20100901|2010-07-12 20:00,13,1.1274,1.1282,1.1273,1.1277,605
20100901|2010-07-12 20:30,13,1.1276,1.1291,1.1275,1.1279,839
20100901|2010-07-12 21:00,13,1.1279,1.1285,1.1275,1.1285,629
20100901|2010-07-12 21:30,13,1.1284,1.1293,1.1283,1.1288,326
20100901|2010-07-12 22:00,13,1.1287,1.1306,1.1287,1.1301,1252
20100901|2010-07-12 22:30,13,1.1301,1.1313,1.1301,1.1309,1134
20100901|2010-07-12 23:00,13,1.1308,1.131,1.1295,1.1299,561
20100901|2010-07-12 23:30,13,1.1299,1.1304,1.1296,1.1302,239
20100901|2010-07-13 00:00,13,1.1302,1.1307,1.1299,1.1305,598
20100901|2010-07-13 00:30,13,1.1305,1.1308,1.13,1.1301,693
20100901|2010-07-13 01:00,13,1.1301,1.1309,1.1295,1.1296,1999
20100901|2010-07-13 01:30,13,1.1296,1.1296,1.1285,1.1288,1527
20100901|2010-07-13 02:00,13,1.1288,1.1289,1.1269,1.1282,6426
20100901|2010-07-13 02:30,13,1.1282,1.1322,1.1275,1.1321,7121
20100901|2010-07-13 03:00,13,1.132,1.133,1.131,1.1314,5884
20100901|2010-07-13 03:30,13,1.1314,1.1321,1.1303,1.132,3043
20100901|2010-07-13 04:00,13,1.132,1.1329,1.1309,1.1311,3340
20100901|2010-07-13 04:30,13,1.131,1.1322,1.1308,1.1319,1598
20100901|2010-07-13 05:00,13,1.1319,1.1327,1.1318,1.1318,1115
20100901|2010-07-13 05:30,13,1.1318,1.1322,1.1317,1.1319,734
20100901|2010-07-13 06:00,13,1.1319,1.1349,1.1318,1.1334,3987
20100901|2010-07-13 06:30,13,1.1334,1.1341,1.1332,1.1336,2006
20100901|2010-07-13 07:00,13,1.1336,1.134,1.1317,1.1318,3260
20100901|2010-07-13 07:30,13,1.1318,1.1326,1.131,1.1321,3876
20100901|2010-07-13 08:00,13,1.1322,1.1329,1.1313,1.1327,3076
20100901|2010-07-13 08:30,13,1.1327,1.1329,1.1317,1.1322,4764
20100901|2010-07-13 09:00,13,1.1322,1.1331,1.1317,1.1329,4378
20100901|2010-07-13 09:30,13,1.1329,1.137,1.1327,1.1363,10885
20100901|2010-07-13 10:00,13,1.1363,1.1369,1.1352,1.1354,4668
20100901|2010-07-13 10:30,13,1.1354,1.1361,1.1335,1.1341,6879
20100901|2010-07-13 11:00,13,1.1341,1.1343,1.1328,1.1336,5385
20100901|2010-07-13 11:30,13,1.1336,1.1342,1.133,1.1334,1954
20100901|2010-07-13 12:00,13,1.1334,1.1334,1.132,1.1323,3153
20100901|2010-07-13 12:30,13,1.1324,1.1325,1.1317,1.1323,2006
20100901|2010-07-13 13:00,13,1.1322,1.1323,1.1315,1.1317,2271
20100901|2010-07-13 13:30,13,1.1317,1.1318,1.1298,1.1298,4560
20100901|2010-07-13 14:00,13,1.1298,1.1317,1.1298,1.1316,2335
20100901|2010-07-13 14:30,13,1.1316,1.1322,1.1313,1.1317,1391
20100901|2010-07-13 15:00,13,1.1316,1.1317,1.1283,1.1288,1128
20100901|2010-07-13 15:30,13,1.1288,1.1295,1.1278,1.1278,603
20100901|2010-07-13 17:00,14,1.1281,1.1288,1.1267,1.1273,388
20100901|2010-07-13 17:30,14,1.1273,1.1275,1.1265,1.1266,741
20100901|2010-07-13 18:00,14,1.1266,1.1268,1.1262,1.1266,254
20100901|2010-07-13 18:30,14,1.1267,1.1276,1.1263,1.1268,456
20100901|2010-07-13 19:00,14,1.1269,1.127,1.1231,1.1234,4524
20100901|2010-07-13 19:30,14,1.1234,1.1257,1.1231,1.1257,2732
20100901|2010-07-13 20:00,14,1.1256,1.1271,1.1255,1.1265,1548
20100901|2010-07-13 20:30,14,1.1265,1.127,1.1262,1.1262,860
20100901|2010-07-13 21:00,14,1.1262,1.1264,1.1257,1.1264,822
20100901|2010-07-13 21:30,14,1.1264,1.1264,1.1257,1.1259,625
20100901|2010-07-13 22:00,14,1.126,1.1261,1.1244,1.1249,1653
20100901|2010-07-13 22:30,14,1.1248,1.125,1.1241,1.1247,840
20100901|2010-07-13 23:00,14,1.1246,1.1248,1.1243,1.1245,377
20100901|2010-07-13 23:30,14,1.1245,1.1249,1.1243,1.1244,859
20100901|2010-07-14 00:00,14,1.1244,1.1247,1.1242,1.1247,766
20100901|2010-07-14 00:30,14,1.1248,1.1257,1.1245,1.1255,936
20100901|2010-07-14 01:00,14,1.1255,1.1259,1.1245,1.125,1903
20100901|2010-07-14 01:30,14,1.1251,1.1253,1.1241,1.1248,1363
20100901|2010-07-14 02:00,14,1.1248,1.1264,1.1245,1.126,3890
20100901|2010-07-14 02:30,14,1.1261,1.1268,1.1257,1.1264,1834
20100901|2010-07-14 03:00,14,1.1263,1.1263,1.1252,1.1258,2096
20100901|2010-07-14 03:30,14,1.1259,1.1265,1.1256,1.1256,1428
20100901|2010-07-14 04:00,14,1.1256,1.1273,1.1256,1.1272,1887
20100901|2010-07-14 04:30,14,1.1272,1.1293,1.1272,1.1291,3059
20100901|2010-07-14 05:00,14,1.1292,1.1297,1.1284,1.1286,1575
20100901|2010-07-14 05:30,14,1.1286,1.1302,1.1285,1.1299,2161
20100901|2010-07-14 06:00,14,1.1299,1.1306,1.1292,1.1293,2530
20100901|2010-07-14 06:30,14,1.1293,1.1301,1.1291,1.1298,1354
20100901|2010-07-14 07:00,14,1.1298,1.1311,1.1297,1.1305,3677
20100901|2010-07-14 07:30,14,1.1305,1.1328,1.1292,1.1314,8831
20100901|2010-07-14 08:00,14,1.1314,1.1335,1.1312,1.1323,8772
20100901|2010-07-14 08:30,14,1.1323,1.1335,1.1321,1.1329,8036
20100901|2010-07-14 09:00,14,1.1329,1.1348,1.1313,1.132,7287
20100901|2010-07-14 09:30,14,1.132,1.1321,1.1301,1.1312,6072
20100901|2010-07-14 10:00,14,1.1312,1.1318,1.1298,1.1305,7643
20100901|2010-07-14 10:30,14,1.1305,1.1306,1.1287,1.1295,4361
20100901|2010-07-14 11:00,14,1.1296,1.1305,1.1295,1.1305,2156
20100901|2010-07-14 11:30,14,1.1305,1.132,1.1304,1.1316,1454
20100901|2010-07-14 12:00,14,1.1317,1.1326,1.1315,1.1322,2058
20100901|2010-07-14 12:30,14,1.1322,1.1337,1.132,1.1334,2311
20100901|2010-07-14 13:00,14,1.1334,1.1357,1.1322,1.1354,8743
20100901|2010-07-14 13:30,14,1.1354,1.1364,1.1338,1.1341,4471
20100901|2010-07-14 14:00,14,1.134,1.1353,1.1333,1.1334,2641
20100901|2010-07-14 14:30,14,1.1333,1.1343,1.1332,1.1336,1556
20100901|2010-07-14 15:00,14,1.1335,1.1337,1.1318,1.1318,960
20100901|2010-07-14 15:30,14,1.1318,1.1328,1.1316,1.1319,403
20100901|2010-07-14 17:00,15,1.1321,1.134,1.132,1.134,105
20100901|2010-07-14 17:30,15,1.1337,1.1342,1.1332,1.1333,173
20100901|2010-07-14 18:00,15,1.1334,1.1336,1.1323,1.1325,219
20100901|2010-07-14 18:30,15,1.1326,1.1332,1.1324,1.1331,699
20100901|2010-07-14 19:00,15,1.1331,1.1358,1.133,1.1352,2192
20100901|2010-07-14 19:30,15,1.1351,1.1356,1.1341,1.135,1533
20100901|2010-07-14 20:00,15,1.1351,1.1353,1.1339,1.1343,1241
20100901|2010-07-14 20:30,15,1.1344,1.135,1.1337,1.134,1453
20100901|2010-07-14 21:00,15,1.1341,1.1347,1.132,1.1322,1824
20100901|2010-07-14 21:30,15,1.1323,1.134,1.1319,1.1338,773
20100901|2010-07-14 22:00,15,1.1338,1.1343,1.1337,1.1338,658
20100901|2010-07-14 22:30,15,1.1339,1.1346,1.1336,1.1344,492
20100901|2010-07-14 23:00,15,1.1344,1.1356,1.1342,1.1347,933
20100901|2010-07-14 23:30,15,1.1349,1.137,1.1346,1.1366,1439
20100901|2010-07-15 00:00,15,1.1366,1.1367,1.1357,1.1358,759
20100901|2010-07-15 00:30,15,1.1357,1.1365,1.1353,1.1359,1043
20100901|2010-07-15 01:00,15,1.1358,1.1363,1.1351,1.1361,1835
20100901|2010-07-15 01:30,15,1.1362,1.1362,1.1353,1.1357,1227
20100901|2010-07-15 02:00,15,1.1357,1.1361,1.1348,1.136,3577
20100901|2010-07-15 02:30,15,1.1361,1.139,1.136,1.138,7243
20100901|2010-07-15 03:00,15,1.138,1.1391,1.1375,1.1378,3186
20100901|2010-07-15 03:30,15,1.1378,1.1381,1.1354,1.1362,4535
20100901|2010-07-15 04:00,15,1.1361,1.1371,1.1358,1.1367,1724
20100901|2010-07-15 04:30,15,1.1367,1.1373,1.1362,1.1369,1856
20100901|2010-07-15 05:00,15,1.1369,1.1378,1.1361,1.137,2896
20100901|2010-07-15 05:30,15,1.137,1.137,1.1352,1.1357,5945
20100901|2010-07-15 06:00,15,1.1357,1.1369,1.1354,1.1358,2387
20100901|2010-07-15 06:30,15,1.1359,1.1361,1.1339,1.1352,3377
20100901|2010-07-15 07:00,15,1.1351,1.1357,1.1335,1.1341,4207
20100901|2010-07-15 07:30,15,1.1341,1.1417,1.133,1.1413,17558
20100901|2010-07-15 08:00,15,1.1413,1.1423,1.14,1.1409,8680
20100901|2010-07-15 08:30,15,1.1409,1.1432,1.1409,1.1416,10087
20100901|2010-07-15 09:00,15,1.1421,1.1472,1.1421,1.1456,14807
20100901|2010-07-15 09:30,15,1.1457,1.1468,1.1441,1.1443,8353
20100901|2010-07-15 10:00,15,1.1444,1.146,1.1434,1.1435,7560
20100901|2010-07-15 10:30,15,1.1435,1.145,1.1431,1.1448,3056
20100901|2010-07-15 11:00,15,1.1448,1.1461,1.1446,1.1449,2453
20100901|2010-07-15 11:30,15,1.1449,1.1452,1.1438,1.1443,1112
20100901|2010-07-15 12:00,15,1.1442,1.1443,1.1428,1.1436,2318
20100901|2010-07-15 12:30,15,1.1437,1.1455,1.1433,1.145,1782
20100901|2010-07-15 13:00,15,1.145,1.1453,1.1437,1.1439,2912
20100901|2010-07-15 13:30,15,1.1439,1.1447,1.1431,1.1442,3718
20100901|2010-07-15 14:00,15,1.1442,1.1451,1.1439,1.1445,1773
20100901|2010-07-15 14:30,15,1.1444,1.1444,1.1425,1.1443,3566
20100901|2010-07-15 15:00,15,1.1443,1.1456,1.1436,1.1456,1776
20100901|2010-07-15 15:30,15,1.1453,1.1455,1.1441,1.1453,329
20100901|2010-07-15 17:00,16,1.1452,1.1466,1.1449,1.1456,311
20100901|2010-07-15 17:30,16,1.1456,1.1457,1.1445,1.1451,381
20100901|2010-07-15 18:00,16,1.1451,1.1452,1.1438,1.1444,469
20100901|2010-07-15 18:30,16,1.1444,1.1453,1.1439,1.1446,390
20100901|2010-07-15 19:00,16,1.1445,1.1451,1.1436,1.1437,885
20100901|2010-07-15 19:30,16,1.1437,1.1451,1.1435,1.1447,920
20100901|2010-07-15 20:00,16,1.1446,1.1474,1.1446,1.1464,2487
20100901|2010-07-15 20:30,16,1.1464,1.148,1.1462,1.1471,1340
20100901|2010-07-15 21:00,16,1.1472,1.1475,1.1464,1.1465,450
20100901|2010-07-15 21:30,16,1.1464,1.1477,1.1464,1.1475,682
20100901|2010-07-15 22:00,16,1.1476,1.1477,1.1467,1.1475,485
20100901|2010-07-15 22:30,16,1.1477,1.1504,1.1477,1.1499,3688
20100901|2010-07-15 23:00,16,1.1499,1.1502,1.149,1.1501,1023
20100901|2010-07-15 23:30,16,1.1502,1.1506,1.1496,1.1498,783
20100901|2010-07-16 00:00,16,1.1498,1.1505,1.1497,1.15,797
20100901|2010-07-16 00:30,16,1.1499,1.15,1.1493,1.1496,885
20100901|2010-07-16 01:00,16,1.1495,1.1496,1.1473,1.1473,2262
20100901|2010-07-16 01:30,16,1.1474,1.1479,1.1469,1.1472,1572
20100901|2010-07-16 02:00,16,1.1472,1.1474,1.1455,1.1471,4369
20100901|2010-07-16 02:30,16,1.1471,1.1479,1.1469,1.147,1963
20100901|2010-07-16 03:00,16,1.147,1.1493,1.147,1.1491,3452
20100901|2010-07-16 03:30,16,1.149,1.1506,1.1488,1.1493,4821
20100901|2010-07-16 04:00,16,1.1494,1.1499,1.1486,1.1496,1897
20100901|2010-07-16 04:30,16,1.1496,1.1497,1.1462,1.1468,3244
20100901|2010-07-16 05:00,16,1.1468,1.1481,1.1468,1.1475,2563
20100901|2010-07-16 05:30,16,1.1474,1.1482,1.1468,1.1481,1331
20100901|2010-07-16 06:00,16,1.1481,1.149,1.1477,1.1486,2209
20100901|2010-07-16 06:30,16,1.1486,1.1557,1.1486,1.1548,13531
20100901|2010-07-16 07:00,16,1.1547,1.1567,1.1541,1.1554,10400
20100901|2010-07-16 07:30,16,1.1551,1.1561,1.1512,1.1545,9044
20100901|2010-07-16 08:00,16,1.1545,1.1555,1.1535,1.1545,5197
20100901|2010-07-16 08:30,16,1.1544,1.1582,1.154,1.1571,11091
20100901|2010-07-16 09:00,16,1.1572,1.16,1.1572,1.1585,13514
20100901|2010-07-16 09:30,16,1.1586,1.1591,1.1571,1.158,6359
20100901|2010-07-16 10:00,16,1.158,1.1587,1.1568,1.1572,5919
20100901|2010-07-16 10:30,16,1.1571,1.1581,1.1569,1.1578,4137
20100901|2010-07-16 11:00,16,1.1578,1.1585,1.155,1.1552,4554
20100901|2010-07-16 11:30,16,1.1553,1.1554,1.1547,1.1553,2132
20100901|2010-07-16 12:00,16,1.1552,1.1558,1.154,1.1546,2779
20100901|2010-07-16 12:30,16,1.1545,1.1546,1.1521,1.1538,4557
20100901|2010-07-16 13:00,16,1.1538,1.1548,1.1538,1.154,2108
20100901|2010-07-16 13:30,16,1.1541,1.1549,1.1531,1.1545,3871
20100901|2010-07-16 14:00,16,1.1544,1.156,1.1537,1.1559,2548
20100901|2010-07-16 14:30,16,1.156,1.1562,1.1546,1.1546,1647
20100901|2010-07-16 15:00,16,1.1546,1.1552,1.1536,1.1546,479
20100901|2010-07-16 15:30,16,1.1546,1.1556,1.1546,1.1556,122
20100901|2010-07-18 17:00,19,1.1559,1.1559,1.1544,1.1544,355
20100901|2010-07-18 17:30,19,1.1545,1.1564,1.1544,1.1562,402
20100901|2010-07-18 18:00,19,1.1564,1.1566,1.1555,1.156,273
20100901|2010-07-18 18:30,19,1.156,1.1571,1.1557,1.1564,974
20100901|2010-07-18 19:00,19,1.1564,1.1565,1.154,1.1557,1710
20100901|2010-07-18 19:30,19,1.1557,1.1562,1.155,1.1555,922
20100901|2010-07-18 20:00,19,1.1555,1.1557,1.1547,1.1552,949
20100901|2010-07-18 20:30,19,1.1552,1.156,1.1539,1.1541,936
20100901|2010-07-18 21:00,19,1.1541,1.1549,1.154,1.1545,488
20100901|2010-07-18 21:30,19,1.1546,1.1548,1.1542,1.1548,236
20100901|2010-07-18 22:00,19,1.1547,1.155,1.1544,1.1545,203
20100901|2010-07-18 22:30,19,1.1546,1.1551,1.1544,1.1546,263
20100901|2010-07-18 23:00,19,1.1546,1.1548,1.1542,1.1547,237
20100901|2010-07-18 23:30,19,1.1547,1.1547,1.154,1.1543,169
20100901|2010-07-19 00:00,19,1.1542,1.1544,1.154,1.154,199
20100901|2010-07-19 00:30,19,1.154,1.1554,1.154,1.1547,619
20100901|2010-07-19 01:00,19,1.1546,1.1559,1.1542,1.1559,1748
20100901|2010-07-19 01:30,19,1.1559,1.156,1.1544,1.1553,1305
20100901|2010-07-19 02:00,19,1.1552,1.1562,1.1541,1.1554,3730
20100901|2010-07-19 02:30,19,1.1553,1.1555,1.1526,1.153,6158
20100901|2010-07-19 03:00,19,1.153,1.1534,1.1516,1.1523,2863
20100901|2010-07-19 03:30,19,1.1522,1.1524,1.1504,1.1512,2223
20100901|2010-07-19 04:00,19,1.1511,1.1515,1.1472,1.1487,5820
20100901|2010-07-19 04:30,19,1.1485,1.1508,1.1484,1.1504,2457
20100901|2010-07-19 05:00,19,1.1505,1.1512,1.1499,1.1502,1656
20100901|2010-07-19 05:30,19,1.1502,1.1508,1.1491,1.1497,1531
20100901|2010-07-19 06:00,19,1.1498,1.1501,1.1483,1.1493,1641
20100901|2010-07-19 06:30,19,1.1493,1.1503,1.1481,1.1486,1807
20100901|2010-07-19 07:00,19,1.1486,1.1498,1.1481,1.1489,2838
20100901|2010-07-19 07:30,19,1.1489,1.1494,1.1483,1.1494,2237
20100901|2010-07-19 08:00,19,1.1494,1.151,1.1484,1.151,3231
20100901|2010-07-19 08:30,19,1.1509,1.1515,1.1495,1.1508,5752
20100901|2010-07-19 09:00,19,1.1507,1.1535,1.1506,1.1535,6637
20100901|2010-07-19 09:30,19,1.1535,1.1546,1.1524,1.1544,7971
20100901|2010-07-19 10:00,19,1.1544,1.1551,1.1531,1.1542,6853
20100901|2010-07-19 10:30,19,1.1542,1.1545,1.153,1.1532,1836
20100901|2010-07-19 11:00,19,1.1531,1.1544,1.153,1.153,1989
20100901|2010-07-19 11:30,19,1.1531,1.1537,1.1519,1.1522,2174
20100901|2010-07-19 12:00,19,1.1522,1.1544,1.1522,1.1541,2021
20100901|2010-07-19 12:30,19,1.154,1.1544,1.1534,1.1536,1435
20100901|2010-07-19 13:00,19,1.1535,1.1535,1.1524,1.153,1970
20100901|2010-07-19 13:30,19,1.153,1.1537,1.152,1.1535,2062
20100901|2010-07-19 14:00,19,1.1536,1.1536,1.1513,1.1527,2084
20100901|2010-07-19 14:30,19,1.1526,1.1528,1.1521,1.1522,1353
20100901|2010-07-19 15:00,19,1.1521,1.1529,1.1519,1.1529,464
20100901|2010-07-19 15:30,19,1.1528,1.1545,1.1528,1.1544,290
20100901|2010-07-19 17:00,20,1.1529,1.1537,1.1525,1.1525,242
20100901|2010-07-19 17:30,20,1.1526,1.1537,1.1526,1.1533,284
20100901|2010-07-19 18:00,20,1.1533,1.1543,1.1528,1.153,228
20100901|2010-07-19 18:30,20,1.1533,1.1536,1.1527,1.1534,325
20100901|2010-07-19 19:00,20,1.1534,1.1537,1.1518,1.152,1276
20100901|2010-07-19 19:30,20,1.1519,1.1521,1.1509,1.1516,1804
20100901|2010-07-19 20:00,20,1.1515,1.1516,1.1492,1.1505,2660
20100901|2010-07-19 20:30,20,1.1506,1.1512,1.1499,1.1509,1471
20100901|2010-07-19 21:00,20,1.1509,1.1519,1.1498,1.1499,1171
20100901|2010-07-19 21:30,20,1.1498,1.1508,1.1492,1.1503,915
20100901|2010-07-19 22:00,20,1.1503,1.1504,1.1484,1.149,1165
20100901|2010-07-19 22:30,20,1.1489,1.1494,1.1477,1.1494,1297
20100901|2010-07-19 23:00,20,1.1493,1.1495,1.1487,1.1494,438
20100901|2010-07-19 23:30,20,1.1495,1.1506,1.1494,1.1503,344
20100901|2010-07-20 00:00,20,1.1503,1.1506,1.1493,1.1496,642
20100901|2010-07-20 00:30,20,1.1497,1.1508,1.1495,1.1498,817
20100901|2010-07-20 01:00,20,1.1499,1.1507,1.1494,1.1504,2516
20100901|2010-07-20 01:30,20,1.1504,1.1512,1.1495,1.1497,2469
20100901|2010-07-20 02:00,20,1.1498,1.1517,1.1492,1.1513,3446
20100901|2010-07-20 02:30,20,1.1514,1.1524,1.1509,1.1524,2370
20100901|2010-07-20 03:00,20,1.1523,1.1536,1.1522,1.1526,3556
20100901|2010-07-20 03:30,20,1.1526,1.1528,1.1518,1.152,1503
20100901|2010-07-20 04:00,20,1.1519,1.152,1.151,1.1516,1347
20100901|2010-07-20 04:30,20,1.1514,1.1529,1.1513,1.152,2343
20100901|2010-07-20 05:00,20,1.1522,1.1535,1.1519,1.153,2996
20100901|2010-07-20 05:30,20,1.1531,1.1537,1.152,1.152,1665
20100901|2010-07-20 06:00,20,1.152,1.1526,1.1516,1.1519,991
20100901|2010-07-20 06:30,20,1.1518,1.1522,1.1508,1.151,2802
20100901|2010-07-20 07:00,20,1.151,1.1533,1.1507,1.1521,8341
20100901|2010-07-20 07:30,20,1.1522,1.1543,1.1483,1.1497,8094
20100901|2010-07-20 08:00,20,1.1496,1.1508,1.1496,1.1506,2755
20100901|2010-07-20 08:30,20,1.1507,1.1526,1.1506,1.1517,5450
20100901|2010-07-20 09:00,20,1.1517,1.1532,1.1501,1.1506,7657
20100901|2010-07-20 09:30,20,1.1506,1.1509,1.1488,1.1497,7129
20100901|2010-07-20 10:00,20,1.1497,1.1499,1.1458,1.1469,11442
20100901|2010-07-20 10:30,20,1.1468,1.1483,1.1464,1.1471,3735
20100901|2010-07-20 11:00,20,1.1472,1.1475,1.1463,1.1469,2453
20100901|2010-07-20 11:30,20,1.1469,1.1477,1.1467,1.147,1500
20100901|2010-07-20 12:00,20,1.147,1.1475,1.1465,1.1473,1137
20100901|2010-07-20 12:30,20,1.1473,1.1474,1.1461,1.1462,1760
20100901|2010-07-20 13:00,20,1.1462,1.1472,1.1462,1.1466,2300
20100901|2010-07-20 13:30,20,1.1466,1.1474,1.146,1.1473,2387
20100901|2010-07-20 14:00,20,1.1472,1.1474,1.1443,1.1445,3790
20100901|2010-07-20 14:30,20,1.1445,1.1455,1.1442,1.1444,1388
20100901|2010-07-20 15:00,20,1.1444,1.1445,1.1424,1.143,1293
20100901|2010-07-20 15:30,20,1.1431,1.1437,1.1424,1.1435,479
20100901|2010-07-20 17:00,21,1.1444,1.1453,1.1441,1.1448,191
20100901|2010-07-20 17:30,21,1.1447,1.1469,1.1446,1.1467,673
20100901|2010-07-20 18:00,21,1.1464,1.1465,1.1458,1.1459,202
20100901|2010-07-20 18:30,21,1.1458,1.1459,1.1443,1.1447,544
20100901|2010-07-20 19:00,21,1.1448,1.1465,1.1444,1.1463,1401
20100901|2010-07-20 19:30,21,1.1462,1.1473,1.1457,1.147,1077
20100901|2010-07-20 20:00,21,1.1469,1.1477,1.1466,1.1466,1487
20100901|2010-07-20 20:30,21,1.1466,1.1472,1.1465,1.1466,645
20100901|2010-07-20 21:00,21,1.1467,1.1475,1.1467,1.1472,718
20100901|2010-07-20 21:30,21,1.1472,1.1473,1.1463,1.1466,544
20100901|2010-07-20 22:00,21,1.1467,1.148,1.1465,1.148,556
20100901|2010-07-20 22:30,21,1.148,1.1493,1.1479,1.1485,2133
20100901|2010-07-20 23:00,21,1.1485,1.1492,1.1482,1.1488,515
20100901|2010-07-20 23:30,21,1.1487,1.1492,1.148,1.1484,471
20100901|2010-07-21 00:00,21,1.1484,1.1487,1.1479,1.1481,798
20100901|2010-07-21 00:30,21,1.148,1.1488,1.1471,1.1488,1163
20100901|2010-07-21 01:00,21,1.1488,1.1492,1.1477,1.1482,1834
20100901|2010-07-21 01:30,21,1.1483,1.1486,1.1468,1.1479,3014
20100901|2010-07-21 02:00,21,1.1479,1.1487,1.1474,1.1477,3744
20100901|2010-07-21 02:30,21,1.1476,1.1485,1.1474,1.148,2447
20100901|2010-07-21 03:00,21,1.148,1.1515,1.1479,1.151,4800
20100901|2010-07-21 03:30,21,1.1511,1.1519,1.1503,1.1504,2195
20100901|2010-07-21 04:00,21,1.1504,1.1507,1.1485,1.1499,3124
20100901|2010-07-21 04:30,21,1.15,1.1503,1.1488,1.1493,1537
20100901|2010-07-21 05:00,21,1.1493,1.1506,1.149,1.1506,1349
20100901|2010-07-21 05:30,21,1.1505,1.1512,1.1496,1.1505,3535
20100901|2010-07-21 06:00,21,1.1505,1.1511,1.1497,1.1505,3015
20100901|2010-07-21 06:30,21,1.1505,1.151,1.1501,1.1501,1383
20100901|2010-07-21 07:00,21,1.1501,1.1505,1.1489,1.1498,3048
20100901|2010-07-21 07:30,21,1.1498,1.1501,1.1473,1.1474,4802
20100901|2010-07-21 08:00,21,1.1473,1.1488,1.1464,1.1487,4594
20100901|2010-07-21 08:30,21,1.1486,1.1501,1.1483,1.1491,6498
20100901|2010-07-21 09:00,21,1.1491,1.1496,1.1482,1.1489,5244
20100901|2010-07-21 09:30,21,1.1488,1.1496,1.1475,1.1477,5554
20100901|2010-07-21 10:00,21,1.1478,1.1483,1.1473,1.1474,5351
20100901|2010-07-21 10:30,21,1.1473,1.1474,1.1454,1.1459,4681
20100901|2010-07-21 11:00,21,1.1459,1.1468,1.1456,1.1465,2537
20100901|2010-07-21 11:30,21,1.1466,1.147,1.1462,1.1466,1344
20100901|2010-07-21 12:00,21,1.1467,1.1468,1.146,1.1461,1540
20100901|2010-07-21 12:30,21,1.1461,1.1478,1.146,1.1477,1850
20100901|2010-07-21 13:00,21,1.1478,1.1514,1.1478,1.1497,12213
20100901|2010-07-21 13:30,21,1.1498,1.1507,1.1481,1.1507,7225
20100901|2010-07-21 14:00,21,1.1505,1.1509,1.1485,1.1498,3937
20100901|2010-07-21 14:30,21,1.1498,1.1507,1.1494,1.1495,3386
20100901|2010-07-21 15:00,21,1.1495,1.1498,1.1489,1.1495,1046
20100901|2010-07-21 15:30,21,1.1497,1.1503,1.149,1.1498,272
20100901|2010-07-21 17:00,22,1.1502,1.1528,1.1502,1.1514,1118
20100901|2010-07-21 17:30,22,1.1514,1.1519,1.1507,1.1514,754
20100901|2010-07-21 18:00,22,1.1514,1.1515,1.1503,1.1514,470
20100901|2010-07-21 18:30,22,1.1514,1.1523,1.1507,1.1519,1165
20100901|2010-07-21 19:00,22,1.1519,1.155,1.1505,1.1548,4394
20100901|2010-07-21 19:30,22,1.1549,1.1552,1.1532,1.1547,2040
20100901|2010-07-21 20:00,22,1.1548,1.1557,1.1534,1.1556,1119
20100901|2010-07-21 20:30,22,1.1555,1.1557,1.1545,1.1555,1430
20100901|2010-07-21 21:00,22,1.1554,1.1558,1.1551,1.1558,893
20100901|2010-07-21 21:30,22,1.1559,1.1572,1.1559,1.1564,1648
20100901|2010-07-21 22:00,22,1.1564,1.1576,1.1564,1.1568,947
20100901|2010-07-21 22:30,22,1.1568,1.157,1.1562,1.1566,775
20100901|2010-07-21 23:00,22,1.1566,1.1568,1.156,1.1566,706
20100901|2010-07-21 23:30,22,1.1567,1.1573,1.1567,1.1571,512
20100901|2010-07-22 00:00,22,1.157,1.1574,1.1559,1.1566,1349
20100901|2010-07-22 00:30,22,1.1567,1.1571,1.156,1.1569,1024
20100901|2010-07-22 01:00,22,1.1568,1.1585,1.1564,1.158,2959
20100901|2010-07-22 01:30,22,1.158,1.1588,1.1562,1.1569,2068
20100901|2010-07-22 02:00,22,1.1568,1.157,1.1551,1.1557,4833
20100901|2010-07-22 02:30,22,1.1558,1.1561,1.1548,1.156,2760
20100901|2010-07-22 03:00,22,1.156,1.1565,1.1558,1.1561,4024
20100901|2010-07-22 03:30,22,1.156,1.1561,1.1541,1.1543,4389
20100901|2010-07-22 04:00,22,1.1544,1.1549,1.1533,1.1544,2455
20100901|2010-07-22 04:30,22,1.1543,1.1545,1.153,1.1544,2621
20100901|2010-07-22 05:00,22,1.1544,1.1552,1.1542,1.1549,1509
20100901|2010-07-22 05:30,22,1.1549,1.155,1.1524,1.1535,4069
20100901|2010-07-22 06:00,22,1.1535,1.1536,1.1521,1.1531,2948
20100901|2010-07-22 06:30,22,1.153,1.1531,1.1511,1.1523,4026
20100901|2010-07-22 07:00,22,1.1522,1.1534,1.152,1.1531,2872
20100901|2010-07-22 07:30,22,1.1532,1.1555,1.1531,1.154,5359
20100901|2010-07-22 08:00,22,1.154,1.1547,1.1536,1.1544,2566
20100901|2010-07-22 08:30,22,1.1543,1.1544,1.1528,1.153,8605
20100901|2010-07-22 09:00,22,1.1527,1.1532,1.1472,1.1484,19570
20100901|2010-07-22 09:30,22,1.1484,1.1494,1.1476,1.149,6261
20100901|2010-07-22 10:00,22,1.149,1.1506,1.1488,1.149,4591
20100901|2010-07-22 10:30,22,1.149,1.1506,1.1487,1.1501,3202
20100901|2010-07-22 11:00,22,1.1501,1.1502,1.1488,1.1493,2242
20100901|2010-07-22 11:30,22,1.1493,1.1498,1.1492,1.1492,1399
20100901|2010-07-22 12:00,22,1.1492,1.15,1.149,1.1498,1706
20100901|2010-07-22 12:30,22,1.1499,1.1512,1.1497,1.1512,1678
20100901|2010-07-22 13:00,22,1.1512,1.1513,1.1498,1.1499,2478
20100901|2010-07-22 13:30,22,1.1499,1.1508,1.1496,1.1499,2579
20100901|2010-07-22 14:00,22,1.1498,1.1503,1.1497,1.1502,1331
20100901|2010-07-22 14:30,22,1.1502,1.1517,1.1502,1.1513,2410
20100901|2010-07-22 15:00,22,1.1514,1.1518,1.1508,1.151,891
20100901|2010-07-22 15:30,22,1.1508,1.1512,1.15,1.1505,380
20100901|2010-07-22 17:00,23,1.1497,1.1503,1.1495,1.1501,203
20100901|2010-07-22 17:30,23,1.1501,1.1501,1.1477,1.1477,566
20100901|2010-07-22 18:00,23,1.1478,1.1488,1.1477,1.1482,417
20100901|2010-07-22 18:30,23,1.1486,1.1486,1.147,1.1472,883
20100901|2010-07-22 19:00,23,1.1473,1.1497,1.1471,1.1497,1473
20100901|2010-07-22 19:30,23,1.1497,1.1498,1.1483,1.1486,1125
20100901|2010-07-22 20:00,23,1.1485,1.1512,1.1485,1.1506,1087
20100901|2010-07-22 20:30,23,1.1506,1.1535,1.1502,1.1525,2118
20100901|2010-07-22 21:00,23,1.1524,1.1536,1.1524,1.1527,2217
20100901|2010-07-22 21:30,23,1.1528,1.1529,1.1521,1.1521,483
20100901|2010-07-22 22:00,23,1.1522,1.1531,1.1521,1.153,412
20100901|2010-07-22 22:30,23,1.153,1.1532,1.1519,1.1523,414
20100901|2010-07-22 23:00,23,1.1523,1.1523,1.1512,1.1513,476
20100901|2010-07-22 23:30,23,1.1512,1.1521,1.1509,1.1512,627
20100901|2010-07-23 00:00,23,1.1512,1.1516,1.1494,1.15,1625
20100901|2010-07-23 00:30,23,1.15,1.1523,1.1497,1.1511,2314
20100901|2010-07-23 01:00,23,1.1511,1.1515,1.1476,1.1481,3687
20100901|2010-07-23 01:30,23,1.1481,1.15,1.1478,1.1492,2307
20100901|2010-07-23 02:00,23,1.1492,1.1523,1.1492,1.152,3360
20100901|2010-07-23 02:30,23,1.152,1.152,1.1497,1.1508,2152
20100901|2010-07-23 03:00,23,1.1507,1.151,1.1491,1.1507,3656
20100901|2010-07-23 03:30,23,1.1507,1.1507,1.1484,1.1488,6752
20100901|2010-07-23 04:00,23,1.1487,1.1491,1.1481,1.1486,1471
20100901|2010-07-23 04:30,23,1.1486,1.1488,1.1479,1.1481,1195
20100901|2010-07-23 05:00,23,1.1481,1.1485,1.1477,1.1483,1424
20100901|2010-07-23 05:30,23,1.1484,1.149,1.1474,1.1475,1638
20100901|2010-07-23 06:00,23,1.1476,1.1482,1.1468,1.1476,2575
20100901|2010-07-23 06:30,23,1.1475,1.1478,1.1467,1.1472,2177
20100901|2010-07-23 07:00,23,1.1472,1.1476,1.1438,1.1445,6332
20100901|2010-07-23 07:30,23,1.1445,1.1452,1.144,1.1443,3749
20100901|2010-07-23 08:00,23,1.1443,1.1477,1.1438,1.1467,12272
20100901|2010-07-23 08:30,23,1.1468,1.1478,1.1451,1.1469,10975
20100901|2010-07-23 09:00,23,1.1469,1.1473,1.1451,1.1455,6930
20100901|2010-07-23 09:30,23,1.1455,1.1463,1.1443,1.1463,4792
20100901|2010-07-23 10:00,23,1.1463,1.1469,1.1456,1.146,3310
20100901|2010-07-23 10:30,23,1.146,1.1464,1.1451,1.1457,4213
20100901|2010-07-23 11:00,23,1.1456,1.1466,1.1439,1.1464,6949
20100901|2010-07-23 11:30,23,1.1464,1.1472,1.1458,1.1465,3716
20100901|2010-07-23 12:00,23,1.1465,1.1474,1.1453,1.1458,3341
20100901|2010-07-23 12:30,23,1.1457,1.1461,1.1446,1.1449,2691
20100901|2010-07-23 13:00,23,1.1449,1.1451,1.1433,1.1442,3539
20100901|2010-07-23 13:30,23,1.1441,1.1451,1.1435,1.1447,3639
20100901|2010-07-23 14:00,23,1.1446,1.1457,1.144,1.1441,2398
20100901|2010-07-23 14:30,23,1.1441,1.146,1.1437,1.1451,2048
20100901|2010-07-23 15:00,23,1.1451,1.1456,1.1433,1.1449,465
20100901|2010-07-23 15:30,23,1.1447,1.1451,1.1437,1.1439,185
20100901|2010-07-25 17:00,26,1.1432,1.1446,1.1427,1.1436,410
20100901|2010-07-25 17:30,26,1.1436,1.1436,1.1426,1.1426,331
20100901|2010-07-25 18:00,26,1.1429,1.1431,1.1425,1.1426,349
20100901|2010-07-25 18:30,26,1.1428,1.1428,1.1412,1.1412,2126
20100901|2010-07-25 19:00,26,1.1413,1.1418,1.1407,1.1408,2237
20100901|2010-07-25 19:30,26,1.1408,1.1425,1.1406,1.1415,1244
20100901|2010-07-25 20:00,26,1.1413,1.1421,1.141,1.1417,896
20100901|2010-07-25 20:30,26,1.1418,1.1424,1.141,1.1414,1308
20100901|2010-07-25 21:00,26,1.1413,1.1421,1.1412,1.1419,411
20100901|2010-07-25 21:30,26,1.142,1.142,1.1417,1.1419,209
20100901|2010-07-25 22:00,26,1.1417,1.1421,1.1415,1.1416,281
20100901|2010-07-25 22:30,26,1.1415,1.142,1.1412,1.1413,334
20100901|2010-07-25 23:00,26,1.1413,1.142,1.141,1.1417,617
20100901|2010-07-25 23:30,26,1.1418,1.1423,1.1415,1.1417,363
20100901|2010-07-26 00:00,26,1.1417,1.1435,1.1417,1.1431,940
20100901|2010-07-26 00:30,26,1.1431,1.1439,1.1426,1.1439,906
20100901|2010-07-26 01:00,26,1.1438,1.1448,1.1434,1.1444,1460
20100901|2010-07-26 01:30,26,1.1443,1.1459,1.144,1.1455,1966
20100901|2010-07-26 02:00,26,1.1454,1.1465,1.1453,1.1459,2630
20100901|2010-07-26 02:30,26,1.146,1.1478,1.1456,1.1473,3436
20100901|2010-07-26 03:00,26,1.1473,1.1494,1.1472,1.1485,3387
20100901|2010-07-26 03:30,26,1.1486,1.1489,1.1476,1.1481,2061
20100901|2010-07-26 04:00,26,1.1482,1.1488,1.1476,1.148,1672
20100901|2010-07-26 04:30,26,1.148,1.1484,1.1474,1.148,1464
20100901|2010-07-26 05:00,26,1.148,1.1489,1.1476,1.1482,1867
20100901|2010-07-26 05:30,26,1.1482,1.149,1.1479,1.1487,1495
20100901|2010-07-26 06:00,26,1.1487,1.1499,1.1484,1.1493,2173
20100901|2010-07-26 06:30,26,1.1493,1.1527,1.1489,1.1514,4773
20100901|2010-07-26 07:00,26,1.1513,1.1524,1.1512,1.1512,2817
20100901|2010-07-26 07:30,26,1.1512,1.1516,1.1506,1.1508,2326
20100901|2010-07-26 08:00,26,1.1508,1.1509,1.1471,1.1482,7552
20100901|2010-07-26 08:30,26,1.1483,1.1501,1.1475,1.1484,4739
20100901|2010-07-26 09:00,26,1.1484,1.1485,1.1447,1.1463,8481
20100901|2010-07-26 09:30,26,1.1462,1.1471,1.1458,1.1468,4176
20100901|2010-07-26 10:00,26,1.1467,1.1476,1.1459,1.1459,5040
20100901|2010-07-26 10:30,26,1.1459,1.1475,1.1458,1.1474,2845
20100901|2010-07-26 11:00,26,1.1473,1.1499,1.1473,1.1496,3829
20100901|2010-07-26 11:30,26,1.1495,1.1516,1.1487,1.151,3891
20100901|2010-07-26 12:00,26,1.151,1.1515,1.1504,1.1512,2724
20100901|2010-07-26 12:30,26,1.1512,1.1513,1.1495,1.1495,2156
20100901|2010-07-26 13:00,26,1.1494,1.151,1.1491,1.1508,2329
20100901|2010-07-26 13:30,26,1.1508,1.1518,1.1506,1.1517,2402
20100901|2010-07-26 14:00,26,1.1516,1.1521,1.1509,1.1518,2379
20100901|2010-07-26 14:30,26,1.1517,1.1519,1.1511,1.1515,1094
20100901|2010-07-26 15:00,26,1.1514,1.1524,1.1514,1.1519,499
20100901|2010-07-26 15:30,26,1.1518,1.1521,1.1513,1.1513,136
20100901|2010-07-26 17:00,27,1.1505,1.1511,1.1498,1.1502,198
20100901|2010-07-26 17:30,27,1.1502,1.1506,1.1496,1.15,239
20100901|2010-07-26 18:00,27,1.1498,1.1509,1.1497,1.1508,139
20100901|2010-07-26 18:30,27,1.1508,1.1513,1.1504,1.1512,417
20100901|2010-07-26 19:00,27,1.1512,1.1522,1.1506,1.1507,1571
20100901|2010-07-26 19:30,27,1.1507,1.1512,1.1503,1.1508,787
20100901|2010-07-26 20:00,27,1.1508,1.1512,1.1498,1.1502,579
20100901|2010-07-26 20:30,27,1.1502,1.1515,1.15,1.1511,789
20100901|2010-07-26 21:00,27,1.1511,1.1512,1.1505,1.1508,389
20100901|2010-07-26 21:30,27,1.1508,1.1509,1.1503,1.1508,229
20100901|2010-07-26 22:00,27,1.1508,1.151,1.1504,1.1505,347
20100901|2010-07-26 22:30,27,1.1505,1.1514,1.1504,1.1509,347
20100901|2010-07-26 23:00,27,1.1508,1.1511,1.1508,1.1511,224
20100901|2010-07-26 23:30,27,1.1511,1.1511,1.1499,1.15,502
20100901|2010-07-27 00:00,27,1.1501,1.1507,1.15,1.1504,592
20100901|2010-07-27 00:30,27,1.1504,1.1507,1.1496,1.1503,736
20100901|2010-07-27 01:00,27,1.1505,1.151,1.1499,1.1504,745
20100901|2010-07-27 01:30,27,1.1504,1.1504,1.1493,1.1497,2324
20100901|2010-07-27 02:00,27,1.1495,1.1501,1.1482,1.1484,3965
20100901|2010-07-27 02:30,27,1.1484,1.1485,1.1465,1.1469,5380
20100901|2010-07-27 03:00,27,1.1469,1.1472,1.1437,1.1443,7694
20100901|2010-07-27 03:30,27,1.1442,1.1452,1.1439,1.145,3979
20100901|2010-07-27 04:00,27,1.1449,1.1458,1.1445,1.1456,3672
20100901|2010-07-27 04:30,27,1.1456,1.1464,1.1448,1.1453,2571
20100901|2010-07-27 05:00,27,1.1452,1.1456,1.144,1.1454,4012
20100901|2010-07-27 05:30,27,1.1454,1.1455,1.1438,1.144,1808
20100901|2010-07-27 06:00,27,1.1439,1.145,1.1437,1.1442,2704
20100901|2010-07-27 06:30,27,1.1442,1.1454,1.1441,1.1452,1464
20100901|2010-07-27 07:00,27,1.1453,1.1465,1.1442,1.1446,3394
20100901|2010-07-27 07:30,27,1.1447,1.1447,1.1423,1.143,6734
20100901|2010-07-27 08:00,27,1.143,1.143,1.1402,1.1417,7637
20100901|2010-07-27 08:30,27,1.1417,1.143,1.1415,1.143,6500
20100901|2010-07-27 09:00,27,1.1431,1.1446,1.1413,1.1418,9970
20100901|2010-07-27 09:30,27,1.1418,1.1418,1.1376,1.1387,11543
20100901|2010-07-27 10:00,27,1.1387,1.1401,1.1379,1.1384,6690
20100901|2010-07-27 10:30,27,1.1384,1.1397,1.1376,1.1383,4066
20100901|2010-07-27 11:00,27,1.1383,1.1388,1.1377,1.1382,2468
20100901|2010-07-27 11:30,27,1.1382,1.139,1.1379,1.1388,1326
20100901|2010-07-27 12:00,27,1.1388,1.1393,1.1381,1.1386,1917
20100901|2010-07-27 12:30,27,1.1387,1.1392,1.1371,1.1386,4227
20100901|2010-07-27 13:00,27,1.1387,1.1388,1.1374,1.1383,2261
20100901|2010-07-27 13:30,27,1.1382,1.1395,1.1382,1.1387,2799
20100901|2010-07-27 14:00,27,1.1386,1.1386,1.1376,1.138,1824
20100901|2010-07-27 14:30,27,1.1381,1.1384,1.1373,1.1374,1324
20100901|2010-07-27 15:00,27,1.1373,1.1377,1.137,1.1376,626
20100901|2010-07-27 15:30,27,1.1376,1.1386,1.1376,1.138,257
20100901|2010-07-27 17:00,28,1.1386,1.1398,1.1385,1.1396,231
20100901|2010-07-27 17:30,28,1.1396,1.1396,1.139,1.1394,131
20100901|2010-07-27 18:00,28,1.1396,1.1399,1.1396,1.1396,86
20100901|2010-07-28 06:30,28,1.1398,1.1399,1.1385,1.1388,1350
20100901|2010-07-28 07:00,28,1.1387,1.1408,1.1387,1.1406,3128
20100901|2010-07-28 07:30,28,1.1408,1.1438,1.1408,1.141,11395
20100901|2010-07-28 08:00,28,1.141,1.142,1.1401,1.1417,4351
20100901|2010-07-28 08:30,28,1.1417,1.1433,1.1406,1.1422,6539
20100901|2010-07-28 09:00,28,1.1422,1.1442,1.1422,1.1431,6469
20100901|2010-07-28 09:30,28,1.1431,1.1442,1.1426,1.1427,5592
20100901|2010-07-28 10:00,28,1.1428,1.1437,1.1424,1.1429,4824
20100901|2010-07-28 10:30,28,1.1429,1.143,1.1416,1.1417,3422
20100901|2010-07-28 11:00,28,1.1418,1.1422,1.1407,1.1413,2076
20100901|2010-07-28 11:30,28,1.1412,1.1414,1.1408,1.1409,1131
20100901|2010-07-28 12:00,28,1.141,1.1416,1.1405,1.1414,2336
20100901|2010-07-28 12:30,28,1.1415,1.1438,1.1414,1.1424,3720
20100901|2010-07-28 13:00,28,1.1425,1.1436,1.1414,1.143,4969
20100901|2010-07-28 13:30,28,1.1431,1.1446,1.1428,1.1443,3988
20100901|2010-07-28 14:00,28,1.1442,1.1467,1.1438,1.1453,3446
20100901|2010-07-28 14:30,28,1.1453,1.1453,1.1438,1.1439,1819
20100901|2010-07-28 15:00,28,1.1439,1.1443,1.1436,1.1438,700
20100901|2010-07-28 15:30,28,1.1438,1.1441,1.1434,1.1439,235
20100901|2010-07-28 17:00,29,1.1448,1.1451,1.1435,1.1437,161
20100901|2010-07-28 17:30,29,1.1436,1.144,1.143,1.1436,250
20100901|2010-07-28 18:00,29,1.1436,1.1442,1.1432,1.1437,442
20100901|2010-07-28 18:30,29,1.1438,1.1448,1.1429,1.1441,1398
20100901|2010-07-28 19:00,29,1.1441,1.1454,1.144,1.1448,1913
20100901|2010-07-28 19:30,29,1.1447,1.1458,1.1439,1.1454,1962
20100901|2010-07-28 20:00,29,1.1454,1.1475,1.1452,1.1463,2565
20100901|2010-07-28 20:30,29,1.1463,1.1466,1.1458,1.1459,1287
20100901|2010-07-28 21:00,29,1.1458,1.1477,1.1457,1.1472,1187
20100901|2010-07-28 21:30,29,1.1472,1.1477,1.1466,1.1477,640
20100901|2010-07-28 22:00,29,1.1478,1.1483,1.1465,1.1466,1486
20100901|2010-07-28 22:30,29,1.1465,1.1475,1.1462,1.147,969
20100901|2010-07-28 23:00,29,1.147,1.1474,1.1466,1.1467,629
20100901|2010-07-28 23:30,29,1.1467,1.1479,1.1467,1.1478,398
20100901|2010-07-29 00:00,29,1.1477,1.1485,1.1472,1.1479,1198
20100901|2010-07-29 00:30,29,1.148,1.1481,1.1464,1.1464,1033
20100901|2010-07-29 01:00,29,1.1464,1.1473,1.1452,1.1453,1691
20100901|2010-07-29 01:30,29,1.1453,1.1463,1.1446,1.1452,2564
20100901|2010-07-29 02:00,29,1.1452,1.1458,1.144,1.1454,2766
20100901|2010-07-29 02:30,29,1.1453,1.1458,1.1448,1.1455,1405
20100901|2010-07-29 03:00,29,1.1454,1.1469,1.1443,1.146,4580
20100901|2010-07-29 03:30,29,1.146,1.1487,1.1459,1.1474,4189
20100901|2010-07-29 04:00,29,1.1475,1.1495,1.147,1.1492,1886
20100901|2010-07-29 04:30,29,1.1493,1.1495,1.1486,1.1492,2345
20100901|2010-07-29 05:00,29,1.1492,1.1492,1.1486,1.1486,578
20100901|2010-07-29 05:30,29,1.1486,1.1534,1.1481,1.1523,6117
20100901|2010-07-29 06:00,29,1.1523,1.1525,1.1508,1.1508,2934
20100901|2010-07-29 06:30,29,1.1509,1.1516,1.1502,1.1513,1444
20100901|2010-07-29 07:00,29,1.1512,1.1518,1.1503,1.1515,4204
20100901|2010-07-29 07:30,29,1.1514,1.1515,1.1478,1.1486,7828
20100901|2010-07-29 08:00,29,1.1486,1.149,1.1477,1.1488,2590
20100901|2010-07-29 08:30,29,1.1487,1.1491,1.1482,1.1482,3425
20100901|2010-07-29 09:00,29,1.1482,1.1489,1.1473,1.1485,4405
20100901|2010-07-29 09:30,29,1.1486,1.1495,1.148,1.1485,4221
20100901|2010-07-29 10:00,29,1.1486,1.1521,1.1481,1.1519,8407
20100901|2010-07-29 10:30,29,1.1519,1.1522,1.1502,1.1516,5205
20100901|2010-07-29 11:00,29,1.1515,1.1557,1.1515,1.1545,9059
20100901|2010-07-29 11:30,29,1.1544,1.155,1.1534,1.1534,3543
20100901|2010-07-29 12:00,29,1.1535,1.1539,1.152,1.1524,3743
20100901|2010-07-29 12:30,29,1.1525,1.1525,1.1511,1.1522,2225
20100901|2010-07-29 13:00,29,1.1522,1.1529,1.1507,1.1509,2102
20100901|2010-07-29 13:30,29,1.1509,1.1517,1.1504,1.1505,3667
20100901|2010-07-29 14:00,29,1.1506,1.1511,1.1501,1.1511,1831
20100901|2010-07-29 14:30,29,1.1511,1.1525,1.151,1.1519,1608
20100901|2010-07-29 15:00,29,1.152,1.1524,1.1503,1.1503,714
20100901|2010-07-29 15:30,29,1.1505,1.1527,1.1502,1.1527,409
20100901|2010-07-29 17:00,30,1.1514,1.1529,1.1507,1.1525,290
20100901|2010-07-29 17:30,30,1.1524,1.1539,1.1522,1.1539,354
20100901|2010-07-29 18:00,30,1.1539,1.1548,1.1532,1.1535,708
20100901|2010-07-29 18:30,30,1.1535,1.1537,1.1526,1.153,699
20100901|2010-07-29 19:00,30,1.153,1.1559,1.1522,1.1556,2328
20100901|2010-07-29 19:30,30,1.1557,1.1565,1.1541,1.1542,3249
20100901|2010-07-29 20:00,30,1.1543,1.1555,1.1537,1.1551,985
20100901|2010-07-29 20:30,30,1.1551,1.1569,1.1549,1.1569,1693
20100901|2010-07-29 21:00,30,1.1569,1.1574,1.156,1.1568,1211
20100901|2010-07-29 21:30,30,1.1566,1.1596,1.1561,1.1592,2355
20100901|2010-07-29 22:00,30,1.1594,1.1598,1.1585,1.1587,1718
20100901|2010-07-29 22:30,30,1.1587,1.159,1.1581,1.1582,827
20100901|2010-07-29 23:00,30,1.1583,1.1584,1.1575,1.1581,1133
20100901|2010-07-29 23:30,30,1.1581,1.1588,1.1576,1.1579,1631
20100901|2010-07-30 00:00,30,1.1578,1.1581,1.1569,1.1575,1262
20100901|2010-07-30 00:30,30,1.1577,1.1577,1.1565,1.1573,715
20100901|2010-07-30 01:00,30,1.1572,1.1581,1.1564,1.1574,2504
20100901|2010-07-30 01:30,30,1.1574,1.1575,1.1558,1.1565,2243
20100901|2010-07-30 02:00,30,1.1565,1.1582,1.1559,1.1581,4215
20100901|2010-07-30 02:30,30,1.1581,1.1612,1.1578,1.1584,8092
20100901|2010-07-30 03:00,30,1.1584,1.1602,1.1582,1.1597,4848
20100901|2010-07-30 03:30,30,1.1597,1.1599,1.1588,1.1592,3133
20100901|2010-07-30 04:00,30,1.1591,1.1604,1.1589,1.1604,2580
20100901|2010-07-30 04:30,30,1.1604,1.1611,1.1591,1.1592,4669
20100901|2010-07-30 05:00,30,1.1591,1.1595,1.1573,1.1574,3092
20100901|2010-07-30 05:30,30,1.1573,1.1589,1.1567,1.1568,3855
20100901|2010-07-30 06:00,30,1.1568,1.1591,1.1567,1.1581,2544
20100901|2010-07-30 06:30,30,1.1581,1.1581,1.1563,1.1577,2751
20100901|2010-07-30 07:00,30,1.1576,1.1588,1.1565,1.1581,3223
20100901|2010-07-30 07:30,30,1.1586,1.164,1.1575,1.1609,15870
20100901|2010-07-30 08:00,30,1.1609,1.1614,1.1591,1.1597,4406
20100901|2010-07-30 08:30,30,1.1597,1.1605,1.1556,1.1564,13544
20100901|2010-07-30 09:00,30,1.1564,1.1567,1.1537,1.1557,9235
20100901|2010-07-30 09:30,30,1.1557,1.1561,1.1541,1.1544,6507
20100901|2010-07-30 10:00,30,1.1544,1.1557,1.1535,1.1554,6429
20100901|2010-07-30 10:30,30,1.1553,1.1575,1.1553,1.1573,4173
20100901|2010-07-30 11:00,30,1.1572,1.1588,1.1565,1.1587,3623
20100901|2010-07-30 11:30,30,1.1587,1.1589,1.1569,1.1573,2300
20100901|2010-07-30 12:00,30,1.1574,1.158,1.1563,1.1574,2207
20100901|2010-07-30 12:30,30,1.1574,1.1592,1.1574,1.159,2283
20100901|2010-07-30 13:00,30,1.1591,1.1591,1.1578,1.1581,2005
20100901|2010-07-30 13:30,30,1.1582,1.1587,1.1571,1.1584,3644
20100901|2010-07-30 14:00,30,1.1585,1.1587,1.157,1.1572,1537
20100901|2010-07-30 14:30,30,1.1572,1.1582,1.1572,1.158,1630
20100901|2010-07-30 15:00,30,1.1579,1.1584,1.1574,1.1575,633
20100901|2010-07-30 15:30,30,1.1576,1.1577,1.1563,1.157,333
20100901|2010-08-01 17:00,2,1.1573,1.1585,1.157,1.158,425
20100901|2010-08-01 17:30,2,1.1579,1.1587,1.1572,1.1579,633
20100901|2010-08-01 18:00,2,1.1579,1.1581,1.1572,1.1576,293
20100901|2010-08-01 18:30,2,1.1576,1.1581,1.1561,1.1562,798
20100901|2010-08-01 19:00,2,1.1563,1.157,1.1543,1.1547,2034
20100901|2010-08-01 19:30,2,1.1547,1.1553,1.1536,1.1539,2082
20100901|2010-08-01 20:00,2,1.1539,1.1553,1.1539,1.1552,1343
20100901|2010-08-01 20:30,2,1.1552,1.1554,1.1543,1.1551,1235
20100901|2010-08-01 21:00,2,1.1551,1.1559,1.1551,1.1556,545
20100901|2010-08-01 21:30,2,1.1556,1.1562,1.1551,1.1554,640
20100901|2010-08-01 22:00,2,1.1554,1.1561,1.1553,1.1556,536
20100901|2010-08-01 22:30,2,1.1556,1.1561,1.1552,1.1561,451
20100901|2010-08-01 23:00,2,1.156,1.1574,1.156,1.157,1158
20100901|2010-08-01 23:30,2,1.157,1.1574,1.1565,1.1565,538
20100901|2010-08-02 00:00,2,1.1565,1.1566,1.1556,1.1556,593
20100901|2010-08-02 00:30,2,1.1556,1.1561,1.1545,1.1554,1055
20100901|2010-08-02 01:00,2,1.1554,1.1554,1.1544,1.1552,1210
20100901|2010-08-02 01:30,2,1.1553,1.1557,1.1546,1.1548,944
20100901|2010-08-02 02:00,2,1.1548,1.1556,1.1542,1.1552,1702
20100901|2010-08-02 02:30,2,1.1552,1.1552,1.1521,1.1535,5882
20100901|2010-08-02 03:00,2,1.1534,1.1537,1.1526,1.1532,1844
20100901|2010-08-02 03:30,2,1.1531,1.1535,1.1529,1.1534,811
20100901|2010-08-02 04:00,2,1.1534,1.1534,1.1514,1.1516,1743
20100901|2010-08-02 04:30,2,1.1517,1.1531,1.1512,1.1529,1618
20100901|2010-08-02 05:00,2,1.1529,1.1534,1.1528,1.153,809
20100901|2010-08-02 05:30,2,1.1531,1.1535,1.1529,1.1534,920
20100901|2010-08-02 06:00,2,1.1534,1.1542,1.1532,1.154,1267
20100901|2010-08-02 06:30,2,1.1541,1.1546,1.1536,1.1544,1051
20100901|2010-08-02 07:00,2,1.1545,1.1552,1.1542,1.1547,2316
20100901|2010-08-02 07:30,2,1.1547,1.1567,1.1545,1.1559,3053
20100901|2010-08-02 08:00,2,1.1558,1.1562,1.1545,1.1551,3535
20100901|2010-08-02 08:30,2,1.1551,1.1566,1.1548,1.1562,3929
20100901|2010-08-02 09:00,2,1.1563,1.1563,1.1525,1.1546,10895
20100901|2010-08-02 09:30,2,1.1546,1.1587,1.1544,1.157,8007
20100901|2010-08-02 10:00,2,1.1569,1.1589,1.1568,1.1582,3717
20100901|2010-08-02 10:30,2,1.1582,1.1583,1.1572,1.1575,2447
20100901|2010-08-02 11:00,2,1.1575,1.1583,1.1571,1.1581,1958
20100901|2010-08-02 11:30,2,1.1582,1.1582,1.1571,1.1572,1088
20100901|2010-08-02 12:00,2,1.1571,1.1571,1.1562,1.1565,1188
20100901|2010-08-02 12:30,2,1.1566,1.1572,1.1565,1.1565,972
20100901|2010-08-02 13:00,2,1.1566,1.1567,1.1562,1.1564,1123
20100901|2010-08-02 13:30,2,1.1564,1.1567,1.1563,1.1564,2009
20100901|2010-08-02 14:00,2,1.1564,1.1567,1.1563,1.1566,924
20100901|2010-08-02 14:30,2,1.1566,1.1572,1.1565,1.1571,841
20100901|2010-08-02 15:00,2,1.1571,1.158,1.157,1.1576,354
20100901|2010-08-02 15:30,2,1.1575,1.1578,1.1564,1.1567,623
20100901|2010-08-02 17:00,3,1.1576,1.1576,1.1567,1.157,93
20100901|2010-08-02 17:30,3,1.1569,1.1569,1.1545,1.1552,660
20100901|2010-08-02 18:00,3,1.1552,1.1562,1.1549,1.156,394
20100901|2010-08-02 18:30,3,1.1557,1.1563,1.1554,1.1561,395
20100901|2010-08-02 19:00,3,1.1561,1.1565,1.1551,1.156,834
20100901|2010-08-02 19:30,3,1.1561,1.1564,1.1557,1.1558,615
20100901|2010-08-02 20:00,3,1.1558,1.1564,1.1556,1.1556,593
20100901|2010-08-02 20:30,3,1.1556,1.1579,1.1556,1.1572,1627
20100901|2010-08-02 21:00,3,1.1572,1.1584,1.1569,1.1581,1843
20100901|2010-08-02 21:30,3,1.1581,1.1594,1.1581,1.1585,2346
20100901|2010-08-02 22:00,3,1.1585,1.1589,1.1575,1.1582,1157
20100901|2010-08-02 22:30,3,1.1583,1.1588,1.1577,1.158,581
20100901|2010-08-02 23:00,3,1.1579,1.1585,1.1578,1.1583,382
20100901|2010-08-02 23:30,3,1.1582,1.1582,1.1576,1.1577,451
20100901|2010-08-03 00:00,3,1.1577,1.1579,1.1568,1.157,690
20100901|2010-08-03 00:30,3,1.1569,1.1579,1.1567,1.1573,916
20100901|2010-08-03 01:00,3,1.1574,1.1575,1.1561,1.1564,1389
20100901|2010-08-03 01:30,3,1.1564,1.1581,1.1562,1.158,1256
20100901|2010-08-03 02:00,3,1.1581,1.1621,1.158,1.161,5985
20100901|2010-08-03 02:30,3,1.1611,1.1653,1.1607,1.1633,7425
20100901|2010-08-03 03:00,3,1.1633,1.1648,1.1619,1.1635,3907
20100901|2010-08-03 03:30,3,1.1635,1.1644,1.1628,1.1628,1892
20100901|2010-08-03 04:00,3,1.1628,1.1635,1.1622,1.1622,1221
20100901|2010-08-03 04:30,3,1.1623,1.1634,1.1622,1.1633,717
20100901|2010-08-03 05:00,3,1.1633,1.1641,1.1625,1.1637,1495
20100901|2010-08-03 05:30,3,1.1637,1.1661,1.1637,1.1654,2757
20100901|2010-08-03 06:00,3,1.1655,1.1669,1.1654,1.1666,2602
20100901|2010-08-03 06:30,3,1.1666,1.1666,1.1639,1.164,2275
20100901|2010-08-03 07:00,3,1.164,1.1654,1.1638,1.1646,2941
20100901|2010-08-03 07:30,3,1.1647,1.1671,1.1639,1.1641,5851
20100901|2010-08-03 08:00,3,1.1641,1.1648,1.1626,1.1633,3767
20100901|2010-08-03 08:30,3,1.1633,1.1647,1.1631,1.1645,5008
20100901|2010-08-03 09:00,3,1.1646,1.1668,1.1639,1.1651,9787
20100901|2010-08-03 09:30,3,1.1651,1.1677,1.1651,1.1652,7391
20100901|2010-08-03 10:00,3,1.1653,1.1663,1.1648,1.1651,3033
20100901|2010-08-03 10:30,3,1.165,1.1651,1.1638,1.1647,2706
20100901|2010-08-03 11:00,3,1.1647,1.1674,1.1646,1.1668,3194
20100901|2010-08-03 11:30,3,1.1668,1.1669,1.1662,1.1664,1340
20100901|2010-08-03 12:00,3,1.1664,1.1668,1.166,1.1663,1195
20100901|2010-08-03 12:30,3,1.1662,1.1664,1.1656,1.1657,1065
20100901|2010-08-03 13:00,3,1.1657,1.1659,1.1648,1.1651,1550
20100901|2010-08-03 13:30,3,1.1652,1.1656,1.1642,1.1647,2185
20100901|2010-08-03 14:00,3,1.1647,1.1659,1.1647,1.1654,768
20100901|2010-08-03 14:30,3,1.1655,1.1657,1.1652,1.1656,1012
20100901|2010-08-03 15:00,3,1.1655,1.1656,1.165,1.165,290
20100901|2010-08-03 15:30,3,1.1651,1.1663,1.1649,1.1655,311
20100901|2010-08-03 17:00,4,1.1658,1.1665,1.1653,1.1665,220
20100901|2010-08-03 17:30,4,1.1665,1.1665,1.1657,1.1661,139
20100901|2010-08-03 18:00,4,1.1661,1.1669,1.1655,1.1657,337
20100901|2010-08-03 18:30,4,1.1656,1.1656,1.1648,1.1648,435
20100901|2010-08-03 19:00,4,1.1648,1.1683,1.1644,1.168,1879
20100901|2010-08-03 19:30,4,1.168,1.1693,1.1678,1.1687,2049
20100901|2010-08-03 20:00,4,1.1686,1.1714,1.168,1.1705,3514
20100901|2010-08-03 20:30,4,1.1704,1.1708,1.169,1.1693,1299
20100901|2010-08-03 21:00,4,1.1693,1.1702,1.169,1.17,639
20100901|2010-08-03 21:30,4,1.1699,1.1708,1.1698,1.1699,577
20100901|2010-08-03 22:00,4,1.1698,1.1708,1.1695,1.1704,740
20100901|2010-08-03 22:30,4,1.1705,1.1723,1.1705,1.1714,2650
20100901|2010-08-03 23:00,4,1.1714,1.1723,1.1709,1.1718,959
20100901|2010-08-03 23:30,4,1.1717,1.172,1.171,1.1711,606
20100901|2010-08-04 00:00,4,1.171,1.1718,1.1706,1.1711,1121
20100901|2010-08-04 00:30,4,1.1711,1.1721,1.1709,1.171,1623
20100901|2010-08-04 01:00,4,1.171,1.1714,1.1697,1.1698,1492
20100901|2010-08-04 01:30,4,1.1698,1.1707,1.1695,1.1707,1777
20100901|2010-08-04 02:00,4,1.1707,1.1714,1.1697,1.1703,2872
20100901|2010-08-04 02:30,4,1.1704,1.1704,1.1691,1.1695,1715
20100901|2010-08-04 03:00,4,1.1695,1.1701,1.1693,1.1697,2222
20100901|2010-08-04 03:30,4,1.1697,1.1704,1.1693,1.1703,2054
20100901|2010-08-04 04:00,4,1.1704,1.1709,1.17,1.1706,1710
20100901|2010-08-04 04:30,4,1.1706,1.1712,1.1702,1.1704,1439
20100901|2010-08-04 05:00,4,1.1703,1.1709,1.1699,1.1708,845
20100901|2010-08-04 05:30,4,1.1707,1.1707,1.1697,1.1704,1813
20100901|2010-08-04 06:00,4,1.1704,1.1714,1.1703,1.1703,2206
20100901|2010-08-04 06:30,4,1.1704,1.1708,1.17,1.1702,1884
20100901|2010-08-04 07:00,4,1.1702,1.1704,1.1666,1.1666,7182
20100901|2010-08-04 07:30,4,1.1667,1.1673,1.1656,1.1664,4579
20100901|2010-08-04 08:00,4,1.1663,1.1665,1.165,1.1663,3475
20100901|2010-08-04 08:30,4,1.1662,1.1668,1.1658,1.1664,5320
20100901|2010-08-04 09:00,4,1.1662,1.1662,1.1605,1.1614,16385
20100901|2010-08-04 09:30,4,1.1614,1.1614,1.1579,1.159,12524
20100901|2010-08-04 10:00,4,1.1589,1.1595,1.1585,1.159,4177
20100901|2010-08-04 10:30,4,1.159,1.1603,1.1588,1.1596,2932
20100901|2010-08-04 11:00,4,1.1597,1.1603,1.1591,1.1594,2630
20100901|2010-08-04 11:30,4,1.1594,1.1601,1.1587,1.1598,1504
20100901|2010-08-04 12:00,4,1.1598,1.16,1.1593,1.1595,1943
20100901|2010-08-04 12:30,4,1.1595,1.161,1.1595,1.16,2404
20100901|2010-08-04 13:00,4,1.1601,1.1601,1.1593,1.1595,1710
20100901|2010-08-04 13:30,4,1.1595,1.1602,1.1594,1.1595,2320
20100901|2010-08-04 14:00,4,1.1594,1.1606,1.159,1.1591,1757
20100901|2010-08-04 14:30,4,1.1591,1.1598,1.159,1.1594,876
20100901|2010-08-04 15:00,4,1.1593,1.1601,1.1592,1.1595,362
20100901|2010-08-04 15:30,4,1.1594,1.1598,1.1591,1.1595,278
20100901|2010-08-04 17:00,5,1.1589,1.1589,1.1575,1.1589,269
20100901|2010-08-04 17:30,5,1.1586,1.16,1.1585,1.159,281
20100901|2010-08-04 18:00,5,1.159,1.1597,1.1587,1.1593,163
20100901|2010-08-04 18:30,5,1.1593,1.1594,1.1582,1.1585,563
20100901|2010-08-04 19:00,5,1.1585,1.1585,1.157,1.1582,2070
20100901|2010-08-04 19:30,5,1.1582,1.1595,1.1577,1.1593,1207
20100901|2010-08-04 20:00,5,1.1593,1.1599,1.1592,1.1596,724
20100901|2010-08-04 20:30,5,1.1595,1.1617,1.1595,1.1608,1409
20100901|2010-08-04 21:00,5,1.1608,1.1619,1.1601,1.1605,1323
20100901|2010-08-04 21:30,5,1.1605,1.1618,1.1603,1.1614,891
20100901|2010-08-04 22:00,5,1.1614,1.1622,1.1614,1.162,606
20100901|2010-08-04 22:30,5,1.1622,1.1627,1.1617,1.1624,769
20100901|2010-08-04 23:00,5,1.1624,1.163,1.1616,1.1618,804
20100901|2010-08-04 23:30,5,1.1618,1.162,1.1609,1.1609,519
20100901|2010-08-05 00:00,5,1.161,1.1612,1.1605,1.1605,454
20100901|2010-08-05 00:30,5,1.1604,1.1608,1.1597,1.16,901
20100901|2010-08-05 01:00,5,1.1599,1.1615,1.1599,1.1613,1136
20100901|2010-08-05 01:30,5,1.1613,1.1617,1.1598,1.1598,2360
20100901|2010-08-05 02:00,5,1.1599,1.1604,1.1594,1.1601,2442
20100901|2010-08-05 02:30,5,1.1602,1.1603,1.1584,1.1588,2284
20100901|2010-08-05 03:00,5,1.1588,1.1601,1.1588,1.1601,1232
20100901|2010-08-05 03:30,5,1.1601,1.1601,1.1595,1.1596,1724
20100901|2010-08-05 04:00,5,1.1597,1.1613,1.1593,1.1593,3191
20100901|2010-08-05 04:30,5,1.1594,1.162,1.1594,1.1618,1962
20100901|2010-08-05 05:00,5,1.1618,1.1629,1.1617,1.1623,1998
20100901|2010-08-05 05:30,5,1.1623,1.1623,1.1609,1.1617,1262
20100901|2010-08-05 06:00,5,1.1617,1.1626,1.1613,1.1613,1155
20100901|2010-08-05 06:30,5,1.1613,1.1622,1.161,1.1613,1434
20100901|2010-08-05 07:00,5,1.1612,1.1612,1.1595,1.1606,2497
20100901|2010-08-05 07:30,5,1.1607,1.1659,1.1607,1.1643,9995
20100901|2010-08-05 08:00,5,1.1643,1.1651,1.1633,1.1648,4221
20100901|2010-08-05 08:30,5,1.1648,1.166,1.1635,1.1638,6891
20100901|2010-08-05 09:00,5,1.1638,1.1648,1.1634,1.1641,3019
20100901|2010-08-05 09:30,5,1.1641,1.1648,1.164,1.1648,2700
20100901|2010-08-05 10:00,5,1.1648,1.1662,1.1641,1.1651,6031
20100901|2010-08-05 10:30,5,1.1652,1.1655,1.1647,1.1654,1575
20100901|2010-08-05 11:00,5,1.1653,1.166,1.1635,1.164,2931
20100901|2010-08-05 11:30,5,1.164,1.1644,1.1637,1.1642,1331
20100901|2010-08-05 12:00,5,1.1643,1.1649,1.1639,1.1647,1405
20100901|2010-08-05 12:30,5,1.1647,1.1651,1.1643,1.165,1215
20100901|2010-08-05 13:00,5,1.165,1.1651,1.1644,1.165,1099
20100901|2010-08-05 13:30,5,1.1649,1.1653,1.1641,1.1651,2250
20100901|2010-08-05 14:00,5,1.165,1.1671,1.1644,1.1668,2369
20100901|2010-08-05 14:30,5,1.1668,1.1669,1.1655,1.1655,986
20100901|2010-08-05 15:00,5,1.1655,1.1662,1.1655,1.1657,390
20100901|2010-08-05 15:30,5,1.1658,1.1658,1.1651,1.1655,379
20100901|2010-08-05 17:00,6,1.1653,1.166,1.1651,1.1653,125
20100901|2010-08-05 17:30,6,1.1653,1.1656,1.165,1.1652,52
20100901|2010-08-05 18:00,6,1.1654,1.1656,1.1647,1.165,108
20100901|2010-08-05 18:30,6,1.1649,1.166,1.1647,1.1657,381
20100901|2010-08-05 19:00,6,1.1657,1.1666,1.1653,1.1657,1166
20100901|2010-08-05 19:30,6,1.1656,1.1658,1.164,1.1645,1044
20100901|2010-08-05 20:00,6,1.1646,1.1656,1.1642,1.1655,475
20100901|2010-08-05 20:30,6,1.1655,1.1656,1.1644,1.1647,601
20100901|2010-08-05 21:00,6,1.1647,1.1649,1.163,1.1635,779
20100901|2010-08-05 21:30,6,1.1635,1.1642,1.1633,1.1641,257
20100901|2010-08-05 22:00,6,1.164,1.1641,1.1628,1.1629,450
20100901|2010-08-05 22:30,6,1.1629,1.1631,1.1621,1.1627,1086
20100901|2010-08-05 23:00,6,1.1626,1.1628,1.1617,1.1628,566
20100901|2010-08-05 23:30,6,1.1627,1.163,1.1622,1.1628,491
20100901|2010-08-06 00:00,6,1.1627,1.1628,1.1615,1.1619,576
20100901|2010-08-06 00:30,6,1.1618,1.1621,1.161,1.1612,900
20100901|2010-08-06 01:00,6,1.1613,1.1615,1.1607,1.161,1342
20100901|2010-08-06 01:30,6,1.161,1.1622,1.1609,1.1621,1304
20100901|2010-08-06 02:00,6,1.1621,1.1623,1.1609,1.1619,2753
20100901|2010-08-06 02:30,6,1.1619,1.1624,1.1617,1.1617,1203
20100901|2010-08-06 03:00,6,1.1618,1.1623,1.1612,1.1622,1116
20100901|2010-08-06 03:30,6,1.1622,1.1625,1.1618,1.1621,792
20100901|2010-08-06 04:00,6,1.1621,1.163,1.162,1.1625,1124
20100901|2010-08-06 04:30,6,1.1625,1.1628,1.1622,1.1627,1180
20100901|2010-08-06 05:00,6,1.1628,1.1629,1.1622,1.1628,687
20100901|2010-08-06 05:30,6,1.1628,1.1631,1.1625,1.1628,626
20100901|2010-08-06 06:00,6,1.1627,1.1646,1.1627,1.1644,2005
20100901|2010-08-06 06:30,6,1.1644,1.1659,1.1643,1.1648,2517
20100901|2010-08-06 07:00,6,1.1648,1.1655,1.161,1.1618,4050
20100901|2010-08-06 07:30,6,1.163,1.1753,1.1621,1.1749,38756
20100901|2010-08-06 08:00,6,1.175,1.1758,1.1737,1.1751,9189
20100901|2010-08-06 08:30,6,1.1751,1.1756,1.1717,1.1728,11152
20100901|2010-08-06 09:00,6,1.1727,1.1744,1.1722,1.1734,7047
20100901|2010-08-06 09:30,6,1.1735,1.1759,1.1733,1.1751,7774
20100901|2010-08-06 10:00,6,1.175,1.1766,1.1733,1.1737,7692
20100901|2010-08-06 10:30,6,1.1736,1.1739,1.1728,1.1734,3133
20100901|2010-08-06 11:00,6,1.1733,1.1741,1.1732,1.1737,1440
20100901|2010-08-06 11:30,6,1.1738,1.174,1.1728,1.1734,2208
20100901|2010-08-06 12:00,6,1.1733,1.1735,1.1726,1.1732,1644
20100901|2010-08-06 12:30,6,1.1732,1.1736,1.1729,1.173,1605
20100901|2010-08-06 13:00,6,1.1731,1.1733,1.1713,1.1721,3085
20100901|2010-08-06 13:30,6,1.1722,1.1726,1.1706,1.1707,3189
20100901|2010-08-06 14:00,6,1.1707,1.1716,1.1705,1.1713,1984
20100901|2010-08-06 14:30,6,1.1713,1.172,1.1712,1.1715,1002
20100901|2010-08-06 15:00,6,1.1714,1.1714,1.1705,1.1706,443
20100901|2010-08-06 15:30,6,1.1708,1.1708,1.1695,1.1695,333
20100901|2010-08-08 17:00,9,1.1712,1.1726,1.1711,1.1725,501
20100901|2010-08-08 17:30,9,1.1726,1.1727,1.1716,1.1717,523
20100901|2010-08-08 18:00,9,1.1717,1.1719,1.171,1.1715,375
20100901|2010-08-08 18:30,9,1.1716,1.1722,1.1711,1.172,763
20100901|2010-08-08 19:00,9,1.1719,1.172,1.1702,1.171,877
20100901|2010-08-08 19:30,9,1.1712,1.1714,1.1705,1.1714,1313
20100901|2010-08-08 20:00,9,1.1714,1.1721,1.1709,1.1716,871
20100901|2010-08-08 20:30,9,1.1718,1.1718,1.1709,1.171,769
20100901|2010-08-08 21:00,9,1.171,1.171,1.1705,1.1709,443
20100901|2010-08-08 21:30,9,1.171,1.1712,1.1707,1.1708,218
20100901|2010-08-08 22:00,9,1.1707,1.1713,1.1707,1.1713,335
20100901|2010-08-08 22:30,9,1.1713,1.1718,1.1709,1.1711,262
20100901|2010-08-08 23:00,9,1.171,1.1711,1.1705,1.1709,601
20100901|2010-08-08 23:30,9,1.171,1.171,1.1704,1.1704,244
20100901|2010-08-09 00:00,9,1.1705,1.1708,1.1695,1.17,675
20100901|2010-08-09 00:30,9,1.1701,1.1704,1.1691,1.1693,1227
20100901|2010-08-09 01:00,9,1.1692,1.1697,1.1682,1.1692,2609
20100901|2010-08-09 01:30,9,1.1691,1.1699,1.1681,1.1682,2221
20100901|2010-08-09 02:00,9,1.1681,1.1687,1.1669,1.1673,5443
20100901|2010-08-09 02:30,9,1.1673,1.1682,1.1666,1.1679,2161
20100901|2010-08-09 03:00,9,1.1679,1.1687,1.1675,1.1681,1631
20100901|2010-08-09 03:30,9,1.1681,1.1692,1.1679,1.1688,1751
20100901|2010-08-09 04:00,9,1.1689,1.1691,1.1684,1.1687,1216
20100901|2010-08-09 04:30,9,1.1687,1.1691,1.1685,1.1685,589
20100901|2010-08-09 05:00,9,1.1685,1.1693,1.1685,1.1689,684
20100901|2010-08-09 05:30,9,1.1689,1.1692,1.1687,1.1688,476
20100901|2010-08-09 06:00,9,1.1688,1.169,1.1685,1.1688,668
20100901|2010-08-09 06:30,9,1.1688,1.1688,1.1674,1.1678,1301
20100901|2010-08-09 07:00,9,1.1678,1.1686,1.1675,1.1675,2753
20100901|2010-08-09 07:30,9,1.1675,1.1679,1.167,1.1674,1923
20100901|2010-08-09 08:00,9,1.1674,1.1675,1.1662,1.1668,3452
20100901|2010-08-09 08:30,9,1.1667,1.1679,1.1665,1.1675,3126
20100901|2010-08-09 09:00,9,1.1675,1.1679,1.1667,1.1675,3109
20100901|2010-08-09 09:30,9,1.1675,1.1679,1.166,1.1661,3036
20100901|2010-08-09 10:00,9,1.1661,1.1669,1.1658,1.1658,2638
20100901|2010-08-09 10:30,9,1.1658,1.1659,1.1644,1.1647,3844
20100901|2010-08-09 11:00,9,1.1647,1.1654,1.1645,1.165,1441
20100901|2010-08-09 11:30,9,1.165,1.1651,1.1645,1.165,1162
20100901|2010-08-09 12:00,9,1.165,1.1654,1.1649,1.1652,817
20100901|2010-08-09 12:30,9,1.1652,1.1658,1.1652,1.1655,920
20100901|2010-08-09 13:00,9,1.1655,1.1656,1.1649,1.1649,576
20100901|2010-08-09 13:30,9,1.165,1.1655,1.1646,1.1648,1791
20100901|2010-08-09 14:00,9,1.1648,1.1655,1.1644,1.1649,972
20100901|2010-08-09 14:30,9,1.165,1.1652,1.1645,1.1648,761
20100901|2010-08-09 15:00,9,1.1648,1.1651,1.1644,1.1651,376
20100901|2010-08-09 15:30,9,1.1648,1.1648,1.1638,1.1638,261
20100901|2010-08-09 17:00,10,1.1642,1.1646,1.1636,1.1645,146
20100901|2010-08-09 17:30,10,1.1645,1.1645,1.1642,1.1644,96
20100901|2010-08-09 18:00,10,1.1644,1.1647,1.1624,1.1637,999
20100901|2010-08-09 18:30,10,1.1637,1.1642,1.163,1.164,349
20100901|2010-08-09 19:00,10,1.1641,1.1641,1.1628,1.1639,849
20100901|2010-08-09 19:30,10,1.1639,1.1665,1.1624,1.1664,3280
20100901|2010-08-09 20:00,10,1.1663,1.1676,1.1653,1.1667,1863
20100901|2010-08-09 20:30,10,1.1667,1.1668,1.1656,1.166,1118
20100901|2010-08-09 21:00,10,1.166,1.1663,1.1651,1.1654,631
20100901|2010-08-09 21:30,10,1.1653,1.1655,1.164,1.1651,596
20100901|2010-08-09 22:00,10,1.165,1.1668,1.1644,1.1663,1578
20100901|2010-08-09 22:30,10,1.1664,1.167,1.1654,1.1654,1042
20100901|2010-08-09 23:00,10,1.1654,1.1663,1.1653,1.1657,340
20100901|2010-08-09 23:30,10,1.1656,1.1663,1.1654,1.1658,840
20100901|2010-08-10 00:00,10,1.1659,1.166,1.1653,1.1654,222
20100901|2010-08-10 00:30,10,1.1653,1.1653,1.1647,1.165,630
20100901|2010-08-10 01:00,10,1.165,1.1652,1.164,1.1649,1208
20100901|2010-08-10 01:30,10,1.1649,1.1653,1.1643,1.165,950
20100901|2010-08-10 02:00,10,1.165,1.1657,1.1642,1.1656,1941
20100901|2010-08-10 02:30,10,1.1657,1.168,1.1657,1.1678,4151
20100901|2010-08-10 03:00,10,1.1678,1.1682,1.1666,1.1667,1877
20100901|2010-08-10 03:30,10,1.1668,1.1676,1.1663,1.1673,2427
20100901|2010-08-10 04:00,10,1.1673,1.1675,1.166,1.1663,1182
20100901|2010-08-10 04:30,10,1.1662,1.1666,1.1642,1.1644,2684
20100901|2010-08-10 05:00,10,1.1644,1.1651,1.1642,1.1644,1168
20100901|2010-08-10 05:30,10,1.1643,1.165,1.1628,1.1629,2343
20100901|2010-08-10 06:00,10,1.1628,1.1643,1.1628,1.1639,1830
20100901|2010-08-10 06:30,10,1.164,1.1644,1.1635,1.1638,1358
20100901|2010-08-10 07:00,10,1.1638,1.1638,1.16,1.1615,6408
20100901|2010-08-10 07:30,10,1.1616,1.1631,1.1614,1.1619,4864
20100901|2010-08-10 08:00,10,1.1619,1.1623,1.161,1.1614,1912
20100901|2010-08-10 08:30,10,1.1614,1.1624,1.1611,1.1613,4175
20100901|2010-08-10 09:00,10,1.1612,1.1626,1.1612,1.1624,3189
20100901|2010-08-10 09:30,10,1.1624,1.1662,1.1619,1.1654,6881
20100901|2010-08-10 10:00,10,1.1654,1.1655,1.1642,1.1642,3023
20100901|2010-08-10 10:30,10,1.1643,1.1649,1.164,1.1647,1663
20100901|2010-08-10 11:00,10,1.1647,1.1657,1.1647,1.1656,934
20100901|2010-08-10 11:30,10,1.1656,1.166,1.1651,1.1657,1274
20100901|2010-08-10 12:00,10,1.1658,1.1667,1.1658,1.1666,1222
20100901|2010-08-10 12:30,10,1.1667,1.1668,1.1649,1.165,2023
20100901|2010-08-10 13:00,10,1.165,1.1738,1.1635,1.1727,13707
20100901|2010-08-10 13:30,10,1.1726,1.1745,1.1717,1.1729,8344
20100901|2010-08-10 14:00,10,1.1729,1.1737,1.1714,1.1723,3109
20100901|2010-08-10 14:30,10,1.1724,1.1728,1.1714,1.172,1652
20100901|2010-08-10 15:00,10,1.172,1.1721,1.1708,1.1708,759
20100901|2010-08-10 15:30,10,1.171,1.1714,1.1706,1.1708,147
20100901|2010-08-10 17:00,11,1.1721,1.1724,1.1715,1.1716,216
20100901|2010-08-10 17:30,11,1.1716,1.1719,1.1711,1.1719,234
20100901|2010-08-10 18:00,11,1.1717,1.1724,1.1712,1.1724,449
20100901|2010-08-10 18:30,11,1.1723,1.173,1.1721,1.1724,647
20100901|2010-08-10 19:00,11,1.1723,1.174,1.1714,1.1736,2917
20100901|2010-08-10 19:30,11,1.1735,1.1741,1.1713,1.1716,2918
20100901|2010-08-10 20:00,11,1.1717,1.1724,1.1714,1.1723,917
20100901|2010-08-10 20:30,11,1.1723,1.1725,1.1715,1.1717,835
20100901|2010-08-10 21:00,11,1.1717,1.1719,1.1704,1.1714,1497
20100901|2010-08-10 21:30,11,1.1713,1.1727,1.1713,1.1726,562
20100901|2010-08-10 22:00,11,1.1727,1.1728,1.1716,1.1717,359
20100901|2010-08-10 22:30,11,1.1717,1.1724,1.1717,1.1719,532
20100901|2010-08-10 23:00,11,1.1719,1.1735,1.1718,1.1729,1180
20100901|2010-08-10 23:30,11,1.173,1.1735,1.1722,1.173,1050
20100901|2010-08-11 00:00,11,1.1732,1.1739,1.1729,1.1739,987
20100901|2010-08-11 00:30,11,1.174,1.1741,1.1725,1.1728,1240
20100901|2010-08-11 01:00,11,1.1727,1.1732,1.1713,1.1718,2826
20100901|2010-08-11 01:30,11,1.1719,1.1723,1.1716,1.172,1588
20100901|2010-08-11 02:00,11,1.1721,1.1755,1.172,1.1745,6391
20100901|2010-08-11 02:30,11,1.1746,1.1759,1.1744,1.1755,4268
20100901|2010-08-11 03:00,11,1.1754,1.1771,1.1744,1.1746,6459
20100901|2010-08-11 03:30,11,1.1747,1.1748,1.1734,1.1742,2369
20100901|2010-08-11 04:00,11,1.1742,1.1744,1.1729,1.1739,1918
20100901|2010-08-11 04:30,11,1.174,1.176,1.1737,1.1754,4126
20100901|2010-08-11 05:00,11,1.1753,1.1759,1.1748,1.1753,1916
20100901|2010-08-11 05:30,11,1.1752,1.1779,1.1745,1.1772,6034
20100901|2010-08-11 06:00,11,1.1771,1.1805,1.1768,1.1769,9083
20100901|2010-08-11 06:30,11,1.177,1.1786,1.177,1.1777,3160
20100901|2010-08-11 07:00,11,1.1778,1.1779,1.1769,1.1773,2761
20100901|2010-08-11 07:30,11,1.1773,1.179,1.1773,1.1778,5609
20100901|2010-08-11 08:00,11,1.1778,1.1783,1.1768,1.1776,7410
20100901|2010-08-11 08:30,11,1.1775,1.1793,1.1775,1.1783,7425
20100901|2010-08-11 09:00,11,1.1784,1.1786,1.1741,1.1744,8543
20100901|2010-08-11 09:30,11,1.1745,1.1755,1.1705,1.173,14476
20100901|2010-08-11 10:00,11,1.1729,1.1735,1.1708,1.1712,4704
20100901|2010-08-11 10:30,11,1.1712,1.172,1.171,1.1717,2590
20100901|2010-08-11 11:00,11,1.1718,1.1733,1.1717,1.173,2946
20100901|2010-08-11 11:30,11,1.173,1.1742,1.1724,1.1725,3185
20100901|2010-08-11 12:00,11,1.1726,1.1729,1.1717,1.1722,1379
20100901|2010-08-11 12:30,11,1.1723,1.1738,1.1723,1.1734,1926
20100901|2010-08-11 13:00,11,1.1734,1.1735,1.1721,1.1726,2015
20100901|2010-08-11 13:30,11,1.1726,1.1738,1.1723,1.1734,2428
20100901|2010-08-11 14:00,11,1.1735,1.1737,1.1727,1.1734,1145
20100901|2010-08-11 14:30,11,1.1735,1.1736,1.1713,1.1717,1956
20100901|2010-08-11 15:00,11,1.1717,1.172,1.1711,1.1715,486
20100901|2010-08-11 15:30,11,1.1717,1.1728,1.1712,1.1723,426
20100901|2010-08-11 17:00,12,1.1731,1.1736,1.1722,1.1728,295
20100901|2010-08-11 17:30,12,1.1728,1.175,1.1726,1.1745,711
20100901|2010-08-11 18:00,12,1.1742,1.175,1.1736,1.1749,590
20100901|2010-08-11 18:30,12,1.1747,1.1751,1.174,1.1749,1402
20100901|2010-08-11 19:00,12,1.1749,1.1769,1.1749,1.1755,2735
20100901|2010-08-11 19:30,12,1.1754,1.1757,1.1742,1.1755,1158
20100901|2010-08-11 20:00,12,1.1755,1.1758,1.1745,1.1756,1225
20100901|2010-08-11 20:30,12,1.1757,1.1768,1.1755,1.1759,1887
20100901|2010-08-11 21:00,12,1.1758,1.1775,1.1751,1.1774,1083
20100901|2010-08-11 21:30,12,1.1773,1.1776,1.1761,1.1769,983
20100901|2010-08-11 22:00,12,1.1769,1.1772,1.1763,1.1766,536
20100901|2010-08-11 22:30,12,1.1767,1.177,1.1745,1.175,1670
20100901|2010-08-11 23:00,12,1.175,1.1758,1.1747,1.1757,839
20100901|2010-08-11 23:30,12,1.1757,1.1757,1.1707,1.1734,6233
20100901|2010-08-12 00:00,12,1.1732,1.1737,1.1712,1.1717,2062
20100901|2010-08-12 00:30,12,1.1718,1.1725,1.1702,1.1709,2275
20100901|2010-08-12 01:00,12,1.1708,1.1725,1.1707,1.1721,2176
20100901|2010-08-12 01:30,12,1.172,1.1728,1.1674,1.1682,6859
20100901|2010-08-12 02:00,12,1.1683,1.1683,1.1659,1.1663,7401
20100901|2010-08-12 02:30,12,1.1663,1.1675,1.1658,1.1671,3938
20100901|2010-08-12 03:00,12,1.1671,1.1692,1.1669,1.1689,3957
20100901|2010-08-12 03:30,12,1.1689,1.1732,1.1686,1.1719,8232
20100901|2010-08-12 04:00,12,1.1718,1.1743,1.1716,1.1719,4387
20100901|2010-08-12 04:30,12,1.172,1.172,1.171,1.1713,1289
20100901|2010-08-12 05:00,12,1.1713,1.172,1.1709,1.1718,1054
20100901|2010-08-12 05:30,12,1.1718,1.1731,1.1716,1.1724,1936
20100901|2010-08-12 06:00,12,1.1724,1.1725,1.1704,1.1706,1375
20100901|2010-08-12 06:30,12,1.1706,1.1715,1.1701,1.1711,1747
20100901|2010-08-12 07:00,12,1.1711,1.1714,1.1678,1.1692,5979
20100901|2010-08-12 07:30,12,1.1693,1.1719,1.1692,1.1702,6445
20100901|2010-08-12 08:00,12,1.1702,1.1717,1.17,1.1717,3258
20100901|2010-08-12 08:30,12,1.1717,1.1717,1.1669,1.1669,8307
20100901|2010-08-12 09:00,12,1.1668,1.168,1.164,1.1642,10632
20100901|2010-08-12 09:30,12,1.1641,1.1647,1.1632,1.1639,4906
20100901|2010-08-12 10:00,12,1.1639,1.1653,1.1637,1.1644,3059
20100901|2010-08-12 10:30,12,1.1643,1.1658,1.1643,1.1653,2853
20100901|2010-08-12 11:00,12,1.1653,1.1659,1.164,1.1643,1653
20100901|2010-08-12 11:30,12,1.1643,1.1643,1.1637,1.1639,1689
20100901|2010-08-12 12:00,12,1.1639,1.1646,1.1634,1.1643,1641
20100901|2010-08-12 12:30,12,1.1642,1.1651,1.1641,1.165,1004
20100901|2010-08-12 13:00,12,1.165,1.1651,1.1644,1.1646,797
20100901|2010-08-12 13:30,12,1.1647,1.1649,1.164,1.1646,1326
20100901|2010-08-12 14:00,12,1.1645,1.1651,1.1641,1.1648,1198
20100901|2010-08-12 14:30,12,1.1647,1.1652,1.1642,1.1645,1352
20100901|2010-08-12 15:00,12,1.1645,1.1646,1.1638,1.1644,341
20100901|2010-08-12 15:30,12,1.1642,1.1648,1.164,1.1644,117
20100901|2010-08-12 17:00,13,1.1646,1.1655,1.1632,1.1635,302
20100901|2010-08-12 17:30,13,1.1637,1.1639,1.1618,1.1622,585
20100901|2010-08-12 18:00,13,1.1622,1.1629,1.161,1.1628,799
20100901|2010-08-12 18:30,13,1.1628,1.1628,1.1606,1.1608,1762
20100901|2010-08-12 19:00,13,1.1608,1.1631,1.1606,1.1614,2209
20100901|2010-08-12 19:30,13,1.1614,1.1623,1.1609,1.1621,1045
20100901|2010-08-12 20:00,13,1.1621,1.1629,1.162,1.1626,846
20100901|2010-08-12 20:30,13,1.1625,1.1636,1.1615,1.1615,2170
20100901|2010-08-12 21:00,13,1.1616,1.1623,1.161,1.1611,1252
20100901|2010-08-12 21:30,13,1.1612,1.1619,1.1608,1.1615,670
20100901|2010-08-12 22:00,13,1.1614,1.1622,1.161,1.1617,593
20100901|2010-08-12 22:30,13,1.1617,1.1619,1.1613,1.1616,321
20100901|2010-08-12 23:00,13,1.1615,1.1624,1.1615,1.1623,358
20100901|2010-08-12 23:30,13,1.1622,1.1625,1.1619,1.1619,269
20100901|2010-08-13 00:00,13,1.1619,1.1623,1.1616,1.1621,418
20100901|2010-08-13 00:30,13,1.1618,1.1627,1.1616,1.1621,568
20100901|2010-08-13 01:00,13,1.162,1.1624,1.1611,1.1616,1883
20100901|2010-08-13 01:30,13,1.1616,1.1622,1.1614,1.1619,1757
20100901|2010-08-13 02:00,13,1.162,1.1648,1.1618,1.1636,3787
20100901|2010-08-13 02:30,13,1.1635,1.1641,1.1632,1.1641,1388
20100901|2010-08-13 03:00,13,1.164,1.1651,1.1638,1.1647,2694
20100901|2010-08-13 03:30,13,1.1646,1.1652,1.1636,1.1648,2405
20100901|2010-08-13 04:00,13,1.1647,1.167,1.1647,1.1667,3823
20100901|2010-08-13 04:30,13,1.1667,1.1688,1.1665,1.1684,3872
20100901|2010-08-13 05:00,13,1.1685,1.169,1.1671,1.1673,2823
20100901|2010-08-13 05:30,13,1.1672,1.1676,1.1663,1.1663,1635
20100901|2010-08-13 06:00,13,1.1664,1.1674,1.1662,1.1665,1466
20100901|2010-08-13 06:30,13,1.1664,1.1667,1.1655,1.1658,1705
20100901|2010-08-13 07:00,13,1.1659,1.1674,1.1657,1.1672,2209
20100901|2010-08-13 07:30,13,1.1672,1.1675,1.1642,1.1653,6098
20100901|2010-08-13 08:00,13,1.1652,1.1656,1.1642,1.1644,2755
20100901|2010-08-13 08:30,13,1.1645,1.1655,1.1637,1.1642,3763
20100901|2010-08-13 09:00,13,1.1643,1.1654,1.1639,1.1648,4415
20100901|2010-08-13 09:30,13,1.1648,1.165,1.1579,1.1581,11659
20100901|2010-08-13 10:00,13,1.1582,1.1602,1.1581,1.1601,5481
20100901|2010-08-13 10:30,13,1.1602,1.1606,1.1596,1.1602,1673
20100901|2010-08-13 11:00,13,1.1602,1.1613,1.1602,1.161,2012
20100901|2010-08-13 11:30,13,1.161,1.1613,1.1602,1.1603,1261
20100901|2010-08-13 12:00,13,1.1604,1.1605,1.1591,1.1598,1589
20100901|2010-08-13 12:30,13,1.1598,1.1602,1.1592,1.1601,890
20100901|2010-08-13 13:00,13,1.1601,1.1602,1.1596,1.1602,1224
20100901|2010-08-13 13:30,13,1.1602,1.1611,1.1599,1.16,1807
20100901|2010-08-13 14:00,13,1.1598,1.1602,1.1593,1.1594,993
20100901|2010-08-13 14:30,13,1.1594,1.1595,1.1589,1.1591,750
20100901|2010-08-13 15:00,13,1.1592,1.1594,1.1586,1.1592,286
20100901|2010-08-13 15:30,13,1.1593,1.1607,1.1592,1.1607,171
20100901|2010-08-15 17:00,16,1.1602,1.1614,1.1597,1.161,302
20100901|2010-08-15 17:30,16,1.161,1.162,1.1608,1.161,699
20100901|2010-08-15 18:00,16,1.161,1.1624,1.1607,1.1623,411
20100901|2010-08-15 18:30,16,1.1623,1.164,1.162,1.1634,1022
20100901|2010-08-15 19:00,16,1.1633,1.165,1.1632,1.1642,2096
20100901|2010-08-15 19:30,16,1.1642,1.1661,1.1638,1.1658,2555
20100901|2010-08-15 20:00,16,1.1659,1.1669,1.1649,1.1665,1895
20100901|2010-08-15 20:30,16,1.1664,1.1665,1.1648,1.165,995
20100901|2010-08-15 21:00,16,1.1651,1.1657,1.1647,1.1654,747
20100901|2010-08-15 21:30,16,1.1655,1.1658,1.1649,1.1657,350
20100901|2010-08-15 22:00,16,1.1656,1.1658,1.1651,1.1655,471
20100901|2010-08-15 22:30,16,1.1654,1.1658,1.1654,1.1657,581
20100901|2010-08-15 23:00,16,1.1656,1.1658,1.1649,1.165,898
20100901|2010-08-15 23:30,16,1.1651,1.1655,1.1649,1.1654,481
20100901|2010-08-16 00:00,16,1.1654,1.1657,1.1649,1.1651,594
20100901|2010-08-16 00:30,16,1.165,1.1654,1.1649,1.165,588
20100901|2010-08-16 01:00,16,1.165,1.1654,1.1647,1.165,1255
20100901|2010-08-16 01:30,16,1.1651,1.1652,1.1636,1.1643,1808
20100901|2010-08-16 02:00,16,1.1643,1.1647,1.1636,1.1637,2229
20100901|2010-08-16 02:30,16,1.1637,1.1654,1.1636,1.165,1795
20100901|2010-08-16 03:00,16,1.1651,1.166,1.1643,1.1658,2866
20100901|2010-08-16 03:30,16,1.1658,1.1659,1.1649,1.1658,1980
20100901|2010-08-16 04:00,16,1.1659,1.1675,1.1658,1.1667,2951
20100901|2010-08-16 04:30,16,1.1668,1.1684,1.1666,1.1677,1899
20100901|2010-08-16 05:00,16,1.1677,1.1684,1.1676,1.1682,1322
20100901|2010-08-16 05:30,16,1.1682,1.1694,1.1678,1.1679,2503
20100901|2010-08-16 06:00,16,1.168,1.1698,1.1676,1.1695,1852
20100901|2010-08-16 06:30,16,1.1695,1.1712,1.1695,1.17,4948
20100901|2010-08-16 07:00,16,1.1699,1.1721,1.1697,1.1716,3935
20100901|2010-08-16 07:30,16,1.1715,1.1728,1.1713,1.1717,3751
20100901|2010-08-16 08:00,16,1.1717,1.1732,1.1714,1.1719,5222
20100901|2010-08-16 08:30,16,1.1719,1.1735,1.1713,1.173,7890
20100901|2010-08-16 09:00,16,1.173,1.1739,1.1717,1.1727,6240
20100901|2010-08-16 09:30,16,1.1726,1.1727,1.1713,1.1719,3602
20100901|2010-08-16 10:00,16,1.1719,1.173,1.1718,1.1729,3435
20100901|2010-08-16 10:30,16,1.1728,1.1728,1.1717,1.172,1481
20100901|2010-08-16 11:00,16,1.172,1.1726,1.1716,1.1722,1484
20100901|2010-08-16 11:30,16,1.1722,1.1724,1.1719,1.172,966
20100901|2010-08-16 12:00,16,1.172,1.172,1.1715,1.172,741
20100901|2010-08-16 12:30,16,1.172,1.1726,1.172,1.1725,962
20100901|2010-08-16 13:00,16,1.1725,1.1726,1.172,1.1725,1639
20100901|2010-08-16 13:30,16,1.1725,1.1728,1.1721,1.1724,2408
20100901|2010-08-16 14:00,16,1.1724,1.1731,1.1722,1.1725,1309
20100901|2010-08-16 14:30,16,1.1724,1.1727,1.1721,1.1723,853
20100901|2010-08-16 15:00,16,1.1722,1.1725,1.172,1.1721,230
20100901|2010-08-16 15:30,16,1.1721,1.1725,1.1714,1.1722,453
20100901|2010-08-16 17:00,17,1.1718,1.1721,1.1708,1.1713,212
20100901|2010-08-16 17:30,17,1.171,1.1725,1.1707,1.1722,279
20100901|2010-08-16 18:00,17,1.1722,1.1752,1.1722,1.1741,1217
20100901|2010-08-16 18:30,17,1.1742,1.1745,1.1731,1.1741,902
20100901|2010-08-16 19:00,17,1.1741,1.1741,1.1723,1.1728,1474
20100901|2010-08-16 19:30,17,1.1728,1.1741,1.1724,1.1735,1534
20100901|2010-08-16 20:00,17,1.1735,1.1736,1.1725,1.173,1204
20100901|2010-08-16 20:30,17,1.173,1.1737,1.1729,1.1731,654
20100901|2010-08-16 21:00,17,1.1731,1.1733,1.1729,1.1733,444
20100901|2010-08-16 21:30,17,1.1733,1.1735,1.1727,1.1727,688
20100901|2010-08-16 22:00,17,1.1726,1.1728,1.1717,1.1724,943
20100901|2010-08-16 22:30,17,1.1725,1.1725,1.1718,1.1721,279
20100901|2010-08-16 23:00,17,1.1721,1.173,1.1721,1.1727,370
20100901|2010-08-16 23:30,17,1.1726,1.1731,1.1724,1.1727,354
20100901|2010-08-17 00:00,17,1.1726,1.1728,1.1716,1.1719,876
20100901|2010-08-17 00:30,17,1.172,1.1727,1.1719,1.1724,562
20100901|2010-08-17 01:00,17,1.1723,1.173,1.172,1.1729,1250
20100901|2010-08-17 01:30,17,1.1729,1.1731,1.1708,1.1724,3084
20100901|2010-08-17 02:00,17,1.1724,1.1741,1.1719,1.1727,4739
20100901|2010-08-17 02:30,17,1.1727,1.1736,1.1725,1.1731,2324
20100901|2010-08-17 03:00,17,1.1731,1.1734,1.1725,1.173,1552
20100901|2010-08-17 03:30,17,1.173,1.1732,1.1723,1.1724,1752
20100901|2010-08-17 04:00,17,1.1724,1.1733,1.172,1.1728,3201
20100901|2010-08-17 04:30,17,1.1728,1.1729,1.1715,1.1719,1161
20100901|2010-08-17 05:00,17,1.1719,1.1725,1.17,1.1704,2082
20100901|2010-08-17 05:30,17,1.1703,1.1716,1.1693,1.1716,4227
20100901|2010-08-17 06:00,17,1.1716,1.1727,1.1714,1.1722,2334
20100901|2010-08-17 06:30,17,1.1722,1.1723,1.1714,1.1719,1266
20100901|2010-08-17 07:00,17,1.1718,1.1733,1.1716,1.1727,2505
20100901|2010-08-17 07:30,17,1.1728,1.1738,1.1717,1.1718,4027
20100901|2010-08-17 08:00,17,1.1718,1.1721,1.1692,1.1709,5993
20100901|2010-08-17 08:30,17,1.1708,1.1716,1.1701,1.1708,5516
20100901|2010-08-17 09:00,17,1.1709,1.171,1.1694,1.1698,5459
20100901|2010-08-17 09:30,17,1.1698,1.1699,1.1673,1.169,8254
20100901|2010-08-17 10:00,17,1.169,1.1692,1.1677,1.1689,4435
20100901|2010-08-17 10:30,17,1.1689,1.17,1.1685,1.1695,3408
20100901|2010-08-17 11:00,17,1.1694,1.1703,1.169,1.1701,2173
20100901|2010-08-17 11:30,17,1.17,1.1701,1.1694,1.1696,667
20100901|2010-08-17 12:00,17,1.1696,1.1696,1.1684,1.1685,1521
20100901|2010-08-17 12:30,17,1.1685,1.169,1.1681,1.1688,1476
20100901|2010-08-17 13:00,17,1.1688,1.1693,1.1684,1.1686,1984
20100901|2010-08-17 13:30,17,1.1687,1.1691,1.1684,1.169,2616
20100901|2010-08-17 14:00,17,1.1691,1.1701,1.1689,1.1701,1248
20100901|2010-08-17 14:30,17,1.1701,1.1702,1.1693,1.17,1013
20100901|2010-08-17 15:00,17,1.1699,1.1704,1.1692,1.1696,583
20100901|2010-08-17 15:30,17,1.1696,1.1701,1.169,1.1694,419
20100901|2010-08-17 17:00,18,1.1686,1.1691,1.1686,1.1689,135
20100901|2010-08-17 17:30,18,1.1687,1.1688,1.1681,1.1686,210
20100901|2010-08-17 18:00,18,1.1684,1.1686,1.1673,1.1679,470
20100901|2010-08-17 18:30,18,1.1681,1.1687,1.1677,1.1683,554
20100901|2010-08-17 19:00,18,1.1683,1.1703,1.1683,1.1698,1529
20100901|2010-08-17 19:30,18,1.1697,1.1709,1.1696,1.1705,2166
20100901|2010-08-17 20:00,18,1.1705,1.1721,1.1704,1.1709,2740
20100901|2010-08-17 20:30,18,1.1709,1.1717,1.1708,1.1714,780
20100901|2010-08-17 21:00,18,1.1715,1.1715,1.1708,1.1712,403
20100901|2010-08-17 21:30,18,1.1712,1.1717,1.1712,1.1715,376
20100901|2010-08-17 22:00,18,1.1715,1.1719,1.1712,1.1716,561
20100901|2010-08-17 22:30,18,1.1716,1.1719,1.1713,1.1713,382
20100901|2010-08-17 23:00,18,1.1713,1.1714,1.1707,1.171,910
20100901|2010-08-17 23:30,18,1.1709,1.1712,1.1705,1.1706,440
20100901|2010-08-18 00:00,18,1.1706,1.171,1.1701,1.1709,1448
20100901|2010-08-18 00:30,18,1.171,1.1713,1.1706,1.1707,879
20100901|2010-08-18 01:00,18,1.1707,1.1708,1.1695,1.1699,2216
20100901|2010-08-18 01:30,18,1.1698,1.1705,1.1695,1.1704,1222
20100901|2010-08-18 02:00,18,1.1704,1.1705,1.1698,1.1701,1930
20100901|2010-08-18 02:30,18,1.1701,1.1705,1.1699,1.1702,1979
20100901|2010-08-18 03:00,18,1.1702,1.171,1.1696,1.1708,2210
20100901|2010-08-18 03:30,18,1.1709,1.1713,1.1703,1.171,2651
20100901|2010-08-18 04:00,18,1.1711,1.1741,1.1711,1.1723,7998
20100901|2010-08-18 04:30,18,1.1724,1.1732,1.1721,1.1727,1786
20100901|2010-08-18 05:00,18,1.1727,1.1738,1.1726,1.1727,2022
20100901|2010-08-18 05:30,18,1.1727,1.1734,1.172,1.1721,1317
20100901|2010-08-18 06:00,18,1.1721,1.1727,1.1718,1.1726,903
20100901|2010-08-18 06:30,18,1.1726,1.1728,1.1714,1.1719,1188
20100901|2010-08-18 07:00,18,1.1719,1.1732,1.1715,1.1729,1933
20100901|2010-08-18 07:30,18,1.173,1.1739,1.1725,1.1736,3229
20100901|2010-08-18 08:00,18,1.1736,1.1739,1.1724,1.1728,2535
20100901|2010-08-18 08:30,18,1.1728,1.1736,1.1724,1.1726,4659
20100901|2010-08-18 09:00,18,1.1727,1.1733,1.1714,1.1726,4769
20100901|2010-08-18 09:30,18,1.1726,1.1728,1.1718,1.1719,3661
20100901|2010-08-18 10:00,18,1.1718,1.1725,1.1716,1.1719,2758
20100901|2010-08-18 10:30,18,1.1719,1.1724,1.1715,1.1723,1899
20100901|2010-08-18 11:00,18,1.1723,1.1724,1.1719,1.172,1092
20100901|2010-08-18 11:30,18,1.172,1.1724,1.1716,1.1719,926
20100901|2010-08-18 12:00,18,1.1719,1.1719,1.171,1.1713,1759
20100901|2010-08-18 12:30,18,1.1713,1.1722,1.171,1.1717,1454
20100901|2010-08-18 13:00,18,1.1716,1.1718,1.1709,1.1712,1309
20100901|2010-08-18 13:30,18,1.1713,1.1716,1.1703,1.1703,1831
20100901|2010-08-18 14:00,18,1.1704,1.1712,1.1702,1.1706,1796
20100901|2010-08-18 14:30,18,1.1706,1.1707,1.17,1.1702,949
20100901|2010-08-18 15:00,18,1.1701,1.1713,1.1701,1.1704,985
20100901|2010-08-18 15:30,18,1.1703,1.1708,1.17,1.1702,276
20100901|2010-08-18 17:00,19,1.1711,1.1712,1.1703,1.1703,234
20100901|2010-08-18 17:30,19,1.1704,1.1708,1.1701,1.1706,184
20100901|2010-08-18 18:00,19,1.1703,1.1707,1.17,1.1703,297
20100901|2010-08-18 18:30,19,1.1703,1.1707,1.1697,1.1702,834
20100901|2010-08-18 19:00,19,1.1702,1.1705,1.1681,1.1687,3122
20100901|2010-08-18 19:30,19,1.1687,1.169,1.1677,1.1687,2333
20100901|2010-08-18 20:00,19,1.1686,1.17,1.1685,1.1692,984
20100901|2010-08-18 20:30,19,1.1691,1.1694,1.1663,1.1668,2791
20100901|2010-08-18 21:00,19,1.1669,1.1672,1.1655,1.1662,3016
20100901|2010-08-18 21:30,19,1.1662,1.1673,1.1654,1.166,1884
20100901|2010-08-18 22:00,19,1.1662,1.1684,1.166,1.1676,2332
20100901|2010-08-18 22:30,19,1.1676,1.1681,1.1672,1.1675,911
20100901|2010-08-18 23:00,19,1.1675,1.1678,1.1672,1.1676,451
20100901|2010-08-18 23:30,19,1.1675,1.1675,1.166,1.1662,1020
20100901|2010-08-19 00:00,19,1.1662,1.1669,1.1661,1.1662,895
20100901|2010-08-19 00:30,19,1.1663,1.1666,1.1658,1.1663,979
20100901|2010-08-19 01:00,19,1.1664,1.1664,1.1641,1.1648,4029
20100901|2010-08-19 01:30,19,1.1647,1.165,1.164,1.1648,2122
20100901|2010-08-19 02:00,19,1.1648,1.1664,1.1645,1.166,4636
20100901|2010-08-19 02:30,19,1.166,1.1665,1.1654,1.1661,2822
20100901|2010-08-19 03:00,19,1.1662,1.1667,1.1654,1.1664,2346
20100901|2010-08-19 03:30,19,1.1663,1.1682,1.1657,1.168,4941
20100901|2010-08-19 04:00,19,1.1681,1.17,1.1675,1.1693,4169
20100901|2010-08-19 04:30,19,1.1694,1.1703,1.1684,1.1686,3381
20100901|2010-08-19 05:00,19,1.1685,1.1695,1.1682,1.1694,2215
20100901|2010-08-19 05:30,19,1.1694,1.1694,1.1685,1.1688,834
20100901|2010-08-19 06:00,19,1.1686,1.1692,1.1678,1.169,1499
20100901|2010-08-19 06:30,19,1.169,1.17,1.169,1.1694,2174
20100901|2010-08-19 07:00,19,1.1694,1.1695,1.1687,1.1694,2439
20100901|2010-08-19 07:30,19,1.1694,1.1743,1.1693,1.1729,21295
20100901|2010-08-19 08:00,19,1.1729,1.174,1.1726,1.1734,5120
20100901|2010-08-19 08:30,19,1.1734,1.1746,1.1727,1.1734,7326
20100901|2010-08-19 09:00,19,1.1735,1.1782,1.1735,1.1773,20546
20100901|2010-08-19 09:30,19,1.1773,1.1779,1.1754,1.1762,9162
20100901|2010-08-19 10:00,19,1.1761,1.1763,1.1735,1.1736,7522
20100901|2010-08-19 10:30,19,1.1736,1.1743,1.1727,1.173,4756
20100901|2010-08-19 11:00,19,1.1729,1.1729,1.1704,1.172,8131
20100901|2010-08-19 11:30,19,1.172,1.1729,1.1717,1.1724,2200
20100901|2010-08-19 12:00,19,1.1724,1.173,1.1721,1.1724,1499
20100901|2010-08-19 12:30,19,1.1725,1.1735,1.1718,1.173,1805
20100901|2010-08-19 13:00,19,1.1731,1.1732,1.1711,1.1719,3475
20100901|2010-08-19 13:30,19,1.1718,1.1725,1.171,1.1723,3960
20100901|2010-08-19 14:00,19,1.1722,1.1727,1.172,1.1722,1405
20100901|2010-08-19 14:30,19,1.1722,1.1723,1.1716,1.1722,835
20100901|2010-08-19 15:00,19,1.1723,1.1724,1.1715,1.1718,364
20100901|2010-08-19 15:30,19,1.1718,1.1728,1.1711,1.1714,349
20100901|2010-08-19 17:00,20,1.1724,1.1727,1.1719,1.172,97
20100901|2010-08-19 17:30,20,1.172,1.1723,1.1716,1.1718,284
20100901|2010-08-19 18:00,20,1.1718,1.1735,1.1718,1.1732,494
20100901|2010-08-19 18:30,20,1.1732,1.174,1.1727,1.1738,1280
20100901|2010-08-19 19:00,20,1.1737,1.1739,1.1726,1.1726,1183
20100901|2010-08-19 19:30,20,1.1727,1.1727,1.1712,1.1712,1430
20100901|2010-08-19 20:00,20,1.1713,1.1716,1.1704,1.1706,2076
20100901|2010-08-19 20:30,20,1.1706,1.172,1.1706,1.172,820
20100901|2010-08-19 21:00,20,1.172,1.172,1.171,1.1711,436
20100901|2010-08-19 21:30,20,1.1712,1.1713,1.1697,1.1702,1428
20100901|2010-08-19 22:00,20,1.1702,1.1703,1.169,1.17,1374
20100901|2010-08-19 22:30,20,1.1701,1.1711,1.1701,1.1704,422
20100901|2010-08-19 23:00,20,1.1705,1.1725,1.1704,1.1724,766
20100901|2010-08-19 23:30,20,1.1724,1.173,1.172,1.1722,790
20100901|2010-08-20 00:00,20,1.1723,1.1726,1.1718,1.1725,977
20100901|2010-08-20 00:30,20,1.1724,1.1732,1.172,1.1729,845
20100901|2010-08-20 01:00,20,1.1728,1.1731,1.1719,1.1722,1801
20100901|2010-08-20 01:30,20,1.1723,1.1723,1.171,1.1716,1436
20100901|2010-08-20 02:00,20,1.1717,1.1721,1.1711,1.1717,2656
20100901|2010-08-20 02:30,20,1.1717,1.172,1.1709,1.1719,2426
20100901|2010-08-20 03:00,20,1.1719,1.173,1.1716,1.1723,2357
20100901|2010-08-20 03:30,20,1.1722,1.1727,1.1709,1.1709,3614
20100901|2010-08-20 04:00,20,1.1709,1.1714,1.1701,1.1712,2904
20100901|2010-08-20 04:30,20,1.1712,1.1715,1.1704,1.1707,3019
20100901|2010-08-20 05:00,20,1.1706,1.1722,1.1703,1.1715,5812
20100901|2010-08-20 05:30,20,1.1715,1.1727,1.171,1.1727,1919
20100901|2010-08-20 06:00,20,1.1727,1.1729,1.1717,1.1724,1820
20100901|2010-08-20 06:30,20,1.1723,1.1731,1.1721,1.1725,1623
20100901|2010-08-20 07:00,20,1.1726,1.1726,1.1703,1.1712,4269
20100901|2010-08-20 07:30,20,1.1712,1.1714,1.1681,1.1684,6322
20100901|2010-08-20 08:00,20,1.1683,1.1685,1.1671,1.1678,7404
20100901|2010-08-20 08:30,20,1.1678,1.1695,1.1674,1.1684,6847
20100901|2010-08-20 09:00,20,1.1684,1.1691,1.1666,1.167,5946
20100901|2010-08-20 09:30,20,1.1669,1.1676,1.1663,1.1664,5088
20100901|2010-08-20 10:00,20,1.1665,1.1669,1.1654,1.1658,4674
20100901|2010-08-20 10:30,20,1.1658,1.1684,1.1656,1.168,4029
20100901|2010-08-20 11:00,20,1.1679,1.168,1.1669,1.1669,1313
20100901|2010-08-20 11:30,20,1.167,1.1681,1.1669,1.1673,1412
20100901|2010-08-20 12:00,20,1.1673,1.1678,1.167,1.1674,749
20100901|2010-08-20 12:30,20,1.1673,1.1676,1.1669,1.1671,655
20100901|2010-08-20 13:00,20,1.167,1.1672,1.1663,1.1664,2167
20100901|2010-08-20 13:30,20,1.1665,1.1666,1.1656,1.1663,5061
20100901|2010-08-20 14:00,20,1.1664,1.1676,1.1662,1.1674,1488
20100901|2010-08-20 14:30,20,1.1673,1.1679,1.1668,1.1677,883
20100901|2010-08-20 15:00,20,1.1677,1.169,1.1676,1.1685,819
20100901|2010-08-20 15:30,20,1.1684,1.1688,1.1677,1.1678,109
20100901|2010-08-22 17:00,23,1.1686,1.1686,1.1673,1.1676,313
20100901|2010-08-22 17:30,23,1.1677,1.1688,1.1674,1.1688,649
20100901|2010-08-22 18:00,23,1.1687,1.1697,1.1685,1.1695,578
20100901|2010-08-22 18:30,23,1.1694,1.1694,1.1686,1.1689,603
20100901|2010-08-22 19:00,23,1.1689,1.1691,1.1678,1.1686,890
20100901|2010-08-22 19:30,23,1.1686,1.1705,1.1683,1.1704,1513
20100901|2010-08-22 20:00,23,1.1703,1.1713,1.1703,1.1708,2040
20100901|2010-08-22 20:30,23,1.1709,1.1711,1.1703,1.1705,695
20100901|2010-08-22 21:00,23,1.1705,1.1727,1.1703,1.1721,2405
20100901|2010-08-22 21:30,23,1.1722,1.1724,1.1713,1.172,784
20100901|2010-08-22 22:00,23,1.1721,1.1723,1.1715,1.1723,597
20100901|2010-08-22 22:30,23,1.1723,1.1724,1.1718,1.1719,804
20100901|2010-08-22 23:00,23,1.1718,1.1721,1.1714,1.1715,311
20100901|2010-08-22 23:30,23,1.1715,1.1722,1.1714,1.1716,733
20100901|2010-08-23 00:00,23,1.1716,1.1717,1.1714,1.1717,504
20100901|2010-08-23 00:30,23,1.1717,1.172,1.1715,1.1716,482
20100901|2010-08-23 01:00,23,1.1716,1.1719,1.1708,1.1713,976
20100901|2010-08-23 01:30,23,1.1712,1.1719,1.1711,1.1716,1699
20100901|2010-08-23 02:00,23,1.1716,1.172,1.1711,1.1711,1947
20100901|2010-08-23 02:30,23,1.1711,1.172,1.171,1.1713,2609
20100901|2010-08-23 03:00,23,1.1712,1.1718,1.171,1.1718,1227
20100901|2010-08-23 03:30,23,1.1718,1.1723,1.1714,1.1716,1182
20100901|2010-08-23 04:00,23,1.1716,1.172,1.1711,1.1715,1113
20100901|2010-08-23 04:30,23,1.1716,1.1722,1.1713,1.1716,958
20100901|2010-08-23 05:00,23,1.1717,1.172,1.1714,1.1719,618
20100901|2010-08-23 05:30,23,1.1719,1.1723,1.1716,1.1721,1101
20100901|2010-08-23 06:00,23,1.1722,1.1753,1.172,1.1746,4855
20100901|2010-08-23 06:30,23,1.1746,1.1754,1.1733,1.1741,3493
20100901|2010-08-23 07:00,23,1.1741,1.1748,1.1738,1.1745,3706
20100901|2010-08-23 07:30,23,1.1744,1.1747,1.1738,1.1742,1336
20100901|2010-08-23 08:00,23,1.1743,1.1747,1.174,1.1743,1845
20100901|2010-08-23 08:30,23,1.1744,1.1746,1.1735,1.1742,3866
20100901|2010-08-23 09:00,23,1.1741,1.1751,1.1739,1.1742,4062
20100901|2010-08-23 09:30,23,1.1741,1.175,1.1737,1.1743,5416
20100901|2010-08-23 10:00,23,1.1743,1.1747,1.1738,1.174,4105
20100901|2010-08-23 10:30,23,1.1741,1.1748,1.1736,1.1744,2429
20100901|2010-08-23 11:00,23,1.1743,1.1746,1.1737,1.1738,2318
20100901|2010-08-23 11:30,23,1.1737,1.1738,1.1726,1.1728,1865
20100901|2010-08-23 12:00,23,1.1728,1.1731,1.1723,1.1725,1676
20100901|2010-08-23 12:30,23,1.1724,1.1729,1.1722,1.1727,1375
20100901|2010-08-23 13:00,23,1.1726,1.173,1.1721,1.1729,1050
20100901|2010-08-23 13:30,23,1.173,1.1733,1.1724,1.173,2080
20100901|2010-08-23 14:00,23,1.1729,1.1737,1.1726,1.1734,1332
20100901|2010-08-23 14:30,23,1.1733,1.1745,1.1733,1.1735,1807
20100901|2010-08-23 15:00,23,1.1735,1.1738,1.1731,1.1731,359
20100901|2010-08-23 15:30,23,1.1733,1.1747,1.1732,1.1747,204
20100901|2010-08-23 17:00,24,1.1749,1.1751,1.174,1.174,194
20100901|2010-08-23 17:30,24,1.1741,1.1749,1.1739,1.1746,275
20100901|2010-08-23 18:00,24,1.1746,1.1757,1.1741,1.175,419
20100901|2010-08-23 18:30,24,1.175,1.1756,1.1745,1.1755,341
20100901|2010-08-23 19:00,24,1.1756,1.176,1.1747,1.1749,1571
20100901|2010-08-23 19:30,24,1.1749,1.1754,1.1744,1.1754,713
20100901|2010-08-23 20:00,24,1.1753,1.1769,1.1751,1.1758,1650
20100901|2010-08-23 20:30,24,1.176,1.1772,1.1758,1.1766,1744
20100901|2010-08-23 21:00,24,1.1767,1.177,1.1758,1.1762,623
20100901|2010-08-23 21:30,24,1.1761,1.1762,1.1756,1.176,591
20100901|2010-08-23 22:00,24,1.1759,1.1761,1.1755,1.1756,298
20100901|2010-08-23 22:30,24,1.1755,1.1764,1.1753,1.1764,447
20100901|2010-08-23 23:00,24,1.1761,1.1774,1.1761,1.1764,1269
20100901|2010-08-23 23:30,24,1.1764,1.1788,1.1764,1.1774,2128
20100901|2010-08-24 00:00,24,1.1775,1.1778,1.1767,1.1776,592
20100901|2010-08-24 00:30,24,1.1777,1.1784,1.1769,1.1771,1481
20100901|2010-08-24 01:00,24,1.1771,1.1783,1.177,1.1776,1711
20100901|2010-08-24 01:30,24,1.1775,1.1782,1.1771,1.1774,1601
20100901|2010-08-24 02:00,24,1.1774,1.1829,1.1771,1.18,14240
20100901|2010-08-24 02:30,24,1.1801,1.1843,1.1794,1.1826,12780
20100901|2010-08-24 03:00,24,1.1826,1.1887,1.1821,1.1852,17009
20100901|2010-08-24 03:30,24,1.1853,1.1854,1.1837,1.1845,3414
20100901|2010-08-24 04:00,24,1.1844,1.1845,1.1839,1.1842,1258
20100901|2010-08-24 04:30,24,1.1842,1.1861,1.1839,1.186,2593
20100901|2010-08-24 05:00,24,1.186,1.1871,1.185,1.185,2085
20100901|2010-08-24 05:30,24,1.185,1.187,1.184,1.1853,3622
20100901|2010-08-24 06:00,24,1.1854,1.188,1.1849,1.1879,3948
20100901|2010-08-24 06:30,24,1.188,1.188,1.1863,1.1872,2788
20100901|2010-08-24 07:00,24,1.1872,1.1948,1.1868,1.192,22927
20100901|2010-08-24 07:30,24,1.1919,1.1924,1.1899,1.1912,8077
20100901|2010-08-24 08:00,24,1.1911,1.1925,1.191,1.1913,6347
20100901|2010-08-24 08:30,24,1.1913,1.1927,1.1896,1.1924,9282
20100901|2010-08-24 09:00,24,1.1924,1.1966,1.1921,1.1929,24450
20100901|2010-08-24 09:30,24,1.1929,1.1938,1.1902,1.1906,5585
20100901|2010-08-24 10:00,24,1.1907,1.1913,1.1893,1.1902,8101
20100901|2010-08-24 10:30,24,1.1902,1.1904,1.1853,1.1881,11258
20100901|2010-08-24 11:00,24,1.188,1.1888,1.1873,1.1888,2484
20100901|2010-08-24 11:30,24,1.1888,1.1894,1.1882,1.1892,1939
20100901|2010-08-24 12:00,24,1.1893,1.1895,1.1844,1.1861,12198
20100901|2010-08-24 12:30,24,1.1861,1.189,1.1856,1.1889,3383
20100901|2010-08-24 13:00,24,1.1888,1.1888,1.1871,1.1873,2226
20100901|2010-08-24 13:30,24,1.1873,1.1879,1.1867,1.1873,2438
20100901|2010-08-24 14:00,24,1.1872,1.1881,1.1869,1.1879,1510
20100901|2010-08-24 14:30,24,1.1879,1.1886,1.1875,1.1884,1430
20100901|2010-08-24 15:00,24,1.1884,1.1898,1.1881,1.1898,630
20100901|2010-08-24 15:30,24,1.1897,1.1922,1.1893,1.1917,718
20100901|2010-08-24 17:00,25,1.1891,1.1891,1.1873,1.1875,731
20100901|2010-08-24 17:30,25,1.1875,1.188,1.1868,1.188,587
20100901|2010-08-24 18:00,25,1.1881,1.1885,1.1874,1.1881,321
20100901|2010-08-24 18:30,25,1.1882,1.1888,1.1871,1.1881,863
20100901|2010-08-24 19:00,25,1.1881,1.1884,1.1862,1.1866,1897
20100901|2010-08-24 19:30,25,1.1867,1.1868,1.1849,1.1854,2345
20100901|2010-08-24 20:00,25,1.1854,1.1854,1.1839,1.1849,2292
20100901|2010-08-24 20:30,25,1.185,1.1858,1.1842,1.1852,1316
20100901|2010-08-24 21:00,25,1.1852,1.1855,1.1843,1.1849,1146
20100901|2010-08-24 21:30,25,1.185,1.1855,1.1837,1.1844,1459
20100901|2010-08-24 22:00,25,1.1843,1.185,1.1841,1.1847,651
20100901|2010-08-24 22:30,25,1.1848,1.1853,1.1845,1.1851,1161
20100901|2010-08-24 23:00,25,1.1852,1.1875,1.1849,1.1874,2555
20100901|2010-08-24 23:30,25,1.1873,1.1873,1.1858,1.1866,1033
20100901|2010-08-25 00:00,25,1.1866,1.1877,1.1864,1.1869,1058
20100901|2010-08-25 00:30,25,1.187,1.1872,1.1843,1.1862,2512
20100901|2010-08-25 01:00,25,1.1861,1.1869,1.1855,1.1868,2024
20100901|2010-08-25 01:30,25,1.1868,1.1869,1.1845,1.1849,3462
20100901|2010-08-25 02:00,25,1.185,1.1855,1.1847,1.185,2728
20100901|2010-08-25 02:30,25,1.1849,1.185,1.1822,1.1826,5592
20100901|2010-08-25 03:00,25,1.1826,1.1837,1.1811,1.1817,9894
20100901|2010-08-25 03:30,25,1.1816,1.1829,1.1813,1.1824,4127
20100901|2010-08-25 04:00,25,1.1824,1.1832,1.1819,1.1822,2256
20100901|2010-08-25 04:30,25,1.1822,1.1846,1.1818,1.1841,4477
20100901|2010-08-25 05:00,25,1.184,1.1843,1.1833,1.1836,2730
20100901|2010-08-25 05:30,25,1.1836,1.1836,1.1824,1.1833,2849
20100901|2010-08-25 06:00,25,1.1832,1.1843,1.1826,1.1843,2696
20100901|2010-08-25 06:30,25,1.1843,1.1847,1.1829,1.1834,3089
20100901|2010-08-25 07:00,25,1.1834,1.1849,1.1834,1.1841,4790
20100901|2010-08-25 07:30,25,1.1842,1.1878,1.1842,1.1865,11183
20100901|2010-08-25 08:00,25,1.1865,1.1874,1.1856,1.186,3748
20100901|2010-08-25 08:30,25,1.1861,1.1885,1.1851,1.1881,7035
20100901|2010-08-25 09:00,25,1.1879,1.1902,1.184,1.1844,11090
20100901|2010-08-25 09:30,25,1.1843,1.1852,1.182,1.182,5090
20100901|2010-08-25 10:00,25,1.1821,1.1831,1.1807,1.1824,5105
20100901|2010-08-25 10:30,25,1.1824,1.1833,1.1822,1.1826,2748
20100901|2010-08-25 11:00,25,1.1828,1.1835,1.1822,1.1832,1757
20100901|2010-08-25 11:30,25,1.1832,1.1841,1.183,1.1835,1334
20100901|2010-08-25 12:00,25,1.1836,1.1836,1.1811,1.1816,2967
20100901|2010-08-25 12:30,25,1.1816,1.1818,1.1799,1.1809,3351
20100901|2010-08-25 13:00,25,1.1809,1.1816,1.1801,1.1812,3953
20100901|2010-08-25 13:30,25,1.1812,1.1815,1.1799,1.1804,3440
20100901|2010-08-25 14:00,25,1.1804,1.1806,1.1789,1.1798,2769
20100901|2010-08-25 14:30,25,1.1798,1.1808,1.1791,1.1807,1805
20100901|2010-08-25 15:00,25,1.1808,1.1817,1.1807,1.1817,731
20100901|2010-08-25 15:30,25,1.1816,1.1832,1.1811,1.1829,517
20100901|2010-08-25 17:00,26,1.1823,1.1824,1.1817,1.182,124
20100901|2010-08-25 17:30,26,1.182,1.1825,1.1809,1.181,568
20100901|2010-08-25 18:00,26,1.181,1.181,1.1797,1.1802,368
20100901|2010-08-25 18:30,26,1.1802,1.1804,1.1792,1.1797,565
20100901|2010-08-25 19:00,26,1.1796,1.1802,1.1783,1.1794,2444
20100901|2010-08-25 19:30,26,1.1794,1.1814,1.1792,1.1811,2244
20100901|2010-08-25 20:00,26,1.1811,1.1818,1.1804,1.1812,942
20100901|2010-08-25 20:30,26,1.1813,1.1817,1.1807,1.1808,558
20100901|2010-08-25 21:00,26,1.1808,1.181,1.1803,1.1805,965
20100901|2010-08-25 21:30,26,1.1805,1.1806,1.1798,1.1802,612
20100901|2010-08-25 22:00,26,1.1803,1.1808,1.1796,1.1801,819
20100901|2010-08-25 22:30,26,1.1801,1.1802,1.1794,1.1797,1265
20100901|2010-08-25 23:00,26,1.1798,1.1801,1.1792,1.1798,1079
20100901|2010-08-25 23:30,26,1.1798,1.1803,1.1797,1.1802,362
20100901|2010-08-26 00:00,26,1.1801,1.1802,1.1791,1.1795,775
20100901|2010-08-26 00:30,26,1.1795,1.1798,1.1792,1.1797,995
20100901|2010-08-26 01:00,26,1.1797,1.181,1.1795,1.1803,1834
20100901|2010-08-26 01:30,26,1.1804,1.1813,1.18,1.1809,1405
20100901|2010-08-26 02:00,26,1.1808,1.1814,1.1798,1.1801,4013
20100901|2010-08-26 02:30,26,1.1802,1.1809,1.1798,1.1806,2369
20100901|2010-08-26 03:00,26,1.1806,1.1813,1.1804,1.1811,1597
20100901|2010-08-26 03:30,26,1.1811,1.1829,1.1808,1.1827,4346
20100901|2010-08-26 04:00,26,1.1828,1.1839,1.1828,1.183,3263
20100901|2010-08-26 04:30,26,1.1831,1.1834,1.1818,1.1819,2015
20100901|2010-08-26 05:00,26,1.1819,1.1831,1.1819,1.1824,2331
20100901|2010-08-26 05:30,26,1.1824,1.183,1.1822,1.1826,1368
20100901|2010-08-26 06:00,26,1.1827,1.1839,1.1825,1.183,2437
20100901|2010-08-26 06:30,26,1.183,1.1837,1.1829,1.1836,1430
20100901|2010-08-26 07:00,26,1.1836,1.1849,1.1832,1.1842,3259
20100901|2010-08-26 07:30,26,1.184,1.184,1.1804,1.1814,8747
20100901|2010-08-26 08:00,26,1.1814,1.1816,1.1807,1.1816,3476
20100901|2010-08-26 08:30,26,1.1815,1.1841,1.1813,1.1839,7458
20100901|2010-08-26 09:00,26,1.1839,1.1845,1.1832,1.1832,6078
20100901|2010-08-26 09:30,26,1.1832,1.1835,1.1816,1.1817,5797
20100901|2010-08-26 10:00,26,1.1818,1.1828,1.1813,1.1819,4069
20100901|2010-08-26 10:30,26,1.182,1.1826,1.1813,1.1819,3011
20100901|2010-08-26 11:00,26,1.1819,1.1823,1.1812,1.1814,1883
20100901|2010-08-26 11:30,26,1.1814,1.1815,1.1808,1.1812,1231
20100901|2010-08-26 12:00,26,1.1811,1.1832,1.1811,1.1824,3015
20100901|2010-08-26 12:30,26,1.1823,1.1826,1.1813,1.1825,1449
20100901|2010-08-26 13:00,26,1.1825,1.1839,1.182,1.1836,2596
20100901|2010-08-26 13:30,26,1.1836,1.1861,1.1834,1.1858,5336
20100901|2010-08-26 14:00,26,1.1858,1.1859,1.1841,1.1847,2196
20100901|2010-08-26 14:30,26,1.1847,1.185,1.1837,1.1847,1437
20100901|2010-08-26 15:00,26,1.1848,1.1852,1.1841,1.1844,552
20100901|2010-08-26 15:30,26,1.1844,1.1853,1.1841,1.1841,287
20100901|2010-08-26 17:00,27,1.184,1.1854,1.184,1.185,363
20100901|2010-08-26 17:30,27,1.1851,1.1858,1.1848,1.1856,303
20100901|2010-08-26 18:00,27,1.1857,1.1864,1.185,1.1861,788
20100901|2010-08-26 18:30,27,1.1862,1.1867,1.1854,1.1861,813
20100901|2010-08-26 19:00,27,1.1859,1.1867,1.1851,1.1853,1783
20100901|2010-08-26 19:30,27,1.1853,1.1859,1.1846,1.1855,1981
20100901|2010-08-26 20:00,27,1.1855,1.1857,1.1846,1.1857,801
20100901|2010-08-26 20:30,27,1.1856,1.1859,1.185,1.185,702
20100901|2010-08-26 21:00,27,1.185,1.1858,1.1847,1.1855,520
20100901|2010-08-26 21:30,27,1.1855,1.1862,1.1854,1.1862,411
20100901|2010-08-26 22:00,27,1.1862,1.1864,1.1824,1.1833,3528
20100901|2010-08-26 22:30,27,1.1832,1.1843,1.1824,1.1827,1391
20100901|2010-08-26 23:00,27,1.1827,1.1836,1.1822,1.1826,1942
20100901|2010-08-26 23:30,27,1.1825,1.1827,1.1803,1.1808,3640
20100901|2010-08-27 00:00,27,1.1808,1.181,1.1795,1.1801,4202
20100901|2010-08-27 00:30,27,1.1801,1.1817,1.1794,1.1817,3430
20100901|2010-08-27 01:00,27,1.1816,1.1818,1.1786,1.18,2953
20100901|2010-08-27 01:30,27,1.18,1.181,1.1797,1.181,2259
20100901|2010-08-27 02:00,27,1.181,1.1811,1.1799,1.1801,2691
20100901|2010-08-27 02:30,27,1.1801,1.182,1.1801,1.1814,3601
20100901|2010-08-27 03:00,27,1.1813,1.1825,1.1809,1.1817,4581
20100901|2010-08-27 03:30,27,1.1816,1.1817,1.1791,1.1812,5038
20100901|2010-08-27 04:00,27,1.1811,1.1811,1.1793,1.1801,2430
20100901|2010-08-27 04:30,27,1.1802,1.181,1.1798,1.1808,1180
20100901|2010-08-27 05:00,27,1.1808,1.181,1.1804,1.181,919
20100901|2010-08-27 05:30,27,1.1808,1.1822,1.1808,1.1811,1662
20100901|2010-08-27 06:00,27,1.1811,1.1813,1.1794,1.1796,2366
20100901|2010-08-27 06:30,27,1.1795,1.1809,1.1792,1.1807,1534
20100901|2010-08-27 07:00,27,1.1807,1.1822,1.1794,1.1816,3759
20100901|2010-08-27 07:30,27,1.1816,1.1816,1.175,1.177,17250
20100901|2010-08-27 08:00,27,1.1771,1.1781,1.1762,1.1767,3908
20100901|2010-08-27 08:30,27,1.1767,1.1819,1.1767,1.1811,8622
20100901|2010-08-27 09:00,27,1.1812,1.1854,1.1746,1.1766,29580
20100901|2010-08-27 09:30,27,1.1766,1.1789,1.1755,1.177,9845
20100901|2010-08-27 10:00,27,1.1769,1.1788,1.1761,1.1772,8919
20100901|2010-08-27 10:30,27,1.1771,1.1774,1.1747,1.175,5876
20100901|2010-08-27 11:00,27,1.175,1.1762,1.173,1.1731,7353
20100901|2010-08-27 11:30,27,1.1732,1.1738,1.1712,1.1728,6688
20100901|2010-08-27 12:00,27,1.1729,1.1729,1.1702,1.1713,6031
20100901|2010-08-27 12:30,27,1.1713,1.1715,1.1706,1.1708,2473
20100901|2010-08-27 13:00,27,1.1707,1.1719,1.1707,1.1717,3140
20100901|2010-08-27 13:30,27,1.1717,1.1722,1.1711,1.1714,3244
20100901|2010-08-27 14:00,27,1.1714,1.1725,1.1713,1.1717,1338
20100901|2010-08-27 14:30,27,1.1717,1.172,1.1711,1.1718,1347
20100901|2010-08-27 15:00,27,1.1717,1.1736,1.1717,1.1732,593
20100901|2010-08-27 15:30,27,1.1733,1.1741,1.1717,1.173,215
20100901|2010-08-29 17:00,30,1.1713,1.1718,1.1641,1.1678,2561
20100901|2010-08-29 17:30,30,1.1676,1.17,1.1668,1.1697,1378
20100901|2010-08-29 18:00,30,1.1697,1.1707,1.1685,1.1688,991
20100901|2010-08-29 18:30,30,1.1689,1.1689,1.1681,1.1684,1368
20100901|2010-08-29 19:00,30,1.1684,1.169,1.1665,1.1675,3033
20100901|2010-08-29 19:30,30,1.1675,1.1675,1.1662,1.1663,2428
20100901|2010-08-29 20:00,30,1.1664,1.1672,1.1656,1.1661,2395
20100901|2010-08-29 20:30,30,1.1661,1.1665,1.1642,1.1646,2980
20100901|2010-08-29 21:00,30,1.1646,1.165,1.1644,1.1648,1364
20100901|2010-08-29 21:30,30,1.1649,1.1649,1.1642,1.1642,1070
20100901|2010-08-29 22:00,30,1.1642,1.1714,1.1642,1.1704,4991
20100901|2010-08-29 22:30,30,1.1704,1.1718,1.1702,1.1711,2791
20100901|2010-08-29 23:00,30,1.1711,1.1713,1.1706,1.1708,1190
20100901|2010-08-29 23:30,30,1.1709,1.1712,1.1699,1.171,850
20100901|2010-08-30 00:00,30,1.171,1.1717,1.171,1.1716,635
20100901|2010-08-30 00:30,30,1.1717,1.1734,1.1717,1.1732,2079
20100901|2010-08-30 01:00,30,1.1731,1.1779,1.1731,1.1773,7221
20100901|2010-08-30 01:30,30,1.1773,1.1776,1.1755,1.1756,3173
20100901|2010-08-30 02:00,30,1.1756,1.1757,1.1746,1.1749,2682
20100901|2010-08-30 02:30,30,1.1748,1.175,1.1744,1.175,1122
20100901|2010-08-30 03:00,30,1.1749,1.1805,1.1748,1.1792,6261
20100901|2010-08-30 03:30,30,1.1793,1.1796,1.1779,1.1787,2725
20100901|2010-08-30 04:00,30,1.1787,1.1788,1.1777,1.1782,1512
20100901|2010-08-30 04:30,30,1.1781,1.1804,1.178,1.1803,3264
20100901|2010-08-30 05:00,30,1.1803,1.1821,1.1801,1.1814,4179
20100901|2010-08-30 05:30,30,1.1814,1.1821,1.1808,1.1818,2782
20100901|2010-08-30 06:00,30,1.1818,1.1822,1.1809,1.1813,2817
20100901|2010-08-30 06:30,30,1.1812,1.1828,1.181,1.1826,2808
20100901|2010-08-30 07:00,30,1.1827,1.1827,1.1794,1.1809,4723
20100901|2010-08-30 07:30,30,1.1807,1.1811,1.179,1.1792,4182
20100901|2010-08-30 08:00,30,1.1792,1.1816,1.1789,1.1806,3227
20100901|2010-08-30 08:30,30,1.1806,1.1814,1.1794,1.1798,4192
20100901|2010-08-30 09:00,30,1.1798,1.1818,1.1795,1.1807,4718
20100901|2010-08-30 09:30,30,1.1807,1.1815,1.1797,1.1808,3601
20100901|2010-08-30 10:00,30,1.1807,1.1808,1.1797,1.1804,2213
20100901|2010-08-30 10:30,30,1.1803,1.1816,1.18,1.1811,3017
20100901|2010-08-30 11:00,30,1.1811,1.1821,1.1807,1.1813,2186
20100901|2010-08-30 11:30,30,1.1813,1.1817,1.1803,1.1805,1521
20100901|2010-08-30 12:00,30,1.1806,1.1815,1.1798,1.1815,1523
20100901|2010-08-30 12:30,30,1.1815,1.1815,1.18,1.1803,1216
20100901|2010-08-30 13:00,30,1.1803,1.1809,1.18,1.1803,2068
20100901|2010-08-30 13:30,30,1.1803,1.1815,1.1795,1.1807,3947
20100901|2010-08-30 14:00,30,1.1807,1.1823,1.1804,1.1822,1718
20100901|2010-08-30 14:30,30,1.1821,1.1833,1.1812,1.1831,2247
20100901|2010-08-30 15:00,30,1.1831,1.1836,1.1826,1.1831,743
20100901|2010-08-30 15:30,30,1.1831,1.1832,1.182,1.1821,289
20100901|2010-08-30 17:00,31,1.1826,1.1838,1.1823,1.1823,338
20100901|2010-08-30 17:30,31,1.1824,1.1832,1.182,1.183,319
20100901|2010-08-30 18:00,31,1.1829,1.1833,1.1819,1.1826,506
20100901|2010-08-30 18:30,31,1.1825,1.1827,1.1816,1.182,571
20100901|2010-08-30 19:00,31,1.1821,1.1832,1.1813,1.183,1781
20100901|2010-08-30 19:30,31,1.1829,1.1834,1.1824,1.1825,1648
20100901|2010-08-30 20:00,31,1.1826,1.1836,1.1826,1.1833,877
20100901|2010-08-30 20:30,31,1.1833,1.1853,1.1826,1.1851,2069
20100901|2010-08-30 21:00,31,1.185,1.1864,1.1849,1.1857,2473
20100901|2010-08-30 21:30,31,1.1857,1.1858,1.1845,1.1852,1166
20100901|2010-08-30 22:00,31,1.1851,1.1857,1.1849,1.1854,422
20100901|2010-08-30 22:30,31,1.1854,1.1861,1.1853,1.1853,641
20100901|2010-08-30 23:00,31,1.1853,1.1877,1.1852,1.1876,2158
20100901|2010-08-30 23:30,31,1.1876,1.1877,1.1862,1.1867,969
20100901|2010-08-31 00:00,31,1.1868,1.1877,1.1867,1.1869,1063
20100901|2010-08-31 00:30,31,1.1868,1.1888,1.1868,1.1882,2575
20100901|2010-08-31 01:00,31,1.1881,1.1895,1.1878,1.1889,3159
20100901|2010-08-31 01:30,31,1.1889,1.1898,1.1867,1.1872,3595
20100901|2010-08-31 02:00,31,1.1871,1.1876,1.1845,1.1853,4518
20100901|2010-08-31 02:30,31,1.1853,1.1881,1.1851,1.1874,4057
20100901|2010-08-31 03:00,31,1.1876,1.1877,1.1858,1.1866,3350
20100901|2010-08-31 03:30,31,1.1865,1.1868,1.1853,1.1855,2943
20100901|2010-08-31 04:00,31,1.1856,1.1867,1.1854,1.186,2560
20100901|2010-08-31 04:30,31,1.186,1.186,1.1837,1.1847,2914
20100901|2010-08-31 05:00,31,1.1848,1.1851,1.1836,1.1846,1689
20100901|2010-08-31 05:30,31,1.1847,1.1847,1.1828,1.1832,2396
20100901|2010-08-31 06:00,31,1.1831,1.1861,1.183,1.1855,2238
20100901|2010-08-31 06:30,31,1.1855,1.1861,1.1843,1.1845,2499
20100901|2010-08-31 07:00,31,1.1846,1.186,1.1838,1.1858,3738
20100901|2010-08-31 07:30,31,1.1859,1.1878,1.1858,1.1872,4892
20100901|2010-08-31 08:00,31,1.1873,1.1873,1.1846,1.1861,7193
20100901|2010-08-31 08:30,31,1.1861,1.1867,1.1832,1.1832,9274
20100901|2010-08-31 09:00,31,1.1835,1.1849,1.182,1.1843,11806
20100901|2010-08-31 09:30,31,1.1842,1.1913,1.1841,1.1911,10358
20100901|2010-08-31 10:00,31,1.191,1.1913,1.1883,1.189,15197
20100901|2010-08-31 10:30,31,1.1891,1.19,1.1886,1.1892,3151
20100901|2010-08-31 11:00,31,1.189,1.1898,1.1887,1.1891,2289
20100901|2010-08-31 11:30,31,1.189,1.1894,1.1885,1.189,1964
20100901|2010-08-31 12:00,31,1.1889,1.1891,1.1882,1.1889,1720
20100901|2010-08-31 12:30,31,1.1888,1.1891,1.1884,1.1891,1089
20100901|2010-08-31 13:00,31,1.1891,1.1908,1.188,1.19,3552
20100901|2010-08-31 13:30,31,1.19,1.1902,1.1891,1.1896,4319
20100901|2010-08-31 14:00,31,1.1896,1.1931,1.1894,1.1916,5301
20100901|2010-08-31 14:30,31,1.1915,1.1919,1.1903,1.1905,1637
20100901|2010-08-31 15:00,31,1.1905,1.1905,1.1893,1.1899,1011
20100901|2010-08-31 15:30,31,1.19,1.1903,1.1874,1.1881,699
20100901|2010-08-31 17:00,1,1.1883,1.1886,1.1879,1.1886,266
20100901|2010-08-31 17:30,1,1.1884,1.1886,1.1881,1.1886,257
20100901|2010-08-31 18:00,1,1.1885,1.1903,1.1885,1.19,681
20100901|2010-08-31 18:30,1,1.1897,1.1898,1.1887,1.1888,1048
20100901|2010-08-31 19:00,1,1.1888,1.1892,1.1876,1.1876,1733
20100901|2010-08-31 19:30,1,1.1876,1.1878,1.1849,1.186,2935
20100901|2010-08-31 20:00,1,1.186,1.187,1.1841,1.186,4747
20100901|2010-08-31 20:30,1,1.1859,1.1865,1.1846,1.1851,2967
20100901|2010-08-31 21:00,1,1.1851,1.1856,1.1847,1.1849,1001
20100901|2010-08-31 21:30,1,1.1849,1.1849,1.1825,1.1833,3457
20100901|2010-08-31 22:00,1,1.1834,1.1844,1.1834,1.1843,1203
20100901|2010-08-31 22:30,1,1.1844,1.1844,1.1831,1.1839,1851
20100901|2010-08-31 23:00,1,1.1838,1.1848,1.1832,1.1848,1396
20100901|2010-08-31 23:30,1,1.1848,1.1857,1.1843,1.1852,1185
20100901|2010-09-01 00:00,1,1.1853,1.1859,1.1851,1.1854,531
20100901|2010-09-01 00:30,1,1.1854,1.1858,1.185,1.1854,756
20100901|2010-09-01 01:00,1,1.1854,1.1854,1.1838,1.1848,1971
20100901|2010-09-01 01:30,1,1.1849,1.1867,1.184,1.1864,1639
20100901|2010-09-01 02:00,1,1.1864,1.1878,1.186,1.1873,3303
20100901|2010-09-01 02:30,1,1.1873,1.1896,1.1873,1.1882,5249
20100901|2010-09-01 03:00,1,1.1882,1.1901,1.1877,1.1897,3081
20100901|2010-09-01 03:30,1,1.1898,1.1915,1.1881,1.1882,7569
20100901|2010-09-01 04:00,1,1.1882,1.1899,1.1878,1.1889,2327
20100901|2010-09-01 04:30,1,1.1889,1.1908,1.1888,1.1908,3461
20100901|2010-09-01 05:00,1,1.1908,1.1908,1.1896,1.1906,1485
20100901|2010-09-01 05:30,1,1.1907,1.1912,1.19,1.19,1455
20100901|2010-09-01 06:00,1,1.1901,1.1905,1.1891,1.1905,2390
20100901|2010-09-01 06:30,1,1.1905,1.1923,1.1904,1.1918,2585
20100901|2010-09-01 07:00,1,1.1917,1.1955,1.1905,1.1918,12120
20100901|2010-09-01 07:30,1,1.1918,1.1919,1.189,1.1906,11148
20100901|2010-09-01 08:00,1,1.1906,1.192,1.1886,1.1889,7056
20100901|2010-09-01 08:30,1,1.1888,1.1893,1.1859,1.1876,13751
20100901|2010-09-01 09:00,1,1.1874,1.189,1.1819,1.1838,18946
20100901|2010-09-01 09:30,1,1.1839,1.1843,1.1811,1.1829,12089
20100901|2010-09-01 10:00,1,1.183,1.185,1.1812,1.1837,8065
20100901|2010-09-01 10:30,1,1.1838,1.184,1.1827,1.1836,1911
20100901|2010-09-01 11:00,1,1.1837,1.1844,1.1834,1.1843,2117
20100901|2010-09-01 11:30,1,1.1842,1.1846,1.1838,1.1842,2374
20100901|2010-09-01 12:00,1,1.184,1.1848,1.1836,1.184,1320
20100901|2010-09-01 12:30,1,1.184,1.1847,1.1831,1.1846,1744
20100901|2010-09-01 13:00,1,1.1846,1.1848,1.1836,1.1836,1911
20100901|2010-09-01 13:30,1,1.1837,1.1843,1.1833,1.1838,2063
20100901|2010-09-01 14:00,1,1.1838,1.1848,1.1837,1.1844,996
20100901|2010-09-01 14:30,1,1.1844,1.185,1.1839,1.185,982
20100901|2010-09-01 15:00,1,1.1849,1.185,1.1839,1.1844,429
20100901|2010-09-01 15:30,1,1.1843,1.1846,1.1839,1.1846,102
20100901|2010-09-01 17:00,2,1.1843,1.185,1.1838,1.185,69
20100901|2010-09-01 17:30,2,1.1849,1.1855,1.1846,1.1846,301
20100901|2010-09-01 18:00,2,1.1846,1.1852,1.1841,1.1842,410
20100901|2010-09-01 18:30,2,1.1844,1.1845,1.1832,1.1833,1177
20100901|2010-09-01 19:00,2,1.1834,1.1838,1.1827,1.1837,2092
20100901|2010-09-01 19:30,2,1.1837,1.1859,1.1836,1.1843,2142
20100901|2010-09-01 20:00,2,1.1844,1.1854,1.1844,1.1854,1026
20100901|2010-09-01 20:30,2,1.1854,1.1868,1.1854,1.1857,2065
20100901|2010-09-01 21:00,2,1.1857,1.189,1.1857,1.1881,3245
20100901|2010-09-01 21:30,2,1.1881,1.1886,1.1875,1.1881,575
20100901|2010-09-01 22:00,2,1.1881,1.1888,1.1878,1.1886,475
20100901|2010-09-01 22:30,2,1.1887,1.1895,1.1883,1.1885,1207
20100901|2010-09-01 23:00,2,1.1885,1.1889,1.1874,1.188,1104
20100901|2010-09-01 23:30,2,1.1881,1.1886,1.1875,1.1886,876
20100901|2010-09-02 00:00,2,1.1885,1.1885,1.1872,1.1873,1003
20100901|2010-09-02 00:30,2,1.1873,1.1884,1.1867,1.1881,1511
20100901|2010-09-02 01:00,2,1.1883,1.1887,1.1874,1.1882,1578
20100901|2010-09-02 01:30,2,1.1882,1.189,1.1875,1.1875,1936
20100901|2010-09-02 02:00,2,1.1875,1.1887,1.1875,1.1884,2916
20100901|2010-09-02 02:30,2,1.1885,1.1893,1.1879,1.1884,2744
20100901|2010-09-02 03:00,2,1.1884,1.1888,1.1878,1.1886,1483
20100901|2010-09-02 03:30,2,1.1887,1.1906,1.1885,1.1896,3493
20100901|2010-09-02 04:00,2,1.1895,1.1899,1.1885,1.1887,2446
20100901|2010-09-02 04:30,2,1.1886,1.1889,1.1865,1.1866,4297
20100901|2010-09-02 05:00,2,1.1867,1.1876,1.186,1.1868,2214
20100901|2010-09-02 05:30,2,1.1868,1.1887,1.1867,1.1879,3181
20100901|2010-09-02 06:00,2,1.188,1.1884,1.1872,1.188,1166
20100901|2010-09-02 06:30,2,1.1881,1.1894,1.1878,1.1887,1639
20100901|2010-09-02 07:00,2,1.1886,1.1896,1.188,1.1889,4162
20100901|2010-09-02 07:30,2,1.1889,1.1892,1.1857,1.1862,7088
20100901|2010-09-02 08:00,2,1.1862,1.1875,1.1855,1.1872,4249
20100901|2010-09-02 08:30,2,1.1872,1.1874,1.185,1.1859,6298
20100901|2010-09-02 09:00,2,1.1857,1.1874,1.184,1.1858,8054
20100901|2010-09-02 09:30,2,1.1859,1.187,1.1857,1.1862,3679
20100901|2010-09-02 10:00,2,1.1862,1.1888,1.1858,1.1881,8741
20100901|2010-09-02 10:30,2,1.1881,1.1886,1.1878,1.1882,4146
20100901|2010-09-02 11:00,2,1.1882,1.1887,1.1873,1.1883,2774
20100901|2010-09-02 11:30,2,1.1882,1.1885,1.187,1.1873,2632
20100901|2010-09-02 12:00,2,1.1872,1.1879,1.1868,1.1876,1491
20100901|2010-09-02 12:30,2,1.1876,1.1877,1.1867,1.187,883
20100901|2010-09-02 13:00,2,1.187,1.1872,1.1865,1.1869,1624
20100901|2010-09-02 13:30,2,1.1868,1.1875,1.1865,1.1875,1626
20100901|2010-09-02 14:00,2,1.1874,1.1878,1.1873,1.1875,1360
20100901|2010-09-02 14:30,2,1.1876,1.1877,1.1868,1.1872,1116
20100901|2010-09-02 15:00,2,1.1872,1.1875,1.1859,1.1862,429
20100901|2010-09-02 15:30,2,1.1862,1.1867,1.1859,1.1867,193
20100901|2010-09-02 17:00,3,1.1866,1.1873,1.1865,1.1873,92
20100901|2010-09-02 17:30,3,1.1873,1.1873,1.1865,1.1865,107
20100901|2010-09-02 18:00,3,1.1865,1.1871,1.1864,1.1866,245
20100901|2010-09-02 18:30,3,1.1868,1.1868,1.1853,1.1854,637
20100901|2010-09-02 19:00,3,1.1854,1.1858,1.1847,1.1853,1535
20100901|2010-09-02 19:30,3,1.1853,1.1863,1.1852,1.1861,1204
20100901|2010-09-02 20:00,3,1.1861,1.1862,1.1845,1.1854,1631
20100901|2010-09-02 20:30,3,1.1855,1.1861,1.185,1.1856,575
20100901|2010-09-02 21:00,3,1.1856,1.1861,1.1849,1.1854,728
20100901|2010-09-02 21:30,3,1.1856,1.1858,1.1854,1.1856,462
20100901|2010-09-02 22:00,3,1.1856,1.1861,1.1856,1.1861,245
20100901|2010-09-02 22:30,3,1.186,1.187,1.1858,1.1866,707
20100901|2010-09-02 23:00,3,1.1865,1.1867,1.1861,1.1863,331
20100901|2010-09-02 23:30,3,1.1862,1.1882,1.1858,1.1872,1164
20100901|2010-09-03 00:00,3,1.1872,1.1881,1.1869,1.1873,1240
20100901|2010-09-03 00:30,3,1.1873,1.1881,1.187,1.187,1326
20100901|2010-09-03 01:00,3,1.187,1.1875,1.1868,1.187,749
20100901|2010-09-03 01:30,3,1.187,1.1871,1.1863,1.1863,645
20100901|2010-09-03 02:00,3,1.1863,1.1868,1.1857,1.1867,1388
20100901|2010-09-03 02:30,3,1.1867,1.1871,1.1863,1.1865,1025
20100901|2010-09-03 03:00,3,1.1865,1.1868,1.1862,1.1864,1273
20100901|2010-09-03 03:30,3,1.1864,1.1867,1.1847,1.1853,2826
20100901|2010-09-03 04:00,3,1.1853,1.1857,1.1845,1.1849,2736
20100901|2010-09-03 04:30,3,1.185,1.185,1.1837,1.1839,1595
20100901|2010-09-03 05:00,3,1.1839,1.1845,1.1833,1.1838,1985
20100901|2010-09-03 05:30,3,1.1839,1.1841,1.183,1.1835,1003
20100901|2010-09-03 06:00,3,1.1836,1.1845,1.1836,1.184,886
20100901|2010-09-03 06:30,3,1.1839,1.1853,1.1837,1.1852,1433
20100901|2010-09-03 07:00,3,1.1853,1.1888,1.18,1.1827,3716
20100901|2010-09-03 07:30,3,1.1815,1.182,1.1733,1.1757,44344
20100901|2010-09-03 08:00,3,1.1757,1.1777,1.1752,1.1766,10654
20100901|2010-09-03 08:30,3,1.1766,1.1794,1.1762,1.1786,8791
20100901|2010-09-03 09:00,3,1.1785,1.1874,1.1785,1.1851,25456
20100901|2010-09-03 09:30,3,1.1852,1.1866,1.1843,1.1857,6957
20100901|2010-09-03 10:00,3,1.1856,1.1857,1.1831,1.1839,4940
20100901|2010-09-03 10:30,3,1.184,1.1842,1.1832,1.1841,2890
20100901|2010-09-03 11:00,3,1.1841,1.1845,1.1835,1.1844,1804
20100901|2010-09-03 11:30,3,1.1844,1.1844,1.1837,1.1843,1705
20100901|2010-09-03 12:00,3,1.1842,1.186,1.184,1.186,2570
20100901|2010-09-03 12:30,3,1.1859,1.1859,1.185,1.1851,1506
20100901|2010-09-03 13:00,3,1.185,1.1853,1.1846,1.1847,1043
20100901|2010-09-03 13:30,3,1.1847,1.1848,1.184,1.184,2103
20100901|2010-09-03 14:00,3,1.1841,1.1851,1.1837,1.1842,1660
20100901|2010-09-03 14:30,3,1.1843,1.185,1.1841,1.1846,866
20100901|2010-09-03 15:00,3,1.1846,1.1857,1.1844,1.1857,422
20100901|2010-09-05 17:00,7,1.1855,1.1859,1.1849,1.1849,117
20100901|2010-09-05 17:30,7,1.1849,1.1849,1.1841,1.1843,255
20100901|2010-09-05 18:00,7,1.1846,1.1855,1.1841,1.1844,266
20100901|2010-09-05 18:30,7,1.1844,1.1847,1.1838,1.1842,655
20100901|2010-09-05 19:00,7,1.1841,1.1847,1.1836,1.1843,930
20100901|2010-09-05 19:30,7,1.1843,1.1853,1.1839,1.1852,727
20100901|2010-09-05 20:00,7,1.1853,1.1856,1.185,1.1851,670
20100901|2010-09-05 20:30,7,1.1851,1.1852,1.1847,1.1849,422
20100901|2010-09-05 21:00,7,1.185,1.1855,1.1847,1.1855,419
20100901|2010-09-05 21:30,7,1.1854,1.1856,1.1851,1.1853,142
20100901|2010-09-05 22:00,7,1.1853,1.1856,1.1852,1.1855,156
20100901|2010-09-05 22:30,7,1.1855,1.1862,1.1855,1.1857,550
20100901|2010-09-05 23:00,7,1.1856,1.1857,1.1853,1.1856,209
20100901|2010-09-05 23:30,7,1.1857,1.1863,1.1855,1.1856,494
20100901|2010-09-06 00:00,7,1.1856,1.1858,1.185,1.1852,669
20100901|2010-09-06 00:30,7,1.1853,1.1856,1.1851,1.1854,638
20100901|2010-09-06 01:00,7,1.1855,1.1859,1.1852,1.1856,1332
20100901|2010-09-06 01:30,7,1.1859,1.187,1.1858,1.1864,1055
20100901|2010-09-06 02:00,7,1.1865,1.1885,1.1864,1.1882,2312
20100901|2010-09-06 02:30,7,1.1883,1.1889,1.188,1.1886,1414
20100901|2010-09-06 03:00,7,1.1883,1.1898,1.1875,1.1886,3002
20100901|2010-09-06 03:30,7,1.1885,1.1896,1.1883,1.1891,1537
20100901|2010-09-06 04:00,7,1.1891,1.1896,1.188,1.1889,1721
20100901|2010-09-06 04:30,7,1.1889,1.189,1.187,1.1875,1711
20100901|2010-09-06 05:00,7,1.1875,1.1883,1.1872,1.188,594
20100901|2010-09-06 05:30,7,1.1879,1.1879,1.1867,1.1872,665
20100901|2010-09-06 06:00,7,1.1872,1.1876,1.1871,1.1874,243
20100901|2010-09-06 06:30,7,1.1875,1.1879,1.1872,1.1878,190
20100901|2010-09-06 07:00,7,1.1876,1.188,1.1872,1.1875,292
20100901|2010-09-06 07:30,7,1.1876,1.188,1.1872,1.1875,252
20100901|2010-09-06 08:00,7,1.1874,1.1874,1.1864,1.1868,313
20100901|2010-09-06 08:30,7,1.1868,1.1875,1.1868,1.1875,271
20100901|2010-09-06 09:00,7,1.1875,1.1883,1.1874,1.1876,648
20100901|2010-09-06 09:30,7,1.1875,1.1878,1.1872,1.1872,342
20100901|2010-09-06 10:00,7,1.1873,1.1879,1.1869,1.1871,376
20100901|2010-09-06 10:30,7,1.187,1.1881,1.187,1.188,549
20100901|2010-09-06 11:00,7,1.188,1.1881,1.1873,1.1881,83
20100901|2010-09-06 11:30,7,1.1881,1.1885,1.1875,1.188,147
20100901|2010-09-06 17:00,7,1.1885,1.1891,1.1881,1.1883,169
20100901|2010-09-06 17:30,7,1.1885,1.189,1.1881,1.1886,165
20100901|2010-09-06 18:00,7,1.1886,1.1893,1.1884,1.1888,282
20100901|2010-09-06 18:30,7,1.1889,1.1891,1.1878,1.1881,534
20100901|2010-09-06 19:00,7,1.1882,1.1886,1.1875,1.1886,1499
20100901|2010-09-06 19:30,7,1.1886,1.1888,1.1871,1.1875,1735
20100901|2010-09-06 20:00,7,1.1875,1.1882,1.187,1.1871,550
20100901|2010-09-06 20:30,7,1.1872,1.1878,1.1868,1.1877,649
20100901|2010-09-06 21:00,7,1.1875,1.188,1.1873,1.1878,458
20100901|2010-09-06 21:30,7,1.1879,1.1879,1.1869,1.1873,632
20100901|2010-09-06 22:00,7,1.1874,1.188,1.1872,1.1872,358
20100901|2010-09-06 22:30,7,1.1872,1.1884,1.1869,1.188,626
20100901|2010-09-06 23:00,7,1.188,1.1887,1.1879,1.1881,534
20100901|2010-09-06 23:30,7,1.188,1.1899,1.188,1.1892,2028
20100901|2010-09-07 00:00,7,1.1892,1.1893,1.1885,1.1893,881
20100901|2010-09-07 00:30,7,1.1893,1.1894,1.1885,1.1892,963
20100901|2010-09-07 01:00,7,1.1891,1.1907,1.189,1.1901,2845
20100901|2010-09-07 01:30,7,1.19,1.1927,1.1899,1.1923,6257
20100901|2010-09-07 02:00,7,1.1922,1.1934,1.1913,1.1934,5285
20100901|2010-09-07 02:30,7,1.1934,1.1944,1.1915,1.192,4511
20100901|2010-09-07 03:00,7,1.192,1.1933,1.1913,1.1913,4217
20100901|2010-09-07 03:30,7,1.1912,1.1918,1.1907,1.1912,2742
20100901|2010-09-07 04:00,7,1.1912,1.1924,1.1906,1.1923,2076
20100901|2010-09-07 04:30,7,1.1923,1.1924,1.1913,1.1922,1537
20100901|2010-09-07 05:00,7,1.1922,1.1938,1.1919,1.1928,3515
20100901|2010-09-07 05:30,7,1.1927,1.1929,1.1918,1.1921,945
20100901|2010-09-07 06:00,7,1.1921,1.1927,1.192,1.1925,1050
20100901|2010-09-07 06:30,7,1.1925,1.1935,1.1923,1.1924,2891
20100901|2010-09-07 07:00,7,1.1923,1.1947,1.1919,1.1944,5556
20100901|2010-09-07 07:30,7,1.1945,1.1971,1.1934,1.1959,11184
20100901|2010-09-07 08:00,7,1.196,1.1976,1.1958,1.1966,7920
20100901|2010-09-07 08:30,7,1.1966,1.1973,1.1947,1.1961,7832
20100901|2010-09-07 09:00,7,1.1961,1.1965,1.1953,1.1954,4530
20100901|2010-09-07 09:30,7,1.1955,1.1961,1.1941,1.1942,5133
20100901|2010-09-07 10:00,7,1.1943,1.1948,1.1927,1.1934,6136
20100901|2010-09-07 10:30,7,1.1933,1.1944,1.1931,1.194,3418
20100901|2010-09-07 11:00,7,1.1939,1.195,1.1935,1.1949,1494
20100901|2010-09-07 11:30,7,1.1949,1.195,1.1938,1.1945,1591
20100901|2010-09-07 12:00,7,1.1944,1.1954,1.1943,1.1944,1723
20100901|2010-09-07 12:30,7,1.1944,1.195,1.194,1.1945,1314
20100901|2010-09-07 13:00,7,1.1946,1.1946,1.1936,1.1944,2071
20100901|2010-09-07 13:30,7,1.1943,1.1943,1.1931,1.1936,3062
20100901|2010-09-07 14:00,7,1.1936,1.1941,1.1931,1.1937,1567
20100901|2010-09-07 14:30,7,1.1937,1.1942,1.1931,1.1939,1405
20100901|2010-09-07 15:00,7,1.194,1.194,1.1928,1.193,868
20100901|2010-09-07 15:30,7,1.193,1.1937,1.1927,1.193,165
20100901|2010-09-07 17:00,8,1.1934,1.1951,1.1933,1.1937,254
20100901|2010-09-07 17:30,8,1.1938,1.1942,1.1937,1.1941,145
20100901|2010-09-07 18:00,8,1.1941,1.1941,1.1934,1.1938,218
20100901|2010-09-07 18:30,8,1.1938,1.1941,1.1932,1.194,425
20100901|2010-09-07 19:00,8,1.194,1.194,1.1927,1.1933,1158
20100901|2010-09-07 19:30,8,1.1933,1.1935,1.1923,1.1934,1816
20100901|2010-09-07 20:00,8,1.1933,1.1959,1.1933,1.1949,2490
20100901|2010-09-07 20:30,8,1.1949,1.1951,1.194,1.1946,1475
20100901|2010-09-07 21:00,8,1.1945,1.1954,1.1945,1.1952,907
20100901|2010-09-07 21:30,8,1.1952,1.1967,1.1952,1.1966,1233
20100901|2010-09-07 22:00,8,1.1965,1.1966,1.1959,1.1961,675
20100901|2010-09-07 22:30,8,1.1962,1.2001,1.1962,1.1994,5110
20100901|2010-09-07 23:00,8,1.1993,1.1995,1.1974,1.1991,1865
20100901|2010-09-07 23:30,8,1.199,1.199,1.1975,1.1981,893
20100901|2010-09-08 00:00,8,1.1981,1.1986,1.1977,1.1981,704
20100901|2010-09-08 00:30,8,1.1981,1.1993,1.1979,1.1984,1712
20100901|2010-09-08 01:00,8,1.1982,1.1984,1.1966,1.1969,2095
20100901|2010-09-08 01:30,8,1.1969,1.1979,1.1964,1.1971,1618
20100901|2010-09-08 02:00,8,1.197,1.1977,1.1956,1.1969,4155
20100901|2010-09-08 02:30,8,1.1968,1.1974,1.1951,1.1951,4863
20100901|2010-09-08 03:00,8,1.1951,1.1966,1.1947,1.1956,2151
20100901|2010-09-08 03:30,8,1.1956,1.1967,1.1912,1.1921,5930
20100901|2010-09-08 04:00,8,1.192,1.1953,1.1915,1.1946,4521
20100901|2010-09-08 04:30,8,1.1946,1.1946,1.1929,1.1939,1287
20100901|2010-09-08 05:00,8,1.1939,1.1943,1.1922,1.194,3392
20100901|2010-09-08 05:30,8,1.1939,1.1948,1.1931,1.1939,1179
20100901|2010-09-08 06:00,8,1.1938,1.194,1.1929,1.193,1753
20100901|2010-09-08 06:30,8,1.193,1.1938,1.1925,1.1937,1769
20100901|2010-09-08 07:00,8,1.1936,1.1945,1.1918,1.1922,3859
20100901|2010-09-08 07:30,8,1.1923,1.1933,1.192,1.1926,3844
20100901|2010-09-08 08:00,8,1.1927,1.1928,1.191,1.1915,6255
20100901|2010-09-08 08:30,8,1.1914,1.192,1.1898,1.1903,8310
20100901|2010-09-08 09:00,8,1.1902,1.1923,1.1899,1.1916,7540
20100901|2010-09-08 09:30,8,1.1915,1.192,1.1902,1.1917,4492
20100901|2010-09-08 10:00,8,1.1917,1.1927,1.1913,1.1918,2946
20100901|2010-09-08 10:30,8,1.1918,1.1934,1.1918,1.1926,2792
20100901|2010-09-08 11:00,8,1.1925,1.1926,1.191,1.191,2068
20100901|2010-09-08 11:30,8,1.1912,1.1919,1.1912,1.1917,1224
20100901|2010-09-08 12:00,8,1.1917,1.1944,1.1916,1.1928,4005
20100901|2010-09-08 12:30,8,1.1928,1.1932,1.1922,1.1923,2208
20100901|2010-09-08 13:00,8,1.1923,1.1936,1.1917,1.1919,2676
20100901|2010-09-08 13:30,8,1.1919,1.192,1.1905,1.191,3144
20100901|2010-09-08 14:00,8,1.191,1.1919,1.1907,1.1916,1250
20100901|2010-09-08 14:30,8,1.1917,1.1922,1.1908,1.1917,1033
20100901|2010-09-08 15:00,8,1.1918,1.1923,1.1916,1.1918,302
20100901|2010-09-08 15:30,8,1.1916,1.1923,1.1908,1.1922,336
20100901|2010-09-08 17:00,9,1.1917,1.1927,1.1916,1.1925,74
20100901|2010-09-08 17:30,9,1.1924,1.1926,1.1904,1.1909,501
20100901|2010-09-08 18:00,9,1.1908,1.1915,1.1904,1.1912,389
20100901|2010-09-08 18:30,9,1.1914,1.1924,1.1905,1.1906,479
20100901|2010-09-08 19:00,9,1.1905,1.1914,1.1901,1.191,1435
20100901|2010-09-08 19:30,9,1.191,1.1922,1.1904,1.192,1260
20100901|2010-09-08 20:00,9,1.1921,1.1931,1.1919,1.1926,1130
20100901|2010-09-08 20:30,9,1.1926,1.1943,1.192,1.1941,2279
20100901|2010-09-08 21:00,9,1.194,1.1954,1.1939,1.1946,1640
20100901|2010-09-08 21:30,9,1.1946,1.1946,1.1937,1.1939,661
20100901|2010-09-08 22:00,9,1.194,1.1941,1.1933,1.194,451
20100901|2010-09-08 22:30,9,1.194,1.1946,1.1939,1.1944,310
20100901|2010-09-08 23:00,9,1.1944,1.1945,1.1937,1.1941,336
20100901|2010-09-08 23:30,9,1.1942,1.1948,1.1935,1.1941,662
20100901|2010-09-09 00:00,9,1.194,1.1962,1.194,1.1955,1369
20100901|2010-09-09 00:30,9,1.1955,1.1956,1.1949,1.1956,686
20100901|2010-09-09 01:00,9,1.1956,1.1958,1.1943,1.1949,1177
20100901|2010-09-09 01:30,9,1.1949,1.1958,1.1942,1.195,1306
20100901|2010-09-09 02:00,9,1.195,1.1955,1.1944,1.1954,1210
20100901|2010-09-09 02:30,9,1.1955,1.1959,1.1944,1.1957,1587
20100901|2010-09-09 03:00,9,1.1957,1.1959,1.1934,1.1944,2009
20100901|2010-09-09 03:30,9,1.1943,1.1953,1.1937,1.1944,1785
20100901|2010-09-09 04:00,9,1.1945,1.1978,1.1944,1.1967,3864
20100901|2010-09-09 04:30,9,1.1967,1.1967,1.1954,1.1956,947
20100901|2010-09-09 05:00,9,1.1955,1.1955,1.1944,1.1947,1261
20100901|2010-09-09 05:30,9,1.1947,1.1952,1.1942,1.1952,722
20100901|2010-09-09 06:00,9,1.1953,1.1955,1.1946,1.1951,953
20100901|2010-09-09 06:30,9,1.1952,1.1954,1.1941,1.1949,1122
20100901|2010-09-09 07:00,9,1.1948,1.1957,1.1942,1.1953,3541
20100901|2010-09-09 07:30,9,1.1954,1.1954,1.1921,1.1945,7775
20100901|2010-09-09 08:00,9,1.1944,1.1953,1.194,1.194,4336
20100901|2010-09-09 08:30,9,1.1939,1.1949,1.1936,1.1938,2535
20100901|2010-09-09 09:00,9,1.1938,1.1941,1.193,1.1936,3962
20100901|2010-09-09 09:30,9,1.1936,1.1942,1.1935,1.1938,3528
20100901|2010-09-09 10:00,9,1.1938,1.1939,1.193,1.1936,2627
20100901|2010-09-09 10:30,9,1.1937,1.1938,1.1914,1.1928,3763
20100901|2010-09-09 11:00,9,1.1928,1.1932,1.1917,1.1927,1915
20100901|2010-09-09 11:30,9,1.1928,1.1933,1.1926,1.1932,1177
20100901|2010-09-09 12:00,9,1.1932,1.1936,1.1921,1.1936,3329
20100901|2010-09-09 12:30,9,1.1936,1.1938,1.1912,1.1925,3084
20100901|2010-09-09 13:00,9,1.1926,1.1929,1.1919,1.1926,1379
20100901|2010-09-09 13:30,9,1.1926,1.1928,1.1916,1.1919,2323
20100901|2010-09-09 14:00,9,1.1919,1.1926,1.1918,1.1921,596
20100901|2010-09-09 14:30,9,1.1921,1.1933,1.1917,1.193,876
20100901|2010-09-09 15:00,9,1.193,1.1933,1.1925,1.1927,391
20100901|2010-09-09 15:30,9,1.1927,1.1937,1.1919,1.1935,467
20100901|2010-09-09 17:00,10,1.1925,1.193,1.1915,1.1918,112
20100901|2010-09-09 17:30,10,1.192,1.1921,1.1909,1.1912,239
20100901|2010-09-09 18:00,10,1.1912,1.1912,1.1904,1.1911,255
20100901|2010-09-09 18:30,10,1.1913,1.1913,1.1907,1.1911,173
20100901|2010-09-09 19:00,10,1.1917,1.1917,1.1888,1.1893,859
20100901|2010-09-09 19:30,10,1.1895,1.19,1.1886,1.1888,423
20100901|2010-09-09 20:00,10,1.1885,1.189,1.188,1.1883,355
20100901|2010-09-09 20:30,10,1.1884,1.1884,1.1863,1.1867,1184
20100901|2010-09-09 21:00,10,1.1867,1.1876,1.1864,1.1875,575
20100901|2010-09-09 21:30,10,1.1874,1.1874,1.1871,1.1872,389
20100901|2010-09-09 22:00,10,1.1872,1.1882,1.1868,1.1882,516
20100901|2010-09-09 22:30,10,1.1881,1.1896,1.1881,1.189,415
20100901|2010-09-09 23:00,10,1.189,1.1897,1.189,1.1893,176
20100901|2010-09-09 23:30,10,1.1893,1.1908,1.189,1.1908,397
20100901|2010-09-10 00:00,10,1.1904,1.1932,1.1904,1.1924,783
20100901|2010-09-10 00:30,10,1.1923,1.1924,1.1912,1.192,189
20100901|2010-09-10 01:00,10,1.1921,1.1931,1.1897,1.1898,719
20100901|2010-09-10 01:30,10,1.1904,1.1905,1.189,1.1897,376
20100901|2010-09-10 02:00,10,1.1896,1.1901,1.1881,1.1886,1023
20100901|2010-09-10 02:30,10,1.1886,1.1915,1.1886,1.1915,992
20100901|2010-09-10 03:00,10,1.1914,1.1922,1.191,1.1919,614
20100901|2010-09-10 03:30,10,1.1919,1.1941,1.1919,1.1933,1133
20100901|2010-09-10 04:00,10,1.1933,1.1935,1.1913,1.1917,482
20100901|2010-09-10 04:30,10,1.1917,1.192,1.1903,1.1907,645
20100901|2010-09-10 05:00,10,1.1906,1.191,1.1895,1.1898,519
20100901|2010-09-10 05:30,10,1.1899,1.1908,1.1897,1.1907,465
20100901|2010-09-10 06:00,10,1.1906,1.1919,1.1905,1.1918,230
20100901|2010-09-10 06:30,10,1.1915,1.192,1.1912,1.1915,242
20100901|2010-09-10 07:00,10,1.1916,1.1917,1.1881,1.1886,1560
20100901|2010-09-10 07:30,10,1.1885,1.1885,1.185,1.187,3102
20100901|2010-09-10 08:00,10,1.1869,1.1871,1.1856,1.1871,1121
20100901|2010-09-10 08:30,10,1.187,1.1886,1.1863,1.1872,1266
20100901|2010-09-10 09:00,10,1.1871,1.188,1.1866,1.1871,1025
20100901|2010-09-10 09:30,10,1.187,1.1875,1.1864,1.187,1048
20100901|2010-09-10 10:00,10,1.1869,1.1873,1.1861,1.1868,1352
20100901|2010-09-10 10:30,10,1.1868,1.1893,1.1868,1.1884,1115
20100901|2010-09-10 11:00,10,1.1884,1.1891,1.1882,1.1884,675
20100901|2010-09-10 11:30,10,1.1885,1.1885,1.1875,1.1875,450
20100901|2010-09-10 12:00,10,1.1875,1.1884,1.1874,1.1881,428
20100901|2010-09-10 12:30,10,1.1881,1.1888,1.1878,1.1886,388
20100901|2010-09-10 13:00,10,1.1886,1.1887,1.1881,1.1883,305
20100901|2010-09-10 13:30,10,1.1883,1.1889,1.1882,1.1886,249
20100901|2010-09-10 14:00,10,1.1886,1.1889,1.1881,1.1885,258
20100901|2010-09-10 14:30,10,1.1885,1.1886,1.1875,1.1877,374
20100901|2010-09-10 15:00,10,1.1877,1.1883,1.1874,1.1877,175
20100901|2010-09-10 15:30,10,1.188,1.1886,1.1876,1.188,171
20100901|2010-09-12 17:00,13,1.1869,1.1869,1.1861,1.1865,31
20100901|2010-09-12 17:30,13,1.1858,1.1859,1.1856,1.1859,18
20100901|2010-09-12 18:00,13,1.1858,1.187,1.1858,1.187,2
20100901|2010-09-12 18:30,13,1.1868,1.1868,1.1866,1.1866,7
20100901|2010-09-12 19:00,13,1.1877,1.1878,1.1867,1.1869,16
20100901|2010-09-12 19:30,13,1.1875,1.1877,1.187,1.187,15
20100901|2010-09-12 20:00,13,1.1874,1.1885,1.1874,1.188,78
20100901|2010-09-12 20:30,13,1.1881,1.1883,1.1873,1.1878,29
20100901|2010-09-12 21:00,13,1.1879,1.1889,1.1879,1.1889,16
20100901|2010-09-12 21:30,13,1.1889,1.1894,1.1888,1.1888,69
20100901|2010-09-12 22:00,13,1.1894,1.1894,1.189,1.189,22
20100901|2010-09-12 22:30,13,1.189,1.1891,1.188,1.1885,25
20100901|2010-09-12 23:00,13,1.1879,1.1888,1.1879,1.1887,9
20100901|2010-09-12 23:30,13,1.1884,1.1886,1.1881,1.1881,17
20100901|2010-09-13 00:00,13,1.1888,1.1889,1.1887,1.1889,4
20100901|2010-09-13 00:30,13,1.1882,1.1901,1.1882,1.1899,47
20100901|2010-09-13 01:00,13,1.1901,1.1925,1.1901,1.1925,87
20100901|2010-09-13 01:30,13,1.1916,1.1918,1.1906,1.1906,53
20100901|2010-09-13 02:00,13,1.1906,1.1912,1.1903,1.1903,101
20100901|2010-09-13 02:30,13,1.1901,1.1916,1.1901,1.1915,122
20100901|2010-09-13 03:00,13,1.1914,1.1914,1.1892,1.1896,87
20100901|2010-09-13 03:30,13,1.1895,1.1909,1.1895,1.1909,120
20100901|2010-09-13 04:00,13,1.1909,1.1911,1.1905,1.1908,74
20100901|2010-09-13 04:30,13,1.191,1.1911,1.1894,1.1894,86
20100901|2010-09-13 05:00,13,1.19,1.1902,1.1893,1.1897,37
20100901|2010-09-13 05:30,13,1.1898,1.1901,1.1897,1.1901,12
20100901|2010-09-13 06:00,13,1.1901,1.1903,1.19,1.1902,5
20100901|2010-09-13 06:30,13,1.19,1.1901,1.1895,1.1895,28
20100901|2010-09-13 07:00,13,1.1898,1.1899,1.1883,1.1886,96
20100901|2010-09-13 07:30,13,1.1889,1.191,1.1887,1.1909,59
20100901|2010-09-13 08:00,13,1.1906,1.1907,1.1899,1.1905,89
20100901|2010-09-13 08:30,13,1.1902,1.1916,1.1901,1.1912,71
20100901|2010-09-13 09:00,13,1.1909,1.1914,1.1905,1.1914,25
20101201|2009-11-20 06:00,20,1.1234,1.1234,1.1234,1.1234,10
20101201|2009-12-08 12:00,8,1.134,1.1344,1.134,1.1344,9
20101201|2009-12-10 21:00,11,1.1338,1.1338,1.1338,1.1338,9
20101201|2009-12-13 19:00,14,1.1256,1.1256,1.1256,1.1256,3
20101201|2009-12-16 13:30,16,1.1186,1.1186,1.1186,1.1186,3
20101201|2009-12-30 13:30,30,1.096,1.096,1.096,1.096,1
20101201|2009-12-31 08:30,31,1.0815,1.0815,1.0815,1.0815,1
20101201|2009-12-31 10:00,31,1.0845,1.0875,1.0845,1.0875,2
20101201|2010-01-27 17:00,28,1.1145,1.1145,1.1145,1.1145,8
20101201|2010-02-16 05:30,16,1.1119,1.1119,1.1119,1.1119,5
20101201|2010-02-26 07:30,26,1.1205,1.1205,1.1205,1.1205,1
20101201|2010-03-15 19:00,16,1.1105,1.1105,1.1105,1.1105,1
20101201|2010-03-15 19:30,16,1.111,1.111,1.111,1.111,1
20101201|2010-03-16 22:30,17,1.1115,1.1115,1.1115,1.1115,1
20101201|2010-03-26 03:00,26,1.082,1.082,1.082,1.082,1
20101201|2010-03-30 13:30,30,1.0783,1.0783,1.0783,1.0783,2
20101201|2010-04-05 09:30,5,1.0594,1.0594,1.0594,1.0594,1
20101201|2010-04-05 11:00,5,1.0642,1.0642,1.0642,1.0642,1
20101201|2010-04-05 20:00,6,1.065,1.065,1.065,1.065,5
20101201|2010-04-06 20:00,7,1.0675,1.0675,1.0675,1.0675,1
20101201|2010-04-06 22:30,7,1.068,1.068,1.068,1.068,1
20101201|2010-04-07 01:30,7,1.0669,1.0669,1.0669,1.0669,1
20101201|2010-04-07 08:00,7,1.069,1.069,1.069,1.069,22
20101201|2010-04-08 09:00,8,1.0748,1.0748,1.0748,1.0748,3
20101201|2010-04-09 10:00,9,1.0745,1.0745,1.0745,1.0745,1
20101201|2010-04-09 11:00,9,1.0739,1.0739,1.0739,1.0739,1
20101201|2010-04-12 21:30,13,1.0817,1.0817,1.0817,1.0817,1
20101201|2010-04-12 22:30,13,1.0815,1.0824,1.0815,1.0824,2
20101201|2010-04-16 10:00,16,1.0888,1.0888,1.0888,1.0888,1
20101201|2010-04-16 10:30,16,1.0873,1.0873,1.0873,1.0873,2
20101201|2010-04-19 01:30,19,1.0919,1.0922,1.0919,1.0922,2
20101201|2010-04-19 02:00,19,1.093,1.093,1.093,1.093,1
20101201|2010-04-20 02:00,20,1.081,1.081,1.081,1.081,1
20101201|2010-04-23 13:00,23,1.0635,1.0635,1.0635,1.0635,3
20101201|2010-04-27 11:30,27,1.0764,1.0764,1.0764,1.0764,2
20101201|2010-04-30 12:30,30,1.0639,1.0639,1.0639,1.0639,1
20101201|2010-05-04 18:30,5,1.0585,1.0585,1.0583,1.0583,2
20101201|2010-05-05 02:30,5,1.0605,1.0606,1.0605,1.0606,17
20101201|2010-05-06 02:30,6,1.0728,1.0728,1.0728,1.0728,8
20101201|2010-05-06 10:30,6,1.0905,1.0905,1.0905,1.0905,1
20101201|2010-05-06 11:00,6,1.0823,1.0823,1.0823,1.0823,2
20101201|2010-05-06 13:00,6,1.1111,1.1111,1.1111,1.1111,1
20101201|2010-05-06 13:30,6,1.1233,1.1234,1.1233,1.1234,3
20101201|2010-05-06 15:30,6,1.1092,1.1092,1.1092,1.1092,1
20101201|2010-05-06 18:00,7,1.1064,1.1065,1.1062,1.1065,5
20101201|2010-05-06 19:30,7,1.1019,1.1019,1.1019,1.1019,1
20101201|2010-05-07 01:30,7,1.0929,1.094,1.0929,1.094,7
20101201|2010-05-07 07:30,7,1.085,1.085,1.084,1.0842,20
20101201|2010-05-07 09:00,7,1.0973,1.0973,1.0973,1.0973,1
20101201|2010-05-07 10:00,7,1.0961,1.0961,1.0961,1.0961,1
20101201|2010-05-07 11:00,7,1.093,1.093,1.093,1.093,1
20101201|2010-05-10 04:30,10,1.078,1.078,1.078,1.078,10
20101201|2010-05-10 06:30,10,1.078,1.08,1.078,1.08,5
20101201|2010-05-10 19:00,11,1.08,1.08,1.08,1.08,5
20101201|2010-05-11 11:30,11,1.079,1.079,1.079,1.079,1
20101201|2010-05-18 12:00,18,1.085,1.085,1.085,1.085,1
20101201|2010-05-19 03:00,19,1.0943,1.0943,1.093,1.093,2
20101201|2010-05-19 05:30,19,1.1009,1.1009,1.1009,1.1009,1
20101201|2010-05-19 09:00,19,1.1009,1.1009,1.1009,1.1009,1
20101201|2010-05-20 06:00,20,1.1028,1.1028,1.1028,1.1028,1
20101201|2010-05-20 10:30,20,1.1104,1.1137,1.1104,1.1137,2
20101201|2010-05-20 11:00,20,1.1162,1.1162,1.1161,1.1161,2
20101201|2010-05-20 15:00,20,1.1205,1.1205,1.1205,1.1205,3
20101201|2010-05-21 06:00,21,1.1197,1.1197,1.1197,1.1197,1
20101201|2010-05-21 09:00,21,1.1189,1.1189,1.1189,1.1189,4
20101201|2010-05-25 05:00,25,1.1228,1.1228,1.1228,1.1228,1
20101201|2010-06-02 13:00,2,1.0917,1.0917,1.0917,1.0917,1
20101201|2010-06-04 09:30,4,1.09,1.09,1.09,1.09,4
20101201|2010-06-07 05:30,7,1.0915,1.0915,1.0915,1.0915,1
20101201|2010-06-08 02:00,8,1.0911,1.0911,1.0911,1.0911,3
20101201|2010-06-09 13:30,9,1.0999,1.1,1.0999,1.1,2
20101201|2010-06-09 15:30,9,1.099,1.099,1.099,1.099,1
20101201|2010-06-10 08:30,10,1.0958,1.0974,1.0958,1.0974,2
20101201|2010-06-14 00:30,14,1.0909,1.0909,1.0909,1.0909,5
20101201|2010-06-14 01:00,14,1.0909,1.0909,1.0909,1.0909,7
20101201|2010-06-14 04:30,14,1.0913,1.0913,1.0913,1.0913,2
20101201|2010-06-14 10:30,14,1.093,1.093,1.093,1.093,5
20101201|2010-06-15 02:00,15,1.1,1.1,1.1,1.1,3
20101201|2010-06-15 09:00,15,1.1,1.1,1.1,1.1,1
20101201|2010-06-15 11:30,15,1.0984,1.0984,1.0984,1.0984,1
20101201|2010-06-15 20:30,16,1.0962,1.0962,1.0959,1.0961,8
20101201|2010-06-16 02:30,16,1.0936,1.0936,1.0936,1.0936,1
20101201|2010-06-16 07:30,16,1.1005,1.1005,1.1005,1.1005,2
20101201|2010-06-16 14:00,16,1.0987,1.0991,1.0983,1.0983,31
20101201|2010-06-17 03:00,17,1.0999,1.0999,1.0999,1.0999,5
20101201|2010-06-17 08:30,17,1.1025,1.105,1.1025,1.105,10
20101201|2010-06-17 09:00,17,1.107,1.1074,1.107,1.1074,5
20101201|2010-06-17 09:30,17,1.1078,1.1078,1.1078,1.1078,1
20101201|2010-06-17 13:00,17,1.1053,1.1053,1.1053,1.1053,5
20101201|2010-06-18 07:00,18,1.1069,1.1069,1.1069,1.1069,1
20101201|2010-06-18 08:30,18,1.1058,1.1058,1.1058,1.1058,1
20101201|2010-06-18 10:00,18,1.1046,1.1046,1.1046,1.1046,1
20101201|2010-06-18 10:30,18,1.105,1.105,1.105,1.105,6
20101201|2010-06-20 17:30,21,1.1091,1.1092,1.1088,1.1088,7
20101201|2010-06-20 19:00,21,1.1095,1.1104,1.1093,1.1102,7
20101201|2010-06-20 20:00,21,1.1032,1.1056,1.1032,1.1053,19
20101201|2010-06-20 20:30,21,1.1052,1.1052,1.1052,1.1052,1
20101201|2010-06-20 21:30,21,1.1044,1.1044,1.1044,1.1044,1
20101201|2010-06-20 22:30,21,1.1059,1.1059,1.1059,1.1059,6
20101201|2010-06-20 23:30,21,1.1051,1.1051,1.1051,1.1051,1
20101201|2010-06-21 03:00,21,1.104,1.104,1.104,1.104,1
20101201|2010-06-21 03:30,21,1.0998,1.0998,1.0996,1.0996,2
20101201|2010-06-21 04:00,21,1.0995,1.0995,1.098,1.098,2
20101201|2010-06-21 05:00,21,1.0977,1.0977,1.0968,1.0971,7
20101201|2010-06-21 06:00,21,1.099,1.099,1.099,1.099,1
20101201|2010-06-21 06:30,21,1.098,1.0982,1.098,1.0982,7
20101201|2010-06-21 09:00,21,1.0988,1.0991,1.0987,1.0987,7
20101201|2010-06-21 10:00,21,1.1006,1.1006,1.1,1.1,3
20101201|2010-06-21 11:00,21,1.1011,1.1011,1.1011,1.1011,1
20101201|2010-06-21 12:30,21,1.1019,1.1019,1.1019,1.1019,6
20101201|2010-06-21 13:00,21,1.1032,1.1032,1.1032,1.1032,1
20101201|2010-06-21 19:00,22,1.1025,1.1032,1.1025,1.1032,6
20101201|2010-06-21 19:30,22,1.1034,1.1034,1.1034,1.1034,1
20101201|2010-06-21 20:00,22,1.1031,1.1034,1.1031,1.1034,3
20101201|2010-06-21 23:30,22,1.1031,1.1031,1.1031,1.1031,8
20101201|2010-06-22 02:30,22,1.1044,1.1044,1.1044,1.1044,1
20101201|2010-06-22 05:00,22,1.1073,1.1073,1.1073,1.1073,1
20101201|2010-06-22 14:30,22,1.1086,1.1086,1.1086,1.1086,5
20101201|2010-06-22 18:30,23,1.1093,1.1093,1.1093,1.1093,1
20101201|2010-06-22 20:30,23,1.1084,1.1084,1.1084,1.1084,1
20101201|2010-06-23 00:00,23,1.1087,1.1087,1.1087,1.1087,3
20101201|2010-06-23 01:00,23,1.1099,1.1099,1.1099,1.1099,11
20101201|2010-06-23 02:30,23,1.1092,1.1092,1.1092,1.1092,1
20101201|2010-06-23 03:00,23,1.1086,1.1086,1.1086,1.1086,2
20101201|2010-06-23 05:00,23,1.1094,1.1094,1.1094,1.1094,1
20101201|2010-06-23 06:00,23,1.1118,1.1118,1.1118,1.1118,2
20101201|2010-06-23 06:30,23,1.1114,1.1114,1.1114,1.1114,3
20101201|2010-06-23 07:00,23,1.1113,1.1113,1.1113,1.1113,46
20101201|2010-06-23 07:30,23,1.1131,1.1131,1.1123,1.1123,5
20101201|2010-06-23 09:00,23,1.1139,1.1139,1.1139,1.1139,1
20101201|2010-06-23 10:30,23,1.113,1.113,1.113,1.113,1
20101201|2010-06-23 11:00,23,1.1135,1.1135,1.1135,1.1135,1
20101201|2010-06-23 12:00,23,1.1131,1.1131,1.1131,1.1131,1
20101201|2010-06-23 13:00,23,1.115,1.115,1.115,1.115,1
20101201|2010-06-23 13:30,23,1.115,1.115,1.115,1.115,1
20101201|2010-06-23 14:00,23,1.1166,1.1166,1.1166,1.1166,3
20101201|2010-06-23 19:00,24,1.1163,1.1163,1.1163,1.1163,1
20101201|2010-06-23 20:00,24,1.1163,1.1166,1.1163,1.1166,6
20101201|2010-06-23 20:30,24,1.1159,1.1159,1.1159,1.1159,2
20101201|2010-06-24 01:00,24,1.1165,1.1165,1.1165,1.1165,1
20101201|2010-06-24 02:30,24,1.1195,1.1195,1.1195,1.1195,1
20101201|2010-06-24 05:30,24,1.1221,1.1236,1.1221,1.1236,3
20101201|2010-06-24 06:00,24,1.1227,1.1227,1.1227,1.1227,1
20101201|2010-06-24 09:00,24,1.1226,1.1226,1.1226,1.1226,13
20101201|2010-06-24 09:30,24,1.1236,1.1236,1.1236,1.1236,1
20101201|2010-06-24 11:00,24,1.1217,1.1217,1.1217,1.1217,1
20101201|2010-06-24 12:30,24,1.1185,1.1185,1.1185,1.1185,1
20101201|2010-06-24 21:00,25,1.1189,1.1189,1.1189,1.1189,1
20101201|2010-06-24 22:00,25,1.1198,1.1198,1.1198,1.1198,1
20101201|2010-06-24 23:30,25,1.1215,1.1215,1.1215,1.1215,1
20101201|2010-06-25 00:30,25,1.12,1.12,1.12,1.12,1
20101201|2010-06-25 11:30,25,1.1226,1.1226,1.1226,1.1226,1
20101201|2010-06-25 12:00,25,1.1225,1.1225,1.1225,1.1225,1
20101201|2010-06-25 12:30,25,1.1218,1.1218,1.1218,1.1218,1
20101201|2010-06-25 14:00,25,1.1235,1.1235,1.1235,1.1235,1
20101201|2010-06-27 21:30,28,1.1219,1.1219,1.1219,1.1219,1
20101201|2010-06-28 01:30,28,1.122,1.122,1.122,1.122,2
20101201|2010-06-28 07:30,28,1.1237,1.1237,1.1237,1.1237,2
20101201|2010-06-28 15:30,28,1.1225,1.1225,1.1225,1.1225,1
20101201|2010-06-28 21:30,29,1.1257,1.1257,1.1257,1.1257,1
20101201|2010-06-28 22:30,29,1.1267,1.1267,1.1267,1.1267,15
20101201|2010-06-28 23:30,29,1.1291,1.1301,1.1291,1.1301,3
20101201|2010-06-29 00:00,29,1.1307,1.1312,1.1307,1.1312,2
20101201|2010-06-29 02:00,29,1.1293,1.1293,1.1293,1.1293,1
20101201|2010-06-29 02:30,29,1.1318,1.1318,1.1315,1.1315,5
20101201|2010-06-29 04:30,29,1.1302,1.1302,1.1302,1.1302,5
20101201|2010-06-29 05:30,29,1.1306,1.1306,1.1306,1.1306,10
20101201|2010-06-29 08:30,29,1.1306,1.1306,1.1306,1.1306,1
20101201|2010-06-29 09:00,29,1.1335,1.1335,1.1333,1.1333,3
20101201|2010-06-29 09:30,29,1.1343,1.1347,1.1343,1.1347,11
20101201|2010-06-29 10:30,29,1.1347,1.1347,1.1347,1.1347,1
20101201|2010-06-29 11:30,29,1.1332,1.1332,1.1332,1.1332,2
20101201|2010-06-29 12:30,29,1.1338,1.1338,1.1338,1.1338,5
20101201|2010-06-29 18:30,30,1.132,1.132,1.132,1.132,1
20101201|2010-06-29 19:30,30,1.1337,1.1337,1.1337,1.1337,1
20101201|2010-06-29 20:30,30,1.133,1.1333,1.133,1.1333,2
20101201|2010-06-29 21:00,30,1.1321,1.1321,1.1321,1.1321,1
20101201|2010-06-29 23:00,30,1.1316,1.1316,1.1316,1.1316,1
20101201|2010-06-30 01:30,30,1.1311,1.1311,1.1311,1.1311,1
20101201|2010-06-30 05:30,30,1.1316,1.1316,1.1316,1.1316,1
20101201|2010-06-30 07:00,30,1.1324,1.1324,1.1324,1.1324,3
20101201|2010-06-30 09:00,30,1.1321,1.1321,1.1321,1.1321,1
20101201|2010-06-30 11:30,30,1.1328,1.1328,1.1328,1.1328,5
20101201|2010-06-30 12:30,30,1.132,1.132,1.132,1.132,2
20101201|2010-06-30 14:00,30,1.1336,1.1336,1.1336,1.1336,3
20101201|2010-06-30 14:30,30,1.1343,1.135,1.1342,1.1342,8
20101201|2010-06-30 20:00,1,1.1344,1.1344,1.1344,1.1344,1
20101201|2010-06-30 20:30,1,1.1363,1.1363,1.1363,1.1363,1
20101201|2010-06-30 21:00,1,1.1374,1.1374,1.1374,1.1374,1
20101201|2010-07-01 00:30,1,1.1355,1.1355,1.1355,1.1355,1
20101201|2010-07-01 06:00,1,1.1394,1.1396,1.1394,1.1396,27
20101201|2010-07-01 06:30,1,1.1397,1.1446,1.1397,1.1446,8
20101201|2010-07-01 07:00,1,1.1438,1.1438,1.1438,1.1438,1
20101201|2010-07-01 07:30,1,1.1451,1.1451,1.1451,1.1451,1
20101201|2010-07-01 08:00,1,1.1434,1.1434,1.1434,1.1434,1
20101201|2010-07-01 08:30,1,1.1439,1.1439,1.143,1.143,2
20101201|2010-07-01 09:00,1,1.149,1.149,1.1487,1.1487,7
20101201|2010-07-01 09:30,1,1.1522,1.1525,1.15,1.15,4
20101201|2010-07-01 10:00,1,1.1525,1.1525,1.1493,1.1493,2
20101201|2010-07-01 10:30,1,1.1493,1.1493,1.148,1.148,2
20101201|2010-07-01 11:30,1,1.1456,1.1456,1.1451,1.1451,6
20101201|2010-07-01 12:00,1,1.1447,1.1447,1.1446,1.1446,2
20101201|2010-07-01 12:30,1,1.1448,1.1448,1.1448,1.1448,1
20101201|2010-07-01 13:00,1,1.1451,1.1451,1.1451,1.1451,1
20101201|2010-07-01 15:30,1,1.145,1.145,1.1444,1.1444,8
20101201|2010-07-01 19:00,2,1.142,1.142,1.142,1.142,1
20101201|2010-07-01 20:00,2,1.1398,1.1398,1.1398,1.1398,1
20101201|2010-07-01 20:30,2,1.1385,1.1385,1.1385,1.1385,1
20101201|2010-07-01 21:00,2,1.138,1.138,1.138,1.138,1
20101201|2010-07-01 21:30,2,1.1393,1.1393,1.1393,1.1393,1
20101201|2010-07-01 23:30,2,1.1399,1.1399,1.1399,1.1399,1
20101201|2010-07-02 00:30,2,1.1398,1.1398,1.1398,1.1398,1
20101201|2010-07-02 01:00,2,1.1401,1.1401,1.1401,1.1401,1
20101201|2010-07-02 03:30,2,1.1397,1.1397,1.1397,1.1397,1
20101201|2010-07-02 05:00,2,1.1428,1.1437,1.1428,1.1437,2
20101201|2010-07-02 05:30,2,1.1444,1.1445,1.1444,1.1445,2
20101201|2010-07-02 06:00,2,1.1446,1.1446,1.1446,1.1446,1
20101201|2010-07-02 06:30,2,1.1451,1.1451,1.1451,1.1451,2
20101201|2010-07-02 07:00,2,1.146,1.146,1.1455,1.1455,2
20101201|2010-07-02 07:30,2,1.143,1.1485,1.1376,1.1461,81
20101201|2010-07-02 08:00,2,1.1448,1.1448,1.1433,1.1433,11
20101201|2010-07-02 08:30,2,1.1418,1.1418,1.1418,1.1418,1
20101201|2010-07-02 09:00,2,1.1432,1.1438,1.143,1.1431,8
20101201|2010-07-02 09:30,2,1.1428,1.1428,1.1428,1.1428,1
20101201|2010-07-02 10:00,2,1.1421,1.1421,1.1421,1.1421,1
20101201|2010-07-02 12:00,2,1.1441,1.1441,1.1441,1.1441,5
20101201|2010-07-02 13:30,2,1.1432,1.1432,1.1432,1.1432,1
20101201|2010-07-02 15:00,2,1.1415,1.1415,1.1415,1.1415,1
20101201|2010-07-05 03:30,6,1.1424,1.1424,1.1424,1.1424,2
20101201|2010-07-06 04:00,6,1.1399,1.1403,1.1399,1.1403,2
20101201|2010-07-06 04:30,6,1.14,1.14,1.14,1.14,15
20101201|2010-07-06 05:00,6,1.1401,1.1405,1.1401,1.1402,6
20101201|2010-07-06 05:30,6,1.1408,1.1408,1.1408,1.1408,1
20101201|2010-07-06 06:00,6,1.1407,1.1407,1.1404,1.1404,2
20101201|2010-07-06 09:00,6,1.1436,1.1436,1.1436,1.1436,1
20101201|2010-07-06 10:00,6,1.1468,1.1474,1.1468,1.1474,7
20101201|2010-07-06 12:00,6,1.1468,1.1468,1.1468,1.1468,1
20101201|2010-07-06 17:00,7,1.1447,1.1447,1.1447,1.1447,3
20101201|2010-07-06 19:30,7,1.144,1.144,1.144,1.144,1
20101201|2010-07-06 23:00,7,1.1463,1.1463,1.1463,1.1463,1
20101201|2010-07-07 01:00,7,1.1469,1.148,1.1469,1.148,2
20101201|2010-07-07 02:00,7,1.1503,1.1503,1.1502,1.1502,2
20101201|2010-07-07 03:30,7,1.1518,1.1518,1.1518,1.1518,2
20101201|2010-07-07 04:00,7,1.1513,1.1513,1.1513,1.1513,1
20101201|2010-07-07 07:00,7,1.149,1.149,1.149,1.149,1
20101201|2010-07-07 11:00,7,1.1493,1.1495,1.1493,1.1495,2
20101201|2010-07-07 11:30,7,1.1495,1.1495,1.1488,1.1495,8
20101201|2010-07-07 12:00,7,1.1488,1.1488,1.1488,1.1488,1
20101201|2010-07-07 13:30,7,1.1473,1.1473,1.1473,1.1473,2
20101201|2010-07-07 14:00,7,1.146,1.146,1.146,1.146,1
20101201|2010-07-07 14:30,7,1.1427,1.1427,1.1426,1.1426,2
20101201|2010-07-07 18:30,8,1.1422,1.1422,1.1422,1.1422,1
20101201|2010-07-07 19:30,8,1.1395,1.1395,1.1394,1.1394,9
20101201|2010-07-07 20:00,8,1.1395,1.1395,1.1395,1.1395,1
20101201|2010-07-07 21:00,8,1.1365,1.1365,1.1365,1.1365,1
20101201|2010-07-08 01:00,8,1.135,1.135,1.135,1.135,1
20101201|2010-07-08 02:30,8,1.1358,1.1358,1.1358,1.1358,1
20101201|2010-07-08 03:30,8,1.1369,1.1383,1.1369,1.1383,4
20101201|2010-07-08 04:30,8,1.1369,1.1369,1.1369,1.1369,1
20101201|2010-07-08 06:30,8,1.138,1.138,1.138,1.138,1
20101201|2010-07-08 07:30,8,1.1366,1.1366,1.1366,1.1366,4
20101201|2010-07-08 08:00,8,1.1333,1.1333,1.131,1.131,2
20101201|2010-07-08 09:00,8,1.1335,1.1335,1.1335,1.1335,1
20101201|2010-07-08 10:00,8,1.1328,1.1328,1.1328,1.1328,1
20101201|2010-07-08 11:00,8,1.1342,1.1342,1.1342,1.1342,1
20101201|2010-07-08 13:00,8,1.135,1.135,1.135,1.135,1
20101201|2010-07-08 19:30,9,1.1327,1.1327,1.1327,1.1327,1
20101201|2010-07-08 20:30,9,1.1325,1.1325,1.1325,1.1325,1
20101201|2010-07-08 22:00,9,1.1313,1.1313,1.1313,1.1313,1
20101201|2010-07-08 22:30,9,1.1305,1.1305,1.1305,1.1305,1
20101201|2010-07-09 01:00,9,1.1313,1.1313,1.1313,1.1313,1
20101201|2010-07-09 03:00,9,1.1328,1.1328,1.1328,1.1328,10
20101201|2010-07-09 03:30,9,1.1328,1.1328,1.1328,1.1328,1
20101201|2010-07-09 04:00,9,1.132,1.132,1.132,1.132,1
20101201|2010-07-09 05:30,9,1.1325,1.1325,1.1325,1.1325,1
20101201|2010-07-09 08:00,9,1.1325,1.1325,1.1325,1.1325,1
20101201|2010-07-09 09:30,9,1.1328,1.1328,1.1327,1.1327,10
20101201|2010-07-09 11:00,9,1.1324,1.1324,1.1324,1.1324,1
20101201|2010-07-11 17:30,12,1.1306,1.1306,1.1305,1.1305,3
20101201|2010-07-11 18:00,12,1.1301,1.1301,1.1301,1.1301,1
20101201|2010-07-11 19:30,12,1.1267,1.1267,1.1267,1.1267,10
20101201|2010-07-11 20:30,12,1.1246,1.1246,1.1246,1.1246,1
20101201|2010-07-11 21:30,12,1.1257,1.1257,1.125,1.125,2
20101201|2010-07-11 22:30,12,1.1249,1.1249,1.1249,1.1249,5
20101201|2010-07-12 00:30,12,1.1273,1.1273,1.1271,1.1271,2
20101201|2010-07-12 03:30,12,1.13,1.13,1.13,1.13,2
20101201|2010-07-12 04:30,12,1.13,1.13,1.13,1.13,1
20101201|2010-07-12 06:00,12,1.1311,1.1316,1.1311,1.1316,23
20101201|2010-07-12 06:30,12,1.1313,1.1314,1.1313,1.1314,6
20101201|2010-07-12 07:00,12,1.1317,1.1317,1.1317,1.1317,1
20101201|2010-07-12 08:30,12,1.1303,1.1305,1.1303,1.1305,2
20101201|2010-07-12 09:30,12,1.1315,1.1315,1.1315,1.1315,1
20101201|2010-07-12 10:00,12,1.134,1.134,1.134,1.134,2
20101201|2010-07-12 13:30,12,1.1318,1.132,1.1318,1.132,7
20101201|2010-07-12 15:30,12,1.131,1.131,1.131,1.131,1
20101201|2010-07-12 19:00,13,1.1294,1.1294,1.1294,1.1294,1
20101201|2010-07-13 01:00,13,1.1321,1.1321,1.1321,1.1321,1
20101201|2010-07-13 02:30,13,1.1314,1.1318,1.1314,1.1318,2
20101201|2010-07-13 03:00,13,1.1344,1.1344,1.1332,1.1332,11
20101201|2010-07-13 04:00,13,1.1342,1.1342,1.1342,1.1342,1
20101201|2010-07-13 05:00,13,1.134,1.134,1.134,1.134,3
20101201|2010-07-13 05:30,13,1.1336,1.1336,1.1336,1.1336,5
20101201|2010-07-13 09:30,13,1.136,1.1379,1.136,1.1379,3
20101201|2010-07-13 12:00,13,1.1345,1.1345,1.1345,1.1345,4
20101201|2010-07-13 14:00,13,1.1334,1.1334,1.1334,1.1334,5
20101201|2010-07-13 14:30,13,1.1333,1.1333,1.1333,1.1333,3
20101201|2010-07-13 15:30,13,1.13,1.1304,1.1296,1.1296,64
20101201|2010-07-13 17:00,14,1.129,1.1311,1.129,1.1311,9
20101201|2010-07-13 18:30,14,1.1283,1.129,1.1283,1.129,3
20101201|2010-07-13 19:00,14,1.127,1.127,1.127,1.127,1
20101201|2010-07-13 19:30,14,1.1271,1.1271,1.1271,1.1271,1
20101201|2010-07-13 20:00,14,1.1276,1.1276,1.1276,1.1276,1
20101201|2010-07-13 22:00,14,1.1272,1.1272,1.1267,1.1267,3
20101201|2010-07-13 22:30,14,1.1267,1.1267,1.1267,1.1267,1
20101201|2010-07-14 01:00,14,1.1268,1.1268,1.1268,1.1268,1
20101201|2010-07-14 02:00,14,1.1276,1.1276,1.1276,1.1276,1
20101201|2010-07-14 04:00,14,1.1284,1.1286,1.128,1.1286,17
20101201|2010-07-14 04:30,14,1.1296,1.1304,1.1292,1.1304,3
20101201|2010-07-14 05:30,14,1.131,1.1315,1.131,1.1315,3
20101201|2010-07-14 06:00,14,1.1319,1.132,1.1319,1.132,2
20101201|2010-07-14 07:00,14,1.1326,1.1326,1.1325,1.1325,6
20101201|2010-07-14 08:00,14,1.135,1.135,1.134,1.134,2
20101201|2010-07-14 08:30,14,1.135,1.135,1.134,1.134,4
20101201|2010-07-14 09:00,14,1.135,1.1354,1.134,1.134,4
20101201|2010-07-14 10:00,14,1.1323,1.1323,1.1323,1.1323,1
20101201|2010-07-14 11:00,14,1.1321,1.1322,1.1321,1.1322,2
20101201|2010-07-14 12:30,14,1.135,1.1353,1.135,1.1351,80
20101201|2010-07-14 13:00,14,1.1353,1.1369,1.1353,1.1369,3
20101201|2010-07-14 14:00,14,1.1361,1.1368,1.1361,1.1368,6
20101201|2010-07-14 15:00,14,1.1338,1.1338,1.1338,1.1338,2
20101201|2010-07-14 15:30,14,1.1342,1.1342,1.1336,1.1339,10
20101201|2010-07-14 18:30,15,1.1344,1.1348,1.1344,1.1348,6
20101201|2010-07-14 19:00,15,1.1365,1.1365,1.1365,1.1365,1
20101201|2010-07-14 19:30,15,1.1367,1.1367,1.1367,1.1367,1
20101201|2010-07-14 21:00,15,1.1351,1.1351,1.1351,1.1351,1
20101201|2010-07-14 23:30,15,1.1384,1.1384,1.1384,1.1384,1
20101201|2010-07-15 00:00,15,1.1382,1.1382,1.1382,1.1382,1
20101201|2010-07-15 01:00,15,1.1376,1.1378,1.1376,1.1378,2
20101201|2010-07-15 02:00,15,1.137,1.137,1.1367,1.1367,6
20101201|2010-07-15 02:30,15,1.1395,1.1395,1.1393,1.1395,3
20101201|2010-07-15 04:30,15,1.1387,1.1387,1.1387,1.1387,5
20101201|2010-07-15 05:00,15,1.1389,1.1389,1.1383,1.1383,5
20101201|2010-07-15 05:30,15,1.1373,1.1375,1.1369,1.1369,5
20101201|2010-07-15 06:00,15,1.1375,1.1375,1.1375,1.1375,1
20101201|2010-07-15 06:30,15,1.1361,1.1361,1.1361,1.1361,1
20101201|2010-07-15 07:30,15,1.143,1.1432,1.143,1.1432,2
20101201|2010-07-15 08:00,15,1.1435,1.1435,1.1435,1.1435,5
20101201|2010-07-15 08:30,15,1.1428,1.1441,1.1428,1.1441,4
20101201|2010-07-15 09:00,15,1.145,1.1482,1.145,1.1476,22
20101201|2010-07-15 09:30,15,1.1478,1.1478,1.1477,1.1477,5
20101201|2010-07-15 10:00,15,1.1475,1.1476,1.1453,1.1453,84
20101201|2010-07-15 10:30,15,1.146,1.146,1.1459,1.1459,10
20101201|2010-07-15 11:00,15,1.1467,1.1467,1.1467,1.1467,5
20101201|2010-07-15 12:00,15,1.1452,1.1453,1.1449,1.1449,11
20101201|2010-07-15 15:00,15,1.1458,1.1462,1.1458,1.1462,10
20101201|2010-07-15 18:00,16,1.1462,1.1462,1.1462,1.1462,1
20101201|2010-07-15 22:30,16,1.15,1.1518,1.15,1.1514,9
20101201|2010-07-16 01:00,16,1.1496,1.1496,1.1496,1.1496,1
20101201|2010-07-16 03:00,16,1.1487,1.1506,1.1487,1.1506,7
20101201|2010-07-16 03:30,16,1.152,1.152,1.1507,1.1507,5
20101201|2010-07-16 04:00,16,1.1514,1.1514,1.1513,1.1513,10
20101201|2010-07-16 04:30,16,1.1488,1.1488,1.1486,1.1486,2
20101201|2010-07-16 06:30,16,1.1524,1.157,1.1524,1.1569,61
20101201|2010-07-16 08:00,16,1.1555,1.1562,1.1555,1.1562,2
20101201|2010-07-16 08:30,16,1.1557,1.1565,1.1557,1.1561,13
20101201|2010-07-16 09:00,16,1.1601,1.1601,1.1601,1.1601,1
20101201|2010-07-16 09:30,16,1.1591,1.1592,1.159,1.1592,7
20101201|2010-07-16 10:00,16,1.1597,1.1601,1.1597,1.1601,2
20101201|2010-07-16 11:00,16,1.1572,1.1573,1.1572,1.1573,10
20101201|2010-07-16 11:30,16,1.1566,1.1566,1.1566,1.1566,5
20101201|2010-07-16 12:00,16,1.1573,1.1573,1.1569,1.1569,9
20101201|2010-07-16 12:30,16,1.155,1.155,1.1544,1.1544,2
20101201|2010-07-16 13:30,16,1.156,1.156,1.156,1.156,1
20101201|2010-07-18 17:30,19,1.1562,1.1568,1.1562,1.1568,2
20101201|2010-07-18 19:30,19,1.1568,1.1568,1.1568,1.1568,1
20101201|2010-07-18 23:00,19,1.156,1.156,1.156,1.156,5
20101201|2010-07-19 01:00,19,1.1571,1.1571,1.157,1.157,3
20101201|2010-07-19 02:30,19,1.156,1.1561,1.156,1.1561,2
20101201|2010-07-19 03:00,19,1.1534,1.1534,1.1534,1.1534,1
20101201|2010-07-19 04:00,19,1.1501,1.1501,1.1493,1.1493,4
20101201|2010-07-19 04:30,19,1.1508,1.1508,1.1502,1.1502,2
20101201|2010-07-19 06:00,19,1.1504,1.1504,1.1504,1.1504,1
20101201|2010-07-19 07:00,19,1.1507,1.1507,1.15,1.15,5
20101201|2010-07-19 07:30,19,1.1504,1.1504,1.1504,1.1504,2
20101201|2010-07-19 08:00,19,1.1518,1.1518,1.1518,1.1518,1
20101201|2010-07-19 09:00,19,1.1531,1.1531,1.1531,1.1531,1
20101201|2010-07-19 10:30,19,1.1555,1.1555,1.1552,1.1552,5
20101201|2010-07-19 12:00,19,1.1549,1.1549,1.1549,1.1549,1
20101201|2010-07-19 15:30,19,1.1554,1.1556,1.1554,1.1556,2
20101201|2010-07-19 17:00,20,1.1551,1.1551,1.1551,1.1551,1
20101201|2010-07-19 19:30,20,1.1532,1.1535,1.1532,1.1535,2
20101201|2010-07-19 20:30,20,1.152,1.152,1.152,1.152,1
20101201|2010-07-19 22:00,20,1.1514,1.1514,1.1514,1.1514,10
20101201|2010-07-19 22:30,20,1.1506,1.1506,1.1506,1.1506,1
20101201|2010-07-20 00:30,20,1.152,1.152,1.1513,1.1513,4
20101201|2010-07-20 01:00,20,1.1514,1.1514,1.1514,1.1514,1
20101201|2010-07-20 04:30,20,1.1537,1.1537,1.1537,1.1537,5
20101201|2010-07-20 05:30,20,1.1542,1.1542,1.1542,1.1542,5
20101201|2010-07-20 07:30,20,1.153,1.153,1.1503,1.1503,8
20101201|2010-07-20 08:00,20,1.1514,1.1519,1.1514,1.1519,10
20101201|2010-07-20 09:00,20,1.1544,1.1544,1.154,1.154,10
20101201|2010-07-20 10:00,20,1.149,1.149,1.1483,1.1483,7
20101201|2010-07-20 10:30,20,1.1486,1.1486,1.1486,1.1486,10
20101201|2010-07-20 11:30,20,1.1486,1.1487,1.1486,1.1487,6
20101201|2010-07-20 12:30,20,1.1482,1.1484,1.1479,1.1479,5
20101201|2010-07-20 14:00,20,1.147,1.147,1.1462,1.1462,2
20101201|2010-07-20 15:00,20,1.1451,1.1451,1.1441,1.1441,16
20101201|2010-07-20 15:30,20,1.1447,1.1449,1.1444,1.1447,9
20101201|2010-07-20 17:30,21,1.1476,1.1481,1.1476,1.1481,5
20101201|2010-07-20 18:00,21,1.1474,1.1474,1.1474,1.1474,1
20101201|2010-07-20 18:30,21,1.1474,1.1474,1.147,1.147,2
20101201|2010-07-20 20:00,21,1.1482,1.1482,1.1482,1.1482,1
20101201|2010-07-20 20:30,21,1.1482,1.1482,1.1482,1.1482,1
20101201|2010-07-20 23:30,21,1.1498,1.1498,1.1498,1.1498,1
20101201|2010-07-21 00:30,21,1.1499,1.1499,1.1499,1.1499,5
20101201|2010-07-21 01:30,21,1.1498,1.1498,1.1498,1.1498,1
20101201|2010-07-21 02:00,21,1.1497,1.1497,1.149,1.149,5
20101201|2010-07-21 03:30,21,1.1526,1.1526,1.1526,1.1526,7
20101201|2010-07-21 04:00,21,1.1512,1.1512,1.1512,1.1512,34
20101201|2010-07-21 05:00,21,1.151,1.151,1.151,1.151,1
20101201|2010-07-21 05:30,21,1.1514,1.1514,1.1513,1.1513,14
20101201|2010-07-21 07:30,21,1.1496,1.1496,1.1496,1.1496,1
20101201|2010-07-21 10:00,21,1.1494,1.1494,1.1489,1.1491,6
20101201|2010-07-21 10:30,21,1.1477,1.1477,1.147,1.147,5
20101201|2010-07-21 13:30,21,1.1514,1.1514,1.1498,1.1498,2
20101201|2010-07-21 14:30,21,1.1513,1.1516,1.1513,1.1513,3
20101201|2010-07-21 15:00,21,1.151,1.151,1.151,1.151,5
20101201|2010-07-21 15:30,21,1.1516,1.1516,1.1515,1.1515,6
20101201|2010-07-21 19:00,22,1.1548,1.1561,1.1548,1.1561,4
20101201|2010-07-21 20:00,22,1.1555,1.1555,1.1555,1.1555,1
20101201|2010-07-21 20:30,22,1.1566,1.157,1.1561,1.157,16
20101201|2010-07-21 22:00,22,1.1587,1.1587,1.1585,1.1585,3
20101201|2010-07-21 23:30,22,1.1584,1.1586,1.1584,1.1586,6
20101201|2010-07-22 00:00,22,1.1577,1.1577,1.1575,1.1575,3
20101201|2010-07-22 01:00,22,1.159,1.159,1.1587,1.1587,3
20101201|2010-07-22 02:00,22,1.1573,1.1575,1.1567,1.1573,12
20101201|2010-07-22 04:00,22,1.1551,1.1551,1.1551,1.1551,3
20101201|2010-07-22 05:00,22,1.1563,1.1565,1.1561,1.1561,5
20101201|2010-07-22 06:00,22,1.1538,1.1543,1.1536,1.1543,4
20101201|2010-07-22 06:30,22,1.1538,1.1538,1.1538,1.1538,1
20101201|2010-07-22 07:00,22,1.1538,1.1538,1.1538,1.1538,1
20101201|2010-07-22 07:30,22,1.1555,1.1562,1.1555,1.1558,6
20101201|2010-07-22 08:30,22,1.1547,1.1553,1.1547,1.155,3
20101201|2010-07-22 09:00,22,1.153,1.153,1.149,1.149,8
20101201|2010-07-22 09:30,22,1.1499,1.1499,1.1499,1.1499,1
20101201|2010-07-22 10:00,22,1.1515,1.1518,1.1515,1.1516,5
20101201|2010-07-22 12:00,22,1.1508,1.1508,1.1508,1.1508,5
20101201|2010-07-22 13:00,22,1.1523,1.1523,1.1523,1.1523,1
20101201|2010-07-22 13:30,22,1.1516,1.1516,1.1516,1.1516,3
20101201|2010-07-22 14:30,22,1.1526,1.1526,1.1526,1.1526,3
20101201|2010-07-22 15:00,22,1.1529,1.1529,1.1529,1.1529,1
20101201|2010-07-22 15:30,22,1.1517,1.1524,1.1516,1.1524,19
20101201|2010-07-22 18:00,23,1.1496,1.1496,1.1496,1.1496,1
20101201|2010-07-22 18:30,23,1.1496,1.1496,1.1496,1.1496,5
20101201|2010-07-22 21:00,23,1.1542,1.1542,1.1542,1.1542,1
20101201|2010-07-22 21:30,23,1.1542,1.1542,1.1542,1.1542,1
20101201|2010-07-23 00:30,23,1.1528,1.1532,1.1528,1.1528,6
20101201|2010-07-23 01:00,23,1.1499,1.15,1.1494,1.1495,5
20101201|2010-07-23 01:30,23,1.1499,1.1499,1.1495,1.1496,5
20101201|2010-07-23 02:00,23,1.1515,1.1515,1.1515,1.1515,1
20101201|2010-07-23 03:00,23,1.1514,1.1515,1.1514,1.1515,6
20101201|2010-07-23 03:30,23,1.1506,1.151,1.1506,1.1506,9
20101201|2010-07-23 04:30,23,1.1501,1.1501,1.1501,1.1501,1
20101201|2010-07-23 05:30,23,1.1491,1.1491,1.1491,1.1491,1
20101201|2010-07-23 06:30,23,1.1489,1.1489,1.1484,1.1487,19
20101201|2010-07-23 07:00,23,1.147,1.147,1.147,1.147,1
20101201|2010-07-23 07:30,23,1.1462,1.1465,1.1454,1.1454,12
20101201|2010-07-23 08:00,23,1.1462,1.1487,1.1462,1.1484,9
20101201|2010-07-23 08:30,23,1.147,1.147,1.147,1.147,4
20101201|2010-07-23 09:00,23,1.1486,1.1486,1.1486,1.1486,1
20101201|2010-07-23 09:30,23,1.1468,1.1468,1.1468,1.1468,1
20101201|2010-07-23 10:00,23,1.148,1.148,1.1476,1.1476,7
20101201|2010-07-23 11:30,23,1.148,1.148,1.148,1.148,2
20101201|2010-07-23 15:00,23,1.1454,1.1463,1.1454,1.1463,5
20101201|2010-07-23 15:30,23,1.146,1.146,1.146,1.146,1
20101201|2010-07-25 17:00,26,1.1459,1.1459,1.1459,1.1459,2
20101201|2010-07-25 17:30,26,1.1447,1.1447,1.1447,1.1447,2
20101201|2010-07-25 18:30,26,1.1437,1.1437,1.143,1.143,8
20101201|2010-07-25 19:00,26,1.143,1.143,1.1423,1.1423,2
20101201|2010-07-25 20:00,26,1.1429,1.1429,1.1429,1.1429,4
20101201|2010-07-25 20:30,26,1.143,1.143,1.143,1.143,1
20101201|2010-07-25 22:30,26,1.1432,1.1432,1.1428,1.1428,3
20101201|2010-07-25 23:00,26,1.1428,1.1428,1.1428,1.1428,1
20101201|2010-07-26 00:00,26,1.1446,1.1446,1.1446,1.1446,1
20101201|2010-07-26 01:30,26,1.1465,1.1469,1.1465,1.1469,2
20101201|2010-07-26 02:30,26,1.1491,1.1491,1.1491,1.1491,3
20101201|2010-07-26 03:00,26,1.1493,1.1502,1.1493,1.1502,2
20101201|2010-07-26 03:30,26,1.1502,1.1502,1.1494,1.1495,12
20101201|2010-07-26 04:00,26,1.15,1.15,1.1492,1.1492,12
20101201|2010-07-26 05:00,26,1.1497,1.1498,1.1496,1.1496,20
20101201|2010-07-26 05:30,26,1.15,1.15,1.15,1.15,5
20101201|2010-07-26 06:30,26,1.1508,1.1536,1.1506,1.1536,109
20101201|2010-07-26 07:00,26,1.1533,1.1533,1.153,1.153,2
20101201|2010-07-26 07:30,26,1.1527,1.1527,1.1527,1.1527,1
20101201|2010-07-26 08:00,26,1.151,1.151,1.1491,1.1491,6
20101201|2010-07-26 08:30,26,1.151,1.151,1.151,1.151,2
20101201|2010-07-26 09:00,26,1.1487,1.1487,1.1464,1.1465,13
20101201|2010-07-26 11:00,26,1.1495,1.1495,1.1495,1.1495,1
20101201|2010-07-26 11:30,26,1.1506,1.1526,1.1506,1.1526,12
20101201|2010-07-26 12:00,26,1.1521,1.1526,1.1519,1.1521,6
20101201|2010-07-26 12:30,26,1.152,1.152,1.152,1.152,1
20101201|2010-07-26 13:30,26,1.152,1.1531,1.152,1.1527,10
20101201|2010-07-26 14:00,26,1.1531,1.1531,1.1531,1.1531,1
20101201|2010-07-26 15:30,26,1.1528,1.1528,1.1524,1.1524,11
20101201|2010-07-26 18:00,27,1.1522,1.1522,1.1522,1.1522,2
20101201|2010-07-26 18:30,27,1.1521,1.1521,1.1521,1.1521,5
20101201|2010-07-26 19:00,27,1.1529,1.1529,1.1529,1.1529,1
20101201|2010-07-26 20:00,27,1.1523,1.1524,1.1523,1.1524,3
20101201|2010-07-26 20:30,27,1.1514,1.152,1.1514,1.152,2
20101201|2010-07-26 23:30,27,1.1523,1.1523,1.1514,1.1514,4
20101201|2010-07-27 00:00,27,1.1516,1.1516,1.1516,1.1516,3
20101201|2010-07-27 01:00,27,1.1514,1.152,1.1514,1.152,8
20101201|2010-07-27 01:30,27,1.1514,1.1514,1.1514,1.1514,1
20101201|2010-07-27 02:30,27,1.1484,1.1487,1.1483,1.1487,4
20101201|2010-07-27 03:00,27,1.148,1.148,1.1461,1.1461,8
20101201|2010-07-27 04:00,27,1.1464,1.1464,1.1464,1.1464,1
20101201|2010-07-27 04:30,27,1.1475,1.1475,1.1475,1.1475,1
20101201|2010-07-27 05:00,27,1.1458,1.1464,1.1458,1.1464,6
20101201|2010-07-27 07:30,27,1.1444,1.1445,1.144,1.1445,6
20101201|2010-07-27 08:00,27,1.143,1.143,1.1421,1.1425,51
20101201|2010-07-27 08:30,27,1.1437,1.144,1.1434,1.144,13
20101201|2010-07-27 09:00,27,1.1442,1.1443,1.1434,1.1434,19
20101201|2010-07-27 09:30,27,1.1428,1.1428,1.1397,1.1406,25
20101201|2010-07-27 10:30,27,1.1399,1.1403,1.1399,1.1403,2
20101201|2010-07-27 11:00,27,1.1393,1.1393,1.1393,1.1393,6
20101201|2010-07-27 11:30,27,1.1396,1.14,1.1396,1.14,6
20101201|2010-07-27 12:30,27,1.139,1.1395,1.1386,1.1395,38
20101201|2010-07-27 13:30,27,1.1405,1.1405,1.1405,1.1405,2
20101201|2010-07-27 14:00,27,1.1393,1.1393,1.1393,1.1393,1
20101201|2010-07-27 15:30,27,1.1393,1.1393,1.1393,1.1393,3
20101201|2010-07-27 17:00,28,1.1398,1.1398,1.1398,1.1398,1
20101201|2010-07-28 06:30,28,1.1406,1.1406,1.1403,1.1403,60
20101201|2010-07-28 07:00,28,1.1416,1.1416,1.1416,1.1416,1
20101201|2010-07-28 07:30,28,1.1433,1.1433,1.142,1.142,23
20101201|2010-07-28 08:30,28,1.144,1.144,1.144,1.144,30
20101201|2010-07-28 09:00,28,1.1438,1.1453,1.1438,1.1453,24
20101201|2010-07-28 09:30,28,1.1452,1.1452,1.1441,1.1442,15
20101201|2010-07-28 10:00,28,1.1437,1.1444,1.1437,1.1438,4
20101201|2010-07-28 10:30,28,1.1432,1.1432,1.1431,1.1431,3
20101201|2010-07-28 11:00,28,1.1424,1.1424,1.1424,1.1424,9
20101201|2010-07-28 11:30,28,1.1422,1.1422,1.1422,1.1422,2
20101201|2010-07-28 12:00,28,1.1422,1.1422,1.1418,1.1418,4
20101201|2010-07-28 13:30,28,1.1457,1.1457,1.1457,1.1457,2
20101201|2010-07-28 14:00,28,1.146,1.1465,1.146,1.1465,2
20101201|2010-07-28 14:30,28,1.146,1.146,1.1451,1.1453,10
20101201|2010-07-28 15:00,28,1.145,1.1451,1.145,1.1451,10
20101201|2010-07-28 20:00,29,1.1482,1.1482,1.1482,1.1482,6
20101201|2010-07-28 22:00,29,1.1492,1.1492,1.1479,1.1479,19
20101201|2010-07-28 22:30,29,1.1485,1.1485,1.1481,1.1481,12
20101201|2010-07-29 00:00,29,1.1484,1.149,1.1484,1.149,4
20101201|2010-07-29 00:30,29,1.1484,1.1484,1.1484,1.1484,4
20101201|2010-07-29 01:30,29,1.1467,1.1467,1.1467,1.1467,1
20101201|2010-07-29 02:00,29,1.1456,1.1456,1.1456,1.1456,1
20101201|2010-07-29 03:00,29,1.1471,1.1471,1.1471,1.1471,6
20101201|2010-07-29 03:30,29,1.1484,1.1484,1.1483,1.1483,9
20101201|2010-07-29 04:00,29,1.15,1.15,1.15,1.15,1
20101201|2010-07-29 04:30,29,1.1498,1.1505,1.1498,1.1505,8
20101201|2010-07-29 05:00,29,1.1501,1.1501,1.1501,1.1501,1
20101201|2010-07-29 05:30,29,1.153,1.1539,1.153,1.1539,10
20101201|2010-07-29 06:00,29,1.153,1.153,1.153,1.153,1
20101201|2010-07-29 06:30,29,1.152,1.152,1.152,1.152,7
20101201|2010-07-29 07:00,29,1.152,1.1525,1.1517,1.1525,3
20101201|2010-07-29 07:30,29,1.1515,1.1515,1.1492,1.1494,74
20101201|2010-07-29 08:00,29,1.1491,1.15,1.1491,1.1497,5
20101201|2010-07-29 10:00,29,1.1517,1.1531,1.1517,1.1527,10
20101201|2010-07-29 10:30,29,1.1526,1.1526,1.1526,1.1526,6
20101201|2010-07-29 11:00,29,1.1528,1.1565,1.1528,1.1553,22
20101201|2010-07-29 11:30,29,1.1557,1.1557,1.1557,1.1557,1
20101201|2010-07-29 12:00,29,1.1547,1.1547,1.154,1.154,11
20101201|2010-07-29 12:30,29,1.1531,1.1531,1.1531,1.1531,5
20101201|2010-07-29 13:30,29,1.1518,1.1518,1.1518,1.1518,1
20101201|2010-07-29 14:00,29,1.1516,1.152,1.1515,1.152,3
20101201|2010-07-29 14:30,29,1.1536,1.1537,1.1536,1.1537,2
20101201|2010-07-29 15:00,29,1.1531,1.1531,1.153,1.153,2
20101201|2010-07-29 18:00,30,1.1545,1.1555,1.1545,1.1554,15
20101201|2010-07-29 18:30,30,1.154,1.154,1.154,1.154,1
20101201|2010-07-29 19:00,30,1.1536,1.157,1.1536,1.1564,5
20101201|2010-07-29 19:30,30,1.1568,1.1575,1.1565,1.1565,4
20101201|2010-07-29 21:00,30,1.1579,1.1579,1.1579,1.1579,1
20101201|2010-07-29 21:30,30,1.159,1.16,1.159,1.16,3
20101201|2010-07-29 22:00,30,1.1598,1.1603,1.1598,1.1603,2
20101201|2010-07-29 22:30,30,1.16,1.16,1.16,1.16,2
20101201|2010-07-29 23:00,30,1.1592,1.1592,1.1589,1.1589,2
20101201|2010-07-29 23:30,30,1.1593,1.1597,1.1593,1.1595,4
20101201|2010-07-30 00:30,30,1.1581,1.1581,1.1581,1.1581,2
20101201|2010-07-30 01:00,30,1.1585,1.1585,1.1585,1.1585,2
20101201|2010-07-30 02:00,30,1.1579,1.1579,1.1579,1.1579,2
20101201|2010-07-30 02:30,30,1.1599,1.1619,1.1597,1.1603,37
20101201|2010-07-30 03:30,30,1.1601,1.1603,1.1599,1.1603,54
20101201|2010-07-30 04:00,30,1.1608,1.1608,1.1608,1.1608,1
20101201|2010-07-30 04:30,30,1.1618,1.1618,1.1606,1.1606,17
20101201|2010-07-30 07:00,30,1.1592,1.1592,1.1584,1.1584,8
20101201|2010-07-30 07:30,30,1.1612,1.1641,1.16,1.1616,20
20101201|2010-07-30 08:00,30,1.1606,1.1606,1.1604,1.1606,6
20101201|2010-07-30 08:30,30,1.1605,1.1606,1.1602,1.1603,7
20101201|2010-07-30 09:00,30,1.155,1.1574,1.155,1.1574,3
20101201|2010-07-30 09:30,30,1.1563,1.1563,1.1554,1.1562,10
20101201|2010-07-30 10:00,30,1.1555,1.1555,1.1555,1.1555,1
20101201|2010-07-30 10:30,30,1.1572,1.158,1.1572,1.1579,7
20101201|2010-07-30 11:00,30,1.1587,1.1593,1.1587,1.1593,3
20101201|2010-07-30 12:00,30,1.1576,1.1576,1.1576,1.1576,1
20101201|2010-07-30 12:30,30,1.159,1.1599,1.159,1.1599,7
20101201|2010-07-30 13:30,30,1.1588,1.1588,1.1588,1.1588,1
20101201|2010-07-30 14:30,30,1.159,1.159,1.1585,1.1586,7
20101201|2010-07-30 15:00,30,1.1587,1.1587,1.1587,1.1587,1
20101201|2010-07-30 15:30,30,1.1585,1.1585,1.1585,1.1585,6
20101201|2010-08-01 17:30,2,1.1592,1.1592,1.1592,1.1592,2
20101201|2010-08-01 18:00,2,1.1584,1.1584,1.1584,1.1584,9
20101201|2010-08-01 19:00,2,1.1555,1.1555,1.1555,1.1555,1
20101201|2010-08-01 19:30,2,1.1552,1.1552,1.1552,1.1552,5
20101201|2010-08-01 21:00,2,1.1565,1.1565,1.1565,1.1565,2
20101201|2010-08-01 22:00,2,1.1564,1.1572,1.1564,1.1572,4
20101201|2010-08-02 00:00,2,1.1573,1.1573,1.1573,1.1573,5
20101201|2010-08-02 02:30,2,1.155,1.155,1.155,1.155,3
20101201|2010-08-02 06:00,2,1.1549,1.1549,1.1549,1.1549,1
20101201|2010-08-02 07:30,2,1.1569,1.1569,1.1569,1.1569,1
20101201|2010-08-02 08:00,2,1.1566,1.1566,1.1565,1.1565,5
20101201|2010-08-02 08:30,2,1.1568,1.1568,1.1568,1.1568,2
20101201|2010-08-02 09:30,2,1.1584,1.1584,1.1584,1.1584,11
20101201|2010-08-02 10:00,2,1.1593,1.1593,1.1593,1.1593,5
20101201|2010-08-02 11:00,2,1.1594,1.1594,1.1594,1.1594,1
20101201|2010-08-02 11:30,2,1.1586,1.1586,1.1586,1.1586,1
20101201|2010-08-02 15:00,2,1.1582,1.1582,1.1582,1.1582,1
20101201|2010-08-02 15:30,2,1.1586,1.1586,1.1584,1.1584,6
20101201|2010-08-02 18:00,3,1.157,1.1572,1.157,1.1572,3
20101201|2010-08-02 21:30,3,1.16,1.16,1.16,1.16,1
20101201|2010-08-03 02:00,3,1.161,1.1611,1.161,1.1611,5
20101201|2010-08-03 02:30,3,1.1638,1.1645,1.1638,1.1645,4
20101201|2010-08-03 03:00,3,1.1642,1.1642,1.1642,1.1642,1
20101201|2010-08-03 03:30,3,1.1652,1.1652,1.1643,1.1643,2
20101201|2010-08-03 05:30,3,1.1661,1.1666,1.1661,1.1666,2
20101201|2010-08-03 07:30,3,1.1666,1.1673,1.1666,1.1673,2
20101201|2010-08-03 08:00,3,1.1643,1.1646,1.1642,1.1646,3
20101201|2010-08-03 08:30,3,1.1653,1.1653,1.1652,1.1652,2
20101201|2010-08-03 09:00,3,1.1666,1.1671,1.1652,1.1662,5
20101201|2010-08-03 09:30,3,1.1679,1.1685,1.1673,1.1673,5
20101201|2010-08-03 10:00,3,1.1667,1.1667,1.1667,1.1667,20
20101201|2010-08-03 10:30,3,1.1661,1.1661,1.165,1.165,5
20101201|2010-08-03 11:00,3,1.1668,1.1682,1.1668,1.1682,6
20101201|2010-08-03 12:30,3,1.167,1.167,1.167,1.167,1
20101201|2010-08-03 13:00,3,1.1661,1.1661,1.1661,1.1661,6
20101201|2010-08-03 13:30,3,1.1656,1.1656,1.1656,1.1656,3
20101201|2010-08-03 18:30,4,1.1664,1.1664,1.1664,1.1664,1
20101201|2010-08-03 19:30,4,1.1696,1.1698,1.1696,1.1698,2
20101201|2010-08-03 20:00,4,1.1711,1.1721,1.1704,1.1715,8
20101201|2010-08-03 20:30,4,1.1712,1.1712,1.17,1.1707,5
20101201|2010-08-03 21:00,4,1.1704,1.1706,1.1704,1.1706,3
20101201|2010-08-03 21:30,4,1.171,1.1715,1.171,1.1714,5
20101201|2010-08-03 22:00,4,1.1714,1.1716,1.1714,1.1715,56
20101201|2010-08-03 22:30,4,1.1723,1.1732,1.1723,1.173,47
20101201|2010-08-03 23:00,4,1.1725,1.1725,1.1725,1.1725,1
20101201|2010-08-03 23:30,4,1.1726,1.1726,1.1726,1.1726,1
20101201|2010-08-04 00:30,4,1.1728,1.1728,1.1728,1.1728,1
20101201|2010-08-04 01:00,4,1.1721,1.1721,1.1717,1.1717,9
20101201|2010-08-04 01:30,4,1.171,1.171,1.171,1.171,4
20101201|2010-08-04 02:30,4,1.1704,1.1705,1.1704,1.1705,5
20101201|2010-08-04 04:00,4,1.1715,1.1715,1.1715,1.1715,6
20101201|2010-08-04 06:00,4,1.1717,1.1719,1.1717,1.1718,8
20101201|2010-08-04 06:30,4,1.1712,1.1714,1.1712,1.1714,2
20101201|2010-08-04 07:00,4,1.169,1.169,1.168,1.168,52
20101201|2010-08-04 07:30,4,1.1675,1.1677,1.167,1.1677,3
20101201|2010-08-04 08:00,4,1.1664,1.1672,1.1664,1.1672,3
20101201|2010-08-04 08:30,4,1.1675,1.1675,1.1674,1.1674,4
20101201|2010-08-04 09:00,4,1.1646,1.1646,1.1624,1.1628,35
20101201|2010-08-04 09:30,4,1.1614,1.1614,1.1594,1.1598,16
20101201|2010-08-04 10:00,4,1.16,1.16,1.1598,1.1598,9
20101201|2010-08-04 10:30,4,1.16,1.1603,1.16,1.1603,2
20101201|2010-08-04 11:30,4,1.16,1.1609,1.16,1.1609,3
20101201|2010-08-04 12:00,4,1.1609,1.1609,1.1609,1.1609,1
20101201|2010-08-04 12:30,4,1.1615,1.162,1.161,1.161,6
20101201|2010-08-04 13:00,4,1.1608,1.1608,1.1608,1.1608,21
20101201|2010-08-04 13:30,4,1.1606,1.1606,1.1606,1.1606,1
20101201|2010-08-04 15:00,4,1.1604,1.1604,1.1604,1.1604,1
20101201|2010-08-04 15:30,4,1.1601,1.1601,1.1601,1.1601,1
20101201|2010-08-04 17:00,5,1.1595,1.1595,1.1595,1.1595,2
20101201|2010-08-04 18:30,5,1.1601,1.1601,1.1599,1.1599,2
20101201|2010-08-04 19:00,5,1.1588,1.1591,1.1584,1.1591,6
20101201|2010-08-04 19:30,5,1.1598,1.16,1.1598,1.16,2
20101201|2010-08-04 20:00,5,1.1605,1.1606,1.1605,1.1606,3
20101201|2010-08-04 20:30,5,1.1614,1.162,1.1614,1.162,12
20101201|2010-08-04 21:30,5,1.1627,1.163,1.1627,1.1628,35
20101201|2010-08-04 22:00,5,1.1626,1.1626,1.1626,1.1626,1
20101201|2010-08-04 23:00,5,1.1638,1.1638,1.1634,1.1634,2
20101201|2010-08-05 00:00,5,1.1621,1.1621,1.1621,1.1621,1
20101201|2010-08-05 00:30,5,1.1613,1.1613,1.1613,1.1613,1
20101201|2010-08-05 01:00,5,1.1624,1.1624,1.1624,1.1624,1
20101201|2010-08-05 02:00,5,1.161,1.161,1.161,1.161,2
20101201|2010-08-05 03:00,5,1.1605,1.1609,1.1605,1.1609,6
20101201|2010-08-05 03:30,5,1.161,1.161,1.161,1.161,1
20101201|2010-08-05 04:00,5,1.1614,1.1615,1.1614,1.1615,3
20101201|2010-08-05 04:30,5,1.1612,1.1622,1.1612,1.1622,4
20101201|2010-08-05 05:00,5,1.1628,1.1628,1.1628,1.1628,1
20101201|2010-08-05 05:30,5,1.1628,1.1628,1.1628,1.1628,1
20101201|2010-08-05 07:30,5,1.1645,1.1667,1.1645,1.1667,8
20101201|2010-08-05 08:00,5,1.165,1.1655,1.165,1.1655,7
20101201|2010-08-05 08:30,5,1.1659,1.166,1.1649,1.165,87
20101201|2010-08-05 09:00,5,1.165,1.165,1.1646,1.1646,33
20101201|2010-08-05 10:00,5,1.167,1.167,1.167,1.167,1
20101201|2010-08-05 11:00,5,1.1664,1.1666,1.1649,1.1649,8
20101201|2010-08-05 12:30,5,1.1659,1.1659,1.1659,1.1659,3
20101201|2010-08-05 13:30,5,1.1651,1.1651,1.1651,1.1651,1
20101201|2010-08-05 14:00,5,1.1656,1.1679,1.1656,1.1679,4
20101201|2010-08-05 15:00,5,1.1669,1.1671,1.1669,1.1671,3
20101201|2010-08-05 18:00,6,1.1663,1.1663,1.1663,1.1663,1
20101201|2010-08-05 18:30,6,1.1666,1.1666,1.1665,1.1665,3
20101201|2010-08-05 19:00,6,1.1666,1.1666,1.1666,1.1666,1
20101201|2010-08-05 19:30,6,1.1662,1.1662,1.165,1.165,3
20101201|2010-08-05 20:00,6,1.1653,1.1661,1.1653,1.1661,2
20101201|2010-08-05 21:00,6,1.1655,1.1655,1.1643,1.1643,4
20101201|2010-08-05 21:30,6,1.1648,1.1648,1.1648,1.1648,1
20101201|2010-08-05 22:30,6,1.1637,1.1637,1.1631,1.1636,6
20101201|2010-08-05 23:00,6,1.1633,1.1633,1.1629,1.1629,2
20101201|2010-08-06 00:00,6,1.1631,1.1631,1.1631,1.1631,5
20101201|2010-08-06 00:30,6,1.1629,1.1629,1.1628,1.1628,2
20101201|2010-08-06 03:30,6,1.1629,1.1629,1.1629,1.1629,1
20101201|2010-08-06 04:00,6,1.1639,1.1639,1.1638,1.1638,2
20101201|2010-08-06 05:30,6,1.1639,1.164,1.1639,1.164,2
20101201|2010-08-06 06:00,6,1.164,1.164,1.164,1.164,19
20101201|2010-08-06 06:30,6,1.1665,1.1665,1.1665,1.1665,1
20101201|2010-08-06 07:00,6,1.1659,1.1663,1.1655,1.1663,9
20101201|2010-08-06 07:30,6,1.17,1.176,1.17,1.176,71
20101201|2010-08-06 08:00,6,1.176,1.1765,1.1754,1.176,18
20101201|2010-08-06 08:30,6,1.1762,1.1764,1.1729,1.1735,46
20101201|2010-08-06 09:00,6,1.1738,1.1748,1.1738,1.1748,21
20101201|2010-08-06 09:30,6,1.1763,1.1767,1.1752,1.1767,42
20101201|2010-08-06 10:00,6,1.1763,1.1775,1.1749,1.1749,33
20101201|2010-08-06 10:30,6,1.1747,1.1747,1.1737,1.1737,3
20101201|2010-08-06 11:00,6,1.1743,1.1748,1.1743,1.1748,3
20101201|2010-08-06 11:30,6,1.1748,1.1748,1.1742,1.1742,4
20101201|2010-08-06 12:30,6,1.174,1.1744,1.174,1.1744,31
20101201|2010-08-06 14:00,6,1.172,1.172,1.172,1.172,2
20101201|2010-08-06 14:30,6,1.1725,1.1727,1.1725,1.1725,3
20101201|2010-08-06 15:00,6,1.172,1.172,1.172,1.172,7
20101201|2010-08-08 17:30,9,1.1732,1.1732,1.1731,1.1731,10
20101201|2010-08-08 18:00,9,1.1724,1.1724,1.1723,1.1723,10
20101201|2010-08-08 19:00,9,1.1715,1.1715,1.1715,1.1715,3
20101201|2010-08-08 20:00,9,1.1726,1.1726,1.1726,1.1726,1
20101201|2010-08-08 22:00,9,1.1721,1.1721,1.1721,1.1721,1
20101201|2010-08-08 22:30,9,1.1728,1.1728,1.1728,1.1728,1
20101201|2010-08-09 00:00,9,1.1717,1.1717,1.171,1.171,3
20101201|2010-08-09 01:00,9,1.1705,1.1705,1.1705,1.1705,1
20101201|2010-08-09 01:30,9,1.1698,1.1698,1.1698,1.1698,1
20101201|2010-08-09 02:00,9,1.1689,1.1689,1.1682,1.1682,23
20101201|2010-08-09 03:00,9,1.1692,1.1692,1.1692,1.1692,2
20101201|2010-08-09 03:30,9,1.1692,1.1692,1.1692,1.1692,1
20101201|2010-08-09 04:00,9,1.17,1.17,1.17,1.17,1
20101201|2010-08-09 04:30,9,1.1698,1.1698,1.1698,1.1698,4
20101201|2010-08-09 06:30,9,1.169,1.169,1.1688,1.1688,2
20101201|2010-08-09 07:00,9,1.1692,1.1695,1.1688,1.1688,5
20101201|2010-08-09 07:30,9,1.1686,1.1688,1.1686,1.1688,10
20101201|2010-08-09 08:00,9,1.1683,1.1683,1.1677,1.1678,7
20101201|2010-08-09 08:30,9,1.168,1.1687,1.168,1.1686,9
20101201|2010-08-09 09:30,9,1.1686,1.1686,1.1686,1.1686,1
20101201|2010-08-09 10:30,9,1.1662,1.1662,1.1656,1.1656,5
20101201|2010-08-09 12:30,9,1.1667,1.1667,1.1667,1.1667,1
20101201|2010-08-09 13:00,9,1.1665,1.1665,1.1663,1.1663,3
20101201|2010-08-09 13:30,9,1.1661,1.1664,1.1661,1.1664,4
20101201|2010-08-09 18:00,10,1.1656,1.1656,1.1636,1.1645,7
20101201|2010-08-09 18:30,10,1.1642,1.1642,1.1642,1.1642,1
20101201|2010-08-09 19:30,10,1.1641,1.1655,1.1641,1.1655,51
20101201|2010-08-09 21:00,10,1.1662,1.1665,1.1662,1.1665,2
20101201|2010-08-09 21:30,10,1.1654,1.1654,1.1654,1.1654,1
20101201|2010-08-09 22:30,10,1.1672,1.1672,1.1672,1.1672,1
20101201|2010-08-10 02:00,10,1.166,1.166,1.166,1.166,1
20101201|2010-08-10 03:00,10,1.1685,1.1685,1.1685,1.1685,1
20101201|2010-08-10 03:30,10,1.1676,1.1684,1.1676,1.1684,6
20101201|2010-08-10 04:00,10,1.1677,1.1677,1.1676,1.1676,5
20101201|2010-08-10 04:30,10,1.1672,1.1674,1.1671,1.1671,4
20101201|2010-08-10 05:00,10,1.1657,1.1657,1.1657,1.1657,1
20101201|2010-08-10 05:30,10,1.1649,1.1649,1.1649,1.1649,1
20101201|2010-08-10 06:00,10,1.164,1.1641,1.164,1.1641,2
20101201|2010-08-10 07:00,10,1.1644,1.1644,1.161,1.1631,11
20101201|2010-08-10 07:30,10,1.1633,1.1633,1.1633,1.1633,1
20101201|2010-08-10 08:00,10,1.1631,1.1631,1.1624,1.1624,4
20101201|2010-08-10 08:30,10,1.1628,1.1628,1.1624,1.1624,2
20101201|2010-08-10 09:00,10,1.1626,1.1626,1.1626,1.1626,2
20101201|2010-08-10 09:30,10,1.1649,1.1661,1.1649,1.1661,7
20101201|2010-08-10 10:00,10,1.1661,1.1661,1.1657,1.1657,3
20101201|2010-08-10 10:30,10,1.1656,1.1656,1.1656,1.1656,5
20101201|2010-08-10 11:00,10,1.166,1.166,1.166,1.166,10
20101201|2010-08-10 12:00,10,1.1669,1.1675,1.1669,1.1675,2
20101201|2010-08-10 12:30,10,1.1673,1.1673,1.1673,1.1673,2
20101201|2010-08-10 13:00,10,1.1688,1.1742,1.1688,1.1741,49
20101201|2010-08-10 13:30,10,1.174,1.175,1.1735,1.1743,15
20101201|2010-08-10 14:00,10,1.1736,1.1743,1.1736,1.1743,2
20101201|2010-08-10 14:30,10,1.1731,1.1731,1.1726,1.1726,8
20101201|2010-08-10 15:00,10,1.1723,1.1723,1.1723,1.1723,1
20101201|2010-08-10 17:30,11,1.1729,1.1729,1.1729,1.1729,1
20101201|2010-08-10 18:00,11,1.1728,1.1733,1.1726,1.1733,12
20101201|2010-08-10 18:30,11,1.1734,1.1738,1.1734,1.1734,3
20101201|2010-08-10 19:00,11,1.1731,1.175,1.1727,1.1744,23
20101201|2010-08-10 19:30,11,1.1739,1.1746,1.1725,1.1725,15
20101201|2010-08-10 20:00,11,1.173,1.173,1.173,1.173,1
20101201|2010-08-10 20:30,11,1.1731,1.1731,1.1726,1.1726,3
20101201|2010-08-10 21:00,11,1.172,1.1722,1.172,1.1722,4
20101201|2010-08-10 21:30,11,1.1729,1.1729,1.1729,1.1729,1
20101201|2010-08-10 22:30,11,1.173,1.173,1.173,1.173,1
20101201|2010-08-10 23:00,11,1.1731,1.1745,1.1731,1.1743,8
20101201|2010-08-10 23:30,11,1.1737,1.1743,1.1737,1.1743,3
20101201|2010-08-11 00:00,11,1.1746,1.1746,1.1742,1.1742,11
20101201|2010-08-11 00:30,11,1.1745,1.1745,1.1736,1.1736,8
20101201|2010-08-11 01:00,11,1.1738,1.1738,1.1724,1.1724,3
20101201|2010-08-11 01:30,11,1.1728,1.1728,1.1728,1.1728,2
20101201|2010-08-11 02:00,11,1.1732,1.1764,1.1732,1.1756,33
20101201|2010-08-11 02:30,11,1.1762,1.1765,1.176,1.1761,12
20101201|2010-08-11 03:00,11,1.1765,1.178,1.1758,1.1758,17
20101201|2010-08-11 03:30,11,1.1753,1.1753,1.1745,1.1747,41
20101201|2010-08-11 04:00,11,1.1749,1.1751,1.1749,1.1751,6
20101201|2010-08-11 04:30,11,1.1751,1.1757,1.1751,1.1757,3
20101201|2010-08-11 05:30,11,1.1759,1.1785,1.1757,1.178,12
20101201|2010-08-11 06:00,11,1.1783,1.181,1.1781,1.1781,50
20101201|2010-08-11 06:30,11,1.179,1.1793,1.1784,1.1789,36
20101201|2010-08-11 07:00,11,1.1783,1.1785,1.1781,1.1785,10
20101201|2010-08-11 07:30,11,1.1786,1.1797,1.1785,1.1794,22
20101201|2010-08-11 08:00,11,1.1789,1.179,1.1784,1.1784,7
20101201|2010-08-11 08:30,11,1.1793,1.18,1.179,1.1797,20
20101201|2010-08-11 09:00,11,1.1795,1.1795,1.1753,1.1753,28
20101201|2010-08-11 09:30,11,1.1758,1.1758,1.172,1.1735,40
20101201|2010-08-11 10:00,11,1.1743,1.1743,1.1725,1.1725,10
20101201|2010-08-11 10:30,11,1.1726,1.1726,1.1725,1.1725,6
20101201|2010-08-11 11:00,11,1.1732,1.174,1.1732,1.174,3
20101201|2010-08-11 11:30,11,1.1745,1.1745,1.1745,1.1745,1
20101201|2010-08-11 12:00,11,1.1739,1.1739,1.1728,1.1728,4
20101201|2010-08-11 13:30,11,1.1745,1.1745,1.1745,1.1745,1
20101201|2010-08-11 14:00,11,1.1742,1.1746,1.1742,1.1746,3
20101201|2010-08-11 14:30,11,1.1724,1.1725,1.1723,1.1725,5
20101201|2010-08-11 15:00,11,1.1724,1.1727,1.1724,1.1727,12
20101201|2010-08-11 15:30,11,1.1728,1.1733,1.1725,1.1733,7
20101201|2010-08-11 17:00,12,1.174,1.1746,1.174,1.1746,3
20101201|2010-08-11 17:30,12,1.1747,1.175,1.1747,1.175,7
20101201|2010-08-11 18:00,12,1.1751,1.1751,1.175,1.1751,4
20101201|2010-08-11 18:30,12,1.1753,1.1753,1.1752,1.1752,3
20101201|2010-08-11 19:00,12,1.1769,1.1777,1.1762,1.1762,13
20101201|2010-08-11 19:30,12,1.1764,1.1765,1.1753,1.1765,7
20101201|2010-08-11 20:00,12,1.1764,1.1764,1.1757,1.1762,4
20101201|2010-08-11 20:30,12,1.1773,1.1773,1.177,1.177,2
20101201|2010-08-11 21:00,12,1.1766,1.1766,1.1766,1.1766,5
20101201|2010-08-11 21:30,12,1.1771,1.1771,1.1771,1.1771,5
20101201|2010-08-11 22:00,12,1.1773,1.1773,1.1773,1.1773,3
20101201|2010-08-11 22:30,12,1.1777,1.1779,1.1763,1.1763,5
20101201|2010-08-11 23:00,12,1.176,1.176,1.176,1.176,1
20101201|2010-08-11 23:30,12,1.1725,1.1746,1.1723,1.1738,88
20101201|2010-08-12 00:00,12,1.1732,1.1732,1.1732,1.1732,1
20101201|2010-08-12 00:30,12,1.1729,1.1733,1.1715,1.1718,14
20101201|2010-08-12 01:00,12,1.1723,1.1723,1.1723,1.1723,1
20101201|2010-08-12 01:30,12,1.1731,1.1731,1.1689,1.169,26
20101201|2010-08-12 02:00,12,1.1681,1.1688,1.167,1.1673,22
20101201|2010-08-12 02:30,12,1.1673,1.1683,1.1673,1.1677,23
20101201|2010-08-12 03:00,12,1.1683,1.1696,1.1683,1.1695,16
20101201|2010-08-12 03:30,12,1.1698,1.173,1.1698,1.173,34
20101201|2010-08-12 04:00,12,1.1747,1.1747,1.173,1.1733,4
20101201|2010-08-12 04:30,12,1.1722,1.1722,1.1722,1.1722,6
20101201|2010-08-12 05:00,12,1.173,1.173,1.173,1.173,8
20101201|2010-08-12 05:30,12,1.1728,1.1736,1.1728,1.1736,11
20101201|2010-08-12 06:00,12,1.1731,1.1731,1.1731,1.1731,1
20101201|2010-08-12 07:00,12,1.172,1.172,1.1694,1.1696,55
20101201|2010-08-12 07:30,12,1.1716,1.1716,1.171,1.1713,11
20101201|2010-08-12 08:00,12,1.1713,1.1713,1.1712,1.1712,2
20101201|2010-08-12 08:30,12,1.1723,1.1723,1.168,1.168,5
20101201|2010-08-12 09:00,12,1.1686,1.1688,1.1656,1.1656,16
20101201|2010-08-12 09:30,12,1.165,1.1653,1.1646,1.1646,9
20101201|2010-08-12 10:00,12,1.166,1.166,1.1654,1.1654,4
20101201|2010-08-12 10:30,12,1.1665,1.1668,1.1664,1.1668,5
20101201|2010-08-12 11:00,12,1.1666,1.1666,1.1655,1.1655,3
20101201|2010-08-12 11:30,12,1.1652,1.1652,1.1649,1.1649,5
20101201|2010-08-12 12:30,12,1.1658,1.1658,1.1658,1.1658,1
20101201|2010-08-12 14:00,12,1.1661,1.1663,1.1661,1.1661,4
20101201|2010-08-12 14:30,12,1.166,1.166,1.1655,1.1655,2
20101201|2010-08-12 15:00,12,1.1654,1.1654,1.1653,1.1653,7
20101201|2010-08-12 15:30,12,1.1652,1.1652,1.1651,1.1651,5
20101201|2010-08-12 17:00,13,1.1658,1.1658,1.1655,1.1655,2
20101201|2010-08-12 17:30,13,1.1638,1.1638,1.1638,1.1638,1
20101201|2010-08-12 18:00,13,1.1635,1.1635,1.1635,1.1635,1
20101201|2010-08-12 18:30,13,1.1638,1.1638,1.1623,1.1629,10
20101201|2010-08-12 19:00,13,1.1634,1.1634,1.1634,1.1634,1
20101201|2010-08-12 19:30,13,1.1631,1.1631,1.1631,1.1631,1
20101201|2010-08-12 20:00,13,1.1639,1.164,1.1639,1.164,5
20101201|2010-08-12 20:30,13,1.1638,1.1642,1.1638,1.1642,9
20101201|2010-08-12 21:00,13,1.1629,1.1629,1.1624,1.1624,6
20101201|2010-08-12 21:30,13,1.1624,1.163,1.1624,1.1628,12
20101201|2010-08-12 23:30,13,1.1633,1.1633,1.1633,1.1633,1
20101201|2010-08-13 01:00,13,1.1632,1.1632,1.1632,1.1632,1
20101201|2010-08-13 02:00,13,1.1657,1.1657,1.1657,1.1657,2
20101201|2010-08-13 02:30,13,1.1648,1.1648,1.1648,1.1648,2
20101201|2010-08-13 04:00,13,1.1658,1.168,1.1658,1.1679,14
20101201|2010-08-13 04:30,13,1.1688,1.1698,1.1688,1.1695,8
20101201|2010-08-13 05:00,13,1.1699,1.17,1.1683,1.1683,17
20101201|2010-08-13 06:00,13,1.1678,1.1678,1.1677,1.1677,5
20101201|2010-08-13 06:30,13,1.167,1.167,1.167,1.167,1
20101201|2010-08-13 07:00,13,1.1673,1.1673,1.1673,1.1673,5
20101201|2010-08-13 08:00,13,1.1657,1.1657,1.1656,1.1656,20
20101201|2010-08-13 08:30,13,1.1651,1.1651,1.1651,1.1651,4
20101201|2010-08-13 09:00,13,1.1663,1.1663,1.1662,1.1662,3
20101201|2010-08-13 09:30,13,1.1661,1.1661,1.1592,1.1592,27
20101201|2010-08-13 10:00,13,1.1596,1.1608,1.1596,1.1608,4
20101201|2010-08-13 10:30,13,1.1612,1.1617,1.1612,1.1615,15
20101201|2010-08-13 11:00,13,1.162,1.1621,1.162,1.1621,5
20101201|2010-08-13 11:30,13,1.1621,1.1621,1.1621,1.1621,1
20101201|2010-08-13 12:00,13,1.1608,1.1608,1.1604,1.1604,4
20101201|2010-08-13 12:30,13,1.161,1.1611,1.161,1.1611,21
20101201|2010-08-13 13:00,13,1.1609,1.161,1.1609,1.161,3
20101201|2010-08-13 13:30,13,1.1613,1.1615,1.1613,1.1615,2
20101201|2010-08-13 14:00,13,1.1606,1.1608,1.1606,1.1608,8
20101201|2010-08-13 14:30,13,1.1605,1.1605,1.1603,1.1603,5
20101201|2010-08-13 15:00,13,1.1601,1.1601,1.1601,1.1601,5
20101201|2010-08-13 15:30,13,1.161,1.161,1.161,1.161,1
20101201|2010-08-15 19:00,16,1.1652,1.1656,1.1652,1.1656,4
20101201|2010-08-15 19:30,16,1.1663,1.167,1.1663,1.1663,4
20101201|2010-08-15 20:00,16,1.1667,1.1675,1.1665,1.1675,7
20101201|2010-08-15 21:30,16,1.1661,1.1661,1.1661,1.1661,2
20101201|2010-08-15 22:00,16,1.1668,1.1668,1.1667,1.1667,14
20101201|2010-08-15 23:30,16,1.1663,1.1663,1.1663,1.1663,1
20101201|2010-08-16 01:00,16,1.166,1.166,1.166,1.166,4
20101201|2010-08-16 01:30,16,1.1663,1.1663,1.165,1.165,5
20101201|2010-08-16 02:00,16,1.1654,1.1654,1.1654,1.1654,1
20101201|2010-08-16 02:30,16,1.1661,1.1661,1.1661,1.1661,1
20101201|2010-08-16 03:00,16,1.1657,1.1657,1.1657,1.1657,1
20101201|2010-08-16 04:00,16,1.1675,1.1675,1.1674,1.1674,6
20101201|2010-08-16 04:30,16,1.1682,1.1694,1.1682,1.1694,10
20101201|2010-08-16 05:00,16,1.1692,1.1693,1.1692,1.1693,7
20101201|2010-08-16 05:30,16,1.1692,1.1705,1.1692,1.1701,14
20101201|2010-08-16 06:00,16,1.1699,1.1699,1.1699,1.1699,3
20101201|2010-08-16 06:30,16,1.171,1.1718,1.171,1.1712,17
20101201|2010-08-16 07:00,16,1.1725,1.1728,1.1724,1.1724,4
20101201|2010-08-16 07:30,16,1.1729,1.1734,1.1729,1.1734,4
20101201|2010-08-16 08:00,16,1.1727,1.1743,1.1727,1.174,15
20101201|2010-08-16 08:30,16,1.1732,1.1745,1.1725,1.174,50
20101201|2010-08-16 09:00,16,1.1746,1.175,1.173,1.1739,42
20101201|2010-08-16 09:30,16,1.1734,1.1734,1.1727,1.1727,7
20101201|2010-08-16 10:00,16,1.1733,1.1739,1.1732,1.1739,14
20101201|2010-08-16 10:30,16,1.1735,1.1735,1.1734,1.1734,4
20101201|2010-08-16 11:00,16,1.1727,1.1732,1.1727,1.1732,2
20101201|2010-08-16 11:30,16,1.1732,1.1732,1.1732,1.1732,1
20101201|2010-08-16 12:00,16,1.1727,1.173,1.1727,1.173,14
20101201|2010-08-16 12:30,16,1.1735,1.1735,1.1735,1.1735,10
20101201|2010-08-16 13:00,16,1.1732,1.1736,1.1732,1.1736,4
20101201|2010-08-16 14:00,16,1.1734,1.1735,1.1734,1.1735,5
20101201|2010-08-16 14:30,16,1.1734,1.1737,1.1733,1.1735,9
20101201|2010-08-16 15:30,16,1.1736,1.1736,1.1735,1.1735,10
20101201|2010-08-16 18:00,17,1.1739,1.1762,1.1737,1.1762,19
20101201|2010-08-16 18:30,17,1.1744,1.1756,1.1744,1.1756,7
20101201|2010-08-16 19:00,17,1.1752,1.1752,1.1738,1.1739,20
20101201|2010-08-16 19:30,17,1.1738,1.1738,1.1738,1.1738,4
20101201|2010-08-16 21:00,17,1.1743,1.1743,1.1742,1.1743,6
20101201|2010-08-16 23:00,17,1.1735,1.174,1.1735,1.174,10
20101201|2010-08-16 23:30,17,1.1739,1.1739,1.1739,1.1739,3
20101201|2010-08-17 01:00,17,1.174,1.174,1.174,1.174,5
20101201|2010-08-17 01:30,17,1.1725,1.1725,1.1725,1.1725,1
20101201|2010-08-17 02:00,17,1.1737,1.1746,1.1737,1.1746,3
20101201|2010-08-17 03:00,17,1.1739,1.1744,1.1739,1.1744,3
20101201|2010-08-17 03:30,17,1.1741,1.1741,1.174,1.174,6
20101201|2010-08-17 05:00,17,1.1729,1.1729,1.1729,1.1729,1
20101201|2010-08-17 05:30,17,1.171,1.1727,1.171,1.1727,3
20101201|2010-08-17 06:00,17,1.173,1.1737,1.173,1.1734,5
20101201|2010-08-17 06:30,17,1.1734,1.1734,1.1726,1.1726,5
20101201|2010-08-17 07:30,17,1.1738,1.1738,1.1733,1.1733,4
20101201|2010-08-17 08:00,17,1.173,1.173,1.1711,1.1711,5
20101201|2010-08-17 08:30,17,1.1717,1.172,1.1714,1.172,4
20101201|2010-08-17 09:00,17,1.1714,1.1714,1.1707,1.1707,7
20101201|2010-08-17 09:30,17,1.1708,1.1708,1.1687,1.1697,19
20101201|2010-08-17 10:00,17,1.1694,1.1694,1.1694,1.1694,1
20101201|2010-08-17 10:30,17,1.1704,1.1704,1.1701,1.1701,7
20101201|2010-08-17 11:00,17,1.1705,1.1713,1.1705,1.1713,9
20101201|2010-08-17 11:30,17,1.1709,1.1709,1.1704,1.1708,3
20101201|2010-08-17 12:00,17,1.1706,1.1706,1.17,1.1702,6
20101201|2010-08-17 12:30,17,1.1697,1.1697,1.1697,1.1697,1
20101201|2010-08-17 13:30,17,1.17,1.17,1.17,1.17,2
20101201|2010-08-17 14:00,17,1.171,1.1713,1.171,1.1713,2
20101201|2010-08-17 14:30,17,1.171,1.171,1.171,1.171,5
20101201|2010-08-17 15:30,17,1.1704,1.1707,1.1703,1.1706,20
20101201|2010-08-17 17:00,18,1.1702,1.1702,1.1702,1.1702,1
20101201|2010-08-17 18:00,18,1.1697,1.1697,1.1685,1.1685,9
20101201|2010-08-17 18:30,18,1.1692,1.1692,1.1692,1.1692,1
20101201|2010-08-17 19:00,18,1.1699,1.1712,1.1699,1.1712,10
20101201|2010-08-17 19:30,18,1.1716,1.1719,1.171,1.1716,8
20101201|2010-08-17 20:00,18,1.1721,1.1721,1.1721,1.1721,5
20101201|2010-08-17 20:30,18,1.1728,1.1728,1.1728,1.1728,1
20101201|2010-08-17 21:00,18,1.1721,1.1723,1.1721,1.1723,2
20101201|2010-08-17 22:00,18,1.1728,1.1728,1.1728,1.1728,1
20101201|2010-08-17 22:30,18,1.1725,1.1725,1.1725,1.1725,1
20101201|2010-08-17 23:30,18,1.172,1.1721,1.172,1.1721,2
20101201|2010-08-18 02:00,18,1.1714,1.1714,1.1714,1.1714,1
20101201|2010-08-18 02:30,18,1.1713,1.1713,1.1713,1.1713,1
20101201|2010-08-18 03:30,18,1.1719,1.1719,1.1719,1.1719,1
20101201|2010-08-18 04:00,18,1.1735,1.175,1.1733,1.1733,12
20101201|2010-08-18 06:00,18,1.1732,1.1737,1.1732,1.1737,3
20101201|2010-08-18 07:30,18,1.1739,1.1745,1.1739,1.1745,3
20101201|2010-08-18 08:00,18,1.1745,1.1745,1.1737,1.1738,4
20101201|2010-08-18 08:30,18,1.1739,1.1742,1.1739,1.1742,15
20101201|2010-08-18 09:00,18,1.1735,1.1735,1.1735,1.1735,1
20101201|2010-08-18 09:30,18,1.1731,1.1731,1.1731,1.1731,1
20101201|2010-08-18 10:00,18,1.1728,1.1737,1.1728,1.1729,12
20101201|2010-08-18 10:30,18,1.1732,1.1732,1.1732,1.1732,1
20101201|2010-08-18 12:00,18,1.1723,1.1725,1.1723,1.1725,3
20101201|2010-08-18 12:30,18,1.1729,1.1729,1.1729,1.1729,1
20101201|2010-08-18 13:00,18,1.1729,1.1729,1.1729,1.1729,1
20101201|2010-08-18 13:30,18,1.1717,1.1717,1.1717,1.1717,1
20101201|2010-08-18 14:00,18,1.1715,1.1715,1.1715,1.1715,1
20101201|2010-08-18 14:30,18,1.1715,1.1715,1.1713,1.1713,2
20101201|2010-08-18 15:00,18,1.1716,1.1716,1.1716,1.1716,1
20101201|2010-08-18 18:00,19,1.1715,1.1715,1.1715,1.1715,1
20101201|2010-08-18 18:30,19,1.1717,1.1717,1.1717,1.1717,1
20101201|2010-08-18 19:30,19,1.169,1.17,1.169,1.17,8
20101201|2010-08-18 20:00,19,1.1707,1.1707,1.1702,1.1702,2
20101201|2010-08-18 20:30,19,1.1698,1.1698,1.1677,1.1677,13
20101201|2010-08-18 21:00,19,1.1676,1.1679,1.1668,1.1677,7
20101201|2010-08-18 21:30,19,1.1671,1.1678,1.167,1.167,4
20101201|2010-08-18 22:00,19,1.1673,1.1689,1.1673,1.1689,3
20101201|2010-08-18 22:30,19,1.1689,1.169,1.1689,1.169,2
20101201|2010-08-18 23:30,19,1.1676,1.1676,1.1676,1.1676,1
20101201|2010-08-19 00:00,19,1.1675,1.1681,1.1674,1.1681,16
20101201|2010-08-19 00:30,19,1.1676,1.1676,1.1674,1.1675,5
20101201|2010-08-19 01:00,19,1.1671,1.1671,1.1658,1.1658,3
20101201|2010-08-19 01:30,19,1.166,1.166,1.1655,1.1659,17
20101201|2010-08-19 02:00,19,1.1658,1.1674,1.1658,1.1672,9
20101201|2010-08-19 02:30,19,1.1671,1.1672,1.1671,1.1672,2
20101201|2010-08-19 03:00,19,1.1673,1.1677,1.1673,1.1677,4
20101201|2010-08-19 03:30,19,1.167,1.1691,1.167,1.1691,4
20101201|2010-08-19 04:00,19,1.1689,1.1708,1.1689,1.1708,15
20101201|2010-08-19 04:30,19,1.17,1.1713,1.17,1.1702,9
20101201|2010-08-19 05:00,19,1.17,1.17,1.1698,1.1698,6
20101201|2010-08-19 05:30,19,1.1703,1.1703,1.1703,1.1703,1
20101201|2010-08-19 06:00,19,1.17,1.17,1.1695,1.1697,10
20101201|2010-08-19 06:30,19,1.1703,1.1703,1.1703,1.1703,4
20101201|2010-08-19 07:00,19,1.1701,1.1704,1.1701,1.1704,6
20101201|2010-08-19 07:30,19,1.1715,1.1752,1.1715,1.1747,49
20101201|2010-08-19 08:00,19,1.1743,1.1745,1.174,1.1745,12
20101201|2010-08-19 08:30,19,1.1745,1.1755,1.1745,1.1755,4
20101201|2010-08-19 09:00,19,1.1765,1.1791,1.1765,1.1787,27
20101201|2010-08-19 09:30,19,1.1779,1.178,1.1767,1.1768,60
20101201|2010-08-19 10:00,19,1.1766,1.1766,1.1754,1.1754,4
20101201|2010-08-19 10:30,19,1.175,1.175,1.1742,1.1742,8
20101201|2010-08-19 11:00,19,1.1737,1.1737,1.1718,1.1732,17
20101201|2010-08-19 11:30,19,1.1733,1.1736,1.1733,1.1736,10
20101201|2010-08-19 12:00,19,1.1732,1.1732,1.1732,1.1732,1
20101201|2010-08-19 13:00,19,1.1734,1.1734,1.1734,1.1734,1
20101201|2010-08-19 13:30,19,1.1722,1.1722,1.1721,1.1721,2
20101201|2010-08-19 14:00,19,1.1731,1.1731,1.1731,1.1731,1
20101201|2010-08-19 14:30,19,1.1731,1.1731,1.1731,1.1731,1
20101201|2010-08-19 15:00,19,1.1731,1.1731,1.1731,1.1731,1
20101201|2010-08-19 15:30,19,1.1734,1.1735,1.1724,1.1724,9
20101201|2010-08-19 18:00,20,1.173,1.1735,1.173,1.1735,7
20101201|2010-08-19 18:30,20,1.1742,1.175,1.1742,1.175,8
20101201|2010-08-19 19:00,20,1.1746,1.1749,1.1741,1.1743,15
20101201|2010-08-19 19:30,20,1.1736,1.1736,1.173,1.173,16
20101201|2010-08-19 20:00,20,1.1721,1.1721,1.1721,1.1721,1
20101201|2010-08-19 20:30,20,1.1723,1.1723,1.1723,1.1723,1
20101201|2010-08-19 21:30,20,1.1711,1.1711,1.1709,1.1709,3
20101201|2010-08-19 22:00,20,1.1704,1.1704,1.1704,1.1704,1
20101201|2010-08-19 23:30,20,1.1738,1.1738,1.1738,1.1738,5
20101201|2010-08-20 00:00,20,1.1734,1.1734,1.1734,1.1734,10
20101201|2010-08-20 00:30,20,1.174,1.1742,1.174,1.1742,2
20101201|2010-08-20 01:00,20,1.1733,1.1733,1.1733,1.1733,1
20101201|2010-08-20 01:30,20,1.1733,1.1733,1.1731,1.1731,3
20101201|2010-08-20 02:00,20,1.1723,1.1728,1.1723,1.1726,3
20101201|2010-08-20 02:30,20,1.1722,1.1724,1.1722,1.1724,2
20101201|2010-08-20 03:30,20,1.1731,1.1731,1.1731,1.1731,3
20101201|2010-08-20 04:30,20,1.1722,1.1722,1.172,1.172,3
20101201|2010-08-20 05:00,20,1.1718,1.1733,1.1718,1.1727,9
20101201|2010-08-20 05:30,20,1.1728,1.1733,1.1728,1.1733,3
20101201|2010-08-20 06:00,20,1.1733,1.1734,1.1733,1.1734,2
20101201|2010-08-20 06:30,20,1.1735,1.1735,1.1735,1.1735,1
20101201|2010-08-20 07:00,20,1.1718,1.1718,1.1718,1.1718,1
20101201|2010-08-20 07:30,20,1.1718,1.1718,1.17,1.17,23
20101201|2010-08-20 08:00,20,1.1694,1.1694,1.1685,1.169,83
20101201|2010-08-20 08:30,20,1.1697,1.1703,1.1697,1.1703,4
20101201|2010-08-20 09:00,20,1.1692,1.1696,1.1678,1.1678,4
20101201|2010-08-20 09:30,20,1.1683,1.1687,1.1683,1.1684,9
20101201|2010-08-20 10:00,20,1.167,1.1671,1.1667,1.1671,6
20101201|2010-08-20 10:30,20,1.1669,1.1693,1.1669,1.1693,2
20101201|2010-08-20 11:00,20,1.1681,1.1685,1.1681,1.1683,5
20101201|2010-08-20 11:30,20,1.1687,1.1692,1.1687,1.1692,3
20101201|2010-08-20 12:00,20,1.169,1.169,1.169,1.169,2
20101201|2010-08-20 12:30,20,1.1681,1.1681,1.168,1.168,15
20101201|2010-08-20 13:00,20,1.1681,1.1681,1.1675,1.1675,17
20101201|2010-08-20 13:30,20,1.1678,1.1678,1.1668,1.1669,20
20101201|2010-08-20 14:00,20,1.1674,1.1686,1.1674,1.1685,13
20101201|2010-08-20 15:00,20,1.1693,1.1697,1.1693,1.1697,9
20101201|2010-08-20 15:30,20,1.1694,1.1694,1.1694,1.1694,1
20101201|2010-08-22 17:00,23,1.1692,1.1693,1.1692,1.1693,2
20101201|2010-08-22 17:30,23,1.1687,1.1692,1.1687,1.1692,2
20101201|2010-08-22 18:00,23,1.17,1.1707,1.17,1.1707,6
20101201|2010-08-22 18:30,23,1.1701,1.1701,1.1701,1.1701,26
20101201|2010-08-22 19:00,23,1.1699,1.1699,1.1699,1.1699,1
20101201|2010-08-22 19:30,23,1.1698,1.1709,1.1698,1.1709,2
20101201|2010-08-22 20:00,23,1.1716,1.172,1.1716,1.172,9
20101201|2010-08-22 20:30,23,1.1716,1.1717,1.1716,1.1717,3
20101201|2010-08-22 21:00,23,1.1721,1.1736,1.1721,1.1735,40
20101201|2010-08-22 21:30,23,1.173,1.173,1.173,1.173,1
20101201|2010-08-22 22:30,23,1.173,1.173,1.173,1.173,1
20101201|2010-08-22 23:30,23,1.1731,1.1732,1.1731,1.1732,2
20101201|2010-08-23 00:30,23,1.1729,1.1729,1.1729,1.1729,2
20101201|2010-08-23 01:00,23,1.1728,1.1728,1.1723,1.1723,3
20101201|2010-08-23 01:30,23,1.173,1.173,1.173,1.173,1
20101201|2010-08-23 02:30,23,1.1725,1.1729,1.1725,1.1729,2
20101201|2010-08-23 04:00,23,1.1728,1.1728,1.1728,1.1728,1
20101201|2010-08-23 04:30,23,1.1726,1.1726,1.1726,1.1726,1
20101201|2010-08-23 05:00,23,1.173,1.173,1.1727,1.1727,4
20101201|2010-08-23 05:30,23,1.1729,1.1731,1.1729,1.1731,3
20101201|2010-08-23 06:00,23,1.1733,1.1765,1.1733,1.1758,39
20101201|2010-08-23 06:30,23,1.1758,1.1761,1.1749,1.1749,10
20101201|2010-08-23 07:00,23,1.1757,1.1757,1.1754,1.1755,54
20101201|2010-08-23 07:30,23,1.1755,1.1755,1.1753,1.1755,5
20101201|2010-08-23 08:00,23,1.1753,1.1756,1.1752,1.1756,75
20101201|2010-08-23 08:30,23,1.1756,1.1756,1.175,1.175,52
20101201|2010-08-23 09:00,23,1.1752,1.1761,1.1752,1.1756,169
20101201|2010-08-23 09:30,23,1.1752,1.1762,1.1752,1.1762,24
20101201|2010-08-23 10:00,23,1.1758,1.1758,1.1758,1.1758,3
20101201|2010-08-23 10:30,23,1.1757,1.1757,1.1757,1.1757,15
20101201|2010-08-23 11:00,23,1.175,1.175,1.175,1.175,1
20101201|2010-08-23 11:30,23,1.1746,1.1746,1.174,1.174,5
20101201|2010-08-23 12:00,23,1.174,1.174,1.174,1.174,20
20101201|2010-08-23 12:30,23,1.1738,1.174,1.1736,1.1736,49
20101201|2010-08-23 13:00,23,1.1734,1.174,1.1734,1.174,15
20101201|2010-08-23 13:30,23,1.1742,1.1742,1.1738,1.1738,12
20101201|2010-08-23 14:00,23,1.1741,1.1746,1.1741,1.1746,20
20101201|2010-08-23 14:30,23,1.1748,1.1756,1.1748,1.175,74
20101201|2010-08-23 15:30,23,1.1755,1.1759,1.1755,1.1759,20
20101201|2010-08-23 17:00,24,1.176,1.176,1.1755,1.176,4
20101201|2010-08-23 17:30,24,1.1759,1.1759,1.1759,1.1759,1
20101201|2010-08-23 18:30,24,1.1762,1.1764,1.1758,1.1764,9
20101201|2010-08-23 19:00,24,1.1766,1.1766,1.1761,1.1763,12
20101201|2010-08-23 19:30,24,1.1761,1.1761,1.1761,1.1761,3
20101201|2010-08-23 20:00,24,1.1769,1.178,1.1769,1.1772,19
20101201|2010-08-23 20:30,24,1.1771,1.1778,1.1771,1.1778,12
20101201|2010-08-23 21:00,24,1.1776,1.1777,1.1776,1.1777,4
20101201|2010-08-23 21:30,24,1.1769,1.1773,1.1769,1.177,7
20101201|2010-08-23 22:00,24,1.177,1.177,1.1768,1.1768,2
20101201|2010-08-23 22:30,24,1.1766,1.1766,1.1766,1.1766,1
20101201|2010-08-23 23:00,24,1.1775,1.1785,1.1775,1.1783,17
20101201|2010-08-23 23:30,24,1.179,1.1797,1.179,1.1797,10
20101201|2010-08-24 00:00,24,1.1781,1.1781,1.1781,1.1781,2
20101201|2010-08-24 00:30,24,1.1789,1.1789,1.1784,1.1784,2
20101201|2010-08-24 01:00,24,1.1791,1.1793,1.1788,1.179,4
20101201|2010-08-24 01:30,24,1.1786,1.1793,1.1786,1.179,9
20101201|2010-08-24 02:00,24,1.1795,1.183,1.1795,1.1813,481
20101201|2010-08-24 02:30,24,1.1809,1.1851,1.1809,1.1841,138
20101201|2010-08-24 03:00,24,1.184,1.1896,1.1833,1.1863,98
20101201|2010-08-24 03:30,24,1.1856,1.1857,1.1854,1.1856,6
20101201|2010-08-24 04:00,24,1.1851,1.1855,1.1851,1.1855,3
20101201|2010-08-24 04:30,24,1.1866,1.187,1.1865,1.187,7
20101201|2010-08-24 05:00,24,1.1876,1.188,1.1864,1.1864,7
20101201|2010-08-24 05:30,24,1.1856,1.188,1.1856,1.1867,13
20101201|2010-08-24 06:00,24,1.1869,1.1891,1.1869,1.1891,25
20101201|2010-08-24 06:30,24,1.1877,1.1885,1.1877,1.1885,5
20101201|2010-08-24 07:00,24,1.1881,1.1956,1.1881,1.1936,157
20101201|2010-08-24 07:30,24,1.1935,1.1935,1.1915,1.1922,27
20101201|2010-08-24 08:00,24,1.1922,1.1936,1.1922,1.1925,39
20101201|2010-08-24 08:30,24,1.1921,1.1934,1.1908,1.1933,37
20101201|2010-08-24 09:00,24,1.194,1.1973,1.194,1.1948,97
20101201|2010-08-24 09:30,24,1.1944,1.1946,1.1919,1.1922,26
20101201|2010-08-24 10:00,24,1.1906,1.1921,1.1906,1.1921,37
20101201|2010-08-24 10:30,24,1.1907,1.1907,1.187,1.1893,33
20101201|2010-08-24 11:00,24,1.1895,1.1898,1.1888,1.1898,123
20101201|2010-08-24 11:30,24,1.1904,1.1904,1.1904,1.1904,1
20101201|2010-08-24 12:00,24,1.1891,1.1891,1.1861,1.1867,38
20101201|2010-08-24 12:30,24,1.1874,1.1899,1.1874,1.1899,6
20101201|2010-08-24 13:00,24,1.1891,1.1891,1.1891,1.1891,1
20101201|2010-08-24 13:30,24,1.1887,1.1887,1.1887,1.1887,3
20101201|2010-08-24 14:00,24,1.1889,1.1889,1.1889,1.1889,1
20101201|2010-08-24 14:30,24,1.1893,1.1893,1.1893,1.1893,4
20101201|2010-08-24 15:00,24,1.191,1.191,1.191,1.191,2
20101201|2010-08-24 15:30,24,1.191,1.194,1.191,1.194,42
20101201|2010-08-24 17:30,25,1.1889,1.1889,1.1889,1.1889,5
20101201|2010-08-24 18:00,25,1.1894,1.1895,1.1894,1.1895,2
20101201|2010-08-24 18:30,25,1.1895,1.1895,1.189,1.189,22
20101201|2010-08-24 19:00,25,1.1888,1.1888,1.1887,1.1887,5
20101201|2010-08-24 19:30,25,1.1869,1.1869,1.1867,1.1867,2
20101201|2010-08-24 20:00,25,1.1862,1.1862,1.1856,1.1857,9
20101201|2010-08-24 20:30,25,1.1863,1.1869,1.1858,1.1863,8
20101201|2010-08-24 21:00,25,1.1862,1.1862,1.186,1.186,3
20101201|2010-08-24 21:30,25,1.186,1.186,1.1851,1.1855,5
20101201|2010-08-24 22:00,25,1.1857,1.186,1.1857,1.1857,7
20101201|2010-08-24 22:30,25,1.1861,1.1862,1.1861,1.1862,10
20101201|2010-08-24 23:00,25,1.1871,1.1871,1.1871,1.1871,1
20101201|2010-08-24 23:30,25,1.1885,1.1885,1.1873,1.1873,11
20101201|2010-08-25 00:00,25,1.1885,1.1888,1.1885,1.1885,16
20101201|2010-08-25 00:30,25,1.1877,1.1877,1.1877,1.1877,1
20101201|2010-08-25 01:30,25,1.1875,1.1875,1.1875,1.1875,1
20101201|2010-08-25 02:30,25,1.1864,1.1864,1.1837,1.1837,65
20101201|2010-08-25 03:00,25,1.1835,1.1848,1.1829,1.1831,16
20101201|2010-08-25 03:30,25,1.183,1.184,1.183,1.1839,24
20101201|2010-08-25 04:00,25,1.1838,1.1842,1.1835,1.1835,7
20101201|2010-08-25 04:30,25,1.1839,1.1856,1.1839,1.1856,7
20101201|2010-08-25 05:00,25,1.185,1.185,1.185,1.185,4
20101201|2010-08-25 05:30,25,1.1845,1.1845,1.1845,1.1845,2
20101201|2010-08-25 06:00,25,1.1843,1.1849,1.1842,1.1849,8
20101201|2010-08-25 06:30,25,1.1843,1.1843,1.1843,1.1843,1
20101201|2010-08-25 07:00,25,1.1858,1.1863,1.1852,1.1852,14
20101201|2010-08-25 07:30,25,1.1874,1.1888,1.1867,1.188,23
20101201|2010-08-25 08:00,25,1.1877,1.1883,1.1874,1.1878,39
20101201|2010-08-25 08:30,25,1.187,1.1895,1.187,1.1895,12
20101201|2010-08-25 09:00,25,1.1896,1.1918,1.1857,1.1863,22
20101201|2010-08-25 09:30,25,1.1857,1.1861,1.1837,1.184,13
20101201|2010-08-25 10:00,25,1.1836,1.184,1.1829,1.1838,12
20101201|2010-08-25 10:30,25,1.1842,1.1842,1.1836,1.184,8
20101201|2010-08-25 11:00,25,1.1839,1.1844,1.1836,1.1844,20
20101201|2010-08-25 11:30,25,1.1847,1.1851,1.1845,1.1847,12
20101201|2010-08-25 12:00,25,1.1848,1.1848,1.1827,1.1827,29
20101201|2010-08-25 12:30,25,1.1825,1.1825,1.1815,1.1818,31
20101201|2010-08-25 13:00,25,1.1826,1.1827,1.1818,1.1827,8
20101201|2010-08-25 13:30,25,1.1825,1.1825,1.1814,1.1814,10
20101201|2010-08-25 14:00,25,1.1816,1.1816,1.1805,1.1808,7
20101201|2010-08-25 14:30,25,1.1804,1.1811,1.1804,1.1809,32
20101201|2010-08-25 15:30,25,1.1822,1.1843,1.1822,1.1843,5
20101201|2010-08-25 17:30,26,1.1831,1.1831,1.1831,1.1831,1
20101201|2010-08-25 18:00,26,1.1812,1.1812,1.1812,1.1812,1
20101201|2010-08-25 19:00,26,1.1806,1.1806,1.1804,1.1804,2
20101201|2010-08-25 20:00,26,1.1832,1.1832,1.1832,1.1832,2
20101201|2010-08-25 20:30,26,1.1819,1.1819,1.1819,1.1819,1
20101201|2010-08-25 21:00,26,1.1816,1.1823,1.1816,1.182,24
20101201|2010-08-25 21:30,26,1.1816,1.1816,1.1814,1.1814,2
20101201|2010-08-25 22:00,26,1.182,1.182,1.182,1.182,2
20101201|2010-08-25 22:30,26,1.1812,1.1812,1.1808,1.1812,4
20101201|2010-08-25 23:00,26,1.1808,1.181,1.1808,1.181,2
20101201|2010-08-25 23:30,26,1.1809,1.1814,1.1809,1.1812,5
20101201|2010-08-26 00:00,26,1.1814,1.1814,1.1805,1.1805,30
20101201|2010-08-26 00:30,26,1.1809,1.181,1.1806,1.1808,16
20101201|2010-08-26 01:00,26,1.1814,1.1821,1.1813,1.1821,5
20101201|2010-08-26 01:30,26,1.1817,1.182,1.1815,1.182,4
20101201|2010-08-26 02:00,26,1.1824,1.1824,1.1824,1.1824,5
20101201|2010-08-26 03:00,26,1.1819,1.1819,1.1819,1.1819,5
20101201|2010-08-26 03:30,26,1.1822,1.1839,1.1822,1.1839,5
20101201|2010-08-26 04:00,26,1.185,1.1851,1.1844,1.1844,7
20101201|2010-08-26 05:00,26,1.1836,1.1836,1.1836,1.1836,1
20101201|2010-08-26 05:30,26,1.1837,1.1842,1.1834,1.1842,20
20101201|2010-08-26 06:00,26,1.184,1.1849,1.184,1.1849,10
20101201|2010-08-26 06:30,26,1.1842,1.1842,1.1842,1.1842,2
20101201|2010-08-26 07:00,26,1.1854,1.1855,1.1854,1.1855,2
20101201|2010-08-26 07:30,26,1.1849,1.1849,1.1818,1.1833,77
20101201|2010-08-26 08:00,26,1.1823,1.1823,1.1818,1.1823,7
20101201|2010-08-26 08:30,26,1.184,1.1852,1.184,1.1849,15
20101201|2010-08-26 09:00,26,1.1849,1.1853,1.1847,1.1851,8
20101201|2010-08-26 09:30,26,1.184,1.184,1.183,1.183,3
20101201|2010-08-26 10:00,26,1.1832,1.1833,1.183,1.183,4
20101201|2010-08-26 10:30,26,1.1829,1.1833,1.1829,1.1833,5
20101201|2010-08-26 11:00,26,1.1829,1.1829,1.1826,1.1827,6
20101201|2010-08-26 11:30,26,1.1827,1.1827,1.1823,1.1823,3
20101201|2010-08-26 12:00,26,1.1838,1.1838,1.1838,1.1838,1
20101201|2010-08-26 12:30,26,1.1835,1.1835,1.1835,1.1835,1
20101201|2010-08-26 13:00,26,1.1848,1.185,1.1842,1.1847,5
20101201|2010-08-26 13:30,26,1.1845,1.1872,1.1845,1.1872,14
20101201|2010-08-26 14:00,26,1.1865,1.1867,1.1861,1.1861,5
20101201|2010-08-26 14:30,26,1.1854,1.1855,1.1854,1.1854,10
20101201|2010-08-26 15:00,26,1.1858,1.1858,1.1855,1.1858,4
20101201|2010-08-26 17:00,27,1.1856,1.1856,1.1856,1.1856,1
20101201|2010-08-26 17:30,27,1.1865,1.1868,1.1865,1.1868,2
20101201|2010-08-26 18:00,27,1.1863,1.1874,1.1863,1.1874,5
20101201|2010-08-26 19:00,27,1.1876,1.1876,1.1867,1.1867,2
20101201|2010-08-26 19:30,27,1.1867,1.1867,1.1867,1.1867,2
20101201|2010-08-26 20:00,27,1.186,1.186,1.186,1.186,2
20101201|2010-08-26 20:30,27,1.1867,1.1868,1.1865,1.1865,6
20101201|2010-08-26 21:00,27,1.1868,1.1868,1.1868,1.1868,4
20101201|2010-08-26 21:30,27,1.1872,1.1872,1.1871,1.1871,2
20101201|2010-08-26 22:00,27,1.1858,1.1858,1.1843,1.1848,15
20101201|2010-08-26 22:30,27,1.1846,1.1846,1.184,1.184,10
20101201|2010-08-26 23:00,27,1.184,1.1846,1.1837,1.1837,20
20101201|2010-08-26 23:30,27,1.1832,1.1832,1.1818,1.1819,21
20101201|2010-08-27 00:00,27,1.1822,1.1822,1.1807,1.1817,8
20101201|2010-08-27 00:30,27,1.1813,1.182,1.1809,1.182,5
20101201|2010-08-27 01:00,27,1.1811,1.1816,1.1799,1.1814,20
20101201|2010-08-27 01:30,27,1.1815,1.1819,1.1811,1.1819,11
20101201|2010-08-27 02:00,27,1.1817,1.1818,1.1811,1.1811,7
20101201|2010-08-27 02:30,27,1.1828,1.1828,1.1825,1.1825,2
20101201|2010-08-27 03:00,27,1.1835,1.1835,1.1824,1.1824,19
20101201|2010-08-27 03:30,27,1.1826,1.1826,1.1809,1.1809,3
20101201|2010-08-27 04:30,27,1.1816,1.1816,1.1816,1.1816,1
20101201|2010-08-27 05:00,27,1.1818,1.182,1.1818,1.182,3
20101201|2010-08-27 05:30,27,1.1827,1.1827,1.1824,1.1824,4
20101201|2010-08-27 06:00,27,1.182,1.182,1.1807,1.1807,6
20101201|2010-08-27 06:30,27,1.1807,1.1817,1.1807,1.1817,23
20101201|2010-08-27 07:00,27,1.1807,1.1831,1.1807,1.1831,26
20101201|2010-08-27 07:30,27,1.18,1.18,1.1765,1.1784,32
20101201|2010-08-27 08:00,27,1.1782,1.1792,1.1777,1.178,79
20101201|2010-08-27 08:30,27,1.1797,1.1828,1.1797,1.1828,27
20101201|2010-08-27 09:00,27,1.1826,1.1864,1.1759,1.1773,54
20101201|2010-08-27 09:30,27,1.1772,1.1798,1.1772,1.1787,25
20101201|2010-08-27 10:00,27,1.1793,1.1794,1.1785,1.1786,18
20101201|2010-08-27 10:30,27,1.178,1.178,1.1761,1.1761,8
20101201|2010-08-27 11:00,27,1.1765,1.1766,1.1743,1.1743,20
20101201|2010-08-27 11:30,27,1.1739,1.1745,1.1725,1.1739,24
20101201|2010-08-27 12:00,27,1.1735,1.1735,1.1717,1.1733,341
20101201|2010-08-27 12:30,27,1.1726,1.1727,1.1721,1.1721,24
20101201|2010-08-27 13:00,27,1.1721,1.1727,1.1721,1.1727,74
20101201|2010-08-27 14:00,27,1.173,1.1735,1.1728,1.1728,28
20101201|2010-08-27 14:30,27,1.1725,1.1725,1.1725,1.1725,1
20101201|2010-08-27 15:00,27,1.1734,1.1734,1.1733,1.1734,7
20101201|2010-08-27 15:30,27,1.1731,1.1748,1.1731,1.1743,5
20101201|2010-08-29 17:00,30,1.1715,1.1715,1.166,1.1693,78
20101201|2010-08-29 17:30,30,1.1686,1.171,1.1681,1.1705,29
20101201|2010-08-29 18:00,30,1.1707,1.1718,1.1697,1.17,15
20101201|2010-08-29 18:30,30,1.17,1.17,1.1694,1.1696,80
20101201|2010-08-29 19:00,30,1.1699,1.1699,1.1679,1.1687,12
20101201|2010-08-29 19:30,30,1.1686,1.1686,1.1675,1.1675,9
20101201|2010-08-29 20:00,30,1.1675,1.168,1.1671,1.1676,16
20101201|2010-08-29 20:30,30,1.1673,1.1675,1.1655,1.1659,25
20101201|2010-08-29 21:00,30,1.166,1.166,1.1656,1.166,37
20101201|2010-08-29 21:30,30,1.1656,1.1658,1.1656,1.1658,4
20101201|2010-08-29 22:00,30,1.1658,1.1725,1.1658,1.1725,86
20101201|2010-08-29 22:30,30,1.1717,1.173,1.1717,1.1729,21
20101201|2010-08-29 23:00,30,1.1724,1.1724,1.1721,1.1721,17
20101201|2010-08-29 23:30,30,1.172,1.172,1.1717,1.172,42
20101201|2010-08-30 00:00,30,1.1725,1.1729,1.1725,1.1729,13
20101201|2010-08-30 00:30,30,1.1738,1.1745,1.1738,1.1745,49
20101201|2010-08-30 01:00,30,1.1745,1.1783,1.1745,1.1783,50
20101201|2010-08-30 01:30,30,1.178,1.1781,1.177,1.177,7
20101201|2010-08-30 02:00,30,1.1767,1.1767,1.176,1.1762,13
20101201|2010-08-30 02:30,30,1.1761,1.1761,1.1758,1.176,26
20101201|2010-08-30 03:00,30,1.1764,1.1815,1.1764,1.181,69
20101201|2010-08-30 03:30,30,1.1803,1.1805,1.1793,1.1797,83
20101201|2010-08-30 04:00,30,1.1791,1.1791,1.179,1.1791,4
20101201|2010-08-30 04:30,30,1.1795,1.1815,1.1795,1.1805,56
20101201|2010-08-30 05:00,30,1.1819,1.1833,1.1819,1.1826,42
20101201|2010-08-30 05:30,30,1.1828,1.183,1.1825,1.183,11
20101201|2010-08-30 06:00,30,1.1829,1.1832,1.1826,1.1827,43
20101201|2010-08-30 06:30,30,1.1827,1.184,1.1827,1.184,57
20101201|2010-08-30 07:00,30,1.1835,1.1835,1.1809,1.182,93
20101201|2010-08-30 07:30,30,1.1807,1.1811,1.1803,1.1807,8
20101201|2010-08-30 08:00,30,1.1803,1.1824,1.1803,1.1824,10
20101201|2010-08-30 08:30,30,1.1823,1.1823,1.1807,1.1814,14
20101201|2010-08-30 09:00,30,1.1814,1.1828,1.1813,1.1821,58
20101201|2010-08-30 09:30,30,1.182,1.1824,1.1812,1.1812,25
20101201|2010-08-30 10:00,30,1.1818,1.1818,1.1815,1.1815,11
20101201|2010-08-30 10:30,30,1.182,1.1826,1.182,1.1824,5
20101201|2010-08-30 11:00,30,1.1824,1.1832,1.1822,1.1828,50
20101201|2010-08-30 11:30,30,1.1828,1.1828,1.1817,1.1817,4
20101201|2010-08-30 12:00,30,1.1815,1.1826,1.1815,1.1826,10
20101201|2010-08-30 12:30,30,1.1828,1.1828,1.1817,1.1819,5
20101201|2010-08-30 13:30,30,1.1812,1.1824,1.1812,1.1821,72
20101201|2010-08-30 14:00,30,1.1821,1.1834,1.1821,1.1834,8
20101201|2010-08-30 14:30,30,1.1829,1.1845,1.1827,1.1845,16
20101201|2010-08-30 15:00,30,1.1841,1.1847,1.1839,1.1846,11
20101201|2010-08-30 15:30,30,1.1843,1.1845,1.184,1.184,10
20101201|2010-08-30 17:00,31,1.1841,1.1841,1.1841,1.1841,1
20101201|2010-08-30 18:00,31,1.1842,1.1842,1.1842,1.1842,4
20101201|2010-08-30 18:30,31,1.183,1.1833,1.183,1.1833,6
20101201|2010-08-30 19:00,31,1.183,1.183,1.1826,1.1826,7
20101201|2010-08-30 19:30,31,1.1842,1.1844,1.1842,1.1844,15
20101201|2010-08-30 20:00,31,1.1842,1.1842,1.1842,1.1842,1
20101201|2010-08-30 20:30,31,1.1841,1.1864,1.1841,1.1864,10
20101201|2010-08-30 21:00,31,1.1867,1.1874,1.1866,1.1874,8
20101201|2010-08-30 21:30,31,1.1862,1.1866,1.1862,1.1866,3
20101201|2010-08-30 22:00,31,1.1863,1.1864,1.1862,1.1864,4
20101201|2010-08-30 22:30,31,1.1866,1.1872,1.1866,1.1869,14
20101201|2010-08-30 23:00,31,1.1871,1.1888,1.1871,1.1888,44
20101201|2010-08-30 23:30,31,1.1888,1.1888,1.1879,1.1879,4
20101201|2010-08-31 00:00,31,1.1881,1.1885,1.188,1.1881,14
20101201|2010-08-31 00:30,31,1.1882,1.1899,1.1875,1.1896,230
20101201|2010-08-31 01:00,31,1.19,1.1905,1.1891,1.1902,32
20101201|2010-08-31 01:30,31,1.1902,1.191,1.1891,1.1891,21
20101201|2010-08-31 02:00,31,1.1883,1.1885,1.186,1.1861,15
20101201|2010-08-31 02:30,31,1.1875,1.189,1.1875,1.1885,24
20101201|2010-08-31 03:00,31,1.1881,1.1881,1.187,1.1875,13
20101201|2010-08-31 03:30,31,1.1876,1.1876,1.1866,1.1867,29
20101201|2010-08-31 04:00,31,1.1873,1.1878,1.1873,1.1876,26
20101201|2010-08-31 04:30,31,1.187,1.1871,1.1853,1.1853,195
20101201|2010-08-31 05:00,31,1.1853,1.1863,1.1849,1.1863,33
20101201|2010-08-31 05:30,31,1.1859,1.1859,1.1845,1.1847,59
20101201|2010-08-31 06:00,31,1.1858,1.1874,1.1858,1.1869,5
20101201|2010-08-31 06:30,31,1.1862,1.1869,1.1857,1.1857,36
20101201|2010-08-31 07:00,31,1.1855,1.1873,1.1854,1.1873,31
20101201|2010-08-31 07:30,31,1.1873,1.189,1.1873,1.1881,17
20101201|2010-08-31 08:00,31,1.1873,1.1877,1.1861,1.1872,55
20101201|2010-08-31 08:30,31,1.1876,1.1878,1.1861,1.1861,30
20101201|2010-08-31 09:00,31,1.1855,1.1859,1.1834,1.1858,60
20101201|2010-08-31 09:30,31,1.1863,1.1925,1.1863,1.1925,89
20101201|2010-08-31 10:00,31,1.1923,1.1925,1.1897,1.1907,106
20101201|2010-08-31 10:30,31,1.1907,1.1909,1.1903,1.1903,20
20101201|2010-08-31 11:00,31,1.1908,1.1908,1.1901,1.1901,14
20101201|2010-08-31 11:30,31,1.1905,1.1906,1.1898,1.1903,95
20101201|2010-08-31 12:00,31,1.19,1.1903,1.1898,1.1903,57
20101201|2010-08-31 12:30,31,1.19,1.1902,1.1898,1.1902,14
20101201|2010-08-31 13:00,31,1.1907,1.1918,1.1903,1.1915,29
20101201|2010-08-31 13:30,31,1.191,1.1912,1.1906,1.1907,38
20101201|2010-08-31 14:00,31,1.1908,1.1941,1.1908,1.193,67
20101201|2010-08-31 14:30,31,1.1928,1.193,1.1922,1.1923,38
20101201|2010-08-31 15:00,31,1.191,1.1912,1.1908,1.1912,8
20101201|2010-08-31 15:30,31,1.1909,1.1909,1.1887,1.1887,5
20101201|2010-08-31 17:00,1,1.1893,1.1898,1.1893,1.1898,2
20101201|2010-08-31 17:30,1,1.1898,1.1898,1.1898,1.1898,1
20101201|2010-08-31 18:00,1,1.191,1.1913,1.191,1.191,30
20101201|2010-08-31 18:30,1,1.1906,1.1906,1.1904,1.1904,2
20101201|2010-08-31 19:00,1,1.1902,1.1902,1.1892,1.1893,4
20101201|2010-08-31 19:30,1,1.188,1.188,1.1863,1.1867,34
20101201|2010-08-31 20:00,1,1.1873,1.1883,1.1854,1.1882,24
20101201|2010-08-31 20:30,1,1.1865,1.1865,1.1861,1.1865,3
20101201|2010-08-31 21:00,1,1.1866,1.1866,1.1863,1.1863,4
20101201|2010-08-31 21:30,1,1.186,1.186,1.184,1.1847,35
20101201|2010-08-31 22:30,1,1.1848,1.1853,1.1844,1.1844,9
20101201|2010-08-31 23:00,1,1.1849,1.185,1.1846,1.185,5
20101201|2010-08-31 23:30,1,1.1862,1.1864,1.1862,1.1864,3
20101201|2010-09-01 00:00,1,1.187,1.1871,1.1867,1.1867,4
20101201|2010-09-01 00:30,1,1.1865,1.1865,1.1865,1.1865,2
20101201|2010-09-01 01:30,1,1.1856,1.1877,1.1856,1.1876,7
20101201|2010-09-01 02:00,1,1.1882,1.189,1.1882,1.189,6
20101201|2010-09-01 02:30,1,1.1891,1.1901,1.1891,1.19,6
20101201|2010-09-01 03:00,1,1.1898,1.1911,1.1898,1.1911,7
20101201|2010-09-01 03:30,1,1.1925,1.1925,1.1896,1.1896,50
20101201|2010-09-01 04:00,1,1.1903,1.1907,1.1903,1.1907,7
20101201|2010-09-01 04:30,1,1.1913,1.1913,1.1906,1.1909,10
20101201|2010-09-01 05:00,1,1.192,1.192,1.1912,1.1917,12
20101201|2010-09-01 05:30,1,1.1915,1.1922,1.1914,1.1914,9
20101201|2010-09-01 06:00,1,1.1913,1.1916,1.1912,1.1915,6
20101201|2010-09-01 06:30,1,1.1917,1.1934,1.1917,1.1931,25
20101201|2010-09-01 07:00,1,1.1919,1.1966,1.1919,1.1924,87
20101201|2010-09-01 07:30,1,1.1921,1.193,1.1904,1.1923,49
20101201|2010-09-01 08:00,1,1.1917,1.1932,1.19,1.1901,34
20101201|2010-09-01 08:30,1,1.1898,1.1905,1.1871,1.1899,99
20101201|2010-09-01 09:00,1,1.1878,1.1878,1.1833,1.1863,161
20101201|2010-09-01 09:30,1,1.1852,1.1852,1.1824,1.1844,107
20101201|2010-09-01 10:00,1,1.1838,1.1862,1.1826,1.185,65
20101201|2010-09-01 10:30,1,1.1843,1.185,1.1843,1.185,36
20101201|2010-09-01 11:00,1,1.1848,1.1853,1.1848,1.1848,26
20101201|2010-09-01 11:30,1,1.1857,1.1857,1.1852,1.1853,32
20101201|2010-09-01 12:00,1,1.1855,1.1857,1.185,1.1852,7
20101201|2010-09-01 12:30,1,1.1849,1.1856,1.1843,1.1856,12
20101201|2010-09-01 13:00,1,1.1858,1.186,1.1849,1.1849,13
20101201|2010-09-01 13:30,1,1.185,1.1854,1.1848,1.1851,18
20101201|2010-09-01 14:00,1,1.1853,1.1859,1.1853,1.1859,20
20101201|2010-09-01 14:30,1,1.1855,1.1859,1.1851,1.1859,19
20101201|2010-09-01 15:00,1,1.1853,1.1853,1.1852,1.1852,3
20101201|2010-09-01 17:00,2,1.1852,1.1852,1.1852,1.1852,1
20101201|2010-09-01 18:00,2,1.1856,1.1856,1.1856,1.1856,1
20101201|2010-09-01 19:00,2,1.1842,1.185,1.1841,1.185,10
20101201|2010-09-01 19:30,2,1.185,1.1864,1.185,1.1863,14
20101201|2010-09-01 20:00,2,1.1861,1.1863,1.1861,1.1863,7
20101201|2010-09-01 20:30,2,1.1874,1.1876,1.1874,1.1876,20
20101201|2010-09-01 21:00,2,1.1885,1.1901,1.1885,1.1892,24
20101201|2010-09-01 21:30,2,1.1895,1.1895,1.1889,1.1891,4
20101201|2010-09-01 22:00,2,1.1892,1.1892,1.1892,1.1892,1
20101201|2010-09-01 22:30,2,1.19,1.1906,1.19,1.1902,11
20101201|2010-09-01 23:00,2,1.1899,1.1899,1.189,1.1891,15
20101201|2010-09-01 23:30,2,1.1892,1.1892,1.1892,1.1892,2
20101201|2010-09-02 00:00,2,1.1897,1.1897,1.1885,1.1885,13
20101201|2010-09-02 00:30,2,1.1886,1.1886,1.1881,1.1881,2
20101201|2010-09-02 01:00,2,1.1897,1.1897,1.1893,1.1893,3
20101201|2010-09-02 01:30,2,1.19,1.19,1.1887,1.1887,7
20101201|2010-09-02 02:00,2,1.1892,1.1892,1.189,1.189,2
20101201|2010-09-02 02:30,2,1.1898,1.1905,1.1897,1.1897,9
20101201|2010-09-02 03:30,2,1.1901,1.1917,1.1901,1.1917,7
20101201|2010-09-02 04:00,2,1.1905,1.1905,1.1899,1.1899,7
20101201|2010-09-02 04:30,2,1.1898,1.19,1.1877,1.1879,116
20101201|2010-09-02 05:00,2,1.1881,1.1886,1.1873,1.1881,60
20101201|2010-09-02 05:30,2,1.1884,1.1897,1.1884,1.1894,65
20101201|2010-09-02 06:00,2,1.1893,1.1895,1.1893,1.1893,19
20101201|2010-09-02 06:30,2,1.1897,1.1906,1.1897,1.1904,17
20101201|2010-09-02 07:00,2,1.19,1.1905,1.1897,1.1898,72
20101201|2010-09-02 07:30,2,1.1888,1.1888,1.1868,1.1876,52
20101201|2010-09-02 08:00,2,1.1878,1.1886,1.1872,1.1884,14
20101201|2010-09-02 08:30,2,1.1882,1.1882,1.1863,1.1865,56
20101201|2010-09-02 09:00,2,1.1855,1.1884,1.1853,1.1882,104
20101201|2010-09-02 09:30,2,1.1873,1.1878,1.187,1.1873,13
20101201|2010-09-02 10:00,2,1.1874,1.1901,1.1873,1.1892,250
20101201|2010-09-02 10:30,2,1.1894,1.1897,1.1892,1.1892,80
20101201|2010-09-02 11:00,2,1.1896,1.1899,1.1886,1.1886,20
20101201|2010-09-02 11:30,2,1.1895,1.1895,1.1884,1.1887,21
20101201|2010-09-02 12:00,2,1.1886,1.189,1.1882,1.1887,24
20101201|2010-09-02 12:30,2,1.1888,1.1888,1.1882,1.1882,13
20101201|2010-09-02 13:00,2,1.188,1.188,1.1877,1.1877,41
20101201|2010-09-02 13:30,2,1.1887,1.1887,1.1887,1.1887,3
20101201|2010-09-02 14:00,2,1.1886,1.1888,1.1886,1.1888,12
20101201|2010-09-02 14:30,2,1.1883,1.1883,1.1883,1.1883,1
20101201|2010-09-02 15:00,2,1.1883,1.1883,1.1873,1.1874,18
20101201|2010-09-02 17:00,3,1.1883,1.1883,1.1883,1.1883,1
20101201|2010-09-02 17:30,3,1.188,1.188,1.1877,1.1877,3
20101201|2010-09-02 18:00,3,1.1876,1.1883,1.1876,1.1883,4
20101201|2010-09-02 18:30,3,1.1874,1.1878,1.1874,1.1876,8
20101201|2010-09-02 19:00,3,1.1863,1.1863,1.1862,1.1862,4
20101201|2010-09-02 19:30,3,1.1868,1.1872,1.1868,1.1872,28
20101201|2010-09-02 20:00,3,1.1858,1.1858,1.1858,1.1858,2
20101201|2010-09-02 21:00,3,1.1867,1.1872,1.1863,1.1872,6
20101201|2010-09-02 21:30,3,1.1866,1.187,1.1866,1.187,11
20101201|2010-09-02 22:00,3,1.1871,1.1873,1.1869,1.1871,18
20101201|2010-09-02 22:30,3,1.1872,1.1872,1.1871,1.1871,2
20101201|2010-09-02 23:00,3,1.1879,1.188,1.1879,1.188,5
20101201|2010-09-02 23:30,3,1.1874,1.189,1.1872,1.1886,24
20101201|2010-09-03 00:00,3,1.1887,1.1892,1.1884,1.1884,20
20101201|2010-09-03 00:30,3,1.1887,1.1891,1.1883,1.1883,19
20101201|2010-09-03 01:00,3,1.1886,1.1886,1.1881,1.1883,39
20101201|2010-09-03 01:30,3,1.1878,1.1878,1.1875,1.1876,11
20101201|2010-09-03 02:00,3,1.1877,1.1879,1.187,1.1879,77
20101201|2010-09-03 02:30,3,1.1884,1.1884,1.1882,1.1882,2
20101201|2010-09-03 03:00,3,1.1875,1.1877,1.1874,1.1875,172
20101201|2010-09-03 03:30,3,1.1875,1.1879,1.1861,1.1863,137
20101201|2010-09-03 04:00,3,1.1866,1.1867,1.1859,1.1859,102
20101201|2010-09-03 04:30,3,1.1862,1.1862,1.185,1.185,146
20101201|2010-09-03 05:00,3,1.185,1.1854,1.1848,1.1851,58
20101201|2010-09-03 05:30,3,1.1845,1.1852,1.1845,1.1851,22
20101201|2010-09-03 06:00,3,1.1851,1.1857,1.1851,1.1855,42
20101201|2010-09-03 06:30,3,1.185,1.1864,1.1849,1.1864,20
20101201|2010-09-03 07:00,3,1.1864,1.1864,1.1832,1.1832,56
20101201|2010-09-03 07:30,3,1.1813,1.1813,1.1747,1.1772,547
20101201|2010-09-03 08:00,3,1.1769,1.1789,1.1764,1.1781,111
20101201|2010-09-03 08:30,3,1.1776,1.1806,1.1776,1.1795,231
20101201|2010-09-03 09:00,3,1.1799,1.1886,1.1799,1.1859,376
20101201|2010-09-03 09:30,3,1.1866,1.1876,1.1855,1.1866,237
20101201|2010-09-03 10:00,3,1.1869,1.1869,1.1845,1.1849,100
20101201|2010-09-03 10:30,3,1.1848,1.1853,1.1843,1.1853,39
20101201|2010-09-03 11:00,3,1.1847,1.1855,1.1847,1.1855,17
20101201|2010-09-03 11:30,3,1.1856,1.1856,1.1851,1.1854,18
20101201|2010-09-03 12:00,3,1.1853,1.1872,1.1853,1.1871,39
20101201|2010-09-03 12:30,3,1.1871,1.1871,1.1865,1.1866,14
20101201|2010-09-03 13:00,3,1.1862,1.1864,1.186,1.186,12
20101201|2010-09-03 13:30,3,1.1854,1.1859,1.1853,1.1854,23
20101201|2010-09-03 14:00,3,1.1854,1.1859,1.185,1.1851,59
20101201|2010-09-03 14:30,3,1.1854,1.186,1.1854,1.1859,82
20101201|2010-09-03 15:00,3,1.1857,1.1865,1.1857,1.1865,13
20101201|2010-09-05 17:00,7,1.1866,1.1871,1.1865,1.1867,10
20101201|2010-09-05 18:00,7,1.1857,1.1862,1.1857,1.1862,6
20101201|2010-09-05 18:30,7,1.1854,1.1855,1.1852,1.1852,11
20101201|2010-09-05 19:00,7,1.1853,1.1855,1.185,1.1855,39
20101201|2010-09-05 19:30,7,1.1853,1.1862,1.1852,1.1861,8
20101201|2010-09-05 20:00,7,1.1866,1.1866,1.1862,1.1862,7
20101201|2010-09-05 20:30,7,1.1863,1.1863,1.186,1.1862,5
20101201|2010-09-05 21:00,7,1.1863,1.1865,1.1863,1.1865,47
20101201|2010-09-05 21:30,7,1.1865,1.1867,1.1862,1.1867,8
20101201|2010-09-05 22:00,7,1.1863,1.1869,1.1863,1.1867,25
20101201|2010-09-05 22:30,7,1.1871,1.1872,1.1867,1.1867,6
20101201|2010-09-05 23:00,7,1.1866,1.1866,1.1865,1.1866,3
20101201|2010-09-05 23:30,7,1.1873,1.1873,1.1869,1.1869,13
20101201|2010-09-06 00:00,7,1.1867,1.1869,1.1864,1.1864,24
20101201|2010-09-06 00:30,7,1.1866,1.1866,1.1864,1.1866,23
20101201|2010-09-06 01:00,7,1.1868,1.1871,1.1866,1.1871,10
20101201|2010-09-06 01:30,7,1.1874,1.1882,1.1872,1.1875,39
20101201|2010-09-06 02:00,7,1.1878,1.1895,1.1878,1.1894,97
20101201|2010-09-06 02:30,7,1.1893,1.19,1.1893,1.1898,33
20101201|2010-09-06 03:00,7,1.1896,1.191,1.1889,1.1895,226
20101201|2010-09-06 03:30,7,1.1897,1.1909,1.1895,1.1901,95
20101201|2010-09-06 04:00,7,1.1904,1.1908,1.1893,1.1899,159
20101201|2010-09-06 04:30,7,1.1895,1.1895,1.1883,1.1883,67
20101201|2010-09-06 05:00,7,1.1886,1.1895,1.1885,1.1893,69
20101201|2010-09-06 05:30,7,1.1892,1.1892,1.188,1.1882,28
20101201|2010-09-06 06:00,7,1.1885,1.1886,1.1884,1.1886,5
20101201|2010-09-06 06:30,7,1.1888,1.189,1.1888,1.189,4
20101201|2010-09-06 07:00,7,1.1888,1.1891,1.1885,1.1888,27
20101201|2010-09-06 07:30,7,1.189,1.189,1.1884,1.1889,9
20101201|2010-09-06 08:00,7,1.1883,1.1883,1.1876,1.1877,46
20101201|2010-09-06 08:30,7,1.1884,1.1887,1.1882,1.1887,26
20101201|2010-09-06 09:00,7,1.1888,1.1893,1.1887,1.1887,91
20101201|2010-09-06 09:30,7,1.1887,1.1891,1.1885,1.1886,90
20101201|2010-09-06 10:00,7,1.1885,1.1892,1.1882,1.1882,41
20101201|2010-09-06 10:30,7,1.1885,1.1894,1.1885,1.1889,66
20101201|2010-09-06 11:00,7,1.1887,1.1889,1.1887,1.1889,2
20101201|2010-09-06 11:30,7,1.1893,1.1897,1.1889,1.1892,52
20101201|2010-09-06 17:00,7,1.19,1.1901,1.1895,1.19,20
20101201|2010-09-06 17:30,7,1.1895,1.1902,1.1895,1.19,24
20101201|2010-09-06 18:00,7,1.1898,1.1902,1.1898,1.19,33
20101201|2010-09-06 18:30,7,1.1902,1.1902,1.1895,1.1896,10
20101201|2010-09-06 19:00,7,1.1895,1.1897,1.1888,1.1897,78
20101201|2010-09-06 19:30,7,1.1897,1.1898,1.1883,1.1886,118
20101201|2010-09-06 20:00,7,1.1887,1.1893,1.1881,1.1881,43
20101201|2010-09-06 20:30,7,1.1884,1.189,1.1882,1.189,39
20101201|2010-09-06 21:00,7,1.1886,1.189,1.1886,1.1889,31
20101201|2010-09-06 21:30,7,1.189,1.189,1.1881,1.1882,20
20101201|2010-09-06 22:00,7,1.1889,1.1892,1.1887,1.1889,50
20101201|2010-09-06 22:30,7,1.1885,1.1895,1.1881,1.1892,60
20101201|2010-09-06 23:00,7,1.1896,1.1898,1.1892,1.1895,25
20101201|2010-09-06 23:30,7,1.1894,1.1911,1.1894,1.1904,260
20101201|2010-09-07 00:00,7,1.1902,1.1905,1.1897,1.1905,119
20101201|2010-09-07 00:30,7,1.1899,1.19,1.1897,1.1899,38
20101201|2010-09-07 01:00,7,1.1903,1.1918,1.1903,1.1913,123
20101201|2010-09-07 01:30,7,1.1911,1.1937,1.1911,1.1936,262
20101201|2010-09-07 02:00,7,1.1931,1.1945,1.1924,1.1945,304
20101201|2010-09-07 02:30,7,1.1943,1.1956,1.1927,1.1932,419
20101201|2010-09-07 03:00,7,1.1934,1.1944,1.1925,1.1925,225
20101201|2010-09-07 03:30,7,1.1924,1.1929,1.1919,1.1925,113
20101201|2010-09-07 04:00,7,1.1922,1.1935,1.1919,1.1934,140
20101201|2010-09-07 04:30,7,1.1935,1.1936,1.1926,1.1934,92
20101201|2010-09-07 05:00,7,1.1934,1.1949,1.1932,1.1942,145
20101201|2010-09-07 05:30,7,1.194,1.194,1.1931,1.1932,110
20101201|2010-09-07 06:00,7,1.1933,1.1938,1.1932,1.1937,108
20101201|2010-09-07 06:30,7,1.1937,1.1947,1.1935,1.1935,131
20101201|2010-09-07 07:00,7,1.1935,1.1959,1.1932,1.1956,238
20101201|2010-09-07 07:30,7,1.1952,1.1983,1.1948,1.1972,654
20101201|2010-09-07 08:00,7,1.1972,1.1987,1.1971,1.198,582
20101201|2010-09-07 08:30,7,1.198,1.1984,1.1959,1.1971,947
20101201|2010-09-07 09:00,7,1.1972,1.1977,1.1965,1.1968,300
20101201|2010-09-07 09:30,7,1.1967,1.1973,1.1953,1.1953,598
20101201|2010-09-07 10:00,7,1.1954,1.1959,1.194,1.1948,330
20101201|2010-09-07 10:30,7,1.1944,1.1955,1.1944,1.1951,104
20101201|2010-09-07 11:00,7,1.1952,1.1962,1.1948,1.196,128
20101201|2010-09-07 11:30,7,1.1962,1.1963,1.1952,1.1956,183
20101201|2010-09-07 12:00,7,1.1958,1.1966,1.1955,1.1957,55
20101201|2010-09-07 12:30,7,1.1958,1.196,1.1953,1.1957,60
20101201|2010-09-07 13:00,7,1.1956,1.1957,1.1949,1.1956,30
20101201|2010-09-07 13:30,7,1.1954,1.1954,1.1943,1.1951,59
20101201|2010-09-07 14:00,7,1.1951,1.1951,1.1943,1.195,39
20101201|2010-09-07 14:30,7,1.1951,1.1952,1.1943,1.1951,55
20101201|2010-09-07 15:00,7,1.1949,1.1949,1.194,1.1943,103
20101201|2010-09-07 15:30,7,1.1945,1.1947,1.1938,1.194,40
20101201|2010-09-07 17:00,8,1.1952,1.1961,1.1946,1.1951,54
20101201|2010-09-07 17:30,8,1.1949,1.1954,1.1949,1.1954,22
20101201|2010-09-07 18:00,8,1.195,1.1952,1.1948,1.195,6
20101201|2010-09-07 18:30,8,1.1947,1.1953,1.1945,1.195,33
20101201|2010-09-07 19:00,8,1.1949,1.195,1.1939,1.1945,43
20101201|2010-09-07 19:30,8,1.1946,1.1946,1.1935,1.1945,396
20101201|2010-09-07 20:00,8,1.1949,1.197,1.1949,1.1966,83
20101201|2010-09-07 20:30,8,1.1961,1.1962,1.1953,1.1958,85
20101201|2010-09-07 21:00,8,1.1957,1.1967,1.1957,1.1966,63
20101201|2010-09-07 21:30,8,1.1966,1.198,1.1966,1.1978,87
20101201|2010-09-07 22:00,8,1.1974,1.1979,1.1971,1.1973,57
20101201|2010-09-07 22:30,8,1.1975,1.2011,1.1975,1.2008,559
20101201|2010-09-07 23:00,8,1.2004,1.2008,1.1987,1.2003,151
20101201|2010-09-07 23:30,8,1.1998,1.1999,1.1987,1.199,52
20101201|2010-09-08 00:00,8,1.1994,1.1995,1.1989,1.1993,20
20101201|2010-09-08 00:30,8,1.1993,1.2005,1.1993,1.1994,100
20101201|2010-09-08 01:00,8,1.1993,1.1995,1.1978,1.198,145
20101201|2010-09-08 01:30,8,1.1983,1.199,1.1977,1.1985,108
20101201|2010-09-08 02:00,8,1.1984,1.1989,1.1968,1.1984,440
20101201|2010-09-08 02:30,8,1.1981,1.1985,1.1963,1.1963,743
20101201|2010-09-08 03:00,8,1.1962,1.1977,1.1959,1.1968,244
20101201|2010-09-08 03:30,8,1.1969,1.1979,1.1925,1.1933,1160
20101201|2010-09-08 04:00,8,1.1932,1.1966,1.1928,1.1957,880
20101201|2010-09-08 04:30,8,1.1958,1.1958,1.1942,1.1951,327
20101201|2010-09-08 05:00,8,1.1951,1.1956,1.1935,1.1953,685
20101201|2010-09-08 05:30,8,1.195,1.196,1.1943,1.1952,258
20101201|2010-09-08 06:00,8,1.1952,1.1952,1.1942,1.1943,199
20101201|2010-09-08 06:30,8,1.1943,1.1951,1.1938,1.1949,402
20101201|2010-09-08 07:00,8,1.195,1.1957,1.1931,1.1935,559
20101201|2010-09-08 07:30,8,1.1937,1.1946,1.1933,1.194,530
20101201|2010-09-08 08:00,8,1.194,1.194,1.1923,1.1927,899
20101201|2010-09-08 08:30,8,1.1927,1.1933,1.1911,1.1916,1277
20101201|2010-09-08 09:00,8,1.1915,1.1933,1.1911,1.1928,1311
20101201|2010-09-08 09:30,8,1.1928,1.1933,1.1915,1.193,1375
20101201|2010-09-08 10:00,8,1.193,1.1939,1.1926,1.193,505
20101201|2010-09-08 10:30,8,1.1931,1.1946,1.1931,1.194,629
20101201|2010-09-08 11:00,8,1.1939,1.1939,1.1924,1.1925,375
20101201|2010-09-08 11:30,8,1.1925,1.1932,1.1924,1.193,174
20101201|2010-09-08 12:00,8,1.1931,1.1956,1.1931,1.1941,649
20101201|2010-09-08 12:30,8,1.1941,1.1944,1.1934,1.1934,492
20101201|2010-09-08 13:00,8,1.1936,1.1947,1.1931,1.1934,477
20101201|2010-09-08 13:30,8,1.1931,1.1931,1.1918,1.1922,937
20101201|2010-09-08 14:00,8,1.1922,1.193,1.192,1.1929,628
20101201|2010-09-08 14:30,8,1.1929,1.1935,1.1921,1.1929,127
20101201|2010-09-08 15:00,8,1.193,1.1936,1.1928,1.1932,37
20101201|2010-09-08 15:30,8,1.1929,1.1937,1.1921,1.1935,148
20101201|2010-09-08 17:00,9,1.1922,1.1939,1.1922,1.1938,74
20101201|2010-09-08 17:30,9,1.1937,1.1938,1.1916,1.192,130
20101201|2010-09-08 18:00,9,1.1921,1.1927,1.1919,1.1925,139
20101201|2010-09-08 18:30,9,1.1926,1.1935,1.1919,1.1919,176
20101201|2010-09-08 19:00,9,1.1917,1.1927,1.1913,1.1923,661
20101201|2010-09-08 19:30,9,1.1923,1.1934,1.1917,1.1932,727
20101201|2010-09-08 20:00,9,1.1934,1.1944,1.193,1.1939,496
20101201|2010-09-08 20:30,9,1.194,1.1956,1.1933,1.1953,1483
20101201|2010-09-08 21:00,9,1.1953,1.1967,1.1952,1.1957,985
20101201|2010-09-08 21:30,9,1.1958,1.1959,1.195,1.1952,251
20101201|2010-09-08 22:00,9,1.1951,1.1954,1.1946,1.1952,191
20101201|2010-09-08 22:30,9,1.1953,1.1958,1.1951,1.1957,108
20101201|2010-09-08 23:00,9,1.1956,1.1957,1.195,1.1954,124
20101201|2010-09-08 23:30,9,1.1956,1.196,1.1948,1.1952,214
20101201|2010-09-09 00:00,9,1.1954,1.1975,1.1954,1.1968,811
20101201|2010-09-09 00:30,9,1.1968,1.1968,1.1962,1.1968,177
20101201|2010-09-09 01:00,9,1.1969,1.197,1.1955,1.1961,427
20101201|2010-09-09 01:30,9,1.1961,1.1971,1.1955,1.1963,526
20101201|2010-09-09 02:00,9,1.1963,1.1967,1.1959,1.1967,642
20101201|2010-09-09 02:30,9,1.1967,1.1971,1.1957,1.197,1163
20101201|2010-09-09 03:00,9,1.197,1.1972,1.1947,1.1956,1278
20101201|2010-09-09 03:30,9,1.1956,1.1965,1.1949,1.1954,756
20101201|2010-09-09 04:00,9,1.1957,1.199,1.1957,1.198,2712
20101201|2010-09-09 04:30,9,1.198,1.198,1.1967,1.1968,730
20101201|2010-09-09 05:00,9,1.1967,1.1967,1.1957,1.196,874
20101201|2010-09-09 05:30,9,1.1959,1.1965,1.1956,1.1964,288
20101201|2010-09-09 06:00,9,1.1965,1.1968,1.1959,1.1964,600
20101201|2010-09-09 06:30,9,1.1963,1.1966,1.1954,1.1962,603
20101201|2010-09-09 07:00,9,1.1961,1.197,1.1954,1.197,2344
20101201|2010-09-09 07:30,9,1.1963,1.1972,1.1934,1.1957,4212
20101201|2010-09-09 08:00,9,1.1957,1.1965,1.1952,1.1952,2351
20101201|2010-09-09 08:30,9,1.1952,1.1961,1.1948,1.195,1904
20101201|2010-09-09 09:00,9,1.1949,1.1954,1.1943,1.1949,2414
20101201|2010-09-09 09:30,9,1.1948,1.1954,1.1948,1.195,1244
20101201|2010-09-09 10:00,9,1.195,1.1952,1.1942,1.1949,1445
20101201|2010-09-09 10:30,9,1.195,1.1951,1.1926,1.194,2962
20101201|2010-09-09 11:00,9,1.1941,1.1944,1.1929,1.194,1301
20101201|2010-09-09 11:30,9,1.194,1.1945,1.1939,1.1944,880
20101201|2010-09-09 12:00,9,1.1944,1.1949,1.1933,1.1949,1719
20101201|2010-09-09 12:30,9,1.1949,1.1951,1.1925,1.1937,1800
20101201|2010-09-09 13:00,9,1.1938,1.1941,1.1931,1.1938,1046
20101201|2010-09-09 13:30,9,1.1938,1.194,1.1928,1.1931,2058
20101201|2010-09-09 14:00,9,1.1931,1.1937,1.193,1.1933,505
20101201|2010-09-09 14:30,9,1.1932,1.1944,1.1929,1.1942,706
20101201|2010-09-09 15:00,9,1.1943,1.1945,1.1938,1.1939,161
20101201|2010-09-09 15:30,9,1.1939,1.195,1.1933,1.195,230
20101201|2010-09-09 17:00,10,1.1938,1.1942,1.1926,1.193,228
20101201|2010-09-09 17:30,10,1.1929,1.1933,1.192,1.1923,435
20101201|2010-09-09 18:00,10,1.1922,1.1926,1.1915,1.1924,401
20101201|2010-09-09 18:30,10,1.1925,1.1931,1.1918,1.193,459
20101201|2010-09-09 19:00,10,1.1929,1.193,1.1898,1.1906,3236
20101201|2010-09-09 19:30,10,1.1906,1.1911,1.1897,1.1899,2229
20101201|2010-09-09 20:00,10,1.19,1.1902,1.1892,1.1895,1268
20101201|2010-09-09 20:30,10,1.1894,1.1894,1.1875,1.1878,2916
20101201|2010-09-09 21:00,10,1.1877,1.1888,1.1876,1.1886,1558
20101201|2010-09-09 21:30,10,1.1885,1.1886,1.1882,1.1884,763
20101201|2010-09-09 22:00,10,1.1884,1.1894,1.1878,1.1893,1450
20101201|2010-09-09 22:30,10,1.1892,1.1907,1.1892,1.1901,1409
20101201|2010-09-09 23:00,10,1.19,1.1908,1.19,1.1905,534
20101201|2010-09-09 23:30,10,1.1905,1.192,1.1901,1.1917,1181
20101201|2010-09-10 00:00,10,1.1917,1.1944,1.1915,1.1934,3047
20101201|2010-09-10 00:30,10,1.1934,1.1935,1.1923,1.1931,1080
20101201|2010-09-10 01:00,10,1.1932,1.1942,1.1909,1.1915,2707
20101201|2010-09-10 01:30,10,1.1914,1.1917,1.1901,1.1907,2225
20101201|2010-09-10 02:00,10,1.1907,1.1913,1.1892,1.1898,3883
20101201|2010-09-10 02:30,10,1.1898,1.1927,1.1897,1.1926,4045
20101201|2010-09-10 03:00,10,1.1925,1.1933,1.1921,1.193,2699
20101201|2010-09-10 03:30,10,1.193,1.1952,1.193,1.1945,6166
20101201|2010-09-10 04:00,10,1.1944,1.1946,1.1925,1.1928,2273
20101201|2010-09-10 04:30,10,1.1928,1.1931,1.1914,1.1918,2196
20101201|2010-09-10 05:00,10,1.1918,1.1922,1.1905,1.191,3066
20101201|2010-09-10 05:30,10,1.191,1.192,1.1909,1.1918,1481
20101201|2010-09-10 06:00,10,1.1918,1.1931,1.1917,1.1929,992
20101201|2010-09-10 06:30,10,1.1928,1.1931,1.1923,1.1926,920
20101201|2010-09-10 07:00,10,1.1927,1.193,1.1893,1.1897,7265
20101201|2010-09-10 07:30,10,1.1897,1.1898,1.186,1.1881,12697
20101201|2010-09-10 08:00,10,1.1881,1.1882,1.1867,1.1882,4148
20101201|2010-09-10 08:30,10,1.1881,1.1898,1.1875,1.1884,6606
20101201|2010-09-10 09:00,10,1.1883,1.1891,1.1877,1.1883,5119
20101201|2010-09-10 09:30,10,1.1882,1.1886,1.1875,1.1881,3514
20101201|2010-09-10 10:00,10,1.188,1.1884,1.1872,1.1878,5277
20101201|2010-09-10 10:30,10,1.1879,1.1905,1.1879,1.1895,4406
20101201|2010-09-10 11:00,10,1.1896,1.1903,1.1891,1.1895,2540
20101201|2010-09-10 11:30,10,1.1896,1.1896,1.1886,1.1886,1399
20101201|2010-09-10 12:00,10,1.1886,1.1895,1.1886,1.1893,1218
20101201|2010-09-10 12:30,10,1.1893,1.1899,1.1889,1.1896,1398
20101201|2010-09-10 13:00,10,1.1896,1.1898,1.1892,1.1894,1428
20101201|2010-09-10 13:30,10,1.1894,1.1901,1.1894,1.1898,1625
20101201|2010-09-10 14:00,10,1.1898,1.1901,1.1893,1.1897,1150
20101201|2010-09-10 14:30,10,1.1896,1.1897,1.1886,1.1888,939
20101201|2010-09-10 15:00,10,1.1887,1.1894,1.1886,1.189,281
20101201|2010-09-10 15:30,10,1.1892,1.1897,1.1886,1.1893,258
20101201|2010-09-12 17:00,13,1.1887,1.1892,1.1872,1.1875,424
20101201|2010-09-12 17:30,13,1.1875,1.1876,1.1863,1.1873,657
20101201|2010-09-12 18:00,13,1.1872,1.1883,1.1864,1.188,602
20101201|2010-09-12 18:30,13,1.1879,1.1882,1.1876,1.1882,1196
20101201|2010-09-12 19:00,13,1.1881,1.1889,1.1874,1.1879,3286
20101201|2010-09-12 19:30,13,1.1879,1.189,1.1878,1.1881,1018
20101201|2010-09-12 20:00,13,1.1881,1.1897,1.1881,1.1891,1176
20101201|2010-09-12 20:30,13,1.1892,1.1895,1.1884,1.1889,1509
20101201|2010-09-12 21:00,13,1.1889,1.19,1.1887,1.19,1059
20101201|2010-09-12 21:30,13,1.1899,1.1904,1.1897,1.1899,1094
20101201|2010-09-12 22:00,13,1.1898,1.1907,1.1898,1.1901,552
20101201|2010-09-12 22:30,13,1.1901,1.1903,1.1891,1.1894,723
20101201|2010-09-12 23:00,13,1.1894,1.1901,1.1888,1.1893,573
20101201|2010-09-12 23:30,13,1.1894,1.1897,1.1892,1.1896,483
20101201|2010-09-13 00:00,13,1.1896,1.19,1.1896,1.1898,365
20101201|2010-09-13 00:30,13,1.1897,1.1912,1.1891,1.1908,1742
20101201|2010-09-13 01:00,13,1.1909,1.1938,1.1907,1.1933,4692
20101201|2010-09-13 01:30,13,1.1933,1.1939,1.1917,1.1917,3341
20101201|2010-09-13 02:00,13,1.1916,1.1924,1.1911,1.1911,3059
20101201|2010-09-13 02:30,13,1.1912,1.1927,1.1911,1.1926,2621
20101201|2010-09-13 03:00,13,1.1925,1.1925,1.1902,1.1907,3827
20101201|2010-09-13 03:30,13,1.1907,1.1921,1.1905,1.1921,1837
20101201|2010-09-13 04:00,13,1.192,1.1923,1.1916,1.192,2157
20101201|2010-09-13 04:30,13,1.192,1.1923,1.1905,1.1905,2093
20101201|2010-09-13 05:00,13,1.1905,1.1914,1.1904,1.1907,1610
20101201|2010-09-13 05:30,13,1.1907,1.1912,1.1906,1.1911,1177
20101201|2010-09-13 06:00,13,1.1912,1.1917,1.191,1.1912,1381
20101201|2010-09-13 06:30,13,1.1913,1.1913,1.1905,1.1908,1244
20101201|2010-09-13 07:00,13,1.1908,1.1911,1.1893,1.1898,4229
20101201|2010-09-13 07:30,13,1.1897,1.1921,1.1893,1.1918,5323
20101201|2010-09-13 08:00,13,1.1918,1.1919,1.1909,1.1913,4239
20101201|2010-09-13 08:30,13,1.1913,1.1927,1.1911,1.192,5603
20101201|2010-09-13 09:00,13,1.192,1.1937,1.1914,1.1931,5849
20101201|2010-09-13 09:30,13,1.1931,1.1948,1.1926,1.1946,4588
20101201|2010-09-13 10:00,13,1.1945,1.1952,1.1942,1.1944,4823
20101201|2010-09-13 10:30,13,1.1945,1.1987,1.1941,1.1983,11292
20101201|2010-09-13 11:00,13,1.1983,1.1987,1.1969,1.1971,5078
20101201|2010-09-13 11:30,13,1.197,1.1977,1.1963,1.1963,2465
20101201|2010-09-13 12:00,13,1.1962,1.197,1.1961,1.1967,1781
20101201|2010-09-13 12:30,13,1.1966,1.1977,1.1966,1.1971,2109
20101201|2010-09-13 13:00,13,1.1971,1.1981,1.1966,1.1967,2313
20101201|2010-09-13 13:30,13,1.1968,1.1972,1.1962,1.1969,3428
20101201|2010-09-13 14:00,13,1.1969,1.1971,1.1964,1.1968,1568
20101201|2010-09-13 14:30,13,1.1968,1.1971,1.1962,1.1965,1632
20101201|2010-09-13 15:00,13,1.1963,1.1968,1.1962,1.1964,704
20101201|2010-09-13 15:30,13,1.1963,1.197,1.196,1.196,204
20101201|2010-09-13 17:00,14,1.1954,1.1969,1.1951,1.1968,1847
20101201|2010-09-13 17:30,14,1.1967,1.1968,1.1957,1.1959,345
20101201|2010-09-13 18:00,14,1.1958,1.1969,1.1954,1.1965,257
20101201|2010-09-13 18:30,14,1.1964,1.1975,1.1961,1.1972,598
20101201|2010-09-13 19:00,14,1.1971,1.1987,1.1967,1.1976,2046
20101201|2010-09-13 19:30,14,1.1977,1.2024,1.1973,1.2014,5991
20101201|2010-09-13 20:00,14,1.2014,1.2019,1.1994,1.2005,2536
20101201|2010-09-13 20:30,14,1.2005,1.2011,1.2003,1.2005,1390
20101201|2010-09-13 21:00,14,1.2004,1.2006,1.199,1.1995,972
20101201|2010-09-13 21:30,14,1.1994,1.2003,1.199,1.2002,587
20101201|2010-09-13 22:00,14,1.2002,1.2013,1.2002,1.2011,777
20101201|2010-09-13 22:30,14,1.201,1.2015,1.1996,1.2,958
20101201|2010-09-13 23:00,14,1.2,1.2014,1.1999,1.2009,1340
20101201|2010-09-13 23:30,14,1.2008,1.2013,1.2003,1.2011,770
20101201|2010-09-14 00:00,14,1.2011,1.2011,1.2,1.2002,768
20101201|2010-09-14 00:30,14,1.2002,1.2008,1.196,1.1977,2762
20101201|2010-09-14 01:00,14,1.1977,1.1982,1.1956,1.1973,3870
20101201|2010-09-14 01:30,14,1.1973,1.2047,1.1971,1.2002,15397
20101201|2010-09-14 02:00,14,1.2002,1.2022,1.2001,1.2021,5164
20101201|2010-09-14 02:30,14,1.202,1.2037,1.2018,1.2028,3211
20101201|2010-09-14 03:00,14,1.2027,1.2048,1.202,1.2041,4555
20101201|2010-09-14 03:30,14,1.2041,1.2042,1.2006,1.2011,5475
20101201|2010-09-14 04:00,14,1.2011,1.2028,1.2011,1.2016,3449
20101201|2010-09-14 04:30,14,1.2015,1.2022,1.2012,1.2014,1811
20101201|2010-09-14 05:00,14,1.2014,1.2015,1.2002,1.2009,1905
20101201|2010-09-14 05:30,14,1.2009,1.2022,1.2009,1.202,2391
20101201|2010-09-14 06:00,14,1.202,1.2033,1.2018,1.2028,1589
20101201|2010-09-14 06:30,14,1.2029,1.2029,1.201,1.2014,1953
20101201|2010-09-14 07:00,14,1.2013,1.2021,1.2007,1.2011,3216
20101201|2010-09-14 07:30,14,1.201,1.2031,1.1991,1.2021,8871
20101201|2010-09-14 08:00,14,1.2021,1.2024,1.2011,1.2016,2198
20101201|2010-09-14 08:30,14,1.2015,1.2048,1.2012,1.2039,6890
20101201|2010-09-14 09:00,14,1.204,1.2068,1.2029,1.2066,17364
20101201|2010-09-14 09:30,14,1.2067,1.207,1.2049,1.2054,8221
20101201|2010-09-14 10:00,14,1.2053,1.2057,1.2039,1.204,7185
20101201|2010-09-14 10:30,14,1.204,1.2053,1.2037,1.205,4538
20101201|2010-09-14 11:00,14,1.205,1.2056,1.2046,1.2052,2473
20101201|2010-09-14 11:30,14,1.2052,1.2065,1.2046,1.2059,3425
20101201|2010-09-14 12:00,14,1.2059,1.206,1.2049,1.2049,1409
20101201|2010-09-14 12:30,14,1.2049,1.2054,1.2045,1.2046,1624
20101201|2010-09-14 13:00,14,1.2046,1.2052,1.2041,1.205,1575
20101201|2010-09-14 13:30,14,1.2051,1.2052,1.2044,1.2048,2057
20101201|2010-09-14 14:00,14,1.2049,1.205,1.2042,1.2044,1291
20101201|2010-09-14 14:30,14,1.2044,1.2047,1.2042,1.2044,1238
20101201|2010-09-14 15:00,14,1.2045,1.2049,1.2037,1.2042,1127
20101201|2010-09-14 15:30,14,1.2042,1.2054,1.2042,1.2054,469
20101201|2010-09-14 17:00,15,1.2057,1.2057,1.2042,1.2043,237
20101201|2010-09-14 17:30,15,1.2043,1.205,1.2039,1.205,380
20101201|2010-09-14 18:00,15,1.2049,1.2064,1.2046,1.2051,424
20101201|2010-09-14 18:30,15,1.2049,1.205,1.2039,1.2047,457
20101201|2010-09-14 19:00,15,1.2046,1.2057,1.2033,1.2048,2856
20101201|2010-09-14 19:30,15,1.2049,1.2059,1.2046,1.2055,2844
20101201|2010-09-14 20:00,15,1.2055,1.2077,1.2049,1.2073,3142
20101201|2010-09-14 20:30,15,1.2072,1.2076,1.189,1.1899,43613
20101201|2010-09-14 21:00,15,1.1898,1.1906,1.1833,1.1862,18586
20101201|2010-09-14 21:30,15,1.1862,1.1868,1.1836,1.1844,7863
20101201|2010-09-14 22:00,15,1.1844,1.1845,1.179,1.1792,14121
20101201|2010-09-14 22:30,15,1.1792,1.1808,1.1781,1.18,8185
20101201|2010-09-14 23:00,15,1.1799,1.1802,1.1762,1.1766,8475
20101201|2010-09-14 23:30,15,1.1765,1.1786,1.1756,1.1777,5267
20101201|2010-09-15 00:00,15,1.1777,1.1798,1.1767,1.1797,5302
20101201|2010-09-15 00:30,15,1.1798,1.1811,1.1781,1.1794,7593
20101201|2010-09-15 01:00,15,1.1795,1.1805,1.1792,1.1802,4896
20101201|2010-09-15 01:30,15,1.1803,1.1803,1.1762,1.178,10688
20101201|2010-09-15 02:00,15,1.1779,1.1784,1.1741,1.1748,15890
20101201|2010-09-15 02:30,15,1.1747,1.1758,1.1708,1.1712,12722
20101201|2010-09-15 03:00,15,1.1712,1.1732,1.1704,1.172,11599
20101201|2010-09-15 03:30,15,1.172,1.1727,1.1703,1.1716,5804
20101201|2010-09-15 04:00,15,1.1716,1.1731,1.1708,1.1726,6365
20101201|2010-09-15 04:30,15,1.1726,1.1731,1.1719,1.173,2221
20101201|2010-09-15 05:00,15,1.173,1.1763,1.1726,1.1763,5439
20101201|2010-09-15 05:30,15,1.1762,1.1773,1.1728,1.1752,10123
20101201|2010-09-15 06:00,15,1.1751,1.1754,1.1736,1.1737,4784
20101201|2010-09-15 06:30,15,1.1738,1.1745,1.1732,1.1733,4561
20101201|2010-09-15 07:00,15,1.1733,1.1737,1.1676,1.169,21258
20101201|2010-09-15 07:30,15,1.1689,1.1717,1.1679,1.1686,15429
20101201|2010-09-15 08:00,15,1.1686,1.1701,1.1667,1.1693,10200
20101201|2010-09-15 08:30,15,1.1693,1.1708,1.1678,1.1693,10075
20101201|2010-09-15 09:00,15,1.1694,1.1702,1.1687,1.169,6850
20101201|2010-09-15 09:30,15,1.169,1.1698,1.1682,1.1687,8266
20101201|2010-09-15 10:00,15,1.1687,1.1697,1.1685,1.1693,6142
20101201|2010-09-15 10:30,15,1.1693,1.1697,1.1688,1.1688,2218
20101201|2010-09-15 11:00,15,1.1689,1.1699,1.1682,1.1696,2899
20101201|2010-09-15 11:30,15,1.1696,1.1706,1.1689,1.1705,2136
20101201|2010-09-15 12:00,15,1.1706,1.1707,1.1687,1.1691,2967
20101201|2010-09-15 12:30,15,1.1693,1.17,1.1686,1.17,2481
20101201|2010-09-15 13:00,15,1.1699,1.1703,1.1693,1.1698,3097
20101201|2010-09-15 13:30,15,1.1698,1.1708,1.1688,1.1688,5214
20101201|2010-09-15 14:00,15,1.1687,1.1693,1.1685,1.1685,1953
20101201|2010-09-15 14:30,15,1.1686,1.1697,1.1685,1.1693,1432
20101201|2010-09-15 15:00,15,1.1693,1.1696,1.1676,1.1678,512
20101201|2010-09-15 15:30,15,1.1682,1.1682,1.1673,1.1676,197
20101201|2010-09-15 17:00,16,1.1676,1.169,1.1673,1.1687,338
20101201|2010-09-15 17:30,16,1.1687,1.1688,1.1673,1.1678,409
20101201|2010-09-15 18:00,16,1.1677,1.1692,1.1677,1.1689,462
20101201|2010-09-15 18:30,16,1.1689,1.1695,1.1673,1.1691,1263
20101201|2010-09-15 19:00,16,1.1692,1.1718,1.1691,1.1709,3022
20101201|2010-09-15 19:30,16,1.1708,1.171,1.1688,1.1689,1572
20101201|2010-09-15 20:00,16,1.1689,1.1713,1.1689,1.1712,1684
20101201|2010-09-15 20:30,16,1.1712,1.1723,1.1709,1.1713,2555
20101201|2010-09-15 21:00,16,1.1714,1.1721,1.1712,1.172,967
20101201|2010-09-15 21:30,16,1.172,1.1733,1.1719,1.1727,1916
20101201|2010-09-15 22:00,16,1.1726,1.1739,1.1726,1.1735,1434
20101201|2010-09-15 22:30,16,1.1735,1.1745,1.1731,1.1738,1926
20101201|2010-09-15 23:00,16,1.1739,1.1742,1.1729,1.1733,1720
20101201|2010-09-15 23:30,16,1.1732,1.1739,1.1721,1.1722,1144
20101201|2010-09-16 00:00,16,1.1722,1.1732,1.1712,1.1732,1832
20101201|2010-09-16 00:30,16,1.1733,1.1734,1.1722,1.1726,1187
20101201|2010-09-16 01:00,16,1.1726,1.1733,1.1718,1.1728,1898
20101201|2010-09-16 01:30,16,1.1729,1.1732,1.1709,1.1721,3444
20101201|2010-09-16 02:00,16,1.1721,1.1725,1.1716,1.1717,3001
20101201|2010-09-16 02:30,16,1.1717,1.1723,1.1715,1.1719,2278
20101201|2010-09-16 03:00,16,1.172,1.1723,1.1694,1.1694,3813
20101201|2010-09-16 03:30,16,1.1694,1.1706,1.1688,1.1699,6003
20101201|2010-09-16 04:00,16,1.17,1.1701,1.1686,1.1695,4805
20101201|2010-09-16 04:30,16,1.1695,1.17,1.1683,1.1686,3717
20101201|2010-09-16 05:00,16,1.1686,1.1689,1.1681,1.1684,2250
20101201|2010-09-16 05:30,16,1.1685,1.1686,1.1679,1.1685,2401
20101201|2010-09-16 06:00,16,1.1686,1.1689,1.1681,1.1689,2666
20101201|2010-09-16 06:30,16,1.1689,1.1689,1.1683,1.1684,1867
20101201|2010-09-16 07:00,16,1.1684,1.1701,1.1682,1.1691,5793
20101201|2010-09-16 07:30,16,1.1691,1.1698,1.1677,1.169,7526
20101201|2010-09-16 08:00,16,1.1691,1.1696,1.1675,1.1675,7411
20101201|2010-09-16 08:30,16,1.1675,1.1688,1.1661,1.167,10148
20101201|2010-09-16 09:00,16,1.1671,1.1689,1.166,1.1688,11765
20101201|2010-09-16 09:30,16,1.1688,1.169,1.1673,1.1684,4933
20101201|2010-09-16 10:00,16,1.1684,1.1685,1.1674,1.1675,3026
20101201|2010-09-16 10:30,16,1.1676,1.1678,1.1665,1.1677,3891
20101201|2010-09-16 11:00,16,1.1676,1.1681,1.1674,1.1675,2091
20101201|2010-09-16 11:30,16,1.1675,1.1681,1.1672,1.1678,2690
20101201|2010-09-16 12:00,16,1.1678,1.1681,1.1676,1.1677,846
20101201|2010-09-16 12:30,16,1.1676,1.1682,1.1661,1.1664,3287
20101201|2010-09-16 13:00,16,1.1665,1.1669,1.1661,1.1667,2390
20101201|2010-09-16 13:30,16,1.1667,1.1673,1.1665,1.167,1722
20101201|2010-09-16 14:00,16,1.167,1.1672,1.1662,1.1666,2068
20101201|2010-09-16 14:30,16,1.1665,1.1669,1.166,1.1661,855
20101201|2010-09-16 15:00,16,1.1662,1.1664,1.1648,1.166,1414
20101201|2010-09-16 15:30,16,1.166,1.1671,1.1648,1.167,358
20101201|2010-09-16 17:00,17,1.1665,1.1666,1.1661,1.1662,145
20101201|2010-09-16 17:30,17,1.1663,1.1666,1.1652,1.1659,243
20101201|2010-09-16 18:00,17,1.1658,1.167,1.1655,1.167,384
20101201|2010-09-16 18:30,17,1.1669,1.1669,1.1657,1.1664,380
20101201|2010-09-16 19:00,17,1.1665,1.1681,1.1661,1.1681,1587
20101201|2010-09-16 19:30,17,1.168,1.1686,1.166,1.1668,2000
20101201|2010-09-16 20:00,17,1.1668,1.1679,1.1664,1.1675,1088
20101201|2010-09-16 20:30,17,1.1675,1.1682,1.1675,1.1679,659
20101201|2010-09-16 21:00,17,1.168,1.1694,1.1676,1.1684,1455
20101201|2010-09-16 21:30,17,1.1685,1.1687,1.1654,1.1678,2122
20101201|2010-09-16 22:00,17,1.1677,1.1678,1.1667,1.1669,879
20101201|2010-09-16 22:30,17,1.1669,1.1674,1.1668,1.1672,549
20101201|2010-09-16 23:00,17,1.1672,1.1674,1.166,1.166,1038
20101201|2010-09-16 23:30,17,1.1661,1.1677,1.166,1.1672,1402
20101201|2010-09-17 00:00,17,1.1671,1.1679,1.1671,1.1676,779
20101201|2010-09-17 00:30,17,1.1676,1.1679,1.1673,1.1677,610
20101201|2010-09-17 01:00,17,1.1677,1.1685,1.1675,1.1681,1438
20101201|2010-09-17 01:30,17,1.1681,1.1683,1.1665,1.167,2354
20101201|2010-09-17 02:00,17,1.1671,1.168,1.1657,1.1662,4383
20101201|2010-09-17 02:30,17,1.1662,1.1665,1.1649,1.1665,5260
20101201|2010-09-17 03:00,17,1.1665,1.1667,1.1653,1.1659,2833
20101201|2010-09-17 03:30,17,1.1659,1.1665,1.1655,1.1658,2410
20101201|2010-09-17 04:00,17,1.1658,1.1671,1.1658,1.1667,2721
20101201|2010-09-17 04:30,17,1.1667,1.1675,1.1663,1.1668,1580
20101201|2010-09-17 05:00,17,1.1668,1.1672,1.1661,1.1665,1659
20101201|2010-09-17 05:30,17,1.1666,1.1672,1.1665,1.1665,1712
20101201|2010-09-17 06:00,17,1.1665,1.167,1.1664,1.167,1380
20101201|2010-09-17 06:30,17,1.167,1.169,1.167,1.1683,4511
20101201|2010-09-17 07:00,17,1.1683,1.1684,1.1668,1.1673,4513
20101201|2010-09-17 07:30,17,1.1675,1.1688,1.1673,1.1681,4804
20101201|2010-09-17 08:00,17,1.1681,1.1681,1.1667,1.1674,3852
20101201|2010-09-17 08:30,17,1.1675,1.1695,1.1666,1.1682,7286
20101201|2010-09-17 09:00,17,1.1682,1.1689,1.1677,1.1685,5116
20101201|2010-09-17 09:30,17,1.1685,1.1687,1.1658,1.1662,6665
20101201|2010-09-17 10:00,17,1.1661,1.1676,1.1656,1.1673,4252
20101201|2010-09-17 10:30,17,1.1674,1.1676,1.1665,1.1671,1859
20101201|2010-09-17 11:00,17,1.1671,1.1676,1.1668,1.1668,1093
20101201|2010-09-17 11:30,17,1.1669,1.1674,1.1668,1.1671,914
20101201|2010-09-17 12:00,17,1.1671,1.1671,1.1664,1.1666,1155
20101201|2010-09-17 12:30,17,1.1665,1.167,1.1663,1.1669,1136
20101201|2010-09-17 13:00,17,1.167,1.1674,1.1668,1.1669,1173
20101201|2010-09-17 13:30,17,1.167,1.1671,1.1664,1.167,925
20101201|2010-09-17 14:00,17,1.1669,1.1671,1.1663,1.1665,738
20101201|2010-09-17 14:30,17,1.1665,1.1675,1.1661,1.1668,1048
20101201|2010-09-17 15:00,17,1.1669,1.1674,1.1665,1.1672,199
20101201|2010-09-17 15:30,17,1.1672,1.1675,1.1657,1.1663,145
20101201|2010-09-19 17:00,20,1.1673,1.168,1.1671,1.168,205
20101201|2010-09-19 17:30,20,1.1681,1.1684,1.1678,1.1682,278
20101201|2010-09-19 18:00,20,1.1681,1.1683,1.1677,1.1678,212
20101201|2010-09-19 18:30,20,1.168,1.168,1.1673,1.1675,191
20101201|2010-09-19 19:00,20,1.1675,1.1682,1.1673,1.1678,915
20101201|2010-09-19 19:30,20,1.1677,1.168,1.1674,1.168,277
20101201|2010-09-19 20:00,20,1.168,1.168,1.1675,1.1679,191
20101201|2010-09-19 20:30,20,1.1679,1.1684,1.1676,1.168,503
20101201|2010-09-19 21:00,20,1.1679,1.1684,1.1676,1.1682,490
20101201|2010-09-19 21:30,20,1.1683,1.1689,1.1681,1.1685,742
20101201|2010-09-19 22:00,20,1.1684,1.1685,1.1678,1.1678,475
20101201|2010-09-19 22:30,20,1.1679,1.1686,1.1679,1.1684,296
20101201|2010-09-19 23:00,20,1.1683,1.1683,1.1678,1.1682,258
20101201|2010-09-19 23:30,20,1.1682,1.1685,1.1679,1.1685,236
20101201|2010-09-20 00:00,20,1.1684,1.1687,1.1682,1.1682,252
20101201|2010-09-20 00:30,20,1.1684,1.1687,1.168,1.1685,581
20101201|2010-09-20 01:00,20,1.1685,1.1688,1.1681,1.1686,691
20101201|2010-09-20 01:30,20,1.1685,1.1688,1.168,1.1685,1105
20101201|2010-09-20 02:00,20,1.1686,1.1692,1.1684,1.1688,2031
20101201|2010-09-20 02:30,20,1.1688,1.1708,1.1686,1.1699,4751
20101201|2010-09-20 03:00,20,1.1699,1.17,1.1688,1.1688,1386
20101201|2010-09-20 03:30,20,1.1688,1.1691,1.1679,1.1685,1537
20101201|2010-09-20 04:00,20,1.1686,1.1691,1.1682,1.1685,957
20101201|2010-09-20 04:30,20,1.1685,1.169,1.1683,1.1684,478
20101201|2010-09-20 05:00,20,1.1684,1.1693,1.1684,1.1688,755
20101201|2010-09-20 05:30,20,1.1688,1.1695,1.1686,1.1687,727
20101201|2010-09-20 06:00,20,1.1688,1.1688,1.1683,1.1684,367
20101201|2010-09-20 06:30,20,1.1684,1.1692,1.1683,1.1689,880
20101201|2010-09-20 07:00,20,1.1688,1.1689,1.1677,1.1678,3092
20101201|2010-09-20 07:30,20,1.1678,1.1686,1.1672,1.1676,2699
20101201|2010-09-20 08:00,20,1.1676,1.1683,1.1673,1.1681,2021
20101201|2010-09-20 08:30,20,1.1681,1.1683,1.1674,1.168,2745
20101201|2010-09-20 09:00,20,1.168,1.1683,1.1674,1.1682,2983
20101201|2010-09-20 09:30,20,1.1683,1.1684,1.1668,1.1674,4159
20101201|2010-09-20 10:00,20,1.1674,1.1681,1.1672,1.168,2931
20101201|2010-09-20 10:30,20,1.1681,1.1684,1.1673,1.1675,1349
20101201|2010-09-20 11:00,20,1.1676,1.1684,1.1674,1.1681,1192
20101201|2010-09-20 11:30,20,1.1681,1.1682,1.1672,1.1672,930
20101201|2010-09-20 12:00,20,1.1671,1.1674,1.1668,1.167,1156
20101201|2010-09-20 12:30,20,1.167,1.1674,1.1668,1.1671,940
20101201|2010-09-20 13:00,20,1.1671,1.1673,1.1668,1.1672,793
20101201|2010-09-20 13:30,20,1.1672,1.1675,1.1668,1.1673,2202
20101201|2010-09-20 14:00,20,1.1673,1.1673,1.167,1.1672,872
20101201|2010-09-20 14:30,20,1.1673,1.1675,1.1671,1.1675,704
20101201|2010-09-20 15:00,20,1.1674,1.1683,1.1673,1.1681,715
20101201|2010-09-20 15:30,20,1.1681,1.1683,1.1677,1.1682,227
20101201|2010-09-20 17:00,21,1.1682,1.1685,1.1676,1.1678,88
20101201|2010-09-20 17:30,21,1.1677,1.168,1.1676,1.168,70
20101201|2010-09-20 18:00,21,1.1679,1.1681,1.1675,1.1676,122
20101201|2010-09-20 18:30,21,1.1675,1.168,1.1672,1.1679,248
20101201|2010-09-20 19:00,21,1.168,1.169,1.1679,1.1681,931
20101201|2010-09-20 19:30,21,1.1681,1.169,1.168,1.1687,1095
20101201|2010-09-20 20:00,21,1.1687,1.1692,1.1685,1.1689,783
20101201|2010-09-20 20:30,21,1.1689,1.1699,1.1685,1.1693,1662
20101201|2010-09-20 21:00,21,1.1693,1.17,1.1693,1.1695,857
20101201|2010-09-20 21:30,21,1.1694,1.1703,1.169,1.1701,1198
20101201|2010-09-20 22:00,21,1.1702,1.1709,1.1698,1.1699,1453
20101201|2010-09-20 22:30,21,1.17,1.1703,1.1696,1.1696,588
20101201|2010-09-20 23:00,21,1.1697,1.1703,1.1692,1.17,889
20101201|2010-09-20 23:30,21,1.1701,1.1709,1.1698,1.1702,1049
20101201|2010-09-21 00:00,21,1.1702,1.1704,1.1696,1.1697,504
20101201|2010-09-21 00:30,21,1.1697,1.1702,1.1697,1.1699,624
20101201|2010-09-21 01:00,21,1.1698,1.1707,1.1698,1.17,2097
20101201|2010-09-21 01:30,21,1.17,1.1729,1.1698,1.1728,7374
20101201|2010-09-21 02:00,21,1.1729,1.1739,1.1716,1.1723,6599
20101201|2010-09-21 02:30,21,1.1723,1.1725,1.1715,1.1716,1821
20101201|2010-09-21 03:00,21,1.1716,1.1725,1.171,1.1723,4057
20101201|2010-09-21 03:30,21,1.1723,1.1734,1.1722,1.1725,3389
20101201|2010-09-21 04:00,21,1.1725,1.1727,1.1687,1.1696,5515
20101201|2010-09-21 04:30,21,1.1696,1.1699,1.1684,1.1695,3694
20101201|2010-09-21 05:00,21,1.1695,1.1713,1.1694,1.1709,1368
20101201|2010-09-21 05:30,21,1.1708,1.1712,1.1704,1.171,721
20101201|2010-09-21 06:00,21,1.171,1.1721,1.1708,1.171,1576
20101201|2010-09-21 06:30,21,1.1711,1.172,1.1711,1.1718,1711
20101201|2010-09-21 07:00,21,1.1719,1.1724,1.1714,1.1718,4031
20101201|2010-09-21 07:30,21,1.1718,1.1729,1.1701,1.1724,7649
20101201|2010-09-21 08:00,21,1.1724,1.1732,1.1721,1.1725,3641
20101201|2010-09-21 08:30,21,1.1726,1.1732,1.1719,1.173,4728
20101201|2010-09-21 09:00,21,1.173,1.1733,1.1722,1.1729,3457
20101201|2010-09-21 09:30,21,1.1728,1.1731,1.1724,1.1728,2500
20101201|2010-09-21 10:00,21,1.1728,1.1729,1.1722,1.1722,2197
20101201|2010-09-21 10:30,21,1.1722,1.1723,1.1716,1.1719,3000
20101201|2010-09-21 11:00,21,1.1718,1.1728,1.1718,1.1726,1696
20101201|2010-09-21 11:30,21,1.1725,1.1727,1.172,1.1722,1091
20101201|2010-09-21 12:00,21,1.1721,1.1727,1.172,1.1723,686
20101201|2010-09-21 12:30,21,1.1724,1.1731,1.1723,1.1729,925
20101201|2010-09-21 13:00,21,1.173,1.1755,1.171,1.1749,13702
20101201|2010-09-21 13:30,21,1.1749,1.1777,1.1749,1.176,15376
20101201|2010-09-21 14:00,21,1.1761,1.1771,1.1757,1.1757,2764
20101201|2010-09-21 14:30,21,1.1757,1.1766,1.1756,1.1762,2503
20101201|2010-09-21 15:00,21,1.1761,1.1767,1.176,1.1767,667
20101201|2010-09-21 15:30,21,1.1768,1.1772,1.1761,1.1761,455
20101201|2010-09-21 17:00,22,1.1749,1.1755,1.1748,1.1749,136
20101201|2010-09-21 17:30,22,1.175,1.1762,1.1749,1.1758,262
20101201|2010-09-21 18:00,22,1.1755,1.177,1.1754,1.1769,208
20101201|2010-09-21 18:30,22,1.1769,1.1778,1.1766,1.1774,1620
20101201|2010-09-21 19:00,22,1.1775,1.1796,1.1773,1.1789,3393
20101201|2010-09-21 19:30,22,1.1788,1.1806,1.1788,1.1797,3662
20101201|2010-09-21 20:00,22,1.1797,1.1798,1.1789,1.1792,1443
20101201|2010-09-21 20:30,22,1.1791,1.1792,1.1772,1.1785,2023
20101201|2010-09-21 21:00,22,1.1784,1.1791,1.1777,1.1781,1070
20101201|2010-09-21 21:30,22,1.1783,1.1786,1.1773,1.178,904
20101201|2010-09-21 22:00,22,1.178,1.1794,1.178,1.1793,682
20101201|2010-09-21 22:30,22,1.1792,1.1794,1.1788,1.1791,740
20101201|2010-09-21 23:00,22,1.179,1.1797,1.1788,1.1796,827
20101201|2010-09-21 23:30,22,1.1796,1.1796,1.1787,1.1793,627
20101201|2010-09-22 00:00,22,1.1793,1.1794,1.178,1.1782,1147
20101201|2010-09-22 00:30,22,1.1781,1.1791,1.1781,1.1788,1095
20101201|2010-09-22 01:00,22,1.1788,1.1794,1.1782,1.1784,1861
20101201|2010-09-22 01:30,22,1.1783,1.1795,1.178,1.1794,3040
20101201|2010-09-22 02:00,22,1.1793,1.181,1.1781,1.1807,4483
20101201|2010-09-22 02:30,22,1.1808,1.1811,1.1789,1.1796,4214
20101201|2010-09-22 03:00,22,1.1796,1.1799,1.179,1.1792,2512
20101201|2010-09-22 03:30,22,1.1793,1.1808,1.1793,1.1802,2747
20101201|2010-09-22 04:00,22,1.1802,1.1841,1.1801,1.1822,9462
20101201|2010-09-22 04:30,22,1.1822,1.1835,1.1818,1.1823,2842
20101201|2010-09-22 05:00,22,1.1822,1.183,1.1817,1.1824,1498
20101201|2010-09-22 05:30,22,1.1824,1.1834,1.1822,1.1832,1727
20101201|2010-09-22 06:00,22,1.1831,1.1832,1.1823,1.1828,1500
20101201|2010-09-22 06:30,22,1.1829,1.1829,1.182,1.1821,1442
20101201|2010-09-22 07:00,22,1.1821,1.1825,1.1812,1.1818,4200
20101201|2010-09-22 07:30,22,1.1819,1.1831,1.1815,1.1829,3264
20101201|2010-09-22 08:00,22,1.1828,1.1856,1.1827,1.184,8558
20101201|2010-09-22 08:30,22,1.184,1.1853,1.1832,1.1843,6004
20101201|2010-09-22 09:00,22,1.1844,1.185,1.1837,1.1848,4904
20101201|2010-09-22 09:30,22,1.1848,1.1856,1.1843,1.1846,5240
20101201|2010-09-22 10:00,22,1.1847,1.1876,1.1846,1.1859,10895
20101201|2010-09-22 10:30,22,1.186,1.1869,1.1853,1.1861,3818
20101201|2010-09-22 11:00,22,1.1861,1.1863,1.1853,1.1853,1913
20101201|2010-09-22 11:30,22,1.1854,1.1864,1.1853,1.1853,1639
20101201|2010-09-22 12:00,22,1.1854,1.1859,1.1843,1.1853,3213
20101201|2010-09-22 12:30,22,1.1853,1.1857,1.1848,1.1849,1456
20101201|2010-09-22 13:00,22,1.1849,1.1852,1.1832,1.1838,3171
20101201|2010-09-22 13:30,22,1.1838,1.1841,1.1834,1.1837,3607
20101201|2010-09-22 14:00,22,1.1837,1.1842,1.1834,1.1838,1938
20101201|2010-09-22 14:30,22,1.1838,1.1842,1.1833,1.1839,1236
20101201|2010-09-22 15:00,22,1.1837,1.1842,1.1835,1.1837,374
20101201|2010-09-22 15:30,22,1.1836,1.1846,1.1836,1.1841,329
20101201|2010-09-22 17:00,23,1.1837,1.1847,1.1828,1.1844,241
20101201|2010-09-22 17:30,23,1.1845,1.1848,1.1837,1.1845,422
20101201|2010-09-22 18:00,23,1.1844,1.1847,1.1839,1.1841,173
20101201|2010-09-22 18:30,23,1.1839,1.1839,1.1829,1.1829,387
20101201|2010-09-22 19:00,23,1.1828,1.1836,1.1826,1.1832,656
20101201|2010-09-22 19:30,23,1.1832,1.1835,1.1831,1.1835,225
20101201|2010-09-22 20:00,23,1.1834,1.1839,1.1831,1.1835,418
20101201|2010-09-22 20:30,23,1.1835,1.1838,1.1834,1.1836,317
20101201|2010-09-22 21:00,23,1.1837,1.1838,1.1833,1.1837,282
20101201|2010-09-22 21:30,23,1.1836,1.1838,1.1834,1.1835,405
20101201|2010-09-22 22:00,23,1.1835,1.1837,1.183,1.1831,213
20101201|2010-09-22 22:30,23,1.183,1.1833,1.1828,1.1831,343
20101201|2010-09-22 23:00,23,1.183,1.1832,1.1824,1.1829,341
20101201|2010-09-22 23:30,23,1.1829,1.1829,1.1824,1.1828,307
20101201|2010-09-23 00:00,23,1.1827,1.183,1.1823,1.1827,372
20101201|2010-09-23 00:30,23,1.1828,1.1837,1.1827,1.1837,424
20101201|2010-09-23 01:00,23,1.1838,1.1844,1.1833,1.1834,1134
20101201|2010-09-23 01:30,23,1.1834,1.1837,1.183,1.1836,1011
20101201|2010-09-23 02:00,23,1.1836,1.1836,1.1819,1.1823,2921
20101201|2010-09-23 02:30,23,1.1823,1.183,1.1819,1.1828,1767
20101201|2010-09-23 03:00,23,1.183,1.1838,1.1828,1.1836,2326
20101201|2010-09-23 03:30,23,1.1837,1.1857,1.1836,1.1843,3856
20101201|2010-09-23 04:00,23,1.1842,1.1846,1.1837,1.1842,2129
20101201|2010-09-23 04:30,23,1.1841,1.1848,1.1837,1.1846,1612
20101201|2010-09-23 05:00,23,1.1845,1.1854,1.1837,1.1839,1818
20101201|2010-09-23 05:30,23,1.1839,1.1849,1.1835,1.1844,1386
20101201|2010-09-23 06:00,23,1.1844,1.1858,1.1841,1.1858,2800
20101201|2010-09-23 06:30,23,1.1858,1.1871,1.1858,1.1865,3322
20101201|2010-09-23 07:00,23,1.1863,1.1864,1.1847,1.185,3642
20101201|2010-09-23 07:30,23,1.185,1.1873,1.1849,1.1866,7220
20101201|2010-09-23 08:00,23,1.1866,1.1879,1.186,1.1867,4767
20101201|2010-09-23 08:30,23,1.1867,1.1875,1.1855,1.1873,4820
20101201|2010-09-23 09:00,23,1.1875,1.188,1.1842,1.1864,5732
20101201|2010-09-23 09:30,23,1.1863,1.1874,1.1859,1.1873,3823
20101201|2010-09-23 10:00,23,1.1872,1.1874,1.1864,1.1864,2443
20101201|2010-09-23 10:30,23,1.1865,1.1871,1.186,1.1868,1826
20101201|2010-09-23 11:00,23,1.1869,1.1871,1.1857,1.1858,2834
20101201|2010-09-23 11:30,23,1.1858,1.1868,1.1856,1.1868,1500
20101201|2010-09-23 12:00,23,1.1868,1.1869,1.1862,1.1864,1070
20101201|2010-09-23 12:30,23,1.1863,1.1868,1.1861,1.1862,1974
20101201|2010-09-23 13:00,23,1.1862,1.1862,1.1854,1.1857,1303
20101201|2010-09-23 13:30,23,1.1856,1.1866,1.1853,1.1864,2578
20101201|2010-09-23 14:00,23,1.1863,1.1866,1.1858,1.1866,1354
20101201|2010-09-23 14:30,23,1.1867,1.1872,1.1862,1.1868,1790
20101201|2010-09-23 15:00,23,1.1868,1.1868,1.1865,1.1868,292
20101201|2010-09-23 15:30,23,1.1867,1.1868,1.1857,1.1861,259
20101201|2010-09-23 17:00,24,1.1858,1.1862,1.1855,1.1857,134
20101201|2010-09-23 17:30,24,1.1858,1.1858,1.1829,1.1842,828
20101201|2010-09-23 18:00,24,1.1841,1.1845,1.1838,1.1841,311
20101201|2010-09-23 18:30,24,1.1841,1.1842,1.1833,1.1836,513
20101201|2010-09-23 19:00,24,1.1836,1.1846,1.1833,1.1836,1680
20101201|2010-09-23 19:30,24,1.1835,1.1846,1.183,1.1844,1744
20101201|2010-09-23 20:00,24,1.1843,1.185,1.1835,1.1842,1057
20101201|2010-09-23 20:30,24,1.1841,1.1843,1.1836,1.184,777
20101201|2010-09-23 21:00,24,1.1841,1.1842,1.1836,1.1836,356
20101201|2010-09-23 21:30,24,1.1837,1.1839,1.1835,1.1835,343
20101201|2010-09-23 22:00,24,1.1834,1.1835,1.1823,1.1834,1241
20101201|2010-09-23 22:30,24,1.1834,1.1842,1.1834,1.1838,695
20101201|2010-09-23 23:00,24,1.1837,1.1842,1.1719,1.1755,20549
20101201|2010-09-23 23:30,24,1.1754,1.1763,1.1733,1.1748,6389
20101201|2010-09-24 00:00,24,1.1747,1.1792,1.1743,1.1774,4156
20101201|2010-09-24 00:30,24,1.1774,1.1802,1.1771,1.1784,3204
20101201|2010-09-24 01:00,24,1.1785,1.1822,1.1785,1.1816,3841
20101201|2010-09-24 01:30,24,1.1816,1.1825,1.1797,1.1801,2827
20101201|2010-09-24 02:00,24,1.18,1.1817,1.1789,1.1817,4267
20101201|2010-09-24 02:30,24,1.1816,1.1823,1.1812,1.1814,2519
20101201|2010-09-24 03:00,24,1.1815,1.1836,1.1806,1.1832,4131
20101201|2010-09-24 03:30,24,1.1832,1.1836,1.1829,1.1831,1035
20101201|2010-09-24 04:00,24,1.1831,1.1835,1.1828,1.1833,757
20101201|2010-09-24 04:30,24,1.1832,1.1873,1.1832,1.187,5649
20101201|2010-09-24 05:00,24,1.1869,1.1886,1.1866,1.1869,2985
20101201|2010-09-24 05:30,24,1.187,1.1872,1.186,1.1864,1019
20101201|2010-09-24 06:00,24,1.1865,1.1868,1.1857,1.1865,1503
20101201|2010-09-24 06:30,24,1.1865,1.1873,1.1854,1.1862,2034
20101201|2010-09-24 07:00,24,1.1861,1.1869,1.1853,1.1862,5610
20101201|2010-09-24 07:30,24,1.1863,1.1874,1.1847,1.1868,8297
20101201|2010-09-24 08:00,24,1.1868,1.1898,1.1864,1.1884,6831
20101201|2010-09-24 08:30,24,1.1884,1.1885,1.1868,1.1874,4121
20101201|2010-09-24 09:00,24,1.1874,1.1886,1.1867,1.1872,6050
20101201|2010-09-24 09:30,24,1.1872,1.1886,1.1866,1.1882,4636
20101201|2010-09-24 10:00,24,1.1883,1.1889,1.1873,1.1875,4422
20101201|2010-09-24 10:30,24,1.1875,1.1884,1.1872,1.188,2541
20101201|2010-09-24 11:00,24,1.1879,1.1879,1.1854,1.1867,3397
20101201|2010-09-24 11:30,24,1.1868,1.1871,1.1864,1.1864,742
20101201|2010-09-24 12:00,24,1.1863,1.1869,1.186,1.1865,803
20101201|2010-09-24 12:30,24,1.1865,1.1866,1.1853,1.1863,2225
20101201|2010-09-24 13:00,24,1.1864,1.1864,1.1856,1.1858,821
20101201|2010-09-24 13:30,24,1.1858,1.1864,1.1854,1.1863,1566
20101201|2010-09-24 14:00,24,1.1863,1.1869,1.1858,1.1865,1323
20101201|2010-09-24 14:30,24,1.1865,1.1878,1.1864,1.1878,926
20101201|2010-09-24 15:00,24,1.1877,1.1881,1.1871,1.1877,474
20101201|2010-09-24 15:30,24,1.1877,1.1885,1.1875,1.1883,157
20101201|2010-09-26 17:00,27,1.1869,1.1879,1.1863,1.1879,391
20101201|2010-09-26 17:30,27,1.1879,1.1879,1.1866,1.1868,185
20101201|2010-09-26 18:00,27,1.1868,1.1868,1.1859,1.1859,178
20101201|2010-09-26 18:30,27,1.1858,1.187,1.1858,1.1868,581
20101201|2010-09-26 19:00,27,1.1868,1.187,1.1863,1.1865,883
20101201|2010-09-26 19:30,27,1.1866,1.1876,1.1863,1.1872,1054
20101201|2010-09-26 20:00,27,1.1872,1.1876,1.1865,1.1868,1305
20101201|2010-09-26 20:30,27,1.1868,1.1872,1.1866,1.1872,476
20101201|2010-09-26 21:00,27,1.1872,1.188,1.187,1.1877,652
20101201|2010-09-26 21:30,27,1.1877,1.1886,1.1877,1.1883,619
20101201|2010-09-26 22:00,27,1.1883,1.1888,1.1877,1.1881,153
20101201|2010-09-26 22:30,27,1.1882,1.1883,1.188,1.188,197
20101201|2010-09-26 23:00,27,1.188,1.1885,1.1879,1.1881,281
20101201|2010-09-26 23:30,27,1.1881,1.1883,1.1874,1.1877,592
20101201|2010-09-27 00:00,27,1.1877,1.1879,1.1874,1.1875,370
20101201|2010-09-27 00:30,27,1.1875,1.1877,1.1874,1.1874,288
20101201|2010-09-27 01:00,27,1.1873,1.1888,1.1873,1.1882,1803
20101201|2010-09-27 01:30,27,1.1882,1.1884,1.1875,1.1878,1449
20101201|2010-09-27 02:00,27,1.1878,1.1894,1.1877,1.1887,2584
20101201|2010-09-27 02:30,27,1.1888,1.1897,1.1887,1.1891,1705
20101201|2010-09-27 03:00,27,1.1891,1.1895,1.1877,1.1885,3063
20101201|2010-09-27 03:30,27,1.1885,1.1889,1.1881,1.1885,2640
20101201|2010-09-27 04:00,27,1.1885,1.1888,1.1878,1.1882,967
20101201|2010-09-27 04:30,27,1.1881,1.1888,1.1878,1.1883,966
20101201|2010-09-27 05:00,27,1.1882,1.1887,1.1879,1.1882,638
20101201|2010-09-27 05:30,27,1.1882,1.1884,1.1879,1.1882,756
20101201|2010-09-27 06:00,27,1.1883,1.1888,1.188,1.1883,1277
20101201|2010-09-27 06:30,27,1.1883,1.1885,1.1879,1.188,993
20101201|2010-09-27 07:00,27,1.188,1.1889,1.1877,1.1881,3578
20101201|2010-09-27 07:30,27,1.1881,1.1885,1.1872,1.1878,2522
20101201|2010-09-27 08:00,27,1.1879,1.1885,1.1873,1.1874,2766
20101201|2010-09-27 08:30,27,1.1874,1.1883,1.1872,1.1875,3395
20101201|2010-09-27 09:00,27,1.1875,1.1883,1.187,1.1881,3537
20101201|2010-09-27 09:30,27,1.1881,1.1892,1.1879,1.1881,5196
20101201|2010-09-27 10:00,27,1.1882,1.1893,1.1879,1.1887,3147
20101201|2010-09-27 10:30,27,1.1886,1.1895,1.1885,1.189,1778
20101201|2010-09-27 11:00,27,1.1889,1.1899,1.1888,1.1892,2268
20101201|2010-09-27 11:30,27,1.1892,1.1895,1.189,1.1892,774
20101201|2010-09-27 12:00,27,1.1892,1.1893,1.1878,1.1887,1908
20101201|2010-09-27 12:30,27,1.1887,1.1891,1.1884,1.189,716
20101201|2010-09-27 13:00,27,1.1889,1.1889,1.1878,1.1882,1004
20101201|2010-09-27 13:30,27,1.1882,1.1885,1.1878,1.1881,1167
20101201|2010-09-27 14:00,27,1.1881,1.1884,1.1879,1.1883,801
20101201|2010-09-27 14:30,27,1.1883,1.1887,1.1882,1.1882,912
20101201|2010-09-27 15:00,27,1.1882,1.1887,1.1868,1.1868,796
20101201|2010-09-27 15:30,27,1.1868,1.1881,1.1867,1.1875,236
20101201|2010-09-27 17:00,28,1.1877,1.1877,1.187,1.1873,105
20101201|2010-09-27 17:30,28,1.1873,1.1876,1.187,1.1876,76
20101201|2010-09-27 18:00,28,1.1876,1.1877,1.1871,1.1874,85
20101201|2010-09-27 18:30,28,1.1875,1.1881,1.1875,1.1877,260
20101201|2010-09-27 19:00,28,1.1877,1.1878,1.187,1.1872,774
20101201|2010-09-27 19:30,28,1.1872,1.1873,1.1865,1.1868,572
20101201|2010-09-27 20:00,28,1.1869,1.1883,1.1868,1.1876,746
20101201|2010-09-27 20:30,28,1.1876,1.1889,1.1876,1.1881,870
20101201|2010-09-27 21:00,28,1.1882,1.1889,1.1881,1.1884,349
20101201|2010-09-27 21:30,28,1.1884,1.1886,1.1881,1.1883,325
20101201|2010-09-27 22:00,28,1.1881,1.1882,1.1876,1.1882,495
20101201|2010-09-27 22:30,28,1.188,1.1882,1.1877,1.188,628
20101201|2010-09-27 23:00,28,1.188,1.1883,1.1879,1.188,284
20101201|2010-09-27 23:30,28,1.1881,1.1886,1.1879,1.1884,368
20101201|2010-09-28 00:00,28,1.1884,1.1887,1.1883,1.1886,379
20101201|2010-09-28 00:30,28,1.1885,1.1885,1.1875,1.1885,813
20101201|2010-09-28 01:00,28,1.1884,1.189,1.1881,1.1883,1638
20101201|2010-09-28 01:30,28,1.1884,1.1891,1.1882,1.1884,2538
20101201|2010-09-28 02:00,28,1.1884,1.1893,1.188,1.1892,3807
20101201|2010-09-28 02:30,28,1.1892,1.1893,1.1881,1.1883,2409
20101201|2010-09-28 03:00,28,1.1883,1.1885,1.1877,1.1879,1160
20101201|2010-09-28 03:30,28,1.1879,1.1883,1.1877,1.188,1224
20101201|2010-09-28 04:00,28,1.1881,1.1887,1.1876,1.1878,1817
20101201|2010-09-28 04:30,28,1.1879,1.1896,1.1874,1.1892,4752
20101201|2010-09-28 05:00,28,1.1892,1.1898,1.1886,1.1894,2751
20101201|2010-09-28 05:30,28,1.1894,1.1907,1.1893,1.19,1694
20101201|2010-09-28 06:00,28,1.1901,1.1907,1.1898,1.1899,1232
20101201|2010-09-28 06:30,28,1.1899,1.1902,1.189,1.1894,1568
20101201|2010-09-28 07:00,28,1.1894,1.1902,1.1893,1.1897,2853
20101201|2010-09-28 07:30,28,1.1897,1.1901,1.1894,1.1894,1829
20101201|2010-09-28 08:00,28,1.1893,1.1904,1.1888,1.1901,5046
20101201|2010-09-28 08:30,28,1.19,1.1922,1.1894,1.1917,6897
20101201|2010-09-28 09:00,28,1.1917,1.1936,1.1906,1.1931,16436
20101201|2010-09-28 09:30,28,1.1932,1.1941,1.1924,1.1926,7711
20101201|2010-09-28 10:00,28,1.1925,1.1942,1.1922,1.1939,5369
20101201|2010-09-28 10:30,28,1.1938,1.194,1.1932,1.194,3002
20101201|2010-09-28 11:00,28,1.194,1.196,1.1938,1.1949,4968
20101201|2010-09-28 11:30,28,1.1948,1.1955,1.1944,1.1953,1191
20101201|2010-09-28 12:00,28,1.1951,1.1957,1.1949,1.1954,1450
20101201|2010-09-28 12:30,28,1.1954,1.1956,1.1949,1.1949,859
20101201|2010-09-28 13:00,28,1.1949,1.195,1.1933,1.1938,2471
20101201|2010-09-28 13:30,28,1.1938,1.1938,1.1918,1.1923,3999
20101201|2010-09-28 14:00,28,1.1924,1.193,1.192,1.193,1608
20101201|2010-09-28 14:30,28,1.1929,1.1934,1.1921,1.1921,1178
20101201|2010-09-28 15:00,28,1.1922,1.1933,1.1921,1.193,243
20101201|2010-09-28 15:30,28,1.1931,1.1937,1.193,1.1935,235
20101201|2010-09-28 17:00,29,1.1938,1.1941,1.1925,1.1925,207
20101201|2010-09-28 17:30,29,1.1925,1.1935,1.1922,1.1928,266
20101201|2010-09-28 18:00,29,1.1928,1.1934,1.1923,1.1931,148
20101201|2010-09-28 18:30,29,1.193,1.1933,1.192,1.1922,327
20101201|2010-09-28 19:00,29,1.1922,1.1926,1.1901,1.1906,3039
20101201|2010-09-28 19:30,29,1.1906,1.1924,1.1906,1.1922,1537
20101201|2010-09-28 20:00,29,1.1921,1.1929,1.1918,1.1924,967
20101201|2010-09-28 20:30,29,1.1922,1.1941,1.1919,1.1937,1487
20101201|2010-09-28 21:00,29,1.1938,1.1939,1.1931,1.1931,778
20101201|2010-09-28 21:30,29,1.193,1.1938,1.1925,1.1937,435
20101201|2010-09-28 22:00,29,1.1937,1.1939,1.1934,1.1939,241
20101201|2010-09-28 22:30,29,1.1939,1.195,1.1937,1.1945,1367
20101201|2010-09-28 23:00,29,1.1945,1.1948,1.1938,1.1947,708
20101201|2010-09-28 23:30,29,1.1948,1.1956,1.1946,1.1953,896
20101201|2010-09-29 00:00,29,1.1953,1.1963,1.1951,1.1961,1197
20101201|2010-09-29 00:30,29,1.196,1.1963,1.1955,1.1957,705
20101201|2010-09-29 01:00,29,1.1956,1.1968,1.1954,1.1964,1693
20101201|2010-09-29 01:30,29,1.1964,1.1986,1.1962,1.1976,3524
20101201|2010-09-29 02:00,29,1.1975,1.1976,1.1969,1.1976,1705
20101201|2010-09-29 02:30,29,1.1974,1.1977,1.1954,1.1969,4138
20101201|2010-09-29 03:00,29,1.1969,1.1972,1.1961,1.1967,2022
20101201|2010-09-29 03:30,29,1.1966,1.1976,1.1963,1.1967,1213
20101201|2010-09-29 04:00,29,1.1968,1.1972,1.1965,1.1969,1623
20101201|2010-09-29 04:30,29,1.1969,1.1973,1.1957,1.196,1371
20101201|2010-09-29 05:00,29,1.1959,1.1968,1.1956,1.1965,1086
20101201|2010-09-29 05:30,29,1.1966,1.1966,1.196,1.1962,618
20101201|2010-09-29 06:00,29,1.1962,1.1969,1.1961,1.1967,718
20101201|2010-09-29 06:30,29,1.1966,1.1967,1.1959,1.1966,1589
20101201|2010-09-29 07:00,29,1.1965,1.1969,1.1955,1.1968,1649
20101201|2010-09-29 07:30,29,1.1968,1.1973,1.196,1.1962,2509
20101201|2010-09-29 08:00,29,1.1961,1.1967,1.1958,1.1961,2197
20101201|2010-09-29 08:30,29,1.1962,1.1962,1.1923,1.1948,12681
20101201|2010-09-29 09:00,29,1.1948,1.1954,1.194,1.1951,2944
20101201|2010-09-29 09:30,29,1.1951,1.1966,1.1947,1.1966,3200
20101201|2010-09-29 10:00,29,1.1966,1.1968,1.1957,1.1962,3175
20101201|2010-09-29 10:30,29,1.1962,1.1972,1.1959,1.1971,1772
20101201|2010-09-29 11:00,29,1.1971,1.1977,1.1963,1.1976,2241
20101201|2010-09-29 11:30,29,1.1976,1.1977,1.1967,1.1968,1996
20101201|2010-09-29 12:00,29,1.1968,1.1973,1.1965,1.1967,1492
20101201|2010-09-29 12:30,29,1.1965,1.197,1.1962,1.1963,1139
20101201|2010-09-29 13:00,29,1.1963,1.1967,1.1959,1.1966,1343
20101201|2010-09-29 13:30,29,1.1967,1.1971,1.1962,1.197,1591
20101201|2010-09-29 14:00,29,1.1969,1.1971,1.1962,1.1964,1023
20101201|2010-09-29 14:30,29,1.1964,1.1966,1.196,1.1964,930
20101201|2010-09-29 15:00,29,1.1965,1.1965,1.195,1.1958,668
20101201|2010-09-29 15:30,29,1.196,1.1962,1.1952,1.1954,276
20101201|2010-09-29 17:00,30,1.1955,1.1955,1.1945,1.1948,148
20101201|2010-09-29 17:30,30,1.1949,1.1951,1.1944,1.1946,150
20101201|2010-09-29 18:00,30,1.1946,1.1953,1.1941,1.1942,434
20101201|2010-09-29 18:30,30,1.1942,1.195,1.194,1.1947,421
20101201|2010-09-29 19:00,30,1.1947,1.1965,1.1945,1.1955,1109
20101201|2010-09-29 19:30,30,1.1954,1.1956,1.1941,1.195,1835
20101201|2010-09-29 20:00,30,1.1951,1.1971,1.1951,1.1965,1190
20101201|2010-09-29 20:30,30,1.1966,1.1967,1.196,1.1961,928
20101201|2010-09-29 21:00,30,1.1961,1.1984,1.196,1.1976,1455
20101201|2010-09-29 21:30,30,1.1976,1.1978,1.1967,1.1974,729
20101201|2010-09-29 22:00,30,1.1974,1.1978,1.1968,1.1972,692
20101201|2010-09-29 22:30,30,1.1973,1.1975,1.197,1.1974,223
20101201|2010-09-29 23:00,30,1.1974,1.1988,1.1971,1.198,955
20101201|2010-09-29 23:30,30,1.1981,1.1989,1.1975,1.1979,1093
20101201|2010-09-30 00:00,30,1.1978,1.1986,1.1975,1.1982,1021
20101201|2010-09-30 00:30,30,1.1982,1.2011,1.1982,1.2007,6124
20101201|2010-09-30 01:00,30,1.2006,1.2026,1.1984,1.1995,6986
20101201|2010-09-30 01:30,30,1.1994,1.203,1.1992,1.2015,4917
20101201|2010-09-30 02:00,30,1.2014,1.2017,1.1999,1.2006,2612
20101201|2010-09-30 02:30,30,1.2007,1.2014,1.2001,1.2011,2372
20101201|2010-09-30 03:00,30,1.201,1.2024,1.201,1.2015,2455
20101201|2010-09-30 03:30,30,1.2015,1.2027,1.2015,1.2019,2648
20101201|2010-09-30 04:00,30,1.202,1.2033,1.1999,1.2015,6725
20101201|2010-09-30 04:30,30,1.2015,1.2025,1.201,1.2015,2326
20101201|2010-09-30 05:00,30,1.2014,1.2021,1.2012,1.2017,1101
20101201|2010-09-30 05:30,30,1.2017,1.2018,1.2004,1.2011,1150
20101201|2010-09-30 06:00,30,1.2011,1.2014,1.2007,1.2011,668
20101201|2010-09-30 06:30,30,1.201,1.2012,1.2,1.2003,1181
20101201|2010-09-30 07:00,30,1.2002,1.2032,1.2001,1.2027,4206
20101201|2010-09-30 07:30,30,1.2026,1.2026,1.2009,1.2022,4990
20101201|2010-09-30 08:00,30,1.2021,1.2021,1.201,1.2013,3173
20101201|2010-09-30 08:30,30,1.2013,1.2013,1.1964,1.1976,17009
20101201|2010-09-30 09:00,30,1.1975,1.1993,1.1972,1.1987,8350
20101201|2010-09-30 09:30,30,1.1988,1.2001,1.1973,1.1978,7161
20101201|2010-09-30 10:00,30,1.1978,1.1992,1.1968,1.1977,7908
20101201|2010-09-30 10:30,30,1.1975,1.1985,1.1963,1.1979,5541
20101201|2010-09-30 11:00,30,1.198,1.1984,1.1976,1.1982,1823
20101201|2010-09-30 11:30,30,1.1982,1.2,1.1981,1.1991,2233
20101201|2010-09-30 12:00,30,1.199,1.1992,1.1982,1.1988,1482
20101201|2010-09-30 12:30,30,1.1989,1.1991,1.1985,1.1989,945
20101201|2010-09-30 13:00,30,1.1988,1.1988,1.198,1.1987,1437
20101201|2010-09-30 13:30,30,1.1987,1.2004,1.1987,1.2001,3364
20101201|2010-09-30 14:00,30,1.2001,1.2001,1.1984,1.1991,1731
20101201|2010-09-30 14:30,30,1.199,1.1991,1.1981,1.1989,1172
20101201|2010-09-30 15:00,30,1.1988,1.1992,1.1983,1.199,470
20101201|2010-09-30 15:30,30,1.199,1.1992,1.1983,1.1984,152
20101201|2010-09-30 17:00,1,1.1987,1.1987,1.1973,1.1978,189
20101201|2010-09-30 17:30,1,1.1977,1.1982,1.1973,1.1976,248
20101201|2010-09-30 18:00,1,1.1975,1.1983,1.1975,1.1981,202
20101201|2010-09-30 18:30,1,1.198,1.1984,1.1976,1.1984,592
20101201|2010-09-30 19:00,1,1.1983,1.199,1.1977,1.1987,998
20101201|2010-09-30 19:30,1,1.1987,1.1993,1.1976,1.1989,2273
20101201|2010-09-30 20:00,1,1.1988,1.1992,1.1981,1.1985,2195
20101201|2010-09-30 20:30,1,1.1986,1.1993,1.1984,1.199,607
20101201|2010-09-30 21:00,1,1.199,1.1991,1.198,1.1982,783
20101201|2010-09-30 21:30,1,1.1983,1.1986,1.1977,1.1984,421
20101201|2010-09-30 22:00,1,1.1984,1.1989,1.1982,1.1989,397
20101201|2010-09-30 22:30,1,1.1989,1.2004,1.1986,1.2002,1868
20101201|2010-09-30 23:00,1,1.2001,1.2001,1.1988,1.199,1024
20101201|2010-09-30 23:30,1,1.1989,1.2004,1.1985,1.1995,1057
20101201|2010-10-01 00:00,1,1.1995,1.1996,1.1986,1.1992,893
20101201|2010-10-01 00:30,1,1.1992,1.1994,1.1986,1.1987,797
20101201|2010-10-01 01:00,1,1.1988,1.1994,1.1982,1.1992,1914
20101201|2010-10-01 01:30,1,1.1992,1.1998,1.1985,1.1993,1463
20101201|2010-10-01 02:00,1,1.1993,1.2001,1.1991,1.1997,3351
20101201|2010-10-01 02:30,1,1.1998,1.2011,1.1995,1.201,2380
20101201|2010-10-01 03:00,1,1.2009,1.202,1.1998,1.2014,3771
20101201|2010-10-01 03:30,1,1.2014,1.2022,1.201,1.2017,1736
20101201|2010-10-01 04:00,1,1.2017,1.2028,1.2014,1.2026,1736
20101201|2010-10-01 04:30,1,1.2027,1.2033,1.2021,1.203,2299
20101201|2010-10-01 05:00,1,1.2029,1.2034,1.202,1.2032,1808
20101201|2010-10-01 05:30,1,1.2032,1.2034,1.2029,1.2031,1200
20101201|2010-10-01 06:00,1,1.2032,1.2035,1.2028,1.2031,1110
20101201|2010-10-01 06:30,1,1.2031,1.2033,1.202,1.202,1364
20101201|2010-10-01 07:00,1,1.202,1.2029,1.2019,1.2025,3611
20101201|2010-10-01 07:30,1,1.2024,1.2035,1.201,1.2017,5663
20101201|2010-10-01 08:00,1,1.2017,1.2017,1.2003,1.2007,3336
20101201|2010-10-01 08:30,1,1.2007,1.2014,1.1997,1.2004,4630
20101201|2010-10-01 09:00,1,1.2004,1.2032,1.1998,1.2024,12210
20101201|2010-10-01 09:30,1,1.2024,1.2026,1.2015,1.2015,4650
20101201|2010-10-01 10:00,1,1.2015,1.2021,1.2013,1.2019,3771
20101201|2010-10-01 10:30,1,1.2019,1.2022,1.2009,1.2013,3510
20101201|2010-10-01 11:00,1,1.2012,1.2014,1.1996,1.2003,3316
20101201|2010-10-01 11:30,1,1.2003,1.2006,1.2,1.2,1286
20101201|2010-10-01 12:00,1,1.2001,1.2005,1.1994,1.1994,2806
20101201|2010-10-01 12:30,1,1.1994,1.2004,1.1993,1.2002,1946
20101201|2010-10-01 13:00,1,1.2001,1.2005,1.2001,1.2004,1344
20101201|2010-10-01 13:30,1,1.2003,1.2007,1.2001,1.2006,1425
20101201|2010-10-01 14:00,1,1.2007,1.2016,1.2002,1.2016,1460
20101201|2010-10-01 14:30,1,1.2017,1.2019,1.2012,1.2012,662
20101201|2010-10-01 15:00,1,1.2012,1.202,1.2004,1.202,443
20101201|2010-10-01 15:30,1,1.202,1.2027,1.2016,1.2027,211
20101201|2010-10-03 17:00,4,1.2016,1.2021,1.1998,1.2001,253
20101201|2010-10-03 17:30,4,1.2,1.2008,1.2,1.2005,253
20101201|2010-10-03 18:00,4,1.2006,1.2013,1.2003,1.2004,383
20101201|2010-10-03 18:30,4,1.2003,1.2012,1.2002,1.2007,403
20101201|2010-10-03 19:00,4,1.2006,1.201,1.2002,1.2006,671
20101201|2010-10-03 19:30,4,1.2005,1.2009,1.1997,1.2001,847
20101201|2010-10-03 20:00,4,1.2,1.2003,1.1963,1.1969,4119
20101201|2010-10-03 20:30,4,1.197,1.1976,1.1931,1.1945,5888
20101201|2010-10-03 21:00,4,1.1944,1.1956,1.1942,1.1955,1260
20101201|2010-10-03 21:30,4,1.1954,1.1959,1.1953,1.1956,290
20101201|2010-10-03 22:00,4,1.1956,1.198,1.1956,1.1978,987
20101201|2010-10-03 22:30,4,1.1979,1.1984,1.1975,1.1977,1155
20101201|2010-10-03 23:00,4,1.1976,1.1981,1.1975,1.1976,461
20101201|2010-10-03 23:30,4,1.1975,1.1975,1.1961,1.1972,870
20101201|2010-10-04 00:00,4,1.1973,1.1979,1.1969,1.1973,1005
20101201|2010-10-04 00:30,4,1.1973,1.201,1.1967,1.2003,4187
20101201|2010-10-04 01:00,4,1.2004,1.2016,1.2004,1.2012,2671
20101201|2010-10-04 01:30,4,1.2012,1.2017,1.2001,1.2001,2324
20101201|2010-10-04 02:00,4,1.2002,1.2011,1.2,1.201,3422
20101201|2010-10-04 02:30,4,1.201,1.2028,1.2006,1.2022,2843
20101201|2010-10-04 03:00,4,1.2022,1.2028,1.2012,1.2014,2622
20101201|2010-10-04 03:30,4,1.2014,1.203,1.2014,1.2023,2734
20101201|2010-10-04 04:00,4,1.2022,1.203,1.2016,1.202,1474
20101201|2010-10-04 04:30,4,1.2019,1.2026,1.2014,1.2017,2554
20101201|2010-10-04 05:00,4,1.2018,1.2021,1.2012,1.2015,946
20101201|2010-10-04 05:30,4,1.2015,1.2015,1.2007,1.2015,1383
20101201|2010-10-04 06:00,4,1.2014,1.2024,1.201,1.2021,1473
20101201|2010-10-04 06:30,4,1.2021,1.2023,1.2011,1.2012,785
20101201|2010-10-04 07:00,4,1.2013,1.2024,1.2007,1.2022,3408
20101201|2010-10-04 07:30,4,1.2022,1.2024,1.2009,1.201,1961
20101201|2010-10-04 08:00,4,1.201,1.201,1.1993,1.2007,4093
20101201|2010-10-04 08:30,4,1.2007,1.2018,1.2006,1.2011,3626
20101201|2010-10-04 09:00,4,1.2014,1.2016,1.1998,1.2005,3461
20101201|2010-10-04 09:30,4,1.2006,1.2008,1.1997,1.1999,2760
20101201|2010-10-04 10:00,4,1.1999,1.201,1.1998,1.2008,3111
20101201|2010-10-04 10:30,4,1.2009,1.2011,1.2002,1.2006,1520
20101201|2010-10-04 11:00,4,1.2006,1.201,1.2002,1.2005,1224
20101201|2010-10-04 11:30,4,1.2005,1.2007,1.1999,1.2004,1423
20101201|2010-10-04 12:00,4,1.2004,1.2005,1.2,1.2001,677
20101201|2010-10-04 12:30,4,1.2002,1.2008,1.2002,1.2004,765
20101201|2010-10-04 13:00,4,1.2003,1.2005,1.1999,1.2002,946
20101201|2010-10-04 13:30,4,1.2002,1.2005,1.1999,1.2004,1607
20101201|2010-10-04 14:00,4,1.2004,1.2005,1.1997,1.2003,936
20101201|2010-10-04 14:30,4,1.2002,1.2005,1.1996,1.1996,1142
20101201|2010-10-04 15:00,4,1.1997,1.2,1.1994,1.1995,716
20101201|2010-10-04 15:30,4,1.1996,1.2009,1.1996,1.2004,377
20101201|2010-10-04 17:00,5,1.1994,1.1999,1.1988,1.1993,221
20101201|2010-10-04 17:30,5,1.1993,1.1994,1.1976,1.1984,421
20101201|2010-10-04 18:00,5,1.1984,1.1985,1.1969,1.1973,665
20101201|2010-10-04 18:30,5,1.1973,1.1982,1.1969,1.1974,750
20101201|2010-10-04 19:00,5,1.1974,1.1979,1.1971,1.1972,1894
20101201|2010-10-04 19:30,5,1.1973,1.1989,1.1972,1.1982,962
20101201|2010-10-04 20:00,5,1.1982,1.1993,1.1981,1.199,829
20101201|2010-10-04 20:30,5,1.1989,1.1991,1.1975,1.1976,894
20101201|2010-10-04 21:00,5,1.1976,1.1991,1.1974,1.1991,805
20101201|2010-10-04 21:30,5,1.1989,1.1993,1.1985,1.1987,582
20101201|2010-10-04 22:00,5,1.1987,1.1991,1.1981,1.1987,363
20101201|2010-10-04 22:30,5,1.1989,1.1996,1.1973,1.199,2284
20101201|2010-10-04 23:00,5,1.199,1.1991,1.1973,1.1978,1087
20101201|2010-10-04 23:30,5,1.1979,1.1983,1.1913,1.1953,14753
20101201|2010-10-05 00:00,5,1.1952,1.1976,1.194,1.1946,7229
20101201|2010-10-05 00:30,5,1.1945,1.1953,1.1929,1.1942,4869
20101201|2010-10-05 01:00,5,1.1943,1.1956,1.1934,1.1956,3501
20101201|2010-10-05 01:30,5,1.1956,1.1968,1.1955,1.1955,3058
20101201|2010-10-05 02:00,5,1.1955,1.1957,1.1938,1.1952,5568
20101201|2010-10-05 02:30,5,1.1953,1.1987,1.1943,1.1985,7582
20101201|2010-10-05 03:00,5,1.1985,1.2023,1.1983,1.2007,10313
20101201|2010-10-05 03:30,5,1.2007,1.2021,1.2005,1.2008,2751
20101201|2010-10-05 04:00,5,1.2009,1.2012,1.1999,1.2,1666
20101201|2010-10-05 04:30,5,1.2,1.2007,1.1994,1.1995,2265
20101201|2010-10-05 05:00,5,1.1995,1.2002,1.1993,1.1996,879
20101201|2010-10-05 05:30,5,1.1995,1.2009,1.1995,1.2008,1065
20101201|2010-10-05 06:00,5,1.2008,1.2014,1.2004,1.2009,1225
20101201|2010-10-05 06:30,5,1.201,1.2015,1.2002,1.2007,2375
20101201|2010-10-05 07:00,5,1.2008,1.2022,1.2005,1.2017,3749
20101201|2010-10-05 07:30,5,1.2017,1.2022,1.2013,1.2017,3117
20101201|2010-10-05 08:00,5,1.2017,1.2029,1.2013,1.2024,5298
20101201|2010-10-05 08:30,5,1.2023,1.2029,1.2016,1.202,4288
20101201|2010-10-05 09:00,5,1.2018,1.2022,1.2009,1.2019,6467
20101201|2010-10-05 09:30,5,1.2019,1.2064,1.2018,1.205,15113
20101201|2010-10-05 10:00,5,1.2049,1.2055,1.2034,1.2036,4664
20101201|2010-10-05 10:30,5,1.2036,1.2044,1.2028,1.2032,3611
20101201|2010-10-05 11:00,5,1.2031,1.2032,1.2008,1.2014,6349
20101201|2010-10-05 11:30,5,1.2014,1.2025,1.2003,1.2021,3264
20101201|2010-10-05 12:00,5,1.2021,1.2022,1.2013,1.2019,999
20101201|2010-10-05 12:30,5,1.2017,1.2029,1.2017,1.2025,2405
20101201|2010-10-05 13:00,5,1.2025,1.2028,1.202,1.2027,1270
20101201|2010-10-05 13:30,5,1.2026,1.2038,1.2023,1.2028,4118
20101201|2010-10-05 14:00,5,1.2028,1.2033,1.2022,1.2029,997
20101201|2010-10-05 14:30,5,1.2029,1.2034,1.2023,1.2028,1291
20101201|2010-10-05 15:00,5,1.2027,1.203,1.2023,1.2027,494
20101201|2010-10-05 15:30,5,1.2027,1.2028,1.2023,1.2024,98
20101201|2010-10-05 17:00,6,1.2023,1.2026,1.2019,1.2022,82
20101201|2010-10-05 17:30,6,1.2023,1.2028,1.2021,1.2023,126
20101201|2010-10-05 18:00,6,1.2025,1.2027,1.2017,1.2021,228
20101201|2010-10-05 18:30,6,1.2022,1.2039,1.202,1.2033,1267
20101201|2010-10-05 19:00,6,1.2034,1.2047,1.2031,1.2034,2045
20101201|2010-10-05 19:30,6,1.2034,1.2037,1.2026,1.2026,816
20101201|2010-10-05 20:00,6,1.2028,1.203,1.2019,1.2025,1597
20101201|2010-10-05 20:30,6,1.2025,1.2037,1.2021,1.2032,1487
20101201|2010-10-05 21:00,6,1.2032,1.2036,1.2028,1.2031,375
20101201|2010-10-05 21:30,6,1.2032,1.2034,1.2029,1.2033,217
20101201|2010-10-05 22:00,6,1.2033,1.2043,1.2032,1.204,517
20101201|2010-10-05 22:30,6,1.204,1.2043,1.2026,1.203,676
20101201|2010-10-05 23:00,6,1.2029,1.2034,1.2028,1.2031,529
20101201|2010-10-05 23:30,6,1.2031,1.2036,1.2029,1.2036,699
20101201|2010-10-06 00:00,6,1.2035,1.204,1.2028,1.2036,710
20101201|2010-10-06 00:30,6,1.2036,1.204,1.2031,1.2037,664
20101201|2010-10-06 01:00,6,1.2038,1.2038,1.2029,1.2032,1531
20101201|2010-10-06 01:30,6,1.2032,1.2052,1.203,1.2044,2344
20101201|2010-10-06 02:00,6,1.2044,1.2051,1.2042,1.2043,1808
20101201|2010-10-06 02:30,6,1.2043,1.2045,1.2034,1.2041,995
20101201|2010-10-06 03:00,6,1.2041,1.2049,1.204,1.2042,1309
20101201|2010-10-06 03:30,6,1.2042,1.2056,1.2042,1.2044,1560
20101201|2010-10-06 04:00,6,1.2044,1.206,1.2043,1.2053,1294
20101201|2010-10-06 04:30,6,1.2054,1.2062,1.2048,1.2053,1124
20101201|2010-10-06 05:00,6,1.2052,1.2058,1.2045,1.2046,1055
20101201|2010-10-06 05:30,6,1.2047,1.2047,1.2038,1.2042,979
20101201|2010-10-06 06:00,6,1.2042,1.2051,1.2037,1.205,2050
20101201|2010-10-06 06:30,6,1.205,1.2076,1.2045,1.206,5091
20101201|2010-10-06 07:00,6,1.2059,1.2108,1.2044,1.2057,12867
20101201|2010-10-06 07:30,6,1.2057,1.2058,1.2033,1.2055,6353
20101201|2010-10-06 08:00,6,1.2054,1.2075,1.2052,1.207,3384
20101201|2010-10-06 08:30,6,1.207,1.2078,1.2062,1.207,5081
20101201|2010-10-06 09:00,6,1.2071,1.2074,1.2056,1.2058,2313
20101201|2010-10-06 09:30,6,1.2059,1.2076,1.2058,1.2075,2606
20101201|2010-10-06 10:00,6,1.2075,1.209,1.2069,1.2085,6704
20101201|2010-10-06 10:30,6,1.2086,1.2087,1.2074,1.2083,4060
20101201|2010-10-06 11:00,6,1.2084,1.209,1.2078,1.208,2725
20101201|2010-10-06 11:30,6,1.208,1.2086,1.2074,1.2076,2427
20101201|2010-10-06 12:00,6,1.2076,1.2077,1.2046,1.2052,4334
20101201|2010-10-06 12:30,6,1.2052,1.206,1.2051,1.2058,1568
20101201|2010-10-06 13:00,6,1.2057,1.2065,1.2056,1.2064,1693
20101201|2010-10-06 13:30,6,1.2063,1.2072,1.2056,1.2066,3275
20101201|2010-10-06 14:00,6,1.2066,1.207,1.2059,1.207,1338
20101201|2010-10-06 14:30,6,1.2069,1.2072,1.2064,1.207,820
20101201|2010-10-06 15:00,6,1.2068,1.2071,1.2064,1.2065,505
20101201|2010-10-06 15:30,6,1.2065,1.2067,1.206,1.2067,160
20101201|2010-10-06 17:00,7,1.2072,1.2072,1.2062,1.2065,118
20101201|2010-10-06 17:30,7,1.2064,1.2064,1.2053,1.2059,142
20101201|2010-10-06 18:00,7,1.2059,1.2061,1.2051,1.2061,163
20101201|2010-10-06 18:30,7,1.2061,1.2066,1.2053,1.2059,490
20101201|2010-10-06 19:00,7,1.2059,1.2065,1.2052,1.2055,977
20101201|2010-10-06 19:30,7,1.2056,1.2082,1.2049,1.2066,3008
20101201|2010-10-06 20:00,7,1.2066,1.2069,1.2058,1.2058,844
20101201|2010-10-06 20:30,7,1.2058,1.2072,1.2058,1.207,748
20101201|2010-10-06 21:00,7,1.2071,1.2072,1.2058,1.2066,773
20101201|2010-10-06 21:30,7,1.2065,1.2069,1.2062,1.2065,367
20101201|2010-10-06 22:00,7,1.2065,1.2068,1.2064,1.2068,262
20101201|2010-10-06 22:30,7,1.2068,1.2076,1.2066,1.207,747
20101201|2010-10-06 23:00,7,1.2069,1.2077,1.2065,1.2076,778
20101201|2010-10-06 23:30,7,1.2076,1.2078,1.207,1.2072,806
20101201|2010-10-07 00:00,7,1.2071,1.2083,1.2071,1.2078,583
20101201|2010-10-07 00:30,7,1.2078,1.2079,1.2071,1.2076,573
20101201|2010-10-07 01:00,7,1.2075,1.2081,1.2074,1.2079,1394
20101201|2010-10-07 01:30,7,1.2079,1.2111,1.2078,1.21,5195
20101201|2010-10-07 02:00,7,1.21,1.2123,1.2091,1.2112,5527
20101201|2010-10-07 02:30,7,1.2112,1.2168,1.2109,1.2138,11269
20101201|2010-10-07 03:00,7,1.2138,1.2158,1.2131,1.2134,4245
20101201|2010-10-07 03:30,7,1.2135,1.2141,1.2121,1.2133,2482
20101201|2010-10-07 04:00,7,1.2133,1.2144,1.2117,1.2135,1690
20101201|2010-10-07 04:30,7,1.2134,1.2137,1.2125,1.2131,1102
20101201|2010-10-07 05:00,7,1.2131,1.2142,1.2122,1.2139,1933
20101201|2010-10-07 05:30,7,1.2139,1.2144,1.213,1.2138,1171
20101201|2010-10-07 06:00,7,1.2139,1.216,1.2135,1.2158,2018
20101201|2010-10-07 06:30,7,1.2158,1.216,1.2151,1.2159,1478
20101201|2010-10-07 07:00,7,1.2158,1.2162,1.2138,1.2152,3516
20101201|2010-10-07 07:30,7,1.2153,1.2186,1.2138,1.2185,6933
20101201|2010-10-07 08:00,7,1.2185,1.2185,1.2149,1.2155,7692
20101201|2010-10-07 08:30,7,1.2154,1.2174,1.213,1.2154,12680
20101201|2010-10-07 09:00,7,1.2154,1.2167,1.2146,1.2159,6531
20101201|2010-10-07 09:30,7,1.216,1.2163,1.2148,1.2158,4111
20101201|2010-10-07 10:00,7,1.2159,1.2159,1.2151,1.2155,3958
20101201|2010-10-07 10:30,7,1.2155,1.216,1.2149,1.2149,1834
20101201|2010-10-07 11:00,7,1.2148,1.2156,1.2125,1.2133,3710
20101201|2010-10-07 11:30,7,1.2134,1.2153,1.2126,1.2151,2947
20101201|2010-10-07 12:00,7,1.2151,1.2156,1.2137,1.2141,2000
20101201|2010-10-07 12:30,7,1.2141,1.2144,1.2136,1.2144,1737
20101201|2010-10-07 13:00,7,1.2143,1.2152,1.2142,1.2145,1966
20101201|2010-10-07 13:30,7,1.2147,1.2154,1.2143,1.2153,1734
20101201|2010-10-07 14:00,7,1.2152,1.2152,1.2145,1.2147,603
20101201|2010-10-07 14:30,7,1.2147,1.2149,1.2142,1.2144,749
20101201|2010-10-07 15:00,7,1.2143,1.215,1.2137,1.2143,568
20101201|2010-10-07 15:30,7,1.2146,1.2155,1.2139,1.2145,314
20101201|2010-10-07 17:00,8,1.2151,1.2154,1.214,1.2143,258
20101201|2010-10-07 17:30,8,1.2145,1.2147,1.2142,1.2145,125
20101201|2010-10-07 18:00,8,1.2144,1.2149,1.2142,1.2143,173
20101201|2010-10-07 18:30,8,1.2144,1.2151,1.2143,1.2149,262
20101201|2010-10-07 19:00,8,1.2148,1.2148,1.2133,1.2136,976
20101201|2010-10-07 19:30,8,1.2135,1.2139,1.2127,1.2136,2024
20101201|2010-10-07 20:00,8,1.2136,1.2148,1.2134,1.2145,1107
20101201|2010-10-07 20:30,8,1.2145,1.2152,1.2144,1.2149,831
20101201|2010-10-07 21:00,8,1.2148,1.2158,1.2146,1.2156,626
20101201|2010-10-07 21:30,8,1.2156,1.218,1.2155,1.2164,1957
20101201|2010-10-07 22:00,8,1.2165,1.2166,1.2154,1.2161,833
20101201|2010-10-07 22:30,8,1.2161,1.2163,1.2155,1.2159,725
20101201|2010-10-07 23:00,8,1.2159,1.2159,1.2151,1.2152,623
20101201|2010-10-07 23:30,8,1.2152,1.2155,1.2147,1.2152,569
20101201|2010-10-08 00:00,8,1.2152,1.2154,1.2146,1.2146,525
20101201|2010-10-08 00:30,8,1.2147,1.2151,1.2146,1.2148,506
20101201|2010-10-08 01:00,8,1.2149,1.2151,1.2142,1.2147,846
20101201|2010-10-08 01:30,8,1.2147,1.2148,1.2143,1.2144,659
20101201|2010-10-08 02:00,8,1.2145,1.2145,1.2135,1.2139,2031
20101201|2010-10-08 02:30,8,1.2138,1.2147,1.2133,1.2143,1780
20101201|2010-10-08 03:00,8,1.2144,1.2162,1.2144,1.2159,1885
20101201|2010-10-08 03:30,8,1.2158,1.2159,1.2145,1.2149,1060
20101201|2010-10-08 04:00,8,1.2148,1.2156,1.2148,1.215,682
20101201|2010-10-08 04:30,8,1.2149,1.2152,1.2134,1.2144,1054
20101201|2010-10-08 05:00,8,1.2143,1.2148,1.2118,1.2138,4769
20101201|2010-10-08 05:30,8,1.2138,1.2146,1.2127,1.2141,1443
20101201|2010-10-08 06:00,8,1.2141,1.2159,1.214,1.215,1555
20101201|2010-10-08 06:30,8,1.215,1.2166,1.215,1.2155,1711
20101201|2010-10-08 07:00,8,1.2155,1.2157,1.2134,1.2143,2970
20101201|2010-10-08 07:30,8,1.2157,1.2215,1.2129,1.2186,30435
20101201|2010-10-08 08:00,8,1.2185,1.2238,1.2178,1.2233,14003
20101201|2010-10-08 08:30,8,1.2234,1.2244,1.2217,1.2229,7818
20101201|2010-10-08 09:00,8,1.2229,1.224,1.2223,1.2226,5470
20101201|2010-10-08 09:30,8,1.2226,1.2237,1.222,1.2224,5315
20101201|2010-10-08 10:00,8,1.2224,1.2234,1.2222,1.2228,3328
20101201|2010-10-08 10:30,8,1.2228,1.2229,1.2219,1.2222,2330
20101201|2010-10-08 11:00,8,1.2221,1.2225,1.2218,1.2219,1441
20101201|2010-10-08 11:30,8,1.2219,1.2222,1.221,1.2211,2269
20101201|2010-10-08 12:00,8,1.2211,1.2214,1.2198,1.2205,2552
20101201|2010-10-08 12:30,8,1.2206,1.2206,1.219,1.2195,2097
20101201|2010-10-08 13:00,8,1.2195,1.2197,1.2188,1.2188,1146
20101201|2010-10-08 13:30,8,1.2189,1.2195,1.2187,1.2192,1900
20101201|2010-10-08 14:00,8,1.2193,1.2198,1.219,1.2195,1160
20101201|2010-10-08 14:30,8,1.2195,1.2197,1.2186,1.2191,1726
20101201|2010-10-08 15:00,8,1.2191,1.2193,1.2174,1.219,715
20101201|2010-10-10 17:00,11,1.2268,1.2287,1.2225,1.2236,1039
20101201|2010-10-10 17:30,11,1.2235,1.2235,1.2216,1.2226,802
20101201|2010-10-10 18:00,11,1.2225,1.2236,1.2224,1.2226,396
20101201|2010-10-10 18:30,11,1.2226,1.2228,1.2219,1.2228,423
20101201|2010-10-10 19:00,11,1.2228,1.2228,1.2203,1.2206,719
20101201|2010-10-10 19:30,11,1.2204,1.2205,1.2179,1.219,1652
20101201|2010-10-10 20:00,11,1.2191,1.2194,1.2182,1.2191,545
20101201|2010-10-10 20:30,11,1.2189,1.2214,1.2188,1.2207,841
20101201|2010-10-10 21:00,11,1.2208,1.221,1.2202,1.2206,246
20101201|2010-10-10 21:30,11,1.2207,1.2211,1.2201,1.2201,344
20101201|2010-10-10 22:00,11,1.2201,1.2208,1.2201,1.2205,171
20101201|2010-10-10 22:30,11,1.2206,1.2208,1.2197,1.2197,256
20101201|2010-10-10 23:00,11,1.2198,1.22,1.2195,1.2197,153
20101201|2010-10-10 23:30,11,1.2197,1.2202,1.2194,1.2196,260
20101201|2010-10-11 00:00,11,1.2196,1.2202,1.2194,1.2197,334
20101201|2010-10-11 00:30,11,1.2197,1.2202,1.2195,1.22,517
20101201|2010-10-11 01:00,11,1.22,1.2209,1.219,1.2205,702
20101201|2010-10-11 01:30,11,1.2205,1.2212,1.2204,1.2206,787
20101201|2010-10-11 02:00,11,1.2206,1.2206,1.2192,1.2194,1540
20101201|2010-10-11 02:30,11,1.2194,1.2195,1.2186,1.2188,1223
20101201|2010-10-11 03:00,11,1.2191,1.2192,1.2177,1.219,1166
20101201|2010-10-11 03:30,11,1.2189,1.2203,1.2188,1.2198,997
20101201|2010-10-11 04:00,11,1.2198,1.2203,1.2191,1.22,754
20101201|2010-10-11 04:30,11,1.2199,1.2202,1.2193,1.2197,281
20101201|2010-10-11 05:00,11,1.2197,1.2203,1.2197,1.2202,364
20101201|2010-10-11 05:30,11,1.2203,1.2204,1.22,1.2202,321
20101201|2010-10-11 06:00,11,1.2203,1.221,1.2202,1.2209,861
20101201|2010-10-11 06:30,11,1.2209,1.2221,1.2204,1.2205,1360
20101201|2010-10-11 07:00,11,1.2204,1.2221,1.2204,1.222,1439
20101201|2010-10-11 07:30,11,1.2221,1.2222,1.2211,1.2214,1356
20101201|2010-10-11 08:00,11,1.2214,1.2217,1.2213,1.2217,916
20101201|2010-10-11 08:30,11,1.2216,1.2217,1.2211,1.2212,1840
20101201|2010-10-11 09:00,11,1.2212,1.2216,1.2204,1.2207,2219
20101201|2010-10-11 09:30,11,1.2208,1.2209,1.219,1.2193,3297
20101201|2010-10-11 10:00,11,1.2192,1.2196,1.2185,1.219,3778
20101201|2010-10-11 10:30,11,1.219,1.2193,1.2185,1.2186,1192
20101201|2010-10-11 11:00,11,1.2187,1.2195,1.2185,1.2191,1370
20101201|2010-10-11 11:30,11,1.2191,1.2198,1.2191,1.2198,603
20101201|2010-10-11 12:00,11,1.2197,1.2199,1.2194,1.2194,504
20101201|2010-10-11 12:30,11,1.2195,1.2206,1.2195,1.22,1013
20101201|2010-10-11 13:00,11,1.22,1.2201,1.2193,1.2195,600
20101201|2010-10-11 13:30,11,1.2194,1.2199,1.2192,1.2193,676
20101201|2010-10-11 14:00,11,1.2193,1.2193,1.2175,1.2187,1922
20101201|2010-10-11 14:30,11,1.2187,1.2189,1.2183,1.2184,300
20101201|2010-10-11 15:00,11,1.2184,1.2193,1.2182,1.2184,168
20101201|2010-10-11 15:30,11,1.2185,1.2195,1.218,1.2195,129
20101201|2010-10-11 17:00,12,1.2188,1.2199,1.2188,1.2195,235
20101201|2010-10-11 17:30,12,1.2195,1.2195,1.2183,1.2188,446
20101201|2010-10-11 18:00,12,1.2188,1.2189,1.2176,1.2178,589
20101201|2010-10-11 18:30,12,1.2177,1.2179,1.2148,1.2156,1739
20101201|2010-10-11 19:00,12,1.2156,1.2166,1.2155,1.2159,1449
20101201|2010-10-11 19:30,12,1.2159,1.2174,1.2159,1.2164,1680
20101201|2010-10-11 20:00,12,1.2164,1.2172,1.2162,1.2169,1470
20101201|2010-10-11 20:30,12,1.217,1.2187,1.2164,1.2181,1561
20101201|2010-10-11 21:00,12,1.2181,1.219,1.218,1.2188,855
20101201|2010-10-11 21:30,12,1.2188,1.2196,1.218,1.2192,784
20101201|2010-10-11 22:00,12,1.2192,1.2196,1.219,1.2196,363
20101201|2010-10-11 22:30,12,1.2196,1.2225,1.2195,1.2223,4494
20101201|2010-10-11 23:00,12,1.2223,1.2223,1.2211,1.2211,980
20101201|2010-10-11 23:30,12,1.2211,1.2216,1.2209,1.2212,615
20101201|2010-10-12 00:00,12,1.2212,1.2213,1.2199,1.2208,955
20101201|2010-10-12 00:30,12,1.2208,1.2232,1.2208,1.2228,2283
20101201|2010-10-12 01:00,12,1.2228,1.223,1.2219,1.2222,2074
20101201|2010-10-12 01:30,12,1.2222,1.2227,1.2211,1.2214,2961
20101201|2010-10-12 02:00,12,1.2214,1.2221,1.2202,1.2203,2443
20101201|2010-10-12 02:30,12,1.2204,1.2214,1.2204,1.2212,1724
20101201|2010-10-12 03:00,12,1.2213,1.2216,1.2207,1.221,1979
20101201|2010-10-12 03:30,12,1.2209,1.2213,1.2189,1.219,3656
20101201|2010-10-12 04:00,12,1.2189,1.2201,1.2185,1.2199,1822
20101201|2010-10-12 04:30,12,1.2198,1.2202,1.2187,1.2196,1835
20101201|2010-10-12 05:00,12,1.2196,1.2206,1.2184,1.2198,1715
20101201|2010-10-12 05:30,12,1.2199,1.2209,1.2197,1.2203,968
20101201|2010-10-12 06:00,12,1.2202,1.2215,1.2201,1.2209,839
20101201|2010-10-12 06:30,12,1.2209,1.2226,1.2208,1.2223,2028
20101201|2010-10-12 07:00,12,1.2223,1.2232,1.221,1.2212,2486
20101201|2010-10-12 07:30,12,1.2211,1.2232,1.2211,1.2223,3880
20101201|2010-10-12 08:00,12,1.2223,1.2229,1.2221,1.2222,1735
20101201|2010-10-12 08:30,12,1.2222,1.2243,1.2216,1.2229,6637
20101201|2010-10-12 09:00,12,1.2229,1.2237,1.2223,1.2231,4176
20101201|2010-10-12 09:30,12,1.223,1.2235,1.2222,1.2233,3737
20101201|2010-10-12 10:00,12,1.2232,1.2241,1.2231,1.2238,3222
20101201|2010-10-12 10:30,12,1.2237,1.2252,1.2233,1.2238,4434
20101201|2010-10-12 11:00,12,1.2238,1.2248,1.2228,1.223,3102
20101201|2010-10-12 11:30,12,1.223,1.2234,1.2225,1.2226,2235
20101201|2010-10-12 12:00,12,1.2227,1.2227,1.2217,1.2222,1734
20101201|2010-10-12 12:30,12,1.2222,1.2227,1.2216,1.2217,1400
20101201|2010-10-12 13:00,12,1.2216,1.2245,1.2205,1.224,6890
20101201|2010-10-12 13:30,12,1.224,1.2246,1.2223,1.2223,3947
20101201|2010-10-12 14:00,12,1.2222,1.2226,1.2214,1.2223,1689
20101201|2010-10-12 14:30,12,1.2223,1.2231,1.2222,1.2226,730
20101201|2010-10-12 15:00,12,1.2226,1.2229,1.2223,1.2228,447
20101201|2010-10-12 15:30,12,1.2227,1.2246,1.2226,1.2245,528
20101201|2010-10-12 17:00,13,1.2225,1.2233,1.2225,1.223,164
20101201|2010-10-12 17:30,13,1.223,1.2235,1.223,1.2232,157
20101201|2010-10-12 18:00,13,1.2232,1.2232,1.2223,1.2225,251
20101201|2010-10-12 18:30,13,1.2225,1.2244,1.2224,1.2232,1130
20101201|2010-10-12 19:00,13,1.2232,1.224,1.2216,1.2235,2031
20101201|2010-10-12 19:30,13,1.2235,1.2235,1.2214,1.2216,1731
20101201|2010-10-12 20:00,13,1.2216,1.2223,1.22,1.2208,3757
20101201|2010-10-12 20:30,13,1.2209,1.2216,1.2207,1.2216,1256
20101201|2010-10-12 21:00,13,1.2216,1.2222,1.2212,1.222,726
20101201|2010-10-12 21:30,13,1.2219,1.2228,1.2218,1.2224,866
20101201|2010-10-12 22:00,13,1.2224,1.2228,1.222,1.2224,565
20101201|2010-10-12 22:30,13,1.2224,1.2228,1.2222,1.2227,609
20101201|2010-10-12 23:00,13,1.2226,1.2233,1.2222,1.2228,830
20101201|2010-10-12 23:30,13,1.2229,1.2236,1.2229,1.223,342
20101201|2010-10-13 00:00,13,1.223,1.2241,1.223,1.2231,1618
20101201|2010-10-13 00:30,13,1.223,1.2234,1.2224,1.2226,1303
20101201|2010-10-13 01:00,13,1.2226,1.2229,1.2218,1.2222,805
20101201|2010-10-13 01:30,13,1.2223,1.2225,1.221,1.2211,2359
20101201|2010-10-13 02:00,13,1.2211,1.2223,1.221,1.2216,1798
20101201|2010-10-13 02:30,13,1.2216,1.2223,1.2212,1.2218,2285
20101201|2010-10-13 03:00,13,1.2217,1.2219,1.2208,1.2217,2559
20101201|2010-10-13 03:30,13,1.2218,1.2222,1.2211,1.2213,1200
20101201|2010-10-13 04:00,13,1.2213,1.2222,1.2211,1.2216,913
20101201|2010-10-13 04:30,13,1.2216,1.2233,1.2216,1.2227,1385
20101201|2010-10-13 05:00,13,1.2228,1.2234,1.2218,1.2227,960
20101201|2010-10-13 05:30,13,1.2227,1.2231,1.2224,1.2229,1075
20101201|2010-10-13 06:00,13,1.2228,1.2233,1.2227,1.2227,1181
20101201|2010-10-13 06:30,13,1.2229,1.2233,1.2227,1.2228,987
20101201|2010-10-13 07:00,13,1.2228,1.2236,1.2224,1.2234,3364
20101201|2010-10-13 07:30,13,1.2235,1.2238,1.2225,1.2234,4076
20101201|2010-10-13 08:00,13,1.2234,1.2236,1.2226,1.2232,3902
20101201|2010-10-13 08:30,13,1.2232,1.2236,1.2217,1.222,8137
20101201|2010-10-13 09:00,13,1.222,1.2244,1.2218,1.2238,7221
20101201|2010-10-13 09:30,13,1.2239,1.2244,1.2228,1.2233,4868
20101201|2010-10-13 10:00,13,1.2233,1.2242,1.223,1.2236,3825
20101201|2010-10-13 10:30,13,1.2235,1.2235,1.2222,1.2229,3668
20101201|2010-10-13 11:00,13,1.2229,1.223,1.2204,1.2222,5411
20101201|2010-10-13 11:30,13,1.2221,1.2223,1.2215,1.2219,1950
20101201|2010-10-13 12:00,13,1.2221,1.2226,1.2217,1.2226,1288
20101201|2010-10-13 12:30,13,1.2225,1.223,1.2221,1.2229,1665
20101201|2010-10-13 13:00,13,1.2228,1.2239,1.2228,1.2234,2394
20101201|2010-10-13 13:30,13,1.2234,1.224,1.2227,1.224,2526
20101201|2010-10-13 14:00,13,1.224,1.224,1.2234,1.2236,1228
20101201|2010-10-13 14:30,13,1.2235,1.2241,1.2233,1.2238,991
20101201|2010-10-13 15:00,13,1.2238,1.2243,1.2232,1.2233,389
20101201|2010-10-13 15:30,13,1.2236,1.2238,1.2231,1.2232,218
20101201|2010-10-13 17:00,14,1.2232,1.2232,1.2227,1.2229,90
20101201|2010-10-13 17:30,14,1.2229,1.2233,1.2228,1.2231,95
20101201|2010-10-13 18:00,14,1.223,1.2237,1.2224,1.2237,427
20101201|2010-10-13 18:30,14,1.2236,1.225,1.2235,1.2244,955
20101201|2010-10-13 19:00,14,1.2243,1.2285,1.2242,1.2261,5531
20101201|2010-10-13 19:30,14,1.2264,1.2282,1.2248,1.2277,4164
20101201|2010-10-13 20:00,14,1.2276,1.2276,1.2258,1.2271,2246
20101201|2010-10-13 20:30,14,1.2272,1.2294,1.2265,1.2287,3007
20101201|2010-10-13 21:00,14,1.2288,1.231,1.2285,1.2301,2414
20101201|2010-10-13 21:30,14,1.2301,1.2316,1.2296,1.2306,1789
20101201|2010-10-13 22:00,14,1.2307,1.2319,1.2307,1.2318,931
20101201|2010-10-13 22:30,14,1.2318,1.2327,1.2311,1.2312,1747
20101201|2010-10-13 23:00,14,1.2311,1.2312,1.2302,1.2303,1298
20101201|2010-10-13 23:30,14,1.2304,1.2322,1.23,1.2316,1543
20101201|2010-10-14 00:00,14,1.2316,1.2325,1.2316,1.2322,1091
20101201|2010-10-14 00:30,14,1.2322,1.233,1.2315,1.2317,1538
20101201|2010-10-14 01:00,14,1.2317,1.2329,1.2308,1.2322,2419
20101201|2010-10-14 01:30,14,1.2322,1.2326,1.2305,1.2324,2273
20101201|2010-10-14 02:00,14,1.2324,1.2325,1.2312,1.2314,1888
20101201|2010-10-14 02:30,14,1.2314,1.234,1.2313,1.2337,3534
20101201|2010-10-14 03:00,14,1.2335,1.2347,1.2329,1.2336,3157
20101201|2010-10-14 03:30,14,1.2336,1.2339,1.2325,1.2333,1997
20101201|2010-10-14 04:00,14,1.2332,1.2358,1.2332,1.2357,4433
20101201|2010-10-14 04:30,14,1.2356,1.2368,1.2333,1.2333,4205
20101201|2010-10-14 05:00,14,1.2332,1.2338,1.2326,1.2329,2223
20101201|2010-10-14 05:30,14,1.2329,1.2335,1.2315,1.2318,2119
20101201|2010-10-14 06:00,14,1.2318,1.2327,1.2314,1.2326,1888
20101201|2010-10-14 06:30,14,1.2327,1.233,1.232,1.2326,1342
20101201|2010-10-14 07:00,14,1.2326,1.233,1.2318,1.2323,3988
20101201|2010-10-14 07:30,14,1.2323,1.2339,1.2307,1.2313,7227
20101201|2010-10-14 08:00,14,1.2313,1.2313,1.2262,1.2267,13333
20101201|2010-10-14 08:30,14,1.2268,1.2287,1.2263,1.2271,8133
20101201|2010-10-14 09:00,14,1.227,1.2291,1.2265,1.2279,7218
20101201|2010-10-14 09:30,14,1.2279,1.2295,1.2276,1.2294,4097
20101201|2010-10-14 10:00,14,1.2295,1.2296,1.2282,1.2282,3014
20101201|2010-10-14 10:30,14,1.2282,1.2288,1.2277,1.2283,2188
20101201|2010-10-14 11:00,14,1.2284,1.2287,1.228,1.2286,1993
20101201|2010-10-14 11:30,14,1.2286,1.2288,1.2278,1.2283,1211
20101201|2010-10-14 12:00,14,1.2283,1.2284,1.2249,1.2276,6919
20101201|2010-10-14 12:30,14,1.2276,1.2293,1.2273,1.2291,2724
20101201|2010-10-14 13:00,14,1.2292,1.2294,1.2276,1.228,3534
20101201|2010-10-14 13:30,14,1.2281,1.229,1.2275,1.2285,3177
20101201|2010-10-14 14:00,14,1.2285,1.2293,1.2283,1.2286,1547
20101201|2010-10-14 14:30,14,1.2286,1.2286,1.2279,1.228,948
20101201|2010-10-14 15:00,14,1.2279,1.2285,1.2276,1.228,755
20101201|2010-10-14 15:30,14,1.2278,1.2284,1.2276,1.228,208
20101201|2010-10-14 17:00,15,1.2283,1.2283,1.2277,1.228,100
20101201|2010-10-14 17:30,15,1.228,1.2282,1.2274,1.2277,163
20101201|2010-10-14 18:00,15,1.2274,1.2274,1.2259,1.2264,423
20101201|2010-10-14 18:30,15,1.2263,1.227,1.2259,1.2264,1088
20101201|2010-10-14 19:00,15,1.2264,1.2272,1.2258,1.2264,2051
20101201|2010-10-14 19:30,15,1.2263,1.2287,1.2261,1.2287,1792
20101201|2010-10-14 20:00,15,1.2286,1.2295,1.2282,1.2287,1472
20101201|2010-10-14 20:30,15,1.2286,1.2289,1.2282,1.2289,1140
20101201|2010-10-14 21:00,15,1.229,1.23,1.2288,1.2298,951
20101201|2010-10-14 21:30,15,1.2298,1.2301,1.2289,1.2292,743
20101201|2010-10-14 22:00,15,1.2292,1.2294,1.2288,1.2291,307
20101201|2010-10-14 22:30,15,1.2292,1.2295,1.2289,1.2291,351
20101201|2010-10-14 23:00,15,1.229,1.2301,1.2289,1.23,684
20101201|2010-10-14 23:30,15,1.23,1.2311,1.2298,1.2306,1642
20101201|2010-10-15 00:00,15,1.2305,1.2307,1.2303,1.2303,267
20101201|2010-10-15 00:30,15,1.2302,1.2308,1.2301,1.2306,600
20101201|2010-10-15 01:00,15,1.2305,1.2332,1.2303,1.2329,3179
20101201|2010-10-15 01:30,15,1.2328,1.2331,1.2319,1.2323,1332
20101201|2010-10-15 02:00,15,1.2323,1.2324,1.2313,1.2315,1131
20101201|2010-10-15 02:30,15,1.2314,1.2321,1.2305,1.2314,1387
20101201|2010-10-15 03:00,15,1.2314,1.2328,1.2311,1.2328,1361
20101201|2010-10-15 03:30,15,1.2328,1.2332,1.2312,1.2316,1516
20101201|2010-10-15 04:00,15,1.2316,1.2321,1.2312,1.2319,727
20101201|2010-10-15 04:30,15,1.2318,1.2322,1.2315,1.2321,710
20101201|2010-10-15 05:00,15,1.232,1.2322,1.2315,1.2317,673
20101201|2010-10-15 05:30,15,1.2317,1.2322,1.2317,1.232,345
20101201|2010-10-15 06:00,15,1.232,1.2325,1.2319,1.2324,729
20101201|2010-10-15 06:30,15,1.2323,1.2333,1.2322,1.2323,2203
20101201|2010-10-15 07:00,15,1.2323,1.2363,1.2321,1.235,8214
20101201|2010-10-15 07:30,15,1.2352,1.2372,1.229,1.23,17114
20101201|2010-10-15 08:00,15,1.2301,1.2307,1.2279,1.2305,9750
20101201|2010-10-15 08:30,15,1.2304,1.2309,1.2281,1.2287,6640
20101201|2010-10-15 09:00,15,1.2287,1.2302,1.2282,1.2295,8238
20101201|2010-10-15 09:30,15,1.2295,1.2304,1.229,1.2299,4318
20101201|2010-10-15 10:00,15,1.2299,1.2312,1.2295,1.231,3318
20101201|2010-10-15 10:30,15,1.2309,1.2314,1.2298,1.2303,4007
20101201|2010-10-15 11:00,15,1.2303,1.2309,1.2293,1.2306,4820
20101201|2010-10-15 11:30,15,1.2307,1.2313,1.2302,1.2304,2380
20101201|2010-10-15 12:00,15,1.2304,1.2305,1.2299,1.2301,1243
20101201|2010-10-15 12:30,15,1.2302,1.2306,1.228,1.2284,4450
20101201|2010-10-15 13:00,15,1.2284,1.229,1.228,1.2286,2256
20101201|2010-10-15 13:30,15,1.2285,1.2288,1.2278,1.2285,2136
20101201|2010-10-15 14:00,15,1.2285,1.2288,1.2281,1.2281,1401
20101201|2010-10-15 14:30,15,1.2281,1.2291,1.228,1.2288,754
20101201|2010-10-15 15:00,15,1.2288,1.2292,1.2284,1.2285,268
20101201|2010-10-15 15:30,15,1.2284,1.2288,1.2274,1.2276,142
20101201|2010-10-17 17:00,18,1.2288,1.2289,1.2279,1.2287,251
20101201|2010-10-17 17:30,18,1.229,1.2295,1.229,1.2292,177
20101201|2010-10-17 18:00,18,1.2294,1.2313,1.2294,1.2304,463
20101201|2010-10-17 18:30,18,1.2303,1.2304,1.2291,1.2302,1074
20101201|2010-10-17 19:00,18,1.2302,1.2311,1.229,1.229,2390
20101201|2010-10-17 19:30,18,1.2291,1.231,1.229,1.2308,1161
20101201|2010-10-17 20:00,18,1.2309,1.2316,1.2302,1.2304,1195
20101201|2010-10-17 20:30,18,1.2305,1.2309,1.2301,1.2303,1349
20101201|2010-10-17 21:00,18,1.2303,1.2309,1.2292,1.2295,1922
20101201|2010-10-17 21:30,18,1.2295,1.2298,1.2291,1.2295,984
20101201|2010-10-17 22:00,18,1.2296,1.2299,1.2293,1.2295,410
20101201|2010-10-17 22:30,18,1.2296,1.2306,1.2295,1.2305,720
20101201|2010-10-17 23:00,18,1.2304,1.2312,1.2302,1.2309,897
20101201|2010-10-17 23:30,18,1.2308,1.2317,1.2307,1.2314,1192
20101201|2010-10-18 00:00,18,1.2314,1.2332,1.2312,1.2332,2129
20101201|2010-10-18 00:30,18,1.2332,1.2333,1.2319,1.2323,1443
20101201|2010-10-18 01:00,18,1.2322,1.2332,1.2319,1.2324,1801
20101201|2010-10-18 01:30,18,1.2325,1.2332,1.2324,1.2327,1018
20101201|2010-10-18 02:00,18,1.2328,1.233,1.2319,1.232,1744
20101201|2010-10-18 02:30,18,1.232,1.2327,1.2309,1.2312,2891
20101201|2010-10-18 03:00,18,1.2311,1.2318,1.2306,1.2317,3014
20101201|2010-10-18 03:30,18,1.2317,1.232,1.2314,1.2317,938
20101201|2010-10-18 04:00,18,1.2317,1.2333,1.2315,1.233,832
20101201|2010-10-18 04:30,18,1.2329,1.2329,1.2318,1.2321,1307
20101201|2010-10-18 05:00,18,1.2322,1.2326,1.2311,1.2319,1080
20101201|2010-10-18 05:30,18,1.2318,1.2323,1.2311,1.2315,917
20101201|2010-10-18 06:00,18,1.2315,1.232,1.2307,1.2311,864
20101201|2010-10-18 06:30,18,1.231,1.2312,1.2299,1.2301,1234
20101201|2010-10-18 07:00,18,1.23,1.2309,1.23,1.2308,3340
20101201|2010-10-18 07:30,18,1.2308,1.2311,1.2304,1.2309,1877
20101201|2010-10-18 08:00,18,1.2309,1.232,1.2304,1.2312,3143
20101201|2010-10-18 08:30,18,1.2312,1.232,1.231,1.2315,3995
20101201|2010-10-18 09:00,18,1.2315,1.2321,1.2313,1.2317,2684
20101201|2010-10-18 09:30,18,1.2317,1.2327,1.2311,1.2324,3160
20101201|2010-10-18 10:00,18,1.2324,1.2332,1.2323,1.2328,3851
20101201|2010-10-18 10:30,18,1.2328,1.2329,1.2322,1.2327,2037
20101201|2010-10-18 11:00,18,1.2327,1.2332,1.2319,1.2319,2273
20101201|2010-10-18 11:30,18,1.2319,1.2324,1.2316,1.232,1386
20101201|2010-10-18 12:00,18,1.2321,1.2324,1.2315,1.2317,1206
20101201|2010-10-18 12:30,18,1.2318,1.2324,1.2316,1.2321,1252
20101201|2010-10-18 13:00,18,1.2321,1.2324,1.2317,1.2322,858
20101201|2010-10-18 13:30,18,1.2322,1.233,1.2319,1.2322,1724
20101201|2010-10-18 14:00,18,1.2321,1.2324,1.2318,1.2321,1420
20101201|2010-10-18 14:30,18,1.2321,1.2328,1.2321,1.2325,554
20101201|2010-10-18 15:00,18,1.2324,1.2325,1.2318,1.2319,403
20101201|2010-10-18 15:30,18,1.2319,1.2324,1.2304,1.2309,367
20101201|2010-10-18 17:00,19,1.2308,1.2323,1.2308,1.232,220
20101201|2010-10-18 17:30,19,1.232,1.232,1.2314,1.2317,140
20101201|2010-10-18 18:00,19,1.2319,1.2331,1.2317,1.2322,216
20101201|2010-10-18 18:30,19,1.2321,1.2325,1.2314,1.2323,734
20101201|2010-10-18 19:00,19,1.2322,1.2323,1.2314,1.232,1156
20101201|2010-10-18 19:30,19,1.232,1.2329,1.2311,1.2312,1604
20101201|2010-10-18 20:00,19,1.2312,1.2317,1.2299,1.2308,2954
20101201|2010-10-18 20:30,19,1.2309,1.231,1.2299,1.2304,1391
20101201|2010-10-18 21:00,19,1.2304,1.2304,1.2295,1.2302,1533
20101201|2010-10-18 21:30,19,1.2302,1.2303,1.2299,1.23,517
20101201|2010-10-18 22:00,19,1.2299,1.2301,1.2291,1.2297,968
20101201|2010-10-18 22:30,19,1.2298,1.2299,1.2292,1.2293,374
20101201|2010-10-18 23:00,19,1.2292,1.2296,1.2289,1.229,559
20101201|2010-10-18 23:30,19,1.2289,1.229,1.2281,1.2287,1466
20101201|2010-10-19 00:00,19,1.2287,1.2289,1.2285,1.2285,778
20101201|2010-10-19 00:30,19,1.2284,1.2286,1.2268,1.2272,1840
20101201|2010-10-19 01:00,19,1.2271,1.2287,1.2268,1.2285,1627
20101201|2010-10-19 01:30,19,1.2286,1.2294,1.228,1.228,2192
20101201|2010-10-19 02:00,19,1.228,1.2288,1.2273,1.2286,2739
20101201|2010-10-19 02:30,19,1.2286,1.2301,1.2286,1.2293,2840
20101201|2010-10-19 03:00,19,1.2293,1.2301,1.2293,1.2297,718
20101201|2010-10-19 03:30,19,1.2296,1.2299,1.2285,1.2294,1366
20101201|2010-10-19 04:00,19,1.2295,1.2304,1.2289,1.2289,1847
20101201|2010-10-19 04:30,19,1.229,1.2295,1.2288,1.2289,642
20101201|2010-10-19 05:00,19,1.2288,1.2293,1.227,1.2278,2772
20101201|2010-10-19 05:30,19,1.2279,1.2298,1.2279,1.2298,1272
20101201|2010-10-19 06:00,19,1.2298,1.23,1.2261,1.2274,5448
20101201|2010-10-19 06:30,19,1.2274,1.2275,1.2252,1.2257,3739
20101201|2010-10-19 07:00,19,1.2259,1.2274,1.2247,1.2265,5649
20101201|2010-10-19 07:30,19,1.2266,1.227,1.2249,1.2257,6811
20101201|2010-10-19 08:00,19,1.2258,1.2258,1.2219,1.2225,13975
20101201|2010-10-19 08:30,19,1.2225,1.2239,1.2212,1.2231,8388
20101201|2010-10-19 09:00,19,1.223,1.2253,1.2227,1.2244,4845
20101201|2010-10-19 09:30,19,1.2245,1.2247,1.2226,1.2229,3512
20101201|2010-10-19 10:00,19,1.2228,1.2243,1.2217,1.2238,6035
20101201|2010-10-19 10:30,19,1.2237,1.2265,1.2236,1.226,3604
20101201|2010-10-19 11:00,19,1.226,1.2265,1.2255,1.2264,1716
20101201|2010-10-19 11:30,19,1.2263,1.2275,1.2258,1.2273,3182
20101201|2010-10-19 12:00,19,1.2273,1.2273,1.2262,1.2263,2445
20101201|2010-10-19 12:30,19,1.2262,1.2278,1.2262,1.2276,2471
20101201|2010-10-19 13:00,19,1.2275,1.2284,1.2266,1.2281,6572
20101201|2010-10-19 13:30,19,1.2281,1.2288,1.2276,1.228,3877
20101201|2010-10-19 14:00,19,1.228,1.2281,1.227,1.2272,1923
20101201|2010-10-19 14:30,19,1.2272,1.2273,1.2263,1.2269,1507
20101201|2010-10-19 15:00,19,1.2269,1.227,1.2258,1.2268,418
20101201|2010-10-19 15:30,19,1.2265,1.2272,1.2262,1.2265,105
20101201|2010-10-19 17:00,20,1.2261,1.2261,1.2251,1.2261,238
20101201|2010-10-19 17:30,20,1.2261,1.2272,1.2256,1.2268,394
20101201|2010-10-19 18:00,20,1.2269,1.2274,1.2261,1.2267,551
20101201|2010-10-19 18:30,20,1.2268,1.2292,1.2267,1.2282,1331
20101201|2010-10-19 19:00,20,1.2282,1.2292,1.2281,1.2287,3304
20101201|2010-10-19 19:30,20,1.2287,1.2297,1.2286,1.2293,2393
20101201|2010-10-19 20:00,20,1.2293,1.23,1.229,1.2294,1419
20101201|2010-10-19 20:30,20,1.2294,1.2303,1.2292,1.23,1878
20101201|2010-10-19 21:00,20,1.23,1.2303,1.2299,1.2301,648
20101201|2010-10-19 21:30,20,1.2301,1.2302,1.2285,1.2287,1052
20101201|2010-10-19 22:00,20,1.2288,1.2299,1.2288,1.2296,626
20101201|2010-10-19 22:30,20,1.2296,1.2298,1.2292,1.2295,631
20101201|2010-10-19 23:00,20,1.2294,1.2299,1.2292,1.2296,710
20101201|2010-10-19 23:30,20,1.2296,1.2298,1.2292,1.2294,509
20101201|2010-10-20 00:00,20,1.2293,1.2297,1.2292,1.2296,448
20101201|2010-10-20 00:30,20,1.2296,1.2297,1.2292,1.2295,421
20101201|2010-10-20 01:00,20,1.2294,1.2311,1.2293,1.2309,1848
20101201|2010-10-20 01:30,20,1.2309,1.2316,1.2305,1.2306,2469
20101201|2010-10-20 02:00,20,1.2306,1.2315,1.2305,1.2306,1366
20101201|2010-10-20 02:30,20,1.2306,1.2321,1.2303,1.232,2894
20101201|2010-10-20 03:00,20,1.232,1.2321,1.2308,1.2318,2081
20101201|2010-10-20 03:30,20,1.2318,1.2327,1.231,1.2322,2727
20101201|2010-10-20 04:00,20,1.2323,1.2328,1.2317,1.2318,1703
20101201|2010-10-20 04:30,20,1.2317,1.2326,1.2317,1.2325,509
20101201|2010-10-20 05:00,20,1.2325,1.2325,1.2314,1.232,1196
20101201|2010-10-20 05:30,20,1.232,1.2322,1.2311,1.2312,930
20101201|2010-10-20 06:00,20,1.2313,1.2313,1.2302,1.2307,814
20101201|2010-10-20 06:30,20,1.2308,1.2317,1.2305,1.2315,1345
20101201|2010-10-20 07:00,20,1.2315,1.232,1.23,1.2307,3051
20101201|2010-10-20 07:30,20,1.2308,1.2318,1.2307,1.231,2124
20101201|2010-10-20 08:00,20,1.2311,1.2315,1.2306,1.2308,2600
20101201|2010-10-20 08:30,20,1.2308,1.2324,1.2302,1.2317,8063
20101201|2010-10-20 09:00,20,1.2317,1.2327,1.2314,1.2323,4422
20101201|2010-10-20 09:30,20,1.2323,1.2376,1.2321,1.2364,17850
20101201|2010-10-20 10:00,20,1.2365,1.2369,1.2336,1.2342,9285
20101201|2010-10-20 10:30,20,1.2341,1.2344,1.2329,1.2329,3708
20101201|2010-10-20 11:00,20,1.2329,1.2343,1.2329,1.2341,2513
20101201|2010-10-20 11:30,20,1.2341,1.2349,1.2337,1.2349,2747
20101201|2010-10-20 12:00,20,1.2349,1.2349,1.2342,1.2346,1579
20101201|2010-10-20 12:30,20,1.2346,1.2349,1.2343,1.2345,1267
20101201|2010-10-20 13:00,20,1.2345,1.2345,1.2336,1.2342,1505
20101201|2010-10-20 13:30,20,1.2341,1.2343,1.2324,1.2324,3781
20101201|2010-10-20 14:00,20,1.2326,1.2331,1.2324,1.2328,1390
20101201|2010-10-20 14:30,20,1.2329,1.233,1.2322,1.2324,991
20101201|2010-10-20 15:00,20,1.2324,1.2328,1.2322,1.2324,318
20101201|2010-10-20 15:30,20,1.2322,1.234,1.2322,1.2339,328
20101201|2010-10-20 17:00,21,1.2327,1.2335,1.2327,1.2334,177
20101201|2010-10-20 17:30,21,1.2335,1.2344,1.2333,1.2341,175
20101201|2010-10-20 18:00,21,1.234,1.2343,1.2332,1.2334,561
20101201|2010-10-20 18:30,21,1.2334,1.234,1.2332,1.2334,614
20101201|2010-10-20 19:00,21,1.2334,1.2342,1.233,1.2331,1965
20101201|2010-10-20 19:30,21,1.2331,1.2342,1.2331,1.2336,1841
20101201|2010-10-20 20:00,21,1.2335,1.2354,1.2224,1.2236,12776
20101201|2010-10-20 20:30,21,1.2237,1.2318,1.2226,1.2307,11161
20101201|2010-10-20 21:00,21,1.2306,1.2338,1.2302,1.2314,3736
20101201|2010-10-20 21:30,21,1.2315,1.2317,1.2303,1.2305,889
20101201|2010-10-20 22:00,21,1.2303,1.2313,1.2301,1.2312,299
20101201|2010-10-20 22:30,21,1.2312,1.2342,1.2311,1.2333,1986
20101201|2010-10-20 23:00,21,1.2332,1.2334,1.2318,1.2319,452
20101201|2010-10-20 23:30,21,1.2319,1.2334,1.2317,1.2323,870
20101201|2010-10-21 00:00,21,1.2323,1.2328,1.2317,1.2327,501
20101201|2010-10-21 00:30,21,1.2326,1.2331,1.2324,1.2329,331
20101201|2010-10-21 01:00,21,1.2328,1.2363,1.2328,1.2358,3848
20101201|2010-10-21 01:30,21,1.2358,1.236,1.2335,1.2342,2246
20101201|2010-10-21 02:00,21,1.2342,1.2343,1.2326,1.2338,2189
20101201|2010-10-21 02:30,21,1.2338,1.234,1.2326,1.2336,1380
20101201|2010-10-21 03:00,21,1.2336,1.2355,1.2324,1.2342,3969
20101201|2010-10-21 03:30,21,1.2343,1.2351,1.2338,1.2344,1571
20101201|2010-10-21 04:00,21,1.2344,1.2356,1.2341,1.2355,1487
20101201|2010-10-21 04:30,21,1.2355,1.2357,1.2342,1.2345,1025
20101201|2010-10-21 05:00,21,1.2344,1.2351,1.234,1.2347,929
20101201|2010-10-21 05:30,21,1.2348,1.2352,1.234,1.2345,943
20101201|2010-10-21 06:00,21,1.2346,1.2349,1.234,1.2343,682
20101201|2010-10-21 06:30,21,1.2344,1.2347,1.2339,1.2341,1334
20101201|2010-10-21 07:00,21,1.2339,1.234,1.2328,1.2333,2048
20101201|2010-10-21 07:30,21,1.2334,1.2339,1.2309,1.2318,5880
20101201|2010-10-21 08:00,21,1.2319,1.2325,1.2307,1.2322,3796
20101201|2010-10-21 08:30,21,1.2322,1.2338,1.232,1.2322,3352
20101201|2010-10-21 09:00,21,1.2321,1.2351,1.2321,1.234,6680
20101201|2010-10-21 09:30,21,1.234,1.2343,1.2317,1.2321,4063
20101201|2010-10-21 10:00,21,1.2321,1.2333,1.2321,1.2327,4334
20101201|2010-10-21 10:30,21,1.2327,1.2328,1.2316,1.2323,3309
20101201|2010-10-21 11:00,21,1.2323,1.2326,1.2316,1.2322,2163
20101201|2010-10-21 11:30,21,1.2321,1.2323,1.2301,1.2307,4118
20101201|2010-10-21 12:00,21,1.2307,1.2321,1.2303,1.232,2389
20101201|2010-10-21 12:30,21,1.232,1.2323,1.2307,1.2308,1869
20101201|2010-10-21 13:00,21,1.2308,1.2314,1.2304,1.2311,1383
20101201|2010-10-21 13:30,21,1.2311,1.2316,1.2303,1.2305,2981
20101201|2010-10-21 14:00,21,1.2306,1.2311,1.2297,1.2299,1346
20101201|2010-10-21 14:30,21,1.2298,1.2301,1.2295,1.2299,1093
20101201|2010-10-21 15:00,21,1.2298,1.2302,1.2296,1.2299,360
20101201|2010-10-21 15:30,21,1.2298,1.2302,1.2293,1.2302,111
20101201|2010-10-21 17:00,22,1.2304,1.2306,1.2293,1.2294,128
20101201|2010-10-21 17:30,22,1.2295,1.2304,1.2293,1.2303,238
20101201|2010-10-21 18:00,22,1.2302,1.2307,1.2298,1.2305,204
20101201|2010-10-21 18:30,22,1.2307,1.231,1.2301,1.2308,218
20101201|2010-10-21 19:00,22,1.2307,1.2324,1.2305,1.232,1916
20101201|2010-10-21 19:30,22,1.232,1.2323,1.231,1.2315,1075
20101201|2010-10-21 20:00,22,1.2315,1.2322,1.2312,1.2319,480
20101201|2010-10-21 20:30,22,1.2319,1.2325,1.2317,1.2322,837
20101201|2010-10-21 21:00,22,1.2322,1.2325,1.2316,1.2319,616
20101201|2010-10-21 21:30,22,1.232,1.2322,1.2313,1.2317,449
20101201|2010-10-21 22:00,22,1.2317,1.2325,1.2317,1.2324,246
20101201|2010-10-21 22:30,22,1.2323,1.2326,1.2321,1.2324,253
20101201|2010-10-21 23:00,22,1.2322,1.2323,1.2319,1.232,332
20101201|2010-10-21 23:30,22,1.232,1.2324,1.2316,1.232,738
20101201|2010-10-22 00:00,22,1.232,1.2332,1.2317,1.2329,767
20101201|2010-10-22 00:30,22,1.2328,1.2337,1.2327,1.2331,832
20101201|2010-10-22 01:00,22,1.233,1.2338,1.2329,1.2337,949
20101201|2010-10-22 01:30,22,1.2338,1.2353,1.2334,1.2339,3335
20101201|2010-10-22 02:00,22,1.2339,1.2344,1.2329,1.2334,2052
20101201|2010-10-22 02:30,22,1.2333,1.2335,1.2321,1.2325,2001
20101201|2010-10-22 03:00,22,1.2326,1.2333,1.2303,1.2309,5468
20101201|2010-10-22 03:30,22,1.231,1.2313,1.2303,1.2308,935
20101201|2010-10-22 04:00,22,1.2307,1.233,1.2306,1.2321,1489
20101201|2010-10-22 04:30,22,1.2321,1.2327,1.2319,1.2325,684
20101201|2010-10-22 05:00,22,1.2324,1.233,1.2319,1.2326,826
20101201|2010-10-22 05:30,22,1.2327,1.2332,1.2312,1.2313,1352
20101201|2010-10-22 06:00,22,1.2313,1.2325,1.2308,1.2324,1337
20101201|2010-10-22 06:30,22,1.2325,1.233,1.2322,1.2326,882
20101201|2010-10-22 07:00,22,1.2326,1.2329,1.2305,1.231,2584
20101201|2010-10-22 07:30,22,1.2311,1.2317,1.2294,1.2299,3096
20101201|2010-10-22 08:00,22,1.23,1.2314,1.2295,1.2309,3996
20101201|2010-10-22 08:30,22,1.2308,1.2319,1.2297,1.2298,4411
20101201|2010-10-22 09:00,22,1.2298,1.2311,1.2298,1.2309,3994
20101201|2010-10-22 09:30,22,1.2308,1.2309,1.2284,1.2287,5145
20101201|2010-10-22 10:00,22,1.2287,1.2289,1.2275,1.2283,5230
20101201|2010-10-22 10:30,22,1.2283,1.2284,1.2272,1.2277,2979
20101201|2010-10-22 11:00,22,1.2278,1.2283,1.2273,1.2281,1952
20101201|2010-10-22 11:30,22,1.228,1.2287,1.2277,1.2281,1482
20101201|2010-10-22 12:00,22,1.228,1.2284,1.2276,1.2282,1640
20101201|2010-10-22 12:30,22,1.2282,1.2283,1.2274,1.2276,1537
20101201|2010-10-22 13:00,22,1.2276,1.2287,1.2274,1.2285,1236
20101201|2010-10-22 13:30,22,1.2285,1.2296,1.2282,1.2293,2179
20101201|2010-10-22 14:00,22,1.2294,1.2295,1.2285,1.2289,801
20101201|2010-10-22 14:30,22,1.2289,1.2298,1.2289,1.2295,564
20101201|2010-10-22 15:00,22,1.2294,1.2299,1.2293,1.2298,477
20101201|2010-10-22 15:30,22,1.2295,1.2298,1.229,1.2296,198
20101201|2010-10-24 17:00,25,1.2293,1.2308,1.2287,1.2305,228
20101201|2010-10-24 17:30,25,1.2303,1.2305,1.2298,1.2301,230
20101201|2010-10-24 18:00,25,1.2301,1.2305,1.2296,1.2298,152
20101201|2010-10-24 18:30,25,1.23,1.2306,1.2298,1.2303,399
20101201|2010-10-24 19:00,25,1.2302,1.2319,1.2301,1.2315,1501
20101201|2010-10-24 19:30,25,1.2315,1.2336,1.2313,1.2331,3071
20101201|2010-10-24 20:00,25,1.2332,1.2337,1.2329,1.2337,1182
20101201|2010-10-24 20:30,25,1.2338,1.2341,1.2331,1.2336,1035
20101201|2010-10-24 21:00,25,1.2337,1.2341,1.2335,1.2338,682
20101201|2010-10-24 21:30,25,1.2338,1.2341,1.2337,1.2338,323
20101201|2010-10-24 22:00,25,1.2339,1.2347,1.2338,1.2343,1395
20101201|2010-10-24 22:30,25,1.2343,1.2345,1.234,1.2341,826
20101201|2010-10-24 23:00,25,1.234,1.235,1.234,1.2348,1218
20101201|2010-10-24 23:30,25,1.2348,1.2359,1.2346,1.2346,1477
20101201|2010-10-25 00:00,25,1.2347,1.2363,1.2347,1.2357,1189
20101201|2010-10-25 00:30,25,1.2358,1.2403,1.2357,1.2385,5801
20101201|2010-10-25 01:00,25,1.2386,1.2398,1.2382,1.2389,2631
20101201|2010-10-25 01:30,25,1.2389,1.2399,1.2387,1.2395,1666
20101201|2010-10-25 02:00,25,1.2394,1.2413,1.2391,1.2403,3190
20101201|2010-10-25 02:30,25,1.2404,1.2436,1.2399,1.2425,4978
20101201|2010-10-25 03:00,25,1.2424,1.2442,1.2421,1.2425,2786
20101201|2010-10-25 03:30,25,1.2425,1.2429,1.2416,1.2421,1378
20101201|2010-10-25 04:00,25,1.2422,1.2424,1.2403,1.241,1953
20101201|2010-10-25 04:30,25,1.2412,1.2417,1.2407,1.2413,912
20101201|2010-10-25 05:00,25,1.2413,1.2417,1.241,1.2414,724
20101201|2010-10-25 05:30,25,1.2414,1.2415,1.2403,1.2405,755
20101201|2010-10-25 06:00,25,1.2406,1.2412,1.2401,1.2405,1097
20101201|2010-10-25 06:30,25,1.2405,1.2406,1.2394,1.2397,1191
20101201|2010-10-25 07:00,25,1.2397,1.2403,1.2393,1.2397,1846
20101201|2010-10-25 07:30,25,1.2396,1.2418,1.2395,1.2416,3938
20101201|2010-10-25 08:00,25,1.2415,1.2431,1.2413,1.2422,4698
20101201|2010-10-25 08:30,25,1.2422,1.2434,1.2412,1.2418,5372
20101201|2010-10-25 09:00,25,1.2424,1.243,1.2415,1.2418,6161
20101201|2010-10-25 09:30,25,1.242,1.2423,1.2409,1.2411,5784
20101201|2010-10-25 10:00,25,1.2412,1.2416,1.2404,1.2411,3858
20101201|2010-10-25 10:30,25,1.2411,1.2412,1.2407,1.2408,1192
20101201|2010-10-25 11:00,25,1.2409,1.2412,1.2401,1.2401,1807
20101201|2010-10-25 11:30,25,1.2403,1.2407,1.2394,1.2394,1848
20101201|2010-10-25 12:00,25,1.2394,1.24,1.2389,1.2396,3320
20101201|2010-10-25 12:30,25,1.2396,1.2399,1.2387,1.2389,1901
20101201|2010-10-25 13:00,25,1.2389,1.2393,1.2384,1.2387,2547
20101201|2010-10-25 13:30,25,1.2386,1.2388,1.2366,1.237,5721
20101201|2010-10-25 14:00,25,1.2369,1.2379,1.2368,1.2375,1861
20101201|2010-10-25 14:30,25,1.2375,1.2385,1.2375,1.2381,1613
20101201|2010-10-25 15:00,25,1.2381,1.2384,1.2373,1.2375,484
20101201|2010-10-25 15:30,25,1.2375,1.2381,1.2372,1.2381,134
20101201|2010-10-25 17:00,26,1.2381,1.2391,1.2375,1.2384,526
20101201|2010-10-25 17:30,26,1.2384,1.2385,1.2377,1.2377,407
20101201|2010-10-25 18:00,26,1.2376,1.2378,1.2367,1.2373,494
20101201|2010-10-25 18:30,26,1.2374,1.2385,1.2367,1.2378,823
20101201|2010-10-25 19:00,26,1.2378,1.2385,1.2374,1.2383,1154
20101201|2010-10-25 19:30,26,1.2382,1.2399,1.2382,1.2389,1556
20101201|2010-10-25 20:00,26,1.2389,1.2401,1.2385,1.2398,1014
20101201|2010-10-25 20:30,26,1.2398,1.2399,1.2386,1.2389,782
20101201|2010-10-25 21:00,26,1.2389,1.2391,1.2376,1.2382,1048
20101201|2010-10-25 21:30,26,1.2382,1.2386,1.2381,1.2385,317
20101201|2010-10-25 22:00,26,1.2384,1.2387,1.2382,1.2383,343
20101201|2010-10-25 22:30,26,1.2383,1.2383,1.2373,1.2376,866
20101201|2010-10-25 23:00,26,1.2376,1.2385,1.2375,1.2382,515
20101201|2010-10-25 23:30,26,1.2382,1.2382,1.2375,1.2378,325
20101201|2010-10-26 00:00,26,1.2378,1.2392,1.2377,1.2391,672
20101201|2010-10-26 00:30,26,1.2392,1.2409,1.239,1.2398,1283
20101201|2010-10-26 01:00,26,1.2398,1.2401,1.2388,1.239,1127
20101201|2010-10-26 01:30,26,1.2388,1.2396,1.238,1.2384,1368
20101201|2010-10-26 02:00,26,1.2385,1.2391,1.2376,1.238,2197
20101201|2010-10-26 02:30,26,1.2379,1.2382,1.2318,1.2321,9518
20101201|2010-10-26 03:00,26,1.2322,1.2351,1.232,1.2348,4477
20101201|2010-10-26 03:30,26,1.2348,1.2363,1.2342,1.235,4355
20101201|2010-10-26 04:00,26,1.2351,1.2351,1.2329,1.2329,1555
20101201|2010-10-26 04:30,26,1.233,1.2343,1.2328,1.2341,796
20101201|2010-10-26 05:00,26,1.2342,1.2343,1.2333,1.2335,1173
20101201|2010-10-26 05:30,26,1.2335,1.2341,1.2329,1.2334,1202
20101201|2010-10-26 06:00,26,1.2335,1.2335,1.2314,1.2315,1527
20101201|2010-10-26 06:30,26,1.2314,1.2319,1.2307,1.2315,4142
20101201|2010-10-26 07:00,26,1.2316,1.2316,1.2286,1.2294,6142
20101201|2010-10-26 07:30,26,1.2295,1.231,1.2289,1.2308,4516
20101201|2010-10-26 08:00,26,1.2307,1.2311,1.2295,1.2302,4877
20101201|2010-10-26 08:30,26,1.2301,1.2306,1.2289,1.2291,5892
20101201|2010-10-26 09:00,26,1.2291,1.232,1.2285,1.2316,7332
20101201|2010-10-26 09:30,26,1.2316,1.232,1.2306,1.2308,3732
20101201|2010-10-26 10:00,26,1.2308,1.2311,1.2294,1.2308,6484
20101201|2010-10-26 10:30,26,1.2308,1.2309,1.2289,1.2307,3521
20101201|2010-10-26 11:00,26,1.2307,1.2309,1.23,1.2302,989
20101201|2010-10-26 11:30,26,1.2301,1.2302,1.229,1.2292,1473
20101201|2010-10-26 12:00,26,1.2292,1.2302,1.2289,1.2292,1507
20101201|2010-10-26 12:30,26,1.2293,1.2296,1.2262,1.2271,4370
20101201|2010-10-26 13:00,26,1.2271,1.2273,1.2251,1.226,4785
20101201|2010-10-26 13:30,26,1.2259,1.2275,1.2253,1.2269,4654
20101201|2010-10-26 14:00,26,1.227,1.2282,1.2268,1.228,1667
20101201|2010-10-26 14:30,26,1.2279,1.228,1.227,1.2274,1064
20101201|2010-10-26 15:00,26,1.2275,1.228,1.2274,1.2278,398
20101201|2010-10-26 15:30,26,1.2277,1.2288,1.2276,1.2288,275
20101201|2010-10-26 17:00,27,1.2293,1.2295,1.2281,1.2284,411
20101201|2010-10-26 17:30,27,1.2284,1.2298,1.228,1.2297,465
20101201|2010-10-26 18:00,27,1.2297,1.2301,1.2286,1.2289,488
20101201|2010-10-26 18:30,27,1.229,1.2291,1.2281,1.2286,570
20101201|2010-10-26 19:00,27,1.2287,1.2287,1.2279,1.2281,1024
20101201|2010-10-26 19:30,27,1.2282,1.2294,1.2263,1.2284,2839
20101201|2010-10-26 20:00,27,1.2284,1.2285,1.2242,1.2256,3801
20101201|2010-10-26 20:30,27,1.2255,1.2265,1.2243,1.2254,2218
20101201|2010-10-26 21:00,27,1.2253,1.2264,1.2252,1.2261,938
20101201|2010-10-26 21:30,27,1.2261,1.2262,1.2248,1.2253,741
20101201|2010-10-26 22:00,27,1.2253,1.2256,1.2239,1.224,1054
20101201|2010-10-26 22:30,27,1.2241,1.2245,1.2238,1.2241,1163
20101201|2010-10-26 23:00,27,1.224,1.2249,1.2234,1.2247,1293
20101201|2010-10-26 23:30,27,1.2246,1.2255,1.2245,1.225,1242
20101201|2010-10-27 00:00,27,1.2251,1.2259,1.2245,1.2245,828
20101201|2010-10-27 00:30,27,1.2245,1.2247,1.2232,1.2235,1101
20101201|2010-10-27 01:00,27,1.2234,1.2246,1.2226,1.2243,2356
20101201|2010-10-27 01:30,27,1.2243,1.2245,1.223,1.2234,1887
20101201|2010-10-27 02:00,27,1.2233,1.2236,1.2204,1.2209,6586
20101201|2010-10-27 02:30,27,1.2208,1.2219,1.2202,1.2202,2375
20101201|2010-10-27 03:00,27,1.2204,1.2219,1.2204,1.2219,2161
20101201|2010-10-27 03:30,27,1.222,1.2225,1.2209,1.2216,1835
20101201|2010-10-27 04:00,27,1.2217,1.2257,1.2216,1.225,3508
20101201|2010-10-27 04:30,27,1.225,1.2264,1.2245,1.2249,2514
20101201|2010-10-27 05:00,27,1.225,1.2274,1.225,1.2273,1589
20101201|2010-10-27 05:30,27,1.2273,1.2283,1.2264,1.2269,2545
20101201|2010-10-27 06:00,27,1.227,1.2273,1.2243,1.2245,2955
20101201|2010-10-27 06:30,27,1.2246,1.2255,1.2238,1.2241,1798
20101201|2010-10-27 07:00,27,1.224,1.225,1.2225,1.223,3274
20101201|2010-10-27 07:30,27,1.2229,1.2253,1.2221,1.2251,6614
20101201|2010-10-27 08:00,27,1.225,1.2276,1.2249,1.2273,5341
20101201|2010-10-27 08:30,27,1.2273,1.2275,1.2253,1.2258,4982
20101201|2010-10-27 09:00,27,1.2257,1.226,1.2242,1.2248,5104
20101201|2010-10-27 09:30,27,1.2248,1.2254,1.2242,1.225,4153
20101201|2010-10-27 10:00,27,1.225,1.2265,1.225,1.2265,5535
20101201|2010-10-27 10:30,27,1.2265,1.227,1.2259,1.2265,2903
20101201|2010-10-27 11:00,27,1.2265,1.2268,1.2251,1.2251,1785
20101201|2010-10-27 11:30,27,1.2251,1.2255,1.2248,1.2254,1330
20101201|2010-10-27 12:00,27,1.2254,1.2257,1.2229,1.2244,4814
20101201|2010-10-27 12:30,27,1.2244,1.2246,1.2238,1.2242,1410
20101201|2010-10-27 13:00,27,1.2241,1.2241,1.2234,1.2238,1656
20101201|2010-10-27 13:30,27,1.2239,1.2249,1.2235,1.2243,2493
20101201|2010-10-27 14:00,27,1.2243,1.2244,1.2235,1.2236,1089
20101201|2010-10-27 14:30,27,1.2236,1.2248,1.2236,1.2244,1214
20101201|2010-10-27 15:00,27,1.2244,1.2245,1.2234,1.2234,293
20101201|2010-10-27 15:30,27,1.2235,1.2241,1.2231,1.2239,157
20101201|2010-10-27 17:00,28,1.2239,1.2241,1.2236,1.2237,73
20101201|2010-10-27 17:30,28,1.2237,1.2251,1.2237,1.2247,305
20101201|2010-10-27 18:00,28,1.2247,1.2252,1.2239,1.2252,356
20101201|2010-10-27 18:30,28,1.2252,1.2269,1.2251,1.2262,808
20101201|2010-10-27 19:00,28,1.2261,1.2267,1.2245,1.2246,1089
20101201|2010-10-27 19:30,28,1.2246,1.2265,1.2242,1.2248,1421
20101201|2010-10-27 20:00,28,1.2248,1.2255,1.2247,1.2255,615
20101201|2010-10-27 20:30,28,1.2257,1.2262,1.225,1.225,972
20101201|2010-10-27 21:00,28,1.225,1.226,1.225,1.2256,452
20101201|2010-10-27 21:30,28,1.2256,1.2259,1.2253,1.2255,223
20101201|2010-10-27 22:00,28,1.2255,1.2266,1.2253,1.2263,514
20101201|2010-10-27 22:30,28,1.2263,1.2274,1.2263,1.2268,337
20101201|2010-10-27 23:00,28,1.2267,1.2269,1.2262,1.2268,289
20101201|2010-10-27 23:30,28,1.2269,1.227,1.2246,1.2259,1370
20101201|2010-10-28 00:00,28,1.226,1.2262,1.2256,1.2256,496
20101201|2010-10-28 00:30,28,1.2256,1.2262,1.2256,1.2256,851
20101201|2010-10-28 01:00,28,1.2257,1.2284,1.2256,1.2278,1688
20101201|2010-10-28 01:30,28,1.2278,1.2294,1.2273,1.229,2555
20101201|2010-10-28 02:00,28,1.2289,1.2314,1.2287,1.2307,5412
20101201|2010-10-28 02:30,28,1.2308,1.2318,1.2296,1.2297,4523
20101201|2010-10-28 03:00,28,1.2298,1.2304,1.2297,1.2303,1727
20101201|2010-10-28 03:30,28,1.2304,1.2308,1.2296,1.2304,1321
20101201|2010-10-28 04:00,28,1.2305,1.231,1.2297,1.2308,1507
20101201|2010-10-28 04:30,28,1.2308,1.2312,1.2296,1.2298,1261
20101201|2010-10-28 05:00,28,1.2297,1.23,1.2287,1.2298,985
20101201|2010-10-28 05:30,28,1.23,1.2307,1.2298,1.2305,1150
20101201|2010-10-28 06:00,28,1.2305,1.2313,1.2302,1.2307,1186
20101201|2010-10-28 06:30,28,1.2307,1.2308,1.2302,1.2306,1105
20101201|2010-10-28 07:00,28,1.2305,1.2345,1.2305,1.234,8117
20101201|2010-10-28 07:30,28,1.234,1.2341,1.2321,1.2326,7586
20101201|2010-10-28 08:00,28,1.2325,1.2343,1.2324,1.234,5092
20101201|2010-10-28 08:30,28,1.234,1.2347,1.2327,1.2338,6977
20101201|2010-10-28 09:00,28,1.2339,1.2371,1.2338,1.2356,10206
20101201|2010-10-28 09:30,28,1.2357,1.2366,1.2356,1.2361,3449
20101201|2010-10-28 10:00,28,1.2362,1.2369,1.2354,1.2369,4151
20101201|2010-10-28 10:30,28,1.2369,1.2371,1.2347,1.235,3913
20101201|2010-10-28 11:00,28,1.235,1.2357,1.234,1.2341,2920
20101201|2010-10-28 11:30,28,1.2341,1.2348,1.2338,1.2345,1967
20101201|2010-10-28 12:00,28,1.2345,1.235,1.2336,1.2344,5023
20101201|2010-10-28 12:30,28,1.2343,1.2343,1.2336,1.2337,1759
20101201|2010-10-28 13:00,28,1.2337,1.2346,1.2335,1.2341,1493
20101201|2010-10-28 13:30,28,1.2341,1.2345,1.2337,1.2338,2359
20101201|2010-10-28 14:00,28,1.2337,1.2348,1.2337,1.2342,979
20101201|2010-10-28 14:30,28,1.2342,1.2349,1.2342,1.2343,1103
20101201|2010-10-28 15:00,28,1.2343,1.235,1.2343,1.2348,504
20101201|2010-10-28 15:30,28,1.2347,1.2353,1.2344,1.2348,316
20101201|2010-10-28 17:00,29,1.2346,1.2347,1.2342,1.2345,100
20101201|2010-10-28 17:30,29,1.2344,1.2351,1.2343,1.2347,120
20101201|2010-10-28 18:00,29,1.2347,1.2348,1.2341,1.2345,123
20101201|2010-10-28 18:30,29,1.2342,1.2364,1.2342,1.2359,681
20101201|2010-10-28 19:00,29,1.2359,1.2361,1.2337,1.2352,2404
20101201|2010-10-28 19:30,29,1.2351,1.2375,1.2347,1.2368,1864
20101201|2010-10-28 20:00,29,1.2369,1.24,1.2366,1.2394,4593
20101201|2010-10-28 20:30,29,1.2393,1.2405,1.2388,1.2403,1780
20101201|2010-10-28 21:00,29,1.2403,1.2417,1.2395,1.2411,1957
20101201|2010-10-28 21:30,29,1.2412,1.2416,1.2402,1.2415,1361
20101201|2010-10-28 22:00,29,1.2417,1.242,1.241,1.2416,1226
20101201|2010-10-28 22:30,29,1.2416,1.242,1.2413,1.2418,786
20101201|2010-10-28 23:00,29,1.2417,1.2418,1.241,1.2415,782
20101201|2010-10-28 23:30,29,1.2414,1.2419,1.2405,1.2412,1321
20101201|2010-10-29 00:00,29,1.241,1.2411,1.2401,1.2404,1115
20101201|2010-10-29 00:30,29,1.2403,1.2403,1.2391,1.24,1107
20101201|2010-10-29 01:00,29,1.24,1.2405,1.2395,1.2402,2266
20101201|2010-10-29 01:30,29,1.2403,1.2421,1.2396,1.2413,2873
20101201|2010-10-29 02:00,29,1.2414,1.2415,1.2387,1.2403,4865
20101201|2010-10-29 02:30,29,1.2402,1.2422,1.2395,1.2402,5604
20101201|2010-10-29 03:00,29,1.2401,1.2416,1.2386,1.2401,3661
20101201|2010-10-29 03:30,29,1.2403,1.2404,1.237,1.2385,4592
20101201|2010-10-29 04:00,29,1.2384,1.2393,1.2381,1.2382,1846
20101201|2010-10-29 04:30,29,1.2383,1.2389,1.2374,1.2375,2662
20101201|2010-10-29 05:00,29,1.2374,1.2391,1.2371,1.2389,1472
20101201|2010-10-29 05:30,29,1.2389,1.2391,1.2378,1.2383,2154
20101201|2010-10-29 06:00,29,1.2384,1.2387,1.2381,1.2385,834
20101201|2010-10-29 06:30,29,1.2385,1.2389,1.2381,1.2386,1191
20101201|2010-10-29 07:00,29,1.2385,1.2391,1.2378,1.2385,4377
20101201|2010-10-29 07:30,29,1.2386,1.2411,1.2382,1.2407,6885
20101201|2010-10-29 08:00,29,1.2407,1.2413,1.2387,1.2393,3495
20101201|2010-10-29 08:30,29,1.2393,1.2396,1.2382,1.2395,3379
20101201|2010-10-29 09:00,29,1.2394,1.2403,1.2391,1.2393,5521
20101201|2010-10-29 09:30,29,1.2393,1.2422,1.2387,1.2421,6026
20101201|2010-10-29 10:00,29,1.2422,1.2433,1.2412,1.2431,6155
20101201|2010-10-29 10:30,29,1.243,1.2434,1.2416,1.243,3955
20101201|2010-10-29 11:00,29,1.2429,1.2433,1.2425,1.2427,1720
20101201|2010-10-29 11:30,29,1.2428,1.2435,1.2426,1.2428,2259
20101201|2010-10-29 12:00,29,1.2428,1.2428,1.2417,1.2421,1672
20101201|2010-10-29 12:30,29,1.2421,1.2422,1.2417,1.2418,861
20101201|2010-10-29 13:00,29,1.2419,1.2426,1.2418,1.2423,1275
20101201|2010-10-29 13:30,29,1.2424,1.2432,1.242,1.2431,3872
20101201|2010-10-29 14:00,29,1.2432,1.2436,1.2424,1.2432,1468
20101201|2010-10-29 14:30,29,1.2432,1.2436,1.2428,1.243,839
20101201|2010-10-29 15:00,29,1.243,1.2439,1.2428,1.2435,458
20101201|2010-10-29 15:30,29,1.2435,1.245,1.2431,1.2446,713
20101201|2010-10-31 17:00,1,1.2452,1.2466,1.2445,1.2461,859
20101201|2010-10-31 17:30,1,1.246,1.2464,1.2448,1.2448,543
20101201|2010-10-31 18:00,1,1.2447,1.2455,1.2442,1.2455,438
20101201|2010-10-31 18:30,1,1.2454,1.2458,1.2439,1.2439,2212
20101201|2010-10-31 19:00,1,1.2439,1.2445,1.2258,1.2398,17433
20101201|2010-10-31 19:30,1,1.2398,1.242,1.239,1.2406,1971
20101201|2010-10-31 20:00,1,1.2405,1.2411,1.2387,1.239,2369
20101201|2010-10-31 20:30,1,1.239,1.2408,1.2381,1.2407,2121
20101201|2010-10-31 21:00,1,1.2407,1.2412,1.2398,1.24,780
20101201|2010-10-31 21:30,1,1.24,1.2403,1.2396,1.2397,619
20101201|2010-10-31 22:00,1,1.2398,1.2406,1.2398,1.2406,614
20101201|2010-10-31 22:30,1,1.2404,1.2406,1.24,1.2403,374
20101201|2010-10-31 23:00,1,1.2402,1.2406,1.24,1.2401,320
20101201|2010-10-31 23:30,1,1.2402,1.2411,1.2402,1.2411,507
20101201|2010-11-01 00:00,1,1.241,1.244,1.2408,1.244,1016
20101201|2010-11-01 00:30,1,1.2439,1.2448,1.2433,1.2433,1589
20101201|2010-11-01 01:00,1,1.2433,1.2442,1.2432,1.2433,804
20101201|2010-11-01 01:30,1,1.2433,1.2435,1.2419,1.2423,489
20101201|2010-11-01 02:00,1,1.2422,1.2425,1.2411,1.2418,882
20101201|2010-11-01 02:30,1,1.2418,1.2433,1.2418,1.2432,602
20101201|2010-11-01 03:00,1,1.2431,1.2437,1.2425,1.2436,1338
20101201|2010-11-01 03:30,1,1.2436,1.2439,1.2424,1.2436,2311
20101201|2010-11-01 04:00,1,1.2435,1.2447,1.2433,1.2446,890
20101201|2010-11-01 04:30,1,1.2446,1.2447,1.2435,1.2437,1004
20101201|2010-11-01 05:00,1,1.2437,1.2443,1.2435,1.2436,954
20101201|2010-11-01 05:30,1,1.2437,1.244,1.2432,1.244,964
20101201|2010-11-01 06:00,1,1.244,1.2447,1.2436,1.2442,1098
20101201|2010-11-01 06:30,1,1.2443,1.2449,1.244,1.2444,1231
20101201|2010-11-01 07:00,1,1.2444,1.245,1.2427,1.2445,3488
20101201|2010-11-01 07:30,1,1.2447,1.2454,1.244,1.2444,3687
20101201|2010-11-01 08:00,1,1.2445,1.2453,1.2442,1.2447,2338
20101201|2010-11-01 08:30,1,1.2447,1.2451,1.2443,1.2443,2216
20101201|2010-11-01 09:00,1,1.2444,1.2444,1.2404,1.2416,12789
20101201|2010-11-01 09:30,1,1.2418,1.2421,1.2405,1.2405,3310
20101201|2010-11-01 10:00,1,1.2405,1.2406,1.2386,1.2387,5576
20101201|2010-11-01 10:30,1,1.2386,1.2403,1.238,1.24,4421
20101201|2010-11-01 11:00,1,1.2401,1.2406,1.2394,1.2399,3411
20101201|2010-11-01 11:30,1,1.2399,1.2405,1.2397,1.2401,1462
20101201|2010-11-01 12:00,1,1.2401,1.2407,1.2398,1.2401,1254
20101201|2010-11-01 12:30,1,1.2401,1.2416,1.2401,1.2408,1734
20101201|2010-11-01 13:00,1,1.2408,1.2412,1.2405,1.2409,914
20101201|2010-11-01 13:30,1,1.241,1.2421,1.2408,1.2417,2040
20101201|2010-11-01 14:00,1,1.2417,1.2419,1.241,1.2411,1224
20101201|2010-11-01 14:30,1,1.2412,1.2414,1.2409,1.241,647
20101201|2010-11-01 15:00,1,1.2411,1.2414,1.2408,1.2414,353
20101201|2010-11-01 15:30,1,1.2414,1.2428,1.2413,1.2426,303
20101201|2010-11-01 17:00,2,1.2424,1.2424,1.2404,1.2404,219
20101201|2010-11-01 17:30,2,1.2405,1.2418,1.2405,1.2416,157
20101201|2010-11-01 18:00,2,1.2418,1.2426,1.2416,1.2418,383
20101201|2010-11-01 18:30,2,1.2418,1.242,1.2408,1.2413,526
20101201|2010-11-01 19:00,2,1.2414,1.2426,1.2414,1.2416,1264
20101201|2010-11-01 19:30,2,1.2416,1.2418,1.2402,1.2403,884
20101201|2010-11-01 20:00,2,1.2403,1.2407,1.2388,1.2395,1533
20101201|2010-11-01 20:30,2,1.2394,1.2402,1.2387,1.24,952
20101201|2010-11-01 21:00,2,1.24,1.2405,1.2395,1.2398,471
20101201|2010-11-01 21:30,2,1.2399,1.2404,1.2398,1.2403,368
20101201|2010-11-01 22:00,2,1.2404,1.2412,1.2402,1.2407,821
20101201|2010-11-01 22:30,2,1.2407,1.2432,1.2403,1.2422,2110
20101201|2010-11-01 23:00,2,1.242,1.2424,1.2414,1.2416,598
20101201|2010-11-01 23:30,2,1.2416,1.2426,1.241,1.2417,639
20101201|2010-11-02 00:00,2,1.2418,1.2425,1.2414,1.242,656
20101201|2010-11-02 00:30,2,1.2419,1.242,1.2409,1.2411,526
20101201|2010-11-02 01:00,2,1.2411,1.2418,1.2411,1.2416,698
20101201|2010-11-02 01:30,2,1.2416,1.2419,1.2396,1.2405,1014
20101201|2010-11-02 02:00,2,1.2406,1.2419,1.2401,1.2413,1122
20101201|2010-11-02 02:30,2,1.2413,1.2415,1.2402,1.241,985
20101201|2010-11-02 03:00,2,1.2409,1.2417,1.2408,1.2415,1185
20101201|2010-11-02 03:30,2,1.2415,1.2417,1.2409,1.2413,916
20101201|2010-11-02 04:00,2,1.2413,1.2413,1.2401,1.2405,1895
20101201|2010-11-02 04:30,2,1.2404,1.241,1.2398,1.2406,1905
20101201|2010-11-02 05:00,2,1.2407,1.2409,1.2377,1.2384,3075
20101201|2010-11-02 05:30,2,1.2383,1.2385,1.2373,1.2383,1723
20101201|2010-11-02 06:00,2,1.2382,1.2389,1.237,1.2377,2403
20101201|2010-11-02 06:30,2,1.2375,1.2381,1.2354,1.2368,5892
20101201|2010-11-02 07:00,2,1.2368,1.2378,1.2364,1.2375,5271
20101201|2010-11-02 07:30,2,1.2374,1.2387,1.2371,1.2386,2858
20101201|2010-11-02 08:00,2,1.2387,1.2395,1.2384,1.2386,3586
20101201|2010-11-02 08:30,2,1.2386,1.2408,1.2383,1.2392,6858
20101201|2010-11-02 09:00,2,1.2392,1.2401,1.2391,1.2392,3217
20101201|2010-11-02 09:30,2,1.2393,1.2393,1.2383,1.2385,2406
20101201|2010-11-02 10:00,2,1.2386,1.2394,1.2384,1.2391,2134
20101201|2010-11-02 10:30,2,1.2391,1.2391,1.2375,1.238,2632
20101201|2010-11-02 11:00,2,1.238,1.2384,1.2376,1.2378,2186
20101201|2010-11-02 11:30,2,1.2378,1.2385,1.2376,1.2383,1825
20101201|2010-11-02 12:00,2,1.2384,1.2395,1.2383,1.2392,2106
20101201|2010-11-02 12:30,2,1.2392,1.2394,1.2387,1.2393,1816
20101201|2010-11-02 13:00,2,1.2393,1.2398,1.2391,1.2395,1237
20101201|2010-11-02 13:30,2,1.2395,1.2402,1.239,1.2401,1642
20101201|2010-11-02 14:00,2,1.2401,1.2402,1.2394,1.2396,1091
20101201|2010-11-02 14:30,2,1.2396,1.24,1.2393,1.24,946
20101201|2010-11-02 15:00,2,1.2399,1.2406,1.2396,1.2404,507
20101201|2010-11-02 15:30,2,1.2404,1.2415,1.2403,1.241,350
20101201|2010-11-02 17:00,3,1.2402,1.2404,1.2397,1.24,103
20101201|2010-11-02 17:30,3,1.2399,1.24,1.2398,1.2399,13
20101201|2010-11-02 18:00,3,1.2399,1.241,1.2397,1.2407,319
20101201|2010-11-02 18:30,3,1.2406,1.2412,1.2397,1.2397,725
20101201|2010-11-02 19:00,3,1.2399,1.2409,1.2397,1.2404,906
20101201|2010-11-02 19:30,3,1.2405,1.2407,1.24,1.2406,281
20101201|2010-11-02 20:00,3,1.2407,1.2409,1.24,1.2407,299
20101201|2010-11-02 20:30,3,1.2407,1.2409,1.2402,1.2403,317
20101201|2010-11-02 21:00,3,1.2403,1.2405,1.24,1.2405,430
20101201|2010-11-02 21:30,3,1.2404,1.2406,1.2399,1.2402,221
20101201|2010-11-02 22:00,3,1.2402,1.2403,1.2398,1.2402,145
20101201|2010-11-02 22:30,3,1.2401,1.2402,1.2398,1.2402,157
20101201|2010-11-02 23:00,3,1.2401,1.2404,1.2399,1.2401,151
20101201|2010-11-02 23:30,3,1.2402,1.2402,1.2398,1.2401,134
20101201|2010-11-03 00:00,3,1.2401,1.2403,1.24,1.2402,87
20101201|2010-11-03 00:30,3,1.2402,1.2409,1.24,1.2406,274
20101201|2010-11-03 01:00,3,1.2405,1.2409,1.2404,1.2406,855
20101201|2010-11-03 01:30,3,1.2405,1.2406,1.24,1.2402,430
20101201|2010-11-03 02:00,3,1.2403,1.241,1.2401,1.2404,1019
20101201|2010-11-03 02:30,3,1.2403,1.241,1.2399,1.2405,1840
20101201|2010-11-03 03:00,3,1.2405,1.2408,1.2401,1.2403,991
20101201|2010-11-03 03:30,3,1.2403,1.2407,1.24,1.2403,714
20101201|2010-11-03 04:00,3,1.2403,1.2408,1.2391,1.2392,1462
20101201|2010-11-03 04:30,3,1.2393,1.2398,1.238,1.2381,1668
20101201|2010-11-03 05:00,3,1.2381,1.2392,1.237,1.2372,4071
20101201|2010-11-03 05:30,3,1.2372,1.2383,1.237,1.2383,1203
20101201|2010-11-03 06:00,3,1.2381,1.2383,1.2372,1.2377,616
20101201|2010-11-03 06:30,3,1.2378,1.2379,1.2372,1.2377,1248
20101201|2010-11-03 07:00,3,1.2376,1.2383,1.236,1.2366,4705
20101201|2010-11-03 07:30,3,1.2365,1.2373,1.236,1.2362,3055
20101201|2010-11-03 08:00,3,1.2364,1.2364,1.2313,1.232,10593
20101201|2010-11-03 08:30,3,1.232,1.232,1.2282,1.2289,14451
20101201|2010-11-03 09:00,3,1.2289,1.231,1.2271,1.2302,12217
20101201|2010-11-03 09:30,3,1.2301,1.2303,1.2289,1.2296,3868
20101201|2010-11-03 10:00,3,1.2295,1.23,1.2279,1.2292,5537
20101201|2010-11-03 10:30,3,1.2292,1.2294,1.2277,1.2287,4658
20101201|2010-11-03 11:00,3,1.2286,1.2295,1.2283,1.2294,3113
20101201|2010-11-03 11:30,3,1.2295,1.2307,1.2295,1.2303,2529
20101201|2010-11-03 12:00,3,1.2303,1.2316,1.23,1.2302,2033
20101201|2010-11-03 12:30,3,1.2301,1.2323,1.2301,1.2322,2095
20101201|2010-11-03 13:00,3,1.2322,1.2367,1.2264,1.2294,22502
20101201|2010-11-03 13:30,3,1.2295,1.2315,1.226,1.2295,15126
20101201|2010-11-03 14:00,3,1.2295,1.2316,1.2294,1.2306,3614
20101201|2010-11-03 14:30,3,1.2307,1.233,1.2302,1.2328,2051
20101201|2010-11-03 15:00,3,1.2328,1.2332,1.2325,1.233,611
20101201|2010-11-03 15:30,3,1.2331,1.234,1.2324,1.2338,276
20101201|2010-11-03 17:00,4,1.2328,1.2334,1.2318,1.233,314
20101201|2010-11-03 17:30,4,1.233,1.2341,1.2329,1.2336,393
20101201|2010-11-03 18:00,4,1.2336,1.235,1.2334,1.2345,680
20101201|2010-11-03 18:30,4,1.2346,1.2349,1.2334,1.2337,1227
20101201|2010-11-03 19:00,4,1.2337,1.2343,1.2334,1.2336,1790
20101201|2010-11-03 19:30,4,1.2336,1.2336,1.2315,1.2323,2087
20101201|2010-11-03 20:00,4,1.2323,1.2331,1.232,1.2331,1296
20101201|2010-11-03 20:30,4,1.2332,1.2335,1.2327,1.2327,1428
20101201|2010-11-03 21:00,4,1.2327,1.2345,1.2326,1.2345,828
20101201|2010-11-03 21:30,4,1.2346,1.2369,1.2346,1.2359,3055
20101201|2010-11-03 22:00,4,1.2359,1.2387,1.2359,1.2383,2236
20101201|2010-11-03 22:30,4,1.2382,1.2384,1.2375,1.2375,869
20101201|2010-11-03 23:00,4,1.2376,1.2379,1.2369,1.2377,817
20101201|2010-11-03 23:30,4,1.2377,1.2381,1.237,1.2375,899
20101201|2010-11-04 00:00,4,1.2376,1.2377,1.2369,1.2377,617
20101201|2010-11-04 00:30,4,1.2378,1.238,1.2372,1.2376,1422
20101201|2010-11-04 01:00,4,1.2376,1.2386,1.2374,1.2376,2717
20101201|2010-11-04 01:30,4,1.2376,1.2379,1.237,1.2374,1210
20101201|2010-11-04 02:00,4,1.2374,1.2376,1.2324,1.2327,3720
20101201|2010-11-04 02:30,4,1.2328,1.2342,1.2323,1.2342,3404
20101201|2010-11-04 03:00,4,1.2341,1.2366,1.2341,1.2361,3478
20101201|2010-11-04 03:30,4,1.2361,1.2365,1.2344,1.2354,4261
20101201|2010-11-04 04:00,4,1.2354,1.2371,1.2345,1.235,3416
20101201|2010-11-04 04:30,4,1.2351,1.2367,1.2349,1.2365,3218
20101201|2010-11-04 05:00,4,1.2365,1.2368,1.2361,1.2362,1491
20101201|2010-11-04 05:30,4,1.2363,1.2366,1.2353,1.2357,1059
20101201|2010-11-04 06:00,4,1.2356,1.2358,1.2348,1.2351,1658
20101201|2010-11-04 06:30,4,1.2352,1.2359,1.235,1.2351,1188
20101201|2010-11-04 07:00,4,1.2352,1.2378,1.2348,1.2372,3972
20101201|2010-11-04 07:30,4,1.2373,1.2414,1.2372,1.2407,14237
20101201|2010-11-04 08:00,4,1.2407,1.2407,1.2372,1.2384,6969
20101201|2010-11-04 08:30,4,1.2383,1.2405,1.2381,1.2405,4775
20101201|2010-11-04 09:00,4,1.2406,1.2413,1.2396,1.2406,6543
20101201|2010-11-04 09:30,4,1.2406,1.2408,1.2392,1.2397,4292
20101201|2010-11-04 10:00,4,1.2397,1.2406,1.2394,1.2405,5266
20101201|2010-11-04 10:30,4,1.2405,1.2409,1.2396,1.2409,4179
20101201|2010-11-04 11:00,4,1.2408,1.2409,1.2391,1.2392,4201
20101201|2010-11-04 11:30,4,1.2392,1.2403,1.2391,1.2395,2428
20101201|2010-11-04 12:00,4,1.2395,1.2402,1.2392,1.2398,1704
20101201|2010-11-04 12:30,4,1.2399,1.24,1.2394,1.2397,1428
20101201|2010-11-04 13:00,4,1.2396,1.241,1.2395,1.2406,2302
20101201|2010-11-04 13:30,4,1.2406,1.2408,1.2396,1.2398,1605
20101201|2010-11-04 14:00,4,1.2398,1.2399,1.2394,1.2398,655
20101201|2010-11-04 14:30,4,1.2398,1.2404,1.2395,1.2404,1110
20101201|2010-11-04 15:00,4,1.2402,1.2404,1.2386,1.2389,765
20101201|2010-11-04 15:30,4,1.2386,1.2391,1.2381,1.2389,200
20101201|2010-11-04 17:00,5,1.2391,1.2393,1.2383,1.2383,202
20101201|2010-11-04 17:30,5,1.2385,1.239,1.2382,1.2384,65
20101201|2010-11-04 18:00,5,1.2388,1.239,1.2384,1.2389,155
20101201|2010-11-04 18:30,5,1.2388,1.2405,1.2376,1.2381,1027
20101201|2010-11-04 19:00,5,1.238,1.2387,1.2376,1.2379,1423
20101201|2010-11-04 19:30,5,1.2378,1.238,1.2349,1.2352,3066
20101201|2010-11-04 20:00,5,1.2352,1.2369,1.2349,1.2363,1505
20101201|2010-11-04 20:30,5,1.2365,1.2372,1.2361,1.2362,1536
20101201|2010-11-04 21:00,5,1.2363,1.2363,1.2353,1.236,887
20101201|2010-11-04 21:30,5,1.236,1.24,1.2356,1.2385,3441
20101201|2010-11-04 22:00,5,1.2385,1.2387,1.2372,1.2376,871
20101201|2010-11-04 22:30,5,1.2375,1.238,1.2367,1.2371,954
20101201|2010-11-04 23:00,5,1.2371,1.2381,1.2368,1.237,680
20101201|2010-11-04 23:30,5,1.2369,1.2377,1.2366,1.2377,536
20101201|2010-11-05 00:00,5,1.2378,1.2387,1.2377,1.238,604
20101201|2010-11-05 00:30,5,1.238,1.2381,1.2374,1.2377,273
20101201|2010-11-05 01:00,5,1.2377,1.2384,1.2373,1.2382,956
20101201|2010-11-05 01:30,5,1.2381,1.2385,1.2379,1.2381,574
20101201|2010-11-05 02:00,5,1.2381,1.2403,1.238,1.2391,2322
20101201|2010-11-05 02:30,5,1.2392,1.2392,1.2375,1.2379,1524
20101201|2010-11-05 03:00,5,1.238,1.2393,1.2374,1.2389,1626
20101201|2010-11-05 03:30,5,1.239,1.2407,1.2384,1.2397,3078
20101201|2010-11-05 04:00,5,1.2398,1.2405,1.239,1.2399,1291
20101201|2010-11-05 04:30,5,1.2399,1.24,1.239,1.2397,1516
20101201|2010-11-05 05:00,5,1.2397,1.2406,1.2394,1.2398,1936
20101201|2010-11-05 05:30,5,1.2397,1.2398,1.2376,1.2376,2326
20101201|2010-11-05 06:00,5,1.2375,1.2384,1.2356,1.2357,3269
20101201|2010-11-05 06:30,5,1.2357,1.2374,1.2353,1.2367,2343
20101201|2010-11-05 07:00,5,1.2368,1.237,1.2351,1.2352,3044
20101201|2010-11-05 07:30,5,1.2351,1.2351,1.2275,1.2311,34474
20101201|2010-11-05 08:00,5,1.2311,1.2329,1.2305,1.2324,9883
20101201|2010-11-05 08:30,5,1.2323,1.2348,1.2323,1.2338,8934
20101201|2010-11-05 09:00,5,1.2338,1.2343,1.2328,1.2332,5782
20101201|2010-11-05 09:30,5,1.2333,1.2338,1.2322,1.2324,4731
20101201|2010-11-05 10:00,5,1.2324,1.2327,1.2312,1.2313,4742
20101201|2010-11-05 10:30,5,1.2312,1.2317,1.2294,1.2295,5551
20101201|2010-11-05 11:00,5,1.2295,1.23,1.2282,1.2295,5623
20101201|2010-11-05 11:30,5,1.2295,1.2311,1.2292,1.2301,4147
20101201|2010-11-05 12:00,5,1.23,1.2307,1.2296,1.2299,2046
20101201|2010-11-05 12:30,5,1.2298,1.23,1.2292,1.2293,993
20101201|2010-11-05 13:00,5,1.2293,1.2302,1.2289,1.23,2124
20101201|2010-11-05 13:30,5,1.23,1.2304,1.2295,1.2296,2538
20101201|2010-11-05 14:00,5,1.2297,1.2303,1.2295,1.2298,1478
20101201|2010-11-05 14:30,5,1.2298,1.2302,1.2292,1.2296,1531
20101201|2010-11-05 15:00,5,1.2296,1.2309,1.229,1.2298,526
20101201|2010-11-05 15:30,5,1.2302,1.2313,1.2297,1.2305,194
20101201|2010-11-07 17:00,8,1.2307,1.2315,1.2304,1.2313,501
20101201|2010-11-07 17:30,8,1.2314,1.2326,1.2311,1.2324,688
20101201|2010-11-07 18:00,8,1.2323,1.2327,1.2318,1.232,1296
20101201|2010-11-07 18:30,8,1.232,1.2322,1.2311,1.2311,1564
20101201|2010-11-07 19:00,8,1.2311,1.2316,1.2306,1.2308,1113
20101201|2010-11-07 19:30,8,1.2308,1.2309,1.2282,1.2295,2531
20101201|2010-11-07 20:00,8,1.2296,1.232,1.2284,1.2308,4308
20101201|2010-11-07 20:30,8,1.231,1.2319,1.2297,1.2313,1095
20101201|2010-11-07 21:00,8,1.2314,1.2324,1.2313,1.2318,806
20101201|2010-11-07 21:30,8,1.2319,1.2325,1.2313,1.2324,761
20101201|2010-11-07 22:00,8,1.2323,1.2323,1.231,1.2311,548
20101201|2010-11-07 22:30,8,1.2311,1.2319,1.231,1.2318,735
20101201|2010-11-07 23:00,8,1.2319,1.2323,1.2313,1.2321,611
20101201|2010-11-07 23:30,8,1.2321,1.2322,1.2312,1.2312,675
20101201|2010-11-08 00:00,8,1.2312,1.2319,1.2309,1.2314,860
20101201|2010-11-08 00:30,8,1.2314,1.2324,1.2313,1.2313,579
20101201|2010-11-08 01:00,8,1.2313,1.2321,1.2295,1.2296,1859
20101201|2010-11-08 01:30,8,1.2296,1.2323,1.2296,1.2319,1847
20101201|2010-11-08 02:00,8,1.2318,1.2324,1.2313,1.2315,2129
20101201|2010-11-08 02:30,8,1.2315,1.2331,1.2313,1.2323,2730
20101201|2010-11-08 03:00,8,1.2323,1.2349,1.2323,1.2341,4244
20101201|2010-11-08 03:30,8,1.2342,1.2348,1.2324,1.2327,2283
20101201|2010-11-08 04:00,8,1.2327,1.2331,1.232,1.2331,1166
20101201|2010-11-08 04:30,8,1.2331,1.2336,1.2326,1.2331,828
20101201|2010-11-08 05:00,8,1.233,1.2336,1.2326,1.2333,1089
20101201|2010-11-08 05:30,8,1.2333,1.2338,1.233,1.2338,668
20101201|2010-11-08 06:00,8,1.2338,1.2343,1.2336,1.2339,1275
20101201|2010-11-08 06:30,8,1.2338,1.2341,1.2332,1.2336,1092
20101201|2010-11-08 07:00,8,1.2336,1.2337,1.2328,1.2332,2290
20101201|2010-11-08 07:30,8,1.2331,1.2333,1.232,1.2324,3720
20101201|2010-11-08 08:00,8,1.2324,1.2325,1.231,1.2313,4475
20101201|2010-11-08 08:30,8,1.2314,1.2329,1.2314,1.2327,5154
20101201|2010-11-08 09:00,8,1.2327,1.233,1.2317,1.2321,4650
20101201|2010-11-08 09:30,8,1.2321,1.2326,1.2317,1.2321,4156
20101201|2010-11-08 10:00,8,1.2321,1.2325,1.2316,1.2322,3214
20101201|2010-11-08 10:30,8,1.2322,1.2329,1.2321,1.2326,1932
20101201|2010-11-08 11:00,8,1.2325,1.2332,1.2324,1.2326,2026
20101201|2010-11-08 11:30,8,1.2325,1.2327,1.2319,1.232,1123
20101201|2010-11-08 12:00,8,1.232,1.2328,1.2318,1.2321,1247
20101201|2010-11-08 12:30,8,1.2321,1.2323,1.2317,1.2321,974
20101201|2010-11-08 13:00,8,1.2322,1.2322,1.2311,1.2311,1283
20101201|2010-11-08 13:30,8,1.2311,1.2318,1.231,1.2316,1581
20101201|2010-11-08 14:00,8,1.2317,1.2323,1.2316,1.2322,553
20101201|2010-11-08 14:30,8,1.2322,1.2324,1.232,1.232,577
20101201|2010-11-08 15:00,8,1.232,1.2326,1.232,1.2322,209
20101201|2010-11-08 15:30,8,1.2322,1.2324,1.2317,1.2324,104
20101201|2010-11-08 17:00,9,1.2325,1.233,1.2325,1.2326,180
20101201|2010-11-08 17:30,9,1.2326,1.2335,1.232,1.2333,690
20101201|2010-11-08 18:00,9,1.2333,1.2334,1.2312,1.2315,2490
20101201|2010-11-08 18:30,9,1.2315,1.2322,1.2314,1.2317,730
20101201|2010-11-08 19:00,9,1.2317,1.233,1.2315,1.2327,1006
20101201|2010-11-08 19:30,9,1.2327,1.2338,1.2323,1.2332,1040
20101201|2010-11-08 20:00,9,1.2332,1.2357,1.2328,1.234,2473
20101201|2010-11-08 20:30,9,1.2341,1.2393,1.2341,1.2379,8913
20101201|2010-11-08 21:00,9,1.2378,1.2382,1.237,1.2372,968
20101201|2010-11-08 21:30,9,1.2373,1.2378,1.2363,1.2366,770
20101201|2010-11-08 22:00,9,1.2366,1.2368,1.2343,1.2348,2329
20101201|2010-11-08 22:30,9,1.2348,1.2358,1.2347,1.2355,483
20101201|2010-11-08 23:00,9,1.2356,1.2359,1.2353,1.2355,568
20101201|2010-11-08 23:30,9,1.2356,1.2359,1.2351,1.2357,536
20101201|2010-11-09 00:00,9,1.2356,1.2368,1.2353,1.2368,821
20101201|2010-11-09 00:30,9,1.2368,1.2376,1.2364,1.2369,928
20101201|2010-11-09 01:00,9,1.2368,1.2373,1.2356,1.2367,1744
20101201|2010-11-09 01:30,9,1.2367,1.2384,1.2365,1.2374,1806
20101201|2010-11-09 02:00,9,1.2375,1.2384,1.2372,1.2374,2931
20101201|2010-11-09 02:30,9,1.2373,1.2373,1.2365,1.2367,1603
20101201|2010-11-09 03:00,9,1.2368,1.2372,1.236,1.2371,1122
20101201|2010-11-09 03:30,9,1.237,1.2383,1.2363,1.2376,3106
20101201|2010-11-09 04:00,9,1.2375,1.2389,1.2374,1.2381,2246
20101201|2010-11-09 04:30,9,1.238,1.2398,1.2376,1.239,3440
20101201|2010-11-09 05:00,9,1.239,1.24,1.2387,1.2399,2131
20101201|2010-11-09 05:30,9,1.2398,1.2403,1.2392,1.24,1450
20101201|2010-11-09 06:00,9,1.24,1.242,1.2399,1.2407,3589
20101201|2010-11-09 06:30,9,1.2407,1.2409,1.2402,1.2406,1069
20101201|2010-11-09 07:00,9,1.2405,1.2409,1.2399,1.2405,2717
20101201|2010-11-09 07:30,9,1.2406,1.2418,1.2403,1.2404,5901
20101201|2010-11-09 08:00,9,1.2403,1.2412,1.24,1.2408,3015
20101201|2010-11-09 08:30,9,1.2408,1.2412,1.2401,1.2408,5225
20101201|2010-11-09 09:00,9,1.2409,1.2411,1.2373,1.2376,10132
20101201|2010-11-09 09:30,9,1.2376,1.2382,1.2366,1.2376,6909
20101201|2010-11-09 10:00,9,1.2375,1.2381,1.2357,1.2358,6320
20101201|2010-11-09 10:30,9,1.2359,1.2363,1.2321,1.2326,7915
20101201|2010-11-09 11:00,9,1.2327,1.2339,1.2322,1.233,4220
20101201|2010-11-09 11:30,9,1.2331,1.2333,1.2322,1.2322,2497
20101201|2010-11-09 12:00,9,1.2322,1.2336,1.2291,1.2295,11047
20101201|2010-11-09 12:30,9,1.2295,1.2297,1.2264,1.2274,14085
20101201|2010-11-09 13:00,9,1.2275,1.2279,1.2236,1.2245,10546
20101201|2010-11-09 13:30,9,1.2245,1.2257,1.224,1.2254,8602
20101201|2010-11-09 14:00,9,1.2254,1.226,1.2212,1.2218,6558
20101201|2010-11-09 14:30,9,1.2218,1.2223,1.2203,1.2222,5012
20101201|2010-11-09 15:00,9,1.2222,1.2244,1.2213,1.224,1134
20101201|2010-11-09 15:30,9,1.2238,1.2245,1.2227,1.2245,411
20101201|2010-11-09 17:00,10,1.2248,1.2257,1.2242,1.2252,608
20101201|2010-11-09 17:30,10,1.2252,1.2267,1.225,1.226,1272
20101201|2010-11-09 18:00,10,1.226,1.2263,1.224,1.2247,2147
20101201|2010-11-09 18:30,10,1.2247,1.2253,1.2231,1.2238,1540
20101201|2010-11-09 19:00,10,1.2239,1.225,1.2215,1.2249,3240
20101201|2010-11-09 19:30,10,1.2248,1.2262,1.2247,1.2253,2476
20101201|2010-11-09 20:00,10,1.2253,1.2254,1.2242,1.2248,1391
20101201|2010-11-09 20:30,10,1.2248,1.2248,1.2227,1.2233,1328
20101201|2010-11-09 21:00,10,1.2233,1.2242,1.2229,1.2234,1663
20101201|2010-11-09 21:30,10,1.2234,1.2249,1.2234,1.2237,1173
20101201|2010-11-09 22:00,10,1.2237,1.2242,1.2236,1.2237,905
20101201|2010-11-09 22:30,10,1.2237,1.2237,1.2227,1.2231,1532
20101201|2010-11-09 23:00,10,1.2232,1.2232,1.2223,1.2224,1846
20101201|2010-11-09 23:30,10,1.2224,1.2232,1.2223,1.223,1175
20101201|2010-11-10 00:00,10,1.223,1.2232,1.2217,1.2223,1225
20101201|2010-11-10 00:30,10,1.2223,1.2228,1.2221,1.2222,795
20101201|2010-11-10 01:00,10,1.2223,1.2224,1.2211,1.2215,2381
20101201|2010-11-10 01:30,10,1.2216,1.2224,1.2211,1.2223,1905
20101201|2010-11-10 02:00,10,1.2223,1.2243,1.2222,1.2238,2027
20101201|2010-11-10 02:30,10,1.2238,1.2254,1.2238,1.2243,2736
20101201|2010-11-10 03:00,10,1.2242,1.2243,1.2226,1.2228,2207
20101201|2010-11-10 03:30,10,1.2229,1.2244,1.2228,1.223,1420
20101201|2010-11-10 04:00,10,1.2229,1.224,1.2229,1.2231,1251
20101201|2010-11-10 04:30,10,1.223,1.2233,1.2175,1.2197,5264
20101201|2010-11-10 05:00,10,1.2197,1.22,1.217,1.2176,7020
20101201|2010-11-10 05:30,10,1.2177,1.218,1.2161,1.2166,2692
20101201|2010-11-10 06:00,10,1.2166,1.2179,1.215,1.2158,4593
20101201|2010-11-10 06:30,10,1.2158,1.216,1.2135,1.2145,4785
20101201|2010-11-10 07:00,10,1.2145,1.2161,1.2133,1.2152,7390
20101201|2010-11-10 07:30,10,1.2151,1.2151,1.2097,1.2146,19436
20101201|2010-11-10 08:00,10,1.2146,1.2157,1.2139,1.214,6427
20101201|2010-11-10 08:30,10,1.214,1.216,1.2136,1.2158,12663
20101201|2010-11-10 09:00,10,1.2158,1.2165,1.2108,1.211,13013
20101201|2010-11-10 09:30,10,1.2111,1.2128,1.208,1.2085,15221
20101201|2010-11-10 10:00,10,1.2085,1.2117,1.2082,1.2116,8197
20101201|2010-11-10 10:30,10,1.2116,1.212,1.21,1.2119,3429
20101201|2010-11-10 11:00,10,1.212,1.2122,1.2108,1.2115,2080
20101201|2010-11-10 11:30,10,1.2115,1.2121,1.2103,1.212,2859
20101201|2010-11-10 12:00,10,1.2119,1.2157,1.208,1.215,11903
20101201|2010-11-10 12:30,10,1.215,1.216,1.2133,1.2151,4033
20101201|2010-11-10 13:00,10,1.2152,1.2177,1.2151,1.2168,4942
20101201|2010-11-10 13:30,10,1.2169,1.2183,1.2165,1.2181,3647
20101201|2010-11-10 14:00,10,1.218,1.218,1.2163,1.2165,1594
20101201|2010-11-10 14:30,10,1.2165,1.2169,1.2148,1.2152,2121
20101201|2010-11-10 15:00,10,1.2151,1.2161,1.2148,1.216,349
20101201|2010-11-10 15:30,10,1.2158,1.2164,1.2146,1.2161,261
20101201|2010-11-10 17:00,11,1.2166,1.2177,1.216,1.216,390
20101201|2010-11-10 17:30,11,1.216,1.2165,1.2153,1.2164,515
20101201|2010-11-10 18:00,11,1.2165,1.2183,1.2164,1.218,1364
20101201|2010-11-10 18:30,11,1.218,1.2181,1.2161,1.2171,1587
20101201|2010-11-10 19:00,11,1.2171,1.2178,1.2169,1.2177,660
20101201|2010-11-10 19:30,11,1.2177,1.2184,1.2167,1.2174,899
20101201|2010-11-10 20:00,11,1.2174,1.2189,1.2173,1.2186,992
20101201|2010-11-10 20:30,11,1.2187,1.2192,1.2184,1.2184,655
20101201|2010-11-10 21:00,11,1.2183,1.2188,1.2179,1.2184,545
20101201|2010-11-10 21:30,11,1.2184,1.2185,1.2172,1.2173,616
20101201|2010-11-10 22:00,11,1.2175,1.2176,1.2168,1.2174,695
20101201|2010-11-10 22:30,11,1.2175,1.2176,1.2158,1.2162,646
20101201|2010-11-10 23:00,11,1.2162,1.2168,1.2162,1.2167,398
20101201|2010-11-10 23:30,11,1.2166,1.2166,1.2156,1.2156,367
20101201|2010-11-11 00:00,11,1.2157,1.2163,1.2156,1.2159,500
20101201|2010-11-11 00:30,11,1.216,1.2171,1.2154,1.2154,1041
20101201|2010-11-11 01:00,11,1.2154,1.217,1.2152,1.2164,1428
20101201|2010-11-11 01:30,11,1.2164,1.2169,1.2161,1.2164,1205
20101201|2010-11-11 02:00,11,1.2164,1.2164,1.2141,1.2156,2794
20101201|2010-11-11 02:30,11,1.2156,1.2179,1.2148,1.217,3628
20101201|2010-11-11 03:00,11,1.2171,1.2187,1.2162,1.2175,3901
20101201|2010-11-11 03:30,11,1.2176,1.2181,1.216,1.2164,3264
20101201|2010-11-11 04:00,11,1.2164,1.2169,1.2156,1.2156,909
20101201|2010-11-11 04:30,11,1.2156,1.2163,1.2152,1.2162,795
20101201|2010-11-11 05:00,11,1.2162,1.2181,1.2159,1.2175,1300
20101201|2010-11-11 05:30,11,1.2176,1.2176,1.2151,1.2153,2279
20101201|2010-11-11 06:00,11,1.2154,1.216,1.2152,1.2156,1484
20101201|2010-11-11 06:30,11,1.2157,1.2157,1.2143,1.2147,1529
20101201|2010-11-11 07:00,11,1.2147,1.2165,1.2147,1.2162,2818
20101201|2010-11-11 07:30,11,1.2161,1.2162,1.2153,1.2155,1592
20101201|2010-11-11 08:00,11,1.2154,1.2161,1.2146,1.2158,2706
20101201|2010-11-11 08:30,11,1.2158,1.2159,1.2121,1.213,7763
20101201|2010-11-11 09:00,11,1.213,1.2143,1.2124,1.2131,4747
20101201|2010-11-11 09:30,11,1.213,1.2134,1.2119,1.2128,3715
20101201|2010-11-11 10:00,11,1.2129,1.2133,1.2116,1.2118,3741
20101201|2010-11-11 10:30,11,1.2118,1.2138,1.2118,1.2137,2821
20101201|2010-11-11 11:00,11,1.2136,1.2139,1.2122,1.2125,1930
20101201|2010-11-11 11:30,11,1.2125,1.2137,1.2121,1.2127,2786
20101201|2010-11-11 12:00,11,1.2127,1.2129,1.2115,1.2115,2487
20101201|2010-11-11 12:30,11,1.2116,1.212,1.2109,1.2112,1815
20101201|2010-11-11 13:00,11,1.2111,1.2136,1.2108,1.2134,2052
20101201|2010-11-11 13:30,11,1.2134,1.2137,1.2127,1.2133,1853
20101201|2010-11-11 14:00,11,1.2133,1.2135,1.2127,1.2133,962
20101201|2010-11-11 14:30,11,1.2132,1.2132,1.2122,1.2122,352
20101201|2010-11-11 15:00,11,1.2124,1.2127,1.2117,1.2119,296
20101201|2010-11-11 15:30,11,1.2119,1.2129,1.2117,1.2127,132
20101201|2010-11-11 17:00,12,1.2127,1.2133,1.212,1.2124,254
20101201|2010-11-11 17:30,12,1.2122,1.2142,1.2122,1.2134,1175
20101201|2010-11-11 18:00,12,1.2134,1.2164,1.2134,1.2147,2076
20101201|2010-11-11 18:30,12,1.2146,1.215,1.2137,1.2144,1053
20101201|2010-11-11 19:00,12,1.2144,1.2149,1.2138,1.2145,654
20101201|2010-11-11 19:30,12,1.2145,1.2146,1.2133,1.2137,1317
20101201|2010-11-11 20:00,12,1.2137,1.2149,1.2131,1.2135,1069
20101201|2010-11-11 20:30,12,1.2134,1.2142,1.2132,1.2139,934
20101201|2010-11-11 21:00,12,1.214,1.2151,1.2138,1.2142,1494
20101201|2010-11-11 21:30,12,1.2143,1.2152,1.214,1.2146,773
20101201|2010-11-11 22:00,12,1.2146,1.2146,1.2141,1.2142,530
20101201|2010-11-11 22:30,12,1.2142,1.2145,1.213,1.2135,742
20101201|2010-11-11 23:00,12,1.2135,1.2139,1.213,1.2136,1353
20101201|2010-11-11 23:30,12,1.2136,1.2148,1.2134,1.2148,693
20101201|2010-11-12 00:00,12,1.2148,1.215,1.2136,1.2144,1309
20101201|2010-11-12 00:30,12,1.2144,1.2173,1.2142,1.2163,1880
20101201|2010-11-12 01:00,12,1.2163,1.2206,1.2158,1.219,7780
20101201|2010-11-12 01:30,12,1.219,1.224,1.2188,1.2221,10698
20101201|2010-11-12 02:00,12,1.222,1.225,1.2208,1.2227,6121
20101201|2010-11-12 02:30,12,1.2227,1.2229,1.2194,1.2206,3102
20101201|2010-11-12 03:00,12,1.2206,1.222,1.2192,1.2201,2413
20101201|2010-11-12 03:30,12,1.2201,1.2201,1.2175,1.2189,2376
20101201|2010-11-12 04:00,12,1.2189,1.22,1.2174,1.2178,2803
20101201|2010-11-12 04:30,12,1.2178,1.2185,1.2168,1.2174,5014
20101201|2010-11-12 05:00,12,1.2174,1.2194,1.2162,1.2163,4718
20101201|2010-11-12 05:30,12,1.2165,1.2178,1.2154,1.2169,1446
20101201|2010-11-12 06:00,12,1.2171,1.2185,1.216,1.2185,957
20101201|2010-11-12 06:30,12,1.2185,1.22,1.2183,1.2192,1910
20101201|2010-11-12 07:00,12,1.2192,1.2194,1.2177,1.2177,3625
20101201|2010-11-12 07:30,12,1.2176,1.2191,1.2152,1.2159,8619
20101201|2010-11-12 08:00,12,1.2159,1.2161,1.2138,1.2147,6705
20101201|2010-11-12 08:30,12,1.2146,1.2157,1.2142,1.2145,4821
20101201|2010-11-12 09:00,12,1.2145,1.2165,1.2143,1.2156,4655
20101201|2010-11-12 09:30,12,1.2151,1.2153,1.2139,1.2143,3591
20101201|2010-11-12 10:00,12,1.2143,1.2156,1.2142,1.2152,3006
20101201|2010-11-12 10:30,12,1.2152,1.2157,1.212,1.2132,6464
20101201|2010-11-12 11:00,12,1.2132,1.2135,1.21,1.2113,7410
20101201|2010-11-12 11:30,12,1.2112,1.2117,1.2107,1.2112,2914
20101201|2010-11-12 12:00,12,1.2111,1.2129,1.2109,1.2128,2032
20101201|2010-11-12 12:30,12,1.2129,1.214,1.2126,1.2136,1500
20101201|2010-11-12 13:00,12,1.2136,1.2148,1.213,1.2146,2186
20101201|2010-11-12 13:30,12,1.2145,1.2145,1.2129,1.2135,2926
20101201|2010-11-12 14:00,12,1.2134,1.214,1.2129,1.2134,857
20101201|2010-11-12 14:30,12,1.2135,1.214,1.2131,1.2133,847
20101201|2010-11-12 15:00,12,1.2132,1.2136,1.2121,1.2125,370
20101201|2010-11-12 15:30,12,1.2122,1.2127,1.211,1.2119,76
20101201|2010-11-14 17:00,15,1.2121,1.2129,1.212,1.2127,283
20101201|2010-11-14 17:30,15,1.2128,1.2131,1.2124,1.2126,585
20101201|2010-11-14 18:00,15,1.2125,1.2138,1.2122,1.2132,1340
20101201|2010-11-14 18:30,15,1.2132,1.2132,1.212,1.2122,954
20101201|2010-11-14 19:00,15,1.2122,1.2122,1.2108,1.2111,1323
20101201|2010-11-14 19:30,15,1.2111,1.2114,1.2093,1.2112,2518
20101201|2010-11-14 20:00,15,1.2113,1.2125,1.2107,1.2113,1362
20101201|2010-11-14 20:30,15,1.2114,1.2116,1.2109,1.2111,680
20101201|2010-11-14 21:00,15,1.211,1.211,1.2092,1.21,1565
20101201|2010-11-14 21:30,15,1.21,1.2104,1.2087,1.2096,1431
20101201|2010-11-14 22:00,15,1.2095,1.2096,1.2084,1.2087,700
20101201|2010-11-14 22:30,15,1.2087,1.2095,1.2083,1.2094,763
20101201|2010-11-14 23:00,15,1.2091,1.2103,1.2089,1.2101,549
20101201|2010-11-14 23:30,15,1.21,1.21,1.2082,1.2087,891
20101201|2010-11-15 00:00,15,1.2087,1.2092,1.2054,1.2058,2816
20101201|2010-11-15 00:30,15,1.2059,1.2068,1.2056,1.2062,1633
20101201|2010-11-15 01:00,15,1.2061,1.2065,1.2054,1.2058,1508
20101201|2010-11-15 01:30,15,1.2059,1.2079,1.2055,1.2077,1531
20101201|2010-11-15 02:00,15,1.2077,1.2082,1.206,1.2062,2611
20101201|2010-11-15 02:30,15,1.2061,1.207,1.2055,1.2059,2568
20101201|2010-11-15 03:00,15,1.206,1.2077,1.2058,1.2068,1923
20101201|2010-11-15 03:30,15,1.207,1.2074,1.206,1.2061,1794
20101201|2010-11-15 04:00,15,1.2061,1.2078,1.2059,1.2077,1211
20101201|2010-11-15 04:30,15,1.2075,1.2075,1.2064,1.2066,1325
20101201|2010-11-15 05:00,15,1.2066,1.2069,1.2052,1.2053,2076
20101201|2010-11-15 05:30,15,1.2053,1.2059,1.2052,1.2054,962
20101201|2010-11-15 06:00,15,1.2053,1.2067,1.2046,1.2054,2648
20101201|2010-11-15 06:30,15,1.2053,1.2057,1.2027,1.2029,6531
20101201|2010-11-15 07:00,15,1.203,1.2035,1.2017,1.2021,9135
20101201|2010-11-15 07:30,15,1.2021,1.2068,1.201,1.2059,15876
20101201|2010-11-15 08:00,15,1.206,1.2093,1.2056,1.209,6913
20101201|2010-11-15 08:30,15,1.209,1.2091,1.2067,1.2073,6087
20101201|2010-11-15 09:00,15,1.2073,1.2077,1.2067,1.2072,6151
20101201|2010-11-15 09:30,15,1.2072,1.2074,1.2054,1.2054,4402
20101201|2010-11-15 10:00,15,1.2053,1.2071,1.2042,1.2069,5572
20101201|2010-11-15 10:30,15,1.2069,1.2078,1.2062,1.2064,3659
20101201|2010-11-15 11:00,15,1.2064,1.2074,1.2063,1.2069,2786
20101201|2010-11-15 11:30,15,1.2069,1.2084,1.2067,1.2083,1680
20101201|2010-11-15 12:00,15,1.2083,1.2092,1.2075,1.2083,2381
20101201|2010-11-15 12:30,15,1.2084,1.2085,1.2072,1.2072,2007
20101201|2010-11-15 13:00,15,1.2071,1.2077,1.2059,1.2061,2639
20101201|2010-11-15 13:30,15,1.2061,1.2062,1.2045,1.2046,3721
20101201|2010-11-15 14:00,15,1.2046,1.2049,1.203,1.2032,2878
20101201|2010-11-15 14:30,15,1.2033,1.2033,1.2016,1.2023,2355
20101201|2010-11-15 15:00,15,1.2023,1.2034,1.2018,1.2023,750
20101201|2010-11-15 15:30,15,1.2021,1.2039,1.2012,1.2039,561
20101201|2010-11-15 17:00,16,1.2035,1.2039,1.2018,1.2026,383
20101201|2010-11-15 17:30,16,1.2026,1.2029,1.2018,1.2025,616
20101201|2010-11-15 18:00,16,1.2025,1.2034,1.2023,1.2025,2301
20101201|2010-11-15 18:30,16,1.2024,1.2033,1.2017,1.2025,1814
20101201|2010-11-15 19:00,16,1.2024,1.2048,1.2024,1.2042,2278
20101201|2010-11-15 19:30,16,1.2041,1.2041,1.2029,1.2034,1009
20101201|2010-11-15 20:00,16,1.2033,1.2036,1.2028,1.2033,596
20101201|2010-11-15 20:30,16,1.2034,1.2044,1.2033,1.204,631
20101201|2010-11-15 21:00,16,1.204,1.2042,1.2036,1.2037,404
20101201|2010-11-15 21:30,16,1.2036,1.2046,1.2034,1.2041,484
20101201|2010-11-15 22:00,16,1.204,1.2053,1.204,1.2042,1013
20101201|2010-11-15 22:30,16,1.2043,1.2053,1.2038,1.2038,770
20101201|2010-11-15 23:00,16,1.2038,1.2074,1.2037,1.2058,2446
20101201|2010-11-15 23:30,16,1.2058,1.2066,1.2055,1.2062,946
20101201|2010-11-16 00:00,16,1.2061,1.2063,1.2053,1.2056,808
20101201|2010-11-16 00:30,16,1.2057,1.206,1.2038,1.2039,1260
20101201|2010-11-16 01:00,16,1.204,1.2042,1.203,1.2036,2422
20101201|2010-11-16 01:30,16,1.2035,1.205,1.2026,1.2044,2241
20101201|2010-11-16 02:00,16,1.2044,1.2048,1.2031,1.2035,2622
20101201|2010-11-16 02:30,16,1.2035,1.2038,1.2022,1.2025,2807
20101201|2010-11-16 03:00,16,1.2025,1.2033,1.2015,1.2031,2803
20101201|2010-11-16 03:30,16,1.2031,1.2032,1.2013,1.2015,2906
20101201|2010-11-16 04:00,16,1.2015,1.2023,1.2011,1.2022,2182
20101201|2010-11-16 04:30,16,1.2021,1.2022,1.2006,1.2008,2081
20101201|2010-11-16 05:00,16,1.2008,1.2012,1.2001,1.2005,2456
20101201|2010-11-16 05:30,16,1.2006,1.2015,1.2004,1.2013,1473
20101201|2010-11-16 06:00,16,1.2013,1.203,1.2009,1.202,2875
20101201|2010-11-16 06:30,16,1.2019,1.2039,1.2017,1.2036,3196
20101201|2010-11-16 07:00,16,1.2035,1.2038,1.2017,1.2019,4734
20101201|2010-11-16 07:30,16,1.2021,1.2049,1.2021,1.203,8962
20101201|2010-11-16 08:00,16,1.2029,1.2039,1.202,1.2035,4892
20101201|2010-11-16 08:30,16,1.2034,1.2048,1.2025,1.2028,5968
20101201|2010-11-16 09:00,16,1.2028,1.2029,1.2008,1.2014,5886
20101201|2010-11-16 09:30,16,1.2014,1.2017,1.1999,1.2004,8494
20101201|2010-11-16 10:00,16,1.2004,1.2006,1.1979,1.1981,10199
20101201|2010-11-16 10:30,16,1.1981,1.1992,1.1977,1.199,6970
20101201|2010-11-16 11:00,16,1.1989,1.2003,1.1987,1.2002,4976
20101201|2010-11-16 11:30,16,1.2002,1.2004,1.1969,1.1984,5629
20101201|2010-11-16 12:00,16,1.1983,1.1985,1.1964,1.1984,2966
20101201|2010-11-16 12:30,16,1.1984,1.2,1.1977,1.1997,3551
20101201|2010-11-16 13:00,16,1.1996,1.2003,1.199,1.199,2252
20101201|2010-11-16 13:30,16,1.199,1.2014,1.1988,1.2009,3033
20101201|2010-11-16 14:00,16,1.2009,1.2017,1.2003,1.2005,2060
20101201|2010-11-16 14:30,16,1.2006,1.2009,1.2,1.2006,715
20101201|2010-11-16 15:00,16,1.2007,1.2016,1.2004,1.2012,797
20101201|2010-11-16 15:30,16,1.2014,1.2014,1.2003,1.2008,160
20101201|2010-11-16 17:00,17,1.1997,1.2004,1.1994,1.2003,223
20101201|2010-11-16 17:30,17,1.2002,1.2005,1.1993,1.1995,407
20101201|2010-11-16 18:00,17,1.1996,1.1997,1.1982,1.1994,1511
20101201|2010-11-16 18:30,17,1.1994,1.2,1.1986,1.2,1135
20101201|2010-11-16 19:00,17,1.1999,1.2,1.1994,1.2,865
20101201|2010-11-16 19:30,17,1.2001,1.2014,1.1999,1.2012,967
20101201|2010-11-16 20:00,17,1.2012,1.2012,1.2003,1.2007,826
20101201|2010-11-16 20:30,17,1.2007,1.2007,1.1998,1.2,840
20101201|2010-11-16 21:00,17,1.1999,1.2008,1.1999,1.2004,476
20101201|2010-11-16 21:30,17,1.2004,1.2004,1.1995,1.1995,336
20101201|2010-11-16 22:00,17,1.1996,1.1998,1.1993,1.1994,610
20101201|2010-11-16 22:30,17,1.1995,1.1995,1.1989,1.1989,479
20101201|2010-11-16 23:00,17,1.1988,1.1993,1.1988,1.1992,528
20101201|2010-11-16 23:30,17,1.1992,1.1992,1.1986,1.1988,691
20101201|2010-11-17 00:00,17,1.1988,1.1991,1.1982,1.1984,1159
20101201|2010-11-17 00:30,17,1.1984,1.1994,1.1983,1.199,637
20101201|2010-11-17 01:00,17,1.199,1.1991,1.1982,1.1985,1050
20101201|2010-11-17 01:30,17,1.1985,1.199,1.1981,1.199,1576
20101201|2010-11-17 02:00,17,1.1989,1.1991,1.1979,1.1984,2654
20101201|2010-11-17 02:30,17,1.1984,1.1991,1.1971,1.1979,2636
20101201|2010-11-17 03:00,17,1.1979,1.1991,1.1977,1.1985,1210
20101201|2010-11-17 03:30,17,1.1986,1.2003,1.1983,1.1994,2200
20101201|2010-11-17 04:00,17,1.1992,1.1997,1.1989,1.1995,884
20101201|2010-11-17 04:30,17,1.1995,1.2005,1.1995,1.2001,988
20101201|2010-11-17 05:00,17,1.2001,1.2002,1.1988,1.199,1248
20101201|2010-11-17 05:30,17,1.199,1.1991,1.198,1.198,869
20101201|2010-11-17 06:00,17,1.1979,1.1986,1.1974,1.1979,1540
20101201|2010-11-17 06:30,17,1.1977,1.199,1.1976,1.1982,2975
20101201|2010-11-17 07:00,17,1.1982,1.1993,1.1979,1.1992,3405
20101201|2010-11-17 07:30,17,1.1993,1.2013,1.1988,1.1996,10763
20101201|2010-11-17 08:00,17,1.1995,1.2011,1.1994,1.2008,3259
20101201|2010-11-17 08:30,17,1.2008,1.2019,1.2001,1.2018,5743
20101201|2010-11-17 09:00,17,1.2017,1.2041,1.2017,1.204,8452
20101201|2010-11-17 09:30,17,1.204,1.2046,1.2034,1.2038,4730
20101201|2010-11-17 10:00,17,1.2037,1.2041,1.2024,1.2026,5185
20101201|2010-11-17 10:30,17,1.2026,1.2035,1.2018,1.2028,3102
20101201|2010-11-17 11:00,17,1.2027,1.2029,1.2019,1.2025,1934
20101201|2010-11-17 11:30,17,1.2025,1.2027,1.2017,1.2018,1657
20101201|2010-11-17 12:00,17,1.2018,1.2021,1.2009,1.2018,2170
20101201|2010-11-17 12:30,17,1.2017,1.2022,1.2007,1.201,1973
20101201|2010-11-17 13:00,17,1.2011,1.2013,1.2006,1.2009,1287
20101201|2010-11-17 13:30,17,1.2009,1.2021,1.2009,1.2013,1798
20101201|2010-11-17 14:00,17,1.2012,1.2013,1.2,1.2003,1527
20101201|2010-11-17 14:30,17,1.2002,1.2009,1.1999,1.2002,912
20101201|2010-11-17 15:00,17,1.2004,1.2017,1.2002,1.2013,474
20101201|2010-11-17 15:30,17,1.2017,1.2026,1.2014,1.2023,146
20101201|2010-11-17 17:00,18,1.2024,1.2029,1.202,1.202,130
20101201|2010-11-17 17:30,18,1.202,1.2034,1.202,1.2029,551
20101201|2010-11-17 18:00,18,1.2029,1.2029,1.202,1.2026,1077
20101201|2010-11-17 18:30,18,1.2026,1.2028,1.2013,1.2015,1409
20101201|2010-11-17 19:00,18,1.2016,1.2019,1.2006,1.201,1070
20101201|2010-11-17 19:30,18,1.201,1.2013,1.1997,1.2005,1434
20101201|2010-11-17 20:00,18,1.2006,1.2006,1.1999,1.1999,681
20101201|2010-11-17 20:30,18,1.1999,1.2001,1.1992,1.1995,791
20101201|2010-11-17 21:00,18,1.1995,1.2013,1.1994,1.2012,965
20101201|2010-11-17 21:30,18,1.2012,1.2015,1.1999,1.2006,1404
20101201|2010-11-17 22:00,18,1.2007,1.2011,1.2002,1.201,453
20101201|2010-11-17 22:30,18,1.201,1.2024,1.2004,1.2008,1247
20101201|2010-11-17 23:00,18,1.2009,1.2013,1.2005,1.2006,434
20101201|2010-11-17 23:30,18,1.2007,1.2025,1.2006,1.2018,1747
20101201|2010-11-18 00:00,18,1.2018,1.2028,1.2015,1.2024,863
20101201|2010-11-18 00:30,18,1.2024,1.2025,1.2014,1.2017,695
20101201|2010-11-18 01:00,18,1.2017,1.203,1.2012,1.2023,1895
20101201|2010-11-18 01:30,18,1.2023,1.2023,1.2006,1.2012,1632
20101201|2010-11-18 02:00,18,1.2012,1.2026,1.201,1.2018,2266
20101201|2010-11-18 02:30,18,1.2017,1.2025,1.201,1.2025,3043
20101201|2010-11-18 03:00,18,1.2024,1.2036,1.2024,1.2026,2862
20101201|2010-11-18 03:30,18,1.2025,1.2028,1.2021,1.2021,1210
20101201|2010-11-18 04:00,18,1.2021,1.2027,1.2014,1.2019,1393
20101201|2010-11-18 04:30,18,1.2018,1.2024,1.2012,1.2022,1722
20101201|2010-11-18 05:00,18,1.2021,1.2024,1.2018,1.2021,842
20101201|2010-11-18 05:30,18,1.202,1.2026,1.1999,1.2001,4627
20101201|2010-11-18 06:00,18,1.2001,1.2012,1.1997,1.2008,2723
20101201|2010-11-18 06:30,18,1.2008,1.2013,1.1998,1.2008,2294
20101201|2010-11-18 07:00,18,1.2008,1.2016,1.2,1.2006,4170
20101201|2010-11-18 07:30,18,1.2006,1.2025,1.2002,1.2018,3697
20101201|2010-11-18 08:00,18,1.2017,1.2018,1.2001,1.201,3650
20101201|2010-11-18 08:30,18,1.2009,1.2017,1.2009,1.2012,3446
20101201|2010-11-18 09:00,18,1.2011,1.2011,1.1957,1.1965,24296
20101201|2010-11-18 09:30,18,1.1964,1.1965,1.1947,1.1956,9052
20101201|2010-11-18 10:00,18,1.1956,1.196,1.1936,1.1957,7427
20101201|2010-11-18 10:30,18,1.1956,1.196,1.1951,1.1957,2877
20101201|2010-11-18 11:00,18,1.1957,1.1973,1.1956,1.197,5176
20101201|2010-11-18 11:30,18,1.1969,1.1973,1.1956,1.1964,2291
20101201|2010-11-18 12:00,18,1.1963,1.1963,1.1956,1.196,1319
20101201|2010-11-18 12:30,18,1.196,1.1972,1.1959,1.1971,1127
20101201|2010-11-18 13:00,18,1.1972,1.198,1.1968,1.1975,2295
20101201|2010-11-18 13:30,18,1.1976,1.1989,1.1975,1.1988,3972
20101201|2010-11-18 14:00,18,1.1988,1.1988,1.1981,1.1983,784
20101201|2010-11-18 14:30,18,1.1982,1.1983,1.1969,1.1978,1373
20101201|2010-11-18 15:00,18,1.1977,1.1982,1.1973,1.1974,463
20101201|2010-11-18 15:30,18,1.1975,1.1976,1.1972,1.1972,86
20101201|2010-11-18 17:00,19,1.1983,1.1983,1.1974,1.1974,199
20101201|2010-11-18 17:30,19,1.1974,1.1978,1.197,1.1972,487
20101201|2010-11-18 18:00,19,1.1973,1.1977,1.1967,1.1976,1348
20101201|2010-11-18 18:30,19,1.1975,1.1977,1.1956,1.196,2110
20101201|2010-11-18 19:00,19,1.196,1.1971,1.1959,1.1968,840
20101201|2010-11-18 19:30,19,1.1968,1.198,1.1968,1.1979,814
20101201|2010-11-18 20:00,19,1.1978,1.1987,1.1978,1.1983,840
20101201|2010-11-18 20:30,19,1.1984,1.1985,1.1976,1.1978,309
20101201|2010-11-18 21:00,19,1.1978,1.1987,1.1976,1.1987,854
20101201|2010-11-18 21:30,19,1.1987,1.1995,1.1984,1.1988,1558
20101201|2010-11-18 22:00,19,1.1988,1.1995,1.1984,1.1993,1309
20101201|2010-11-18 22:30,19,1.1993,1.1995,1.1981,1.1981,576
20101201|2010-11-18 23:00,19,1.1983,1.1999,1.1978,1.1998,1256
20101201|2010-11-18 23:30,19,1.1998,1.2002,1.1996,1.2001,609
20101201|2010-11-19 00:00,19,1.2001,1.2002,1.1988,1.199,1179
20101201|2010-11-19 00:30,19,1.199,1.2001,1.1989,1.2,463
20101201|2010-11-19 01:00,19,1.2001,1.2007,1.1995,1.2005,949
20101201|2010-11-19 01:30,19,1.2004,1.2007,1.2,1.2003,1347
20101201|2010-11-19 02:00,19,1.2004,1.2027,1.2002,1.202,3127
20101201|2010-11-19 02:30,19,1.2021,1.203,1.2009,1.2016,2880
20101201|2010-11-19 03:00,19,1.2017,1.2021,1.2003,1.2012,1372
20101201|2010-11-19 03:30,19,1.2012,1.2019,1.2004,1.2015,1328
20101201|2010-11-19 04:00,19,1.2014,1.2024,1.2012,1.202,1503
20101201|2010-11-19 04:30,19,1.202,1.2026,1.2003,1.2017,3619
20101201|2010-11-19 05:00,19,1.2017,1.202,1.2012,1.2013,890
20101201|2010-11-19 05:30,19,1.2014,1.2015,1.2004,1.2007,1053
20101201|2010-11-19 06:00,19,1.2008,1.2009,1.1993,1.1993,1711
20101201|2010-11-19 06:30,19,1.1994,1.1995,1.1984,1.1987,1297
20101201|2010-11-19 07:00,19,1.1986,1.1993,1.1981,1.1987,3468
20101201|2010-11-19 07:30,19,1.1987,1.199,1.1977,1.1977,4008
20101201|2010-11-19 08:00,19,1.1978,1.1987,1.1975,1.1986,2271
20101201|2010-11-19 08:30,19,1.1987,1.1991,1.1977,1.198,5185
20101201|2010-11-19 09:00,19,1.1979,1.1987,1.1977,1.198,3887
20101201|2010-11-19 09:30,19,1.1978,1.1995,1.1976,1.1986,3665
20101201|2010-11-19 10:00,19,1.1984,1.1989,1.1977,1.1982,3235
20101201|2010-11-19 10:30,19,1.1983,1.1986,1.1977,1.1978,1643
20101201|2010-11-19 11:00,19,1.1978,1.1982,1.197,1.1977,2016
20101201|2010-11-19 11:30,19,1.1977,1.1979,1.1972,1.1973,1112
20101201|2010-11-19 12:00,19,1.1972,1.1976,1.1966,1.1972,1850
20101201|2010-11-19 12:30,19,1.1971,1.1976,1.197,1.1976,882
20101201|2010-11-19 13:00,19,1.1976,1.1986,1.1972,1.1985,1285
20101201|2010-11-19 13:30,19,1.1985,1.1986,1.1976,1.1978,1329
20101201|2010-11-19 14:00,19,1.1979,1.198,1.1975,1.1976,422
20101201|2010-11-19 14:30,19,1.1975,1.1987,1.1975,1.1982,986
20101201|2010-11-19 15:00,19,1.1982,1.1988,1.1981,1.1988,443
20101201|2010-11-19 15:30,19,1.1987,1.1988,1.1966,1.1966,180
20101201|2010-11-21 17:00,22,1.1985,1.1986,1.1972,1.1983,351
20101201|2010-11-21 17:30,22,1.1981,1.1982,1.1975,1.198,416
20101201|2010-11-21 18:00,22,1.1981,1.1996,1.1974,1.1987,1188
20101201|2010-11-21 18:30,22,1.1986,1.1986,1.1967,1.1971,1385
20101201|2010-11-21 19:00,22,1.1971,1.1988,1.1968,1.198,1360
20101201|2010-11-21 19:30,22,1.198,1.1992,1.1979,1.1991,873
20101201|2010-11-21 20:00,22,1.1991,1.1991,1.1984,1.1991,374
20101201|2010-11-21 20:30,22,1.199,1.2,1.1988,1.1988,692
20101201|2010-11-21 21:00,22,1.1989,1.1992,1.1987,1.1988,425
20101201|2010-11-21 21:30,22,1.1988,1.1992,1.1987,1.1992,265
20101201|2010-11-21 22:00,22,1.1993,1.2002,1.199,1.199,1067
20101201|2010-11-21 22:30,22,1.1991,1.1994,1.199,1.1994,394
20101201|2010-11-21 23:00,22,1.1993,1.1995,1.1984,1.1994,444
20101201|2010-11-21 23:30,22,1.1992,1.1992,1.1984,1.1984,714
20101201|2010-11-22 00:00,22,1.1984,1.1994,1.1983,1.1989,1036
20101201|2010-11-22 00:30,22,1.1988,1.199,1.1983,1.1985,437
20101201|2010-11-22 01:00,22,1.1985,1.1998,1.1981,1.1996,1640
20101201|2010-11-22 01:30,22,1.1996,1.1999,1.1987,1.1989,2100
20101201|2010-11-22 02:00,22,1.199,1.1999,1.1987,1.1991,1381
20101201|2010-11-22 02:30,22,1.1992,1.1995,1.1984,1.1991,1164
20101201|2010-11-22 03:00,22,1.1991,1.1992,1.1976,1.1985,1768
20101201|2010-11-22 03:30,22,1.1985,1.1989,1.1978,1.1985,1625
20101201|2010-11-22 04:00,22,1.1984,1.1989,1.1983,1.1986,656
20101201|2010-11-22 04:30,22,1.1985,1.1988,1.1984,1.1984,602
20101201|2010-11-22 05:00,22,1.1985,1.1987,1.1977,1.1979,660
20101201|2010-11-22 05:30,22,1.1979,1.1981,1.1975,1.1977,614
20101201|2010-11-22 06:00,22,1.1976,1.1979,1.1969,1.1971,1790
20101201|2010-11-22 06:30,22,1.1972,1.1984,1.1971,1.1973,1674
20101201|2010-11-22 07:00,22,1.1973,1.1983,1.1971,1.1979,3700
20101201|2010-11-22 07:30,22,1.1979,1.1981,1.197,1.1976,2954
20101201|2010-11-22 08:00,22,1.1976,1.1986,1.1975,1.198,3036
20101201|2010-11-22 08:30,22,1.198,1.1991,1.1979,1.1988,3839
20101201|2010-11-22 09:00,22,1.1988,1.199,1.1983,1.1984,3753
20101201|2010-11-22 09:30,22,1.1984,1.199,1.1977,1.1983,4916
20101201|2010-11-22 10:00,22,1.1982,1.1987,1.1975,1.1981,3827
20101201|2010-11-22 10:30,22,1.1981,1.1984,1.1975,1.1983,1461
20101201|2010-11-22 11:00,22,1.1983,1.1988,1.1979,1.198,1957
20101201|2010-11-22 11:30,22,1.1981,1.1993,1.1977,1.1988,5195
20101201|2010-11-22 12:00,22,1.1989,1.1993,1.1984,1.1985,1568
20101201|2010-11-22 12:30,22,1.1986,1.1998,1.1984,1.1991,2931
20101201|2010-11-22 13:00,22,1.1991,1.2016,1.1991,1.2012,4588
20101201|2010-11-22 13:30,22,1.2012,1.2017,1.2006,1.2009,3387
20101201|2010-11-22 14:00,22,1.2009,1.2015,1.2005,1.2007,2224
20101201|2010-11-22 14:30,22,1.2006,1.2013,1.2002,1.2011,1930
20101201|2010-11-22 15:00,22,1.201,1.2011,1.2007,1.2011,526
20101201|2010-11-22 15:30,22,1.201,1.201,1.2002,1.2002,124
20101201|2010-11-22 17:00,23,1.2007,1.2013,1.2003,1.2007,140
20101201|2010-11-22 17:30,23,1.2008,1.2008,1.1999,1.2003,248
20101201|2010-11-22 18:00,23,1.2004,1.2014,1.1998,1.2003,1117
20101201|2010-11-22 18:30,23,1.2003,1.2007,1.2,1.2003,436
20101201|2010-11-22 19:00,23,1.2004,1.2007,1.1993,1.1998,765
20101201|2010-11-22 19:30,23,1.1998,1.2003,1.1995,1.2001,298
20101201|2010-11-22 20:00,23,1.2001,1.2005,1.1999,1.2002,232
20101201|2010-11-22 20:30,23,1.2001,1.2005,1.2,1.2001,426
20101201|2010-11-22 21:00,23,1.2,1.2004,1.2,1.2,220
20101201|2010-11-22 21:30,23,1.1999,1.2002,1.1999,1.2,154
20101201|2010-11-22 22:00,23,1.1999,1.2002,1.1996,1.2,336
20101201|2010-11-22 22:30,23,1.2,1.2,1.1996,1.1996,278
20101201|2010-11-22 23:00,23,1.1996,1.1998,1.1992,1.1994,342
20101201|2010-11-22 23:30,23,1.1995,1.1996,1.1984,1.1988,1142
20101201|2010-11-23 00:00,23,1.1989,1.1994,1.194,1.195,6867
20101201|2010-11-23 00:30,23,1.195,1.1957,1.1926,1.1955,3568
20101201|2010-11-23 01:00,23,1.1955,1.1963,1.1942,1.196,2814
20101201|2010-11-23 01:30,23,1.196,1.1961,1.1938,1.1955,2756
20101201|2010-11-23 02:00,23,1.1955,1.1963,1.1948,1.1957,3033
20101201|2010-11-23 02:30,23,1.1959,1.1961,1.1951,1.1959,1652
20101201|2010-11-23 03:00,23,1.1958,1.1971,1.1954,1.1962,2381
20101201|2010-11-23 03:30,23,1.1963,1.1998,1.1961,1.1995,5914
20101201|2010-11-23 04:00,23,1.1994,1.2007,1.1983,1.1995,3166
20101201|2010-11-23 04:30,23,1.1995,1.2001,1.1992,1.1994,1069
20101201|2010-11-23 05:00,23,1.1994,1.2002,1.1992,1.1994,1153
20101201|2010-11-23 05:30,23,1.1994,1.2003,1.1985,1.1985,2268
20101201|2010-11-23 06:00,23,1.1985,1.1995,1.1983,1.1995,1776
20101201|2010-11-23 06:30,23,1.1994,1.2005,1.1993,1.1996,3972
20101201|2010-11-23 07:00,23,1.1997,1.2005,1.1994,1.1996,5223
20101201|2010-11-23 07:30,23,1.1995,1.2005,1.1985,1.1999,8303
20101201|2010-11-23 08:00,23,1.1999,1.2052,1.1997,1.2039,16000
20101201|2010-11-23 08:30,23,1.2038,1.2082,1.2037,1.2073,16667
20101201|2010-11-23 09:00,23,1.2072,1.2085,1.2058,1.2072,9229
20101201|2010-11-23 09:30,23,1.2073,1.2081,1.2051,1.2057,7842
20101201|2010-11-23 10:00,23,1.2056,1.2064,1.2048,1.2054,5961
20101201|2010-11-23 10:30,23,1.2054,1.208,1.2053,1.2069,6660
20101201|2010-11-23 11:00,23,1.2069,1.208,1.2067,1.208,2700
20101201|2010-11-23 11:30,23,1.208,1.208,1.2071,1.2074,2689
20101201|2010-11-23 12:00,23,1.2075,1.2076,1.2046,1.2049,3982
20101201|2010-11-23 12:30,23,1.2049,1.2049,1.2039,1.2042,2484
20101201|2010-11-23 13:00,23,1.2042,1.2052,1.2022,1.203,5764
20101201|2010-11-23 13:30,23,1.2029,1.2035,1.2022,1.2023,3578
20101201|2010-11-23 14:00,23,1.2023,1.2032,1.2022,1.2028,1655
20101201|2010-11-23 14:30,23,1.2028,1.2032,1.2024,1.2025,683
20101201|2010-11-23 15:00,23,1.2026,1.203,1.202,1.2029,532
20101201|2010-11-23 15:30,23,1.2029,1.2033,1.2023,1.2029,166
20101201|2010-11-23 17:00,24,1.2033,1.2033,1.2026,1.2026,127
20101201|2010-11-23 17:30,24,1.2026,1.2027,1.2008,1.2009,937
20101201|2010-11-23 18:00,24,1.201,1.2017,1.2006,1.2013,2243
20101201|2010-11-23 18:30,24,1.2014,1.2015,1.1999,1.2013,2157
20101201|2010-11-23 19:00,24,1.2013,1.2015,1.2001,1.2004,1151
20101201|2010-11-23 19:30,24,1.2004,1.2025,1.1999,1.2022,1816
20101201|2010-11-23 20:00,24,1.2022,1.2027,1.2018,1.2025,1324
20101201|2010-11-23 20:30,24,1.2025,1.2028,1.2016,1.202,835
20101201|2010-11-23 21:00,24,1.202,1.2022,1.2015,1.2019,737
20101201|2010-11-23 21:30,24,1.2019,1.2022,1.2012,1.2015,408
20101201|2010-11-23 22:00,24,1.2014,1.2019,1.2011,1.2018,498
20101201|2010-11-23 22:30,24,1.2017,1.2018,1.2011,1.2014,868
20101201|2010-11-23 23:00,24,1.2015,1.2015,1.2007,1.2011,912
20101201|2010-11-23 23:30,24,1.2011,1.2022,1.2011,1.2021,609
20101201|2010-11-24 00:00,24,1.2021,1.2034,1.2014,1.203,1494
20101201|2010-11-24 00:30,24,1.203,1.2032,1.2019,1.2031,1014
20101201|2010-11-24 01:00,24,1.2031,1.2032,1.2023,1.2028,1343
20101201|2010-11-24 01:30,24,1.2029,1.2053,1.2029,1.2044,2623
20101201|2010-11-24 02:00,24,1.2045,1.2048,1.2029,1.2041,2921
20101201|2010-11-24 02:30,24,1.2041,1.2058,1.2037,1.2046,3758
20101201|2010-11-24 03:00,24,1.2046,1.2049,1.2035,1.2039,3955
20101201|2010-11-24 03:30,24,1.2038,1.2039,1.2022,1.2029,3046
20101201|2010-11-24 04:00,24,1.2029,1.203,1.2002,1.2008,2785
20101201|2010-11-24 04:30,24,1.2007,1.2015,1.1999,1.2004,1582
20101201|2010-11-24 05:00,24,1.2005,1.2018,1.2004,1.2016,2546
20101201|2010-11-24 05:30,24,1.2015,1.2019,1.1992,1.1993,1678
20101201|2010-11-24 06:00,24,1.1993,1.2008,1.1992,1.2006,2987
20101201|2010-11-24 06:30,24,1.2005,1.2006,1.1992,1.1999,1527
20101201|2010-11-24 07:00,24,1.1999,1.2,1.1984,1.1989,5860
20101201|2010-11-24 07:30,24,1.1991,1.1998,1.1978,1.1995,7519
20101201|2010-11-24 08:00,24,1.1996,1.2015,1.1994,1.2006,4458
20101201|2010-11-24 08:30,24,1.2006,1.2016,1.2001,1.2008,4766
20101201|2010-11-24 09:00,24,1.2008,1.2023,1.1995,1.2003,5202
20101201|2010-11-24 09:30,24,1.2003,1.201,1.1991,1.1998,5232
20101201|2010-11-24 10:00,24,1.1998,1.2001,1.198,1.1985,5490
20101201|2010-11-24 10:30,24,1.1985,1.1998,1.198,1.1995,2321
20101201|2010-11-24 11:00,24,1.1994,1.1998,1.1987,1.1988,2273
20101201|2010-11-24 11:30,24,1.1988,1.1998,1.1988,1.1996,1695
20101201|2010-11-24 12:00,24,1.1995,1.2001,1.1986,1.1989,3326
20101201|2010-11-24 12:30,24,1.1989,1.1991,1.1976,1.1981,3284
20101201|2010-11-24 13:00,24,1.1981,1.1981,1.196,1.196,4884
20101201|2010-11-24 13:30,24,1.1961,1.1967,1.1955,1.1961,2681
20101201|2010-11-24 14:00,24,1.1961,1.1969,1.1959,1.1963,1217
20101201|2010-11-24 14:30,24,1.1962,1.1968,1.1959,1.1965,697
20101201|2010-11-24 15:00,24,1.1965,1.1973,1.1958,1.1973,544
20101201|2010-11-24 15:30,24,1.1972,1.1975,1.1968,1.1971,72
20101201|2010-11-24 17:00,26,1.197,1.1975,1.1966,1.1966,64
20101201|2010-11-24 17:30,26,1.1966,1.1973,1.1966,1.1972,440
20101201|2010-11-24 18:00,26,1.1974,1.1985,1.1969,1.1979,1391
20101201|2010-11-24 18:30,26,1.1978,1.1991,1.1977,1.1986,561
20101201|2010-11-24 19:00,26,1.1986,1.199,1.1977,1.198,720
20101201|2010-11-24 19:30,26,1.1982,1.1992,1.1981,1.1987,690
20101201|2010-11-24 20:00,26,1.1988,1.1988,1.198,1.1984,247
20101201|2010-11-24 20:30,26,1.1984,1.1984,1.1972,1.1981,499
20101201|2010-11-24 21:00,26,1.1981,1.1985,1.1978,1.198,321
20101201|2010-11-24 21:30,26,1.1981,1.1985,1.1977,1.1978,321
20101201|2010-11-24 22:00,26,1.1979,1.1983,1.1976,1.1977,461
20101201|2010-11-24 22:30,26,1.1977,1.1982,1.1974,1.1974,511
20101201|2010-11-24 23:00,26,1.1976,1.198,1.1976,1.1977,210
20101201|2010-11-24 23:30,26,1.1977,1.198,1.1975,1.1979,320
20101201|2010-11-25 00:00,26,1.198,1.1983,1.1976,1.1983,377
20101201|2010-11-25 00:30,26,1.1983,1.1985,1.1978,1.1981,389
20101201|2010-11-25 01:00,26,1.198,1.1984,1.1979,1.198,600
20101201|2010-11-25 01:30,26,1.1979,1.1985,1.1976,1.1978,1158
20101201|2010-11-25 02:00,26,1.1978,1.1987,1.1977,1.1983,1297
20101201|2010-11-25 02:30,26,1.1983,1.1987,1.197,1.1971,879
20101201|2010-11-25 03:00,26,1.1972,1.1975,1.1969,1.1971,805
20101201|2010-11-25 03:30,26,1.197,1.1971,1.1949,1.1958,1842
20101201|2010-11-25 04:00,26,1.1958,1.1962,1.1949,1.1951,1395
20101201|2010-11-25 04:30,26,1.1951,1.1964,1.195,1.1963,961
20101201|2010-11-25 05:00,26,1.1962,1.1967,1.1956,1.1964,609
20101201|2010-11-25 05:30,26,1.1965,1.1974,1.1964,1.1967,866
20101201|2010-11-25 06:00,26,1.1968,1.1976,1.1966,1.1975,575
20101201|2010-11-25 06:30,26,1.1974,1.1974,1.1966,1.1971,915
20101201|2010-11-25 07:00,26,1.1971,1.1971,1.1958,1.1962,1040
20101201|2010-11-25 07:30,26,1.1962,1.1972,1.196,1.197,493
20101201|2010-11-25 08:00,26,1.1969,1.1975,1.1967,1.1975,856
20101201|2010-11-25 08:30,26,1.1974,1.1974,1.1962,1.1963,793
20101201|2010-11-25 09:00,26,1.1963,1.1971,1.1961,1.1966,1201
20101201|2010-11-25 09:30,26,1.1966,1.1973,1.1957,1.1968,1310
20101201|2010-11-25 10:00,26,1.1967,1.1967,1.1956,1.1958,887
20101201|2010-11-25 10:30,26,1.1959,1.1961,1.1952,1.1957,526
20101201|2010-11-25 11:00,26,1.1956,1.1964,1.1956,1.196,225
20101201|2010-11-25 11:30,26,1.1962,1.1967,1.1961,1.1965,196
20101201|2010-11-25 17:00,26,1.1955,1.1958,1.195,1.195,112
20101201|2010-11-25 17:30,26,1.1951,1.1958,1.1949,1.1958,295
20101201|2010-11-25 18:00,26,1.1958,1.1958,1.1944,1.1948,868
20101201|2010-11-25 18:30,26,1.1948,1.1948,1.1941,1.1942,492
20101201|2010-11-25 19:00,26,1.1943,1.1948,1.1938,1.1942,602
20101201|2010-11-25 19:30,26,1.1942,1.1943,1.1932,1.1932,282
20101201|2010-11-25 20:00,26,1.1933,1.1933,1.1923,1.1932,655
20101201|2010-11-25 20:30,26,1.1931,1.194,1.193,1.1933,293
20101201|2010-11-25 21:00,26,1.1933,1.1938,1.1929,1.1938,298
20101201|2010-11-25 21:30,26,1.1938,1.1946,1.1936,1.1945,374
20101201|2010-11-25 22:00,26,1.1943,1.1947,1.1942,1.1946,401
20101201|2010-11-25 22:30,26,1.1945,1.1946,1.1939,1.1942,494
20101201|2010-11-25 23:00,26,1.1942,1.1946,1.1937,1.1942,657
20101201|2010-11-25 23:30,26,1.1942,1.1944,1.1931,1.1936,724
20101201|2010-11-26 00:00,26,1.1935,1.1938,1.192,1.1929,1429
20101201|2010-11-26 00:30,26,1.1927,1.1928,1.1912,1.1915,1807
20101201|2010-11-26 01:00,26,1.1915,1.1925,1.1913,1.1917,1547
20101201|2010-11-26 01:30,26,1.1916,1.1925,1.1913,1.1923,1475
20101201|2010-11-26 02:00,26,1.1924,1.1936,1.1919,1.1932,2199
20101201|2010-11-26 02:30,26,1.1933,1.1933,1.1924,1.1926,1302
20101201|2010-11-26 03:00,26,1.1927,1.1927,1.191,1.1918,3432
20101201|2010-11-26 03:30,26,1.1919,1.1935,1.1915,1.1933,4086
20101201|2010-11-26 04:00,26,1.1935,1.1935,1.1922,1.1935,2783
20101201|2010-11-26 04:30,26,1.1934,1.1957,1.1933,1.1946,4471
20101201|2010-11-26 05:00,26,1.1947,1.1949,1.1931,1.1932,3863
20101201|2010-11-26 05:30,26,1.1933,1.1937,1.1929,1.1932,1692
20101201|2010-11-26 06:00,26,1.1931,1.1931,1.192,1.1927,1553
20101201|2010-11-26 06:30,26,1.1927,1.1934,1.1919,1.1929,2253
20101201|2010-11-26 07:00,26,1.193,1.1934,1.1925,1.193,3405
20101201|2010-11-26 07:30,26,1.1929,1.1933,1.1911,1.192,5953
20101201|2010-11-26 08:00,26,1.192,1.1926,1.1914,1.1916,3909
20101201|2010-11-26 08:30,26,1.1916,1.1919,1.1895,1.1899,9403
20101201|2010-11-26 09:00,26,1.1899,1.19,1.188,1.1891,7727
20101201|2010-11-26 09:30,26,1.1891,1.1904,1.1889,1.1901,3272
20101201|2010-11-26 10:00,26,1.1901,1.1903,1.1882,1.1888,3860
20101201|2010-11-26 10:30,26,1.1887,1.1893,1.1884,1.1893,1826
20101201|2010-11-26 11:00,26,1.1893,1.19,1.1887,1.1898,1487
20101201|2010-11-26 11:30,26,1.1897,1.1905,1.1892,1.1903,1833
20101201|2010-11-26 12:00,26,1.1903,1.1904,1.1895,1.1903,374
20101201|2010-11-28 17:00,29,1.1895,1.1912,1.189,1.1894,473
20101201|2010-11-28 17:30,29,1.1896,1.1899,1.1881,1.1883,787
20101201|2010-11-28 18:00,29,1.1883,1.1888,1.1879,1.1888,1033
20101201|2010-11-28 18:30,29,1.1888,1.1892,1.1877,1.1891,1188
20101201|2010-11-28 19:00,29,1.1891,1.1897,1.1884,1.189,988
20101201|2010-11-28 19:30,29,1.189,1.19,1.1886,1.189,954
20101201|2010-11-28 20:00,29,1.1889,1.1897,1.1889,1.1893,1080
20101201|2010-11-28 20:30,29,1.1893,1.1894,1.1889,1.1892,676
20101201|2010-11-28 21:00,29,1.1892,1.1897,1.1891,1.1893,364
20101201|2010-11-28 21:30,29,1.1893,1.1896,1.1891,1.1894,343
20101201|2010-11-28 22:00,29,1.1895,1.1896,1.189,1.189,437
20101201|2010-11-28 22:30,29,1.1891,1.1896,1.1889,1.1896,444
20101201|2010-11-28 23:00,29,1.1895,1.19,1.1895,1.1895,817
20101201|2010-11-28 23:30,29,1.1895,1.1914,1.1892,1.1911,1022
20101201|2010-11-29 00:00,29,1.1908,1.1919,1.1894,1.1897,2003
20101201|2010-11-29 00:30,29,1.1897,1.19,1.1895,1.1899,303
20101201|2010-11-29 01:00,29,1.1899,1.1913,1.1897,1.1908,1123
20101201|2010-11-29 01:30,29,1.1907,1.1932,1.1903,1.1932,3077
20101201|2010-11-29 02:00,29,1.1932,1.1932,1.1913,1.1913,3863
20101201|2010-11-29 02:30,29,1.1913,1.1917,1.1904,1.1915,1733
20101201|2010-11-29 03:00,29,1.1915,1.1919,1.1899,1.1909,2235
20101201|2010-11-29 03:30,29,1.1908,1.1908,1.1886,1.1896,3075
20101201|2010-11-29 04:00,29,1.1897,1.1908,1.1894,1.19,3039
20101201|2010-11-29 04:30,29,1.19,1.1903,1.1893,1.1894,2129
20101201|2010-11-29 05:00,29,1.1893,1.1897,1.1887,1.1888,1700
20101201|2010-11-29 05:30,29,1.1888,1.1894,1.1882,1.1883,1304
20101201|2010-11-29 06:00,29,1.1883,1.1886,1.1868,1.1875,2664
20101201|2010-11-29 06:30,29,1.1873,1.1893,1.1872,1.1879,2092
20101201|2010-11-29 07:00,29,1.1879,1.1886,1.1872,1.1884,3509
20101201|2010-11-29 07:30,29,1.1882,1.1884,1.1866,1.1867,4153
20101201|2010-11-29 08:00,29,1.1866,1.1873,1.1858,1.1859,4219
20101201|2010-11-29 08:30,29,1.1859,1.1862,1.1849,1.1858,4946
20101201|2010-11-29 09:00,29,1.1858,1.1867,1.1851,1.1856,4970
20101201|2010-11-29 09:30,29,1.1857,1.1864,1.1852,1.1854,4859
20101201|2010-11-29 10:00,29,1.1854,1.1862,1.1852,1.1857,3685
20101201|2010-11-29 10:30,29,1.1856,1.186,1.1853,1.1858,1780
20101201|2010-11-29 11:00,29,1.1857,1.1867,1.1853,1.1866,1639
20101201|2010-11-29 11:30,29,1.1866,1.1867,1.186,1.1864,1147
20101201|2010-11-29 12:00,29,1.1864,1.1865,1.1858,1.1864,863
20101201|2010-11-29 12:30,29,1.1864,1.1866,1.1859,1.1859,967
20101201|2010-11-29 13:00,29,1.1859,1.1876,1.1858,1.1873,1691
20101201|2010-11-29 13:30,29,1.1874,1.1874,1.1867,1.1872,1733
20101201|2010-11-29 14:00,29,1.1872,1.1879,1.1868,1.187,1709
20101201|2010-11-29 14:30,29,1.187,1.1876,1.1869,1.1873,644
20101201|2010-11-29 15:00,29,1.1873,1.1875,1.1869,1.1869,353
20101201|2010-11-29 15:30,29,1.187,1.1875,1.1865,1.1871,180
20101201|2010-11-29 17:00,30,1.1872,1.1873,1.1868,1.1868,178
20101201|2010-11-29 17:30,30,1.1866,1.1873,1.1865,1.1868,358
20101201|2010-11-29 18:00,30,1.1869,1.1886,1.1868,1.1886,1029
20101201|2010-11-29 18:30,30,1.1887,1.1887,1.1869,1.187,1129
20101201|2010-11-29 19:00,30,1.187,1.1884,1.1868,1.1881,961
20101201|2010-11-29 19:30,30,1.1882,1.1885,1.1878,1.1882,592
20101201|2010-11-29 20:00,30,1.1883,1.1896,1.1875,1.1885,2570
20101201|2010-11-29 20:30,30,1.1884,1.189,1.1883,1.1886,273
20101201|2010-11-29 21:00,30,1.1884,1.1886,1.1871,1.1875,888
20101201|2010-11-29 21:30,30,1.1876,1.1884,1.1875,1.1882,600
20101201|2010-11-29 22:00,30,1.1883,1.1894,1.1883,1.1893,912
20101201|2010-11-29 22:30,30,1.1893,1.19,1.1887,1.1895,1215
20101201|2010-11-29 23:00,30,1.1894,1.1905,1.1894,1.1903,436
20101201|2010-11-29 23:30,30,1.1903,1.1904,1.1889,1.1891,560
20101201|2010-11-30 00:00,30,1.1891,1.19,1.189,1.1898,601
20101201|2010-11-30 00:30,30,1.1898,1.1904,1.1896,1.1897,470
20101201|2010-11-30 01:00,30,1.1896,1.1907,1.1894,1.1903,1279
20101201|2010-11-30 01:30,30,1.1902,1.1919,1.1896,1.1902,3282
20101201|2010-11-30 02:00,30,1.1903,1.1922,1.1902,1.1915,2579
20101201|2010-11-30 02:30,30,1.1915,1.1919,1.1897,1.1898,5123
20101201|2010-11-30 03:00,30,1.1898,1.1905,1.189,1.1897,4265
20101201|2010-11-30 03:30,30,1.1899,1.1917,1.1898,1.1913,2941
20101201|2010-11-30 04:00,30,1.1913,1.1945,1.1905,1.194,6386
20101201|2010-11-30 04:30,30,1.194,1.1944,1.1932,1.1933,2418
20101201|2010-11-30 05:00,30,1.1934,1.1939,1.1929,1.193,1024
20101201|2010-11-30 05:30,30,1.193,1.1939,1.1927,1.1931,1129
20101201|2010-11-30 06:00,30,1.1931,1.1934,1.1924,1.1929,2048
20101201|2010-11-30 06:30,30,1.1928,1.1933,1.1923,1.1925,1354
20101201|2010-11-30 07:00,30,1.1924,1.1935,1.1921,1.1927,7120
20101201|2010-11-30 07:30,30,1.1926,1.1989,1.1926,1.1987,17460
20101201|2010-11-30 08:00,30,1.1986,1.1989,1.1972,1.1974,5869
20101201|2010-11-30 08:30,30,1.1973,1.1978,1.1945,1.1946,8588
20101201|2010-11-30 09:00,30,1.1948,1.1983,1.1946,1.1978,9559
20101201|2010-11-30 09:30,30,1.1978,1.1983,1.1937,1.1938,10130
20101201|2010-11-30 10:00,30,1.1939,1.1974,1.1935,1.1974,8619
20101201|2010-11-30 10:30,30,1.1974,1.1978,1.1969,1.1969,3326
20101201|2010-11-30 11:00,30,1.1969,1.1977,1.1965,1.1968,2689
20101201|2010-11-30 11:30,30,1.1968,1.197,1.1957,1.1962,2385
20101201|2010-11-30 12:00,30,1.1962,1.1963,1.1948,1.1949,3363
20101201|2010-11-30 12:30,30,1.195,1.1967,1.1949,1.1953,3301
20101201|2010-11-30 13:00,30,1.1952,1.1967,1.1952,1.1964,2025
20101201|2010-11-30 13:30,30,1.1965,1.1973,1.1956,1.1958,4114
20101201|2010-11-30 14:00,30,1.1957,1.196,1.1955,1.1956,1747
20101201|2010-11-30 14:30,30,1.1956,1.1959,1.1948,1.1948,1237
20101201|2010-11-30 15:00,30,1.195,1.1956,1.1949,1.1954,749
20101201|2010-11-30 15:30,30,1.1954,1.1957,1.1952,1.1952,221
20101201|2010-11-30 17:00,1,1.1956,1.1956,1.1951,1.1955,319
20101201|2010-11-30 17:30,1,1.1957,1.1957,1.195,1.1951,240
20101201|2010-11-30 18:00,1,1.195,1.1967,1.1949,1.1965,1101
20101201|2010-11-30 18:30,1,1.1964,1.1973,1.195,1.1954,1396
20101201|2010-11-30 19:00,1,1.1955,1.1961,1.1946,1.1955,1410
20101201|2010-11-30 19:30,1,1.1955,1.1965,1.1953,1.1963,983
20101201|2010-11-30 20:00,1,1.1963,1.1968,1.1955,1.1958,959
20101201|2010-11-30 20:30,1,1.1957,1.1964,1.1954,1.1963,789
20101201|2010-11-30 21:00,1,1.1963,1.1963,1.1956,1.196,360
20101201|2010-11-30 21:30,1,1.196,1.1967,1.1957,1.1965,627
20101201|2010-11-30 22:00,1,1.1965,1.1987,1.1963,1.198,1563
20101201|2010-11-30 22:30,1,1.1979,1.1985,1.1971,1.1972,784
20101201|2010-11-30 23:00,1,1.1972,1.1988,1.1971,1.1988,1068
20101201|2010-11-30 23:30,1,1.1987,1.1995,1.1977,1.198,1707
20101201|2010-12-01 00:00,1,1.198,1.1985,1.1978,1.1982,877
20101201|2010-12-01 00:30,1,1.1982,1.1986,1.1982,1.1985,664
20101201|2010-12-01 01:00,1,1.1985,1.1986,1.1972,1.1974,2275
20101201|2010-12-01 01:30,1,1.1974,1.1975,1.1963,1.1966,1955
20101201|2010-12-01 02:00,1,1.1967,1.1969,1.1929,1.1936,8828
20101201|2010-12-01 02:30,1,1.1936,1.1945,1.1928,1.1939,4207
20101201|2010-12-01 03:00,1,1.1939,1.1947,1.1935,1.1941,3020
20101201|2010-12-01 03:30,1,1.194,1.1944,1.1937,1.194,1663
20101201|2010-12-01 04:00,1,1.1939,1.1945,1.1935,1.1938,3462
20101201|2010-12-01 04:30,1,1.1937,1.1942,1.1932,1.1938,2082
20101201|2010-12-01 05:00,1,1.1937,1.1946,1.1934,1.1939,1856
20101201|2010-12-01 05:30,1,1.1939,1.1947,1.1936,1.1936,1506
20101201|2010-12-01 06:00,1,1.1937,1.1944,1.193,1.1935,2065
20101201|2010-12-01 06:30,1,1.1934,1.1935,1.1902,1.1902,6500
20101201|2010-12-01 07:00,1,1.1901,1.1903,1.1869,1.1881,16689
20101201|2010-12-01 07:30,1,1.1878,1.1895,1.1872,1.1883,10691
20101201|2010-12-01 08:00,1,1.1883,1.1889,1.1854,1.1857,10706
20101201|2010-12-01 08:30,1,1.1857,1.1866,1.1838,1.185,8910
20101201|2010-12-01 09:00,1,1.185,1.1879,1.1849,1.1876,8601
20101201|2010-12-01 09:30,1,1.1876,1.1878,1.1868,1.1873,5564
20101201|2010-12-01 10:00,1,1.1872,1.1882,1.1868,1.1881,5870
20101201|2010-12-01 10:30,1,1.188,1.1913,1.1875,1.1904,9729
20101201|2010-12-01 11:00,1,1.1904,1.1904,1.1887,1.1892,5517
20101201|2010-12-01 11:30,1,1.1893,1.19,1.1872,1.1873,5134
20101201|2010-12-01 12:00,1,1.1872,1.1883,1.1856,1.1879,7109
20101201|2010-12-01 12:30,1,1.188,1.1884,1.1868,1.1877,2293
20101201|2010-12-01 13:00,1,1.1876,1.1884,1.1868,1.1882,3155
20101201|2010-12-01 13:30,1,1.1882,1.1885,1.1871,1.1877,3498
20101201|2010-12-01 14:00,1,1.1877,1.1882,1.1875,1.1877,757
20101201|2010-12-01 14:30,1,1.1877,1.1884,1.1875,1.1884,1392
20101201|2010-12-01 15:00,1,1.1883,1.1884,1.1874,1.1879,435
20101201|2010-12-01 15:30,1,1.1877,1.1882,1.1875,1.188,78
20101201|2010-12-01 17:00,2,1.1884,1.1885,1.1878,1.1882,186
20101201|2010-12-01 17:30,2,1.1882,1.1887,1.1881,1.1887,343
20101201|2010-12-01 18:00,2,1.1888,1.1896,1.1887,1.1891,2036
20101201|2010-12-01 18:30,2,1.1891,1.1893,1.1881,1.1884,1308
20101201|2010-12-01 19:00,2,1.1884,1.1892,1.1882,1.189,957
20101201|2010-12-01 19:30,2,1.189,1.1893,1.1886,1.1892,1255
20101201|2010-12-01 20:00,2,1.1892,1.1894,1.189,1.1892,451
20101201|2010-12-01 20:30,2,1.1892,1.1893,1.1887,1.1892,482
20101201|2010-12-01 21:00,2,1.1892,1.1897,1.189,1.1893,323
20101201|2010-12-01 21:30,2,1.1894,1.1898,1.1893,1.1896,439
20101201|2010-12-01 22:00,2,1.1896,1.1899,1.1892,1.1894,690
20101201|2010-12-01 22:30,2,1.1893,1.1896,1.189,1.1893,482
20101201|2010-12-01 23:00,2,1.1894,1.1898,1.1892,1.1894,671
20101201|2010-12-01 23:30,2,1.1893,1.1896,1.1888,1.1892,663
20101201|2010-12-02 00:00,2,1.1891,1.1892,1.1884,1.1888,1100
20101201|2010-12-02 00:30,2,1.1888,1.1897,1.1888,1.1892,862
20101201|2010-12-02 01:00,2,1.1891,1.1909,1.189,1.1902,2953
20101201|2010-12-02 01:30,2,1.1902,1.1904,1.1885,1.1886,2578
20101201|2010-12-02 02:00,2,1.1886,1.1894,1.1878,1.1891,2352
20101201|2010-12-02 02:30,2,1.1891,1.1902,1.1887,1.1901,2362
20101201|2010-12-02 03:00,2,1.1901,1.191,1.1895,1.1897,2253
20101201|2010-12-02 03:30,2,1.1898,1.1903,1.1881,1.1885,3191
20101201|2010-12-02 04:00,2,1.1885,1.189,1.1878,1.1881,1700
20101201|2010-12-02 04:30,2,1.1881,1.1895,1.1878,1.1893,2447
20101201|2010-12-02 05:00,2,1.1893,1.1895,1.1877,1.1879,2633
20101201|2010-12-02 05:30,2,1.1878,1.188,1.1866,1.1878,2301
20101201|2010-12-02 06:00,2,1.1877,1.1881,1.1872,1.1873,1397
20101201|2010-12-02 06:30,2,1.1873,1.1877,1.1862,1.1866,2710
20101201|2010-12-02 07:00,2,1.1865,1.1866,1.1853,1.1859,4876
20101201|2010-12-02 07:30,2,1.186,1.1886,1.186,1.187,9650
20101201|2010-12-02 08:00,2,1.187,1.1881,1.1868,1.1881,5790
20101201|2010-12-02 08:30,2,1.188,1.1902,1.187,1.1882,7438
20101201|2010-12-02 09:00,2,1.1881,1.1908,1.1874,1.19,10153
20101201|2010-12-02 09:30,2,1.1901,1.1919,1.1898,1.1917,6116
20101201|2010-12-02 10:00,2,1.1917,1.1967,1.191,1.1967,11618
20101201|2010-12-02 10:30,2,1.1966,1.198,1.1953,1.1972,9913
20101201|2010-12-02 11:00,2,1.1972,1.1972,1.195,1.195,3295
20101201|2010-12-02 11:30,2,1.195,1.1955,1.1943,1.1946,3442
20101201|2010-12-02 12:00,2,1.1945,1.1953,1.1937,1.1943,2598
20101201|2010-12-02 12:30,2,1.1943,1.1944,1.1935,1.1936,2079
20101201|2010-12-02 13:00,2,1.1936,1.1941,1.1933,1.1933,1663
20101201|2010-12-02 13:30,2,1.1933,1.1933,1.1908,1.1911,5801
20101201|2010-12-02 14:00,2,1.1911,1.1926,1.1909,1.1923,2193
20101201|2010-12-02 14:30,2,1.1923,1.1924,1.1919,1.1922,1075
20101201|2010-12-02 15:00,2,1.1921,1.1927,1.1921,1.1923,438
20101201|2010-12-02 15:30,2,1.1922,1.1932,1.1922,1.1932,236
20101201|2010-12-02 17:00,3,1.1926,1.1932,1.1924,1.1928,99
20101201|2010-12-02 17:30,3,1.1928,1.1942,1.1928,1.1941,512
20101201|2010-12-02 18:00,3,1.194,1.1953,1.1939,1.1942,1497
20101201|2010-12-02 18:30,3,1.1943,1.1953,1.1937,1.194,1740
20101201|2010-12-02 19:00,3,1.1941,1.1942,1.1936,1.1937,1087
20101201|2010-12-02 19:30,3,1.1938,1.1946,1.1936,1.1944,994
20101201|2010-12-02 20:00,3,1.1945,1.195,1.1943,1.1945,732
20101201|2010-12-02 20:30,3,1.1946,1.195,1.1946,1.1947,576
20101201|2010-12-02 21:00,3,1.1947,1.1948,1.1941,1.1944,438
20101201|2010-12-02 21:30,3,1.1945,1.195,1.1944,1.1948,306
20101201|2010-12-02 22:00,3,1.1948,1.1949,1.1944,1.1946,290
20101201|2010-12-02 22:30,3,1.1948,1.1953,1.1947,1.1953,621
20101201|2010-12-02 23:00,3,1.1952,1.1953,1.1949,1.1953,669
20101201|2010-12-02 23:30,3,1.1952,1.1957,1.1951,1.1953,704
20101201|2010-12-03 00:00,3,1.1954,1.1966,1.1951,1.1964,1008
20101201|2010-12-03 00:30,3,1.1964,1.1971,1.1964,1.197,997
20101201|2010-12-03 01:00,3,1.1971,1.1971,1.1958,1.196,1081
20101201|2010-12-03 01:30,3,1.196,1.1966,1.1954,1.1955,1378
20101201|2010-12-03 02:00,3,1.1955,1.1957,1.1945,1.1954,2364
20101201|2010-12-03 02:30,3,1.1953,1.196,1.1951,1.1951,1944
20101201|2010-12-03 03:00,3,1.1951,1.1962,1.195,1.1962,1069
20101201|2010-12-03 03:30,3,1.1962,1.1968,1.196,1.1963,1146
20101201|2010-12-03 04:00,3,1.1965,1.198,1.1965,1.1978,1874
20101201|2010-12-03 04:30,3,1.1977,1.1977,1.196,1.1961,1416
20101201|2010-12-03 05:00,3,1.1961,1.1968,1.1954,1.1964,911
20101201|2010-12-03 05:30,3,1.1964,1.1966,1.1954,1.1966,1265
20101201|2010-12-03 06:00,3,1.1965,1.1967,1.1954,1.1957,1120
20101201|2010-12-03 06:30,3,1.1957,1.1957,1.1928,1.1936,2888
20101201|2010-12-03 07:00,3,1.1935,1.1951,1.193,1.1946,5720
20101201|2010-12-03 07:30,3,1.1948,1.2117,1.1948,1.2107,48955
20101201|2010-12-03 08:00,3,1.2107,1.2118,1.2083,1.2093,10811
20101201|2010-12-03 08:30,3,1.2092,1.2093,1.2062,1.2073,8317
20101201|2010-12-03 09:00,3,1.2071,1.2081,1.2044,1.2066,11948
20101201|2010-12-03 09:30,3,1.2065,1.2101,1.2065,1.2101,6598
20101201|2010-12-03 10:00,3,1.2101,1.2102,1.209,1.2093,5405
20101201|2010-12-03 10:30,3,1.2093,1.2093,1.2082,1.2088,2469
20101201|2010-12-03 11:00,3,1.2087,1.2097,1.2086,1.2097,2437
20101201|2010-12-03 11:30,3,1.2097,1.2099,1.2086,1.2089,2371
20101201|2010-12-03 12:00,3,1.2089,1.209,1.2082,1.2083,1157
20101201|2010-12-03 12:30,3,1.2083,1.2084,1.207,1.2072,2604
20101201|2010-12-03 13:00,3,1.2073,1.2074,1.2061,1.2064,2333
20101201|2010-12-03 13:30,3,1.2064,1.2067,1.2056,1.2062,3957
20101201|2010-12-03 14:00,3,1.2062,1.207,1.2057,1.207,1959
20101201|2010-12-03 14:30,3,1.2071,1.2099,1.2065,1.209,2928
20101201|2010-12-03 15:00,3,1.2091,1.2117,1.2086,1.2114,1046
20101201|2010-12-03 15:30,3,1.2117,1.212,1.2102,1.2115,315
20101201|2010-12-05 17:00,6,1.2089,1.2097,1.2088,1.2091,430
20101201|2010-12-05 17:30,6,1.2092,1.2094,1.208,1.208,871
20101201|2010-12-05 18:00,6,1.208,1.2088,1.207,1.2075,2064
20101201|2010-12-05 18:30,6,1.2075,1.2081,1.2066,1.2069,1600
20101201|2010-12-05 19:00,6,1.2069,1.2074,1.2069,1.2072,767
20101201|2010-12-05 19:30,6,1.2073,1.2077,1.2069,1.2072,752
20101201|2010-12-05 20:00,6,1.2073,1.2076,1.2069,1.2073,919
20101201|2010-12-05 20:30,6,1.2073,1.2074,1.2058,1.2065,1138
20101201|2010-12-05 21:00,6,1.2066,1.2071,1.2062,1.2063,612
20101201|2010-12-05 21:30,6,1.2063,1.2067,1.2059,1.206,967
20101201|2010-12-05 22:00,6,1.206,1.2066,1.206,1.2062,489
20101201|2010-12-05 22:30,6,1.2061,1.2064,1.205,1.2053,1303
20101201|2010-12-05 23:00,6,1.2053,1.2057,1.2052,1.2057,565
20101201|2010-12-05 23:30,6,1.2057,1.207,1.2057,1.2069,1318
20101201|2010-12-06 00:00,6,1.2068,1.2073,1.2064,1.2073,1325
20101201|2010-12-06 00:30,6,1.2072,1.2073,1.2062,1.2062,791
20101201|2010-12-06 01:00,6,1.2062,1.2069,1.2059,1.2069,1293
20101201|2010-12-06 01:30,6,1.2068,1.2083,1.2064,1.2081,1957
20101201|2010-12-06 02:00,6,1.2081,1.2081,1.2066,1.2074,4043
20101201|2010-12-06 02:30,6,1.2073,1.2076,1.2069,1.2072,1716
20101201|2010-12-06 03:00,6,1.2071,1.2096,1.2071,1.2086,4130
20101201|2010-12-06 03:30,6,1.2086,1.2097,1.208,1.2086,2227
20101201|2010-12-06 04:00,6,1.2086,1.2089,1.2076,1.2081,2038
20101201|2010-12-06 04:30,6,1.2081,1.2091,1.2074,1.2078,2313
20101201|2010-12-06 05:00,6,1.2079,1.2081,1.2064,1.2066,1135
20101201|2010-12-06 05:30,6,1.2065,1.2069,1.2063,1.2064,845
20101201|2010-12-06 06:00,6,1.2064,1.2077,1.2063,1.2076,1717
20101201|2010-12-06 06:30,6,1.2076,1.208,1.2068,1.2075,2231
20101201|2010-12-06 07:00,6,1.2075,1.2076,1.2057,1.2063,3072
20101201|2010-12-06 07:30,6,1.2062,1.2069,1.2057,1.2065,3523
20101201|2010-12-06 08:00,6,1.2065,1.2074,1.2063,1.2074,2949
20101201|2010-12-06 08:30,6,1.2075,1.2086,1.2074,1.2079,2923
20101201|2010-12-06 09:00,6,1.208,1.2084,1.2075,1.2082,2317
20101201|2010-12-06 09:30,6,1.2082,1.2105,1.2079,1.2103,5343
20101201|2010-12-06 10:00,6,1.2103,1.2106,1.2099,1.2102,3988
20101201|2010-12-06 10:30,6,1.2102,1.2103,1.2086,1.2091,2725
20101201|2010-12-06 11:00,6,1.2092,1.2094,1.2088,1.2091,1963
20101201|2010-12-06 11:30,6,1.2091,1.2096,1.209,1.2093,805
20101201|2010-12-06 12:00,6,1.2095,1.2104,1.2094,1.2099,1963
20101201|2010-12-06 12:30,6,1.2099,1.2107,1.2098,1.2102,1098
20101201|2010-12-06 13:00,6,1.2102,1.211,1.2101,1.2107,958
20101201|2010-12-06 13:30,6,1.2107,1.2111,1.2105,1.2108,2358
20101201|2010-12-06 14:00,6,1.2107,1.2108,1.2102,1.2104,1251
20101201|2010-12-06 14:30,6,1.2103,1.2105,1.2096,1.2098,1197
20101201|2010-12-06 15:00,6,1.2099,1.2102,1.2094,1.2099,416
20101201|2010-12-06 15:30,6,1.2099,1.2104,1.2091,1.2097,205
20101201|2010-12-06 17:00,7,1.2101,1.2103,1.2096,1.2096,69
20101201|2010-12-06 17:30,7,1.2097,1.2099,1.2087,1.2093,461
20101201|2010-12-06 18:00,7,1.2093,1.2112,1.2093,1.2106,1584
20101201|2010-12-06 18:30,7,1.2105,1.211,1.2103,1.2109,596
20101201|2010-12-06 19:00,7,1.2111,1.2127,1.211,1.2115,2257
20101201|2010-12-06 19:30,7,1.2115,1.2136,1.2115,1.2125,2223
20101201|2010-12-06 20:00,7,1.2124,1.2141,1.2123,1.2138,1100
20101201|2010-12-06 20:30,7,1.2138,1.2141,1.2131,1.2138,683
20101201|2010-12-06 21:00,7,1.2138,1.2146,1.2138,1.2142,936
20101201|2010-12-06 21:30,7,1.2142,1.2146,1.2118,1.2119,1623
20101201|2010-12-06 22:00,7,1.2119,1.213,1.2117,1.2124,869
20101201|2010-12-06 22:30,7,1.2124,1.213,1.2123,1.2129,358
20101201|2010-12-06 23:00,7,1.2129,1.2132,1.2126,1.213,447
20101201|2010-12-06 23:30,7,1.2129,1.2129,1.2117,1.212,918
20101201|2010-12-07 00:00,7,1.2121,1.2126,1.2095,1.2102,1281
20101201|2010-12-07 00:30,7,1.2101,1.2112,1.2101,1.2112,547
20101201|2010-12-07 01:00,7,1.2112,1.2112,1.2096,1.2103,1116
20101201|2010-12-07 01:30,7,1.2102,1.2107,1.2091,1.2104,1565
20101201|2010-12-07 02:00,7,1.2103,1.2107,1.2094,1.21,2317
20101201|2010-12-07 02:30,7,1.21,1.21,1.208,1.2084,1749
20101201|2010-12-07 03:00,7,1.2083,1.2095,1.2074,1.2093,2945
20101201|2010-12-07 03:30,7,1.2094,1.2105,1.2093,1.2103,2277
20101201|2010-12-07 04:00,7,1.2103,1.2114,1.2102,1.2102,2329
20101201|2010-12-07 04:30,7,1.2103,1.2104,1.2094,1.2098,1463
20101201|2010-12-07 05:00,7,1.2098,1.2111,1.2097,1.211,1522
20101201|2010-12-07 05:30,7,1.2109,1.211,1.2104,1.2109,754
20101201|2010-12-07 06:00,7,1.211,1.2111,1.2103,1.2109,1175
20101201|2010-12-07 06:30,7,1.2108,1.2111,1.2098,1.2099,1568
20101201|2010-12-07 07:00,7,1.21,1.2105,1.2081,1.2088,5687
20101201|2010-12-07 07:30,7,1.2088,1.2099,1.2086,1.209,3611
20101201|2010-12-07 08:00,7,1.209,1.2094,1.2063,1.207,7228
20101201|2010-12-07 08:30,7,1.2071,1.2076,1.2058,1.206,5308
20101201|2010-12-07 09:00,7,1.2059,1.2063,1.2029,1.2033,13542
20101201|2010-12-07 09:30,7,1.2033,1.2047,1.202,1.2039,7809
20101201|2010-12-07 10:00,7,1.2039,1.2041,1.2023,1.2033,6204
20101201|2010-12-07 10:30,7,1.2033,1.2049,1.203,1.2041,3341
20101201|2010-12-07 11:00,7,1.2041,1.205,1.2024,1.2039,5152
20101201|2010-12-07 11:30,7,1.2039,1.2039,1.2,1.2009,7001
20101201|2010-12-07 12:00,7,1.2008,1.2013,1.1988,1.2003,5922
20101201|2010-12-07 12:30,7,1.2003,1.2004,1.1978,1.1981,4979
20101201|2010-12-07 13:00,7,1.1982,1.1989,1.197,1.1979,4480
20101201|2010-12-07 13:30,7,1.1979,1.1987,1.1971,1.1981,3775
20101201|2010-12-07 14:00,7,1.1981,1.1985,1.1953,1.1964,3890
20101201|2010-12-07 14:30,7,1.1964,1.1979,1.1964,1.1973,1674
20101201|2010-12-07 15:00,7,1.1974,1.1984,1.1972,1.1978,579
20101201|2010-12-07 15:30,7,1.1979,1.1982,1.1975,1.1975,218
20101201|2010-12-07 17:00,8,1.1976,1.1982,1.1974,1.1975,159
20101201|2010-12-07 17:30,8,1.1975,1.198,1.1972,1.1978,740
20101201|2010-12-07 18:00,8,1.1978,1.198,1.1973,1.1973,1230
20101201|2010-12-07 18:30,8,1.1973,1.1974,1.196,1.1966,1348
20101201|2010-12-07 19:00,8,1.1967,1.1968,1.1957,1.1959,1337
20101201|2010-12-07 19:30,8,1.1958,1.1959,1.1945,1.1952,2173
20101201|2010-12-07 20:00,8,1.1951,1.1958,1.195,1.195,1198
20101201|2010-12-07 20:30,8,1.1952,1.1955,1.1946,1.1949,1232
20101201|2010-12-07 21:00,8,1.1949,1.195,1.1943,1.1949,1075
20101201|2010-12-07 21:30,8,1.195,1.1952,1.1931,1.1936,1481
20101201|2010-12-07 22:00,8,1.1937,1.1937,1.1918,1.1919,1619
20101201|2010-12-07 22:30,8,1.192,1.193,1.1913,1.1923,1835
20101201|2010-12-07 23:00,8,1.1923,1.1925,1.1919,1.1921,678
20101201|2010-12-07 23:30,8,1.192,1.193,1.1913,1.1915,1389
20101201|2010-12-08 00:00,8,1.1914,1.1922,1.1907,1.1908,1846
20101201|2010-12-08 00:30,8,1.1908,1.1915,1.1901,1.1912,1557
20101201|2010-12-08 01:00,8,1.1913,1.1932,1.191,1.1924,2657
20101201|2010-12-08 01:30,8,1.1925,1.1932,1.1922,1.1922,1529
20101201|2010-12-08 02:00,8,1.1922,1.1946,1.192,1.1931,3257
20101201|2010-12-08 02:30,8,1.193,1.193,1.1906,1.1908,4465
20101201|2010-12-08 03:00,8,1.1908,1.1911,1.1896,1.1908,4259
20101201|2010-12-08 03:30,8,1.1907,1.1924,1.1907,1.1924,1633
20101201|2010-12-08 04:00,8,1.1924,1.1925,1.1913,1.1918,2105
20101201|2010-12-08 04:30,8,1.1919,1.193,1.1915,1.193,2203
20101201|2010-12-08 05:00,8,1.1931,1.1932,1.1922,1.1922,1530
20101201|2010-12-08 05:30,8,1.1923,1.193,1.1904,1.1915,2704
20101201|2010-12-08 06:00,8,1.1915,1.1916,1.1905,1.1912,2081
20101201|2010-12-08 06:30,8,1.1912,1.1912,1.1885,1.1893,3996
20101201|2010-12-08 07:00,8,1.1892,1.1911,1.1874,1.1909,10465
20101201|2010-12-08 07:30,8,1.1909,1.1927,1.1906,1.1909,6209
20101201|2010-12-08 08:00,8,1.1909,1.1925,1.1892,1.1893,4672
20101201|2010-12-08 08:30,8,1.1893,1.191,1.1892,1.1902,5589
20101201|2010-12-08 09:00,8,1.1902,1.1902,1.1877,1.1882,6847
20101201|2010-12-08 09:30,8,1.1882,1.189,1.1862,1.1869,8153
20101201|2010-12-08 10:00,8,1.1868,1.1888,1.1868,1.188,5103
20101201|2010-12-08 10:30,8,1.188,1.189,1.1868,1.1882,3581
20101201|2010-12-08 11:00,8,1.1882,1.1889,1.1879,1.1881,2505
20101201|2010-12-08 11:30,8,1.188,1.1883,1.1862,1.1866,3356
20101201|2010-12-08 12:00,8,1.1866,1.1899,1.1864,1.1889,5510
20101201|2010-12-08 12:30,8,1.189,1.1913,1.1889,1.1891,2993
20101201|2010-12-08 13:00,8,1.1892,1.1907,1.1885,1.1905,2149
20101201|2010-12-08 13:30,8,1.1904,1.1919,1.1903,1.1905,2809
20101201|2010-12-08 14:00,8,1.1904,1.1905,1.1893,1.1895,1537
20101201|2010-12-08 14:30,8,1.1897,1.1904,1.1895,1.1903,962
20101201|2010-12-08 15:00,8,1.1904,1.1904,1.1895,1.1899,347
20101201|2010-12-08 15:30,8,1.1901,1.1908,1.1895,1.1896,555
20101201|2010-12-08 17:00,9,1.1901,1.1901,1.189,1.189,88
20101201|2010-12-08 17:30,9,1.1891,1.19,1.1888,1.1889,670
20101201|2010-12-08 18:00,9,1.1889,1.1906,1.1889,1.1904,1581
20101201|2010-12-08 18:30,9,1.1904,1.1922,1.1904,1.191,1795
20101201|2010-12-08 19:00,9,1.1911,1.1939,1.1911,1.1926,1998
20101201|2010-12-08 19:30,9,1.1927,1.1938,1.1924,1.1932,955
20101201|2010-12-08 20:00,9,1.1933,1.1948,1.1932,1.1945,1176
20101201|2010-12-08 20:30,9,1.1945,1.1953,1.1934,1.1935,724
20101201|2010-12-08 21:00,9,1.1934,1.1941,1.1933,1.1938,332
20101201|2010-12-08 21:30,9,1.1937,1.1939,1.1927,1.1939,436
20101201|2010-12-08 22:00,9,1.1939,1.1947,1.1935,1.1942,763
20101201|2010-12-08 22:30,9,1.1942,1.1948,1.1938,1.1941,578
20101201|2010-12-08 23:00,9,1.1942,1.1944,1.1935,1.1938,360
20101201|2010-12-08 23:30,9,1.1938,1.1941,1.1927,1.1928,640
20101201|2010-12-09 00:00,9,1.1928,1.1931,1.1909,1.191,1573
20101201|2010-12-09 00:30,9,1.191,1.1925,1.191,1.1923,617
20101201|2010-12-09 01:00,9,1.1923,1.1928,1.1914,1.1921,2319
20101201|2010-12-09 01:30,9,1.192,1.1935,1.1919,1.1932,1263
20101201|2010-12-09 02:00,9,1.1932,1.1932,1.1924,1.193,1460
20101201|2010-12-09 02:30,9,1.193,1.1935,1.1927,1.1931,1319
20101201|2010-12-09 03:00,9,1.1931,1.1931,1.1911,1.1915,1424
20101201|2010-12-09 03:30,9,1.1915,1.1918,1.1908,1.1916,1437
20101201|2010-12-09 04:00,9,1.1915,1.1921,1.1908,1.191,1124
20101201|2010-12-09 04:30,9,1.1909,1.1913,1.19,1.1912,815
20101201|2010-12-09 05:00,9,1.191,1.1911,1.1895,1.1901,1591
20101201|2010-12-09 05:30,9,1.1901,1.1913,1.1894,1.1897,1303
20101201|2010-12-09 06:00,9,1.1897,1.1904,1.1892,1.1904,629
20101201|2010-12-09 06:30,9,1.1904,1.1905,1.1891,1.1898,1110
20101201|2010-12-09 07:00,9,1.1897,1.1921,1.1896,1.1912,3409
20101201|2010-12-09 07:30,9,1.1912,1.1933,1.1903,1.1931,5441
20101201|2010-12-09 08:00,9,1.1931,1.1945,1.1929,1.193,4607
20101201|2010-12-09 08:30,9,1.193,1.1936,1.192,1.193,3084
20101201|2010-12-09 09:00,9,1.1931,1.1933,1.1904,1.191,4441
20101201|2010-12-09 09:30,9,1.191,1.192,1.1905,1.1913,3997
20101201|2010-12-09 10:00,9,1.1913,1.1913,1.1896,1.1905,4737
20101201|2010-12-09 10:30,9,1.1906,1.1931,1.1905,1.1926,4355
20101201|2010-12-09 11:00,9,1.1925,1.1931,1.1922,1.193,2006
20101201|2010-12-09 11:30,9,1.1929,1.195,1.1928,1.1937,2270
20101201|2010-12-09 12:00,9,1.1938,1.1974,1.1933,1.1946,7846
20101201|2010-12-09 12:30,9,1.1947,1.1955,1.1933,1.1953,2634
20101201|2010-12-09 13:00,9,1.1953,1.1953,1.1937,1.1939,3681
20101201|2010-12-09 13:30,9,1.194,1.1952,1.1938,1.195,1790
20101201|2010-12-09 14:00,9,1.1951,1.1959,1.1942,1.1952,1044
20101201|2010-12-09 14:30,9,1.1953,1.1953,1.1942,1.1949,812
20101201|2010-12-09 15:00,9,1.1948,1.1956,1.1944,1.1945,406
20101201|2010-12-09 15:30,9,1.1947,1.1948,1.1939,1.1945,125
20101201|2010-12-09 17:00,10,1.1937,1.194,1.1932,1.1937,102
20101201|2010-12-09 17:30,10,1.1937,1.1938,1.1929,1.1929,116
20101201|2010-12-09 18:00,10,1.193,1.1944,1.1924,1.1944,268
20101201|2010-12-09 18:30,10,1.1943,1.1944,1.1929,1.1939,310
20101201|2010-12-09 19:00,10,1.1939,1.1942,1.1931,1.1941,357
20101201|2010-12-09 19:30,10,1.1941,1.1948,1.1941,1.1943,279
20101201|2010-12-09 20:00,10,1.1942,1.1952,1.1941,1.1948,147
20101201|2010-12-09 20:30,10,1.1951,1.1951,1.194,1.1943,111
20101201|2010-12-09 21:00,10,1.1944,1.1946,1.1942,1.1945,51
20101201|2010-12-09 21:30,10,1.1946,1.1946,1.1941,1.1944,106
20101201|2010-12-09 22:00,10,1.1944,1.1948,1.1943,1.1946,140
20101201|2010-12-09 22:30,10,1.1945,1.1951,1.1945,1.1951,47
20101201|2010-12-09 23:00,10,1.1951,1.1951,1.1947,1.1948,37
20101201|2010-12-09 23:30,10,1.1949,1.1955,1.1949,1.1952,118
20101201|2010-12-10 00:00,10,1.1951,1.1953,1.1943,1.1946,204
20101201|2010-12-10 00:30,10,1.1946,1.1954,1.1946,1.1948,102
20101201|2010-12-10 01:00,10,1.195,1.1953,1.1945,1.195,397
20101201|2010-12-10 01:30,10,1.1951,1.1954,1.1943,1.1945,181
20101201|2010-12-10 02:00,10,1.1945,1.195,1.1941,1.1944,392
20101201|2010-12-10 02:30,10,1.1942,1.195,1.1942,1.1947,253
20101201|2010-12-10 03:00,10,1.1949,1.1963,1.1946,1.1958,260
20101201|2010-12-10 03:30,10,1.1959,1.1972,1.1951,1.1972,227
20101201|2010-12-10 04:00,10,1.197,1.1972,1.1955,1.1966,343
20101201|2010-12-10 04:30,10,1.1965,1.197,1.1963,1.1964,161
20101201|2010-12-10 05:00,10,1.1965,1.1968,1.1961,1.1965,165
20101201|2010-12-10 05:30,10,1.1965,1.1983,1.1965,1.1976,318
20101201|2010-12-10 06:00,10,1.1976,1.1979,1.1972,1.1973,238
20101201|2010-12-10 06:30,10,1.1973,1.1973,1.1952,1.1955,349
20101201|2010-12-10 07:00,10,1.1953,1.1958,1.1938,1.1941,959
20101201|2010-12-10 07:30,10,1.1944,1.1944,1.1912,1.1921,2390
20101201|2010-12-10 08:00,10,1.1921,1.1928,1.191,1.1921,1620
20101201|2010-12-10 08:30,10,1.1921,1.1927,1.1908,1.1909,1187
20101201|2010-12-10 09:00,10,1.1909,1.1915,1.1902,1.191,1273
20101201|2010-12-10 09:30,10,1.1909,1.1918,1.1909,1.1914,607
20101201|2010-12-10 10:00,10,1.1914,1.1927,1.1913,1.1923,738
20101201|2010-12-10 10:30,10,1.1923,1.1924,1.1913,1.1923,256
20101201|2010-12-10 11:00,10,1.1921,1.1927,1.1911,1.1913,403
20101201|2010-12-10 11:30,10,1.1912,1.1919,1.1911,1.1912,238
20101201|2010-12-10 12:00,10,1.1913,1.1919,1.1912,1.1916,220
20101201|2010-12-10 12:30,10,1.1915,1.1917,1.1913,1.1917,213
20101201|2010-12-10 13:00,10,1.1918,1.1926,1.1917,1.1919,130
20101201|2010-12-10 13:30,10,1.192,1.1924,1.1913,1.1921,348
20101201|2010-12-10 14:00,10,1.192,1.1923,1.1916,1.1916,127
20101201|2010-12-10 14:30,10,1.1918,1.1922,1.1908,1.1911,331
20101201|2010-12-10 15:00,10,1.1912,1.1917,1.1911,1.1912,173
20101201|2010-12-10 15:30,10,1.1911,1.1916,1.1908,1.1911,97
20101201|2010-12-12 17:00,13,1.1907,1.1907,1.1902,1.1903,49
20101201|2010-12-12 17:30,13,1.1906,1.1908,1.1906,1.1906,27
20101201|2010-12-12 18:00,13,1.1906,1.1918,1.1906,1.1917,58
20101201|2010-12-12 18:30,13,1.1917,1.1918,1.191,1.1911,13
20101201|2010-12-12 19:00,13,1.1911,1.1918,1.1911,1.1918,44
20101201|2010-12-12 19:30,13,1.1914,1.1914,1.191,1.1913,16
20101201|2010-12-12 20:00,13,1.1914,1.1919,1.1912,1.1914,15
20101201|2010-12-12 20:30,13,1.1912,1.1912,1.1908,1.1908,9
20101201|2010-12-12 21:00,13,1.1905,1.1905,1.1904,1.1904,4
20101201|2010-12-12 21:30,13,1.1904,1.1906,1.1891,1.1891,15
20101201|2010-12-12 22:00,13,1.1893,1.1895,1.1887,1.1887,7
20101201|2010-12-12 22:30,13,1.1886,1.1887,1.1883,1.1883,101
20101201|2010-12-12 23:00,13,1.1888,1.1893,1.1888,1.1893,9
20101201|2010-12-12 23:30,13,1.1888,1.189,1.1885,1.1885,114
20101201|2010-12-13 00:00,13,1.1884,1.189,1.1884,1.1888,10
20101201|2010-12-13 00:30,13,1.1886,1.189,1.1886,1.189,12
20101201|2010-12-13 01:00,13,1.1888,1.1896,1.1886,1.1891,36
20101201|2010-12-13 01:30,13,1.1886,1.1887,1.1877,1.1879,110
20101201|2010-12-13 02:00,13,1.1879,1.1881,1.1863,1.1864,96
20101201|2010-12-13 02:30,13,1.1862,1.1868,1.1862,1.1868,34
20101201|2010-12-13 03:00,13,1.1865,1.1868,1.1863,1.1864,35
20101201|2010-12-13 03:30,13,1.1862,1.1865,1.1854,1.1859,67
20101201|2010-12-13 04:00,13,1.1858,1.1868,1.1858,1.1864,56
20101201|2010-12-13 04:30,13,1.1868,1.1874,1.1868,1.1873,34
20101201|2010-12-13 05:00,13,1.1873,1.1894,1.1873,1.1891,46
20101201|2010-12-13 05:30,13,1.1888,1.1915,1.1888,1.1915,77
20101201|2010-12-13 06:00,13,1.1916,1.1916,1.19,1.1901,33
20101201|2010-12-13 06:30,13,1.1901,1.1904,1.1898,1.1898,41
20101201|2010-12-13 07:00,13,1.1896,1.191,1.1893,1.191,84
20101201|2010-12-13 07:30,13,1.1907,1.1932,1.1907,1.1931,79
20101201|2010-12-13 08:00,13,1.1938,1.1958,1.1934,1.1952,67
20101201|2010-12-13 08:30,13,1.1953,1.1953,1.1933,1.1935,41
20101201|2010-12-13 09:00,13,1.1944,1.1952,1.1944,1.1945,15
20110301|2010-04-07 09:00,7,1.0746,1.0746,1.0746,1.0746,4
20110301|2010-04-07 09:30,7,1.071,1.071,1.071,1.071,4
20110301|2010-04-14 12:30,14,1.0759,1.0759,1.0759,1.0759,1
20110301|2010-04-20 10:30,20,1.079,1.079,1.079,1.079,1
20110301|2010-05-18 11:30,18,1.085,1.085,1.085,1.085,1
20110301|2010-05-20 09:00,20,1.121,1.121,1.121,1.121,1
20110301|2010-06-01 20:30,2,1.1,1.1,1.1,1.1,1
20110301|2010-06-29 09:00,29,1.1343,1.1377,1.1343,1.1377,2
20110301|2010-07-01 06:30,1,1.1458,1.1458,1.1458,1.1458,1
20110301|2010-07-02 07:30,2,1.1498,1.1498,1.1498,1.1498,1
20110301|2010-07-06 04:00,6,1.1411,1.1411,1.1411,1.1411,3
20110301|2010-07-06 05:00,6,1.1401,1.1401,1.1401,1.1401,1
20110301|2010-07-23 08:30,23,1.1493,1.1493,1.1493,1.1493,4
20110301|2010-07-29 11:30,29,1.1564,1.1564,1.1564,1.1564,1
20110301|2010-07-29 20:30,30,1.1622,1.1622,1.1622,1.1622,3
20110301|2010-07-30 09:00,30,1.1571,1.1571,1.1571,1.1571,1
20110301|2010-08-03 05:30,3,1.1669,1.1669,1.1669,1.1669,1
20110301|2010-08-03 09:00,3,1.167,1.167,1.167,1.167,1
20110301|2010-08-03 19:00,4,1.165,1.165,1.165,1.165,1
20110301|2010-08-03 22:00,4,1.1703,1.1703,1.1703,1.1703,1
20110301|2010-08-04 10:30,4,1.161,1.1611,1.161,1.161,24
20110301|2010-08-04 13:00,4,1.1625,1.1625,1.1625,1.1625,1
20110301|2010-08-06 06:30,6,1.1673,1.1673,1.1673,1.1673,1
20110301|2010-08-13 02:00,13,1.1655,1.1655,1.1655,1.1655,3
20110301|2010-08-13 10:30,13,1.1635,1.1635,1.1635,1.1635,1
20110301|2010-08-16 04:30,16,1.1698,1.1698,1.1698,1.1698,1
20110301|2010-08-18 10:30,18,1.1729,1.1729,1.1729,1.1729,1
20110301|2010-08-24 06:00,24,1.1898,1.1898,1.1898,1.1898,1
20110301|2010-08-24 07:00,24,1.1947,1.1947,1.1947,1.1947,1
20110301|2010-08-24 15:00,24,1.192,1.192,1.192,1.192,12
20110301|2010-08-27 09:00,27,1.185,1.185,1.185,1.185,1
20110301|2010-08-27 15:00,27,1.1765,1.1765,1.1765,1.1765,1
20110301|2010-08-31 07:30,31,1.1912,1.1912,1.1912,1.1912,1
20110301|2010-09-07 08:00,7,1.1993,1.1993,1.1993,1.1993,1
20110301|2010-09-07 22:30,8,1.1999,1.1999,1.1999,1.1999,5
20110301|2010-09-08 06:00,8,1.1983,1.1983,1.1983,1.1983,1
20110301|2010-09-08 07:30,8,1.1934,1.1934,1.1934,1.1934,2
20110301|2010-09-08 11:30,8,1.1914,1.1914,1.1914,1.1914,2
20110301|2010-09-08 12:00,8,1.1939,1.1939,1.1939,1.1939,4
20110301|2010-09-10 03:30,10,1.1945,1.1945,1.1945,1.1945,1
20110301|2010-09-10 09:30,10,1.1877,1.1877,1.1877,1.1877,2
20110301|2010-09-10 12:30,10,1.191,1.191,1.191,1.191,15
20110301|2010-09-13 05:30,13,1.1919,1.1923,1.1919,1.1923,2
20110301|2010-09-13 07:00,13,1.191,1.191,1.1909,1.1909,2
20110301|2010-09-13 11:00,13,1.1999,1.1999,1.1991,1.1992,4
20110301|2010-09-14 00:00,14,1.2024,1.2024,1.2024,1.2024,6
20110301|2010-09-14 00:30,14,1.1994,1.1994,1.1994,1.1994,6
20110301|2010-09-14 01:00,14,1.1972,1.1972,1.1972,1.1972,1
20110301|2010-09-14 01:30,14,1.2051,1.2051,1.2049,1.2049,6
20110301|2010-09-14 02:00,14,1.2027,1.2027,1.2027,1.2027,3
20110301|2010-09-14 02:30,14,1.2032,1.205,1.2032,1.205,6
20110301|2010-09-14 03:00,14,1.2053,1.206,1.2053,1.206,2
20110301|2010-09-14 03:30,14,1.2036,1.2036,1.2036,1.2036,1
20110301|2010-09-14 05:30,14,1.203,1.203,1.203,1.203,2
20110301|2010-09-14 08:30,14,1.2058,1.2058,1.2054,1.2055,9
20110301|2010-09-14 09:00,14,1.2073,1.2082,1.2049,1.208,11
20110301|2010-09-14 10:00,14,1.2065,1.2065,1.2065,1.2065,1
20110301|2010-09-14 12:30,14,1.2062,1.2062,1.2062,1.2062,1
20110301|2010-09-14 13:30,14,1.2062,1.2063,1.2062,1.2063,15
20110301|2010-09-14 14:00,14,1.2058,1.2058,1.2058,1.2058,3
20110301|2010-09-14 14:30,14,1.206,1.206,1.206,1.206,1
20110301|2010-09-14 17:00,15,1.206,1.206,1.206,1.206,2
20110301|2010-09-14 18:00,15,1.2062,1.2066,1.2062,1.2066,2
20110301|2010-09-14 19:00,15,1.2051,1.2051,1.2051,1.2051,1
20110301|2010-09-14 20:30,15,1.2083,1.2083,1.192,1.192,144
20110301|2010-09-14 21:00,15,1.1871,1.1892,1.1856,1.1864,31
20110301|2010-09-14 21:30,15,1.1859,1.1876,1.1859,1.1864,15
20110301|2010-09-14 22:00,15,1.1856,1.1856,1.1807,1.1809,86
20110301|2010-09-14 22:30,15,1.1805,1.181,1.1805,1.1805,5
20110301|2010-09-14 23:00,15,1.1807,1.1807,1.1779,1.1779,5
20110301|2010-09-14 23:30,15,1.1794,1.1794,1.1794,1.1794,2
20110301|2010-09-15 00:30,15,1.1808,1.1808,1.1806,1.1806,2
20110301|2010-09-15 01:30,15,1.1792,1.1792,1.1792,1.1792,2
20110301|2010-09-15 02:00,15,1.1767,1.1767,1.1767,1.1767,1
20110301|2010-09-15 04:30,15,1.1743,1.1743,1.1743,1.1743,1
20110301|2010-09-15 05:30,15,1.1769,1.1769,1.1746,1.1762,17
20110301|2010-09-15 06:00,15,1.1756,1.1756,1.1756,1.1756,1
20110301|2010-09-15 07:00,15,1.1734,1.1734,1.1702,1.1702,24
20110301|2010-09-15 07:30,15,1.171,1.1712,1.1704,1.1704,3
20110301|2010-09-15 08:00,15,1.1708,1.1708,1.1708,1.1708,2
20110301|2010-09-15 08:30,15,1.1713,1.1722,1.17,1.1709,41
20110301|2010-09-15 09:00,15,1.1711,1.1711,1.1705,1.1707,54
20110301|2010-09-15 09:30,15,1.1703,1.171,1.1698,1.1702,63
20110301|2010-09-15 10:00,15,1.1706,1.1707,1.1702,1.1706,58
20110301|2010-09-15 10:30,15,1.1708,1.1708,1.1702,1.1706,26
20110301|2010-09-15 11:00,15,1.1704,1.1706,1.1704,1.1706,2
20110301|2010-09-15 12:30,15,1.1704,1.1704,1.1701,1.1701,25
20110301|2010-09-15 13:00,15,1.1716,1.1716,1.1712,1.1713,156
20110301|2010-09-16 00:00,16,1.1741,1.1741,1.1741,1.1741,1
20110301|2010-09-16 02:00,16,1.1738,1.1738,1.1735,1.1735,4
20110301|2010-09-16 03:00,16,1.1734,1.1734,1.1713,1.1713,6
20110301|2010-09-16 03:30,16,1.1716,1.1716,1.1716,1.1716,4
20110301|2010-09-16 07:30,16,1.171,1.171,1.171,1.171,1
20110301|2010-09-16 09:30,16,1.17,1.17,1.17,1.17,2
20110301|2010-09-16 10:30,16,1.1689,1.1689,1.1689,1.1689,1
20110301|2010-09-16 11:00,16,1.1697,1.1697,1.1697,1.1697,7
20110301|2010-09-16 12:30,16,1.1692,1.1692,1.169,1.169,2
20110301|2010-09-16 13:30,16,1.1682,1.1682,1.1682,1.1682,1
20110301|2010-09-16 14:00,16,1.168,1.168,1.168,1.168,1
20110301|2010-09-16 15:00,16,1.1673,1.1673,1.1666,1.1666,4
20110301|2010-09-16 19:30,17,1.1689,1.1689,1.168,1.168,2
20110301|2010-09-16 21:00,17,1.1699,1.1699,1.1699,1.1699,1
20110301|2010-09-16 21:30,17,1.1695,1.1695,1.1691,1.1691,3
20110301|2010-09-16 22:00,17,1.1685,1.1688,1.1685,1.1687,3
20110301|2010-09-17 01:30,17,1.1692,1.1692,1.1692,1.1692,1
20110301|2010-09-17 02:00,17,1.1684,1.1684,1.1684,1.1684,1
20110301|2010-09-17 02:30,17,1.1671,1.1671,1.1671,1.1671,1
20110301|2010-09-17 04:30,17,1.1688,1.1688,1.1688,1.1688,4
20110301|2010-09-17 05:30,17,1.1686,1.1686,1.1683,1.1683,12
20110301|2010-09-17 06:30,17,1.17,1.17,1.17,1.17,2
20110301|2010-09-17 08:00,17,1.1693,1.1693,1.1685,1.1685,39
20110301|2010-09-17 09:30,17,1.1687,1.1691,1.1687,1.1691,3
20110301|2010-09-17 10:30,17,1.1689,1.1689,1.1689,1.1689,1
20110301|2010-09-17 14:30,17,1.1684,1.1684,1.1684,1.1684,1
20110301|2010-09-17 15:00,17,1.1687,1.1687,1.1687,1.1687,5
20110301|2010-09-19 21:00,20,1.1699,1.1699,1.1699,1.1699,1
20110301|2010-09-19 21:30,20,1.1705,1.1705,1.1705,1.1705,1
20110301|2010-09-20 02:00,20,1.1705,1.1705,1.1705,1.1705,1
20110301|2010-09-20 02:30,20,1.172,1.172,1.172,1.172,1
20110301|2010-09-20 08:00,20,1.1695,1.1695,1.1695,1.1695,3
20110301|2010-09-20 09:30,20,1.1687,1.1687,1.1687,1.1687,5
20110301|2010-09-20 11:00,20,1.1693,1.1693,1.1693,1.1693,1
20110301|2010-09-20 20:30,21,1.1707,1.1707,1.1707,1.1707,1
20110301|2010-09-20 22:00,21,1.172,1.1725,1.172,1.1725,2
20110301|2010-09-21 01:30,21,1.173,1.173,1.173,1.173,1
20110301|2010-09-21 04:30,21,1.1703,1.1707,1.1702,1.1707,11
20110301|2010-09-21 09:00,21,1.1745,1.1745,1.1745,1.1745,1
20110301|2010-09-21 09:30,21,1.1742,1.1742,1.1742,1.1742,2
20110301|2010-09-21 10:00,21,1.174,1.174,1.174,1.174,10
20110301|2010-09-21 12:00,21,1.1737,1.1737,1.1737,1.1737,5
20110301|2010-09-21 13:00,21,1.1745,1.1745,1.1745,1.1745,8
20110301|2010-09-21 13:30,21,1.1763,1.1763,1.1763,1.1763,2
20110301|2010-09-21 19:30,22,1.1815,1.1815,1.1815,1.1815,5
20110301|2010-09-21 22:00,22,1.1802,1.1802,1.1802,1.1802,5
20110301|2010-09-22 00:30,22,1.1798,1.1798,1.1798,1.1798,1
20110301|2010-09-22 01:00,22,1.1801,1.1801,1.1801,1.1801,1
20110301|2010-09-22 01:30,22,1.1809,1.1809,1.1809,1.1809,7
20110301|2010-09-22 02:00,22,1.1815,1.1815,1.1815,1.1815,1
20110301|2010-09-22 02:30,22,1.1814,1.1814,1.1814,1.1814,2
20110301|2010-09-22 03:30,22,1.1819,1.182,1.1819,1.182,6
20110301|2010-09-22 08:30,22,1.1862,1.1862,1.1862,1.1862,3
20110301|2010-09-22 09:00,22,1.1857,1.1857,1.1857,1.1857,1
20110301|2010-09-22 09:30,22,1.187,1.187,1.187,1.187,1
20110301|2010-09-22 12:30,22,1.1871,1.1871,1.1871,1.1871,5
20110301|2010-09-22 13:00,22,1.1868,1.1868,1.1868,1.1868,1
20110301|2010-09-22 14:00,22,1.1858,1.1858,1.1858,1.1858,1
20110301|2010-09-22 17:30,23,1.1857,1.1857,1.1857,1.1857,1
20110301|2010-09-22 18:30,23,1.1853,1.1853,1.1845,1.1845,6
20110301|2010-09-22 19:00,23,1.1845,1.1845,1.1845,1.1845,1
20110301|2010-09-23 01:00,23,1.1857,1.1857,1.1857,1.1857,1
20110301|2010-09-23 08:00,23,1.1886,1.1886,1.1886,1.1886,12
20110301|2010-09-23 10:00,23,1.1879,1.1883,1.1879,1.1883,4
20110301|2010-09-23 14:30,23,1.1883,1.1883,1.1883,1.1883,2
20110301|2010-09-23 15:00,23,1.1881,1.1881,1.1881,1.1881,7
20110301|2010-09-23 15:30,23,1.1881,1.1881,1.1879,1.1879,50
20110301|2010-09-23 18:00,24,1.1858,1.1858,1.1858,1.1858,1
20110301|2010-09-23 23:00,24,1.1848,1.1848,1.1742,1.1784,77
20110301|2010-09-23 23:30,24,1.1765,1.1765,1.1765,1.1765,1
20110301|2010-09-24 01:30,24,1.1826,1.1826,1.1815,1.1815,4
20110301|2010-09-24 03:00,24,1.1845,1.1845,1.1842,1.1842,6
20110301|2010-09-24 04:30,24,1.1879,1.1879,1.1879,1.1879,1
20110301|2010-09-24 05:00,24,1.189,1.189,1.189,1.189,3
20110301|2010-09-24 08:00,24,1.1907,1.1907,1.1907,1.1907,2
20110301|2010-09-24 09:00,24,1.1892,1.1892,1.1892,1.1892,1
20110301|2010-09-24 11:00,24,1.1889,1.1889,1.1877,1.1877,4
20110301|2010-09-24 11:30,24,1.1882,1.1882,1.1882,1.1882,1
20110301|2010-09-24 14:00,24,1.1882,1.1883,1.1882,1.1883,24
20110301|2010-09-24 14:30,24,1.1891,1.1891,1.1891,1.1891,1
20110301|2010-09-24 15:00,24,1.1892,1.1892,1.1892,1.1892,2
20110301|2010-09-26 18:00,27,1.1873,1.1873,1.1873,1.1873,2
20110301|2010-09-26 21:00,27,1.189,1.189,1.189,1.189,1
20110301|2010-09-26 21:30,27,1.1895,1.1895,1.1895,1.1895,1
20110301|2010-09-26 22:00,27,1.1898,1.1898,1.1898,1.1898,2
20110301|2010-09-27 04:30,27,1.1896,1.1896,1.1896,1.1896,1
20110301|2010-09-27 07:30,27,1.1893,1.1893,1.1893,1.1893,3
20110301|2010-09-27 09:30,27,1.19,1.19,1.19,1.19,2
20110301|2010-09-27 10:00,27,1.1897,1.1899,1.1897,1.1899,2
20110301|2010-09-27 11:00,27,1.1907,1.1907,1.1907,1.1907,1
20110301|2010-09-28 05:30,28,1.1919,1.1919,1.1919,1.1919,1
20110301|2010-09-28 08:30,28,1.1914,1.1928,1.1914,1.1922,3
20110301|2010-09-28 09:00,28,1.194,1.195,1.1927,1.195,10
20110301|2010-09-28 09:30,28,1.1941,1.1941,1.1941,1.1941,1
20110301|2010-09-28 10:00,28,1.1949,1.1949,1.1949,1.1949,3
20110301|2010-09-28 13:00,28,1.1952,1.1952,1.1952,1.1952,1
20110301|2010-09-29 00:30,29,1.1974,1.1974,1.1974,1.1974,1
20110301|2010-09-29 01:30,29,1.2,1.2,1.2,1.2,10
20110301|2010-09-29 06:30,29,1.1977,1.1977,1.1977,1.1977,4
20110301|2010-09-29 07:00,29,1.197,1.197,1.197,1.197,1
20110301|2010-09-29 08:30,29,1.1959,1.1959,1.1952,1.1952,10
20110301|2010-09-29 11:00,29,1.1987,1.1987,1.1987,1.1987,1
20110301|2010-09-29 12:30,29,1.1978,1.1978,1.1978,1.1978,7
20110301|2010-09-29 13:00,29,1.1979,1.1979,1.1979,1.1979,1
20110301|2010-09-29 15:30,29,1.1973,1.1973,1.1973,1.1973,1
20110301|2010-09-29 18:00,30,1.1963,1.1963,1.1963,1.1963,1
20110301|2010-09-29 20:30,30,1.1978,1.1978,1.1978,1.1978,1
20110301|2010-09-29 22:00,30,1.199,1.199,1.1988,1.1988,2
20110301|2010-09-29 23:00,30,1.2003,1.2003,1.2003,1.2003,1
20110301|2010-09-30 00:30,30,1.2018,1.2018,1.2018,1.2018,1
20110301|2010-09-30 01:30,30,1.2012,1.2038,1.2012,1.2038,3
20110301|2010-09-30 03:30,30,1.2038,1.2038,1.2038,1.2038,1
20110301|2010-09-30 06:00,30,1.2023,1.2023,1.2023,1.2023,3
20110301|2010-09-30 06:30,30,1.2014,1.2014,1.2014,1.2014,3
20110301|2010-09-30 08:30,30,1.199,1.199,1.1983,1.1983,4
20110301|2010-09-30 09:30,30,1.1992,1.1992,1.1989,1.1989,7
20110301|2010-09-30 12:30,30,1.2003,1.2003,1.2,1.2,33
20110301|2010-09-30 17:30,1,1.1998,1.1998,1.1998,1.1998,1
20110301|2010-09-30 19:30,1,1.2007,1.2008,1.2007,1.2008,2
20110301|2010-09-30 23:30,1,1.2009,1.2009,1.2009,1.2009,1
20110301|2010-10-01 02:00,1,1.2014,1.2014,1.2014,1.2014,4
20110301|2010-10-01 03:30,1,1.2031,1.2031,1.2031,1.2031,1
20110301|2010-10-01 04:00,1,1.2041,1.2041,1.2037,1.2037,2
20110301|2010-10-01 05:30,1,1.2048,1.2048,1.2045,1.2045,2
20110301|2010-10-01 08:00,1,1.2021,1.2021,1.2021,1.2021,1
20110301|2010-10-01 08:30,1,1.202,1.202,1.202,1.202,1
20110301|2010-10-01 09:00,1,1.2026,1.2047,1.2025,1.2047,14
20110301|2010-10-01 09:30,1,1.2036,1.2036,1.2035,1.2035,3
20110301|2010-10-01 10:30,1,1.2034,1.2034,1.2033,1.2033,8
20110301|2010-10-01 11:00,1,1.2028,1.2028,1.2013,1.2013,5
20110301|2010-10-01 12:30,1,1.2016,1.2016,1.2015,1.2015,12
20110301|2010-10-01 13:00,1,1.2019,1.2019,1.2019,1.2019,17
20110301|2010-10-01 15:00,1,1.2023,1.2023,1.2023,1.2023,1
20110301|2010-10-03 17:00,4,1.2024,1.2024,1.2024,1.2024,1
20110301|2010-10-03 18:00,4,1.2024,1.2024,1.2024,1.2024,1
20110301|2010-10-03 20:30,4,1.1952,1.1952,1.1952,1.1952,1
20110301|2010-10-03 22:30,4,1.1999,1.1999,1.1999,1.1999,1
20110301|2010-10-03 23:30,4,1.1983,1.1986,1.1983,1.1986,2
20110301|2010-10-04 00:30,4,1.2016,1.2025,1.2016,1.2025,4
20110301|2010-10-04 09:00,4,1.2023,1.2023,1.2023,1.2023,6
20110301|2010-10-04 10:00,4,1.2022,1.2025,1.2022,1.2025,7
20110301|2010-10-04 11:30,4,1.2018,1.2018,1.2016,1.2016,4
20110301|2010-10-04 14:30,4,1.2018,1.2018,1.2018,1.2018,1
20110301|2010-10-04 15:00,4,1.2015,1.2015,1.2015,1.2015,1
20110301|2010-10-04 23:30,5,1.1931,1.1931,1.1931,1.1931,1
20110301|2010-10-05 03:00,5,1.2023,1.2023,1.2023,1.2023,1
20110301|2010-10-05 03:30,5,1.2033,1.2033,1.2033,1.2033,1
20110301|2010-10-05 04:00,5,1.2023,1.2023,1.2023,1.2023,1
20110301|2010-10-05 06:30,5,1.2028,1.2032,1.2021,1.2021,7
20110301|2010-10-05 08:30,5,1.2033,1.2033,1.2033,1.2033,5
20110301|2010-10-05 10:00,5,1.2065,1.2065,1.206,1.206,4
20110301|2010-10-05 10:30,5,1.2051,1.2051,1.2051,1.2051,1
20110301|2010-10-05 11:00,5,1.2028,1.2032,1.2025,1.2032,11
20110301|2010-10-05 11:30,5,1.2033,1.2033,1.2023,1.2029,12
20110301|2010-10-05 14:30,5,1.2043,1.2043,1.2043,1.2043,1
20110301|2010-10-06 01:30,6,1.2063,1.2063,1.2063,1.2063,1
20110301|2010-10-06 02:00,6,1.2064,1.2064,1.2064,1.2064,1
20110301|2010-10-06 05:30,6,1.2055,1.2055,1.2055,1.2055,5
20110301|2010-10-06 06:30,6,1.2072,1.2072,1.2072,1.2072,1
20110301|2010-10-06 07:00,6,1.2105,1.2126,1.2072,1.2072,19
20110301|2010-10-06 07:30,6,1.206,1.206,1.206,1.206,1
20110301|2010-10-06 08:00,6,1.208,1.208,1.208,1.208,1
20110301|2010-10-06 08:30,6,1.2087,1.209,1.2087,1.209,2
20110301|2010-10-06 09:00,6,1.2077,1.2077,1.2077,1.2077,1
20110301|2010-10-06 09:30,6,1.2082,1.2083,1.2082,1.2083,7
20110301|2010-10-06 10:00,6,1.2089,1.2098,1.2089,1.2098,7
20110301|2010-10-06 11:00,6,1.2101,1.2101,1.2101,1.2101,1
20110301|2010-10-06 12:00,6,1.2091,1.2091,1.2091,1.2091,1
20110301|2010-10-06 12:30,6,1.207,1.207,1.207,1.207,1
20110301|2010-10-06 20:00,7,1.2073,1.2073,1.2073,1.2073,1
20110301|2010-10-07 01:30,7,1.2099,1.2122,1.2099,1.2122,4
20110301|2010-10-07 02:00,7,1.2129,1.2135,1.2129,1.2135,3
20110301|2010-10-07 02:30,7,1.2149,1.2181,1.2149,1.2175,13
20110301|2010-10-07 03:00,7,1.2161,1.2161,1.2148,1.2148,5
20110301|2010-10-07 04:00,7,1.2133,1.2133,1.2133,1.2133,1
20110301|2010-10-07 05:00,7,1.2143,1.2154,1.2143,1.2154,3
20110301|2010-10-07 06:00,7,1.2157,1.2172,1.2157,1.2172,5
20110301|2010-10-07 06:30,7,1.2175,1.2175,1.2175,1.2175,47
20110301|2010-10-07 07:30,7,1.2166,1.22,1.2166,1.22,5
20110301|2010-10-07 08:00,7,1.217,1.217,1.217,1.217,5
20110301|2010-10-07 08:30,7,1.215,1.2183,1.215,1.2169,10
20110301|2010-10-07 09:00,7,1.217,1.2176,1.217,1.2176,2
20110301|2010-10-07 09:30,7,1.2172,1.2172,1.2165,1.2165,4
20110301|2010-10-07 11:00,7,1.2166,1.2171,1.2166,1.2171,2
20110301|2010-10-07 12:30,7,1.2159,1.2159,1.2159,1.2159,2
20110301|2010-10-07 15:30,7,1.2157,1.2157,1.2153,1.2153,68
20110301|2010-10-07 20:00,8,1.216,1.2161,1.216,1.2161,3
20110301|2010-10-07 21:00,8,1.2167,1.2167,1.2167,1.2167,1
20110301|2010-10-08 02:30,8,1.2141,1.2154,1.2141,1.2154,2
20110301|2010-10-08 04:30,8,1.2156,1.2156,1.2156,1.2156,1
20110301|2010-10-08 05:00,8,1.2144,1.2144,1.2144,1.2144,1
20110301|2010-10-08 05:30,8,1.216,1.216,1.216,1.216,1
20110301|2010-10-08 06:00,8,1.2162,1.2162,1.2162,1.2162,1
20110301|2010-10-08 06:30,8,1.2171,1.2175,1.2171,1.2175,2
20110301|2010-10-08 07:00,8,1.2169,1.2169,1.2169,1.2169,1
20110301|2010-10-08 07:30,8,1.2185,1.2222,1.2176,1.2201,30
20110301|2010-10-08 08:00,8,1.2225,1.2244,1.2225,1.2244,17
20110301|2010-10-08 08:30,8,1.2254,1.2254,1.2234,1.2236,6
20110301|2010-10-08 09:00,8,1.2243,1.2243,1.2243,1.2243,18
20110301|2010-10-08 09:30,8,1.225,1.225,1.2236,1.2236,9
20110301|2010-10-08 11:30,8,1.2232,1.2232,1.2231,1.2231,2
20110301|2010-10-08 12:00,8,1.2225,1.2225,1.2221,1.2221,4
20110301|2010-10-08 13:30,8,1.2202,1.2204,1.2202,1.2204,2
20110301|2010-10-08 14:00,8,1.2211,1.2214,1.2211,1.2213,10
20110301|2010-10-08 14:30,8,1.2211,1.2211,1.2205,1.2205,11
20110301|2010-10-08 15:00,8,1.2207,1.2207,1.2192,1.2192,3
20110301|2010-10-10 17:00,11,1.2259,1.228,1.2248,1.2248,16
20110301|2010-10-10 21:30,11,1.222,1.222,1.222,1.222,1
20110301|2010-10-10 22:00,11,1.222,1.222,1.222,1.222,1
20110301|2010-10-11 07:30,11,1.2227,1.2227,1.2227,1.2227,81
20110301|2010-10-11 08:30,11,1.2231,1.2231,1.223,1.223,2
20110301|2010-10-11 13:30,11,1.2212,1.2212,1.2212,1.2212,1
20110301|2010-10-11 19:00,12,1.2179,1.2179,1.2179,1.2179,2
20110301|2010-10-11 20:30,12,1.2192,1.2192,1.2192,1.2192,1
20110301|2010-10-11 21:00,12,1.2205,1.2205,1.2205,1.2205,1
20110301|2010-10-11 23:30,12,1.2229,1.2229,1.2229,1.2229,1
20110301|2010-10-12 01:00,12,1.2237,1.224,1.2237,1.224,3
20110301|2010-10-12 01:30,12,1.2237,1.2237,1.2237,1.2237,1
20110301|2010-10-12 02:00,12,1.2223,1.2223,1.2223,1.2223,1
20110301|2010-10-12 02:30,12,1.2231,1.2231,1.2231,1.2231,1
20110301|2010-10-12 07:30,12,1.2236,1.2236,1.2236,1.2236,1
20110301|2010-10-12 08:00,12,1.2241,1.2241,1.2241,1.2241,1
20110301|2010-10-12 09:00,12,1.2246,1.2246,1.2246,1.2246,3
20110301|2010-10-12 10:00,12,1.2249,1.2249,1.2249,1.2249,1
20110301|2010-10-12 15:30,12,1.2253,1.2253,1.2253,1.2253,1
20110301|2010-10-12 22:00,13,1.2242,1.2242,1.2242,1.2242,1
20110301|2010-10-13 03:00,13,1.2226,1.2226,1.2226,1.2226,1
20110301|2010-10-13 07:30,13,1.225,1.225,1.225,1.225,2
20110301|2010-10-13 09:00,13,1.2248,1.2248,1.2248,1.2248,1
20110301|2010-10-13 10:30,13,1.2244,1.2244,1.2244,1.2244,1
20110301|2010-10-13 11:00,13,1.2233,1.2233,1.2219,1.2222,32
20110301|2010-10-13 15:00,13,1.2249,1.2249,1.2249,1.2249,2
20110301|2010-10-13 19:00,14,1.2275,1.23,1.2275,1.229,12
20110301|2010-10-13 19:30,14,1.227,1.227,1.227,1.227,1
20110301|2010-10-13 20:30,14,1.23,1.2307,1.23,1.2307,7
20110301|2010-10-13 21:00,14,1.2319,1.232,1.2317,1.2317,3
20110301|2010-10-13 21:30,14,1.2323,1.2323,1.2323,1.2323,1
20110301|2010-10-13 22:00,14,1.233,1.233,1.233,1.233,1
20110301|2010-10-13 22:30,14,1.2328,1.2328,1.2325,1.2325,5
20110301|2010-10-13 23:30,14,1.2337,1.2337,1.2337,1.2337,1
20110301|2010-10-14 00:00,14,1.2337,1.2337,1.2337,1.2337,3
20110301|2010-10-14 01:30,14,1.2323,1.2323,1.2323,1.2323,10
20110301|2010-10-14 02:00,14,1.2333,1.2333,1.2331,1.2331,2
20110301|2010-10-14 03:00,14,1.236,1.2363,1.236,1.2363,4
20110301|2010-10-14 03:30,14,1.235,1.2352,1.234,1.2341,5
20110301|2010-10-14 04:00,14,1.235,1.2362,1.235,1.2362,29
20110301|2010-10-14 04:30,14,1.2381,1.2381,1.2355,1.2355,5
20110301|2010-10-14 05:00,14,1.2342,1.2342,1.2342,1.2342,1
20110301|2010-10-14 05:30,14,1.2349,1.2349,1.2349,1.2349,1
20110301|2010-10-14 06:00,14,1.2337,1.2337,1.2335,1.2335,4
20110301|2010-10-14 07:00,14,1.2334,1.2336,1.2334,1.2336,9
20110301|2010-10-14 08:00,14,1.23,1.23,1.2291,1.2291,11
20110301|2010-10-14 08:30,14,1.2286,1.2286,1.2282,1.2286,14
20110301|2010-10-14 09:30,14,1.23,1.23,1.23,1.23,1
20110301|2010-10-14 12:00,14,1.2286,1.2286,1.2283,1.2283,4
20110301|2010-10-14 12:30,14,1.229,1.229,1.229,1.229,3
20110301|2010-10-14 13:30,14,1.229,1.229,1.229,1.229,1
20110301|2010-10-14 14:30,14,1.2296,1.2296,1.2296,1.2296,1
20110301|2010-10-14 15:00,14,1.2296,1.2296,1.2296,1.2296,1
20110301|2010-10-14 20:30,15,1.2302,1.2302,1.2302,1.2302,1
20110301|2010-10-15 01:00,15,1.233,1.2332,1.233,1.2332,2
20110301|2010-10-15 03:00,15,1.2331,1.2331,1.2331,1.2331,1
20110301|2010-10-15 06:30,15,1.2342,1.2346,1.2342,1.2346,4
20110301|2010-10-15 07:00,15,1.237,1.237,1.237,1.237,5
20110301|2010-10-15 07:30,15,1.2374,1.2374,1.2316,1.2316,4
20110301|2010-10-15 08:00,15,1.2304,1.2304,1.2304,1.2304,1
20110301|2010-10-15 08:30,15,1.2325,1.2325,1.2325,1.2325,3
20110301|2010-10-15 09:00,15,1.2311,1.2314,1.2311,1.2314,5
20110301|2010-10-15 11:30,15,1.2325,1.2325,1.2323,1.2323,2
20110301|2010-10-15 12:00,15,1.2314,1.2314,1.2314,1.2314,1
20110301|2010-10-17 21:00,18,1.2309,1.2309,1.2309,1.2309,1
20110301|2010-10-18 01:00,18,1.2336,1.2336,1.2336,1.2336,1
20110301|2010-10-18 02:00,18,1.2341,1.2341,1.2334,1.2334,5
20110301|2010-10-18 10:00,18,1.2342,1.2342,1.2342,1.2342,1
20110301|2010-10-18 10:30,18,1.2339,1.2339,1.2339,1.2339,1
20110301|2010-10-18 11:00,18,1.2341,1.2341,1.2341,1.2341,1
20110301|2010-10-18 11:30,18,1.2335,1.2336,1.2335,1.2336,2
20110301|2010-10-18 15:00,18,1.234,1.234,1.234,1.234,2
20110301|2010-10-18 15:30,18,1.2335,1.2335,1.2326,1.2331,4
20110301|2010-10-18 19:30,19,1.2334,1.2334,1.2334,1.2334,2
20110301|2010-10-18 20:00,19,1.2327,1.2327,1.2327,1.2327,1
20110301|2010-10-18 20:30,19,1.2324,1.2325,1.2315,1.2325,8
20110301|2010-10-18 21:00,19,1.2316,1.2316,1.2312,1.2312,2
20110301|2010-10-18 22:00,19,1.2314,1.2314,1.2309,1.2314,3
20110301|2010-10-19 01:00,19,1.23,1.23,1.23,1.23,1
20110301|2010-10-19 02:00,19,1.2292,1.2292,1.2292,1.2292,1
20110301|2010-10-19 06:00,19,1.2294,1.2294,1.2281,1.2281,2
20110301|2010-10-19 06:30,19,1.2272,1.2272,1.2268,1.2272,3
20110301|2010-10-19 07:00,19,1.2267,1.2267,1.2267,1.2267,1
20110301|2010-10-19 08:00,19,1.2271,1.2271,1.2244,1.2244,3
20110301|2010-10-19 08:30,19,1.2253,1.2253,1.2248,1.2248,5
20110301|2010-10-19 09:00,19,1.2263,1.2263,1.2263,1.2263,1
20110301|2010-10-19 10:00,19,1.2251,1.2251,1.2251,1.2251,2
20110301|2010-10-19 10:30,19,1.2259,1.228,1.2259,1.2276,13
20110301|2010-10-19 11:30,19,1.229,1.229,1.229,1.229,1
20110301|2010-10-19 12:00,19,1.2285,1.2285,1.2283,1.2283,100
20110301|2010-10-19 12:30,19,1.2284,1.2284,1.2284,1.2284,1
20110301|2010-10-19 13:00,19,1.2295,1.2295,1.2295,1.2295,1
20110301|2010-10-19 13:30,19,1.23,1.23,1.2296,1.2299,3
20110301|2010-10-19 14:00,19,1.2286,1.229,1.2286,1.229,5
20110301|2010-10-19 14:30,19,1.2283,1.2283,1.2283,1.2283,1
20110301|2010-10-19 23:30,20,1.2313,1.2313,1.2313,1.2313,1
20110301|2010-10-20 01:00,20,1.2325,1.2325,1.2325,1.2325,1
20110301|2010-10-20 01:30,20,1.2325,1.2329,1.2325,1.2329,2
20110301|2010-10-20 02:30,20,1.2327,1.2327,1.2327,1.2327,2
20110301|2010-10-20 03:30,20,1.2337,1.2337,1.2336,1.2336,2
20110301|2010-10-20 04:00,20,1.2342,1.2342,1.2338,1.2338,12
20110301|2010-10-20 08:30,20,1.234,1.234,1.234,1.234,1
20110301|2010-10-20 09:00,20,1.234,1.234,1.2335,1.2335,10
20110301|2010-10-20 09:30,20,1.2347,1.2388,1.2347,1.2374,11
20110301|2010-10-20 10:00,20,1.2381,1.2381,1.2381,1.2381,1
20110301|2010-10-20 10:30,20,1.2354,1.2354,1.2348,1.2348,7
20110301|2010-10-20 11:00,20,1.235,1.235,1.2348,1.2348,100
20110301|2010-10-20 11:30,20,1.2359,1.236,1.2359,1.236,2
20110301|2010-10-20 12:00,20,1.236,1.236,1.236,1.236,2
20110301|2010-10-20 13:00,20,1.2352,1.2352,1.2352,1.2352,1
20110301|2010-10-20 13:30,20,1.2339,1.234,1.2339,1.234,2
20110301|2010-10-20 14:00,20,1.2347,1.2347,1.2347,1.2347,2
20110301|2010-10-20 15:00,20,1.2342,1.2342,1.2337,1.2337,5
20110301|2010-10-20 18:30,21,1.235,1.2358,1.235,1.2358,3
20110301|2010-10-20 20:00,21,1.2237,1.2255,1.2237,1.2255,3
20110301|2010-10-20 20:30,21,1.2255,1.233,1.2255,1.2321,25
20110301|2010-10-20 21:00,21,1.2329,1.2347,1.2328,1.2339,8
20110301|2010-10-20 22:00,21,1.2322,1.2325,1.2322,1.2325,4
20110301|2010-10-20 22:30,21,1.2356,1.2357,1.2356,1.2357,2
20110301|2010-10-20 23:30,21,1.2339,1.2339,1.2339,1.2339,1
20110301|2010-10-21 01:00,21,1.2352,1.2373,1.2352,1.2373,2
20110301|2010-10-21 02:30,21,1.2342,1.2342,1.2342,1.2342,1
20110301|2010-10-21 03:00,21,1.235,1.235,1.235,1.235,1
20110301|2010-10-21 03:30,21,1.2356,1.2358,1.2356,1.2358,3
20110301|2010-10-21 04:00,21,1.2357,1.2362,1.2357,1.2362,10
20110301|2010-10-21 04:30,21,1.2362,1.2362,1.2362,1.2362,1
20110301|2010-10-21 05:00,21,1.2357,1.2357,1.2357,1.2357,1
20110301|2010-10-21 05:30,21,1.2358,1.2358,1.2358,1.2358,1
20110301|2010-10-21 07:00,21,1.2352,1.2352,1.2352,1.2352,1
20110301|2010-10-21 07:30,21,1.2338,1.2338,1.233,1.233,3
20110301|2010-10-21 08:30,21,1.2349,1.2349,1.2349,1.2349,2
20110301|2010-10-21 09:00,21,1.236,1.236,1.236,1.236,1
20110301|2010-10-21 09:30,21,1.235,1.235,1.2342,1.2342,2
20110301|2010-10-21 10:00,21,1.2341,1.2344,1.2341,1.2344,6
20110301|2010-10-21 10:30,21,1.2337,1.2338,1.2337,1.2338,2
20110301|2010-10-21 11:30,21,1.2325,1.2325,1.2322,1.2322,11
20110301|2010-10-21 12:00,21,1.2327,1.2327,1.2327,1.2327,2
20110301|2010-10-21 13:00,21,1.2323,1.2323,1.2323,1.2323,1
20110301|2010-10-21 13:30,21,1.2327,1.2327,1.2327,1.2327,1
20110301|2010-10-21 14:00,21,1.2312,1.2312,1.2312,1.2312,2
20110301|2010-10-21 14:30,21,1.2311,1.2311,1.2309,1.2309,6
20110301|2010-10-21 15:30,21,1.2313,1.2313,1.2313,1.2313,1
20110301|2010-10-22 00:00,22,1.2343,1.2343,1.2343,1.2343,1
20110301|2010-10-22 00:30,22,1.2351,1.2351,1.2351,1.2351,1
20110301|2010-10-22 01:30,22,1.2364,1.2364,1.2364,1.2364,1
20110301|2010-10-22 02:30,22,1.2343,1.2343,1.234,1.234,12
20110301|2010-10-22 03:00,22,1.2322,1.2322,1.2322,1.2322,5
20110301|2010-10-22 03:30,22,1.2318,1.2318,1.2318,1.2318,1
20110301|2010-10-22 04:00,22,1.2339,1.2339,1.2339,1.2339,1
20110301|2010-10-22 06:00,22,1.2321,1.2321,1.2321,1.2321,1
20110301|2010-10-22 07:30,22,1.2322,1.2322,1.2315,1.2315,7
20110301|2010-10-22 08:00,22,1.2314,1.2314,1.2312,1.2312,2
20110301|2010-10-22 08:30,22,1.232,1.232,1.232,1.232,6
20110301|2010-10-22 09:30,22,1.2316,1.2316,1.231,1.231,8
20110301|2010-10-22 10:00,22,1.2296,1.2296,1.2296,1.2296,1
20110301|2010-10-22 10:30,22,1.2293,1.2293,1.2293,1.2293,1
20110301|2010-10-22 11:00,22,1.2289,1.2296,1.2289,1.2296,2
20110301|2010-10-22 11:30,22,1.2294,1.2294,1.2294,1.2294,1
20110301|2010-10-22 14:30,22,1.231,1.231,1.231,1.231,1
20110301|2010-10-22 15:00,22,1.2308,1.2311,1.2308,1.2311,2
20110301|2010-10-22 15:30,22,1.2305,1.2305,1.2305,1.2305,1
20110301|2010-10-24 17:00,25,1.231,1.231,1.231,1.231,1
20110301|2010-10-24 19:00,25,1.2331,1.2331,1.2331,1.2331,1
20110301|2010-10-24 19:30,25,1.2347,1.2347,1.2347,1.2347,2
20110301|2010-10-24 22:00,25,1.2355,1.236,1.2355,1.236,3
20110301|2010-10-24 22:30,25,1.2355,1.2355,1.2355,1.2355,1
20110301|2010-10-24 23:30,25,1.2365,1.2365,1.2365,1.2365,1
20110301|2010-10-25 00:00,25,1.2372,1.2372,1.2372,1.2372,1
20110301|2010-10-25 00:30,25,1.2385,1.2405,1.2385,1.24,5
20110301|2010-10-25 01:00,25,1.2406,1.2406,1.2402,1.2402,2
20110301|2010-10-25 01:30,25,1.2402,1.2402,1.2402,1.2402,1
20110301|2010-10-25 02:00,25,1.2405,1.2422,1.2405,1.2417,9
20110301|2010-10-25 02:30,25,1.2416,1.2449,1.2416,1.2447,10
20110301|2010-10-25 03:00,25,1.245,1.2453,1.2439,1.2439,10
20110301|2010-10-25 03:30,25,1.2442,1.2442,1.2442,1.2442,2
20110301|2010-10-25 04:00,25,1.2435,1.2435,1.2435,1.2435,6
20110301|2010-10-25 04:30,25,1.2426,1.2426,1.2426,1.2426,1
20110301|2010-10-25 06:00,25,1.2416,1.2416,1.2416,1.2416,3
20110301|2010-10-25 08:00,25,1.244,1.244,1.2438,1.2438,3
20110301|2010-10-25 08:30,25,1.2433,1.2433,1.2433,1.2433,4
20110301|2010-10-25 09:30,25,1.2427,1.2429,1.2427,1.2428,6
20110301|2010-10-25 10:00,25,1.242,1.2421,1.242,1.2421,2
20110301|2010-10-25 12:00,25,1.2408,1.2413,1.2406,1.2413,11
20110301|2010-10-25 13:30,25,1.2398,1.2398,1.2398,1.2398,1
20110301|2010-10-25 14:00,25,1.239,1.2394,1.239,1.2393,11
20110301|2010-10-25 15:30,25,1.2395,1.2395,1.2395,1.2395,2
20110301|2010-10-25 17:30,26,1.2393,1.2393,1.2393,1.2393,1
20110301|2010-10-25 18:30,26,1.2383,1.2385,1.2383,1.2385,6
20110301|2010-10-25 19:00,26,1.239,1.239,1.239,1.239,1
20110301|2010-10-26 00:30,26,1.242,1.242,1.2411,1.2411,4
20110301|2010-10-26 01:00,26,1.2405,1.2405,1.2405,1.2405,1
20110301|2010-10-26 01:30,26,1.2399,1.2399,1.2399,1.2399,1
20110301|2010-10-26 02:00,26,1.2397,1.2397,1.2397,1.2397,1
20110301|2010-10-26 02:30,26,1.2385,1.2385,1.2334,1.2334,4
20110301|2010-10-26 03:00,26,1.2338,1.2361,1.2338,1.2361,3
20110301|2010-10-26 03:30,26,1.2361,1.2361,1.2361,1.2361,1
20110301|2010-10-26 04:00,26,1.2363,1.2363,1.2362,1.2362,3
20110301|2010-10-26 06:30,26,1.2326,1.2332,1.2322,1.2323,9
20110301|2010-10-26 07:00,26,1.2326,1.2326,1.2305,1.2312,8
20110301|2010-10-26 08:00,26,1.2313,1.2313,1.2313,1.2313,1
20110301|2010-10-26 08:30,26,1.2316,1.2316,1.2307,1.2307,4
20110301|2010-10-26 09:00,26,1.2316,1.2329,1.2316,1.2326,6
20110301|2010-10-26 09:30,26,1.2326,1.2326,1.2326,1.2326,1
20110301|2010-10-26 10:00,26,1.232,1.2322,1.2309,1.2322,11
20110301|2010-10-26 12:30,26,1.23,1.23,1.2281,1.2281,11
20110301|2010-10-26 13:00,26,1.2278,1.2278,1.2278,1.2278,1
20110301|2010-10-26 14:00,26,1.2286,1.2295,1.2286,1.2295,2
20110301|2010-10-26 15:30,26,1.2295,1.2295,1.2295,1.2295,1
20110301|2010-10-26 19:00,27,1.2299,1.2299,1.2299,1.2299,1
20110301|2010-10-26 19:30,27,1.2286,1.2306,1.2279,1.2304,6
20110301|2010-10-26 20:00,27,1.2264,1.2264,1.2261,1.2262,5
20110301|2010-10-26 20:30,27,1.2277,1.2277,1.227,1.227,9
20110301|2010-10-26 21:30,27,1.2273,1.2273,1.2273,1.2273,1
20110301|2010-10-26 23:00,27,1.2248,1.2248,1.2248,1.2248,1
20110301|2010-10-27 00:00,27,1.2261,1.2261,1.2261,1.2261,1
20110301|2010-10-27 02:00,27,1.2247,1.2247,1.2217,1.2217,5
20110301|2010-10-27 04:00,27,1.2236,1.2264,1.2236,1.2262,4
20110301|2010-10-27 04:30,27,1.2262,1.2275,1.2262,1.2275,6
20110301|2010-10-27 05:00,27,1.2286,1.2286,1.2286,1.2286,1
20110301|2010-10-27 07:00,27,1.2254,1.2254,1.2254,1.2254,5
20110301|2010-10-27 08:00,27,1.2278,1.2283,1.2273,1.2283,4
20110301|2010-10-27 08:30,27,1.2278,1.2278,1.2275,1.2275,5
20110301|2010-10-27 09:00,27,1.2268,1.2268,1.2267,1.2267,4
20110301|2010-10-27 10:30,27,1.2283,1.2283,1.2283,1.2283,1
20110301|2010-10-27 11:00,27,1.2271,1.2271,1.227,1.227,8
20110301|2010-10-27 12:00,27,1.2251,1.2257,1.2248,1.2248,58
20110301|2010-10-27 13:00,27,1.2252,1.2252,1.2252,1.2252,3
20110301|2010-10-27 14:30,27,1.2257,1.2258,1.2257,1.2258,4
20110301|2010-10-27 15:30,27,1.2245,1.2245,1.2245,1.2245,7
20110301|2010-10-27 17:30,28,1.2262,1.2262,1.2262,1.2262,1
20110301|2010-10-27 18:30,28,1.227,1.2275,1.227,1.2275,22
20110301|2010-10-27 19:00,28,1.2275,1.2275,1.2263,1.2263,2
20110301|2010-10-27 20:00,28,1.2268,1.2268,1.2268,1.2268,1
20110301|2010-10-27 23:30,28,1.2262,1.2262,1.2262,1.2262,1
20110301|2010-10-28 00:00,28,1.2271,1.2271,1.2271,1.2271,2
20110301|2010-10-28 00:30,28,1.2275,1.2275,1.2275,1.2275,1
20110301|2010-10-28 01:30,28,1.2296,1.2305,1.2296,1.2305,3
20110301|2010-10-28 02:00,28,1.231,1.2327,1.231,1.2327,9
20110301|2010-10-28 02:30,28,1.2317,1.2317,1.2317,1.2317,1
20110301|2010-10-28 03:00,28,1.231,1.231,1.231,1.231,1
20110301|2010-10-28 03:30,28,1.2317,1.2317,1.2317,1.2317,1
20110301|2010-10-28 04:30,28,1.2323,1.2323,1.2323,1.2323,1
20110301|2010-10-28 05:00,28,1.2311,1.2311,1.2311,1.2311,1
20110301|2010-10-28 05:30,28,1.2312,1.2318,1.2312,1.2318,3
20110301|2010-10-28 07:00,28,1.232,1.2353,1.232,1.2353,15
20110301|2010-10-28 07:30,28,1.2351,1.2351,1.2341,1.2341,3
20110301|2010-10-28 08:00,28,1.2347,1.235,1.2347,1.235,2
20110301|2010-10-28 08:30,28,1.2341,1.2341,1.2341,1.2341,1
20110301|2010-10-28 09:00,28,1.2353,1.2376,1.2353,1.2375,9
20110301|2010-10-28 10:30,28,1.2366,1.2366,1.2366,1.2366,1
20110301|2010-10-28 11:00,28,1.2365,1.2365,1.2365,1.2365,2
20110301|2010-10-28 12:00,28,1.2358,1.2358,1.2358,1.2358,1
20110301|2010-10-28 14:00,28,1.2358,1.2358,1.2358,1.2358,4
20110301|2010-10-28 15:30,28,1.2361,1.2361,1.2361,1.2361,1
20110301|2010-10-28 17:30,29,1.2363,1.2363,1.2363,1.2363,1
20110301|2010-10-28 18:30,29,1.2373,1.2373,1.2373,1.2373,1
20110301|2010-10-28 19:00,29,1.2366,1.2366,1.2366,1.2366,1
20110301|2010-10-28 19:30,29,1.2386,1.2386,1.2386,1.2386,1
20110301|2010-10-28 20:00,29,1.2384,1.241,1.2384,1.2407,16
20110301|2010-10-28 20:30,29,1.2409,1.241,1.2409,1.241,2
20110301|2010-10-28 22:00,29,1.243,1.243,1.243,1.243,1
20110301|2010-10-28 22:30,29,1.2429,1.2429,1.2429,1.2429,1
20110301|2010-10-28 23:00,29,1.2425,1.2426,1.2423,1.2426,6
20110301|2010-10-28 23:30,29,1.2428,1.2428,1.2428,1.2428,1
20110301|2010-10-29 00:00,29,1.2413,1.2413,1.2413,1.2413,1
20110301|2010-10-29 01:30,29,1.2427,1.243,1.2427,1.243,7
20110301|2010-10-29 02:30,29,1.2431,1.2431,1.2414,1.2414,6
20110301|2010-10-29 03:00,29,1.2397,1.2409,1.2397,1.2408,5
20110301|2010-10-29 03:30,29,1.2401,1.2401,1.2385,1.2385,11
20110301|2010-10-29 04:00,29,1.2403,1.2403,1.2394,1.2394,17
20110301|2010-10-29 04:30,29,1.2385,1.239,1.2385,1.239,4
20110301|2010-10-29 05:30,29,1.2397,1.2397,1.2397,1.2397,1
20110301|2010-10-29 07:00,29,1.2395,1.2395,1.2394,1.2394,7
20110301|2010-10-29 07:30,29,1.2416,1.2418,1.2414,1.2414,10
20110301|2010-10-29 08:30,29,1.2404,1.2404,1.2404,1.2404,2
20110301|2010-10-29 09:00,29,1.241,1.241,1.2409,1.241,4
20110301|2010-10-29 09:30,29,1.2406,1.2433,1.2406,1.2433,11
20110301|2010-10-29 10:00,29,1.2429,1.2445,1.2424,1.2445,11
20110301|2010-10-29 10:30,29,1.2442,1.2445,1.2442,1.2444,132
20110301|2010-10-29 11:00,29,1.2443,1.2443,1.2443,1.2443,1
20110301|2010-10-29 12:00,29,1.2435,1.2435,1.2435,1.2435,1
20110301|2010-10-29 12:30,29,1.2434,1.2434,1.2434,1.2434,1
20110301|2010-10-29 13:00,29,1.2435,1.2435,1.2435,1.2435,1
20110301|2010-10-29 14:30,29,1.2445,1.2445,1.2444,1.2444,3
20110301|2010-10-29 15:00,29,1.2443,1.2444,1.2443,1.2444,4
20110301|2010-10-29 15:30,29,1.245,1.2459,1.2446,1.2453,39
20110301|2010-10-31 17:30,1,1.2474,1.2474,1.247,1.247,7
20110301|2010-10-31 18:30,1,1.2462,1.2462,1.2461,1.2461,2
20110301|2010-10-31 19:00,1,1.2445,1.2455,1.2287,1.2413,162
20110301|2010-10-31 19:30,1,1.2419,1.243,1.2418,1.2429,8
20110301|2010-10-31 20:00,1,1.241,1.241,1.2408,1.2409,4
20110301|2010-10-31 20:30,1,1.2395,1.2417,1.2395,1.2417,11
20110301|2010-10-31 21:00,1,1.2419,1.2419,1.2414,1.2414,2
20110301|2010-10-31 22:00,1,1.2416,1.2416,1.2413,1.2413,2
20110301|2010-10-31 23:00,1,1.2417,1.2417,1.2417,1.2417,1
20110301|2010-11-01 00:00,1,1.2429,1.2444,1.2429,1.2444,2
20110301|2010-11-01 00:30,1,1.245,1.245,1.245,1.245,1
20110301|2010-11-01 01:00,1,1.2454,1.2454,1.2454,1.2454,1
20110301|2010-11-01 01:30,1,1.2445,1.2445,1.2445,1.2445,1
20110301|2010-11-01 03:00,1,1.244,1.244,1.244,1.244,1
20110301|2010-11-01 03:30,1,1.2438,1.2438,1.2438,1.2438,1
20110301|2010-11-01 04:00,1,1.2455,1.2455,1.2455,1.2455,1
20110301|2010-11-01 04:30,1,1.2457,1.2457,1.2457,1.2457,1
20110301|2010-11-01 07:30,1,1.2463,1.2464,1.2463,1.2464,22
20110301|2010-11-01 09:00,1,1.2437,1.2437,1.243,1.2431,6
20110301|2010-11-01 09:30,1,1.2423,1.2423,1.2423,1.2423,1
20110301|2010-11-01 10:00,1,1.2415,1.2415,1.24,1.2403,7
20110301|2010-11-01 10:30,1,1.2399,1.2399,1.2396,1.2396,3
20110301|2010-11-01 11:00,1,1.2415,1.2415,1.2415,1.2415,1
20110301|2010-11-01 12:30,1,1.242,1.242,1.242,1.242,2
20110301|2010-11-01 15:00,1,1.2427,1.2427,1.2427,1.2427,1
20110301|2010-11-01 15:30,1,1.2435,1.2435,1.2435,1.2435,1
20110301|2010-11-01 17:30,2,1.2428,1.2428,1.2428,1.2428,1
20110301|2010-11-01 18:00,2,1.2436,1.2436,1.2436,1.2436,1
20110301|2010-11-01 18:30,2,1.2424,1.2431,1.2424,1.2431,9
20110301|2010-11-01 19:00,2,1.2433,1.2434,1.2433,1.2434,2
20110301|2010-11-01 19:30,2,1.2424,1.2424,1.2417,1.2417,2
20110301|2010-11-01 20:00,2,1.2414,1.2414,1.2411,1.2412,4
20110301|2010-11-01 21:00,2,1.2416,1.2416,1.2416,1.2416,2
20110301|2010-11-01 21:30,2,1.2416,1.2417,1.2416,1.2417,14
20110301|2010-11-01 22:30,2,1.2436,1.2445,1.2436,1.2441,5
20110301|2010-11-01 23:00,2,1.2431,1.2431,1.2431,1.2431,1
20110301|2010-11-02 00:30,2,1.2433,1.2433,1.2433,1.2433,1
20110301|2010-11-02 01:30,2,1.2421,1.2421,1.2421,1.2421,1
20110301|2010-11-02 02:30,2,1.242,1.242,1.242,1.242,1
20110301|2010-11-02 04:00,2,1.2419,1.2419,1.2418,1.2418,2
20110301|2010-11-02 04:30,2,1.2417,1.2417,1.2415,1.2415,2
20110301|2010-11-02 05:30,2,1.2394,1.2394,1.2392,1.2392,2
20110301|2010-11-02 06:00,2,1.2388,1.2388,1.2388,1.2388,5
20110301|2010-11-02 06:30,2,1.2381,1.2382,1.2371,1.2376,14
20110301|2010-11-02 07:00,2,1.2384,1.2388,1.2384,1.2388,21
20110301|2010-11-02 07:30,2,1.2387,1.2387,1.2387,1.2387,1
20110301|2010-11-02 08:00,2,1.2402,1.2404,1.2402,1.2404,4
20110301|2010-11-02 10:30,2,1.2397,1.2397,1.2395,1.2395,2
20110301|2010-11-02 13:30,2,1.2411,1.2411,1.2411,1.2411,1
20110301|2010-11-02 14:30,2,1.2406,1.2406,1.2406,1.2406,1
20110301|2010-11-02 15:00,2,1.2416,1.2416,1.2416,1.2416,1
20110301|2010-11-02 15:30,2,1.2421,1.2427,1.2421,1.2427,2
20110301|2010-11-03 02:00,3,1.2423,1.2423,1.2423,1.2423,1
20110301|2010-11-03 04:00,3,1.2408,1.2408,1.2408,1.2408,3
20110301|2010-11-03 04:30,3,1.2406,1.2406,1.2399,1.2399,2
20110301|2010-11-03 05:00,3,1.239,1.239,1.2388,1.239,5
20110301|2010-11-03 06:00,3,1.2394,1.2394,1.2394,1.2394,5
20110301|2010-11-03 07:00,3,1.238,1.238,1.238,1.238,1
20110301|2010-11-03 07:30,3,1.2377,1.2377,1.2377,1.2377,1
20110301|2010-11-03 08:00,3,1.2378,1.2378,1.2331,1.2331,16
20110301|2010-11-03 08:30,3,1.232,1.2323,1.2299,1.2301,24
20110301|2010-11-03 09:00,3,1.2286,1.2317,1.2286,1.2317,8
20110301|2010-11-03 10:00,3,1.2299,1.2302,1.2294,1.2302,25
20110301|2010-11-03 11:30,3,1.231,1.2313,1.231,1.2313,3
20110301|2010-11-03 12:30,3,1.2334,1.2334,1.2334,1.2334,2
20110301|2010-11-03 13:00,3,1.236,1.2373,1.2311,1.2311,27
20110301|2010-11-03 13:30,3,1.2283,1.2322,1.2275,1.2312,31
20110301|2010-11-03 14:00,3,1.2327,1.2327,1.2321,1.2321,2
20110301|2010-11-03 14:30,3,1.2336,1.2336,1.2336,1.2336,1
20110301|2010-11-03 15:00,3,1.2338,1.2344,1.2338,1.2344,3
20110301|2010-11-03 15:30,3,1.2343,1.2346,1.2342,1.2346,6
20110301|2010-11-03 18:00,4,1.2355,1.2355,1.2355,1.2355,1
20110301|2010-11-03 18:30,4,1.236,1.2362,1.236,1.2362,3
20110301|2010-11-03 19:00,4,1.2351,1.2354,1.2351,1.2354,3
20110301|2010-11-03 20:00,4,1.2337,1.234,1.2337,1.2339,11
20110301|2010-11-03 21:30,4,1.2376,1.2376,1.2376,1.2376,4
20110301|2010-11-03 22:00,4,1.2395,1.2397,1.2395,1.2397,2
20110301|2010-11-03 22:30,4,1.239,1.239,1.239,1.239,1
20110301|2010-11-03 23:00,4,1.2383,1.2383,1.2383,1.2383,2
20110301|2010-11-04 01:30,4,1.2387,1.2387,1.2387,1.2387,1
20110301|2010-11-04 02:00,4,1.2387,1.2387,1.2371,1.2371,4
20110301|2010-11-04 02:30,4,1.2345,1.235,1.2345,1.235,2
20110301|2010-11-04 03:00,4,1.2364,1.2373,1.2364,1.2372,4
20110301|2010-11-04 03:30,4,1.2356,1.2356,1.2356,1.2356,1
20110301|2010-11-04 04:00,4,1.2371,1.2384,1.2371,1.2384,2
20110301|2010-11-04 07:00,4,1.238,1.238,1.238,1.238,1
20110301|2010-11-04 07:30,4,1.24,1.2413,1.24,1.2413,6
20110301|2010-11-04 08:00,4,1.2404,1.2404,1.2404,1.2404,2
20110301|2010-11-04 08:30,4,1.2405,1.2405,1.2404,1.2404,6
20110301|2010-11-04 09:00,4,1.2414,1.2422,1.2413,1.2413,16
20110301|2010-11-04 09:30,4,1.2412,1.2415,1.2407,1.2415,6
20110301|2010-11-04 10:00,4,1.2412,1.2412,1.2412,1.2412,1
20110301|2010-11-04 10:30,4,1.2411,1.2411,1.2411,1.2411,1
20110301|2010-11-04 11:00,4,1.2411,1.2411,1.2404,1.2404,12
20110301|2010-11-04 11:30,4,1.2404,1.2412,1.2404,1.2412,20
20110301|2010-11-04 13:00,4,1.2415,1.2415,1.2415,1.2415,1
20110301|2010-11-04 13:30,4,1.2416,1.2416,1.2412,1.2412,5
20110301|2010-11-04 15:00,4,1.2409,1.2409,1.24,1.24,16
20110301|2010-11-04 15:30,4,1.2397,1.2401,1.2397,1.2401,13
20110301|2010-11-04 17:30,5,1.24,1.24,1.2394,1.2394,2
20110301|2010-11-04 18:30,5,1.2414,1.2414,1.2396,1.2396,13
20110301|2010-11-04 19:30,5,1.2366,1.2366,1.2365,1.2365,7
20110301|2010-11-04 22:30,5,1.238,1.238,1.238,1.238,2
20110301|2010-11-05 01:00,5,1.2393,1.2393,1.2393,1.2393,2
20110301|2010-11-05 06:00,5,1.2377,1.2377,1.2377,1.2377,1
20110301|2010-11-05 07:00,5,1.2369,1.2369,1.2369,1.2369,1
20110301|2010-11-05 07:30,5,1.2336,1.2336,1.2291,1.2292,15
20110301|2010-11-05 08:30,5,1.2339,1.2355,1.2339,1.2351,4
20110301|2010-11-05 09:00,5,1.234,1.2355,1.234,1.2355,4
20110301|2010-11-05 10:00,5,1.2336,1.2336,1.2336,1.2336,1
20110301|2010-11-05 10:30,5,1.231,1.231,1.2308,1.2308,7
20110301|2010-11-05 11:00,5,1.2303,1.2306,1.2299,1.2299,6
20110301|2010-11-05 11:30,5,1.2314,1.2314,1.2314,1.2314,2
20110301|2010-11-05 12:00,5,1.2307,1.2316,1.2307,1.2316,2
20110301|2010-11-05 12:30,5,1.2309,1.2309,1.2309,1.2309,1
20110301|2010-11-05 13:00,5,1.2314,1.2314,1.2314,1.2314,1
20110301|2010-11-05 15:00,5,1.2312,1.2312,1.2311,1.2311,6
20110301|2010-11-05 15:30,5,1.2315,1.2318,1.2311,1.2318,12
20110301|2010-11-07 19:00,8,1.2326,1.2326,1.2325,1.2325,2
20110301|2010-11-07 20:00,8,1.2298,1.232,1.2298,1.232,2
20110301|2010-11-07 20:30,8,1.2327,1.2327,1.2327,1.2327,1
20110301|2010-11-07 21:30,8,1.2329,1.2329,1.2329,1.2329,1
20110301|2010-11-08 01:30,8,1.2312,1.2312,1.2312,1.2312,1
20110301|2010-11-08 02:00,8,1.2327,1.2327,1.2327,1.2327,8
20110301|2010-11-08 03:30,8,1.2349,1.2349,1.2341,1.2341,3
20110301|2010-11-08 06:00,8,1.2351,1.2351,1.2351,1.2351,2
20110301|2010-11-08 06:30,8,1.2351,1.2351,1.2351,1.2351,1
20110301|2010-11-08 07:30,8,1.234,1.234,1.234,1.234,1
20110301|2010-11-08 08:00,8,1.233,1.233,1.233,1.233,3
20110301|2010-11-08 08:30,8,1.2333,1.2333,1.2333,1.2333,1
20110301|2010-11-08 09:00,8,1.2335,1.2335,1.2335,1.2335,12
20110301|2010-11-08 10:30,8,1.2332,1.2335,1.2332,1.2335,3
20110301|2010-11-08 11:00,8,1.234,1.234,1.2336,1.2336,2
20110301|2010-11-08 13:30,8,1.2326,1.2327,1.2326,1.2327,3
20110301|2010-11-08 14:00,8,1.2332,1.2333,1.2332,1.2333,2
20110301|2010-11-08 15:30,8,1.2328,1.2328,1.2328,1.2328,1
20110301|2010-11-08 19:30,9,1.2349,1.2349,1.2349,1.2349,2
20110301|2010-11-08 20:00,9,1.2366,1.2368,1.2365,1.2367,5
20110301|2010-11-08 20:30,9,1.2359,1.2403,1.2359,1.2389,111
20110301|2010-11-08 21:00,9,1.2387,1.2392,1.2383,1.2383,4
20110301|2010-11-08 22:00,9,1.2358,1.2358,1.2358,1.2358,6
20110301|2010-11-08 22:30,9,1.2365,1.2365,1.2365,1.2365,1
20110301|2010-11-09 00:30,9,1.238,1.238,1.238,1.238,4
20110301|2010-11-09 01:30,9,1.2376,1.2389,1.2376,1.2389,3
20110301|2010-11-09 03:00,9,1.2376,1.2376,1.2376,1.2376,2
20110301|2010-11-09 04:00,9,1.24,1.24,1.24,1.24,4
20110301|2010-11-09 04:30,9,1.24,1.2406,1.24,1.2406,3
20110301|2010-11-09 05:00,9,1.2408,1.2408,1.2408,1.2408,1
20110301|2010-11-09 05:30,9,1.2405,1.2405,1.2405,1.2405,2
20110301|2010-11-09 06:00,9,1.2424,1.2426,1.2424,1.2426,2
20110301|2010-11-09 06:30,9,1.2415,1.2415,1.2415,1.2415,1
20110301|2010-11-09 07:00,9,1.2415,1.2415,1.2415,1.2415,1
20110301|2010-11-09 07:30,9,1.2415,1.2425,1.2415,1.2425,6
20110301|2010-11-09 08:00,9,1.2416,1.2417,1.2416,1.2417,2
20110301|2010-11-09 09:00,9,1.24,1.2403,1.2399,1.2399,5
20110301|2010-11-09 09:30,9,1.2383,1.2386,1.2383,1.2386,3
20110301|2010-11-09 10:00,9,1.2371,1.2375,1.2371,1.2374,11
20110301|2010-11-09 10:30,9,1.2374,1.2374,1.2346,1.2346,3
20110301|2010-11-09 11:00,9,1.2339,1.2349,1.2337,1.2349,6
20110301|2010-11-09 11:30,9,1.2336,1.2337,1.2336,1.2337,4
20110301|2010-11-09 12:00,9,1.233,1.233,1.2315,1.2315,17
20110301|2010-11-09 12:30,9,1.2302,1.2302,1.2275,1.2284,25
20110301|2010-11-09 13:00,9,1.2279,1.2287,1.225,1.2254,29
20110301|2010-11-09 13:30,9,1.2257,1.2266,1.2257,1.2266,9
20110301|2010-11-09 14:00,9,1.2264,1.2264,1.2227,1.2227,18
20110301|2010-11-09 14:30,9,1.2229,1.2232,1.2218,1.2221,28
20110301|2010-11-09 15:00,9,1.2235,1.2254,1.2233,1.2254,28
20110301|2010-11-09 17:00,10,1.2261,1.2261,1.2261,1.2261,1
20110301|2010-11-09 18:00,10,1.2271,1.2271,1.2271,1.2271,1
20110301|2010-11-09 19:00,10,1.223,1.2259,1.223,1.2256,9
20110301|2010-11-09 19:30,10,1.2267,1.2268,1.2267,1.2268,3
20110301|2010-11-09 20:00,10,1.2261,1.2261,1.2261,1.2261,1
20110301|2010-11-09 21:00,10,1.2253,1.2253,1.2246,1.2246,7
20110301|2010-11-09 21:30,10,1.2248,1.226,1.2248,1.226,7
20110301|2010-11-09 22:00,10,1.2253,1.2253,1.2253,1.2253,1
20110301|2010-11-09 22:30,10,1.2244,1.2247,1.2244,1.2247,3
20110301|2010-11-09 23:30,10,1.2243,1.2243,1.2243,1.2243,1
20110301|2010-11-10 00:00,10,1.2241,1.2241,1.2234,1.2234,9
20110301|2010-11-10 01:00,10,1.2233,1.2233,1.2233,1.2233,5
20110301|2010-11-10 02:00,10,1.2255,1.2255,1.2255,1.2255,1
20110301|2010-11-10 02:30,10,1.2254,1.2254,1.2254,1.2254,1
20110301|2010-11-10 03:00,10,1.2253,1.2253,1.225,1.225,2
20110301|2010-11-10 04:30,10,1.2227,1.2227,1.2205,1.2211,47
20110301|2010-11-10 05:00,10,1.2186,1.2189,1.2184,1.2189,9
20110301|2010-11-10 05:30,10,1.2179,1.2179,1.2179,1.2179,1
20110301|2010-11-10 06:00,10,1.2179,1.2186,1.2166,1.2166,9
20110301|2010-11-10 06:30,10,1.2154,1.2155,1.2152,1.2152,10
20110301|2010-11-10 07:00,10,1.2157,1.2157,1.2153,1.2153,2
20110301|2010-11-10 07:30,10,1.2155,1.2155,1.211,1.2137,33
20110301|2010-11-10 08:00,10,1.2162,1.2166,1.2152,1.2152,24
20110301|2010-11-10 08:30,10,1.2148,1.2166,1.2148,1.2166,10
20110301|2010-11-10 09:00,10,1.2171,1.2171,1.213,1.213,13
20110301|2010-11-10 09:30,10,1.2128,1.2128,1.2094,1.2097,29
20110301|2010-11-10 10:00,10,1.2106,1.2106,1.2095,1.2101,5
20110301|2010-11-10 10:30,10,1.2125,1.2128,1.2125,1.2128,8
20110301|2010-11-10 11:00,10,1.2127,1.2127,1.2126,1.2126,2
20110301|2010-11-10 11:30,10,1.212,1.212,1.2116,1.212,148
20110301|2010-11-10 12:00,10,1.2122,1.2159,1.21,1.2159,172
20110301|2010-11-10 12:30,10,1.216,1.2161,1.2148,1.2161,4
20110301|2010-11-10 13:00,10,1.2181,1.2187,1.2178,1.2179,43
20110301|2010-11-10 13:30,10,1.2183,1.2183,1.2181,1.2181,4
20110301|2010-11-10 14:00,10,1.2174,1.2174,1.2173,1.2173,10
20110301|2010-11-10 14:30,10,1.2166,1.2166,1.2162,1.2162,3
20110301|2010-11-10 15:30,10,1.2159,1.2159,1.2158,1.2158,10
20110301|2010-11-10 17:30,11,1.2171,1.2171,1.2171,1.2171,8
20110301|2010-11-10 18:30,11,1.2173,1.2178,1.2173,1.2178,5
20110301|2010-11-10 19:30,11,1.2183,1.2183,1.2183,1.2183,1
20110301|2010-11-10 20:00,11,1.2192,1.2192,1.219,1.219,3
20110301|2010-11-10 21:00,11,1.219,1.2194,1.219,1.2194,25
20110301|2010-11-10 21:30,11,1.2193,1.2193,1.2189,1.2189,40
20110301|2010-11-10 22:30,11,1.218,1.218,1.218,1.218,1
20110301|2010-11-10 23:30,11,1.217,1.217,1.217,1.217,1
20110301|2010-11-11 00:00,11,1.2171,1.2171,1.2171,1.2171,1
20110301|2010-11-11 00:30,11,1.2171,1.2177,1.2169,1.217,9
20110301|2010-11-11 01:00,11,1.2178,1.2178,1.2178,1.2178,4
20110301|2010-11-11 01:30,11,1.2178,1.2178,1.2178,1.2178,1
20110301|2010-11-11 02:00,11,1.2171,1.2171,1.217,1.217,7
20110301|2010-11-11 02:30,11,1.2183,1.2183,1.2183,1.2183,2
20110301|2010-11-11 03:00,11,1.2189,1.219,1.2186,1.2187,8
20110301|2010-11-11 03:30,11,1.2183,1.2183,1.2174,1.2182,7
20110301|2010-11-11 04:00,11,1.218,1.218,1.217,1.217,3
20110301|2010-11-11 04:30,11,1.2166,1.2166,1.2166,1.2166,1
20110301|2010-11-11 06:00,11,1.2171,1.2171,1.2165,1.2168,5
20110301|2010-11-11 06:30,11,1.2165,1.2165,1.2159,1.2159,14
20110301|2010-11-11 07:00,11,1.2172,1.2174,1.2172,1.2174,3
20110301|2010-11-11 07:30,11,1.217,1.217,1.2169,1.2169,13
20110301|2010-11-11 08:00,11,1.2163,1.2163,1.2163,1.2163,1
20110301|2010-11-11 08:30,11,1.2151,1.2151,1.2142,1.2142,8
20110301|2010-11-11 09:00,11,1.2148,1.2148,1.2141,1.2141,26
20110301|2010-11-11 09:30,11,1.2141,1.2141,1.2139,1.2139,2
20110301|2010-11-11 10:00,11,1.2131,1.2131,1.2129,1.2129,3
20110301|2010-11-11 10:30,11,1.2134,1.2148,1.2134,1.2148,8
20110301|2010-11-11 11:00,11,1.2148,1.2148,1.2135,1.2135,65
20110301|2010-11-11 11:30,11,1.2142,1.2143,1.2142,1.2142,11
20110301|2010-11-11 12:00,11,1.2133,1.214,1.2131,1.2132,11
20110301|2010-11-11 12:30,11,1.2132,1.2132,1.2125,1.2125,9
20110301|2010-11-11 13:00,11,1.2133,1.2146,1.2133,1.2146,55
20110301|2010-11-11 14:00,11,1.2143,1.2143,1.2143,1.2143,5
20110301|2010-11-11 15:00,11,1.2139,1.2139,1.2139,1.2139,1
20110301|2010-11-11 15:30,11,1.2131,1.2131,1.2131,1.2131,1
20110301|2010-11-11 17:30,12,1.2143,1.2143,1.2143,1.2143,1
20110301|2010-11-11 18:00,12,1.2159,1.2163,1.2156,1.2163,7
20110301|2010-11-11 21:30,12,1.2156,1.2162,1.2156,1.2162,3
20110301|2010-11-11 22:30,12,1.2152,1.2152,1.2152,1.2152,7
20110301|2010-11-11 23:00,12,1.2148,1.2149,1.2146,1.2147,6
20110301|2010-11-12 00:30,12,1.216,1.2183,1.216,1.2183,4
20110301|2010-11-12 01:00,12,1.2179,1.2216,1.2179,1.2201,19
20110301|2010-11-12 01:30,12,1.2206,1.225,1.2206,1.2241,40
20110301|2010-11-12 02:00,12,1.2234,1.2258,1.2234,1.2242,51
20110301|2010-11-12 02:30,12,1.224,1.224,1.2207,1.2219,33
20110301|2010-11-12 03:00,12,1.2213,1.2213,1.2205,1.2205,2
20110301|2010-11-12 03:30,12,1.2195,1.2195,1.219,1.219,8
20110301|2010-11-12 04:00,12,1.22,1.22,1.219,1.219,8
20110301|2010-11-12 04:30,12,1.2186,1.2186,1.2186,1.2186,1
20110301|2010-11-12 05:30,12,1.2168,1.2186,1.2168,1.2186,2
20110301|2010-11-12 06:00,12,1.2191,1.2191,1.2191,1.2191,2
20110301|2010-11-12 07:00,12,1.219,1.219,1.219,1.219,2
20110301|2010-11-12 07:30,12,1.2188,1.2188,1.2172,1.2172,8
20110301|2010-11-12 08:00,12,1.2155,1.2162,1.2155,1.2162,2
20110301|2010-11-12 08:30,12,1.2156,1.2161,1.2156,1.2161,2
20110301|2010-11-12 09:00,12,1.2163,1.2174,1.2163,1.2174,11
20110301|2010-11-12 09:30,12,1.2164,1.2164,1.2155,1.2159,3
20110301|2010-11-12 10:00,12,1.2163,1.2166,1.2161,1.2164,8
20110301|2010-11-12 10:30,12,1.217,1.217,1.2133,1.2135,20
20110301|2010-11-12 11:00,12,1.2131,1.2131,1.2123,1.2123,6
20110301|2010-11-12 11:30,12,1.2125,1.2128,1.2122,1.2124,37
20110301|2010-11-12 12:00,12,1.2129,1.2137,1.2129,1.2137,21
20110301|2010-11-12 12:30,12,1.2149,1.2149,1.2149,1.2149,2
20110301|2010-11-12 13:00,12,1.2146,1.216,1.2146,1.216,12
20110301|2010-11-12 13:30,12,1.2152,1.2152,1.2145,1.2145,46
20110301|2010-11-12 14:00,12,1.2152,1.2152,1.2152,1.2152,1
20110301|2010-11-12 14:30,12,1.215,1.215,1.215,1.215,1
20110301|2010-11-12 15:00,12,1.2136,1.2136,1.2136,1.2136,1
20110301|2010-11-14 19:00,15,1.213,1.213,1.2127,1.2127,3
20110301|2010-11-14 19:30,15,1.2111,1.2124,1.2111,1.2124,2
20110301|2010-11-14 20:00,15,1.212,1.212,1.2119,1.2119,10
20110301|2010-11-14 21:00,15,1.2111,1.2111,1.2111,1.2111,2
20110301|2010-11-14 21:30,15,1.2101,1.2108,1.2101,1.2108,3
20110301|2010-11-14 22:00,15,1.21,1.21,1.21,1.21,1
20110301|2010-11-14 23:30,15,1.2098,1.2098,1.2098,1.2098,1
20110301|2010-11-15 00:00,15,1.21,1.21,1.2072,1.2072,9
20110301|2010-11-15 00:30,15,1.2072,1.2077,1.2072,1.2077,14
20110301|2010-11-15 01:00,15,1.207,1.207,1.207,1.207,5
20110301|2010-11-15 02:00,15,1.2091,1.2091,1.2091,1.2091,2
20110301|2010-11-15 04:30,15,1.2085,1.2085,1.2084,1.2084,14
20110301|2010-11-15 05:00,15,1.207,1.207,1.207,1.207,1
20110301|2010-11-15 05:30,15,1.2067,1.2067,1.2067,1.2067,1
20110301|2010-11-15 06:00,15,1.2066,1.2066,1.2066,1.2066,1
20110301|2010-11-15 06:30,15,1.206,1.206,1.2045,1.2045,17
20110301|2010-11-15 07:00,15,1.2041,1.2041,1.2036,1.2036,4
20110301|2010-11-15 07:30,15,1.203,1.2077,1.203,1.2051,27
20110301|2010-11-15 08:00,15,1.2071,1.2099,1.2071,1.2099,5
20110301|2010-11-15 08:30,15,1.2089,1.2089,1.2083,1.2086,13
20110301|2010-11-15 09:00,15,1.2083,1.2084,1.2081,1.2084,71
20110301|2010-11-15 09:30,15,1.2081,1.2081,1.2076,1.2076,2
20110301|2010-11-15 10:00,15,1.206,1.2081,1.206,1.2081,4
20110301|2010-11-15 10:30,15,1.2085,1.2085,1.2076,1.2076,3
20110301|2010-11-15 11:30,15,1.2084,1.2084,1.2084,1.2084,4
20110301|2010-11-15 12:00,15,1.2099,1.2099,1.2099,1.2099,2
20110301|2010-11-15 12:30,15,1.2095,1.2095,1.2095,1.2095,1
20110301|2010-11-15 14:00,15,1.2042,1.2042,1.2042,1.2042,9
20110301|2010-11-15 14:30,15,1.2038,1.2038,1.203,1.203,9
20110301|2010-11-15 15:00,15,1.2035,1.2035,1.2035,1.2035,1
20110301|2010-11-15 15:30,15,1.2032,1.2036,1.2025,1.2035,12
20110301|2010-11-15 18:30,16,1.2032,1.2032,1.2032,1.2032,1
20110301|2010-11-15 19:00,16,1.2061,1.2061,1.2061,1.2061,2
20110301|2010-11-15 19:30,16,1.2046,1.2046,1.2046,1.2046,1
20110301|2010-11-16 01:00,16,1.2046,1.2046,1.2046,1.2046,1
20110301|2010-11-16 03:30,16,1.2041,1.2041,1.2032,1.2034,6
20110301|2010-11-16 04:00,16,1.2029,1.2029,1.2029,1.2029,2
20110301|2010-11-16 05:30,16,1.202,1.202,1.202,1.202,20
20110301|2010-11-16 06:00,16,1.2022,1.2041,1.2022,1.2041,58
20110301|2010-11-16 06:30,16,1.2037,1.2037,1.2037,1.2037,7
20110301|2010-11-16 07:00,16,1.2038,1.2038,1.2038,1.2038,1
20110301|2010-11-16 07:30,16,1.2045,1.2045,1.2045,1.2045,2
20110301|2010-11-16 08:00,16,1.2045,1.2045,1.2045,1.2045,1
20110301|2010-11-16 08:30,16,1.2055,1.2058,1.2037,1.2037,35
20110301|2010-11-16 09:00,16,1.2032,1.2033,1.2028,1.2033,32
20110301|2010-11-16 09:30,16,1.2024,1.2024,1.2011,1.2011,3
20110301|2010-11-16 10:00,16,1.201,1.201,1.1993,1.1993,24
20110301|2010-11-16 10:30,16,1.1996,1.1996,1.1996,1.1996,1
20110301|2010-11-16 11:00,16,1.2007,1.2007,1.2007,1.2007,10
20110301|2010-11-16 11:30,16,1.2015,1.2015,1.1989,1.1989,38
20110301|2010-11-16 12:00,16,1.1988,1.199,1.1988,1.1989,23
20110301|2010-11-16 12:30,16,1.1995,1.2009,1.1993,1.2009,19
20110301|2010-11-16 14:00,16,1.2022,1.2025,1.2022,1.2025,20
20110301|2010-11-16 17:30,17,1.2013,1.2013,1.2007,1.2007,7
20110301|2010-11-16 21:30,17,1.2012,1.2012,1.2012,1.2012,1
20110301|2010-11-17 00:30,17,1.2,1.2,1.2,1.2,5
20110301|2010-11-17 01:00,17,1.2,1.2,1.2,1.2,2
20110301|2010-11-17 04:00,17,1.2009,1.2009,1.2009,1.2009,4
20110301|2010-11-17 07:00,17,1.2,1.2,1.1998,1.1998,2
20110301|2010-11-17 07:30,17,1.202,1.202,1.2007,1.2007,2
20110301|2010-11-17 09:00,17,1.2035,1.2051,1.2035,1.2051,4
20110301|2010-11-17 09:30,17,1.2053,1.2053,1.2053,1.2053,11
20110301|2010-11-17 10:00,17,1.2043,1.2044,1.2043,1.2044,5
20110301|2010-11-17 10:30,17,1.2036,1.204,1.2036,1.204,21
20110301|2010-11-17 11:30,17,1.2034,1.2034,1.203,1.203,26
20110301|2010-11-17 12:00,17,1.203,1.203,1.2025,1.2028,23
20110301|2010-11-17 12:30,17,1.2029,1.2029,1.202,1.202,2
20110301|2010-11-17 14:00,17,1.2023,1.2023,1.2022,1.2022,2
20110301|2010-11-17 14:30,17,1.2012,1.2012,1.2012,1.2012,3
20110301|2010-11-17 15:00,17,1.2022,1.2022,1.2022,1.2022,5
20110301|2010-11-17 17:30,18,1.2041,1.2041,1.2039,1.2039,7
20110301|2010-11-17 18:30,18,1.2029,1.2029,1.2029,1.2029,5
20110301|2010-11-17 19:00,18,1.2021,1.2021,1.2021,1.2021,2
20110301|2010-11-17 19:30,18,1.2022,1.2022,1.2018,1.2019,6
20110301|2010-11-17 20:00,18,1.2015,1.2015,1.2015,1.2015,3
20110301|2010-11-17 21:00,18,1.2007,1.2007,1.2007,1.2007,1
20110301|2010-11-17 22:30,18,1.2026,1.2034,1.2026,1.2026,22
20110301|2010-11-17 23:30,18,1.2028,1.2028,1.2028,1.2028,2
20110301|2010-11-18 00:00,18,1.2027,1.2035,1.2027,1.2034,9
20110301|2010-11-18 00:30,18,1.2033,1.2033,1.2033,1.2033,2
20110301|2010-11-18 01:00,18,1.2025,1.2025,1.2025,1.2025,1
20110301|2010-11-18 01:30,18,1.202,1.202,1.202,1.202,1
20110301|2010-11-18 03:00,18,1.2045,1.2045,1.2045,1.2045,2
20110301|2010-11-18 04:00,18,1.2027,1.2027,1.2027,1.2027,2
20110301|2010-11-18 04:30,18,1.2028,1.2028,1.2028,1.2028,2
20110301|2010-11-18 07:30,18,1.2028,1.2028,1.2028,1.2028,1
20110301|2010-11-18 08:00,18,1.2021,1.2021,1.2021,1.2021,1
20110301|2010-11-18 08:30,18,1.2023,1.2024,1.2023,1.2024,15
20110301|2010-11-18 09:00,18,1.2005,1.2007,1.1971,1.1971,44
20110301|2010-11-18 09:30,18,1.1962,1.1974,1.1958,1.1969,31
20110301|2010-11-18 10:00,18,1.1963,1.1967,1.1949,1.1967,44
20110301|2010-11-18 11:00,18,1.1974,1.1981,1.1971,1.1978,10
20110301|2010-11-18 11:30,18,1.1976,1.1976,1.1976,1.1976,7
20110301|2010-11-18 12:00,18,1.1972,1.1972,1.1967,1.1967,2
20110301|2010-11-18 13:00,18,1.1979,1.1979,1.1979,1.1979,1
20110301|2010-11-18 13:30,18,1.1989,1.2003,1.1989,1.1995,32
20110301|2010-11-18 14:00,18,1.1992,1.1992,1.1992,1.1992,20
20110301|2010-11-18 14:30,18,1.1984,1.1984,1.1984,1.1984,2
20110301|2010-11-18 15:00,18,1.1991,1.1992,1.1985,1.1985,22
20110301|2010-11-18 18:00,19,1.1986,1.1986,1.1986,1.1986,1
20110301|2010-11-18 18:30,19,1.1984,1.1984,1.1983,1.1983,2
20110301|2010-11-18 19:30,19,1.1983,1.1983,1.1983,1.1983,1
20110301|2010-11-18 20:00,19,1.1991,1.1994,1.1991,1.1994,3
20110301|2010-11-18 20:30,19,1.199,1.199,1.199,1.199,6
20110301|2010-11-18 21:00,19,1.1988,1.1988,1.1987,1.1988,5
20110301|2010-11-18 21:30,19,1.2002,1.2002,1.2002,1.2002,1
20110301|2010-11-18 22:00,19,1.2001,1.2002,1.2001,1.2002,9
20110301|2010-11-18 22:30,19,1.1994,1.1994,1.1994,1.1994,5
20110301|2010-11-18 23:00,19,1.2004,1.2011,1.2004,1.2011,24
20110301|2010-11-18 23:30,19,1.2013,1.2013,1.2013,1.2013,1
20110301|2010-11-19 00:00,19,1.2009,1.2009,1.2009,1.2009,2
20110301|2010-11-19 01:00,19,1.2008,1.2014,1.2008,1.2014,6
20110301|2010-11-19 01:30,19,1.2016,1.2016,1.2015,1.2015,3
20110301|2010-11-19 02:00,19,1.2015,1.2022,1.2015,1.2021,7
20110301|2010-11-19 03:00,19,1.2029,1.2029,1.2029,1.2029,5
20110301|2010-11-19 04:30,19,1.2016,1.2016,1.2016,1.2016,1
20110301|2010-11-19 06:00,19,1.2006,1.2006,1.2006,1.2006,1
20110301|2010-11-19 06:30,19,1.2006,1.2006,1.2002,1.2002,3
20110301|2010-11-19 07:00,19,1.1998,1.1998,1.1998,1.1998,4
20110301|2010-11-19 07:30,19,1.1994,1.1994,1.1993,1.1993,2
20110301|2010-11-19 08:00,19,1.199,1.199,1.199,1.199,1
20110301|2010-11-19 09:00,19,1.1994,1.1994,1.1994,1.1994,1
20110301|2010-11-19 09:30,19,1.1995,1.2,1.1995,1.2,4
20110301|2010-11-19 10:30,19,1.1994,1.1994,1.1994,1.1994,2
20110301|2010-11-19 12:00,19,1.1979,1.1986,1.1979,1.1986,4
20110301|2010-11-19 13:30,19,1.199,1.199,1.199,1.199,1
20110301|2010-11-19 14:00,19,1.199,1.199,1.199,1.199,5
20110301|2010-11-19 15:00,19,1.1998,1.1998,1.1997,1.1997,2
20110301|2010-11-19 15:30,19,1.1998,1.1998,1.1995,1.1995,2
20110301|2010-11-21 18:00,22,1.1994,1.2007,1.1991,1.2007,9
20110301|2010-11-21 18:30,22,1.1985,1.1985,1.198,1.198,12
20110301|2010-11-21 19:00,22,1.1979,1.1979,1.1979,1.1979,1
20110301|2010-11-21 20:00,22,1.1997,1.1997,1.1997,1.1997,5
20110301|2010-11-21 21:00,22,1.2002,1.2002,1.2002,1.2002,1
20110301|2010-11-21 21:30,22,1.1998,1.2004,1.1998,1.2004,30
20110301|2010-11-21 22:00,22,1.2007,1.201,1.2003,1.2003,22
20110301|2010-11-21 23:00,22,1.2005,1.2005,1.1996,1.1996,2
20110301|2010-11-22 00:30,22,1.1998,1.1998,1.1998,1.1998,1
20110301|2010-11-22 05:00,22,1.1997,1.1997,1.1995,1.1995,8
20110301|2010-11-22 06:00,22,1.1985,1.1986,1.1985,1.1986,10
20110301|2010-11-22 06:30,22,1.1985,1.1993,1.1984,1.1985,9
20110301|2010-11-22 07:00,22,1.1984,1.1992,1.1984,1.1992,11
20110301|2010-11-22 07:30,22,1.1987,1.1992,1.1987,1.1992,51
20110301|2010-11-22 08:00,22,1.1992,1.1994,1.1992,1.1994,6
20110301|2010-11-22 08:30,22,1.2001,1.2002,1.2001,1.2002,5
20110301|2010-11-22 09:00,22,1.1998,1.1999,1.1995,1.1999,11
20110301|2010-11-22 09:30,22,1.1996,1.1996,1.199,1.1992,27
20110301|2010-11-22 10:00,22,1.1995,1.1998,1.1995,1.1998,11
20110301|2010-11-22 10:30,22,1.1988,1.1993,1.1987,1.1993,12
20110301|2010-11-22 11:00,22,1.1998,1.1998,1.1996,1.1998,8
20110301|2010-11-22 11:30,22,1.2001,1.2002,1.2,1.2002,21
20110301|2010-11-22 12:00,22,1.2002,1.2002,1.2001,1.2001,6
20110301|2010-11-22 12:30,22,1.2008,1.2008,1.2008,1.2008,11
20110301|2010-11-22 13:00,22,1.2015,1.2025,1.2015,1.2022,10
20110301|2010-11-22 13:30,22,1.202,1.202,1.202,1.202,1
20110301|2010-11-22 14:00,22,1.2019,1.2019,1.2019,1.2019,4
20110301|2010-11-22 14:30,22,1.2016,1.2022,1.2016,1.2022,5
20110301|2010-11-22 15:00,22,1.2022,1.2022,1.2022,1.2022,1
20110301|2010-11-22 17:30,23,1.2014,1.2014,1.2014,1.2014,5
20110301|2010-11-22 18:00,23,1.2014,1.2014,1.2014,1.2014,5
20110301|2010-11-23 00:00,23,1.1997,1.1997,1.1953,1.196,66
20110301|2010-11-23 00:30,23,1.1959,1.1963,1.1946,1.1963,22
20110301|2010-11-23 01:00,23,1.1964,1.197,1.1964,1.197,11
20110301|2010-11-23 01:30,23,1.1971,1.1971,1.1951,1.1966,31
20110301|2010-11-23 02:00,23,1.1973,1.1973,1.1973,1.1973,1
20110301|2010-11-23 03:00,23,1.198,1.198,1.198,1.198,5
20110301|2010-11-23 03:30,23,1.1975,1.2003,1.1975,1.2003,13
20110301|2010-11-23 04:00,23,1.2012,1.2012,1.201,1.201,2
20110301|2010-11-23 04:30,23,1.2005,1.2011,1.2005,1.2005,5
20110301|2010-11-23 05:30,23,1.2008,1.2011,1.2003,1.2003,6
20110301|2010-11-23 06:00,23,1.2,1.2005,1.2,1.2005,10
20110301|2010-11-23 07:00,23,1.2008,1.2008,1.2008,1.2008,5
20110301|2010-11-23 07:30,23,1.2004,1.2012,1.2,1.2011,19
20110301|2010-11-23 08:00,23,1.2015,1.2063,1.2015,1.2048,55
20110301|2010-11-23 08:30,23,1.2054,1.209,1.2054,1.2088,151
20110301|2010-11-23 09:00,23,1.2092,1.2092,1.2074,1.2074,65
20110301|2010-11-23 09:30,23,1.2086,1.209,1.2065,1.2065,12
20110301|2010-11-23 10:00,23,1.2073,1.2073,1.2065,1.2067,10
20110301|2010-11-23 10:30,23,1.2087,1.2088,1.2087,1.2088,2
20110301|2010-11-23 11:00,23,1.209,1.2093,1.2088,1.2093,5
20110301|2010-11-23 11:30,23,1.2085,1.209,1.2084,1.209,55
20110301|2010-11-23 12:00,23,1.2076,1.2079,1.2064,1.2064,9
20110301|2010-11-23 12:30,23,1.2055,1.206,1.2055,1.2055,30
20110301|2010-11-23 13:00,23,1.2059,1.206,1.2041,1.2041,89
20110301|2010-11-23 13:30,23,1.2042,1.2044,1.2036,1.2037,32
20110301|2010-11-23 14:00,23,1.2036,1.2044,1.2036,1.2041,23
20110301|2010-11-23 15:30,23,1.204,1.204,1.2037,1.2037,2
20110301|2010-11-23 18:30,24,1.2018,1.202,1.2014,1.202,6
20110301|2010-11-23 19:00,24,1.2024,1.2024,1.2022,1.2022,2
20110301|2010-11-23 19:30,24,1.2016,1.203,1.2015,1.203,27
20110301|2010-11-23 20:30,24,1.2033,1.2033,1.2033,1.2033,1
20110301|2010-11-23 21:00,24,1.2028,1.2028,1.2028,1.2028,10
20110301|2010-11-23 23:30,24,1.2031,1.2031,1.2031,1.2031,1
20110301|2010-11-24 00:00,24,1.203,1.2047,1.203,1.2047,3
20110301|2010-11-24 01:30,24,1.2049,1.2059,1.2049,1.2059,4
20110301|2010-11-24 02:00,24,1.2048,1.2048,1.2048,1.2048,3
20110301|2010-11-24 02:30,24,1.2064,1.2068,1.2057,1.2057,3
20110301|2010-11-24 03:30,24,1.2038,1.2041,1.2037,1.2041,25
20110301|2010-11-24 04:00,24,1.2034,1.2034,1.2031,1.2031,2
20110301|2010-11-24 04:30,24,1.2013,1.2013,1.2013,1.2013,1
20110301|2010-11-24 05:00,24,1.2026,1.2026,1.2023,1.2026,13
20110301|2010-11-24 05:30,24,1.202,1.202,1.2017,1.2017,27
20110301|2010-11-24 06:00,24,1.2007,1.2017,1.2006,1.2012,43
20110301|2010-11-24 06:30,24,1.2019,1.2019,1.2008,1.2012,9
20110301|2010-11-24 07:00,24,1.2011,1.2011,1.2,1.2,27
20110301|2010-11-24 07:30,24,1.2,1.2,1.1995,1.1998,28
20110301|2010-11-24 08:00,24,1.202,1.2027,1.2016,1.2027,15
20110301|2010-11-24 08:30,24,1.2025,1.2025,1.2017,1.2017,7
20110301|2010-11-24 09:00,24,1.2035,1.2035,1.2014,1.2014,3
20110301|2010-11-24 10:00,24,1.2014,1.2014,1.1997,1.1997,19
20110301|2010-11-24 11:00,24,1.2009,1.201,1.2009,1.201,5
20110301|2010-11-24 11:30,24,1.2004,1.2009,1.2004,1.2008,21
20110301|2010-11-24 12:00,24,1.2012,1.2012,1.2012,1.2012,6
20110301|2010-11-24 13:00,24,1.1992,1.1992,1.1982,1.1982,13
20110301|2010-11-24 13:30,24,1.1976,1.198,1.1975,1.1977,63
20110301|2010-11-24 14:30,24,1.1982,1.1982,1.1979,1.1979,8
20110301|2010-11-24 15:00,24,1.1982,1.1987,1.1982,1.1987,8
20110301|2010-11-24 15:30,24,1.1991,1.1991,1.1991,1.1991,1
20110301|2010-11-24 18:30,26,1.1993,1.1993,1.1993,1.1993,1
20110301|2010-11-24 19:00,26,1.1995,1.1995,1.1993,1.1993,2
20110301|2010-11-24 20:30,26,1.1987,1.1987,1.1987,1.1987,1
20110301|2010-11-24 21:00,26,1.1993,1.1993,1.1993,1.1993,1
20110301|2010-11-24 21:30,26,1.2,1.2,1.2,1.2,1
20110301|2010-11-24 23:00,26,1.1993,1.1993,1.1993,1.1993,1
20110301|2010-11-25 02:30,26,1.2,1.2,1.2,1.2,1
20110301|2010-11-25 03:00,26,1.1985,1.1985,1.1985,1.1985,7
20110301|2010-11-25 03:30,26,1.1969,1.1969,1.1969,1.1969,3
20110301|2010-11-25 04:00,26,1.1974,1.1974,1.1974,1.1974,5
20110301|2010-11-25 05:30,26,1.1985,1.1985,1.1985,1.1985,3
20110301|2010-11-25 06:00,26,1.1989,1.1989,1.1988,1.1988,12
20110301|2010-11-25 07:00,26,1.1973,1.1973,1.1973,1.1973,1
20110301|2010-11-25 08:30,26,1.1985,1.1985,1.1978,1.1978,18
20110301|2010-11-25 10:00,26,1.1977,1.1978,1.1977,1.1977,11
20110301|2010-11-25 10:30,26,1.1969,1.1969,1.1969,1.1969,13
20110301|2010-11-25 11:00,26,1.1978,1.1978,1.1978,1.1978,2
20110301|2010-11-25 19:00,26,1.1955,1.1955,1.1955,1.1955,4
20110301|2010-11-25 19:30,26,1.1957,1.1957,1.1951,1.1951,5
20110301|2010-11-25 20:00,26,1.1938,1.1942,1.1938,1.1942,5
20110301|2010-11-25 20:30,26,1.1961,1.1961,1.1961,1.1961,5
20110301|2010-11-25 22:00,26,1.1961,1.1961,1.1961,1.1961,1
20110301|2010-11-25 22:30,26,1.1955,1.1955,1.1955,1.1955,1
20110301|2010-11-25 23:00,26,1.196,1.196,1.196,1.196,1
20110301|2010-11-26 00:00,26,1.195,1.195,1.1939,1.1939,3
20110301|2010-11-26 00:30,26,1.1935,1.1935,1.1928,1.193,6
20110301|2010-11-26 01:00,26,1.1932,1.1937,1.1932,1.1937,8
20110301|2010-11-26 01:30,26,1.1934,1.1938,1.1934,1.1938,4
20110301|2010-11-26 02:00,26,1.1945,1.195,1.1945,1.195,10
20110301|2010-11-26 03:00,26,1.1935,1.1937,1.1929,1.1931,14
20110301|2010-11-26 03:30,26,1.1935,1.195,1.1935,1.195,51
20110301|2010-11-26 04:00,26,1.1949,1.195,1.1948,1.195,8
20110301|2010-11-26 04:30,26,1.1954,1.1972,1.1954,1.1968,9
20110301|2010-11-26 05:00,26,1.1963,1.1964,1.1949,1.1949,31
20110301|2010-11-26 05:30,26,1.1954,1.1954,1.1948,1.1948,8
20110301|2010-11-26 06:30,26,1.1941,1.1941,1.1941,1.1941,1
20110301|2010-11-26 07:00,26,1.1946,1.1946,1.1946,1.1946,1
20110301|2010-11-26 07:30,26,1.1939,1.1939,1.1928,1.1928,6
20110301|2010-11-26 08:00,26,1.194,1.194,1.1934,1.1934,4
20110301|2010-11-26 08:30,26,1.193,1.193,1.1909,1.1909,14
20110301|2010-11-26 09:00,26,1.1914,1.1914,1.1879,1.191,35
20110301|2010-11-26 09:30,26,1.191,1.1918,1.191,1.1918,4
20110301|2010-11-26 10:00,26,1.1903,1.1905,1.1903,1.1905,10
20110301|2010-11-26 11:00,26,1.1911,1.1911,1.1911,1.1911,1
20110301|2010-11-26 11:30,26,1.1917,1.192,1.1913,1.192,12
20110301|2010-11-26 12:00,26,1.1919,1.1921,1.1915,1.1921,3
20110301|2010-11-28 17:00,29,1.1914,1.1922,1.1909,1.1916,24
20110301|2010-11-28 17:30,29,1.1913,1.1913,1.1897,1.1898,30
20110301|2010-11-28 18:00,29,1.1897,1.1902,1.1896,1.1902,12
20110301|2010-11-28 18:30,29,1.1904,1.1906,1.1904,1.1906,2
20110301|2010-11-28 19:00,29,1.191,1.191,1.1902,1.1902,6
20110301|2010-11-28 19:30,29,1.191,1.191,1.191,1.191,1
20110301|2010-11-28 21:00,29,1.1908,1.1908,1.1908,1.1908,1
20110301|2010-11-28 21:30,29,1.191,1.191,1.191,1.191,1
20110301|2010-11-28 22:00,29,1.1907,1.1907,1.1907,1.1907,2
20110301|2010-11-28 23:00,29,1.1915,1.1915,1.1912,1.1913,7
20110301|2010-11-28 23:30,29,1.1921,1.193,1.1921,1.1929,52
20110301|2010-11-29 00:00,29,1.1925,1.1933,1.1911,1.1914,44
20110301|2010-11-29 00:30,29,1.1913,1.1915,1.1913,1.1915,38
20110301|2010-11-29 01:00,29,1.1914,1.193,1.1914,1.1923,30
20110301|2010-11-29 01:30,29,1.192,1.1942,1.1919,1.1942,18
20110301|2010-11-29 02:00,29,1.193,1.1934,1.1929,1.193,22
20110301|2010-11-29 02:30,29,1.1927,1.193,1.1923,1.193,33
20110301|2010-11-29 03:00,29,1.1931,1.1931,1.1919,1.1919,14
20110301|2010-11-29 03:30,29,1.1922,1.1922,1.1903,1.191,5
20110301|2010-11-29 04:00,29,1.1918,1.192,1.1917,1.1919,4
20110301|2010-11-29 04:30,29,1.1916,1.1916,1.191,1.191,3
20110301|2010-11-29 05:00,29,1.1909,1.1909,1.1909,1.1909,9
20110301|2010-11-29 06:00,29,1.1898,1.1898,1.1885,1.1885,6
20110301|2010-11-29 06:30,29,1.189,1.19,1.189,1.1894,15
20110301|2010-11-29 07:00,29,1.1896,1.1898,1.1888,1.1889,10
20110301|2010-11-29 07:30,29,1.1894,1.1894,1.1885,1.1885,8
20110301|2010-11-29 08:00,29,1.188,1.1887,1.1878,1.1878,10
20110301|2010-11-29 08:30,29,1.1874,1.1876,1.1864,1.1876,9
20110301|2010-11-29 09:00,29,1.1869,1.188,1.1869,1.1874,14
20110301|2010-11-29 09:30,29,1.187,1.1877,1.187,1.1877,4
20110301|2010-11-29 10:30,29,1.187,1.1872,1.187,1.1871,4
20110301|2010-11-29 11:00,29,1.187,1.1876,1.187,1.1876,5
20110301|2010-11-29 11:30,29,1.1877,1.188,1.1877,1.188,7
20110301|2010-11-29 12:30,29,1.1878,1.188,1.1878,1.1878,3
20110301|2010-11-29 13:00,29,1.1873,1.1885,1.1873,1.1885,22
20110301|2010-11-29 13:30,29,1.1884,1.1888,1.1884,1.1888,7
20110301|2010-11-29 14:00,29,1.1887,1.1887,1.1886,1.1886,5
20110301|2010-11-29 14:30,29,1.1885,1.1885,1.1885,1.1885,2
20110301|2010-11-29 15:00,29,1.1885,1.1885,1.1885,1.1885,5
20110301|2010-11-29 15:30,29,1.1883,1.1888,1.1878,1.1888,13
20110301|2010-11-29 17:00,30,1.1885,1.1885,1.1882,1.1882,2
20110301|2010-11-29 17:30,30,1.1885,1.1885,1.188,1.188,3
20110301|2010-11-29 18:00,30,1.1883,1.19,1.1883,1.19,7
20110301|2010-11-29 18:30,30,1.1893,1.1893,1.1893,1.1893,2
20110301|2010-11-29 19:00,30,1.1888,1.1897,1.1887,1.1897,3
20110301|2010-11-29 19:30,30,1.1899,1.1899,1.1899,1.1899,2
20110301|2010-11-29 20:00,30,1.1898,1.1908,1.1891,1.19,65
20110301|2010-11-29 21:00,30,1.1891,1.1891,1.1888,1.1888,6
20110301|2010-11-29 21:30,30,1.1891,1.1899,1.189,1.1899,70
20110301|2010-11-29 22:00,30,1.19,1.1906,1.19,1.1906,6
20110301|2010-11-29 22:30,30,1.1912,1.1912,1.1905,1.191,6
20110301|2010-11-29 23:00,30,1.1912,1.1915,1.1911,1.1915,10
20110301|2010-11-29 23:30,30,1.1913,1.1913,1.1905,1.1905,16
20110301|2010-11-30 00:00,30,1.1906,1.1913,1.1906,1.1909,96
20110301|2010-11-30 00:30,30,1.1913,1.1918,1.1912,1.1912,17
20110301|2010-11-30 01:00,30,1.191,1.192,1.191,1.192,22
20110301|2010-11-30 01:30,30,1.1921,1.1929,1.1921,1.1929,7
20110301|2010-11-30 02:00,30,1.193,1.193,1.193,1.193,1
20110301|2010-11-30 02:30,30,1.193,1.193,1.1914,1.1914,10
20110301|2010-11-30 03:00,30,1.1918,1.1918,1.1906,1.1915,31
20110301|2010-11-30 03:30,30,1.1921,1.1932,1.1921,1.1931,8
20110301|2010-11-30 04:00,30,1.1931,1.196,1.1931,1.196,74
20110301|2010-11-30 04:30,30,1.1956,1.1956,1.1949,1.1949,2
20110301|2010-11-30 05:00,30,1.1954,1.1954,1.1953,1.1953,2
20110301|2010-11-30 05:30,30,1.1952,1.1952,1.1952,1.1952,5
20110301|2010-11-30 06:00,30,1.1941,1.195,1.194,1.195,16
20110301|2010-11-30 06:30,30,1.1942,1.1943,1.1941,1.1941,25
20110301|2010-11-30 07:00,30,1.1943,1.1947,1.1938,1.1938,45
20110301|2010-11-30 07:30,30,1.1945,1.2003,1.1945,1.2003,151
20110301|2010-11-30 08:00,30,1.1997,1.2,1.199,1.199,65
20110301|2010-11-30 08:30,30,1.1982,1.1984,1.1965,1.1965,21
20110301|2010-11-30 09:00,30,1.1971,1.199,1.197,1.199,15
20110301|2010-11-30 09:30,30,1.1995,1.1999,1.1956,1.1956,33
20110301|2010-11-30 10:00,30,1.1971,1.1991,1.1971,1.1991,6
20110301|2010-11-30 10:30,30,1.1988,1.1994,1.1988,1.199,7
20110301|2010-11-30 11:00,30,1.1985,1.1992,1.1985,1.1992,5
20110301|2010-11-30 11:30,30,1.198,1.1981,1.1978,1.1979,9
20110301|2010-11-30 12:00,30,1.1965,1.1965,1.1965,1.1965,2
20110301|2010-11-30 12:30,30,1.1965,1.1982,1.1965,1.198,56
20110301|2010-11-30 13:00,30,1.1974,1.1974,1.1973,1.1973,3
20110301|2010-11-30 13:30,30,1.1984,1.1987,1.1974,1.1975,37
20110301|2010-11-30 14:00,30,1.1973,1.1976,1.1973,1.1976,9
20110301|2010-11-30 14:30,30,1.1971,1.1972,1.1968,1.1968,14
20110301|2010-11-30 15:00,30,1.1971,1.1972,1.1966,1.1972,17
20110301|2010-11-30 15:30,30,1.1972,1.1972,1.1972,1.1972,2
20110301|2010-11-30 18:00,1,1.1967,1.1972,1.1967,1.1972,5
20110301|2010-11-30 18:30,1,1.197,1.197,1.197,1.197,1
20110301|2010-11-30 19:00,1,1.1973,1.1973,1.1973,1.1973,3
20110301|2010-11-30 19:30,1,1.1981,1.1981,1.198,1.198,17
20110301|2010-11-30 20:00,1,1.1983,1.1985,1.1974,1.1975,335
20110301|2010-11-30 20:30,1,1.1974,1.198,1.1973,1.198,90
20110301|2010-11-30 22:00,1,1.1982,1.2006,1.1982,1.2006,17
20110301|2010-11-30 22:30,1,1.1995,1.1995,1.199,1.199,2
20110301|2010-11-30 23:00,1,1.1996,1.2003,1.1996,1.2003,3
20110301|2010-11-30 23:30,1,1.2009,1.2009,1.1997,1.1998,9
20110301|2010-12-01 00:00,1,1.2,1.2,1.1999,1.2,5
20110301|2010-12-01 00:30,1,1.2003,1.2003,1.2003,1.2003,5
20110301|2010-12-01 01:00,1,1.2,1.2,1.1991,1.1996,10
20110301|2010-12-01 01:30,1,1.1989,1.1989,1.1983,1.1984,25
20110301|2010-12-01 02:00,1,1.1981,1.1981,1.1952,1.1952,8
20110301|2010-12-01 02:30,1,1.1952,1.1954,1.1952,1.1954,6
20110301|2010-12-01 03:00,1,1.196,1.196,1.196,1.196,1
20110301|2010-12-01 04:00,1,1.1959,1.1961,1.1954,1.1957,6
20110301|2010-12-01 04:30,1,1.1955,1.196,1.1955,1.1957,16
20110301|2010-12-01 05:00,1,1.1965,1.1965,1.1965,1.1965,2
20110301|2010-12-01 05:30,1,1.1956,1.1956,1.1956,1.1956,1
20110301|2010-12-01 06:00,1,1.1957,1.1957,1.1951,1.1951,2
20110301|2010-12-01 06:30,1,1.1951,1.1951,1.192,1.192,59
20110301|2010-12-01 07:00,1,1.1917,1.1919,1.1888,1.1896,159
20110301|2010-12-01 07:30,1,1.19,1.1909,1.189,1.1898,76
20110301|2010-12-01 08:00,1,1.1899,1.1903,1.1872,1.1876,69
20110301|2010-12-01 08:30,1,1.1882,1.1882,1.1866,1.1866,28
20110301|2010-12-01 09:00,1,1.1878,1.1895,1.1878,1.1892,57
20110301|2010-12-01 09:30,1,1.189,1.1892,1.189,1.189,18
20110301|2010-12-01 10:00,1,1.189,1.1897,1.189,1.1897,102
20110301|2010-12-01 10:30,1,1.1897,1.1927,1.1895,1.1926,20
20110301|2010-12-01 11:00,1,1.1916,1.1916,1.1905,1.1905,7
20110301|2010-12-01 11:30,1,1.1913,1.1915,1.1889,1.1891,22
20110301|2010-12-01 12:00,1,1.1888,1.1888,1.1874,1.188,39
20110301|2010-12-01 12:30,1,1.1893,1.1893,1.1891,1.1891,2
20110301|2010-12-01 13:00,1,1.1885,1.1898,1.1884,1.1897,168
20110301|2010-12-01 13:30,1,1.1894,1.1896,1.189,1.1896,3
20110301|2010-12-01 14:00,1,1.1894,1.1895,1.1893,1.1895,5
20110301|2010-12-01 14:30,1,1.1893,1.1895,1.1893,1.1895,8
20110301|2010-12-01 15:30,1,1.1896,1.1896,1.1896,1.1896,1
20110301|2010-12-01 17:00,2,1.19,1.19,1.19,1.19,12
20110301|2010-12-01 18:00,2,1.1905,1.1907,1.1905,1.1907,5
20110301|2010-12-01 20:00,2,1.1907,1.1907,1.1907,1.1907,1
20110301|2010-12-01 21:00,2,1.1909,1.1909,1.1909,1.1909,1
20110301|2010-12-01 21:30,2,1.1914,1.1914,1.1911,1.1913,4
20110301|2010-12-01 22:00,2,1.1914,1.1915,1.1911,1.1911,4
20110301|2010-12-01 23:00,2,1.191,1.191,1.191,1.191,1
20110301|2010-12-01 23:30,2,1.1911,1.1911,1.1911,1.1911,1
20110301|2010-12-02 00:30,2,1.1909,1.1909,1.1909,1.1909,5
20110301|2010-12-02 01:00,2,1.1911,1.1921,1.1911,1.1917,27
20110301|2010-12-02 01:30,2,1.1918,1.1918,1.1907,1.1907,13
20110301|2010-12-02 02:00,2,1.1895,1.1895,1.1895,1.1895,1
20110301|2010-12-02 02:30,2,1.1915,1.1915,1.1915,1.1915,3
20110301|2010-12-02 03:00,2,1.1924,1.1924,1.1914,1.1915,9
20110301|2010-12-02 03:30,2,1.1914,1.1914,1.1899,1.1904,7
20110301|2010-12-02 04:00,2,1.1894,1.1898,1.1893,1.1896,8
20110301|2010-12-02 04:30,2,1.1898,1.1907,1.1897,1.1907,9
20110301|2010-12-02 05:00,2,1.1907,1.1907,1.1902,1.1903,25
20110301|2010-12-02 05:30,2,1.1886,1.189,1.1884,1.189,27
20110301|2010-12-02 06:00,2,1.189,1.1895,1.1887,1.1887,24
20110301|2010-12-02 06:30,2,1.1888,1.1888,1.1879,1.1879,16
20110301|2010-12-02 07:00,2,1.1877,1.1878,1.1869,1.1878,121
20110301|2010-12-02 07:30,2,1.1895,1.1898,1.1877,1.1882,78
20110301|2010-12-02 08:00,2,1.1889,1.1889,1.1888,1.1888,7
20110301|2010-12-02 08:30,2,1.1893,1.191,1.1886,1.1905,197
20110301|2010-12-02 09:00,2,1.1896,1.1913,1.1894,1.1913,49
20110301|2010-12-02 09:30,2,1.1915,1.193,1.1915,1.1928,24
20110301|2010-12-02 10:00,2,1.1928,1.1971,1.1926,1.1971,79
20110301|2010-12-02 10:30,2,1.1983,1.1992,1.1967,1.1985,99
20110301|2010-12-02 11:00,2,1.1983,1.1983,1.1967,1.1967,19
20110301|2010-12-02 11:30,2,1.1959,1.1965,1.1957,1.1963,15
20110301|2010-12-02 12:00,2,1.1959,1.1964,1.1952,1.1956,57
20110301|2010-12-02 12:30,2,1.1955,1.1955,1.1951,1.1952,57
20110301|2010-12-02 13:00,2,1.1949,1.1952,1.1948,1.1951,40
20110301|2010-12-02 13:30,2,1.1941,1.1945,1.1923,1.1923,218
20110301|2010-12-02 14:00,2,1.1923,1.1937,1.1922,1.1937,24
20110301|2010-12-02 14:30,2,1.1934,1.1934,1.1931,1.1931,53
20110301|2010-12-02 15:00,2,1.1935,1.1935,1.1935,1.1935,5
20110301|2010-12-02 15:30,2,1.1936,1.1944,1.1936,1.1944,26
20110301|2010-12-02 17:30,3,1.1943,1.1945,1.1943,1.1944,7
20110301|2010-12-02 18:00,3,1.1965,1.1965,1.1954,1.1954,2
20110301|2010-12-02 18:30,3,1.1956,1.1963,1.1953,1.1953,70
20110301|2010-12-02 19:00,3,1.1955,1.1955,1.195,1.195,7
20110301|2010-12-02 19:30,3,1.195,1.1958,1.195,1.1958,15
20110301|2010-12-02 20:00,3,1.196,1.196,1.196,1.196,1
20110301|2010-12-02 21:00,3,1.1961,1.1961,1.1956,1.1956,8
20110301|2010-12-02 21:30,3,1.1957,1.1962,1.1957,1.196,11
20110301|2010-12-02 22:00,3,1.196,1.196,1.196,1.196,1
20110301|2010-12-02 22:30,3,1.1962,1.1966,1.1962,1.1966,8
20110301|2010-12-02 23:00,3,1.1963,1.1966,1.1963,1.1966,5
20110301|2010-12-02 23:30,3,1.1966,1.197,1.1966,1.1968,25
20110301|2010-12-03 00:00,3,1.1974,1.1974,1.1974,1.1974,1
20110301|2010-12-03 00:30,3,1.1982,1.1982,1.1978,1.1978,6
20110301|2010-12-03 01:00,3,1.1983,1.1983,1.1972,1.1972,15
20110301|2010-12-03 01:30,3,1.1975,1.1975,1.1969,1.1969,8
20110301|2010-12-03 02:00,3,1.196,1.1965,1.196,1.1965,6
20110301|2010-12-03 02:30,3,1.1969,1.1969,1.1969,1.1969,1
20110301|2010-12-03 03:00,3,1.1969,1.197,1.1968,1.1968,8
20110301|2010-12-03 03:30,3,1.1976,1.1979,1.1975,1.1978,129
20110301|2010-12-03 04:00,3,1.1977,1.1993,1.1977,1.199,30
20110301|2010-12-03 04:30,3,1.1987,1.1987,1.1976,1.1976,6
20110301|2010-12-03 05:00,3,1.197,1.198,1.197,1.198,14
20110301|2010-12-03 05:30,3,1.1971,1.1973,1.197,1.1973,3
20110301|2010-12-03 06:00,3,1.197,1.197,1.1969,1.1969,3
20110301|2010-12-03 06:30,3,1.1964,1.1964,1.1943,1.1943,34
20110301|2010-12-03 07:00,3,1.195,1.1962,1.1944,1.1949,79
20110301|2010-12-03 07:30,3,1.1964,1.2128,1.1964,1.2118,711
20110301|2010-12-03 08:00,3,1.2122,1.213,1.2098,1.2107,195
20110301|2010-12-03 08:30,3,1.2104,1.2106,1.2078,1.2088,239
20110301|2010-12-03 09:00,3,1.2091,1.2091,1.2059,1.207,269
20110301|2010-12-03 09:30,3,1.2085,1.2111,1.2085,1.2111,106
20110301|2010-12-03 10:00,3,1.211,1.2114,1.2104,1.2106,113
20110301|2010-12-03 10:30,3,1.2103,1.2106,1.2097,1.2101,96
20110301|2010-12-03 11:00,3,1.2102,1.211,1.21,1.211,63
20110301|2010-12-03 11:30,3,1.2111,1.2111,1.2101,1.2102,108
20110301|2010-12-03 12:00,3,1.2102,1.2104,1.2097,1.2104,16
20110301|2010-12-03 12:30,3,1.2094,1.2094,1.2083,1.2088,98
20110301|2010-12-03 13:00,3,1.2081,1.2084,1.2076,1.2076,22
20110301|2010-12-03 13:30,3,1.2075,1.2078,1.2075,1.2078,36
20110301|2010-12-03 14:00,3,1.2076,1.2081,1.207,1.2078,248
20110301|2010-12-03 14:30,3,1.2084,1.2111,1.2082,1.2106,118
20110301|2010-12-03 15:00,3,1.2102,1.213,1.21,1.213,97
20110301|2010-12-03 15:30,3,1.213,1.2133,1.2119,1.2122,38
20110301|2010-12-05 17:00,6,1.2109,1.2112,1.2104,1.2104,294
20110301|2010-12-05 17:30,6,1.2107,1.2107,1.2092,1.2092,11
20110301|2010-12-05 18:00,6,1.2095,1.2095,1.2087,1.2088,43
20110301|2010-12-05 18:30,6,1.2094,1.2094,1.208,1.2083,40
20110301|2010-12-05 19:00,6,1.2086,1.2086,1.2081,1.2085,58
20110301|2010-12-05 19:30,6,1.2085,1.2089,1.2082,1.2086,57
20110301|2010-12-05 20:00,6,1.2087,1.2088,1.2084,1.2086,16
20110301|2010-12-05 20:30,6,1.2086,1.2087,1.2072,1.2074,55
20110301|2010-12-05 21:00,6,1.208,1.2081,1.2077,1.2077,10
20110301|2010-12-05 21:30,6,1.2074,1.2077,1.2073,1.2074,11
20110301|2010-12-05 22:00,6,1.2073,1.2078,1.2073,1.2077,15
20110301|2010-12-05 22:30,6,1.2074,1.2074,1.2066,1.2066,13
20110301|2010-12-05 23:00,6,1.2067,1.207,1.2065,1.207,11
20110301|2010-12-05 23:30,6,1.2074,1.2082,1.2072,1.2082,43
20110301|2010-12-06 00:00,6,1.2079,1.2084,1.2078,1.2084,102
20110301|2010-12-06 00:30,6,1.2083,1.2083,1.2074,1.2074,12
20110301|2010-12-06 01:00,6,1.2072,1.208,1.2072,1.208,4
20110301|2010-12-06 01:30,6,1.2076,1.2096,1.2076,1.2094,37
20110301|2010-12-06 02:00,6,1.209,1.209,1.2083,1.2087,117
20110301|2010-12-06 02:30,6,1.2088,1.2088,1.2082,1.2085,51
20110301|2010-12-06 03:00,6,1.2085,1.2108,1.2085,1.2096,86
20110301|2010-12-06 03:30,6,1.2102,1.2109,1.2093,1.2093,124
20110301|2010-12-06 04:00,6,1.2092,1.21,1.2092,1.2094,31
20110301|2010-12-06 04:30,6,1.2095,1.2103,1.2095,1.2096,25
20110301|2010-12-06 05:00,6,1.2087,1.2088,1.208,1.208,14
20110301|2010-12-06 05:30,6,1.2078,1.2079,1.2075,1.2077,10
20110301|2010-12-06 06:00,6,1.2078,1.2088,1.2075,1.2088,18
20110301|2010-12-06 06:30,6,1.2088,1.2092,1.2086,1.2091,23
20110301|2010-12-06 07:00,6,1.2082,1.2084,1.207,1.2074,50
20110301|2010-12-06 07:30,6,1.2074,1.208,1.2072,1.2077,75
20110301|2010-12-06 08:00,6,1.2077,1.2085,1.2076,1.2084,29
20110301|2010-12-06 08:30,6,1.2087,1.2097,1.2087,1.2088,160
20110301|2010-12-06 09:00,6,1.2093,1.2095,1.2087,1.2093,28
20110301|2010-12-06 09:30,6,1.2095,1.2116,1.2091,1.2113,291
20110301|2010-12-06 10:00,6,1.2115,1.2119,1.2111,1.2115,132
20110301|2010-12-06 10:30,6,1.2114,1.2115,1.2101,1.2105,57
20110301|2010-12-06 11:00,6,1.2102,1.2106,1.2101,1.2104,162
20110301|2010-12-06 11:30,6,1.2106,1.2108,1.2105,1.2105,92
20110301|2010-12-06 12:00,6,1.2114,1.2114,1.2108,1.2108,22
20110301|2010-12-06 12:30,6,1.2112,1.212,1.2112,1.2118,34
20110301|2010-12-06 13:00,6,1.2115,1.2123,1.2115,1.2119,56
20110301|2010-12-06 13:30,6,1.212,1.2124,1.212,1.2121,66
20110301|2010-12-06 14:00,6,1.2121,1.2121,1.2114,1.2116,92
20110301|2010-12-06 14:30,6,1.2115,1.2118,1.211,1.211,30
20110301|2010-12-06 15:00,6,1.2113,1.2113,1.2106,1.2106,69
20110301|2010-12-06 15:30,6,1.2108,1.2116,1.2106,1.2116,5
20110301|2010-12-06 17:00,7,1.2116,1.2116,1.211,1.211,2
20110301|2010-12-06 17:30,7,1.211,1.211,1.2099,1.2101,20
20110301|2010-12-06 18:00,7,1.211,1.2122,1.211,1.2121,27
20110301|2010-12-06 18:30,7,1.2116,1.2122,1.2116,1.2122,46
20110301|2010-12-06 19:00,7,1.2125,1.2137,1.2125,1.2127,155
20110301|2010-12-06 19:30,7,1.2134,1.2148,1.2134,1.2137,116
20110301|2010-12-06 20:00,7,1.2137,1.2152,1.2137,1.2152,35
20110301|2010-12-06 20:30,7,1.2152,1.2154,1.2146,1.215,10
20110301|2010-12-06 21:00,7,1.2151,1.2159,1.2151,1.2154,173
20110301|2010-12-06 21:30,7,1.2155,1.2155,1.2132,1.2132,29
20110301|2010-12-06 22:00,7,1.2131,1.2142,1.213,1.214,24
20110301|2010-12-06 22:30,7,1.2137,1.2143,1.2137,1.2143,19
20110301|2010-12-06 23:00,7,1.214,1.2144,1.214,1.2144,10
20110301|2010-12-06 23:30,7,1.214,1.214,1.213,1.213,235
20110301|2010-12-07 00:00,7,1.2135,1.2135,1.2108,1.2108,122
20110301|2010-12-07 00:30,7,1.2115,1.2123,1.2115,1.2123,94
20110301|2010-12-07 01:00,7,1.2123,1.2123,1.211,1.2114,87
20110301|2010-12-07 01:30,7,1.2114,1.2117,1.2103,1.2117,189
20110301|2010-12-07 02:00,7,1.2118,1.2119,1.2105,1.2111,76
20110301|2010-12-07 02:30,7,1.2107,1.2112,1.2093,1.2096,214
20110301|2010-12-07 03:00,7,1.2094,1.2106,1.2084,1.2105,608
20110301|2010-12-07 03:30,7,1.2108,1.2117,1.2107,1.2116,179
20110301|2010-12-07 04:00,7,1.2114,1.2126,1.2113,1.2114,366
20110301|2010-12-07 04:30,7,1.2113,1.2114,1.2106,1.2109,138
20110301|2010-12-07 05:00,7,1.2109,1.2122,1.2109,1.2119,183
20110301|2010-12-07 05:30,7,1.2121,1.2122,1.2119,1.2121,209
20110301|2010-12-07 06:00,7,1.2118,1.2123,1.2116,1.2123,186
20110301|2010-12-07 06:30,7,1.212,1.212,1.2111,1.2112,153
20110301|2010-12-07 07:00,7,1.2112,1.2118,1.2094,1.2096,374
20110301|2010-12-07 07:30,7,1.2099,1.2111,1.2099,1.2102,150
20110301|2010-12-07 08:00,7,1.2105,1.2105,1.2076,1.2083,464
20110301|2010-12-07 08:30,7,1.2084,1.2087,1.207,1.207,211
20110301|2010-12-07 09:00,7,1.207,1.2073,1.2041,1.2045,709
20110301|2010-12-07 09:30,7,1.2045,1.2058,1.2032,1.2053,793
20110301|2010-12-07 10:00,7,1.2052,1.2053,1.2036,1.2043,397
20110301|2010-12-07 10:30,7,1.2045,1.206,1.2042,1.2052,262
20110301|2010-12-07 11:00,7,1.2053,1.2062,1.2037,1.2053,355
20110301|2010-12-07 11:30,7,1.2048,1.2048,1.2013,1.2021,599
20110301|2010-12-07 12:00,7,1.202,1.2025,1.2,1.2014,368
20110301|2010-12-07 12:30,7,1.2013,1.2014,1.1992,1.1993,292
20110301|2010-12-07 13:00,7,1.1993,1.2,1.1982,1.1989,269
20110301|2010-12-07 13:30,7,1.1991,1.1997,1.1984,1.1993,151
20110301|2010-12-07 14:00,7,1.1993,1.1996,1.1965,1.1976,308
20110301|2010-12-07 14:30,7,1.1976,1.199,1.1976,1.1985,134
20110301|2010-12-07 15:00,7,1.1984,1.1995,1.1983,1.1991,43
20110301|2010-12-07 15:30,7,1.1992,1.1994,1.199,1.1991,15
20110301|2010-12-07 17:00,8,1.1995,1.1995,1.1985,1.1988,47
20110301|2010-12-07 17:30,8,1.1986,1.1991,1.1984,1.1989,164
20110301|2010-12-07 18:00,8,1.199,1.199,1.1984,1.1987,96
20110301|2010-12-07 18:30,8,1.1982,1.1985,1.1972,1.1978,297
20110301|2010-12-07 19:00,8,1.1979,1.1979,1.1969,1.1973,125
20110301|2010-12-07 19:30,8,1.1968,1.1968,1.1957,1.1963,150
20110301|2010-12-07 20:00,8,1.1963,1.197,1.1962,1.1963,197
20110301|2010-12-07 20:30,8,1.1965,1.1967,1.1958,1.1962,27
20110301|2010-12-07 21:00,8,1.1957,1.196,1.1956,1.196,172
20110301|2010-12-07 21:30,8,1.1961,1.1962,1.1944,1.1945,496
20110301|2010-12-07 22:00,8,1.1946,1.1946,1.1931,1.1934,354
20110301|2010-12-07 22:30,8,1.1932,1.1941,1.1925,1.1935,208
20110301|2010-12-07 23:00,8,1.1937,1.1937,1.1932,1.1933,58
20110301|2010-12-07 23:30,8,1.1935,1.1941,1.1927,1.1927,401
20110301|2010-12-08 00:00,8,1.193,1.1932,1.1919,1.1919,121
20110301|2010-12-08 00:30,8,1.1921,1.1926,1.1914,1.1924,286
20110301|2010-12-08 01:00,8,1.1924,1.1944,1.1924,1.1937,316
20110301|2010-12-08 01:30,8,1.1937,1.1944,1.1935,1.1935,66
20110301|2010-12-08 02:00,8,1.1936,1.1957,1.1934,1.1946,426
20110301|2010-12-08 02:30,8,1.1943,1.1943,1.192,1.1921,625
20110301|2010-12-08 03:00,8,1.1919,1.1922,1.1908,1.192,887
20110301|2010-12-08 03:30,8,1.1919,1.1936,1.1919,1.1936,262
20110301|2010-12-08 04:00,8,1.1937,1.1938,1.1924,1.1931,349
20110301|2010-12-08 04:30,8,1.1932,1.1942,1.1927,1.1942,230
20110301|2010-12-08 05:00,8,1.1942,1.1942,1.1934,1.1934,408
20110301|2010-12-08 05:30,8,1.1934,1.1941,1.1917,1.1924,368
20110301|2010-12-08 06:00,8,1.1926,1.1928,1.1917,1.1924,542
20110301|2010-12-08 06:30,8,1.1924,1.1924,1.1896,1.1905,607
20110301|2010-12-08 07:00,8,1.1904,1.1923,1.1886,1.192,1860
20110301|2010-12-08 07:30,8,1.1922,1.1939,1.1918,1.1921,889
20110301|2010-12-08 08:00,8,1.1921,1.1936,1.1904,1.1905,1256
20110301|2010-12-08 08:30,8,1.1905,1.1922,1.1905,1.1915,1544
20110301|2010-12-08 09:00,8,1.1914,1.1915,1.189,1.1894,1192
20110301|2010-12-08 09:30,8,1.1893,1.1902,1.1873,1.1881,2069
20110301|2010-12-08 10:00,8,1.1881,1.19,1.188,1.1892,869
20110301|2010-12-08 10:30,8,1.1893,1.1903,1.188,1.1894,1055
20110301|2010-12-08 11:00,8,1.1895,1.19,1.1892,1.1892,582
20110301|2010-12-08 11:30,8,1.1892,1.1894,1.1874,1.1878,934
20110301|2010-12-08 12:00,8,1.1877,1.1911,1.1877,1.1902,1262
20110301|2010-12-08 12:30,8,1.1901,1.1924,1.19,1.1902,765
20110301|2010-12-08 13:00,8,1.1903,1.1918,1.1897,1.1917,525
20110301|2010-12-08 13:30,8,1.1917,1.193,1.1916,1.1918,806
20110301|2010-12-08 14:00,8,1.1916,1.1916,1.1905,1.1908,512
20110301|2010-12-08 14:30,8,1.1908,1.1917,1.1907,1.1914,318
20110301|2010-12-08 15:00,8,1.1916,1.1916,1.1908,1.1911,35
20110301|2010-12-08 15:30,8,1.1913,1.192,1.1907,1.1907,84
20110301|2010-12-08 17:00,9,1.1917,1.1917,1.1903,1.1903,105
20110301|2010-12-08 17:30,9,1.1906,1.191,1.1902,1.1902,39
20110301|2010-12-08 18:00,9,1.19,1.1917,1.19,1.1915,218
20110301|2010-12-08 18:30,9,1.1916,1.1933,1.1916,1.1923,209
20110301|2010-12-08 19:00,9,1.1922,1.195,1.1922,1.1938,310
20110301|2010-12-08 19:30,9,1.1937,1.195,1.1937,1.1945,113
20110301|2010-12-08 20:00,9,1.1948,1.196,1.1946,1.1956,405
20110301|2010-12-08 20:30,9,1.1957,1.1964,1.1947,1.1948,275
20110301|2010-12-08 21:00,9,1.1947,1.1952,1.1946,1.1949,81
20110301|2010-12-08 21:30,9,1.1949,1.195,1.194,1.195,99
20110301|2010-12-08 22:00,9,1.1947,1.1958,1.1947,1.1954,392
20110301|2010-12-08 22:30,9,1.1953,1.1959,1.1949,1.1953,155
20110301|2010-12-08 23:00,9,1.1952,1.1955,1.1947,1.1949,129
20110301|2010-12-08 23:30,9,1.1949,1.1953,1.1938,1.194,104
20110301|2010-12-09 00:00,9,1.1938,1.1942,1.1921,1.1921,403
20110301|2010-12-09 00:30,9,1.1923,1.1936,1.1921,1.1936,86
20110301|2010-12-09 01:00,9,1.1934,1.1938,1.1926,1.1933,378
20110301|2010-12-09 01:30,9,1.1931,1.1947,1.193,1.1944,656
20110301|2010-12-09 02:00,9,1.1943,1.1943,1.1935,1.1941,412
20110301|2010-12-09 02:30,9,1.194,1.1947,1.1938,1.1942,373
20110301|2010-12-09 03:00,9,1.1942,1.1942,1.1923,1.1927,425
20110301|2010-12-09 03:30,9,1.1927,1.1929,1.1919,1.1928,757
20110301|2010-12-09 04:00,9,1.1927,1.1933,1.1919,1.1921,565
20110301|2010-12-09 04:30,9,1.1921,1.1925,1.1912,1.1923,583
20110301|2010-12-09 05:00,9,1.1922,1.1922,1.1906,1.1912,636
20110301|2010-12-09 05:30,9,1.1912,1.1924,1.1907,1.1909,617
20110301|2010-12-09 06:00,9,1.1908,1.1916,1.1904,1.1916,277
20110301|2010-12-09 06:30,9,1.1915,1.1916,1.1903,1.1909,382
20110301|2010-12-09 07:00,9,1.1909,1.1933,1.1909,1.1923,1465
20110301|2010-12-09 07:30,9,1.1921,1.1944,1.1894,1.1943,2112
20110301|2010-12-09 08:00,9,1.1942,1.1957,1.1941,1.1942,2335
20110301|2010-12-09 08:30,9,1.1942,1.1947,1.1932,1.1942,1225
20110301|2010-12-09 09:00,9,1.1942,1.1945,1.1917,1.1922,2720
20110301|2010-12-09 09:30,9,1.1922,1.1931,1.1918,1.1925,2019
20110301|2010-12-09 10:00,9,1.1924,1.1925,1.1907,1.1918,1791
20110301|2010-12-09 10:30,9,1.1917,1.1942,1.1917,1.1937,2757
20110301|2010-12-09 11:00,9,1.1937,1.1943,1.1934,1.1942,2137
20110301|2010-12-09 11:30,9,1.1941,1.1961,1.194,1.195,1373
20110301|2010-12-09 12:00,9,1.195,1.1987,1.1944,1.1958,4641
20110301|2010-12-09 12:30,9,1.1959,1.1967,1.1945,1.1965,1401
20110301|2010-12-09 13:00,9,1.1965,1.1965,1.1948,1.1951,3098
20110301|2010-12-09 13:30,9,1.1951,1.1963,1.195,1.1962,1357
20110301|2010-12-09 14:00,9,1.1962,1.197,1.1954,1.1964,630
20110301|2010-12-09 14:30,9,1.1963,1.1964,1.1953,1.1961,629
20110301|2010-12-09 15:00,9,1.1961,1.1969,1.1956,1.1956,302
20110301|2010-12-09 15:30,9,1.1957,1.196,1.1952,1.1959,119
20110301|2010-12-09 17:00,10,1.1952,1.1952,1.1945,1.1949,159
20110301|2010-12-09 17:30,10,1.1949,1.1951,1.1939,1.194,297
20110301|2010-12-09 18:00,10,1.1941,1.1955,1.1935,1.1955,680
20110301|2010-12-09 18:30,10,1.1954,1.1956,1.194,1.195,1068
20110301|2010-12-09 19:00,10,1.195,1.1954,1.1942,1.1953,1432
20110301|2010-12-09 19:30,10,1.1952,1.1959,1.1952,1.1953,499
20110301|2010-12-09 20:00,10,1.1954,1.1964,1.1953,1.1962,299
20110301|2010-12-09 20:30,10,1.1962,1.1963,1.1952,1.1953,519
20110301|2010-12-09 21:00,10,1.1954,1.1958,1.1953,1.1957,223
20110301|2010-12-09 21:30,10,1.1958,1.1958,1.1952,1.1954,140
20110301|2010-12-09 22:00,10,1.1955,1.1959,1.1954,1.1957,317
20110301|2010-12-09 22:30,10,1.1957,1.1963,1.1956,1.1962,317
20110301|2010-12-09 23:00,10,1.1962,1.1964,1.1958,1.1961,305
20110301|2010-12-09 23:30,10,1.1961,1.1966,1.1961,1.1964,419
20110301|2010-12-10 00:00,10,1.1963,1.1965,1.1954,1.1957,694
20110301|2010-12-10 00:30,10,1.1957,1.1965,1.1957,1.1959,260
20110301|2010-12-10 01:00,10,1.196,1.1964,1.1956,1.1962,475
20110301|2010-12-10 01:30,10,1.1961,1.1966,1.1955,1.1956,518
20110301|2010-12-10 02:00,10,1.1956,1.1962,1.1952,1.1956,672
20110301|2010-12-10 02:30,10,1.1955,1.1962,1.1953,1.1961,922
20110301|2010-12-10 03:00,10,1.1961,1.1974,1.1958,1.1971,1133
20110301|2010-12-10 03:30,10,1.1971,1.1985,1.1962,1.1984,1463
20110301|2010-12-10 04:00,10,1.1984,1.1984,1.1967,1.1978,1657
20110301|2010-12-10 04:30,10,1.1978,1.1982,1.1974,1.1976,649
20110301|2010-12-10 05:00,10,1.1976,1.198,1.1972,1.1975,713
20110301|2010-12-10 05:30,10,1.1976,1.1995,1.1976,1.1989,1912
20110301|2010-12-10 06:00,10,1.1989,1.1991,1.1983,1.1985,984
20110301|2010-12-10 06:30,10,1.1985,1.1985,1.1965,1.1965,1834
20110301|2010-12-10 07:00,10,1.1966,1.197,1.195,1.1953,3600
20110301|2010-12-10 07:30,10,1.1954,1.1954,1.1924,1.1933,6905
20110301|2010-12-10 08:00,10,1.1933,1.194,1.1923,1.1933,3869
20110301|2010-12-10 08:30,10,1.1933,1.194,1.1919,1.1921,3975
20110301|2010-12-10 09:00,10,1.1921,1.1927,1.1914,1.1922,6150
20110301|2010-12-10 09:30,10,1.1921,1.193,1.1919,1.1926,3871
20110301|2010-12-10 10:00,10,1.1926,1.1938,1.1925,1.1934,3362
20110301|2010-12-10 10:30,10,1.1935,1.1935,1.1924,1.1933,1507
20110301|2010-12-10 11:00,10,1.1934,1.1938,1.1922,1.1924,2303
20110301|2010-12-10 11:30,10,1.1924,1.1932,1.1922,1.1924,1613
20110301|2010-12-10 12:00,10,1.1924,1.1931,1.1923,1.1928,1096
20110301|2010-12-10 12:30,10,1.1928,1.193,1.1924,1.193,1086
20110301|2010-12-10 13:00,10,1.193,1.1937,1.1928,1.193,1475
20110301|2010-12-10 13:30,10,1.193,1.1936,1.1924,1.1932,2240
20110301|2010-12-10 14:00,10,1.1932,1.1935,1.1926,1.1927,1124
20110301|2010-12-10 14:30,10,1.1927,1.1934,1.192,1.1924,1808
20110301|2010-12-10 15:00,10,1.1923,1.1929,1.1921,1.1923,548
20110301|2010-12-10 15:30,10,1.1924,1.1927,1.192,1.1926,124
20110301|2010-12-12 17:00,13,1.1919,1.192,1.1915,1.1918,254
20110301|2010-12-12 17:30,13,1.1918,1.1921,1.1916,1.1918,493
20110301|2010-12-12 18:00,13,1.1919,1.193,1.1918,1.1924,717
20110301|2010-12-12 18:30,13,1.1925,1.193,1.1921,1.1924,784
20110301|2010-12-12 19:00,13,1.1924,1.193,1.1923,1.1925,670
20110301|2010-12-12 19:30,13,1.1925,1.1925,1.192,1.1924,607
20110301|2010-12-12 20:00,13,1.1925,1.1931,1.1922,1.1926,917
20110301|2010-12-12 20:30,13,1.1926,1.1926,1.1918,1.192,659
20110301|2010-12-12 21:00,13,1.192,1.192,1.1913,1.1916,763
20110301|2010-12-12 21:30,13,1.1916,1.1919,1.19,1.1905,1849
20110301|2010-12-12 22:00,13,1.1904,1.1908,1.1898,1.1899,1001
20110301|2010-12-12 22:30,13,1.1899,1.1902,1.1893,1.19,1503
20110301|2010-12-12 23:00,13,1.19,1.1905,1.1898,1.1904,457
20110301|2010-12-12 23:30,13,1.1904,1.1905,1.1895,1.1896,650
20110301|2010-12-13 00:00,13,1.1896,1.1903,1.1893,1.1899,1032
20110301|2010-12-13 00:30,13,1.1899,1.1902,1.1897,1.1898,601
20110301|2010-12-13 01:00,13,1.1897,1.1909,1.1896,1.1899,2418
20110301|2010-12-13 01:30,13,1.1899,1.19,1.1887,1.1889,1916
20110301|2010-12-13 02:00,13,1.1888,1.1893,1.1873,1.1875,4665
20110301|2010-12-13 02:30,13,1.1874,1.1882,1.1871,1.1879,2887
20110301|2010-12-13 03:00,13,1.1879,1.1882,1.1872,1.1878,1744
20110301|2010-12-13 03:30,13,1.1878,1.188,1.1866,1.1871,2451
20110301|2010-12-13 04:00,13,1.1871,1.1879,1.187,1.1874,1000
20110301|2010-12-13 04:30,13,1.1873,1.1886,1.1872,1.188,1182
20110301|2010-12-13 05:00,13,1.1881,1.1907,1.1881,1.1899,1860
20110301|2010-12-13 05:30,13,1.1899,1.1932,1.1899,1.193,3363
20110301|2010-12-13 06:00,13,1.193,1.1931,1.1912,1.1914,2573
20110301|2010-12-13 06:30,13,1.1914,1.1918,1.1907,1.1908,1381
20110301|2010-12-13 07:00,13,1.1907,1.1924,1.1902,1.192,4776
20110301|2010-12-13 07:30,13,1.192,1.1946,1.1916,1.194,5953
20110301|2010-12-13 08:00,13,1.1941,1.1971,1.1938,1.1967,7904
20110301|2010-12-13 08:30,13,1.1966,1.1968,1.194,1.1952,4843
20110301|2010-12-13 09:00,13,1.1953,1.1971,1.1953,1.1967,3458
20110301|2010-12-13 09:30,13,1.1967,1.1983,1.1949,1.1962,7369
20110301|2010-12-13 10:00,13,1.1961,1.1983,1.1957,1.1981,6496
20110301|2010-12-13 10:30,13,1.1981,1.199,1.1966,1.1977,7062
20110301|2010-12-13 11:00,13,1.1977,1.1987,1.1975,1.1985,4228
20110301|2010-12-13 11:30,13,1.1985,1.2002,1.1984,1.1994,5520
20110301|2010-12-13 12:00,13,1.1994,1.2045,1.1994,1.204,8130
20110301|2010-12-13 12:30,13,1.2038,1.2041,1.2023,1.2026,2875
20110301|2010-12-13 13:00,13,1.2025,1.2025,1.2014,1.2016,1732
20110301|2010-12-13 13:30,13,1.2016,1.2023,1.2012,1.2013,2870
20110301|2010-12-13 14:00,13,1.2014,1.2015,1.1999,1.2001,1849
20110301|2010-12-13 14:30,13,1.2001,1.2005,1.1998,1.2,1220
20110301|2010-12-13 15:00,13,1.1999,1.2004,1.1997,1.1998,614
20110301|2010-12-13 15:30,13,1.1999,1.2009,1.1993,1.2003,326
20110301|2010-12-13 17:00,14,1.1995,1.1995,1.199,1.1994,188
20110301|2010-12-13 17:30,14,1.1994,1.1997,1.1992,1.1994,369
20110301|2010-12-13 18:00,14,1.1997,1.1998,1.199,1.1992,799
20110301|2010-12-13 18:30,14,1.1992,1.1992,1.1978,1.1984,925
20110301|2010-12-13 19:00,14,1.1984,1.1998,1.1984,1.1992,826
20110301|2010-12-13 19:30,14,1.1993,1.1994,1.1988,1.1993,445
20110301|2010-12-13 20:00,14,1.1993,1.1993,1.199,1.1993,218
20110301|2010-12-13 20:30,14,1.1993,1.1996,1.199,1.1996,702
20110301|2010-12-13 21:00,14,1.1995,1.1996,1.1991,1.1996,348
20110301|2010-12-13 21:30,14,1.1996,1.1996,1.1992,1.1995,349
20110301|2010-12-13 22:00,14,1.1994,1.1996,1.1991,1.1993,481
20110301|2010-12-13 22:30,14,1.1994,1.1995,1.1991,1.1991,333
20110301|2010-12-13 23:00,14,1.199,1.1994,1.1989,1.1993,263
20110301|2010-12-13 23:30,14,1.1992,1.1995,1.1992,1.1992,446
20110301|2010-12-14 00:00,14,1.1993,1.1996,1.1988,1.1994,712
20110301|2010-12-14 00:30,14,1.1994,1.2,1.1992,1.2,628
20110301|2010-12-14 01:00,14,1.2001,1.2002,1.1991,1.1992,1256
20110301|2010-12-14 01:30,14,1.1992,1.201,1.199,1.2007,2406
20110301|2010-12-14 02:00,14,1.2006,1.2023,1.2005,1.202,2627
20110301|2010-12-14 02:30,14,1.202,1.2021,1.2002,1.2004,1999
20110301|2010-12-14 03:00,14,1.2004,1.2025,1.2004,1.2022,1822
20110301|2010-12-14 03:30,14,1.2023,1.2023,1.2016,1.2021,1464
20110301|2010-12-14 04:00,14,1.202,1.2062,1.2018,1.2059,3966
20110301|2010-12-14 04:30,14,1.2059,1.2084,1.2058,1.208,5203
20110301|2010-12-14 05:00,14,1.2081,1.2082,1.2067,1.207,1398
20110301|2010-12-14 05:30,14,1.207,1.2081,1.2066,1.2066,1065
20110301|2010-12-14 06:00,14,1.2067,1.2067,1.2052,1.206,1123
20110301|2010-12-14 06:30,14,1.206,1.2067,1.2048,1.2066,2660
20110301|2010-12-14 07:00,14,1.2065,1.2066,1.2023,1.2024,4151
20110301|2010-12-14 07:30,14,1.2024,1.2039,1.1998,1.2026,11207
20110301|2010-12-14 08:00,14,1.2027,1.2028,1.1992,1.2001,6316
20110301|2010-12-14 08:30,14,1.2002,1.2004,1.1982,1.1988,6492
20110301|2010-12-14 09:00,14,1.1987,1.1991,1.1963,1.1976,7007
20110301|2010-12-14 09:30,14,1.1975,1.1988,1.1974,1.1982,5023
20110301|2010-12-14 10:00,14,1.1982,1.1984,1.1975,1.1983,4204
20110301|2010-12-14 10:30,14,1.1983,1.1987,1.1976,1.1985,3408
20110301|2010-12-14 11:00,14,1.1984,1.2025,1.198,1.2013,5450
20110301|2010-12-14 11:30,14,1.2013,1.2016,1.1998,1.2,2562
20110301|2010-12-14 12:00,14,1.1999,1.2008,1.1996,1.2004,1335
20110301|2010-12-14 12:30,14,1.2004,1.201,1.1994,1.1998,1768
20110301|2010-12-14 13:00,14,1.1999,1.2035,1.199,1.1996,4639
20110301|2010-12-14 13:30,14,1.1996,1.2007,1.1957,1.1967,7159
20110301|2010-12-14 14:00,14,1.1967,1.1975,1.1946,1.1957,3848
20110301|2010-12-14 14:30,14,1.1957,1.1967,1.1946,1.1954,2009
20110301|2010-12-14 15:00,14,1.1955,1.1969,1.1952,1.1965,569
20110301|2010-12-14 15:30,14,1.1965,1.1968,1.1956,1.1967,262
20110301|2010-12-14 17:00,15,1.1969,1.1969,1.1948,1.1949,319
20110301|2010-12-14 17:30,15,1.1948,1.195,1.1939,1.1943,621
20110301|2010-12-14 18:00,15,1.1943,1.1944,1.1932,1.1938,1352
20110301|2010-12-14 18:30,15,1.1938,1.1942,1.1934,1.1937,947
20110301|2010-12-14 19:00,15,1.1937,1.194,1.1922,1.1928,1468
20110301|2010-12-14 19:30,15,1.1929,1.1935,1.1928,1.193,725
20110301|2010-12-14 20:00,15,1.193,1.1934,1.1929,1.1933,385
20110301|2010-12-14 20:30,15,1.1932,1.1933,1.1929,1.193,324
20110301|2010-12-14 21:00,15,1.1931,1.1942,1.193,1.1941,459
20110301|2010-12-14 21:30,15,1.1942,1.1949,1.194,1.1944,442
20110301|2010-12-14 22:00,15,1.1944,1.1947,1.194,1.1943,917
20110301|2010-12-14 22:30,15,1.1942,1.1945,1.194,1.1942,430
20110301|2010-12-14 23:00,15,1.1942,1.1945,1.194,1.1941,315
20110301|2010-12-14 23:30,15,1.194,1.1944,1.1933,1.1934,842
20110301|2010-12-15 00:00,15,1.1934,1.1944,1.1928,1.1938,2243
20110301|2010-12-15 00:30,15,1.1938,1.1943,1.1934,1.1942,1259
20110301|2010-12-15 01:00,15,1.1943,1.1945,1.1933,1.194,1277
20110301|2010-12-15 01:30,15,1.1938,1.1938,1.1922,1.1924,1713
20110301|2010-12-15 02:00,15,1.1924,1.1936,1.1911,1.1915,4787
20110301|2010-12-15 02:30,15,1.1916,1.1932,1.1915,1.193,2359
20110301|2010-12-15 03:00,15,1.1931,1.1941,1.1929,1.1934,2598
20110301|2010-12-15 03:30,15,1.1935,1.1938,1.1914,1.1917,2090
20110301|2010-12-15 04:00,15,1.1917,1.1921,1.1905,1.1913,2561
20110301|2010-12-15 04:30,15,1.1913,1.1915,1.1907,1.1913,1285
20110301|2010-12-15 05:00,15,1.1913,1.1918,1.191,1.1915,1767
20110301|2010-12-15 05:30,15,1.1915,1.1932,1.1912,1.193,1855
20110301|2010-12-15 06:00,15,1.1929,1.1945,1.1928,1.1935,1934
20110301|2010-12-15 06:30,15,1.1935,1.1957,1.1934,1.1956,2108
20110301|2010-12-15 07:00,15,1.1957,1.1965,1.1934,1.1935,4692
20110301|2010-12-15 07:30,15,1.1935,1.1941,1.1909,1.1938,8648
20110301|2010-12-15 08:00,15,1.1939,1.1939,1.1918,1.1934,4573
20110301|2010-12-15 08:30,15,1.1933,1.1948,1.1933,1.1935,5051
20110301|2010-12-15 09:00,15,1.1936,1.1947,1.1932,1.1933,2898
20110301|2010-12-15 09:30,15,1.1933,1.1935,1.1914,1.1915,5254
20110301|2010-12-15 10:00,15,1.1914,1.1933,1.1914,1.1921,4567
20110301|2010-12-15 10:30,15,1.1922,1.1922,1.1906,1.1908,5165
20110301|2010-12-15 11:00,15,1.1909,1.1912,1.19,1.191,4237
20110301|2010-12-15 11:30,15,1.1911,1.1914,1.19,1.1911,3284
20110301|2010-12-15 12:00,15,1.1912,1.1913,1.1877,1.1887,5838
20110301|2010-12-15 12:30,15,1.1886,1.1891,1.188,1.1887,3654
20110301|2010-12-15 13:00,15,1.1886,1.189,1.1873,1.1874,3997
20110301|2010-12-15 13:30,15,1.1873,1.1877,1.1842,1.1851,18314
20110301|2010-12-15 14:00,15,1.1851,1.1886,1.185,1.1874,4144
20110301|2010-12-15 14:30,15,1.1874,1.189,1.1871,1.1877,1637
20110301|2010-12-15 15:00,15,1.1878,1.1883,1.1874,1.1882,1173
20110301|2010-12-15 15:30,15,1.1882,1.1886,1.1873,1.188,390
20110301|2010-12-15 17:00,16,1.1877,1.1877,1.1862,1.1864,449
20110301|2010-12-15 17:30,16,1.1867,1.1874,1.1866,1.1871,235
20110301|2010-12-15 19:00,16,1.1885,1.1887,1.1882,1.1884,172
20110301|2010-12-15 19:30,16,1.1883,1.1892,1.1882,1.1889,832
20110301|2010-12-15 20:00,16,1.1889,1.1894,1.1887,1.1894,673
20110301|2010-12-15 20:30,16,1.1893,1.1896,1.1889,1.189,618
20110301|2010-12-15 21:00,16,1.189,1.1896,1.1884,1.1885,512
20110301|2010-12-15 21:30,16,1.1887,1.1888,1.1881,1.1881,313
20110301|2010-12-15 22:00,16,1.1882,1.1884,1.188,1.1881,384
20110301|2010-12-15 22:30,16,1.1881,1.1882,1.1877,1.1881,632
20110301|2010-12-15 23:00,16,1.1879,1.1881,1.1876,1.1878,544
20110301|2010-12-15 23:30,16,1.1878,1.1886,1.1869,1.1869,973
20110301|2010-12-16 00:00,16,1.187,1.1885,1.187,1.1884,1615
20110301|2010-12-16 00:30,16,1.1884,1.1886,1.1879,1.1881,960
20110301|2010-12-16 01:00,16,1.1881,1.1881,1.1871,1.1877,1082
20110301|2010-12-16 01:30,16,1.1878,1.1885,1.1873,1.1882,1679
20110301|2010-12-16 02:00,16,1.1882,1.1892,1.1878,1.1889,2061
20110301|2010-12-16 02:30,16,1.189,1.1913,1.1889,1.1905,2442
20110301|2010-12-16 03:00,16,1.1906,1.1913,1.1897,1.1908,999
20110301|2010-12-16 03:30,16,1.1909,1.1921,1.19,1.1913,3232
20110301|2010-12-16 04:00,16,1.1914,1.1915,1.1906,1.1912,1545
20110301|2010-12-16 04:30,16,1.1912,1.1914,1.1906,1.1906,862
20110301|2010-12-16 05:00,16,1.1905,1.1914,1.1901,1.1912,999
20110301|2010-12-16 05:30,16,1.1912,1.1919,1.19,1.1906,1389
20110301|2010-12-16 06:00,16,1.1907,1.1914,1.1902,1.1905,1185
20110301|2010-12-16 06:30,16,1.1904,1.1913,1.1904,1.1905,1487
20110301|2010-12-16 07:00,16,1.1905,1.1911,1.1892,1.19,4071
20110301|2010-12-16 07:30,16,1.1898,1.1909,1.1881,1.1886,4610
20110301|2010-12-16 08:00,16,1.1886,1.1899,1.1871,1.1883,5220
20110301|2010-12-16 08:30,16,1.1884,1.1891,1.188,1.1885,5233
20110301|2010-12-16 09:00,16,1.1886,1.1888,1.1859,1.1864,7793
20110301|2010-12-16 09:30,16,1.1864,1.1875,1.1856,1.1866,6437
20110301|2010-12-16 10:00,16,1.1867,1.1874,1.1858,1.1862,5996
20110301|2010-12-16 10:30,16,1.1862,1.1889,1.1852,1.1884,5355
20110301|2010-12-16 11:00,16,1.1884,1.1884,1.1867,1.1874,4095
20110301|2010-12-16 11:30,16,1.1873,1.1896,1.1872,1.1891,3246
20110301|2010-12-16 12:00,16,1.189,1.1891,1.1879,1.1882,1899
20110301|2010-12-16 12:30,16,1.1881,1.1902,1.188,1.1892,2285
20110301|2010-12-16 13:00,16,1.1891,1.1895,1.1885,1.189,2199
20110301|2010-12-16 13:30,16,1.189,1.19,1.1889,1.1894,2101
20110301|2010-12-16 14:00,16,1.1895,1.1912,1.1893,1.191,2227
20110301|2010-12-16 14:30,16,1.191,1.1916,1.1907,1.1913,1344
20110301|2010-12-16 15:00,16,1.1914,1.1919,1.1909,1.1911,804
20110301|2010-12-16 15:30,16,1.1913,1.1932,1.1909,1.1932,518
20110301|2010-12-16 17:00,17,1.1911,1.1916,1.1908,1.1909,217
20110301|2010-12-16 17:30,17,1.191,1.1913,1.1906,1.1909,370
20110301|2010-12-16 18:00,17,1.191,1.1926,1.1907,1.1926,1589
20110301|2010-12-16 18:30,17,1.1925,1.1925,1.1911,1.1915,1207
20110301|2010-12-16 19:00,17,1.1915,1.194,1.1913,1.1934,1807
20110301|2010-12-16 19:30,17,1.1934,1.1937,1.1929,1.1932,811
20110301|2010-12-16 20:00,17,1.1933,1.1935,1.1931,1.1933,561
20110301|2010-12-16 20:30,17,1.1933,1.1934,1.1929,1.1934,221
20110301|2010-12-16 21:00,17,1.1933,1.1946,1.1931,1.194,716
20110301|2010-12-16 21:30,17,1.1941,1.1944,1.1931,1.1941,894
20110301|2010-12-16 22:00,17,1.1941,1.1944,1.1926,1.193,675
20110301|2010-12-16 22:30,17,1.1931,1.1934,1.1928,1.1931,546
20110301|2010-12-16 23:00,17,1.1931,1.1933,1.1929,1.1929,371
20110301|2010-12-16 23:30,17,1.193,1.1931,1.1914,1.1915,1110
20110301|2010-12-17 00:00,17,1.1915,1.1931,1.1914,1.1924,1469
20110301|2010-12-17 00:30,17,1.1924,1.1933,1.1921,1.1925,890
20110301|2010-12-17 01:00,17,1.1926,1.1939,1.1924,1.1931,2025
20110301|2010-12-17 01:30,17,1.193,1.1933,1.1923,1.1926,1059
20110301|2010-12-17 02:00,17,1.1926,1.1932,1.1922,1.1923,1304
20110301|2010-12-17 02:30,17,1.1923,1.1925,1.1914,1.1922,1112
20110301|2010-12-17 03:00,17,1.1923,1.1958,1.1921,1.1949,2949
20110301|2010-12-17 03:30,17,1.1948,1.1961,1.1947,1.1949,2932
20110301|2010-12-17 04:00,17,1.195,1.1954,1.193,1.193,2329
20110301|2010-12-17 04:30,17,1.1931,1.1937,1.1925,1.193,1372
20110301|2010-12-17 05:00,17,1.1929,1.1932,1.1924,1.193,1138
20110301|2010-12-17 05:30,17,1.193,1.1937,1.1908,1.1909,2051
20110301|2010-12-17 06:00,17,1.1911,1.1916,1.1905,1.1912,1691
20110301|2010-12-17 06:30,17,1.1912,1.1931,1.1912,1.1927,2257
20110301|2010-12-17 07:00,17,1.1927,1.1934,1.1916,1.1923,3555
20110301|2010-12-17 07:30,17,1.1923,1.1925,1.1911,1.1914,3305
20110301|2010-12-17 08:00,17,1.1913,1.1918,1.1905,1.1915,3630
20110301|2010-12-17 08:30,17,1.1915,1.1925,1.1906,1.1906,3319
20110301|2010-12-17 09:00,17,1.1907,1.191,1.1899,1.1904,2992
20110301|2010-12-17 09:30,17,1.1904,1.1911,1.1893,1.1899,6947
20110301|2010-12-17 10:00,17,1.19,1.19,1.1887,1.1889,4988
20110301|2010-12-17 10:30,17,1.1889,1.1903,1.1888,1.1895,3040
20110301|2010-12-17 11:00,17,1.1895,1.1909,1.1894,1.1897,2582
20110301|2010-12-17 11:30,17,1.1897,1.1902,1.1893,1.1898,1290
20110301|2010-12-17 12:00,17,1.1898,1.1917,1.1897,1.1914,2379
20110301|2010-12-17 12:30,17,1.1913,1.1931,1.1908,1.1929,4078
20110301|2010-12-17 13:00,17,1.1929,1.1941,1.1922,1.1935,2950
20110301|2010-12-17 13:30,17,1.1934,1.1943,1.1929,1.1932,2279
20110301|2010-12-17 14:00,17,1.1932,1.1936,1.1926,1.1926,1099
20110301|2010-12-17 14:30,17,1.1925,1.1938,1.192,1.1937,1391
20110301|2010-12-17 15:00,17,1.1937,1.1938,1.192,1.193,513
20110301|2010-12-17 15:30,17,1.193,1.193,1.1912,1.1916,186
20110301|2010-12-19 17:00,20,1.192,1.1921,1.1902,1.1907,555
20110301|2010-12-19 17:30,20,1.1908,1.1914,1.1908,1.1913,442
20110301|2010-12-19 18:00,20,1.1915,1.1923,1.1908,1.1913,938
20110301|2010-12-19 18:30,20,1.1913,1.1914,1.1899,1.1909,1196
20110301|2010-12-19 19:00,20,1.1909,1.1924,1.1905,1.1921,791
20110301|2010-12-19 19:30,20,1.192,1.1931,1.192,1.1926,787
20110301|2010-12-19 20:00,20,1.1927,1.1936,1.1925,1.1935,537
20110301|2010-12-19 20:30,20,1.1934,1.1943,1.1931,1.1931,1061
20110301|2010-12-19 21:00,20,1.193,1.1934,1.1927,1.193,1037
20110301|2010-12-19 21:30,20,1.193,1.1937,1.1928,1.1934,1045
20110301|2010-12-19 22:00,20,1.1933,1.1936,1.1928,1.1935,545
20110301|2010-12-19 22:30,20,1.1936,1.1937,1.1931,1.1936,179
20110301|2010-12-19 23:00,20,1.1935,1.1937,1.1932,1.1933,241
20110301|2010-12-19 23:30,20,1.1933,1.1939,1.1932,1.1937,480
20110301|2010-12-20 00:00,20,1.1937,1.1938,1.1932,1.1933,487
20110301|2010-12-20 00:30,20,1.1934,1.194,1.193,1.1936,445
20110301|2010-12-20 01:00,20,1.1935,1.1937,1.1929,1.1936,1056
20110301|2010-12-20 01:30,20,1.1937,1.1941,1.193,1.1937,1658
20110301|2010-12-20 02:00,20,1.1936,1.1941,1.1931,1.1937,1935
20110301|2010-12-20 02:30,20,1.1937,1.1943,1.1933,1.1942,1462
20110301|2010-12-20 03:00,20,1.1941,1.1948,1.1939,1.1944,1661
20110301|2010-12-20 03:30,20,1.1944,1.1953,1.1941,1.1952,1382
20110301|2010-12-20 04:00,20,1.1952,1.1953,1.1943,1.1946,659
20110301|2010-12-20 04:30,20,1.1946,1.1955,1.1939,1.195,1446
20110301|2010-12-20 05:00,20,1.1951,1.1956,1.1948,1.1948,918
20110301|2010-12-20 05:30,20,1.1949,1.1951,1.1946,1.1948,626
20110301|2010-12-20 06:00,20,1.1947,1.1954,1.1944,1.1948,964
20110301|2010-12-20 06:30,20,1.1948,1.1967,1.1947,1.1963,2918
20110301|2010-12-20 07:00,20,1.1962,1.1965,1.1952,1.1952,3523
20110301|2010-12-20 07:30,20,1.1951,1.1964,1.1951,1.1959,3579
20110301|2010-12-20 08:00,20,1.1959,1.1968,1.1958,1.1961,2016
20110301|2010-12-20 08:30,20,1.196,1.1969,1.1957,1.1967,3419
20110301|2010-12-20 09:00,20,1.1967,1.1967,1.1957,1.1961,4565
20110301|2010-12-20 09:30,20,1.1962,1.1971,1.1958,1.1964,4326
20110301|2010-12-20 10:00,20,1.1964,1.1967,1.1959,1.1964,2251
20110301|2010-12-20 10:30,20,1.1964,1.1966,1.195,1.1957,2216
20110301|2010-12-20 11:00,20,1.1957,1.1958,1.1947,1.195,1861
20110301|2010-12-20 11:30,20,1.195,1.1953,1.1938,1.1951,1900
20110301|2010-12-20 12:00,20,1.195,1.1955,1.1945,1.1955,1664
20110301|2010-12-20 12:30,20,1.1954,1.1963,1.1944,1.1958,2416
20110301|2010-12-20 13:00,20,1.1957,1.1958,1.194,1.1944,3125
20110301|2010-12-20 13:30,20,1.1944,1.1953,1.1944,1.1949,3016
20110301|2010-12-20 14:00,20,1.195,1.1952,1.1948,1.1951,582
20110301|2010-12-20 14:30,20,1.1951,1.1958,1.195,1.1956,602
20110301|2010-12-20 15:00,20,1.1957,1.1958,1.195,1.1953,350
20110301|2010-12-20 15:30,20,1.1953,1.1955,1.1948,1.1954,228
20110301|2010-12-20 17:00,21,1.1948,1.1952,1.1948,1.195,56
20110301|2010-12-20 17:30,21,1.195,1.1952,1.1948,1.1948,130
20110301|2010-12-20 18:00,21,1.195,1.1954,1.1947,1.1951,544
20110301|2010-12-20 18:30,21,1.1952,1.196,1.1948,1.1959,837
20110301|2010-12-20 19:00,21,1.1959,1.1973,1.1959,1.1968,1291
20110301|2010-12-20 19:30,21,1.1967,1.1981,1.1967,1.1972,1229
20110301|2010-12-20 20:00,21,1.1972,1.1973,1.1957,1.1965,1743
20110301|2010-12-20 20:30,21,1.1965,1.1967,1.1963,1.1965,515
20110301|2010-12-20 21:00,21,1.1966,1.1969,1.1964,1.1964,282
20110301|2010-12-20 21:30,21,1.1964,1.1966,1.1962,1.1962,184
20110301|2010-12-20 22:00,21,1.1962,1.1971,1.1961,1.1967,434
20110301|2010-12-20 22:30,21,1.1967,1.1974,1.1966,1.1973,203
20110301|2010-12-20 23:00,21,1.1973,1.1973,1.1968,1.197,325
20110301|2010-12-20 23:30,21,1.197,1.1971,1.1964,1.1964,576
20110301|2010-12-21 00:00,21,1.1964,1.1966,1.1957,1.1966,762
20110301|2010-12-21 00:30,21,1.1965,1.1965,1.196,1.1962,524
20110301|2010-12-21 01:00,21,1.1962,1.1968,1.1955,1.1964,975
20110301|2010-12-21 01:30,21,1.1964,1.197,1.1953,1.1956,1670
20110301|2010-12-21 02:00,21,1.1956,1.1963,1.1949,1.1959,2330
20110301|2010-12-21 02:30,21,1.1957,1.1965,1.1955,1.196,1132
20110301|2010-12-21 03:00,21,1.196,1.1964,1.1958,1.1963,776
20110301|2010-12-21 03:30,21,1.1964,1.1964,1.1952,1.1957,1255
20110301|2010-12-21 04:00,21,1.1957,1.1963,1.1955,1.196,1435
20110301|2010-12-21 04:30,21,1.196,1.1963,1.1956,1.1962,614
20110301|2010-12-21 05:00,21,1.1961,1.1965,1.1958,1.1963,673
20110301|2010-12-21 05:30,21,1.1962,1.1973,1.1961,1.1962,1293
20110301|2010-12-21 06:00,21,1.1963,1.197,1.1962,1.1963,766
20110301|2010-12-21 06:30,21,1.1964,1.1972,1.1963,1.197,938
20110301|2010-12-21 07:00,21,1.197,1.199,1.1964,1.1985,5361
20110301|2010-12-21 07:30,21,1.1985,1.1989,1.1975,1.1982,3645
20110301|2010-12-21 08:00,21,1.1982,1.1987,1.1966,1.1966,4355
20110301|2010-12-21 08:30,21,1.1966,1.1973,1.1964,1.1972,2741
20110301|2010-12-21 09:00,21,1.1973,1.1973,1.1952,1.1959,4502
20110301|2010-12-21 09:30,21,1.1958,1.1968,1.1954,1.1959,3254
20110301|2010-12-21 10:00,21,1.1959,1.1966,1.1954,1.1958,2493
20110301|2010-12-21 10:30,21,1.1958,1.1962,1.1949,1.1951,3188
20110301|2010-12-21 11:00,21,1.195,1.1956,1.1935,1.1938,4854
20110301|2010-12-21 11:30,21,1.1939,1.195,1.1937,1.195,2184
20110301|2010-12-21 12:00,21,1.195,1.1953,1.1937,1.1938,1707
20110301|2010-12-21 12:30,21,1.1937,1.1939,1.1929,1.1932,2705
20110301|2010-12-21 13:00,21,1.1932,1.1947,1.1931,1.194,1753
20110301|2010-12-21 13:30,21,1.1941,1.1956,1.1937,1.195,1957
20110301|2010-12-21 14:00,21,1.195,1.1957,1.1948,1.195,1133
20110301|2010-12-21 14:30,21,1.195,1.1957,1.1948,1.1956,675
20110301|2010-12-21 15:00,21,1.1955,1.1958,1.195,1.1953,906
20110301|2010-12-21 15:30,21,1.1955,1.1956,1.1947,1.1956,310
20110301|2010-12-21 17:00,22,1.195,1.1953,1.1944,1.1946,219
20110301|2010-12-21 17:30,22,1.1946,1.1948,1.1941,1.1944,446
20110301|2010-12-21 18:00,22,1.1944,1.1949,1.1938,1.1945,848
20110301|2010-12-21 18:30,22,1.1945,1.1952,1.1938,1.195,1123
20110301|2010-12-21 19:00,22,1.1949,1.1951,1.1945,1.1947,625
20110301|2010-12-21 19:30,22,1.1946,1.1948,1.1939,1.1941,457
20110301|2010-12-21 20:00,22,1.1941,1.1948,1.1941,1.1947,338
20110301|2010-12-21 20:30,22,1.1946,1.1948,1.194,1.1943,453
20110301|2010-12-21 21:00,22,1.1943,1.1947,1.1942,1.1946,286
20110301|2010-12-21 21:30,22,1.1947,1.1954,1.1947,1.195,332
20110301|2010-12-21 22:00,22,1.1951,1.1951,1.1947,1.195,409
20110301|2010-12-21 22:30,22,1.195,1.1952,1.1949,1.1949,277
20110301|2010-12-21 23:00,22,1.1949,1.1953,1.1947,1.1952,462
20110301|2010-12-21 23:30,22,1.1951,1.1957,1.1948,1.1955,706
20110301|2010-12-22 00:00,22,1.1955,1.1955,1.1951,1.1954,460
20110301|2010-12-22 00:30,22,1.1954,1.196,1.1953,1.1958,532
20110301|2010-12-22 01:00,22,1.1958,1.1958,1.1953,1.1958,747
20110301|2010-12-22 01:30,22,1.1958,1.1968,1.1956,1.1961,1236
20110301|2010-12-22 02:00,22,1.196,1.1966,1.196,1.1963,1334
20110301|2010-12-22 02:30,22,1.1962,1.1965,1.1957,1.1962,1015
20110301|2010-12-22 03:00,22,1.1962,1.1975,1.1962,1.1969,1943
20110301|2010-12-22 03:30,22,1.1968,1.2,1.1967,1.1984,4564
20110301|2010-12-22 04:00,22,1.1983,1.1995,1.1982,1.1983,1911
20110301|2010-12-22 04:30,22,1.1985,1.1988,1.1983,1.1987,509
20110301|2010-12-22 05:00,22,1.1988,1.1995,1.1987,1.1993,725
20110301|2010-12-22 05:30,22,1.1993,1.1996,1.1972,1.1975,2054
20110301|2010-12-22 06:00,22,1.1973,1.1989,1.1973,1.1982,1491
20110301|2010-12-22 06:30,22,1.1982,1.1987,1.1974,1.1977,1735
20110301|2010-12-22 07:00,22,1.1977,1.1979,1.1967,1.1974,4463
20110301|2010-12-22 07:30,22,1.1974,1.2,1.1974,1.1979,6078
20110301|2010-12-22 08:00,22,1.1979,1.1991,1.1979,1.199,3079
20110301|2010-12-22 08:30,22,1.199,1.1991,1.1977,1.1982,3770
20110301|2010-12-22 09:00,22,1.1984,1.1995,1.1978,1.1991,2886
20110301|2010-12-22 09:30,22,1.1991,1.1997,1.1989,1.1992,2275
20110301|2010-12-22 10:00,22,1.1993,1.1993,1.1968,1.1978,5544
20110301|2010-12-22 10:30,22,1.1977,1.1987,1.1975,1.1978,2197
20110301|2010-12-22 11:00,22,1.1978,1.198,1.1973,1.1977,1098
20110301|2010-12-22 11:30,22,1.1977,1.1981,1.1974,1.1975,1186
20110301|2010-12-22 12:00,22,1.1975,1.1976,1.1963,1.1965,1774
20110301|2010-12-22 12:30,22,1.1964,1.1969,1.1957,1.1968,2249
20110301|2010-12-22 13:00,22,1.1968,1.1973,1.1965,1.1971,1091
20110301|2010-12-22 13:30,22,1.1972,1.1976,1.1967,1.1975,1315
20110301|2010-12-22 14:00,22,1.1975,1.1977,1.1972,1.1976,646
20110301|2010-12-22 14:30,22,1.1976,1.1982,1.1973,1.198,736
20110301|2010-12-22 15:00,22,1.1981,1.1981,1.1976,1.1979,273
20110301|2010-12-22 15:30,22,1.1979,1.198,1.1973,1.1977,244
20110301|2010-12-22 17:00,23,1.1975,1.1981,1.1974,1.1979,228
20110301|2010-12-22 17:30,23,1.1977,1.1978,1.1974,1.1976,175
20110301|2010-12-22 18:00,23,1.1977,1.1981,1.1976,1.1981,262
20110301|2010-12-22 18:30,23,1.1982,1.1982,1.1977,1.1978,183
20110301|2010-12-22 19:00,23,1.1978,1.1989,1.1978,1.1989,329
20110301|2010-12-22 19:30,23,1.199,1.2006,1.1988,1.1996,1347
20110301|2010-12-22 20:00,23,1.1997,1.2004,1.1993,1.2001,774
20110301|2010-12-22 20:30,23,1.2002,1.2008,1.2001,1.2004,450
20110301|2010-12-22 21:00,23,1.2005,1.2014,1.2004,1.2014,1092
20110301|2010-12-22 21:30,23,1.2013,1.2053,1.2012,1.2042,4016
20110301|2010-12-22 22:00,23,1.2043,1.2048,1.2036,1.2038,813
20110301|2010-12-22 22:30,23,1.2039,1.2041,1.2031,1.2034,685
20110301|2010-12-22 23:00,23,1.2034,1.2042,1.2032,1.2042,348
20110301|2010-12-22 23:30,23,1.2042,1.2048,1.2039,1.2045,438
20110301|2010-12-23 00:00,23,1.2044,1.2049,1.2041,1.2041,342
20110301|2010-12-23 00:30,23,1.204,1.2048,1.2034,1.2044,815
20110301|2010-12-23 01:00,23,1.2045,1.2052,1.2042,1.2047,1137
20110301|2010-12-23 01:30,23,1.2049,1.2051,1.2041,1.2047,1212
20110301|2010-12-23 02:00,23,1.2047,1.208,1.2046,1.2058,6691
20110301|2010-12-23 02:30,23,1.2057,1.2071,1.2055,1.2061,1782
20110301|2010-12-23 03:00,23,1.2061,1.2067,1.206,1.2065,1116
20110301|2010-12-23 03:30,23,1.2065,1.2073,1.2065,1.2072,1272
20110301|2010-12-23 04:00,23,1.2072,1.2072,1.2058,1.2062,599
20110301|2010-12-23 04:30,23,1.2061,1.2067,1.206,1.2062,646
20110301|2010-12-23 05:00,23,1.2062,1.2068,1.2061,1.2065,660
20110301|2010-12-23 05:30,23,1.2064,1.207,1.2062,1.2062,934
20110301|2010-12-23 06:00,23,1.2062,1.2065,1.2049,1.205,718
20110301|2010-12-23 06:30,23,1.205,1.2056,1.2023,1.2032,4584
20110301|2010-12-23 07:00,23,1.2032,1.2034,1.2001,1.2029,8693
20110301|2010-12-23 07:30,23,1.2029,1.2065,1.2011,1.2052,10465
20110301|2010-12-23 08:00,23,1.2051,1.2052,1.2036,1.204,4293
20110301|2010-12-23 08:30,23,1.2041,1.2055,1.2038,1.205,2718
20110301|2010-12-23 09:00,23,1.2052,1.2056,1.2039,1.2046,3124
20110301|2010-12-23 09:30,23,1.2047,1.2055,1.2045,1.2052,3379
20110301|2010-12-23 10:00,23,1.2051,1.2076,1.2049,1.2065,6343
20110301|2010-12-23 10:30,23,1.2065,1.2076,1.2062,1.2063,3045
20110301|2010-12-23 11:00,23,1.2063,1.2071,1.2063,1.2071,1201
20110301|2010-12-23 11:30,23,1.2071,1.2079,1.2067,1.2071,3297
20110301|2010-12-23 12:00,23,1.2071,1.2074,1.2057,1.2063,2009
20110301|2010-12-23 12:30,23,1.2064,1.2067,1.2059,1.2064,981
20110301|2010-12-23 13:00,23,1.2064,1.2066,1.2058,1.2066,728
20110301|2010-12-23 13:30,23,1.2067,1.2077,1.2063,1.2075,1808
20110301|2010-12-23 14:00,23,1.2076,1.2077,1.207,1.2073,569
20110301|2010-12-23 14:30,23,1.2073,1.2074,1.2065,1.2065,613
20110301|2010-12-23 15:00,23,1.2066,1.2072,1.2064,1.2069,180
20110301|2010-12-23 15:30,23,1.2069,1.2074,1.2065,1.2071,97
20110301|2010-12-26 17:00,27,1.2074,1.2078,1.2065,1.2069,330
20110301|2010-12-26 17:30,27,1.2071,1.2074,1.2065,1.2068,283
20110301|2010-12-26 18:00,27,1.2069,1.2078,1.2062,1.207,1311
20110301|2010-12-26 18:30,27,1.207,1.2071,1.2063,1.2068,479
20110301|2010-12-26 19:00,27,1.2068,1.2069,1.2064,1.2067,403
20110301|2010-12-26 19:30,27,1.2067,1.2072,1.2064,1.2068,544
20110301|2010-12-26 20:00,27,1.2067,1.207,1.2065,1.2069,278
20110301|2010-12-26 20:30,27,1.2068,1.207,1.2066,1.207,711
20110301|2010-12-26 21:00,27,1.207,1.2076,1.2069,1.207,504
20110301|2010-12-26 21:30,27,1.2071,1.2074,1.207,1.2073,255
20110301|2010-12-26 22:00,27,1.2074,1.208,1.2072,1.2079,392
20110301|2010-12-26 22:30,27,1.2077,1.2079,1.2075,1.2075,293
20110301|2010-12-26 23:00,27,1.2075,1.2095,1.2075,1.2089,1250
20110301|2010-12-26 23:30,27,1.2089,1.2096,1.2084,1.2089,802
20110301|2010-12-27 00:00,27,1.209,1.2093,1.2086,1.2093,609
20110301|2010-12-27 00:30,27,1.2094,1.2098,1.2093,1.2098,602
20110301|2010-12-27 01:00,27,1.2098,1.2112,1.2096,1.2103,1831
20110301|2010-12-27 01:30,27,1.2103,1.2104,1.2088,1.2094,827
20110301|2010-12-27 02:00,27,1.2095,1.2103,1.2091,1.2096,1141
20110301|2010-12-27 02:30,27,1.2096,1.2096,1.2086,1.2091,830
20110301|2010-12-27 03:00,27,1.2091,1.2097,1.2089,1.2096,543
20110301|2010-12-27 03:30,27,1.2095,1.2097,1.2078,1.2088,840
20110301|2010-12-27 04:00,27,1.2088,1.2094,1.2087,1.2088,323
20110301|2010-12-27 04:30,27,1.2087,1.2091,1.208,1.209,445
20110301|2010-12-27 05:00,27,1.209,1.209,1.2083,1.2087,377
20110301|2010-12-27 05:30,27,1.2086,1.2089,1.2082,1.2088,413
20110301|2010-12-27 06:00,27,1.2087,1.209,1.2085,1.2087,233
20110301|2010-12-27 06:30,27,1.2088,1.2089,1.2074,1.2078,1433
20110301|2010-12-27 07:00,27,1.2077,1.208,1.2069,1.2074,2586
20110301|2010-12-27 07:30,27,1.2074,1.209,1.2071,1.2085,3053
20110301|2010-12-27 08:00,27,1.2085,1.2089,1.2074,1.2085,2166
20110301|2010-12-27 08:30,27,1.2086,1.2089,1.2078,1.2082,2476
20110301|2010-12-27 09:00,27,1.2082,1.2087,1.2079,1.2082,1570
20110301|2010-12-27 09:30,27,1.2083,1.2087,1.2073,1.2074,1207
20110301|2010-12-27 10:00,27,1.2074,1.208,1.2072,1.2073,1492
20110301|2010-12-27 10:30,27,1.2073,1.2079,1.2071,1.2072,1412
20110301|2010-12-27 11:00,27,1.2071,1.2075,1.207,1.2075,766
20110301|2010-12-27 11:30,27,1.2075,1.2075,1.2066,1.2071,1417
20110301|2010-12-27 12:00,27,1.2071,1.2083,1.207,1.2083,1719
20110301|2010-12-27 12:30,27,1.2083,1.2093,1.2083,1.2087,2434
20110301|2010-12-27 13:00,27,1.2087,1.2092,1.2084,1.2086,878
20110301|2010-12-27 13:30,27,1.2086,1.2091,1.2082,1.2085,1513
20110301|2010-12-27 14:00,27,1.2085,1.2088,1.208,1.2083,1288
20110301|2010-12-27 14:30,27,1.2083,1.2091,1.208,1.208,1049
20110301|2010-12-27 15:00,27,1.2081,1.2092,1.2078,1.2087,484
20110301|2010-12-27 15:30,27,1.2087,1.2092,1.2085,1.2088,163
20110301|2010-12-27 17:00,28,1.2088,1.2092,1.2087,1.209,170
20110301|2010-12-27 17:30,28,1.2091,1.2096,1.209,1.2094,348
20110301|2010-12-27 18:00,28,1.2095,1.2111,1.2092,1.2104,1811
20110301|2010-12-27 18:30,28,1.2105,1.2111,1.21,1.2103,1200
20110301|2010-12-27 19:00,28,1.2102,1.2109,1.2098,1.2107,723
20110301|2010-12-27 19:30,28,1.2107,1.2109,1.2102,1.2106,618
20110301|2010-12-27 20:00,28,1.2106,1.2115,1.2105,1.2113,750
20110301|2010-12-27 20:30,28,1.2113,1.2116,1.2112,1.2115,391
20110301|2010-12-27 21:00,28,1.2114,1.2133,1.2114,1.213,1436
20110301|2010-12-27 21:30,28,1.2131,1.2135,1.2127,1.2131,1342
20110301|2010-12-27 22:00,28,1.2132,1.2133,1.2127,1.2131,398
20110301|2010-12-27 22:30,28,1.2131,1.2132,1.2129,1.2131,315
20110301|2010-12-27 23:00,28,1.2131,1.2135,1.2129,1.2135,700
20110301|2010-12-27 23:30,28,1.2135,1.2145,1.2134,1.2137,1163
20110301|2010-12-28 00:00,28,1.2137,1.2146,1.2136,1.2145,1180
20110301|2010-12-28 00:30,28,1.2145,1.2145,1.2136,1.2137,887
20110301|2010-12-28 01:00,28,1.2138,1.2149,1.2137,1.2145,1203
20110301|2010-12-28 01:30,28,1.2145,1.2152,1.2144,1.2144,1094
20110301|2010-12-28 02:00,28,1.2144,1.2147,1.2138,1.2146,1723
20110301|2010-12-28 02:30,28,1.2147,1.2152,1.2146,1.2151,1517
20110301|2010-12-28 03:00,28,1.215,1.2155,1.2148,1.215,729
20110301|2010-12-28 03:30,28,1.2151,1.2173,1.2151,1.2165,2867
20110301|2010-12-28 04:00,28,1.2167,1.2175,1.2167,1.2174,1234
20110301|2010-12-28 04:30,28,1.2174,1.2192,1.2174,1.2187,2256
20110301|2010-12-28 05:00,28,1.2188,1.2192,1.2181,1.2184,1180
20110301|2010-12-28 05:30,28,1.2184,1.2234,1.2182,1.2216,5339
20110301|2010-12-28 06:00,28,1.2217,1.2228,1.2214,1.222,2159
20110301|2010-12-28 06:30,28,1.222,1.2223,1.2203,1.2205,3493
20110301|2010-12-28 07:00,28,1.2205,1.2224,1.2197,1.2219,6526
20110301|2010-12-28 07:30,28,1.222,1.2225,1.2208,1.2213,3503
20110301|2010-12-28 08:00,28,1.2213,1.2235,1.2201,1.2201,6564
20110301|2010-12-28 08:30,28,1.22,1.2212,1.2188,1.2202,6714
20110301|2010-12-28 09:00,28,1.2202,1.2209,1.2177,1.2178,5189
20110301|2010-12-28 09:30,28,1.2178,1.2198,1.2178,1.2191,2885
20110301|2010-12-28 10:00,28,1.219,1.2193,1.2175,1.218,3492
20110301|2010-12-28 10:30,28,1.2179,1.2183,1.2172,1.2175,1361
20110301|2010-12-28 11:00,28,1.2175,1.2182,1.2173,1.2177,1457
20110301|2010-12-28 11:30,28,1.2177,1.219,1.2175,1.2184,1431
20110301|2010-12-28 12:00,28,1.2185,1.2189,1.2161,1.2162,4887
20110301|2010-12-28 12:30,28,1.2162,1.2167,1.2153,1.2156,1868
20110301|2010-12-28 13:00,28,1.2157,1.216,1.2147,1.2152,2055
20110301|2010-12-28 13:30,28,1.2152,1.2153,1.2142,1.2147,2525
20110301|2010-12-28 14:00,28,1.2148,1.2155,1.2141,1.2143,909
20110301|2010-12-28 14:30,28,1.2144,1.2145,1.2137,1.2138,1243
20110301|2010-12-28 15:00,28,1.2138,1.2139,1.2126,1.2132,519
20110301|2010-12-28 15:30,28,1.2132,1.2151,1.2131,1.2149,407
20110301|2010-12-28 17:00,29,1.2145,1.2158,1.214,1.2155,480
20110301|2010-12-28 17:30,29,1.2153,1.2156,1.2149,1.215,359
20110301|2010-12-28 18:00,29,1.215,1.2156,1.2149,1.2152,695
20110301|2010-12-28 18:30,29,1.2152,1.2166,1.215,1.2157,1180
20110301|2010-12-28 19:00,29,1.2157,1.2161,1.2155,1.2156,534
20110301|2010-12-28 19:30,29,1.2156,1.2162,1.2151,1.216,759
20110301|2010-12-28 20:00,29,1.2161,1.2163,1.2158,1.2158,404
20110301|2010-12-28 20:30,29,1.2159,1.2163,1.2154,1.2163,376
20110301|2010-12-28 21:00,29,1.2164,1.2164,1.2159,1.2162,779
20110301|2010-12-28 21:30,29,1.2162,1.2163,1.2158,1.2159,266
20110301|2010-12-28 22:00,29,1.2159,1.2162,1.2158,1.2158,194
20110301|2010-12-28 22:30,29,1.2158,1.2163,1.2158,1.216,410
20110301|2010-12-28 23:00,29,1.2161,1.2165,1.216,1.2164,673
20110301|2010-12-28 23:30,29,1.2164,1.2167,1.2161,1.2166,432
20110301|2010-12-29 00:00,29,1.2166,1.2173,1.2164,1.2169,930
20110301|2010-12-29 00:30,29,1.2169,1.217,1.2166,1.2168,620
20110301|2010-12-29 01:00,29,1.2169,1.218,1.2167,1.2178,1387
20110301|2010-12-29 01:30,29,1.2179,1.2195,1.2179,1.2195,2206
20110301|2010-12-29 02:00,29,1.2195,1.2196,1.2182,1.2182,1749
20110301|2010-12-29 02:30,29,1.2183,1.2185,1.2168,1.2174,1334
20110301|2010-12-29 03:00,29,1.2172,1.2196,1.2172,1.2191,1443
20110301|2010-12-29 03:30,29,1.2192,1.2196,1.2184,1.2193,1110
20110301|2010-12-29 04:00,29,1.2193,1.2196,1.2184,1.2184,806
20110301|2010-12-29 04:30,29,1.2185,1.2191,1.2179,1.2189,831
20110301|2010-12-29 05:00,29,1.2189,1.2194,1.2183,1.2186,869
20110301|2010-12-29 05:30,29,1.2185,1.2193,1.2184,1.2189,1090
20110301|2010-12-29 06:00,29,1.219,1.219,1.216,1.2162,1854
20110301|2010-12-29 06:30,29,1.216,1.2182,1.2159,1.2179,1904
20110301|2010-12-29 07:00,29,1.2179,1.218,1.2169,1.218,1792
20110301|2010-12-29 07:30,29,1.218,1.2194,1.218,1.2192,3411
20110301|2010-12-29 08:00,29,1.2194,1.2208,1.219,1.2206,2220
20110301|2010-12-29 08:30,29,1.2205,1.222,1.2193,1.2195,3826
20110301|2010-12-29 09:00,29,1.2196,1.2209,1.2196,1.2208,2312
20110301|2010-12-29 09:30,29,1.2209,1.221,1.2194,1.2195,2348
20110301|2010-12-29 10:00,29,1.2196,1.2212,1.2194,1.2209,2543
20110301|2010-12-29 10:30,29,1.2209,1.2227,1.2206,1.2218,3830
20110301|2010-12-29 11:00,29,1.2218,1.2224,1.2217,1.2218,1891
20110301|2010-12-29 11:30,29,1.2219,1.2232,1.2213,1.223,1387
20110301|2010-12-29 12:00,29,1.223,1.2259,1.2228,1.2256,7209
20110301|2010-12-29 12:30,29,1.2256,1.226,1.2247,1.2254,3841
20110301|2010-12-29 13:00,29,1.2253,1.2258,1.2245,1.2251,2211
20110301|2010-12-29 13:30,29,1.2251,1.2262,1.2251,1.2259,3882
20110301|2010-12-29 14:00,29,1.226,1.2264,1.2253,1.2258,2256
20110301|2010-12-29 14:30,29,1.2258,1.2263,1.2257,1.2259,1894
20110301|2010-12-29 15:00,29,1.2259,1.226,1.2251,1.2254,468
20110301|2010-12-29 15:30,29,1.2254,1.2264,1.2254,1.2262,397
20110301|2010-12-29 17:00,30,1.2255,1.2257,1.2253,1.2256,295
20110301|2010-12-29 17:30,30,1.2255,1.2259,1.2251,1.2258,285
20110301|2010-12-29 18:00,30,1.2259,1.2293,1.2257,1.2291,1759
20110301|2010-12-29 18:30,30,1.229,1.2311,1.2283,1.2288,2997
20110301|2010-12-29 19:00,30,1.2288,1.2299,1.2287,1.2296,839
20110301|2010-12-29 19:30,30,1.2297,1.2306,1.2296,1.2305,605
20110301|2010-12-29 20:00,30,1.2306,1.2308,1.2294,1.2299,480
20110301|2010-12-29 20:30,30,1.2299,1.23,1.2286,1.2287,433
20110301|2010-12-29 21:00,30,1.2287,1.2288,1.2283,1.2283,285
20110301|2010-12-29 21:30,30,1.2283,1.2294,1.2276,1.2292,1054
20110301|2010-12-29 22:00,30,1.2291,1.2291,1.228,1.2283,433
20110301|2010-12-29 22:30,30,1.2283,1.2289,1.2283,1.2288,353
20110301|2010-12-29 23:00,30,1.2288,1.229,1.2283,1.2285,258
20110301|2010-12-29 23:30,30,1.2285,1.2287,1.2282,1.2285,308
20110301|2010-12-30 00:00,30,1.2286,1.2296,1.2282,1.2294,550
20110301|2010-12-30 00:30,30,1.2293,1.2293,1.228,1.2282,515
20110301|2010-12-30 01:00,30,1.228,1.2284,1.2269,1.2272,726
20110301|2010-12-30 01:30,30,1.2271,1.2278,1.226,1.2278,1186
20110301|2010-12-30 02:00,30,1.2278,1.229,1.2272,1.2275,1860
20110301|2010-12-30 02:30,30,1.2276,1.2285,1.2272,1.2272,1399
20110301|2010-12-30 03:00,30,1.2273,1.229,1.2272,1.229,1647
20110301|2010-12-30 03:30,30,1.2289,1.229,1.2275,1.2276,1029
20110301|2010-12-30 04:00,30,1.2276,1.2293,1.2274,1.2286,1427
20110301|2010-12-30 04:30,30,1.2286,1.2293,1.2283,1.2284,949
20110301|2010-12-30 05:00,30,1.2284,1.2288,1.2278,1.228,1656
20110301|2010-12-30 05:30,30,1.228,1.2284,1.2258,1.2259,1910
20110301|2010-12-30 06:00,30,1.2258,1.2273,1.2253,1.2271,1850
20110301|2010-12-30 06:30,30,1.2271,1.2278,1.227,1.2275,1790
20110301|2010-12-30 07:00,30,1.2274,1.2284,1.2271,1.2282,2931
20110301|2010-12-30 07:30,30,1.2282,1.2289,1.2261,1.2286,5052
20110301|2010-12-30 08:00,30,1.2286,1.2291,1.228,1.2281,3494
20110301|2010-12-30 08:30,30,1.2282,1.2283,1.2233,1.2234,8375
20110301|2010-12-30 09:00,30,1.2232,1.2261,1.2224,1.2254,7167
20110301|2010-12-30 09:30,30,1.2254,1.2254,1.2227,1.2241,3828
20110301|2010-12-30 10:00,30,1.2242,1.2252,1.2238,1.2248,3189
20110301|2010-12-30 10:30,30,1.2249,1.2253,1.2239,1.2252,3695
20110301|2010-12-30 11:00,30,1.2251,1.2253,1.2236,1.224,2069
20110301|2010-12-30 11:30,30,1.2239,1.2244,1.2231,1.2243,1164
20110301|2010-12-30 12:00,30,1.2244,1.2248,1.2239,1.2244,1254
20110301|2010-12-30 12:30,30,1.2244,1.2252,1.2244,1.2251,1150
20110301|2010-12-30 13:00,30,1.2251,1.2269,1.2249,1.2267,2389
20110301|2010-12-30 13:30,30,1.2267,1.2281,1.2263,1.228,4546
20110301|2010-12-30 14:00,30,1.2281,1.2282,1.2268,1.2273,1036
20110301|2010-12-30 14:30,30,1.2274,1.2278,1.2264,1.2267,847
20110301|2010-12-30 15:00,30,1.2266,1.2279,1.2265,1.227,391
20110301|2010-12-30 15:30,30,1.2268,1.2283,1.2264,1.2275,307
20110301|2010-12-30 17:00,31,1.2275,1.228,1.2275,1.2276,68
20110301|2010-12-30 17:30,31,1.2277,1.228,1.2276,1.2279,118
20110301|2010-12-30 18:00,31,1.2278,1.2283,1.2275,1.2279,149
20110301|2010-12-30 18:30,31,1.2278,1.2283,1.2278,1.2282,265
20110301|2010-12-30 19:00,31,1.2282,1.2283,1.2275,1.2278,204
20110301|2010-12-30 19:30,31,1.2278,1.2288,1.2272,1.2288,436
20110301|2010-12-30 20:00,31,1.2288,1.2291,1.2278,1.2279,228
20110301|2010-12-30 20:30,31,1.2279,1.2282,1.2275,1.2277,165
20110301|2010-12-30 21:00,31,1.2278,1.2281,1.2275,1.2277,57
20110301|2010-12-30 21:30,31,1.2278,1.228,1.2276,1.2279,93
20110301|2010-12-30 22:00,31,1.2278,1.2282,1.2278,1.2282,41
20110301|2010-12-30 22:30,31,1.2281,1.2284,1.2277,1.2279,123
20110301|2010-12-30 23:00,31,1.2279,1.2281,1.2277,1.2281,33
20110301|2010-12-30 23:30,31,1.228,1.2282,1.2278,1.2279,39
20110301|2010-12-31 00:00,31,1.228,1.2297,1.228,1.2297,375
20110301|2010-12-31 00:30,31,1.2297,1.2312,1.229,1.231,748
20110301|2010-12-31 01:00,31,1.2309,1.231,1.2287,1.2304,799
20110301|2010-12-31 01:30,31,1.2305,1.2307,1.2294,1.2305,622
20110301|2010-12-31 02:00,31,1.2305,1.2308,1.2296,1.2296,616
20110301|2010-12-31 02:30,31,1.2296,1.2304,1.2291,1.2304,154
20110301|2010-12-31 03:00,31,1.2304,1.2307,1.2292,1.2294,791
20110301|2010-12-31 03:30,31,1.2294,1.2307,1.2294,1.2305,314
20110301|2010-12-31 04:00,31,1.2301,1.2307,1.2294,1.2304,203
20110301|2010-12-31 04:30,31,1.2304,1.2308,1.2301,1.2307,473
20110301|2010-12-31 05:00,31,1.2307,1.2312,1.2304,1.2308,512
20110301|2010-12-31 05:30,31,1.2308,1.2312,1.23,1.2305,855
20110301|2010-12-31 06:00,31,1.2306,1.2316,1.2303,1.2313,872
20110301|2010-12-31 06:30,31,1.2313,1.2318,1.2308,1.2311,597
20110301|2010-12-31 07:00,31,1.231,1.2315,1.2307,1.2311,897
20110301|2010-12-31 07:30,31,1.2312,1.2312,1.2302,1.2305,938
20110301|2010-12-31 08:00,31,1.2306,1.2313,1.2304,1.2307,1369
20110301|2010-12-31 08:30,31,1.2307,1.2322,1.2304,1.232,1915
20110301|2010-12-31 09:00,31,1.2319,1.2324,1.2314,1.232,1436
20110301|2010-12-31 09:30,31,1.232,1.2365,1.2318,1.2338,6138
20110301|2010-12-31 10:00,31,1.2337,1.2346,1.2327,1.2335,2957
20110301|2010-12-31 10:30,31,1.2335,1.2342,1.2328,1.2338,1163
20110301|2010-12-31 11:00,31,1.2338,1.2338,1.2326,1.2329,1421
20110301|2010-12-31 11:30,31,1.2329,1.2336,1.2318,1.2329,2505
20110301|2010-12-31 12:00,31,1.2329,1.2334,1.2311,1.232,574
20110301|2011-01-02 17:00,3,1.2345,1.2345,1.2318,1.2318,742
20110301|2011-01-02 17:30,3,1.2319,1.2337,1.2318,1.2335,776
20110301|2011-01-02 18:00,3,1.2334,1.2335,1.2316,1.2317,804
20110301|2011-01-02 18:30,3,1.2316,1.2321,1.2302,1.2306,1061
20110301|2011-01-02 19:00,3,1.2306,1.2309,1.2301,1.2302,770
20110301|2011-01-02 19:30,3,1.2302,1.2314,1.2302,1.2307,842
20110301|2011-01-02 20:00,3,1.2306,1.231,1.2299,1.2309,542
20110301|2011-01-02 20:30,3,1.231,1.231,1.2306,1.2306,93
20110301|2011-01-02 21:00,3,1.2308,1.2309,1.2305,1.2309,166
20110301|2011-01-02 21:30,3,1.2309,1.2314,1.2309,1.2312,215
20110301|2011-01-02 22:00,3,1.2311,1.2319,1.2311,1.2316,134
20110301|2011-01-02 22:30,3,1.2317,1.2319,1.2316,1.2317,72
20110301|2011-01-02 23:00,3,1.2316,1.2317,1.2308,1.2309,227
20110301|2011-01-02 23:30,3,1.2309,1.232,1.2309,1.2317,252
20110301|2011-01-03 00:00,3,1.2316,1.2319,1.2308,1.2314,502
20110301|2011-01-03 00:30,3,1.2314,1.2316,1.231,1.2316,343
20110301|2011-01-03 01:00,3,1.2315,1.2323,1.2312,1.2314,1537
20110301|2011-01-03 01:30,3,1.2314,1.2316,1.2303,1.2306,1121
20110301|2011-01-03 02:00,3,1.2306,1.2306,1.23,1.2302,1204
20110301|2011-01-03 02:30,3,1.2302,1.2306,1.2299,1.2303,810
20110301|2011-01-03 03:00,3,1.2305,1.2305,1.2297,1.2302,1402
20110301|2011-01-03 03:30,3,1.2302,1.2303,1.229,1.2291,915
20110301|2011-01-03 04:00,3,1.229,1.2296,1.2287,1.229,2283
20110301|2011-01-03 04:30,3,1.229,1.2298,1.2289,1.2293,1511
20110301|2011-01-03 05:00,3,1.2294,1.2295,1.2284,1.2286,1528
20110301|2011-01-03 05:30,3,1.2286,1.2294,1.2284,1.2288,1008
20110301|2011-01-03 06:00,3,1.2287,1.2301,1.2287,1.23,1492
20110301|2011-01-03 06:30,3,1.23,1.23,1.2286,1.2286,1989
20110301|2011-01-03 07:00,3,1.2286,1.2296,1.2273,1.228,6666
20110301|2011-01-03 07:30,3,1.228,1.2284,1.2273,1.2274,4855
20110301|2011-01-03 08:00,3,1.2275,1.2276,1.226,1.2266,4158
20110301|2011-01-03 08:30,3,1.2267,1.2268,1.2245,1.2246,3890
20110301|2011-01-03 09:00,3,1.2247,1.2266,1.2246,1.2254,6203
20110301|2011-01-03 09:30,3,1.2254,1.2259,1.2246,1.225,4146
20110301|2011-01-03 10:00,3,1.2251,1.228,1.2244,1.2277,6044
20110301|2011-01-03 10:30,3,1.2277,1.2278,1.2266,1.2268,2424
20110301|2011-01-03 11:00,3,1.227,1.2277,1.2269,1.2271,1764
20110301|2011-01-03 11:30,3,1.227,1.2275,1.2268,1.2272,1030
20110301|2011-01-03 12:00,3,1.2272,1.2276,1.2264,1.227,1230
20110301|2011-01-03 12:30,3,1.2271,1.2272,1.2263,1.2268,1677
20110301|2011-01-03 13:00,3,1.2267,1.2268,1.2255,1.2257,1619
20110301|2011-01-03 13:30,3,1.2257,1.2264,1.2256,1.226,1964
20110301|2011-01-03 14:00,3,1.2261,1.2262,1.2249,1.225,1597
20110301|2011-01-03 14:30,3,1.225,1.2255,1.2243,1.2243,1060
20110301|2011-01-03 15:00,3,1.2243,1.2247,1.2243,1.2246,421
20110301|2011-01-03 15:30,3,1.2245,1.2249,1.2244,1.2245,339
20110301|2011-01-03 17:00,4,1.2246,1.2253,1.2241,1.225,268
20110301|2011-01-03 17:30,4,1.2251,1.2257,1.2248,1.2252,407
20110301|2011-01-03 18:00,4,1.2252,1.2263,1.2251,1.2254,783
20110301|2011-01-03 18:30,4,1.2253,1.2253,1.2235,1.2241,751
20110301|2011-01-03 19:00,4,1.2242,1.2243,1.2216,1.2222,1218
20110301|2011-01-03 19:30,4,1.2221,1.2224,1.2214,1.2223,802
20110301|2011-01-03 20:00,4,1.2223,1.2225,1.2218,1.2223,368
20110301|2011-01-03 20:30,4,1.2223,1.2225,1.2215,1.2217,559
20110301|2011-01-03 21:00,4,1.2217,1.2219,1.2212,1.2219,337
20110301|2011-01-03 21:30,4,1.222,1.2225,1.2208,1.2208,848
20110301|2011-01-03 22:00,4,1.2209,1.221,1.2185,1.2187,2100
20110301|2011-01-03 22:30,4,1.2188,1.2193,1.2181,1.2184,838
20110301|2011-01-03 23:00,4,1.2184,1.2194,1.2182,1.2183,781
20110301|2011-01-03 23:30,4,1.2182,1.2188,1.218,1.2184,834
20110301|2011-01-04 00:00,4,1.2183,1.2185,1.2175,1.2175,872
20110301|2011-01-04 00:30,4,1.2176,1.219,1.217,1.2185,1725
20110301|2011-01-04 01:00,4,1.2186,1.2193,1.218,1.2185,1163
20110301|2011-01-04 01:30,4,1.2184,1.2186,1.2163,1.2163,2074
20110301|2011-01-04 02:00,4,1.2163,1.2181,1.2163,1.2176,3710
20110301|2011-01-04 02:30,4,1.2177,1.2179,1.2169,1.2173,2365
20110301|2011-01-04 03:00,4,1.2174,1.2187,1.2167,1.2179,1482
20110301|2011-01-04 03:30,4,1.2179,1.2192,1.2173,1.2185,2394
20110301|2011-01-04 04:00,4,1.2186,1.2189,1.2174,1.2175,1609
20110301|2011-01-04 04:30,4,1.2175,1.2179,1.2172,1.2177,1678
20110301|2011-01-04 05:00,4,1.2178,1.2203,1.2178,1.2188,2885
20110301|2011-01-04 05:30,4,1.2188,1.2188,1.2164,1.2172,1801
20110301|2011-01-04 06:00,4,1.2172,1.2179,1.2172,1.2174,1442
20110301|2011-01-04 06:30,4,1.2173,1.2184,1.2166,1.2183,4566
20110301|2011-01-04 07:00,4,1.2183,1.2196,1.218,1.2185,4669
20110301|2011-01-04 07:30,4,1.2185,1.2191,1.217,1.2175,4002
20110301|2011-01-04 08:00,4,1.2174,1.219,1.2172,1.2188,4094
20110301|2011-01-04 08:30,4,1.2191,1.2191,1.2165,1.2179,5012
20110301|2011-01-04 09:00,4,1.2178,1.2184,1.2173,1.2183,4905
20110301|2011-01-04 09:30,4,1.2183,1.2209,1.2179,1.2201,7732
20110301|2011-01-04 10:00,4,1.22,1.2216,1.2192,1.2206,7132
20110301|2011-01-04 10:30,4,1.2206,1.2213,1.2204,1.2208,1828
20110301|2011-01-04 11:00,4,1.2208,1.2252,1.2205,1.2248,7891
20110301|2011-01-04 11:30,4,1.225,1.225,1.2229,1.2234,4578
20110301|2011-01-04 12:00,4,1.2234,1.2234,1.2214,1.2223,2823
20110301|2011-01-04 12:30,4,1.2223,1.2225,1.2215,1.2215,2286
20110301|2011-01-04 13:00,4,1.2215,1.2222,1.2192,1.2199,3722
20110301|2011-01-04 13:30,4,1.2199,1.2207,1.219,1.2204,4239
20110301|2011-01-04 14:00,4,1.2204,1.2205,1.2195,1.22,1327
20110301|2011-01-04 14:30,4,1.2199,1.2204,1.2196,1.2197,791
20110301|2011-01-04 15:00,4,1.2197,1.2206,1.2195,1.2201,501
20110301|2011-01-04 15:30,4,1.22,1.2204,1.2196,1.2196,137
20110301|2011-01-04 17:00,5,1.2191,1.2195,1.2188,1.2194,177
20110301|2011-01-04 17:30,5,1.2193,1.2201,1.2192,1.2196,549
20110301|2011-01-04 18:00,5,1.2197,1.2206,1.2195,1.2204,2112
20110301|2011-01-04 18:30,5,1.2205,1.2208,1.2198,1.2201,1575
20110301|2011-01-04 19:00,5,1.2201,1.2201,1.2173,1.2178,2478
20110301|2011-01-04 19:30,5,1.2178,1.2187,1.2176,1.2185,1097
20110301|2011-01-04 20:00,5,1.2185,1.219,1.2184,1.2187,904
20110301|2011-01-04 20:30,5,1.2186,1.219,1.2184,1.2189,521
20110301|2011-01-04 21:00,5,1.2188,1.2189,1.2185,1.2188,238
20110301|2011-01-04 21:30,5,1.2188,1.2189,1.2185,1.2187,342
20110301|2011-01-04 22:00,5,1.2188,1.2198,1.2188,1.2196,722
20110301|2011-01-04 22:30,5,1.2195,1.2213,1.2194,1.2213,1087
20110301|2011-01-04 23:00,5,1.2213,1.2222,1.2205,1.2207,1148
20110301|2011-01-04 23:30,5,1.2207,1.2212,1.2198,1.2198,717
20110301|2011-01-05 00:00,5,1.2199,1.2203,1.2195,1.2197,602
20110301|2011-01-05 00:30,5,1.2197,1.22,1.2195,1.2196,683
20110301|2011-01-05 01:00,5,1.2197,1.2202,1.219,1.22,1383
20110301|2011-01-05 01:30,5,1.22,1.2215,1.2197,1.221,1220
20110301|2011-01-05 02:00,5,1.2211,1.2212,1.2197,1.2207,2729
20110301|2011-01-05 02:30,5,1.2207,1.2208,1.2194,1.2201,2923
20110301|2011-01-05 03:00,5,1.2201,1.2205,1.2188,1.2192,2134
20110301|2011-01-05 03:30,5,1.2191,1.2202,1.2185,1.2198,1426
20110301|2011-01-05 04:00,5,1.2198,1.2203,1.2192,1.2197,1879
20110301|2011-01-05 04:30,5,1.2198,1.2201,1.2183,1.2185,2192
20110301|2011-01-05 05:00,5,1.2185,1.2192,1.2172,1.2173,2862
20110301|2011-01-05 05:30,5,1.2174,1.2189,1.2172,1.2185,1439
20110301|2011-01-05 06:00,5,1.2185,1.2189,1.2176,1.2177,2019
20110301|2011-01-05 06:30,5,1.2177,1.2181,1.2154,1.2165,3816
20110301|2011-01-05 07:00,5,1.2164,1.2172,1.2045,1.2049,29940
20110301|2011-01-05 07:30,5,1.2049,1.2077,1.2047,1.2067,17076
20110301|2011-01-05 08:00,5,1.2067,1.207,1.202,1.2027,16052
20110301|2011-01-05 08:30,5,1.2027,1.2043,1.2025,1.2029,6892
20110301|2011-01-05 09:00,5,1.2025,1.2054,1.2013,1.2037,8551
20110301|2011-01-05 09:30,5,1.2037,1.2045,1.2004,1.201,10897
20110301|2011-01-05 10:00,5,1.201,1.2022,1.2005,1.202,11261
20110301|2011-01-05 10:30,5,1.2019,1.2024,1.2013,1.2024,4423
20110301|2011-01-05 11:00,5,1.2024,1.2035,1.2019,1.2031,2720
20110301|2011-01-05 11:30,5,1.203,1.2033,1.2023,1.2025,3131
20110301|2011-01-05 12:00,5,1.2025,1.2033,1.202,1.2031,2722
20110301|2011-01-05 12:30,5,1.203,1.2033,1.2017,1.2024,2165
20110301|2011-01-05 13:00,5,1.2025,1.2031,1.2016,1.2016,2980
20110301|2011-01-05 13:30,5,1.2017,1.2017,1.2,1.2009,5028
20110301|2011-01-05 14:00,5,1.2009,1.2022,1.2008,1.202,1624
20110301|2011-01-05 14:30,5,1.202,1.2022,1.2014,1.2019,1617
20110301|2011-01-05 15:00,5,1.2019,1.202,1.2011,1.2018,619
20110301|2011-01-05 15:30,5,1.2018,1.2022,1.2015,1.2021,343
20110301|2011-01-05 17:00,6,1.2021,1.2024,1.2014,1.202,223
20110301|2011-01-05 17:30,6,1.202,1.203,1.202,1.2028,423
20110301|2011-01-05 18:00,6,1.2029,1.203,1.2014,1.202,1417
20110301|2011-01-05 18:30,6,1.202,1.2022,1.1998,1.1999,1706
20110301|2011-01-05 19:00,6,1.2,1.2014,1.1999,1.2009,743
20110301|2011-01-05 19:30,6,1.201,1.2023,1.201,1.2017,1270
20110301|2011-01-05 20:00,6,1.2017,1.2028,1.2015,1.2024,659
20110301|2011-01-05 20:30,6,1.2024,1.2025,1.2008,1.2015,1216
20110301|2011-01-05 21:00,6,1.2014,1.2018,1.2014,1.2016,696
20110301|2011-01-05 21:30,6,1.2017,1.2025,1.2016,1.2024,1014
20110301|2011-01-05 22:00,6,1.2023,1.2027,1.2016,1.2022,610
20110301|2011-01-05 22:30,6,1.2023,1.2024,1.2017,1.202,450
20110301|2011-01-05 23:00,6,1.202,1.2025,1.2016,1.2023,515
20110301|2011-01-05 23:30,6,1.2024,1.2033,1.2023,1.2031,825
20110301|2011-01-06 00:00,6,1.2031,1.2033,1.2026,1.2028,708
20110301|2011-01-06 00:30,6,1.2029,1.2032,1.2023,1.2028,697
20110301|2011-01-06 01:00,6,1.2029,1.2043,1.2021,1.2038,2448
20110301|2011-01-06 01:30,6,1.2037,1.2038,1.2019,1.2037,3385
20110301|2011-01-06 02:00,6,1.2037,1.2053,1.2037,1.2047,3272
20110301|2011-01-06 02:30,6,1.2047,1.2059,1.204,1.205,3767
20110301|2011-01-06 03:00,6,1.205,1.2075,1.2048,1.206,3921
20110301|2011-01-06 03:30,6,1.206,1.2061,1.2048,1.2052,1896
20110301|2011-01-06 04:00,6,1.2051,1.2052,1.2029,1.2032,2273
20110301|2011-01-06 04:30,6,1.2033,1.2038,1.2029,1.2031,1822
20110301|2011-01-06 05:00,6,1.2031,1.2035,1.2024,1.2026,1504
20110301|2011-01-06 05:30,6,1.2027,1.2045,1.2026,1.2037,3239
20110301|2011-01-06 06:00,6,1.2037,1.2038,1.203,1.2033,1149
20110301|2011-01-06 06:30,6,1.2034,1.2038,1.2023,1.2028,2558
20110301|2011-01-06 07:00,6,1.2027,1.2035,1.2022,1.203,4017
20110301|2011-01-06 07:30,6,1.2028,1.2053,1.2027,1.2048,6063
20110301|2011-01-06 08:00,6,1.2049,1.2069,1.2045,1.2061,5494
20110301|2011-01-06 08:30,6,1.2061,1.2062,1.2038,1.2041,4546
20110301|2011-01-06 09:00,6,1.2042,1.2045,1.2021,1.203,7885
20110301|2011-01-06 09:30,6,1.203,1.2035,1.2014,1.2024,5858
20110301|2011-01-06 10:00,6,1.2023,1.2043,1.2016,1.2037,7891
20110301|2011-01-06 10:30,6,1.2037,1.2039,1.2025,1.2033,4908
20110301|2011-01-06 11:00,6,1.2032,1.2041,1.2022,1.2035,3905
20110301|2011-01-06 11:30,6,1.2036,1.2038,1.2029,1.2034,1970
20110301|2011-01-06 12:00,6,1.2034,1.2036,1.2021,1.2022,2367
20110301|2011-01-06 12:30,6,1.2022,1.2026,1.2015,1.2026,2300
20110301|2011-01-06 13:00,6,1.2027,1.2028,1.2012,1.2018,1535
20110301|2011-01-06 13:30,6,1.2018,1.2019,1.2012,1.2017,1973
20110301|2011-01-06 14:00,6,1.2016,1.2017,1.2003,1.2004,2222
20110301|2011-01-06 14:30,6,1.2005,1.2011,1.2002,1.2009,1180
20110301|2011-01-06 15:00,6,1.201,1.2012,1.2005,1.2005,522
20110301|2011-01-06 15:30,6,1.2004,1.2011,1.2003,1.2008,144
20110301|2011-01-06 17:00,7,1.2013,1.202,1.2011,1.2013,241
20110301|2011-01-06 17:30,7,1.2012,1.2019,1.2006,1.201,315
20110301|2011-01-06 18:00,7,1.201,1.2018,1.2008,1.2016,543
20110301|2011-01-06 18:30,7,1.2016,1.2018,1.2005,1.2007,1554
20110301|2011-01-06 19:00,7,1.2007,1.2011,1.2003,1.2007,1016
20110301|2011-01-06 19:30,7,1.2007,1.2017,1.2007,1.2012,699
20110301|2011-01-06 20:00,7,1.2012,1.2018,1.201,1.2017,486
20110301|2011-01-06 20:30,7,1.2018,1.2021,1.2012,1.2017,540
20110301|2011-01-06 21:00,7,1.2018,1.2019,1.2006,1.2006,481
20110301|2011-01-06 21:30,7,1.2006,1.2008,1.2003,1.2003,607
20110301|2011-01-06 22:00,7,1.2004,1.2007,1.1998,1.2006,765
20110301|2011-01-06 22:30,7,1.2005,1.2005,1.1984,1.1988,2198
20110301|2011-01-06 23:00,7,1.1987,1.1992,1.1983,1.1987,566
20110301|2011-01-06 23:30,7,1.1986,1.1992,1.1978,1.198,718
20110301|2011-01-07 00:00,7,1.198,1.1987,1.1974,1.1985,995
20110301|2011-01-07 00:30,7,1.1985,1.1989,1.198,1.1982,554
20110301|2011-01-07 01:00,7,1.1981,1.1987,1.1975,1.1984,1578
20110301|2011-01-07 01:30,7,1.1984,1.1988,1.1982,1.1987,957
20110301|2011-01-07 02:00,7,1.1986,1.1986,1.197,1.1971,2173
20110301|2011-01-07 02:30,7,1.1972,1.1984,1.1969,1.198,2275
20110301|2011-01-07 03:00,7,1.198,1.1986,1.1975,1.1976,2036
20110301|2011-01-07 03:30,7,1.1977,1.1982,1.1973,1.198,1357
20110301|2011-01-07 04:00,7,1.198,1.1984,1.1979,1.1983,935
20110301|2011-01-07 04:30,7,1.1983,1.1984,1.1974,1.1975,1181
20110301|2011-01-07 05:00,7,1.1975,1.198,1.1971,1.1978,1604
20110301|2011-01-07 05:30,7,1.1978,1.1983,1.1973,1.1975,1670
20110301|2011-01-07 06:00,7,1.1975,1.1983,1.197,1.1981,3227
20110301|2011-01-07 06:30,7,1.1981,1.1981,1.1974,1.1974,1720
20110301|2011-01-07 07:00,7,1.1974,1.1985,1.1953,1.1953,8078
20110301|2011-01-07 07:30,7,1.1954,1.2069,1.1952,1.2044,39989
20110301|2011-01-07 08:00,7,1.2045,1.2048,1.2008,1.2023,8726
20110301|2011-01-07 08:30,7,1.2023,1.2041,1.2012,1.2028,8961
20110301|2011-01-07 09:00,7,1.2029,1.2049,1.2028,1.2032,7637
20110301|2011-01-07 09:30,7,1.2032,1.2064,1.203,1.206,7929
20110301|2011-01-07 10:00,7,1.2061,1.2065,1.204,1.2048,8174
20110301|2011-01-07 10:30,7,1.2049,1.2056,1.2041,1.2049,7332
20110301|2011-01-07 11:00,7,1.2049,1.2068,1.2049,1.2065,5704
20110301|2011-01-07 11:30,7,1.2065,1.2078,1.2059,1.2064,7684
20110301|2011-01-07 12:00,7,1.2065,1.2069,1.2053,1.2053,2950
20110301|2011-01-07 12:30,7,1.2053,1.2059,1.2047,1.2059,2689
20110301|2011-01-07 13:00,7,1.2059,1.2061,1.2049,1.205,1808
20110301|2011-01-07 13:30,7,1.205,1.2058,1.2047,1.2051,2954
20110301|2011-01-07 14:00,7,1.2052,1.2055,1.2049,1.2053,1597
20110301|2011-01-07 14:30,7,1.2052,1.2053,1.205,1.205,1581
20110301|2011-01-07 15:00,7,1.205,1.2053,1.2046,1.2046,333
20110301|2011-01-07 15:30,7,1.2048,1.205,1.2033,1.2033,179
20110301|2011-01-09 17:00,10,1.2031,1.2044,1.203,1.204,466
20110301|2011-01-09 17:30,10,1.204,1.2049,1.2038,1.2048,673
20110301|2011-01-09 18:00,10,1.2048,1.2058,1.2041,1.2058,1398
20110301|2011-01-09 18:30,10,1.2058,1.2064,1.2057,1.206,383
20110301|2011-01-09 19:00,10,1.2059,1.2062,1.2057,1.2059,379
20110301|2011-01-09 19:30,10,1.2059,1.2061,1.2057,1.2059,423
20110301|2011-01-09 20:00,10,1.206,1.2063,1.2058,1.2058,473
20110301|2011-01-09 20:30,10,1.2058,1.206,1.2047,1.2049,376
20110301|2011-01-09 21:00,10,1.205,1.205,1.2041,1.2049,358
20110301|2011-01-09 21:30,10,1.2049,1.2053,1.2042,1.2044,427
20110301|2011-01-09 22:00,10,1.2045,1.2047,1.2037,1.204,356
20110301|2011-01-09 22:30,10,1.204,1.2042,1.2039,1.204,100
20110301|2011-01-09 23:00,10,1.204,1.2045,1.2036,1.2042,467
20110301|2011-01-09 23:30,10,1.2041,1.2042,1.2035,1.2038,295
20110301|2011-01-10 00:00,10,1.2038,1.2041,1.2036,1.204,274
20110301|2011-01-10 00:30,10,1.2041,1.2041,1.203,1.2032,497
20110301|2011-01-10 01:00,10,1.203,1.2043,1.2029,1.2033,1097
20110301|2011-01-10 01:30,10,1.2033,1.2035,1.2026,1.2035,1088
20110301|2011-01-10 02:00,10,1.2035,1.2039,1.2031,1.2038,1802
20110301|2011-01-10 02:30,10,1.2037,1.2039,1.2021,1.2024,1882
20110301|2011-01-10 03:00,10,1.2025,1.2028,1.2015,1.2017,1500
20110301|2011-01-10 03:30,10,1.2017,1.2031,1.2017,1.203,1446
20110301|2011-01-10 04:00,10,1.2029,1.2035,1.2026,1.2028,720
20110301|2011-01-10 04:30,10,1.2028,1.2032,1.2025,1.203,663
20110301|2011-01-10 05:00,10,1.203,1.2039,1.2018,1.2026,2319
20110301|2011-01-10 05:30,10,1.2026,1.203,1.2019,1.2019,986
20110301|2011-01-10 06:00,10,1.202,1.2028,1.202,1.2022,951
20110301|2011-01-10 06:30,10,1.2022,1.2045,1.2016,1.2042,3108
20110301|2011-01-10 07:00,10,1.2043,1.205,1.2033,1.2048,5601
20110301|2011-01-10 07:30,10,1.2048,1.2052,1.2039,1.2049,3645
20110301|2011-01-10 08:00,10,1.2049,1.2076,1.2046,1.2065,7039
20110301|2011-01-10 08:30,10,1.2064,1.2091,1.2056,1.2083,7397
20110301|2011-01-10 09:00,10,1.2083,1.2094,1.2065,1.2088,7542
20110301|2011-01-10 09:30,10,1.2089,1.2098,1.2076,1.2095,5575
20110301|2011-01-10 10:00,10,1.2095,1.2104,1.2089,1.2095,3964
20110301|2011-01-10 10:30,10,1.2096,1.2101,1.2082,1.2087,2557
20110301|2011-01-10 11:00,10,1.2087,1.2099,1.2086,1.2094,2630
20110301|2011-01-10 11:30,10,1.2095,1.2101,1.2091,1.2093,1923
20110301|2011-01-10 12:00,10,1.2093,1.2096,1.2088,1.2089,1246
20110301|2011-01-10 12:30,10,1.2088,1.2097,1.2084,1.2085,1841
20110301|2011-01-10 13:00,10,1.2085,1.2096,1.2084,1.2091,1806
20110301|2011-01-10 13:30,10,1.2092,1.2094,1.2084,1.2085,1337
20110301|2011-01-10 14:00,10,1.2085,1.2095,1.2082,1.2092,1297
20110301|2011-01-10 14:30,10,1.2092,1.2096,1.209,1.2096,623
20110301|2011-01-10 15:00,10,1.2094,1.2097,1.2087,1.2095,540
20110301|2011-01-10 15:30,10,1.2094,1.21,1.2094,1.2096,212
20110301|2011-01-10 17:00,11,1.2098,1.21,1.2095,1.2097,270
20110301|2011-01-10 17:30,11,1.2096,1.2097,1.2089,1.2096,530
20110301|2011-01-10 18:00,11,1.2095,1.2095,1.2077,1.2078,955
20110301|2011-01-10 18:30,11,1.2079,1.208,1.2069,1.2071,1118
20110301|2011-01-10 19:00,11,1.2072,1.2073,1.2054,1.2067,2474
20110301|2011-01-10 19:30,11,1.2067,1.2074,1.2041,1.2063,4253
20110301|2011-01-10 20:00,11,1.2062,1.2062,1.2043,1.2053,1786
20110301|2011-01-10 20:30,11,1.2054,1.206,1.2052,1.2052,710
20110301|2011-01-10 21:00,11,1.2052,1.2053,1.2035,1.2043,1531
20110301|2011-01-10 21:30,11,1.2042,1.2046,1.2035,1.2041,1021
20110301|2011-01-10 22:00,11,1.204,1.2051,1.204,1.2047,738
20110301|2011-01-10 22:30,11,1.2046,1.2052,1.2045,1.2052,431
20110301|2011-01-10 23:00,11,1.2052,1.2052,1.2041,1.2043,752
20110301|2011-01-10 23:30,11,1.2044,1.2052,1.2042,1.2051,495
20110301|2011-01-11 00:00,11,1.2051,1.2052,1.2041,1.2047,1494
20110301|2011-01-11 00:30,11,1.2047,1.2049,1.2032,1.2041,801
20110301|2011-01-11 01:00,11,1.2041,1.2045,1.2038,1.2041,741
20110301|2011-01-11 01:30,11,1.2042,1.2046,1.2031,1.2038,2122
20110301|2011-01-11 02:00,11,1.2039,1.2042,1.2036,1.2042,1685
20110301|2011-01-11 02:30,11,1.2042,1.2046,1.2039,1.2045,1140
20110301|2011-01-11 03:00,11,1.2045,1.2049,1.2031,1.2043,2310
20110301|2011-01-11 03:30,11,1.2043,1.2043,1.2031,1.2035,1228
20110301|2011-01-11 04:00,11,1.2035,1.2042,1.2032,1.2042,926
20110301|2011-01-11 04:30,11,1.2042,1.2045,1.2034,1.2037,738
20110301|2011-01-11 05:00,11,1.2038,1.205,1.2036,1.2045,1153
20110301|2011-01-11 05:30,11,1.2044,1.2058,1.2041,1.2054,1032
20110301|2011-01-11 06:00,11,1.2054,1.2068,1.2045,1.206,1984
20110301|2011-01-11 06:30,11,1.2061,1.2069,1.2053,1.2054,1759
20110301|2011-01-11 07:00,11,1.2055,1.2056,1.2037,1.2042,2864
20110301|2011-01-11 07:30,11,1.2042,1.2053,1.2042,1.2047,2666
20110301|2011-01-11 08:00,11,1.2046,1.206,1.2046,1.2049,1951
20110301|2011-01-11 08:30,11,1.2049,1.205,1.2014,1.2018,6918
20110301|2011-01-11 09:00,11,1.2018,1.2024,1.1983,1.1993,12167
20110301|2011-01-11 09:30,11,1.1994,1.1999,1.1983,1.1991,5767
20110301|2011-01-11 10:00,11,1.199,1.2006,1.1988,1.2001,7483
20110301|2011-01-11 10:30,11,1.2002,1.2008,1.1996,1.2001,3937
20110301|2011-01-11 11:00,11,1.2002,1.2008,1.1997,1.2001,3321
20110301|2011-01-11 11:30,11,1.2001,1.2011,1.2001,1.2008,2793
20110301|2011-01-11 12:00,11,1.2008,1.2023,1.1999,1.2016,3921
20110301|2011-01-11 12:30,11,1.2016,1.2021,1.2013,1.2013,1982
20110301|2011-01-11 13:00,11,1.2013,1.2026,1.2013,1.2018,2331
20110301|2011-01-11 13:30,11,1.2018,1.2024,1.2015,1.202,3043
20110301|2011-01-11 14:00,11,1.202,1.2022,1.2015,1.2021,1312
20110301|2011-01-11 14:30,11,1.202,1.2026,1.2019,1.2026,1545
20110301|2011-01-11 15:00,11,1.2026,1.2028,1.202,1.2022,640
20110301|2011-01-11 15:30,11,1.2023,1.2024,1.2018,1.2018,158
20110301|2011-01-11 17:00,12,1.2005,1.2011,1.1997,1.2002,707
20110301|2011-01-11 17:30,12,1.2003,1.2007,1.1998,1.2002,675
20110301|2011-01-11 18:00,12,1.2002,1.2016,1.2002,1.2009,1638
20110301|2011-01-11 18:30,12,1.2009,1.2024,1.2007,1.2012,1837
20110301|2011-01-11 19:00,12,1.2012,1.2025,1.2012,1.202,931
20110301|2011-01-11 19:30,12,1.2019,1.2025,1.2018,1.2021,1155
20110301|2011-01-11 20:00,12,1.2021,1.2022,1.2011,1.2018,672
20110301|2011-01-11 20:30,12,1.2018,1.2032,1.2016,1.2031,895
20110301|2011-01-11 21:00,12,1.203,1.2033,1.2026,1.2031,855
20110301|2011-01-11 21:30,12,1.2031,1.2037,1.2029,1.2036,570
20110301|2011-01-11 22:00,12,1.2035,1.2042,1.2034,1.2038,713
20110301|2011-01-11 22:30,12,1.2038,1.2039,1.2033,1.2035,441
20110301|2011-01-11 23:00,12,1.2035,1.2039,1.2035,1.2037,276
20110301|2011-01-11 23:30,12,1.2037,1.2039,1.2035,1.2037,241
20110301|2011-01-12 00:00,12,1.2036,1.204,1.2032,1.2039,866
20110301|2011-01-12 00:30,12,1.2039,1.2047,1.2038,1.2044,604
20110301|2011-01-12 01:00,12,1.2043,1.2049,1.2042,1.2045,1264
20110301|2011-01-12 01:30,12,1.2045,1.2054,1.2044,1.2053,1555
20110301|2011-01-12 02:00,12,1.2052,1.2058,1.2043,1.2049,3010
20110301|2011-01-12 02:30,12,1.2049,1.2052,1.2037,1.2045,1800
20110301|2011-01-12 03:00,12,1.2044,1.2051,1.2042,1.2051,1361
20110301|2011-01-12 03:30,12,1.2051,1.2056,1.2044,1.2044,1849
20110301|2011-01-12 04:00,12,1.2043,1.2046,1.2031,1.2035,1470
20110301|2011-01-12 04:30,12,1.2036,1.2042,1.2021,1.2034,3284
20110301|2011-01-12 05:00,12,1.2033,1.2042,1.2019,1.2022,3102
20110301|2011-01-12 05:30,12,1.2023,1.2025,1.2007,1.2012,2153
20110301|2011-01-12 06:00,12,1.2012,1.2014,1.1998,1.1999,2830
20110301|2011-01-12 06:30,12,1.1998,1.2005,1.1995,1.2002,2093
20110301|2011-01-12 07:00,12,1.2001,1.2006,1.1987,1.1993,7063
20110301|2011-01-12 07:30,12,1.1994,1.2011,1.1992,1.1999,7967
20110301|2011-01-12 08:00,12,1.1999,1.2007,1.1997,1.2004,5185
20110301|2011-01-12 08:30,12,1.2005,1.2012,1.1999,1.2001,4921
20110301|2011-01-12 09:00,12,1.2001,1.2007,1.1995,1.1999,5875
20110301|2011-01-12 09:30,12,1.2,1.2015,1.1997,1.2014,4860
20110301|2011-01-12 10:00,12,1.2014,1.2015,1.2,1.2013,6889
20110301|2011-01-12 10:30,12,1.2012,1.2015,1.2006,1.2012,2917
20110301|2011-01-12 11:00,12,1.2011,1.2039,1.2007,1.2039,5830
20110301|2011-01-12 11:30,12,1.2039,1.2044,1.2028,1.203,3429
20110301|2011-01-12 12:00,12,1.203,1.2055,1.2029,1.2054,5562
20110301|2011-01-12 12:30,12,1.2055,1.2084,1.2052,1.2077,7995
20110301|2011-01-12 13:00,12,1.2076,1.2076,1.205,1.2055,5695
20110301|2011-01-12 13:30,12,1.2056,1.2077,1.2054,1.2071,3417
20110301|2011-01-12 14:00,12,1.2071,1.2072,1.2062,1.2063,1465
20110301|2011-01-12 14:30,12,1.2063,1.2063,1.2057,1.2061,1157
20110301|2011-01-12 15:00,12,1.2059,1.2062,1.2055,1.2058,456
20110301|2011-01-12 15:30,12,1.2057,1.2061,1.2053,1.2053,174
20110301|2011-01-12 17:00,13,1.2051,1.2053,1.2047,1.2051,235
20110301|2011-01-12 17:30,13,1.2051,1.2052,1.204,1.2041,452
20110301|2011-01-12 18:00,13,1.2041,1.2047,1.2039,1.2046,861
20110301|2011-01-12 18:30,13,1.2047,1.2048,1.2039,1.2041,1197
20110301|2011-01-12 19:00,13,1.204,1.2046,1.2032,1.2036,1198
20110301|2011-01-12 19:30,13,1.2036,1.2045,1.2036,1.2041,344
20110301|2011-01-12 20:00,13,1.2041,1.2054,1.204,1.2053,880
20110301|2011-01-12 20:30,13,1.2053,1.2055,1.205,1.2051,266
20110301|2011-01-12 21:00,13,1.2051,1.2059,1.2051,1.2058,292
20110301|2011-01-12 21:30,13,1.2058,1.2061,1.2051,1.2053,746
20110301|2011-01-12 22:00,13,1.2053,1.2055,1.2051,1.2051,330
20110301|2011-01-12 22:30,13,1.2052,1.2053,1.2048,1.2053,435
20110301|2011-01-12 23:00,13,1.2053,1.2054,1.205,1.2052,461
20110301|2011-01-12 23:30,13,1.2053,1.2054,1.2042,1.2045,1190
20110301|2011-01-13 00:00,13,1.2045,1.2046,1.204,1.2046,372
20110301|2011-01-13 00:30,13,1.2047,1.2047,1.2038,1.2038,455
20110301|2011-01-13 01:00,13,1.2039,1.2055,1.2037,1.2051,1515
20110301|2011-01-13 01:30,13,1.2051,1.2061,1.2046,1.2053,2440
20110301|2011-01-13 02:00,13,1.2053,1.2057,1.2039,1.204,3680
20110301|2011-01-13 02:30,13,1.2041,1.2046,1.2034,1.2039,1929
20110301|2011-01-13 03:00,13,1.2039,1.2052,1.2038,1.2051,1374
20110301|2011-01-13 03:30,13,1.2051,1.206,1.2044,1.2053,1540
20110301|2011-01-13 04:00,13,1.2053,1.2067,1.2049,1.2063,1577
20110301|2011-01-13 04:30,13,1.2062,1.2068,1.2043,1.2046,2258
20110301|2011-01-13 05:00,13,1.2045,1.205,1.2044,1.2047,1092
20110301|2011-01-13 05:30,13,1.2048,1.2049,1.204,1.2045,804
20110301|2011-01-13 06:00,13,1.2044,1.2058,1.2042,1.2055,1466
20110301|2011-01-13 06:30,13,1.2056,1.207,1.2053,1.2063,1848
20110301|2011-01-13 07:00,13,1.2064,1.2073,1.205,1.2059,5840
20110301|2011-01-13 07:30,13,1.2059,1.2121,1.2059,1.2095,19312
20110301|2011-01-13 08:00,13,1.2095,1.2099,1.2082,1.2092,5782
20110301|2011-01-13 08:30,13,1.2091,1.2093,1.2065,1.207,7891
20110301|2011-01-13 09:00,13,1.207,1.2089,1.207,1.2084,6033
20110301|2011-01-13 09:30,13,1.2083,1.2088,1.2068,1.2081,5545
20110301|2011-01-13 10:00,13,1.2081,1.2091,1.2076,1.2086,5843
20110301|2011-01-13 10:30,13,1.2086,1.2106,1.2085,1.2093,5679
20110301|2011-01-13 11:00,13,1.2093,1.2108,1.2089,1.2103,5262
20110301|2011-01-13 11:30,13,1.2103,1.2105,1.2091,1.2097,1859
20110301|2011-01-13 12:00,13,1.2097,1.2099,1.2075,1.2088,3876
20110301|2011-01-13 12:30,13,1.2088,1.2091,1.2081,1.2089,1518
20110301|2011-01-13 13:00,13,1.2089,1.2094,1.2083,1.2089,2381
20110301|2011-01-13 13:30,13,1.209,1.2098,1.2086,1.2096,2168
20110301|2011-01-13 14:00,13,1.2095,1.2096,1.2082,1.2082,1505
20110301|2011-01-13 14:30,13,1.2082,1.2086,1.208,1.2083,1512
20110301|2011-01-13 15:00,13,1.2082,1.2087,1.2077,1.2081,551
20110301|2011-01-13 15:30,13,1.2081,1.2086,1.2075,1.2082,216
20110301|2011-01-13 17:00,14,1.2086,1.2092,1.2083,1.2088,167
20110301|2011-01-13 17:30,14,1.2087,1.209,1.2081,1.2088,369
20110301|2011-01-13 18:00,14,1.2087,1.2101,1.2085,1.2093,1178
20110301|2011-01-13 18:30,14,1.2093,1.2098,1.2083,1.2084,839
20110301|2011-01-13 19:00,14,1.2086,1.2096,1.2084,1.2093,730
20110301|2011-01-13 19:30,14,1.2093,1.21,1.2089,1.2095,855
20110301|2011-01-13 20:00,14,1.2095,1.2103,1.2094,1.2096,794
20110301|2011-01-13 20:30,14,1.2095,1.2104,1.2095,1.21,507
20110301|2011-01-13 21:00,14,1.2101,1.2107,1.2101,1.2105,289
20110301|2011-01-13 21:30,14,1.2105,1.2117,1.2103,1.2117,736
20110301|2011-01-13 22:00,14,1.2117,1.2118,1.2108,1.2109,434
20110301|2011-01-13 22:30,14,1.2109,1.2118,1.2108,1.2118,814
20110301|2011-01-13 23:00,14,1.2119,1.213,1.2116,1.2126,1486
20110301|2011-01-13 23:30,14,1.2126,1.2127,1.212,1.2121,471
20110301|2011-01-14 00:00,14,1.2122,1.2123,1.2112,1.2113,597
20110301|2011-01-14 00:30,14,1.2114,1.2115,1.2107,1.2111,576
20110301|2011-01-14 01:00,14,1.211,1.2126,1.2109,1.2118,1642
20110301|2011-01-14 01:30,14,1.2118,1.2132,1.2116,1.2126,3171
20110301|2011-01-14 02:00,14,1.2125,1.214,1.2119,1.2134,4679
20110301|2011-01-14 02:30,14,1.2134,1.214,1.2122,1.2124,2651
20110301|2011-01-14 03:00,14,1.2124,1.2124,1.21,1.21,2238
20110301|2011-01-14 03:30,14,1.2101,1.2103,1.2063,1.2075,6415
20110301|2011-01-14 04:00,14,1.2075,1.2081,1.2063,1.2077,2194
20110301|2011-01-14 04:30,14,1.2077,1.2082,1.2074,1.2081,1174
20110301|2011-01-14 05:00,14,1.2081,1.2087,1.2077,1.2078,1599
20110301|2011-01-14 05:30,14,1.2078,1.208,1.2067,1.2069,1174
20110301|2011-01-14 06:00,14,1.2068,1.2076,1.2056,1.2067,3694
20110301|2011-01-14 06:30,14,1.2068,1.2074,1.206,1.2065,2717
20110301|2011-01-14 07:00,14,1.2064,1.2067,1.2056,1.2064,5215
20110301|2011-01-14 07:30,14,1.2063,1.2094,1.2059,1.2079,10087
20110301|2011-01-14 08:00,14,1.2078,1.2093,1.2069,1.2091,4878
20110301|2011-01-14 08:30,14,1.2091,1.21,1.2078,1.2099,4342
20110301|2011-01-14 09:00,14,1.2098,1.2126,1.2097,1.2107,9468
20110301|2011-01-14 09:30,14,1.2106,1.2107,1.2076,1.208,5719
20110301|2011-01-14 10:00,14,1.208,1.2083,1.2067,1.2072,5116
20110301|2011-01-14 10:30,14,1.2073,1.2076,1.2047,1.2053,7060
20110301|2011-01-14 11:00,14,1.2055,1.2077,1.2053,1.2073,3792
20110301|2011-01-14 11:30,14,1.2074,1.2074,1.2052,1.2062,3181
20110301|2011-01-14 12:00,14,1.2062,1.2065,1.2046,1.2053,3346
20110301|2011-01-14 12:30,14,1.2053,1.2059,1.2044,1.2049,3995
20110301|2011-01-14 13:00,14,1.2049,1.2065,1.2048,1.2061,1986
20110301|2011-01-14 13:30,14,1.206,1.206,1.2052,1.2055,2086
20110301|2011-01-14 14:00,14,1.2054,1.206,1.2052,1.2059,1096
20110301|2011-01-14 14:30,14,1.206,1.2065,1.2055,1.2056,903
20110301|2011-01-14 15:00,14,1.2055,1.2064,1.2053,1.2061,280
20110301|2011-01-16 17:00,18,1.2067,1.2071,1.206,1.2064,295
20110301|2011-01-16 17:30,18,1.2064,1.2075,1.2062,1.207,725
20110301|2011-01-16 18:00,18,1.207,1.2074,1.2054,1.2056,1639
20110301|2011-01-16 18:30,18,1.2055,1.2066,1.2055,1.2066,325
20110301|2011-01-16 19:00,18,1.2066,1.2067,1.2053,1.2062,756
20110301|2011-01-16 19:30,18,1.2062,1.2069,1.206,1.2069,317
20110301|2011-01-16 20:00,18,1.207,1.2073,1.2063,1.2064,283
20110301|2011-01-16 20:30,18,1.2063,1.2074,1.2062,1.2069,853
20110301|2011-01-16 21:00,18,1.2069,1.2071,1.2067,1.2067,169
20110301|2011-01-16 21:30,18,1.2069,1.2074,1.2069,1.2072,585
20110301|2011-01-16 22:00,18,1.2069,1.2076,1.2068,1.207,518
20110301|2011-01-16 22:30,18,1.2071,1.2074,1.2067,1.2069,200
20110301|2011-01-16 23:00,18,1.2069,1.2074,1.2066,1.2067,288
20110301|2011-01-16 23:30,18,1.2068,1.2068,1.2065,1.2065,234
20110301|2011-01-17 00:00,18,1.2065,1.2072,1.2065,1.2067,533
20110301|2011-01-17 00:30,18,1.2067,1.2068,1.2056,1.2057,578
20110301|2011-01-17 01:00,18,1.2056,1.2072,1.2056,1.2066,1265
20110301|2011-01-17 01:30,18,1.2066,1.2072,1.2062,1.2066,1457
20110301|2011-01-17 02:00,18,1.2066,1.2072,1.206,1.2066,1719
20110301|2011-01-17 02:30,18,1.2065,1.2069,1.2059,1.2068,967
20110301|2011-01-17 03:00,18,1.2068,1.2071,1.2055,1.2061,2988
20110301|2011-01-17 03:30,18,1.2062,1.209,1.206,1.2089,3168
20110301|2011-01-17 04:00,18,1.209,1.2107,1.2087,1.2095,2880
20110301|2011-01-17 04:30,18,1.2096,1.2113,1.2095,1.2112,2158
20110301|2011-01-17 05:00,18,1.2111,1.2118,1.2106,1.2112,2279
20110301|2011-01-17 05:30,18,1.2112,1.215,1.2109,1.2135,4614
20110301|2011-01-17 06:00,18,1.2135,1.2141,1.2126,1.2136,2371
20110301|2011-01-17 06:30,18,1.2136,1.2136,1.2111,1.2125,2706
20110301|2011-01-17 07:00,18,1.2124,1.2126,1.211,1.2118,1369
20110301|2011-01-17 07:30,18,1.2117,1.2124,1.2102,1.2111,1552
20110301|2011-01-17 08:00,18,1.2111,1.2116,1.2104,1.2108,746
20110301|2011-01-17 08:30,18,1.2109,1.2116,1.2106,1.2111,1237
20110301|2011-01-17 09:00,18,1.2111,1.2115,1.2101,1.2105,925
20110301|2011-01-17 09:30,18,1.2104,1.2109,1.2102,1.2109,757
20110301|2011-01-17 10:00,18,1.2109,1.2109,1.2099,1.2102,823
20110301|2011-01-17 10:30,18,1.2102,1.2104,1.2098,1.2099,285
20110301|2011-01-17 11:00,18,1.2099,1.21,1.2076,1.2088,1183
20110301|2011-01-17 11:30,18,1.2089,1.2097,1.2085,1.2097,407
20110301|2011-01-17 17:00,18,1.21,1.2104,1.208,1.21,446
20110301|2011-01-17 17:30,18,1.2101,1.2108,1.2097,1.2101,495
20110301|2011-01-17 18:00,18,1.2101,1.2109,1.2095,1.2101,1231
20110301|2011-01-17 18:30,18,1.2099,1.2101,1.2089,1.2092,965
20110301|2011-01-17 19:00,18,1.2092,1.2104,1.2091,1.2104,607
20110301|2011-01-17 19:30,18,1.2103,1.2125,1.2102,1.2119,1008
20110301|2011-01-17 20:00,18,1.2118,1.212,1.2109,1.2109,353
20110301|2011-01-17 20:30,18,1.211,1.2114,1.2108,1.2109,196
20110301|2011-01-17 21:00,18,1.2109,1.2117,1.2108,1.2112,539
20110301|2011-01-17 21:30,18,1.2113,1.2116,1.2112,1.2116,220
20110301|2011-01-17 22:00,18,1.2115,1.2127,1.2115,1.212,769
20110301|2011-01-17 22:30,18,1.212,1.2128,1.2119,1.2125,852
20110301|2011-01-17 23:00,18,1.2126,1.2126,1.2119,1.2124,443
20110301|2011-01-17 23:30,18,1.2124,1.2127,1.2121,1.2125,413
20110301|2011-01-18 00:00,18,1.2125,1.2128,1.2114,1.2124,790
20110301|2011-01-18 00:30,18,1.2124,1.2137,1.2124,1.2133,743
20110301|2011-01-18 01:00,18,1.2133,1.2136,1.2123,1.2132,1798
20110301|2011-01-18 01:30,18,1.2131,1.2135,1.2119,1.2122,1769
20110301|2011-01-18 02:00,18,1.2121,1.2133,1.2118,1.2121,2311
20110301|2011-01-18 02:30,18,1.2122,1.2133,1.2119,1.2132,2508
20110301|2011-01-18 03:00,18,1.2132,1.2147,1.213,1.2134,3212
20110301|2011-01-18 03:30,18,1.2133,1.2144,1.2125,1.2126,3139
20110301|2011-01-18 04:00,18,1.2126,1.2133,1.2112,1.212,3348
20110301|2011-01-18 04:30,18,1.212,1.2125,1.2116,1.2122,1339
20110301|2011-01-18 05:00,18,1.2122,1.2129,1.2121,1.2125,862
20110301|2011-01-18 05:30,18,1.2124,1.2126,1.2116,1.2119,1057
20110301|2011-01-18 06:00,18,1.2118,1.2129,1.2115,1.2126,1495
20110301|2011-01-18 06:30,18,1.2126,1.213,1.2118,1.2128,2077
20110301|2011-01-18 07:00,18,1.2128,1.2147,1.2127,1.2139,5467
20110301|2011-01-18 07:30,18,1.2138,1.2152,1.2133,1.2141,5438
20110301|2011-01-18 08:00,18,1.2141,1.2149,1.2095,1.2109,9335
20110301|2011-01-18 08:30,18,1.2108,1.2138,1.21,1.2129,8493
20110301|2011-01-18 09:00,18,1.2128,1.2132,1.2096,1.2099,7319
20110301|2011-01-18 09:30,18,1.2097,1.21,1.2079,1.2097,8621
20110301|2011-01-18 10:00,18,1.2097,1.2102,1.2092,1.21,4450
20110301|2011-01-18 10:30,18,1.2098,1.2108,1.2095,1.2103,2417
20110301|2011-01-18 11:00,18,1.2104,1.2106,1.2083,1.209,2484
20110301|2011-01-18 11:30,18,1.209,1.2095,1.2085,1.2088,1631
20110301|2011-01-18 12:00,18,1.2088,1.2095,1.2088,1.2094,1202
20110301|2011-01-18 12:30,18,1.2094,1.2103,1.2093,1.21,1580
20110301|2011-01-18 13:00,18,1.21,1.2104,1.2096,1.2102,1252
20110301|2011-01-18 13:30,18,1.2101,1.2119,1.2101,1.2117,3189
20110301|2011-01-18 14:00,18,1.2117,1.2121,1.2107,1.2111,1503
20110301|2011-01-18 14:30,18,1.211,1.2114,1.2105,1.2108,944
20110301|2011-01-18 15:00,18,1.2107,1.2113,1.2104,1.2112,388
20110301|2011-01-18 15:30,18,1.2112,1.2119,1.2107,1.2119,237
20110301|2011-01-18 17:00,19,1.2112,1.2112,1.2104,1.2104,73
20110301|2011-01-18 17:30,19,1.2105,1.211,1.2101,1.2109,340
20110301|2011-01-18 18:00,19,1.2108,1.2112,1.2104,1.2105,797
20110301|2011-01-18 18:30,19,1.2104,1.2115,1.2099,1.2111,882
20110301|2011-01-18 19:00,19,1.211,1.2143,1.2109,1.2138,1933
20110301|2011-01-18 19:30,19,1.2137,1.218,1.2133,1.217,5224
20110301|2011-01-18 20:00,19,1.2171,1.2176,1.2159,1.2166,2266
20110301|2011-01-18 20:30,19,1.2167,1.2182,1.2165,1.2175,1154
20110301|2011-01-18 21:00,19,1.2176,1.2179,1.2163,1.2169,971
20110301|2011-01-18 21:30,19,1.2168,1.2168,1.2155,1.2158,555
20110301|2011-01-18 22:00,19,1.2159,1.2162,1.2156,1.2161,413
20110301|2011-01-18 22:30,19,1.2162,1.2174,1.216,1.2169,535
20110301|2011-01-18 23:00,19,1.2169,1.2174,1.2167,1.217,325
20110301|2011-01-18 23:30,19,1.2169,1.2174,1.2165,1.2167,887
20110301|2011-01-19 00:00,19,1.2167,1.2167,1.2156,1.2158,1057
20110301|2011-01-19 00:30,19,1.2158,1.2168,1.2158,1.2162,804
20110301|2011-01-19 01:00,19,1.2162,1.2171,1.2158,1.2159,1941
20110301|2011-01-19 01:30,19,1.2159,1.2195,1.2158,1.2191,4934
20110301|2011-01-19 02:00,19,1.2191,1.22,1.218,1.2183,5661
20110301|2011-01-19 02:30,19,1.2183,1.219,1.2167,1.2182,4188
20110301|2011-01-19 03:00,19,1.2182,1.2184,1.2173,1.2176,1524
20110301|2011-01-19 03:30,19,1.2176,1.2178,1.2167,1.2168,1443
20110301|2011-01-19 04:00,19,1.2168,1.2172,1.2157,1.2162,3367
20110301|2011-01-19 04:30,19,1.2163,1.2171,1.2157,1.2159,2070
20110301|2011-01-19 05:00,19,1.2159,1.2166,1.2158,1.2165,1081
20110301|2011-01-19 05:30,19,1.2164,1.2171,1.2162,1.2166,893
20110301|2011-01-19 06:00,19,1.2166,1.2172,1.2162,1.2168,1549
20110301|2011-01-19 06:30,19,1.217,1.2192,1.2168,1.2189,3885
20110301|2011-01-19 07:00,19,1.2188,1.2203,1.2186,1.2192,6051
20110301|2011-01-19 07:30,19,1.2193,1.22,1.2179,1.2183,6952
20110301|2011-01-19 08:00,19,1.2183,1.2186,1.2171,1.2182,4175
20110301|2011-01-19 08:30,19,1.2181,1.2191,1.2177,1.2186,5628
20110301|2011-01-19 09:00,19,1.2187,1.2194,1.2182,1.2188,6028
20110301|2011-01-19 09:30,19,1.2189,1.2195,1.2178,1.2192,5439
20110301|2011-01-19 10:00,19,1.2191,1.2198,1.2188,1.2192,3968
20110301|2011-01-19 10:30,19,1.2192,1.2196,1.2186,1.2195,1967
20110301|2011-01-19 11:00,19,1.2195,1.2207,1.2194,1.2203,3752
20110301|2011-01-19 11:30,19,1.2203,1.2221,1.2198,1.2213,5509
20110301|2011-01-19 12:00,19,1.2212,1.2223,1.221,1.221,3993
20110301|2011-01-19 12:30,19,1.2211,1.2222,1.2207,1.222,3010
20110301|2011-01-19 13:00,19,1.2219,1.2219,1.2209,1.2213,3032
20110301|2011-01-19 13:30,19,1.2213,1.2214,1.2185,1.2192,5276
20110301|2011-01-19 14:00,19,1.2192,1.2197,1.2188,1.2192,1496
20110301|2011-01-19 14:30,19,1.2193,1.2195,1.2189,1.2193,902
20110301|2011-01-19 15:00,19,1.2193,1.2203,1.2189,1.2195,530
20110301|2011-01-19 15:30,19,1.2196,1.2204,1.2193,1.2198,265
20110301|2011-01-19 17:00,20,1.2187,1.2194,1.218,1.2188,265
20110301|2011-01-19 17:30,20,1.2189,1.2189,1.2175,1.2176,876
20110301|2011-01-19 18:00,20,1.2176,1.2181,1.2172,1.2175,1468
20110301|2011-01-19 18:30,20,1.2175,1.2183,1.2168,1.218,2677
20110301|2011-01-19 19:00,20,1.2179,1.2181,1.2163,1.2175,1417
20110301|2011-01-19 19:30,20,1.2174,1.2175,1.2167,1.2167,1161
20110301|2011-01-19 20:00,20,1.2166,1.2174,1.2166,1.2173,1048
20110301|2011-01-19 20:30,20,1.2172,1.2174,1.2166,1.2167,654
20110301|2011-01-19 21:00,20,1.2167,1.2184,1.2166,1.2176,950
20110301|2011-01-19 21:30,20,1.2176,1.218,1.2173,1.2175,420
20110301|2011-01-19 22:00,20,1.2175,1.2187,1.2175,1.2185,672
20110301|2011-01-19 22:30,20,1.2184,1.2189,1.218,1.2182,583
20110301|2011-01-19 23:00,20,1.2182,1.2183,1.2177,1.2179,523
20110301|2011-01-19 23:30,20,1.2179,1.2185,1.2177,1.2182,669
20110301|2011-01-20 00:00,20,1.2183,1.2191,1.2181,1.2189,1131
20110301|2011-01-20 00:30,20,1.219,1.2192,1.2179,1.2182,1351
20110301|2011-01-20 01:00,20,1.2181,1.2184,1.2172,1.2172,1571
20110301|2011-01-20 01:30,20,1.2172,1.2179,1.2167,1.2172,1263
20110301|2011-01-20 02:00,20,1.2172,1.2182,1.2171,1.218,2547
20110301|2011-01-20 02:30,20,1.2181,1.2185,1.2176,1.2184,2042
20110301|2011-01-20 03:00,20,1.2184,1.2185,1.2172,1.2174,1193
20110301|2011-01-20 03:30,20,1.2174,1.218,1.2169,1.2179,1150
20110301|2011-01-20 04:00,20,1.2179,1.2184,1.2173,1.2174,2197
20110301|2011-01-20 04:30,20,1.2174,1.2177,1.2163,1.2168,1608
20110301|2011-01-20 05:00,20,1.2169,1.2175,1.2165,1.2171,1146
20110301|2011-01-20 05:30,20,1.2171,1.2173,1.2164,1.2167,1342
20110301|2011-01-20 06:00,20,1.2167,1.2175,1.2161,1.2175,2364
20110301|2011-01-20 06:30,20,1.2175,1.2177,1.2144,1.215,4084
20110301|2011-01-20 07:00,20,1.2151,1.2161,1.2142,1.2143,5554
20110301|2011-01-20 07:30,20,1.2134,1.2137,1.2088,1.2098,17962
20110301|2011-01-20 08:00,20,1.2098,1.2107,1.2096,1.2101,5452
20110301|2011-01-20 08:30,20,1.21,1.2106,1.2089,1.2094,6502
20110301|2011-01-20 09:00,20,1.2095,1.2095,1.2056,1.2064,15123
20110301|2011-01-20 09:30,20,1.2063,1.2064,1.2042,1.2054,10306
20110301|2011-01-20 10:00,20,1.2054,1.2064,1.205,1.2051,6543
20110301|2011-01-20 10:30,20,1.2051,1.2054,1.2046,1.2049,4007
20110301|2011-01-20 11:00,20,1.205,1.2068,1.205,1.2059,3094
20110301|2011-01-20 11:30,20,1.2059,1.2072,1.2055,1.2072,3150
20110301|2011-01-20 12:00,20,1.2072,1.2072,1.2034,1.2048,7301
20110301|2011-01-20 12:30,20,1.2048,1.2055,1.204,1.204,3388
20110301|2011-01-20 13:00,20,1.204,1.2061,1.204,1.2057,3606
20110301|2011-01-20 13:30,20,1.2057,1.206,1.2048,1.2048,2290
20110301|2011-01-20 14:00,20,1.2049,1.2059,1.2046,1.2054,1735
20110301|2011-01-20 14:30,20,1.2053,1.2058,1.2049,1.2051,1292
20110301|2011-01-20 15:00,20,1.2051,1.2055,1.2047,1.2052,600
20110301|2011-01-20 15:30,20,1.2051,1.2058,1.2049,1.2051,196
20110301|2011-01-20 17:00,21,1.2053,1.2064,1.2053,1.2063,433
20110301|2011-01-20 17:30,21,1.2062,1.2065,1.2057,1.206,597
20110301|2011-01-20 18:00,21,1.2061,1.2064,1.2048,1.2058,1554
20110301|2011-01-20 18:30,21,1.2058,1.2074,1.2049,1.2056,2272
20110301|2011-01-20 19:00,21,1.2054,1.206,1.204,1.2044,1400
20110301|2011-01-20 19:30,21,1.2044,1.2053,1.2044,1.2049,1631
20110301|2011-01-20 20:00,21,1.2048,1.2052,1.2043,1.205,457
20110301|2011-01-20 20:30,21,1.205,1.2055,1.2048,1.2052,458
20110301|2011-01-20 21:00,21,1.2052,1.207,1.2051,1.2063,1323
20110301|2011-01-20 21:30,21,1.2063,1.2064,1.2057,1.2059,645
20110301|2011-01-20 22:00,21,1.206,1.2063,1.2056,1.2061,922
20110301|2011-01-20 22:30,21,1.2061,1.2063,1.2058,1.2061,1096
20110301|2011-01-20 23:00,21,1.206,1.207,1.206,1.2067,950
20110301|2011-01-20 23:30,21,1.2068,1.2068,1.2059,1.2062,1039
20110301|2011-01-21 00:00,21,1.2062,1.2069,1.2061,1.2068,827
20110301|2011-01-21 00:30,21,1.2068,1.2089,1.2068,1.2077,2137
20110301|2011-01-21 01:00,21,1.2076,1.2088,1.2076,1.2085,1708
20110301|2011-01-21 01:30,21,1.2084,1.2091,1.2074,1.2083,1954
20110301|2011-01-21 02:00,21,1.2083,1.2091,1.2079,1.2087,3284
20110301|2011-01-21 02:30,21,1.2087,1.2093,1.2083,1.209,3141
20110301|2011-01-21 03:00,21,1.209,1.2094,1.2076,1.2079,3039
20110301|2011-01-21 03:30,21,1.2079,1.2084,1.2067,1.2068,2177
20110301|2011-01-21 04:00,21,1.2069,1.2073,1.2061,1.207,1545
20110301|2011-01-21 04:30,21,1.207,1.208,1.207,1.2077,765
20110301|2011-01-21 05:00,21,1.2077,1.2084,1.2075,1.2078,1343
20110301|2011-01-21 05:30,21,1.2079,1.208,1.207,1.2077,1811
20110301|2011-01-21 06:00,21,1.2076,1.2101,1.2076,1.2093,2938
20110301|2011-01-21 06:30,21,1.2093,1.21,1.2091,1.2094,3211
20110301|2011-01-21 07:00,21,1.2093,1.2098,1.2088,1.2092,4218
20110301|2011-01-21 07:30,21,1.2092,1.2121,1.2091,1.2117,6639
20110301|2011-01-21 08:00,21,1.2118,1.2122,1.2094,1.2097,6474
20110301|2011-01-21 08:30,21,1.2098,1.2105,1.2087,1.2093,5670
20110301|2011-01-21 09:00,21,1.2092,1.2095,1.208,1.2092,6551
20110301|2011-01-21 09:30,21,1.2093,1.2112,1.2088,1.2102,5466
20110301|2011-01-21 10:00,21,1.2102,1.2108,1.2097,1.2102,4450
20110301|2011-01-21 10:30,21,1.2103,1.2109,1.2099,1.2106,2759
20110301|2011-01-21 11:00,21,1.2105,1.2109,1.2096,1.2102,1740
20110301|2011-01-21 11:30,21,1.2102,1.2106,1.2094,1.2095,1835
20110301|2011-01-21 12:00,21,1.2094,1.21,1.2093,1.21,1350
20110301|2011-01-21 12:30,21,1.2099,1.2105,1.2098,1.2102,1582
20110301|2011-01-21 13:00,21,1.2102,1.2107,1.21,1.2104,715
20110301|2011-01-21 13:30,21,1.2104,1.2114,1.2103,1.211,1786
20110301|2011-01-21 14:00,21,1.211,1.2119,1.2108,1.2116,1136
20110301|2011-01-21 14:30,21,1.2115,1.2118,1.2111,1.2116,831
20110301|2011-01-21 15:00,21,1.2115,1.2117,1.2112,1.2116,312
20110301|2011-01-21 15:30,21,1.2115,1.2119,1.2108,1.2119,135
20110301|2011-01-23 17:00,24,1.2103,1.2119,1.21,1.2119,492
20110301|2011-01-23 17:30,24,1.2117,1.2118,1.2108,1.211,420
20110301|2011-01-23 18:00,24,1.211,1.2114,1.2099,1.2102,724
20110301|2011-01-23 18:30,24,1.21,1.2105,1.209,1.2102,1404
20110301|2011-01-23 19:00,24,1.2102,1.2109,1.2101,1.2104,519
20110301|2011-01-23 19:30,24,1.2104,1.2107,1.2093,1.2096,697
20110301|2011-01-23 20:00,24,1.2096,1.2105,1.2095,1.2101,449
20110301|2011-01-23 20:30,24,1.2101,1.2105,1.2096,1.2099,346
20110301|2011-01-23 21:00,24,1.2098,1.2098,1.2091,1.2093,376
20110301|2011-01-23 21:30,24,1.2093,1.2094,1.2079,1.2088,720
20110301|2011-01-23 22:00,24,1.2088,1.2089,1.2081,1.2085,537
20110301|2011-01-23 22:30,24,1.2085,1.2088,1.2085,1.2085,164
20110301|2011-01-23 23:00,24,1.2086,1.2092,1.2084,1.2089,333
20110301|2011-01-23 23:30,24,1.2088,1.2094,1.2085,1.2087,433
20110301|2011-01-24 00:00,24,1.2086,1.209,1.2083,1.2089,785
20110301|2011-01-24 00:30,24,1.2088,1.2091,1.2077,1.2077,846
20110301|2011-01-24 01:00,24,1.2077,1.2088,1.2076,1.2087,994
20110301|2011-01-24 01:30,24,1.2087,1.2087,1.2075,1.2076,1535
20110301|2011-01-24 02:00,24,1.2077,1.2078,1.2064,1.2067,2421
20110301|2011-01-24 02:30,24,1.2067,1.2079,1.2066,1.2079,1165
20110301|2011-01-24 03:00,24,1.2079,1.2087,1.2076,1.2082,1138
20110301|2011-01-24 03:30,24,1.2081,1.2085,1.2074,1.2085,1017
20110301|2011-01-24 04:00,24,1.2084,1.2085,1.2073,1.2073,667
20110301|2011-01-24 04:30,24,1.2074,1.2085,1.2072,1.2083,771
20110301|2011-01-24 05:00,24,1.2083,1.2086,1.2071,1.2072,1242
20110301|2011-01-24 05:30,24,1.2072,1.2076,1.2064,1.2071,2102
20110301|2011-01-24 06:00,24,1.2071,1.2076,1.2064,1.2072,1768
20110301|2011-01-24 06:30,24,1.2073,1.2073,1.2064,1.2065,1719
20110301|2011-01-24 07:00,24,1.2065,1.2079,1.2064,1.2069,4314
20110301|2011-01-24 07:30,24,1.2068,1.2077,1.2064,1.2075,3952
20110301|2011-01-24 08:00,24,1.2074,1.2087,1.2067,1.2086,4314
20110301|2011-01-24 08:30,24,1.2086,1.2109,1.2084,1.2105,7843
20110301|2011-01-24 09:00,24,1.2105,1.2115,1.2095,1.2095,5892
20110301|2011-01-24 09:30,24,1.2095,1.2135,1.2093,1.2128,7597
20110301|2011-01-24 10:00,24,1.2127,1.2153,1.2126,1.2147,8663
20110301|2011-01-24 10:30,24,1.2147,1.2155,1.2132,1.2134,3539
20110301|2011-01-24 11:00,24,1.2134,1.2142,1.2133,1.2135,1707
20110301|2011-01-24 11:30,24,1.2135,1.2142,1.2134,1.2136,1956
20110301|2011-01-24 12:00,24,1.2137,1.2139,1.2133,1.2134,1455
20110301|2011-01-24 12:30,24,1.2134,1.2135,1.2125,1.213,1683
20110301|2011-01-24 13:00,24,1.213,1.2131,1.2121,1.2124,1403
20110301|2011-01-24 13:30,24,1.2125,1.213,1.2119,1.2125,1907
20110301|2011-01-24 14:00,24,1.2125,1.2131,1.2122,1.2123,1375
20110301|2011-01-24 14:30,24,1.2123,1.213,1.2122,1.2127,874
20110301|2011-01-24 15:00,24,1.2127,1.2132,1.2125,1.2127,476
20110301|2011-01-24 15:30,24,1.2128,1.213,1.212,1.2123,235
20110301|2011-01-24 17:00,25,1.212,1.2124,1.2117,1.2121,149
20110301|2011-01-24 17:30,25,1.2122,1.2122,1.2113,1.2118,566
20110301|2011-01-24 18:00,25,1.2118,1.2126,1.2113,1.2115,1323
20110301|2011-01-24 18:30,25,1.2115,1.2121,1.2105,1.2116,2224
20110301|2011-01-24 19:00,25,1.2116,1.2134,1.2115,1.2134,1547
20110301|2011-01-24 19:30,25,1.2134,1.2145,1.2129,1.2143,1562
20110301|2011-01-24 20:00,25,1.2144,1.215,1.2139,1.2143,940
20110301|2011-01-24 20:30,25,1.2143,1.2146,1.2135,1.2141,639
20110301|2011-01-24 21:00,25,1.2141,1.2141,1.213,1.2135,581
20110301|2011-01-24 21:30,25,1.2135,1.2137,1.2127,1.2127,301
20110301|2011-01-24 22:00,25,1.2127,1.2132,1.2119,1.2127,698
20110301|2011-01-24 22:30,25,1.2128,1.2139,1.2128,1.2137,493
20110301|2011-01-24 23:00,25,1.2137,1.2141,1.2125,1.2138,1040
20110301|2011-01-24 23:30,25,1.2138,1.2139,1.2133,1.2138,501
20110301|2011-01-25 00:00,25,1.2138,1.2143,1.2133,1.2133,638
20110301|2011-01-25 00:30,25,1.2134,1.2135,1.2125,1.213,651
20110301|2011-01-25 01:00,25,1.213,1.2135,1.2125,1.2131,808
20110301|2011-01-25 01:30,25,1.2131,1.2142,1.2131,1.2141,2056
20110301|2011-01-25 02:00,25,1.2141,1.2143,1.2131,1.2135,1801
20110301|2011-01-25 02:30,25,1.2134,1.2139,1.2129,1.2135,1590
20110301|2011-01-25 03:00,25,1.2134,1.2137,1.2128,1.2135,1586
20110301|2011-01-25 03:30,25,1.2136,1.2145,1.2122,1.2142,6523
20110301|2011-01-25 04:00,25,1.2143,1.2157,1.2135,1.2152,3264
20110301|2011-01-25 04:30,25,1.2152,1.2153,1.2138,1.2139,2178
20110301|2011-01-25 05:00,25,1.2139,1.2161,1.2138,1.2152,2726
20110301|2011-01-25 05:30,25,1.2153,1.2155,1.2143,1.2145,1420
20110301|2011-01-25 06:00,25,1.2147,1.2147,1.213,1.2138,1591
20110301|2011-01-25 06:30,25,1.2138,1.2145,1.2126,1.213,2932
20110301|2011-01-25 07:00,25,1.2129,1.2145,1.2124,1.2139,3793
20110301|2011-01-25 07:30,25,1.214,1.2145,1.2132,1.2137,3240
20110301|2011-01-25 08:00,25,1.2138,1.2142,1.213,1.2133,3573
20110301|2011-01-25 08:30,25,1.2133,1.2137,1.2123,1.2125,5367
20110301|2011-01-25 09:00,25,1.2104,1.2134,1.2101,1.2131,12173
20110301|2011-01-25 09:30,25,1.213,1.2145,1.2129,1.2144,5485
20110301|2011-01-25 10:00,25,1.2143,1.2144,1.2123,1.213,6746
20110301|2011-01-25 10:30,25,1.213,1.2148,1.2127,1.2148,3540
20110301|2011-01-25 11:00,25,1.2147,1.2154,1.2143,1.2144,2727
20110301|2011-01-25 11:30,25,1.2145,1.2151,1.214,1.2143,2748
20110301|2011-01-25 12:00,25,1.2142,1.2182,1.2141,1.2172,6773
20110301|2011-01-25 12:30,25,1.2173,1.2204,1.2172,1.2201,8653
20110301|2011-01-25 13:00,25,1.2202,1.2203,1.2181,1.2182,5441
20110301|2011-01-25 13:30,25,1.2183,1.2186,1.2168,1.2175,4360
20110301|2011-01-25 14:00,25,1.2175,1.2181,1.2167,1.2181,2111
20110301|2011-01-25 14:30,25,1.2181,1.2183,1.2157,1.2161,2581
20110301|2011-01-25 15:00,25,1.2161,1.2176,1.216,1.2174,768
20110301|2011-01-25 15:30,25,1.2172,1.2174,1.2161,1.2169,364
20110301|2011-01-25 17:00,26,1.2169,1.217,1.2164,1.217,149
20110301|2011-01-25 17:30,26,1.2168,1.2172,1.2157,1.2159,440
20110301|2011-01-25 18:00,26,1.216,1.2168,1.2158,1.2161,988
20110301|2011-01-25 18:30,26,1.2161,1.2175,1.2158,1.2174,828
20110301|2011-01-25 19:00,26,1.2173,1.2185,1.2167,1.2178,1111
20110301|2011-01-25 19:30,26,1.2179,1.2197,1.2179,1.2188,1197
20110301|2011-01-25 20:00,26,1.2189,1.2191,1.2182,1.2191,328
20110301|2011-01-25 20:30,26,1.2191,1.2191,1.2177,1.2177,639
20110301|2011-01-25 21:00,26,1.2177,1.2191,1.2176,1.2189,596
20110301|2011-01-25 21:30,26,1.2188,1.2189,1.2184,1.2184,249
20110301|2011-01-25 22:00,26,1.2185,1.2199,1.2185,1.2193,703
20110301|2011-01-25 22:30,26,1.2194,1.2199,1.2191,1.2194,867
20110301|2011-01-25 23:00,26,1.2195,1.22,1.219,1.2195,524
20110301|2011-01-25 23:30,26,1.2197,1.2201,1.219,1.2192,1080
20110301|2011-01-26 00:00,26,1.2191,1.2196,1.2189,1.219,688
20110301|2011-01-26 00:30,26,1.219,1.2195,1.2182,1.2184,570
20110301|2011-01-26 01:00,26,1.2183,1.2188,1.218,1.2185,1590
20110301|2011-01-26 01:30,26,1.2185,1.2185,1.2177,1.2177,1617
20110301|2011-01-26 02:00,26,1.2177,1.2187,1.2177,1.2184,1308
20110301|2011-01-26 02:30,26,1.2184,1.2202,1.2182,1.2199,1664
20110301|2011-01-26 03:00,26,1.2198,1.22,1.2179,1.2184,2092
20110301|2011-01-26 03:30,26,1.2184,1.2188,1.2166,1.2176,2165
20110301|2011-01-26 04:00,26,1.2176,1.2184,1.2165,1.2173,3847
20110301|2011-01-26 04:30,26,1.2172,1.218,1.2168,1.2178,1738
20110301|2011-01-26 05:00,26,1.2178,1.2179,1.2171,1.2172,1009
20110301|2011-01-26 05:30,26,1.2172,1.2179,1.2164,1.2171,1573
20110301|2011-01-26 06:00,26,1.217,1.2177,1.2163,1.2171,1471
20110301|2011-01-26 06:30,26,1.2171,1.2172,1.2162,1.2165,1461
20110301|2011-01-26 07:00,26,1.2165,1.2173,1.2162,1.2171,3259
20110301|2011-01-26 07:30,26,1.2171,1.2181,1.2166,1.2171,3463
20110301|2011-01-26 08:00,26,1.2171,1.2182,1.217,1.2178,2051
20110301|2011-01-26 08:30,26,1.2178,1.2179,1.2168,1.2172,3874
20110301|2011-01-26 09:00,26,1.2172,1.2172,1.2146,1.2161,7394
20110301|2011-01-26 09:30,26,1.216,1.2172,1.2157,1.2162,3453
20110301|2011-01-26 10:00,26,1.2162,1.2162,1.2148,1.2154,2560
20110301|2011-01-26 10:30,26,1.2155,1.2159,1.2147,1.2158,1771
20110301|2011-01-26 11:00,26,1.2157,1.2158,1.2135,1.2137,4267
20110301|2011-01-26 11:30,26,1.2137,1.2142,1.213,1.2134,2993
20110301|2011-01-26 12:00,26,1.2134,1.2146,1.2131,1.214,3855
20110301|2011-01-26 12:30,26,1.2141,1.2145,1.2129,1.2131,2221
20110301|2011-01-26 13:00,26,1.213,1.2172,1.2106,1.2114,8248
20110301|2011-01-26 13:30,26,1.2116,1.2132,1.2112,1.2127,4472
20110301|2011-01-26 14:00,26,1.2127,1.215,1.2127,1.215,1908
20110301|2011-01-26 14:30,26,1.215,1.2162,1.215,1.2157,1380
20110301|2011-01-26 15:00,26,1.2157,1.2162,1.2154,1.2161,266
20110301|2011-01-26 15:30,26,1.2161,1.2176,1.2161,1.2176,247
20110301|2011-01-26 17:00,27,1.2161,1.2166,1.2156,1.2159,230
20110301|2011-01-26 17:30,27,1.2158,1.2175,1.2158,1.2173,492
20110301|2011-01-26 18:00,27,1.2172,1.2175,1.2168,1.2174,1312
20110301|2011-01-26 18:30,27,1.2174,1.2198,1.2172,1.2191,2684
20110301|2011-01-26 19:00,27,1.2191,1.2193,1.2183,1.2188,632
20110301|2011-01-26 19:30,27,1.2188,1.2188,1.2174,1.2176,1232
20110301|2011-01-26 20:00,27,1.2176,1.2176,1.2169,1.2172,746
20110301|2011-01-26 20:30,27,1.2172,1.2178,1.2172,1.2178,418
20110301|2011-01-26 21:00,27,1.2178,1.2183,1.2176,1.2181,518
20110301|2011-01-26 21:30,27,1.2181,1.2182,1.2173,1.2176,270
20110301|2011-01-26 22:00,27,1.2175,1.218,1.2175,1.2178,259
20110301|2011-01-26 22:30,27,1.2177,1.2179,1.2173,1.2176,214
20110301|2011-01-26 23:00,27,1.2176,1.2179,1.2175,1.2177,215
20110301|2011-01-26 23:30,27,1.2177,1.2177,1.2169,1.2172,590
20110301|2011-01-27 00:00,27,1.2172,1.2174,1.217,1.2173,496
20110301|2011-01-27 00:30,27,1.2172,1.2178,1.2171,1.2173,507
20110301|2011-01-27 01:00,27,1.2173,1.2177,1.2172,1.2176,729
20110301|2011-01-27 01:30,27,1.2175,1.2178,1.2039,1.2072,24078
20110301|2011-01-27 02:00,27,1.207,1.2078,1.2019,1.206,21977
20110301|2011-01-27 02:30,27,1.206,1.2095,1.2059,1.2074,9296
20110301|2011-01-27 03:00,27,1.2074,1.2099,1.2073,1.2087,5769
20110301|2011-01-27 03:30,27,1.2086,1.209,1.2076,1.2081,3035
20110301|2011-01-27 04:00,27,1.2081,1.2088,1.2074,1.2083,2749
20110301|2011-01-27 04:30,27,1.2083,1.2097,1.2081,1.2093,3653
20110301|2011-01-27 05:00,27,1.2095,1.2095,1.2062,1.2068,3704
20110301|2011-01-27 05:30,27,1.2069,1.207,1.2056,1.2063,2528
20110301|2011-01-27 06:00,27,1.2064,1.2064,1.2041,1.2042,4170
20110301|2011-01-27 06:30,27,1.2041,1.2057,1.2039,1.2044,3617
20110301|2011-01-27 07:00,27,1.2045,1.2052,1.2037,1.2048,5534
20110301|2011-01-27 07:30,27,1.2049,1.2085,1.2049,1.2073,14288
20110301|2011-01-27 08:00,27,1.2072,1.209,1.2072,1.2085,5696
20110301|2011-01-27 08:30,27,1.2085,1.2086,1.2052,1.2065,5873
20110301|2011-01-27 09:00,27,1.2065,1.2078,1.2059,1.2069,5429
20110301|2011-01-27 09:30,27,1.207,1.2075,1.206,1.2066,3738
20110301|2011-01-27 10:00,27,1.2066,1.2068,1.2046,1.2047,4941
20110301|2011-01-27 10:30,27,1.2047,1.2056,1.2043,1.2046,3894
20110301|2011-01-27 11:00,27,1.2047,1.206,1.2046,1.2051,3646
20110301|2011-01-27 11:30,27,1.205,1.2064,1.205,1.2062,2147
20110301|2011-01-27 12:00,27,1.2062,1.2073,1.2056,1.2068,4210
20110301|2011-01-27 12:30,27,1.2068,1.2083,1.2065,1.208,2458
20110301|2011-01-27 13:00,27,1.208,1.2086,1.2073,1.2082,2147
20110301|2011-01-27 13:30,27,1.2082,1.2082,1.2066,1.2079,3374
20110301|2011-01-27 14:00,27,1.2078,1.208,1.2075,1.2079,588
20110301|2011-01-27 14:30,27,1.2078,1.2079,1.2065,1.2071,1463
20110301|2011-01-27 15:00,27,1.207,1.2073,1.2067,1.207,407
20110301|2011-01-27 15:30,27,1.2069,1.2072,1.2061,1.2065,464
20110301|2011-01-27 17:00,28,1.2073,1.2078,1.2064,1.2066,321
20110301|2011-01-27 17:30,28,1.2065,1.2075,1.2062,1.2067,540
20110301|2011-01-27 18:00,28,1.2066,1.2076,1.2065,1.2075,1715
20110301|2011-01-27 18:30,28,1.2075,1.2094,1.2072,1.2092,2935
20110301|2011-01-27 19:00,28,1.2093,1.2116,1.2091,1.2098,4330
20110301|2011-01-27 19:30,28,1.2097,1.2099,1.2078,1.2079,2554
20110301|2011-01-27 20:00,28,1.2079,1.2095,1.2079,1.2095,1676
20110301|2011-01-27 20:30,28,1.2094,1.2098,1.2091,1.2093,476
20110301|2011-01-27 21:00,28,1.2093,1.2099,1.2093,1.2096,712
20110301|2011-01-27 21:30,28,1.2096,1.2097,1.2088,1.2093,677
20110301|2011-01-27 22:00,28,1.2094,1.2097,1.2089,1.2092,768
20110301|2011-01-27 22:30,28,1.2092,1.2097,1.2091,1.2097,418
20110301|2011-01-27 23:00,28,1.2096,1.2104,1.2094,1.2102,1039
20110301|2011-01-27 23:30,28,1.2104,1.2111,1.2102,1.2102,819
20110301|2011-01-28 00:00,28,1.2103,1.2106,1.2096,1.2104,916
20110301|2011-01-28 00:30,28,1.2103,1.211,1.2099,1.2099,1418
20110301|2011-01-28 01:00,28,1.2099,1.2105,1.2096,1.2101,1676
20110301|2011-01-28 01:30,28,1.21,1.2113,1.2098,1.2105,2655
20110301|2011-01-28 02:00,28,1.2105,1.211,1.2093,1.2104,3113
20110301|2011-01-28 02:30,28,1.2104,1.2108,1.2097,1.2103,2033
20110301|2011-01-28 03:00,28,1.2103,1.2105,1.2096,1.21,913
20110301|2011-01-28 03:30,28,1.21,1.2107,1.2098,1.2103,764
20110301|2011-01-28 04:00,28,1.2104,1.2107,1.2099,1.2102,1637
20110301|2011-01-28 04:30,28,1.2102,1.2108,1.2098,1.2101,1079
20110301|2011-01-28 05:00,28,1.2101,1.2109,1.2099,1.2108,1372
20110301|2011-01-28 05:30,28,1.2109,1.2171,1.2108,1.2169,11469
20110301|2011-01-28 06:00,28,1.217,1.218,1.216,1.2163,6175
20110301|2011-01-28 06:30,28,1.2164,1.2167,1.215,1.2158,1957
20110301|2011-01-28 07:00,28,1.2158,1.2167,1.215,1.2162,4930
20110301|2011-01-28 07:30,28,1.2165,1.2192,1.2129,1.2147,16651
20110301|2011-01-28 08:00,28,1.2147,1.215,1.2138,1.2141,2647
20110301|2011-01-28 08:30,28,1.2141,1.2165,1.2141,1.2157,5641
20110301|2011-01-28 09:00,28,1.2157,1.2179,1.2157,1.2165,9805
20110301|2011-01-28 09:30,28,1.2166,1.2169,1.2153,1.2157,7018
20110301|2011-01-28 10:00,28,1.2157,1.2175,1.2156,1.2172,7611
20110301|2011-01-28 10:30,28,1.2173,1.2201,1.2171,1.2193,12465
20110301|2011-01-28 11:00,28,1.2193,1.2197,1.2184,1.2184,5257
20110301|2011-01-28 11:30,28,1.2184,1.219,1.2176,1.2178,2829
20110301|2011-01-28 12:00,28,1.2177,1.2188,1.2177,1.2179,2850
20110301|2011-01-28 12:30,28,1.2179,1.2182,1.217,1.2173,2574
20110301|2011-01-28 13:00,28,1.2173,1.2177,1.2166,1.2173,2611
20110301|2011-01-28 13:30,28,1.2172,1.218,1.217,1.2175,1923
20110301|2011-01-28 14:00,28,1.2175,1.2179,1.2173,1.2179,1013
20110301|2011-01-28 14:30,28,1.2178,1.2184,1.2176,1.2177,775
20110301|2011-01-28 15:00,28,1.2177,1.2186,1.2177,1.2181,473
20110301|2011-01-28 15:30,28,1.2182,1.2187,1.2175,1.2183,114
20110301|2011-01-30 17:00,31,1.218,1.2184,1.2171,1.2176,801
20110301|2011-01-30 17:30,31,1.2177,1.2191,1.2175,1.2183,1248
20110301|2011-01-30 18:00,31,1.2183,1.2186,1.2165,1.2181,1410
20110301|2011-01-30 18:30,31,1.2181,1.2186,1.2174,1.2174,950
20110301|2011-01-30 19:00,31,1.2173,1.2184,1.2172,1.2181,1393
20110301|2011-01-30 19:30,31,1.2182,1.2187,1.2172,1.2181,1393
20110301|2011-01-30 20:00,31,1.2181,1.2185,1.2175,1.2184,455
20110301|2011-01-30 20:30,31,1.2184,1.2194,1.2182,1.2193,761
20110301|2011-01-30 21:00,31,1.2193,1.2195,1.2187,1.2193,472
20110301|2011-01-30 21:30,31,1.2192,1.2195,1.2188,1.2189,312
20110301|2011-01-30 22:00,31,1.2189,1.2194,1.2188,1.2191,664
20110301|2011-01-30 22:30,31,1.2192,1.2196,1.219,1.2192,597
20110301|2011-01-30 23:00,31,1.2191,1.2193,1.2189,1.2192,527
20110301|2011-01-30 23:30,31,1.2192,1.2217,1.2192,1.2201,1881
20110301|2011-01-31 00:00,31,1.2201,1.221,1.2193,1.2195,1588
20110301|2011-01-31 00:30,31,1.2197,1.22,1.219,1.2193,573
20110301|2011-01-31 01:00,31,1.2192,1.2194,1.2183,1.2191,1192
20110301|2011-01-31 01:30,31,1.2192,1.2201,1.2189,1.2191,2013
20110301|2011-01-31 02:00,31,1.2191,1.2196,1.2178,1.2182,2651
20110301|2011-01-31 02:30,31,1.2182,1.2187,1.2176,1.2182,1856
20110301|2011-01-31 03:00,31,1.2181,1.2181,1.217,1.217,1929
20110301|2011-01-31 03:30,31,1.2171,1.2175,1.2168,1.2171,1567
20110301|2011-01-31 04:00,31,1.2171,1.2173,1.2164,1.2168,1495
20110301|2011-01-31 04:30,31,1.2168,1.217,1.2161,1.2168,1887
20110301|2011-01-31 05:00,31,1.2168,1.2173,1.2162,1.2171,1693
20110301|2011-01-31 05:30,31,1.2171,1.2173,1.2164,1.2169,1544
20110301|2011-01-31 06:00,31,1.217,1.2172,1.2165,1.217,918
20110301|2011-01-31 06:30,31,1.2169,1.218,1.2168,1.2171,1736
20110301|2011-01-31 07:00,31,1.2171,1.2186,1.2169,1.2176,5016
20110301|2011-01-31 07:30,31,1.2177,1.2196,1.2174,1.219,4711
20110301|2011-01-31 08:00,31,1.2189,1.2199,1.2184,1.2188,3899
20110301|2011-01-31 08:30,31,1.2189,1.2199,1.2174,1.2192,5667
20110301|2011-01-31 09:00,31,1.2193,1.2209,1.2185,1.2208,5994
20110301|2011-01-31 09:30,31,1.2208,1.2211,1.2193,1.221,6438
20110301|2011-01-31 10:00,31,1.2209,1.2212,1.2192,1.2201,4650
20110301|2011-01-31 10:30,31,1.22,1.2205,1.2194,1.2203,2927
20110301|2011-01-31 11:00,31,1.2203,1.2212,1.2201,1.2204,2165
20110301|2011-01-31 11:30,31,1.2203,1.2204,1.2192,1.2202,2502
20110301|2011-01-31 12:00,31,1.2202,1.2205,1.2182,1.2184,2865
20110301|2011-01-31 12:30,31,1.2185,1.2189,1.2179,1.2184,2161
20110301|2011-01-31 13:00,31,1.2184,1.2191,1.218,1.2184,1864
20110301|2011-01-31 13:30,31,1.2185,1.2198,1.2184,1.2197,4497
20110301|2011-01-31 14:00,31,1.2196,1.2197,1.2184,1.2191,1471
20110301|2011-01-31 14:30,31,1.219,1.2193,1.2186,1.2186,982
20110301|2011-01-31 15:00,31,1.2186,1.2188,1.2182,1.2187,1123
20110301|2011-01-31 15:30,31,1.2186,1.2195,1.2184,1.2194,412
20110301|2011-01-31 17:00,1,1.219,1.2192,1.2186,1.2191,182
20110301|2011-01-31 17:30,1,1.2192,1.2192,1.218,1.2183,689
20110301|2011-01-31 18:00,1,1.2183,1.2188,1.2176,1.2186,1477
20110301|2011-01-31 18:30,1,1.2187,1.2192,1.218,1.2189,1260
20110301|2011-01-31 19:00,1,1.2189,1.22,1.2187,1.2189,1715
20110301|2011-01-31 19:30,1,1.219,1.2202,1.2189,1.2194,632
20110301|2011-01-31 20:00,1,1.2194,1.2199,1.2184,1.2195,903
20110301|2011-01-31 20:30,1,1.2196,1.2207,1.2193,1.2204,1208
20110301|2011-01-31 21:00,1,1.2204,1.2205,1.2197,1.2201,769
20110301|2011-01-31 21:30,1,1.2202,1.2207,1.22,1.2202,736
20110301|2011-01-31 22:00,1,1.2203,1.2216,1.2203,1.2206,1307
20110301|2011-01-31 22:30,1,1.2207,1.2215,1.2206,1.2212,847
20110301|2011-01-31 23:00,1,1.2212,1.2235,1.2212,1.2224,4055
20110301|2011-01-31 23:30,1,1.2224,1.2225,1.2212,1.2213,1064
20110301|2011-02-01 00:00,1,1.2215,1.2219,1.221,1.2216,816
20110301|2011-02-01 00:30,1,1.2216,1.2224,1.2213,1.2219,1055
20110301|2011-02-01 01:00,1,1.2219,1.2232,1.2216,1.2223,1854
20110301|2011-02-01 01:30,1,1.2224,1.2231,1.2219,1.2229,2523
20110301|2011-02-01 02:00,1,1.2228,1.223,1.2218,1.2218,2299
20110301|2011-02-01 02:30,1,1.2218,1.2226,1.221,1.2224,1508
20110301|2011-02-01 03:00,1,1.2224,1.2267,1.2221,1.226,5194
20110301|2011-02-01 03:30,1,1.226,1.2269,1.2251,1.2257,3268
20110301|2011-02-01 04:00,1,1.2257,1.2268,1.2256,1.2261,2270
20110301|2011-02-01 04:30,1,1.2261,1.2262,1.2254,1.2259,1199
20110301|2011-02-01 05:00,1,1.2259,1.228,1.2259,1.227,2440
20110301|2011-02-01 05:30,1,1.2269,1.2274,1.2256,1.226,1098
20110301|2011-02-01 06:00,1,1.2261,1.2264,1.2249,1.2253,1509
20110301|2011-02-01 06:30,1,1.2254,1.227,1.2249,1.2267,2841
20110301|2011-02-01 07:00,1,1.2266,1.2269,1.2252,1.2254,4925
20110301|2011-02-01 07:30,1,1.2255,1.2259,1.2245,1.2257,4109
20110301|2011-02-01 08:00,1,1.2256,1.2262,1.2252,1.2254,3709
20110301|2011-02-01 08:30,1,1.2255,1.2258,1.2245,1.2249,5715
20110301|2011-02-01 09:00,1,1.2249,1.2249,1.221,1.2239,15118
20110301|2011-02-01 09:30,1,1.2239,1.2276,1.2239,1.2274,8078
20110301|2011-02-01 10:00,1,1.2274,1.2286,1.2266,1.2279,9233
20110301|2011-02-01 10:30,1,1.2279,1.2283,1.227,1.2275,3422
20110301|2011-02-01 11:00,1,1.2275,1.2301,1.2275,1.2292,5735
20110301|2011-02-01 11:30,1,1.2291,1.2301,1.2289,1.2291,3870
20110301|2011-02-01 12:00,1,1.2291,1.2298,1.2289,1.2292,1453
20110301|2011-02-01 12:30,1,1.2292,1.2296,1.2289,1.2292,1139
20110301|2011-02-01 13:00,1,1.2292,1.2295,1.2288,1.2293,1236
20110301|2011-02-01 13:30,1,1.2292,1.2294,1.2276,1.2286,3824
20110301|2011-02-01 14:00,1,1.2286,1.2293,1.228,1.229,1322
20110301|2011-02-01 14:30,1,1.2289,1.2298,1.2284,1.2296,1237
20110301|2011-02-01 15:00,1,1.2295,1.2303,1.2293,1.2298,588
20110301|2011-02-01 15:30,1,1.2298,1.2303,1.2294,1.2298,214
20110301|2011-02-01 17:00,2,1.2289,1.2297,1.2289,1.229,264
20110301|2011-02-01 17:30,2,1.2289,1.2294,1.228,1.2288,775
20110301|2011-02-01 18:00,2,1.2289,1.229,1.2281,1.2287,1319
20110301|2011-02-01 18:30,2,1.2288,1.2289,1.2276,1.2279,1159
20110301|2011-02-01 19:00,2,1.2279,1.2286,1.2279,1.2281,759
20110301|2011-02-01 19:30,2,1.2282,1.2282,1.227,1.2272,1316
20110301|2011-02-01 20:00,2,1.2273,1.2275,1.2258,1.2273,1399
20110301|2011-02-01 20:30,2,1.2274,1.2284,1.2273,1.2275,898
20110301|2011-02-01 21:00,2,1.2275,1.2279,1.2272,1.2277,647
20110301|2011-02-01 21:30,2,1.2277,1.2289,1.2276,1.2282,1331
20110301|2011-02-01 22:00,2,1.2281,1.2288,1.2275,1.2276,543
20110301|2011-02-01 22:30,2,1.2275,1.2279,1.2272,1.2278,704
20110301|2011-02-01 23:00,2,1.2278,1.2279,1.227,1.2272,756
20110301|2011-02-01 23:30,2,1.2273,1.228,1.2269,1.2274,707
20110301|2011-02-02 00:00,2,1.2275,1.2275,1.2265,1.2273,1239
20110301|2011-02-02 00:30,2,1.2273,1.2278,1.2269,1.2269,611
20110301|2011-02-02 01:00,2,1.2269,1.2274,1.2267,1.2272,996
20110301|2011-02-02 01:30,2,1.2272,1.228,1.2268,1.2276,1892
20110301|2011-02-02 02:00,2,1.2276,1.229,1.227,1.2272,3084
20110301|2011-02-02 02:30,2,1.2272,1.2294,1.2269,1.2292,2102
20110301|2011-02-02 03:00,2,1.2292,1.2293,1.2275,1.2281,1250
20110301|2011-02-02 03:30,2,1.2281,1.2289,1.2279,1.2286,1132
20110301|2011-02-02 04:00,2,1.2285,1.2292,1.2281,1.2284,1742
20110301|2011-02-02 04:30,2,1.2284,1.2287,1.2278,1.2282,1689
20110301|2011-02-02 05:00,2,1.2281,1.2282,1.2264,1.2264,1262
20110301|2011-02-02 05:30,2,1.2265,1.2271,1.2261,1.2267,1696
20110301|2011-02-02 06:00,2,1.2267,1.2281,1.2267,1.2275,1313
20110301|2011-02-02 06:30,2,1.2275,1.2281,1.2266,1.2277,1750
20110301|2011-02-02 07:00,2,1.2277,1.23,1.2259,1.2288,6892
20110301|2011-02-02 07:30,2,1.2288,1.2295,1.228,1.2283,4349
20110301|2011-02-02 08:00,2,1.2283,1.2287,1.2274,1.2274,3483
20110301|2011-02-02 08:30,2,1.2274,1.2279,1.2263,1.2278,4846
20110301|2011-02-02 09:00,2,1.2279,1.2279,1.2269,1.2276,3605
20110301|2011-02-02 09:30,2,1.2276,1.228,1.225,1.2257,8257
20110301|2011-02-02 10:00,2,1.2256,1.2264,1.2243,1.2247,6086
20110301|2011-02-02 10:30,2,1.2247,1.2254,1.2219,1.2224,6129
20110301|2011-02-02 11:00,2,1.2223,1.2242,1.2223,1.2231,4516
20110301|2011-02-02 11:30,2,1.2231,1.2249,1.2231,1.2248,2553
20110301|2011-02-02 12:00,2,1.2248,1.2255,1.2242,1.2243,1196
20110301|2011-02-02 12:30,2,1.2243,1.2244,1.2234,1.2239,1563
20110301|2011-02-02 13:00,2,1.2239,1.2244,1.2237,1.2242,1195
20110301|2011-02-02 13:30,2,1.2242,1.226,1.224,1.2255,2518
20110301|2011-02-02 14:00,2,1.2255,1.2269,1.2251,1.2261,2202
20110301|2011-02-02 14:30,2,1.2261,1.2268,1.2261,1.2267,1173
20110301|2011-02-02 15:00,2,1.2267,1.227,1.2261,1.2265,494
20110301|2011-02-02 15:30,2,1.2264,1.2272,1.2263,1.2267,143
20110301|2011-02-02 17:00,3,1.2271,1.2271,1.2263,1.2266,315
20110301|2011-02-02 17:30,3,1.2266,1.2274,1.2265,1.2271,247
20110301|2011-02-02 18:00,3,1.2272,1.2274,1.226,1.2262,749
20110301|2011-02-02 18:30,3,1.2262,1.227,1.2254,1.2258,1457
20110301|2011-02-02 19:00,3,1.2258,1.2258,1.2248,1.2251,1227
20110301|2011-02-02 19:30,3,1.2251,1.2258,1.225,1.2256,611
20110301|2011-02-02 20:00,3,1.2255,1.2257,1.2254,1.2255,287
20110301|2011-02-02 20:30,3,1.2256,1.2257,1.2255,1.2256,192
20110301|2011-02-02 21:00,3,1.2256,1.2256,1.2252,1.2253,434
20110301|2011-02-02 21:30,3,1.2254,1.2256,1.2252,1.2253,368
20110301|2011-02-02 22:00,3,1.2253,1.2256,1.2251,1.2251,429
20110301|2011-02-02 22:30,3,1.2251,1.2254,1.2249,1.2252,229
20110301|2011-02-02 23:00,3,1.2252,1.2255,1.225,1.2254,373
20110301|2011-02-02 23:30,3,1.2255,1.2257,1.2251,1.2254,335
20110301|2011-02-03 00:00,3,1.2254,1.2256,1.2252,1.2253,298
20110301|2011-02-03 00:30,3,1.2253,1.2254,1.2249,1.225,365
20110301|2011-02-03 01:00,3,1.2249,1.2251,1.2243,1.2247,1447
20110301|2011-02-03 01:30,3,1.2247,1.2267,1.2247,1.2264,2573
20110301|2011-02-03 02:00,3,1.2264,1.2265,1.2255,1.2256,2262
20110301|2011-02-03 02:30,3,1.2256,1.2265,1.2251,1.2253,2235
20110301|2011-02-03 03:00,3,1.2253,1.2255,1.2245,1.2246,1517
20110301|2011-02-03 03:30,3,1.2246,1.2251,1.2242,1.2248,1811
20110301|2011-02-03 04:00,3,1.2248,1.225,1.2242,1.2242,1322
20110301|2011-02-03 04:30,3,1.2242,1.2243,1.2237,1.2239,1078
20110301|2011-02-03 05:00,3,1.2239,1.2247,1.2233,1.224,1898
20110301|2011-02-03 05:30,3,1.224,1.2248,1.2236,1.2246,1492
20110301|2011-02-03 06:00,3,1.2247,1.2249,1.2241,1.2247,1063
20110301|2011-02-03 06:30,3,1.2248,1.2251,1.222,1.2233,3421
20110301|2011-02-03 07:00,3,1.2233,1.2238,1.2222,1.2231,4635
20110301|2011-02-03 07:30,3,1.223,1.2243,1.2224,1.2229,9546
20110301|2011-02-03 08:00,3,1.223,1.2241,1.2221,1.2227,4227
20110301|2011-02-03 08:30,3,1.2226,1.2233,1.2214,1.2221,7545
20110301|2011-02-03 09:00,3,1.2218,1.2229,1.2188,1.2223,11839
20110301|2011-02-03 09:30,3,1.2223,1.223,1.2217,1.2224,3532
20110301|2011-02-03 10:00,3,1.2223,1.2267,1.2222,1.2259,9866
20110301|2011-02-03 10:30,3,1.2259,1.2277,1.2257,1.2274,5224
20110301|2011-02-03 11:00,3,1.2274,1.2289,1.2274,1.2279,4748
20110301|2011-02-03 11:30,3,1.2279,1.2285,1.2263,1.228,4705
20110301|2011-02-03 12:00,3,1.228,1.2281,1.2262,1.2265,2100
20110301|2011-02-03 12:30,3,1.2264,1.2272,1.2253,1.2259,2694
20110301|2011-02-03 13:00,3,1.2259,1.2259,1.2244,1.2251,2875
20110301|2011-02-03 13:30,3,1.2252,1.2254,1.2249,1.225,1196
20110301|2011-02-03 14:00,3,1.225,1.2255,1.2248,1.2252,1084
20110301|2011-02-03 14:30,3,1.2252,1.2265,1.225,1.2261,1484
20110301|2011-02-03 15:00,3,1.2262,1.2263,1.2254,1.2254,379
20110301|2011-02-03 15:30,3,1.2254,1.2257,1.2253,1.2253,403
20110301|2011-02-03 17:00,4,1.226,1.226,1.2242,1.2245,433
20110301|2011-02-03 17:30,4,1.2245,1.2249,1.2242,1.2248,300
20110301|2011-02-03 18:00,4,1.2248,1.2255,1.2245,1.2248,1184
20110301|2011-02-03 18:30,4,1.2248,1.2257,1.2246,1.2253,1445
20110301|2011-02-03 19:00,4,1.2253,1.2266,1.2253,1.226,1155
20110301|2011-02-03 19:30,4,1.2261,1.2273,1.226,1.2265,1781
20110301|2011-02-03 20:00,4,1.2265,1.2266,1.2258,1.2265,381
20110301|2011-02-03 20:30,4,1.2265,1.2266,1.2262,1.2263,243
20110301|2011-02-03 21:00,4,1.2264,1.2269,1.2263,1.2269,347
20110301|2011-02-03 21:30,4,1.2269,1.2272,1.2264,1.2265,483
20110301|2011-02-03 22:00,4,1.2264,1.2269,1.2262,1.2263,795
20110301|2011-02-03 22:30,4,1.2262,1.2263,1.2259,1.226,291
20110301|2011-02-03 23:00,4,1.226,1.2261,1.2252,1.2255,501
20110301|2011-02-03 23:30,4,1.2254,1.2263,1.2249,1.2262,469
20110301|2011-02-04 00:00,4,1.2262,1.2262,1.2253,1.2253,509
20110301|2011-02-04 00:30,4,1.2254,1.2261,1.2254,1.2261,673
20110301|2011-02-04 01:00,4,1.226,1.226,1.2247,1.2254,1742
20110301|2011-02-04 01:30,4,1.2254,1.2265,1.2251,1.2256,1907
20110301|2011-02-04 02:00,4,1.2258,1.2262,1.2253,1.2262,2246
20110301|2011-02-04 02:30,4,1.2262,1.2267,1.2259,1.226,1346
20110301|2011-02-04 03:00,4,1.226,1.2263,1.2255,1.2261,1085
20110301|2011-02-04 03:30,4,1.226,1.2263,1.2256,1.2258,978
20110301|2011-02-04 04:00,4,1.2259,1.2261,1.2248,1.2251,1013
20110301|2011-02-04 04:30,4,1.225,1.2256,1.2243,1.2244,1322
20110301|2011-02-04 05:00,4,1.2244,1.2254,1.2244,1.2253,1442
20110301|2011-02-04 05:30,4,1.2254,1.226,1.2249,1.2249,1252
20110301|2011-02-04 06:00,4,1.2248,1.2253,1.2245,1.2251,1725
20110301|2011-02-04 06:30,4,1.225,1.2254,1.2245,1.2247,2751
20110301|2011-02-04 07:00,4,1.2246,1.225,1.2231,1.224,6261
20110301|2011-02-04 07:30,4,1.2253,1.2341,1.2205,1.2223,38710
20110301|2011-02-04 08:00,4,1.2223,1.2252,1.2223,1.2235,8127
20110301|2011-02-04 08:30,4,1.2235,1.2252,1.2221,1.2231,6761
20110301|2011-02-04 09:00,4,1.2231,1.2233,1.2215,1.2218,7619
20110301|2011-02-04 09:30,4,1.2217,1.2219,1.2196,1.22,7127
20110301|2011-02-04 10:00,4,1.2202,1.2209,1.2193,1.22,7340
20110301|2011-02-04 10:30,4,1.2201,1.221,1.2196,1.2198,3522
20110301|2011-02-04 11:00,4,1.2199,1.22,1.2144,1.2147,14503
20110301|2011-02-04 11:30,4,1.2148,1.2155,1.2127,1.2135,10645
20110301|2011-02-04 12:00,4,1.2135,1.215,1.2133,1.2148,2959
20110301|2011-02-04 12:30,4,1.2148,1.2153,1.2141,1.2149,3638
20110301|2011-02-04 13:00,4,1.215,1.2153,1.2146,1.215,1846
20110301|2011-02-04 13:30,4,1.215,1.2166,1.2146,1.2161,2656
20110301|2011-02-04 14:00,4,1.2162,1.2166,1.2157,1.2161,1549
20110301|2011-02-04 14:30,4,1.216,1.2172,1.2159,1.2168,1157
20110301|2011-02-04 15:00,4,1.2169,1.2172,1.2162,1.2171,530
20110301|2011-02-04 15:30,4,1.2171,1.2176,1.2167,1.2171,194
20110301|2011-02-06 17:00,7,1.2165,1.2171,1.2156,1.2171,854
20110301|2011-02-06 17:30,7,1.217,1.217,1.2161,1.2164,354
20110301|2011-02-06 18:00,7,1.2164,1.2174,1.2159,1.2168,1328
20110301|2011-02-06 18:30,7,1.2169,1.2172,1.2158,1.216,1122
20110301|2011-02-06 19:00,7,1.2159,1.2169,1.2157,1.2169,1151
20110301|2011-02-06 19:30,7,1.2169,1.2172,1.2163,1.2164,563
20110301|2011-02-06 20:00,7,1.2165,1.2171,1.2165,1.2168,625
20110301|2011-02-06 20:30,7,1.2167,1.2168,1.2162,1.2164,565
20110301|2011-02-06 21:00,7,1.2165,1.2168,1.2164,1.2165,270
20110301|2011-02-06 21:30,7,1.2165,1.2168,1.2163,1.2164,353
20110301|2011-02-06 22:00,7,1.2164,1.2166,1.216,1.2165,741
20110301|2011-02-06 22:30,7,1.2165,1.2167,1.2163,1.2163,484
20110301|2011-02-06 23:00,7,1.2163,1.2169,1.2163,1.2169,294
20110301|2011-02-06 23:30,7,1.2168,1.217,1.2164,1.2165,355
20110301|2011-02-07 00:00,7,1.2165,1.2167,1.2162,1.2164,604
20110301|2011-02-07 00:30,7,1.2164,1.2166,1.2151,1.2158,1496
20110301|2011-02-07 01:00,7,1.2158,1.2158,1.2139,1.2139,2825
20110301|2011-02-07 01:30,7,1.2139,1.2148,1.2128,1.2132,3495
20110301|2011-02-07 02:00,7,1.2132,1.2152,1.213,1.2145,3068
20110301|2011-02-07 02:30,7,1.2145,1.2163,1.2144,1.2151,4414
20110301|2011-02-07 03:00,7,1.2152,1.2158,1.2147,1.2158,1747
20110301|2011-02-07 03:30,7,1.2158,1.216,1.2143,1.2144,1333
20110301|2011-02-07 04:00,7,1.2142,1.2145,1.2129,1.2134,3752
20110301|2011-02-07 04:30,7,1.2135,1.2143,1.2132,1.2141,1250
20110301|2011-02-07 05:00,7,1.2141,1.2147,1.2137,1.2143,1342
20110301|2011-02-07 05:30,7,1.2143,1.2147,1.2139,1.2144,1150
20110301|2011-02-07 06:00,7,1.2144,1.2149,1.2139,1.2145,1090
20110301|2011-02-07 06:30,7,1.2146,1.2154,1.2145,1.2148,1292
20110301|2011-02-07 07:00,7,1.2148,1.2168,1.2148,1.2165,4194
20110301|2011-02-07 07:30,7,1.2165,1.2166,1.2146,1.2147,4669
20110301|2011-02-07 08:00,7,1.2148,1.2161,1.2141,1.2148,4580
20110301|2011-02-07 08:30,7,1.2148,1.2149,1.2135,1.2142,3866
20110301|2011-02-07 09:00,7,1.2142,1.2155,1.2135,1.2152,4163
20110301|2011-02-07 09:30,7,1.2151,1.2157,1.2142,1.2147,3764
20110301|2011-02-07 10:00,7,1.2146,1.2151,1.2138,1.2143,4660
20110301|2011-02-07 10:30,7,1.2143,1.2144,1.213,1.2137,2489
20110301|2011-02-07 11:00,7,1.2137,1.214,1.2131,1.2133,1509
20110301|2011-02-07 11:30,7,1.2133,1.214,1.213,1.2135,1287
20110301|2011-02-07 12:00,7,1.2135,1.214,1.2133,1.2139,1237
20110301|2011-02-07 12:30,7,1.214,1.215,1.214,1.2149,1607
20110301|2011-02-07 13:00,7,1.2149,1.2155,1.2147,1.2148,1454
20110301|2011-02-07 13:30,7,1.2149,1.2155,1.2144,1.2152,1669
20110301|2011-02-07 14:00,7,1.2152,1.216,1.2151,1.2157,1028
20110301|2011-02-07 14:30,7,1.2156,1.2157,1.215,1.215,475
20110301|2011-02-07 15:00,7,1.215,1.2154,1.215,1.2151,290
20110301|2011-02-07 15:30,7,1.2152,1.2153,1.2149,1.2149,115
20110301|2011-02-07 17:00,8,1.2147,1.2156,1.2147,1.2152,290
20110301|2011-02-07 17:30,8,1.2152,1.2159,1.2151,1.2154,415
20110301|2011-02-07 18:00,8,1.2154,1.2158,1.2151,1.2155,813
20110301|2011-02-07 18:30,8,1.2156,1.2157,1.2149,1.2156,948
20110301|2011-02-07 19:00,8,1.2156,1.2156,1.2144,1.2148,803
20110301|2011-02-07 19:30,8,1.2148,1.2153,1.2148,1.215,373
20110301|2011-02-07 20:00,8,1.2151,1.2153,1.2148,1.2151,185
20110301|2011-02-07 20:30,8,1.215,1.2153,1.2149,1.2151,316
20110301|2011-02-07 21:00,8,1.2151,1.2152,1.215,1.2151,124
20110301|2011-02-07 21:30,8,1.2152,1.2155,1.2151,1.2155,159
20110301|2011-02-07 22:00,8,1.2154,1.2156,1.2152,1.2152,147
20110301|2011-02-07 22:30,8,1.2152,1.2156,1.2151,1.2155,252
20110301|2011-02-07 23:00,8,1.2154,1.2168,1.2153,1.2164,869
20110301|2011-02-07 23:30,8,1.2165,1.2166,1.2152,1.2156,991
20110301|2011-02-08 00:00,8,1.2157,1.216,1.2153,1.2157,394
20110301|2011-02-08 00:30,8,1.2158,1.2164,1.2157,1.216,396
20110301|2011-02-08 01:00,8,1.2159,1.2165,1.2157,1.2164,1065
20110301|2011-02-08 01:30,8,1.2163,1.2179,1.2163,1.2178,2839
20110301|2011-02-08 02:00,8,1.2179,1.2189,1.2178,1.2188,3847
20110301|2011-02-08 02:30,8,1.2188,1.2198,1.2186,1.2193,4392
20110301|2011-02-08 03:00,8,1.2193,1.2194,1.2181,1.2187,2260
20110301|2011-02-08 03:30,8,1.2187,1.2189,1.2179,1.2179,895
20110301|2011-02-08 04:00,8,1.2178,1.2187,1.2178,1.2186,2009
20110301|2011-02-08 04:30,8,1.2186,1.2189,1.2172,1.218,5080
20110301|2011-02-08 05:00,8,1.218,1.219,1.2172,1.219,2523
20110301|2011-02-08 05:30,8,1.2191,1.2193,1.2183,1.2186,2186
20110301|2011-02-08 06:00,8,1.2186,1.2187,1.2166,1.2169,2701
20110301|2011-02-08 06:30,8,1.2169,1.2175,1.2165,1.2166,2307
20110301|2011-02-08 07:00,8,1.2165,1.2177,1.216,1.2174,4416
20110301|2011-02-08 07:30,8,1.2174,1.2181,1.2165,1.2168,5128
20110301|2011-02-08 08:00,8,1.2169,1.2183,1.2167,1.218,3902
20110301|2011-02-08 08:30,8,1.2179,1.2184,1.2172,1.2181,3111
20110301|2011-02-08 09:00,8,1.218,1.2193,1.2174,1.2183,7253
20110301|2011-02-08 09:30,8,1.2183,1.2233,1.2178,1.2222,12150
20110301|2011-02-08 10:00,8,1.2222,1.2222,1.221,1.2216,4768
20110301|2011-02-08 10:30,8,1.2216,1.2217,1.2205,1.2208,1924
20110301|2011-02-08 11:00,8,1.2208,1.2214,1.2205,1.2212,1399
20110301|2011-02-08 11:30,8,1.2212,1.2214,1.2206,1.2207,1770
20110301|2011-02-08 12:00,8,1.2206,1.2209,1.2169,1.2172,5341
20110301|2011-02-08 12:30,8,1.2172,1.2179,1.2162,1.2163,3727
20110301|2011-02-08 13:00,8,1.2164,1.2173,1.2162,1.2168,2846
20110301|2011-02-08 13:30,8,1.2168,1.2171,1.2133,1.2136,10064
20110301|2011-02-08 14:00,8,1.2136,1.2151,1.2135,1.2147,3050
20110301|2011-02-08 14:30,8,1.2148,1.2149,1.2139,1.2146,1894
20110301|2011-02-08 15:00,8,1.2145,1.2151,1.2145,1.2149,734
20110301|2011-02-08 15:30,8,1.2148,1.215,1.2141,1.2142,876
20110301|2011-02-08 17:00,9,1.2152,1.2158,1.2152,1.2157,470
20110301|2011-02-08 17:30,9,1.2157,1.216,1.2152,1.2152,308
20110301|2011-02-08 18:00,9,1.2151,1.2154,1.2141,1.2153,1428
20110301|2011-02-08 18:30,9,1.2152,1.2159,1.215,1.2159,932
20110301|2011-02-08 19:00,9,1.2158,1.2159,1.2146,1.2151,904
20110301|2011-02-08 19:30,9,1.215,1.2152,1.2141,1.2143,1535
20110301|2011-02-08 20:00,9,1.2144,1.2149,1.2142,1.2144,500
20110301|2011-02-08 20:30,9,1.2145,1.2148,1.2143,1.2144,507
20110301|2011-02-08 21:00,9,1.2145,1.2147,1.2142,1.2145,450
20110301|2011-02-08 21:30,9,1.2144,1.2146,1.2133,1.2137,957
20110301|2011-02-08 22:00,9,1.2137,1.2143,1.2136,1.2142,1136
20110301|2011-02-08 22:30,9,1.2143,1.2147,1.2124,1.2126,2107
20110301|2011-02-08 23:00,9,1.2124,1.2136,1.2121,1.2129,1831
20110301|2011-02-08 23:30,9,1.213,1.2138,1.2125,1.2133,1327
20110301|2011-02-09 00:00,9,1.2133,1.2143,1.2131,1.2142,748
20110301|2011-02-09 00:30,9,1.2143,1.2147,1.2134,1.2143,651
20110301|2011-02-09 01:00,9,1.2145,1.2145,1.2137,1.2139,1423
20110301|2011-02-09 01:30,9,1.2141,1.2142,1.2127,1.2135,2245
20110301|2011-02-09 02:00,9,1.2135,1.2138,1.2125,1.2128,3816
20110301|2011-02-09 02:30,9,1.2129,1.2131,1.2109,1.2111,4770
20110301|2011-02-09 03:00,9,1.2111,1.2117,1.2098,1.2115,4538
20110301|2011-02-09 03:30,9,1.2116,1.212,1.2102,1.2108,3063
20110301|2011-02-09 04:00,9,1.2107,1.212,1.2105,1.2113,1651
20110301|2011-02-09 04:30,9,1.2112,1.2117,1.2107,1.2112,1703
20110301|2011-02-09 05:00,9,1.2112,1.2116,1.2107,1.2111,1655
20110301|2011-02-09 05:30,9,1.2111,1.2119,1.2106,1.211,1380
20110301|2011-02-09 06:00,9,1.211,1.2118,1.2109,1.2111,2625
20110301|2011-02-09 06:30,9,1.211,1.2123,1.2108,1.2122,3003
20110301|2011-02-09 07:00,9,1.2122,1.2123,1.2104,1.211,5758
20110301|2011-02-09 07:30,9,1.211,1.2134,1.2109,1.2125,6677
20110301|2011-02-09 08:00,9,1.2126,1.2133,1.2122,1.213,3637
20110301|2011-02-09 08:30,9,1.213,1.2149,1.2129,1.2149,4843
20110301|2011-02-09 09:00,9,1.2149,1.2157,1.2141,1.2141,9398
20110301|2011-02-09 09:30,9,1.214,1.2144,1.2127,1.2127,4627
20110301|2011-02-09 10:00,9,1.2127,1.2127,1.2107,1.2113,6575
20110301|2011-02-09 10:30,9,1.2114,1.2126,1.2102,1.2126,4264
20110301|2011-02-09 11:00,9,1.2126,1.214,1.2124,1.2131,3299
20110301|2011-02-09 11:30,9,1.2132,1.2145,1.213,1.2144,2129
20110301|2011-02-09 12:00,9,1.2144,1.2168,1.2128,1.2137,8382
20110301|2011-02-09 12:30,9,1.2137,1.2146,1.2135,1.2136,2294
20110301|2011-02-09 13:00,9,1.2137,1.2148,1.2137,1.2146,1054
20110301|2011-02-09 13:30,9,1.2146,1.2154,1.214,1.2141,2546
20110301|2011-02-09 14:00,9,1.2141,1.2143,1.2129,1.2139,1579
20110301|2011-02-09 14:30,9,1.2139,1.2143,1.2134,1.2141,727
20110301|2011-02-09 15:00,9,1.2141,1.2142,1.2138,1.2141,330
20110301|2011-02-09 15:30,9,1.2141,1.2147,1.2141,1.2146,468
20110301|2011-02-09 17:00,10,1.2146,1.2147,1.2141,1.2142,261
20110301|2011-02-09 17:30,10,1.2142,1.2145,1.2131,1.2136,823
20110301|2011-02-09 18:00,10,1.2134,1.2139,1.2129,1.2137,1596
20110301|2011-02-09 18:30,10,1.2135,1.214,1.2125,1.2128,1320
20110301|2011-02-09 19:00,10,1.2128,1.213,1.2116,1.2119,1644
20110301|2011-02-09 19:30,10,1.2119,1.2119,1.2109,1.2114,1114
20110301|2011-02-09 20:00,10,1.2114,1.212,1.2108,1.212,952
20110301|2011-02-09 20:30,10,1.212,1.2122,1.2113,1.2118,600
20110301|2011-02-09 21:00,10,1.2119,1.212,1.2116,1.2117,321
20110301|2011-02-09 21:30,10,1.2117,1.2118,1.2112,1.2114,508
20110301|2011-02-09 22:00,10,1.2114,1.2124,1.2113,1.2122,376
20110301|2011-02-09 22:30,10,1.2121,1.2123,1.2117,1.2118,558
20110301|2011-02-09 23:00,10,1.2118,1.2122,1.2117,1.2119,436
20110301|2011-02-09 23:30,10,1.2119,1.212,1.2112,1.2113,591
20110301|2011-02-10 00:00,10,1.2112,1.2115,1.2111,1.2111,725
20110301|2011-02-10 00:30,10,1.2111,1.2112,1.209,1.21,3269
20110301|2011-02-10 01:00,10,1.2099,1.2102,1.2094,1.2099,1526
20110301|2011-02-10 01:30,10,1.2098,1.2105,1.2096,1.2105,1398
20110301|2011-02-10 02:00,10,1.2105,1.2106,1.2088,1.2091,3886
20110301|2011-02-10 02:30,10,1.2091,1.2095,1.2087,1.2087,1875
20110301|2011-02-10 03:00,10,1.2088,1.2091,1.2081,1.209,5076
20110301|2011-02-10 03:30,10,1.209,1.2103,1.2088,1.2096,3170
20110301|2011-02-10 04:00,10,1.2096,1.2099,1.2094,1.2097,1483
20110301|2011-02-10 04:30,10,1.2097,1.2102,1.2097,1.2097,929
20110301|2011-02-10 05:00,10,1.2097,1.2105,1.2093,1.21,2179
20110301|2011-02-10 05:30,10,1.21,1.21,1.2089,1.2089,1089
20110301|2011-02-10 06:00,10,1.2089,1.2093,1.2074,1.2082,4808
20110301|2011-02-10 06:30,10,1.2082,1.2084,1.2075,1.2077,2271
20110301|2011-02-10 07:00,10,1.2077,1.2077,1.2054,1.2059,13515
20110301|2011-02-10 07:30,10,1.2058,1.2058,1.2026,1.2035,23878
20110301|2011-02-10 08:00,10,1.2035,1.2047,1.203,1.2042,8822
20110301|2011-02-10 08:30,10,1.2042,1.2052,1.2033,1.2035,6762
20110301|2011-02-10 09:00,10,1.2034,1.2034,1.2022,1.2027,7882
20110301|2011-02-10 09:30,10,1.2028,1.2032,1.2008,1.2023,12310
20110301|2011-02-10 10:00,10,1.2022,1.2032,1.2016,1.2031,7833
20110301|2011-02-10 10:30,10,1.2031,1.2041,1.2027,1.2034,4830
20110301|2011-02-10 11:00,10,1.2033,1.2034,1.2024,1.2024,3257
20110301|2011-02-10 11:30,10,1.2024,1.2028,1.2019,1.2021,3532
20110301|2011-02-10 12:00,10,1.2021,1.2034,1.2009,1.2029,5295
20110301|2011-02-10 12:30,10,1.2029,1.203,1.2022,1.2023,2904
20110301|2011-02-10 13:00,10,1.2024,1.203,1.2,1.2003,5993
20110301|2011-02-10 13:30,10,1.2004,1.2013,1.1996,1.2002,7793
20110301|2011-02-10 14:00,10,1.2003,1.2011,1.2001,1.2008,2160
20110301|2011-02-10 14:30,10,1.2008,1.2012,1.2001,1.2007,1643
20110301|2011-02-10 15:00,10,1.2009,1.202,1.2005,1.2016,955
20110301|2011-02-10 15:30,10,1.2017,1.2021,1.2015,1.2019,219
20110301|2011-02-10 17:00,11,1.2004,1.2005,1.1992,1.1997,747
20110301|2011-02-10 17:30,11,1.1998,1.2001,1.1994,1.2001,900
20110301|2011-02-10 18:00,11,1.2,1.2002,1.1995,1.1997,854
20110301|2011-02-10 18:30,11,1.1998,1.2014,1.1998,1.2012,698
20110301|2011-02-10 19:00,11,1.2012,1.2015,1.1996,1.1998,1249
20110301|2011-02-10 19:30,11,1.1998,1.2002,1.1994,1.1998,1194
20110301|2011-02-10 20:00,11,1.1997,1.2,1.1996,1.1997,554
20110301|2011-02-10 20:30,11,1.1997,1.2002,1.1995,1.1997,386
20110301|2011-02-10 21:00,11,1.1996,1.1999,1.1993,1.1999,372
20110301|2011-02-10 21:30,11,1.1997,1.1999,1.1986,1.1988,538
20110301|2011-02-10 22:00,11,1.1989,1.1992,1.1988,1.1991,115
20110301|2011-02-10 22:30,11,1.1992,1.1992,1.1981,1.1985,677
20110301|2011-02-10 23:00,11,1.1984,1.1984,1.198,1.1981,351
20110301|2011-02-10 23:30,11,1.1981,1.1984,1.1979,1.1981,410
20110301|2011-02-11 00:00,11,1.1981,1.1981,1.1976,1.1976,691
20110301|2011-02-11 00:30,11,1.1976,1.1993,1.1975,1.199,1110
20110301|2011-02-11 01:00,11,1.199,1.1993,1.1983,1.199,1865
20110301|2011-02-11 01:30,11,1.199,1.1992,1.1983,1.1988,1251
20110301|2011-02-11 02:00,11,1.1989,1.1989,1.197,1.1977,3862
20110301|2011-02-11 02:30,11,1.1977,1.1982,1.1969,1.1974,2424
20110301|2011-02-11 03:00,11,1.1975,1.1992,1.1974,1.1979,2855
20110301|2011-02-11 03:30,11,1.1979,1.1986,1.1979,1.1984,1632
20110301|2011-02-11 04:00,11,1.1983,1.1985,1.1972,1.1974,2838
20110301|2011-02-11 04:30,11,1.1974,1.1981,1.1971,1.1974,1911
20110301|2011-02-11 05:00,11,1.1975,1.1975,1.1966,1.1971,2265
20110301|2011-02-11 05:30,11,1.197,1.1971,1.1967,1.1968,508
20110301|2011-02-11 06:00,11,1.1968,1.197,1.196,1.196,1386
20110301|2011-02-11 06:30,11,1.196,1.1971,1.1953,1.1971,3853
20110301|2011-02-11 07:00,11,1.1971,1.1985,1.1969,1.1979,5232
20110301|2011-02-11 07:30,11,1.1978,1.1986,1.1975,1.1982,4539
20110301|2011-02-11 08:00,11,1.1982,1.199,1.1977,1.1982,4468
20110301|2011-02-11 08:30,11,1.1982,1.1999,1.1977,1.1995,4688
20110301|2011-02-11 09:00,11,1.1994,1.2006,1.1987,1.2,6339
20110301|2011-02-11 09:30,11,1.2001,1.2005,1.1992,1.1995,4580
20110301|2011-02-11 10:00,11,1.1995,1.1998,1.1982,1.1984,7588
20110301|2011-02-11 10:30,11,1.1984,1.1985,1.1966,1.1975,5028
20110301|2011-02-11 11:00,11,1.1975,1.1976,1.1962,1.1976,4249
20110301|2011-02-11 11:30,11,1.1976,1.1976,1.1966,1.1974,2790
20110301|2011-02-11 12:00,11,1.1975,1.1976,1.1966,1.1973,2605
20110301|2011-02-11 12:30,11,1.1973,1.1978,1.1969,1.1974,2170
20110301|2011-02-11 13:00,11,1.1973,1.1978,1.197,1.1978,2331
20110301|2011-02-11 13:30,11,1.1977,1.1984,1.1975,1.1979,3844
20110301|2011-02-11 14:00,11,1.198,1.1985,1.1976,1.1981,1460
20110301|2011-02-11 14:30,11,1.1981,1.1989,1.1981,1.1984,927
20110301|2011-02-11 15:00,11,1.1985,1.1989,1.1978,1.1986,435
20110301|2011-02-11 15:30,11,1.1987,1.1994,1.1986,1.1987,329
20110301|2011-02-13 17:00,14,1.198,1.1991,1.198,1.1991,431
20110301|2011-02-13 17:30,14,1.1988,1.1991,1.1979,1.1987,378
20110301|2011-02-13 18:00,14,1.1986,1.2009,1.1984,1.2009,1825
20110301|2011-02-13 18:30,14,1.2008,1.2014,1.2005,1.2012,1354
20110301|2011-02-13 19:00,14,1.2012,1.202,1.201,1.2012,1197
20110301|2011-02-13 19:30,14,1.2011,1.2019,1.201,1.2017,824
20110301|2011-02-13 20:00,14,1.2017,1.2022,1.2014,1.202,1070
20110301|2011-02-13 20:30,14,1.202,1.2028,1.2018,1.2027,1076
20110301|2011-02-13 21:00,14,1.2027,1.2029,1.2023,1.2024,388
20110301|2011-02-13 21:30,14,1.2025,1.2026,1.2014,1.2015,744
20110301|2011-02-13 22:00,14,1.2016,1.2019,1.2013,1.2019,563
20110301|2011-02-13 22:30,14,1.2019,1.2022,1.2015,1.2016,456
20110301|2011-02-13 23:00,14,1.2016,1.2025,1.2016,1.2024,877
20110301|2011-02-13 23:30,14,1.2024,1.2027,1.2022,1.2027,515
20110301|2011-02-14 00:00,14,1.2028,1.2028,1.2019,1.2023,799
20110301|2011-02-14 00:30,14,1.2024,1.2027,1.2018,1.2023,875
20110301|2011-02-14 01:00,14,1.2023,1.2025,1.2016,1.2023,1728
20110301|2011-02-14 01:30,14,1.2023,1.2037,1.2018,1.2023,3991
20110301|2011-02-14 02:00,14,1.2023,1.2029,1.2011,1.2017,3279
20110301|2011-02-14 02:30,14,1.2017,1.202,1.2002,1.202,4212
20110301|2011-02-14 03:00,14,1.202,1.202,1.2006,1.2011,1792
20110301|2011-02-14 03:30,14,1.2011,1.2015,1.2004,1.2006,1369
20110301|2011-02-14 04:00,14,1.2006,1.2007,1.1993,1.1994,2077
20110301|2011-02-14 04:30,14,1.1994,1.2002,1.1989,1.1998,2028
20110301|2011-02-14 05:00,14,1.1998,1.2006,1.1996,1.2002,2053
20110301|2011-02-14 05:30,14,1.2002,1.2003,1.1991,1.1991,1195
20110301|2011-02-14 06:00,14,1.199,1.1993,1.1982,1.1989,3014
20110301|2011-02-14 06:30,14,1.1989,1.1989,1.1981,1.1987,2796
20110301|2011-02-14 07:00,14,1.1986,1.199,1.1979,1.1981,4552
20110301|2011-02-14 07:30,14,1.1981,1.199,1.1978,1.199,3905
20110301|2011-02-14 08:00,14,1.199,1.2002,1.1989,1.1995,4777
20110301|2011-02-14 08:30,14,1.1994,1.2008,1.1993,1.2004,5744
20110301|2011-02-14 09:00,14,1.2004,1.2007,1.2,1.2003,5050
20110301|2011-02-14 09:30,14,1.2002,1.2007,1.1994,1.1996,4292
20110301|2011-02-14 10:00,14,1.1997,1.2003,1.1992,1.1998,2586
20110301|2011-02-14 10:30,14,1.1998,1.2004,1.1995,1.2003,2273
20110301|2011-02-14 11:00,14,1.2003,1.2017,1.2002,1.2013,2970
20110301|2011-02-14 11:30,14,1.2013,1.2016,1.2009,1.2013,1440
20110301|2011-02-14 12:00,14,1.2013,1.2018,1.2008,1.2008,1284
20110301|2011-02-14 12:30,14,1.2008,1.2013,1.2004,1.2009,880
20110301|2011-02-14 13:00,14,1.2009,1.2013,1.2005,1.2007,1203
20110301|2011-02-14 13:30,14,1.2007,1.2011,1.2003,1.2004,1953
20110301|2011-02-14 14:00,14,1.2003,1.2006,1.2,1.2001,928
20110301|2011-02-14 14:30,14,1.2002,1.2016,1.2001,1.2011,1489
20110301|2011-02-14 15:00,14,1.201,1.2014,1.2009,1.201,590
20110301|2011-02-14 15:30,14,1.2009,1.2013,1.2,1.2007,215
20110301|2011-02-14 17:00,15,1.2007,1.2011,1.2002,1.2003,231
20110301|2011-02-14 17:30,15,1.2004,1.2005,1.1987,1.199,788
20110301|2011-02-14 18:00,15,1.199,1.1997,1.1988,1.1995,606
20110301|2011-02-14 18:30,15,1.1995,1.2013,1.1993,1.201,2223
20110301|2011-02-14 19:00,15,1.201,1.2019,1.2008,1.2019,1706
20110301|2011-02-14 19:30,15,1.2019,1.2022,1.201,1.2013,1179
20110301|2011-02-14 20:00,15,1.2012,1.2016,1.2007,1.2007,722
20110301|2011-02-14 20:30,15,1.2008,1.201,1.2005,1.2009,433
20110301|2011-02-14 21:00,15,1.2009,1.2012,1.2008,1.201,271
20110301|2011-02-14 21:30,15,1.2009,1.201,1.2006,1.2006,157
20110301|2011-02-14 22:00,15,1.2007,1.2007,1.1991,1.1993,677
20110301|2011-02-14 22:30,15,1.1994,1.1996,1.199,1.199,647
20110301|2011-02-14 23:00,15,1.1991,1.1998,1.1985,1.1988,1805
20110301|2011-02-14 23:30,15,1.1988,1.1989,1.1983,1.1985,775
20110301|2011-02-15 00:00,15,1.1984,1.1985,1.197,1.1979,2648
20110301|2011-02-15 00:30,15,1.1978,1.1985,1.1968,1.1971,974
20110301|2011-02-15 01:00,15,1.1971,1.1976,1.1964,1.1967,2406
20110301|2011-02-15 01:30,15,1.1968,1.1969,1.196,1.1964,1785
20110301|2011-02-15 02:00,15,1.1964,1.1977,1.1962,1.1976,2014
20110301|2011-02-15 02:30,15,1.1976,1.1984,1.197,1.1971,3164
20110301|2011-02-15 03:00,15,1.1971,1.1973,1.1955,1.1967,4110
20110301|2011-02-15 03:30,15,1.1967,1.1972,1.1964,1.1965,2552
20110301|2011-02-15 04:00,15,1.1964,1.1976,1.196,1.1974,2529
20110301|2011-02-15 04:30,15,1.1974,1.1984,1.1971,1.1974,2176
20110301|2011-02-15 05:00,15,1.1974,1.1975,1.1966,1.1966,1881
20110301|2011-02-15 05:30,15,1.1966,1.1972,1.1958,1.1962,2618
20110301|2011-02-15 06:00,15,1.1962,1.1963,1.1943,1.1959,6476
20110301|2011-02-15 06:30,15,1.1958,1.1958,1.1936,1.1938,5315
20110301|2011-02-15 07:00,15,1.1938,1.1946,1.1918,1.1928,10623
20110301|2011-02-15 07:30,15,1.1929,1.1964,1.1928,1.1944,14068
20110301|2011-02-15 08:00,15,1.1945,1.1956,1.1932,1.1936,8145
20110301|2011-02-15 08:30,15,1.1935,1.1939,1.1925,1.1928,7459
20110301|2011-02-15 09:00,15,1.1928,1.1956,1.1925,1.1951,7720
20110301|2011-02-15 09:30,15,1.1953,1.1953,1.1932,1.1933,6308
20110301|2011-02-15 10:00,15,1.1934,1.1939,1.193,1.1937,4947
20110301|2011-02-15 10:30,15,1.1937,1.1943,1.1933,1.1936,2837
20110301|2011-02-15 11:00,15,1.1936,1.1945,1.1934,1.1941,2311
20110301|2011-02-15 11:30,15,1.194,1.1948,1.1936,1.1944,2476
20110301|2011-02-15 12:00,15,1.1945,1.1946,1.1928,1.1934,4422
20110301|2011-02-15 12:30,15,1.1934,1.1939,1.1932,1.1936,1579
20110301|2011-02-15 13:00,15,1.1936,1.1941,1.1927,1.1929,2275
20110301|2011-02-15 13:30,15,1.1929,1.1933,1.1927,1.1931,1952
20110301|2011-02-15 14:00,15,1.1931,1.1932,1.1925,1.193,1351
20110301|2011-02-15 14:30,15,1.193,1.1935,1.1926,1.1933,1493
20110301|2011-02-15 15:00,15,1.1933,1.1941,1.193,1.1937,1348
20110301|2011-02-15 15:30,15,1.1937,1.1943,1.1934,1.1939,748
20110301|2011-02-15 17:00,16,1.1943,1.195,1.1938,1.1939,432
20110301|2011-02-15 17:30,16,1.1939,1.1949,1.1939,1.1946,451
20110301|2011-02-15 18:00,16,1.1946,1.1946,1.1939,1.1942,1454
20110301|2011-02-15 18:30,16,1.1943,1.1948,1.194,1.1944,872
20110301|2011-02-15 19:00,16,1.1943,1.1944,1.1938,1.194,586
20110301|2011-02-15 19:30,16,1.1939,1.1941,1.1935,1.1938,784
20110301|2011-02-15 20:00,16,1.1938,1.1944,1.1935,1.194,1001
20110301|2011-02-15 20:30,16,1.194,1.1946,1.1939,1.1943,471
20110301|2011-02-15 21:00,16,1.1943,1.1945,1.194,1.1944,532
20110301|2011-02-15 21:30,16,1.1944,1.1945,1.1941,1.1943,539
20110301|2011-02-15 22:00,16,1.1944,1.1945,1.1942,1.1944,297
20110301|2011-02-15 22:30,16,1.1943,1.1951,1.1943,1.1945,752
20110301|2011-02-15 23:00,16,1.1946,1.1946,1.1941,1.1944,625
20110301|2011-02-15 23:30,16,1.1943,1.1944,1.1938,1.1942,488
20110301|2011-02-16 00:00,16,1.1942,1.1953,1.1941,1.1951,1023
20110301|2011-02-16 00:30,16,1.1951,1.1961,1.195,1.1953,1466
20110301|2011-02-16 01:00,16,1.1953,1.1956,1.1946,1.1947,1434
20110301|2011-02-16 01:30,16,1.1945,1.1949,1.1941,1.1945,1433
20110301|2011-02-16 02:00,16,1.1945,1.1956,1.1943,1.1948,2274
20110301|2011-02-16 02:30,16,1.1948,1.196,1.1947,1.1959,2363
20110301|2011-02-16 03:00,16,1.1958,1.1964,1.1956,1.1957,1665
20110301|2011-02-16 03:30,16,1.1956,1.1965,1.1955,1.1961,1829
20110301|2011-02-16 04:00,16,1.1962,1.1963,1.1958,1.1958,1905
20110301|2011-02-16 04:30,16,1.1958,1.1963,1.1947,1.1952,4157
20110301|2011-02-16 05:00,16,1.1952,1.1956,1.1947,1.1948,1424
20110301|2011-02-16 05:30,16,1.1948,1.1952,1.1941,1.1941,1967
20110301|2011-02-16 06:00,16,1.1941,1.1945,1.193,1.1931,4137
20110301|2011-02-16 06:30,16,1.1931,1.1941,1.1931,1.1941,1595
20110301|2011-02-16 07:00,16,1.1941,1.1951,1.1939,1.1939,4114
20110301|2011-02-16 07:30,16,1.1939,1.1939,1.1909,1.1913,11775
20110301|2011-02-16 08:00,16,1.1914,1.1925,1.191,1.1922,6943
20110301|2011-02-16 08:30,16,1.1921,1.1925,1.1911,1.1922,4914
20110301|2011-02-16 09:00,16,1.1921,1.1931,1.1919,1.1921,4404
20110301|2011-02-16 09:30,16,1.192,1.1933,1.192,1.1926,3923
20110301|2011-02-16 10:00,16,1.1926,1.1949,1.1916,1.1948,7107
20110301|2011-02-16 10:30,16,1.1948,1.1956,1.1925,1.1944,8172
20110301|2011-02-16 11:00,16,1.1943,1.1973,1.1943,1.1969,12107
20110301|2011-02-16 11:30,16,1.1969,1.197,1.1946,1.1948,3344
20110301|2011-02-16 12:00,16,1.1948,1.1964,1.194,1.1963,4335
20110301|2011-02-16 12:30,16,1.1963,1.1965,1.1952,1.1954,1636
20110301|2011-02-16 13:00,16,1.1953,1.1954,1.1926,1.1951,6955
20110301|2011-02-16 13:30,16,1.1951,1.1979,1.195,1.197,5724
20110301|2011-02-16 14:00,16,1.1971,1.1971,1.1962,1.1963,1466
20110301|2011-02-16 14:30,16,1.1963,1.1966,1.1955,1.1963,2518
20110301|2011-02-16 15:00,16,1.1964,1.1964,1.195,1.1952,815
20110301|2011-02-16 15:30,16,1.1951,1.1955,1.1949,1.1953,265
20110301|2011-02-16 17:00,17,1.1951,1.1963,1.195,1.1962,217
20110301|2011-02-16 17:30,17,1.1961,1.1969,1.1959,1.1962,363
20110301|2011-02-16 18:00,17,1.1962,1.1971,1.1959,1.1969,1085
20110301|2011-02-16 18:30,17,1.1969,1.1969,1.1958,1.1966,996
20110301|2011-02-16 19:00,17,1.1967,1.1969,1.1962,1.1969,1003
20110301|2011-02-16 19:30,17,1.1968,1.1974,1.1965,1.1967,1071
20110301|2011-02-16 20:00,17,1.1967,1.1974,1.1965,1.197,715
20110301|2011-02-16 20:30,17,1.1968,1.1968,1.1962,1.1967,470
20110301|2011-02-16 21:00,17,1.1966,1.1966,1.1961,1.1966,304
20110301|2011-02-16 21:30,17,1.1965,1.1967,1.1965,1.1966,134
20110301|2011-02-16 22:00,17,1.1966,1.1968,1.1963,1.1967,196
20110301|2011-02-16 22:30,17,1.1967,1.1969,1.1966,1.1967,195
20110301|2011-02-16 23:00,17,1.1967,1.1968,1.1965,1.1967,133
20110301|2011-02-16 23:30,17,1.1968,1.197,1.1966,1.1968,291
20110301|2011-02-17 00:00,17,1.1968,1.1969,1.1962,1.1964,575
20110301|2011-02-17 00:30,17,1.1964,1.1965,1.1957,1.1961,909
20110301|2011-02-17 01:00,17,1.1962,1.1973,1.1961,1.1968,1582
20110301|2011-02-17 01:30,17,1.1968,1.1981,1.1967,1.1972,2611
20110301|2011-02-17 02:00,17,1.1972,1.1978,1.1969,1.1971,2119
20110301|2011-02-17 02:30,17,1.1971,1.1975,1.1965,1.1974,1881
20110301|2011-02-17 03:00,17,1.1974,1.1975,1.196,1.1964,1743
20110301|2011-02-17 03:30,17,1.1964,1.1974,1.1963,1.197,2000
20110301|2011-02-17 04:00,17,1.197,1.1974,1.1968,1.1968,1137
20110301|2011-02-17 04:30,17,1.1968,1.1969,1.1961,1.1967,1130
20110301|2011-02-17 05:00,17,1.1966,1.1966,1.1959,1.1962,1185
20110301|2011-02-17 05:30,17,1.1962,1.1966,1.1955,1.1955,1640
20110301|2011-02-17 06:00,17,1.1956,1.1964,1.1956,1.196,1549
20110301|2011-02-17 06:30,17,1.1959,1.1973,1.1959,1.1972,1721
20110301|2011-02-17 07:00,17,1.1972,1.1973,1.1958,1.1961,3049
20110301|2011-02-17 07:30,17,1.1959,1.1997,1.1941,1.1988,18930
20110301|2011-02-17 08:00,17,1.1989,1.1995,1.1976,1.1983,8298
20110301|2011-02-17 08:30,17,1.1984,1.2015,1.1981,1.2009,15635
20110301|2011-02-17 09:00,17,1.2007,1.2018,1.1982,1.2015,11219
20110301|2011-02-17 09:30,17,1.2015,1.2027,1.2004,1.2004,8678
20110301|2011-02-17 10:00,17,1.2004,1.2022,1.1995,1.2018,5713
20110301|2011-02-17 10:30,17,1.2018,1.2024,1.2002,1.2013,5146
20110301|2011-02-17 11:00,17,1.2012,1.2021,1.2008,1.202,3398
20110301|2011-02-17 11:30,17,1.202,1.2021,1.2007,1.2007,2783
20110301|2011-02-17 12:00,17,1.2008,1.2014,1.2003,1.2011,1972
20110301|2011-02-17 12:30,17,1.2011,1.2011,1.1989,1.1992,2455
20110301|2011-02-17 13:00,17,1.1992,1.2002,1.1991,1.2,1641
20110301|2011-02-17 13:30,17,1.2,1.2002,1.1996,1.2001,1447
20110301|2011-02-17 14:00,17,1.2001,1.2003,1.1998,1.2002,1143
20110301|2011-02-17 14:30,17,1.2002,1.2007,1.2,1.2006,677
20110301|2011-02-17 15:00,17,1.2004,1.2007,1.2001,1.2006,545
20110301|2011-02-17 15:30,17,1.2006,1.2008,1.2002,1.2005,212
20110301|2011-02-17 17:00,18,1.2002,1.2006,1.2001,1.2003,210
20110301|2011-02-17 17:30,18,1.2003,1.2011,1.2002,1.2006,357
20110301|2011-02-17 18:00,18,1.2008,1.2012,1.2005,1.2008,1107
20110301|2011-02-17 18:30,18,1.2007,1.2007,1.1997,1.1999,1134
20110301|2011-02-17 19:00,18,1.1999,1.2001,1.1991,1.2001,1121
20110301|2011-02-17 19:30,18,1.2,1.2,1.1995,1.1998,641
20110301|2011-02-17 20:00,18,1.1999,1.2001,1.1992,1.1996,543
20110301|2011-02-17 20:30,18,1.1997,1.1998,1.1995,1.1996,98
20110301|2011-02-17 21:00,18,1.1996,1.2002,1.1995,1.2002,258
20110301|2011-02-17 21:30,18,1.2002,1.2007,1.2001,1.2005,247
20110301|2011-02-17 22:00,18,1.2004,1.201,1.2004,1.201,546
20110301|2011-02-17 22:30,18,1.201,1.2014,1.2006,1.2007,939
20110301|2011-02-17 23:00,18,1.2008,1.2011,1.2007,1.2011,345
20110301|2011-02-17 23:30,18,1.201,1.2013,1.2008,1.2009,286
20110301|2011-02-18 00:00,18,1.201,1.2012,1.2006,1.2011,745
20110301|2011-02-18 00:30,18,1.2011,1.2013,1.2006,1.2008,1013
20110301|2011-02-18 01:00,18,1.2007,1.2017,1.2007,1.2011,1194
20110301|2011-02-18 01:30,18,1.201,1.2014,1.2004,1.2009,1532
20110301|2011-02-18 02:00,18,1.2008,1.2009,1.1992,1.1994,3016
20110301|2011-02-18 02:30,18,1.1996,1.1996,1.1991,1.1992,946
20110301|2011-02-18 03:00,18,1.1992,1.1994,1.198,1.1984,2213
20110301|2011-02-18 03:30,18,1.1984,1.1993,1.1982,1.199,2375
20110301|2011-02-18 04:00,18,1.1989,1.1996,1.1981,1.1986,3338
20110301|2011-02-18 04:30,18,1.1986,1.1999,1.1985,1.1999,2090
20110301|2011-02-18 05:00,18,1.1999,1.2001,1.1995,1.1996,1286
20110301|2011-02-18 05:30,18,1.1996,1.1998,1.1992,1.1994,993
20110301|2011-02-18 06:00,18,1.1994,1.1995,1.1988,1.1989,1402
20110301|2011-02-18 06:30,18,1.1989,1.1998,1.1987,1.1993,4405
20110301|2011-02-18 07:00,18,1.1993,1.2002,1.1984,1.1987,6784
20110301|2011-02-18 07:30,18,1.1988,1.2,1.1987,1.1997,5238
20110301|2011-02-18 08:00,18,1.1996,1.2014,1.1994,1.2009,6135
20110301|2011-02-18 08:30,18,1.201,1.2019,1.2,1.2001,5250
20110301|2011-02-18 09:00,18,1.2,1.2002,1.1972,1.1991,13114
20110301|2011-02-18 09:30,18,1.199,1.2,1.1989,1.1999,3765
20110301|2011-02-18 10:00,18,1.2,1.2014,1.1989,1.2011,5960
20110301|2011-02-18 10:30,18,1.2011,1.202,1.2007,1.2016,4555
20110301|2011-02-18 11:00,18,1.2017,1.2043,1.2016,1.2025,8477
20110301|2011-02-18 11:30,18,1.2026,1.2034,1.2023,1.2028,3488
20110301|2011-02-18 12:00,18,1.2028,1.2035,1.2027,1.2031,2238
20110301|2011-02-18 12:30,18,1.2031,1.2047,1.203,1.2037,4699
20110301|2011-02-18 13:00,18,1.2038,1.2043,1.2032,1.2033,2290
20110301|2011-02-18 13:30,18,1.2033,1.2039,1.2029,1.2033,2303
20110301|2011-02-18 14:00,18,1.2034,1.2035,1.2029,1.2031,718
20110301|2011-02-18 14:30,18,1.2032,1.2039,1.203,1.2034,1113
20110301|2011-02-18 15:00,18,1.2034,1.2042,1.2033,1.2042,485
20110301|2011-02-20 17:00,22,1.2032,1.2059,1.2031,1.2044,421
20110301|2011-02-20 17:30,22,1.2042,1.2043,1.2032,1.2034,159
20110301|2011-02-20 18:00,22,1.2034,1.2038,1.2026,1.2029,837
20110301|2011-02-20 18:30,22,1.2029,1.2037,1.2023,1.2032,738
20110301|2011-02-20 19:00,22,1.2033,1.2036,1.2026,1.2034,414
20110301|2011-02-20 19:30,22,1.2033,1.2039,1.2031,1.2036,403
20110301|2011-02-20 20:00,22,1.2037,1.2039,1.2034,1.2036,274
20110301|2011-02-20 20:30,22,1.2037,1.204,1.2034,1.2038,505
20110301|2011-02-20 21:00,22,1.2038,1.2039,1.2033,1.2034,354
20110301|2011-02-20 21:30,22,1.2034,1.2034,1.203,1.2032,664
20110301|2011-02-20 22:00,22,1.2032,1.2034,1.2029,1.2032,259
20110301|2011-02-20 22:30,22,1.2031,1.2033,1.203,1.2032,227
20110301|2011-02-20 23:00,22,1.2033,1.2035,1.2031,1.2033,198
20110301|2011-02-20 23:30,22,1.2033,1.2034,1.2025,1.2026,410
20110301|2011-02-21 00:00,22,1.2026,1.2029,1.2016,1.2026,1358
20110301|2011-02-21 00:30,22,1.2026,1.2027,1.202,1.2021,408
20110301|2011-02-21 01:00,22,1.2022,1.2028,1.2021,1.2025,718
20110301|2011-02-21 01:30,22,1.2024,1.2032,1.202,1.203,1688
20110301|2011-02-21 02:00,22,1.2031,1.2037,1.2027,1.2032,2565
20110301|2011-02-21 02:30,22,1.2032,1.2038,1.2029,1.2038,1455
20110301|2011-02-21 03:00,22,1.2038,1.2039,1.2025,1.2027,1594
20110301|2011-02-21 03:30,22,1.2026,1.2027,1.2019,1.2023,1952
20110301|2011-02-21 04:00,22,1.2023,1.2026,1.2021,1.2022,1612
20110301|2011-02-21 04:30,22,1.2023,1.2028,1.2022,1.2028,1122
20110301|2011-02-21 05:00,22,1.2029,1.2032,1.2026,1.2028,857
20110301|2011-02-21 05:30,22,1.2028,1.2029,1.2022,1.2027,770
20110301|2011-02-21 06:00,22,1.2027,1.2032,1.2025,1.2031,676
20110301|2011-02-21 06:30,22,1.2032,1.2034,1.2027,1.2028,1562
20110301|2011-02-21 07:00,22,1.2029,1.203,1.2018,1.2024,1793
20110301|2011-02-21 07:30,22,1.2024,1.2025,1.202,1.2022,850
20110301|2011-02-21 08:00,22,1.2022,1.2027,1.2021,1.2026,1279
20110301|2011-02-21 08:30,22,1.2026,1.203,1.2022,1.2027,1494
20110301|2011-02-21 09:00,22,1.2027,1.2029,1.2014,1.2014,2003
20110301|2011-02-21 09:30,22,1.2013,1.2028,1.2009,1.2025,2453
20110301|2011-02-21 10:00,22,1.2026,1.2029,1.2022,1.2025,1783
20110301|2011-02-21 10:30,22,1.2025,1.2028,1.2022,1.2025,566
20110301|2011-02-21 11:00,22,1.2025,1.2033,1.2023,1.2025,597
20110301|2011-02-21 11:30,22,1.2027,1.2032,1.2024,1.2031,216
20110301|2011-02-21 17:00,22,1.2031,1.2076,1.2028,1.2032,863
20110301|2011-02-21 17:30,22,1.2033,1.204,1.2032,1.2038,645
20110301|2011-02-21 18:00,22,1.2038,1.2043,1.2037,1.2041,1746
20110301|2011-02-21 18:30,22,1.204,1.2074,1.204,1.206,5875
20110301|2011-02-21 19:00,22,1.2059,1.2064,1.2011,1.2055,8926
20110301|2011-02-21 19:30,22,1.2055,1.2056,1.2032,1.204,1728
20110301|2011-02-21 20:00,22,1.204,1.2041,1.2024,1.2029,1166
20110301|2011-02-21 20:30,22,1.2029,1.203,1.2017,1.2021,1330
20110301|2011-02-21 21:00,22,1.2021,1.2022,1.199,1.2007,4820
20110301|2011-02-21 21:30,22,1.2007,1.2011,1.1997,1.2006,586
20110301|2011-02-21 22:00,22,1.2006,1.2012,1.1987,1.2,1200
20110301|2011-02-21 22:30,22,1.1999,1.2003,1.1989,1.1998,1134
20110301|2011-02-21 23:00,22,1.1998,1.2005,1.1997,1.2002,646
20110301|2011-02-21 23:30,22,1.2,1.2004,1.1997,1.2003,536
20110301|2011-02-22 00:00,22,1.2003,1.2005,1.1997,1.2001,1266
20110301|2011-02-22 00:30,22,1.2,1.2015,1.2,1.2012,1111
20110301|2011-02-22 01:00,22,1.2012,1.2016,1.2002,1.2006,2229
20110301|2011-02-22 01:30,22,1.2007,1.2022,1.2007,1.2014,3204
20110301|2011-02-22 02:00,22,1.2014,1.2038,1.2012,1.2034,5244
20110301|2011-02-22 02:30,22,1.2035,1.2062,1.2028,1.2059,7616
20110301|2011-02-22 03:00,22,1.206,1.2081,1.2053,1.2053,7708
20110301|2011-02-22 03:30,22,1.2053,1.2071,1.2052,1.2066,2256
20110301|2011-02-22 04:00,22,1.2066,1.2067,1.2056,1.2057,1979
20110301|2011-02-22 04:30,22,1.2058,1.2067,1.2045,1.2059,3907
20110301|2011-02-22 05:00,22,1.2059,1.2067,1.2055,1.2059,2184
20110301|2011-02-22 05:30,22,1.2059,1.2059,1.205,1.2052,1525
20110301|2011-02-22 06:00,22,1.2052,1.2053,1.2028,1.203,3442
20110301|2011-02-22 06:30,22,1.2029,1.2029,1.2015,1.2024,3445
20110301|2011-02-22 07:00,22,1.2023,1.2033,1.2021,1.203,4541
20110301|2011-02-22 07:30,22,1.2031,1.2034,1.2024,1.2028,3962
20110301|2011-02-22 08:00,22,1.2029,1.2036,1.2024,1.2029,3820
20110301|2011-02-22 08:30,22,1.2032,1.2038,1.2016,1.2023,4412
20110301|2011-02-22 09:00,22,1.2023,1.2034,1.2014,1.2033,7690
20110301|2011-02-22 09:30,22,1.2033,1.2061,1.203,1.2059,8052
20110301|2011-02-22 10:00,22,1.2058,1.2079,1.2053,1.2062,8071
20110301|2011-02-22 10:30,22,1.2062,1.2064,1.205,1.2058,4177
20110301|2011-02-22 11:00,22,1.2058,1.2086,1.2055,1.2081,7429
20110301|2011-02-22 11:30,22,1.2082,1.2104,1.2073,1.2094,8856
20110301|2011-02-22 12:00,22,1.2095,1.2112,1.2087,1.2107,5659
20110301|2011-02-22 12:30,22,1.2106,1.2111,1.2091,1.2092,5026
20110301|2011-02-22 13:00,22,1.2093,1.2093,1.2081,1.2085,2959
20110301|2011-02-22 13:30,22,1.2084,1.2099,1.2084,1.2093,3123
20110301|2011-02-22 14:00,22,1.2094,1.2096,1.2083,1.2085,2074
20110301|2011-02-22 14:30,22,1.2085,1.209,1.2083,1.2083,1532
20110301|2011-02-22 15:00,22,1.2083,1.2089,1.2083,1.2085,900
20110301|2011-02-22 15:30,22,1.2085,1.2092,1.2078,1.2085,608
20110301|2011-02-22 17:00,23,1.208,1.2095,1.2079,1.2093,327
20110301|2011-02-22 17:30,23,1.2091,1.2092,1.2083,1.2084,474
20110301|2011-02-22 18:00,23,1.2083,1.2087,1.207,1.2072,2916
20110301|2011-02-22 18:30,23,1.2072,1.2077,1.2065,1.2068,2969
20110301|2011-02-22 19:00,23,1.2067,1.2075,1.2067,1.2075,1863
20110301|2011-02-22 19:30,23,1.2074,1.2082,1.207,1.2078,781
20110301|2011-02-22 20:00,23,1.2078,1.2105,1.2077,1.2099,2331
20110301|2011-02-22 20:30,23,1.2098,1.2114,1.2095,1.211,1647
20110301|2011-02-22 21:00,23,1.2109,1.2109,1.2095,1.2096,731
20110301|2011-02-22 21:30,23,1.2097,1.2108,1.2097,1.2108,706
20110301|2011-02-22 22:00,23,1.2109,1.2118,1.2107,1.2114,1013
20110301|2011-02-22 22:30,23,1.2114,1.2115,1.211,1.2111,360
20110301|2011-02-22 23:00,23,1.2111,1.2111,1.2097,1.2109,1149
20110301|2011-02-22 23:30,23,1.211,1.2112,1.2098,1.2102,1045
20110301|2011-02-23 00:00,23,1.2102,1.2104,1.2096,1.2098,784
20110301|2011-02-23 00:30,23,1.2098,1.2101,1.2093,1.2097,865
20110301|2011-02-23 01:00,23,1.2098,1.2105,1.2096,1.21,1467
20110301|2011-02-23 01:30,23,1.2101,1.2102,1.2086,1.2092,1934
20110301|2011-02-23 02:00,23,1.2092,1.21,1.2092,1.2094,1982
20110301|2011-02-23 02:30,23,1.2094,1.2099,1.209,1.2099,1337
20110301|2011-02-23 03:00,23,1.2098,1.2102,1.2081,1.2086,2600
20110301|2011-02-23 03:30,23,1.2085,1.2095,1.2084,1.209,2298
20110301|2011-02-23 04:00,23,1.209,1.2091,1.2076,1.2081,1736
20110301|2011-02-23 04:30,23,1.2081,1.2084,1.2073,1.2074,1815
20110301|2011-02-23 05:00,23,1.2074,1.2077,1.207,1.2076,1597
20110301|2011-02-23 05:30,23,1.2075,1.208,1.2071,1.2073,1832
20110301|2011-02-23 06:00,23,1.2073,1.2082,1.207,1.2078,1861
20110301|2011-02-23 06:30,23,1.2078,1.2083,1.2075,1.2078,2460
20110301|2011-02-23 07:00,23,1.2078,1.2085,1.2076,1.2082,3085
20110301|2011-02-23 07:30,23,1.2083,1.2092,1.2081,1.2088,4464
20110301|2011-02-23 08:00,23,1.2088,1.2094,1.2079,1.2087,6021
20110301|2011-02-23 08:30,23,1.2088,1.2106,1.2087,1.2099,6101
20110301|2011-02-23 09:00,23,1.2101,1.212,1.2097,1.2119,10214
20110301|2011-02-23 09:30,23,1.2119,1.2121,1.2108,1.2115,7387
20110301|2011-02-23 10:00,23,1.2114,1.2119,1.2109,1.2117,6213
20110301|2011-02-23 10:30,23,1.2117,1.2143,1.2117,1.2137,10598
20110301|2011-02-23 11:00,23,1.2137,1.215,1.2137,1.2142,6962
20110301|2011-02-23 11:30,23,1.2141,1.2143,1.2136,1.214,2588
20110301|2011-02-23 12:00,23,1.2139,1.214,1.2112,1.2117,6041
20110301|2011-02-23 12:30,23,1.2117,1.2119,1.2105,1.2109,3746
20110301|2011-02-23 13:00,23,1.2109,1.2116,1.2101,1.2115,2952
20110301|2011-02-23 13:30,23,1.2114,1.2128,1.2114,1.2121,2960
20110301|2011-02-23 14:00,23,1.2122,1.2122,1.2112,1.2116,2057
20110301|2011-02-23 14:30,23,1.2117,1.2126,1.2116,1.2124,918
20110301|2011-02-23 15:00,23,1.2124,1.2128,1.2121,1.2124,633
20110301|2011-02-23 15:30,23,1.2124,1.2128,1.2117,1.2123,328
20110301|2011-02-23 17:00,24,1.2132,1.2136,1.213,1.2135,318
20110301|2011-02-23 17:30,24,1.2134,1.2134,1.2124,1.213,860
20110301|2011-02-23 18:00,24,1.213,1.2156,1.2127,1.2144,2472
20110301|2011-02-23 18:30,24,1.2144,1.2155,1.2142,1.2153,911
20110301|2011-02-23 19:00,24,1.2152,1.2166,1.2152,1.2159,1410
20110301|2011-02-23 19:30,24,1.216,1.2167,1.2157,1.2162,1511
20110301|2011-02-23 20:00,24,1.2162,1.2174,1.2162,1.2165,1420
20110301|2011-02-23 20:30,24,1.2166,1.2172,1.2162,1.2171,980
20110301|2011-02-23 21:00,24,1.2172,1.2179,1.217,1.2177,1139
20110301|2011-02-23 21:30,24,1.2176,1.2178,1.2168,1.2169,638
20110301|2011-02-23 22:00,24,1.2169,1.2173,1.2168,1.2171,548
20110301|2011-02-23 22:30,24,1.2171,1.2179,1.217,1.2176,626
20110301|2011-02-23 23:00,24,1.2176,1.218,1.2175,1.218,855
20110301|2011-02-23 23:30,24,1.2179,1.2201,1.2179,1.2193,4252
20110301|2011-02-24 00:00,24,1.2193,1.2195,1.2176,1.2184,2900
20110301|2011-02-24 00:30,24,1.2184,1.2185,1.2171,1.2179,1348
20110301|2011-02-24 01:00,24,1.2178,1.2197,1.2174,1.2196,1682
20110301|2011-02-24 01:30,24,1.2196,1.2221,1.2195,1.2218,7820
20110301|2011-02-24 02:00,24,1.2218,1.2219,1.2196,1.2204,5073
20110301|2011-02-24 02:30,24,1.2204,1.222,1.2203,1.2217,3333
20110301|2011-02-24 03:00,24,1.2216,1.222,1.2206,1.2214,3395
20110301|2011-02-24 03:30,24,1.2214,1.2229,1.2213,1.222,2963
20110301|2011-02-24 04:00,24,1.2221,1.2231,1.2219,1.2222,2085
20110301|2011-02-24 04:30,24,1.2222,1.223,1.2221,1.2225,1880
20110301|2011-02-24 05:00,24,1.2225,1.223,1.2212,1.2225,2322
20110301|2011-02-24 05:30,24,1.2225,1.2229,1.2217,1.2224,2557
20110301|2011-02-24 06:00,24,1.2224,1.2225,1.2212,1.2213,2896
20110301|2011-02-24 06:30,24,1.2213,1.2226,1.2212,1.2222,3725
20110301|2011-02-24 07:00,24,1.2221,1.2249,1.2219,1.224,11130
20110301|2011-02-24 07:30,24,1.224,1.2249,1.2225,1.2234,12106
20110301|2011-02-24 08:00,24,1.2234,1.2238,1.2219,1.2228,9075
20110301|2011-02-24 08:30,24,1.2227,1.2235,1.2225,1.2229,6240
20110301|2011-02-24 09:00,24,1.2232,1.2237,1.2224,1.2226,5789
20110301|2011-02-24 09:30,24,1.2226,1.2233,1.2218,1.2232,7705
20110301|2011-02-24 10:00,24,1.2232,1.2237,1.2225,1.2232,5791
20110301|2011-02-24 10:30,24,1.2233,1.2253,1.2229,1.2245,6006
20110301|2011-02-24 11:00,24,1.2244,1.225,1.2241,1.2246,3580
20110301|2011-02-24 11:30,24,1.2247,1.2252,1.2229,1.2229,4189
20110301|2011-02-24 12:00,24,1.2228,1.2236,1.2225,1.2234,3390
20110301|2011-02-24 12:30,24,1.2234,1.2244,1.2228,1.2239,2611
20110301|2011-02-24 13:00,24,1.2239,1.2242,1.2219,1.2219,3275
20110301|2011-02-24 13:30,24,1.2219,1.2234,1.2213,1.2233,3889
20110301|2011-02-24 14:00,24,1.2233,1.2234,1.2219,1.2219,2258
20110301|2011-02-24 14:30,24,1.2219,1.2222,1.2202,1.2215,3695
20110301|2011-02-24 15:00,24,1.2213,1.2214,1.2203,1.2206,723
20110301|2011-02-24 15:30,24,1.2207,1.2215,1.2204,1.2215,366
20110301|2011-02-24 17:00,25,1.2203,1.2208,1.2198,1.2199,799
20110301|2011-02-24 17:30,25,1.22,1.2201,1.2187,1.2187,1112
20110301|2011-02-24 18:00,25,1.2188,1.221,1.2188,1.2207,2780
20110301|2011-02-24 18:30,25,1.2207,1.221,1.2202,1.2205,1235
20110301|2011-02-24 19:00,25,1.2204,1.2205,1.2195,1.2199,1310
20110301|2011-02-24 19:30,25,1.2199,1.2215,1.2196,1.2207,1314
20110301|2011-02-24 20:00,25,1.2207,1.221,1.2201,1.2203,832
20110301|2011-02-24 20:30,25,1.2203,1.2212,1.2203,1.221,609
20110301|2011-02-24 21:00,25,1.221,1.221,1.2205,1.2209,378
20110301|2011-02-24 21:30,25,1.221,1.2216,1.2208,1.2213,535
20110301|2011-02-24 22:00,25,1.2213,1.2215,1.2209,1.221,662
20110301|2011-02-24 22:30,25,1.2211,1.2211,1.2204,1.2204,823
20110301|2011-02-24 23:00,25,1.2203,1.2209,1.2202,1.2208,474
20110301|2011-02-24 23:30,25,1.2207,1.2208,1.2202,1.2203,582
20110301|2011-02-25 00:00,25,1.2202,1.2203,1.2195,1.2198,869
20110301|2011-02-25 00:30,25,1.2198,1.2214,1.2198,1.2209,1597
20110301|2011-02-25 01:00,25,1.221,1.2229,1.2209,1.2221,3517
20110301|2011-02-25 01:30,25,1.2221,1.2226,1.2218,1.2224,2152
20110301|2011-02-25 02:00,25,1.2223,1.2223,1.2211,1.2216,2330
20110301|2011-02-25 02:30,25,1.2216,1.2217,1.2201,1.2204,2634
20110301|2011-02-25 03:00,25,1.2204,1.2211,1.219,1.2191,2758
20110301|2011-02-25 03:30,25,1.2193,1.2202,1.2191,1.2197,1882
20110301|2011-02-25 04:00,25,1.2197,1.2202,1.2194,1.22,1094
20110301|2011-02-25 04:30,25,1.22,1.2211,1.2194,1.2208,1903
20110301|2011-02-25 05:00,25,1.2208,1.2219,1.2207,1.2214,1863
20110301|2011-02-25 05:30,25,1.2214,1.2218,1.2208,1.2217,1715
20110301|2011-02-25 06:00,25,1.2216,1.2217,1.2209,1.2212,1776
20110301|2011-02-25 06:30,25,1.2212,1.2236,1.2211,1.2236,2293
20110301|2011-02-25 07:00,25,1.2235,1.2241,1.2226,1.2227,7421
20110301|2011-02-25 07:30,25,1.2227,1.2249,1.2226,1.2234,8257
20110301|2011-02-25 08:00,25,1.2234,1.2246,1.2231,1.2235,4977
20110301|2011-02-25 08:30,25,1.2235,1.2241,1.222,1.2225,7611
20110301|2011-02-25 09:00,25,1.2225,1.2234,1.222,1.2231,6308
20110301|2011-02-25 09:30,25,1.2231,1.2237,1.2223,1.2235,5684
20110301|2011-02-25 10:00,25,1.2234,1.2241,1.2233,1.2238,4427
20110301|2011-02-25 10:30,25,1.2239,1.2239,1.2228,1.2231,3058
20110301|2011-02-25 11:00,25,1.2232,1.2235,1.2229,1.2233,2024
20110301|2011-02-25 11:30,25,1.2233,1.2235,1.2227,1.2227,2336
20110301|2011-02-25 12:00,25,1.2228,1.223,1.2218,1.2228,2417
20110301|2011-02-25 12:30,25,1.2228,1.2236,1.2227,1.2235,1941
20110301|2011-02-25 13:00,25,1.2234,1.224,1.2234,1.2238,2045
20110301|2011-02-25 13:30,25,1.2239,1.2241,1.2233,1.2239,2172
20110301|2011-02-25 14:00,25,1.2241,1.2244,1.2237,1.2242,1370
20110301|2011-02-25 14:30,25,1.2242,1.2249,1.2239,1.2248,1906
20110301|2011-02-25 15:00,25,1.2248,1.2251,1.2243,1.2243,609
20110301|2011-02-25 15:30,25,1.2242,1.2249,1.2236,1.2248,246
20110301|2011-02-27 17:00,28,1.2246,1.225,1.2241,1.2245,427
20110301|2011-02-27 17:30,28,1.2246,1.2253,1.2239,1.2252,890
20110301|2011-02-27 18:00,28,1.2251,1.2255,1.2243,1.2247,1882
20110301|2011-02-27 18:30,28,1.2248,1.225,1.2235,1.2239,1246
20110301|2011-02-27 19:00,28,1.2239,1.224,1.2232,1.2238,1181
20110301|2011-02-27 19:30,28,1.2238,1.2245,1.2238,1.2243,820
20110301|2011-02-27 20:00,28,1.2242,1.2243,1.2234,1.2241,861
20110301|2011-02-27 20:30,28,1.2241,1.2244,1.2239,1.2244,474
20110301|2011-02-27 21:00,28,1.2243,1.2249,1.2241,1.2247,561
20110301|2011-02-27 21:30,28,1.2246,1.2246,1.2243,1.2244,248
20110301|2011-02-27 22:00,28,1.2244,1.2248,1.2241,1.2248,689
20110301|2011-02-27 22:30,28,1.2248,1.2249,1.2244,1.2245,903
20110301|2011-02-27 23:00,28,1.2246,1.2249,1.2244,1.2248,877
20110301|2011-02-27 23:30,28,1.2249,1.2253,1.2247,1.2247,1392
20110301|2011-02-28 00:00,28,1.2247,1.2251,1.2245,1.2246,757
20110301|2011-02-28 00:30,28,1.2247,1.2247,1.2238,1.2242,1450
20110301|2011-02-28 01:00,28,1.2243,1.2247,1.2242,1.2243,1021
20110301|2011-02-28 01:30,28,1.2244,1.225,1.2234,1.2244,3559
20110301|2011-02-28 02:00,28,1.2244,1.2244,1.2235,1.224,3356
20110301|2011-02-28 02:30,28,1.224,1.224,1.2222,1.2235,4046
20110301|2011-02-28 03:00,28,1.2235,1.2238,1.2231,1.2233,2682
20110301|2011-02-28 03:30,28,1.2233,1.2236,1.2226,1.2229,2548
20110301|2011-02-28 04:00,28,1.223,1.2237,1.2225,1.2231,2906
20110301|2011-02-28 04:30,28,1.223,1.2232,1.2218,1.2226,2111
20110301|2011-02-28 05:00,28,1.2227,1.2229,1.2215,1.2222,2209
20110301|2011-02-28 05:30,28,1.2222,1.2222,1.2206,1.2213,3467
20110301|2011-02-28 06:00,28,1.2212,1.2224,1.2203,1.222,4097
20110301|2011-02-28 06:30,28,1.222,1.2228,1.2215,1.2216,3541
20110301|2011-02-28 07:00,28,1.2217,1.2223,1.221,1.2221,4024
20110301|2011-02-28 07:30,28,1.2221,1.2231,1.2219,1.2224,5440
20110301|2011-02-28 08:00,28,1.2224,1.2226,1.2216,1.2221,4612
20110301|2011-02-28 08:30,28,1.2221,1.2222,1.221,1.2216,6016
20110301|2011-02-28 09:00,28,1.2217,1.2224,1.2211,1.2222,5023
20110301|2011-02-28 09:30,28,1.2222,1.2225,1.2204,1.2207,7198
20110301|2011-02-28 10:00,28,1.2208,1.2218,1.2204,1.221,6364
20110301|2011-02-28 10:30,28,1.2211,1.2211,1.2199,1.2205,2889
20110301|2011-02-28 11:00,28,1.2205,1.2213,1.2205,1.2209,2224
20110301|2011-02-28 11:30,28,1.221,1.222,1.2208,1.2219,2258
20110301|2011-02-28 12:00,28,1.2219,1.222,1.2211,1.2215,2457
20110301|2011-02-28 12:30,28,1.2216,1.2221,1.2215,1.222,1791
20110301|2011-02-28 13:00,28,1.2221,1.2227,1.2219,1.2225,2092
20110301|2011-02-28 13:30,28,1.2225,1.2236,1.2224,1.2235,5202
20110301|2011-02-28 14:00,28,1.2235,1.2236,1.2227,1.2234,2336
20110301|2011-02-28 14:30,28,1.2233,1.2236,1.2224,1.2225,1495
20110301|2011-02-28 15:00,28,1.2224,1.2232,1.2224,1.2231,454
20110301|2011-02-28 15:30,28,1.2231,1.2231,1.2222,1.223,229
20110301|2011-02-28 17:00,1,1.2247,1.2247,1.2225,1.2229,704
20110301|2011-02-28 17:30,1,1.2227,1.2227,1.2212,1.2214,720
20110301|2011-02-28 18:00,1,1.2214,1.222,1.2203,1.2204,1857
20110301|2011-02-28 18:30,1,1.2203,1.2214,1.2203,1.2208,1072
20110301|2011-02-28 19:00,1,1.2207,1.2208,1.2202,1.2208,589
20110301|2011-02-28 19:30,1,1.2208,1.221,1.2203,1.2204,646
20110301|2011-02-28 20:00,1,1.2204,1.2205,1.2201,1.2202,606
20110301|2011-02-28 20:30,1,1.2203,1.2203,1.2195,1.2201,843
20110301|2011-02-28 21:00,1,1.2201,1.2204,1.2199,1.2199,370
20110301|2011-02-28 21:30,1,1.2201,1.2201,1.2179,1.2184,2335
20110301|2011-02-28 22:00,1,1.2185,1.2185,1.2169,1.2176,1420
20110301|2011-02-28 22:30,1,1.2176,1.2176,1.217,1.2173,719
20110301|2011-02-28 23:00,1,1.2173,1.2176,1.2171,1.2174,359
20110301|2011-02-28 23:30,1,1.2174,1.2175,1.2165,1.2166,1339
20110301|2011-03-01 00:00,1,1.2166,1.2173,1.2161,1.2171,1158
20110301|2011-03-01 00:30,1,1.2171,1.2175,1.2169,1.2175,586
20110301|2011-03-01 01:00,1,1.2175,1.2179,1.2171,1.2172,880
20110301|2011-03-01 01:30,1,1.2172,1.2173,1.2164,1.2168,2115
20110301|2011-03-01 02:00,1,1.2168,1.2178,1.2164,1.2173,4645
20110301|2011-03-01 02:30,1,1.2172,1.2178,1.2165,1.2176,4318
20110301|2011-03-01 03:00,1,1.2176,1.2181,1.2168,1.2174,3602
20110301|2011-03-01 03:30,1,1.2175,1.2184,1.2174,1.2181,1507
20110301|2011-03-01 04:00,1,1.2181,1.2184,1.2177,1.2182,2199
20110301|2011-03-01 04:30,1,1.2182,1.2185,1.2175,1.2181,1971
20110301|2011-03-01 05:00,1,1.2181,1.2186,1.2176,1.2178,1996
20110301|2011-03-01 05:30,1,1.2178,1.218,1.2171,1.2178,1651
20110301|2011-03-01 06:00,1,1.2178,1.2197,1.2176,1.2195,4181
20110301|2011-03-01 06:30,1,1.2194,1.22,1.2184,1.2189,4459
20110301|2011-03-01 07:00,1,1.2189,1.2197,1.218,1.2182,5590
20110301|2011-03-01 07:30,1,1.2183,1.2188,1.2179,1.2179,4145
20110301|2011-03-01 08:00,1,1.2179,1.2183,1.2163,1.2174,8959
20110301|2011-03-01 08:30,1,1.2174,1.2192,1.2172,1.2187,6032
20110301|2011-03-01 09:00,1,1.2187,1.2191,1.2164,1.2182,12758
20110301|2011-03-01 09:30,1,1.2183,1.2191,1.2181,1.219,5649
20110301|2011-03-01 10:00,1,1.219,1.2201,1.2187,1.2199,5422
20110301|2011-03-01 10:30,1,1.22,1.222,1.2199,1.2216,7982
20110301|2011-03-01 11:00,1,1.2216,1.223,1.2213,1.2222,5341
20110301|2011-03-01 11:30,1,1.2223,1.2223,1.2215,1.2217,2483
20110301|2011-03-01 12:00,1,1.2217,1.2222,1.2215,1.2219,2594
20110301|2011-03-01 12:30,1,1.2219,1.222,1.2206,1.2212,2116
20110301|2011-03-01 13:00,1,1.2212,1.2221,1.2211,1.2215,2465
20110301|2011-03-01 13:30,1,1.2215,1.2217,1.2199,1.2207,5130
20110301|2011-03-01 14:00,1,1.2206,1.2211,1.2201,1.2209,1524
20110301|2011-03-01 14:30,1,1.2209,1.2211,1.2205,1.2209,1046
20110301|2011-03-01 15:00,1,1.2209,1.2215,1.2208,1.221,860
20110301|2011-03-01 15:30,1,1.2212,1.2222,1.2212,1.2218,627
20110301|2011-03-01 17:00,2,1.2212,1.2216,1.2205,1.2206,314
20110301|2011-03-01 17:30,2,1.2207,1.2214,1.2203,1.2209,1216
20110301|2011-03-01 18:00,2,1.221,1.2221,1.2208,1.2221,1625
20110301|2011-03-01 18:30,2,1.2221,1.2221,1.2209,1.2209,839
20110301|2011-03-01 19:00,2,1.2209,1.2209,1.2203,1.2203,1018
20110301|2011-03-01 19:30,2,1.2204,1.2212,1.2201,1.2208,793
20110301|2011-03-01 20:00,2,1.2207,1.2211,1.2206,1.2211,786
20110301|2011-03-01 20:30,2,1.2211,1.2217,1.221,1.2214,740
20110301|2011-03-01 21:00,2,1.2214,1.2216,1.2211,1.2214,875
20110301|2011-03-01 21:30,2,1.2214,1.2214,1.2203,1.2206,660
20110301|2011-03-01 22:00,2,1.2206,1.2211,1.2206,1.2208,580
20110301|2011-03-01 22:30,2,1.2209,1.221,1.2206,1.2209,241
20110301|2011-03-01 23:00,2,1.2208,1.221,1.2206,1.2206,318
20110301|2011-03-01 23:30,2,1.2206,1.2208,1.2203,1.2206,674
20110301|2011-03-02 00:00,2,1.2207,1.2209,1.2205,1.2207,706
20110301|2011-03-02 00:30,2,1.2207,1.2215,1.2206,1.2206,823
20110301|2011-03-02 01:00,2,1.2205,1.2207,1.2198,1.22,1015
20110301|2011-03-02 01:30,2,1.22,1.22,1.2178,1.2189,4470
20110301|2011-03-02 02:00,2,1.2189,1.2196,1.2185,1.2193,2590
20110301|2011-03-02 02:30,2,1.2194,1.2214,1.2192,1.2205,5326
20110301|2011-03-02 03:00,2,1.2205,1.2209,1.2202,1.2206,2252
20110301|2011-03-02 03:30,2,1.2206,1.2211,1.2203,1.2206,2240
20110301|2011-03-02 04:00,2,1.2207,1.2208,1.2197,1.2206,1818
20110301|2011-03-02 04:30,2,1.2207,1.2211,1.2202,1.2211,2665
20110301|2011-03-02 05:00,2,1.221,1.2212,1.2206,1.2209,1152
20110301|2011-03-02 05:30,2,1.2209,1.2211,1.2202,1.2203,1504
20110301|2011-03-02 06:00,2,1.2204,1.2205,1.2195,1.22,1424
20110301|2011-03-02 06:30,2,1.22,1.2206,1.2197,1.2203,2116
20110301|2011-03-02 07:00,2,1.2204,1.2206,1.2178,1.2206,7973
20110301|2011-03-02 07:30,2,1.2206,1.2232,1.2201,1.2216,10265
20110301|2011-03-02 08:00,2,1.2216,1.223,1.2211,1.2225,7934
20110301|2011-03-02 08:30,2,1.2225,1.2241,1.2225,1.2239,6703
20110301|2011-03-02 09:00,2,1.2239,1.2261,1.2237,1.2247,12172
20110301|2011-03-02 09:30,2,1.2246,1.2253,1.2238,1.2246,6171
20110301|2011-03-02 10:00,2,1.2245,1.2249,1.2236,1.2238,5451
20110301|2011-03-02 10:30,2,1.2239,1.2257,1.2238,1.2252,4067
20110301|2011-03-02 11:00,2,1.2252,1.2254,1.2243,1.2247,2775
20110301|2011-03-02 11:30,2,1.2249,1.225,1.2241,1.2248,2081
20110301|2011-03-02 12:00,2,1.2248,1.2249,1.2236,1.2237,1496
20110301|2011-03-02 12:30,2,1.2237,1.2247,1.2237,1.2238,1354
20110301|2011-03-02 13:00,2,1.2238,1.2239,1.2214,1.2219,5134
20110301|2011-03-02 13:30,2,1.222,1.222,1.2208,1.2214,4242
20110301|2011-03-02 14:00,2,1.2213,1.2216,1.2206,1.2215,2865
20110301|2011-03-02 14:30,2,1.2215,1.2217,1.221,1.2212,1430
20110301|2011-03-02 15:00,2,1.2212,1.2214,1.221,1.2212,637
20110301|2011-03-02 15:30,2,1.2212,1.2219,1.2211,1.2216,329
20110301|2011-03-02 17:00,3,1.222,1.2224,1.222,1.2221,268
20110301|2011-03-02 17:30,3,1.2221,1.2223,1.2217,1.2218,646
20110301|2011-03-02 18:00,3,1.2218,1.2223,1.221,1.2216,1423
20110301|2011-03-02 18:30,3,1.2216,1.2225,1.2215,1.222,1831
20110301|2011-03-02 19:00,3,1.222,1.2221,1.2214,1.2217,749
20110301|2011-03-02 19:30,3,1.2216,1.222,1.2215,1.2217,491
20110301|2011-03-02 20:00,3,1.2217,1.2222,1.2216,1.2221,303
20110301|2011-03-02 20:30,3,1.2221,1.2229,1.222,1.2226,793
20110301|2011-03-02 21:00,3,1.2226,1.2228,1.2225,1.2228,213
20110301|2011-03-02 21:30,3,1.2229,1.2229,1.2224,1.2225,318
20110301|2011-03-02 22:00,3,1.2224,1.2225,1.2218,1.2221,85
20110301|2011-03-02 22:30,3,1.222,1.2221,1.2216,1.2219,623
20110301|2011-03-02 23:00,3,1.2219,1.2221,1.2217,1.222,417
20110301|2011-03-02 23:30,3,1.222,1.2221,1.221,1.2214,1417
20110301|2011-03-03 00:00,3,1.2214,1.222,1.2206,1.222,2311
20110301|2011-03-03 00:30,3,1.222,1.222,1.2207,1.2214,897
20110301|2011-03-03 01:00,3,1.2215,1.2218,1.2209,1.2213,1692
20110301|2011-03-03 01:30,3,1.2214,1.2219,1.221,1.2212,1694
20110301|2011-03-03 02:00,3,1.2212,1.2222,1.221,1.2219,2716
20110301|2011-03-03 02:30,3,1.2219,1.2235,1.2219,1.2234,2652
20110301|2011-03-03 03:00,3,1.2234,1.2235,1.2223,1.2228,2555
20110301|2011-03-03 03:30,3,1.2228,1.2233,1.2214,1.2217,2907
20110301|2011-03-03 04:00,3,1.2217,1.2226,1.2215,1.2223,2172
20110301|2011-03-03 04:30,3,1.2222,1.2226,1.2222,1.2223,996
20110301|2011-03-03 05:00,3,1.2223,1.2235,1.2223,1.223,1680
20110301|2011-03-03 05:30,3,1.223,1.2237,1.2228,1.2231,2070
20110301|2011-03-03 06:00,3,1.2232,1.2232,1.2218,1.2224,2405
20110301|2011-03-03 06:30,3,1.2224,1.2226,1.2214,1.2215,2427
20110301|2011-03-03 07:00,3,1.2214,1.2221,1.2208,1.221,5733
20110301|2011-03-03 07:30,3,1.2208,1.2219,1.2163,1.2176,43838
20110301|2011-03-03 08:00,3,1.2176,1.2178,1.2146,1.2157,15171
20110301|2011-03-03 08:30,3,1.2158,1.2158,1.2139,1.2151,11411
20110301|2011-03-03 09:00,3,1.2151,1.2158,1.2144,1.2153,8069
20110301|2011-03-03 09:30,3,1.2152,1.2156,1.2138,1.214,7741
20110301|2011-03-03 10:00,3,1.214,1.2142,1.2118,1.2132,11308
20110301|2011-03-03 10:30,3,1.2132,1.2141,1.2127,1.2133,5165
20110301|2011-03-03 11:00,3,1.2133,1.2136,1.2121,1.2124,5556
20110301|2011-03-03 11:30,3,1.2123,1.213,1.2122,1.213,2965
20110301|2011-03-03 12:00,3,1.213,1.2133,1.2126,1.2133,2318
20110301|2011-03-03 12:30,3,1.2132,1.2136,1.2129,1.2136,1160
20110301|2011-03-03 13:00,3,1.2136,1.2142,1.2134,1.2138,3057
20110301|2011-03-03 13:30,3,1.2137,1.2141,1.2134,1.214,2679
20110301|2011-03-03 14:00,3,1.214,1.2145,1.214,1.2143,1325
20110301|2011-03-03 14:30,3,1.2143,1.2149,1.2137,1.2141,1461
20110301|2011-03-03 15:00,3,1.214,1.2142,1.2135,1.2137,960
20110301|2011-03-03 15:30,3,1.2138,1.2138,1.2128,1.2128,1000
20110301|2011-03-03 17:00,4,1.2134,1.2146,1.2133,1.2145,368
20110301|2011-03-03 17:30,4,1.2143,1.2144,1.2133,1.214,469
20110301|2011-03-03 18:00,4,1.2141,1.2152,1.2139,1.2151,1518
20110301|2011-03-03 18:30,4,1.2151,1.2151,1.2141,1.2142,683
20110301|2011-03-03 19:00,4,1.2141,1.2145,1.2136,1.2141,1155
20110301|2011-03-03 19:30,4,1.214,1.2142,1.2133,1.2141,555
20110301|2011-03-03 20:00,4,1.214,1.2141,1.2134,1.2138,428
20110301|2011-03-03 20:30,4,1.2138,1.2142,1.2137,1.2142,365
20110301|2011-03-03 21:00,4,1.2142,1.2144,1.2138,1.2141,252
20110301|2011-03-03 21:30,4,1.2141,1.2145,1.2138,1.2142,949
20110301|2011-03-03 22:00,4,1.2143,1.2148,1.2141,1.2145,1011
20110301|2011-03-03 22:30,4,1.2144,1.2147,1.2144,1.2146,270
20110301|2011-03-03 23:00,4,1.2146,1.2147,1.2141,1.2141,381
20110301|2011-03-03 23:30,4,1.2142,1.2148,1.2142,1.2148,841
20110301|2011-03-04 00:00,4,1.2147,1.2147,1.2141,1.2146,577
20110301|2011-03-04 00:30,4,1.2146,1.2149,1.2142,1.2145,271
20110301|2011-03-04 01:00,4,1.2145,1.2147,1.2137,1.2138,1503
20110301|2011-03-04 01:30,4,1.2138,1.2141,1.2134,1.2137,1210
20110301|2011-03-04 02:00,4,1.2137,1.2137,1.2129,1.2133,2562
20110301|2011-03-04 02:30,4,1.2133,1.214,1.2125,1.2129,2785
20110301|2011-03-04 03:00,4,1.2129,1.213,1.2125,1.2127,1535
20110301|2011-03-04 03:30,4,1.2128,1.2128,1.2118,1.212,1835
20110301|2011-03-04 04:00,4,1.2119,1.2122,1.2104,1.2117,4200
20110301|2011-03-04 04:30,4,1.2117,1.2118,1.21,1.2106,2461
20110301|2011-03-04 05:00,4,1.2106,1.2108,1.2102,1.2107,1141
20110301|2011-03-04 05:30,4,1.2107,1.2107,1.21,1.2101,2918
20110301|2011-03-04 06:00,4,1.2101,1.2104,1.2094,1.2095,2578
20110301|2011-03-04 06:30,4,1.2094,1.2095,1.2082,1.2084,5734
20110301|2011-03-04 07:00,4,1.2084,1.2088,1.2067,1.2077,12325
20110301|2011-03-04 07:30,4,1.2073,1.2114,1.2036,1.2083,39929
20110301|2011-03-04 08:00,4,1.2082,1.2123,1.2078,1.2123,10517
20110301|2011-03-04 08:30,4,1.2123,1.2158,1.2123,1.2144,15934
20110301|2011-03-04 09:00,4,1.2143,1.2164,1.2137,1.2149,12305
20110301|2011-03-04 09:30,4,1.2149,1.2153,1.2135,1.2141,6822
20110301|2011-03-04 10:00,4,1.214,1.2156,1.2131,1.2135,7027
20110301|2011-03-04 10:30,4,1.2135,1.2143,1.2126,1.2143,3419
20110301|2011-03-04 11:00,4,1.2142,1.2156,1.2142,1.2149,4422
20110301|2011-03-04 11:30,4,1.2149,1.2152,1.2139,1.215,9867
20110301|2011-03-04 12:00,4,1.215,1.2151,1.2146,1.2147,3245
20110301|2011-03-04 12:30,4,1.2148,1.2155,1.2144,1.2151,2289
20110301|2011-03-04 13:00,4,1.2151,1.2152,1.2141,1.2145,1869
20110301|2011-03-04 13:30,4,1.2145,1.215,1.2142,1.2145,2390
20110301|2011-03-04 14:00,4,1.2144,1.2153,1.2143,1.2147,1678
20110301|2011-03-04 14:30,4,1.2147,1.2149,1.2143,1.2149,1038
20110301|2011-03-04 15:00,4,1.2148,1.2155,1.2147,1.2154,455
20110301|2011-03-04 15:30,4,1.2154,1.2165,1.2143,1.215,575
20110301|2011-03-06 17:00,7,1.2162,1.2162,1.2147,1.2149,641
20110301|2011-03-06 17:30,7,1.2149,1.2154,1.2141,1.2142,769
20110301|2011-03-06 18:00,7,1.2142,1.2148,1.214,1.2142,1877
20110301|2011-03-06 18:30,7,1.2143,1.2146,1.2138,1.214,718
20110301|2011-03-06 19:00,7,1.2139,1.2147,1.2137,1.2142,787
20110301|2011-03-06 19:30,7,1.2142,1.2146,1.2142,1.2145,786
20110301|2011-03-06 20:00,7,1.2145,1.215,1.2145,1.2147,687
20110301|2011-03-06 20:30,7,1.2147,1.2162,1.2146,1.2157,1077
20110301|2011-03-06 21:00,7,1.2157,1.2162,1.2156,1.2161,590
20110301|2011-03-06 21:30,7,1.2161,1.2175,1.216,1.2173,1692
20110301|2011-03-06 22:00,7,1.2173,1.2173,1.2166,1.2167,580
20110301|2011-03-06 22:30,7,1.2168,1.2169,1.2157,1.2159,503
20110301|2011-03-06 23:00,7,1.2159,1.216,1.2157,1.2159,258
20110301|2011-03-06 23:30,7,1.216,1.2161,1.2157,1.2158,431
20110301|2011-03-07 00:00,7,1.2159,1.216,1.215,1.2153,1260
20110301|2011-03-07 00:30,7,1.2153,1.2158,1.2152,1.2154,612
20110301|2011-03-07 01:00,7,1.2154,1.2162,1.215,1.2161,1536
20110301|2011-03-07 01:30,7,1.2161,1.2163,1.2153,1.2162,1270
20110301|2011-03-07 02:00,7,1.2161,1.2184,1.2158,1.2181,3486
20110301|2011-03-07 02:30,7,1.2181,1.2189,1.2176,1.2181,3097
20110301|2011-03-07 03:00,7,1.2181,1.2188,1.2176,1.2177,2554
20110301|2011-03-07 03:30,7,1.2177,1.2185,1.2172,1.2183,1989
20110301|2011-03-07 04:00,7,1.2183,1.2187,1.218,1.218,968
20110301|2011-03-07 04:30,7,1.2179,1.219,1.2177,1.2184,1085
20110301|2011-03-07 05:00,7,1.2183,1.2205,1.2181,1.22,3131
20110301|2011-03-07 05:30,7,1.22,1.2202,1.2189,1.2189,3639
20110301|2011-03-07 06:00,7,1.2189,1.2192,1.2176,1.218,1815
20110301|2011-03-07 06:30,7,1.2181,1.2189,1.2177,1.2186,1734
20110301|2011-03-07 07:00,7,1.2185,1.2189,1.2178,1.2188,6259
20110301|2011-03-07 07:30,7,1.2188,1.2189,1.2175,1.218,4206
20110301|2011-03-07 08:00,7,1.218,1.2185,1.2165,1.2169,4597
20110301|2011-03-07 08:30,7,1.217,1.2172,1.2157,1.2167,5600
20110301|2011-03-07 09:00,7,1.2168,1.2178,1.2167,1.2168,4537
20110301|2011-03-07 09:30,7,1.2169,1.2198,1.2168,1.2192,6784
20110301|2011-03-07 10:00,7,1.2191,1.2196,1.2177,1.2177,5218
20110301|2011-03-07 10:30,7,1.2177,1.2184,1.2173,1.2177,4900
20110301|2011-03-07 11:00,7,1.2177,1.2183,1.2174,1.2177,3607
20110301|2011-03-07 11:30,7,1.2176,1.2176,1.217,1.2172,1885
20110301|2011-03-07 12:00,7,1.217,1.2171,1.2163,1.2164,2162
20110301|2011-03-07 12:30,7,1.2165,1.2167,1.2158,1.2159,1461
20110301|2011-03-07 13:00,7,1.216,1.2163,1.2151,1.2159,3270
20110301|2011-03-07 13:30,7,1.216,1.2161,1.2151,1.2152,3712
20110301|2011-03-07 14:00,7,1.2152,1.2155,1.2152,1.2154,1048
20110301|2011-03-07 14:30,7,1.2154,1.2158,1.2149,1.2157,1257
20110301|2011-03-07 15:00,7,1.2157,1.2163,1.2155,1.2161,410
20110301|2011-03-07 15:30,7,1.2161,1.2162,1.2151,1.216,188
20110301|2011-03-07 17:00,8,1.2152,1.2156,1.2146,1.2156,459
20110301|2011-03-07 17:30,8,1.2156,1.2157,1.2151,1.2152,427
20110301|2011-03-07 18:00,8,1.2151,1.2154,1.2148,1.2151,876
20110301|2011-03-07 18:30,8,1.2152,1.2161,1.215,1.2158,952
20110301|2011-03-07 19:00,8,1.2157,1.2158,1.2149,1.2153,1187
20110301|2011-03-07 19:30,8,1.2152,1.2161,1.215,1.216,1084
20110301|2011-03-07 20:00,8,1.216,1.216,1.2152,1.2152,448
20110301|2011-03-07 20:30,8,1.2152,1.2156,1.2151,1.2155,223
20110301|2011-03-07 21:00,8,1.2153,1.2156,1.2153,1.2156,40
20110301|2011-03-07 21:30,8,1.2155,1.2159,1.2155,1.2156,204
20110301|2011-03-07 22:00,8,1.2156,1.2161,1.2155,1.216,142
20110301|2011-03-07 22:30,8,1.216,1.2161,1.2158,1.216,377
20110301|2011-03-07 23:00,8,1.2161,1.2164,1.2158,1.2159,465
20110301|2011-03-07 23:30,8,1.2159,1.2159,1.215,1.2153,954
20110301|2011-03-08 00:00,8,1.2154,1.2157,1.2138,1.2144,1375
20110301|2011-03-08 00:30,8,1.2144,1.2148,1.2138,1.2144,1340
20110301|2011-03-08 01:00,8,1.2143,1.2146,1.2137,1.214,1718
20110301|2011-03-08 01:30,8,1.2139,1.214,1.212,1.2129,2802
20110301|2011-03-08 02:00,8,1.2129,1.213,1.2116,1.2124,3334
20110301|2011-03-08 02:30,8,1.2123,1.213,1.212,1.2121,2588
20110301|2011-03-08 03:00,8,1.2121,1.2131,1.2121,1.2128,2198
20110301|2011-03-08 03:30,8,1.2128,1.2132,1.2123,1.2125,1656
20110301|2011-03-08 04:00,8,1.2125,1.213,1.2123,1.2127,1661
20110301|2011-03-08 04:30,8,1.2127,1.213,1.2124,1.2126,981
20110301|2011-03-08 05:00,8,1.2127,1.2127,1.2106,1.2111,2615
20110301|2011-03-08 05:30,8,1.2111,1.2117,1.2105,1.2116,2465
20110301|2011-03-08 06:00,8,1.2116,1.2116,1.2105,1.2107,1733
20110301|2011-03-08 06:30,8,1.2107,1.2116,1.2105,1.2115,3640
20110301|2011-03-08 07:00,8,1.2115,1.2128,1.2109,1.2126,10719
20110301|2011-03-08 07:30,8,1.2126,1.2129,1.2113,1.2117,5132
20110301|2011-03-08 08:00,8,1.2117,1.2117,1.2077,1.2086,12286
20110301|2011-03-08 08:30,8,1.2086,1.2087,1.2069,1.2079,9419
20110301|2011-03-08 09:00,8,1.208,1.2089,1.2076,1.2084,6101
20110301|2011-03-08 09:30,8,1.2085,1.2098,1.2082,1.2093,4075
20110301|2011-03-08 10:00,8,1.2094,1.2094,1.208,1.2086,6328
20110301|2011-03-08 10:30,8,1.2085,1.2094,1.2084,1.2093,2923
20110301|2011-03-08 11:00,8,1.2092,1.2099,1.2088,1.209,2869
20110301|2011-03-08 11:30,8,1.209,1.2097,1.209,1.2096,1909
20110301|2011-03-08 12:00,8,1.2096,1.2104,1.2094,1.2096,2867
20110301|2011-03-08 12:30,8,1.2095,1.2099,1.2088,1.2096,1685
20110301|2011-03-08 13:00,8,1.2096,1.2106,1.2095,1.2099,1475
20110301|2011-03-08 13:30,8,1.2099,1.2105,1.2096,1.2098,2190
20110301|2011-03-08 14:00,8,1.2098,1.2104,1.2097,1.2101,912
20110301|2011-03-08 14:30,8,1.2101,1.2103,1.2092,1.2095,990
20110301|2011-03-08 15:00,8,1.2095,1.2099,1.2094,1.2095,216
20110301|2011-03-08 15:30,8,1.2094,1.2099,1.2092,1.2099,174
20110301|2011-03-08 17:00,9,1.2096,1.2096,1.2082,1.2083,334
20110301|2011-03-08 17:30,9,1.2084,1.2088,1.2074,1.2074,782
20110301|2011-03-08 18:00,9,1.2074,1.2075,1.2064,1.2072,1672
20110301|2011-03-08 18:30,9,1.2071,1.2072,1.2064,1.2068,590
20110301|2011-03-08 19:00,9,1.2068,1.2078,1.2068,1.2072,787
20110301|2011-03-08 19:30,9,1.2072,1.2076,1.2071,1.2072,319
20110301|2011-03-08 20:00,9,1.2073,1.2075,1.2069,1.2071,413
20110301|2011-03-08 20:30,9,1.2072,1.2073,1.2065,1.2067,650
20110301|2011-03-08 21:00,9,1.2067,1.2071,1.2063,1.207,353
20110301|2011-03-08 21:30,9,1.207,1.2076,1.207,1.2075,445
20110301|2011-03-08 22:00,9,1.2075,1.2076,1.2069,1.2072,338
20110301|2011-03-08 22:30,9,1.2071,1.2073,1.2068,1.207,604
20110301|2011-03-08 23:00,9,1.207,1.2071,1.2067,1.2069,172
20110301|2011-03-08 23:30,9,1.2069,1.2069,1.2059,1.2065,1045
20110301|2011-03-09 00:00,9,1.2065,1.2067,1.2058,1.2065,677
20110301|2011-03-09 00:30,9,1.2065,1.2073,1.2062,1.2068,824
20110301|2011-03-09 01:00,9,1.2069,1.2077,1.2066,1.2074,962
20110301|2011-03-09 01:30,9,1.2074,1.2076,1.2071,1.2075,600
20110301|2011-03-09 02:00,9,1.2076,1.2085,1.2074,1.2076,2721
20110301|2011-03-09 02:30,9,1.2076,1.2078,1.2064,1.2068,1941
20110301|2011-03-09 03:00,9,1.2069,1.2074,1.2067,1.2071,808
20110301|2011-03-09 03:30,9,1.207,1.208,1.2066,1.2072,1546
20110301|2011-03-09 04:00,9,1.2072,1.2078,1.2069,1.207,1028
20110301|2011-03-09 04:30,9,1.207,1.2076,1.2068,1.207,813
20110301|2011-03-09 05:00,9,1.207,1.2085,1.2069,1.2082,2139
20110301|2011-03-09 05:30,9,1.2081,1.21,1.2078,1.2096,2882
20110301|2011-03-09 06:00,9,1.2096,1.2099,1.2092,1.2094,1503
20110301|2011-03-09 06:30,9,1.2094,1.2097,1.2087,1.2092,2189
20110301|2011-03-09 07:00,9,1.2092,1.2102,1.2092,1.2097,2869
20110301|2011-03-09 07:30,9,1.2096,1.2104,1.2093,1.2096,3616
20110301|2011-03-09 08:00,9,1.2096,1.2098,1.2091,1.2097,2729
20110301|2011-03-09 08:30,9,1.2097,1.2098,1.2088,1.2089,3569
20110301|2011-03-09 09:00,9,1.209,1.2098,1.2089,1.2095,3865
20110301|2011-03-09 09:30,9,1.2097,1.2105,1.2092,1.2093,3193
20110301|2011-03-09 10:00,9,1.2094,1.2094,1.2075,1.2079,3474
20110301|2011-03-09 10:30,9,1.2079,1.2083,1.2071,1.2079,3636
20110301|2011-03-09 11:00,9,1.2079,1.2085,1.2076,1.2081,2017
20110301|2011-03-09 11:30,9,1.2081,1.2082,1.2068,1.2075,2125
20110301|2011-03-09 12:00,9,1.2076,1.2091,1.2074,1.2091,3379
20110301|2011-03-09 12:30,9,1.209,1.2105,1.2088,1.2102,2927
20110301|2011-03-09 13:00,9,1.2101,1.2103,1.2092,1.2102,1545
20110301|2011-03-09 13:30,9,1.2102,1.211,1.2092,1.2094,2871
20110301|2011-03-09 14:00,9,1.2093,1.2095,1.2084,1.2086,1839
20110301|2011-03-09 14:30,9,1.2087,1.2092,1.2085,1.2092,568
20110301|2011-03-09 15:00,9,1.2092,1.2094,1.2083,1.2083,354
20110301|2011-03-09 15:30,9,1.2084,1.2091,1.2083,1.2088,212
20110301|2011-03-09 17:00,10,1.2084,1.2087,1.2081,1.2084,168
20110301|2011-03-09 17:30,10,1.2083,1.2083,1.2069,1.2071,966
20110301|2011-03-09 18:00,10,1.2071,1.2077,1.2069,1.2074,1252
20110301|2011-03-09 18:30,10,1.2075,1.2083,1.2072,1.2075,1119
20110301|2011-03-09 19:00,10,1.2075,1.2093,1.2075,1.2086,1388
20110301|2011-03-09 19:30,10,1.2085,1.2088,1.2081,1.2085,794
20110301|2011-03-09 20:00,10,1.2084,1.2089,1.2083,1.2088,431
20110301|2011-03-09 20:30,10,1.2088,1.2089,1.2083,1.2083,413
20110301|2011-03-09 21:00,10,1.2082,1.2084,1.2074,1.2077,822
20110301|2011-03-09 21:30,10,1.2078,1.2078,1.2069,1.2073,987
20110301|2011-03-09 22:00,10,1.2072,1.2074,1.2065,1.2074,1454
20110301|2011-03-09 22:30,10,1.2074,1.2079,1.207,1.2072,1081
20110301|2011-03-09 23:00,10,1.2072,1.2079,1.2071,1.2073,693
20110301|2011-03-09 23:30,10,1.2073,1.2074,1.2065,1.2072,720
20110301|2011-03-10 00:00,10,1.2072,1.2074,1.2069,1.207,654
20110301|2011-03-10 00:30,10,1.207,1.2075,1.2068,1.2072,487
20110301|2011-03-10 01:00,10,1.2073,1.2073,1.2053,1.2068,4273
20110301|2011-03-10 01:30,10,1.2067,1.2089,1.2063,1.2081,2931
20110301|2011-03-10 02:00,10,1.2082,1.2083,1.2066,1.2077,3347
20110301|2011-03-10 02:30,10,1.2077,1.2082,1.2067,1.2072,1835
20110301|2011-03-10 03:00,10,1.2072,1.2073,1.2064,1.2065,828
20110301|2011-03-10 03:30,10,1.2066,1.2067,1.2059,1.2062,1194
20110301|2011-03-10 04:00,10,1.2062,1.2065,1.2057,1.2057,1318
20110301|2011-03-10 04:30,10,1.2057,1.2062,1.2057,1.2057,740
20110301|2011-03-10 05:00,10,1.2057,1.206,1.2053,1.2054,780
20110301|2011-03-10 05:30,10,1.2054,1.2061,1.2053,1.206,1622
20110301|2011-03-10 06:00,10,1.206,1.2061,1.2056,1.206,1019
20110301|2011-03-10 06:30,10,1.2059,1.2064,1.205,1.205,2613
20110301|2011-03-10 07:00,10,1.205,1.2051,1.2022,1.2032,7828
20110301|2011-03-10 07:30,10,1.2032,1.2047,1.2026,1.204,7502
20110301|2011-03-10 08:00,10,1.2041,1.2049,1.2036,1.2048,4025
20110301|2011-03-10 08:30,10,1.2047,1.2058,1.2046,1.2052,5843
20110301|2011-03-10 09:00,10,1.2052,1.2056,1.2041,1.2045,5196
20110301|2011-03-10 09:30,10,1.2045,1.2051,1.2033,1.2041,5801
20110301|2011-03-10 10:00,10,1.2041,1.2061,1.204,1.2051,5604
20110301|2011-03-10 10:30,10,1.2052,1.2052,1.2043,1.2051,2288
20110301|2011-03-10 11:00,10,1.2051,1.2061,1.2048,1.2057,1707
20110301|2011-03-10 11:30,10,1.2056,1.2059,1.2047,1.2051,938
20110301|2011-03-10 12:00,10,1.205,1.2062,1.2046,1.2061,2774
20110301|2011-03-10 12:30,10,1.206,1.2082,1.2055,1.2065,5759
20110301|2011-03-10 13:00,10,1.2065,1.2066,1.2053,1.206,1885
20110301|2011-03-10 13:30,10,1.206,1.2061,1.2045,1.2047,1345
20110301|2011-03-10 14:00,10,1.2047,1.2057,1.2045,1.2055,1783
20110301|2011-03-10 14:30,10,1.2055,1.2062,1.2051,1.2058,1255
20110301|2011-03-10 15:00,10,1.2058,1.2065,1.2054,1.2065,355
20110301|2011-03-10 15:30,10,1.2063,1.2064,1.2048,1.205,265
20110301|2011-03-10 17:00,11,1.2063,1.2063,1.206,1.2062,28
20110301|2011-03-10 17:30,11,1.2063,1.2063,1.2056,1.2059,162
20110301|2011-03-10 18:00,11,1.2061,1.2064,1.2052,1.2056,273
20110301|2011-03-10 18:30,11,1.2057,1.2062,1.2055,1.2059,176
20110301|2011-03-10 19:00,11,1.2061,1.2077,1.206,1.2069,417
20110301|2011-03-10 19:30,11,1.2069,1.2072,1.2065,1.2065,326
20110301|2011-03-10 20:00,11,1.2066,1.2078,1.2065,1.2078,243
20110301|2011-03-10 20:30,11,1.2077,1.2077,1.2073,1.2075,150
20110301|2011-03-10 21:00,11,1.2074,1.2077,1.2071,1.2076,72
20110301|2011-03-10 21:30,11,1.2074,1.208,1.2074,1.2077,105
20110301|2011-03-10 22:00,11,1.2076,1.2076,1.2072,1.2074,115
20110301|2011-03-10 22:30,11,1.2075,1.2077,1.2073,1.2077,136
20110301|2011-03-10 23:00,11,1.2076,1.2078,1.2074,1.2074,162
20110301|2011-03-10 23:30,11,1.2075,1.2076,1.2035,1.2062,1489
20110301|2011-03-11 00:00,11,1.206,1.2062,1.2005,1.2017,2214
20110301|2011-03-11 00:30,11,1.2012,1.2035,1.2004,1.2008,724
20110301|2011-03-11 01:00,11,1.2007,1.2043,1.2004,1.2041,1991
20110301|2011-03-11 01:30,11,1.2038,1.2099,1.2036,1.2077,2380
20110301|2011-03-11 02:00,11,1.2078,1.2087,1.2063,1.2081,1393
20110301|2011-03-11 02:30,11,1.2081,1.2106,1.2078,1.2078,2132
20110301|2011-03-11 03:00,11,1.2078,1.2093,1.207,1.208,1551
20110301|2011-03-11 03:30,11,1.208,1.2113,1.2077,1.2102,2451
20110301|2011-03-11 04:00,11,1.2101,1.2182,1.2101,1.2155,4563
20110301|2011-03-11 04:30,11,1.2154,1.2184,1.2145,1.2145,1833
20110301|2011-03-11 05:00,11,1.2146,1.2195,1.2143,1.2169,1172
20110301|2011-03-11 05:30,11,1.2168,1.2174,1.2158,1.216,436
20110301|2011-03-11 06:00,11,1.216,1.2164,1.2139,1.2141,512
20110301|2011-03-11 06:30,11,1.214,1.2164,1.214,1.2158,564
20110301|2011-03-11 07:00,11,1.2157,1.2169,1.215,1.2157,1218
20110301|2011-03-11 07:30,11,1.2157,1.2178,1.2142,1.2173,2930
20110301|2011-03-11 08:00,11,1.2175,1.2191,1.2165,1.218,2848
20110301|2011-03-11 08:30,11,1.2179,1.2192,1.2163,1.2176,2645
20110301|2011-03-11 09:00,11,1.2177,1.2194,1.2175,1.2188,1847
20110301|2011-03-11 09:30,11,1.2187,1.2231,1.2184,1.2225,3458
20110301|2011-03-11 10:00,11,1.2225,1.225,1.2216,1.2223,3453
20110301|2011-03-11 10:30,11,1.2223,1.2229,1.2209,1.2229,1803
20110301|2011-03-11 11:00,11,1.223,1.2231,1.2203,1.2211,1086
20110301|2011-03-11 11:30,11,1.221,1.2213,1.2207,1.2209,442
20110301|2011-03-11 12:00,11,1.2208,1.2214,1.2204,1.2211,391
20110301|2011-03-11 12:30,11,1.221,1.2213,1.2209,1.2212,211
20110301|2011-03-11 13:00,11,1.2211,1.2211,1.2204,1.2211,383
20110301|2011-03-11 13:30,11,1.2211,1.2216,1.2207,1.2213,328
20110301|2011-03-11 14:00,11,1.2213,1.2217,1.2204,1.2216,646
20110301|2011-03-11 14:30,11,1.2214,1.2216,1.221,1.2212,134
20110301|2011-03-11 15:00,11,1.2211,1.2216,1.2209,1.2209,137
20110301|2011-03-11 15:30,11,1.2209,1.2231,1.22,1.2231,366
20110301|2011-03-13 17:00,14,1.224,1.2425,1.2229,1.2309,1397
20110301|2011-03-13 17:30,14,1.2306,1.2315,1.2248,1.226,187
20110301|2011-03-13 18:00,14,1.2286,1.2294,1.2265,1.2276,84
20110301|2011-03-13 18:30,14,1.2273,1.231,1.2273,1.23,105
20110301|2011-03-13 19:00,14,1.2299,1.2302,1.2238,1.2255,150
20110301|2011-03-13 19:30,14,1.2247,1.225,1.217,1.217,177
20110301|2011-03-13 20:00,14,1.2179,1.2191,1.2127,1.216,349
20110301|2011-03-13 20:30,14,1.2158,1.2165,1.2153,1.2161,202
20110301|2011-03-13 21:00,14,1.2162,1.2171,1.2153,1.2153,141
20110301|2011-03-13 21:30,14,1.2159,1.2166,1.2156,1.2163,149
20110301|2011-03-13 22:00,14,1.2167,1.2178,1.2163,1.2178,44
20110301|2011-03-13 22:30,14,1.2176,1.2177,1.2165,1.2175,22
20110301|2011-03-13 23:00,14,1.2178,1.2185,1.2178,1.2178,43
20110301|2011-03-13 23:30,14,1.2176,1.2179,1.217,1.2171,17
20110301|2011-03-14 00:00,14,1.2173,1.2174,1.216,1.2165,99
20110301|2011-03-14 00:30,14,1.2168,1.2175,1.2161,1.2166,65
20110301|2011-03-14 01:00,14,1.2168,1.2185,1.2168,1.2179,121
20110301|2011-03-14 01:30,14,1.2179,1.2182,1.2173,1.2173,29
20110301|2011-03-14 02:00,14,1.2172,1.2185,1.2162,1.2185,47
20110301|2011-03-14 02:30,14,1.2176,1.2184,1.2175,1.2182,29
20110301|2011-03-14 03:00,14,1.2181,1.2213,1.2174,1.2207,118
20110301|2011-03-14 03:30,14,1.2213,1.2226,1.2204,1.2204,179
20110301|2011-03-14 04:00,14,1.2199,1.2224,1.219,1.2199,177
20110301|2011-03-14 04:30,14,1.2206,1.2219,1.2204,1.2206,88
20110301|2011-03-14 05:00,14,1.2206,1.2211,1.2202,1.2203,23
20110301|2011-03-14 05:30,14,1.2197,1.2206,1.2183,1.2191,81
20110301|2011-03-14 06:00,14,1.219,1.2198,1.2185,1.2195,100
20110301|2011-03-14 06:30,14,1.2197,1.2223,1.2197,1.2215,123
20110301|2011-03-14 07:00,14,1.2212,1.2229,1.2212,1.2215,267
20110301|2011-03-14 07:30,14,1.2218,1.2235,1.2211,1.2229,351
20110301|2011-03-14 08:00,14,1.2228,1.223,1.2208,1.2218,162
20110301|2011-03-14 08:30,14,1.2214,1.2221,1.221,1.2217,113
20110301|2011-03-14 09:00,14,1.2224,1.2229,1.2223,1.2226,50
20110601|2010-07-15 09:30,15,1.149,1.149,1.149,1.149,1
20110601|2010-07-19 09:00,19,1.158,1.158,1.158,1.158,2
20110601|2010-07-22 03:30,22,1.1558,1.1558,1.1558,1.1558,2
20110601|2010-07-22 06:00,22,1.158,1.158,1.158,1.158,2
20110601|2010-07-23 08:30,23,1.151,1.151,1.151,1.151,12
20110601|2010-08-03 04:00,3,1.1625,1.1625,1.1625,1.1625,5
20110601|2010-08-03 06:30,3,1.1625,1.1625,1.1625,1.1625,4
20110601|2010-08-05 13:00,5,1.1675,1.1675,1.1675,1.1675,1
20110601|2010-08-06 13:00,6,1.175,1.175,1.175,1.175,24
20110601|2010-08-24 02:00,24,1.1825,1.1825,1.1825,1.1825,5
20110601|2010-08-24 07:00,24,1.1928,1.1928,1.1928,1.1928,1
20110601|2010-08-24 11:30,24,1.192,1.192,1.192,1.192,1
20110601|2010-09-07 18:30,8,1.1935,1.1935,1.1935,1.1935,1
20110601|2010-09-10 08:30,10,1.1913,1.1913,1.1913,1.1913,1
20110601|2010-09-14 18:00,15,1.208,1.208,1.208,1.208,2
20110601|2010-09-15 03:00,15,1.1745,1.1745,1.1745,1.1745,1
20110601|2010-09-15 07:00,15,1.1745,1.1745,1.1745,1.1745,1
20110601|2010-09-23 23:00,24,1.1801,1.1801,1.1801,1.1801,2
20110601|2010-09-27 01:00,27,1.191,1.191,1.191,1.191,1
20110601|2010-09-28 08:00,28,1.1948,1.1948,1.1948,1.1948,1
20110601|2010-09-30 09:30,30,1.2008,1.2008,1.2008,1.2008,1
20110601|2010-10-04 23:30,5,1.1952,1.1952,1.1952,1.1952,4
20110601|2010-10-05 00:30,5,1.1973,1.1973,1.1973,1.1973,5
20110601|2010-10-05 03:00,5,1.2048,1.2048,1.2048,1.2048,3
20110601|2010-10-06 07:00,6,1.212,1.212,1.212,1.212,3
20110601|2010-10-07 07:30,7,1.2195,1.2195,1.2195,1.2195,5
20110601|2010-10-08 07:30,8,1.2217,1.2217,1.2176,1.2176,3
20110601|2010-10-12 06:30,12,1.2259,1.2259,1.2259,1.2259,1
20110601|2010-10-18 11:30,18,1.234,1.234,1.234,1.234,1
20110601|2010-10-19 12:00,19,1.2277,1.2277,1.2277,1.2277,2
20110601|2010-10-31 19:00,1,1.2362,1.2362,1.2362,1.2362,2
20110601|2010-11-09 13:00,9,1.227,1.227,1.227,1.227,5
20110601|2010-11-09 19:00,10,1.2291,1.2291,1.2291,1.2291,1
20110601|2010-11-10 10:30,10,1.2155,1.2155,1.2155,1.2155,1
20110601|2010-11-11 10:30,11,1.2174,1.2174,1.2174,1.2174,1
20110601|2010-11-12 12:30,12,1.2191,1.2191,1.2191,1.2191,4
20110601|2010-11-15 08:00,15,1.2085,1.2085,1.2085,1.2085,1
20110601|2010-11-22 08:30,22,1.201,1.201,1.201,1.201,2
20110601|2010-12-02 10:00,2,1.197,1.197,1.197,1.197,1
20110601|2010-12-03 08:00,3,1.2125,1.2125,1.2125,1.2125,1
20110601|2010-12-07 03:30,7,1.2154,1.2154,1.2154,1.2154,2
20110601|2010-12-07 14:00,7,1.2028,1.2028,1.2028,1.2028,1
20110601|2010-12-09 09:30,9,1.1922,1.1922,1.1922,1.1922,1
20110601|2010-12-10 09:00,10,1.1956,1.1956,1.1956,1.1956,1
20110601|2010-12-13 13:30,13,1.2037,1.2037,1.2037,1.2037,1
20110601|2010-12-14 07:30,14,1.205,1.205,1.205,1.205,3
20110601|2010-12-14 08:00,14,1.2036,1.2036,1.2035,1.2035,10
20110601|2010-12-14 08:30,14,1.2008,1.2008,1.2008,1.2008,1
20110601|2010-12-14 10:00,14,1.1998,1.1998,1.1998,1.1998,1
20110601|2010-12-14 10:30,14,1.2002,1.2002,1.2002,1.2002,3
20110601|2010-12-15 08:30,15,1.1952,1.1952,1.1952,1.1952,1
20110601|2010-12-15 09:00,15,1.1959,1.1959,1.1959,1.1959,1
20110601|2010-12-15 12:00,15,1.1924,1.1924,1.1919,1.1919,20
20110601|2010-12-15 13:30,15,1.1877,1.1881,1.186,1.1876,61
20110601|2010-12-15 23:00,16,1.1896,1.1896,1.1896,1.1896,2
20110601|2010-12-16 02:30,16,1.193,1.193,1.193,1.193,1
20110601|2010-12-16 03:30,16,1.1938,1.1938,1.1938,1.1938,1
20110601|2010-12-16 05:30,16,1.1926,1.1926,1.1926,1.1926,1
20110601|2010-12-16 08:30,16,1.1904,1.1904,1.1904,1.1904,5
20110601|2010-12-16 15:30,16,1.1947,1.1947,1.1947,1.1947,1
20110601|2010-12-16 17:00,17,1.1938,1.1938,1.1938,1.1938,1
20110601|2010-12-16 20:00,17,1.1949,1.1949,1.1949,1.1949,2
20110601|2010-12-20 12:30,20,1.1978,1.1978,1.1978,1.1978,1
20110601|2010-12-20 14:30,20,1.1974,1.1974,1.1967,1.1967,2
20110601|2010-12-21 07:00,21,1.1998,1.1998,1.1998,1.1998,2
20110601|2010-12-21 07:30,21,1.2005,1.2005,1.1995,1.1995,4
20110601|2010-12-21 08:00,21,1.1991,1.1991,1.1991,1.1991,2
20110601|2010-12-21 09:30,21,1.1977,1.1977,1.1973,1.1973,8
20110601|2010-12-21 10:00,21,1.198,1.198,1.198,1.198,2
20110601|2010-12-22 21:30,23,1.2042,1.2042,1.2042,1.2042,3
20110601|2010-12-23 02:00,23,1.2075,1.2079,1.2075,1.2079,13
20110601|2010-12-23 10:00,23,1.2088,1.2088,1.2088,1.2088,1
20110601|2010-12-26 23:00,27,1.2103,1.2103,1.2103,1.2103,1
20110601|2010-12-27 14:30,27,1.2102,1.2102,1.2102,1.2102,1
20110601|2010-12-27 15:00,27,1.2096,1.2096,1.2096,1.2096,1
20110601|2010-12-28 04:00,28,1.2181,1.2181,1.2181,1.2181,1
20110601|2010-12-28 07:30,28,1.2221,1.2221,1.2221,1.2221,1
20110601|2010-12-28 10:00,28,1.2199,1.2203,1.2199,1.2203,31
20110601|2010-12-28 10:30,28,1.2191,1.2191,1.2191,1.2191,1
20110601|2010-12-28 12:00,28,1.2199,1.2199,1.2199,1.2199,1
20110601|2010-12-28 17:00,29,1.216,1.216,1.216,1.216,1
20110601|2010-12-28 18:30,29,1.2182,1.2182,1.2182,1.2182,5
20110601|2010-12-28 20:00,29,1.2181,1.2181,1.2181,1.2181,1
20110601|2010-12-28 22:30,29,1.2173,1.2173,1.2173,1.2173,1
20110601|2010-12-29 00:00,29,1.2186,1.2186,1.2186,1.2186,1
20110601|2010-12-29 08:30,29,1.2225,1.2225,1.2225,1.2225,4
20110601|2010-12-29 11:30,29,1.2236,1.2236,1.2236,1.2236,1
20110601|2010-12-29 12:00,29,1.2253,1.227,1.2253,1.227,5
20110601|2010-12-29 18:30,30,1.2307,1.232,1.2306,1.232,9
20110601|2010-12-30 03:00,30,1.23,1.23,1.2299,1.2299,10
20110601|2010-12-30 04:00,30,1.2299,1.2304,1.2299,1.2304,5
20110601|2010-12-30 08:30,30,1.2273,1.2273,1.2273,1.2273,10
20110601|2010-12-30 09:00,30,1.2244,1.2244,1.2242,1.2242,3
20110601|2010-12-30 11:00,30,1.227,1.227,1.227,1.227,1
20110601|2010-12-30 12:00,30,1.2258,1.2258,1.2258,1.2258,7
20110601|2010-12-30 13:30,30,1.2285,1.2285,1.2285,1.2285,1
20110601|2010-12-31 01:00,31,1.2312,1.2312,1.231,1.231,6
20110601|2010-12-31 01:30,31,1.2315,1.2315,1.2315,1.2315,12
20110601|2010-12-31 02:00,31,1.2318,1.2318,1.2318,1.2318,1
20110601|2010-12-31 05:00,31,1.2322,1.2322,1.2322,1.2322,10
20110601|2010-12-31 05:30,31,1.2319,1.2319,1.2319,1.2319,1
20110601|2010-12-31 06:00,31,1.2326,1.2331,1.2326,1.2331,10
20110601|2010-12-31 07:30,31,1.2319,1.2319,1.2319,1.2319,1
20110601|2010-12-31 11:30,31,1.2345,1.2345,1.2345,1.2345,5
20110601|2011-01-03 01:00,3,1.2329,1.2329,1.2329,1.2329,1
20110601|2011-01-03 03:30,3,1.2308,1.2308,1.2308,1.2308,1
20110601|2011-01-03 08:30,3,1.2266,1.227,1.2266,1.227,20
20110601|2011-01-03 09:00,3,1.227,1.227,1.227,1.227,1
20110601|2011-01-03 11:00,3,1.2287,1.2287,1.2287,1.2287,1
20110601|2011-01-03 15:00,3,1.2259,1.2259,1.2259,1.2259,2
20110601|2011-01-03 18:30,4,1.2259,1.2259,1.2255,1.2255,2
20110601|2011-01-04 00:30,4,1.2201,1.2202,1.22,1.22,8
20110601|2011-01-04 06:30,4,1.2196,1.2196,1.2196,1.2196,3
20110601|2011-01-04 07:30,4,1.2194,1.2195,1.2194,1.2195,2
20110601|2011-01-04 09:00,4,1.2189,1.2197,1.2189,1.2197,15
20110601|2011-01-04 10:30,4,1.2222,1.2222,1.2222,1.2222,1
20110601|2011-01-04 11:00,4,1.225,1.2261,1.225,1.2261,3
20110601|2011-01-04 11:30,4,1.2245,1.225,1.2245,1.225,2
20110601|2011-01-04 18:00,5,1.2223,1.2223,1.2223,1.2223,1
20110601|2011-01-04 19:30,5,1.2195,1.2195,1.2195,1.2195,2
20110601|2011-01-05 07:00,5,1.216,1.216,1.2086,1.2086,27
20110601|2011-01-05 08:00,5,1.2051,1.2052,1.2051,1.2051,3
20110601|2011-01-05 08:30,5,1.2053,1.2054,1.2053,1.2053,5
20110601|2011-01-05 09:00,5,1.2056,1.2058,1.2056,1.2058,3
20110601|2011-01-05 09:30,5,1.2054,1.2054,1.2052,1.2052,4
20110601|2011-01-05 10:00,5,1.2028,1.2031,1.2028,1.2031,2
20110601|2011-01-05 10:30,5,1.2035,1.2035,1.2035,1.2035,2
20110601|2011-01-05 11:30,5,1.2042,1.2042,1.2042,1.2042,1
20110601|2011-01-05 13:00,5,1.2039,1.2039,1.2039,1.2039,2
20110601|2011-01-06 01:00,6,1.2047,1.2047,1.2047,1.2047,1
20110601|2011-01-06 02:30,6,1.2057,1.2057,1.2057,1.2057,1
20110601|2011-01-06 03:00,6,1.2088,1.2088,1.2088,1.2088,3
20110601|2011-01-06 08:00,6,1.2074,1.2074,1.2074,1.2074,1
20110601|2011-01-06 10:00,6,1.2051,1.2051,1.2051,1.2051,2
20110601|2011-01-06 11:00,6,1.204,1.2045,1.2039,1.2045,12
20110601|2011-01-06 14:30,6,1.2022,1.2022,1.202,1.2021,14
20110601|2011-01-06 17:30,7,1.2021,1.2021,1.2021,1.2021,1
20110601|2011-01-06 22:30,7,1.2002,1.2002,1.2002,1.2002,3
20110601|2011-01-07 00:00,7,1.1997,1.1998,1.1997,1.1998,12
20110601|2011-01-07 00:30,7,1.1999,1.1999,1.1999,1.1999,1
20110601|2011-01-07 04:30,7,1.1993,1.1993,1.1993,1.1993,1
20110601|2011-01-07 05:00,7,1.1987,1.1987,1.1987,1.1987,1
20110601|2011-01-07 07:00,7,1.1994,1.1995,1.1993,1.1995,8
20110601|2011-01-07 07:30,7,1.1983,1.2051,1.1983,1.2051,153
20110601|2011-01-07 08:00,7,1.2047,1.2047,1.2028,1.2028,2
20110601|2011-01-07 10:00,7,1.2059,1.206,1.2059,1.206,16
20110601|2011-01-07 10:30,7,1.2062,1.2063,1.2062,1.2063,14
20110601|2011-01-07 11:00,7,1.2067,1.2079,1.2067,1.2079,8
20110601|2011-01-07 14:00,7,1.2065,1.2065,1.2065,1.2065,3
20110601|2011-01-07 15:30,7,1.2065,1.2065,1.2065,1.2065,1
20110601|2011-01-10 06:30,10,1.2048,1.2048,1.2048,1.2048,9
20110601|2011-01-10 07:00,10,1.2051,1.2051,1.2051,1.2051,2
20110601|2011-01-10 08:30,10,1.2078,1.2078,1.2078,1.2078,1
20110601|2011-01-10 09:00,10,1.2089,1.2108,1.2089,1.2092,20
20110601|2011-01-10 09:30,10,1.2095,1.2095,1.2095,1.2095,1
20110601|2011-01-10 11:00,10,1.2109,1.2109,1.2109,1.2109,2
20110601|2011-01-10 11:30,10,1.2112,1.2112,1.2112,1.2112,4
20110601|2011-01-10 13:30,10,1.2105,1.2105,1.2105,1.2105,1
20110601|2011-01-11 00:30,11,1.205,1.205,1.205,1.205,5
20110601|2011-01-11 01:00,11,1.2055,1.2055,1.2055,1.2055,5
20110601|2011-01-11 01:30,11,1.205,1.205,1.205,1.205,2
20110601|2011-01-11 05:30,11,1.207,1.207,1.207,1.207,5
20110601|2011-01-11 07:30,11,1.2061,1.2061,1.2061,1.2061,1
20110601|2011-01-11 09:00,11,1.2035,1.2035,1.1999,1.1999,12
20110601|2011-01-11 11:00,11,1.2019,1.2019,1.2019,1.2019,2
20110601|2011-01-11 13:30,11,1.2034,1.2034,1.2034,1.2034,1
20110601|2011-01-11 14:30,11,1.2039,1.2039,1.2039,1.2039,2
20110601|2011-01-11 18:30,12,1.2032,1.2032,1.203,1.203,5
20110601|2011-01-11 20:00,12,1.203,1.203,1.203,1.203,2
20110601|2011-01-12 01:30,12,1.2058,1.2058,1.2058,1.2058,5
20110601|2011-01-12 10:30,12,1.2027,1.2027,1.2027,1.2027,3
20110601|2011-01-12 12:30,12,1.2078,1.2087,1.2075,1.2087,16
20110601|2011-01-12 13:00,12,1.2074,1.2075,1.2071,1.2075,3
20110601|2011-01-13 07:00,13,1.2086,1.2086,1.2086,1.2086,9
20110601|2011-01-13 07:30,13,1.2116,1.2117,1.2112,1.2115,8
20110601|2011-01-13 08:00,13,1.2106,1.2106,1.2106,1.2106,3
20110601|2011-01-13 23:30,14,1.2131,1.2131,1.2131,1.2131,1
20110601|2011-01-14 02:00,14,1.215,1.215,1.215,1.215,10
20110601|2011-01-14 07:30,14,1.209,1.209,1.209,1.209,1
20110601|2011-01-14 08:00,14,1.2087,1.2087,1.2087,1.2087,2
20110601|2011-01-14 08:30,14,1.2096,1.2096,1.2096,1.2096,1
20110601|2011-01-14 09:00,14,1.2122,1.2126,1.2122,1.2122,12
20110601|2011-01-14 12:30,14,1.2062,1.2062,1.2062,1.2062,1
20110601|2011-01-14 14:00,14,1.2071,1.2071,1.2071,1.2071,1
20110601|2011-01-14 14:30,14,1.2075,1.2075,1.2075,1.2075,1
20110601|2011-01-16 18:00,18,1.2068,1.2068,1.2068,1.2068,1
20110601|2011-01-16 21:00,18,1.208,1.208,1.208,1.208,2
20110601|2011-01-16 22:00,18,1.2082,1.2082,1.2082,1.2082,1
20110601|2011-01-17 01:30,18,1.2082,1.2082,1.2082,1.2082,1
20110601|2011-01-17 02:00,18,1.2082,1.2082,1.2082,1.2082,1
20110601|2011-01-17 05:30,18,1.216,1.216,1.2158,1.2159,5
20110601|2011-01-17 07:00,18,1.2127,1.2127,1.2127,1.2127,5
20110601|2011-01-17 07:30,18,1.212,1.212,1.212,1.212,5
20110601|2011-01-17 11:00,18,1.2095,1.2099,1.2095,1.2095,19
20110601|2011-01-17 11:30,18,1.2104,1.2105,1.2104,1.2105,6
20110601|2011-01-18 03:30,18,1.2151,1.2151,1.2151,1.2151,1
20110601|2011-01-18 07:30,18,1.2162,1.2162,1.2162,1.2162,1
20110601|2011-01-18 08:00,18,1.2148,1.2148,1.2148,1.2148,1
20110601|2011-01-18 14:00,18,1.2123,1.2123,1.2123,1.2123,2
20110601|2011-01-18 19:30,19,1.2188,1.2188,1.2188,1.2188,6
20110601|2011-01-18 20:30,19,1.2188,1.2188,1.2188,1.2188,1
20110601|2011-01-18 22:30,19,1.2179,1.2179,1.2179,1.2179,1
20110601|2011-01-19 02:00,19,1.2197,1.221,1.2197,1.221,16
20110601|2011-01-19 02:30,19,1.2185,1.2185,1.2185,1.2185,2
20110601|2011-01-19 07:30,19,1.2197,1.2197,1.2196,1.2196,14
20110601|2011-01-19 09:00,19,1.2199,1.22,1.2199,1.22,3
20110601|2011-01-19 09:30,19,1.2197,1.2197,1.2197,1.2197,1
20110601|2011-01-19 10:00,19,1.2205,1.2208,1.2205,1.2208,5
20110601|2011-01-19 10:30,19,1.2202,1.2208,1.2202,1.2208,3
20110601|2011-01-19 11:00,19,1.2209,1.2217,1.2209,1.2217,3
20110601|2011-01-19 12:30,19,1.2222,1.2222,1.2222,1.2222,4
20110601|2011-01-19 13:30,19,1.222,1.222,1.221,1.221,2
20110601|2011-01-19 18:00,20,1.2187,1.2187,1.2187,1.2187,1
20110601|2011-01-19 22:00,20,1.2196,1.2196,1.2196,1.2196,1
20110601|2011-01-20 01:00,20,1.2186,1.2186,1.2186,1.2186,5
20110601|2011-01-20 01:30,20,1.2186,1.2186,1.2186,1.2186,2
20110601|2011-01-20 04:30,20,1.2178,1.2178,1.2178,1.2178,1
20110601|2011-01-20 06:30,20,1.216,1.216,1.216,1.216,10
20110601|2011-01-20 07:00,20,1.2165,1.2165,1.2159,1.216,29
20110601|2011-01-20 07:30,20,1.2132,1.2132,1.2107,1.2107,14
20110601|2011-01-20 08:30,20,1.2108,1.2108,1.2103,1.2103,2
20110601|2011-01-20 09:00,20,1.208,1.208,1.208,1.208,2
20110601|2011-01-20 09:30,20,1.2063,1.2063,1.2058,1.2059,4
20110601|2011-01-20 12:00,20,1.2053,1.2053,1.2052,1.2052,4
20110601|2011-01-20 15:00,20,1.2065,1.2065,1.2065,1.2065,1
20110601|2011-01-20 22:30,21,1.2072,1.2072,1.2072,1.2072,1
20110601|2011-01-21 00:30,21,1.2088,1.2088,1.2088,1.2088,2
20110601|2011-01-21 02:00,21,1.21,1.21,1.21,1.21,2
20110601|2011-01-21 07:00,21,1.2106,1.2107,1.2106,1.2107,4
20110601|2011-01-21 07:30,21,1.2122,1.2122,1.2122,1.2122,1
20110601|2011-01-21 08:30,21,1.2115,1.2115,1.2115,1.2115,5
20110601|2011-01-21 09:30,21,1.2104,1.2124,1.2104,1.2124,3
20110601|2011-01-21 12:00,21,1.2108,1.2108,1.2108,1.2108,1
20110601|2011-01-21 12:30,21,1.2114,1.2114,1.2114,1.2114,2
20110601|2011-01-21 13:30,21,1.2125,1.2125,1.2125,1.2125,1
20110601|2011-01-23 19:00,24,1.2113,1.2113,1.2113,1.2113,1
20110601|2011-01-23 22:00,24,1.21,1.21,1.21,1.21,2
20110601|2011-01-24 05:30,24,1.2081,1.2085,1.2081,1.2085,2
20110601|2011-01-24 06:30,24,1.2083,1.2083,1.2083,1.2083,1
20110601|2011-01-24 07:00,24,1.2085,1.2085,1.2085,1.2085,2
20110601|2011-01-24 07:30,24,1.2081,1.2081,1.2081,1.2081,2
20110601|2011-01-24 11:30,24,1.2149,1.2149,1.2149,1.2149,9
20110601|2011-01-24 14:30,24,1.214,1.214,1.214,1.214,1
20110601|2011-01-24 15:30,24,1.2139,1.2139,1.2139,1.2139,1
20110601|2011-01-25 03:00,25,1.2146,1.2146,1.2146,1.2146,1
20110601|2011-01-25 05:00,25,1.2155,1.2155,1.2155,1.2155,2
20110601|2011-01-25 05:30,25,1.2163,1.2163,1.2157,1.2157,10
20110601|2011-01-25 07:00,25,1.2143,1.2143,1.2143,1.2143,2
20110601|2011-01-25 09:00,25,1.2123,1.2123,1.2121,1.2121,19
20110601|2011-01-25 09:30,25,1.2143,1.2143,1.2142,1.2142,5
20110601|2011-01-25 10:00,25,1.2147,1.2147,1.2147,1.2147,2
20110601|2011-01-25 11:00,25,1.2164,1.2164,1.2164,1.2164,2
20110601|2011-01-25 11:30,25,1.2157,1.2157,1.2157,1.2157,5
20110601|2011-01-25 12:00,25,1.2158,1.2158,1.2158,1.2158,2
20110601|2011-01-25 12:30,25,1.2191,1.2203,1.2189,1.2203,34
20110601|2011-01-25 13:00,25,1.2207,1.2208,1.2195,1.2195,7
20110601|2011-01-25 13:30,25,1.2187,1.2187,1.2187,1.2187,1
20110601|2011-01-25 15:00,25,1.2186,1.2186,1.2186,1.2186,2
20110601|2011-01-25 15:30,25,1.2182,1.2182,1.218,1.2181,45
20110601|2011-01-25 18:30,26,1.2181,1.2181,1.2181,1.2181,1
20110601|2011-01-26 04:00,26,1.2188,1.2194,1.2188,1.2192,199
20110601|2011-01-26 04:30,26,1.2184,1.2185,1.2184,1.2185,4
20110601|2011-01-26 05:30,26,1.218,1.218,1.218,1.218,1
20110601|2011-01-26 09:00,26,1.2178,1.2178,1.2169,1.2171,4
20110601|2011-01-26 09:30,26,1.218,1.218,1.218,1.218,1
20110601|2011-01-26 11:00,26,1.2154,1.2154,1.2152,1.2152,5
20110601|2011-01-26 11:30,26,1.2153,1.2153,1.2153,1.2153,2
20110601|2011-01-26 12:00,26,1.2148,1.2157,1.2148,1.2149,15
20110601|2011-01-26 13:00,26,1.2141,1.2141,1.2124,1.2124,2
20110601|2011-01-26 13:30,26,1.2126,1.2138,1.2126,1.2138,3
20110601|2011-01-26 14:00,26,1.2145,1.2145,1.2145,1.2145,1
20110601|2011-01-26 19:30,27,1.219,1.219,1.219,1.219,1
20110601|2011-01-27 01:30,27,1.2105,1.2105,1.207,1.207,20
20110601|2011-01-27 02:00,27,1.2073,1.2073,1.2071,1.2071,8
20110601|2011-01-27 02:30,27,1.208,1.2101,1.208,1.2101,17
20110601|2011-01-27 07:30,27,1.2079,1.2079,1.2078,1.2078,2
20110601|2011-01-27 09:00,27,1.2079,1.2079,1.2074,1.2076,22
20110601|2011-01-27 09:30,27,1.2075,1.2075,1.2074,1.2074,7
20110601|2011-01-27 10:30,27,1.2062,1.2062,1.206,1.206,10
20110601|2011-01-27 11:00,27,1.207,1.207,1.2066,1.2066,2
20110601|2011-01-27 11:30,27,1.2072,1.2072,1.2072,1.2072,1
20110601|2011-01-27 12:00,27,1.2074,1.2077,1.207,1.2072,33
20110601|2011-01-27 13:00,27,1.2091,1.2091,1.2091,1.2091,1
20110601|2011-01-27 14:30,27,1.2084,1.2084,1.2084,1.2084,2
20110601|2011-01-27 22:00,28,1.2105,1.2105,1.2105,1.2105,2
20110601|2011-01-28 05:30,28,1.2125,1.2161,1.2125,1.2161,9
20110601|2011-01-28 06:00,28,1.2179,1.2179,1.2179,1.2179,1
20110601|2011-01-28 07:00,28,1.2165,1.2174,1.2164,1.2173,10
20110601|2011-01-28 07:30,28,1.2187,1.2187,1.2154,1.2154,3
20110601|2011-01-28 10:30,28,1.22,1.221,1.22,1.2205,8
20110601|2011-01-28 15:00,28,1.2188,1.2188,1.2188,1.2188,1
20110601|2011-01-28 15:30,28,1.2195,1.2195,1.2195,1.2195,3
20110601|2011-01-30 17:00,31,1.2193,1.2193,1.2192,1.2192,4
20110601|2011-01-30 18:00,31,1.219,1.219,1.2184,1.2184,3
20110601|2011-01-30 18:30,31,1.2192,1.2192,1.219,1.219,2
20110601|2011-01-30 19:00,31,1.2192,1.2192,1.2192,1.2192,1
20110601|2011-01-30 20:30,31,1.2198,1.2198,1.2198,1.2198,1
20110601|2011-01-30 23:30,31,1.2214,1.222,1.2214,1.222,14
20110601|2011-01-31 01:00,31,1.2201,1.2201,1.2201,1.2201,2
20110601|2011-01-31 04:00,31,1.2176,1.2176,1.2176,1.2176,2
20110601|2011-01-31 08:00,31,1.2204,1.2204,1.2204,1.2204,1
20110601|2011-01-31 08:30,31,1.2192,1.2192,1.2191,1.2191,6
20110601|2011-01-31 09:00,31,1.2207,1.2207,1.2206,1.2206,3
20110601|2011-01-31 09:30,31,1.221,1.221,1.221,1.221,1
20110601|2011-01-31 10:00,31,1.2212,1.2212,1.2207,1.2207,3
20110601|2011-01-31 11:00,31,1.222,1.222,1.2218,1.2218,3
20110601|2011-01-31 11:30,31,1.2206,1.2206,1.2206,1.2206,2
20110601|2011-01-31 12:00,31,1.2213,1.2213,1.2207,1.2207,4
20110601|2011-01-31 12:30,31,1.2195,1.2195,1.2195,1.2195,2
20110601|2011-01-31 13:00,31,1.2201,1.2201,1.2201,1.2201,4
20110601|2011-01-31 13:30,31,1.2204,1.2204,1.2204,1.2204,3
20110601|2011-01-31 19:30,1,1.2214,1.2214,1.2214,1.2214,1
20110601|2011-01-31 20:30,1,1.2215,1.2215,1.2215,1.2215,1
20110601|2011-01-31 23:00,1,1.223,1.2232,1.223,1.2232,4
20110601|2011-02-01 01:30,1,1.2237,1.2237,1.2237,1.2237,1
20110601|2011-02-01 03:00,1,1.224,1.227,1.224,1.227,5
20110601|2011-02-01 03:30,1,1.227,1.227,1.227,1.227,2
20110601|2011-02-01 04:30,1,1.227,1.227,1.227,1.227,1
20110601|2011-02-01 05:00,1,1.2274,1.2285,1.2274,1.2285,5
20110601|2011-02-01 06:00,1,1.2265,1.2265,1.2265,1.2265,1
20110601|2011-02-01 06:30,1,1.2275,1.228,1.2275,1.228,4
20110601|2011-02-01 07:00,1,1.2276,1.2276,1.2266,1.2266,4
20110601|2011-02-01 08:30,1,1.226,1.226,1.226,1.226,3
20110601|2011-02-01 09:00,1,1.2237,1.2255,1.2237,1.2255,5
20110601|2011-02-01 09:30,1,1.2257,1.2285,1.2257,1.2285,8
20110601|2011-02-01 10:00,1,1.229,1.2295,1.2282,1.229,10
20110601|2011-02-01 10:30,1,1.2291,1.2291,1.2291,1.2291,3
20110601|2011-02-01 11:00,1,1.2289,1.23,1.2289,1.23,10
20110601|2011-02-01 11:30,1,1.2302,1.231,1.2302,1.2308,5
20110601|2011-02-01 12:00,1,1.2305,1.2305,1.2304,1.2304,2
20110601|2011-02-01 12:30,1,1.2302,1.2302,1.2302,1.2302,1
20110601|2011-02-01 13:00,1,1.2305,1.2305,1.23,1.23,4
20110601|2011-02-01 13:30,1,1.2303,1.2303,1.23,1.2303,8
20110601|2011-02-01 14:00,1,1.2295,1.23,1.2294,1.23,6
20110601|2011-02-01 14:30,1,1.2305,1.231,1.2305,1.231,15
20110601|2011-02-01 15:00,1,1.231,1.231,1.231,1.231,1
20110601|2011-02-01 20:30,2,1.2288,1.2288,1.2288,1.2288,1
20110601|2011-02-02 02:00,2,1.2291,1.2293,1.2291,1.2293,2
20110601|2011-02-02 02:30,2,1.2288,1.2288,1.2288,1.2288,20
20110601|2011-02-02 06:00,2,1.2284,1.2286,1.2284,1.2285,6
20110601|2011-02-02 07:00,2,1.2304,1.2305,1.2281,1.229,8
20110601|2011-02-02 07:30,2,1.2303,1.2303,1.2293,1.2293,6
20110601|2011-02-02 08:30,2,1.2278,1.2287,1.2278,1.2287,6
20110601|2011-02-02 09:00,2,1.2285,1.2285,1.2284,1.2284,7
20110601|2011-02-02 10:00,2,1.2258,1.2258,1.2258,1.2258,3
20110601|2011-02-02 10:30,2,1.225,1.225,1.225,1.225,2
20110601|2011-02-02 11:30,2,1.2251,1.2251,1.2251,1.2251,1
20110601|2011-02-02 12:30,2,1.2251,1.2251,1.2246,1.2246,14
20110601|2011-02-02 14:00,2,1.2269,1.2269,1.2269,1.2269,1
20110601|2011-02-03 02:30,3,1.227,1.227,1.2269,1.2269,3
20110601|2011-02-03 03:00,3,1.2261,1.2261,1.2261,1.2261,1
20110601|2011-02-03 03:30,3,1.2257,1.2257,1.2257,1.2257,1
20110601|2011-02-03 06:30,3,1.2258,1.2258,1.2258,1.2258,13
20110601|2011-02-03 07:00,3,1.2236,1.2236,1.2236,1.2236,1
20110601|2011-02-03 08:30,3,1.2227,1.2236,1.2227,1.2236,2
20110601|2011-02-03 09:00,3,1.2166,1.2226,1.2166,1.2226,5
20110601|2011-02-03 10:00,3,1.2267,1.2271,1.2267,1.2269,3
20110601|2011-02-03 10:30,3,1.2271,1.2285,1.2271,1.2282,20
20110601|2011-02-03 11:00,3,1.2286,1.2295,1.2286,1.2293,6
20110601|2011-02-03 11:30,3,1.2278,1.229,1.2278,1.229,3
20110601|2011-02-03 12:30,3,1.2267,1.2267,1.2267,1.2267,7
20110601|2011-02-03 14:00,3,1.2263,1.2264,1.2263,1.2264,2
20110601|2011-02-03 14:30,3,1.2265,1.2272,1.2265,1.2272,4
20110601|2011-02-04 01:30,4,1.2266,1.227,1.2266,1.227,3
20110601|2011-02-04 02:00,4,1.2266,1.227,1.2266,1.227,2
20110601|2011-02-04 02:30,4,1.2275,1.2275,1.2275,1.2275,1
20110601|2011-02-04 04:30,4,1.2266,1.2266,1.2266,1.2266,1
20110601|2011-02-04 06:00,4,1.2259,1.2259,1.2259,1.2259,1
20110601|2011-02-04 06:30,4,1.226,1.2264,1.226,1.2264,2
20110601|2011-02-04 07:30,4,1.23,1.2388,1.2228,1.2228,20
20110601|2011-02-04 08:00,4,1.2237,1.2241,1.2237,1.224,13
20110601|2011-02-04 08:30,4,1.2263,1.2263,1.224,1.224,5
20110601|2011-02-04 10:00,4,1.2215,1.2216,1.221,1.221,10
20110601|2011-02-04 10:30,4,1.2215,1.2215,1.221,1.221,3
20110601|2011-02-04 11:00,4,1.2205,1.2205,1.2175,1.2176,34
20110601|2011-02-04 11:30,4,1.2157,1.2157,1.2141,1.2141,25
20110601|2011-02-04 12:00,4,1.2144,1.216,1.2144,1.216,2
20110601|2011-02-04 12:30,4,1.2155,1.2155,1.2155,1.2155,1
20110601|2011-02-04 13:30,4,1.216,1.2172,1.216,1.2172,2
20110601|2011-02-04 14:00,4,1.2173,1.2173,1.2173,1.2173,2
20110601|2011-02-06 17:30,7,1.2174,1.2174,1.2174,1.2174,1
20110601|2011-02-06 23:00,7,1.2179,1.2179,1.2179,1.2179,1
20110601|2011-02-07 00:30,7,1.2168,1.2168,1.2164,1.2164,6
20110601|2011-02-07 01:30,7,1.2149,1.2152,1.2146,1.2146,3
20110601|2011-02-07 03:00,7,1.2167,1.2167,1.2167,1.2167,1
20110601|2011-02-07 04:00,7,1.2151,1.2155,1.2141,1.2155,17
20110601|2011-02-07 05:00,7,1.2155,1.2155,1.2155,1.2155,1
20110601|2011-02-07 06:00,7,1.2158,1.2158,1.2158,1.2158,1
20110601|2011-02-07 07:30,7,1.2173,1.2173,1.2173,1.2173,1
20110601|2011-02-07 08:00,7,1.2164,1.2164,1.2156,1.2156,3
20110601|2011-02-07 08:30,7,1.2156,1.2156,1.2145,1.215,14
20110601|2011-02-07 09:00,7,1.215,1.2165,1.215,1.2161,9
20110601|2011-02-07 09:30,7,1.2161,1.2161,1.2161,1.2161,1
20110601|2011-02-07 10:00,7,1.2158,1.2158,1.2153,1.2153,7
20110601|2011-02-07 10:30,7,1.2149,1.2149,1.2149,1.2149,3
20110601|2011-02-07 11:00,7,1.2143,1.2143,1.2143,1.2143,1
20110601|2011-02-07 12:00,7,1.215,1.215,1.215,1.215,1
20110601|2011-02-07 12:30,7,1.2155,1.216,1.2154,1.216,6
20110601|2011-02-07 13:00,7,1.2164,1.2164,1.2164,1.2164,3
20110601|2011-02-07 14:00,7,1.2166,1.217,1.2166,1.217,6
20110601|2011-02-07 15:00,7,1.2163,1.2163,1.2163,1.2163,1
20110601|2011-02-07 18:00,8,1.2164,1.2164,1.2164,1.2164,1
20110601|2011-02-07 18:30,8,1.2163,1.2163,1.2163,1.2163,12
20110601|2011-02-07 19:00,8,1.2159,1.2159,1.2159,1.2159,1
20110601|2011-02-07 23:00,8,1.2166,1.2166,1.2166,1.2166,3
20110601|2011-02-07 23:30,8,1.2165,1.2167,1.2165,1.2167,4
20110601|2011-02-08 00:30,8,1.2172,1.2172,1.2172,1.2172,1
20110601|2011-02-08 01:00,8,1.2175,1.2175,1.2175,1.2175,1
20110601|2011-02-08 01:30,8,1.218,1.2185,1.218,1.2185,2
20110601|2011-02-08 02:00,8,1.219,1.2195,1.219,1.2195,6
20110601|2011-02-08 02:30,8,1.22,1.2205,1.22,1.2205,2
20110601|2011-02-08 03:00,8,1.2202,1.2202,1.2195,1.2195,5
20110601|2011-02-08 04:30,8,1.219,1.2195,1.219,1.2195,8
20110601|2011-02-08 07:00,8,1.2188,1.2188,1.2188,1.2188,1
20110601|2011-02-08 07:30,8,1.2185,1.2189,1.2185,1.2189,4
20110601|2011-02-08 08:00,8,1.2188,1.2188,1.2188,1.2188,1
20110601|2011-02-08 09:30,8,1.2219,1.2243,1.2217,1.2238,32
20110601|2011-02-08 10:00,8,1.2229,1.223,1.2225,1.223,3
20110601|2011-02-08 11:00,8,1.2222,1.2223,1.2222,1.2223,4
20110601|2011-02-08 12:00,8,1.2186,1.2186,1.2184,1.2184,8
20110601|2011-02-08 12:30,8,1.2184,1.2184,1.2173,1.2177,13
20110601|2011-02-08 13:00,8,1.2175,1.2175,1.2174,1.2174,10
20110601|2011-02-08 13:30,8,1.2159,1.2159,1.215,1.215,8
20110601|2011-02-08 14:00,8,1.215,1.215,1.215,1.215,1
20110601|2011-02-08 14:30,8,1.2152,1.2152,1.2152,1.2152,1
20110601|2011-02-08 15:30,8,1.2158,1.2158,1.2156,1.2156,28
20110601|2011-02-08 17:00,9,1.2164,1.2166,1.2164,1.2166,8
20110601|2011-02-08 21:00,9,1.2155,1.2155,1.2155,1.2155,1
20110601|2011-02-08 21:30,9,1.2148,1.2148,1.2145,1.2146,11
20110601|2011-02-08 22:30,9,1.2136,1.2136,1.2136,1.2136,1
20110601|2011-02-08 23:30,9,1.2144,1.2144,1.2144,1.2144,6
20110601|2011-02-09 02:00,9,1.214,1.214,1.214,1.214,2
20110601|2011-02-09 02:30,9,1.2132,1.2132,1.2125,1.2125,2
20110601|2011-02-09 05:30,9,1.2121,1.2121,1.212,1.212,10
20110601|2011-02-09 06:30,9,1.2124,1.2128,1.2122,1.2125,79
20110601|2011-02-09 07:00,9,1.2128,1.2128,1.2128,1.2128,1
20110601|2011-02-09 07:30,9,1.2119,1.214,1.2119,1.214,4
20110601|2011-02-09 08:00,9,1.214,1.2142,1.214,1.2142,8
20110601|2011-02-09 08:30,9,1.2157,1.2157,1.2156,1.2156,9
20110601|2011-02-09 09:30,9,1.2144,1.2144,1.2143,1.2143,10
20110601|2011-02-09 10:30,9,1.2126,1.2126,1.2126,1.2126,1
20110601|2011-02-09 11:00,9,1.214,1.2141,1.2138,1.2141,10
20110601|2011-02-09 11:30,9,1.215,1.2153,1.215,1.2153,202
20110601|2011-02-09 12:00,9,1.2152,1.2173,1.2152,1.2173,11
20110601|2011-02-09 12:30,9,1.2148,1.2148,1.2148,1.2148,1
20110601|2011-02-09 14:30,9,1.215,1.215,1.215,1.215,2
20110601|2011-02-09 15:00,9,1.215,1.215,1.2148,1.2148,4
20110601|2011-02-09 17:00,10,1.2154,1.2154,1.2154,1.2154,6
20110601|2011-02-09 17:30,10,1.2151,1.2151,1.2144,1.2144,6
20110601|2011-02-09 18:00,10,1.2146,1.2146,1.2146,1.2146,1
20110601|2011-02-09 18:30,10,1.2136,1.2136,1.2136,1.2136,20
20110601|2011-02-09 19:00,10,1.2138,1.2138,1.2129,1.2129,39
20110601|2011-02-09 19:30,10,1.212,1.212,1.212,1.212,3
20110601|2011-02-09 22:00,10,1.2125,1.2133,1.2124,1.2133,11
20110601|2011-02-09 23:00,10,1.213,1.213,1.2128,1.2128,2
20110601|2011-02-09 23:30,10,1.2125,1.2125,1.2125,1.2125,1
20110601|2011-02-10 00:30,10,1.2118,1.2118,1.2113,1.2113,2
20110601|2011-02-10 01:00,10,1.2105,1.2105,1.2105,1.2105,1
20110601|2011-02-10 03:00,10,1.21,1.2101,1.2097,1.2101,27
20110601|2011-02-10 03:30,10,1.211,1.211,1.211,1.211,2
20110601|2011-02-10 05:00,10,1.211,1.211,1.211,1.211,1
20110601|2011-02-10 06:00,10,1.2088,1.2094,1.2088,1.2094,4
20110601|2011-02-10 07:00,10,1.2082,1.2082,1.2078,1.2078,2
20110601|2011-02-10 07:30,10,1.2062,1.2062,1.2037,1.2041,20
20110601|2011-02-10 08:00,10,1.2043,1.2051,1.2043,1.2051,4
20110601|2011-02-10 09:00,10,1.204,1.204,1.2035,1.2037,12
20110601|2011-02-10 09:30,10,1.2037,1.2037,1.2019,1.2019,21
20110601|2011-02-10 10:00,10,1.203,1.203,1.203,1.203,1
20110601|2011-02-10 10:30,10,1.2045,1.205,1.2045,1.205,8
20110601|2011-02-10 11:30,10,1.2035,1.2035,1.2035,1.2035,1
20110601|2011-02-10 12:00,10,1.2042,1.2042,1.2042,1.2042,1
20110601|2011-02-10 13:30,10,1.201,1.2017,1.2009,1.2017,6
20110601|2011-02-10 14:30,10,1.2019,1.2019,1.2016,1.2016,9
20110601|2011-02-10 19:00,11,1.2023,1.2023,1.2008,1.2008,3
20110601|2011-02-10 22:00,11,1.2,1.2,1.2,1.2,3
20110601|2011-02-10 22:30,11,1.1995,1.1996,1.1991,1.1991,3
20110601|2011-02-10 23:00,11,1.199,1.199,1.199,1.199,1
20110601|2011-02-11 00:30,11,1.1989,1.1989,1.1989,1.1989,1
20110601|2011-02-11 01:30,11,1.1997,1.1997,1.1997,1.1997,1
20110601|2011-02-11 02:00,11,1.1985,1.1985,1.1983,1.1983,4
20110601|2011-02-11 02:30,11,1.199,1.199,1.1989,1.1989,8
20110601|2011-02-11 03:00,11,1.1993,1.1993,1.1993,1.1993,1
20110601|2011-02-11 05:00,11,1.198,1.198,1.1976,1.1976,5
20110601|2011-02-11 06:00,11,1.1979,1.1979,1.1975,1.1975,4
20110601|2011-02-11 06:30,11,1.197,1.1971,1.1965,1.1971,3
20110601|2011-02-11 07:30,11,1.1991,1.1995,1.1991,1.1995,4
20110601|2011-02-11 08:00,11,1.1997,1.2,1.1988,1.1991,9
20110601|2011-02-11 08:30,11,1.199,1.2007,1.199,1.2007,6
20110601|2011-02-11 09:00,11,1.2004,1.2014,1.2004,1.2011,18
20110601|2011-02-11 09:30,11,1.2007,1.2007,1.2007,1.2007,1
20110601|2011-02-11 10:00,11,1.2004,1.2005,1.1999,1.2004,4
20110601|2011-02-11 10:30,11,1.1994,1.1995,1.1982,1.1982,3
20110601|2011-02-11 12:00,11,1.1983,1.1983,1.1983,1.1983,2
20110601|2011-02-11 12:30,11,1.1982,1.1982,1.198,1.198,3
20110601|2011-02-11 13:30,11,1.199,1.199,1.199,1.199,4
20110601|2011-02-11 14:30,11,1.1994,1.1994,1.1994,1.1994,1
20110601|2011-02-11 15:00,11,1.1997,1.2002,1.1997,1.2002,2
20110601|2011-02-13 17:30,14,1.1989,1.1989,1.1989,1.1989,3
20110601|2011-02-13 18:30,14,1.202,1.2021,1.2018,1.2019,21
20110601|2011-02-13 19:00,14,1.2019,1.2019,1.2019,1.2019,10
20110601|2011-02-13 19:30,14,1.2024,1.2024,1.2022,1.2022,10
20110601|2011-02-13 20:30,14,1.2037,1.2037,1.2037,1.2037,2
20110601|2011-02-13 21:00,14,1.2037,1.2037,1.2034,1.2034,20
20110601|2011-02-13 22:00,14,1.2023,1.2023,1.2023,1.2023,1
20110601|2011-02-13 22:30,14,1.2028,1.2028,1.2028,1.2028,1
20110601|2011-02-13 23:00,14,1.2028,1.2028,1.2028,1.2028,16
20110601|2011-02-13 23:30,14,1.2033,1.2033,1.2033,1.2033,1
20110601|2011-02-14 01:00,14,1.2031,1.2031,1.2028,1.2028,2
20110601|2011-02-14 02:00,14,1.2036,1.2037,1.2024,1.2024,12
20110601|2011-02-14 03:00,14,1.2023,1.2023,1.2022,1.2022,2
20110601|2011-02-14 04:30,14,1.2006,1.201,1.2006,1.201,10
20110601|2011-02-14 07:00,14,1.199,1.199,1.199,1.199,1
20110601|2011-02-14 07:30,14,1.1997,1.1997,1.1997,1.1997,1
20110601|2011-02-14 08:30,14,1.2009,1.2014,1.2009,1.2014,2
20110601|2011-02-14 09:00,14,1.2012,1.2013,1.2012,1.2012,6
20110601|2011-02-14 09:30,14,1.2014,1.2014,1.2009,1.2009,7
20110601|2011-02-14 10:00,14,1.2005,1.2005,1.2005,1.2005,1
20110601|2011-02-14 10:30,14,1.2007,1.201,1.2007,1.201,4
20110601|2011-02-14 11:00,14,1.2022,1.2022,1.2022,1.2022,3
20110601|2011-02-14 12:30,14,1.2015,1.2016,1.2015,1.2015,51
20110601|2011-02-14 13:30,14,1.2015,1.2015,1.2015,1.2015,1
20110601|2011-02-14 14:00,14,1.2015,1.2015,1.2012,1.2012,3
20110601|2011-02-14 14:30,14,1.2013,1.2024,1.2013,1.2024,12
20110601|2011-02-14 15:00,14,1.2022,1.2024,1.2022,1.2024,10
20110601|2011-02-14 15:30,14,1.2013,1.2013,1.201,1.201,11
20110601|2011-02-14 19:00,15,1.202,1.2025,1.202,1.2025,2
20110601|2011-02-14 19:30,15,1.2023,1.2023,1.2022,1.2022,10
20110601|2011-02-15 00:00,15,1.1987,1.1987,1.1983,1.1983,4
20110601|2011-02-15 00:30,15,1.1985,1.1985,1.1985,1.1985,1
20110601|2011-02-15 01:00,15,1.198,1.1982,1.1971,1.1971,9
20110601|2011-02-15 01:30,15,1.197,1.197,1.197,1.197,2
20110601|2011-02-15 02:30,15,1.199,1.199,1.1985,1.1985,2
20110601|2011-02-15 03:00,15,1.198,1.198,1.1968,1.1968,5
20110601|2011-02-15 04:00,15,1.1974,1.1974,1.1974,1.1974,1
20110601|2011-02-15 05:00,15,1.1981,1.1984,1.1981,1.1984,3
20110601|2011-02-15 05:30,15,1.1975,1.1981,1.197,1.197,44
20110601|2011-02-15 06:00,15,1.1965,1.1965,1.1955,1.1965,9
20110601|2011-02-15 06:30,15,1.1963,1.1963,1.1948,1.1948,24
20110601|2011-02-15 07:00,15,1.1946,1.1947,1.1929,1.1934,23
20110601|2011-02-15 07:30,15,1.1932,1.1968,1.1932,1.196,14
20110601|2011-02-15 08:00,15,1.195,1.1953,1.1944,1.1944,19
20110601|2011-02-15 08:30,15,1.194,1.1946,1.1937,1.1937,19
20110601|2011-02-15 09:00,15,1.1935,1.1963,1.1935,1.1963,30
20110601|2011-02-15 09:30,15,1.195,1.1955,1.1942,1.1942,5
20110601|2011-02-15 10:00,15,1.1945,1.1946,1.1943,1.1946,21
20110601|2011-02-15 10:30,15,1.1947,1.195,1.1945,1.1945,7
20110601|2011-02-15 11:00,15,1.1944,1.1953,1.1944,1.1949,24
20110601|2011-02-15 11:30,15,1.1952,1.1956,1.1951,1.1955,15
20110601|2011-02-15 12:00,15,1.194,1.194,1.1939,1.1939,3
20110601|2011-02-15 12:30,15,1.1942,1.1945,1.1942,1.1945,3
20110601|2011-02-15 13:30,15,1.1939,1.1942,1.1936,1.1936,14
20110601|2011-02-15 14:00,15,1.1939,1.1939,1.1935,1.1939,14
20110601|2011-02-15 14:30,15,1.1939,1.1944,1.1937,1.1944,17
20110601|2011-02-15 15:00,15,1.1946,1.195,1.1943,1.195,13
20110601|2011-02-15 17:00,16,1.1954,1.1959,1.1952,1.1953,12
20110601|2011-02-15 17:30,16,1.1957,1.1957,1.1957,1.1957,5
20110601|2011-02-15 18:30,16,1.1952,1.1952,1.1952,1.1952,1
20110601|2011-02-15 20:00,16,1.1952,1.1952,1.1952,1.1952,2
20110601|2011-02-16 00:30,16,1.1963,1.1963,1.1963,1.1963,1
20110601|2011-02-16 01:00,16,1.1961,1.1961,1.1958,1.1958,7
20110601|2011-02-16 01:30,16,1.1955,1.1955,1.1955,1.1955,2
20110601|2011-02-16 02:00,16,1.1957,1.1957,1.1957,1.1957,3
20110601|2011-02-16 02:30,16,1.1959,1.1959,1.1959,1.1959,3
20110601|2011-02-16 06:00,16,1.1951,1.1955,1.1945,1.1945,8
20110601|2011-02-16 06:30,16,1.1942,1.1942,1.1942,1.1942,2
20110601|2011-02-16 07:00,16,1.1952,1.1955,1.1952,1.1953,5
20110601|2011-02-16 07:30,16,1.1933,1.1933,1.1928,1.1928,3
20110601|2011-02-16 08:00,16,1.1928,1.193,1.1922,1.1926,6
20110601|2011-02-16 08:30,16,1.193,1.193,1.1919,1.192,30
20110601|2011-02-16 09:00,16,1.1935,1.1935,1.1931,1.1931,36
20110601|2011-02-16 10:00,16,1.1927,1.1931,1.1927,1.1931,9
20110601|2011-02-16 10:30,16,1.1946,1.195,1.1946,1.195,3
20110601|2011-02-16 11:00,16,1.1961,1.1975,1.1961,1.1972,35
20110601|2011-02-16 12:00,16,1.1956,1.197,1.1956,1.197,5
20110601|2011-02-16 12:30,16,1.1965,1.1965,1.1963,1.1963,4
20110601|2011-02-16 13:00,16,1.196,1.1961,1.194,1.1961,38
20110601|2011-02-16 13:30,16,1.197,1.1984,1.197,1.1981,7
20110601|2011-02-16 14:00,16,1.1981,1.1981,1.1974,1.1974,56
20110601|2011-02-16 14:30,16,1.1973,1.1973,1.1965,1.1973,77
20110601|2011-02-16 15:00,16,1.197,1.197,1.1963,1.1963,7
20110601|2011-02-16 15:30,16,1.196,1.196,1.196,1.196,1
20110601|2011-02-16 18:30,17,1.1973,1.1973,1.197,1.197,7
20110601|2011-02-16 19:30,17,1.1977,1.1977,1.1976,1.1976,30
20110601|2011-02-16 20:00,17,1.1978,1.1978,1.1978,1.1978,1
20110601|2011-02-16 20:30,17,1.1977,1.1977,1.1976,1.1977,8
20110601|2011-02-16 21:00,17,1.1975,1.1975,1.1972,1.1972,6
20110601|2011-02-16 23:00,17,1.1977,1.1977,1.1977,1.1977,1
20110601|2011-02-16 23:30,17,1.1977,1.1977,1.1977,1.1977,2
20110601|2011-02-17 01:00,17,1.197,1.1978,1.197,1.1978,2
20110601|2011-02-17 01:30,17,1.1988,1.199,1.1981,1.1981,6
20110601|2011-02-17 02:00,17,1.1983,1.1983,1.1983,1.1983,5
20110601|2011-02-17 05:00,17,1.1971,1.1972,1.1971,1.1972,5
20110601|2011-02-17 06:30,17,1.1981,1.1982,1.1981,1.1982,22
20110601|2011-02-17 07:30,17,1.1962,1.2005,1.1962,1.1997,51
20110601|2011-02-17 08:00,17,1.1994,1.1996,1.1994,1.1996,4
20110601|2011-02-17 08:30,17,1.2016,1.2021,1.2013,1.202,17
20110601|2011-02-17 09:00,17,1.2015,1.2019,1.1999,1.2019,20
20110601|2011-02-17 09:30,17,1.2031,1.2038,1.2027,1.2028,21
20110601|2011-02-17 10:00,17,1.2012,1.2025,1.2011,1.2025,33
20110601|2011-02-17 10:30,17,1.2016,1.2016,1.2016,1.2016,1
20110601|2011-02-17 12:00,17,1.2016,1.2016,1.2015,1.2015,5
20110601|2011-02-17 12:30,17,1.2011,1.2011,1.2007,1.2007,4
20110601|2011-02-17 13:00,17,1.2005,1.2005,1.2005,1.2005,1
20110601|2011-02-17 13:30,17,1.2009,1.2009,1.2009,1.2009,2
20110601|2011-02-17 14:30,17,1.2013,1.2014,1.2013,1.2014,21
20110601|2011-02-17 15:30,17,1.2014,1.2014,1.2013,1.2013,2
20110601|2011-02-17 18:30,18,1.2012,1.2012,1.2012,1.2012,2
20110601|2011-02-17 21:00,18,1.2009,1.2009,1.2009,1.2009,1
20110601|2011-02-17 23:30,18,1.2018,1.2018,1.2018,1.2018,1
20110601|2011-02-18 00:00,18,1.2018,1.2018,1.2018,1.2018,2
20110601|2011-02-18 02:00,18,1.2006,1.2006,1.2006,1.2006,1
20110601|2011-02-18 03:00,18,1.1995,1.1995,1.1992,1.1992,4
20110601|2011-02-18 04:00,18,1.1998,1.1998,1.1998,1.1998,2
20110601|2011-02-18 05:00,18,1.2008,1.2008,1.2005,1.2005,7
20110601|2011-02-18 05:30,18,1.2006,1.2008,1.2006,1.2008,10
20110601|2011-02-18 06:30,18,1.2004,1.2004,1.1997,1.1997,2
20110601|2011-02-18 07:30,18,1.2009,1.2009,1.2009,1.2009,1
20110601|2011-02-18 08:00,18,1.201,1.201,1.2006,1.2006,2
20110601|2011-02-18 09:00,18,1.2003,1.2003,1.1984,1.1998,21
20110601|2011-02-18 09:30,18,1.2001,1.2005,1.2001,1.2005,10
20110601|2011-02-18 10:00,18,1.2009,1.2018,1.2009,1.2018,9
20110601|2011-02-18 10:30,18,1.2022,1.2027,1.202,1.2026,54
20110601|2011-02-18 11:00,18,1.2029,1.205,1.2029,1.2045,27
20110601|2011-02-18 11:30,18,1.2042,1.2042,1.2034,1.2034,8
20110601|2011-02-18 12:00,18,1.2038,1.2044,1.2036,1.2042,18
20110601|2011-02-18 12:30,18,1.2049,1.2052,1.2049,1.2052,12
20110601|2011-02-18 13:00,18,1.2048,1.2048,1.2048,1.2048,1
20110601|2011-02-18 15:00,18,1.205,1.205,1.205,1.205,2
20110601|2011-02-20 17:00,22,1.205,1.2061,1.205,1.2058,5
20110601|2011-02-20 17:30,22,1.2048,1.2048,1.2048,1.2048,2
20110601|2011-02-20 18:00,22,1.2045,1.2045,1.2044,1.2044,10
20110601|2011-02-20 19:00,22,1.2041,1.2041,1.2041,1.2041,1
20110601|2011-02-20 20:00,22,1.2045,1.2045,1.2045,1.2045,1
20110601|2011-02-20 21:30,22,1.204,1.204,1.204,1.204,2
20110601|2011-02-20 22:30,22,1.2041,1.2041,1.204,1.204,5
20110601|2011-02-20 23:00,22,1.2046,1.2046,1.2046,1.2046,2
20110601|2011-02-21 00:00,22,1.2038,1.2038,1.2028,1.2028,14
20110601|2011-02-21 01:00,22,1.2033,1.2035,1.2032,1.2035,4
20110601|2011-02-21 02:00,22,1.2041,1.2041,1.2041,1.2041,1
20110601|2011-02-21 03:00,22,1.2037,1.2037,1.2035,1.2036,44
20110601|2011-02-21 06:00,22,1.2034,1.2034,1.2034,1.2034,1
20110601|2011-02-21 06:30,22,1.2041,1.2041,1.2041,1.2041,10
20110601|2011-02-21 07:00,22,1.2038,1.2038,1.203,1.203,3
20110601|2011-02-21 08:30,22,1.2034,1.2034,1.2034,1.2034,10
20110601|2011-02-21 09:00,22,1.2035,1.2035,1.2035,1.2035,1
20110601|2011-02-21 09:30,22,1.202,1.202,1.202,1.202,4
20110601|2011-02-21 10:00,22,1.2033,1.2033,1.2033,1.2033,1
20110601|2011-02-21 11:00,22,1.2039,1.204,1.2039,1.204,4
20110601|2011-02-21 11:30,22,1.2038,1.2038,1.2037,1.2037,3
20110601|2011-02-21 17:00,22,1.2042,1.2082,1.2042,1.2045,54
20110601|2011-02-21 18:30,22,1.206,1.2072,1.206,1.2072,7
20110601|2011-02-21 19:00,22,1.2045,1.2067,1.2028,1.2062,115
20110601|2011-02-21 19:30,22,1.2062,1.2062,1.205,1.205,13
20110601|2011-02-21 20:00,22,1.2041,1.2041,1.2041,1.2041,2
20110601|2011-02-21 20:30,22,1.2029,1.2029,1.2029,1.2029,1
20110601|2011-02-21 21:00,22,1.2028,1.2028,1.2002,1.2007,15
20110601|2011-02-21 21:30,22,1.2015,1.2015,1.2006,1.2006,5
20110601|2011-02-21 22:00,22,1.2013,1.2013,1.2013,1.2013,1
20110601|2011-02-21 22:30,22,1.2,1.2004,1.2,1.2002,3
20110601|2011-02-21 23:00,22,1.2013,1.2013,1.2013,1.2013,2
20110601|2011-02-22 00:00,22,1.2013,1.2013,1.2006,1.2006,2
20110601|2011-02-22 00:30,22,1.201,1.202,1.201,1.202,2
20110601|2011-02-22 01:00,22,1.2022,1.2023,1.202,1.2023,6
20110601|2011-02-22 01:30,22,1.2027,1.2027,1.2021,1.2021,10
20110601|2011-02-22 02:00,22,1.2023,1.2045,1.2023,1.2043,8
20110601|2011-02-22 02:30,22,1.205,1.207,1.205,1.207,27
20110601|2011-02-22 03:00,22,1.2069,1.209,1.2066,1.2086,10
20110601|2011-02-22 03:30,22,1.2076,1.2076,1.2076,1.2076,3
20110601|2011-02-22 04:00,22,1.2075,1.2075,1.2073,1.2073,20
20110601|2011-02-22 04:30,22,1.2065,1.2065,1.2065,1.2065,1
20110601|2011-02-22 05:00,22,1.2071,1.2071,1.2071,1.2071,1
20110601|2011-02-22 05:30,22,1.2065,1.2065,1.2065,1.2065,1
20110601|2011-02-22 06:00,22,1.2055,1.2055,1.2044,1.2048,3
20110601|2011-02-22 06:30,22,1.203,1.2035,1.203,1.2035,41
20110601|2011-02-22 07:00,22,1.2032,1.204,1.2032,1.2039,7
20110601|2011-02-22 08:00,22,1.2039,1.2039,1.2039,1.2039,3
20110601|2011-02-22 08:30,22,1.2045,1.2045,1.204,1.2042,26
20110601|2011-02-22 09:00,22,1.2033,1.2033,1.203,1.2031,68
20110601|2011-02-22 09:30,22,1.2049,1.2068,1.2049,1.2068,32
20110601|2011-02-22 10:00,22,1.2068,1.2084,1.2066,1.2084,13
20110601|2011-02-22 10:30,22,1.207,1.207,1.206,1.2065,7
20110601|2011-02-22 11:00,22,1.2077,1.2094,1.2071,1.209,17
20110601|2011-02-22 11:30,22,1.2092,1.2111,1.2084,1.2107,57
20110601|2011-02-22 12:00,22,1.2101,1.2121,1.2099,1.2121,28
20110601|2011-02-22 12:30,22,1.2117,1.2117,1.2108,1.2109,27
20110601|2011-02-22 13:00,22,1.2099,1.2099,1.2092,1.2096,4
20110601|2011-02-22 13:30,22,1.21,1.21,1.2098,1.2098,2
20110601|2011-02-22 14:30,22,1.2096,1.2096,1.2096,1.2096,1
20110601|2011-02-22 15:00,22,1.2098,1.2098,1.2098,1.2098,1
20110601|2011-02-22 15:30,22,1.2098,1.2098,1.2098,1.2098,1
20110601|2011-02-22 17:00,23,1.21,1.2104,1.21,1.2104,4
20110601|2011-02-22 18:00,23,1.2092,1.2092,1.2092,1.2092,6
20110601|2011-02-22 19:00,23,1.208,1.2085,1.208,1.2085,3
20110601|2011-02-22 19:30,23,1.2089,1.2089,1.2086,1.2086,2
20110601|2011-02-22 20:00,23,1.211,1.2112,1.211,1.2112,15
20110601|2011-02-22 20:30,23,1.2115,1.2124,1.2115,1.2124,11
20110601|2011-02-22 21:30,23,1.2113,1.2113,1.2113,1.2113,3
20110601|2011-02-22 22:00,23,1.2125,1.2125,1.2125,1.2125,45
20110601|2011-02-22 23:00,23,1.2115,1.2115,1.211,1.211,15
20110601|2011-02-22 23:30,23,1.2121,1.2121,1.2121,1.2121,1
20110601|2011-02-23 00:00,23,1.2109,1.2109,1.2109,1.2109,1
20110601|2011-02-23 02:00,23,1.2106,1.2108,1.2106,1.2108,2
20110601|2011-02-23 02:30,23,1.2104,1.2104,1.2104,1.2104,1
20110601|2011-02-23 03:30,23,1.2094,1.2098,1.2094,1.2098,2
20110601|2011-02-23 05:00,23,1.2082,1.2082,1.2082,1.2082,2
20110601|2011-02-23 05:30,23,1.2085,1.2086,1.2085,1.2086,40
20110601|2011-02-23 06:30,23,1.2086,1.2086,1.2085,1.2086,5
20110601|2011-02-23 08:00,23,1.2096,1.2096,1.2087,1.2087,2
20110601|2011-02-23 08:30,23,1.2097,1.2113,1.2097,1.2113,7
20110601|2011-02-23 09:00,23,1.2108,1.2129,1.2108,1.2129,16
20110601|2011-02-23 09:30,23,1.2125,1.2126,1.2123,1.2124,36
20110601|2011-02-23 10:00,23,1.2125,1.2125,1.2122,1.2125,50
20110601|2011-02-23 10:30,23,1.2128,1.215,1.2128,1.2146,61
20110601|2011-02-23 11:00,23,1.2147,1.2157,1.2147,1.215,76
20110601|2011-02-23 11:30,23,1.2151,1.2152,1.2147,1.215,8
20110601|2011-02-23 12:00,23,1.2145,1.2145,1.2124,1.2124,21
20110601|2011-02-23 12:30,23,1.2124,1.2124,1.2114,1.2114,11
20110601|2011-02-23 13:00,23,1.2125,1.2125,1.2125,1.2125,2
20110601|2011-02-23 13:30,23,1.213,1.2133,1.213,1.2133,2
20110601|2011-02-23 14:00,23,1.2126,1.2126,1.2126,1.2126,2
20110601|2011-02-23 14:30,23,1.2125,1.2133,1.2125,1.2133,6
20110601|2011-02-23 15:30,23,1.2132,1.2133,1.2128,1.2133,11
20110601|2011-02-23 17:00,24,1.2141,1.2141,1.2141,1.2141,6
20110601|2011-02-23 17:30,24,1.2141,1.2141,1.2135,1.2135,8
20110601|2011-02-23 18:00,24,1.2145,1.216,1.2145,1.216,73
20110601|2011-02-23 18:30,24,1.2158,1.2158,1.2158,1.2158,1
20110601|2011-02-23 19:00,24,1.217,1.217,1.217,1.217,2
20110601|2011-02-23 19:30,24,1.2168,1.2175,1.2168,1.2172,24
20110601|2011-02-23 20:00,24,1.217,1.2182,1.217,1.2182,12
20110601|2011-02-23 20:30,24,1.2172,1.2172,1.2172,1.2172,2
20110601|2011-02-23 21:00,24,1.2179,1.2185,1.2179,1.2185,4
20110601|2011-02-23 21:30,24,1.218,1.218,1.218,1.218,2
20110601|2011-02-23 22:00,24,1.218,1.218,1.218,1.218,1
20110601|2011-02-23 22:30,24,1.2181,1.2181,1.2181,1.2181,2
20110601|2011-02-23 23:00,24,1.2188,1.2188,1.2188,1.2188,1
20110601|2011-02-23 23:30,24,1.2193,1.2205,1.2193,1.2205,8
20110601|2011-02-24 00:00,24,1.2193,1.2193,1.2192,1.2192,2
20110601|2011-02-24 00:30,24,1.2191,1.2191,1.2181,1.2181,31
20110601|2011-02-24 01:00,24,1.2184,1.2205,1.2184,1.2205,18
20110601|2011-02-24 01:30,24,1.221,1.2225,1.2208,1.2225,31
20110601|2011-02-24 02:00,24,1.2212,1.2213,1.2212,1.2213,7
20110601|2011-02-24 02:30,24,1.2213,1.2225,1.2213,1.2225,11
20110601|2011-02-24 03:00,24,1.222,1.2225,1.2217,1.2217,5
20110601|2011-02-24 03:30,24,1.2225,1.2237,1.2225,1.2237,18
20110601|2011-02-24 04:00,24,1.2232,1.2235,1.223,1.2233,6
20110601|2011-02-24 04:30,24,1.2231,1.2239,1.2231,1.2239,4
20110601|2011-02-24 05:00,24,1.2232,1.2235,1.2223,1.2234,22
20110601|2011-02-24 05:30,24,1.2226,1.2233,1.2226,1.2233,3
20110601|2011-02-24 06:00,24,1.2226,1.2226,1.2224,1.2224,7
20110601|2011-02-24 06:30,24,1.2223,1.223,1.2223,1.2229,8
20110601|2011-02-24 07:00,24,1.223,1.2256,1.223,1.2251,49
20110601|2011-02-24 07:30,24,1.2248,1.2252,1.2236,1.2241,42
20110601|2011-02-24 08:00,24,1.223,1.224,1.223,1.224,25
20110601|2011-02-24 08:30,24,1.2237,1.2239,1.2237,1.2239,6
20110601|2011-02-24 09:00,24,1.2245,1.2245,1.2236,1.2237,22
20110601|2011-02-24 09:30,24,1.2236,1.2242,1.2236,1.2242,20
20110601|2011-02-24 10:00,24,1.2238,1.2243,1.2238,1.224,7
20110601|2011-02-24 10:30,24,1.225,1.226,1.225,1.2256,32
20110601|2011-02-24 11:00,24,1.2252,1.2256,1.2251,1.2256,20
20110601|2011-02-24 11:30,24,1.226,1.226,1.2237,1.2237,54
20110601|2011-02-24 12:00,24,1.2239,1.2242,1.2239,1.2241,58
20110601|2011-02-24 12:30,24,1.2239,1.225,1.2239,1.225,2
20110601|2011-02-24 13:00,24,1.2247,1.2247,1.2234,1.2234,7
20110601|2011-02-24 13:30,24,1.2227,1.2241,1.2227,1.2241,12
20110601|2011-02-24 14:30,24,1.2229,1.2232,1.2219,1.2221,64
20110601|2011-02-24 15:00,24,1.2217,1.2218,1.2213,1.2213,22
20110601|2011-02-24 15:30,24,1.2218,1.2218,1.2218,1.2218,1
20110601|2011-02-24 17:00,25,1.2212,1.2212,1.2212,1.2212,20
20110601|2011-02-24 17:30,25,1.2205,1.2205,1.2198,1.2198,16
20110601|2011-02-24 19:00,25,1.2205,1.2209,1.2205,1.2209,3
20110601|2011-02-24 19:30,25,1.2209,1.2218,1.2209,1.2218,11
20110601|2011-02-24 20:00,25,1.2218,1.2218,1.2218,1.2218,1
20110601|2011-02-24 20:30,25,1.2222,1.2223,1.2222,1.2223,5
20110601|2011-02-24 21:00,25,1.2218,1.2218,1.2214,1.2216,7
20110601|2011-02-24 21:30,25,1.2221,1.2221,1.2221,1.2221,1
20110601|2011-02-24 22:30,25,1.2213,1.2213,1.2213,1.2213,3
20110601|2011-02-24 23:00,25,1.2212,1.2212,1.2212,1.2212,3
20110601|2011-02-24 23:30,25,1.2216,1.2216,1.2216,1.2216,1
20110601|2011-02-25 00:00,25,1.221,1.221,1.2204,1.2208,58
20110601|2011-02-25 00:30,25,1.221,1.2222,1.221,1.2222,102
20110601|2011-02-25 01:00,25,1.2233,1.2234,1.2227,1.2229,62
20110601|2011-02-25 01:30,25,1.2229,1.2234,1.2229,1.2231,24
20110601|2011-02-25 02:00,25,1.2229,1.2229,1.2225,1.2225,23
20110601|2011-02-25 03:00,25,1.221,1.221,1.2206,1.2206,10
20110601|2011-02-25 03:30,25,1.2206,1.221,1.2206,1.2208,7
20110601|2011-02-25 04:00,25,1.2207,1.2207,1.2205,1.2205,2
20110601|2011-02-25 04:30,25,1.2205,1.2205,1.2205,1.2205,1
20110601|2011-02-25 05:00,25,1.222,1.2223,1.222,1.2223,2
20110601|2011-02-25 05:30,25,1.2225,1.2226,1.2218,1.2218,8
20110601|2011-02-25 06:00,25,1.2224,1.2224,1.2224,1.2224,1
20110601|2011-02-25 06:30,25,1.2225,1.2242,1.2225,1.2242,5
20110601|2011-02-25 07:00,25,1.2244,1.2244,1.2237,1.2238,24
20110601|2011-02-25 07:30,25,1.2241,1.2255,1.2241,1.2244,23
20110601|2011-02-25 08:00,25,1.225,1.2254,1.2244,1.2244,17
20110601|2011-02-25 08:30,25,1.2248,1.225,1.2236,1.2236,25
20110601|2011-02-25 09:00,25,1.2234,1.2239,1.2232,1.2239,23
20110601|2011-02-25 09:30,25,1.224,1.2246,1.2238,1.2246,28
20110601|2011-02-25 10:00,25,1.2245,1.2249,1.2243,1.2249,47
20110601|2011-02-25 10:30,25,1.2242,1.2244,1.2238,1.2239,24
20110601|2011-02-25 11:00,25,1.2242,1.2244,1.224,1.2244,47
20110601|2011-02-25 11:30,25,1.2239,1.2242,1.2239,1.2239,27
20110601|2011-02-25 12:00,25,1.2237,1.2237,1.2229,1.2231,13
20110601|2011-02-25 12:30,25,1.2241,1.2244,1.2241,1.2244,50
20110601|2011-02-25 13:00,25,1.2244,1.2247,1.2244,1.2247,3
20110601|2011-02-25 13:30,25,1.2242,1.2242,1.2242,1.2242,1
20110601|2011-02-25 14:00,25,1.225,1.2251,1.225,1.2251,11
20110601|2011-02-25 14:30,25,1.2254,1.2256,1.2252,1.2256,27
20110601|2011-02-25 15:00,25,1.2255,1.2255,1.2254,1.2254,3
20110601|2011-02-27 17:00,28,1.2256,1.2256,1.2256,1.2256,6
20110601|2011-02-27 17:30,28,1.2249,1.226,1.2249,1.226,7
20110601|2011-02-27 18:00,28,1.2255,1.2256,1.2254,1.2254,14
20110601|2011-02-27 18:30,28,1.225,1.225,1.2249,1.225,16
20110601|2011-02-27 19:00,28,1.2245,1.2245,1.2241,1.2241,14
20110601|2011-02-27 19:30,28,1.2251,1.2251,1.2251,1.2251,8
20110601|2011-02-27 20:30,28,1.225,1.225,1.225,1.225,1
20110601|2011-02-27 21:30,28,1.2255,1.2255,1.2255,1.2255,1
20110601|2011-02-27 22:00,28,1.2255,1.2255,1.2255,1.2255,1
20110601|2011-02-27 23:00,28,1.2255,1.2255,1.2255,1.2255,6
20110601|2011-02-27 23:30,28,1.2259,1.226,1.2259,1.226,6
20110601|2011-02-28 00:30,28,1.2247,1.2253,1.2247,1.2253,3
20110601|2011-02-28 01:00,28,1.2252,1.2252,1.2252,1.2252,9
20110601|2011-02-28 01:30,28,1.2256,1.2258,1.2256,1.2258,5
20110601|2011-02-28 02:00,28,1.2249,1.2249,1.2244,1.2248,25
20110601|2011-02-28 02:30,28,1.224,1.224,1.2231,1.2235,36
20110601|2011-02-28 03:30,28,1.2245,1.2246,1.2242,1.2242,7
20110601|2011-02-28 04:00,28,1.2236,1.2241,1.2236,1.2241,9
20110601|2011-02-28 05:30,28,1.2221,1.2221,1.2221,1.2221,2
20110601|2011-02-28 06:00,28,1.2222,1.2231,1.2212,1.2231,4
20110601|2011-02-28 06:30,28,1.2231,1.2231,1.2231,1.2231,1
20110601|2011-02-28 07:00,28,1.2224,1.2224,1.2224,1.2224,5
20110601|2011-02-28 07:30,28,1.2237,1.2237,1.2233,1.2233,2
20110601|2011-02-28 08:00,28,1.223,1.223,1.2226,1.2226,22
20110601|2011-02-28 08:30,28,1.2226,1.2227,1.2218,1.2223,14
20110601|2011-02-28 09:00,28,1.2224,1.2233,1.2224,1.2233,14
20110601|2011-02-28 09:30,28,1.2229,1.2232,1.2225,1.2225,8
20110601|2011-02-28 10:00,28,1.2215,1.2224,1.2215,1.2218,10
20110601|2011-02-28 10:30,28,1.2215,1.2215,1.2213,1.2213,9
20110601|2011-02-28 11:00,28,1.2216,1.2216,1.2216,1.2216,6
20110601|2011-02-28 11:30,28,1.2219,1.2226,1.2219,1.2226,29
20110601|2011-02-28 12:00,28,1.2227,1.2227,1.2224,1.2224,6
20110601|2011-02-28 12:30,28,1.2228,1.2228,1.2228,1.2228,1
20110601|2011-02-28 13:30,28,1.2238,1.2245,1.2238,1.2241,250
20110601|2011-02-28 14:00,28,1.2239,1.2245,1.2237,1.224,39
20110601|2011-02-28 14:30,28,1.2243,1.2244,1.2236,1.2237,26
20110601|2011-02-28 15:00,28,1.2235,1.224,1.2235,1.2238,4
20110601|2011-02-28 15:30,28,1.224,1.224,1.2239,1.2239,3
20110601|2011-02-28 17:00,1,1.2248,1.2248,1.2241,1.2245,8
20110601|2011-02-28 17:30,1,1.2226,1.2227,1.2224,1.2227,35
20110601|2011-02-28 18:00,1,1.2224,1.2224,1.2216,1.2217,14
20110601|2011-02-28 18:30,1,1.2213,1.2221,1.2213,1.2216,22
20110601|2011-02-28 19:00,1,1.2215,1.2216,1.2212,1.2216,30
20110601|2011-02-28 20:00,1,1.221,1.221,1.221,1.221,2
20110601|2011-02-28 20:30,1,1.2207,1.2207,1.2207,1.2207,8
20110601|2011-02-28 21:00,1,1.221,1.221,1.2209,1.2209,6
20110601|2011-02-28 21:30,1,1.2209,1.2209,1.2192,1.2192,26
20110601|2011-02-28 22:00,1,1.2187,1.2187,1.2178,1.2181,13
20110601|2011-02-28 22:30,1,1.2182,1.2182,1.2181,1.2182,6
20110601|2011-02-28 23:00,1,1.2182,1.2184,1.2182,1.2183,3
20110601|2011-02-28 23:30,1,1.2181,1.2181,1.2181,1.2181,1
20110601|2011-03-01 00:00,1,1.2172,1.2186,1.2171,1.2186,59
20110601|2011-03-01 00:30,1,1.2181,1.2181,1.2181,1.2181,4
20110601|2011-03-01 01:00,1,1.2185,1.2185,1.2184,1.2185,18
20110601|2011-03-01 01:30,1,1.2179,1.2179,1.2175,1.2175,4
20110601|2011-03-01 02:00,1,1.2175,1.2184,1.2175,1.2184,21
20110601|2011-03-01 02:30,1,1.2178,1.2185,1.2178,1.2185,7
20110601|2011-03-01 03:00,1,1.2185,1.2189,1.2181,1.2181,8
20110601|2011-03-01 03:30,1,1.2183,1.2192,1.2183,1.2189,25
20110601|2011-03-01 04:00,1,1.2187,1.219,1.2187,1.219,9
20110601|2011-03-01 04:30,1,1.2192,1.2192,1.2192,1.2192,1
20110601|2011-03-01 05:00,1,1.2191,1.2195,1.2186,1.2186,11
20110601|2011-03-01 05:30,1,1.2182,1.2185,1.2182,1.2185,31
20110601|2011-03-01 06:00,1,1.2187,1.2205,1.2186,1.2205,25
20110601|2011-03-01 06:30,1,1.2207,1.2207,1.2195,1.2196,11
20110601|2011-03-01 07:00,1,1.2196,1.2202,1.2194,1.2194,15
20110601|2011-03-01 07:30,1,1.2192,1.2196,1.2188,1.2188,14
20110601|2011-03-01 08:00,1,1.2185,1.2186,1.2173,1.2186,118
20110601|2011-03-01 08:30,1,1.2186,1.2195,1.2182,1.2195,79
20110601|2011-03-01 09:00,1,1.2197,1.2198,1.2176,1.2188,73
20110601|2011-03-01 09:30,1,1.219,1.2199,1.219,1.2194,99
20110601|2011-03-01 10:00,1,1.22,1.2207,1.2199,1.2207,96
20110601|2011-03-01 10:30,1,1.221,1.2228,1.221,1.2226,33
20110601|2011-03-01 11:00,1,1.2229,1.2238,1.2229,1.223,49
20110601|2011-03-01 11:30,1,1.2227,1.2227,1.2224,1.2225,15
20110601|2011-03-01 12:00,1,1.2227,1.2228,1.2225,1.2225,7
20110601|2011-03-01 12:30,1,1.223,1.223,1.2219,1.2219,11
20110601|2011-03-01 13:00,1,1.2227,1.2227,1.2224,1.2224,3
20110601|2011-03-01 13:30,1,1.2224,1.2224,1.2209,1.2218,18
20110601|2011-03-01 14:00,1,1.2217,1.2217,1.2217,1.2217,5
20110601|2011-03-01 15:00,1,1.222,1.2223,1.222,1.2223,5
20110601|2011-03-01 15:30,1,1.2223,1.2229,1.2222,1.2226,11
20110601|2011-03-01 17:00,2,1.2222,1.2222,1.2215,1.2218,4
20110601|2011-03-01 17:30,2,1.2216,1.2217,1.2215,1.2217,23
20110601|2011-03-01 18:00,2,1.222,1.2228,1.222,1.2228,10
20110601|2011-03-01 18:30,2,1.2227,1.223,1.2221,1.2221,23
20110601|2011-03-01 19:00,2,1.2217,1.2217,1.2215,1.2217,9
20110601|2011-03-01 19:30,2,1.2217,1.2218,1.2215,1.2218,3
20110601|2011-03-01 20:00,2,1.2219,1.2219,1.2214,1.2215,8
20110601|2011-03-01 20:30,2,1.2224,1.2224,1.2224,1.2224,2
20110601|2011-03-01 21:00,2,1.2225,1.2225,1.2221,1.2221,10
20110601|2011-03-01 21:30,2,1.2215,1.2215,1.2215,1.2215,3
20110601|2011-03-01 22:30,2,1.2216,1.2216,1.2216,1.2216,1
20110601|2011-03-01 23:30,2,1.2216,1.2216,1.2216,1.2216,1
20110601|2011-03-02 00:00,2,1.2218,1.2218,1.2218,1.2218,1
20110601|2011-03-02 00:30,2,1.2218,1.2222,1.2216,1.2222,10
20110601|2011-03-02 01:00,2,1.2213,1.2213,1.2213,1.2213,1
20110601|2011-03-02 01:30,2,1.2205,1.2205,1.2191,1.2195,20
20110601|2011-03-02 02:30,2,1.2206,1.2218,1.2206,1.2216,3
20110601|2011-03-02 03:00,2,1.2213,1.2213,1.2213,1.2213,1
20110601|2011-03-02 03:30,2,1.2218,1.2218,1.2217,1.2217,2
20110601|2011-03-02 04:00,2,1.2212,1.2213,1.2208,1.2213,126
20110601|2011-03-02 04:30,2,1.2216,1.2216,1.2211,1.2211,2
20110601|2011-03-02 06:00,2,1.2205,1.2205,1.2205,1.2205,2
20110601|2011-03-02 06:30,2,1.2207,1.2213,1.2207,1.2211,3
20110601|2011-03-02 07:00,2,1.2208,1.2208,1.2192,1.2207,54
20110601|2011-03-02 07:30,2,1.2215,1.2235,1.2214,1.2235,32
20110601|2011-03-02 08:00,2,1.2221,1.2236,1.2221,1.2235,71
20110601|2011-03-02 08:30,2,1.224,1.2248,1.224,1.2248,24
20110601|2011-03-02 09:00,2,1.2245,1.227,1.2245,1.2254,152
20110601|2011-03-02 09:30,2,1.2256,1.2262,1.2251,1.2252,17
20110601|2011-03-02 10:00,2,1.2256,1.2257,1.2245,1.2247,142
20110601|2011-03-02 10:30,2,1.2247,1.2264,1.2247,1.226,141
20110601|2011-03-02 11:00,2,1.226,1.2262,1.2257,1.2257,22
20110601|2011-03-02 11:30,2,1.2254,1.2259,1.2251,1.2257,40
20110601|2011-03-02 12:00,2,1.2256,1.2256,1.2245,1.2246,10
20110601|2011-03-02 12:30,2,1.2246,1.2254,1.2246,1.2252,28
20110601|2011-03-02 13:00,2,1.2242,1.2242,1.2224,1.2225,95
20110601|2011-03-02 13:30,2,1.2228,1.2228,1.2218,1.2223,29
20110601|2011-03-02 14:00,2,1.2217,1.222,1.2217,1.2217,25
20110601|2011-03-02 14:30,2,1.2225,1.2225,1.2225,1.2225,1
20110601|2011-03-02 15:00,2,1.2221,1.2221,1.222,1.222,7
20110601|2011-03-02 15:30,2,1.2221,1.2224,1.2221,1.2224,7
20110601|2011-03-02 17:00,3,1.2232,1.2232,1.2232,1.2232,2
20110601|2011-03-02 17:30,3,1.223,1.223,1.223,1.223,3
20110601|2011-03-02 18:00,3,1.2223,1.2223,1.2223,1.2223,7
20110601|2011-03-02 18:30,3,1.223,1.2233,1.2224,1.2227,30
20110601|2011-03-02 19:00,3,1.2225,1.2227,1.2224,1.2227,22
20110601|2011-03-02 19:30,3,1.2226,1.2228,1.2226,1.2227,17
20110601|2011-03-02 20:00,3,1.2228,1.2228,1.2228,1.2228,1
20110601|2011-03-02 21:30,3,1.2238,1.2238,1.2234,1.2236,29
20110601|2011-03-02 22:30,3,1.223,1.223,1.2226,1.2226,2
20110601|2011-03-02 23:30,3,1.222,1.2223,1.222,1.2221,5
20110601|2011-03-03 00:00,3,1.2221,1.223,1.2218,1.223,10
20110601|2011-03-03 01:00,3,1.2224,1.2225,1.2219,1.2225,23
20110601|2011-03-03 01:30,3,1.2224,1.2224,1.2219,1.2219,8
20110601|2011-03-03 02:00,3,1.2222,1.2229,1.2221,1.2229,17
20110601|2011-03-03 02:30,3,1.223,1.2239,1.223,1.2239,32
20110601|2011-03-03 03:00,3,1.2238,1.2238,1.2232,1.2236,30
20110601|2011-03-03 03:30,3,1.2225,1.2225,1.2225,1.2225,2
20110601|2011-03-03 04:00,3,1.2229,1.2229,1.2229,1.2229,3
20110601|2011-03-03 04:30,3,1.2232,1.2235,1.2232,1.2233,25
20110601|2011-03-03 05:00,3,1.2243,1.2243,1.2241,1.2241,4
20110601|2011-03-03 05:30,3,1.2238,1.2244,1.2238,1.2239,35
20110601|2011-03-03 06:00,3,1.2232,1.2234,1.223,1.2233,20
20110601|2011-03-03 06:30,3,1.2233,1.2233,1.2223,1.2223,33
20110601|2011-03-03 07:00,3,1.2221,1.2221,1.2217,1.2217,6
20110601|2011-03-03 07:30,3,1.2212,1.222,1.2174,1.2184,218
20110601|2011-03-03 08:00,3,1.2182,1.2184,1.2156,1.2165,163
20110601|2011-03-03 08:30,3,1.2161,1.2165,1.2152,1.216,174
20110601|2011-03-03 09:00,3,1.2155,1.2165,1.2153,1.2159,123
20110601|2011-03-03 09:30,3,1.216,1.2163,1.215,1.215,197
20110601|2011-03-03 10:00,3,1.215,1.215,1.2128,1.214,225
20110601|2011-03-03 10:30,3,1.2138,1.2147,1.2138,1.2142,60
20110601|2011-03-03 11:00,3,1.2138,1.2141,1.2133,1.2133,25
20110601|2011-03-03 11:30,3,1.2131,1.2138,1.2131,1.2138,25
20110601|2011-03-03 12:00,3,1.2138,1.2138,1.2134,1.2134,73
20110601|2011-03-03 12:30,3,1.214,1.2146,1.214,1.2145,10
20110601|2011-03-03 13:00,3,1.2147,1.215,1.2146,1.2146,20
20110601|2011-03-03 13:30,3,1.2145,1.2149,1.2144,1.2149,52
20110601|2011-03-03 14:00,3,1.2149,1.215,1.2149,1.2149,13
20110601|2011-03-03 14:30,3,1.2152,1.2155,1.2147,1.2147,16
20110601|2011-03-03 15:00,3,1.2148,1.2149,1.2143,1.2147,29
20110601|2011-03-03 15:30,3,1.2145,1.2145,1.2138,1.2138,47
20110601|2011-03-03 17:00,4,1.2146,1.2155,1.2144,1.2155,13
20110601|2011-03-03 17:30,4,1.2146,1.2146,1.2146,1.2146,1
20110601|2011-03-03 18:00,4,1.2148,1.2158,1.2147,1.2158,14
20110601|2011-03-03 18:30,4,1.2152,1.2152,1.2152,1.2152,1
20110601|2011-03-03 19:00,4,1.2149,1.2151,1.2149,1.2151,22
20110601|2011-03-03 19:30,4,1.2145,1.2149,1.2144,1.2149,34
20110601|2011-03-03 20:00,4,1.2148,1.2148,1.2143,1.2147,30
20110601|2011-03-03 20:30,4,1.2147,1.2151,1.2147,1.2149,36
20110601|2011-03-03 21:00,4,1.2151,1.2151,1.2151,1.2151,7
20110601|2011-03-03 21:30,4,1.2149,1.2152,1.2148,1.2152,44
20110601|2011-03-03 22:00,4,1.2149,1.2155,1.2149,1.2154,36
20110601|2011-03-03 22:30,4,1.2153,1.2155,1.2153,1.2155,37
20110601|2011-03-03 23:00,4,1.2154,1.2154,1.2149,1.215,25
20110601|2011-03-03 23:30,4,1.2154,1.2157,1.2154,1.2156,29
20110601|2011-03-04 00:00,4,1.2153,1.2155,1.2153,1.2155,42
20110601|2011-03-04 00:30,4,1.2154,1.2157,1.2154,1.2157,5
20110601|2011-03-04 01:00,4,1.2153,1.2153,1.2151,1.2152,36
20110601|2011-03-04 01:30,4,1.215,1.215,1.2143,1.2143,17
20110601|2011-03-04 02:00,4,1.214,1.2142,1.2138,1.2138,42
20110601|2011-03-04 02:30,4,1.214,1.214,1.2135,1.2136,26
20110601|2011-03-04 03:00,4,1.2136,1.2137,1.2133,1.2137,50
20110601|2011-03-04 03:30,4,1.2129,1.2129,1.2128,1.2128,13
20110601|2011-03-04 04:00,4,1.2129,1.2129,1.2113,1.2125,133
20110601|2011-03-04 04:30,4,1.2127,1.2127,1.2108,1.2114,85
20110601|2011-03-04 05:00,4,1.2112,1.2114,1.211,1.2114,22
20110601|2011-03-04 05:30,4,1.2114,1.2114,1.211,1.211,87
20110601|2011-03-04 06:00,4,1.2109,1.2112,1.2103,1.2103,145
20110601|2011-03-04 06:30,4,1.2103,1.2103,1.209,1.2094,94
20110601|2011-03-04 07:00,4,1.209,1.2091,1.2075,1.2075,142
20110601|2011-03-04 07:30,4,1.2094,1.212,1.2045,1.2089,576
20110601|2011-03-04 08:00,4,1.2091,1.2131,1.2088,1.2131,124
20110601|2011-03-04 08:30,4,1.2132,1.2163,1.2132,1.2158,210
20110601|2011-03-04 09:00,4,1.215,1.2173,1.2147,1.216,202
20110601|2011-03-04 09:30,4,1.2159,1.216,1.2145,1.215,138
20110601|2011-03-04 10:00,4,1.215,1.216,1.2142,1.2142,65
20110601|2011-03-04 10:30,4,1.2143,1.2152,1.2137,1.2152,59
20110601|2011-03-04 11:00,4,1.2153,1.2163,1.2151,1.2159,169
20110601|2011-03-04 11:30,4,1.2159,1.2159,1.215,1.2159,106
20110601|2011-03-04 12:00,4,1.2159,1.216,1.2156,1.2158,114
20110601|2011-03-04 12:30,4,1.2155,1.2164,1.2155,1.2159,56
20110601|2011-03-04 13:00,4,1.216,1.216,1.2151,1.2152,52
20110601|2011-03-04 13:30,4,1.2154,1.2157,1.2154,1.2154,16
20110601|2011-03-04 14:00,4,1.2152,1.2162,1.2152,1.2155,74
20110601|2011-03-04 14:30,4,1.2154,1.2157,1.2151,1.2157,49
20110601|2011-03-04 15:00,4,1.2158,1.2163,1.2158,1.2159,22
20110601|2011-03-04 15:30,4,1.2164,1.2172,1.2154,1.2154,89
20110601|2011-03-06 17:00,7,1.2176,1.2176,1.2158,1.2158,41
20110601|2011-03-06 17:30,7,1.2157,1.2157,1.215,1.215,21
20110601|2011-03-06 18:00,7,1.2151,1.2155,1.2149,1.215,80
20110601|2011-03-06 18:30,7,1.2151,1.2152,1.2148,1.2148,8
20110601|2011-03-06 19:00,7,1.2146,1.2151,1.2146,1.2151,15
20110601|2011-03-06 19:30,7,1.215,1.215,1.215,1.215,24
20110601|2011-03-06 20:00,7,1.2155,1.2157,1.2154,1.2157,29
20110601|2011-03-06 20:30,7,1.2156,1.217,1.2156,1.2164,134
20110601|2011-03-06 21:00,7,1.2166,1.2166,1.2165,1.2166,21
20110601|2011-03-06 21:30,7,1.2172,1.218,1.2172,1.218,30
20110601|2011-03-06 22:00,7,1.2179,1.2182,1.2179,1.2179,23
20110601|2011-03-06 22:30,7,1.2176,1.2176,1.2167,1.2167,9
20110601|2011-03-06 23:00,7,1.2166,1.2166,1.2166,1.2166,2
20110601|2011-03-06 23:30,7,1.2168,1.2169,1.2167,1.2167,25
20110601|2011-03-07 00:00,7,1.2168,1.2168,1.2159,1.216,134
20110601|2011-03-07 00:30,7,1.2162,1.2165,1.2162,1.2163,11
20110601|2011-03-07 01:00,7,1.216,1.2166,1.2159,1.2165,33
20110601|2011-03-07 01:30,7,1.217,1.217,1.2162,1.2168,20
20110601|2011-03-07 02:00,7,1.2167,1.2192,1.2166,1.2188,206
20110601|2011-03-07 02:30,7,1.2193,1.2197,1.2184,1.219,97
20110601|2011-03-07 03:00,7,1.219,1.2195,1.2184,1.2184,114
20110601|2011-03-07 03:30,7,1.2185,1.2192,1.2181,1.219,79
20110601|2011-03-07 04:00,7,1.2191,1.2192,1.2189,1.2189,8
20110601|2011-03-07 04:30,7,1.2187,1.2192,1.2185,1.2192,30
20110601|2011-03-07 05:00,7,1.2193,1.2211,1.2193,1.221,120
20110601|2011-03-07 05:30,7,1.221,1.221,1.2197,1.2198,168
20110601|2011-03-07 06:00,7,1.2197,1.22,1.2186,1.219,86
20110601|2011-03-07 06:30,7,1.2189,1.2196,1.2186,1.2196,82
20110601|2011-03-07 07:00,7,1.2188,1.2197,1.2188,1.2197,194
20110601|2011-03-07 07:30,7,1.2196,1.2197,1.2183,1.219,162
20110601|2011-03-07 08:00,7,1.2189,1.2194,1.2173,1.2177,377
20110601|2011-03-07 08:30,7,1.2178,1.218,1.2165,1.2175,307
20110601|2011-03-07 09:00,7,1.2179,1.2186,1.2175,1.2178,593
20110601|2011-03-07 09:30,7,1.2177,1.2206,1.2177,1.22,367
20110601|2011-03-07 10:00,7,1.22,1.2204,1.2185,1.2186,196
20110601|2011-03-07 10:30,7,1.2184,1.219,1.2182,1.2185,408
20110601|2011-03-07 11:00,7,1.2186,1.2189,1.2181,1.2185,56
20110601|2011-03-07 11:30,7,1.2184,1.2184,1.2178,1.2179,69
20110601|2011-03-07 12:00,7,1.2178,1.2178,1.2172,1.2173,264
20110601|2011-03-07 12:30,7,1.2175,1.2175,1.2166,1.2167,50
20110601|2011-03-07 13:00,7,1.2166,1.2169,1.216,1.2169,530
20110601|2011-03-07 13:30,7,1.2167,1.217,1.2159,1.2159,309
20110601|2011-03-07 14:00,7,1.216,1.2163,1.216,1.2162,59
20110601|2011-03-07 14:30,7,1.2161,1.2165,1.2158,1.2165,73
20110601|2011-03-07 15:00,7,1.2164,1.2171,1.2164,1.2169,39
20110601|2011-03-07 15:30,7,1.2169,1.2169,1.216,1.2169,47
20110601|2011-03-07 17:00,8,1.2158,1.2163,1.2156,1.2162,60
20110601|2011-03-07 17:30,8,1.2162,1.2163,1.216,1.216,51
20110601|2011-03-07 18:00,8,1.2159,1.2161,1.2157,1.216,38
20110601|2011-03-07 18:30,8,1.2161,1.2168,1.2161,1.2165,23
20110601|2011-03-07 19:00,8,1.2165,1.2165,1.2157,1.216,128
20110601|2011-03-07 19:30,8,1.216,1.2169,1.2159,1.2169,54
20110601|2011-03-07 20:00,8,1.2166,1.2166,1.2161,1.2161,39
20110601|2011-03-07 20:30,8,1.2161,1.2164,1.2161,1.2163,12
20110601|2011-03-07 21:30,8,1.2164,1.2164,1.2164,1.2164,3
20110601|2011-03-07 22:00,8,1.2168,1.2169,1.2168,1.2169,3
20110601|2011-03-07 22:30,8,1.2168,1.2168,1.2166,1.2168,5
20110601|2011-03-07 23:00,8,1.2169,1.2171,1.2166,1.2167,116
20110601|2011-03-07 23:30,8,1.2166,1.2166,1.2158,1.2163,97
20110601|2011-03-08 00:00,8,1.2162,1.2162,1.2147,1.2152,62
20110601|2011-03-08 00:30,8,1.2152,1.2156,1.2146,1.2146,83
20110601|2011-03-08 01:00,8,1.2151,1.2153,1.2143,1.2149,467
20110601|2011-03-08 01:30,8,1.2145,1.2146,1.213,1.2139,231
20110601|2011-03-08 02:00,8,1.2136,1.2138,1.2124,1.2131,140
20110601|2011-03-08 02:30,8,1.2131,1.2138,1.2129,1.213,107
20110601|2011-03-08 03:00,8,1.2129,1.2139,1.2129,1.2137,261
20110601|2011-03-08 03:30,8,1.2135,1.214,1.2131,1.2134,159
20110601|2011-03-08 04:00,8,1.2133,1.2138,1.2132,1.2135,139
20110601|2011-03-08 04:30,8,1.2135,1.2137,1.2131,1.2134,61
20110601|2011-03-08 05:00,8,1.2134,1.2134,1.2115,1.2119,321
20110601|2011-03-08 05:30,8,1.2119,1.2124,1.2113,1.2124,442
20110601|2011-03-08 06:00,8,1.2124,1.2124,1.2113,1.2115,167
20110601|2011-03-08 06:30,8,1.2114,1.2124,1.2114,1.2123,412
20110601|2011-03-08 07:00,8,1.2123,1.2136,1.2117,1.2135,1118
20110601|2011-03-08 07:30,8,1.2133,1.2136,1.2121,1.2126,610
20110601|2011-03-08 08:00,8,1.2124,1.2124,1.2086,1.2093,1979
20110601|2011-03-08 08:30,8,1.209,1.2095,1.2076,1.2088,1201
20110601|2011-03-08 09:00,8,1.2088,1.2097,1.2084,1.2092,383
20110601|2011-03-08 09:30,8,1.2092,1.2105,1.209,1.21,469
20110601|2011-03-08 10:00,8,1.2101,1.2101,1.2089,1.2095,632
20110601|2011-03-08 10:30,8,1.2093,1.2102,1.2092,1.2099,408
20110601|2011-03-08 11:00,8,1.21,1.2106,1.2097,1.2097,470
20110601|2011-03-08 11:30,8,1.2098,1.2104,1.2097,1.2104,183
20110601|2011-03-08 12:00,8,1.2104,1.2111,1.2102,1.2102,617
20110601|2011-03-08 12:30,8,1.2103,1.2106,1.2096,1.2103,240
20110601|2011-03-08 13:00,8,1.2104,1.2113,1.2103,1.2106,317
20110601|2011-03-08 13:30,8,1.2107,1.2112,1.2103,1.2104,688
20110601|2011-03-08 14:00,8,1.2107,1.2111,1.2106,1.2109,94
20110601|2011-03-08 14:30,8,1.2108,1.2109,1.2099,1.2102,99
20110601|2011-03-08 15:00,8,1.2104,1.2106,1.2102,1.2102,25
20110601|2011-03-08 15:30,8,1.21,1.2106,1.21,1.2106,21
20110601|2011-03-08 17:00,9,1.21,1.2101,1.209,1.209,21
20110601|2011-03-08 17:30,9,1.2094,1.2096,1.2083,1.2083,45
20110601|2011-03-08 18:00,9,1.2082,1.2083,1.2071,1.208,154
20110601|2011-03-08 18:30,9,1.2079,1.2079,1.2072,1.2075,67
20110601|2011-03-08 19:00,9,1.2077,1.2085,1.2077,1.208,151
20110601|2011-03-08 19:30,9,1.2078,1.2084,1.2078,1.2081,50
20110601|2011-03-08 20:00,9,1.208,1.2082,1.2077,1.208,47
20110601|2011-03-08 20:30,9,1.2079,1.208,1.2072,1.2075,97
20110601|2011-03-08 21:00,9,1.2073,1.2078,1.2073,1.2078,84
20110601|2011-03-08 21:30,9,1.2079,1.2084,1.2079,1.2082,46
20110601|2011-03-08 22:00,9,1.2083,1.2083,1.2078,1.2079,56
20110601|2011-03-08 22:30,9,1.2079,1.2081,1.2077,1.2077,95
20110601|2011-03-08 23:00,9,1.2075,1.2077,1.2075,1.2076,24
20110601|2011-03-08 23:30,9,1.2076,1.2076,1.2065,1.2072,286
20110601|2011-03-09 00:00,9,1.2072,1.2075,1.2066,1.2075,66
20110601|2011-03-09 00:30,9,1.2074,1.208,1.207,1.2076,423
20110601|2011-03-09 01:00,9,1.2077,1.2085,1.2075,1.2082,150
20110601|2011-03-09 01:30,9,1.2082,1.2083,1.2079,1.2081,90
20110601|2011-03-09 02:00,9,1.2083,1.2093,1.2082,1.2084,1122
20110601|2011-03-09 02:30,9,1.2084,1.2085,1.2073,1.2075,744
20110601|2011-03-09 03:00,9,1.2076,1.2081,1.2076,1.2078,329
20110601|2011-03-09 03:30,9,1.2078,1.2088,1.2074,1.208,459
20110601|2011-03-09 04:00,9,1.208,1.2085,1.2077,1.2078,219
20110601|2011-03-09 04:30,9,1.2077,1.2083,1.2076,1.2078,353
20110601|2011-03-09 05:00,9,1.2078,1.2093,1.2077,1.209,551
20110601|2011-03-09 05:30,9,1.2089,1.2107,1.2087,1.2103,974
20110601|2011-03-09 06:00,9,1.2104,1.2106,1.21,1.2102,578
20110601|2011-03-09 06:30,9,1.2102,1.2104,1.2094,1.2099,689
20110601|2011-03-09 07:00,9,1.2099,1.2109,1.2099,1.2104,995
20110601|2011-03-09 07:30,9,1.2104,1.2111,1.21,1.2105,1062
20110601|2011-03-09 08:00,9,1.2105,1.2107,1.2099,1.2105,898
20110601|2011-03-09 08:30,9,1.2105,1.2105,1.2096,1.2097,1155
20110601|2011-03-09 09:00,9,1.2097,1.2105,1.2097,1.2104,1087
20110601|2011-03-09 09:30,9,1.2104,1.2112,1.21,1.21,1355
20110601|2011-03-09 10:00,9,1.21,1.2102,1.2083,1.2087,1427
20110601|2011-03-09 10:30,9,1.2087,1.209,1.2079,1.2087,1471
20110601|2011-03-09 11:00,9,1.2087,1.2092,1.2083,1.2088,507
20110601|2011-03-09 11:30,9,1.2089,1.2089,1.2075,1.2083,447
20110601|2011-03-09 12:00,9,1.2083,1.2098,1.2082,1.2096,483
20110601|2011-03-09 12:30,9,1.2098,1.2112,1.2095,1.211,1346
20110601|2011-03-09 13:00,9,1.2108,1.211,1.21,1.211,464
20110601|2011-03-09 13:30,9,1.2111,1.2117,1.21,1.2101,1707
20110601|2011-03-09 14:00,9,1.2101,1.2103,1.2092,1.2093,530
20110601|2011-03-09 14:30,9,1.2095,1.21,1.2093,1.21,115
20110601|2011-03-09 15:00,9,1.21,1.2101,1.2091,1.2091,109
20110601|2011-03-09 15:30,9,1.2091,1.2098,1.209,1.209,103
20110601|2011-03-09 17:00,10,1.2089,1.2094,1.2088,1.2093,45
20110601|2011-03-09 17:30,10,1.2091,1.2091,1.2077,1.2079,121
20110601|2011-03-09 18:00,10,1.208,1.2085,1.2077,1.2083,545
20110601|2011-03-09 18:30,10,1.2082,1.2089,1.208,1.2083,316
20110601|2011-03-09 19:00,10,1.2081,1.2099,1.2081,1.2094,332
20110601|2011-03-09 19:30,10,1.2092,1.2095,1.2088,1.2092,191
20110601|2011-03-09 20:00,10,1.2093,1.2096,1.2091,1.2091,194
20110601|2011-03-09 20:30,10,1.2095,1.2096,1.209,1.209,101
20110601|2011-03-09 21:00,10,1.209,1.2091,1.2081,1.2084,318
20110601|2011-03-09 21:30,10,1.2085,1.2086,1.2077,1.2081,537
20110601|2011-03-09 22:00,10,1.2079,1.2081,1.2073,1.2081,563
20110601|2011-03-09 22:30,10,1.2081,1.2086,1.2077,1.2079,292
20110601|2011-03-09 23:00,10,1.2079,1.2086,1.2079,1.2082,199
20110601|2011-03-09 23:30,10,1.208,1.2082,1.2072,1.2079,455
20110601|2011-03-10 00:00,10,1.208,1.2081,1.2076,1.2077,334
20110601|2011-03-10 00:30,10,1.2076,1.2082,1.2075,1.208,214
20110601|2011-03-10 01:00,10,1.2079,1.208,1.2061,1.2075,1664
20110601|2011-03-10 01:30,10,1.2075,1.2097,1.207,1.2089,1829
20110601|2011-03-10 02:00,10,1.2089,1.209,1.2073,1.2084,1608
20110601|2011-03-10 02:30,10,1.2084,1.209,1.2074,1.2079,1156
20110601|2011-03-10 03:00,10,1.2079,1.2081,1.2071,1.2073,847
20110601|2011-03-10 03:30,10,1.2073,1.2074,1.2066,1.2069,1167
20110601|2011-03-10 04:00,10,1.2069,1.2074,1.2064,1.2066,1153
20110601|2011-03-10 04:30,10,1.2065,1.2069,1.2064,1.2064,1081
20110601|2011-03-10 05:00,10,1.2064,1.2066,1.206,1.2061,601
20110601|2011-03-10 05:30,10,1.2061,1.2068,1.206,1.2067,1025
20110601|2011-03-10 06:00,10,1.2068,1.2068,1.2064,1.2067,641
20110601|2011-03-10 06:30,10,1.2067,1.2071,1.2058,1.2058,1325
20110601|2011-03-10 07:00,10,1.2058,1.2058,1.2029,1.2038,6490
20110601|2011-03-10 07:30,10,1.2038,1.2054,1.2033,1.2047,4927
20110601|2011-03-10 08:00,10,1.2048,1.2056,1.2043,1.2056,1935
20110601|2011-03-10 08:30,10,1.2055,1.2066,1.2053,1.2059,4220
20110601|2011-03-10 09:00,10,1.2059,1.2063,1.2048,1.2051,3016
20110601|2011-03-10 09:30,10,1.2053,1.2058,1.2041,1.2049,4159
20110601|2011-03-10 10:00,10,1.2048,1.2068,1.2047,1.206,4518
20110601|2011-03-10 10:30,10,1.206,1.206,1.2051,1.2059,1731
20110601|2011-03-10 11:00,10,1.2058,1.2069,1.2056,1.2065,1139
20110601|2011-03-10 11:30,10,1.2064,1.2066,1.2055,1.2057,758
20110601|2011-03-10 12:00,10,1.2057,1.207,1.2054,1.2068,2221
20110601|2011-03-10 12:30,10,1.2067,1.2089,1.2063,1.2073,4216
20110601|2011-03-10 13:00,10,1.2074,1.2074,1.206,1.2068,1278
20110601|2011-03-10 13:30,10,1.2069,1.2069,1.2052,1.2055,1513
20110601|2011-03-10 14:00,10,1.2055,1.2065,1.2052,1.2063,1579
20110601|2011-03-10 14:30,10,1.2062,1.207,1.2059,1.2066,701
20110601|2011-03-10 15:00,10,1.2065,1.2073,1.2061,1.2072,204
20110601|2011-03-10 15:30,10,1.2071,1.2072,1.2056,1.206,163
20110601|2011-03-10 17:00,11,1.2067,1.2071,1.2067,1.207,159
20110601|2011-03-10 17:30,11,1.207,1.207,1.2064,1.2068,279
20110601|2011-03-10 18:00,11,1.2068,1.2072,1.2059,1.2064,824
20110601|2011-03-10 18:30,11,1.2064,1.2071,1.2063,1.2068,546
20110601|2011-03-10 19:00,11,1.2068,1.2082,1.2068,1.2077,795
20110601|2011-03-10 19:30,11,1.2076,1.2081,1.2073,1.2073,738
20110601|2011-03-10 20:00,11,1.2074,1.2086,1.2073,1.2086,887
20110601|2011-03-10 20:30,11,1.2086,1.2086,1.208,1.2083,261
20110601|2011-03-10 21:00,11,1.2083,1.2086,1.2078,1.2083,271
20110601|2011-03-10 21:30,11,1.2083,1.2089,1.2082,1.2085,459
20110601|2011-03-10 22:00,11,1.2085,1.2085,1.208,1.2082,217
20110601|2011-03-10 22:30,11,1.2083,1.2085,1.2081,1.2084,238
20110601|2011-03-10 23:00,11,1.2084,1.2087,1.2081,1.2083,501
20110601|2011-03-10 23:30,11,1.2082,1.2085,1.2045,1.207,5314
20110601|2011-03-11 00:00,11,1.2071,1.2071,1.2013,1.2024,5977
20110601|2011-03-11 00:30,11,1.2021,1.2044,1.2011,1.2017,2805
20110601|2011-03-11 01:00,11,1.2016,1.2052,1.2012,1.2049,5690
20110601|2011-03-11 01:30,11,1.2047,1.2106,1.2044,1.2084,10505
20110601|2011-03-11 02:00,11,1.2085,1.2095,1.2072,1.2089,6095
20110601|2011-03-11 02:30,11,1.2089,1.2115,1.2086,1.2086,5357
20110601|2011-03-11 03:00,11,1.2087,1.2101,1.2078,1.2089,3087
20110601|2011-03-11 03:30,11,1.2088,1.2122,1.2085,1.211,4529
20110601|2011-03-11 04:00,11,1.2109,1.2191,1.2109,1.2164,15775
20110601|2011-03-11 04:30,11,1.2163,1.2194,1.2154,1.2155,6354
20110601|2011-03-11 05:00,11,1.2155,1.2204,1.2152,1.2177,5176
20110601|2011-03-11 05:30,11,1.2178,1.2183,1.2166,1.217,1749
20110601|2011-03-11 06:00,11,1.2169,1.2173,1.2147,1.2149,2646
20110601|2011-03-11 06:30,11,1.215,1.2174,1.2148,1.2165,2421
20110601|2011-03-11 07:00,11,1.2165,1.2178,1.2159,1.2166,5490
20110601|2011-03-11 07:30,11,1.2165,1.2187,1.2151,1.2183,11941
20110601|2011-03-11 08:00,11,1.2183,1.22,1.2175,1.2189,9826
20110601|2011-03-11 08:30,11,1.2189,1.2203,1.2172,1.2185,7924
20110601|2011-03-11 09:00,11,1.2187,1.2203,1.2183,1.2197,7050
20110601|2011-03-11 09:30,11,1.2197,1.2241,1.2194,1.2234,12108
20110601|2011-03-11 10:00,11,1.2234,1.226,1.2226,1.2232,11413
20110601|2011-03-11 10:30,11,1.2233,1.224,1.2219,1.224,5488
20110601|2011-03-11 11:00,11,1.2239,1.2241,1.2213,1.2221,4714
20110601|2011-03-11 11:30,11,1.2221,1.2223,1.2216,1.2218,2267
20110601|2011-03-11 12:00,11,1.2218,1.2224,1.2213,1.2222,1548
20110601|2011-03-11 12:30,11,1.2222,1.2224,1.2219,1.2221,934
20110601|2011-03-11 13:00,11,1.2221,1.2222,1.2214,1.2221,1887
20110601|2011-03-11 13:30,11,1.2221,1.2226,1.2217,1.2222,2820
20110601|2011-03-11 14:00,11,1.2222,1.2228,1.2215,1.2223,2888
20110601|2011-03-11 14:30,11,1.2224,1.2225,1.222,1.2221,1007
20110601|2011-03-11 15:00,11,1.2221,1.2226,1.2219,1.2219,604
20110601|2011-03-11 15:30,11,1.222,1.2235,1.2209,1.223,694
20110601|2011-03-13 17:00,14,1.224,1.2444,1.2238,1.2322,8668
20110601|2011-03-13 17:30,14,1.232,1.2327,1.2254,1.2276,3229
20110601|2011-03-13 18:00,14,1.2279,1.2305,1.2274,1.2282,3429
20110601|2011-03-13 18:30,14,1.2282,1.2322,1.2279,1.2309,3758
20110601|2011-03-13 19:00,14,1.2308,1.2313,1.2246,1.2256,4709
20110601|2011-03-13 19:30,14,1.2256,1.2264,1.218,1.219,8807
20110601|2011-03-13 20:00,14,1.2192,1.2201,1.2136,1.2167,10805
20110601|2011-03-13 20:30,14,1.2167,1.2178,1.2162,1.2172,3138
20110601|2011-03-13 21:00,14,1.2172,1.2185,1.2167,1.2168,2395
20110601|2011-03-13 21:30,14,1.2169,1.2181,1.2167,1.2174,1768
20110601|2011-03-13 22:00,14,1.2174,1.2192,1.2173,1.2188,1196
20110601|2011-03-13 22:30,14,1.2188,1.219,1.2173,1.2189,1452
20110601|2011-03-13 23:00,14,1.219,1.2199,1.2188,1.2191,1216
20110601|2011-03-13 23:30,14,1.2191,1.2192,1.218,1.2185,893
20110601|2011-03-14 00:00,14,1.2184,1.2187,1.2173,1.2178,999
20110601|2011-03-14 00:30,14,1.2177,1.2187,1.2173,1.2179,1677
20110601|2011-03-14 01:00,14,1.2179,1.2198,1.2179,1.2191,2345
20110601|2011-03-14 01:30,14,1.2191,1.2194,1.2184,1.2184,823
20110601|2011-03-14 02:00,14,1.2184,1.2198,1.2172,1.2189,2430
20110601|2011-03-14 02:30,14,1.2189,1.2199,1.2185,1.2192,2989
20110601|2011-03-14 03:00,14,1.2192,1.2224,1.2184,1.2218,4412
20110601|2011-03-14 03:30,14,1.2219,1.2239,1.2214,1.2218,4729
20110601|2011-03-14 04:00,14,1.2218,1.2238,1.22,1.2215,3577
20110601|2011-03-14 04:30,14,1.2216,1.2232,1.2211,1.2218,3869
20110601|2011-03-14 05:00,14,1.2218,1.2222,1.2203,1.2207,2731
20110601|2011-03-14 05:30,14,1.2208,1.2216,1.2192,1.22,2608
20110601|2011-03-14 06:00,14,1.2201,1.2211,1.2191,1.2207,2957
20110601|2011-03-14 06:30,14,1.2207,1.2235,1.2206,1.2224,3358
20110601|2011-03-14 07:00,14,1.2225,1.224,1.2221,1.2226,4991
20110601|2011-03-14 07:30,14,1.2227,1.2245,1.2219,1.2238,5009
20110601|2011-03-14 08:00,14,1.2238,1.2239,1.2217,1.2225,3437
20110601|2011-03-14 08:30,14,1.2225,1.2231,1.2215,1.2227,5763
20110601|2011-03-14 09:00,14,1.2228,1.2242,1.2228,1.2231,4704
20110601|2011-03-14 09:30,14,1.2231,1.2238,1.2228,1.2237,4258
20110601|2011-03-14 10:00,14,1.2238,1.224,1.223,1.2236,5314
20110601|2011-03-14 10:30,14,1.2237,1.226,1.2236,1.2256,6151
20110601|2011-03-14 11:00,14,1.2256,1.2264,1.225,1.226,6659
20110601|2011-03-14 11:30,14,1.2259,1.2262,1.225,1.2251,2797
20110601|2011-03-14 12:00,14,1.2252,1.2262,1.2248,1.2259,4136
20110601|2011-03-14 12:30,14,1.2259,1.2275,1.2253,1.226,3965
20110601|2011-03-14 13:00,14,1.226,1.2261,1.225,1.2252,2973
20110601|2011-03-14 13:30,14,1.2252,1.2259,1.2246,1.2258,3121
20110601|2011-03-14 14:00,14,1.2258,1.2261,1.2251,1.2253,2352
20110601|2011-03-14 14:30,14,1.2255,1.2256,1.2246,1.2252,1627
20110601|2011-03-14 15:00,14,1.2252,1.2258,1.2245,1.2258,546
20110601|2011-03-14 15:30,14,1.2257,1.2263,1.2257,1.2261,327
20110601|2011-03-14 17:00,15,1.2252,1.2255,1.2242,1.2245,355
20110601|2011-03-14 17:30,15,1.2245,1.2249,1.2243,1.2246,99
20110601|2011-03-14 18:00,15,1.2247,1.2259,1.2243,1.225,818
20110601|2011-03-14 18:30,15,1.2251,1.2251,1.2226,1.223,1271
20110601|2011-03-14 19:00,15,1.223,1.2236,1.2212,1.2228,3482
20110601|2011-03-14 19:30,15,1.2228,1.2232,1.2221,1.2229,1281
20110601|2011-03-14 20:00,15,1.223,1.224,1.2227,1.2234,2636
20110601|2011-03-14 20:30,15,1.2234,1.2245,1.2231,1.2241,2038
20110601|2011-03-14 21:00,15,1.2241,1.226,1.2234,1.2249,3897
20110601|2011-03-14 21:30,15,1.2249,1.2321,1.2196,1.2264,13674
20110601|2011-03-14 22:00,15,1.2264,1.2293,1.2244,1.2265,3589
20110601|2011-03-14 22:30,15,1.2264,1.2303,1.2262,1.2287,4177
20110601|2011-03-14 23:00,15,1.2287,1.2288,1.2253,1.2272,2994
20110601|2011-03-14 23:30,15,1.2271,1.2282,1.2263,1.2269,1460
20110601|2011-03-15 00:00,15,1.2268,1.2281,1.226,1.2262,1828
20110601|2011-03-15 00:30,15,1.2262,1.2268,1.2248,1.2252,2145
20110601|2011-03-15 01:00,15,1.2252,1.2254,1.2222,1.223,2692
20110601|2011-03-15 01:30,15,1.2231,1.2256,1.2231,1.2253,1542
20110601|2011-03-15 02:00,15,1.2254,1.2281,1.2242,1.2271,5609
20110601|2011-03-15 02:30,15,1.2271,1.2277,1.2249,1.2276,3400
20110601|2011-03-15 03:00,15,1.2276,1.229,1.2265,1.2277,4713
20110601|2011-03-15 03:30,15,1.2277,1.2286,1.2254,1.2277,3637
20110601|2011-03-15 04:00,15,1.2277,1.2288,1.2271,1.2284,3510
20110601|2011-03-15 04:30,15,1.2284,1.2288,1.2269,1.2274,3437
20110601|2011-03-15 05:00,15,1.2275,1.2301,1.2269,1.2285,4729
20110601|2011-03-15 05:30,15,1.2286,1.2304,1.2275,1.2277,2680
20110601|2011-03-15 06:00,15,1.2277,1.2306,1.2276,1.23,3080
20110601|2011-03-15 06:30,15,1.23,1.2322,1.2291,1.2313,5114
20110601|2011-03-15 07:00,15,1.2312,1.2386,1.2311,1.2357,18804
20110601|2011-03-15 07:30,15,1.2356,1.2396,1.235,1.2383,14221
20110601|2011-03-15 08:00,15,1.2384,1.2386,1.2342,1.2366,8719
20110601|2011-03-15 08:30,15,1.2364,1.2382,1.236,1.2375,11120
20110601|2011-03-15 09:00,15,1.2376,1.2391,1.2347,1.2357,8612
20110601|2011-03-15 09:30,15,1.2357,1.2379,1.2348,1.2368,12760
20110601|2011-03-15 10:00,15,1.2369,1.239,1.236,1.2365,8250
20110601|2011-03-15 10:30,15,1.2365,1.2381,1.2359,1.238,5419
20110601|2011-03-15 11:00,15,1.238,1.2385,1.2369,1.2384,3482
20110601|2011-03-15 11:30,15,1.2384,1.2415,1.2382,1.2411,6076
20110601|2011-03-15 12:00,15,1.241,1.2411,1.2323,1.2374,10350
20110601|2011-03-15 12:30,15,1.2373,1.2377,1.2353,1.2365,3083
20110601|2011-03-15 13:00,15,1.2365,1.2378,1.234,1.2355,5430
20110601|2011-03-15 13:30,15,1.2357,1.2384,1.2353,1.2379,5093
20110601|2011-03-15 14:00,15,1.2379,1.2382,1.2372,1.2377,1695
20110601|2011-03-15 14:30,15,1.2375,1.2386,1.2369,1.2384,1327
20110601|2011-03-15 15:00,15,1.2384,1.2396,1.2384,1.2396,988
20110601|2011-03-15 15:30,15,1.2395,1.2399,1.2387,1.2398,611
20110601|2011-03-15 17:00,16,1.239,1.2392,1.2381,1.2383,572
20110601|2011-03-15 17:30,16,1.2385,1.2391,1.238,1.2382,765
20110601|2011-03-15 18:00,16,1.2381,1.2385,1.2348,1.2356,1420
20110601|2011-03-15 18:30,16,1.2356,1.2368,1.2338,1.2344,1645
20110601|2011-03-15 19:00,16,1.2344,1.2369,1.2328,1.2333,5267
20110601|2011-03-15 19:30,16,1.2333,1.2346,1.2332,1.2334,1604
20110601|2011-03-15 20:00,16,1.2335,1.2363,1.2335,1.2352,2871
20110601|2011-03-15 20:30,16,1.2352,1.237,1.235,1.2364,1474
20110601|2011-03-15 21:00,16,1.2365,1.2382,1.2363,1.2377,1370
20110601|2011-03-15 21:30,16,1.2377,1.2388,1.237,1.2378,1173
20110601|2011-03-15 22:00,16,1.2378,1.2392,1.2373,1.2387,1443
20110601|2011-03-15 22:30,16,1.2388,1.2389,1.2376,1.2377,1474
20110601|2011-03-15 23:00,16,1.2379,1.2383,1.2374,1.2379,657
20110601|2011-03-15 23:30,16,1.238,1.2382,1.2373,1.2375,495
20110601|2011-03-16 00:00,16,1.2376,1.2379,1.2374,1.2375,657
20110601|2011-03-16 00:30,16,1.2374,1.2375,1.2356,1.2373,1864
20110601|2011-03-16 01:00,16,1.2374,1.2387,1.2371,1.2383,2118
20110601|2011-03-16 01:30,16,1.2384,1.2387,1.2358,1.2362,3098
20110601|2011-03-16 02:00,16,1.2362,1.2379,1.2357,1.237,2663
20110601|2011-03-16 02:30,16,1.237,1.2374,1.2357,1.2363,3483
20110601|2011-03-16 03:00,16,1.2364,1.2384,1.2357,1.2382,5894
20110601|2011-03-16 03:30,16,1.2382,1.2383,1.2373,1.2378,1787
20110601|2011-03-16 04:00,16,1.2378,1.2393,1.2378,1.2391,3413
20110601|2011-03-16 04:30,16,1.239,1.2402,1.2387,1.2399,3183
20110601|2011-03-16 05:00,16,1.2399,1.2409,1.2397,1.2401,2261
20110601|2011-03-16 05:30,16,1.2401,1.2411,1.2388,1.2392,3353
20110601|2011-03-16 06:00,16,1.2393,1.2403,1.2393,1.24,2239
20110601|2011-03-16 06:30,16,1.24,1.2407,1.2395,1.24,2237
20110601|2011-03-16 07:00,16,1.24,1.2401,1.2387,1.2395,4023
20110601|2011-03-16 07:30,16,1.2396,1.2438,1.2393,1.2413,12584
20110601|2011-03-16 08:00,16,1.2413,1.2425,1.2406,1.241,4920
20110601|2011-03-16 08:30,16,1.2411,1.2414,1.2379,1.2398,10890
20110601|2011-03-16 09:00,16,1.2399,1.2422,1.2395,1.2417,5833
20110601|2011-03-16 09:30,16,1.2417,1.2422,1.241,1.2419,3412
20110601|2011-03-16 10:00,16,1.2418,1.2456,1.2413,1.2438,13053
20110601|2011-03-16 10:30,16,1.2439,1.2482,1.2434,1.2479,10804
20110601|2011-03-16 11:00,16,1.2481,1.2513,1.2469,1.2478,22290
20110601|2011-03-16 11:30,16,1.2477,1.2483,1.2462,1.2473,6120
20110601|2011-03-16 12:00,16,1.2474,1.2492,1.2466,1.2482,3417
20110601|2011-03-16 12:30,16,1.2482,1.251,1.2479,1.2505,6635
20110601|2011-03-16 13:00,16,1.2503,1.2535,1.2498,1.251,9230
20110601|2011-03-16 13:30,16,1.2508,1.2511,1.2465,1.2487,8085
20110601|2011-03-16 14:00,16,1.2486,1.2519,1.2484,1.2517,3518
20110601|2011-03-16 14:30,16,1.2517,1.2547,1.2514,1.253,7066
20110601|2011-03-16 15:00,16,1.2531,1.2546,1.2525,1.2538,2063
20110601|2011-03-16 15:30,16,1.2538,1.2577,1.2532,1.2569,1571
20110601|2011-03-16 17:00,17,1.2719,1.2957,1.2696,1.2827,9475
20110601|2011-03-16 17:30,17,1.2827,1.2833,1.2733,1.2747,6181
20110601|2011-03-16 18:00,17,1.2745,1.2745,1.267,1.2679,5035
20110601|2011-03-16 18:30,17,1.2679,1.2698,1.2622,1.2643,9121
20110601|2011-03-16 19:00,17,1.2644,1.2663,1.258,1.2661,10567
20110601|2011-03-16 19:30,17,1.2663,1.269,1.2565,1.2586,8356
20110601|2011-03-16 20:00,17,1.2585,1.2588,1.2547,1.2574,7703
20110601|2011-03-16 20:30,17,1.2575,1.2619,1.2559,1.258,4852
20110601|2011-03-16 21:00,17,1.2581,1.2613,1.2577,1.2607,1697
20110601|2011-03-16 21:30,17,1.2609,1.2648,1.2605,1.2632,2442
20110601|2011-03-16 22:00,17,1.2633,1.2674,1.2629,1.2655,2519
20110601|2011-03-16 22:30,17,1.2654,1.2677,1.2632,1.2667,2892
20110601|2011-03-16 23:00,17,1.2665,1.2678,1.2647,1.266,1676
20110601|2011-03-16 23:30,17,1.2659,1.2664,1.2645,1.2659,860
20110601|2011-03-17 00:00,17,1.2658,1.2661,1.2595,1.2613,2182
20110601|2011-03-17 00:30,17,1.2613,1.2647,1.2599,1.2624,2057
20110601|2011-03-17 01:00,17,1.2625,1.2641,1.2623,1.2632,1060
20110601|2011-03-17 01:30,17,1.2634,1.273,1.2633,1.2716,3735
20110601|2011-03-17 02:00,17,1.2716,1.2716,1.2636,1.2651,7015
20110601|2011-03-17 02:30,17,1.265,1.2678,1.2627,1.2631,4380
20110601|2011-03-17 03:00,17,1.2632,1.268,1.2631,1.2665,4674
20110601|2011-03-17 03:30,17,1.2664,1.2677,1.2645,1.2675,3677
20110601|2011-03-17 04:00,17,1.2673,1.269,1.2655,1.2665,3074
20110601|2011-03-17 04:30,17,1.2666,1.2721,1.2661,1.2721,4109
20110601|2011-03-17 05:00,17,1.2721,1.2727,1.2689,1.2712,4770
20110601|2011-03-17 05:30,17,1.2712,1.2786,1.271,1.2734,6986
20110601|2011-03-17 06:00,17,1.2733,1.2786,1.2733,1.2753,5991
20110601|2011-03-17 06:30,17,1.2754,1.2764,1.2726,1.2749,4316
20110601|2011-03-17 07:00,17,1.2748,1.275,1.2718,1.273,6435
20110601|2011-03-17 07:30,17,1.2731,1.2737,1.2682,1.2693,8556
20110601|2011-03-17 08:00,17,1.2692,1.2724,1.2678,1.2722,4385
20110601|2011-03-17 08:30,17,1.2723,1.2735,1.2691,1.2726,7854
20110601|2011-03-17 09:00,17,1.2726,1.2731,1.2689,1.2691,6015
20110601|2011-03-17 09:30,17,1.2691,1.2739,1.2689,1.2727,8287
20110601|2011-03-17 10:00,17,1.2726,1.2727,1.2634,1.2665,17791
20110601|2011-03-17 10:30,17,1.2665,1.2709,1.266,1.2707,6613
20110601|2011-03-17 11:00,17,1.2706,1.2708,1.268,1.2689,3080
20110601|2011-03-17 11:30,17,1.2689,1.2698,1.2673,1.2676,3001
20110601|2011-03-17 12:00,17,1.2674,1.2689,1.2609,1.2641,8475
20110601|2011-03-17 12:30,17,1.2642,1.2696,1.2636,1.2662,5452
20110601|2011-03-17 13:00,17,1.2664,1.2676,1.2645,1.2654,2864
20110601|2011-03-17 13:30,17,1.2654,1.2658,1.2647,1.2655,2359
20110601|2011-03-17 14:00,17,1.2653,1.2657,1.2638,1.2648,1800
20110601|2011-03-17 14:30,17,1.2648,1.2691,1.2643,1.2682,3158
20110601|2011-03-17 15:00,17,1.2681,1.2689,1.2667,1.2684,1172
20110601|2011-03-17 15:30,17,1.2684,1.2687,1.2662,1.2686,414
20110601|2011-03-17 17:00,18,1.2653,1.2657,1.2607,1.2618,1525
20110601|2011-03-17 17:30,18,1.2621,1.2658,1.2621,1.2632,2145
20110601|2011-03-17 18:00,18,1.2634,1.2652,1.2624,1.2633,1208
20110601|2011-03-17 18:30,18,1.2635,1.2635,1.2574,1.2581,3985
20110601|2011-03-17 19:00,18,1.2583,1.2638,1.228,1.2283,36716
20110601|2011-03-17 19:30,18,1.2283,1.2346,1.2279,1.2314,12618
20110601|2011-03-17 20:00,18,1.2313,1.2348,1.23,1.2318,9157
20110601|2011-03-17 20:30,18,1.2319,1.2324,1.2296,1.2308,4877
20110601|2011-03-17 21:00,18,1.2308,1.2309,1.2274,1.2291,5152
20110601|2011-03-17 21:30,18,1.2292,1.2294,1.2262,1.2267,2834
20110601|2011-03-17 22:00,18,1.2267,1.2268,1.2234,1.2238,3386
20110601|2011-03-17 22:30,18,1.2237,1.226,1.2227,1.2231,3895
20110601|2011-03-17 23:00,18,1.2232,1.2255,1.2225,1.2245,3465
20110601|2011-03-17 23:30,18,1.2244,1.2258,1.2234,1.2238,2758
20110601|2011-03-18 00:00,18,1.2239,1.2251,1.2216,1.223,3362
20110601|2011-03-18 00:30,18,1.223,1.2248,1.2226,1.2247,2917
20110601|2011-03-18 01:00,18,1.2246,1.225,1.2233,1.2249,2797
20110601|2011-03-18 01:30,18,1.2248,1.2253,1.2216,1.2222,3677
20110601|2011-03-18 02:00,18,1.2224,1.2244,1.222,1.2235,5123
20110601|2011-03-18 02:30,18,1.2234,1.2254,1.2231,1.2251,3137
20110601|2011-03-18 03:00,18,1.2252,1.2274,1.22,1.2256,15919
20110601|2011-03-18 03:30,18,1.2257,1.2316,1.2252,1.2306,7569
20110601|2011-03-18 04:00,18,1.2306,1.2321,1.228,1.2305,7505
20110601|2011-03-18 04:30,18,1.2305,1.2317,1.2275,1.2283,4050
20110601|2011-03-18 05:00,18,1.2283,1.2297,1.2269,1.2289,3653
20110601|2011-03-18 05:30,18,1.2289,1.2293,1.2274,1.2282,1488
20110601|2011-03-18 06:00,18,1.2283,1.2298,1.2279,1.2291,2162
20110601|2011-03-18 06:30,18,1.2292,1.2296,1.2263,1.2266,3328
20110601|2011-03-18 07:00,18,1.2266,1.2315,1.2239,1.2297,17220
20110601|2011-03-18 07:30,18,1.2297,1.2311,1.2291,1.2306,5800
20110601|2011-03-18 08:00,18,1.2307,1.2343,1.2307,1.2331,6438
20110601|2011-03-18 08:30,18,1.2331,1.2385,1.2325,1.2352,10231
20110601|2011-03-18 09:00,18,1.2351,1.2369,1.2311,1.2321,13271
20110601|2011-03-18 09:30,18,1.2321,1.235,1.2314,1.2342,5076
20110601|2011-03-18 10:00,18,1.2344,1.235,1.2322,1.2349,3494
20110601|2011-03-18 10:30,18,1.2349,1.2351,1.2329,1.2333,3346
20110601|2011-03-18 11:00,18,1.2333,1.2347,1.2332,1.2338,3157
20110601|2011-03-18 11:30,18,1.2336,1.2352,1.2335,1.2347,1359
20110601|2011-03-18 12:00,18,1.2348,1.2377,1.2345,1.2358,3271
20110601|2011-03-18 12:30,18,1.2357,1.2384,1.2357,1.238,2428
20110601|2011-03-18 13:00,18,1.238,1.2391,1.2372,1.2383,2794
20110601|2011-03-18 13:30,18,1.2382,1.2383,1.2354,1.2357,2419
20110601|2011-03-18 14:00,18,1.2356,1.2381,1.2356,1.2376,1693
20110601|2011-03-18 14:30,18,1.2375,1.2406,1.2364,1.2388,6267
20110601|2011-03-18 15:00,18,1.2388,1.2417,1.2388,1.2417,1510
20110601|2011-03-18 15:30,18,1.2416,1.2428,1.2398,1.241,1250
20110601|2011-03-20 17:00,21,1.2371,1.2394,1.2363,1.2385,1268
20110601|2011-03-20 17:30,21,1.2385,1.2395,1.2368,1.2375,867
20110601|2011-03-20 18:00,21,1.2373,1.239,1.2372,1.2377,757
20110601|2011-03-20 18:30,21,1.2379,1.2379,1.2348,1.2348,1209
20110601|2011-03-20 19:00,21,1.2349,1.2382,1.2347,1.2368,1962
20110601|2011-03-20 19:30,21,1.2367,1.237,1.2357,1.2357,764
20110601|2011-03-20 20:00,21,1.2358,1.2362,1.2354,1.2359,888
20110601|2011-03-20 20:30,21,1.236,1.2367,1.2359,1.236,589
20110601|2011-03-20 21:00,21,1.2362,1.2365,1.2358,1.2362,647
20110601|2011-03-20 21:30,21,1.2362,1.2381,1.2356,1.237,1525
20110601|2011-03-20 22:00,21,1.2369,1.2373,1.2364,1.2369,350
20110601|2011-03-20 22:30,21,1.2368,1.2372,1.2358,1.2361,653
20110601|2011-03-20 23:00,21,1.2362,1.2364,1.2357,1.2362,281
20110601|2011-03-20 23:30,21,1.2363,1.2367,1.236,1.2364,197
20110601|2011-03-21 00:00,21,1.2362,1.2368,1.2361,1.2361,284
20110601|2011-03-21 00:30,21,1.2361,1.2365,1.2356,1.2359,576
20110601|2011-03-21 01:00,21,1.2359,1.2366,1.2359,1.2361,975
20110601|2011-03-21 01:30,21,1.2361,1.2376,1.236,1.2365,660
20110601|2011-03-21 02:00,21,1.2365,1.237,1.2359,1.2363,1064
20110601|2011-03-21 02:30,21,1.2364,1.2364,1.2322,1.2334,4292
20110601|2011-03-21 03:00,21,1.2335,1.2358,1.2328,1.2332,3514
20110601|2011-03-21 03:30,21,1.2333,1.2346,1.2325,1.2332,3010
20110601|2011-03-21 04:00,21,1.233,1.2336,1.2319,1.2328,1151
20110601|2011-03-21 04:30,21,1.2327,1.2332,1.2321,1.2323,1121
20110601|2011-03-21 05:00,21,1.2324,1.2328,1.2312,1.2313,1154
20110601|2011-03-21 05:30,21,1.2313,1.2322,1.2309,1.2316,975
20110601|2011-03-21 06:00,21,1.2315,1.2316,1.2305,1.2312,1352
20110601|2011-03-21 06:30,21,1.2312,1.2327,1.2312,1.2316,2227
20110601|2011-03-21 07:00,21,1.2315,1.2356,1.2314,1.2336,6603
20110601|2011-03-21 07:30,21,1.2335,1.2365,1.2334,1.2354,3652
20110601|2011-03-21 08:00,21,1.2355,1.2356,1.2338,1.234,2487
20110601|2011-03-21 08:30,21,1.2339,1.2339,1.2309,1.2318,8090
20110601|2011-03-21 09:00,21,1.2318,1.2339,1.2317,1.233,3231
20110601|2011-03-21 09:30,21,1.233,1.2343,1.2325,1.2336,2385
20110601|2011-03-21 10:00,21,1.2336,1.2347,1.2327,1.2341,3038
20110601|2011-03-21 10:30,21,1.2341,1.2345,1.2332,1.2336,2226
20110601|2011-03-21 11:00,21,1.2337,1.2355,1.2331,1.2355,2379
20110601|2011-03-21 11:30,21,1.2355,1.2359,1.2341,1.2357,2254
20110601|2011-03-21 12:00,21,1.2357,1.2363,1.2352,1.2362,1360
20110601|2011-03-21 12:30,21,1.2362,1.2364,1.2345,1.235,2006
20110601|2011-03-21 13:00,21,1.2351,1.2359,1.235,1.2358,1151
20110601|2011-03-21 13:30,21,1.2357,1.2357,1.234,1.2344,2580
20110601|2011-03-21 14:00,21,1.2344,1.235,1.2338,1.235,2657
20110601|2011-03-21 14:30,21,1.235,1.2351,1.2342,1.2346,503
20110601|2011-03-21 15:00,21,1.2346,1.2348,1.2339,1.2344,637
20110601|2011-03-21 15:30,21,1.2343,1.2352,1.2341,1.2348,209
20110601|2011-03-21 17:00,22,1.2343,1.2343,1.2328,1.2334,261
20110601|2011-03-21 17:30,22,1.2333,1.2334,1.2315,1.2315,274
20110601|2011-03-21 18:00,22,1.2315,1.2326,1.2311,1.2324,508
20110601|2011-03-21 18:30,22,1.2323,1.2323,1.231,1.2319,319
20110601|2011-03-21 19:00,22,1.2319,1.2337,1.2319,1.233,916
20110601|2011-03-21 19:30,22,1.233,1.2361,1.2329,1.2345,2101
20110601|2011-03-21 20:00,22,1.2345,1.2356,1.2342,1.2348,564
20110601|2011-03-21 20:30,22,1.2347,1.2358,1.2345,1.2356,582
20110601|2011-03-21 21:00,22,1.2357,1.2359,1.2348,1.2349,272
20110601|2011-03-21 21:30,22,1.2349,1.2372,1.2348,1.2362,1458
20110601|2011-03-21 22:00,22,1.2362,1.2365,1.2356,1.2357,371
20110601|2011-03-21 22:30,22,1.2358,1.2362,1.2354,1.2356,601
20110601|2011-03-21 23:00,22,1.2355,1.236,1.2355,1.2357,277
20110601|2011-03-21 23:30,22,1.2357,1.236,1.2354,1.2356,236
20110601|2011-03-22 00:00,22,1.2356,1.2376,1.2356,1.2375,719
20110601|2011-03-22 00:30,22,1.2375,1.2376,1.2362,1.2366,345
20110601|2011-03-22 01:00,22,1.2366,1.2372,1.2363,1.237,1259
20110601|2011-03-22 01:30,22,1.237,1.2373,1.2362,1.2365,4891
20110601|2011-03-22 02:00,22,1.2365,1.2373,1.2362,1.2367,4507
20110601|2011-03-22 02:30,22,1.2366,1.2368,1.2349,1.2349,1368
20110601|2011-03-22 03:00,22,1.2349,1.2355,1.2343,1.2345,1670
20110601|2011-03-22 03:30,22,1.2345,1.2346,1.2334,1.2343,2162
20110601|2011-03-22 04:00,22,1.2344,1.2347,1.2333,1.2335,1685
20110601|2011-03-22 04:30,22,1.2334,1.2344,1.2332,1.2341,1494
20110601|2011-03-22 05:00,22,1.234,1.2341,1.2334,1.2335,1293
20110601|2011-03-22 05:30,22,1.2335,1.2365,1.2334,1.2365,2460
20110601|2011-03-22 06:00,22,1.2363,1.2363,1.2349,1.235,831
20110601|2011-03-22 06:30,22,1.2349,1.237,1.2348,1.2364,1093
20110601|2011-03-22 07:00,22,1.2363,1.2366,1.2351,1.2352,2229
20110601|2011-03-22 07:30,22,1.2353,1.2357,1.2346,1.2347,2966
20110601|2011-03-22 08:00,22,1.2348,1.236,1.2342,1.2358,4732
20110601|2011-03-22 08:30,22,1.2358,1.2366,1.2351,1.2352,3780
20110601|2011-03-22 09:00,22,1.2354,1.2365,1.235,1.2354,3282
20110601|2011-03-22 09:30,22,1.2355,1.2357,1.2346,1.2352,2552
20110601|2011-03-22 10:00,22,1.2352,1.2356,1.2342,1.2352,4059
20110601|2011-03-22 10:30,22,1.2353,1.2359,1.2349,1.2352,3126
20110601|2011-03-22 11:00,22,1.2351,1.2364,1.235,1.2358,7659
20110601|2011-03-22 11:30,22,1.2358,1.2362,1.2355,1.2356,1133
20110601|2011-03-22 12:00,22,1.2356,1.2361,1.2354,1.2359,1148
20110601|2011-03-22 12:30,22,1.2359,1.2366,1.2359,1.2362,1036
20110601|2011-03-22 13:00,22,1.2361,1.2368,1.2359,1.2363,949
20110601|2011-03-22 13:30,22,1.2362,1.2366,1.2356,1.2366,1384
20110601|2011-03-22 14:00,22,1.2366,1.2367,1.2363,1.2365,679
20110601|2011-03-22 14:30,22,1.2366,1.237,1.2362,1.2366,1331
20110601|2011-03-22 15:00,22,1.2367,1.2372,1.2362,1.2363,666
20110601|2011-03-22 15:30,22,1.2363,1.2365,1.2355,1.2359,151
20110601|2011-03-22 17:00,23,1.2356,1.2358,1.2354,1.2356,130
20110601|2011-03-22 17:30,23,1.2356,1.2357,1.2345,1.2347,269
20110601|2011-03-22 18:00,23,1.2346,1.2352,1.2344,1.2349,99
20110601|2011-03-22 18:30,23,1.2351,1.2354,1.2341,1.2346,411
20110601|2011-03-22 19:00,23,1.2346,1.2372,1.2345,1.2372,2191
20110601|2011-03-22 19:30,23,1.2372,1.2378,1.234,1.2351,2913
20110601|2011-03-22 20:00,23,1.2351,1.2355,1.2348,1.2355,416
20110601|2011-03-22 20:30,23,1.2354,1.2364,1.2354,1.2363,484
20110601|2011-03-22 21:00,23,1.2362,1.2369,1.2362,1.2369,419
20110601|2011-03-22 21:30,23,1.2369,1.2375,1.2366,1.2368,423
20110601|2011-03-22 22:00,23,1.2367,1.2377,1.2363,1.2375,550
20110601|2011-03-22 22:30,23,1.2373,1.2378,1.237,1.2371,507
20110601|2011-03-22 23:00,23,1.2371,1.2371,1.2361,1.2363,806
20110601|2011-03-22 23:30,23,1.2363,1.2369,1.2361,1.2369,690
20110601|2011-03-23 00:00,23,1.2368,1.2377,1.2367,1.2375,1291
20110601|2011-03-23 00:30,23,1.2375,1.2383,1.2373,1.2376,4215
20110601|2011-03-23 01:00,23,1.2376,1.2377,1.2365,1.2372,5131
20110601|2011-03-23 01:30,23,1.2372,1.2376,1.236,1.2364,1160
20110601|2011-03-23 02:00,23,1.2364,1.2383,1.2361,1.2381,2316
20110601|2011-03-23 02:30,23,1.2381,1.2398,1.2375,1.2393,4632
20110601|2011-03-23 03:00,23,1.2393,1.2396,1.237,1.2379,4632
20110601|2011-03-23 03:30,23,1.2378,1.2382,1.2374,1.2378,1710
20110601|2011-03-23 04:00,23,1.2378,1.2391,1.2378,1.238,1840
20110601|2011-03-23 04:30,23,1.238,1.238,1.2361,1.2366,3324
20110601|2011-03-23 05:00,23,1.2367,1.237,1.2347,1.2365,3627
20110601|2011-03-23 05:30,23,1.2364,1.2379,1.236,1.2368,1456
20110601|2011-03-23 06:00,23,1.2368,1.2373,1.2359,1.2365,1578
20110601|2011-03-23 06:30,23,1.2364,1.2365,1.2353,1.236,2195
20110601|2011-03-23 07:00,23,1.2361,1.2362,1.2353,1.2357,2971
20110601|2011-03-23 07:30,23,1.2358,1.2363,1.2353,1.2361,3354
20110601|2011-03-23 08:00,23,1.2361,1.2363,1.2342,1.2348,3960
20110601|2011-03-23 08:30,23,1.2349,1.2361,1.2346,1.2353,4171
20110601|2011-03-23 09:00,23,1.2359,1.2376,1.2352,1.2372,4900
20110601|2011-03-23 09:30,23,1.2373,1.2382,1.237,1.2371,3256
20110601|2011-03-23 10:00,23,1.2371,1.2374,1.2354,1.2359,5047
20110601|2011-03-23 10:30,23,1.2359,1.2374,1.2355,1.2362,5905
20110601|2011-03-23 11:00,23,1.2363,1.2373,1.2349,1.2368,6852
20110601|2011-03-23 11:30,23,1.2369,1.2379,1.2363,1.2378,3282
20110601|2011-03-23 12:00,23,1.2378,1.2379,1.2372,1.2374,1900
20110601|2011-03-23 12:30,23,1.2374,1.2386,1.2373,1.2378,1926
20110601|2011-03-23 13:00,23,1.2378,1.2385,1.2377,1.2378,1098
20110601|2011-03-23 13:30,23,1.2378,1.2381,1.2373,1.2377,1640
20110601|2011-03-23 14:00,23,1.2377,1.2386,1.2373,1.2381,1442
20110601|2011-03-23 14:30,23,1.238,1.238,1.2364,1.2368,2725
20110601|2011-03-23 15:00,23,1.2368,1.2375,1.2365,1.2372,550
20110601|2011-03-23 15:30,23,1.2372,1.2387,1.2362,1.2363,446
20110601|2011-03-23 17:00,24,1.2361,1.2366,1.2361,1.2361,231
20110601|2011-03-23 17:30,24,1.2361,1.2364,1.2361,1.2361,82
20110601|2011-03-23 18:00,24,1.2361,1.2368,1.2361,1.2368,133
20110601|2011-03-23 18:30,24,1.2369,1.2371,1.2366,1.2371,127
20110601|2011-03-23 19:00,24,1.237,1.2374,1.2368,1.237,442
20110601|2011-03-23 19:30,24,1.2371,1.2381,1.2354,1.2362,1936
20110601|2011-03-23 20:00,24,1.2363,1.2366,1.2357,1.236,432
20110601|2011-03-23 20:30,24,1.2359,1.2364,1.2357,1.2358,397
20110601|2011-03-23 21:00,24,1.2358,1.2361,1.2348,1.2353,848
20110601|2011-03-23 21:30,24,1.2355,1.2355,1.2342,1.2345,1954
20110601|2011-03-23 22:00,24,1.2345,1.2352,1.2344,1.2351,257
20110601|2011-03-23 22:30,24,1.235,1.2359,1.235,1.2354,345
20110601|2011-03-23 23:00,24,1.2355,1.2358,1.2346,1.235,513
20110601|2011-03-23 23:30,24,1.2351,1.2356,1.2349,1.2349,313
20110601|2011-03-24 00:00,24,1.2349,1.2355,1.2349,1.2352,408
20110601|2011-03-24 00:30,24,1.2352,1.2353,1.2348,1.2351,301
20110601|2011-03-24 01:00,24,1.2351,1.2355,1.235,1.2353,613
20110601|2011-03-24 01:30,24,1.2354,1.2364,1.2351,1.2361,1145
20110601|2011-03-24 02:00,24,1.2361,1.238,1.236,1.237,3535
20110601|2011-03-24 02:30,24,1.2371,1.239,1.2371,1.2373,2671
20110601|2011-03-24 03:00,24,1.2372,1.2376,1.2363,1.2368,2148
20110601|2011-03-24 03:30,24,1.2368,1.2372,1.2361,1.2364,1870
20110601|2011-03-24 04:00,24,1.2364,1.2367,1.2356,1.2365,1280
20110601|2011-03-24 04:30,24,1.2367,1.237,1.2344,1.2354,3920
20110601|2011-03-24 05:00,24,1.2355,1.2359,1.2348,1.2358,1747
20110601|2011-03-24 05:30,24,1.2358,1.2364,1.2353,1.2364,1265
20110601|2011-03-24 06:00,24,1.2363,1.2366,1.2358,1.2361,1100
20110601|2011-03-24 06:30,24,1.236,1.2362,1.2357,1.236,994
20110601|2011-03-24 07:00,24,1.2359,1.2365,1.2355,1.2357,2165
20110601|2011-03-24 07:30,24,1.2359,1.2374,1.2359,1.237,4229
20110601|2011-03-24 08:00,24,1.237,1.237,1.2357,1.2358,2886
20110601|2011-03-24 08:30,24,1.2358,1.2368,1.2355,1.2363,4722
20110601|2011-03-24 09:00,24,1.2363,1.2368,1.2361,1.2366,3503
20110601|2011-03-24 09:30,24,1.2365,1.2376,1.2365,1.2374,3832
20110601|2011-03-24 10:00,24,1.2375,1.2379,1.2367,1.2376,3538
20110601|2011-03-24 10:30,24,1.2376,1.2381,1.2369,1.2378,2783
20110601|2011-03-24 11:00,24,1.2378,1.2379,1.2365,1.2368,2883
20110601|2011-03-24 11:30,24,1.2367,1.2378,1.2361,1.2363,2259
20110601|2011-03-24 12:00,24,1.2363,1.2366,1.2358,1.2361,2406
20110601|2011-03-24 12:30,24,1.2359,1.2369,1.2358,1.2369,2357
20110601|2011-03-24 13:00,24,1.2369,1.237,1.2362,1.2363,927
20110601|2011-03-24 13:30,24,1.2363,1.2367,1.2357,1.2361,1618
20110601|2011-03-24 14:00,24,1.236,1.2361,1.2353,1.2357,1817
20110601|2011-03-24 14:30,24,1.2356,1.2358,1.2351,1.2354,1166
20110601|2011-03-24 15:00,24,1.2354,1.2356,1.2352,1.2354,407
20110601|2011-03-24 15:30,24,1.2353,1.2359,1.2351,1.2359,298
20110601|2011-03-24 17:00,25,1.235,1.2358,1.2349,1.2353,240
20110601|2011-03-24 17:30,25,1.2352,1.2354,1.2347,1.2353,92
20110601|2011-03-24 18:00,25,1.2353,1.2353,1.2342,1.2347,312
20110601|2011-03-24 18:30,25,1.2348,1.2357,1.2345,1.2349,342
20110601|2011-03-24 19:00,25,1.2349,1.2357,1.2348,1.2355,1068
20110601|2011-03-24 19:30,25,1.2355,1.2358,1.2349,1.2353,915
20110601|2011-03-24 20:00,25,1.2353,1.2356,1.2349,1.2352,662
20110601|2011-03-24 20:30,25,1.2351,1.2358,1.2349,1.2353,717
20110601|2011-03-24 21:00,25,1.2353,1.2356,1.2349,1.2351,413
20110601|2011-03-24 21:30,25,1.2351,1.2352,1.235,1.2352,88
20110601|2011-03-24 22:00,25,1.2352,1.2352,1.235,1.235,96
20110601|2011-03-24 22:30,25,1.235,1.2354,1.235,1.2352,297
20110601|2011-03-24 23:00,25,1.2352,1.2355,1.2351,1.2354,310
20110601|2011-03-24 23:30,25,1.2354,1.2355,1.2351,1.2354,222
20110601|2011-03-25 00:00,25,1.2354,1.2356,1.2353,1.2355,245
20110601|2011-03-25 00:30,25,1.2355,1.2357,1.2353,1.2355,386
20110601|2011-03-25 01:00,25,1.2355,1.2356,1.2352,1.2356,488
20110601|2011-03-25 01:30,25,1.2356,1.2357,1.2352,1.2355,493
20110601|2011-03-25 02:00,25,1.2355,1.236,1.2355,1.2358,534
20110601|2011-03-25 02:30,25,1.2357,1.2358,1.235,1.2354,1017
20110601|2011-03-25 03:00,25,1.2354,1.2355,1.2348,1.2349,741
20110601|2011-03-25 03:30,25,1.2349,1.2349,1.2314,1.232,5694
20110601|2011-03-25 04:00,25,1.2319,1.2324,1.2313,1.232,3755
20110601|2011-03-25 04:30,25,1.232,1.2325,1.2301,1.2308,2822
20110601|2011-03-25 05:00,25,1.2308,1.2315,1.2294,1.2308,3206
20110601|2011-03-25 05:30,25,1.2309,1.2315,1.2307,1.231,1329
20110601|2011-03-25 06:00,25,1.231,1.2316,1.2308,1.2312,743
20110601|2011-03-25 06:30,25,1.2313,1.2323,1.2312,1.232,1442
20110601|2011-03-25 07:00,25,1.2319,1.2374,1.2318,1.2346,11461
20110601|2011-03-25 07:30,25,1.2345,1.2348,1.2328,1.2338,3961
20110601|2011-03-25 08:00,25,1.2339,1.2339,1.2322,1.2336,3356
20110601|2011-03-25 08:30,25,1.2334,1.2337,1.2324,1.2327,3268
20110601|2011-03-25 09:00,25,1.2326,1.2328,1.2315,1.2324,2856
20110601|2011-03-25 09:30,25,1.2323,1.2336,1.232,1.2336,2219
20110601|2011-03-25 10:00,25,1.2335,1.2336,1.2323,1.2324,2283
20110601|2011-03-25 10:30,25,1.2324,1.2335,1.2324,1.2332,2156
20110601|2011-03-25 11:00,25,1.2332,1.2334,1.2284,1.229,6555
20110601|2011-03-25 11:30,25,1.229,1.2299,1.2278,1.228,6221
20110601|2011-03-25 12:00,25,1.2279,1.2292,1.2276,1.2288,2356
20110601|2011-03-25 12:30,25,1.2288,1.2298,1.2287,1.2292,2003
20110601|2011-03-25 13:00,25,1.2292,1.2299,1.2283,1.2287,1987
20110601|2011-03-25 13:30,25,1.2287,1.2299,1.2287,1.229,1707
20110601|2011-03-25 14:00,25,1.2289,1.2289,1.2281,1.2285,1294
20110601|2011-03-25 14:30,25,1.2284,1.2295,1.2278,1.2279,1551
20110601|2011-03-25 15:00,25,1.2279,1.23,1.2278,1.2289,400
20110601|2011-03-25 15:30,25,1.2288,1.2304,1.2288,1.2297,257
20110601|2011-03-27 17:00,28,1.2293,1.2294,1.2279,1.2282,739
20110601|2011-03-27 17:30,28,1.2282,1.2284,1.2274,1.2281,542
20110601|2011-03-27 18:00,28,1.2285,1.2286,1.2278,1.2282,409
20110601|2011-03-27 18:30,28,1.228,1.2281,1.2259,1.2264,1107
20110601|2011-03-27 19:00,28,1.2264,1.2267,1.2253,1.2266,1623
20110601|2011-03-27 19:30,28,1.2266,1.2273,1.226,1.2266,2476
20110601|2011-03-27 20:00,28,1.2265,1.2266,1.2259,1.2262,681
20110601|2011-03-27 20:30,28,1.2262,1.2266,1.2261,1.2265,307
20110601|2011-03-27 21:00,28,1.2264,1.2264,1.2253,1.2256,433
20110601|2011-03-27 21:30,28,1.2256,1.2259,1.225,1.2251,494
20110601|2011-03-27 22:00,28,1.2251,1.2253,1.2241,1.2242,543
20110601|2011-03-27 22:30,28,1.2242,1.2243,1.2235,1.2236,1093
20110601|2011-03-27 23:00,28,1.2235,1.2237,1.2234,1.2237,406
20110601|2011-03-27 23:30,28,1.2236,1.2243,1.2236,1.2238,506
20110601|2011-03-28 00:00,28,1.2238,1.2239,1.2223,1.2229,1653
20110601|2011-03-28 00:30,28,1.223,1.2237,1.2224,1.2233,1272
20110601|2011-03-28 01:00,28,1.2232,1.2249,1.2232,1.2247,1364
20110601|2011-03-28 01:30,28,1.2247,1.2248,1.2238,1.2242,2359
20110601|2011-03-28 02:00,28,1.2243,1.2248,1.2236,1.2247,2322
20110601|2011-03-28 02:30,28,1.2247,1.2261,1.2244,1.2245,2902
20110601|2011-03-28 03:00,28,1.2244,1.2249,1.2236,1.2237,2276
20110601|2011-03-28 03:30,28,1.2238,1.2252,1.2232,1.2252,2513
20110601|2011-03-28 04:00,28,1.2253,1.2253,1.2234,1.2237,2254
20110601|2011-03-28 04:30,28,1.2238,1.224,1.2229,1.2235,969
20110601|2011-03-28 05:00,28,1.2236,1.2243,1.223,1.2238,1487
20110601|2011-03-28 05:30,28,1.2238,1.2247,1.2234,1.2246,960
20110601|2011-03-28 06:00,28,1.2246,1.2249,1.2239,1.2244,924
20110601|2011-03-28 06:30,28,1.2244,1.2254,1.2241,1.2245,1381
20110601|2011-03-28 07:00,28,1.2245,1.2252,1.2239,1.2241,4366
20110601|2011-03-28 07:30,28,1.224,1.2244,1.2229,1.2242,3086
20110601|2011-03-28 08:00,28,1.2242,1.2252,1.2234,1.225,2235
20110601|2011-03-28 08:30,28,1.2248,1.2257,1.2241,1.2253,3972
20110601|2011-03-28 09:00,28,1.2253,1.2261,1.224,1.2249,4823
20110601|2011-03-28 09:30,28,1.2249,1.2256,1.2243,1.2244,4609
20110601|2011-03-28 10:00,28,1.2243,1.225,1.2237,1.2247,3081
20110601|2011-03-28 10:30,28,1.2247,1.2253,1.2242,1.2251,3594
20110601|2011-03-28 11:00,28,1.2251,1.2253,1.2248,1.225,1380
20110601|2011-03-28 11:30,28,1.2251,1.2251,1.2239,1.2245,1740
20110601|2011-03-28 12:00,28,1.2245,1.2245,1.2236,1.2243,1598
20110601|2011-03-28 12:30,28,1.2243,1.2246,1.2239,1.2244,927
20110601|2011-03-28 13:00,28,1.2245,1.2248,1.2242,1.2248,1260
20110601|2011-03-28 13:30,28,1.2248,1.2253,1.2245,1.2252,1344
20110601|2011-03-28 14:00,28,1.2251,1.2254,1.2241,1.2243,907
20110601|2011-03-28 14:30,28,1.2244,1.2246,1.2238,1.2242,1358
20110601|2011-03-28 15:00,28,1.2242,1.2246,1.2238,1.2244,622
20110601|2011-03-28 15:30,28,1.2244,1.2251,1.2241,1.2248,173
20110601|2011-03-28 17:00,29,1.2245,1.2245,1.2234,1.2234,260
20110601|2011-03-28 17:30,29,1.2235,1.2239,1.2234,1.2235,206
20110601|2011-03-28 18:00,29,1.2235,1.2249,1.2235,1.2245,408
20110601|2011-03-28 18:30,29,1.2246,1.2248,1.224,1.2242,269
20110601|2011-03-28 19:00,29,1.2243,1.2259,1.224,1.2258,1679
20110601|2011-03-28 19:30,29,1.2258,1.227,1.2252,1.2253,2951
20110601|2011-03-28 20:00,29,1.2253,1.2257,1.2247,1.2251,868
20110601|2011-03-28 20:30,29,1.2252,1.2252,1.2248,1.2249,372
20110601|2011-03-28 21:00,29,1.2249,1.225,1.2248,1.225,249
20110601|2011-03-28 21:30,29,1.225,1.225,1.2238,1.2238,134
20110601|2011-03-28 22:00,29,1.224,1.2243,1.2237,1.2239,256
20110601|2011-03-28 22:30,29,1.2238,1.2246,1.2237,1.2242,624
20110601|2011-03-28 23:00,29,1.2242,1.2245,1.2241,1.2245,321
20110601|2011-03-28 23:30,29,1.2245,1.225,1.2242,1.2248,728
20110601|2011-03-29 00:00,29,1.225,1.225,1.2246,1.225,503
20110601|2011-03-29 00:30,29,1.2249,1.2259,1.2249,1.2254,1264
20110601|2011-03-29 01:00,29,1.2254,1.2264,1.2251,1.2253,2345
20110601|2011-03-29 01:30,29,1.2252,1.2267,1.2251,1.226,2962
20110601|2011-03-29 02:00,29,1.226,1.2263,1.2238,1.2243,3316
20110601|2011-03-29 02:30,29,1.2244,1.225,1.224,1.2242,1906
20110601|2011-03-29 03:00,29,1.2242,1.2246,1.2239,1.2244,1572
20110601|2011-03-29 03:30,29,1.2243,1.2253,1.2237,1.2251,1969
20110601|2011-03-29 04:00,29,1.2252,1.2252,1.224,1.2241,2158
20110601|2011-03-29 04:30,29,1.2241,1.2241,1.2213,1.2219,3471
20110601|2011-03-29 05:00,29,1.2219,1.222,1.2208,1.2212,2048
20110601|2011-03-29 05:30,29,1.2212,1.2212,1.2203,1.2204,1477
20110601|2011-03-29 06:00,29,1.2204,1.2205,1.2168,1.2171,6580
20110601|2011-03-29 06:30,29,1.2171,1.2189,1.2167,1.2171,3282
20110601|2011-03-29 07:00,29,1.2172,1.2182,1.215,1.2155,9300
20110601|2011-03-29 07:30,29,1.2155,1.2163,1.2138,1.2149,11420
20110601|2011-03-29 08:00,29,1.2148,1.215,1.213,1.2147,9388
20110601|2011-03-29 08:30,29,1.2145,1.2162,1.2143,1.2159,6611
20110601|2011-03-29 09:00,29,1.2159,1.216,1.215,1.2153,6328
20110601|2011-03-29 09:30,29,1.2153,1.216,1.2147,1.2148,4054
20110601|2011-03-29 10:00,29,1.2148,1.2152,1.2141,1.2144,4969
20110601|2011-03-29 10:30,29,1.2145,1.2156,1.2134,1.2144,6435
20110601|2011-03-29 11:00,29,1.2144,1.2144,1.2135,1.2135,3177
20110601|2011-03-29 11:30,29,1.2135,1.2139,1.2131,1.2137,3581
20110601|2011-03-29 12:00,29,1.2138,1.214,1.2133,1.2137,2300
20110601|2011-03-29 12:30,29,1.2137,1.2138,1.2131,1.2135,2416
20110601|2011-03-29 13:00,29,1.2135,1.2143,1.2135,1.2139,2108
20110601|2011-03-29 13:30,29,1.2139,1.2143,1.2134,1.2135,2292
20110601|2011-03-29 14:00,29,1.2136,1.2139,1.2134,1.2137,1249
20110601|2011-03-29 14:30,29,1.2137,1.214,1.2132,1.2137,1531
20110601|2011-03-29 15:00,29,1.2137,1.2137,1.213,1.2132,543
20110601|2011-03-29 15:30,29,1.2131,1.2134,1.2128,1.2128,417
20110601|2011-03-29 17:00,30,1.2133,1.2146,1.2129,1.2145,671
20110601|2011-03-29 17:30,30,1.2144,1.2145,1.2136,1.2137,195
20110601|2011-03-29 18:00,30,1.2136,1.2141,1.2134,1.2137,199
20110601|2011-03-29 18:30,30,1.2138,1.2139,1.2122,1.2125,744
20110601|2011-03-29 19:00,30,1.2125,1.2138,1.2125,1.2133,1571
20110601|2011-03-29 19:30,30,1.2133,1.2139,1.213,1.2132,1146
20110601|2011-03-29 20:00,30,1.2132,1.2135,1.2124,1.2124,905
20110601|2011-03-29 20:30,30,1.2125,1.2128,1.2084,1.2084,4234
20110601|2011-03-29 21:00,30,1.2084,1.2093,1.2076,1.2089,1494
20110601|2011-03-29 21:30,30,1.2089,1.2093,1.2071,1.2076,1354
20110601|2011-03-29 22:00,30,1.2075,1.2078,1.2063,1.2068,1352
20110601|2011-03-29 22:30,30,1.2069,1.207,1.2054,1.2056,1629
20110601|2011-03-29 23:00,30,1.2055,1.2073,1.205,1.2064,1911
20110601|2011-03-29 23:30,30,1.2064,1.2069,1.2051,1.2057,1367
20110601|2011-03-30 00:00,30,1.2058,1.2081,1.2058,1.2078,1328
20110601|2011-03-30 00:30,30,1.2078,1.2078,1.2063,1.2064,1298
20110601|2011-03-30 01:00,30,1.2065,1.2073,1.2061,1.207,2642
20110601|2011-03-30 01:30,30,1.2069,1.2073,1.2046,1.2049,3400
20110601|2011-03-30 02:00,30,1.2049,1.2055,1.2033,1.204,5320
20110601|2011-03-30 02:30,30,1.204,1.2052,1.2037,1.2052,2645
20110601|2011-03-30 03:00,30,1.2052,1.2061,1.2042,1.2044,2864
20110601|2011-03-30 03:30,30,1.2044,1.2048,1.204,1.2047,2135
20110601|2011-03-30 04:00,30,1.2046,1.2046,1.203,1.2032,2490
20110601|2011-03-30 04:30,30,1.2032,1.2039,1.2026,1.2038,3472
20110601|2011-03-30 05:00,30,1.2039,1.2047,1.2033,1.2034,1479
20110601|2011-03-30 05:30,30,1.2033,1.2044,1.2032,1.2035,1580
20110601|2011-03-30 06:00,30,1.2034,1.2041,1.2032,1.2036,1802
20110601|2011-03-30 06:30,30,1.2036,1.2044,1.2032,1.2034,2973
20110601|2011-03-30 07:00,30,1.2033,1.2061,1.2032,1.205,9642
20110601|2011-03-30 07:30,30,1.205,1.2052,1.2036,1.2051,5443
20110601|2011-03-30 08:00,30,1.2052,1.2055,1.2037,1.205,5751
20110601|2011-03-30 08:30,30,1.2051,1.2058,1.2046,1.2048,7959
20110601|2011-03-30 09:00,30,1.2048,1.2048,1.2038,1.2042,5676
20110601|2011-03-30 09:30,30,1.2041,1.2055,1.2039,1.2046,5539
20110601|2011-03-30 10:00,30,1.2045,1.2062,1.2045,1.2055,8372
20110601|2011-03-30 10:30,30,1.2055,1.2061,1.2052,1.2056,3385
20110601|2011-03-30 11:00,30,1.2055,1.2075,1.2054,1.2074,3523
20110601|2011-03-30 11:30,30,1.2075,1.2086,1.2069,1.2082,7597
20110601|2011-03-30 12:00,30,1.2083,1.2086,1.2071,1.2074,4894
20110601|2011-03-30 12:30,30,1.2075,1.208,1.2067,1.208,1960
20110601|2011-03-30 13:00,30,1.2079,1.2082,1.2067,1.2067,3107
20110601|2011-03-30 13:30,30,1.2068,1.2074,1.2068,1.207,1822
20110601|2011-03-30 14:00,30,1.207,1.207,1.2062,1.2066,1370
20110601|2011-03-30 14:30,30,1.2066,1.2072,1.2062,1.2069,1104
20110601|2011-03-30 15:00,30,1.2069,1.2075,1.2068,1.207,560
20110601|2011-03-30 15:30,30,1.207,1.2074,1.2067,1.2072,287
20110601|2011-03-30 17:00,31,1.2068,1.2068,1.2037,1.2038,1536
20110601|2011-03-30 17:30,31,1.2039,1.2048,1.2029,1.203,1461
20110601|2011-03-30 18:00,31,1.2028,1.2035,1.2026,1.2027,359
20110601|2011-03-30 18:30,31,1.2027,1.2034,1.2022,1.2032,594
20110601|2011-03-30 19:00,31,1.2032,1.2054,1.2026,1.2043,2969
20110601|2011-03-30 19:30,31,1.2043,1.2053,1.2028,1.2044,3056
20110601|2011-03-30 20:00,31,1.2042,1.2065,1.2036,1.2058,1594
20110601|2011-03-30 20:30,31,1.2057,1.2076,1.2053,1.2066,1364
20110601|2011-03-30 21:00,31,1.2065,1.2077,1.2059,1.2076,1128
20110601|2011-03-30 21:30,31,1.2075,1.2085,1.2072,1.2076,1481
20110601|2011-03-30 22:00,31,1.2077,1.208,1.2074,1.2078,525
20110601|2011-03-30 22:30,31,1.2078,1.2103,1.2077,1.21,1873
20110601|2011-03-30 23:00,31,1.2101,1.2115,1.2098,1.2107,1901
20110601|2011-03-30 23:30,31,1.2105,1.2105,1.2074,1.2078,1269
20110601|2011-03-31 00:00,31,1.2077,1.2095,1.2077,1.2091,1081
20110601|2011-03-31 00:30,31,1.2091,1.2095,1.2083,1.2087,1307
20110601|2011-03-31 01:00,31,1.2087,1.211,1.2086,1.2101,3760
20110601|2011-03-31 01:30,31,1.2102,1.2104,1.2088,1.2093,2895
20110601|2011-03-31 02:00,31,1.2093,1.2099,1.2084,1.2091,2800
20110601|2011-03-31 02:30,31,1.2091,1.2093,1.2072,1.2076,3617
20110601|2011-03-31 03:00,31,1.2076,1.2094,1.2076,1.2088,3158
20110601|2011-03-31 03:30,31,1.2089,1.2092,1.2078,1.2086,2326
20110601|2011-03-31 04:00,31,1.2086,1.209,1.2076,1.2083,2671
20110601|2011-03-31 04:30,31,1.2083,1.2085,1.2074,1.2078,2065
20110601|2011-03-31 05:00,31,1.2077,1.2077,1.2062,1.207,2078
20110601|2011-03-31 05:30,31,1.207,1.2077,1.2067,1.2072,2185
20110601|2011-03-31 06:00,31,1.2072,1.2078,1.207,1.2073,1270
20110601|2011-03-31 06:30,31,1.2073,1.2081,1.2071,1.2081,1775
20110601|2011-03-31 07:00,31,1.2079,1.2094,1.2064,1.2072,5316
20110601|2011-03-31 07:30,31,1.2073,1.2095,1.2071,1.2086,5978
20110601|2011-03-31 08:00,31,1.2086,1.2097,1.2084,1.209,5151
20110601|2011-03-31 08:30,31,1.209,1.209,1.2068,1.2076,4727
20110601|2011-03-31 09:00,31,1.2077,1.2091,1.2075,1.2077,4002
20110601|2011-03-31 09:30,31,1.2077,1.2079,1.2059,1.2072,8345
20110601|2011-03-31 10:00,31,1.2072,1.2078,1.2061,1.2073,6885
20110601|2011-03-31 10:30,31,1.2073,1.209,1.2072,1.2087,4748
20110601|2011-03-31 11:00,31,1.2087,1.2087,1.2072,1.208,3814
20110601|2011-03-31 11:30,31,1.2078,1.2082,1.2071,1.2079,1592
20110601|2011-03-31 12:00,31,1.2079,1.2079,1.207,1.2074,1609
20110601|2011-03-31 12:30,31,1.2074,1.2077,1.206,1.2061,2506
20110601|2011-03-31 13:00,31,1.206,1.2066,1.2053,1.2054,3645
20110601|2011-03-31 13:30,31,1.2054,1.2055,1.2038,1.2039,6129
20110601|2011-03-31 14:00,31,1.2038,1.2046,1.2038,1.2043,1469
20110601|2011-03-31 14:30,31,1.2043,1.205,1.2025,1.2027,2616
20110601|2011-03-31 15:00,31,1.2027,1.2033,1.2022,1.2022,1705
20110601|2011-03-31 15:30,31,1.2023,1.2035,1.202,1.2035,844
20110601|2011-03-31 17:00,1,1.2026,1.2028,1.2017,1.202,617
20110601|2011-03-31 17:30,1,1.2019,1.2019,1.1999,1.2,1473
20110601|2011-03-31 18:00,1,1.2,1.2009,1.1996,1.2009,736
20110601|2011-03-31 18:30,1,1.2007,1.2009,1.1988,1.1992,655
20110601|2011-03-31 19:00,1,1.1991,1.2001,1.1986,1.1996,2915
20110601|2011-03-31 19:30,1,1.1996,1.1997,1.1985,1.1988,1003
20110601|2011-03-31 20:00,1,1.1988,1.1988,1.1971,1.1972,2804
20110601|2011-03-31 20:30,1,1.1971,1.1976,1.1962,1.1974,1677
20110601|2011-03-31 21:00,1,1.1974,1.1978,1.1955,1.1962,1236
20110601|2011-03-31 21:30,1,1.1962,1.1964,1.1952,1.1953,901
20110601|2011-03-31 22:00,1,1.1953,1.196,1.1953,1.1955,651
20110601|2011-03-31 22:30,1,1.1953,1.1953,1.1945,1.1949,1466
20110601|2011-03-31 23:00,1,1.1948,1.1971,1.1948,1.197,1261
20110601|2011-03-31 23:30,1,1.197,1.1972,1.196,1.1966,731
20110601|2011-04-01 00:00,1,1.1967,1.1972,1.1961,1.1969,751
20110601|2011-04-01 00:30,1,1.1969,1.1975,1.1967,1.1974,1141
20110601|2011-04-01 01:00,1,1.1973,1.1991,1.1972,1.1979,2958
20110601|2011-04-01 01:30,1,1.1979,1.1984,1.1969,1.1969,2922
20110601|2011-04-01 02:00,1,1.1969,1.1972,1.196,1.196,4000
20110601|2011-04-01 02:30,1,1.196,1.1965,1.1948,1.1955,5530
20110601|2011-04-01 03:00,1,1.1955,1.1963,1.1952,1.1958,3613
20110601|2011-04-01 03:30,1,1.196,1.196,1.195,1.1954,1522
20110601|2011-04-01 04:00,1,1.1955,1.1959,1.1949,1.1952,2334
20110601|2011-04-01 04:30,1,1.1953,1.1957,1.1949,1.195,1905
20110601|2011-04-01 05:00,1,1.1951,1.1957,1.1947,1.1954,2195
20110601|2011-04-01 05:30,1,1.1955,1.1957,1.195,1.1952,1408
20110601|2011-04-01 06:00,1,1.1952,1.1957,1.1949,1.1949,2077
20110601|2011-04-01 06:30,1,1.1949,1.1953,1.1926,1.1935,4617
20110601|2011-04-01 07:00,1,1.1935,1.1945,1.1923,1.1932,10908
20110601|2011-04-01 07:30,1,1.1933,1.1933,1.1852,1.1878,37618
20110601|2011-04-01 08:00,1,1.1878,1.1882,1.1866,1.1868,8641
20110601|2011-04-01 08:30,1,1.1867,1.1871,1.1806,1.1828,17331
20110601|2011-04-01 09:00,1,1.1829,1.1865,1.1815,1.1844,18449
20110601|2011-04-01 09:30,1,1.1845,1.1887,1.1842,1.186,12863
20110601|2011-04-01 10:00,1,1.1861,1.1875,1.1843,1.1868,6968
20110601|2011-04-01 10:30,1,1.1868,1.1904,1.1867,1.1901,7706
20110601|2011-04-01 11:00,1,1.1901,1.1902,1.1874,1.1877,3702
20110601|2011-04-01 11:30,1,1.1876,1.1888,1.187,1.1888,2041
20110601|2011-04-01 12:00,1,1.1887,1.1888,1.1877,1.1878,1572
20110601|2011-04-01 12:30,1,1.1878,1.188,1.1873,1.1875,1199
20110601|2011-04-01 13:00,1,1.1876,1.1896,1.1876,1.1895,2045
20110601|2011-04-01 13:30,1,1.1897,1.1905,1.1891,1.1897,3858
20110601|2011-04-01 14:00,1,1.1896,1.1901,1.1893,1.1898,1466
20110601|2011-04-01 14:30,1,1.1898,1.1901,1.1892,1.1896,794
20110601|2011-04-01 15:00,1,1.1895,1.1907,1.1894,1.1901,671
20110601|2011-04-01 15:30,1,1.1901,1.1914,1.1899,1.1899,648
20110601|2011-04-03 17:00,4,1.1887,1.1894,1.1855,1.1874,1379
20110601|2011-04-03 17:30,4,1.1874,1.1887,1.1873,1.1877,365
20110601|2011-04-03 18:00,4,1.1876,1.1891,1.1876,1.1887,369
20110601|2011-04-03 18:30,4,1.1888,1.1889,1.1867,1.1886,1151
20110601|2011-04-03 19:00,4,1.1885,1.1902,1.1878,1.1887,2139
20110601|2011-04-03 19:30,4,1.1887,1.1898,1.1886,1.1892,1277
20110601|2011-04-03 20:00,4,1.1892,1.1893,1.1881,1.1885,787
20110601|2011-04-03 20:30,4,1.1886,1.189,1.1881,1.1888,609
20110601|2011-04-03 21:00,4,1.1887,1.189,1.1883,1.1889,574
20110601|2011-04-03 21:30,4,1.1888,1.1891,1.1884,1.1889,709
20110601|2011-04-03 22:00,4,1.1888,1.1889,1.1883,1.1885,249
20110601|2011-04-03 22:30,4,1.1884,1.1884,1.1873,1.1875,678
20110601|2011-04-03 23:00,4,1.1873,1.1882,1.187,1.1879,658
20110601|2011-04-03 23:30,4,1.188,1.1888,1.188,1.1886,520
20110601|2011-04-04 00:00,4,1.1887,1.1897,1.1885,1.1892,798
20110601|2011-04-04 00:30,4,1.1892,1.1893,1.1883,1.1885,707
20110601|2011-04-04 01:00,4,1.1886,1.189,1.1879,1.1887,1387
20110601|2011-04-04 01:30,4,1.1886,1.1905,1.1885,1.1895,2546
20110601|2011-04-04 02:00,4,1.1895,1.191,1.1893,1.1904,3656
20110601|2011-04-04 02:30,4,1.1904,1.1911,1.1894,1.1902,2604
20110601|2011-04-04 03:00,4,1.1902,1.1905,1.1891,1.1902,1983
20110601|2011-04-04 03:30,4,1.1901,1.1907,1.1896,1.1902,1615
20110601|2011-04-04 04:00,4,1.1902,1.1916,1.1898,1.1912,2704
20110601|2011-04-04 04:30,4,1.1912,1.1912,1.1897,1.1905,1938
20110601|2011-04-04 05:00,4,1.1904,1.1904,1.1885,1.1901,2302
20110601|2011-04-04 05:30,4,1.1901,1.1903,1.189,1.1902,1928
20110601|2011-04-04 06:00,4,1.1901,1.1905,1.1894,1.1904,1669
20110601|2011-04-04 06:30,4,1.1904,1.1914,1.1903,1.1913,3127
20110601|2011-04-04 07:00,4,1.1913,1.1922,1.1908,1.1922,4879
20110601|2011-04-04 07:30,4,1.1922,1.1926,1.1906,1.191,6791
20110601|2011-04-04 08:00,4,1.1911,1.193,1.191,1.1929,3437
20110601|2011-04-04 08:30,4,1.1929,1.1929,1.1914,1.1921,3552
20110601|2011-04-04 09:00,4,1.1922,1.193,1.1921,1.1922,3571
20110601|2011-04-04 09:30,4,1.1921,1.1928,1.1917,1.1924,2282
20110601|2011-04-04 10:00,4,1.1923,1.1931,1.1913,1.1915,3256
20110601|2011-04-04 10:30,4,1.1915,1.1916,1.1908,1.1912,2392
20110601|2011-04-04 11:00,4,1.1911,1.1914,1.19,1.1911,2037
20110601|2011-04-04 11:30,4,1.191,1.1915,1.191,1.1914,1135
20110601|2011-04-04 12:00,4,1.1913,1.1917,1.1907,1.1914,854
20110601|2011-04-04 12:30,4,1.1913,1.1921,1.1908,1.1916,1847
20110601|2011-04-04 13:00,4,1.1917,1.1919,1.1904,1.1904,1979
20110601|2011-04-04 13:30,4,1.1904,1.1911,1.1896,1.1897,2161
20110601|2011-04-04 14:00,4,1.1897,1.1907,1.1897,1.1906,1250
20110601|2011-04-04 14:30,4,1.1906,1.1907,1.1902,1.1905,936
20110601|2011-04-04 15:00,4,1.1906,1.1907,1.1904,1.1905,188
20110601|2011-04-04 15:30,4,1.1905,1.1908,1.1901,1.1904,314
20110601|2011-04-04 17:00,5,1.1891,1.1901,1.1889,1.1893,229
20110601|2011-04-04 17:30,5,1.1895,1.1895,1.189,1.1891,305
20110601|2011-04-04 18:00,5,1.1892,1.1893,1.1869,1.1884,902
20110601|2011-04-04 18:30,5,1.1884,1.1885,1.1841,1.1859,2542
20110601|2011-04-04 19:00,5,1.1859,1.1882,1.1859,1.1874,1728
20110601|2011-04-04 19:30,5,1.1874,1.1883,1.1863,1.1866,1249
20110601|2011-04-04 20:00,5,1.1865,1.1866,1.1852,1.1864,1331
20110601|2011-04-04 20:30,5,1.1864,1.1874,1.1861,1.1863,991
20110601|2011-04-04 21:00,5,1.1863,1.1867,1.1858,1.1862,795
20110601|2011-04-04 21:30,5,1.1862,1.1865,1.1861,1.1863,159
20110601|2011-04-04 22:00,5,1.1862,1.1864,1.1856,1.1857,155
20110601|2011-04-04 22:30,5,1.1854,1.1857,1.185,1.1851,454
20110601|2011-04-04 23:00,5,1.1851,1.1861,1.185,1.1859,851
20110601|2011-04-04 23:30,5,1.1858,1.1863,1.1856,1.1863,450
20110601|2011-04-05 00:00,5,1.1863,1.1867,1.1862,1.1864,333
20110601|2011-04-05 00:30,5,1.1865,1.1865,1.1856,1.1859,403
20110601|2011-04-05 01:00,5,1.1859,1.1866,1.1855,1.1864,1924
20110601|2011-04-05 01:30,5,1.1863,1.1874,1.1858,1.187,1604
20110601|2011-04-05 02:00,5,1.187,1.1875,1.1863,1.1864,2600
20110601|2011-04-05 02:30,5,1.1864,1.1866,1.1859,1.1859,1123
20110601|2011-04-05 03:00,5,1.186,1.1875,1.1859,1.187,2399
20110601|2011-04-05 03:30,5,1.187,1.1885,1.1868,1.1869,1947
20110601|2011-04-05 04:00,5,1.187,1.1873,1.1866,1.187,989
20110601|2011-04-05 04:30,5,1.1871,1.1875,1.1865,1.1865,907
20110601|2011-04-05 05:00,5,1.1865,1.1868,1.1848,1.1854,2916
20110601|2011-04-05 05:30,5,1.1854,1.1863,1.185,1.186,1462
20110601|2011-04-05 06:00,5,1.1861,1.1865,1.1858,1.1863,1217
20110601|2011-04-05 06:30,5,1.1862,1.1879,1.186,1.1874,3037
20110601|2011-04-05 07:00,5,1.1873,1.1874,1.1864,1.1866,2982
20110601|2011-04-05 07:30,5,1.1866,1.1878,1.1856,1.1859,4589
20110601|2011-04-05 08:00,5,1.1858,1.1859,1.181,1.1821,16157
20110601|2011-04-05 08:30,5,1.1821,1.1833,1.1811,1.182,8264
20110601|2011-04-05 09:00,5,1.1819,1.1846,1.1818,1.1844,8398
20110601|2011-04-05 09:30,5,1.1843,1.1848,1.1821,1.1834,6154
20110601|2011-04-05 10:00,5,1.1835,1.1837,1.1807,1.1813,7597
20110601|2011-04-05 10:30,5,1.1813,1.1825,1.181,1.1818,4217
20110601|2011-04-05 11:00,5,1.1817,1.1823,1.1813,1.1822,2932
20110601|2011-04-05 11:30,5,1.1822,1.1825,1.1817,1.1821,1929
20110601|2011-04-05 12:00,5,1.182,1.1824,1.1812,1.1814,1472
20110601|2011-04-05 12:30,5,1.1815,1.1815,1.1808,1.181,1288
20110601|2011-04-05 13:00,5,1.181,1.1827,1.1798,1.1812,5449
20110601|2011-04-05 13:30,5,1.1812,1.1812,1.1786,1.1791,5974
20110601|2011-04-05 14:00,5,1.1791,1.1798,1.1788,1.1791,2133
20110601|2011-04-05 14:30,5,1.179,1.1795,1.1787,1.1793,1479
20110601|2011-04-05 15:00,5,1.1793,1.1794,1.1788,1.1792,789
20110601|2011-04-05 15:30,5,1.1791,1.1793,1.1785,1.1786,213
20110601|2011-04-05 17:00,6,1.1754,1.1764,1.174,1.1743,1565
20110601|2011-04-05 17:30,6,1.1743,1.1757,1.174,1.1745,1136
20110601|2011-04-05 18:00,6,1.1747,1.1761,1.1746,1.1759,968
20110601|2011-04-05 18:30,6,1.176,1.1774,1.1759,1.1771,1609
20110601|2011-04-05 19:00,6,1.1771,1.1774,1.175,1.1752,2441
20110601|2011-04-05 19:30,6,1.1752,1.1761,1.174,1.1744,2480
20110601|2011-04-05 20:00,6,1.1744,1.1752,1.172,1.1724,3652
20110601|2011-04-05 20:30,6,1.1725,1.1725,1.1697,1.1706,4797
20110601|2011-04-05 21:00,6,1.1707,1.1714,1.1703,1.171,2516
20110601|2011-04-05 21:30,6,1.1711,1.1722,1.1711,1.1721,1483
20110601|2011-04-05 22:00,6,1.1721,1.1733,1.172,1.1733,1139
20110601|2011-04-05 22:30,6,1.1734,1.1735,1.171,1.1711,799
20110601|2011-04-05 23:00,6,1.1711,1.1729,1.1706,1.1724,1488
20110601|2011-04-05 23:30,6,1.1723,1.1727,1.1716,1.1723,1314
20110601|2011-04-06 00:00,6,1.1724,1.1728,1.1719,1.1722,1028
20110601|2011-04-06 00:30,6,1.1724,1.1732,1.1723,1.1731,1430
20110601|2011-04-06 01:00,6,1.1731,1.1741,1.1725,1.1736,2871
20110601|2011-04-06 01:30,6,1.1736,1.1738,1.1718,1.1718,1712
20110601|2011-04-06 02:00,6,1.1719,1.1733,1.1715,1.1728,3388
20110601|2011-04-06 02:30,6,1.1728,1.1768,1.1727,1.1768,4917
20110601|2011-04-06 03:00,6,1.1767,1.1769,1.1742,1.1752,4664
20110601|2011-04-06 03:30,6,1.1751,1.1791,1.1749,1.1775,8589
20110601|2011-04-06 04:00,6,1.1776,1.1777,1.1758,1.1768,1875
20110601|2011-04-06 04:30,6,1.1768,1.1773,1.1747,1.1751,1977
20110601|2011-04-06 05:00,6,1.1752,1.1758,1.1749,1.175,1406
20110601|2011-04-06 05:30,6,1.175,1.1753,1.1738,1.1741,1473
20110601|2011-04-06 06:00,6,1.174,1.1758,1.1739,1.1753,1720
20110601|2011-04-06 06:30,6,1.1752,1.1754,1.1732,1.1733,2942
20110601|2011-04-06 07:00,6,1.1733,1.1747,1.1732,1.1738,5353
20110601|2011-04-06 07:30,6,1.1738,1.1743,1.1724,1.1724,6332
20110601|2011-04-06 08:00,6,1.1724,1.1735,1.1724,1.1728,4137
20110601|2011-04-06 08:30,6,1.1728,1.1731,1.1717,1.1728,5292
20110601|2011-04-06 09:00,6,1.1728,1.1731,1.1716,1.1718,5878
20110601|2011-04-06 09:30,6,1.1719,1.1725,1.1703,1.171,8358
20110601|2011-04-06 10:00,6,1.1709,1.1746,1.1701,1.1724,10640
20110601|2011-04-06 10:30,6,1.1724,1.1735,1.1723,1.1733,2899
20110601|2011-04-06 11:00,6,1.1732,1.1738,1.1723,1.1726,2317
20110601|2011-04-06 11:30,6,1.1726,1.173,1.1719,1.173,2371
20110601|2011-04-06 12:00,6,1.173,1.1736,1.1725,1.173,2352
20110601|2011-04-06 12:30,6,1.173,1.1731,1.1724,1.1725,1056
20110601|2011-04-06 13:00,6,1.1725,1.1726,1.1715,1.1716,1581
20110601|2011-04-06 13:30,6,1.1716,1.172,1.1711,1.1713,2291
20110601|2011-04-06 14:00,6,1.1714,1.1721,1.1711,1.1717,2007
20110601|2011-04-06 14:30,6,1.1716,1.1719,1.1707,1.1708,1159
20110601|2011-04-06 15:00,6,1.1709,1.1715,1.1707,1.1711,878
20110601|2011-04-06 15:30,6,1.1712,1.1712,1.1699,1.1702,378
20110601|2011-04-06 17:00,7,1.1711,1.173,1.1709,1.1729,427
20110601|2011-04-06 17:30,7,1.1729,1.173,1.1718,1.1724,375
20110601|2011-04-06 18:00,7,1.1723,1.1724,1.1699,1.1707,418
20110601|2011-04-06 18:30,7,1.1705,1.1715,1.1699,1.1706,369
20110601|2011-04-06 19:00,7,1.1707,1.1713,1.1702,1.171,1016
20110601|2011-04-06 19:30,7,1.1709,1.1716,1.1706,1.1715,1135
20110601|2011-04-06 20:00,7,1.1715,1.1722,1.1713,1.1716,847
20110601|2011-04-06 20:30,7,1.1716,1.1732,1.1716,1.172,1723
20110601|2011-04-06 21:00,7,1.172,1.1726,1.1719,1.1723,706
20110601|2011-04-06 21:30,7,1.1724,1.1727,1.1721,1.1723,496
20110601|2011-04-06 22:00,7,1.1722,1.1728,1.172,1.1723,334
20110601|2011-04-06 22:30,7,1.1724,1.1733,1.1724,1.1731,543
20110601|2011-04-06 23:00,7,1.173,1.1741,1.1724,1.1737,1025
20110601|2011-04-06 23:30,7,1.1736,1.1739,1.1729,1.1732,1185
20110601|2011-04-07 00:00,7,1.1732,1.1754,1.1732,1.1753,2372
20110601|2011-04-07 00:30,7,1.1752,1.1753,1.1737,1.1741,1907
20110601|2011-04-07 01:00,7,1.1741,1.1741,1.1723,1.1731,2405
20110601|2011-04-07 01:30,7,1.1731,1.1741,1.1729,1.1738,2758
20110601|2011-04-07 02:00,7,1.1737,1.1742,1.1724,1.1739,3095
20110601|2011-04-07 02:30,7,1.1739,1.174,1.173,1.1735,1722
20110601|2011-04-07 03:00,7,1.1735,1.174,1.1727,1.1738,2707
20110601|2011-04-07 03:30,7,1.1737,1.1739,1.1731,1.1734,1627
20110601|2011-04-07 04:00,7,1.1734,1.175,1.1734,1.1746,1843
20110601|2011-04-07 04:30,7,1.1745,1.1762,1.1745,1.1757,2971
20110601|2011-04-07 05:00,7,1.1758,1.1771,1.1751,1.1763,2474
20110601|2011-04-07 05:30,7,1.1764,1.178,1.1761,1.1772,3025
20110601|2011-04-07 06:00,7,1.1772,1.1774,1.1753,1.1754,2924
20110601|2011-04-07 06:30,7,1.1754,1.1755,1.1741,1.1744,3699
20110601|2011-04-07 07:00,7,1.1743,1.1744,1.1724,1.1724,5192
20110601|2011-04-07 07:30,7,1.1728,1.1741,1.1711,1.1741,11087
20110601|2011-04-07 08:00,7,1.1741,1.1774,1.1741,1.1746,8226
20110601|2011-04-07 08:30,7,1.1746,1.1757,1.1737,1.1743,4728
20110601|2011-04-07 09:00,7,1.1743,1.1753,1.1737,1.1738,5447
20110601|2011-04-07 09:30,7,1.1737,1.1787,1.1732,1.174,16616
20110601|2011-04-07 10:00,7,1.1739,1.1797,1.1739,1.1784,12071
20110601|2011-04-07 10:30,7,1.1784,1.1825,1.1766,1.177,15333
20110601|2011-04-07 11:00,7,1.1771,1.178,1.1763,1.1776,3721
20110601|2011-04-07 11:30,7,1.1775,1.1776,1.1751,1.1769,2942
20110601|2011-04-07 12:00,7,1.177,1.1787,1.1764,1.1775,2299
20110601|2011-04-07 12:30,7,1.1774,1.1781,1.177,1.1777,1359
20110601|2011-04-07 13:00,7,1.1776,1.1792,1.1775,1.1788,2512
20110601|2011-04-07 13:30,7,1.1789,1.1791,1.1777,1.1778,1828
20110601|2011-04-07 14:00,7,1.1779,1.1788,1.1778,1.1785,1045
20110601|2011-04-07 14:30,7,1.1785,1.1788,1.1775,1.1778,880
20110601|2011-04-07 15:00,7,1.1778,1.1781,1.1766,1.1769,322
20110601|2011-04-07 15:30,7,1.1768,1.178,1.176,1.178,360
20110601|2011-04-07 17:00,8,1.1766,1.1781,1.1762,1.1772,605
20110601|2011-04-07 17:30,8,1.1773,1.1777,1.1771,1.1773,195
20110601|2011-04-07 18:00,8,1.1773,1.1782,1.1767,1.1778,363
20110601|2011-04-07 18:30,8,1.1778,1.1786,1.1778,1.1782,349
20110601|2011-04-07 19:00,8,1.1782,1.1785,1.1767,1.1772,1563
20110601|2011-04-07 19:30,8,1.1772,1.1772,1.1747,1.1749,2447
20110601|2011-04-07 20:00,8,1.1748,1.1755,1.1721,1.1737,3783
20110601|2011-04-07 20:30,8,1.1738,1.1739,1.1719,1.1726,2506
20110601|2011-04-07 21:00,8,1.1726,1.1734,1.1715,1.1731,1485
20110601|2011-04-07 21:30,8,1.1731,1.174,1.1729,1.1736,1109
20110601|2011-04-07 22:00,8,1.1736,1.1751,1.1734,1.1749,1107
20110601|2011-04-07 22:30,8,1.1749,1.1753,1.1743,1.175,1043
20110601|2011-04-07 23:00,8,1.1749,1.1755,1.1744,1.1754,1358
20110601|2011-04-07 23:30,8,1.1754,1.1768,1.175,1.1759,1834
20110601|2011-04-08 00:00,8,1.1758,1.1769,1.1753,1.1753,1111
20110601|2011-04-08 00:30,8,1.1752,1.1758,1.1747,1.1753,1142
20110601|2011-04-08 01:00,8,1.1753,1.1754,1.1745,1.1753,1874
20110601|2011-04-08 01:30,8,1.1753,1.1769,1.175,1.1762,2631
20110601|2011-04-08 02:00,8,1.1762,1.1762,1.1743,1.1743,4767
20110601|2011-04-08 02:30,8,1.1742,1.1745,1.1728,1.1734,5014
20110601|2011-04-08 03:00,8,1.1734,1.1742,1.1728,1.1739,2202
20110601|2011-04-08 03:30,8,1.1739,1.1743,1.1734,1.174,2469
20110601|2011-04-08 04:00,8,1.174,1.1742,1.1726,1.173,3542
20110601|2011-04-08 04:30,8,1.173,1.1738,1.1728,1.1732,1102
20110601|2011-04-08 05:00,8,1.1732,1.1737,1.1728,1.1735,939
20110601|2011-04-08 05:30,8,1.1734,1.1736,1.1725,1.1728,1526
20110601|2011-04-08 06:00,8,1.1727,1.1733,1.1726,1.1729,1013
20110601|2011-04-08 06:30,8,1.173,1.1733,1.1723,1.1728,3027
20110601|2011-04-08 07:00,8,1.1729,1.1731,1.1714,1.1722,5404
20110601|2011-04-08 07:30,8,1.1722,1.1737,1.1716,1.1731,6667
20110601|2011-04-08 08:00,8,1.173,1.175,1.1729,1.1747,5361
20110601|2011-04-08 08:30,8,1.1747,1.1756,1.174,1.1749,4686
20110601|2011-04-08 09:00,8,1.175,1.1761,1.1748,1.1757,7011
20110601|2011-04-08 09:30,8,1.1758,1.1767,1.1751,1.1765,4312
20110601|2011-04-08 10:00,8,1.1765,1.1778,1.1764,1.1767,7459
20110601|2011-04-08 10:30,8,1.1767,1.1775,1.176,1.177,3851
20110601|2011-04-08 11:00,8,1.1769,1.1772,1.1759,1.177,2396
20110601|2011-04-08 11:30,8,1.1769,1.1773,1.1765,1.177,1788
20110601|2011-04-08 12:00,8,1.1771,1.1777,1.1768,1.1776,2015
20110601|2011-04-08 12:30,8,1.1778,1.1789,1.1777,1.1788,2277
20110601|2011-04-08 13:00,8,1.1787,1.1814,1.1786,1.18,6091
20110601|2011-04-08 13:30,8,1.18,1.1803,1.1792,1.1793,3502
20110601|2011-04-08 14:00,8,1.1793,1.18,1.1779,1.1788,4350
20110601|2011-04-08 14:30,8,1.1788,1.1792,1.1781,1.179,2947
20110601|2011-04-08 15:00,8,1.1791,1.181,1.1788,1.1807,772
20110601|2011-04-08 15:30,8,1.1806,1.181,1.1789,1.1809,611
20110601|2011-04-10 17:00,11,1.1781,1.1786,1.1758,1.177,971
20110601|2011-04-10 17:30,11,1.177,1.1773,1.1761,1.1761,527
20110601|2011-04-10 18:00,11,1.176,1.1763,1.1758,1.1761,398
20110601|2011-04-10 18:30,11,1.1761,1.1762,1.1746,1.175,1187
20110601|2011-04-10 19:00,11,1.1751,1.1777,1.175,1.1767,1718
20110601|2011-04-10 19:30,11,1.1766,1.1784,1.176,1.1775,1735
20110601|2011-04-10 20:00,11,1.1776,1.1811,1.1775,1.1803,4545
20110601|2011-04-10 20:30,11,1.1803,1.1814,1.18,1.181,2406
20110601|2011-04-10 21:00,11,1.1809,1.182,1.1799,1.18,1626
20110601|2011-04-10 21:30,11,1.1799,1.1806,1.1791,1.1794,1213
20110601|2011-04-10 22:00,11,1.1793,1.1803,1.1793,1.1801,577
20110601|2011-04-10 22:30,11,1.18,1.1819,1.18,1.1808,997
20110601|2011-04-10 23:00,11,1.1808,1.1816,1.1806,1.1813,531
20110601|2011-04-10 23:30,11,1.1813,1.1815,1.1804,1.1805,756
20110601|2011-04-11 00:00,11,1.1805,1.1809,1.1802,1.1802,565
20110601|2011-04-11 00:30,11,1.1802,1.1805,1.1796,1.18,496
20110601|2011-04-11 01:00,11,1.1799,1.1808,1.1797,1.18,2111
20110601|2011-04-11 01:30,11,1.18,1.181,1.1798,1.181,2600
20110601|2011-04-11 02:00,11,1.181,1.181,1.1786,1.1793,3495
20110601|2011-04-11 02:30,11,1.1792,1.1803,1.179,1.1803,3041
20110601|2011-04-11 03:00,11,1.1802,1.1831,1.1799,1.1827,7723
20110601|2011-04-11 03:30,11,1.1826,1.183,1.1812,1.183,2802
20110601|2011-04-11 04:00,11,1.1829,1.1832,1.1816,1.1817,1979
20110601|2011-04-11 04:30,11,1.1818,1.1827,1.1815,1.1823,2195
20110601|2011-04-11 05:00,11,1.1823,1.1823,1.1811,1.1818,1583
20110601|2011-04-11 05:30,11,1.1818,1.1818,1.1803,1.1807,1586
20110601|2011-04-11 06:00,11,1.1807,1.1815,1.1798,1.1811,2259
20110601|2011-04-11 06:30,11,1.1811,1.1821,1.1807,1.1811,1681
20110601|2011-04-11 07:00,11,1.181,1.1817,1.1808,1.1815,2557
20110601|2011-04-11 07:30,11,1.1815,1.1827,1.1813,1.1815,2965
20110601|2011-04-11 08:00,11,1.1815,1.183,1.1815,1.182,2428
20110601|2011-04-11 08:30,11,1.1819,1.1831,1.1819,1.1824,3460
20110601|2011-04-11 09:00,11,1.1825,1.1825,1.1808,1.1808,3790
20110601|2011-04-11 09:30,11,1.1808,1.1816,1.1797,1.1813,4556
20110601|2011-04-11 10:00,11,1.1813,1.1818,1.1807,1.1815,4482
20110601|2011-04-11 10:30,11,1.1815,1.1827,1.1813,1.1826,1588
20110601|2011-04-11 11:00,11,1.1825,1.1833,1.182,1.1821,1923
20110601|2011-04-11 11:30,11,1.182,1.1826,1.1813,1.182,2523
20110601|2011-04-11 12:00,11,1.1821,1.1828,1.1818,1.1826,1489
20110601|2011-04-11 12:30,11,1.1826,1.1838,1.1826,1.1833,2032
20110601|2011-04-11 13:00,11,1.1832,1.1832,1.1808,1.1819,2587
20110601|2011-04-11 13:30,11,1.1818,1.1823,1.1814,1.1815,1488
20110601|2011-04-11 14:00,11,1.1815,1.1818,1.1811,1.1816,1170
20110601|2011-04-11 14:30,11,1.1816,1.1823,1.1815,1.1819,742
20110601|2011-04-11 15:00,11,1.1819,1.1826,1.1819,1.1825,617
20110601|2011-04-11 15:30,11,1.1824,1.1827,1.182,1.1821,353
20110601|2011-04-11 17:00,12,1.1813,1.1818,1.1798,1.18,644
20110601|2011-04-11 17:30,12,1.1801,1.1821,1.1799,1.182,443
20110601|2011-04-11 18:00,12,1.1819,1.1836,1.1819,1.1833,761
20110601|2011-04-11 18:30,12,1.1832,1.1858,1.1827,1.1845,2195
20110601|2011-04-11 19:00,12,1.1845,1.1855,1.1827,1.1855,3018
20110601|2011-04-11 19:30,12,1.1855,1.1871,1.1849,1.1866,3204
20110601|2011-04-11 20:00,12,1.1866,1.1889,1.1864,1.1879,4384
20110601|2011-04-11 20:30,12,1.188,1.1889,1.1861,1.1869,1604
20110601|2011-04-11 21:00,12,1.1868,1.1923,1.1867,1.1908,5943
20110601|2011-04-11 21:30,12,1.1908,1.1924,1.1901,1.1912,3424
20110601|2011-04-11 22:00,12,1.1911,1.1986,1.1907,1.1964,9778
20110601|2011-04-11 22:30,12,1.1964,1.1968,1.1928,1.1931,2562
20110601|2011-04-11 23:00,12,1.193,1.1937,1.191,1.1913,2254
20110601|2011-04-11 23:30,12,1.1914,1.1928,1.1907,1.1916,2295
20110601|2011-04-12 00:00,12,1.1916,1.1934,1.1912,1.1931,2004
20110601|2011-04-12 00:30,12,1.193,1.1938,1.1916,1.1917,1163
20110601|2011-04-12 01:00,12,1.1916,1.1923,1.1913,1.1918,1949
20110601|2011-04-12 01:30,12,1.1918,1.1934,1.1915,1.1919,3025
20110601|2011-04-12 02:00,12,1.1919,1.1923,1.1868,1.188,9620
20110601|2011-04-12 02:30,12,1.188,1.1882,1.1854,1.1862,4608
20110601|2011-04-12 03:00,12,1.1863,1.1863,1.1848,1.1861,4603
20110601|2011-04-12 03:30,12,1.1861,1.1873,1.1848,1.1871,4287
20110601|2011-04-12 04:00,12,1.1869,1.1877,1.1861,1.1862,2552
20110601|2011-04-12 04:30,12,1.1862,1.1865,1.1855,1.1863,1198
20110601|2011-04-12 05:00,12,1.1863,1.1865,1.1855,1.1862,1212
20110601|2011-04-12 05:30,12,1.1862,1.1869,1.186,1.1869,1063
20110601|2011-04-12 06:00,12,1.1868,1.1892,1.1868,1.1876,3922
20110601|2011-04-12 06:30,12,1.1875,1.1896,1.1873,1.1891,3094
20110601|2011-04-12 07:00,12,1.189,1.1892,1.1876,1.1883,2746
20110601|2011-04-12 07:30,12,1.1883,1.1925,1.188,1.1905,7302
20110601|2011-04-12 08:00,12,1.1906,1.1911,1.1879,1.1887,4385
20110601|2011-04-12 08:30,12,1.1887,1.1896,1.1876,1.188,3765
20110601|2011-04-12 09:00,12,1.188,1.191,1.1866,1.1904,9530
20110601|2011-04-12 09:30,12,1.1903,1.1978,1.1903,1.1968,14290
20110601|2011-04-12 10:00,12,1.1968,1.1975,1.1941,1.1946,9768
20110601|2011-04-12 10:30,12,1.1946,1.1946,1.1912,1.1937,7195
20110601|2011-04-12 11:00,12,1.1937,1.1943,1.1932,1.1938,2232
20110601|2011-04-12 11:30,12,1.1938,1.1951,1.1937,1.1947,2659
20110601|2011-04-12 12:00,12,1.1946,1.1958,1.1935,1.1952,2304
20110601|2011-04-12 12:30,12,1.1952,1.196,1.1946,1.1953,2049
20110601|2011-04-12 13:00,12,1.1954,1.1955,1.1937,1.1937,1665
20110601|2011-04-12 13:30,12,1.1937,1.1953,1.1933,1.1949,2561
20110601|2011-04-12 14:00,12,1.1947,1.1957,1.1945,1.1954,1217
20110601|2011-04-12 14:30,12,1.1954,1.1958,1.1943,1.1949,1778
20110601|2011-04-12 15:00,12,1.1948,1.1971,1.1947,1.1971,911
20110601|2011-04-12 15:30,12,1.197,1.1977,1.1964,1.1969,640
20110601|2011-04-12 17:00,13,1.1967,1.1969,1.1942,1.1942,733
20110601|2011-04-12 17:30,13,1.1945,1.1969,1.1945,1.1967,348
20110601|2011-04-12 18:00,13,1.1966,1.198,1.1956,1.1958,742
20110601|2011-04-12 18:30,13,1.1959,1.1964,1.1938,1.1944,887
20110601|2011-04-12 19:00,13,1.1944,1.1944,1.1915,1.1923,3096
20110601|2011-04-12 19:30,13,1.1923,1.1926,1.1885,1.1916,4756
20110601|2011-04-12 20:00,13,1.1916,1.1922,1.1902,1.1908,1399
20110601|2011-04-12 20:30,13,1.1907,1.1928,1.1904,1.1927,909
20110601|2011-04-12 21:00,13,1.1927,1.1934,1.1917,1.1923,1004
20110601|2011-04-12 21:30,13,1.1919,1.1925,1.1909,1.1919,763
20110601|2011-04-12 22:00,13,1.192,1.1925,1.1919,1.1921,260
20110601|2011-04-12 22:30,13,1.1921,1.1921,1.191,1.1916,511
20110601|2011-04-12 23:00,13,1.1915,1.1916,1.1897,1.1898,2007
20110601|2011-04-12 23:30,13,1.1899,1.191,1.189,1.1892,1895
20110601|2011-04-13 00:00,13,1.1891,1.1902,1.1886,1.189,1790
20110601|2011-04-13 00:30,13,1.189,1.1896,1.1871,1.1877,1848
20110601|2011-04-13 01:00,13,1.1878,1.1898,1.1876,1.1898,1948
20110601|2011-04-13 01:30,13,1.1897,1.1898,1.1881,1.1895,1667
20110601|2011-04-13 02:00,13,1.1895,1.1898,1.1886,1.1893,2759
20110601|2011-04-13 02:30,13,1.1892,1.1908,1.1891,1.19,2349
20110601|2011-04-13 03:00,13,1.19,1.193,1.1899,1.1913,3814
20110601|2011-04-13 03:30,13,1.1912,1.1919,1.1905,1.191,1569
20110601|2011-04-13 04:00,13,1.191,1.1918,1.1907,1.1909,1055
20110601|2011-04-13 04:30,13,1.1909,1.1911,1.1887,1.1893,1691
20110601|2011-04-13 05:00,13,1.1893,1.1902,1.1892,1.1898,1332
20110601|2011-04-13 05:30,13,1.1898,1.1907,1.1895,1.1899,2345
20110601|2011-04-13 06:00,13,1.19,1.1901,1.1885,1.1891,2488
20110601|2011-04-13 06:30,13,1.1891,1.1903,1.1888,1.1896,1980
20110601|2011-04-13 07:00,13,1.1897,1.1908,1.189,1.1901,5006
20110601|2011-04-13 07:30,13,1.1903,1.1903,1.1876,1.1897,6787
20110601|2011-04-13 08:00,13,1.1897,1.1918,1.1894,1.1912,2939
20110601|2011-04-13 08:30,13,1.1912,1.1913,1.1894,1.19,4952
20110601|2011-04-13 09:00,13,1.1901,1.1909,1.1895,1.1906,4059
20110601|2011-04-13 09:30,13,1.1905,1.1923,1.1898,1.1923,3808
20110601|2011-04-13 10:00,13,1.1923,1.1942,1.1916,1.194,5926
20110601|2011-04-13 10:30,13,1.1939,1.197,1.1935,1.1965,9197
20110601|2011-04-13 11:00,13,1.1965,1.1965,1.1931,1.1959,4587
20110601|2011-04-13 11:30,13,1.196,1.1961,1.1933,1.1936,3832
20110601|2011-04-13 12:00,13,1.1936,1.1939,1.192,1.1929,3455
20110601|2011-04-13 12:30,13,1.1929,1.1944,1.1923,1.1939,1907
20110601|2011-04-13 13:00,13,1.1939,1.1941,1.1925,1.1929,2298
20110601|2011-04-13 13:30,13,1.1929,1.1942,1.1927,1.1933,1960
20110601|2011-04-13 14:00,13,1.1932,1.1933,1.1925,1.1932,1450
20110601|2011-04-13 14:30,13,1.1932,1.1941,1.1932,1.1937,652
20110601|2011-04-13 15:00,13,1.1937,1.1948,1.1937,1.1948,481
20110601|2011-04-13 15:30,13,1.1947,1.1947,1.1931,1.1931,137
20110601|2011-04-13 17:00,14,1.1922,1.1942,1.1918,1.1941,493
20110601|2011-04-13 17:30,14,1.1941,1.1942,1.1922,1.1936,426
20110601|2011-04-13 18:00,14,1.1936,1.1944,1.1936,1.1942,328
20110601|2011-04-13 18:30,14,1.1941,1.1958,1.1939,1.1945,1785
20110601|2011-04-13 19:00,14,1.1945,1.196,1.1932,1.1943,2161
20110601|2011-04-13 19:30,14,1.1944,1.1956,1.1933,1.1945,2370
20110601|2011-04-13 20:00,14,1.1946,1.1968,1.1946,1.1961,1933
20110601|2011-04-13 20:30,14,1.1961,1.2014,1.196,1.1986,5572
20110601|2011-04-13 21:00,14,1.1986,1.1989,1.1974,1.1978,1485
20110601|2011-04-13 21:30,14,1.1978,1.1981,1.1964,1.1973,1376
20110601|2011-04-13 22:00,14,1.1973,1.1986,1.1973,1.1978,402
20110601|2011-04-13 22:30,14,1.1978,1.1978,1.1956,1.1968,1814
20110601|2011-04-13 23:00,14,1.1968,1.1976,1.1965,1.197,1030
20110601|2011-04-13 23:30,14,1.1969,1.1974,1.1963,1.1972,859
20110601|2011-04-14 00:00,14,1.1971,1.1975,1.195,1.1961,1789
20110601|2011-04-14 00:30,14,1.196,1.1984,1.1955,1.198,1773
20110601|2011-04-14 01:00,14,1.1979,1.1982,1.1967,1.1975,1084
20110601|2011-04-14 01:30,14,1.1975,1.1986,1.1974,1.1981,1668
20110601|2011-04-14 02:00,14,1.198,1.1982,1.1969,1.1978,2584
20110601|2011-04-14 02:30,14,1.1978,1.1987,1.1978,1.1981,2480
20110601|2011-04-14 03:00,14,1.1981,1.2009,1.198,1.1998,4920
20110601|2011-04-14 03:30,14,1.1998,1.2023,1.1994,1.2021,4254
20110601|2011-04-14 04:00,14,1.2021,1.2034,1.2007,1.2022,7900
20110601|2011-04-14 04:30,14,1.2022,1.2036,1.2009,1.2014,5777
20110601|2011-04-14 05:00,14,1.2014,1.2026,1.2002,1.2013,4170
20110601|2011-04-14 05:30,14,1.2014,1.2021,1.2001,1.2005,2264
20110601|2011-04-14 06:00,14,1.2005,1.205,1.2004,1.2037,7276
20110601|2011-04-14 06:30,14,1.2038,1.2051,1.2028,1.2029,2810
20110601|2011-04-14 07:00,14,1.2029,1.2035,1.2016,1.2029,5407
20110601|2011-04-14 07:30,14,1.203,1.2059,1.2025,1.2027,9840
20110601|2011-04-14 08:00,14,1.2027,1.204,1.2023,1.2026,4489
20110601|2011-04-14 08:30,14,1.2026,1.204,1.201,1.2033,7137
20110601|2011-04-14 09:00,14,1.2034,1.204,1.2011,1.2019,5931
20110601|2011-04-14 09:30,14,1.2018,1.2031,1.2014,1.203,4242
20110601|2011-04-14 10:00,14,1.203,1.2032,1.2014,1.2015,4071
20110601|2011-04-14 10:30,14,1.2015,1.2018,1.2003,1.2017,3592
20110601|2011-04-14 11:00,14,1.2016,1.2016,1.1994,1.2001,3331
20110601|2011-04-14 11:30,14,1.2001,1.2002,1.1983,1.1983,3456
20110601|2011-04-14 12:00,14,1.1983,1.1999,1.198,1.1999,2998
20110601|2011-04-14 12:30,14,1.1998,1.2012,1.1986,1.2006,1516
20110601|2011-04-14 13:00,14,1.2006,1.2006,1.1984,1.1991,2286
20110601|2011-04-14 13:30,14,1.1992,1.1993,1.1985,1.199,1631
20110601|2011-04-14 14:00,14,1.1991,1.1995,1.1983,1.1994,990
20110601|2011-04-14 14:30,14,1.1994,1.1998,1.1984,1.1985,618
20110601|2011-04-14 15:00,14,1.1985,1.1992,1.1982,1.1983,293
20110601|2011-04-14 15:30,14,1.1981,1.1983,1.1974,1.198,223
20110601|2011-04-14 17:00,15,1.1977,1.198,1.1956,1.1961,701
20110601|2011-04-14 17:30,15,1.1962,1.1974,1.196,1.1967,296
20110601|2011-04-14 18:00,15,1.1966,1.1969,1.1939,1.1943,1380
20110601|2011-04-14 18:30,15,1.1943,1.1957,1.1937,1.1953,722
20110601|2011-04-14 19:00,15,1.1953,1.197,1.1946,1.1957,1892
20110601|2011-04-14 19:30,15,1.1957,1.1964,1.1949,1.1952,1332
20110601|2011-04-14 20:00,15,1.1952,1.1956,1.1942,1.1949,984
20110601|2011-04-14 20:30,15,1.1948,1.1961,1.1947,1.1961,678
20110601|2011-04-14 21:00,15,1.196,1.1961,1.1948,1.1954,470
20110601|2011-04-14 21:30,15,1.1953,1.1981,1.1952,1.1971,1405
20110601|2011-04-14 22:00,15,1.1971,1.1995,1.197,1.1991,1494
20110601|2011-04-14 22:30,15,1.1991,1.2011,1.1991,1.1997,1360
20110601|2011-04-14 23:00,15,1.1997,1.2001,1.1978,1.1995,1046
20110601|2011-04-14 23:30,15,1.1995,1.1996,1.1988,1.1989,535
20110601|2011-04-15 00:00,15,1.1988,1.1989,1.1982,1.1986,563
20110601|2011-04-15 00:30,15,1.1986,1.2025,1.1982,1.2019,2498
20110601|2011-04-15 01:00,15,1.2018,1.2029,1.201,1.2014,3348
20110601|2011-04-15 01:30,15,1.2014,1.2023,1.2014,1.202,1227
20110601|2011-04-15 02:00,15,1.2019,1.2033,1.2017,1.2025,3833
20110601|2011-04-15 02:30,15,1.2024,1.2058,1.2021,1.2047,5424
20110601|2011-04-15 03:00,15,1.2047,1.2055,1.203,1.2035,3809
20110601|2011-04-15 03:30,15,1.2036,1.2036,1.2012,1.2015,2530
20110601|2011-04-15 04:00,15,1.2016,1.2025,1.2011,1.2021,1415
20110601|2011-04-15 04:30,15,1.2022,1.2023,1.1987,1.1997,3932
20110601|2011-04-15 05:00,15,1.1998,1.201,1.1996,1.2004,2239
20110601|2011-04-15 05:30,15,1.2006,1.201,1.1996,1.2005,1188
20110601|2011-04-15 06:00,15,1.2006,1.2021,1.2006,1.2013,1630
20110601|2011-04-15 06:30,15,1.2014,1.2023,1.201,1.201,1178
20110601|2011-04-15 07:00,15,1.2011,1.202,1.2004,1.2008,2998
20110601|2011-04-15 07:30,15,1.2009,1.2032,1.2007,1.2028,7097
20110601|2011-04-15 08:00,15,1.2028,1.2037,1.2021,1.2023,4177
20110601|2011-04-15 08:30,15,1.2024,1.2038,1.2022,1.2035,3710
20110601|2011-04-15 09:00,15,1.2036,1.2046,1.2031,1.2043,3299
20110601|2011-04-15 09:30,15,1.2044,1.2044,1.2011,1.2021,3919
20110601|2011-04-15 10:00,15,1.2021,1.2041,1.202,1.2033,4108
20110601|2011-04-15 10:30,15,1.2031,1.2036,1.2026,1.2032,1737
20110601|2011-04-15 11:00,15,1.2032,1.2034,1.2015,1.2032,2578
20110601|2011-04-15 11:30,15,1.2032,1.2033,1.2023,1.2023,987
20110601|2011-04-15 12:00,15,1.2024,1.2032,1.2023,1.2031,675
20110601|2011-04-15 12:30,15,1.2031,1.2042,1.203,1.204,1061
20110601|2011-04-15 13:00,15,1.204,1.204,1.2031,1.2036,867
20110601|2011-04-15 13:30,15,1.2037,1.2039,1.203,1.2034,1434
20110601|2011-04-15 14:00,15,1.2034,1.2036,1.2029,1.2032,876
20110601|2011-04-15 14:30,15,1.2031,1.2039,1.2031,1.2038,874
20110601|2011-04-15 15:00,15,1.2038,1.2048,1.2037,1.2041,639
20110601|2011-04-15 15:30,15,1.204,1.2041,1.203,1.2039,197
20110601|2011-04-17 17:00,18,1.203,1.2042,1.2022,1.203,299
20110601|2011-04-17 17:30,18,1.2031,1.2037,1.2023,1.2027,200
20110601|2011-04-17 18:00,18,1.2027,1.2029,1.2013,1.2017,441
20110601|2011-04-17 18:30,18,1.2018,1.205,1.2018,1.2038,1217
20110601|2011-04-17 19:00,18,1.2038,1.204,1.2021,1.2035,2029
20110601|2011-04-17 19:30,18,1.2035,1.2047,1.2025,1.204,1797
20110601|2011-04-17 20:00,18,1.2039,1.2075,1.2034,1.2071,3592
20110601|2011-04-17 20:30,18,1.2071,1.2072,1.2054,1.2063,904
20110601|2011-04-17 21:00,18,1.2063,1.2064,1.204,1.2057,1213
20110601|2011-04-17 21:30,18,1.2055,1.2062,1.2052,1.206,606
20110601|2011-04-17 22:00,18,1.206,1.2062,1.2048,1.2053,409
20110601|2011-04-17 22:30,18,1.2054,1.2057,1.2051,1.2057,221
20110601|2011-04-17 23:00,18,1.2056,1.206,1.2052,1.2055,300
20110601|2011-04-17 23:30,18,1.2055,1.2072,1.2055,1.207,798
20110601|2011-04-18 00:00,18,1.207,1.2071,1.2061,1.2062,476
20110601|2011-04-18 00:30,18,1.2063,1.2071,1.206,1.2064,773
20110601|2011-04-18 01:00,18,1.2064,1.2068,1.2056,1.2064,1000
20110601|2011-04-18 01:30,18,1.2066,1.2083,1.2064,1.2071,1974
20110601|2011-04-18 02:00,18,1.2071,1.2074,1.2054,1.2065,3488
20110601|2011-04-18 02:30,18,1.2064,1.2068,1.2055,1.2057,8500
20110601|2011-04-18 03:00,18,1.2058,1.2074,1.2055,1.207,2190
20110601|2011-04-18 03:30,18,1.2069,1.2102,1.2066,1.2101,3857
20110601|2011-04-18 04:00,18,1.2101,1.2102,1.208,1.2084,2608
20110601|2011-04-18 04:30,18,1.2084,1.2093,1.2073,1.2075,1778
20110601|2011-04-18 05:00,18,1.2075,1.2087,1.2073,1.2083,781
20110601|2011-04-18 05:30,18,1.2084,1.2091,1.208,1.208,1346
20110601|2011-04-18 06:00,18,1.2081,1.2084,1.2076,1.2079,956
20110601|2011-04-18 06:30,18,1.2079,1.208,1.2068,1.2069,2139
20110601|2011-04-18 07:00,18,1.2068,1.2075,1.2057,1.206,4901
20110601|2011-04-18 07:30,18,1.2061,1.2069,1.2059,1.2068,3554
20110601|2011-04-18 08:00,18,1.2068,1.212,1.2065,1.2109,21912
20110601|2011-04-18 08:30,18,1.211,1.212,1.2108,1.2112,7505
20110601|2011-04-18 09:00,18,1.2113,1.2124,1.211,1.2114,5914
20110601|2011-04-18 09:30,18,1.2113,1.2169,1.2113,1.2167,14005
20110601|2011-04-18 10:00,18,1.2167,1.2171,1.2139,1.2141,8398
20110601|2011-04-18 10:30,18,1.2141,1.2143,1.2126,1.2133,3409
20110601|2011-04-18 11:00,18,1.2133,1.2142,1.2128,1.2141,2725
20110601|2011-04-18 11:30,18,1.214,1.2144,1.2131,1.2138,2262
20110601|2011-04-18 12:00,18,1.2138,1.2142,1.2134,1.2141,1535
20110601|2011-04-18 12:30,18,1.2141,1.2141,1.213,1.2131,1484
20110601|2011-04-18 13:00,18,1.2131,1.2133,1.2111,1.2115,2050
20110601|2011-04-18 13:30,18,1.2115,1.2118,1.2099,1.2104,2659
20110601|2011-04-18 14:00,18,1.2104,1.2111,1.2101,1.2109,1443
20110601|2011-04-18 14:30,18,1.2109,1.211,1.2093,1.2095,1760
20110601|2011-04-18 15:00,18,1.2095,1.2103,1.2093,1.2097,663
20110601|2011-04-18 15:30,18,1.2096,1.2108,1.2094,1.2105,229
20110601|2011-04-18 17:00,19,1.2121,1.2135,1.2114,1.2131,875
20110601|2011-04-18 17:30,19,1.213,1.215,1.2122,1.2145,914
20110601|2011-04-18 18:00,19,1.2145,1.2145,1.2129,1.2131,238
20110601|2011-04-18 18:30,19,1.213,1.2137,1.2124,1.2127,561
20110601|2011-04-18 19:00,19,1.2126,1.2133,1.2105,1.2111,1668
20110601|2011-04-18 19:30,19,1.2111,1.2112,1.2096,1.2105,1807
20110601|2011-04-18 20:00,19,1.2105,1.2124,1.2105,1.2115,1270
20110601|2011-04-18 20:30,19,1.2116,1.2135,1.2115,1.213,1654
20110601|2011-04-18 21:00,19,1.2132,1.2132,1.2114,1.2119,704
20110601|2011-04-18 21:30,19,1.2118,1.2123,1.2109,1.2113,986
20110601|2011-04-18 22:00,19,1.2112,1.2122,1.2111,1.2117,639
20110601|2011-04-18 22:30,19,1.2118,1.2137,1.2118,1.2136,1070
20110601|2011-04-18 23:00,19,1.2137,1.2145,1.2134,1.2136,1044
20110601|2011-04-18 23:30,19,1.2136,1.2136,1.2128,1.213,422
20110601|2011-04-19 00:00,19,1.213,1.2138,1.213,1.2136,1093
20110601|2011-04-19 00:30,19,1.2136,1.2136,1.2128,1.2133,813
20110601|2011-04-19 01:00,19,1.2132,1.2137,1.2129,1.213,1455
20110601|2011-04-19 01:30,19,1.213,1.2137,1.212,1.2123,2701
20110601|2011-04-19 02:00,19,1.2123,1.2131,1.212,1.2124,2179
20110601|2011-04-19 02:30,19,1.2124,1.213,1.2116,1.2121,2454
20110601|2011-04-19 03:00,19,1.2121,1.2134,1.212,1.2126,2764
20110601|2011-04-19 03:30,19,1.2126,1.2137,1.2125,1.2133,1581
20110601|2011-04-19 04:00,19,1.2133,1.2133,1.2125,1.2127,1699
20110601|2011-04-19 04:30,19,1.2128,1.2128,1.21,1.211,5615
20110601|2011-04-19 05:00,19,1.2109,1.2119,1.2102,1.2118,2512
20110601|2011-04-19 05:30,19,1.2117,1.2121,1.2111,1.2117,1511
20110601|2011-04-19 06:00,19,1.2117,1.2118,1.2101,1.2105,2861
20110601|2011-04-19 06:30,19,1.2105,1.2112,1.2101,1.2107,3244
20110601|2011-04-19 07:00,19,1.2108,1.211,1.2091,1.2094,5379
20110601|2011-04-19 07:30,19,1.2095,1.2119,1.2086,1.2118,9769
20110601|2011-04-19 08:00,19,1.2118,1.2132,1.2109,1.213,4418
20110601|2011-04-19 08:30,19,1.213,1.2139,1.2124,1.2134,5192
20110601|2011-04-19 09:00,19,1.2135,1.2144,1.2127,1.2128,6417
20110601|2011-04-19 09:30,19,1.2128,1.2132,1.2114,1.213,6018
20110601|2011-04-19 10:00,19,1.213,1.2143,1.2129,1.2136,4363
20110601|2011-04-19 10:30,19,1.2137,1.2139,1.2131,1.2137,1995
20110601|2011-04-19 11:00,19,1.2137,1.2142,1.2135,1.2136,1730
20110601|2011-04-19 11:30,19,1.2137,1.2139,1.2129,1.2135,1391
20110601|2011-04-19 12:00,19,1.2135,1.2139,1.2127,1.2135,1464
20110601|2011-04-19 12:30,19,1.2135,1.2136,1.2128,1.2131,1789
20110601|2011-04-19 13:00,19,1.2132,1.2132,1.2128,1.2132,1421
20110601|2011-04-19 13:30,19,1.2132,1.2141,1.2127,1.214,1426
20110601|2011-04-19 14:00,19,1.2141,1.2141,1.213,1.2133,987
20110601|2011-04-19 14:30,19,1.2133,1.2134,1.2119,1.2123,1269
20110601|2011-04-19 15:00,19,1.2123,1.2124,1.2111,1.2111,814
20110601|2011-04-19 15:30,19,1.2112,1.2114,1.2108,1.2114,219
20110601|2011-04-19 17:00,20,1.2114,1.2118,1.2109,1.2117,279
20110601|2011-04-19 17:30,20,1.2116,1.2122,1.2108,1.2111,367
20110601|2011-04-19 18:00,20,1.211,1.2111,1.2088,1.2094,1299
20110601|2011-04-19 18:30,20,1.2094,1.2095,1.2069,1.2085,3958
20110601|2011-04-19 19:00,20,1.2085,1.2096,1.2083,1.2091,2198
20110601|2011-04-19 19:30,20,1.209,1.2094,1.2076,1.2081,2296
20110601|2011-04-19 20:00,20,1.2081,1.2092,1.2078,1.2086,1059
20110601|2011-04-19 20:30,20,1.2085,1.2091,1.208,1.2085,1482
20110601|2011-04-19 21:00,20,1.2086,1.2087,1.2047,1.2065,3434
20110601|2011-04-19 21:30,20,1.2063,1.2067,1.2051,1.2054,1467
20110601|2011-04-19 22:00,20,1.2054,1.2059,1.2035,1.2038,2320
20110601|2011-04-19 22:30,20,1.2039,1.2057,1.2038,1.2056,1892
20110601|2011-04-19 23:00,20,1.2056,1.206,1.2039,1.2049,1836
20110601|2011-04-19 23:30,20,1.205,1.2059,1.2045,1.2058,873
20110601|2011-04-20 00:00,20,1.2058,1.2064,1.2055,1.2064,1006
20110601|2011-04-20 00:30,20,1.2065,1.2069,1.2063,1.2066,752
20110601|2011-04-20 01:00,20,1.2066,1.2071,1.2059,1.2067,1911
20110601|2011-04-20 01:30,20,1.2068,1.2074,1.2064,1.2071,1830
20110601|2011-04-20 02:00,20,1.2071,1.2077,1.2068,1.2075,2908
20110601|2011-04-20 02:30,20,1.2075,1.209,1.2075,1.2082,3472
20110601|2011-04-20 03:00,20,1.2082,1.2086,1.207,1.2072,2284
20110601|2011-04-20 03:30,20,1.2073,1.2086,1.2067,1.2082,3659
20110601|2011-04-20 04:00,20,1.2082,1.2099,1.2081,1.2093,3305
20110601|2011-04-20 04:30,20,1.2094,1.2094,1.2072,1.2072,2726
20110601|2011-04-20 05:00,20,1.2073,1.2078,1.2067,1.2076,1730
20110601|2011-04-20 05:30,20,1.2077,1.2096,1.2077,1.2093,3257
20110601|2011-04-20 06:00,20,1.2092,1.2093,1.2077,1.2083,2235
20110601|2011-04-20 06:30,20,1.2083,1.2098,1.2082,1.2091,3329
20110601|2011-04-20 07:00,20,1.2092,1.2095,1.2082,1.209,3146
20110601|2011-04-20 07:30,20,1.209,1.2095,1.2082,1.2095,2544
20110601|2011-04-20 08:00,20,1.2095,1.2141,1.2095,1.2133,9488
20110601|2011-04-20 08:30,20,1.2134,1.216,1.2117,1.2124,11608
20110601|2011-04-20 09:00,20,1.2123,1.2152,1.2116,1.2146,4636
20110601|2011-04-20 09:30,20,1.2147,1.2147,1.2127,1.213,4160
20110601|2011-04-20 10:00,20,1.2131,1.2134,1.2115,1.2122,4118
20110601|2011-04-20 10:30,20,1.2123,1.2124,1.2109,1.2112,1759
20110601|2011-04-20 11:00,20,1.2113,1.213,1.2112,1.213,1699
20110601|2011-04-20 11:30,20,1.213,1.2143,1.2129,1.2134,1931
20110601|2011-04-20 12:00,20,1.2131,1.2139,1.2128,1.2132,1033
20110601|2011-04-20 12:30,20,1.2132,1.2148,1.213,1.2137,1600
20110601|2011-04-20 13:00,20,1.2137,1.2141,1.2133,1.214,738
20110601|2011-04-20 13:30,20,1.2141,1.2143,1.2134,1.2141,1094
20110601|2011-04-20 14:00,20,1.2142,1.2143,1.2132,1.2133,700
20110601|2011-04-20 14:30,20,1.2134,1.2147,1.2134,1.2142,868
20110601|2011-04-20 15:00,20,1.2141,1.2154,1.2137,1.2142,857
20110601|2011-04-20 15:30,20,1.214,1.2141,1.2112,1.2119,572
20110601|2011-04-20 17:00,21,1.2111,1.2126,1.2111,1.2125,365
20110601|2011-04-20 17:30,21,1.2125,1.2133,1.2114,1.2132,423
20110601|2011-04-20 18:00,21,1.213,1.213,1.2119,1.2127,270
20110601|2011-04-20 18:30,21,1.2129,1.2135,1.212,1.2124,578
20110601|2011-04-20 19:00,21,1.2123,1.2158,1.2123,1.2141,2847
20110601|2011-04-20 19:30,21,1.2142,1.2162,1.2132,1.2142,2743
20110601|2011-04-20 20:00,21,1.2143,1.2158,1.2142,1.2156,1044
20110601|2011-04-20 20:30,21,1.2155,1.2165,1.2147,1.2163,1268
20110601|2011-04-20 21:00,21,1.2163,1.2171,1.2153,1.2169,1339
20110601|2011-04-20 21:30,21,1.2169,1.2174,1.2153,1.2157,1374
20110601|2011-04-20 22:00,21,1.2157,1.2171,1.215,1.2169,567
20110601|2011-04-20 22:30,21,1.2168,1.2169,1.2156,1.2157,421
20110601|2011-04-20 23:00,21,1.2157,1.2166,1.2157,1.2165,473
20110601|2011-04-20 23:30,21,1.2166,1.2166,1.216,1.2161,252
20110601|2011-04-21 00:00,21,1.216,1.2187,1.2155,1.2181,1769
20110601|2011-04-21 00:30,21,1.2181,1.2218,1.2179,1.2201,6352
20110601|2011-04-21 01:00,21,1.2201,1.2204,1.2187,1.219,2134
20110601|2011-04-21 01:30,21,1.2189,1.221,1.2188,1.2194,2701
20110601|2011-04-21 02:00,21,1.2193,1.2202,1.2172,1.2176,3474
20110601|2011-04-21 02:30,21,1.2177,1.2198,1.2174,1.2186,3247
20110601|2011-04-21 03:00,21,1.2187,1.2193,1.2178,1.2188,1803
20110601|2011-04-21 03:30,21,1.2188,1.2193,1.2176,1.2193,2416
20110601|2011-04-21 04:00,21,1.2193,1.2217,1.2187,1.2213,2964
20110601|2011-04-21 04:30,21,1.2213,1.2217,1.2198,1.2201,2043
20110601|2011-04-21 05:00,21,1.2201,1.2207,1.2199,1.2203,1305
20110601|2011-04-21 05:30,21,1.2202,1.2206,1.219,1.2193,2680
20110601|2011-04-21 06:00,21,1.2194,1.2203,1.2189,1.2194,2367
20110601|2011-04-21 06:30,21,1.2193,1.2203,1.2191,1.2193,2699
20110601|2011-04-21 07:00,21,1.2192,1.2218,1.219,1.2205,6303
20110601|2011-04-21 07:30,21,1.2206,1.224,1.2206,1.222,10653
20110601|2011-04-21 08:00,21,1.222,1.2227,1.2214,1.222,4584
20110601|2011-04-21 08:30,21,1.2219,1.2245,1.2218,1.2235,5063
20110601|2011-04-21 09:00,21,1.2235,1.2256,1.2235,1.2247,8060
20110601|2011-04-21 09:30,21,1.2247,1.2254,1.2233,1.2235,4053
20110601|2011-04-21 10:00,21,1.2236,1.2237,1.2226,1.2227,3852
20110601|2011-04-21 10:30,21,1.2227,1.223,1.2216,1.2224,3030
20110601|2011-04-21 11:00,21,1.2224,1.2232,1.2224,1.2232,1930
20110601|2011-04-21 11:30,21,1.2232,1.2238,1.223,1.2234,2199
20110601|2011-04-21 12:00,21,1.2234,1.2234,1.2229,1.2232,620
20110601|2011-04-21 12:30,21,1.2232,1.2232,1.2223,1.2224,712
20110601|2011-04-21 13:00,21,1.2224,1.2225,1.2219,1.2224,628
20110601|2011-04-21 13:30,21,1.2224,1.223,1.222,1.2226,1231
20110601|2011-04-21 14:00,21,1.2227,1.2228,1.2222,1.2227,531
20110601|2011-04-21 14:30,21,1.2226,1.2229,1.2219,1.2226,1045
20110601|2011-04-21 15:00,21,1.2227,1.2231,1.2219,1.2222,204
20110601|2011-04-21 15:30,21,1.2221,1.2224,1.2214,1.2223,79
20110601|2011-04-24 17:00,25,1.2226,1.223,1.2205,1.221,439
20110601|2011-04-24 17:30,25,1.2209,1.2213,1.2207,1.2212,254
20110601|2011-04-24 18:00,25,1.2211,1.2212,1.219,1.2199,601
20110601|2011-04-24 18:30,25,1.2199,1.2199,1.2189,1.2191,494
20110601|2011-04-24 19:00,25,1.2191,1.2198,1.2165,1.2178,2527
20110601|2011-04-24 19:30,25,1.2178,1.2178,1.2163,1.2168,2271
20110601|2011-04-24 20:00,25,1.2169,1.2169,1.2155,1.2161,1308
20110601|2011-04-24 20:30,25,1.2161,1.2162,1.2141,1.2143,1334
20110601|2011-04-24 21:00,25,1.2142,1.2149,1.2134,1.2147,1352
20110601|2011-04-24 21:30,25,1.2146,1.2154,1.2143,1.2144,661
20110601|2011-04-24 22:00,25,1.215,1.2159,1.2144,1.2154,315
20110601|2011-04-24 22:30,25,1.2156,1.2168,1.2155,1.2167,980
20110601|2011-04-24 23:00,25,1.2166,1.2183,1.2159,1.2177,1333
20110601|2011-04-24 23:30,25,1.2177,1.218,1.2172,1.2177,567
20110601|2011-04-25 00:00,25,1.2177,1.2181,1.2174,1.2174,429
20110601|2011-04-25 00:30,25,1.2173,1.2173,1.2162,1.2165,1106
20110601|2011-04-25 01:00,25,1.2166,1.2173,1.2165,1.2168,834
20110601|2011-04-25 01:30,25,1.2169,1.2176,1.2165,1.2174,753
20110601|2011-04-25 02:00,25,1.2175,1.218,1.2169,1.2172,358
20110601|2011-04-25 02:30,25,1.2171,1.2184,1.217,1.2179,463
20110601|2011-04-25 03:00,25,1.2178,1.2199,1.2174,1.2195,834
20110601|2011-04-25 03:30,25,1.2195,1.2201,1.219,1.2193,871
20110601|2011-04-25 04:00,25,1.2193,1.2197,1.2189,1.219,324
20110601|2011-04-25 04:30,25,1.2189,1.2199,1.2187,1.2194,692
20110601|2011-04-25 05:00,25,1.2194,1.2208,1.2192,1.2203,501
20110601|2011-04-25 05:30,25,1.2202,1.2206,1.2196,1.2201,329
20110601|2011-04-25 06:00,25,1.2201,1.2212,1.22,1.2212,644
20110601|2011-04-25 06:30,25,1.2211,1.2212,1.2194,1.2198,962
20110601|2011-04-25 07:00,25,1.2198,1.2198,1.2187,1.219,1783
20110601|2011-04-25 07:30,25,1.219,1.22,1.2183,1.2197,2545
20110601|2011-04-25 08:00,25,1.2198,1.2212,1.2197,1.2212,2471
20110601|2011-04-25 08:30,25,1.221,1.221,1.2188,1.2188,2196
20110601|2011-04-25 09:00,25,1.2188,1.2204,1.2185,1.2201,2309
20110601|2011-04-25 09:30,25,1.22,1.221,1.2193,1.2209,1694
20110601|2011-04-25 10:00,25,1.2208,1.2208,1.2199,1.2201,1827
20110601|2011-04-25 10:30,25,1.2201,1.2207,1.2196,1.2207,934
20110601|2011-04-25 11:00,25,1.2207,1.2211,1.2205,1.2205,1191
20110601|2011-04-25 11:30,25,1.2206,1.2211,1.2205,1.2211,836
20110601|2011-04-25 12:00,25,1.2211,1.2218,1.221,1.2212,973
20110601|2011-04-25 12:30,25,1.2212,1.2215,1.2206,1.2214,431
20110601|2011-04-25 13:00,25,1.2214,1.2223,1.2213,1.2222,913
20110601|2011-04-25 13:30,25,1.2222,1.2232,1.2221,1.2231,2372
20110601|2011-04-25 14:00,25,1.2232,1.2241,1.223,1.2239,1140
20110601|2011-04-25 14:30,25,1.2239,1.2246,1.2234,1.2246,806
20110601|2011-04-25 15:00,25,1.2245,1.2247,1.2236,1.224,485
20110601|2011-04-25 15:30,25,1.224,1.2243,1.222,1.2225,304
20110601|2011-04-25 17:00,26,1.2224,1.2225,1.2211,1.2219,364
20110601|2011-04-25 17:30,26,1.222,1.2221,1.2212,1.222,231
20110601|2011-04-25 18:00,26,1.2221,1.2252,1.222,1.2247,891
20110601|2011-04-25 18:30,26,1.2248,1.225,1.2235,1.2247,906
20110601|2011-04-25 19:00,26,1.2248,1.2263,1.2238,1.224,2903
20110601|2011-04-25 19:30,26,1.224,1.2245,1.2225,1.2231,2266
20110601|2011-04-25 20:00,26,1.2231,1.2233,1.2202,1.2222,2996
20110601|2011-04-25 20:30,26,1.2222,1.2232,1.2217,1.2221,1326
20110601|2011-04-25 21:00,26,1.2222,1.2231,1.2221,1.2231,586
20110601|2011-04-25 21:30,26,1.2231,1.2238,1.2228,1.2232,505
20110601|2011-04-25 22:00,26,1.2232,1.2249,1.2232,1.2245,835
20110601|2011-04-25 22:30,26,1.2245,1.2258,1.2242,1.2255,1275
20110601|2011-04-25 23:00,26,1.2255,1.2258,1.2244,1.2248,848
20110601|2011-04-25 23:30,26,1.2247,1.2251,1.2238,1.2244,672
20110601|2011-04-26 00:00,26,1.2243,1.2248,1.224,1.2247,414
20110601|2011-04-26 00:30,26,1.2249,1.2249,1.2241,1.2244,351
20110601|2011-04-26 01:00,26,1.2244,1.2247,1.2234,1.2238,1217
20110601|2011-04-26 01:30,26,1.2238,1.2247,1.2225,1.2227,2820
20110601|2011-04-26 02:00,26,1.2228,1.2241,1.2226,1.2234,2848
20110601|2011-04-26 02:30,26,1.2234,1.2246,1.2228,1.2241,2612
20110601|2011-04-26 03:00,26,1.224,1.2257,1.2237,1.2246,2636
20110601|2011-04-26 03:30,26,1.2246,1.225,1.2231,1.2246,2496
20110601|2011-04-26 04:00,26,1.2246,1.2246,1.2231,1.2239,1781
20110601|2011-04-26 04:30,26,1.2239,1.2239,1.223,1.2238,908
20110601|2011-04-26 05:00,26,1.2239,1.225,1.2238,1.224,925
20110601|2011-04-26 05:30,26,1.2241,1.2249,1.224,1.2246,673
20110601|2011-04-26 06:00,26,1.2247,1.2252,1.2235,1.2236,2176
20110601|2011-04-26 06:30,26,1.2236,1.2246,1.2234,1.224,1836
20110601|2011-04-26 07:00,26,1.224,1.2244,1.2233,1.2237,2324
20110601|2011-04-26 07:30,26,1.2236,1.2242,1.2232,1.2242,3005
20110601|2011-04-26 08:00,26,1.2241,1.2243,1.2234,1.224,2213
20110601|2011-04-26 08:30,26,1.224,1.2249,1.2236,1.2245,3819
20110601|2011-04-26 09:00,26,1.2244,1.2249,1.2234,1.2241,5778
20110601|2011-04-26 09:30,26,1.2241,1.2247,1.2237,1.2242,2330
20110601|2011-04-26 10:00,26,1.2242,1.2245,1.2229,1.2232,2774
20110601|2011-04-26 10:30,26,1.2231,1.2233,1.2206,1.221,4721
20110601|2011-04-26 11:00,26,1.221,1.2228,1.2207,1.2227,3409
20110601|2011-04-26 11:30,26,1.2228,1.2235,1.222,1.2234,2487
20110601|2011-04-26 12:00,26,1.2235,1.2252,1.2234,1.2246,2207
20110601|2011-04-26 12:30,26,1.2247,1.226,1.2247,1.2253,1862
20110601|2011-04-26 13:00,26,1.2254,1.2254,1.2243,1.2247,978
20110601|2011-04-26 13:30,26,1.2247,1.2258,1.2245,1.2256,1888
20110601|2011-04-26 14:00,26,1.2256,1.227,1.2253,1.2266,1917
20110601|2011-04-26 14:30,26,1.2265,1.227,1.2264,1.2268,982
20110601|2011-04-26 15:00,26,1.2267,1.2275,1.2261,1.2264,1455
20110601|2011-04-26 15:30,26,1.2264,1.2267,1.2262,1.2267,293
20110601|2011-04-26 17:00,27,1.2259,1.2272,1.2258,1.2269,421
20110601|2011-04-26 17:30,27,1.227,1.2309,1.2259,1.2269,1796
20110601|2011-04-26 18:00,27,1.227,1.228,1.2264,1.2267,368
20110601|2011-04-26 18:30,27,1.2267,1.2301,1.2267,1.229,1266
20110601|2011-04-26 19:00,27,1.229,1.2294,1.226,1.2266,2541
20110601|2011-04-26 19:30,27,1.2266,1.2277,1.2262,1.2275,1118
20110601|2011-04-26 20:00,27,1.2276,1.2287,1.2273,1.228,1170
20110601|2011-04-26 20:30,27,1.2279,1.2286,1.2273,1.2279,955
20110601|2011-04-26 21:00,27,1.2278,1.2278,1.2231,1.2246,5505
20110601|2011-04-26 21:30,27,1.2246,1.2257,1.2243,1.2251,764
20110601|2011-04-26 22:00,27,1.2251,1.2266,1.2251,1.2264,604
20110601|2011-04-26 22:30,27,1.2263,1.2268,1.2259,1.2267,705
20110601|2011-04-26 23:00,27,1.2267,1.2268,1.2264,1.2268,289
20110601|2011-04-26 23:30,27,1.2269,1.227,1.2261,1.2261,293
20110601|2011-04-27 00:00,27,1.2262,1.2263,1.2257,1.2259,364
20110601|2011-04-27 00:30,27,1.2259,1.2259,1.2243,1.2244,1079
20110601|2011-04-27 01:00,27,1.2245,1.2248,1.2214,1.2228,4282
20110601|2011-04-27 01:30,27,1.2229,1.2237,1.2211,1.2221,2751
20110601|2011-04-27 02:00,27,1.2222,1.2234,1.2221,1.2232,2012
20110601|2011-04-27 02:30,27,1.2233,1.224,1.2224,1.2229,1528
20110601|2011-04-27 03:00,27,1.2228,1.224,1.2221,1.2239,1513
20110601|2011-04-27 03:30,27,1.2238,1.2246,1.2226,1.2228,2245
20110601|2011-04-27 04:00,27,1.2229,1.223,1.2193,1.22,4235
20110601|2011-04-27 04:30,27,1.2199,1.2199,1.2171,1.2182,4254
20110601|2011-04-27 05:00,27,1.2181,1.2181,1.2145,1.2152,3841
20110601|2011-04-27 05:30,27,1.2152,1.2174,1.2151,1.2165,3319
20110601|2011-04-27 06:00,27,1.2165,1.2168,1.216,1.2167,750
20110601|2011-04-27 06:30,27,1.2168,1.2181,1.2162,1.2178,1220
20110601|2011-04-27 07:00,27,1.2179,1.218,1.2147,1.2156,3916
20110601|2011-04-27 07:30,27,1.2157,1.2159,1.2146,1.2153,4368
20110601|2011-04-27 08:00,27,1.2153,1.216,1.2149,1.2156,2776
20110601|2011-04-27 08:30,27,1.2155,1.2159,1.2137,1.2142,4119
20110601|2011-04-27 09:00,27,1.2141,1.2149,1.2127,1.2138,5072
20110601|2011-04-27 09:30,27,1.2138,1.2141,1.2089,1.2091,9956
20110601|2011-04-27 10:00,27,1.2091,1.2111,1.209,1.2101,5062
20110601|2011-04-27 10:30,27,1.2101,1.2114,1.21,1.2109,2807
20110601|2011-04-27 11:00,27,1.2109,1.2115,1.2103,1.211,3190
20110601|2011-04-27 11:30,27,1.2109,1.2147,1.2075,1.2129,7914
20110601|2011-04-27 12:00,27,1.213,1.2145,1.2124,1.2141,2331
20110601|2011-04-27 12:30,27,1.214,1.2166,1.2135,1.2162,3608
20110601|2011-04-27 13:00,27,1.2162,1.2173,1.2141,1.2168,4231
20110601|2011-04-27 13:30,27,1.2168,1.2169,1.2142,1.2164,5579
20110601|2011-04-27 14:00,27,1.2164,1.2178,1.2162,1.2178,2238
20110601|2011-04-27 14:30,27,1.2177,1.2193,1.2171,1.2193,2450
20110601|2011-04-27 15:00,27,1.2193,1.2196,1.2177,1.2182,1001
20110601|2011-04-27 15:30,27,1.2182,1.2183,1.2173,1.2177,282
20110601|2011-04-27 17:00,28,1.2164,1.2185,1.2159,1.218,822
20110601|2011-04-27 17:30,28,1.218,1.2181,1.2165,1.2166,233
20110601|2011-04-27 18:00,28,1.2167,1.2174,1.2157,1.2174,483
20110601|2011-04-27 18:30,28,1.2176,1.2179,1.2156,1.2162,825
20110601|2011-04-27 19:00,28,1.216,1.2214,1.2158,1.221,4203
20110601|2011-04-27 19:30,28,1.221,1.2214,1.2183,1.2187,3272
20110601|2011-04-27 20:00,28,1.2188,1.2204,1.2179,1.2204,1933
20110601|2011-04-27 20:30,28,1.2203,1.2211,1.2193,1.2194,1271
20110601|2011-04-27 21:00,28,1.2194,1.2233,1.2189,1.2225,3121
20110601|2011-04-27 21:30,28,1.2225,1.2248,1.2215,1.2244,2453
20110601|2011-04-27 22:00,28,1.2245,1.2255,1.2233,1.2239,1632
20110601|2011-04-27 22:30,28,1.2238,1.2239,1.2229,1.2231,1206
20110601|2011-04-27 23:00,28,1.2231,1.2234,1.2223,1.2234,1160
20110601|2011-04-27 23:30,28,1.2234,1.2251,1.2234,1.2238,1606
20110601|2011-04-28 00:00,28,1.2239,1.2245,1.2234,1.2241,1027
20110601|2011-04-28 00:30,28,1.2239,1.2241,1.223,1.2239,1081
20110601|2011-04-28 01:00,28,1.224,1.2256,1.2235,1.2238,2621
20110601|2011-04-28 01:30,28,1.2238,1.2259,1.2238,1.2258,1828
20110601|2011-04-28 02:00,28,1.2258,1.2269,1.2248,1.225,4018
20110601|2011-04-28 02:30,28,1.225,1.2261,1.2242,1.226,2453
20110601|2011-04-28 03:00,28,1.2259,1.2263,1.2251,1.2262,1696
20110601|2011-04-28 03:30,28,1.2261,1.2276,1.2258,1.2264,2678
20110601|2011-04-28 04:00,28,1.2265,1.2265,1.2244,1.2248,1825
20110601|2011-04-28 04:30,28,1.2248,1.2249,1.2232,1.2239,1651
20110601|2011-04-28 05:00,28,1.2239,1.2247,1.2235,1.2247,915
20110601|2011-04-28 05:30,28,1.2247,1.2247,1.2242,1.2245,520
20110601|2011-04-28 06:00,28,1.2245,1.2246,1.2218,1.2235,2371
20110601|2011-04-28 06:30,28,1.2236,1.2243,1.2228,1.2232,1821
20110601|2011-04-28 07:00,28,1.2232,1.224,1.222,1.2232,4004
20110601|2011-04-28 07:30,28,1.2233,1.2272,1.2232,1.2258,6993
20110601|2011-04-28 08:00,28,1.2259,1.2288,1.2257,1.2285,6520
20110601|2011-04-28 08:30,28,1.2284,1.2288,1.2271,1.2282,4096
20110601|2011-04-28 09:00,28,1.2281,1.2287,1.2261,1.2264,4144
20110601|2011-04-28 09:30,28,1.2265,1.2283,1.2256,1.228,3425
20110601|2011-04-28 10:00,28,1.2281,1.2285,1.2276,1.228,3324
20110601|2011-04-28 10:30,28,1.228,1.2282,1.2261,1.2263,2680
20110601|2011-04-28 11:00,28,1.2263,1.227,1.2256,1.2262,3544
20110601|2011-04-28 11:30,28,1.2261,1.2267,1.226,1.2263,1614
20110601|2011-04-28 12:00,28,1.2263,1.2263,1.2241,1.2248,3359
20110601|2011-04-28 12:30,28,1.2247,1.2267,1.2245,1.2265,1521
20110601|2011-04-28 13:00,28,1.2263,1.2267,1.2258,1.2267,911
20110601|2011-04-28 13:30,28,1.2266,1.2274,1.2262,1.2272,1650
20110601|2011-04-28 14:00,28,1.2272,1.2277,1.2263,1.2276,1522
20110601|2011-04-28 14:30,28,1.2276,1.2277,1.2262,1.2268,1101
20110601|2011-04-28 15:00,28,1.2268,1.2278,1.2266,1.2272,900
20110601|2011-04-28 15:30,28,1.2272,1.2278,1.2265,1.2265,153
20110601|2011-04-28 17:00,29,1.2266,1.2267,1.2248,1.2256,378
20110601|2011-04-28 17:30,29,1.2257,1.227,1.2257,1.2265,111
20110601|2011-04-28 18:00,29,1.2265,1.2267,1.2255,1.2267,120
20110601|2011-04-28 18:30,29,1.2268,1.227,1.2252,1.2255,281
20110601|2011-04-28 19:00,29,1.2256,1.2264,1.2256,1.2262,370
20110601|2011-04-28 19:30,29,1.2262,1.2275,1.2262,1.227,409
20110601|2011-04-28 20:00,29,1.227,1.2274,1.2262,1.2271,616
20110601|2011-04-28 20:30,29,1.2271,1.2274,1.2265,1.2268,282
20110601|2011-04-28 21:00,29,1.2267,1.2267,1.2256,1.2261,252
20110601|2011-04-28 21:30,29,1.2262,1.227,1.2262,1.2265,280
20110601|2011-04-28 22:00,29,1.2265,1.2267,1.2261,1.2266,143
20110601|2011-04-28 22:30,29,1.2266,1.2266,1.2261,1.2264,119
20110601|2011-04-28 23:00,29,1.2263,1.2266,1.2261,1.2263,192
20110601|2011-04-28 23:30,29,1.2264,1.2266,1.2262,1.2263,98
20110601|2011-04-29 00:00,29,1.2262,1.2263,1.2254,1.2263,411
20110601|2011-04-29 00:30,29,1.2262,1.2269,1.2262,1.2263,256
20110601|2011-04-29 01:00,29,1.226,1.2269,1.226,1.2268,491
20110601|2011-04-29 01:30,29,1.2267,1.2269,1.2258,1.2258,1115
20110601|2011-04-29 02:00,29,1.2258,1.2268,1.2255,1.2264,1057
20110601|2011-04-29 02:30,29,1.2265,1.2266,1.2258,1.2259,539
20110601|2011-04-29 03:00,29,1.2258,1.2279,1.2258,1.2279,732
20110601|2011-04-29 03:30,29,1.2279,1.2281,1.2268,1.2277,867
20110601|2011-04-29 04:00,29,1.2278,1.2285,1.2275,1.2281,1137
20110601|2011-04-29 04:30,29,1.2282,1.2295,1.2279,1.2295,1139
20110601|2011-04-29 05:00,29,1.2295,1.2301,1.2282,1.2299,1971
20110601|2011-04-29 05:30,29,1.2299,1.2307,1.2293,1.2297,1399
20110601|2011-04-29 06:00,29,1.2298,1.2302,1.2291,1.2297,713
20110601|2011-04-29 06:30,29,1.2297,1.2326,1.2294,1.2324,3083
20110601|2011-04-29 07:00,29,1.2323,1.233,1.2309,1.2309,3569
20110601|2011-04-29 07:30,29,1.2309,1.2316,1.2288,1.2295,2548
20110601|2011-04-29 08:00,29,1.2295,1.2303,1.2273,1.2276,2686
20110601|2011-04-29 08:30,29,1.2275,1.2284,1.2266,1.2284,3556
20110601|2011-04-29 09:00,29,1.2285,1.2305,1.2277,1.2301,3172
20110601|2011-04-29 09:30,29,1.2301,1.2326,1.2296,1.2324,3696
20110601|2011-04-29 10:00,29,1.2327,1.2336,1.2313,1.2318,4448
20110601|2011-04-29 10:30,29,1.2319,1.232,1.2297,1.2299,1664
20110601|2011-04-29 11:00,29,1.23,1.2313,1.23,1.2305,1310
20110601|2011-04-29 11:30,29,1.2306,1.2315,1.2306,1.231,1009
20110601|2011-04-29 12:00,29,1.2309,1.232,1.2308,1.2316,885
20110601|2011-04-29 12:30,29,1.2316,1.2322,1.2311,1.2322,872
20110601|2011-04-29 13:00,29,1.2322,1.2332,1.2317,1.2332,3210
20110601|2011-04-29 13:30,29,1.2332,1.2336,1.2324,1.2333,3380
20110601|2011-04-29 14:00,29,1.2333,1.2339,1.233,1.2336,1518
20110601|2011-04-29 14:30,29,1.2338,1.2342,1.2329,1.2331,1040
20110601|2011-04-29 15:00,29,1.2331,1.2335,1.2325,1.233,677
20110601|2011-04-29 15:30,29,1.2331,1.2337,1.2313,1.232,304
20110601|2011-05-01 17:00,2,1.2333,1.2336,1.2308,1.2319,690
20110601|2011-05-01 17:30,2,1.2317,1.2326,1.2306,1.2311,692
20110601|2011-05-01 18:00,2,1.2311,1.2315,1.2294,1.2311,834
20110601|2011-05-01 18:30,2,1.2313,1.2319,1.2308,1.2313,621
20110601|2011-05-01 19:00,2,1.2313,1.2348,1.2311,1.2338,2798
20110601|2011-05-01 19:30,2,1.2338,1.2349,1.2323,1.2327,2062
20110601|2011-05-01 20:00,2,1.2328,1.2331,1.2315,1.2316,895
20110601|2011-05-01 20:30,2,1.2316,1.2323,1.2308,1.2316,1012
20110601|2011-05-01 21:00,2,1.2315,1.2316,1.2305,1.2311,1008
20110601|2011-05-01 21:30,2,1.2311,1.2317,1.2251,1.2258,5616
20110601|2011-05-01 22:00,2,1.2258,1.2274,1.2242,1.2266,2906
20110601|2011-05-01 22:30,2,1.2267,1.2302,1.2267,1.2278,2462
20110601|2011-05-01 23:00,2,1.2279,1.2291,1.2277,1.2277,1005
20110601|2011-05-01 23:30,2,1.2278,1.2278,1.2262,1.2271,930
20110601|2011-05-02 00:00,2,1.2272,1.2275,1.2263,1.2272,782
20110601|2011-05-02 00:30,2,1.2272,1.2273,1.226,1.2261,565
20110601|2011-05-02 01:00,2,1.2261,1.2275,1.226,1.2274,1159
20110601|2011-05-02 01:30,2,1.2275,1.2285,1.2272,1.2277,941
20110601|2011-05-02 02:00,2,1.2277,1.2279,1.2269,1.2275,1494
20110601|2011-05-02 02:30,2,1.2274,1.2276,1.2263,1.2272,961
20110601|2011-05-02 03:00,2,1.2272,1.2282,1.2269,1.2278,1025
20110601|2011-05-02 03:30,2,1.2278,1.228,1.2265,1.227,1089
20110601|2011-05-02 04:00,2,1.2271,1.2272,1.2258,1.227,1785
20110601|2011-05-02 04:30,2,1.227,1.2277,1.2268,1.2273,1817
20110601|2011-05-02 05:00,2,1.2272,1.2279,1.2271,1.2271,443
20110601|2011-05-02 05:30,2,1.2271,1.2279,1.2269,1.2277,520
20110601|2011-05-02 06:00,2,1.2277,1.2296,1.2276,1.2287,1526
20110601|2011-05-02 06:30,2,1.2287,1.2287,1.2279,1.228,1567
20110601|2011-05-02 07:00,2,1.228,1.2285,1.2275,1.2279,2881
20110601|2011-05-02 07:30,2,1.2279,1.2284,1.2273,1.2284,2113
20110601|2011-05-02 08:00,2,1.2283,1.2294,1.2283,1.2292,2847
20110601|2011-05-02 08:30,2,1.2293,1.2307,1.229,1.2303,2752
20110601|2011-05-02 09:00,2,1.2305,1.2335,1.2291,1.233,5859
20110601|2011-05-02 09:30,2,1.2327,1.2339,1.2323,1.2339,4323
20110601|2011-05-02 10:00,2,1.2338,1.2343,1.2329,1.233,3705
20110601|2011-05-02 10:30,2,1.2329,1.2331,1.2312,1.2313,2310
20110601|2011-05-02 11:00,2,1.2312,1.2326,1.2312,1.2322,1202
20110601|2011-05-02 11:30,2,1.2321,1.2325,1.2314,1.2318,786
20110601|2011-05-02 12:00,2,1.2318,1.2319,1.2313,1.2315,875
20110601|2011-05-02 12:30,2,1.2316,1.2317,1.2312,1.2316,489
20110601|2011-05-02 13:00,2,1.2315,1.2318,1.2308,1.2313,1492
20110601|2011-05-02 13:30,2,1.2314,1.2315,1.2305,1.2311,1432
20110601|2011-05-02 14:00,2,1.2311,1.2313,1.2306,1.2311,891
20110601|2011-05-02 14:30,2,1.2311,1.2314,1.2307,1.231,1290
20110601|2011-05-02 15:00,2,1.2309,1.2316,1.2306,1.231,521
20110601|2011-05-02 15:30,2,1.2309,1.2318,1.2308,1.2316,240
20110601|2011-05-02 17:00,3,1.2308,1.2314,1.2308,1.2313,116
20110601|2011-05-02 17:30,3,1.2313,1.232,1.2312,1.2317,99
20110601|2011-05-02 18:00,3,1.2318,1.2318,1.2307,1.2307,112
20110601|2011-05-02 18:30,3,1.2307,1.232,1.2304,1.2312,492
20110601|2011-05-02 19:00,3,1.2311,1.2345,1.2311,1.2336,1559
20110601|2011-05-02 19:30,3,1.2336,1.2345,1.2336,1.2341,705
20110601|2011-05-02 20:00,3,1.2341,1.2341,1.233,1.2335,569
20110601|2011-05-02 20:30,3,1.2335,1.2339,1.2332,1.2337,501
20110601|2011-05-02 21:00,3,1.2337,1.2344,1.2333,1.2338,690
20110601|2011-05-02 21:30,3,1.2339,1.2341,1.2333,1.2341,366
20110601|2011-05-02 22:00,3,1.234,1.2348,1.2337,1.2339,385
20110601|2011-05-02 22:30,3,1.2339,1.2343,1.2337,1.2342,173
20110601|2011-05-02 23:00,3,1.2341,1.2347,1.2335,1.2344,368
20110601|2011-05-02 23:30,3,1.2343,1.2352,1.234,1.235,639
20110601|2011-05-03 00:00,3,1.2349,1.2352,1.2344,1.2352,604
20110601|2011-05-03 00:30,3,1.2352,1.2363,1.235,1.236,910
20110601|2011-05-03 01:00,3,1.2359,1.2362,1.2348,1.2351,1177
20110601|2011-05-03 01:30,3,1.235,1.2353,1.2334,1.234,2058
20110601|2011-05-03 02:00,3,1.2341,1.2352,1.2336,1.2352,2500
20110601|2011-05-03 02:30,3,1.2351,1.236,1.2349,1.2359,3941
20110601|2011-05-03 03:00,3,1.2359,1.2359,1.2337,1.2344,2549
20110601|2011-05-03 03:30,3,1.2344,1.2355,1.2341,1.2346,1122
20110601|2011-05-03 04:00,3,1.2347,1.2351,1.2338,1.2344,848
20110601|2011-05-03 04:30,3,1.2344,1.2351,1.2343,1.2346,1031
20110601|2011-05-03 05:00,3,1.2346,1.2354,1.2343,1.2353,1247
20110601|2011-05-03 05:30,3,1.2354,1.2377,1.2353,1.2372,2035
20110601|2011-05-03 06:00,3,1.2372,1.2379,1.2369,1.2378,1044
20110601|2011-05-03 06:30,3,1.2379,1.2393,1.2376,1.239,3419
20110601|2011-05-03 07:00,3,1.2389,1.2391,1.2378,1.2382,3188
20110601|2011-05-03 07:30,3,1.2382,1.2392,1.2381,1.2392,3303
20110601|2011-05-03 08:00,3,1.2391,1.2395,1.2382,1.2387,2816
20110601|2011-05-03 08:30,3,1.2386,1.2388,1.2379,1.2383,2573
20110601|2011-05-03 09:00,3,1.2382,1.2382,1.2356,1.2374,4174
20110601|2011-05-03 09:30,3,1.2375,1.2382,1.2367,1.2374,2601
20110601|2011-05-03 10:00,3,1.2374,1.2379,1.2357,1.2357,4125
20110601|2011-05-03 10:30,3,1.2358,1.2366,1.2338,1.2344,3388
20110601|2011-05-03 11:00,3,1.2345,1.2356,1.2342,1.2356,1866
20110601|2011-05-03 11:30,3,1.2356,1.2363,1.2351,1.2351,1691
20110601|2011-05-03 12:00,3,1.235,1.2356,1.2341,1.2342,1430
20110601|2011-05-03 12:30,3,1.2343,1.2356,1.2342,1.235,1812
20110601|2011-05-03 13:00,3,1.2349,1.2363,1.2346,1.2358,1575
20110601|2011-05-03 13:30,3,1.2356,1.2367,1.2355,1.2362,1650
20110601|2011-05-03 14:00,3,1.2362,1.2362,1.2347,1.2349,1018
20110601|2011-05-03 14:30,3,1.235,1.2354,1.2347,1.2354,501
20110601|2011-05-03 15:00,3,1.2353,1.2357,1.2343,1.2345,405
20110601|2011-05-03 15:30,3,1.2344,1.2359,1.2344,1.2359,293
20110601|2011-05-03 17:00,4,1.2355,1.2355,1.2351,1.2352,93
20110601|2011-05-03 17:30,4,1.2352,1.2356,1.2351,1.2353,199
20110601|2011-05-03 18:00,4,1.2353,1.2353,1.234,1.2341,347
20110601|2011-05-03 18:30,4,1.234,1.2344,1.2332,1.2342,334
20110601|2011-05-03 19:00,4,1.2342,1.235,1.2336,1.235,892
20110601|2011-05-03 19:30,4,1.2349,1.2357,1.2341,1.2357,348
20110601|2011-05-03 20:00,4,1.2357,1.2376,1.2352,1.2369,1119
20110601|2011-05-03 20:30,4,1.237,1.2373,1.236,1.2367,599
20110601|2011-05-03 21:00,4,1.2368,1.237,1.2355,1.2356,709
20110601|2011-05-03 21:30,4,1.2356,1.2362,1.2355,1.2359,380
20110601|2011-05-03 22:00,4,1.2359,1.2359,1.2353,1.2357,268
20110601|2011-05-03 22:30,4,1.2357,1.2357,1.2353,1.2354,222
20110601|2011-05-03 23:00,4,1.2354,1.2358,1.235,1.2358,228
20110601|2011-05-03 23:30,4,1.2358,1.2366,1.2358,1.236,241
20110601|2011-05-04 00:00,4,1.2359,1.2366,1.2357,1.2365,170
20110601|2011-05-04 00:30,4,1.2366,1.2373,1.2362,1.2367,375
20110601|2011-05-04 01:00,4,1.2366,1.2367,1.2353,1.2357,629
20110601|2011-05-04 01:30,4,1.2357,1.2363,1.2342,1.2351,1402
20110601|2011-05-04 02:00,4,1.2351,1.2358,1.2347,1.2349,1232
20110601|2011-05-04 02:30,4,1.235,1.235,1.2337,1.2344,1662
20110601|2011-05-04 03:00,4,1.2343,1.2358,1.2342,1.235,1123
20110601|2011-05-04 03:30,4,1.2351,1.2354,1.2338,1.2338,1223
20110601|2011-05-04 04:00,4,1.2339,1.235,1.2338,1.2345,905
20110601|2011-05-04 04:30,4,1.2345,1.2345,1.2321,1.2326,2027
20110601|2011-05-04 05:00,4,1.2325,1.2332,1.2319,1.2322,1377
20110601|2011-05-04 05:30,4,1.2322,1.233,1.2318,1.2329,832
20110601|2011-05-04 06:00,4,1.2328,1.2334,1.232,1.2334,1044
20110601|2011-05-04 06:30,4,1.2333,1.2337,1.2325,1.2325,1495
20110601|2011-05-04 07:00,4,1.2326,1.235,1.2325,1.2346,4233
20110601|2011-05-04 07:30,4,1.2346,1.236,1.2341,1.2357,3065
20110601|2011-05-04 08:00,4,1.2356,1.237,1.2353,1.2353,3167
20110601|2011-05-04 08:30,4,1.2354,1.2382,1.2352,1.2374,3926
20110601|2011-05-04 09:00,4,1.2392,1.2423,1.2387,1.2403,12238
20110601|2011-05-04 09:30,4,1.2403,1.242,1.2398,1.2401,4811
20110601|2011-05-04 10:00,4,1.24,1.2408,1.2395,1.2398,3958
20110601|2011-05-04 10:30,4,1.2398,1.2401,1.2385,1.2394,2365
20110601|2011-05-04 11:00,4,1.2394,1.2423,1.2393,1.2422,3715
20110601|2011-05-04 11:30,4,1.2422,1.2435,1.2412,1.242,4555
20110601|2011-05-04 12:00,4,1.2422,1.2426,1.2412,1.2424,3337
20110601|2011-05-04 12:30,4,1.2423,1.2423,1.2416,1.2421,1594
20110601|2011-05-04 13:00,4,1.2421,1.2426,1.2413,1.2414,1806
20110601|2011-05-04 13:30,4,1.2415,1.2419,1.2405,1.2412,1528
20110601|2011-05-04 14:00,4,1.2411,1.2416,1.2405,1.2406,1134
20110601|2011-05-04 14:30,4,1.2406,1.2419,1.2405,1.2416,746
20110601|2011-05-04 15:00,4,1.2416,1.2417,1.2404,1.2406,481
20110601|2011-05-04 15:30,4,1.2407,1.2417,1.2405,1.2409,323
20110601|2011-05-04 17:00,5,1.2405,1.2405,1.2396,1.2399,160
20110601|2011-05-04 17:30,5,1.2399,1.24,1.2395,1.24,283
20110601|2011-05-04 18:00,5,1.24,1.241,1.2399,1.2404,304
20110601|2011-05-04 18:30,5,1.2401,1.2415,1.2401,1.2408,235
20110601|2011-05-04 19:00,5,1.2408,1.2425,1.2404,1.2422,1194
20110601|2011-05-04 19:30,5,1.2421,1.2421,1.2406,1.2407,489
20110601|2011-05-04 20:00,5,1.2406,1.2416,1.2404,1.2407,319
20110601|2011-05-04 20:30,5,1.2408,1.2417,1.2401,1.2405,753
20110601|2011-05-04 21:00,5,1.2403,1.2415,1.2403,1.2412,279
20110601|2011-05-04 21:30,5,1.2412,1.2433,1.2412,1.2427,949
20110601|2011-05-04 22:00,5,1.2427,1.2432,1.242,1.2424,249
20110601|2011-05-04 22:30,5,1.2424,1.2427,1.242,1.2426,348
20110601|2011-05-04 23:00,5,1.2426,1.2427,1.242,1.2425,325
20110601|2011-05-04 23:30,5,1.2425,1.2437,1.2424,1.2436,368
20110601|2011-05-05 00:00,5,1.2436,1.2446,1.2432,1.2434,878
20110601|2011-05-05 00:30,5,1.2436,1.2436,1.2425,1.2428,405
20110601|2011-05-05 01:00,5,1.2428,1.2449,1.2426,1.2449,1340
20110601|2011-05-05 01:30,5,1.2449,1.246,1.244,1.2449,2330
20110601|2011-05-05 02:00,5,1.2449,1.2465,1.2441,1.2464,3598
20110601|2011-05-05 02:30,5,1.2463,1.2465,1.2456,1.2459,2365
20110601|2011-05-05 03:00,5,1.246,1.2463,1.2448,1.2454,2879
20110601|2011-05-05 03:30,5,1.2454,1.2465,1.2452,1.2462,1492
20110601|2011-05-05 04:00,5,1.2462,1.247,1.246,1.2465,2253
20110601|2011-05-05 04:30,5,1.2464,1.2503,1.2464,1.2498,4790
20110601|2011-05-05 05:00,5,1.2497,1.2532,1.249,1.2513,10713
20110601|2011-05-05 05:30,5,1.2513,1.2567,1.2508,1.2558,8284
20110601|2011-05-05 06:00,5,1.2559,1.257,1.2516,1.2526,5209
20110601|2011-05-05 06:30,5,1.2525,1.255,1.252,1.2533,3313
20110601|2011-05-05 07:00,5,1.2531,1.2545,1.2526,1.254,6071
20110601|2011-05-05 07:30,5,1.2553,1.256,1.2528,1.2536,11863
20110601|2011-05-05 08:00,5,1.2537,1.2545,1.2521,1.2523,5834
20110601|2011-05-05 08:30,5,1.2527,1.2527,1.2491,1.2505,7900
20110601|2011-05-05 09:00,5,1.2506,1.2516,1.2493,1.2507,5153
20110601|2011-05-05 09:30,5,1.2506,1.2521,1.2498,1.2503,5027
20110601|2011-05-05 10:00,5,1.2503,1.2521,1.2497,1.2498,4695
20110601|2011-05-05 10:30,5,1.2498,1.2503,1.2475,1.2482,5450
20110601|2011-05-05 11:00,5,1.2483,1.2483,1.247,1.2475,2964
20110601|2011-05-05 11:30,5,1.2476,1.2484,1.2471,1.2477,2211
20110601|2011-05-05 12:00,5,1.2475,1.2475,1.2448,1.2449,3533
20110601|2011-05-05 12:30,5,1.2449,1.248,1.2446,1.2467,2994
20110601|2011-05-05 13:00,5,1.2468,1.2472,1.2461,1.2465,2172
20110601|2011-05-05 13:30,5,1.2465,1.2475,1.2448,1.2471,4399
20110601|2011-05-05 14:00,5,1.2472,1.2502,1.2461,1.2495,4690
20110601|2011-05-05 14:30,5,1.2494,1.2499,1.2469,1.2483,2319
20110601|2011-05-05 15:00,5,1.2483,1.2484,1.2466,1.2476,651
20110601|2011-05-05 15:30,5,1.2476,1.2497,1.247,1.2489,367
20110601|2011-05-05 17:00,6,1.2456,1.2457,1.2432,1.2444,1178
20110601|2011-05-05 17:30,6,1.2445,1.2453,1.2435,1.2436,909
20110601|2011-05-05 18:00,6,1.2435,1.2452,1.2433,1.2448,505
20110601|2011-05-05 18:30,6,1.2448,1.2464,1.2448,1.2452,586
20110601|2011-05-05 19:00,6,1.2451,1.2463,1.2407,1.2413,5575
20110601|2011-05-05 19:30,6,1.2413,1.2437,1.2411,1.2435,2411
20110601|2011-05-05 20:00,6,1.2437,1.2445,1.2428,1.244,1663
20110601|2011-05-05 20:30,6,1.244,1.2442,1.2414,1.2424,1503
20110601|2011-05-05 21:00,6,1.2424,1.2439,1.2422,1.2429,1131
20110601|2011-05-05 21:30,6,1.2429,1.2432,1.2424,1.2427,1057
20110601|2011-05-05 22:00,6,1.2427,1.2432,1.2415,1.2425,1135
20110601|2011-05-05 22:30,6,1.2423,1.2443,1.2423,1.2442,676
20110601|2011-05-05 23:00,6,1.2443,1.2443,1.2429,1.2431,1120
20110601|2011-05-05 23:30,6,1.2432,1.2434,1.2422,1.2431,1127
20110601|2011-05-06 00:00,6,1.2431,1.2435,1.2421,1.2423,920
20110601|2011-05-06 00:30,6,1.2423,1.2428,1.2419,1.2425,1219
20110601|2011-05-06 01:00,6,1.2425,1.2429,1.2402,1.2414,2451
20110601|2011-05-06 01:30,6,1.2414,1.2428,1.2412,1.242,2150
20110601|2011-05-06 02:00,6,1.2419,1.2441,1.2416,1.2433,3124
20110601|2011-05-06 02:30,6,1.2433,1.2442,1.2428,1.2434,3638
20110601|2011-05-06 03:00,6,1.2434,1.2459,1.2433,1.2436,4981
20110601|2011-05-06 03:30,6,1.2435,1.2457,1.2431,1.2456,2181
20110601|2011-05-06 04:00,6,1.2455,1.2455,1.2442,1.2448,1293
20110601|2011-05-06 04:30,6,1.2446,1.2455,1.2444,1.2449,1973
20110601|2011-05-06 05:00,6,1.2448,1.2457,1.2445,1.245,1565
20110601|2011-05-06 05:30,6,1.245,1.247,1.2444,1.2467,1568
20110601|2011-05-06 06:00,6,1.2468,1.2469,1.2454,1.2456,1760
20110601|2011-05-06 06:30,6,1.2455,1.2463,1.2452,1.2452,1855
20110601|2011-05-06 07:00,6,1.2453,1.246,1.2442,1.2451,4907
20110601|2011-05-06 07:30,6,1.2451,1.2464,1.2356,1.2387,24480
20110601|2011-05-06 08:00,6,1.2388,1.2417,1.2385,1.2407,9525
20110601|2011-05-06 08:30,6,1.2408,1.2432,1.2397,1.2419,5537
20110601|2011-05-06 09:00,6,1.2419,1.2442,1.2407,1.241,6684
20110601|2011-05-06 09:30,6,1.2413,1.2416,1.2397,1.2406,3080
20110601|2011-05-06 10:00,6,1.2406,1.2413,1.2403,1.2412,2931
20110601|2011-05-06 10:30,6,1.2413,1.2426,1.2408,1.2422,4133
20110601|2011-05-06 11:00,6,1.2421,1.2455,1.2417,1.2448,5287
20110601|2011-05-06 11:30,6,1.2447,1.2459,1.2434,1.244,6237
20110601|2011-05-06 12:00,6,1.244,1.2463,1.2437,1.2446,4808
20110601|2011-05-06 12:30,6,1.2445,1.2464,1.2445,1.2449,2407
20110601|2011-05-06 13:00,6,1.2448,1.2451,1.2426,1.2429,2218
20110601|2011-05-06 13:30,6,1.243,1.2438,1.242,1.2431,2924
20110601|2011-05-06 14:00,6,1.2432,1.2433,1.2408,1.2408,1344
20110601|2011-05-06 14:30,6,1.2408,1.2419,1.2404,1.2417,941
20110601|2011-05-06 15:00,6,1.2419,1.2423,1.2409,1.241,681
20110601|2011-05-06 15:30,6,1.2409,1.2427,1.2402,1.2403,356
20110601|2011-05-08 17:00,9,1.2405,1.2407,1.2372,1.2385,935
20110601|2011-05-08 17:30,9,1.2386,1.239,1.2374,1.2387,725
20110601|2011-05-08 18:00,9,1.2387,1.2398,1.2381,1.2383,596
20110601|2011-05-08 18:30,9,1.2384,1.2391,1.2372,1.2379,579
20110601|2011-05-08 19:00,9,1.2379,1.2404,1.2379,1.2393,2013
20110601|2011-05-08 19:30,9,1.2393,1.2403,1.2386,1.2394,1296
20110601|2011-05-08 20:00,9,1.2394,1.2418,1.2394,1.2412,1551
20110601|2011-05-08 20:30,9,1.2412,1.2419,1.2407,1.2418,1149
20110601|2011-05-08 21:00,9,1.2419,1.2422,1.2407,1.2407,564
20110601|2011-05-08 21:30,9,1.2406,1.2416,1.2405,1.2415,632
20110601|2011-05-08 22:00,9,1.2415,1.2417,1.2408,1.2416,397
20110601|2011-05-08 22:30,9,1.2415,1.2417,1.2409,1.2411,481
20110601|2011-05-08 23:00,9,1.2411,1.2416,1.2409,1.2413,306
20110601|2011-05-08 23:30,9,1.2412,1.2422,1.2411,1.2421,399
20110601|2011-05-09 00:00,9,1.242,1.2424,1.2411,1.2414,969
20110601|2011-05-09 00:30,9,1.2412,1.2414,1.2399,1.2405,1159
20110601|2011-05-09 01:00,9,1.2406,1.2414,1.2399,1.2409,1220
20110601|2011-05-09 01:30,9,1.2409,1.2411,1.2399,1.24,1509
20110601|2011-05-09 02:00,9,1.24,1.2416,1.24,1.2405,3202
20110601|2011-05-09 02:30,9,1.2405,1.2408,1.2397,1.2403,1600
20110601|2011-05-09 03:00,9,1.2403,1.2403,1.2393,1.2401,2268
20110601|2011-05-09 03:30,9,1.24,1.2408,1.2399,1.2407,2408
20110601|2011-05-09 04:00,9,1.2406,1.2407,1.239,1.2391,1463
20110601|2011-05-09 04:30,9,1.239,1.2394,1.2381,1.2385,1694
20110601|2011-05-09 05:00,9,1.2385,1.2385,1.2374,1.2381,1805
20110601|2011-05-09 05:30,9,1.2382,1.2387,1.2374,1.2383,1438
20110601|2011-05-09 06:00,9,1.2383,1.239,1.2381,1.2389,915
20110601|2011-05-09 06:30,9,1.2388,1.2388,1.2379,1.2384,994
20110601|2011-05-09 07:00,9,1.2385,1.2402,1.2381,1.2398,3627
20110601|2011-05-09 07:30,9,1.2399,1.2412,1.239,1.2399,5564
20110601|2011-05-09 08:00,9,1.2398,1.2409,1.2397,1.2404,2996
20110601|2011-05-09 08:30,9,1.2404,1.2407,1.2396,1.2402,3363
20110601|2011-05-09 09:00,9,1.2402,1.2405,1.2386,1.2397,5087
20110601|2011-05-09 09:30,9,1.2397,1.2405,1.2391,1.2392,3476
20110601|2011-05-09 10:00,9,1.2392,1.2395,1.2384,1.2386,3204
20110601|2011-05-09 10:30,9,1.2386,1.2401,1.2386,1.2399,1654
20110601|2011-05-09 11:00,9,1.2399,1.2409,1.2394,1.2403,2440
20110601|2011-05-09 11:30,9,1.2403,1.242,1.24,1.2419,1692
20110601|2011-05-09 12:00,9,1.242,1.2427,1.2415,1.2419,2936
20110601|2011-05-09 12:30,9,1.242,1.2448,1.2416,1.2447,3971
20110601|2011-05-09 13:00,9,1.2446,1.2454,1.2442,1.245,3520
20110601|2011-05-09 13:30,9,1.245,1.246,1.2448,1.245,3004
20110601|2011-05-09 14:00,9,1.245,1.2467,1.2447,1.2465,1307
20110601|2011-05-09 14:30,9,1.2464,1.2475,1.246,1.247,1499
20110601|2011-05-09 15:00,9,1.2471,1.2474,1.2458,1.2464,706
20110601|2011-05-09 15:30,9,1.2462,1.2464,1.2446,1.2446,385
20110601|2011-05-09 17:00,10,1.2456,1.2459,1.2448,1.2459,322
20110601|2011-05-09 17:30,10,1.2456,1.2464,1.2455,1.2463,391
20110601|2011-05-09 18:00,10,1.2462,1.2463,1.2446,1.2457,480
20110601|2011-05-09 18:30,10,1.2457,1.2479,1.2454,1.2475,1092
20110601|2011-05-09 19:00,10,1.2474,1.2476,1.2453,1.2457,2138
20110601|2011-05-09 19:30,10,1.2458,1.2465,1.245,1.246,1169
20110601|2011-05-09 20:00,10,1.2461,1.2466,1.2455,1.2458,953
20110601|2011-05-09 20:30,10,1.2457,1.2461,1.2454,1.2456,432
20110601|2011-05-09 21:00,10,1.2457,1.2459,1.2446,1.2452,793
20110601|2011-05-09 21:30,10,1.2451,1.2458,1.2451,1.2454,295
20110601|2011-05-09 22:00,10,1.2454,1.246,1.2451,1.2454,457
20110601|2011-05-09 22:30,10,1.2454,1.2457,1.2434,1.2439,1308
20110601|2011-05-09 23:00,10,1.2438,1.2442,1.243,1.2441,687
20110601|2011-05-09 23:30,10,1.2441,1.2447,1.2439,1.2439,598
20110601|2011-05-10 00:00,10,1.2439,1.2442,1.2431,1.2434,896
20110601|2011-05-10 00:30,10,1.2435,1.244,1.2423,1.2427,1119
20110601|2011-05-10 01:00,10,1.2428,1.2429,1.2417,1.2429,1347
20110601|2011-05-10 01:30,10,1.2429,1.2429,1.2405,1.2414,2407
20110601|2011-05-10 02:00,10,1.2415,1.2417,1.2384,1.2398,4859
20110601|2011-05-10 02:30,10,1.2399,1.2399,1.2366,1.2376,4252
20110601|2011-05-10 03:00,10,1.2375,1.2391,1.2372,1.2387,3052
20110601|2011-05-10 03:30,10,1.2387,1.2403,1.2384,1.2394,1238
20110601|2011-05-10 04:00,10,1.2394,1.2398,1.2387,1.2388,1142
20110601|2011-05-10 04:30,10,1.2389,1.2412,1.2389,1.2408,1448
20110601|2011-05-10 05:00,10,1.2407,1.241,1.2389,1.2395,1824
20110601|2011-05-10 05:30,10,1.2393,1.2403,1.239,1.24,739
20110601|2011-05-10 06:00,10,1.24,1.2409,1.2397,1.2409,1434
20110601|2011-05-10 06:30,10,1.2408,1.2416,1.2405,1.2407,1259
20110601|2011-05-10 07:00,10,1.2407,1.242,1.24,1.2403,4290
20110601|2011-05-10 07:30,10,1.2404,1.2408,1.2398,1.2404,2666
20110601|2011-05-10 08:00,10,1.2405,1.2413,1.2401,1.2405,3355
20110601|2011-05-10 08:30,10,1.2404,1.2412,1.24,1.2401,3592
20110601|2011-05-10 09:00,10,1.2402,1.2408,1.2397,1.2398,4133
20110601|2011-05-10 09:30,10,1.2399,1.2406,1.2397,1.24,3899
20110601|2011-05-10 10:00,10,1.2401,1.2402,1.2382,1.2382,4125
20110601|2011-05-10 10:30,10,1.2382,1.2389,1.2377,1.2385,2140
20110601|2011-05-10 11:00,10,1.2386,1.2393,1.2383,1.2386,1268
20110601|2011-05-10 11:30,10,1.2386,1.2391,1.238,1.239,1610
20110601|2011-05-10 12:00,10,1.2389,1.2391,1.2379,1.2383,1283
20110601|2011-05-10 12:30,10,1.2383,1.2385,1.2371,1.2378,1939
20110601|2011-05-10 13:00,10,1.2379,1.2385,1.2379,1.238,1114
20110601|2011-05-10 13:30,10,1.238,1.2382,1.2371,1.238,2352
20110601|2011-05-10 14:00,10,1.2379,1.2388,1.2378,1.2386,1666
20110601|2011-05-10 14:30,10,1.2385,1.2387,1.237,1.2372,872
20110601|2011-05-10 15:00,10,1.2373,1.2381,1.2346,1.2367,1213
20110601|2011-05-10 15:30,10,1.2366,1.2374,1.2361,1.2369,376
20110601|2011-05-10 17:00,11,1.237,1.237,1.2346,1.2359,584
20110601|2011-05-10 17:30,11,1.2359,1.236,1.2333,1.2345,703
20110601|2011-05-10 18:00,11,1.2345,1.2349,1.2336,1.2339,624
20110601|2011-05-10 18:30,11,1.2341,1.2354,1.2341,1.2352,470
20110601|2011-05-10 19:00,11,1.2353,1.2373,1.2351,1.2369,2147
20110601|2011-05-10 19:30,11,1.2368,1.2378,1.2359,1.2365,1904
20110601|2011-05-10 20:00,11,1.2364,1.2367,1.2346,1.2352,1362
20110601|2011-05-10 20:30,11,1.2352,1.2366,1.2351,1.2356,1068
20110601|2011-05-10 21:00,11,1.2356,1.2368,1.2355,1.2364,1003
20110601|2011-05-10 21:30,11,1.2365,1.237,1.2359,1.237,318
20110601|2011-05-10 22:00,11,1.2369,1.2372,1.2362,1.2363,370
20110601|2011-05-10 22:30,11,1.2363,1.2369,1.2363,1.2367,264
20110601|2011-05-10 23:00,11,1.2368,1.2369,1.2359,1.2368,455
20110601|2011-05-10 23:30,11,1.2368,1.2376,1.2367,1.2369,546
20110601|2011-05-11 00:00,11,1.2368,1.2371,1.2364,1.2367,411
20110601|2011-05-11 00:30,11,1.2367,1.2368,1.2357,1.2366,999
20110601|2011-05-11 01:00,11,1.2366,1.2379,1.2362,1.2375,1835
20110601|2011-05-11 01:30,11,1.2375,1.2384,1.237,1.2383,1499
20110601|2011-05-11 02:00,11,1.2383,1.2399,1.2379,1.2387,3862
20110601|2011-05-11 02:30,11,1.2386,1.2392,1.2382,1.2388,1977
20110601|2011-05-11 03:00,11,1.2389,1.2392,1.2382,1.2384,2011
20110601|2011-05-11 03:30,11,1.2383,1.2408,1.2379,1.24,4345
20110601|2011-05-11 04:00,11,1.2401,1.2404,1.2388,1.2394,1543
20110601|2011-05-11 04:30,11,1.2393,1.2393,1.2359,1.2359,2244
20110601|2011-05-11 05:00,11,1.236,1.2362,1.2341,1.2353,5192
20110601|2011-05-11 05:30,11,1.2354,1.236,1.2339,1.2353,2208
20110601|2011-05-11 06:00,11,1.2354,1.2354,1.234,1.234,1439
20110601|2011-05-11 06:30,11,1.234,1.2346,1.2311,1.2313,5059
20110601|2011-05-11 07:00,11,1.2312,1.2333,1.2312,1.2331,6174
20110601|2011-05-11 07:30,11,1.2329,1.2337,1.2322,1.2329,3679
20110601|2011-05-11 08:00,11,1.2329,1.2336,1.2297,1.2308,6706
20110601|2011-05-11 08:30,11,1.2307,1.2324,1.2306,1.2306,3938
20110601|2011-05-11 09:00,11,1.2305,1.232,1.2305,1.2314,4110
20110601|2011-05-11 09:30,11,1.2314,1.2334,1.2306,1.2331,6125
20110601|2011-05-11 10:00,11,1.2331,1.2372,1.2325,1.2371,6383
20110601|2011-05-11 10:30,11,1.2371,1.2392,1.2364,1.238,7277
20110601|2011-05-11 11:00,11,1.238,1.2395,1.2367,1.2372,6014
20110601|2011-05-11 11:30,11,1.2372,1.2374,1.2357,1.2365,2864
20110601|2011-05-11 12:00,11,1.2365,1.2382,1.2361,1.2371,2597
20110601|2011-05-11 12:30,11,1.2371,1.2388,1.2368,1.2369,2962
20110601|2011-05-11 13:00,11,1.2368,1.2375,1.2363,1.2363,1354
20110601|2011-05-11 13:30,11,1.2363,1.2366,1.2357,1.2358,2699
20110601|2011-05-11 14:00,11,1.2357,1.2364,1.235,1.2355,1258
20110601|2011-05-11 14:30,11,1.2355,1.2357,1.2342,1.2343,894
20110601|2011-05-11 15:00,11,1.2343,1.2356,1.2342,1.235,666
20110601|2011-05-11 15:30,11,1.2352,1.2352,1.234,1.2343,249
20110601|2011-05-11 17:00,12,1.2327,1.2337,1.231,1.2336,491
20110601|2011-05-11 17:30,12,1.2337,1.2345,1.2336,1.2343,278
20110601|2011-05-11 18:00,12,1.2343,1.2354,1.2341,1.2351,617
20110601|2011-05-11 18:30,12,1.2354,1.2362,1.234,1.2341,601
20110601|2011-05-11 19:00,12,1.2341,1.2352,1.2338,1.2349,1115
20110601|2011-05-11 19:30,12,1.2349,1.2352,1.2324,1.2325,1517
20110601|2011-05-11 20:00,12,1.2326,1.2327,1.231,1.2321,1864
20110601|2011-05-11 20:30,12,1.232,1.2324,1.2295,1.2307,2697
20110601|2011-05-11 21:00,12,1.2307,1.2338,1.2306,1.2336,1963
20110601|2011-05-11 21:30,12,1.2336,1.2336,1.2325,1.2329,799
20110601|2011-05-11 22:00,12,1.2331,1.2333,1.2321,1.2324,697
20110601|2011-05-11 22:30,12,1.2325,1.2328,1.232,1.2324,473
20110601|2011-05-11 23:00,12,1.2323,1.2327,1.2315,1.2325,698
20110601|2011-05-11 23:30,12,1.2325,1.2327,1.2318,1.2319,599
20110601|2011-05-12 00:00,12,1.2319,1.2325,1.2317,1.2324,729
20110601|2011-05-12 00:30,12,1.2325,1.2336,1.2322,1.2332,1157
20110601|2011-05-12 01:00,12,1.2333,1.2349,1.2328,1.2343,1987
20110601|2011-05-12 01:30,12,1.2343,1.2343,1.2325,1.2325,1481
20110601|2011-05-12 02:00,12,1.2324,1.2344,1.2324,1.2332,2729
20110601|2011-05-12 02:30,12,1.2333,1.2341,1.2328,1.2333,1729
20110601|2011-05-12 03:00,12,1.2335,1.2345,1.2332,1.2336,2461
20110601|2011-05-12 03:30,12,1.2335,1.2353,1.2333,1.2341,4992
20110601|2011-05-12 04:00,12,1.2342,1.2382,1.2341,1.2374,4027
20110601|2011-05-12 04:30,12,1.2374,1.2389,1.2368,1.2371,3890
20110601|2011-05-12 05:00,12,1.2371,1.2374,1.2351,1.2365,2891
20110601|2011-05-12 05:30,12,1.2365,1.237,1.2359,1.2369,1960
20110601|2011-05-12 06:00,12,1.2369,1.2372,1.2358,1.2362,1378
20110601|2011-05-12 06:30,12,1.2361,1.2367,1.2353,1.2359,1510
20110601|2011-05-12 07:00,12,1.2359,1.2361,1.2338,1.234,4280
20110601|2011-05-12 07:30,12,1.2342,1.2354,1.2321,1.2354,8623
20110601|2011-05-12 08:00,12,1.2354,1.2376,1.2354,1.2362,7723
20110601|2011-05-12 08:30,12,1.2361,1.2374,1.2358,1.2362,3426
20110601|2011-05-12 09:00,12,1.2361,1.2386,1.2356,1.2385,3511
20110601|2011-05-12 09:30,12,1.2386,1.239,1.2376,1.2388,4688
20110601|2011-05-12 10:00,12,1.2386,1.2396,1.2384,1.239,3778
20110601|2011-05-12 10:30,12,1.239,1.2393,1.2376,1.2385,2556
20110601|2011-05-12 11:00,12,1.2385,1.2386,1.2376,1.2377,1764
20110601|2011-05-12 11:30,12,1.2376,1.2381,1.2374,1.2375,1106
20110601|2011-05-12 12:00,12,1.2375,1.2375,1.2352,1.2367,5930
20110601|2011-05-12 12:30,12,1.2366,1.2372,1.2354,1.2363,2143
20110601|2011-05-12 13:00,12,1.2364,1.2366,1.2357,1.236,1298
20110601|2011-05-12 13:30,12,1.2361,1.2364,1.2354,1.2361,1267
20110601|2011-05-12 14:00,12,1.2362,1.2368,1.2362,1.2365,906
20110601|2011-05-12 14:30,12,1.2365,1.2368,1.2365,1.2366,359
20110601|2011-05-12 15:00,12,1.2365,1.2367,1.2357,1.2357,371
20110601|2011-05-12 15:30,12,1.2357,1.2358,1.2353,1.2358,150
20110601|2011-05-12 17:00,13,1.235,1.2353,1.2345,1.2347,274
20110601|2011-05-12 17:30,13,1.2348,1.235,1.2336,1.234,358
20110601|2011-05-12 18:00,13,1.2339,1.2346,1.2339,1.2343,147
20110601|2011-05-12 18:30,13,1.2344,1.2354,1.2341,1.2345,436
20110601|2011-05-12 19:00,13,1.2345,1.2358,1.2344,1.2356,1768
20110601|2011-05-12 19:30,13,1.2356,1.2374,1.2344,1.2351,3258
20110601|2011-05-12 20:00,13,1.235,1.2353,1.2333,1.235,1735
20110601|2011-05-12 20:30,13,1.2351,1.2358,1.235,1.2353,1027
20110601|2011-05-12 21:00,13,1.2354,1.2359,1.2352,1.2355,592
20110601|2011-05-12 21:30,13,1.2355,1.2357,1.2352,1.2354,608
20110601|2011-05-12 22:00,13,1.2355,1.2363,1.235,1.2361,790
20110601|2011-05-12 22:30,13,1.2362,1.2373,1.2362,1.2366,1241
20110601|2011-05-12 23:00,13,1.2365,1.2371,1.2363,1.2369,404
20110601|2011-05-12 23:30,13,1.2368,1.2428,1.2365,1.2407,4376
20110601|2011-05-13 00:00,13,1.2407,1.2435,1.2403,1.241,4668
20110601|2011-05-13 00:30,13,1.2411,1.242,1.2402,1.2406,1982
20110601|2011-05-13 01:00,13,1.2404,1.2411,1.2389,1.2397,2749
20110601|2011-05-13 01:30,13,1.2398,1.2415,1.2389,1.2415,2988
20110601|2011-05-13 02:00,13,1.2416,1.2449,1.2413,1.242,8287
20110601|2011-05-13 02:30,13,1.2419,1.2428,1.2411,1.2421,2531
20110601|2011-05-13 03:00,13,1.2421,1.2423,1.2406,1.2421,2126
20110601|2011-05-13 03:30,13,1.242,1.243,1.2415,1.2424,1928
20110601|2011-05-13 04:00,13,1.2423,1.2433,1.2418,1.2427,1430
20110601|2011-05-13 04:30,13,1.2428,1.2431,1.2406,1.2407,1843
20110601|2011-05-13 05:00,13,1.2407,1.241,1.2397,1.2403,1779
20110601|2011-05-13 05:30,13,1.2403,1.2405,1.2398,1.24,781
20110601|2011-05-13 06:00,13,1.24,1.2403,1.2381,1.2391,2699
20110601|2011-05-13 06:30,13,1.2391,1.2393,1.2388,1.2393,619
20110601|2011-05-13 07:00,13,1.2393,1.2393,1.2351,1.2362,4180
20110601|2011-05-13 07:30,13,1.2361,1.2406,1.2352,1.2399,7907
20110601|2011-05-13 08:00,13,1.2399,1.2427,1.2396,1.2405,6513
20110601|2011-05-13 08:30,13,1.2405,1.2413,1.2392,1.2404,2723
20110601|2011-05-13 09:00,13,1.2405,1.2411,1.2391,1.2398,4227
20110601|2011-05-13 09:30,13,1.2398,1.2399,1.2383,1.2383,2182
20110601|2011-05-13 10:00,13,1.2383,1.2399,1.2378,1.2396,4644
20110601|2011-05-13 10:30,13,1.2397,1.2403,1.2382,1.2384,4001
20110601|2011-05-13 11:00,13,1.2384,1.2414,1.2381,1.2395,6543
20110601|2011-05-13 11:30,13,1.2396,1.2407,1.2388,1.2391,2643
20110601|2011-05-13 12:00,13,1.2391,1.2394,1.2381,1.2384,1379
20110601|2011-05-13 12:30,13,1.2384,1.2392,1.2382,1.2387,1173
20110601|2011-05-13 13:00,13,1.2387,1.2389,1.2372,1.2374,1176
20110601|2011-05-13 13:30,13,1.2374,1.2377,1.237,1.2371,1862
20110601|2011-05-13 14:00,13,1.2371,1.2379,1.2368,1.2377,1269
20110601|2011-05-13 14:30,13,1.2377,1.2379,1.2369,1.2375,754
20110601|2011-05-13 15:00,13,1.2375,1.2376,1.2358,1.2365,751
20110601|2011-05-13 15:30,13,1.2365,1.2388,1.2361,1.2376,359
20110601|2011-05-15 17:00,16,1.237,1.2371,1.2353,1.2361,814
20110601|2011-05-15 17:30,16,1.2362,1.2375,1.2362,1.2372,224
20110601|2011-05-15 18:00,16,1.2372,1.2377,1.2362,1.2376,561
20110601|2011-05-15 18:30,16,1.2377,1.2403,1.2375,1.2391,1756
20110601|2011-05-15 19:00,16,1.239,1.2397,1.2374,1.2379,1621
20110601|2011-05-15 19:30,16,1.2378,1.2384,1.2361,1.237,1615
20110601|2011-05-15 20:00,16,1.237,1.2376,1.2364,1.2365,1107
20110601|2011-05-15 20:30,16,1.2365,1.2371,1.2337,1.2347,3752
20110601|2011-05-15 21:00,16,1.2348,1.2357,1.2343,1.2353,1249
20110601|2011-05-15 21:30,16,1.2352,1.2354,1.2343,1.2352,719
20110601|2011-05-15 22:00,16,1.2352,1.2359,1.2351,1.2355,324
20110601|2011-05-15 22:30,16,1.2355,1.2361,1.2351,1.2353,322
20110601|2011-05-15 23:00,16,1.2353,1.2355,1.2347,1.2352,338
20110601|2011-05-15 23:30,16,1.2353,1.2359,1.2345,1.2358,708
20110601|2011-05-16 00:00,16,1.236,1.236,1.2351,1.2358,470
20110601|2011-05-16 00:30,16,1.2358,1.2359,1.2349,1.235,985
20110601|2011-05-16 01:00,16,1.2351,1.2362,1.2344,1.2358,1140
20110601|2011-05-16 01:30,16,1.2359,1.2359,1.2343,1.2346,2034
20110601|2011-05-16 02:00,16,1.2347,1.2356,1.2343,1.2354,2103
20110601|2011-05-16 02:30,16,1.2354,1.2357,1.2352,1.2357,1088
20110601|2011-05-16 03:00,16,1.2357,1.2375,1.2355,1.2371,2811
20110601|2011-05-16 03:30,16,1.2371,1.2376,1.2365,1.2372,1267
20110601|2011-05-16 04:00,16,1.2372,1.239,1.2369,1.2381,3142
20110601|2011-05-16 04:30,16,1.2381,1.2384,1.2371,1.2377,1375
20110601|2011-05-16 05:00,16,1.2377,1.239,1.2375,1.2383,1547
20110601|2011-05-16 05:30,16,1.2384,1.2388,1.2381,1.2382,643
20110601|2011-05-16 06:00,16,1.2381,1.2383,1.2375,1.2379,1098
20110601|2011-05-16 06:30,16,1.2378,1.238,1.2368,1.2371,1083
20110601|2011-05-16 07:00,16,1.237,1.2373,1.2354,1.2373,4177
20110601|2011-05-16 07:30,16,1.2374,1.2382,1.2364,1.2365,3014
20110601|2011-05-16 08:00,16,1.2365,1.2386,1.2358,1.2384,4234
20110601|2011-05-16 08:30,16,1.2385,1.2387,1.238,1.2386,3674
20110601|2011-05-16 09:00,16,1.2385,1.2386,1.2359,1.2372,7812
20110601|2011-05-16 09:30,16,1.2372,1.2373,1.2359,1.2368,4225
20110601|2011-05-16 10:00,16,1.2368,1.2377,1.2362,1.2375,2671
20110601|2011-05-16 10:30,16,1.2374,1.2384,1.2373,1.2375,1905
20110601|2011-05-16 11:00,16,1.2375,1.2384,1.2374,1.238,1379
20110601|2011-05-16 11:30,16,1.2381,1.2388,1.2376,1.2385,1757
20110601|2011-05-16 12:00,16,1.2385,1.2387,1.2379,1.2384,1223
20110601|2011-05-16 12:30,16,1.2385,1.2386,1.2381,1.2385,975
20110601|2011-05-16 13:00,16,1.2385,1.2386,1.2381,1.2383,723
20110601|2011-05-16 13:30,16,1.2383,1.2387,1.2379,1.2384,1373
20110601|2011-05-16 14:00,16,1.2383,1.2395,1.2382,1.239,953
20110601|2011-05-16 14:30,16,1.2391,1.2392,1.238,1.2383,1170
20110601|2011-05-16 15:00,16,1.2384,1.2388,1.2382,1.2384,165
20110601|2011-05-16 15:30,16,1.2386,1.239,1.2379,1.2382,245
20110601|2011-05-16 17:00,17,1.237,1.2379,1.2366,1.2378,269
20110601|2011-05-16 17:30,17,1.2378,1.2387,1.2378,1.2382,332
20110601|2011-05-16 18:00,17,1.2381,1.2382,1.2374,1.2378,163
20110601|2011-05-16 18:30,17,1.2376,1.2379,1.2365,1.2369,271
20110601|2011-05-16 19:00,17,1.2367,1.2373,1.2354,1.2364,1748
20110601|2011-05-16 19:30,17,1.2364,1.2364,1.2346,1.2355,1386
20110601|2011-05-16 20:00,17,1.2353,1.2357,1.2344,1.2353,586
20110601|2011-05-16 20:30,17,1.2352,1.2355,1.2343,1.2353,1523
20110601|2011-05-16 21:00,17,1.2352,1.2353,1.2345,1.2345,354
20110601|2011-05-16 21:30,17,1.2346,1.2348,1.2312,1.2322,4158
20110601|2011-05-16 22:00,17,1.2322,1.2323,1.2315,1.2322,857
20110601|2011-05-16 22:30,17,1.2322,1.2328,1.232,1.2324,596
20110601|2011-05-16 23:00,17,1.2324,1.2342,1.2324,1.2332,1079
20110601|2011-05-16 23:30,17,1.2332,1.2334,1.2319,1.2327,1115
20110601|2011-05-17 00:00,17,1.2327,1.2327,1.2291,1.2301,3456
20110601|2011-05-17 00:30,17,1.23,1.2303,1.2276,1.2286,2937
20110601|2011-05-17 01:00,17,1.2285,1.2297,1.2284,1.2292,1523
20110601|2011-05-17 01:30,17,1.2292,1.2292,1.2266,1.2278,3050
20110601|2011-05-17 02:00,17,1.2279,1.229,1.2273,1.2277,2752
20110601|2011-05-17 02:30,17,1.2277,1.2282,1.2243,1.2252,5420
20110601|2011-05-17 03:00,17,1.2252,1.226,1.224,1.2255,3318
20110601|2011-05-17 03:30,17,1.2254,1.2259,1.2236,1.2238,4018
20110601|2011-05-17 04:00,17,1.2239,1.2249,1.2236,1.2243,2997
20110601|2011-05-17 04:30,17,1.2242,1.2248,1.224,1.2247,1583
20110601|2011-05-17 05:00,17,1.2247,1.2248,1.2238,1.2242,1252
20110601|2011-05-17 05:30,17,1.224,1.2246,1.223,1.2243,2784
20110601|2011-05-17 06:00,17,1.2242,1.2258,1.2242,1.2256,1637
20110601|2011-05-17 06:30,17,1.2256,1.2264,1.2252,1.2261,2561
20110601|2011-05-17 07:00,17,1.226,1.2262,1.224,1.2242,4290
20110601|2011-05-17 07:30,17,1.2239,1.2272,1.2239,1.2267,9159
20110601|2011-05-17 08:00,17,1.2268,1.2307,1.2264,1.2301,10864
20110601|2011-05-17 08:30,17,1.23,1.2304,1.2272,1.2277,4364
20110601|2011-05-17 09:00,17,1.2278,1.2289,1.2276,1.2282,3532
20110601|2011-05-17 09:30,17,1.2281,1.2286,1.2279,1.2282,2967
20110601|2011-05-17 10:00,17,1.2281,1.2299,1.2281,1.2289,6025
20110601|2011-05-17 10:30,17,1.2289,1.2294,1.2285,1.2287,2611
20110601|2011-05-17 11:00,17,1.2288,1.2299,1.2287,1.2294,1320
20110601|2011-05-17 11:30,17,1.2294,1.2296,1.2283,1.2293,1560
20110601|2011-05-17 12:00,17,1.2292,1.2298,1.2288,1.2291,1414
20110601|2011-05-17 12:30,17,1.2291,1.2293,1.2257,1.2275,4594
20110601|2011-05-17 13:00,17,1.2275,1.228,1.227,1.2278,1427
20110601|2011-05-17 13:30,17,1.2278,1.2283,1.2276,1.2277,1299
20110601|2011-05-17 14:00,17,1.2278,1.2288,1.2277,1.2286,1101
20110601|2011-05-17 14:30,17,1.2285,1.2295,1.2285,1.2291,691
20110601|2011-05-17 15:00,17,1.2291,1.2299,1.2287,1.2294,461
20110601|2011-05-17 15:30,17,1.2293,1.2295,1.2283,1.2286,181
20110601|2011-05-17 17:00,18,1.2285,1.2291,1.2275,1.2279,598
20110601|2011-05-17 17:30,18,1.2281,1.2291,1.2278,1.2284,319
20110601|2011-05-17 18:00,18,1.228,1.228,1.2264,1.2271,402
20110601|2011-05-17 18:30,18,1.2272,1.2278,1.2266,1.2271,422
20110601|2011-05-17 19:00,18,1.2273,1.2295,1.2272,1.2288,1997
20110601|2011-05-17 19:30,18,1.229,1.2296,1.2277,1.2286,1427
20110601|2011-05-17 20:00,18,1.2287,1.2298,1.2285,1.229,1238
20110601|2011-05-17 20:30,18,1.229,1.2293,1.2283,1.2287,521
20110601|2011-05-17 21:00,18,1.2287,1.231,1.2286,1.2308,2106
20110601|2011-05-17 21:30,18,1.2307,1.2308,1.23,1.2302,459
20110601|2011-05-17 22:00,18,1.2302,1.2323,1.2302,1.2322,1344
20110601|2011-05-17 22:30,18,1.2323,1.2354,1.2317,1.2328,4606
20110601|2011-05-17 23:00,18,1.2328,1.234,1.2327,1.233,776
20110601|2011-05-17 23:30,18,1.233,1.2334,1.2324,1.2324,414
20110601|2011-05-18 00:00,18,1.2325,1.2348,1.2325,1.2334,1091
20110601|2011-05-18 00:30,18,1.2333,1.234,1.2327,1.2331,639
20110601|2011-05-18 01:00,18,1.233,1.233,1.2316,1.2325,1743
20110601|2011-05-18 01:30,18,1.2325,1.2331,1.2317,1.2323,1139
20110601|2011-05-18 02:00,18,1.2324,1.2332,1.232,1.2322,2781
20110601|2011-05-18 02:30,18,1.2322,1.2351,1.2322,1.2345,2918
20110601|2011-05-18 03:00,18,1.2346,1.2357,1.2344,1.2347,2946
20110601|2011-05-18 03:30,18,1.2347,1.2349,1.2332,1.2333,1663
20110601|2011-05-18 04:00,18,1.2334,1.2343,1.2333,1.234,1349
20110601|2011-05-18 04:30,18,1.2341,1.2352,1.2339,1.2342,1461
20110601|2011-05-18 05:00,18,1.2343,1.2349,1.2338,1.2342,1929
20110601|2011-05-18 05:30,18,1.2343,1.2345,1.2335,1.2342,1082
20110601|2011-05-18 06:00,18,1.2343,1.2344,1.2319,1.2323,1510
20110601|2011-05-18 06:30,18,1.2323,1.2333,1.2318,1.2323,1769
20110601|2011-05-18 07:00,18,1.2324,1.233,1.232,1.2327,3832
20110601|2011-05-18 07:30,18,1.2327,1.2333,1.2315,1.2316,6079
20110601|2011-05-18 08:00,18,1.2316,1.2319,1.2284,1.229,8133
20110601|2011-05-18 08:30,18,1.2291,1.2302,1.2289,1.23,3497
20110601|2011-05-18 09:00,18,1.23,1.2303,1.227,1.2277,6468
20110601|2011-05-18 09:30,18,1.2277,1.2294,1.227,1.2293,4879
20110601|2011-05-18 10:00,18,1.2292,1.2298,1.2285,1.2288,2552
20110601|2011-05-18 10:30,18,1.2288,1.2298,1.2287,1.229,1607
20110601|2011-05-18 11:00,18,1.229,1.229,1.228,1.228,1966
20110601|2011-05-18 11:30,18,1.2281,1.2284,1.2271,1.2272,1861
20110601|2011-05-18 12:00,18,1.2272,1.2278,1.2269,1.2277,1427
20110601|2011-05-18 12:30,18,1.2277,1.2278,1.2268,1.2273,1731
20110601|2011-05-18 13:00,18,1.2275,1.229,1.2258,1.2261,6524
20110601|2011-05-18 13:30,18,1.2261,1.2266,1.2257,1.2259,2543
20110601|2011-05-18 14:00,18,1.226,1.226,1.2241,1.2242,3064
20110601|2011-05-18 14:30,18,1.2242,1.2252,1.2239,1.2246,1345
20110601|2011-05-18 15:00,18,1.2245,1.2247,1.2238,1.2238,334
20110601|2011-05-18 15:30,18,1.2239,1.2252,1.2236,1.2244,475
20110601|2011-05-18 17:00,19,1.2246,1.2246,1.2232,1.2242,425
20110601|2011-05-18 17:30,19,1.2242,1.2251,1.2241,1.2245,504
20110601|2011-05-18 18:00,19,1.2244,1.2246,1.2225,1.2227,730
20110601|2011-05-18 18:30,19,1.2228,1.2251,1.2224,1.2236,1654
20110601|2011-05-18 19:00,19,1.2236,1.2246,1.2227,1.2241,1463
20110601|2011-05-18 19:30,19,1.224,1.2253,1.2239,1.2246,1001
20110601|2011-05-18 20:00,19,1.2247,1.2265,1.2246,1.2256,1230
20110601|2011-05-18 20:30,19,1.2256,1.2262,1.2253,1.2259,536
20110601|2011-05-18 21:00,19,1.2259,1.2269,1.2255,1.2256,446
20110601|2011-05-18 21:30,19,1.2256,1.2264,1.2256,1.2261,277
20110601|2011-05-18 22:00,19,1.2261,1.2264,1.2259,1.2264,189
20110601|2011-05-18 22:30,19,1.2265,1.2266,1.2259,1.2261,576
20110601|2011-05-18 23:00,19,1.2261,1.2261,1.2254,1.226,478
20110601|2011-05-18 23:30,19,1.2261,1.2266,1.2257,1.2266,637
20110601|2011-05-19 00:00,19,1.2267,1.2268,1.2247,1.2249,739
20110601|2011-05-19 00:30,19,1.2249,1.2252,1.2243,1.2244,1233
20110601|2011-05-19 01:00,19,1.2244,1.2254,1.224,1.2246,1407
20110601|2011-05-19 01:30,19,1.2247,1.225,1.224,1.2242,1776
20110601|2011-05-19 02:00,19,1.2241,1.2242,1.2228,1.2231,2181
20110601|2011-05-19 02:30,19,1.2231,1.2238,1.2223,1.2224,3053
20110601|2011-05-19 03:00,19,1.2223,1.2224,1.221,1.2214,3849
20110601|2011-05-19 03:30,19,1.2214,1.2216,1.2204,1.221,2837
20110601|2011-05-19 04:00,19,1.2209,1.2219,1.2208,1.2214,1823
20110601|2011-05-19 04:30,19,1.2213,1.2216,1.2203,1.2216,3977
20110601|2011-05-19 05:00,19,1.2215,1.2223,1.2201,1.2201,2268
20110601|2011-05-19 05:30,19,1.2202,1.2218,1.2201,1.2208,2151
20110601|2011-05-19 06:00,19,1.2208,1.222,1.2206,1.2216,1409
20110601|2011-05-19 06:30,19,1.2216,1.2218,1.2208,1.2208,1320
20110601|2011-05-19 07:00,19,1.2208,1.2214,1.2207,1.2212,3132
20110601|2011-05-19 07:30,19,1.2212,1.2212,1.2169,1.2178,12704
20110601|2011-05-19 08:00,19,1.2178,1.2184,1.2161,1.2163,5039
20110601|2011-05-19 08:30,19,1.2165,1.2193,1.2164,1.2185,4960
20110601|2011-05-19 09:00,19,1.2185,1.2231,1.2185,1.2212,10326
20110601|2011-05-19 09:30,19,1.2213,1.2228,1.2207,1.222,4474
20110601|2011-05-19 10:00,19,1.2219,1.225,1.2218,1.2237,6687
20110601|2011-05-19 10:30,19,1.2236,1.2236,1.222,1.2228,2498
20110601|2011-05-19 11:00,19,1.2227,1.2235,1.2222,1.2228,2292
20110601|2011-05-19 11:30,19,1.2228,1.2235,1.2227,1.2235,1942
20110601|2011-05-19 12:00,19,1.2234,1.2239,1.2227,1.2237,1725
20110601|2011-05-19 12:30,19,1.2236,1.2242,1.2234,1.224,1254
20110601|2011-05-19 13:00,19,1.2241,1.2265,1.224,1.226,4295
20110601|2011-05-19 13:30,19,1.2261,1.2263,1.2252,1.2256,2703
20110601|2011-05-19 14:00,19,1.2257,1.2265,1.2255,1.2262,847
20110601|2011-05-19 14:30,19,1.2262,1.2277,1.2262,1.2267,1766
20110601|2011-05-19 15:00,19,1.2268,1.227,1.2256,1.226,433
20110601|2011-05-19 15:30,19,1.226,1.226,1.2251,1.2257,553
20110601|2011-05-19 17:00,20,1.2244,1.2251,1.224,1.2242,408
20110601|2011-05-19 17:30,20,1.2242,1.2247,1.2231,1.2238,671
20110601|2011-05-19 18:00,20,1.2237,1.2243,1.2236,1.224,294
20110601|2011-05-19 18:30,20,1.2239,1.2242,1.2235,1.2237,366
20110601|2011-05-19 19:00,20,1.2238,1.2243,1.2233,1.2237,1016
20110601|2011-05-19 19:30,20,1.2238,1.2244,1.2231,1.2238,1012
20110601|2011-05-19 20:00,20,1.2238,1.2254,1.2236,1.2251,1111
20110601|2011-05-19 20:30,20,1.2251,1.2252,1.2242,1.2242,637
20110601|2011-05-19 21:00,20,1.2244,1.2253,1.2244,1.2253,216
20110601|2011-05-19 21:30,20,1.225,1.2253,1.2242,1.2245,272
20110601|2011-05-19 22:00,20,1.2245,1.2248,1.2243,1.2245,424
20110601|2011-05-19 22:30,20,1.2244,1.2246,1.224,1.2243,373
20110601|2011-05-19 23:00,20,1.2244,1.2248,1.2243,1.2247,240
20110601|2011-05-19 23:30,20,1.2247,1.225,1.2245,1.2248,423
20110601|2011-05-20 00:00,20,1.2247,1.2247,1.2241,1.2243,403
20110601|2011-05-20 00:30,20,1.2242,1.2245,1.2229,1.2233,790
20110601|2011-05-20 01:00,20,1.2233,1.2243,1.223,1.2238,842
20110601|2011-05-20 01:30,20,1.2238,1.2238,1.2227,1.2229,1117
20110601|2011-05-20 02:00,20,1.2228,1.2235,1.2215,1.2233,2158
20110601|2011-05-20 02:30,20,1.2234,1.2258,1.2231,1.2252,1867
20110601|2011-05-20 03:00,20,1.2252,1.2261,1.2247,1.2257,1390
20110601|2011-05-20 03:30,20,1.2257,1.2268,1.2251,1.2267,2159
20110601|2011-05-20 04:00,20,1.2268,1.2271,1.2259,1.2262,1370
20110601|2011-05-20 04:30,20,1.2262,1.2266,1.2257,1.2257,816
20110601|2011-05-20 05:00,20,1.2258,1.2273,1.2258,1.2263,2509
20110601|2011-05-20 05:30,20,1.2263,1.2264,1.2252,1.2256,1411
20110601|2011-05-20 06:00,20,1.2255,1.2258,1.2237,1.2238,1487
20110601|2011-05-20 06:30,20,1.2239,1.2247,1.2233,1.2239,1685
20110601|2011-05-20 07:00,20,1.2238,1.2251,1.2237,1.2247,2186
20110601|2011-05-20 07:30,20,1.2246,1.2247,1.2229,1.2231,4742
20110601|2011-05-20 08:00,20,1.223,1.2243,1.2227,1.2241,4363
20110601|2011-05-20 08:30,20,1.224,1.2249,1.2237,1.2238,6409
20110601|2011-05-20 09:00,20,1.2239,1.2244,1.2219,1.2231,7662
20110601|2011-05-20 09:30,20,1.2233,1.2252,1.2227,1.2249,3477
20110601|2011-05-20 10:00,20,1.2249,1.2254,1.2242,1.2254,3009
20110601|2011-05-20 10:30,20,1.2254,1.2254,1.2242,1.2249,1988
20110601|2011-05-20 11:00,20,1.225,1.225,1.2241,1.2245,1187
20110601|2011-05-20 11:30,20,1.2247,1.2257,1.2245,1.2252,1473
20110601|2011-05-20 12:00,20,1.2254,1.2256,1.2246,1.2251,1233
20110601|2011-05-20 12:30,20,1.225,1.2267,1.225,1.2262,1470
20110601|2011-05-20 13:00,20,1.2261,1.2261,1.2251,1.2256,922
20110601|2011-05-20 13:30,20,1.2255,1.2262,1.2254,1.2258,697
20110601|2011-05-20 14:00,20,1.2257,1.2261,1.2254,1.2255,299
20110601|2011-05-20 14:30,20,1.2254,1.2255,1.2241,1.2242,551
20110601|2011-05-20 15:00,20,1.2241,1.2243,1.2231,1.2241,490
20110601|2011-05-20 15:30,20,1.2241,1.2247,1.2235,1.2241,326
20110601|2011-05-22 17:00,23,1.2232,1.2238,1.223,1.2237,304
20110601|2011-05-22 17:30,23,1.2237,1.2242,1.2232,1.2233,572
20110601|2011-05-22 18:00,23,1.2233,1.2257,1.2233,1.2249,796
20110601|2011-05-22 18:30,23,1.225,1.2258,1.2245,1.2247,536
20110601|2011-05-22 19:00,23,1.2246,1.2248,1.2235,1.224,1273
20110601|2011-05-22 19:30,23,1.2239,1.2244,1.221,1.2213,3732
20110601|2011-05-22 20:00,23,1.2212,1.2222,1.2204,1.2208,2698
20110601|2011-05-22 20:30,23,1.2207,1.221,1.2192,1.2205,1447
20110601|2011-05-22 21:00,23,1.2205,1.221,1.22,1.2206,634
20110601|2011-05-22 21:30,23,1.2206,1.2206,1.2197,1.2202,670
20110601|2011-05-22 22:00,23,1.2201,1.221,1.2201,1.2207,83
20110601|2011-05-22 22:30,23,1.2208,1.2209,1.2195,1.2201,837
20110601|2011-05-22 23:00,23,1.2201,1.2206,1.2197,1.2204,455
20110601|2011-05-22 23:30,23,1.2203,1.2211,1.2201,1.2208,436
20110601|2011-05-23 00:00,23,1.2209,1.221,1.2197,1.2201,508
20110601|2011-05-23 00:30,23,1.2201,1.2204,1.2191,1.2197,996
20110601|2011-05-23 01:00,23,1.2199,1.2224,1.2197,1.2217,2617
20110601|2011-05-23 01:30,23,1.2217,1.225,1.2215,1.2249,5257
20110601|2011-05-23 02:00,23,1.2249,1.2284,1.2244,1.2275,7675
20110601|2011-05-23 02:30,23,1.2275,1.2298,1.227,1.2281,7163
20110601|2011-05-23 03:00,23,1.2281,1.2281,1.2256,1.2261,3164
20110601|2011-05-23 03:30,23,1.2261,1.2265,1.2257,1.2264,2191
20110601|2011-05-23 04:00,23,1.2264,1.2275,1.2264,1.2271,3002
20110601|2011-05-23 04:30,23,1.227,1.2274,1.2241,1.2246,2213
20110601|2011-05-23 05:00,23,1.2246,1.2247,1.2229,1.2231,1897
20110601|2011-05-23 05:30,23,1.223,1.2235,1.2216,1.2221,2666
20110601|2011-05-23 06:00,23,1.222,1.2231,1.222,1.2223,1386
20110601|2011-05-23 06:30,23,1.2224,1.2225,1.221,1.2214,2724
20110601|2011-05-23 07:00,23,1.2214,1.2231,1.2211,1.2218,4645
20110601|2011-05-23 07:30,23,1.2219,1.2229,1.2218,1.2224,3239
20110601|2011-05-23 08:00,23,1.2226,1.223,1.2219,1.2224,2970
20110601|2011-05-23 08:30,23,1.2224,1.2238,1.2222,1.2228,4208
20110601|2011-05-23 09:00,23,1.2228,1.2233,1.222,1.2226,3044
20110601|2011-05-23 09:30,23,1.2227,1.2231,1.2221,1.2225,3283
20110601|2011-05-23 10:00,23,1.2225,1.2227,1.2218,1.2222,3167
20110601|2011-05-23 10:30,23,1.2223,1.2226,1.2219,1.2224,2146
20110601|2011-05-23 11:00,23,1.2224,1.2233,1.2223,1.2226,1546
20110601|2011-05-23 11:30,23,1.2227,1.2229,1.2219,1.2226,1287
20110601|2011-05-23 12:00,23,1.2226,1.2228,1.2222,1.2225,580
20110601|2011-05-23 12:30,23,1.2226,1.223,1.2224,1.2229,840
20110601|2011-05-23 13:00,23,1.223,1.223,1.2208,1.2212,2926
20110601|2011-05-23 13:30,23,1.2212,1.2213,1.2202,1.2207,2542
20110601|2011-05-23 14:00,23,1.2206,1.2213,1.2205,1.2208,1010
20110601|2011-05-23 14:30,23,1.2207,1.2207,1.2193,1.2193,892
20110601|2011-05-23 15:00,23,1.2193,1.2199,1.2186,1.2199,636
20110601|2011-05-23 15:30,23,1.2198,1.2201,1.2193,1.2197,139
20110601|2011-05-23 17:00,24,1.2207,1.2207,1.2183,1.2188,465
20110601|2011-05-23 17:30,24,1.2188,1.2202,1.2188,1.2201,380
20110601|2011-05-23 18:00,24,1.22,1.2212,1.2198,1.2209,514
20110601|2011-05-23 18:30,24,1.2208,1.221,1.2196,1.2198,400
20110601|2011-05-23 19:00,24,1.2198,1.2214,1.2197,1.2212,1193
20110601|2011-05-23 19:30,24,1.2211,1.2219,1.2204,1.2208,2160
20110601|2011-05-23 20:00,24,1.2208,1.2217,1.2207,1.2215,597
20110601|2011-05-23 20:30,24,1.2215,1.2224,1.2212,1.2222,775
20110601|2011-05-23 21:00,24,1.2222,1.2227,1.2216,1.2222,588
20110601|2011-05-23 21:30,24,1.2221,1.2222,1.2212,1.2216,290
20110601|2011-05-23 22:00,24,1.2217,1.2229,1.2217,1.2222,797
20110601|2011-05-23 22:30,24,1.2224,1.223,1.2218,1.2227,690
20110601|2011-05-23 23:00,24,1.2228,1.223,1.222,1.2224,515
20110601|2011-05-23 23:30,24,1.2224,1.2228,1.2222,1.2222,473
20110601|2011-05-24 00:00,24,1.2222,1.2227,1.2221,1.2224,704
20110601|2011-05-24 00:30,24,1.2222,1.2222,1.2217,1.222,791
20110601|2011-05-24 01:00,24,1.222,1.2234,1.2218,1.2229,1698
20110601|2011-05-24 01:30,24,1.2229,1.2254,1.2226,1.2246,4291
20110601|2011-05-24 02:00,24,1.2247,1.2251,1.2226,1.2229,2552
20110601|2011-05-24 02:30,24,1.2229,1.2233,1.2217,1.2221,2266
20110601|2011-05-24 03:00,24,1.2221,1.2221,1.22,1.2209,4582
20110601|2011-05-24 03:30,24,1.221,1.2221,1.2203,1.2216,2545
20110601|2011-05-24 04:00,24,1.2216,1.2221,1.2211,1.2217,1608
20110601|2011-05-24 04:30,24,1.2216,1.2218,1.2212,1.2213,1358
20110601|2011-05-24 05:00,24,1.2214,1.2228,1.2212,1.2223,2431
20110601|2011-05-24 05:30,24,1.2223,1.2235,1.222,1.223,1059
20110601|2011-05-24 06:00,24,1.223,1.2231,1.2221,1.2223,1148
20110601|2011-05-24 06:30,24,1.2222,1.2223,1.221,1.2215,1412
20110601|2011-05-24 07:00,24,1.2215,1.2217,1.2199,1.2203,4156
20110601|2011-05-24 07:30,24,1.2203,1.2204,1.2179,1.2187,5556
20110601|2011-05-24 08:00,24,1.2187,1.2191,1.2169,1.2172,6686
20110601|2011-05-24 08:30,24,1.2173,1.2186,1.2172,1.2185,3894
20110601|2011-05-24 09:00,24,1.2182,1.2186,1.217,1.2177,4524
20110601|2011-05-24 09:30,24,1.2177,1.2181,1.2166,1.2172,3382
20110601|2011-05-24 10:00,24,1.2173,1.2177,1.2163,1.2177,4969
20110601|2011-05-24 10:30,24,1.2177,1.2182,1.2171,1.2177,2235
20110601|2011-05-24 11:00,24,1.2176,1.2179,1.2171,1.2176,1244
20110601|2011-05-24 11:30,24,1.2175,1.219,1.2171,1.2186,2736
20110601|2011-05-24 12:00,24,1.2185,1.222,1.2185,1.2216,4673
20110601|2011-05-24 12:30,24,1.2218,1.2222,1.221,1.2211,1897
20110601|2011-05-24 13:00,24,1.2211,1.2215,1.2206,1.2212,1397
20110601|2011-05-24 13:30,24,1.2212,1.2216,1.2209,1.221,1076
20110601|2011-05-24 14:00,24,1.221,1.2211,1.2199,1.2201,1006
20110601|2011-05-24 14:30,24,1.2201,1.2207,1.22,1.2206,545
20110601|2011-05-24 15:00,24,1.2206,1.2211,1.2201,1.2203,490
20110601|2011-05-24 15:30,24,1.2203,1.2209,1.2198,1.2206,202
20110601|2011-05-24 17:00,25,1.2199,1.2199,1.2188,1.2192,241
20110601|2011-05-24 17:30,25,1.2193,1.2197,1.2186,1.2186,171
20110601|2011-05-24 18:00,25,1.2186,1.2187,1.2177,1.218,385
20110601|2011-05-24 18:30,25,1.2183,1.2198,1.2174,1.2186,1048
20110601|2011-05-24 19:00,25,1.2185,1.22,1.2184,1.2186,1692
20110601|2011-05-24 19:30,25,1.2186,1.2186,1.2168,1.218,2169
20110601|2011-05-24 20:00,25,1.2181,1.22,1.2181,1.2195,1316
20110601|2011-05-24 20:30,25,1.2196,1.2197,1.2186,1.2197,1457
20110601|2011-05-24 21:00,25,1.2196,1.2204,1.2189,1.2198,833
20110601|2011-05-24 21:30,25,1.2197,1.2214,1.2196,1.2211,1360
20110601|2011-05-24 22:00,25,1.221,1.2219,1.2201,1.2203,1535
20110601|2011-05-24 22:30,25,1.2203,1.2209,1.2201,1.2208,404
20110601|2011-05-24 23:00,25,1.2206,1.2209,1.2197,1.2202,817
20110601|2011-05-24 23:30,25,1.2202,1.221,1.2198,1.221,770
20110601|2011-05-25 00:00,25,1.2209,1.2216,1.2203,1.2214,937
20110601|2011-05-25 00:30,25,1.2213,1.2227,1.221,1.222,2319
20110601|2011-05-25 01:00,25,1.2221,1.2224,1.2211,1.2216,1658
20110601|2011-05-25 01:30,25,1.2216,1.2216,1.2205,1.2208,1530
20110601|2011-05-25 02:00,25,1.2208,1.222,1.2207,1.221,2014
20110601|2011-05-25 02:30,25,1.221,1.2211,1.2179,1.2184,3268
20110601|2011-05-25 03:00,25,1.2185,1.2191,1.2172,1.2179,2806
20110601|2011-05-25 03:30,25,1.218,1.2187,1.2173,1.2183,2052
20110601|2011-05-25 04:00,25,1.2182,1.2187,1.2172,1.2185,2192
20110601|2011-05-25 04:30,25,1.2185,1.2192,1.2184,1.2189,1293
20110601|2011-05-25 05:00,25,1.2189,1.2201,1.2182,1.2195,2082
20110601|2011-05-25 05:30,25,1.2196,1.2199,1.2181,1.2186,2102
20110601|2011-05-25 06:00,25,1.2186,1.2192,1.2184,1.2192,1102
20110601|2011-05-25 06:30,25,1.2192,1.2195,1.2171,1.2171,2254
20110601|2011-05-25 07:00,25,1.2172,1.219,1.217,1.2183,4946
20110601|2011-05-25 07:30,25,1.2184,1.2199,1.218,1.2188,4850
20110601|2011-05-25 08:00,25,1.2189,1.2197,1.2185,1.2194,4299
20110601|2011-05-25 08:30,25,1.2194,1.2203,1.2189,1.2194,3662
20110601|2011-05-25 09:00,25,1.2195,1.2199,1.218,1.219,5985
20110601|2011-05-25 09:30,25,1.2191,1.22,1.2181,1.2197,6849
20110601|2011-05-25 10:00,25,1.2198,1.2207,1.219,1.2195,3450
20110601|2011-05-25 10:30,25,1.2195,1.2216,1.2194,1.2201,4475
20110601|2011-05-25 11:00,25,1.2201,1.2202,1.2188,1.2192,2115
20110601|2011-05-25 11:30,25,1.2192,1.2205,1.2189,1.2202,1592
20110601|2011-05-25 12:00,25,1.2202,1.2214,1.2201,1.2205,1550
20110601|2011-05-25 12:30,25,1.2204,1.2207,1.2196,1.2197,779
20110601|2011-05-25 13:00,25,1.2198,1.22,1.2192,1.2192,1640
20110601|2011-05-25 13:30,25,1.2192,1.2198,1.2191,1.2195,873
20110601|2011-05-25 14:00,25,1.2196,1.2201,1.2194,1.22,546
20110601|2011-05-25 14:30,25,1.22,1.2203,1.2194,1.2202,586
20110601|2011-05-25 15:00,25,1.2202,1.2203,1.2194,1.22,222
20110601|2011-05-25 15:30,25,1.22,1.2204,1.2198,1.2199,163
20110601|2011-05-25 17:00,26,1.2192,1.2192,1.2183,1.2187,377
20110601|2011-05-25 17:30,26,1.2187,1.2196,1.2186,1.2191,159
20110601|2011-05-25 18:00,26,1.2191,1.2197,1.2188,1.2193,417
20110601|2011-05-25 18:30,26,1.2194,1.2196,1.2188,1.2191,708
20110601|2011-05-25 19:00,26,1.2191,1.2197,1.2189,1.2195,840
20110601|2011-05-25 19:30,26,1.2195,1.2204,1.219,1.2201,2259
20110601|2011-05-25 20:00,26,1.2201,1.2202,1.2195,1.22,561
20110601|2011-05-25 20:30,26,1.22,1.2217,1.2198,1.2215,1577
20110601|2011-05-25 21:00,26,1.2215,1.2217,1.2207,1.221,1058
20110601|2011-05-25 21:30,26,1.2211,1.2217,1.2208,1.2214,390
20110601|2011-05-25 22:00,26,1.2214,1.2217,1.2212,1.2213,214
20110601|2011-05-25 22:30,26,1.2213,1.2215,1.2211,1.2212,379
20110601|2011-05-25 23:00,26,1.2212,1.2215,1.2211,1.2214,372
20110601|2011-05-25 23:30,26,1.2214,1.2242,1.2211,1.2237,2778
20110601|2011-05-26 00:00,26,1.2239,1.2245,1.2229,1.2234,2040
20110601|2011-05-26 00:30,26,1.2234,1.2244,1.2227,1.2233,1631
20110601|2011-05-26 01:00,26,1.2232,1.2234,1.2223,1.2228,1135
20110601|2011-05-26 01:30,26,1.2228,1.223,1.2198,1.2201,2947
20110601|2011-05-26 02:00,26,1.2201,1.2206,1.2191,1.2202,3866
20110601|2011-05-26 02:30,26,1.2202,1.2212,1.2199,1.2206,1966
20110601|2011-05-26 03:00,26,1.2206,1.2212,1.2204,1.2211,1202
20110601|2011-05-26 03:30,26,1.221,1.2236,1.2207,1.2233,2974
20110601|2011-05-26 04:00,26,1.2233,1.2242,1.2226,1.2233,2045
20110601|2011-05-26 04:30,26,1.2233,1.2233,1.2224,1.2231,1272
20110601|2011-05-26 05:00,26,1.2231,1.2234,1.2224,1.2227,1054
20110601|2011-05-26 05:30,26,1.2226,1.2233,1.2223,1.2227,1273
20110601|2011-05-26 06:00,26,1.2228,1.2229,1.221,1.221,2045
20110601|2011-05-26 06:30,26,1.2211,1.2218,1.2208,1.2216,1394
20110601|2011-05-26 07:00,26,1.2215,1.2226,1.2214,1.2225,2936
20110601|2011-05-26 07:30,26,1.2225,1.2324,1.2225,1.2312,26489
20110601|2011-05-26 08:00,26,1.2313,1.2322,1.2304,1.2305,10094
20110601|2011-05-26 08:30,26,1.2305,1.2312,1.23,1.231,5445
20110601|2011-05-26 09:00,26,1.231,1.2315,1.2299,1.23,6884
20110601|2011-05-26 09:30,26,1.23,1.2305,1.2293,1.2296,4956
20110601|2011-05-26 10:00,26,1.2295,1.2303,1.2286,1.2293,6903
20110601|2011-05-26 10:30,26,1.2292,1.2296,1.2278,1.2279,2693
20110601|2011-05-26 11:00,26,1.2279,1.2293,1.2278,1.229,3102
20110601|2011-05-26 11:30,26,1.2289,1.2294,1.2287,1.2289,1616
20110601|2011-05-26 12:00,26,1.2289,1.2305,1.2286,1.2302,2296
20110601|2011-05-26 12:30,26,1.2301,1.2308,1.2297,1.2308,1878
20110601|2011-05-26 13:00,26,1.2308,1.2309,1.2299,1.2302,1658
20110601|2011-05-26 13:30,26,1.2302,1.231,1.2293,1.2298,2873
20110601|2011-05-26 14:00,26,1.2299,1.2302,1.2295,1.23,1357
20110601|2011-05-26 14:30,26,1.2299,1.2301,1.229,1.2294,791
20110601|2011-05-26 15:00,26,1.2293,1.2299,1.229,1.2297,373
20110601|2011-05-26 15:30,26,1.2296,1.2304,1.2296,1.2304,157
20110601|2011-05-26 17:00,27,1.2293,1.2304,1.2291,1.2304,296
20110601|2011-05-26 17:30,27,1.2304,1.2313,1.2303,1.2304,379
20110601|2011-05-26 18:00,27,1.2303,1.231,1.23,1.2306,195
20110601|2011-05-26 18:30,27,1.2308,1.2333,1.2305,1.2326,1414
20110601|2011-05-26 19:00,27,1.2325,1.2329,1.2311,1.2318,1812
20110601|2011-05-26 19:30,27,1.2317,1.2325,1.2304,1.2324,1578
20110601|2011-05-26 20:00,27,1.2324,1.2341,1.2323,1.2339,1676
20110601|2011-05-26 20:30,27,1.2338,1.2343,1.2334,1.2337,1249
20110601|2011-05-26 21:00,27,1.2337,1.2337,1.2329,1.2335,718
20110601|2011-05-26 21:30,27,1.2334,1.2344,1.2333,1.234,1169
20110601|2011-05-26 22:00,27,1.234,1.2357,1.2338,1.2353,2732
20110601|2011-05-26 22:30,27,1.2353,1.2363,1.2334,1.2339,2714
20110601|2011-05-26 23:00,27,1.234,1.234,1.2328,1.2334,1605
20110601|2011-05-26 23:30,27,1.2335,1.2345,1.2334,1.234,1138
20110601|2011-05-27 00:00,27,1.2339,1.2349,1.2338,1.2347,1038
20110601|2011-05-27 00:30,27,1.2347,1.2352,1.2334,1.2335,1286
20110601|2011-05-27 01:00,27,1.2336,1.2346,1.2332,1.2341,1880
20110601|2011-05-27 01:30,27,1.2341,1.236,1.234,1.2359,1889
20110601|2011-05-27 02:00,27,1.2358,1.2359,1.2345,1.2345,1899
20110601|2011-05-27 02:30,27,1.2345,1.2351,1.2339,1.2348,1879
20110601|2011-05-27 03:00,27,1.2349,1.2363,1.2348,1.2357,2023
20110601|2011-05-27 03:30,27,1.2357,1.2371,1.2334,1.2343,10009
20110601|2011-05-27 04:00,27,1.2343,1.2345,1.2328,1.2338,2710
20110601|2011-05-27 04:30,27,1.2338,1.2355,1.2337,1.2347,1812
20110601|2011-05-27 05:00,27,1.2347,1.2355,1.2339,1.234,2269
20110601|2011-05-27 05:30,27,1.2339,1.2343,1.2333,1.2333,1195
20110601|2011-05-27 06:00,27,1.2332,1.2342,1.2327,1.2328,2127
20110601|2011-05-27 06:30,27,1.2329,1.2339,1.2327,1.2331,1938
20110601|2011-05-27 07:00,27,1.2332,1.2334,1.2312,1.2331,4940
20110601|2011-05-27 07:30,27,1.2331,1.2334,1.2316,1.2325,4553
20110601|2011-05-27 08:00,27,1.2325,1.2325,1.2314,1.2316,3154
20110601|2011-05-27 08:30,27,1.2317,1.2321,1.2301,1.2307,6045
20110601|2011-05-27 09:00,27,1.2312,1.2362,1.2312,1.2341,8998
20110601|2011-05-27 09:30,27,1.234,1.2353,1.2336,1.2353,2098
20110601|2011-05-27 10:00,27,1.2353,1.2362,1.2342,1.2361,4614
20110601|2011-05-27 10:30,27,1.236,1.2393,1.236,1.2383,6686
20110601|2011-05-27 11:00,27,1.2382,1.2383,1.2366,1.2369,2618
20110601|2011-05-27 11:30,27,1.2369,1.2378,1.2368,1.2374,1376
20110601|2011-05-27 12:00,27,1.2373,1.2375,1.2366,1.2369,834
20110601|2011-05-27 12:30,27,1.2369,1.2371,1.236,1.2362,817
20110601|2011-05-27 13:00,27,1.2363,1.2374,1.2359,1.2372,1304
20110601|2011-05-27 13:30,27,1.2372,1.2376,1.2366,1.2369,1085
20110601|2011-05-27 14:00,27,1.2369,1.2372,1.2366,1.2367,520
20110601|2011-05-27 14:30,27,1.2366,1.237,1.236,1.2366,497
20110601|2011-05-27 15:00,27,1.2366,1.2371,1.2362,1.2362,132
20110601|2011-05-29 17:00,31,1.237,1.2378,1.2368,1.237,369
20110601|2011-05-29 17:30,31,1.237,1.2376,1.2369,1.2369,147
20110601|2011-05-29 18:00,31,1.237,1.2375,1.2367,1.2374,281
20110601|2011-05-29 18:30,31,1.2375,1.2375,1.2362,1.2366,470
20110601|2011-05-29 19:00,31,1.2365,1.2367,1.2354,1.2358,1171
20110601|2011-05-29 19:30,31,1.2358,1.2366,1.2354,1.2362,645
20110601|2011-05-29 20:00,31,1.2363,1.2382,1.2363,1.2372,1016
20110601|2011-05-29 20:30,31,1.2372,1.2377,1.2366,1.2367,757
20110601|2011-05-29 21:00,31,1.2368,1.2379,1.2366,1.2377,630
20110601|2011-05-29 21:30,31,1.2379,1.2379,1.2371,1.2376,532
20110601|2011-05-29 22:00,31,1.2376,1.2379,1.2375,1.2377,254
20110601|2011-05-29 22:30,31,1.2377,1.2379,1.2372,1.2374,197
20110601|2011-05-29 23:00,31,1.2374,1.2382,1.2369,1.2379,413
20110601|2011-05-29 23:30,31,1.2378,1.238,1.2373,1.2378,240
20110601|2011-05-30 00:00,31,1.2378,1.238,1.2374,1.2379,300
20110601|2011-05-30 00:30,31,1.2379,1.2382,1.2377,1.2379,442
20110601|2011-05-30 01:00,31,1.238,1.238,1.2367,1.2374,833
20110601|2011-05-30 01:30,31,1.2374,1.2376,1.2368,1.2371,1025
20110601|2011-05-30 02:00,31,1.2371,1.2373,1.2366,1.2368,594
20110601|2011-05-30 02:30,31,1.2369,1.2377,1.2369,1.2372,296
20110601|2011-05-30 03:00,31,1.2373,1.2375,1.2365,1.2372,789
20110601|2011-05-30 03:30,31,1.2372,1.2376,1.2371,1.2373,328
20110601|2011-05-30 04:00,31,1.2375,1.238,1.2371,1.2372,427
20110601|2011-05-30 04:30,31,1.2373,1.2373,1.2369,1.2369,169
20110601|2011-05-30 05:00,31,1.237,1.2373,1.2367,1.237,131
20110601|2011-05-30 05:30,31,1.237,1.2373,1.237,1.237,88
20110601|2011-05-30 06:00,31,1.237,1.2376,1.2369,1.2373,126
20110601|2011-05-30 06:30,31,1.2373,1.2377,1.2373,1.2375,130
20110601|2011-05-30 07:00,31,1.2375,1.2377,1.2365,1.2366,359
20110601|2011-05-30 07:30,31,1.2368,1.2371,1.2363,1.2367,360
20110601|2011-05-30 08:00,31,1.2367,1.237,1.2366,1.2369,182
20110601|2011-05-30 08:30,31,1.2369,1.237,1.2366,1.2366,184
20110601|2011-05-30 09:00,31,1.2366,1.2369,1.2361,1.2365,566
20110601|2011-05-30 09:30,31,1.2364,1.2368,1.2358,1.2359,291
20110601|2011-05-30 10:00,31,1.2358,1.2365,1.2357,1.2361,263
20110601|2011-05-30 10:30,31,1.236,1.2361,1.2347,1.2353,628
20110601|2011-05-30 11:00,31,1.2352,1.236,1.2352,1.2359,101
20110601|2011-05-30 11:30,31,1.236,1.2361,1.2355,1.2358,120
20110601|2011-05-30 17:00,31,1.2356,1.2357,1.2342,1.2345,179
20110601|2011-05-30 17:30,31,1.2346,1.2365,1.2346,1.2363,319
20110601|2011-05-30 18:00,31,1.2364,1.2375,1.2358,1.237,531
20110601|2011-05-30 18:30,31,1.2369,1.2389,1.2366,1.2366,823
20110601|2011-05-30 19:00,31,1.2367,1.2385,1.2362,1.2379,1679
20110601|2011-05-30 19:30,31,1.2379,1.2387,1.2366,1.237,2023
20110601|2011-05-30 20:00,31,1.2369,1.2375,1.2365,1.237,1504
20110601|2011-05-30 20:30,31,1.2369,1.2374,1.2366,1.2367,844
20110601|2011-05-30 21:00,31,1.2368,1.2391,1.2339,1.2355,5131
20110601|2011-05-30 21:30,31,1.2354,1.2358,1.2286,1.2307,10266
20110601|2011-05-30 22:00,31,1.2308,1.2324,1.2303,1.2306,1566
20110601|2011-05-30 22:30,31,1.2307,1.2321,1.2306,1.232,607
20110601|2011-05-30 23:00,31,1.232,1.2325,1.2317,1.2321,515
20110601|2011-05-30 23:30,31,1.2321,1.2323,1.2307,1.231,746
20110601|2011-05-31 00:00,31,1.2311,1.2314,1.2295,1.2296,641
20110601|2011-05-31 00:30,31,1.2296,1.2296,1.2285,1.2288,1868
20110601|2011-05-31 01:00,31,1.2287,1.2288,1.2268,1.2276,3858
20110601|2011-05-31 01:30,31,1.2276,1.2279,1.2257,1.2259,3547
20110601|2011-05-31 02:00,31,1.2259,1.2262,1.2233,1.2243,7086
20110601|2011-05-31 02:30,31,1.2245,1.2259,1.2229,1.2257,5033
20110601|2011-05-31 03:00,31,1.2257,1.2262,1.2251,1.2257,2561
20110601|2011-05-31 03:30,31,1.2258,1.2269,1.225,1.2269,2773
20110601|2011-05-31 04:00,31,1.227,1.2273,1.2254,1.2258,2838
20110601|2011-05-31 04:30,31,1.2259,1.226,1.2252,1.2254,1075
20110601|2011-05-31 05:00,31,1.2253,1.2265,1.225,1.2261,1874
20110601|2011-05-31 05:30,31,1.2261,1.2265,1.2255,1.2261,1131
20110601|2011-05-31 06:00,31,1.2259,1.2264,1.2254,1.2258,819
20110601|2011-05-31 06:30,31,1.2257,1.2266,1.2255,1.2265,1778
20110601|2011-05-31 07:00,31,1.2265,1.2276,1.226,1.2262,5310
20110601|2011-05-31 07:30,31,1.2261,1.2263,1.2248,1.2249,3078
20110601|2011-05-31 08:00,31,1.225,1.2262,1.225,1.2256,2980
20110601|2011-05-31 08:30,31,1.2255,1.2286,1.2246,1.2283,4902
20110601|2011-05-31 09:00,31,1.2285,1.2306,1.2278,1.2302,8583
20110601|2011-05-31 09:30,31,1.2302,1.232,1.2295,1.231,6518
20110601|2011-05-31 10:00,31,1.2309,1.2314,1.2303,1.2311,2856
20110601|2011-05-31 10:30,31,1.231,1.2311,1.2292,1.2302,2756
20110601|2011-05-31 11:00,31,1.2302,1.2307,1.2298,1.2301,1580
20110601|2011-05-31 11:30,31,1.2301,1.2304,1.2292,1.2295,1121
20110601|2011-05-31 12:00,31,1.2296,1.2297,1.2281,1.2285,1619
20110601|2011-05-31 12:30,31,1.2284,1.2292,1.2281,1.2292,1167
20110601|2011-05-31 13:00,31,1.2291,1.2297,1.2289,1.2295,2074
20110601|2011-05-31 13:30,31,1.2294,1.2297,1.2271,1.2273,3503
20110601|2011-05-31 14:00,31,1.2272,1.2279,1.2269,1.2277,1406
20110601|2011-05-31 14:30,31,1.2277,1.2278,1.2267,1.2267,693
20110601|2011-05-31 15:00,31,1.2266,1.2269,1.2263,1.2263,455
20110601|2011-05-31 15:30,31,1.2263,1.2273,1.226,1.2265,299
20110601|2011-05-31 17:00,1,1.2273,1.2279,1.2272,1.2279,482
20110601|2011-05-31 17:30,1,1.2277,1.2282,1.2273,1.2276,307
20110601|2011-05-31 18:00,1,1.2276,1.2291,1.2271,1.2291,759
20110601|2011-05-31 18:30,1,1.229,1.2293,1.2283,1.2292,847
20110601|2011-05-31 19:00,1,1.2293,1.2306,1.2291,1.2294,1131
20110601|2011-05-31 19:30,1,1.2295,1.23,1.2278,1.2279,1313
20110601|2011-05-31 20:00,1,1.2279,1.2287,1.2276,1.2285,726
20110601|2011-05-31 20:30,1,1.2285,1.2298,1.2285,1.2292,1067
20110601|2011-05-31 21:00,1,1.2292,1.2298,1.2289,1.2298,549
20110601|2011-05-31 21:30,1,1.2298,1.2302,1.2294,1.2299,596
20110601|2011-05-31 22:00,1,1.2299,1.2323,1.2299,1.2322,1705
20110601|2011-05-31 22:30,1,1.2321,1.2322,1.231,1.2313,626
20110601|2011-05-31 23:00,1,1.2312,1.2313,1.2307,1.231,409
20110601|2011-05-31 23:30,1,1.2311,1.2313,1.2305,1.2305,418
20110601|2011-06-01 00:00,1,1.2305,1.2309,1.2298,1.2298,510
20110601|2011-06-01 00:30,1,1.2298,1.2303,1.2296,1.23,762
20110601|2011-06-01 01:00,1,1.23,1.2302,1.2289,1.2294,1296
20110601|2011-06-01 01:30,1,1.2294,1.2297,1.2282,1.2286,2017
20110601|2011-06-01 02:00,1,1.2285,1.2286,1.2269,1.2276,3783
20110601|2011-06-01 02:30,1,1.2276,1.2294,1.2273,1.2287,2926
20110601|2011-06-01 03:00,1,1.2287,1.2291,1.228,1.2289,2385
20110601|2011-06-01 03:30,1,1.229,1.2295,1.2285,1.2293,2160
20110601|2011-06-01 04:00,1,1.2292,1.2298,1.2286,1.2297,2660
20110601|2011-06-01 04:30,1,1.2298,1.2308,1.2296,1.2299,2405
20110601|2011-06-01 05:00,1,1.2299,1.2307,1.2294,1.2305,1025
20110601|2011-06-01 05:30,1,1.2306,1.2309,1.2286,1.2286,1192
20110601|2011-06-01 06:00,1,1.2286,1.2299,1.2284,1.2288,1874
20110601|2011-06-01 06:30,1,1.2289,1.2306,1.2289,1.23,1737
20110601|2011-06-01 07:00,1,1.23,1.2376,1.2299,1.2359,15610
20110601|2011-06-01 07:30,1,1.236,1.2374,1.2355,1.2363,6664
20110601|2011-06-01 08:00,1,1.2364,1.237,1.2354,1.2361,5696
20110601|2011-06-01 08:30,1,1.2361,1.237,1.2353,1.2367,4625
20110601|2011-06-01 09:00,1,1.2366,1.24,1.2365,1.2381,12946
20110601|2011-06-01 09:30,1,1.2382,1.2388,1.2367,1.2368,7278
20110601|2011-06-01 10:00,1,1.2369,1.2382,1.2366,1.2382,4277
20110601|2011-06-01 10:30,1,1.2382,1.2382,1.2367,1.2372,2476
20110601|2011-06-01 11:00,1,1.2372,1.2381,1.2372,1.2379,2822
20110601|2011-06-01 11:30,1,1.2379,1.238,1.236,1.236,1933
20110601|2011-06-01 12:00,1,1.236,1.2366,1.2354,1.2355,2193
20110601|2011-06-01 12:30,1,1.2355,1.2364,1.2352,1.2364,1233
20110601|2011-06-01 13:00,1,1.2364,1.2364,1.2358,1.2364,1068
20110601|2011-06-01 13:30,1,1.2363,1.237,1.2358,1.2364,2766
20110601|2011-06-01 14:00,1,1.2363,1.2366,1.2357,1.236,1801
20110601|2011-06-01 14:30,1,1.236,1.2368,1.2347,1.2361,2968
20110601|2011-06-01 15:00,1,1.2359,1.2366,1.2348,1.2356,617
20110601|2011-06-01 15:30,1,1.2357,1.236,1.2352,1.2358,111
20110601|2011-06-01 17:00,2,1.236,1.237,1.2359,1.2366,464
20110601|2011-06-01 17:30,2,1.2366,1.2366,1.2355,1.2362,354
20110601|2011-06-01 18:00,2,1.2362,1.2362,1.2349,1.2349,273
20110601|2011-06-01 18:30,2,1.2348,1.2359,1.2346,1.2355,622
20110601|2011-06-01 19:00,2,1.2355,1.2355,1.2333,1.2342,2747
20110601|2011-06-01 19:30,2,1.2343,1.2343,1.2325,1.233,1708
20110601|2011-06-01 20:00,2,1.2331,1.2331,1.2296,1.2307,4423
20110601|2011-06-01 20:30,2,1.2305,1.2324,1.2303,1.2317,1655
20110601|2011-06-01 21:00,2,1.2316,1.2325,1.2307,1.2325,554
20110601|2011-06-01 21:30,2,1.2325,1.234,1.2316,1.2338,1127
20110601|2011-06-01 22:00,2,1.2338,1.234,1.2333,1.2337,419
20110601|2011-06-01 22:30,2,1.2335,1.235,1.2332,1.2347,1254
20110601|2011-06-01 23:00,2,1.2347,1.2352,1.234,1.2341,748
20110601|2011-06-01 23:30,2,1.234,1.2363,1.2338,1.2355,1701
20110601|2011-06-02 00:00,2,1.2356,1.2358,1.2337,1.2337,872
20110601|2011-06-02 00:30,2,1.2337,1.2355,1.2337,1.2352,863
20110601|2011-06-02 01:00,2,1.2352,1.2361,1.2344,1.2345,2233
20110601|2011-06-02 01:30,2,1.2345,1.2352,1.2342,1.2349,1280
20110601|2011-06-02 02:00,2,1.235,1.2374,1.2347,1.237,3292
20110601|2011-06-02 02:30,2,1.2371,1.2375,1.2347,1.2351,2529
20110601|2011-06-02 03:00,2,1.2351,1.2362,1.2346,1.2355,1810
20110601|2011-06-02 03:30,2,1.2355,1.2359,1.235,1.2356,1217
20110601|2011-06-02 04:00,2,1.2356,1.2365,1.2355,1.236,1529
20110601|2011-06-02 04:30,2,1.236,1.2368,1.2357,1.2367,1996
20110601|2011-06-02 05:00,2,1.2366,1.2378,1.2362,1.2371,2210
20110601|2011-06-02 05:30,2,1.237,1.2388,1.237,1.2383,1255
20110601|2011-06-02 06:00,2,1.2381,1.2383,1.2371,1.2377,1300
20110601|2011-06-02 06:30,2,1.2378,1.2396,1.2377,1.239,3577
20110601|2011-06-02 07:00,2,1.239,1.2408,1.2384,1.2401,5472
20110601|2011-06-02 07:30,2,1.2402,1.2424,1.237,1.2379,6535
20110601|2011-06-02 08:00,2,1.2378,1.2388,1.2369,1.237,3151
20110601|2011-06-02 08:30,2,1.2371,1.2393,1.2369,1.2385,4127
20110601|2011-06-02 09:00,2,1.2386,1.2386,1.2345,1.2356,6754
20110601|2011-06-02 09:30,2,1.2355,1.2366,1.235,1.2363,2743
20110601|2011-06-02 10:00,2,1.2362,1.2366,1.2353,1.2356,3977
20110601|2011-06-02 10:30,2,1.2356,1.2365,1.2347,1.2348,3121
20110601|2011-06-02 11:00,2,1.2348,1.2363,1.2342,1.2363,2964
20110601|2011-06-02 11:30,2,1.2362,1.2369,1.2353,1.2368,2716
20110601|2011-06-02 12:00,2,1.2369,1.2369,1.2354,1.2356,1925
20110601|2011-06-02 12:30,2,1.2357,1.2377,1.2357,1.2365,4320
20110601|2011-06-02 13:00,2,1.2366,1.2372,1.2362,1.2365,1273
20110601|2011-06-02 13:30,2,1.2364,1.2369,1.236,1.2367,969
20110601|2011-06-02 14:00,2,1.2367,1.2371,1.2363,1.2367,1227
20110601|2011-06-02 14:30,2,1.2365,1.2366,1.2357,1.2359,573
20110601|2011-06-02 15:00,2,1.236,1.2362,1.2353,1.2356,307
20110601|2011-06-02 15:30,2,1.2356,1.2366,1.2354,1.2366,163
20110601|2011-06-02 17:00,3,1.2356,1.2357,1.2345,1.2357,267
20110601|2011-06-02 17:30,3,1.2358,1.2358,1.2345,1.2348,328
20110601|2011-06-02 18:00,3,1.235,1.2359,1.2348,1.2358,263
20110601|2011-06-02 18:30,3,1.236,1.2366,1.2358,1.2363,382
20110601|2011-06-02 19:00,3,1.2364,1.2377,1.2363,1.237,1097
20110601|2011-06-02 19:30,3,1.2371,1.2379,1.2367,1.2371,1043
20110601|2011-06-02 20:00,3,1.2373,1.2397,1.2372,1.2382,1783
20110601|2011-06-02 20:30,3,1.2383,1.239,1.2381,1.2382,536
20110601|2011-06-02 21:00,3,1.2383,1.2387,1.238,1.2383,434
20110601|2011-06-02 21:30,3,1.2383,1.2392,1.2383,1.2387,302
20110601|2011-06-02 22:00,3,1.2388,1.2393,1.2386,1.2387,338
20110601|2011-06-02 22:30,3,1.2388,1.2391,1.2384,1.2388,189
20110601|2011-06-02 23:00,3,1.2388,1.239,1.2384,1.2384,175
20110601|2011-06-02 23:30,3,1.2385,1.2388,1.2381,1.2382,289
20110601|2011-06-03 00:00,3,1.2383,1.2399,1.2383,1.2396,1134
20110601|2011-06-03 00:30,3,1.2395,1.2396,1.2388,1.2394,973
20110601|2011-06-03 01:00,3,1.2395,1.24,1.2391,1.2395,1197
20110601|2011-06-03 01:30,3,1.2396,1.2404,1.2394,1.2395,1302
20110601|2011-06-03 02:00,3,1.2395,1.24,1.2389,1.2393,1820
20110601|2011-06-03 02:30,3,1.2393,1.2403,1.2391,1.2401,1164
20110601|2011-06-03 03:00,3,1.24,1.2401,1.2389,1.2396,1730
20110601|2011-06-03 03:30,3,1.2396,1.2413,1.2393,1.2413,2592
20110601|2011-06-03 04:00,3,1.2413,1.2413,1.2402,1.2411,1723
20110601|2011-06-03 04:30,3,1.241,1.2411,1.2402,1.2406,1182
20110601|2011-06-03 05:00,3,1.2406,1.2419,1.2405,1.2413,2023
20110601|2011-06-03 05:30,3,1.2413,1.2418,1.2405,1.2411,1969
20110601|2011-06-03 06:00,3,1.2411,1.2417,1.2405,1.241,1374
20110601|2011-06-03 06:30,3,1.2409,1.241,1.2399,1.2405,1544
20110601|2011-06-03 07:00,3,1.2406,1.2406,1.2392,1.2404,3158
20110601|2011-06-03 07:30,3,1.2404,1.2493,1.2404,1.246,32839
20110601|2011-06-03 08:00,3,1.2461,1.2476,1.2458,1.2472,6594
20110601|2011-06-03 08:30,3,1.2472,1.2472,1.2456,1.2457,7593
20110601|2011-06-03 09:00,3,1.2457,1.2457,1.2409,1.2413,11600
20110601|2011-06-03 09:30,3,1.2413,1.242,1.2398,1.2419,7804
20110601|2011-06-03 10:00,3,1.2419,1.2433,1.2415,1.2426,3877
20110601|2011-06-03 10:30,3,1.2426,1.2447,1.2423,1.2441,3030
20110601|2011-06-03 11:00,3,1.2441,1.2453,1.2435,1.2451,3236
20110601|2011-06-03 11:30,3,1.2451,1.2466,1.2451,1.2459,2468
20110601|2011-06-03 12:00,3,1.2458,1.2458,1.2449,1.2455,1740
20110601|2011-06-03 12:30,3,1.2454,1.2456,1.2447,1.2455,1060
20110601|2011-06-03 13:00,3,1.2455,1.2458,1.2451,1.2456,970
20110601|2011-06-03 13:30,3,1.2457,1.2468,1.2456,1.2461,2177
20110601|2011-06-03 14:00,3,1.246,1.2469,1.2459,1.2462,1664
20110601|2011-06-03 14:30,3,1.246,1.2463,1.2456,1.2463,574
20110601|2011-06-03 15:00,3,1.2463,1.2474,1.2461,1.2465,724
20110601|2011-06-03 15:30,3,1.2466,1.247,1.2452,1.2458,320
20110601|2011-06-05 17:00,6,1.246,1.246,1.245,1.2452,541
20110601|2011-06-05 17:30,6,1.2454,1.2466,1.245,1.2466,341
20110601|2011-06-05 18:00,6,1.2467,1.2467,1.2457,1.2462,222
20110601|2011-06-05 18:30,6,1.2462,1.2471,1.2458,1.2464,365
20110601|2011-06-05 19:00,6,1.2464,1.2465,1.2439,1.2449,1679
20110601|2011-06-05 19:30,6,1.245,1.2474,1.2449,1.2473,1978
20110601|2011-06-05 20:00,6,1.2473,1.2474,1.2452,1.2458,1357
20110601|2011-06-05 20:30,6,1.2459,1.2462,1.2451,1.2455,392
20110601|2011-06-05 21:00,6,1.2454,1.2457,1.2453,1.2457,184
20110601|2011-06-05 21:30,6,1.2457,1.2466,1.2454,1.2456,481
20110601|2011-06-05 22:00,6,1.2456,1.2461,1.2455,1.2459,79
20110601|2011-06-05 22:30,6,1.2458,1.2461,1.2456,1.2456,272
20110601|2011-06-05 23:00,6,1.2457,1.2459,1.2456,1.2456,185
20110601|2011-06-05 23:30,6,1.2457,1.2457,1.2453,1.2453,266
20110601|2011-06-06 00:00,6,1.2454,1.2456,1.2443,1.245,687
20110601|2011-06-06 00:30,6,1.2451,1.2453,1.2449,1.245,319
20110601|2011-06-06 01:00,6,1.2451,1.2452,1.2444,1.2448,756
20110601|2011-06-06 01:30,6,1.2448,1.2459,1.2448,1.2459,1118
20110601|2011-06-06 02:00,6,1.2459,1.2464,1.2457,1.2461,1844
20110601|2011-06-06 02:30,6,1.2461,1.2468,1.2457,1.2465,1692
20110601|2011-06-06 03:00,6,1.2464,1.2481,1.2463,1.2475,2563
20110601|2011-06-06 03:30,6,1.2475,1.2479,1.2465,1.2478,2282
20110601|2011-06-06 04:00,6,1.2477,1.2492,1.2471,1.249,1806
20110601|2011-06-06 04:30,6,1.249,1.249,1.2475,1.2485,2051
20110601|2011-06-06 05:00,6,1.2485,1.2504,1.2483,1.249,4158
20110601|2011-06-06 05:30,6,1.2491,1.25,1.2482,1.2483,1775
20110601|2011-06-06 06:00,6,1.2482,1.249,1.2481,1.2487,977
20110601|2011-06-06 06:30,6,1.2488,1.249,1.2485,1.2485,840
20110601|2011-06-06 07:00,6,1.2485,1.2487,1.2459,1.2463,3071
20110601|2011-06-06 07:30,6,1.2463,1.2473,1.2461,1.2471,2526
20110601|2011-06-06 08:00,6,1.2472,1.2473,1.2462,1.2468,3146
20110601|2011-06-06 08:30,6,1.2468,1.2473,1.246,1.2467,3079
20110601|2011-06-06 09:00,6,1.2466,1.2485,1.2466,1.2472,3313
20110601|2011-06-06 09:30,6,1.2472,1.2476,1.247,1.2474,1293
20110601|2011-06-06 10:00,6,1.2474,1.2477,1.2466,1.2468,1918
20110601|2011-06-06 10:30,6,1.2468,1.247,1.2463,1.247,1775
20110601|2011-06-06 11:00,6,1.247,1.2474,1.2469,1.2471,1063
20110601|2011-06-06 11:30,6,1.2472,1.2476,1.247,1.2474,1283
20110601|2011-06-06 12:00,6,1.2473,1.2475,1.2466,1.247,925
20110601|2011-06-06 12:30,6,1.247,1.2478,1.2468,1.2477,791
20110601|2011-06-06 13:00,6,1.2477,1.248,1.2473,1.2476,1007
20110601|2011-06-06 13:30,6,1.2476,1.2492,1.2474,1.249,1812
20110601|2011-06-06 14:00,6,1.249,1.2494,1.2484,1.2487,1921
20110601|2011-06-06 14:30,6,1.2487,1.2492,1.2478,1.2478,1172
20110601|2011-06-06 15:00,6,1.2479,1.2483,1.2473,1.2482,273
20110601|2011-06-06 15:30,6,1.2482,1.2495,1.2482,1.2487,382
20110601|2011-06-06 17:00,7,1.2486,1.2486,1.2475,1.2481,177
20110601|2011-06-06 17:30,7,1.2481,1.2484,1.2476,1.2479,177
20110601|2011-06-06 18:00,7,1.2479,1.2483,1.2475,1.2481,164
20110601|2011-06-06 18:30,7,1.2481,1.2486,1.248,1.2483,241
20110601|2011-06-06 19:00,7,1.2483,1.2483,1.2473,1.2477,1092
20110601|2011-06-06 19:30,7,1.2475,1.2475,1.2462,1.2469,1596
20110601|2011-06-06 20:00,7,1.2467,1.2474,1.2459,1.2471,1035
20110601|2011-06-06 20:30,7,1.2471,1.2474,1.2468,1.2472,466
20110601|2011-06-06 21:00,7,1.2472,1.2472,1.2458,1.2466,641
20110601|2011-06-06 21:30,7,1.2466,1.2474,1.2466,1.2469,477
20110601|2011-06-06 22:00,7,1.247,1.2472,1.2468,1.2471,138
20110601|2011-06-06 22:30,7,1.247,1.2473,1.2467,1.2469,265
20110601|2011-06-06 23:00,7,1.2469,1.2472,1.2462,1.2464,709
20110601|2011-06-06 23:30,7,1.2465,1.2465,1.2449,1.245,1125
20110601|2011-06-07 00:00,7,1.245,1.2459,1.2449,1.2455,654
20110601|2011-06-07 00:30,7,1.2455,1.2458,1.2452,1.2453,406
20110601|2011-06-07 01:00,7,1.2452,1.2456,1.2448,1.2454,2079
20110601|2011-06-07 01:30,7,1.2455,1.2463,1.2449,1.246,2162
20110601|2011-06-07 02:00,7,1.246,1.2466,1.2455,1.2459,1940
20110601|2011-06-07 02:30,7,1.2458,1.2471,1.2454,1.2463,3352
20110601|2011-06-07 03:00,7,1.2462,1.2471,1.2459,1.2464,1858
20110601|2011-06-07 03:30,7,1.2463,1.2475,1.2458,1.2471,2522
20110601|2011-06-07 04:00,7,1.2472,1.2472,1.2463,1.2468,1479
20110601|2011-06-07 04:30,7,1.2468,1.2474,1.2465,1.2468,1247
20110601|2011-06-07 05:00,7,1.2467,1.2472,1.2457,1.2467,1509
20110601|2011-06-07 05:30,7,1.2466,1.2471,1.2463,1.2467,677
20110601|2011-06-07 06:00,7,1.2466,1.2471,1.2464,1.2469,841
20110601|2011-06-07 06:30,7,1.247,1.247,1.2464,1.2466,687
20110601|2011-06-07 07:00,7,1.2467,1.247,1.2459,1.2467,3770
20110601|2011-06-07 07:30,7,1.2467,1.2473,1.2466,1.247,2266
20110601|2011-06-07 08:00,7,1.247,1.2479,1.2468,1.2471,2693
20110601|2011-06-07 08:30,7,1.2473,1.2477,1.2469,1.2474,2956
20110601|2011-06-07 09:00,7,1.2474,1.2478,1.2469,1.2471,2948
20110601|2011-06-07 09:30,7,1.2471,1.2475,1.2459,1.2462,3911
20110601|2011-06-07 10:00,7,1.2462,1.2469,1.2461,1.2468,2474
20110601|2011-06-07 10:30,7,1.2468,1.247,1.2466,1.2466,861
20110601|2011-06-07 11:00,7,1.2467,1.2471,1.2463,1.2468,975
20110601|2011-06-07 11:30,7,1.2468,1.2479,1.2467,1.2477,1589
20110601|2011-06-07 12:00,7,1.2478,1.248,1.2472,1.2476,1309
20110601|2011-06-07 12:30,7,1.2476,1.2479,1.2474,1.2477,860
20110601|2011-06-07 13:00,7,1.2478,1.2484,1.2477,1.2483,846
20110601|2011-06-07 13:30,7,1.2483,1.2485,1.2481,1.2482,1548
20110601|2011-06-07 14:00,7,1.2482,1.2496,1.2481,1.2487,2350
20110601|2011-06-07 14:30,7,1.2488,1.2512,1.2486,1.25,3218
20110601|2011-06-07 15:00,7,1.2499,1.2502,1.2486,1.2488,740
20110601|2011-06-07 15:30,7,1.2488,1.2493,1.2482,1.2482,210
20110601|2011-06-07 17:00,8,1.2483,1.2485,1.2479,1.248,190
20110601|2011-06-07 17:30,8,1.2479,1.2479,1.2468,1.2472,334
20110601|2011-06-07 18:00,8,1.2471,1.2477,1.2452,1.2464,855
20110601|2011-06-07 18:30,8,1.2465,1.2473,1.2456,1.2471,690
20110601|2011-06-07 19:00,8,1.2471,1.2477,1.247,1.2471,945
20110601|2011-06-07 19:30,8,1.2471,1.248,1.2468,1.2476,1303
20110601|2011-06-07 20:00,8,1.2476,1.2525,1.2476,1.2504,7815
20110601|2011-06-07 20:30,8,1.2504,1.2519,1.2503,1.2516,1179
20110601|2011-06-07 21:00,8,1.2516,1.254,1.2504,1.251,4697
20110601|2011-06-07 21:30,8,1.2511,1.2524,1.2508,1.2513,670
20110601|2011-06-07 22:00,8,1.2513,1.2517,1.2506,1.2509,744
20110601|2011-06-07 22:30,8,1.251,1.2513,1.2507,1.2509,596
20110601|2011-06-07 23:00,8,1.2508,1.2511,1.2507,1.2509,551
20110601|2011-06-07 23:30,8,1.2508,1.251,1.2491,1.2492,1287
20110601|2011-06-08 00:00,8,1.2493,1.2499,1.2473,1.2488,3434
20110601|2011-06-08 00:30,8,1.2489,1.2497,1.2484,1.2493,1084
20110601|2011-06-08 01:00,8,1.2494,1.2505,1.249,1.2504,1733
20110601|2011-06-08 01:30,8,1.2505,1.2517,1.2502,1.2509,2952
20110601|2011-06-08 02:00,8,1.2508,1.2517,1.2503,1.2516,1787
20110601|2011-06-08 02:30,8,1.2517,1.2531,1.2515,1.2523,3290
20110601|2011-06-08 03:00,8,1.2522,1.2527,1.2517,1.2517,2835
20110601|2011-06-08 03:30,8,1.2518,1.2523,1.2516,1.2522,1113
20110601|2011-06-08 04:00,8,1.2523,1.2524,1.251,1.2517,1750
20110601|2011-06-08 04:30,8,1.2517,1.2528,1.2516,1.2522,1758
20110601|2011-06-08 05:00,8,1.2522,1.253,1.252,1.2527,1434
20110601|2011-06-08 05:30,8,1.2528,1.2548,1.2525,1.2535,4585
20110601|2011-06-08 06:00,8,1.2534,1.2538,1.2525,1.2532,1124
20110601|2011-06-08 06:30,8,1.2533,1.2543,1.253,1.2533,1605
20110601|2011-06-08 07:00,8,1.2533,1.254,1.2525,1.2534,3382
20110601|2011-06-08 07:30,8,1.2534,1.2539,1.2521,1.2523,4581
20110601|2011-06-08 08:00,8,1.2522,1.2524,1.2516,1.252,3481
20110601|2011-06-08 08:30,8,1.252,1.2528,1.2516,1.2523,3027
20110601|2011-06-08 09:00,8,1.2524,1.2531,1.2521,1.2525,4415
20110601|2011-06-08 09:30,8,1.2525,1.2527,1.2513,1.2519,3400
20110601|2011-06-08 10:00,8,1.2519,1.2522,1.2515,1.2521,3268
20110601|2011-06-08 10:30,8,1.2521,1.2522,1.2515,1.2519,2267
20110601|2011-06-08 11:00,8,1.252,1.2533,1.2519,1.2531,1916
20110601|2011-06-08 11:30,8,1.2531,1.2537,1.2522,1.2522,2109
20110601|2011-06-08 12:00,8,1.2522,1.2532,1.2518,1.2527,1716
20110601|2011-06-08 12:30,8,1.2527,1.2534,1.2525,1.253,1783
20110601|2011-06-08 13:00,8,1.2531,1.2531,1.2521,1.2524,1148
20110601|2011-06-08 13:30,8,1.2523,1.2525,1.251,1.2512,1834
20110601|2011-06-08 14:00,8,1.2512,1.2514,1.2503,1.2512,1917
20110601|2011-06-08 14:30,8,1.2512,1.2523,1.2512,1.2514,738
20110601|2011-06-08 15:00,8,1.2514,1.2517,1.2512,1.2515,327
20110601|2011-06-08 15:30,8,1.2516,1.2521,1.2513,1.2516,218
20110601|2011-06-08 17:00,9,1.2513,1.2514,1.2507,1.2509,202
20110601|2011-06-08 17:30,9,1.251,1.2514,1.2507,1.2514,155
20110601|2011-06-08 18:00,9,1.2514,1.2517,1.2511,1.2517,69
20110601|2011-06-08 18:30,9,1.2517,1.2522,1.2512,1.252,491
20110601|2011-06-08 19:00,9,1.252,1.2525,1.2507,1.2511,1973
20110601|2011-06-08 19:30,9,1.2511,1.2512,1.2491,1.2496,2763
20110601|2011-06-08 20:00,9,1.2496,1.2497,1.2472,1.2485,2926
20110601|2011-06-08 20:30,9,1.2485,1.2501,1.2483,1.249,1843
20110601|2011-06-08 21:00,9,1.249,1.2494,1.2485,1.2488,673
20110601|2011-06-08 21:30,9,1.2489,1.2489,1.2464,1.2472,1836
20110601|2011-06-08 22:00,9,1.2473,1.2474,1.2452,1.2469,2182
20110601|2011-06-08 22:30,9,1.2468,1.2494,1.2468,1.2493,1118
20110601|2011-06-08 23:00,9,1.2492,1.2504,1.249,1.2492,1028
20110601|2011-06-08 23:30,9,1.2492,1.2498,1.2491,1.2491,344
20110601|2011-06-09 00:00,9,1.2492,1.2495,1.2483,1.2483,455
20110601|2011-06-09 00:30,9,1.2483,1.2487,1.2479,1.2486,455
20110601|2011-06-09 01:00,9,1.2486,1.2489,1.248,1.2483,737
20110601|2011-06-09 01:30,9,1.2484,1.2488,1.2482,1.2483,1075
20110601|2011-06-09 02:00,9,1.2484,1.2485,1.2467,1.2473,3077
20110601|2011-06-09 02:30,9,1.2473,1.2488,1.2473,1.2484,1889
20110601|2011-06-09 03:00,9,1.2484,1.2496,1.2482,1.2492,1219
20110601|2011-06-09 03:30,9,1.2492,1.2501,1.2484,1.25,1325
20110601|2011-06-09 04:00,9,1.2499,1.2512,1.2496,1.2499,2178
20110601|2011-06-09 04:30,9,1.2499,1.25,1.249,1.2493,1046
20110601|2011-06-09 05:00,9,1.2494,1.2496,1.2487,1.249,496
20110601|2011-06-09 05:30,9,1.2488,1.2489,1.2482,1.2485,954
20110601|2011-06-09 06:00,9,1.2485,1.2497,1.2483,1.249,985
20110601|2011-06-09 06:30,9,1.249,1.25,1.2489,1.2496,953
20110601|2011-06-09 07:00,9,1.2496,1.2508,1.2495,1.2495,2909
20110601|2011-06-09 07:30,9,1.2498,1.2509,1.2476,1.2487,11168
20110601|2011-06-09 08:00,9,1.2488,1.2491,1.2469,1.2474,5779
20110601|2011-06-09 08:30,9,1.2475,1.2491,1.2472,1.2473,4299
20110601|2011-06-09 09:00,9,1.2473,1.2479,1.246,1.2471,4452
20110601|2011-06-09 09:30,9,1.2472,1.2484,1.2459,1.2483,3342
20110601|2011-06-09 10:00,9,1.2482,1.2484,1.2471,1.2476,2011
20110601|2011-06-09 10:30,9,1.2475,1.2489,1.2475,1.2489,2208
20110601|2011-06-09 11:00,9,1.2488,1.2489,1.248,1.2484,1331
20110601|2011-06-09 11:30,9,1.2483,1.2486,1.2478,1.2485,858
20110601|2011-06-09 12:00,9,1.2485,1.2486,1.2439,1.2451,7727
20110601|2011-06-09 12:30,9,1.245,1.2453,1.2434,1.2438,1601
20110601|2011-06-09 13:00,9,1.2439,1.2447,1.2437,1.2445,1265
20110601|2011-06-09 13:30,9,1.2445,1.2463,1.2444,1.2451,2020
20110601|2011-06-09 14:00,9,1.245,1.2459,1.245,1.2456,570
20110601|2011-06-09 14:30,9,1.2455,1.2464,1.2454,1.2459,863
20110601|2011-06-09 15:00,9,1.246,1.2461,1.2449,1.2453,570
20110601|2011-06-09 15:30,9,1.2452,1.2455,1.2442,1.2442,216
20110601|2011-06-09 17:00,10,1.2444,1.2445,1.2428,1.2444,124
20110601|2011-06-09 17:30,10,1.2444,1.2452,1.2441,1.2452,109
20110601|2011-06-09 18:00,10,1.2453,1.2454,1.2444,1.2445,74
20110601|2011-06-09 18:30,10,1.2444,1.2447,1.2438,1.2444,233
20110601|2011-06-09 19:00,10,1.2443,1.2452,1.2437,1.2439,430
20110601|2011-06-09 19:30,10,1.2441,1.2466,1.2439,1.2464,778
20110601|2011-06-09 20:00,10,1.2464,1.2494,1.2464,1.2477,1229
20110601|2011-06-09 20:30,10,1.2475,1.2484,1.2475,1.2482,124
20110601|2011-06-09 21:00,10,1.2482,1.2496,1.248,1.2482,280
20110601|2011-06-09 21:30,10,1.2483,1.2491,1.2481,1.2487,152
20110601|2011-06-09 22:00,10,1.2486,1.2488,1.2484,1.2484,35
20110601|2011-06-09 22:30,10,1.2484,1.2486,1.2479,1.2479,112
20110601|2011-06-09 23:00,10,1.2478,1.2483,1.2475,1.2477,172
20110601|2011-06-09 23:30,10,1.2477,1.2488,1.2476,1.2485,228
20110601|2011-06-10 00:00,10,1.2484,1.2484,1.2474,1.2477,144
20110601|2011-06-10 00:30,10,1.2478,1.2483,1.2477,1.2481,96
20110601|2011-06-10 01:00,10,1.2481,1.2491,1.2479,1.2482,427
20110601|2011-06-10 01:30,10,1.2482,1.249,1.2482,1.2486,318
20110601|2011-06-10 02:00,10,1.2487,1.2505,1.2484,1.2498,677
20110601|2011-06-10 02:30,10,1.2496,1.2498,1.248,1.2486,557
20110601|2011-06-10 03:00,10,1.2486,1.25,1.2485,1.2493,626
20110601|2011-06-10 03:30,10,1.2494,1.2498,1.2485,1.2491,559
20110601|2011-06-10 04:00,10,1.2492,1.2493,1.247,1.2472,697
20110601|2011-06-10 04:30,10,1.2471,1.2477,1.246,1.2475,713
20110601|2011-06-10 05:00,10,1.2475,1.2483,1.2474,1.2481,114
20110601|2011-06-10 05:30,10,1.2482,1.2491,1.2481,1.2487,175
20110601|2011-06-10 06:00,10,1.2485,1.2486,1.2477,1.2483,321
20110601|2011-06-10 06:30,10,1.2483,1.2491,1.248,1.2489,298
20110601|2011-06-10 07:00,10,1.2489,1.2493,1.2482,1.249,627
20110601|2011-06-10 07:30,10,1.2489,1.2496,1.2461,1.2472,1243
20110601|2011-06-10 08:00,10,1.2472,1.2477,1.2471,1.2476,361
20110601|2011-06-10 08:30,10,1.2477,1.248,1.2469,1.2472,847
20110601|2011-06-10 09:00,10,1.2472,1.2477,1.2464,1.247,1177
20110601|2011-06-10 09:30,10,1.247,1.2488,1.2468,1.2468,1530
20110601|2011-06-10 10:00,10,1.2468,1.2475,1.2467,1.2467,588
20110601|2011-06-10 10:30,10,1.2468,1.2468,1.2457,1.2459,563
20110601|2011-06-10 11:00,10,1.2457,1.2462,1.2457,1.2461,215
20110601|2011-06-10 11:30,10,1.2461,1.2466,1.2459,1.2461,193
20110601|2011-06-10 12:00,10,1.2461,1.2465,1.246,1.2462,194
20110601|2011-06-10 12:30,10,1.2461,1.2463,1.2451,1.2453,329
20110601|2011-06-10 13:00,10,1.2453,1.2456,1.2445,1.2453,277
20110601|2011-06-10 13:30,10,1.2453,1.2456,1.2447,1.2449,214
20110601|2011-06-10 14:00,10,1.2448,1.2453,1.2445,1.2453,186
20110601|2011-06-10 14:30,10,1.2452,1.2456,1.2447,1.2447,84
20110601|2011-06-10 15:00,10,1.2448,1.246,1.2441,1.2455,159
20110601|2011-06-10 15:30,10,1.2456,1.2458,1.244,1.2458,151
20110601|2011-06-12 17:00,13,1.2458,1.2462,1.2445,1.2447,19
20110601|2011-06-12 17:30,13,1.2445,1.2449,1.2445,1.2449,8
20110601|2011-06-12 18:00,13,1.244,1.244,1.2439,1.2439,2
20110601|2011-06-12 18:30,13,1.2438,1.2442,1.2438,1.2442,3
20110601|2011-06-12 19:00,13,1.2448,1.2448,1.2437,1.2439,22
20110601|2011-06-12 19:30,13,1.2441,1.2441,1.2431,1.2432,47
20110601|2011-06-12 20:00,13,1.2431,1.2432,1.2367,1.2404,226
20110601|2011-06-12 20:30,13,1.2403,1.2412,1.24,1.2412,33
20110601|2011-06-12 21:00,13,1.2412,1.2416,1.2407,1.2416,19
20110601|2011-06-12 21:30,13,1.2418,1.242,1.2418,1.242,8
20110601|2011-06-12 22:00,13,1.2425,1.2425,1.2425,1.2425,2
20110601|2011-06-12 22:30,13,1.2422,1.2425,1.2421,1.2423,7
20110601|2011-06-12 23:00,13,1.2423,1.2423,1.2412,1.2412,66
20110601|2011-06-12 23:30,13,1.2415,1.2417,1.2415,1.2416,19
20110601|2011-06-13 00:00,13,1.242,1.242,1.242,1.242,2
20110601|2011-06-13 00:30,13,1.2421,1.2425,1.2421,1.2424,5
20110601|2011-06-13 01:00,13,1.2425,1.244,1.2424,1.2435,32
20110601|2011-06-13 01:30,13,1.2435,1.244,1.2433,1.244,65
20110601|2011-06-13 02:00,13,1.2434,1.2448,1.2434,1.2441,39
20110601|2011-06-13 02:30,13,1.2442,1.2452,1.2441,1.2451,34
20110601|2011-06-13 03:00,13,1.2449,1.2449,1.2438,1.2441,55
20110601|2011-06-13 03:30,13,1.2443,1.2444,1.2437,1.2442,52
20110601|2011-06-13 04:00,13,1.2443,1.2443,1.2437,1.2441,28
20110601|2011-06-13 04:30,13,1.2441,1.245,1.2438,1.2444,78
20110601|2011-06-13 05:00,13,1.2446,1.2448,1.2443,1.2448,8
20110601|2011-06-13 05:30,13,1.2449,1.2449,1.2449,1.2449,4
20110601|2011-06-13 06:00,13,1.245,1.2455,1.245,1.2455,11
20110601|2011-06-13 06:30,13,1.2455,1.2463,1.2445,1.2446,53
20110601|2011-06-13 07:00,13,1.2444,1.2444,1.2427,1.243,37
20110601|2011-06-13 07:30,13,1.2439,1.2445,1.2439,1.244,7
20110601|2011-06-13 08:00,13,1.2438,1.2446,1.2436,1.2442,740
20110601|2011-06-13 08:30,13,1.2441,1.2452,1.2441,1.2452,49
20110601|2011-06-13 09:00,13,1.246,1.246,1.2457,1.246,55
20110901|2010-09-24 04:30,24,1.19,1.19,1.19,1.19,1
20110901|2010-10-31 17:00,1,1.25,1.25,1.25,1.25,5
20110901|2010-11-11 11:30,11,1.2178,1.2178,1.2178,1.2178,1
20110901|2010-12-06 21:30,7,1.2181,1.2181,1.2181,1.2181,1
20110901|2010-12-10 14:30,10,1.1996,1.1996,1.1996,1.1996,1
20110901|2010-12-29 12:00,29,1.2266,1.2266,1.2266,1.2266,1
20110901|2010-12-31 07:30,31,1.2326,1.2326,1.2326,1.2326,1
20110901|2011-01-03 11:00,3,1.2307,1.2307,1.2307,1.2307,1
20110901|2011-01-04 11:00,4,1.2245,1.2245,1.2245,1.2245,1
20110901|2011-01-06 08:30,6,1.2055,1.2055,1.2055,1.2055,4
20110901|2011-01-21 12:30,21,1.2114,1.2114,1.2114,1.2114,1
20110901|2011-01-24 08:00,24,1.2091,1.2091,1.2091,1.2091,1
20110901|2011-01-27 10:30,27,1.2079,1.2079,1.2079,1.2079,1
20110901|2011-01-30 20:00,31,1.2184,1.2184,1.2184,1.2184,4
20110901|2011-02-01 10:00,1,1.23,1.23,1.23,1.23,1
20110901|2011-02-03 03:00,3,1.2253,1.2253,1.2253,1.2253,1
20110901|2011-02-03 10:30,3,1.2298,1.2298,1.2298,1.2298,1
20110901|2011-02-08 15:30,8,1.2191,1.2191,1.2191,1.2191,2
20110901|2011-02-10 20:00,11,1.1997,1.1997,1.1997,1.1997,1
20110901|2011-02-11 10:30,11,1.2008,1.2008,1.2008,1.2008,1
20110901|2011-02-15 07:30,15,1.1974,1.1975,1.1974,1.1975,2
20110901|2011-02-16 10:00,16,1.1931,1.1931,1.1931,1.1931,2
20110901|2011-02-16 12:00,16,1.1971,1.1971,1.1971,1.1971,1
20110901|2011-02-20 21:30,22,1.2037,1.2037,1.2037,1.2037,1
20110901|2011-02-21 19:00,22,1.205,1.205,1.205,1.205,2
20110901|2011-02-22 11:30,22,1.2118,1.2118,1.2118,1.2118,1
20110901|2011-02-23 20:30,24,1.2165,1.2165,1.2165,1.2165,1
20110901|2011-02-25 02:30,25,1.223,1.223,1.223,1.223,2
20110901|2011-03-01 08:30,1,1.2173,1.2173,1.2173,1.2173,1
20110901|2011-03-01 10:30,1,1.2233,1.2233,1.2233,1.2233,1
20110901|2011-03-07 20:00,8,1.217,1.217,1.217,1.217,1
20110901|2011-03-08 00:00,8,1.2164,1.2164,1.2164,1.2164,1
20110901|2011-03-08 06:30,8,1.2126,1.2126,1.2126,1.2126,1
20110901|2011-03-08 08:30,8,1.2086,1.2086,1.2086,1.2086,4
20110901|2011-03-10 05:30,10,1.2074,1.2074,1.2074,1.2074,1
20110901|2011-03-10 09:00,10,1.205,1.205,1.205,1.205,2
20110901|2011-03-11 04:00,11,1.2196,1.2196,1.2174,1.2174,3
20110901|2011-03-11 05:00,11,1.2224,1.2224,1.2224,1.2224,1
20110901|2011-03-11 05:30,11,1.217,1.217,1.217,1.217,4
20110901|2011-03-11 06:30,11,1.2156,1.2156,1.2156,1.2156,1
20110901|2011-03-11 07:00,11,1.2165,1.2165,1.2165,1.2165,6
20110901|2011-03-11 08:30,11,1.22,1.22,1.2181,1.2181,5
20110901|2011-03-11 09:00,11,1.2187,1.2187,1.2187,1.2187,4
20110901|2011-03-11 09:30,11,1.2201,1.2225,1.2201,1.2225,7
20110901|2011-03-11 15:30,11,1.2225,1.2225,1.2225,1.2225,1
20110901|2011-03-13 17:00,14,1.2434,1.2434,1.242,1.242,6
20110901|2011-03-13 17:30,14,1.2306,1.2306,1.2306,1.2306,1
20110901|2011-03-13 19:30,14,1.22,1.22,1.22,1.22,1
20110901|2011-03-13 20:00,14,1.216,1.216,1.216,1.216,1
20110901|2011-03-14 03:30,14,1.2249,1.2249,1.2249,1.2249,1
20110901|2011-03-14 04:00,14,1.2234,1.2234,1.2224,1.2224,5
20110901|2011-03-14 06:30,14,1.2213,1.2229,1.2193,1.2229,17
20110901|2011-03-14 07:30,14,1.2212,1.2212,1.2212,1.2212,1
20110901|2011-03-14 13:30,14,1.2268,1.2268,1.2267,1.2267,5
20110901|2011-03-14 14:30,14,1.2261,1.2264,1.2261,1.2264,6
20110901|2011-03-14 15:00,14,1.2264,1.2264,1.2259,1.2264,6
20110901|2011-03-14 18:30,15,1.2254,1.2254,1.2254,1.2254,1
20110901|2011-03-14 19:00,15,1.2243,1.2243,1.2241,1.2241,4
20110901|2011-03-14 21:00,15,1.2269,1.2269,1.2269,1.2269,1
20110901|2011-03-14 21:30,15,1.2292,1.2335,1.2214,1.2275,78
20110901|2011-03-14 22:00,15,1.2284,1.2284,1.2261,1.2261,3
20110901|2011-03-14 22:30,15,1.2281,1.2281,1.2281,1.2281,3
20110901|2011-03-15 02:00,15,1.2271,1.2293,1.2271,1.2293,3
20110901|2011-03-15 02:30,15,1.2272,1.2272,1.2272,1.2272,5
20110901|2011-03-15 03:30,15,1.2293,1.2293,1.2277,1.2277,15
20110901|2011-03-15 04:00,15,1.2286,1.2291,1.2286,1.2291,2
20110901|2011-03-15 05:00,15,1.2313,1.2313,1.2313,1.2313,1
20110901|2011-03-15 06:30,15,1.2326,1.2326,1.2325,1.2325,5
20110901|2011-03-15 07:00,15,1.2333,1.237,1.2333,1.2366,5
20110901|2011-03-15 07:30,15,1.2405,1.2405,1.2405,1.2405,1
20110901|2011-03-15 08:00,15,1.2385,1.2385,1.2379,1.2382,10
20110901|2011-03-15 08:30,15,1.2391,1.2391,1.2389,1.2389,4
20110901|2011-03-15 09:00,15,1.2395,1.2398,1.2395,1.2398,9
20110901|2011-03-15 09:30,15,1.2385,1.2385,1.2375,1.2375,104
20110901|2011-03-15 10:00,15,1.2388,1.2402,1.2388,1.2402,4
20110901|2011-03-15 11:00,15,1.2387,1.2389,1.2387,1.2389,2
20110901|2011-03-15 12:00,15,1.2417,1.2417,1.2346,1.2385,16
20110901|2011-03-15 13:00,15,1.2365,1.2365,1.236,1.236,2
20110901|2011-03-15 13:30,15,1.2386,1.2386,1.2386,1.2386,1
20110901|2011-03-15 14:30,15,1.239,1.239,1.239,1.239,1
20110901|2011-03-15 15:00,15,1.2407,1.2408,1.2407,1.2408,3
20110901|2011-03-15 15:30,15,1.2412,1.2412,1.2412,1.2412,2
20110901|2011-03-15 19:00,16,1.2365,1.2365,1.2348,1.2348,3
20110901|2011-03-15 19:30,16,1.2349,1.2349,1.2349,1.2349,1
20110901|2011-03-15 20:30,16,1.2367,1.238,1.2367,1.238,13
20110901|2011-03-15 23:00,16,1.2395,1.2395,1.2395,1.2395,1
20110901|2011-03-16 00:30,16,1.2378,1.2378,1.2378,1.2378,4
20110901|2011-03-16 03:00,16,1.2391,1.2391,1.2391,1.2391,1
20110901|2011-03-16 04:30,16,1.2407,1.2413,1.2407,1.2413,3
20110901|2011-03-16 05:30,16,1.2422,1.2422,1.2422,1.2422,1
20110901|2011-03-16 06:00,16,1.2408,1.2408,1.2408,1.2408,5
20110901|2011-03-16 07:00,16,1.2409,1.2409,1.2409,1.2409,1
20110901|2011-03-16 07:30,16,1.2439,1.2439,1.2422,1.2422,33
20110901|2011-03-16 08:30,16,1.2399,1.2402,1.2399,1.2402,3
20110901|2011-03-16 10:00,16,1.2465,1.2465,1.243,1.2452,3
20110901|2011-03-16 10:30,16,1.2453,1.2493,1.2453,1.2493,46
20110901|2011-03-16 11:00,16,1.25,1.2505,1.2485,1.2485,11
20110901|2011-03-16 13:00,16,1.2539,1.2539,1.2534,1.2534,4
20110901|2011-03-16 14:30,16,1.2529,1.2554,1.2528,1.2542,14
20110901|2011-03-16 15:00,16,1.254,1.254,1.254,1.254,1
20110901|2011-03-16 15:30,16,1.2578,1.2584,1.2578,1.258,14
20110901|2011-03-16 17:00,17,1.2903,1.2944,1.2841,1.2861,13
20110901|2011-03-16 17:30,17,1.2767,1.2767,1.2767,1.2767,1
20110901|2011-03-16 18:30,17,1.269,1.2691,1.2633,1.2633,21
20110901|2011-03-16 19:00,17,1.2656,1.2661,1.2606,1.2661,16
20110901|2011-03-16 19:30,17,1.265,1.265,1.2646,1.2646,6
20110901|2011-03-16 20:00,17,1.2567,1.2567,1.2567,1.2567,1
20110901|2011-03-16 22:00,17,1.2662,1.2679,1.2662,1.267,43
20110901|2011-03-16 22:30,17,1.2691,1.2691,1.2678,1.268,5
20110901|2011-03-16 23:30,17,1.267,1.267,1.267,1.267,1
20110901|2011-03-17 00:00,17,1.2647,1.2647,1.2647,1.2647,1
20110901|2011-03-17 01:30,17,1.265,1.2722,1.265,1.2722,48
20110901|2011-03-17 02:00,17,1.2708,1.2708,1.2659,1.2659,2
20110901|2011-03-17 02:30,17,1.2666,1.2666,1.2666,1.2666,1
20110901|2011-03-17 03:00,17,1.2663,1.2663,1.2663,1.2663,10
20110901|2011-03-17 04:00,17,1.2672,1.2672,1.2672,1.2672,5
20110901|2011-03-17 05:00,17,1.2742,1.2742,1.2714,1.2714,3
20110901|2011-03-17 05:30,17,1.2755,1.2784,1.2755,1.2784,6
20110901|2011-03-17 06:00,17,1.2767,1.2796,1.2767,1.278,37
20110901|2011-03-17 06:30,17,1.2774,1.2775,1.2774,1.2775,6
20110901|2011-03-17 07:00,17,1.2737,1.2752,1.2737,1.2739,9
20110901|2011-03-17 07:30,17,1.2725,1.2725,1.27,1.2708,14
20110901|2011-03-17 08:30,17,1.2727,1.2727,1.2727,1.2727,4
20110901|2011-03-17 10:30,17,1.2701,1.272,1.2697,1.272,35
20110901|2011-03-17 11:00,17,1.2706,1.2716,1.2706,1.2706,4
20110901|2011-03-17 11:30,17,1.2697,1.2704,1.2697,1.2704,11
20110901|2011-03-17 12:00,17,1.2673,1.2673,1.2637,1.2637,4
20110901|2011-03-17 12:30,17,1.2662,1.2662,1.2662,1.2662,1
20110901|2011-03-17 13:00,17,1.2666,1.2666,1.2666,1.2666,1
20110901|2011-03-17 14:00,17,1.266,1.266,1.2651,1.2651,12
20110901|2011-03-17 14:30,17,1.2677,1.2703,1.2672,1.2678,10
20110901|2011-03-17 15:00,17,1.2691,1.2692,1.2679,1.2679,15
20110901|2011-03-17 17:00,18,1.2627,1.2627,1.2627,1.2627,2
20110901|2011-03-17 17:30,18,1.2649,1.2664,1.2642,1.265,11
20110901|2011-03-17 18:30,18,1.2613,1.2613,1.2588,1.2593,6
20110901|2011-03-17 19:00,18,1.2608,1.2622,1.2311,1.2311,115
20110901|2011-03-17 19:30,18,1.2308,1.2334,1.2301,1.232,48
20110901|2011-03-17 20:00,18,1.2336,1.2338,1.2311,1.2322,9
20110901|2011-03-17 20:30,18,1.2331,1.2331,1.231,1.2327,10
20110901|2011-03-17 21:00,18,1.2306,1.2314,1.23,1.23,9
20110901|2011-03-17 21:30,18,1.2295,1.2295,1.2276,1.2276,9
20110901|2011-03-17 22:00,18,1.2279,1.2279,1.226,1.226,6
20110901|2011-03-17 22:30,18,1.2245,1.2261,1.2242,1.2252,10
20110901|2011-03-17 23:00,18,1.2241,1.2261,1.2241,1.2257,10
20110901|2011-03-17 23:30,18,1.2268,1.2268,1.225,1.225,6
20110901|2011-03-18 00:00,18,1.2254,1.2254,1.2233,1.2233,4
20110901|2011-03-18 00:30,18,1.2243,1.2243,1.2242,1.2242,3
20110901|2011-03-18 01:00,18,1.2259,1.2264,1.225,1.2261,36
20110901|2011-03-18 01:30,18,1.226,1.226,1.226,1.226,2
20110901|2011-03-18 02:00,18,1.2239,1.2253,1.2239,1.2253,3
20110901|2011-03-18 02:30,18,1.2244,1.2256,1.2243,1.2256,6
20110901|2011-03-18 03:00,18,1.2228,1.2256,1.2228,1.2251,3
20110901|2011-03-18 03:30,18,1.228,1.232,1.228,1.2305,7
20110901|2011-03-18 04:00,18,1.23,1.2311,1.2295,1.2311,25
20110901|2011-03-18 04:30,18,1.2305,1.2305,1.2294,1.2294,10
20110901|2011-03-18 05:00,18,1.2303,1.2303,1.2303,1.2303,1
20110901|2011-03-18 05:30,18,1.2303,1.2303,1.2303,1.2303,2
20110901|2011-03-18 06:30,18,1.2307,1.2307,1.228,1.228,3
20110901|2011-03-18 07:00,18,1.2276,1.2323,1.2264,1.23,51
20110901|2011-03-18 08:00,18,1.2345,1.2345,1.2329,1.2339,26
20110901|2011-03-18 08:30,18,1.2364,1.2378,1.2364,1.2373,4
20110901|2011-03-18 09:00,18,1.2365,1.2365,1.2328,1.2328,27
20110901|2011-03-18 09:30,18,1.2331,1.236,1.2331,1.236,8
20110901|2011-03-18 10:00,18,1.2352,1.2354,1.234,1.234,8
20110901|2011-03-18 10:30,18,1.2354,1.236,1.2345,1.2345,6
20110901|2011-03-18 11:00,18,1.2351,1.2353,1.2351,1.2353,2
20110901|2011-03-18 11:30,18,1.2364,1.2364,1.2364,1.2364,1
20110901|2011-03-18 12:00,18,1.237,1.238,1.237,1.238,3
20110901|2011-03-18 12:30,18,1.238,1.238,1.238,1.238,1
20110901|2011-03-18 14:30,18,1.241,1.241,1.241,1.241,1
20110901|2011-03-18 15:30,18,1.2437,1.2437,1.2423,1.2423,11
20110901|2011-03-20 18:00,21,1.2393,1.2393,1.2393,1.2393,1
20110901|2011-03-20 19:00,21,1.238,1.238,1.238,1.238,1
20110901|2011-03-20 20:30,21,1.2371,1.2371,1.2371,1.2371,2
20110901|2011-03-21 00:30,21,1.2372,1.2372,1.2372,1.2372,1
20110901|2011-03-21 02:30,21,1.234,1.234,1.234,1.234,1
20110901|2011-03-21 03:00,21,1.2365,1.2365,1.2365,1.2365,10
20110901|2011-03-21 03:30,21,1.2348,1.2348,1.2343,1.2343,14
20110901|2011-03-21 04:00,21,1.2337,1.2337,1.2337,1.2337,1
20110901|2011-03-21 05:30,21,1.2327,1.2328,1.2327,1.2327,4
20110901|2011-03-21 06:30,21,1.2336,1.2336,1.2336,1.2336,1
20110901|2011-03-21 07:00,21,1.234,1.2365,1.234,1.2365,4
20110901|2011-03-21 07:30,21,1.237,1.237,1.237,1.237,1
20110901|2011-03-21 08:30,21,1.2351,1.2351,1.2327,1.2327,9
20110901|2011-03-21 09:00,21,1.235,1.2354,1.235,1.2351,39
20110901|2011-03-21 09:30,21,1.2355,1.2355,1.2355,1.2355,1
20110901|2011-03-21 11:00,21,1.236,1.2365,1.236,1.2365,3
20110901|2011-03-21 11:30,21,1.237,1.237,1.2353,1.2353,2
20110901|2011-03-21 12:00,21,1.2375,1.2375,1.2375,1.2375,1
20110901|2011-03-21 12:30,21,1.2375,1.2375,1.2375,1.2375,2
20110901|2011-03-21 13:30,21,1.2356,1.2356,1.2356,1.2356,1
20110901|2011-03-21 18:30,22,1.2334,1.2334,1.2331,1.2331,5
20110901|2011-03-21 20:00,22,1.2365,1.2365,1.2365,1.2365,1
20110901|2011-03-22 01:00,22,1.2384,1.2384,1.2384,1.2384,2
20110901|2011-03-22 01:30,22,1.238,1.238,1.238,1.238,1
20110901|2011-03-22 03:30,22,1.2359,1.2359,1.2359,1.2359,1
20110901|2011-03-22 04:00,22,1.2356,1.2356,1.2356,1.2356,1
20110901|2011-03-22 07:00,22,1.2376,1.2376,1.2376,1.2376,1
20110901|2011-03-22 09:00,22,1.237,1.237,1.2369,1.2369,2
20110901|2011-03-22 10:00,22,1.2363,1.2363,1.2361,1.2363,10
20110901|2011-03-22 10:30,22,1.2367,1.2367,1.2367,1.2367,1
20110901|2011-03-22 11:00,22,1.2373,1.2373,1.2373,1.2373,1
20110901|2011-03-22 22:00,23,1.2379,1.2379,1.2379,1.2379,1
20110901|2011-03-23 04:30,23,1.2392,1.2392,1.2378,1.2378,4
20110901|2011-03-23 05:00,23,1.2362,1.2362,1.2362,1.2362,2
20110901|2011-03-23 08:30,23,1.2363,1.2371,1.2363,1.2371,2
20110901|2011-03-23 09:00,23,1.2389,1.2389,1.2389,1.2389,1
20110901|2011-03-23 17:00,24,1.237,1.237,1.237,1.237,1
20110901|2011-03-23 19:30,24,1.2391,1.2391,1.2391,1.2391,3
20110901|2011-03-23 21:00,24,1.2364,1.2364,1.2364,1.2364,1
20110901|2011-03-23 21:30,24,1.236,1.236,1.2358,1.2358,6
20110901|2011-03-23 22:00,24,1.236,1.236,1.236,1.236,1
20110901|2011-03-25 04:30,25,1.2323,1.2323,1.2323,1.2323,1
20110901|2011-03-25 05:30,25,1.2323,1.2323,1.2323,1.2323,1
20110901|2011-03-25 11:00,25,1.2322,1.2322,1.2299,1.2299,10
20110901|2011-03-25 12:00,25,1.2301,1.2301,1.2301,1.2301,1
20110901|2011-03-25 14:30,25,1.2307,1.2307,1.2298,1.2298,2
20110901|2011-03-27 19:30,28,1.228,1.228,1.228,1.228,80
20110901|2011-03-27 22:00,28,1.2263,1.2263,1.226,1.226,2
20110901|2011-03-27 23:00,28,1.2248,1.2248,1.2248,1.2248,1
20110901|2011-03-27 23:30,28,1.225,1.225,1.225,1.225,1
20110901|2011-03-28 00:00,28,1.2247,1.2247,1.2247,1.2247,1
20110901|2011-03-28 00:30,28,1.2241,1.2241,1.2229,1.2229,184
20110901|2011-03-28 06:00,28,1.2258,1.2258,1.2258,1.2258,1
20110901|2011-03-28 06:30,28,1.2253,1.2253,1.2253,1.2253,5
20110901|2011-03-28 07:00,28,1.2255,1.2255,1.2255,1.2255,2
20110901|2011-03-28 07:30,28,1.2256,1.2256,1.2256,1.2256,5
20110901|2011-03-28 08:00,28,1.2252,1.2255,1.2252,1.2254,39
20110901|2011-03-28 08:30,28,1.2264,1.2266,1.2264,1.2266,13
20110901|2011-03-28 09:00,28,1.2259,1.2259,1.2259,1.2259,1
20110901|2011-03-28 10:00,28,1.226,1.226,1.226,1.226,2
20110901|2011-03-28 12:00,28,1.2252,1.2252,1.225,1.2252,100
20110901|2011-03-28 13:30,28,1.2265,1.2265,1.2264,1.2264,2
20110901|2011-03-28 19:00,29,1.2266,1.2267,1.2266,1.2267,3
20110901|2011-03-28 19:30,29,1.2271,1.2271,1.2271,1.2271,2
20110901|2011-03-28 20:30,29,1.2265,1.2265,1.2265,1.2265,1
20110901|2011-03-29 03:00,29,1.2255,1.2255,1.2255,1.2255,1
20110901|2011-03-29 04:30,29,1.2234,1.2234,1.2234,1.2234,1
20110901|2011-03-29 05:00,29,1.2225,1.2227,1.2224,1.2227,4
20110901|2011-03-29 06:00,29,1.2211,1.2216,1.2194,1.2194,4
20110901|2011-03-29 06:30,29,1.2184,1.2189,1.2182,1.2188,16
20110901|2011-03-29 07:00,29,1.2186,1.2186,1.2185,1.2185,6
20110901|2011-03-29 07:30,29,1.2172,1.2172,1.2161,1.2161,3
20110901|2011-03-29 08:00,29,1.215,1.215,1.215,1.215,2
20110901|2011-03-29 08:30,29,1.2169,1.217,1.2169,1.217,5
20110901|2011-03-29 09:30,29,1.2164,1.2169,1.2164,1.2169,3
20110901|2011-03-29 10:00,29,1.2157,1.2157,1.2157,1.2157,1
20110901|2011-03-29 10:30,29,1.2149,1.2149,1.2149,1.2149,1
20110901|2011-03-29 11:00,29,1.2151,1.2151,1.2151,1.2151,1
20110901|2011-03-29 11:30,29,1.2146,1.2146,1.2146,1.2146,1
20110901|2011-03-29 13:30,29,1.215,1.215,1.215,1.215,1
20110901|2011-03-29 14:30,29,1.2147,1.2147,1.2147,1.2147,1
20110901|2011-03-29 15:00,29,1.2144,1.2144,1.2144,1.2144,1
20110901|2011-03-29 15:30,29,1.2148,1.2148,1.2145,1.2145,4
20110901|2011-03-29 20:30,30,1.2128,1.2128,1.2124,1.2124,8
20110901|2011-03-29 23:00,30,1.2086,1.2086,1.2086,1.2086,1
20110901|2011-03-29 23:30,30,1.2067,1.2067,1.2067,1.2067,1
20110901|2011-03-30 00:00,30,1.2074,1.2074,1.2074,1.2074,2
20110901|2011-03-30 00:30,30,1.2088,1.2088,1.2088,1.2088,1
20110901|2011-03-30 01:30,30,1.2078,1.2078,1.2061,1.2061,4
20110901|2011-03-30 02:00,30,1.2055,1.2055,1.2044,1.2044,41
20110901|2011-03-30 04:00,30,1.2053,1.2053,1.2044,1.2044,2
20110901|2011-03-30 04:30,30,1.2042,1.2042,1.2042,1.2042,1
20110901|2011-03-30 05:00,30,1.2051,1.2051,1.2051,1.2051,3
20110901|2011-03-30 09:30,30,1.2062,1.2065,1.2062,1.2065,2
20110901|2011-03-30 10:30,30,1.2065,1.2065,1.2065,1.2065,1
20110901|2011-03-30 11:00,30,1.2076,1.2076,1.2067,1.2067,6
20110901|2011-03-30 12:00,30,1.2086,1.2086,1.2086,1.2086,2
20110901|2011-03-30 13:00,30,1.2089,1.2091,1.2089,1.2091,2
20110901|2011-03-30 13:30,30,1.2081,1.2081,1.2081,1.2081,1
20110901|2011-03-30 14:00,30,1.208,1.208,1.208,1.208,1
20110901|2011-03-30 14:30,30,1.2076,1.2078,1.2076,1.2077,6
20110901|2011-03-30 19:00,31,1.205,1.205,1.205,1.205,1
20110901|2011-03-30 20:30,31,1.207,1.207,1.207,1.207,2
20110901|2011-03-31 00:30,31,1.2098,1.2098,1.2095,1.2095,40
20110901|2011-03-31 04:30,31,1.2085,1.2085,1.2085,1.2085,1
20110901|2011-03-31 05:00,31,1.2077,1.2077,1.2077,1.2077,1
20110901|2011-03-31 08:00,31,1.2108,1.2108,1.2108,1.2108,2
20110901|2011-03-31 09:00,31,1.2093,1.2096,1.2093,1.2096,36
20110901|2011-03-31 09:30,31,1.2076,1.2079,1.2076,1.2079,2
20110901|2011-03-31 10:30,31,1.21,1.21,1.21,1.21,1
20110901|2011-03-31 11:30,31,1.209,1.209,1.209,1.209,4
20110901|2011-03-31 13:00,31,1.2066,1.2066,1.2066,1.2066,1
20110901|2011-03-31 13:30,31,1.2057,1.2057,1.2056,1.2057,4
20110901|2011-03-31 17:30,1,1.2017,1.2017,1.2017,1.2017,1
20110901|2011-03-31 18:00,1,1.201,1.201,1.201,1.201,1
20110901|2011-03-31 18:30,1,1.2007,1.2007,1.2007,1.2007,1
20110901|2011-03-31 19:30,1,1.1997,1.1997,1.1997,1.1997,1
20110901|2011-03-31 20:00,1,1.1992,1.1992,1.1992,1.1992,4
20110901|2011-03-31 20:30,1,1.1981,1.1981,1.1981,1.1981,3
20110901|2011-03-31 21:00,1,1.1971,1.1971,1.1971,1.1971,1
20110901|2011-03-31 21:30,1,1.1967,1.1967,1.1967,1.1967,1
20110901|2011-03-31 22:30,1,1.1957,1.1957,1.1957,1.1957,10
20110901|2011-03-31 23:00,1,1.1974,1.198,1.1974,1.198,3
20110901|2011-03-31 23:30,1,1.1971,1.1984,1.1971,1.1984,2
20110901|2011-04-01 01:00,1,1.2,1.2,1.2,1.2,1
20110901|2011-04-01 01:30,1,1.1988,1.199,1.198,1.198,4
20110901|2011-04-01 03:00,1,1.1972,1.1972,1.1972,1.1972,2
20110901|2011-04-01 05:00,1,1.1968,1.1968,1.1962,1.1962,5
20110901|2011-04-01 06:30,1,1.1957,1.1957,1.1939,1.1939,8
20110901|2011-04-01 07:00,1,1.1947,1.1955,1.1939,1.1942,30
20110901|2011-04-01 07:30,1,1.1927,1.1927,1.1869,1.189,262
20110901|2011-04-01 08:00,1,1.1882,1.1888,1.1882,1.1888,2
20110901|2011-04-01 08:30,1,1.1871,1.1871,1.1823,1.1823,8
20110901|2011-04-01 09:00,1,1.186,1.186,1.1833,1.1855,44
20110901|2011-04-01 09:30,1,1.1858,1.1894,1.1858,1.1891,18
20110901|2011-04-01 10:00,1,1.1876,1.1876,1.1876,1.1876,1
20110901|2011-04-01 10:30,1,1.19,1.1903,1.19,1.1903,8
20110901|2011-04-01 11:00,1,1.1897,1.1897,1.1885,1.1887,22
20110901|2011-04-01 11:30,1,1.1884,1.1891,1.1884,1.1891,2
20110901|2011-04-01 12:00,1,1.1894,1.1894,1.1894,1.1894,1
20110901|2011-04-01 12:30,1,1.1883,1.1883,1.1883,1.1883,1
20110901|2011-04-01 13:00,1,1.1902,1.1902,1.1897,1.1897,3
20110901|2011-04-01 13:30,1,1.1905,1.1912,1.1905,1.1906,3
20110901|2011-04-03 21:30,4,1.1901,1.1901,1.1901,1.1901,1
20110901|2011-04-04 01:30,4,1.1911,1.1911,1.1911,1.1911,1
20110901|2011-04-04 05:00,4,1.19,1.19,1.19,1.19,1
20110901|2011-04-04 05:30,4,1.191,1.191,1.191,1.191,1
20110901|2011-04-04 07:30,4,1.1929,1.1929,1.1929,1.1929,1
20110901|2011-04-04 08:30,4,1.1928,1.1933,1.1928,1.1933,2
20110901|2011-04-04 09:30,4,1.1934,1.1934,1.1934,1.1934,1
20110901|2011-04-04 10:00,4,1.1939,1.1939,1.1939,1.1939,1
20110901|2011-04-04 10:30,4,1.1921,1.1921,1.1921,1.1921,1
20110901|2011-04-04 11:00,4,1.1916,1.1916,1.1916,1.1916,10
20110901|2011-04-04 11:30,4,1.1922,1.1922,1.1922,1.1922,1
20110901|2011-04-04 13:00,4,1.1925,1.1925,1.1925,1.1925,1
20110901|2011-04-04 18:00,5,1.1883,1.1883,1.1883,1.1883,3
20110901|2011-04-04 20:00,5,1.1879,1.1879,1.1873,1.1873,2
20110901|2011-04-04 22:30,5,1.186,1.186,1.186,1.186,1
20110901|2011-04-04 23:00,5,1.1861,1.187,1.186,1.1869,8
20110901|2011-04-05 01:00,5,1.187,1.187,1.187,1.187,1
20110901|2011-04-05 01:30,5,1.1872,1.1872,1.1872,1.1872,1
20110901|2011-04-05 02:30,5,1.187,1.187,1.187,1.187,5
20110901|2011-04-05 03:00,5,1.187,1.187,1.187,1.187,1
20110901|2011-04-05 03:30,5,1.189,1.189,1.1887,1.1887,6
20110901|2011-04-05 05:00,5,1.1868,1.1868,1.1868,1.1868,1
20110901|2011-04-05 06:00,5,1.187,1.187,1.1869,1.1869,2
20110901|2011-04-05 06:30,5,1.1887,1.1887,1.1887,1.1887,1
20110901|2011-04-05 07:30,5,1.187,1.187,1.187,1.187,1
20110901|2011-04-05 08:00,5,1.1866,1.1866,1.183,1.183,15
20110901|2011-04-05 08:30,5,1.1838,1.1838,1.1827,1.1827,7
20110901|2011-04-05 09:00,5,1.1848,1.1854,1.1844,1.1852,6
20110901|2011-04-05 09:30,5,1.1853,1.1853,1.1834,1.1835,5
20110901|2011-04-05 10:00,5,1.1845,1.1845,1.1831,1.1831,2
20110901|2011-04-05 10:30,5,1.1831,1.1831,1.1831,1.1831,1
20110901|2011-04-05 11:00,5,1.1832,1.1832,1.1825,1.1825,2
20110901|2011-04-05 12:00,5,1.1827,1.1827,1.1824,1.1827,6
20110901|2011-04-05 12:30,5,1.182,1.182,1.182,1.182,2
20110901|2011-04-05 13:00,5,1.1817,1.1823,1.1813,1.1823,3
20110901|2011-04-05 13:30,5,1.1817,1.1817,1.1798,1.1798,7
20110901|2011-04-05 14:00,5,1.1806,1.1806,1.1806,1.1806,10
20110901|2011-04-05 14:30,5,1.1803,1.1804,1.18,1.18,5
20110901|2011-04-05 15:30,5,1.1799,1.1799,1.1799,1.1799,1
20110901|2011-04-05 17:00,6,1.176,1.1763,1.1754,1.1754,20
20110901|2011-04-05 17:30,6,1.1756,1.1766,1.1756,1.1762,12
20110901|2011-04-05 19:30,6,1.1755,1.1755,1.1755,1.1755,2
20110901|2011-04-05 20:00,6,1.176,1.176,1.1756,1.1756,2
20110901|2011-04-05 20:30,6,1.1736,1.1737,1.1707,1.1714,72
20110901|2011-04-05 21:00,6,1.172,1.1722,1.172,1.1722,2
20110901|2011-04-05 21:30,6,1.1732,1.1732,1.1723,1.1723,154
20110901|2011-04-05 22:00,6,1.1734,1.1734,1.1734,1.1734,6
20110901|2011-04-05 23:00,6,1.1724,1.1733,1.1722,1.1733,6
20110901|2011-04-05 23:30,6,1.1729,1.1729,1.1729,1.1729,2
20110901|2011-04-06 00:00,6,1.1733,1.1733,1.1733,1.1733,1
20110901|2011-04-06 00:30,6,1.1736,1.1737,1.1736,1.1737,6
20110901|2011-04-06 01:00,6,1.1743,1.1743,1.1743,1.1743,1
20110901|2011-04-06 01:30,6,1.1737,1.1742,1.1737,1.1742,7
20110901|2011-04-06 02:00,6,1.1736,1.1736,1.1736,1.1736,1
20110901|2011-04-06 02:30,6,1.175,1.1761,1.175,1.1761,5
20110901|2011-04-06 04:30,6,1.1767,1.1767,1.1765,1.1765,5
20110901|2011-04-06 06:00,6,1.1762,1.1762,1.176,1.176,3
20110901|2011-04-06 06:30,6,1.1761,1.1761,1.1751,1.1756,5
20110901|2011-04-06 07:00,6,1.1753,1.1753,1.1753,1.1753,3
20110901|2011-04-06 07:30,6,1.1742,1.1742,1.1742,1.1742,1
20110901|2011-04-06 08:00,6,1.1736,1.1736,1.1736,1.1736,10
20110901|2011-04-06 08:30,6,1.1727,1.1731,1.1727,1.1731,2
20110901|2011-04-06 09:00,6,1.1733,1.1733,1.1733,1.1733,3
20110901|2011-04-06 09:30,6,1.1717,1.1723,1.1717,1.1723,7
20110901|2011-04-06 10:00,6,1.1727,1.1744,1.1726,1.1732,10
20110901|2011-04-06 10:30,6,1.1744,1.1744,1.174,1.174,2
20110901|2011-04-06 11:00,6,1.1738,1.1738,1.1737,1.1738,12
20110901|2011-04-06 11:30,6,1.1737,1.1737,1.1737,1.1737,2
20110901|2011-04-06 12:00,6,1.1738,1.1738,1.1738,1.1738,1
20110901|2011-04-06 13:30,6,1.1723,1.1727,1.1723,1.1727,2
20110901|2011-04-06 14:00,6,1.1729,1.173,1.1729,1.173,2
20110901|2011-04-06 15:00,6,1.172,1.172,1.1717,1.1717,6
20110901|2011-04-06 17:30,7,1.1738,1.1738,1.1738,1.1738,1
20110901|2011-04-06 18:00,7,1.1712,1.1712,1.1712,1.1712,3
20110901|2011-04-06 18:30,7,1.1718,1.1722,1.1718,1.1722,2
20110901|2011-04-06 20:30,7,1.174,1.174,1.1734,1.1734,4
20110901|2011-04-06 23:00,7,1.1745,1.1745,1.1745,1.1745,2
20110901|2011-04-07 00:00,7,1.1748,1.1753,1.1748,1.1748,8
20110901|2011-04-07 01:00,7,1.1736,1.1736,1.1736,1.1736,1
20110901|2011-04-07 02:00,7,1.174,1.174,1.1736,1.1736,2
20110901|2011-04-07 04:30,7,1.1765,1.1765,1.1765,1.1765,1
20110901|2011-04-07 05:30,7,1.1773,1.1785,1.1773,1.1785,6
20110901|2011-04-07 06:00,7,1.1769,1.1769,1.1769,1.1769,5
20110901|2011-04-07 07:00,7,1.1745,1.1752,1.1745,1.1752,4
20110901|2011-04-07 07:30,7,1.1731,1.1731,1.172,1.172,3
20110901|2011-04-07 08:00,7,1.1756,1.1778,1.1756,1.1765,7
20110901|2011-04-07 08:30,7,1.1765,1.1766,1.1765,1.1766,3
20110901|2011-04-07 09:00,7,1.1755,1.1761,1.1755,1.1761,2
20110901|2011-04-07 09:30,7,1.1776,1.1776,1.177,1.177,2
20110901|2011-04-07 10:00,7,1.1764,1.18,1.1764,1.18,5
20110901|2011-04-07 10:30,7,1.181,1.1827,1.1779,1.1779,16
20110901|2011-04-07 11:00,7,1.1782,1.1782,1.1782,1.1782,1
20110901|2011-04-07 11:30,7,1.1778,1.1778,1.1765,1.1765,2
20110901|2011-04-07 13:00,7,1.1798,1.1798,1.1798,1.1798,3
20110901|2011-04-07 13:30,7,1.1787,1.1787,1.1787,1.1787,1
20110901|2011-04-07 17:00,8,1.179,1.179,1.1777,1.1778,36
20110901|2011-04-07 17:30,8,1.1785,1.1785,1.1785,1.1785,1
20110901|2011-04-07 18:00,8,1.179,1.179,1.179,1.179,1
20110901|2011-04-07 18:30,8,1.1786,1.1786,1.1786,1.1786,1
20110901|2011-04-07 19:00,8,1.1788,1.1788,1.1788,1.1788,1
20110901|2011-04-07 20:00,8,1.1733,1.1733,1.1733,1.1733,4
20110901|2011-04-07 20:30,8,1.1742,1.1742,1.1736,1.1736,18
20110901|2011-04-07 21:00,8,1.1729,1.1729,1.1726,1.1727,13
20110901|2011-04-07 21:30,8,1.1741,1.1746,1.1741,1.1745,9
20110901|2011-04-07 22:30,8,1.1753,1.1753,1.1753,1.1753,6
20110901|2011-04-07 23:30,8,1.177,1.177,1.1765,1.1765,7
20110901|2011-04-08 00:00,8,1.1775,1.1775,1.1775,1.1775,5
20110901|2011-04-08 01:30,8,1.176,1.176,1.176,1.176,2
20110901|2011-04-08 02:00,8,1.1765,1.1767,1.1765,1.1767,8
20110901|2011-04-08 02:30,8,1.1744,1.1744,1.1744,1.1744,2
20110901|2011-04-08 03:00,8,1.1746,1.1746,1.1746,1.1746,1
20110901|2011-04-08 04:00,8,1.1734,1.1736,1.1734,1.1736,3
20110901|2011-04-08 04:30,8,1.1744,1.1744,1.1744,1.1744,1
20110901|2011-04-08 05:30,8,1.174,1.174,1.174,1.174,1
20110901|2011-04-08 06:00,8,1.1737,1.1737,1.1735,1.1735,3
20110901|2011-04-08 06:30,8,1.1733,1.1737,1.1733,1.1737,9
20110901|2011-04-08 07:00,8,1.1738,1.1738,1.1726,1.1726,2
20110901|2011-04-08 07:30,8,1.1742,1.1743,1.1736,1.1736,3
20110901|2011-04-08 08:00,8,1.1748,1.1755,1.1748,1.1755,3
20110901|2011-04-08 10:00,8,1.1785,1.1785,1.178,1.1782,10
20110901|2011-04-08 10:30,8,1.1774,1.1782,1.1774,1.1782,16
20110901|2011-04-08 11:00,8,1.1774,1.1774,1.1773,1.1774,19
20110901|2011-04-08 11:30,8,1.1781,1.1781,1.1777,1.1777,3
20110901|2011-04-08 12:30,8,1.179,1.1795,1.179,1.1795,7
20110901|2011-04-08 13:00,8,1.181,1.1817,1.181,1.1817,20
20110901|2011-04-08 13:30,8,1.1804,1.1804,1.1804,1.1804,1
20110901|2011-04-08 15:00,8,1.1814,1.1814,1.1814,1.1814,3
20110901|2011-04-08 15:30,8,1.1809,1.1813,1.1809,1.1813,3
20110901|2011-04-10 17:00,11,1.1791,1.1791,1.177,1.177,13
20110901|2011-04-10 19:00,11,1.1771,1.1772,1.1771,1.1772,8
20110901|2011-04-10 19:30,11,1.1783,1.1783,1.1782,1.1783,6
20110901|2011-04-10 20:00,11,1.1797,1.1808,1.1797,1.1808,56
20110901|2011-04-10 20:30,11,1.1813,1.1813,1.1813,1.1813,5
20110901|2011-04-10 21:00,11,1.1811,1.1811,1.1811,1.1811,2
20110901|2011-04-10 22:00,11,1.1811,1.1811,1.1811,1.1811,1
20110901|2011-04-10 22:30,11,1.1818,1.1818,1.1818,1.1818,8
20110901|2011-04-10 23:00,11,1.1823,1.1823,1.1823,1.1823,1
20110901|2011-04-10 23:30,11,1.1823,1.1823,1.1823,1.1823,1
20110901|2011-04-11 00:00,11,1.1815,1.1815,1.1811,1.1811,4
20110901|2011-04-11 01:30,11,1.1816,1.1816,1.1816,1.1816,8
20110901|2011-04-11 06:30,11,1.1825,1.1825,1.1824,1.1825,13
20110901|2011-04-11 07:30,11,1.1831,1.1832,1.1831,1.1832,4
20110901|2011-04-11 08:30,11,1.183,1.183,1.183,1.183,1
20110901|2011-04-11 09:30,11,1.181,1.1813,1.181,1.1813,2
20110901|2011-04-11 10:00,11,1.1817,1.1817,1.1817,1.1817,1
20110901|2011-04-11 11:00,11,1.184,1.184,1.184,1.184,1
20110901|2011-04-11 11:30,11,1.1826,1.1826,1.1826,1.1826,7
20110901|2011-04-11 12:00,11,1.1833,1.1833,1.1833,1.1833,1
20110901|2011-04-11 12:30,11,1.1837,1.1845,1.1837,1.1845,15
20110901|2011-04-11 13:00,11,1.1824,1.1824,1.1824,1.1824,1
20110901|2011-04-11 15:00,11,1.1832,1.1832,1.1832,1.1832,1
20110901|2011-04-11 17:00,12,1.1822,1.1822,1.1822,1.1822,6
20110901|2011-04-11 18:00,12,1.1834,1.1834,1.1834,1.1834,2
20110901|2011-04-11 18:30,12,1.1841,1.1841,1.1841,1.1841,1
20110901|2011-04-11 19:00,12,1.1838,1.1838,1.1838,1.1838,2
20110901|2011-04-11 19:30,12,1.1875,1.1876,1.1875,1.1876,7
20110901|2011-04-11 20:00,12,1.1889,1.1889,1.1878,1.188,29
20110901|2011-04-11 21:00,12,1.1881,1.1928,1.1879,1.1916,44
20110901|2011-04-11 21:30,12,1.193,1.193,1.193,1.193,1
20110901|2011-04-11 22:00,12,1.1949,1.199,1.1949,1.1983,34
20110901|2011-04-11 22:30,12,1.1962,1.1962,1.1951,1.1951,4
20110901|2011-04-11 23:00,12,1.193,1.193,1.192,1.192,6
20110901|2011-04-12 00:00,12,1.1926,1.1929,1.1926,1.1929,2
20110901|2011-04-12 01:00,12,1.1924,1.1924,1.1924,1.1924,10
20110901|2011-04-12 01:30,12,1.1934,1.1934,1.1934,1.1934,1
20110901|2011-04-12 02:30,12,1.188,1.188,1.1863,1.1863,13
20110901|2011-04-12 03:00,12,1.1867,1.1867,1.1867,1.1867,1
20110901|2011-04-12 06:00,12,1.1883,1.1883,1.1883,1.1883,3
20110901|2011-04-12 07:30,12,1.193,1.193,1.193,1.193,1
20110901|2011-04-12 08:00,12,1.1903,1.1903,1.1897,1.1897,3
20110901|2011-04-12 09:00,12,1.1876,1.1876,1.1876,1.1876,2
20110901|2011-04-12 09:30,12,1.193,1.1975,1.193,1.1975,14
20110901|2011-04-12 10:00,12,1.1981,1.1981,1.1981,1.1981,1
20110901|2011-04-12 11:00,12,1.1948,1.1949,1.1948,1.1949,6
20110901|2011-04-12 11:30,12,1.1955,1.1955,1.1955,1.1955,1
20110901|2011-04-12 14:00,12,1.1957,1.1962,1.1957,1.1962,19
20110901|2011-04-12 19:00,13,1.1941,1.1941,1.1941,1.1941,1
20110901|2011-04-12 20:00,13,1.1926,1.1926,1.1926,1.1926,6
20110901|2011-04-12 21:00,13,1.1933,1.1933,1.1933,1.1933,1
20110901|2011-04-12 21:30,13,1.1923,1.1923,1.192,1.192,13
20110901|2011-04-12 23:00,13,1.1914,1.1914,1.1909,1.1909,11
20110901|2011-04-12 23:30,13,1.1902,1.1909,1.1899,1.1899,12
20110901|2011-04-13 00:00,13,1.1907,1.1907,1.1907,1.1907,5
20110901|2011-04-13 01:30,13,1.1904,1.1904,1.1901,1.1901,2
20110901|2011-04-13 02:00,13,1.1905,1.1905,1.1905,1.1905,1
20110901|2011-04-13 02:30,13,1.1915,1.1915,1.1907,1.1907,3
20110901|2011-04-13 03:00,13,1.1934,1.1934,1.1934,1.1934,1
20110901|2011-04-13 03:30,13,1.192,1.192,1.192,1.192,5
20110901|2011-04-13 06:00,13,1.1904,1.1904,1.1902,1.1902,2
20110901|2011-04-13 07:30,13,1.1897,1.1898,1.1897,1.1898,34
20110901|2011-04-13 08:00,13,1.1921,1.1921,1.1921,1.1921,5
20110901|2011-04-13 08:30,13,1.1918,1.1918,1.1918,1.1918,5
20110901|2011-04-13 09:00,13,1.1911,1.1913,1.1911,1.1913,4
20110901|2011-04-13 10:00,13,1.1931,1.1931,1.1931,1.1931,1
20110901|2011-04-13 11:00,13,1.1953,1.1965,1.1953,1.1965,2
20110901|2011-04-13 12:00,13,1.1936,1.1936,1.1936,1.1936,5
20110901|2011-04-13 13:00,13,1.1946,1.1946,1.1946,1.1946,3
20110901|2011-04-13 14:00,13,1.1934,1.1934,1.1934,1.1934,1
20110901|2011-04-13 19:30,14,1.1956,1.1956,1.1956,1.1956,6
20110901|2011-04-13 20:30,14,1.1995,1.1995,1.1995,1.1995,1
20110901|2011-04-13 21:00,14,1.1989,1.1989,1.1984,1.1984,8
20110901|2011-04-13 22:30,14,1.1982,1.1982,1.1977,1.1977,6
20110901|2011-04-14 01:00,14,1.1984,1.1984,1.1984,1.1984,1
20110901|2011-04-14 02:30,14,1.1991,1.1991,1.1991,1.1991,1
20110901|2011-04-14 03:00,14,1.199,1.2015,1.199,1.2015,6
20110901|2011-04-14 03:30,14,1.2003,1.2003,1.2003,1.2003,5
20110901|2011-04-14 04:00,14,1.204,1.204,1.2019,1.2019,13
20110901|2011-04-14 04:30,14,1.2035,1.2035,1.2035,1.2035,10
20110901|2011-04-14 06:00,14,1.2019,1.2038,1.2019,1.2036,12
20110901|2011-04-14 06:30,14,1.2053,1.2053,1.2053,1.2053,2
20110901|2011-04-14 07:00,14,1.2032,1.2032,1.2032,1.2032,1
20110901|2011-04-14 09:00,14,1.2026,1.2026,1.2026,1.2026,1
20110901|2011-04-14 09:30,14,1.2026,1.2026,1.2026,1.2026,10
20110901|2011-04-14 10:00,14,1.2025,1.2025,1.2025,1.2025,5
20110901|2011-04-14 11:00,14,1.2021,1.2022,1.2017,1.2017,65
20110901|2011-04-14 11:30,14,1.2,1.2,1.1996,1.1996,2
20110901|2011-04-14 18:00,15,1.1961,1.1961,1.1952,1.1955,9
20110901|2011-04-14 20:30,15,1.1969,1.1969,1.1969,1.1969,5
20110901|2011-04-14 21:30,15,1.1977,1.1986,1.1977,1.1986,4
20110901|2011-04-15 01:00,15,1.203,1.203,1.203,1.203,1
20110901|2011-04-15 02:30,15,1.2042,1.2042,1.2042,1.2042,1
20110901|2011-04-15 03:00,15,1.206,1.206,1.2047,1.2047,6
20110901|2011-04-15 03:30,15,1.2043,1.2043,1.2028,1.203,60
20110901|2011-04-15 07:00,15,1.2026,1.2026,1.2026,1.2026,10
20110901|2011-04-15 07:30,15,1.2026,1.2038,1.2026,1.2034,19
20110901|2011-04-15 08:00,15,1.2037,1.2037,1.2037,1.2037,1
20110901|2011-04-15 08:30,15,1.2039,1.2039,1.2039,1.2039,1
20110901|2011-04-15 09:00,15,1.2053,1.2053,1.2053,1.2053,1
20110901|2011-04-15 13:00,15,1.2046,1.2046,1.2046,1.2046,1
20110901|2011-04-15 13:30,15,1.2046,1.2046,1.2046,1.2046,1
20110901|2011-04-15 15:00,15,1.2052,1.2052,1.2052,1.2052,1
20110901|2011-04-15 15:30,15,1.2049,1.2049,1.2049,1.2049,1
20110901|2011-04-17 17:00,18,1.2049,1.2049,1.2045,1.2045,4
20110901|2011-04-17 18:00,18,1.2031,1.2031,1.2031,1.2031,1
20110901|2011-04-17 19:30,18,1.2041,1.2041,1.2041,1.2041,1
20110901|2011-04-17 20:00,18,1.206,1.2081,1.206,1.2081,6
20110901|2011-04-17 20:30,18,1.2069,1.207,1.2064,1.207,21
20110901|2011-04-17 21:00,18,1.2063,1.2063,1.2054,1.2054,15
20110901|2011-04-17 21:30,18,1.2066,1.2066,1.2066,1.2066,1
20110901|2011-04-17 22:00,18,1.2062,1.2062,1.2062,1.2062,1
20110901|2011-04-18 01:30,18,1.208,1.208,1.208,1.208,6
20110901|2011-04-18 02:30,18,1.2067,1.2068,1.2067,1.2068,3
20110901|2011-04-18 03:00,18,1.2071,1.2071,1.2071,1.2071,2
20110901|2011-04-18 04:30,18,1.2101,1.2102,1.2101,1.2102,10
20110901|2011-04-18 05:30,18,1.2096,1.2096,1.2096,1.2096,1
20110901|2011-04-18 07:00,18,1.2075,1.2079,1.2075,1.2079,2
20110901|2011-04-18 07:30,18,1.2071,1.2072,1.2071,1.2072,16
20110901|2011-04-18 08:00,18,1.2088,1.2126,1.2088,1.2126,18
20110901|2011-04-18 08:30,18,1.2126,1.2128,1.212,1.2123,48
20110901|2011-04-18 09:30,18,1.2127,1.2176,1.2127,1.2176,29
20110901|2011-04-18 10:00,18,1.2176,1.2176,1.2151,1.2151,3
20110901|2011-04-18 10:30,18,1.214,1.2141,1.214,1.2141,8
20110901|2011-04-18 11:30,18,1.2149,1.2149,1.2149,1.2149,1
20110901|2011-04-18 12:00,18,1.2147,1.2148,1.2147,1.2148,10
20110901|2011-04-18 13:00,18,1.2128,1.2128,1.2123,1.2123,4
20110901|2011-04-18 13:30,18,1.2121,1.2121,1.2116,1.2116,7
20110901|2011-04-18 14:30,18,1.2115,1.2115,1.2115,1.2115,2
20110901|2011-04-18 15:00,18,1.2108,1.2108,1.2106,1.2106,34
20110901|2011-04-18 17:00,19,1.213,1.213,1.2124,1.2129,12
20110901|2011-04-18 17:30,19,1.2135,1.2135,1.2135,1.2135,1
20110901|2011-04-18 20:30,19,1.213,1.213,1.213,1.213,1
20110901|2011-04-18 21:00,19,1.2141,1.2141,1.2141,1.2141,1
20110901|2011-04-19 01:30,19,1.2139,1.2139,1.2138,1.2138,2
20110901|2011-04-19 04:30,19,1.2121,1.2121,1.2116,1.2117,4
20110901|2011-04-19 06:00,19,1.2119,1.2119,1.2119,1.2119,3
20110901|2011-04-19 07:00,19,1.2103,1.2103,1.2103,1.2103,1
20110901|2011-04-19 07:30,19,1.2125,1.2127,1.2125,1.2127,2
20110901|2011-04-19 08:00,19,1.2132,1.2133,1.2132,1.2133,3
20110901|2011-04-19 09:00,19,1.2142,1.2142,1.2142,1.2142,1
20110901|2011-04-19 11:00,19,1.2146,1.2146,1.2146,1.2146,1
20110901|2011-04-19 11:30,19,1.2146,1.2146,1.2146,1.2146,2
20110901|2011-04-19 12:30,19,1.2146,1.2146,1.2146,1.2146,1
20110901|2011-04-19 14:30,19,1.2133,1.2133,1.2133,1.2133,1
20110901|2011-04-19 15:00,19,1.2135,1.2135,1.2135,1.2135,1
20110901|2011-04-19 15:30,19,1.2124,1.2124,1.2124,1.2124,1
20110901|2011-04-19 18:00,20,1.2101,1.2101,1.2101,1.2101,1
20110901|2011-04-19 19:00,20,1.2096,1.2096,1.2096,1.2096,3
20110901|2011-04-19 21:00,20,1.2074,1.2074,1.2072,1.2072,20
20110901|2011-04-19 22:00,20,1.205,1.205,1.205,1.205,1
20110901|2011-04-19 23:00,20,1.2058,1.2058,1.2058,1.2058,3
20110901|2011-04-20 03:00,20,1.208,1.208,1.208,1.208,30
20110901|2011-04-20 03:30,20,1.2091,1.2091,1.2091,1.2091,2
20110901|2011-04-20 04:00,20,1.21,1.2103,1.21,1.2103,21
20110901|2011-04-20 06:00,20,1.2091,1.2091,1.2091,1.2091,1
20110901|2011-04-20 07:30,20,1.21,1.21,1.21,1.21,1
20110901|2011-04-20 08:00,20,1.2118,1.2145,1.2118,1.2145,4
20110901|2011-04-20 08:30,20,1.215,1.2163,1.2129,1.2129,5
20110901|2011-04-20 09:00,20,1.2129,1.2129,1.2129,1.2129,4
20110901|2011-04-20 09:30,20,1.2151,1.2151,1.214,1.214,14
20110901|2011-04-20 10:00,20,1.214,1.214,1.2128,1.2133,12
20110901|2011-04-20 10:30,20,1.213,1.213,1.2118,1.2118,18
20110901|2011-04-20 11:00,20,1.2128,1.2128,1.2128,1.2128,1
20110901|2011-04-20 13:00,20,1.2149,1.2149,1.2149,1.2149,1
20110901|2011-04-20 14:30,20,1.2154,1.2154,1.2154,1.2154,3
20110901|2011-04-20 15:00,20,1.216,1.216,1.2157,1.2157,12
20110901|2011-04-20 15:30,20,1.2128,1.2128,1.2128,1.2128,1
20110901|2011-04-20 17:30,21,1.2136,1.214,1.2136,1.214,2
20110901|2011-04-20 20:00,21,1.2158,1.2158,1.2158,1.2158,2
20110901|2011-04-20 21:30,21,1.218,1.218,1.218,1.218,1
20110901|2011-04-20 22:00,21,1.2169,1.2169,1.2169,1.2169,6
20110901|2011-04-21 00:00,21,1.218,1.219,1.218,1.219,35
20110901|2011-04-21 00:30,21,1.2209,1.222,1.2209,1.222,35
20110901|2011-04-21 02:00,21,1.2209,1.2209,1.2209,1.2209,1
20110901|2011-04-21 05:00,21,1.2212,1.2212,1.2212,1.2212,2
20110901|2011-04-21 05:30,21,1.2211,1.2212,1.22,1.2207,9
20110901|2011-04-21 06:30,21,1.2203,1.2203,1.2203,1.2203,1
20110901|2011-04-21 07:00,21,1.2216,1.2216,1.2216,1.2216,1
20110901|2011-04-21 07:30,21,1.2247,1.2247,1.2238,1.2238,2
20110901|2011-04-21 08:30,21,1.223,1.225,1.223,1.224,5
20110901|2011-04-21 09:30,21,1.226,1.226,1.2251,1.2251,4
20110901|2011-04-21 10:00,21,1.2236,1.2238,1.2236,1.2238,2
20110901|2011-04-21 11:30,21,1.2241,1.2245,1.2241,1.2245,2
20110901|2011-04-21 13:30,21,1.223,1.223,1.223,1.223,5
20110901|2011-04-24 17:00,25,1.2221,1.2221,1.2221,1.2221,3
20110901|2011-04-24 19:30,25,1.218,1.218,1.2174,1.2174,16
20110901|2011-04-24 21:00,25,1.2145,1.2145,1.2145,1.2145,1
20110901|2011-04-24 21:30,25,1.2153,1.2153,1.2153,1.2153,3
20110901|2011-04-24 22:30,25,1.2171,1.2171,1.2171,1.2171,1
20110901|2011-04-25 03:30,25,1.2207,1.2207,1.2207,1.2207,3
20110901|2011-04-25 07:00,25,1.22,1.22,1.22,1.22,20
20110901|2011-04-25 07:30,25,1.22,1.22,1.22,1.22,10
20110901|2011-04-25 09:00,25,1.2209,1.2209,1.2209,1.2209,1
20110901|2011-04-25 09:30,25,1.2208,1.2208,1.2208,1.2208,1
20110901|2011-04-25 11:30,25,1.2213,1.2219,1.2213,1.2219,2
20110901|2011-04-25 12:00,25,1.2222,1.2222,1.2222,1.2222,1
20110901|2011-04-25 13:30,25,1.223,1.223,1.223,1.223,20
20110901|2011-04-25 19:00,26,1.2251,1.2251,1.2251,1.2251,1
20110901|2011-04-25 20:00,26,1.2218,1.2218,1.2212,1.2212,18
20110901|2011-04-25 20:30,26,1.2231,1.2231,1.2231,1.2231,1
20110901|2011-04-25 21:00,26,1.224,1.224,1.224,1.224,1
20110901|2011-04-25 22:00,26,1.2252,1.2252,1.2252,1.2252,3
20110901|2011-04-25 22:30,26,1.2265,1.2265,1.2265,1.2265,9
20110901|2011-04-25 23:30,26,1.2258,1.2258,1.2258,1.2258,1
20110901|2011-04-26 01:00,26,1.2248,1.2248,1.2248,1.2248,1
20110901|2011-04-26 02:00,26,1.2245,1.2245,1.2245,1.2245,2
20110901|2011-04-26 03:00,26,1.2264,1.2264,1.2264,1.2264,1
20110901|2011-04-26 09:00,26,1.2256,1.2256,1.2255,1.2255,4
20110901|2011-04-26 12:00,26,1.226,1.226,1.226,1.226,2
20110901|2011-04-26 14:00,26,1.2277,1.2277,1.2277,1.2277,1
20110901|2011-04-26 14:30,26,1.2272,1.2272,1.2272,1.2272,1
20110901|2011-04-26 15:00,26,1.2279,1.2279,1.2279,1.2279,1
20110901|2011-04-26 17:30,27,1.2285,1.2315,1.2275,1.2279,70
20110901|2011-04-26 18:00,27,1.2287,1.2288,1.2275,1.2275,10
20110901|2011-04-26 18:30,27,1.228,1.2305,1.228,1.2297,26
20110901|2011-04-26 19:00,27,1.23,1.23,1.228,1.228,6
20110901|2011-04-26 19:30,27,1.228,1.228,1.228,1.228,1
20110901|2011-04-26 20:00,27,1.2285,1.2286,1.2285,1.2286,3
20110901|2011-04-26 20:30,27,1.229,1.229,1.229,1.229,1
20110901|2011-04-26 21:00,27,1.2272,1.2272,1.2272,1.2272,1
20110901|2011-04-27 00:30,27,1.2261,1.2261,1.2261,1.2261,1
20110901|2011-04-27 01:00,27,1.2242,1.2242,1.2237,1.2237,2
20110901|2011-04-27 01:30,27,1.2232,1.2232,1.2232,1.2232,1
20110901|2011-04-27 04:00,27,1.2232,1.2232,1.2232,1.2232,1
20110901|2011-04-27 04:30,27,1.2188,1.2188,1.218,1.2186,42
20110901|2011-04-27 05:00,27,1.218,1.218,1.2153,1.2158,24
20110901|2011-04-27 05:30,27,1.2161,1.2161,1.216,1.216,10
20110901|2011-04-27 06:00,27,1.217,1.217,1.2168,1.2168,9
20110901|2011-04-27 06:30,27,1.2177,1.218,1.2177,1.218,12
20110901|2011-04-27 08:30,27,1.2155,1.2155,1.2155,1.2155,1
20110901|2011-04-27 09:00,27,1.2155,1.2155,1.2155,1.2155,1
20110901|2011-04-27 09:30,27,1.2128,1.2128,1.2109,1.2109,13
20110901|2011-04-27 10:00,27,1.2107,1.2119,1.2106,1.2113,85
20110901|2011-04-27 11:00,27,1.2114,1.2114,1.2114,1.2114,1
20110901|2011-04-27 11:30,27,1.2108,1.2135,1.2108,1.2131,6
20110901|2011-04-27 12:00,27,1.2135,1.2138,1.2135,1.2138,8
20110901|2011-04-27 12:30,27,1.2169,1.2169,1.2169,1.2169,1
20110901|2011-04-27 14:30,27,1.219,1.22,1.219,1.22,2
20110901|2011-04-27 15:00,27,1.219,1.219,1.219,1.219,2
20110901|2011-04-27 15:30,27,1.2189,1.2189,1.2189,1.2189,5
20110901|2011-04-27 19:30,28,1.221,1.221,1.2193,1.2193,9
20110901|2011-04-27 20:00,28,1.2197,1.22,1.2195,1.22,24
20110901|2011-04-27 20:30,28,1.2215,1.2216,1.2205,1.2205,4
20110901|2011-04-27 21:00,28,1.2228,1.2239,1.2228,1.2236,21
20110901|2011-04-27 21:30,28,1.2237,1.2254,1.2237,1.2248,10
20110901|2011-04-27 22:00,28,1.225,1.225,1.225,1.225,2
20110901|2011-04-27 23:30,28,1.2256,1.2256,1.225,1.225,6
20110901|2011-04-28 00:00,28,1.2247,1.2247,1.2247,1.2247,1
20110901|2011-04-28 00:30,28,1.2245,1.2245,1.224,1.224,2
20110901|2011-04-28 01:00,28,1.2255,1.2257,1.225,1.2257,33
20110901|2011-04-28 01:30,28,1.226,1.226,1.226,1.226,10
20110901|2011-04-28 03:00,28,1.2266,1.2266,1.2266,1.2266,1
20110901|2011-04-28 03:30,28,1.2276,1.228,1.2276,1.228,5
20110901|2011-04-28 04:00,28,1.2266,1.2266,1.2266,1.2266,3
20110901|2011-04-28 04:30,28,1.2246,1.2246,1.2246,1.2246,2
20110901|2011-04-28 05:30,28,1.2252,1.2252,1.2252,1.2252,4
20110901|2011-04-28 07:00,28,1.224,1.224,1.2233,1.2233,4
20110901|2011-04-28 07:30,28,1.2251,1.227,1.2251,1.2264,17
20110901|2011-04-28 09:00,28,1.2279,1.2279,1.2274,1.2274,2
20110901|2011-04-28 09:30,28,1.229,1.229,1.229,1.229,1
20110901|2011-04-28 10:00,28,1.2289,1.2289,1.2289,1.2289,5
20110901|2011-04-28 11:00,28,1.2272,1.2272,1.2264,1.2267,4
20110901|2011-04-28 13:00,28,1.227,1.2274,1.2268,1.2274,12
20110901|2011-04-28 19:30,29,1.2278,1.2278,1.2278,1.2278,1
20110901|2011-04-29 01:30,29,1.2268,1.2268,1.2268,1.2268,1
20110901|2011-04-29 03:30,29,1.2278,1.2278,1.2278,1.2278,4
20110901|2011-04-29 04:00,29,1.229,1.229,1.229,1.229,1
20110901|2011-04-29 04:30,29,1.23,1.23,1.23,1.23,1
20110901|2011-04-29 05:00,29,1.2306,1.2307,1.23,1.2307,4
20110901|2011-04-29 05:30,29,1.231,1.231,1.231,1.231,3
20110901|2011-04-29 07:00,29,1.2328,1.2328,1.2328,1.2328,1
20110901|2011-04-29 07:30,29,1.232,1.232,1.232,1.232,1
20110901|2011-04-29 08:30,29,1.2278,1.2278,1.2278,1.2278,5
20110901|2011-04-29 09:30,29,1.2311,1.2311,1.2311,1.2311,5
20110901|2011-04-29 10:00,29,1.2341,1.2342,1.2329,1.2329,8
20110901|2011-04-29 11:00,29,1.2306,1.2306,1.2306,1.2306,2
20110901|2011-04-29 12:00,29,1.2321,1.2328,1.2321,1.2328,3
20110901|2011-04-29 13:00,29,1.2331,1.2331,1.2331,1.2331,1
20110901|2011-04-29 14:30,29,1.2343,1.2343,1.2343,1.2343,3
20110901|2011-05-01 17:00,2,1.2343,1.2343,1.2324,1.2324,4
20110901|2011-05-01 17:30,2,1.2321,1.2321,1.2321,1.2321,2
20110901|2011-05-01 18:00,2,1.2311,1.2314,1.2311,1.2314,2
20110901|2011-05-01 19:30,2,1.2347,1.2347,1.2334,1.2334,2
20110901|2011-05-01 21:00,2,1.2315,1.232,1.2315,1.232,4
20110901|2011-05-01 21:30,2,1.228,1.228,1.228,1.228,2
20110901|2011-05-01 22:00,2,1.2256,1.2256,1.2256,1.2256,1
20110901|2011-05-01 23:00,2,1.2293,1.2293,1.2293,1.2293,2
20110901|2011-05-02 00:00,2,1.2275,1.2275,1.2275,1.2275,1
20110901|2011-05-02 05:30,2,1.2285,1.2285,1.2285,1.2285,30
20110901|2011-05-02 06:00,2,1.23,1.23,1.23,1.23,2
20110901|2011-05-02 06:30,2,1.229,1.229,1.229,1.229,10
20110901|2011-05-02 07:00,2,1.2288,1.2288,1.2283,1.2288,22
20110901|2011-05-02 08:00,2,1.2292,1.23,1.2292,1.23,21
20110901|2011-05-02 08:30,2,1.2298,1.2304,1.2298,1.2304,4
20110901|2011-05-02 09:00,2,1.234,1.234,1.234,1.234,1
20110901|2011-05-02 09:30,2,1.2334,1.2347,1.2334,1.2347,3
20110901|2011-05-02 10:00,2,1.2342,1.2342,1.2342,1.2342,1
20110901|2011-05-02 10:30,2,1.2323,1.2323,1.232,1.232,3
20110901|2011-05-02 11:00,2,1.2328,1.2328,1.2326,1.2326,10
20110901|2011-05-02 15:30,2,1.2322,1.2324,1.2322,1.2324,4
20110901|2011-05-02 17:30,3,1.2323,1.2323,1.2323,1.2323,1
20110901|2011-05-02 19:00,3,1.2332,1.2338,1.2332,1.2338,2
20110901|2011-05-02 20:00,3,1.2345,1.2345,1.2345,1.2345,20
20110901|2011-05-02 20:30,3,1.2341,1.2341,1.2341,1.2341,2
20110901|2011-05-02 21:30,3,1.2346,1.2346,1.2346,1.2346,4
20110901|2011-05-02 22:00,3,1.2349,1.2349,1.2349,1.2349,1
20110901|2011-05-03 00:00,3,1.2357,1.2357,1.2357,1.2357,40
20110901|2011-05-03 02:00,3,1.2361,1.2361,1.2361,1.2361,1
20110901|2011-05-03 02:30,3,1.2359,1.2362,1.2359,1.2362,16
20110901|2011-05-03 05:00,3,1.235,1.236,1.235,1.236,2
20110901|2011-05-03 05:30,3,1.237,1.2379,1.237,1.2379,11
20110901|2011-05-03 06:30,3,1.2398,1.2398,1.2387,1.2395,8
20110901|2011-05-03 07:00,3,1.2389,1.2392,1.2389,1.2392,2
20110901|2011-05-03 07:30,3,1.2392,1.2395,1.2392,1.2395,5
20110901|2011-05-03 08:00,3,1.24,1.24,1.24,1.24,21
20110901|2011-05-03 08:30,3,1.2388,1.2388,1.2388,1.2388,1
20110901|2011-05-03 09:30,3,1.2383,1.2383,1.2383,1.2383,5
20110901|2011-05-03 10:30,3,1.2353,1.2353,1.2353,1.2353,10
20110901|2011-05-03 12:00,3,1.236,1.2361,1.236,1.2361,5
20110901|2011-05-03 13:30,3,1.237,1.237,1.237,1.237,2
20110901|2011-05-03 14:30,3,1.2358,1.2358,1.2357,1.2357,2
20110901|2011-05-03 15:30,3,1.2366,1.2366,1.2366,1.2366,1
20110901|2011-05-03 18:30,4,1.2351,1.2351,1.2351,1.2351,1
20110901|2011-05-03 20:00,4,1.2365,1.2374,1.2365,1.2374,3
20110901|2011-05-03 20:30,4,1.2371,1.2371,1.2371,1.2371,2
20110901|2011-05-04 02:30,4,1.2346,1.2346,1.2346,1.2346,1
20110901|2011-05-04 03:30,4,1.2354,1.2354,1.2354,1.2354,1
20110901|2011-05-04 05:00,4,1.2333,1.2333,1.2333,1.2333,2
20110901|2011-05-04 06:30,4,1.234,1.2342,1.234,1.2342,10
20110901|2011-05-04 08:00,4,1.2365,1.2365,1.2365,1.2365,2
20110901|2011-05-04 08:30,4,1.2378,1.2378,1.2378,1.2378,1
20110901|2011-05-04 09:00,4,1.2415,1.2415,1.2406,1.2406,2
20110901|2011-05-04 09:30,4,1.2425,1.2425,1.2409,1.2409,11
20110901|2011-05-04 10:00,4,1.2405,1.2405,1.2405,1.2405,1
20110901|2011-05-04 10:30,4,1.2394,1.2395,1.2394,1.2394,11
20110901|2011-05-04 11:30,4,1.2423,1.2425,1.2423,1.2425,4
20110901|2011-05-04 12:00,4,1.2419,1.2419,1.2419,1.2419,1
20110901|2011-05-04 12:30,4,1.2426,1.2426,1.2426,1.2426,2
20110901|2011-05-04 14:30,4,1.2413,1.2421,1.2413,1.2421,4
20110901|2011-05-04 15:30,4,1.2416,1.2416,1.2412,1.2414,5
20110901|2011-05-04 18:00,5,1.2408,1.2408,1.2408,1.2408,1
20110901|2011-05-04 18:30,5,1.241,1.241,1.241,1.241,1
20110901|2011-05-04 19:00,5,1.2425,1.2425,1.2425,1.2425,1
20110901|2011-05-04 21:30,5,1.2421,1.2423,1.2421,1.2423,30
20110901|2011-05-04 22:00,5,1.2433,1.2433,1.2433,1.2433,3
20110901|2011-05-04 23:30,5,1.244,1.244,1.244,1.244,1
20110901|2011-05-05 00:00,5,1.244,1.244,1.2436,1.2436,29
20110901|2011-05-05 01:30,5,1.2453,1.2456,1.2453,1.2456,9
20110901|2011-05-05 02:00,5,1.2461,1.2468,1.2456,1.2468,9
20110901|2011-05-05 02:30,5,1.2469,1.2469,1.2466,1.2466,4
20110901|2011-05-05 03:30,5,1.2468,1.247,1.2468,1.247,3
20110901|2011-05-05 04:00,5,1.2471,1.2471,1.2471,1.2471,1
20110901|2011-05-05 04:30,5,1.247,1.2502,1.247,1.25,41
20110901|2011-05-05 05:00,5,1.252,1.2536,1.2506,1.2522,19
20110901|2011-05-05 05:30,5,1.2522,1.2568,1.2522,1.2554,40
20110901|2011-05-05 06:00,5,1.2567,1.257,1.2526,1.2535,74
20110901|2011-05-05 06:30,5,1.2532,1.255,1.2532,1.254,31
20110901|2011-05-05 07:00,5,1.254,1.2546,1.254,1.2546,3
20110901|2011-05-05 07:30,5,1.2557,1.2557,1.2539,1.2552,27
20110901|2011-05-05 08:00,5,1.255,1.255,1.2528,1.2528,15
20110901|2011-05-05 08:30,5,1.2528,1.2529,1.25,1.2505,15
20110901|2011-05-05 09:00,5,1.2505,1.252,1.2505,1.252,53
20110901|2011-05-05 10:00,5,1.2517,1.2517,1.2514,1.2514,4
20110901|2011-05-05 10:30,5,1.2492,1.2492,1.2487,1.2487,106
20110901|2011-05-05 11:00,5,1.2488,1.2489,1.2482,1.2482,4
20110901|2011-05-05 11:30,5,1.2487,1.2487,1.2478,1.2483,90
20110901|2011-05-05 12:00,5,1.2476,1.2476,1.2465,1.2465,7
20110901|2011-05-05 12:30,5,1.2473,1.2484,1.2473,1.2484,8
20110901|2011-05-05 13:00,5,1.2472,1.2472,1.2472,1.2472,4
20110901|2011-05-05 13:30,5,1.2467,1.2467,1.2465,1.2465,10
20110901|2011-05-05 14:00,5,1.2478,1.25,1.2478,1.25,7
20110901|2011-05-05 15:30,5,1.2483,1.2483,1.2483,1.2483,1
20110901|2011-05-05 17:30,6,1.2456,1.2459,1.2456,1.2459,9
20110901|2011-05-05 19:00,6,1.2457,1.2457,1.2417,1.2417,21
20110901|2011-05-05 19:30,6,1.242,1.242,1.242,1.242,1
20110901|2011-05-05 20:00,6,1.2434,1.2434,1.2434,1.2434,5
20110901|2011-05-05 20:30,6,1.2438,1.2438,1.2438,1.2438,3
20110901|2011-05-05 21:00,6,1.244,1.244,1.244,1.244,1
20110901|2011-05-05 22:30,6,1.2436,1.2436,1.2436,1.2436,1
20110901|2011-05-05 23:00,6,1.2447,1.2447,1.2441,1.2444,25
20110901|2011-05-06 00:00,6,1.2439,1.2439,1.2439,1.2439,5
20110901|2011-05-06 01:00,6,1.2423,1.2423,1.2423,1.2423,3
20110901|2011-05-06 02:00,6,1.2439,1.2441,1.2438,1.2441,11
20110901|2011-05-06 02:30,6,1.2446,1.2446,1.2446,1.2446,15
20110901|2011-05-06 03:00,6,1.2442,1.2459,1.2441,1.2441,20
20110901|2011-05-06 03:30,6,1.2445,1.2459,1.2445,1.2459,4
20110901|2011-05-06 04:30,6,1.2457,1.2457,1.2456,1.2456,4
20110901|2011-05-06 05:30,6,1.2465,1.247,1.2465,1.247,2
20110901|2011-05-06 06:30,6,1.2464,1.2464,1.2464,1.2464,3
20110901|2011-05-06 07:00,6,1.2463,1.2463,1.2453,1.2456,5
20110901|2011-05-06 07:30,6,1.2398,1.2401,1.2374,1.2383,38
20110901|2011-05-06 08:00,6,1.2411,1.2411,1.2405,1.2409,24
20110901|2011-05-06 08:30,6,1.2416,1.2436,1.2411,1.2432,14
20110901|2011-05-06 09:30,6,1.2424,1.2424,1.241,1.241,2
20110901|2011-05-06 10:00,6,1.2415,1.2415,1.2415,1.2415,1
20110901|2011-05-06 10:30,6,1.242,1.2431,1.2418,1.2431,19
20110901|2011-05-06 11:00,6,1.243,1.2449,1.2427,1.2449,6
20110901|2011-05-06 11:30,6,1.2449,1.2451,1.2449,1.2451,7
20110901|2011-05-06 12:00,6,1.2451,1.2461,1.2451,1.2461,7
20110901|2011-05-06 12:30,6,1.2461,1.2461,1.2461,1.2461,1
20110901|2011-05-06 13:00,6,1.2443,1.2443,1.2432,1.2432,12
20110901|2011-05-06 14:00,6,1.2423,1.2423,1.2416,1.2416,15
20110901|2011-05-08 17:30,9,1.2385,1.2385,1.2385,1.2385,5
20110901|2011-05-08 19:00,9,1.2406,1.2406,1.2404,1.2404,2
20110901|2011-05-08 19:30,9,1.2397,1.2397,1.2397,1.2397,5
20110901|2011-05-08 20:30,9,1.2418,1.2423,1.2418,1.2423,6
20110901|2011-05-08 21:00,9,1.2428,1.2428,1.2428,1.2428,3
20110901|2011-05-08 21:30,9,1.2417,1.2417,1.2417,1.2417,2
20110901|2011-05-08 22:00,9,1.2419,1.2423,1.2419,1.2423,14
20110901|2011-05-08 23:00,9,1.242,1.242,1.2419,1.2419,2
20110901|2011-05-08 23:30,9,1.242,1.2428,1.242,1.2428,5
20110901|2011-05-09 00:00,9,1.2429,1.2429,1.242,1.242,6
20110901|2011-05-09 00:30,9,1.2422,1.2422,1.2421,1.2421,15
20110901|2011-05-09 01:00,9,1.2407,1.2407,1.2407,1.2407,1
20110901|2011-05-09 01:30,9,1.2417,1.2419,1.2417,1.2419,12
20110901|2011-05-09 02:00,9,1.2409,1.2409,1.2409,1.2409,1
20110901|2011-05-09 02:30,9,1.2414,1.2414,1.2414,1.2414,1
20110901|2011-05-09 04:30,9,1.2394,1.2394,1.2394,1.2394,1
20110901|2011-05-09 05:30,9,1.2385,1.2395,1.2385,1.2395,2
20110901|2011-05-09 07:00,9,1.2395,1.2405,1.2395,1.2405,29
20110901|2011-05-09 09:00,9,1.2404,1.2408,1.2403,1.2403,8
20110901|2011-05-09 12:00,9,1.2429,1.243,1.2429,1.243,6
20110901|2011-05-09 12:30,9,1.245,1.2455,1.245,1.2455,27
20110901|2011-05-09 14:30,9,1.2478,1.2478,1.2472,1.2472,2
20110901|2011-05-09 15:00,9,1.2477,1.2478,1.2471,1.2471,3
20110901|2011-05-09 15:30,9,1.2469,1.2469,1.2469,1.2469,6
20110901|2011-05-09 18:30,10,1.2465,1.2475,1.2464,1.2475,25
20110901|2011-05-09 20:00,10,1.2467,1.2472,1.2467,1.2472,77
20110901|2011-05-09 21:00,10,1.2465,1.2465,1.2465,1.2465,5
20110901|2011-05-09 21:30,10,1.2458,1.246,1.2457,1.246,21
20110901|2011-05-09 22:00,10,1.2467,1.2467,1.2467,1.2467,1
20110901|2011-05-09 22:30,10,1.246,1.246,1.246,1.246,1
20110901|2011-05-10 01:00,10,1.2429,1.2434,1.2429,1.2434,4
20110901|2011-05-10 02:00,10,1.2395,1.2407,1.2393,1.2407,16
20110901|2011-05-10 02:30,10,1.2401,1.2401,1.2385,1.2385,8
20110901|2011-05-10 03:30,10,1.2404,1.2404,1.2404,1.2404,1
20110901|2011-05-10 04:00,10,1.2396,1.2398,1.2396,1.2398,5
20110901|2011-05-10 05:30,10,1.2402,1.2402,1.2402,1.2402,2
20110901|2011-05-10 07:00,10,1.242,1.242,1.2411,1.2411,17
20110901|2011-05-10 08:30,10,1.2417,1.2417,1.2408,1.2408,12
20110901|2011-05-10 09:00,10,1.2412,1.2412,1.2412,1.2412,1
20110901|2011-05-10 10:00,10,1.2406,1.2406,1.24,1.24,2
20110901|2011-05-10 10:30,10,1.2392,1.2392,1.2392,1.2392,1
20110901|2011-05-10 11:00,10,1.2393,1.2393,1.2393,1.2393,5
20110901|2011-05-10 11:30,10,1.239,1.239,1.239,1.239,1
20110901|2011-05-10 12:00,10,1.2393,1.2393,1.2393,1.2393,1
20110901|2011-05-10 13:00,10,1.2393,1.2393,1.2393,1.2393,1
20110901|2011-05-10 13:30,10,1.2386,1.2386,1.2386,1.2386,2
20110901|2011-05-10 14:30,10,1.2388,1.2388,1.2388,1.2388,1
20110901|2011-05-10 15:00,10,1.2376,1.2376,1.2359,1.2375,96
20110901|2011-05-10 15:30,10,1.2375,1.2375,1.2375,1.2375,2
20110901|2011-05-10 17:00,11,1.2371,1.2371,1.2371,1.2371,1
20110901|2011-05-10 18:30,11,1.2358,1.2358,1.2358,1.2358,10
20110901|2011-05-10 19:00,11,1.2369,1.237,1.2367,1.237,42
20110901|2011-05-10 19:30,11,1.2368,1.2368,1.2368,1.2368,6
20110901|2011-05-10 20:00,11,1.2368,1.237,1.2358,1.2359,25
20110901|2011-05-10 20:30,11,1.2366,1.2373,1.2364,1.2364,26
20110901|2011-05-10 21:00,11,1.2366,1.2367,1.2366,1.2367,2
20110901|2011-05-10 21:30,11,1.237,1.237,1.237,1.237,1
20110901|2011-05-11 00:00,11,1.2375,1.2375,1.2375,1.2375,2
20110901|2011-05-11 01:00,11,1.2373,1.2383,1.2373,1.2383,10
20110901|2011-05-11 01:30,11,1.2388,1.2388,1.2387,1.2387,5
20110901|2011-05-11 02:30,11,1.2396,1.2398,1.2396,1.2398,3
20110901|2011-05-11 03:00,11,1.2393,1.2393,1.2393,1.2393,1
20110901|2011-05-11 03:30,11,1.239,1.2412,1.239,1.2412,30
20110901|2011-05-11 04:00,11,1.24,1.2402,1.2397,1.2398,41
20110901|2011-05-11 04:30,11,1.2381,1.2381,1.2373,1.2373,31
20110901|2011-05-11 05:00,11,1.2358,1.2358,1.2348,1.2348,3
20110901|2011-05-11 06:00,11,1.2356,1.2357,1.235,1.235,15
20110901|2011-05-11 06:30,11,1.2332,1.2332,1.2325,1.2325,23
20110901|2011-05-11 07:00,11,1.2335,1.2335,1.2335,1.2335,1
20110901|2011-05-11 07:30,11,1.2336,1.2336,1.2332,1.2332,5
20110901|2011-05-11 08:00,11,1.2338,1.2338,1.2309,1.231,27
20110901|2011-05-11 08:30,11,1.2316,1.2316,1.2316,1.2316,1
20110901|2011-05-11 09:00,11,1.2318,1.2325,1.2318,1.2321,12
20110901|2011-05-11 09:30,11,1.2319,1.2337,1.2319,1.2334,6
20110901|2011-05-11 10:00,11,1.2333,1.237,1.2333,1.237,19
20110901|2011-05-11 10:30,11,1.2383,1.2388,1.237,1.2386,34
20110901|2011-05-11 11:00,11,1.239,1.24,1.2388,1.24,6
20110901|2011-05-11 11:30,11,1.2375,1.2378,1.2369,1.2369,5
20110901|2011-05-11 12:00,11,1.2373,1.2373,1.2373,1.2373,1
20110901|2011-05-11 12:30,11,1.2382,1.2382,1.2382,1.2382,1
20110901|2011-05-11 13:30,11,1.237,1.237,1.2367,1.2369,7
20110901|2011-05-11 14:30,11,1.235,1.2353,1.235,1.2353,2
20110901|2011-05-11 15:00,11,1.2359,1.2359,1.2359,1.2359,3
20110901|2011-05-11 17:00,12,1.2333,1.2333,1.2333,1.2333,1
20110901|2011-05-11 17:30,12,1.2345,1.2345,1.2345,1.2345,1
20110901|2011-05-11 18:00,12,1.2353,1.2353,1.2353,1.2353,1
20110901|2011-05-11 19:30,12,1.2352,1.2352,1.2351,1.2351,20
20110901|2011-05-11 20:00,12,1.2325,1.2325,1.2324,1.2324,5
20110901|2011-05-11 20:30,12,1.2309,1.2309,1.2309,1.2309,11
20110901|2011-05-11 21:00,12,1.2335,1.2335,1.2335,1.2335,1
20110901|2011-05-11 22:00,12,1.2335,1.2335,1.2335,1.2335,1
20110901|2011-05-11 23:30,12,1.2331,1.2331,1.233,1.233,10
20110901|2011-05-12 01:00,12,1.2341,1.2351,1.2341,1.2351,6
20110901|2011-05-12 01:30,12,1.2336,1.2336,1.2336,1.2336,10
20110901|2011-05-12 02:00,12,1.2349,1.2349,1.2349,1.2349,2
20110901|2011-05-12 02:30,12,1.2341,1.2341,1.234,1.234,8
20110901|2011-05-12 04:00,12,1.2365,1.2383,1.2365,1.2383,5
20110901|2011-05-12 04:30,12,1.2383,1.2384,1.2383,1.2384,10
20110901|2011-05-12 05:00,12,1.2377,1.2378,1.2365,1.2365,10
20110901|2011-05-12 05:30,12,1.2367,1.237,1.2367,1.237,8
20110901|2011-05-12 06:30,12,1.2369,1.2369,1.2369,1.2369,2
20110901|2011-05-12 07:00,12,1.2362,1.2362,1.2355,1.2355,11
20110901|2011-05-12 07:30,12,1.2335,1.235,1.2333,1.235,15
20110901|2011-05-12 08:00,12,1.2371,1.2374,1.237,1.237,9
20110901|2011-05-12 08:30,12,1.237,1.2372,1.2366,1.2366,8
20110901|2011-05-12 09:00,12,1.2364,1.2369,1.2364,1.2369,29
20110901|2011-05-12 09:30,12,1.2389,1.2395,1.2385,1.2385,3
20110901|2011-05-12 10:00,12,1.2399,1.24,1.2395,1.2395,9
20110901|2011-05-12 12:00,12,1.2371,1.2371,1.2362,1.2362,9
20110901|2011-05-12 14:30,12,1.2374,1.2374,1.2374,1.2374,3
20110901|2011-05-12 19:30,13,1.2372,1.2372,1.2353,1.2353,15
20110901|2011-05-12 20:00,13,1.2351,1.2351,1.2351,1.2351,1
20110901|2011-05-12 23:30,13,1.2395,1.243,1.2395,1.243,19
20110901|2011-05-13 00:00,13,1.2418,1.2434,1.2418,1.2434,4
20110901|2011-05-13 01:00,13,1.2401,1.2401,1.2401,1.2401,1
20110901|2011-05-13 01:30,13,1.2405,1.2422,1.2405,1.242,46
20110901|2011-05-13 02:00,13,1.2446,1.2456,1.2434,1.2436,72
20110901|2011-05-13 02:30,13,1.2428,1.2428,1.2424,1.2424,12
20110901|2011-05-13 03:30,13,1.2426,1.2426,1.2426,1.2426,20
20110901|2011-05-13 04:00,13,1.2431,1.2431,1.2431,1.2431,5
20110901|2011-05-13 04:30,13,1.2432,1.2432,1.2422,1.2422,18
20110901|2011-05-13 05:00,13,1.2409,1.241,1.2406,1.241,7
20110901|2011-05-13 05:30,13,1.241,1.241,1.241,1.241,1
20110901|2011-05-13 07:00,13,1.2386,1.2387,1.2386,1.2387,17
20110901|2011-05-13 07:30,13,1.241,1.241,1.241,1.241,10
20110901|2011-05-13 08:00,13,1.2413,1.2413,1.2413,1.2413,1
20110901|2011-05-13 10:00,13,1.2399,1.2403,1.2399,1.2403,4
20110901|2011-05-13 10:30,13,1.2405,1.2405,1.2405,1.2405,1
20110901|2011-05-13 11:30,13,1.2405,1.2405,1.2403,1.2403,2
20110901|2011-05-13 12:00,13,1.2393,1.2393,1.2393,1.2393,1
20110901|2011-05-13 13:30,13,1.2377,1.2377,1.2377,1.2377,27
20110901|2011-05-13 14:00,13,1.2381,1.2381,1.2381,1.2381,1
20110901|2011-05-13 15:00,13,1.2373,1.2373,1.2373,1.2373,1
20110901|2011-05-15 17:00,16,1.2365,1.2366,1.2365,1.2365,4
20110901|2011-05-15 18:30,16,1.2393,1.2393,1.2393,1.2393,20
20110901|2011-05-15 19:30,16,1.2375,1.2375,1.2375,1.2375,6
20110901|2011-05-15 20:00,16,1.238,1.238,1.2377,1.2377,8
20110901|2011-05-15 20:30,16,1.2369,1.2369,1.2345,1.2354,16
20110901|2011-05-15 21:30,16,1.2355,1.2355,1.2355,1.2355,6
20110901|2011-05-15 23:00,16,1.2355,1.2355,1.2355,1.2355,1
20110901|2011-05-15 23:30,16,1.2352,1.2352,1.2352,1.2352,3
20110901|2011-05-16 01:00,16,1.236,1.2367,1.236,1.2367,6
20110901|2011-05-16 01:30,16,1.2359,1.2359,1.2355,1.2357,24
20110901|2011-05-16 02:00,16,1.2352,1.2356,1.2352,1.2356,7
20110901|2011-05-16 03:00,16,1.237,1.2381,1.237,1.2375,11
20110901|2011-05-16 03:30,16,1.2378,1.2378,1.2378,1.2378,30
20110901|2011-05-16 04:00,16,1.2383,1.2383,1.2383,1.2383,5
20110901|2011-05-16 05:00,16,1.2383,1.2385,1.2383,1.2385,3
20110901|2011-05-16 06:00,16,1.2386,1.2386,1.2386,1.2386,1
20110901|2011-05-16 08:30,16,1.2389,1.2393,1.2389,1.2393,16
20110901|2011-05-16 09:00,16,1.239,1.239,1.239,1.239,320
20110901|2011-05-16 09:30,16,1.237,1.2375,1.237,1.2375,4
20110901|2011-05-16 10:00,16,1.2379,1.2379,1.2379,1.2379,4
20110901|2011-05-16 10:30,16,1.2388,1.2388,1.2385,1.2385,7
20110901|2011-05-16 11:30,16,1.2392,1.2392,1.2392,1.2392,1
20110901|2011-05-16 12:00,16,1.2387,1.2387,1.2387,1.2387,1
20110901|2011-05-16 12:30,16,1.2392,1.2392,1.2392,1.2392,2
20110901|2011-05-16 14:00,16,1.2393,1.2393,1.2393,1.2393,2
20110901|2011-05-16 14:30,16,1.239,1.239,1.239,1.239,7
20110901|2011-05-16 19:00,17,1.237,1.237,1.2363,1.2363,12
20110901|2011-05-16 19:30,17,1.2356,1.2356,1.2356,1.2356,3
20110901|2011-05-16 20:00,17,1.2352,1.2352,1.2352,1.2352,1
20110901|2011-05-16 20:30,17,1.2352,1.2361,1.2352,1.2361,7
20110901|2011-05-16 21:30,17,1.2352,1.2352,1.2322,1.2331,32
20110901|2011-05-16 22:00,17,1.2324,1.2324,1.2324,1.2324,2
20110901|2011-05-16 22:30,17,1.233,1.2331,1.233,1.233,22
20110901|2011-05-16 23:00,17,1.2339,1.2345,1.2339,1.2345,2
20110901|2011-05-17 00:00,17,1.233,1.233,1.2323,1.2323,2
20110901|2011-05-17 00:30,17,1.23,1.23,1.2296,1.2296,5
20110901|2011-05-17 01:00,17,1.2295,1.2295,1.2295,1.2295,1
20110901|2011-05-17 01:30,17,1.228,1.2287,1.228,1.2287,2
20110901|2011-05-17 02:00,17,1.2288,1.2288,1.2288,1.2288,3
20110901|2011-05-17 02:30,17,1.228,1.228,1.2259,1.2259,20
20110901|2011-05-17 03:00,17,1.2255,1.2255,1.2251,1.2251,9
20110901|2011-05-17 04:00,17,1.2248,1.2251,1.2248,1.2251,2
20110901|2011-05-17 04:30,17,1.2252,1.2254,1.2252,1.2254,2
20110901|2011-05-17 05:30,17,1.2242,1.2242,1.2241,1.2241,8
20110901|2011-05-17 06:00,17,1.226,1.226,1.226,1.226,5
20110901|2011-05-17 06:30,17,1.227,1.227,1.227,1.227,1
20110901|2011-05-17 07:00,17,1.2267,1.2267,1.2255,1.2255,4
20110901|2011-05-17 07:30,17,1.227,1.227,1.227,1.227,5
20110901|2011-05-17 08:00,17,1.2284,1.23,1.2284,1.23,11
20110901|2011-05-17 08:30,17,1.2299,1.23,1.2295,1.2295,7
20110901|2011-05-17 09:00,17,1.2288,1.2288,1.2288,1.2288,3
20110901|2011-05-17 09:30,17,1.2289,1.2289,1.2289,1.2289,2
20110901|2011-05-17 10:00,17,1.2294,1.23,1.2294,1.23,6
20110901|2011-05-17 10:30,17,1.23,1.23,1.23,1.23,2
20110901|2011-05-17 11:00,17,1.23,1.23,1.23,1.23,94
20110901|2011-05-17 11:30,17,1.23,1.23,1.23,1.23,2
20110901|2011-05-17 12:00,17,1.2302,1.2302,1.2297,1.2297,3
20110901|2011-05-17 12:30,17,1.2288,1.2288,1.2288,1.2288,1
20110901|2011-05-17 13:00,17,1.2279,1.2279,1.2279,1.2279,2
20110901|2011-05-17 13:30,17,1.2289,1.2289,1.2285,1.2285,16
20110901|2011-05-17 14:30,17,1.2295,1.2296,1.2295,1.2296,2
20110901|2011-05-17 15:00,17,1.2299,1.2299,1.2299,1.2299,1
20110901|2011-05-17 18:30,18,1.2277,1.2277,1.2277,1.2277,1
20110901|2011-05-17 19:00,18,1.23,1.23,1.2294,1.2294,4
20110901|2011-05-17 20:30,18,1.2296,1.2296,1.2296,1.2296,1
20110901|2011-05-17 21:00,18,1.23,1.2307,1.23,1.2307,15
20110901|2011-05-17 22:00,18,1.2315,1.2326,1.2315,1.2321,5
20110901|2011-05-17 22:30,18,1.233,1.2359,1.233,1.2346,49
20110901|2011-05-18 00:00,18,1.234,1.234,1.234,1.234,1
20110901|2011-05-18 00:30,18,1.2336,1.2336,1.2336,1.2336,1
20110901|2011-05-18 01:00,18,1.2332,1.2332,1.233,1.233,2
20110901|2011-05-18 02:00,18,1.2333,1.2333,1.2329,1.2329,31
20110901|2011-05-18 02:30,18,1.2332,1.2352,1.2332,1.2352,61
20110901|2011-05-18 03:00,18,1.236,1.236,1.2356,1.2356,4
20110901|2011-05-18 03:30,18,1.2346,1.2346,1.2346,1.2346,1
20110901|2011-05-18 04:00,18,1.2339,1.2339,1.2339,1.2339,1
20110901|2011-05-18 05:00,18,1.2353,1.2353,1.2353,1.2353,3
20110901|2011-05-18 05:30,18,1.2348,1.235,1.2348,1.235,23
20110901|2011-05-18 06:00,18,1.2341,1.2341,1.2328,1.2328,40
20110901|2011-05-18 06:30,18,1.2326,1.2329,1.2326,1.2329,2
20110901|2011-05-18 07:00,18,1.2329,1.2329,1.2328,1.2328,2
20110901|2011-05-18 07:30,18,1.2336,1.2336,1.2324,1.2324,3
20110901|2011-05-18 08:00,18,1.2315,1.2319,1.2306,1.2306,13
20110901|2011-05-18 08:30,18,1.2302,1.2303,1.2302,1.2303,2
20110901|2011-05-18 09:00,18,1.2281,1.2281,1.2279,1.2279,8
20110901|2011-05-18 09:30,18,1.2295,1.2295,1.2293,1.2293,5
20110901|2011-05-18 10:00,18,1.2296,1.2299,1.2293,1.2295,6
20110901|2011-05-18 10:30,18,1.2297,1.2297,1.2297,1.2297,1
20110901|2011-05-18 11:00,18,1.2286,1.2286,1.2286,1.2286,2
20110901|2011-05-18 11:30,18,1.2285,1.2285,1.2285,1.2285,4
20110901|2011-05-18 12:00,18,1.2279,1.2282,1.2279,1.2282,12
20110901|2011-05-18 13:00,18,1.2289,1.2289,1.2269,1.2269,13
20110901|2011-05-18 13:30,18,1.2267,1.2271,1.2265,1.2267,54
20110901|2011-05-18 14:00,18,1.2267,1.2267,1.2264,1.2264,6
20110901|2011-05-18 15:00,18,1.2247,1.2247,1.2247,1.2247,5
20110901|2011-05-18 17:00,19,1.2242,1.2242,1.2242,1.2242,3
20110901|2011-05-18 18:30,19,1.2247,1.2247,1.2247,1.2247,1
20110901|2011-05-18 19:00,19,1.2239,1.224,1.2239,1.224,2
20110901|2011-05-18 19:30,19,1.2249,1.2249,1.2249,1.2249,1
20110901|2011-05-18 20:00,19,1.2253,1.226,1.2253,1.226,5
20110901|2011-05-19 02:00,19,1.2237,1.2237,1.2236,1.2236,3
20110901|2011-05-19 02:30,19,1.2236,1.2236,1.2234,1.2235,4
20110901|2011-05-19 03:00,19,1.2225,1.2225,1.2225,1.2225,1
20110901|2011-05-19 03:30,19,1.2215,1.2215,1.2215,1.2215,15
20110901|2011-05-19 04:30,19,1.2217,1.2217,1.2212,1.2212,8
20110901|2011-05-19 06:00,19,1.2225,1.2225,1.2223,1.2223,12
20110901|2011-05-19 06:30,19,1.2224,1.2224,1.2224,1.2224,1
20110901|2011-05-19 07:00,19,1.2215,1.2215,1.2215,1.2215,15
20110901|2011-05-19 07:30,19,1.2187,1.2189,1.2178,1.2178,140
20110901|2011-05-19 08:00,19,1.2189,1.2189,1.2169,1.2169,17
20110901|2011-05-19 08:30,19,1.2172,1.2183,1.2172,1.218,15
20110901|2011-05-19 09:00,19,1.2212,1.2222,1.2212,1.2221,8
20110901|2011-05-19 09:30,19,1.2221,1.2227,1.2221,1.2227,11
20110901|2011-05-19 10:00,19,1.2236,1.2252,1.2236,1.2242,48
20110901|2011-05-19 10:30,19,1.224,1.224,1.2235,1.2235,2
20110901|2011-05-19 11:00,19,1.224,1.224,1.2234,1.2234,20
20110901|2011-05-19 11:30,19,1.2236,1.2238,1.2236,1.2238,5
20110901|2011-05-19 12:00,19,1.2234,1.2234,1.2234,1.2234,1
20110901|2011-05-19 13:00,19,1.2258,1.2271,1.2258,1.2269,124
20110901|2011-05-19 13:30,19,1.2264,1.2264,1.2264,1.2264,1
20110901|2011-05-19 14:00,19,1.2267,1.2267,1.2267,1.2267,3
20110901|2011-05-19 19:00,20,1.2249,1.2249,1.2249,1.2249,13
20110901|2011-05-19 21:00,20,1.2248,1.2255,1.2248,1.2254,3
20110901|2011-05-19 22:30,20,1.2247,1.2247,1.2247,1.2247,2
20110901|2011-05-20 02:00,20,1.2225,1.2225,1.2225,1.2225,3
20110901|2011-05-20 02:30,20,1.2252,1.2252,1.2252,1.2252,1
20110901|2011-05-20 03:30,20,1.2268,1.2268,1.2268,1.2268,15
20110901|2011-05-20 04:00,20,1.2265,1.2265,1.2265,1.2265,1
20110901|2011-05-20 05:30,20,1.2262,1.2262,1.2262,1.2262,1
20110901|2011-05-20 06:30,20,1.2249,1.225,1.2249,1.225,2
20110901|2011-05-20 07:30,20,1.2243,1.2243,1.2243,1.2243,1
20110901|2011-05-20 08:30,20,1.2245,1.2252,1.2245,1.2252,2
20110901|2011-05-20 09:00,20,1.2245,1.2245,1.223,1.2238,14
20110901|2011-05-20 09:30,20,1.2238,1.2238,1.2238,1.2238,19
20110901|2011-05-20 10:30,20,1.2252,1.2252,1.225,1.225,9
20110901|2011-05-20 11:00,20,1.2253,1.2253,1.2252,1.2252,23
20110901|2011-05-20 11:30,20,1.2262,1.2262,1.2262,1.2262,1
20110901|2011-05-20 12:30,20,1.2269,1.227,1.2269,1.227,5
20110901|2011-05-20 13:30,20,1.2266,1.2267,1.2266,1.2267,7
20110901|2011-05-20 14:00,20,1.2262,1.2262,1.2262,1.2262,1
20110901|2011-05-20 14:30,20,1.2255,1.2255,1.2254,1.2254,2
20110901|2011-05-20 15:00,20,1.2244,1.2244,1.224,1.2241,4
20110901|2011-05-20 15:30,20,1.2248,1.2248,1.2247,1.2247,7
20110901|2011-05-22 17:00,23,1.2238,1.2243,1.2238,1.2243,11
20110901|2011-05-22 18:30,23,1.2259,1.2262,1.2256,1.2256,78
20110901|2011-05-22 19:30,23,1.2237,1.2237,1.2221,1.2221,36
20110901|2011-05-22 20:00,23,1.2218,1.2226,1.2212,1.2212,12
20110901|2011-05-22 20:30,23,1.2209,1.2209,1.2203,1.2203,3
20110901|2011-05-22 21:00,23,1.2212,1.2215,1.2212,1.2213,25
20110901|2011-05-22 21:30,23,1.2213,1.2213,1.2213,1.2213,1
20110901|2011-05-22 22:30,23,1.2203,1.2205,1.2202,1.2205,8
20110901|2011-05-22 23:00,23,1.2209,1.2209,1.2209,1.2209,1
20110901|2011-05-22 23:30,23,1.2213,1.2213,1.2213,1.2213,1
20110901|2011-05-23 00:30,23,1.2203,1.2205,1.2203,1.2205,15
20110901|2011-05-23 01:00,23,1.2208,1.2227,1.2208,1.2227,24
20110901|2011-05-23 01:30,23,1.2225,1.2249,1.2225,1.2249,6
20110901|2011-05-23 02:00,23,1.225,1.2289,1.225,1.228,58
20110901|2011-05-23 02:30,23,1.2289,1.2301,1.2289,1.2301,17
20110901|2011-05-23 03:00,23,1.2274,1.2274,1.2264,1.2268,35
20110901|2011-05-23 03:30,23,1.2268,1.2269,1.2268,1.2269,6
20110901|2011-05-23 04:00,23,1.2273,1.2277,1.2273,1.2276,16
20110901|2011-05-23 04:30,23,1.2271,1.2273,1.2261,1.2261,17
20110901|2011-05-23 05:00,23,1.2238,1.2238,1.2236,1.2236,2
20110901|2011-05-23 05:30,23,1.2241,1.2241,1.2227,1.2227,12
20110901|2011-05-23 06:00,23,1.2232,1.2232,1.2232,1.2232,2
20110901|2011-05-23 07:00,23,1.222,1.2232,1.222,1.2225,21
20110901|2011-05-23 07:30,23,1.2225,1.2225,1.2225,1.2225,1
20110901|2011-05-23 08:00,23,1.2231,1.2232,1.223,1.2231,12
20110901|2011-05-23 08:30,23,1.2229,1.2242,1.2229,1.2235,58
20110901|2011-05-23 09:00,23,1.2234,1.2238,1.2229,1.2234,61
20110901|2011-05-23 09:30,23,1.2236,1.2236,1.2234,1.2234,9
20110901|2011-05-23 10:00,23,1.2229,1.2231,1.2226,1.2231,6
20110901|2011-05-23 10:30,23,1.2228,1.2228,1.2227,1.2227,8
20110901|2011-05-23 11:00,23,1.2238,1.2238,1.2238,1.2238,1
20110901|2011-05-23 11:30,23,1.223,1.223,1.2227,1.2227,2
20110901|2011-05-23 12:00,23,1.2233,1.2233,1.2232,1.2232,4
20110901|2011-05-23 12:30,23,1.2232,1.2236,1.2232,1.2236,52
20110901|2011-05-23 13:00,23,1.2226,1.2226,1.2217,1.2217,8
20110901|2011-05-23 13:30,23,1.2216,1.2216,1.221,1.2212,10
20110901|2011-05-23 14:00,23,1.2216,1.2216,1.2216,1.2216,3
20110901|2011-05-23 14:30,23,1.2209,1.2209,1.2202,1.2202,8
20110901|2011-05-23 15:00,23,1.2201,1.2201,1.2196,1.2198,13
20110901|2011-05-23 17:00,24,1.2195,1.2195,1.2193,1.2193,3
20110901|2011-05-23 18:30,24,1.2208,1.2208,1.2205,1.2205,16
20110901|2011-05-23 19:00,24,1.2216,1.2216,1.2216,1.2216,2
20110901|2011-05-23 19:30,24,1.222,1.222,1.222,1.222,1
20110901|2011-05-23 20:30,24,1.2228,1.2229,1.2228,1.2229,6
20110901|2011-05-23 21:00,24,1.223,1.223,1.223,1.223,2
20110901|2011-05-23 22:00,24,1.223,1.223,1.2226,1.2226,2
20110901|2011-05-23 23:00,24,1.2236,1.2236,1.2236,1.2236,1
20110901|2011-05-23 23:30,24,1.2232,1.2234,1.2232,1.2233,4
20110901|2011-05-24 00:00,24,1.2233,1.2233,1.2233,1.2233,1
20110901|2011-05-24 01:00,24,1.2234,1.2239,1.2234,1.2239,4
20110901|2011-05-24 01:30,24,1.2239,1.2258,1.2239,1.2254,36
20110901|2011-05-24 02:00,24,1.2235,1.2235,1.2235,1.2235,1
20110901|2011-05-24 03:00,24,1.2217,1.222,1.2208,1.2213,18
20110901|2011-05-24 03:30,24,1.2212,1.2222,1.2211,1.2222,12
20110901|2011-05-24 04:30,24,1.2218,1.2224,1.2218,1.2219,23
20110901|2011-05-24 05:00,24,1.2229,1.2229,1.2229,1.2229,1
20110901|2011-05-24 05:30,24,1.2237,1.2237,1.2237,1.2237,5
20110901|2011-05-24 06:30,24,1.2227,1.2227,1.2217,1.222,15
20110901|2011-05-24 07:00,24,1.2217,1.2217,1.2206,1.2211,14
20110901|2011-05-24 07:30,24,1.2205,1.2205,1.2188,1.2191,21
20110901|2011-05-24 08:00,24,1.2192,1.2192,1.2176,1.2176,20
20110901|2011-05-24 08:30,24,1.2181,1.219,1.2181,1.219,32
20110901|2011-05-24 09:00,24,1.2176,1.2184,1.2174,1.2182,6
20110901|2011-05-24 09:30,24,1.2183,1.2183,1.2173,1.2173,7
20110901|2011-05-24 10:00,24,1.2179,1.2179,1.2177,1.2177,6
20110901|2011-05-24 10:30,24,1.2189,1.2189,1.218,1.218,2
20110901|2011-05-24 11:30,24,1.218,1.2194,1.218,1.2194,4
20110901|2011-05-24 12:00,24,1.2195,1.2218,1.2195,1.2218,14
20110901|2011-05-24 12:30,24,1.2225,1.2225,1.2225,1.2225,1
20110901|2011-05-24 13:00,24,1.2213,1.2215,1.2213,1.2215,37
20110901|2011-05-24 15:00,24,1.2214,1.2215,1.221,1.221,11
20110901|2011-05-24 15:30,24,1.2204,1.2204,1.2204,1.2204,1
20110901|2011-05-24 18:00,25,1.2185,1.2185,1.2185,1.2185,5
20110901|2011-05-24 18:30,25,1.22,1.2201,1.22,1.2201,11
20110901|2011-05-24 19:00,25,1.2194,1.2201,1.2193,1.2199,97
20110901|2011-05-24 19:30,25,1.2183,1.2186,1.2175,1.2175,33
20110901|2011-05-24 20:00,25,1.2189,1.2206,1.2189,1.22,34
20110901|2011-05-24 21:30,25,1.2204,1.2216,1.2204,1.2216,27
20110901|2011-05-24 22:00,25,1.2222,1.2222,1.2222,1.2222,3
20110901|2011-05-24 22:30,25,1.2208,1.2208,1.2208,1.2208,8
20110901|2011-05-24 23:30,25,1.2212,1.2212,1.2212,1.2212,3
20110901|2011-05-25 00:00,25,1.2214,1.2214,1.2214,1.2214,1
20110901|2011-05-25 00:30,25,1.2222,1.2228,1.2222,1.2228,11
20110901|2011-05-25 01:30,25,1.2213,1.2217,1.2212,1.2212,15
20110901|2011-05-25 02:00,25,1.222,1.222,1.222,1.222,5
20110901|2011-05-25 02:30,25,1.2206,1.2206,1.2188,1.2188,3
20110901|2011-05-25 03:00,25,1.2184,1.2184,1.2184,1.2184,9
20110901|2011-05-25 03:30,25,1.2181,1.2188,1.2181,1.2188,7
20110901|2011-05-25 04:00,25,1.218,1.2187,1.218,1.2187,3
20110901|2011-05-25 04:30,25,1.2196,1.2196,1.2196,1.2196,15
20110901|2011-05-25 05:00,25,1.2194,1.2194,1.219,1.219,4
20110901|2011-05-25 05:30,25,1.2189,1.2192,1.2188,1.2192,12
20110901|2011-05-25 06:00,25,1.2198,1.2198,1.2198,1.2198,1
20110901|2011-05-25 06:30,25,1.2197,1.2197,1.2179,1.218,10
20110901|2011-05-25 07:00,25,1.2182,1.219,1.2182,1.219,9
20110901|2011-05-25 08:00,25,1.2192,1.2196,1.2192,1.2196,4
20110901|2011-05-25 08:30,25,1.2197,1.2197,1.2197,1.2197,1
20110901|2011-05-25 09:00,25,1.22,1.2205,1.2186,1.2188,128
20110901|2011-05-25 09:30,25,1.219,1.2205,1.219,1.2205,37
20110901|2011-05-25 10:00,25,1.2202,1.2212,1.2202,1.2207,16
20110901|2011-05-25 10:30,25,1.2213,1.2219,1.2213,1.2213,25
20110901|2011-05-25 11:00,25,1.2207,1.2207,1.2195,1.2195,4
20110901|2011-05-25 11:30,25,1.221,1.221,1.221,1.221,1
20110901|2011-05-25 12:00,25,1.2218,1.2218,1.2215,1.2215,4
20110901|2011-05-25 13:00,25,1.2203,1.2203,1.2199,1.2199,13
20110901|2011-05-25 13:30,25,1.2199,1.2199,1.2199,1.2199,1
20110901|2011-05-25 14:00,25,1.2205,1.2205,1.2205,1.2205,1
20110901|2011-05-25 18:00,26,1.22,1.22,1.2195,1.2198,3
20110901|2011-05-25 19:30,26,1.2198,1.2206,1.2198,1.2206,26
20110901|2011-05-25 20:30,26,1.2219,1.2219,1.2219,1.2219,1
20110901|2011-05-25 21:00,26,1.222,1.222,1.222,1.222,5
20110901|2011-05-25 21:30,26,1.2218,1.222,1.2218,1.222,3
20110901|2011-05-25 23:00,26,1.2221,1.2221,1.2221,1.2221,1
20110901|2011-05-25 23:30,26,1.2222,1.2248,1.2222,1.2248,34
20110901|2011-05-26 00:00,26,1.2246,1.225,1.2244,1.225,16
20110901|2011-05-26 00:30,26,1.2245,1.2245,1.2243,1.2243,8
20110901|2011-05-26 01:00,26,1.2235,1.2235,1.2235,1.2235,1
20110901|2011-05-26 01:30,26,1.2225,1.2225,1.2208,1.2208,6
20110901|2011-05-26 02:30,26,1.221,1.221,1.221,1.221,2
20110901|2011-05-26 03:30,26,1.2234,1.224,1.2234,1.224,10
20110901|2011-05-26 04:00,26,1.2239,1.2239,1.2233,1.2233,12
20110901|2011-05-26 05:00,26,1.2235,1.2235,1.2235,1.2235,1
20110901|2011-05-26 05:30,26,1.2231,1.2233,1.2231,1.2233,7
20110901|2011-05-26 06:00,26,1.2232,1.2232,1.2231,1.2231,6
20110901|2011-05-26 06:30,26,1.2223,1.2223,1.2223,1.2223,2
20110901|2011-05-26 07:00,26,1.2229,1.2229,1.2229,1.2229,6
20110901|2011-05-26 07:30,26,1.2255,1.2327,1.2255,1.231,140
20110901|2011-05-26 08:00,26,1.2323,1.2323,1.2312,1.2312,58
20110901|2011-05-26 08:30,26,1.2308,1.2315,1.2308,1.2311,31
20110901|2011-05-26 09:00,26,1.2311,1.2311,1.231,1.2311,13
20110901|2011-05-26 09:30,26,1.2304,1.2304,1.2301,1.2303,9
20110901|2011-05-26 10:00,26,1.23,1.2301,1.2295,1.23,20
20110901|2011-05-26 11:00,26,1.2295,1.2297,1.2291,1.2297,23
20110901|2011-05-26 11:30,26,1.23,1.23,1.23,1.23,1
20110901|2011-05-26 12:00,26,1.2296,1.231,1.2296,1.231,11
20110901|2011-05-26 12:30,26,1.2305,1.2307,1.2305,1.2307,12
20110901|2011-05-26 13:00,26,1.231,1.231,1.2306,1.2306,11
20110901|2011-05-26 13:30,26,1.2308,1.2313,1.2308,1.2313,4
20110901|2011-05-26 14:00,26,1.2303,1.2303,1.2303,1.2303,2
20110901|2011-05-26 14:30,26,1.2303,1.2303,1.2301,1.2301,51
20110901|2011-05-26 15:00,26,1.2303,1.2303,1.2303,1.2303,3
20110901|2011-05-26 15:30,26,1.2301,1.2308,1.2301,1.2308,7
20110901|2011-05-26 17:00,27,1.2308,1.2308,1.2308,1.2308,1
20110901|2011-05-26 17:30,27,1.231,1.2318,1.231,1.2318,14
20110901|2011-05-26 18:00,27,1.2314,1.2319,1.231,1.2315,12
20110901|2011-05-26 18:30,27,1.2323,1.2338,1.2323,1.2338,22
20110901|2011-05-26 19:00,27,1.2327,1.2327,1.2327,1.2327,1
20110901|2011-05-26 19:30,27,1.2319,1.2319,1.2319,1.2319,1
20110901|2011-05-26 20:00,27,1.234,1.2345,1.234,1.2345,10
20110901|2011-05-26 20:30,27,1.2345,1.2348,1.2343,1.2343,35
20110901|2011-05-26 21:00,27,1.234,1.234,1.2338,1.2338,3
20110901|2011-05-26 21:30,27,1.2347,1.2351,1.2347,1.2351,46
20110901|2011-05-26 22:00,27,1.2344,1.2358,1.2344,1.2358,6
20110901|2011-05-26 22:30,27,1.2368,1.237,1.2367,1.2367,3
20110901|2011-05-26 23:00,27,1.2342,1.2342,1.2338,1.2338,6
20110901|2011-05-26 23:30,27,1.2345,1.2352,1.2345,1.2346,10
20110901|2011-05-27 00:00,27,1.2347,1.2355,1.2347,1.2351,5
20110901|2011-05-27 00:30,27,1.2352,1.2354,1.2346,1.2346,17
20110901|2011-05-27 01:00,27,1.2341,1.2352,1.2341,1.2352,3
20110901|2011-05-27 01:30,27,1.2352,1.2363,1.2352,1.2363,11
20110901|2011-05-27 02:00,27,1.2353,1.2353,1.2353,1.2353,2
20110901|2011-05-27 02:30,27,1.2354,1.2354,1.2354,1.2354,2
20110901|2011-05-27 03:00,27,1.2359,1.2365,1.2359,1.2365,3
20110901|2011-05-27 03:30,27,1.2362,1.2376,1.2344,1.2344,164
20110901|2011-05-27 04:00,27,1.2344,1.2347,1.2338,1.2347,35
20110901|2011-05-27 04:30,27,1.2348,1.2359,1.2348,1.2359,29
20110901|2011-05-27 05:00,27,1.2355,1.2357,1.2347,1.2347,15
20110901|2011-05-27 05:30,27,1.2343,1.2343,1.2343,1.2343,4
20110901|2011-05-27 06:00,27,1.234,1.234,1.2335,1.2335,17
20110901|2011-05-27 06:30,27,1.234,1.2344,1.2334,1.2334,15
20110901|2011-05-27 07:00,27,1.2337,1.2338,1.232,1.2338,4
20110901|2011-05-27 07:30,27,1.234,1.234,1.2326,1.2326,6
20110901|2011-05-27 08:00,27,1.2322,1.2322,1.2322,1.2322,1
20110901|2011-05-27 08:30,27,1.2324,1.2324,1.231,1.2311,12
20110901|2011-05-27 09:00,27,1.2345,1.2364,1.2345,1.235,66
20110901|2011-05-27 09:30,27,1.235,1.2351,1.235,1.2351,2
20110901|2011-05-27 10:00,27,1.2361,1.2368,1.2352,1.2368,18
20110901|2011-05-27 10:30,27,1.238,1.239,1.238,1.2387,37
20110901|2011-05-27 11:00,27,1.2383,1.2383,1.2376,1.2376,10
20110901|2011-05-27 11:30,27,1.2379,1.2384,1.2379,1.2383,6
20110901|2011-05-27 12:00,27,1.2373,1.2373,1.2373,1.2373,2
20110901|2011-05-27 13:00,27,1.2374,1.2374,1.2374,1.2374,3
20110901|2011-05-27 13:30,27,1.2378,1.2378,1.2375,1.2375,3
20110901|2011-05-27 14:00,27,1.2375,1.2375,1.2375,1.2375,3
20110901|2011-05-27 14:30,27,1.2374,1.2375,1.237,1.2371,10
20110901|2011-05-29 17:00,31,1.2376,1.2376,1.2376,1.2376,1
20110901|2011-05-29 18:30,31,1.2376,1.2376,1.2369,1.2369,4
20110901|2011-05-29 19:00,31,1.237,1.237,1.237,1.237,1
20110901|2011-05-29 20:00,31,1.2386,1.2386,1.2384,1.2384,2
20110901|2011-05-29 20:30,31,1.238,1.238,1.238,1.238,2
20110901|2011-05-29 22:30,31,1.2382,1.2382,1.2382,1.2382,1
20110901|2011-05-29 23:30,31,1.238,1.2382,1.238,1.2382,3
20110901|2011-05-30 00:30,31,1.2382,1.2388,1.2382,1.2388,3
20110901|2011-05-30 01:00,31,1.2382,1.2382,1.2377,1.2377,3
20110901|2011-05-30 01:30,31,1.2377,1.2377,1.2377,1.2377,2
20110901|2011-05-30 02:00,31,1.238,1.238,1.238,1.238,1
20110901|2011-05-30 02:30,31,1.2377,1.2377,1.2377,1.2377,1
20110901|2011-05-30 03:00,31,1.2373,1.2373,1.2373,1.2373,1
20110901|2011-05-30 03:30,31,1.2378,1.2378,1.2378,1.2378,2
20110901|2011-05-30 04:00,31,1.2382,1.2383,1.2382,1.2383,6
20110901|2011-05-30 05:00,31,1.2375,1.2375,1.2375,1.2375,5
20110901|2011-05-30 06:30,31,1.238,1.238,1.238,1.238,1
20110901|2011-05-30 07:30,31,1.2377,1.2377,1.2377,1.2377,2
20110901|2011-05-30 09:00,31,1.2371,1.2371,1.2369,1.237,4
20110901|2011-05-30 09:30,31,1.237,1.237,1.237,1.237,13
20110901|2011-05-30 10:00,31,1.2369,1.2369,1.2366,1.2366,3
20110901|2011-05-30 10:30,31,1.2366,1.2366,1.2355,1.2355,17
20110901|2011-05-30 17:00,31,1.2353,1.2353,1.2349,1.2349,7
20110901|2011-05-30 17:30,31,1.2357,1.2357,1.2356,1.2357,4
20110901|2011-05-30 18:30,31,1.2382,1.2388,1.2376,1.2376,35
20110901|2011-05-30 19:00,31,1.2372,1.2375,1.2372,1.2375,2
20110901|2011-05-30 19:30,31,1.2376,1.2377,1.2374,1.2374,15
20110901|2011-05-30 20:00,31,1.2374,1.2374,1.2374,1.2374,7
20110901|2011-05-30 21:00,31,1.239,1.2395,1.2345,1.2345,52
20110901|2011-05-30 21:30,31,1.2362,1.2362,1.2299,1.2309,162
20110901|2011-05-30 22:00,31,1.2327,1.2329,1.2324,1.2329,18
20110901|2011-05-30 22:30,31,1.232,1.2322,1.232,1.232,3
20110901|2011-05-31 00:30,31,1.2302,1.2302,1.2295,1.2295,4
20110901|2011-05-31 01:00,31,1.2291,1.2291,1.2276,1.2284,19
20110901|2011-05-31 01:30,31,1.2281,1.2283,1.2271,1.2276,21
20110901|2011-05-31 02:00,31,1.2261,1.2261,1.2242,1.2251,97
20110901|2011-05-31 02:30,31,1.225,1.226,1.224,1.226,18
20110901|2011-05-31 03:00,31,1.2263,1.2263,1.2263,1.2263,2
20110901|2011-05-31 03:30,31,1.2263,1.2268,1.2259,1.2268,47
20110901|2011-05-31 04:00,31,1.2276,1.2278,1.2266,1.2266,27
20110901|2011-05-31 04:30,31,1.2265,1.2265,1.226,1.226,4
20110901|2011-05-31 05:00,31,1.2266,1.2266,1.2265,1.2265,6
20110901|2011-05-31 05:30,31,1.2266,1.2269,1.2266,1.2268,17
20110901|2011-05-31 06:00,31,1.227,1.227,1.227,1.227,1
20110901|2011-05-31 06:30,31,1.2265,1.2269,1.2265,1.2269,7
20110901|2011-05-31 07:00,31,1.2276,1.228,1.2276,1.2277,24
20110901|2011-05-31 07:30,31,1.2262,1.2262,1.2262,1.2262,1
20110901|2011-05-31 08:00,31,1.226,1.226,1.2258,1.226,5
20110901|2011-05-31 08:30,31,1.2257,1.2277,1.2253,1.2276,27
20110901|2011-05-31 09:00,31,1.229,1.2311,1.229,1.2308,47
20110901|2011-05-31 09:30,31,1.2309,1.2324,1.2306,1.2318,122
20110901|2011-05-31 10:00,31,1.2313,1.2316,1.231,1.2315,8
20110901|2011-05-31 10:30,31,1.2313,1.2313,1.2296,1.2309,49
20110901|2011-05-31 11:00,31,1.2306,1.2309,1.2306,1.2309,16
20110901|2011-05-31 11:30,31,1.2306,1.2306,1.23,1.23,3
20110901|2011-05-31 12:00,31,1.2297,1.2304,1.2291,1.2291,6
20110901|2011-05-31 12:30,31,1.229,1.2292,1.229,1.2292,13
20110901|2011-05-31 13:00,31,1.2299,1.2301,1.2299,1.23,28
20110901|2011-05-31 13:30,31,1.2301,1.2301,1.2281,1.2281,9
20110901|2011-05-31 14:00,31,1.228,1.2285,1.228,1.2285,3
20110901|2011-05-31 14:30,31,1.228,1.228,1.2274,1.2274,6
20110901|2011-05-31 15:00,31,1.2271,1.2271,1.2269,1.2269,12
20110901|2011-05-31 15:30,31,1.227,1.2276,1.227,1.2276,60
20110901|2011-05-31 18:00,1,1.228,1.2293,1.228,1.2293,12
20110901|2011-05-31 18:30,1,1.2295,1.2296,1.2295,1.2296,2
20110901|2011-05-31 19:00,1,1.2305,1.2305,1.2305,1.2305,1
20110901|2011-05-31 19:30,1,1.2304,1.2305,1.2285,1.2286,10
20110901|2011-05-31 20:00,1,1.2286,1.2292,1.2286,1.2292,3
20110901|2011-05-31 20:30,1,1.23,1.2303,1.23,1.2303,2
20110901|2011-05-31 21:00,1,1.2298,1.23,1.2298,1.23,4
20110901|2011-05-31 21:30,1,1.2301,1.2301,1.2301,1.2301,1
20110901|2011-05-31 22:00,1,1.231,1.2328,1.231,1.2327,20
20110901|2011-05-31 22:30,1,1.2324,1.2324,1.2316,1.2316,15
20110901|2011-05-31 23:00,1,1.2314,1.2314,1.2313,1.2313,6
20110901|2011-05-31 23:30,1,1.2316,1.2316,1.2316,1.2316,1
20110901|2011-06-01 00:00,1,1.2306,1.2306,1.2306,1.2306,1
20110901|2011-06-01 00:30,1,1.2306,1.2306,1.2306,1.2306,1
20110901|2011-06-01 01:00,1,1.2301,1.2301,1.2298,1.23,16
20110901|2011-06-01 01:30,1,1.2296,1.2296,1.2296,1.2296,2
20110901|2011-06-01 02:00,1,1.2286,1.2291,1.2278,1.2281,25
20110901|2011-06-01 02:30,1,1.2283,1.2298,1.2283,1.2292,23
20110901|2011-06-01 03:00,1,1.2294,1.2294,1.2292,1.2294,8
20110901|2011-06-01 03:30,1,1.2297,1.2297,1.2295,1.2295,11
20110901|2011-06-01 04:00,1,1.2293,1.2297,1.2293,1.2297,5
20110901|2011-06-01 04:30,1,1.2308,1.2308,1.2308,1.2308,16
20110901|2011-06-01 05:00,1,1.231,1.231,1.231,1.231,1
20110901|2011-06-01 05:30,1,1.2315,1.2315,1.2299,1.2299,4
20110901|2011-06-01 06:00,1,1.2294,1.2297,1.2294,1.2297,2
20110901|2011-06-01 06:30,1,1.2299,1.2299,1.2299,1.2299,1
20110901|2011-06-01 07:00,1,1.2315,1.2381,1.2308,1.2372,80
20110901|2011-06-01 07:30,1,1.237,1.2374,1.2361,1.237,178
20110901|2011-06-01 08:00,1,1.2371,1.2374,1.236,1.2368,31
20110901|2011-06-01 08:30,1,1.2365,1.2375,1.2365,1.2375,45
20110901|2011-06-01 09:00,1,1.2382,1.2403,1.2382,1.2386,116
20110901|2011-06-01 09:30,1,1.239,1.239,1.2374,1.2376,9
20110901|2011-06-01 10:00,1,1.2374,1.2387,1.2372,1.2387,33
20110901|2011-06-01 10:30,1,1.2384,1.2384,1.2374,1.2378,31
20110901|2011-06-01 11:00,1,1.2383,1.2386,1.2381,1.2384,27
20110901|2011-06-01 11:30,1,1.2383,1.2383,1.2366,1.2366,30
20110901|2011-06-01 12:00,1,1.2367,1.2367,1.2362,1.2362,7
20110901|2011-06-01 12:30,1,1.2361,1.2367,1.2361,1.2365,72
20110901|2011-06-01 13:00,1,1.2368,1.2368,1.2366,1.2366,4
20110901|2011-06-01 13:30,1,1.2368,1.2375,1.2368,1.2371,27
20110901|2011-06-01 14:00,1,1.2367,1.237,1.2365,1.237,55
20110901|2011-06-01 14:30,1,1.236,1.2372,1.2354,1.2369,40
20110901|2011-06-01 15:00,1,1.2371,1.2372,1.2354,1.236,26
20110901|2011-06-01 15:30,1,1.236,1.2362,1.2358,1.2362,11
20110901|2011-06-01 17:30,2,1.2367,1.2367,1.2367,1.2367,1
20110901|2011-06-01 18:00,2,1.2359,1.236,1.2358,1.236,12
20110901|2011-06-01 18:30,2,1.2353,1.2362,1.2353,1.2362,2
20110901|2011-06-01 19:00,2,1.2353,1.2353,1.2339,1.2345,56
20110901|2011-06-01 19:30,2,1.2345,1.2346,1.2335,1.2335,27
20110901|2011-06-01 20:00,2,1.2328,1.2332,1.2304,1.2304,93
20110901|2011-06-01 20:30,2,1.231,1.2329,1.231,1.2322,19
20110901|2011-06-01 21:00,2,1.2324,1.2327,1.2316,1.2327,39
20110901|2011-06-01 21:30,2,1.2328,1.2342,1.2324,1.2342,71
20110901|2011-06-01 22:00,2,1.234,1.2345,1.234,1.2345,16
20110901|2011-06-01 22:30,2,1.2339,1.2355,1.2338,1.235,42
20110901|2011-06-01 23:00,2,1.2357,1.2357,1.2349,1.2349,6
20110901|2011-06-01 23:30,2,1.2352,1.2364,1.2352,1.2364,35
20110901|2011-06-02 00:30,2,1.2349,1.236,1.2349,1.236,14
20110901|2011-06-02 01:00,2,1.2362,1.2362,1.235,1.2358,19
20110901|2011-06-02 01:30,2,1.2351,1.2356,1.235,1.2356,24
20110901|2011-06-02 02:00,2,1.2358,1.238,1.2358,1.238,37
20110901|2011-06-02 02:30,2,1.2376,1.2379,1.2362,1.2362,37
20110901|2011-06-02 03:00,2,1.2352,1.2366,1.2352,1.2366,35
20110901|2011-06-02 03:30,2,1.2362,1.2363,1.2361,1.2361,4
20110901|2011-06-02 04:00,2,1.2364,1.2364,1.2363,1.2363,3
20110901|2011-06-02 04:30,2,1.2369,1.2369,1.2368,1.2368,5
20110901|2011-06-02 05:00,2,1.238,1.238,1.2371,1.2376,10
20110901|2011-06-02 05:30,2,1.2385,1.2393,1.2382,1.2392,28
20110901|2011-06-02 06:00,2,1.2388,1.2388,1.2379,1.2379,20
20110901|2011-06-02 06:30,2,1.2388,1.24,1.2388,1.24,92
20110901|2011-06-02 07:00,2,1.2394,1.2413,1.2394,1.2406,202
20110901|2011-06-02 07:30,2,1.241,1.2428,1.2378,1.2383,98
20110901|2011-06-02 08:00,2,1.2383,1.2385,1.2378,1.2378,21
20110901|2011-06-02 08:30,2,1.2376,1.2397,1.2376,1.2394,32
20110901|2011-06-02 09:00,2,1.238,1.2382,1.2353,1.2362,103
20110901|2011-06-02 09:30,2,1.2366,1.2371,1.2366,1.2371,20
20110901|2011-06-02 10:00,2,1.2367,1.2368,1.2365,1.2368,23
20110901|2011-06-02 10:30,2,1.2362,1.2367,1.2357,1.2357,210
20110901|2011-06-02 11:00,2,1.2351,1.2367,1.2349,1.2367,11
20110901|2011-06-02 11:30,2,1.2366,1.2368,1.236,1.2368,30
20110901|2011-06-02 12:00,2,1.2369,1.237,1.2362,1.2366,48
20110901|2011-06-02 12:30,2,1.2372,1.238,1.2371,1.2372,40
20110901|2011-06-02 13:00,2,1.2371,1.2373,1.2371,1.2372,15
20110901|2011-06-02 13:30,2,1.2369,1.2375,1.2369,1.2375,9
20110901|2011-06-02 14:00,2,1.2373,1.2374,1.2368,1.2373,79
20110901|2011-06-02 14:30,2,1.2368,1.2368,1.2365,1.2365,12
20110901|2011-06-02 15:00,2,1.2363,1.2363,1.2361,1.2361,4
20110901|2011-06-02 15:30,2,1.2368,1.2371,1.2368,1.2371,14
20110901|2011-06-02 17:00,3,1.2355,1.2355,1.2354,1.2354,5
20110901|2011-06-02 17:30,3,1.236,1.236,1.235,1.2355,33
20110901|2011-06-02 18:00,3,1.2353,1.2359,1.2353,1.2359,7
20110901|2011-06-02 18:30,3,1.237,1.237,1.2369,1.2369,13
20110901|2011-06-02 19:00,3,1.2374,1.2376,1.2374,1.2376,16
20110901|2011-06-02 19:30,3,1.2381,1.2381,1.2374,1.2378,19
20110901|2011-06-02 20:00,3,1.2379,1.2401,1.2379,1.2391,26
20110901|2011-06-02 20:30,3,1.2391,1.2394,1.2391,1.2394,3
20110901|2011-06-02 21:00,3,1.2388,1.2388,1.2388,1.2388,10
20110901|2011-06-02 21:30,3,1.2395,1.2395,1.2395,1.2395,1
20110901|2011-06-02 22:00,3,1.2395,1.2395,1.2395,1.2395,2
20110901|2011-06-02 22:30,3,1.239,1.2392,1.239,1.2392,4
20110901|2011-06-02 23:30,3,1.2389,1.2392,1.2389,1.2389,15
20110901|2011-06-03 00:00,3,1.2389,1.2404,1.2389,1.2404,33
20110901|2011-06-03 00:30,3,1.2396,1.24,1.2396,1.2399,46
20110901|2011-06-03 01:00,3,1.2399,1.2405,1.2399,1.2405,56
20110901|2011-06-03 01:30,3,1.2401,1.2408,1.24,1.2402,19
20110901|2011-06-03 02:00,3,1.2402,1.2402,1.2396,1.24,8
20110901|2011-06-03 02:30,3,1.2399,1.2403,1.2399,1.2403,3
20110901|2011-06-03 03:00,3,1.2405,1.2405,1.2399,1.2403,12
20110901|2011-06-03 03:30,3,1.24,1.2417,1.24,1.2416,185
20110901|2011-06-03 04:00,3,1.2414,1.2416,1.2411,1.2415,13
20110901|2011-06-03 04:30,3,1.2413,1.2415,1.2409,1.2412,23
20110901|2011-06-03 05:00,3,1.2417,1.2423,1.2414,1.2418,51
20110901|2011-06-03 05:30,3,1.2418,1.2422,1.2417,1.2417,21
20110901|2011-06-03 06:00,3,1.2418,1.242,1.241,1.2415,105
20110901|2011-06-03 06:30,3,1.241,1.2411,1.2405,1.2411,12
20110901|2011-06-03 07:00,3,1.2404,1.2405,1.2398,1.2403,31
20110901|2011-06-03 07:30,3,1.2411,1.2497,1.2411,1.2465,1151
20110901|2011-06-03 08:00,3,1.2467,1.248,1.2464,1.2479,261
20110901|2011-06-03 08:30,3,1.2476,1.2476,1.2461,1.2461,233
20110901|2011-06-03 09:00,3,1.2455,1.2456,1.2415,1.242,537
20110901|2011-06-03 09:30,3,1.2416,1.2423,1.2405,1.2423,166
20110901|2011-06-03 10:00,3,1.2424,1.2437,1.2421,1.2431,112
20110901|2011-06-03 10:30,3,1.243,1.245,1.243,1.2446,42
20110901|2011-06-03 11:00,3,1.2446,1.2456,1.2442,1.2456,98
20110901|2011-06-03 11:30,3,1.246,1.2471,1.246,1.2462,30
20110901|2011-06-03 12:00,3,1.246,1.2461,1.2456,1.2461,113
20110901|2011-06-03 12:30,3,1.2459,1.2459,1.2455,1.2457,4
20110901|2011-06-03 13:00,3,1.2462,1.2464,1.2462,1.2464,24
20110901|2011-06-03 13:30,3,1.2466,1.247,1.2464,1.2466,47
20110901|2011-06-03 14:00,3,1.2466,1.2475,1.2466,1.2467,167
20110901|2011-06-03 14:30,3,1.2463,1.2468,1.2462,1.2468,17
20110901|2011-06-03 15:00,3,1.2472,1.2479,1.2471,1.2474,27
20110901|2011-06-03 15:30,3,1.2472,1.2477,1.2461,1.2461,26
20110901|2011-06-05 17:00,6,1.2465,1.2465,1.2458,1.2462,10
20110901|2011-06-05 17:30,6,1.2458,1.247,1.2458,1.2466,13
20110901|2011-06-05 18:00,6,1.2464,1.2466,1.2462,1.2466,9
20110901|2011-06-05 19:00,6,1.2459,1.2459,1.2447,1.2454,60
20110901|2011-06-05 19:30,6,1.2459,1.2481,1.2458,1.2481,35
20110901|2011-06-05 20:00,6,1.2476,1.2476,1.2467,1.2467,18
20110901|2011-06-05 20:30,6,1.2465,1.2465,1.2458,1.2459,4
20110901|2011-06-05 21:00,6,1.246,1.2462,1.246,1.2462,16
20110901|2011-06-05 21:30,6,1.2471,1.2473,1.2463,1.2463,33
20110901|2011-06-05 22:00,6,1.2464,1.2464,1.2464,1.2464,3
20110901|2011-06-05 22:30,6,1.2464,1.2464,1.2462,1.2462,19
20110901|2011-06-05 23:00,6,1.2462,1.2463,1.2462,1.2463,13
20110901|2011-06-05 23:30,6,1.2461,1.2462,1.2461,1.2462,4
20110901|2011-06-06 00:00,6,1.246,1.246,1.2453,1.2455,44
20110901|2011-06-06 00:30,6,1.2455,1.2457,1.2455,1.2457,2
20110901|2011-06-06 01:00,6,1.2456,1.2456,1.2451,1.2451,7
20110901|2011-06-06 01:30,6,1.2459,1.2462,1.2459,1.2462,238
20110901|2011-06-06 02:00,6,1.2467,1.2469,1.2464,1.2465,144
20110901|2011-06-06 02:30,6,1.2463,1.2472,1.2463,1.247,32
20110901|2011-06-06 03:00,6,1.2473,1.249,1.2473,1.248,253
20110901|2011-06-06 03:30,6,1.248,1.2483,1.2473,1.2483,83
20110901|2011-06-06 04:00,6,1.2483,1.2496,1.2482,1.2496,49
20110901|2011-06-06 04:30,6,1.2492,1.2493,1.2481,1.249,123
20110901|2011-06-06 05:00,6,1.2492,1.251,1.249,1.2498,450
20110901|2011-06-06 05:30,6,1.25,1.2504,1.2488,1.2488,78
20110901|2011-06-06 06:00,6,1.2488,1.2496,1.2487,1.2493,48
20110901|2011-06-06 06:30,6,1.2492,1.2496,1.2491,1.2491,60
20110901|2011-06-06 07:00,6,1.249,1.249,1.2466,1.2469,171
20110901|2011-06-06 07:30,6,1.247,1.2478,1.2468,1.2476,76
20110901|2011-06-06 08:00,6,1.2477,1.2479,1.2469,1.2473,124
20110901|2011-06-06 08:30,6,1.2473,1.2477,1.2465,1.2473,177
20110901|2011-06-06 09:00,6,1.2473,1.2491,1.2473,1.2476,72
20110901|2011-06-06 09:30,6,1.2477,1.2481,1.2475,1.248,124
20110901|2011-06-06 10:00,6,1.2479,1.2481,1.2472,1.2473,160
20110901|2011-06-06 10:30,6,1.2473,1.2479,1.2468,1.2473,462
20110901|2011-06-06 11:00,6,1.2475,1.248,1.2475,1.2476,55
20110901|2011-06-06 11:30,6,1.2478,1.2481,1.2476,1.2479,63
20110901|2011-06-06 12:00,6,1.2478,1.248,1.2473,1.2475,133
20110901|2011-06-06 12:30,6,1.2477,1.2482,1.2476,1.2482,41
20110901|2011-06-06 13:00,6,1.248,1.2486,1.248,1.2482,48
20110901|2011-06-06 13:30,6,1.2481,1.2498,1.248,1.2498,343
20110901|2011-06-06 14:00,6,1.2498,1.2499,1.249,1.2493,337
20110901|2011-06-06 14:30,6,1.2495,1.2498,1.2485,1.2485,79
20110901|2011-06-06 15:00,6,1.2486,1.2489,1.2479,1.2489,122
20110901|2011-06-06 15:30,6,1.2489,1.25,1.2488,1.2492,370
20110901|2011-06-06 17:00,7,1.2492,1.2492,1.2485,1.2489,18
20110901|2011-06-06 17:30,7,1.2486,1.2486,1.2485,1.2486,4
20110901|2011-06-06 18:00,7,1.2484,1.2486,1.2484,1.2486,3
20110901|2011-06-06 18:30,7,1.2488,1.2492,1.2485,1.2492,13
20110901|2011-06-06 19:00,7,1.248,1.2485,1.248,1.2485,33
20110901|2011-06-06 19:30,7,1.2481,1.2481,1.2469,1.2473,131
20110901|2011-06-06 20:00,7,1.2474,1.2477,1.2467,1.2477,69
20110901|2011-06-06 20:30,7,1.2477,1.248,1.2475,1.2478,43
20110901|2011-06-06 21:00,7,1.2476,1.2476,1.2466,1.2471,61
20110901|2011-06-06 21:30,7,1.2473,1.2478,1.2473,1.2474,31
20110901|2011-06-06 22:00,7,1.2476,1.2479,1.2476,1.2479,17
20110901|2011-06-06 22:30,7,1.2476,1.2477,1.2474,1.2477,14
20110901|2011-06-06 23:00,7,1.2474,1.2477,1.2469,1.247,20
20110901|2011-06-06 23:30,7,1.2469,1.2469,1.2456,1.2456,155
20110901|2011-06-07 00:00,7,1.2456,1.2465,1.2456,1.2462,97
20110901|2011-06-07 00:30,7,1.2461,1.2463,1.2459,1.2459,52
20110901|2011-06-07 01:00,7,1.2459,1.2461,1.2455,1.2459,324
20110901|2011-06-07 01:30,7,1.246,1.2467,1.2457,1.2466,222
20110901|2011-06-07 02:00,7,1.2465,1.247,1.2461,1.2464,120
20110901|2011-06-07 02:30,7,1.2465,1.2476,1.2461,1.2469,343
20110901|2011-06-07 03:00,7,1.2467,1.2475,1.2465,1.247,215
20110901|2011-06-07 03:30,7,1.2472,1.248,1.2465,1.2476,172
20110901|2011-06-07 04:00,7,1.2477,1.2477,1.247,1.2471,179
20110901|2011-06-07 04:30,7,1.2476,1.2479,1.2471,1.2473,114
20110901|2011-06-07 05:00,7,1.2472,1.2478,1.2463,1.2473,187
20110901|2011-06-07 05:30,7,1.2471,1.2476,1.2471,1.2473,49
20110901|2011-06-07 06:00,7,1.2471,1.2475,1.2471,1.2474,39
20110901|2011-06-07 06:30,7,1.2474,1.2475,1.2471,1.2473,39
20110901|2011-06-07 07:00,7,1.2473,1.2475,1.2465,1.2471,227
20110901|2011-06-07 07:30,7,1.2473,1.2478,1.2472,1.2475,192
20110901|2011-06-07 08:00,7,1.2475,1.2484,1.2475,1.2478,278
20110901|2011-06-07 08:30,7,1.2477,1.2482,1.2474,1.248,274
20110901|2011-06-07 09:00,7,1.2478,1.2483,1.2474,1.2476,258
20110901|2011-06-07 09:30,7,1.2477,1.2481,1.2464,1.2467,400
20110901|2011-06-07 10:00,7,1.2467,1.2475,1.2467,1.2474,565
20110901|2011-06-07 10:30,7,1.2474,1.2475,1.2472,1.2472,133
20110901|2011-06-07 11:00,7,1.2472,1.2475,1.2469,1.2474,139
20110901|2011-06-07 11:30,7,1.2473,1.2484,1.2472,1.2482,135
20110901|2011-06-07 12:00,7,1.2483,1.2485,1.2477,1.248,179
20110901|2011-06-07 12:30,7,1.2482,1.2485,1.2479,1.2483,173
20110901|2011-06-07 13:00,7,1.2484,1.249,1.2482,1.2489,160
20110901|2011-06-07 13:30,7,1.2489,1.249,1.2487,1.2488,200
20110901|2011-06-07 14:00,7,1.2487,1.2501,1.2487,1.2494,734
20110901|2011-06-07 14:30,7,1.2493,1.2514,1.2492,1.2505,861
20110901|2011-06-07 15:00,7,1.2508,1.2508,1.2491,1.2493,185
20110901|2011-06-07 15:30,7,1.2496,1.2498,1.2489,1.2489,40
20110901|2011-06-07 17:00,8,1.2489,1.2491,1.2486,1.2488,16
20110901|2011-06-07 17:30,8,1.2483,1.2483,1.2473,1.2477,28
20110901|2011-06-07 18:00,8,1.248,1.2482,1.2462,1.247,128
20110901|2011-06-07 18:30,8,1.2471,1.2477,1.2462,1.2476,101
20110901|2011-06-07 19:00,8,1.2476,1.2481,1.2476,1.248,34
20110901|2011-06-07 19:30,8,1.2476,1.2483,1.2474,1.2481,162
20110901|2011-06-07 20:00,8,1.2482,1.253,1.2482,1.2508,841
20110901|2011-06-07 20:30,8,1.251,1.2524,1.2508,1.2523,136
20110901|2011-06-07 21:00,8,1.2524,1.2545,1.251,1.2514,457
20110901|2011-06-07 21:30,8,1.2516,1.253,1.2513,1.2519,99
20110901|2011-06-07 22:00,8,1.2517,1.2523,1.2512,1.2515,91
20110901|2011-06-07 22:30,8,1.2514,1.2519,1.2512,1.2514,80
20110901|2011-06-07 23:00,8,1.2515,1.2517,1.2513,1.2514,67
20110901|2011-06-07 23:30,8,1.2514,1.2514,1.2498,1.2501,80
20110901|2011-06-08 00:00,8,1.2501,1.2503,1.2479,1.2493,219
20110901|2011-06-08 00:30,8,1.2494,1.2501,1.249,1.2499,75
20110901|2011-06-08 01:00,8,1.2496,1.251,1.2496,1.251,152
20110901|2011-06-08 01:30,8,1.2511,1.2523,1.251,1.2517,130
20110901|2011-06-08 02:00,8,1.2513,1.2523,1.2508,1.2523,377
20110901|2011-06-08 02:30,8,1.2523,1.2536,1.2521,1.2531,483
20110901|2011-06-08 03:00,8,1.2528,1.2532,1.2522,1.2522,464
20110901|2011-06-08 03:30,8,1.2524,1.2527,1.2521,1.2526,185
20110901|2011-06-08 04:00,8,1.2529,1.253,1.2515,1.2522,282
20110901|2011-06-08 04:30,8,1.2522,1.2533,1.2522,1.2528,384
20110901|2011-06-08 05:00,8,1.2528,1.2537,1.2526,1.2531,452
20110901|2011-06-08 05:30,8,1.2535,1.2553,1.2531,1.2541,960
20110901|2011-06-08 06:00,8,1.2539,1.2542,1.253,1.2538,193
20110901|2011-06-08 06:30,8,1.2538,1.2547,1.2537,1.2539,188
20110901|2011-06-08 07:00,8,1.2539,1.2545,1.2532,1.254,902
20110901|2011-06-08 07:30,8,1.2539,1.2544,1.2526,1.2529,720
20110901|2011-06-08 08:00,8,1.2528,1.2529,1.2522,1.2526,753
20110901|2011-06-08 08:30,8,1.2526,1.2532,1.2522,1.2528,410
20110901|2011-06-08 09:00,8,1.2529,1.2536,1.2527,1.2531,731
20110901|2011-06-08 09:30,8,1.2531,1.2532,1.2518,1.2525,605
20110901|2011-06-08 10:00,8,1.2524,1.2527,1.2521,1.2526,605
20110901|2011-06-08 10:30,8,1.2527,1.2528,1.2521,1.2525,708
20110901|2011-06-08 11:00,8,1.2525,1.2538,1.2525,1.2537,1211
20110901|2011-06-08 11:30,8,1.2537,1.2543,1.2527,1.2528,506
20110901|2011-06-08 12:00,8,1.2527,1.2537,1.2524,1.2533,316
20110901|2011-06-08 12:30,8,1.2532,1.2539,1.2531,1.2536,396
20110901|2011-06-08 13:00,8,1.2536,1.2536,1.2526,1.2529,306
20110901|2011-06-08 13:30,8,1.2528,1.253,1.2516,1.2516,634
20110901|2011-06-08 14:00,8,1.2518,1.2519,1.2509,1.2518,813
20110901|2011-06-08 14:30,8,1.2518,1.2528,1.2518,1.2519,217
20110901|2011-06-08 15:00,8,1.252,1.2522,1.2518,1.2521,99
20110901|2011-06-08 15:30,8,1.2522,1.2526,1.2519,1.252,115
20110901|2011-06-08 17:00,9,1.2516,1.2519,1.2513,1.2516,156
20110901|2011-06-08 17:30,9,1.2516,1.2519,1.2511,1.2518,42
20110901|2011-06-08 18:00,9,1.252,1.2522,1.2517,1.2521,37
20110901|2011-06-08 18:30,9,1.2523,1.2527,1.252,1.2525,96
20110901|2011-06-08 19:00,9,1.2525,1.253,1.2512,1.2517,717
20110901|2011-06-08 19:30,9,1.2518,1.2518,1.2497,1.2502,743
20110901|2011-06-08 20:00,9,1.2501,1.2503,1.2477,1.2491,1015
20110901|2011-06-08 20:30,9,1.249,1.2505,1.2489,1.2494,570
20110901|2011-06-08 21:00,9,1.2496,1.2498,1.2491,1.2494,96
20110901|2011-06-08 21:30,9,1.2494,1.2494,1.2472,1.2478,703
20110901|2011-06-08 22:00,9,1.2478,1.2479,1.2458,1.2474,986
20110901|2011-06-08 22:30,9,1.2473,1.25,1.2473,1.2499,501
20110901|2011-06-08 23:00,9,1.2497,1.251,1.2496,1.2497,475
20110901|2011-06-08 23:30,9,1.2498,1.2503,1.2496,1.2497,99
20110901|2011-06-09 00:00,9,1.2498,1.25,1.2489,1.2489,123
20110901|2011-06-09 00:30,9,1.2488,1.2492,1.2485,1.2491,207
20110901|2011-06-09 01:00,9,1.2491,1.2493,1.2486,1.2488,283
20110901|2011-06-09 01:30,9,1.2489,1.2492,1.2487,1.249,241
20110901|2011-06-09 02:00,9,1.2489,1.249,1.2473,1.2478,547
20110901|2011-06-09 02:30,9,1.2479,1.2493,1.2479,1.249,469
20110901|2011-06-09 03:00,9,1.2489,1.2501,1.2487,1.2497,537
20110901|2011-06-09 03:30,9,1.2497,1.2507,1.249,1.2504,469
20110901|2011-06-09 04:00,9,1.2505,1.2516,1.2502,1.2505,1074
20110901|2011-06-09 04:30,9,1.2502,1.2505,1.2495,1.2499,527
20110901|2011-06-09 05:00,9,1.25,1.2502,1.2492,1.2496,251
20110901|2011-06-09 05:30,9,1.2494,1.2495,1.2488,1.2491,364
20110901|2011-06-09 06:00,9,1.249,1.2502,1.2489,1.2495,355
20110901|2011-06-09 06:30,9,1.2496,1.2507,1.2496,1.2502,358
20110901|2011-06-09 07:00,9,1.2502,1.2514,1.2502,1.2508,1627
20110901|2011-06-09 07:30,9,1.2508,1.2514,1.2482,1.2492,3629
20110901|2011-06-09 08:00,9,1.2494,1.2497,1.2476,1.2481,1883
20110901|2011-06-09 08:30,9,1.2481,1.2496,1.2476,1.2479,2096
20110901|2011-06-09 09:00,9,1.2478,1.2484,1.2465,1.2478,2154
20110901|2011-06-09 09:30,9,1.2479,1.2489,1.2465,1.2489,1662
20110901|2011-06-09 10:00,9,1.2489,1.2489,1.2477,1.2481,1245
20110901|2011-06-09 10:30,9,1.2481,1.2495,1.248,1.2494,1195
20110901|2011-06-09 11:00,9,1.2494,1.2494,1.2486,1.249,560
20110901|2011-06-09 11:30,9,1.2489,1.2491,1.2484,1.249,544
20110901|2011-06-09 12:00,9,1.249,1.2491,1.2444,1.2456,2800
20110901|2011-06-09 12:30,9,1.2457,1.2457,1.2439,1.2443,764
20110901|2011-06-09 13:00,9,1.2444,1.2452,1.2442,1.245,853
20110901|2011-06-09 13:30,9,1.2449,1.2468,1.2449,1.2457,1268
20110901|2011-06-09 14:00,9,1.2457,1.2464,1.2456,1.2462,462
20110901|2011-06-09 14:30,9,1.2461,1.247,1.246,1.2465,489
20110901|2011-06-09 15:00,9,1.2464,1.2466,1.2455,1.2459,228
20110901|2011-06-09 15:30,9,1.2458,1.2461,1.2447,1.2448,231
20110901|2011-06-09 17:00,10,1.2446,1.245,1.2434,1.245,343
20110901|2011-06-09 17:30,10,1.245,1.246,1.2447,1.2458,189
20110901|2011-06-09 18:00,10,1.2458,1.246,1.2449,1.245,280
20110901|2011-06-09 18:30,10,1.2451,1.2453,1.2444,1.245,441
20110901|2011-06-09 19:00,10,1.245,1.2458,1.2443,1.2446,1009
20110901|2011-06-09 19:30,10,1.2446,1.2471,1.2444,1.247,2343
20110901|2011-06-09 20:00,10,1.247,1.2499,1.2469,1.2483,4350
20110901|2011-06-09 20:30,10,1.248,1.2489,1.248,1.2488,325
20110901|2011-06-09 21:00,10,1.2488,1.2501,1.2487,1.2489,931
20110901|2011-06-09 21:30,10,1.2491,1.2497,1.2488,1.2493,381
20110901|2011-06-09 22:00,10,1.2493,1.2495,1.2489,1.249,246
20110901|2011-06-09 22:30,10,1.249,1.2492,1.2485,1.2485,327
20110901|2011-06-09 23:00,10,1.2485,1.2488,1.248,1.2483,881
20110901|2011-06-09 23:30,10,1.2483,1.2494,1.2481,1.249,597
20110901|2011-06-10 00:00,10,1.2491,1.2491,1.2479,1.2483,435
20110901|2011-06-10 00:30,10,1.2484,1.2489,1.2483,1.2487,301
20110901|2011-06-10 01:00,10,1.2486,1.2496,1.2484,1.2486,1316
20110901|2011-06-10 01:30,10,1.2487,1.2496,1.2486,1.2492,793
20110901|2011-06-10 02:00,10,1.2493,1.2512,1.249,1.2503,3167
20110901|2011-06-10 02:30,10,1.2504,1.2504,1.2487,1.2492,1697
20110901|2011-06-10 03:00,10,1.2492,1.2505,1.249,1.2498,1873
20110901|2011-06-10 03:30,10,1.2499,1.2504,1.2492,1.2497,2557
20110901|2011-06-10 04:00,10,1.2497,1.2499,1.2475,1.2477,2148
20110901|2011-06-10 04:30,10,1.2476,1.2483,1.2466,1.2481,1679
20110901|2011-06-10 05:00,10,1.248,1.2489,1.248,1.2487,467
20110901|2011-06-10 05:30,10,1.2488,1.2497,1.2487,1.2492,1156
20110901|2011-06-10 06:00,10,1.2491,1.2492,1.2482,1.2489,905
20110901|2011-06-10 06:30,10,1.2489,1.2496,1.2486,1.2494,756
20110901|2011-06-10 07:00,10,1.2493,1.2499,1.2488,1.2497,2316
20110901|2011-06-10 07:30,10,1.2497,1.2503,1.2467,1.2477,4450
20110901|2011-06-10 08:00,10,1.2478,1.2483,1.2476,1.2483,2162
20110901|2011-06-10 08:30,10,1.2483,1.2485,1.2475,1.2477,4261
20110901|2011-06-10 09:00,10,1.2477,1.2483,1.247,1.2476,4354
20110901|2011-06-10 09:30,10,1.2476,1.2495,1.2473,1.2474,5017
20110901|2011-06-10 10:00,10,1.2473,1.248,1.2472,1.2472,3069
20110901|2011-06-10 10:30,10,1.2472,1.2474,1.2462,1.2464,3010
20110901|2011-06-10 11:00,10,1.2463,1.2468,1.2461,1.2466,1465
20110901|2011-06-10 11:30,10,1.2467,1.2471,1.2464,1.2466,1219
20110901|2011-06-10 12:00,10,1.2467,1.2471,1.2466,1.2466,663
20110901|2011-06-10 12:30,10,1.2466,1.2468,1.2457,1.246,1412
20110901|2011-06-10 13:00,10,1.2459,1.2461,1.245,1.2459,1609
20110901|2011-06-10 13:30,10,1.2459,1.2461,1.2453,1.2455,1545
20110901|2011-06-10 14:00,10,1.2454,1.2458,1.2451,1.2457,896
20110901|2011-06-10 14:30,10,1.2458,1.2462,1.2451,1.2452,618
20110901|2011-06-10 15:00,10,1.2452,1.2467,1.2444,1.2462,462
20110901|2011-06-10 15:30,10,1.2462,1.2464,1.2445,1.2459,327
20110901|2011-06-12 17:00,13,1.2466,1.2468,1.2447,1.2451,447
20110901|2011-06-12 17:30,13,1.2451,1.2456,1.2448,1.2452,261
20110901|2011-06-12 18:00,13,1.2452,1.2454,1.2443,1.2445,228
20110901|2011-06-12 18:30,13,1.2445,1.2452,1.2441,1.2449,232
20110901|2011-06-12 19:00,13,1.2449,1.2458,1.2442,1.2447,1240
20110901|2011-06-12 19:30,13,1.2447,1.2448,1.2435,1.2437,1754
20110901|2011-06-12 20:00,13,1.2437,1.2438,1.2379,1.2408,5584
20110901|2011-06-12 20:30,13,1.2408,1.2416,1.2404,1.2416,1325
20110901|2011-06-12 21:00,13,1.2416,1.2422,1.241,1.2421,880
20110901|2011-06-12 21:30,13,1.2422,1.2426,1.2421,1.2425,492
20110901|2011-06-12 22:00,13,1.2426,1.2434,1.2422,1.2426,790
20110901|2011-06-12 22:30,13,1.2426,1.243,1.2425,1.2427,266
20110901|2011-06-12 23:00,13,1.2426,1.2427,1.2417,1.2422,643
20110901|2011-06-12 23:30,13,1.2423,1.2424,1.242,1.2422,230
20110901|2011-06-13 00:00,13,1.2422,1.2425,1.2419,1.2425,361
20110901|2011-06-13 00:30,13,1.2425,1.2431,1.2423,1.243,622
20110901|2011-06-13 01:00,13,1.243,1.2445,1.2429,1.244,1913
20110901|2011-06-13 01:30,13,1.244,1.2444,1.2437,1.2441,633
20110901|2011-06-13 02:00,13,1.244,1.2455,1.2439,1.2448,2041
20110901|2011-06-13 02:30,13,1.2447,1.2457,1.2444,1.2455,980
20110901|2011-06-13 03:00,13,1.2455,1.2455,1.2442,1.2446,1652
20110901|2011-06-13 03:30,13,1.2446,1.2449,1.2441,1.2446,890
20110901|2011-06-13 04:00,13,1.2445,1.2448,1.244,1.2447,1281
20110901|2011-06-13 04:30,13,1.2447,1.2455,1.2442,1.245,1570
20110901|2011-06-13 05:00,13,1.245,1.2455,1.2447,1.2453,995
20110901|2011-06-13 05:30,13,1.2453,1.2455,1.245,1.2453,688
20110901|2011-06-13 06:00,13,1.2454,1.2464,1.2447,1.246,1410
20110901|2011-06-13 06:30,13,1.2461,1.247,1.245,1.2452,2465
20110901|2011-06-13 07:00,13,1.2453,1.2455,1.2431,1.2436,4593
20110901|2011-06-13 07:30,13,1.2436,1.2454,1.2435,1.2446,3194
20110901|2011-06-13 08:00,13,1.2446,1.2452,1.244,1.2448,3799
20110901|2011-06-13 08:30,13,1.2448,1.2457,1.2446,1.2457,3430
20110901|2011-06-13 09:00,13,1.2459,1.2469,1.2457,1.2463,3454
20110901|2011-06-13 09:30,13,1.2463,1.2482,1.2461,1.2479,6426
20110901|2011-06-13 10:00,13,1.2479,1.2486,1.2469,1.2472,3171
20110901|2011-06-13 10:30,13,1.2471,1.2485,1.2471,1.2481,2351
20110901|2011-06-13 11:00,13,1.248,1.2488,1.2476,1.2479,2781
20110901|2011-06-13 11:30,13,1.2479,1.2479,1.247,1.2473,814
20110901|2011-06-13 12:00,13,1.2472,1.2481,1.2472,1.2474,2453
20110901|2011-06-13 12:30,13,1.2475,1.2476,1.2463,1.2465,1053
20110901|2011-06-13 13:00,13,1.2465,1.2481,1.2462,1.2472,2473
20110901|2011-06-13 13:30,13,1.2472,1.2476,1.2469,1.2474,2095
20110901|2011-06-13 14:00,13,1.2475,1.248,1.2474,1.2477,804
20110901|2011-06-13 14:30,13,1.2476,1.2478,1.2473,1.2474,474
20110901|2011-06-13 15:00,13,1.2474,1.2477,1.2473,1.2474,164
20110901|2011-06-13 15:30,13,1.2473,1.2476,1.2465,1.2469,471
20110901|2011-06-13 17:00,14,1.247,1.2475,1.247,1.2475,151
20110901|2011-06-13 17:30,14,1.2473,1.248,1.2473,1.2478,207
20110901|2011-06-13 18:00,14,1.2478,1.2492,1.2475,1.2487,432
20110901|2011-06-13 18:30,14,1.2488,1.2488,1.2475,1.2475,549
20110901|2011-06-13 19:00,14,1.2476,1.2488,1.2474,1.2483,1315
20110901|2011-06-13 19:30,14,1.2483,1.2486,1.2472,1.2475,1276
20110901|2011-06-13 20:00,14,1.2475,1.2478,1.2471,1.2477,664
20110901|2011-06-13 20:30,14,1.2477,1.2479,1.2471,1.2472,339
20110901|2011-06-13 21:00,14,1.2473,1.2475,1.2463,1.2475,1159
20110901|2011-06-13 21:30,14,1.2475,1.2481,1.2472,1.248,279
20110901|2011-06-13 22:00,14,1.2482,1.2483,1.2474,1.2474,274
20110901|2011-06-13 22:30,14,1.2473,1.2476,1.2465,1.2468,899
20110901|2011-06-13 23:00,14,1.2468,1.247,1.2466,1.2467,324
20110901|2011-06-13 23:30,14,1.2467,1.2469,1.2462,1.2464,320
20110901|2011-06-14 00:00,14,1.2465,1.2468,1.2447,1.2455,1978
20110901|2011-06-14 00:30,14,1.2455,1.2462,1.2454,1.2459,733
20110901|2011-06-14 01:00,14,1.246,1.2462,1.2457,1.246,957
20110901|2011-06-14 01:30,14,1.246,1.2463,1.245,1.2451,1604
20110901|2011-06-14 02:00,14,1.2451,1.2454,1.2434,1.2451,6081
20110901|2011-06-14 02:30,14,1.2452,1.2457,1.2445,1.2449,1517
20110901|2011-06-14 03:00,14,1.2448,1.2458,1.2438,1.2454,3964
20110901|2011-06-14 03:30,14,1.2454,1.2474,1.2452,1.2469,2627
20110901|2011-06-14 04:00,14,1.2469,1.2472,1.2461,1.2465,1135
20110901|2011-06-14 04:30,14,1.2465,1.2486,1.2465,1.248,2711
20110901|2011-06-14 05:00,14,1.2481,1.2482,1.2474,1.2475,1106
20110901|2011-06-14 05:30,14,1.2475,1.2484,1.247,1.2483,1560
20110901|2011-06-14 06:00,14,1.2482,1.2484,1.2474,1.2475,1039
20110901|2011-06-14 06:30,14,1.2474,1.248,1.246,1.2465,2447
20110901|2011-06-14 07:00,14,1.2466,1.2473,1.2461,1.2469,2334
20110901|2011-06-14 07:30,14,1.2468,1.2468,1.2415,1.2425,15296
20110901|2011-06-14 08:00,14,1.2425,1.2427,1.2407,1.2417,7896
20110901|2011-06-14 08:30,14,1.2418,1.2423,1.2413,1.2417,4995
20110901|2011-06-14 09:00,14,1.2418,1.2432,1.2417,1.2423,4893
20110901|2011-06-14 09:30,14,1.2423,1.2432,1.2417,1.2431,5691
20110901|2011-06-14 10:00,14,1.2431,1.2433,1.2423,1.243,3711
20110901|2011-06-14 10:30,14,1.243,1.2434,1.2427,1.2428,1380
20110901|2011-06-14 11:00,14,1.2427,1.2433,1.2423,1.2425,1843
20110901|2011-06-14 11:30,14,1.2425,1.2429,1.2421,1.2425,824
20110901|2011-06-14 12:00,14,1.2425,1.2428,1.2419,1.2425,1316
20110901|2011-06-14 12:30,14,1.2425,1.2432,1.2423,1.2426,1771
20110901|2011-06-14 13:00,14,1.2427,1.2431,1.242,1.2423,2162
20110901|2011-06-14 13:30,14,1.2424,1.2438,1.2413,1.2432,3934
20110901|2011-06-14 14:00,14,1.2432,1.2436,1.2428,1.2432,1180
20110901|2011-06-14 14:30,14,1.243,1.2438,1.243,1.2436,1003
20110901|2011-06-14 15:00,14,1.2436,1.2444,1.2432,1.2439,665
20110901|2011-06-14 15:30,14,1.2438,1.2438,1.2428,1.2432,212
20110901|2011-06-14 17:00,15,1.2426,1.2426,1.2411,1.2413,415
20110901|2011-06-14 17:30,15,1.2414,1.242,1.241,1.242,684
20110901|2011-06-14 18:00,15,1.242,1.2426,1.2416,1.242,283
20110901|2011-06-14 18:30,15,1.2421,1.2427,1.2406,1.2427,1514
20110901|2011-06-14 19:00,15,1.2427,1.2431,1.242,1.2421,1863
20110901|2011-06-14 19:30,15,1.2423,1.2426,1.2414,1.2425,1329
20110901|2011-06-14 20:00,15,1.2424,1.2439,1.2424,1.2435,1208
20110901|2011-06-14 20:30,15,1.2436,1.2446,1.2434,1.2437,971
20110901|2011-06-14 21:00,15,1.2438,1.2442,1.2432,1.2441,427
20110901|2011-06-14 21:30,15,1.2442,1.2442,1.2433,1.2438,337
20110901|2011-06-14 22:00,15,1.2438,1.2446,1.2438,1.2443,294
20110901|2011-06-14 22:30,15,1.2442,1.2446,1.2437,1.2443,469
20110901|2011-06-14 23:00,15,1.2443,1.2443,1.2433,1.2433,432
20110901|2011-06-14 23:30,15,1.2434,1.2436,1.2425,1.2427,735
20110901|2011-06-15 00:00,15,1.2428,1.2428,1.242,1.2425,688
20110901|2011-06-15 00:30,15,1.2425,1.243,1.2422,1.243,369
20110901|2011-06-15 01:00,15,1.2429,1.2438,1.2429,1.2433,1478
20110901|2011-06-15 01:30,15,1.2433,1.2433,1.2423,1.2425,988
20110901|2011-06-15 02:00,15,1.2425,1.2429,1.2414,1.2416,1542
20110901|2011-06-15 02:30,15,1.2416,1.2417,1.2406,1.2413,1702
20110901|2011-06-15 03:00,15,1.2414,1.2415,1.2401,1.2403,1555
20110901|2011-06-15 03:30,15,1.2403,1.2406,1.2388,1.2392,3658
20110901|2011-06-15 04:00,15,1.2392,1.2402,1.239,1.2396,1992
20110901|2011-06-15 04:30,15,1.2395,1.2407,1.2395,1.2406,2659
20110901|2011-06-15 05:00,15,1.2405,1.2406,1.2398,1.2401,977
20110901|2011-06-15 05:30,15,1.2401,1.2403,1.2396,1.2398,1327
20110901|2011-06-15 06:00,15,1.2398,1.2403,1.2391,1.24,2023
20110901|2011-06-15 06:30,15,1.2399,1.2401,1.2391,1.2392,1407
20110901|2011-06-15 07:00,15,1.2392,1.2394,1.2365,1.2373,9310
20110901|2011-06-15 07:30,15,1.2375,1.2387,1.2341,1.2372,16322
20110901|2011-06-15 08:00,15,1.2372,1.2392,1.2372,1.239,7746
20110901|2011-06-15 08:30,15,1.239,1.2413,1.239,1.2395,9451
20110901|2011-06-15 09:00,15,1.2396,1.2414,1.2394,1.2408,4290
20110901|2011-06-15 09:30,15,1.2408,1.2413,1.2401,1.2409,4665
20110901|2011-06-15 10:00,15,1.2408,1.2411,1.2401,1.2403,3327
20110901|2011-06-15 10:30,15,1.2403,1.2411,1.2393,1.2397,9275
20110901|2011-06-15 11:00,15,1.2397,1.2402,1.2367,1.2369,5608
20110901|2011-06-15 11:30,15,1.2369,1.2384,1.2368,1.2384,3113
20110901|2011-06-15 12:00,15,1.2383,1.2384,1.2351,1.2353,3847
20110901|2011-06-15 12:30,15,1.2352,1.2369,1.2351,1.2368,2801
20110901|2011-06-15 13:00,15,1.2369,1.2374,1.2366,1.2372,1616
20110901|2011-06-15 13:30,15,1.2372,1.2372,1.2355,1.2361,3033
20110901|2011-06-15 14:00,15,1.236,1.2365,1.2357,1.236,2039
20110901|2011-06-15 14:30,15,1.236,1.2361,1.2342,1.2345,1571
20110901|2011-06-15 15:00,15,1.2345,1.2358,1.2345,1.2356,654
20110901|2011-06-15 15:30,15,1.2355,1.2363,1.2354,1.2362,189
20110901|2011-06-15 17:00,16,1.236,1.2372,1.2358,1.2364,495
20110901|2011-06-15 17:30,16,1.2363,1.2373,1.2362,1.2368,521
20110901|2011-06-15 18:00,16,1.2369,1.2376,1.2364,1.2367,490
20110901|2011-06-15 18:30,16,1.2365,1.2379,1.2361,1.2376,588
20110901|2011-06-15 19:00,16,1.2376,1.2378,1.2367,1.2371,1401
20110901|2011-06-15 19:30,16,1.237,1.2375,1.2365,1.2365,1016
20110901|2011-06-15 20:00,16,1.2364,1.2364,1.2353,1.2354,812
20110901|2011-06-15 20:30,16,1.2355,1.2365,1.2351,1.2361,1085
20110901|2011-06-15 21:00,16,1.2361,1.2363,1.2354,1.2357,550
20110901|2011-06-15 21:30,16,1.2358,1.2363,1.2358,1.2363,946
20110901|2011-06-15 22:00,16,1.2364,1.2365,1.2358,1.2361,367
20110901|2011-06-15 22:30,16,1.2361,1.2364,1.2358,1.2364,399
20110901|2011-06-15 23:00,16,1.2363,1.2365,1.2359,1.2362,442
20110901|2011-06-15 23:30,16,1.2361,1.2361,1.2348,1.2356,2108
20110901|2011-06-16 00:00,16,1.2357,1.237,1.2351,1.237,1556
20110901|2011-06-16 00:30,16,1.237,1.2391,1.2369,1.2388,3223
20110901|2011-06-16 01:00,16,1.2387,1.2392,1.2376,1.2382,2827
20110901|2011-06-16 01:30,16,1.2382,1.239,1.2373,1.239,2525
20110901|2011-06-16 02:00,16,1.239,1.2433,1.239,1.2411,8033
20110901|2011-06-16 02:30,16,1.2411,1.2424,1.2405,1.2413,2605
20110901|2011-06-16 03:00,16,1.2413,1.2419,1.2399,1.2401,2087
20110901|2011-06-16 03:30,16,1.2401,1.2408,1.2396,1.2404,1692
20110901|2011-06-16 04:00,16,1.2404,1.2424,1.2404,1.2408,3316
20110901|2011-06-16 04:30,16,1.241,1.241,1.2395,1.2402,2689
20110901|2011-06-16 05:00,16,1.2403,1.2414,1.2399,1.2404,1961
20110901|2011-06-16 05:30,16,1.2404,1.2405,1.2395,1.2395,1565
20110901|2011-06-16 06:00,16,1.2396,1.2404,1.239,1.2396,1517
20110901|2011-06-16 06:30,16,1.2396,1.2408,1.2392,1.2408,1945
20110901|2011-06-16 07:00,16,1.2407,1.2417,1.2374,1.2389,8641
20110901|2011-06-16 07:30,16,1.2387,1.2389,1.2364,1.2374,7335
20110901|2011-06-16 08:00,16,1.2374,1.2389,1.2363,1.2374,6609
20110901|2011-06-16 08:30,16,1.2374,1.239,1.237,1.2384,3717
20110901|2011-06-16 09:00,16,1.2396,1.2413,1.239,1.2399,6973
20110901|2011-06-16 09:30,16,1.2398,1.2405,1.2392,1.2403,3639
20110901|2011-06-16 10:00,16,1.2402,1.2407,1.239,1.2402,4903
20110901|2011-06-16 10:30,16,1.2401,1.2407,1.2393,1.2398,5041
20110901|2011-06-16 11:00,16,1.2398,1.241,1.2395,1.2407,1703
20110901|2011-06-16 11:30,16,1.2408,1.2409,1.2395,1.2396,1665
20110901|2011-06-16 12:00,16,1.2397,1.2402,1.2395,1.24,674
20110901|2011-06-16 12:30,16,1.2399,1.2401,1.239,1.24,1012
20110901|2011-06-16 13:00,16,1.24,1.24,1.2392,1.2397,1511
20110901|2011-06-16 13:30,16,1.2397,1.2403,1.2395,1.24,2104
20110901|2011-06-16 14:00,16,1.24,1.2412,1.2398,1.2407,1266
20110901|2011-06-16 14:30,16,1.2408,1.2414,1.2405,1.2406,975
20110901|2011-06-16 15:00,16,1.2406,1.2414,1.2405,1.2412,545
20110901|2011-06-16 15:30,16,1.2411,1.2417,1.2402,1.2409,379
20110901|2011-06-16 17:00,17,1.2411,1.2417,1.241,1.2412,327
20110901|2011-06-16 17:30,17,1.2411,1.2424,1.241,1.2416,649
20110901|2011-06-16 18:00,17,1.2416,1.2422,1.2411,1.2422,366
20110901|2011-06-16 18:30,17,1.2421,1.2421,1.2414,1.2417,207
20110901|2011-06-16 19:00,17,1.2418,1.2433,1.2416,1.2417,1612
20110901|2011-06-16 19:30,17,1.2418,1.242,1.2405,1.241,1262
20110901|2011-06-16 20:00,17,1.2411,1.2412,1.2404,1.2408,664
20110901|2011-06-16 20:30,17,1.2408,1.2414,1.2408,1.2413,272
20110901|2011-06-16 21:00,17,1.2413,1.2415,1.2407,1.2409,693
20110901|2011-06-16 21:30,17,1.2407,1.2412,1.2407,1.2409,396
20110901|2011-06-16 22:00,17,1.2408,1.241,1.2405,1.2408,179
20110901|2011-06-16 22:30,17,1.2408,1.2412,1.2406,1.241,303
20110901|2011-06-16 23:00,17,1.241,1.2423,1.241,1.241,1063
20110901|2011-06-16 23:30,17,1.241,1.2419,1.2409,1.2418,371
20110901|2011-06-17 00:00,17,1.2417,1.2421,1.2414,1.2419,930
20110901|2011-06-17 00:30,17,1.2419,1.2419,1.2409,1.2411,838
20110901|2011-06-17 01:00,17,1.2411,1.2413,1.2406,1.2413,907
20110901|2011-06-17 01:30,17,1.2412,1.242,1.241,1.2416,1166
20110901|2011-06-17 02:00,17,1.2417,1.2438,1.2414,1.2429,3224
20110901|2011-06-17 02:30,17,1.243,1.2447,1.2427,1.2434,4095
20110901|2011-06-17 03:00,17,1.2433,1.2442,1.2425,1.2441,2483
20110901|2011-06-17 03:30,17,1.2442,1.2445,1.2431,1.2441,2182
20110901|2011-06-17 04:00,17,1.244,1.2458,1.2434,1.245,4714
20110901|2011-06-17 04:30,17,1.245,1.2454,1.2441,1.2448,3249
20110901|2011-06-17 05:00,17,1.2447,1.2457,1.2442,1.2457,2153
20110901|2011-06-17 05:30,17,1.2456,1.2477,1.2453,1.2466,4746
20110901|2011-06-17 06:00,17,1.2467,1.2471,1.2459,1.2465,2003
20110901|2011-06-17 06:30,17,1.2464,1.2471,1.2457,1.2467,2211
20110901|2011-06-17 07:00,17,1.2467,1.2469,1.2445,1.2461,6077
20110901|2011-06-17 07:30,17,1.2462,1.2467,1.2458,1.2462,4010
20110901|2011-06-17 08:00,17,1.2462,1.2477,1.2462,1.2473,6694
20110901|2011-06-17 08:30,17,1.2474,1.2505,1.2467,1.2484,7644
20110901|2011-06-17 09:00,17,1.2485,1.2485,1.2475,1.2476,5494
20110901|2011-06-17 09:30,17,1.2476,1.2496,1.2476,1.2495,4264
20110901|2011-06-17 10:00,17,1.2496,1.2503,1.2491,1.2494,6943
20110901|2011-06-17 10:30,17,1.2493,1.2497,1.2488,1.249,2310
20110901|2011-06-17 11:00,17,1.249,1.25,1.249,1.2495,2095
20110901|2011-06-17 11:30,17,1.2494,1.2495,1.2482,1.2483,1583
20110901|2011-06-17 12:00,17,1.2482,1.2487,1.2479,1.2484,985
20110901|2011-06-17 12:30,17,1.2483,1.2498,1.2481,1.2494,2026
20110901|2011-06-17 13:00,17,1.2494,1.2498,1.2486,1.2498,1427
20110901|2011-06-17 13:30,17,1.2498,1.2501,1.2492,1.2497,2240
20110901|2011-06-17 14:00,17,1.2496,1.2502,1.2493,1.2495,1176
20110901|2011-06-17 14:30,17,1.2494,1.2505,1.2493,1.2502,864
20110901|2011-06-17 15:00,17,1.2502,1.2505,1.2498,1.2502,419
20110901|2011-06-17 15:30,17,1.2501,1.2504,1.2497,1.25,164
20110901|2011-06-19 17:00,20,1.2485,1.2496,1.2484,1.249,575
20110901|2011-06-19 17:30,20,1.249,1.2496,1.2484,1.2495,325
20110901|2011-06-19 18:00,20,1.2495,1.2496,1.2486,1.2488,331
20110901|2011-06-19 18:30,20,1.2489,1.2493,1.2478,1.248,413
20110901|2011-06-19 19:00,20,1.2481,1.2486,1.2477,1.2478,741
20110901|2011-06-19 19:30,20,1.2479,1.2484,1.2473,1.2482,1202
20110901|2011-06-19 20:00,20,1.2482,1.2491,1.2481,1.2489,617
20110901|2011-06-19 20:30,20,1.2488,1.2489,1.2478,1.2482,590
20110901|2011-06-19 21:00,20,1.2482,1.2486,1.2481,1.2486,385
20110901|2011-06-19 21:30,20,1.2486,1.2492,1.2486,1.2486,803
20110901|2011-06-19 22:00,20,1.2486,1.2488,1.248,1.2481,328
20110901|2011-06-19 22:30,20,1.2481,1.2482,1.247,1.2475,735
20110901|2011-06-19 23:00,20,1.2475,1.2481,1.2472,1.2474,573
20110901|2011-06-19 23:30,20,1.2474,1.2481,1.2474,1.2476,735
20110901|2011-06-20 00:00,20,1.2476,1.2478,1.2472,1.2473,590
20110901|2011-06-20 00:30,20,1.2474,1.2481,1.2471,1.2472,812
20110901|2011-06-20 01:00,20,1.2473,1.2489,1.247,1.248,2187
20110901|2011-06-20 01:30,20,1.248,1.2489,1.2477,1.2481,2626
20110901|2011-06-20 02:00,20,1.2481,1.2504,1.2475,1.2477,4232
20110901|2011-06-20 02:30,20,1.2477,1.2487,1.2474,1.2482,2167
20110901|2011-06-20 03:00,20,1.2482,1.2483,1.2476,1.248,1329
20110901|2011-06-20 03:30,20,1.248,1.2481,1.2455,1.2472,3247
20110901|2011-06-20 04:00,20,1.2471,1.2473,1.2463,1.2464,1375
20110901|2011-06-20 04:30,20,1.2464,1.2466,1.245,1.2453,1893
20110901|2011-06-20 05:00,20,1.2452,1.2461,1.245,1.2461,1395
20110901|2011-06-20 05:30,20,1.2461,1.2466,1.2458,1.2459,1166
20110901|2011-06-20 06:00,20,1.246,1.2469,1.2455,1.2462,2159
20110901|2011-06-20 06:30,20,1.2463,1.2472,1.2461,1.2467,1455
20110901|2011-06-20 07:00,20,1.2467,1.2469,1.2461,1.2465,3333
20110901|2011-06-20 07:30,20,1.2465,1.2475,1.246,1.247,3097
20110901|2011-06-20 08:00,20,1.247,1.2486,1.2468,1.2485,3494
20110901|2011-06-20 08:30,20,1.2484,1.2493,1.2472,1.2475,4825
20110901|2011-06-20 09:00,20,1.2474,1.2475,1.2465,1.2467,3113
20110901|2011-06-20 09:30,20,1.2467,1.2475,1.2464,1.2471,2748
20110901|2011-06-20 10:00,20,1.2471,1.2473,1.2462,1.2468,2654
20110901|2011-06-20 10:30,20,1.2468,1.2471,1.246,1.2465,2057
20110901|2011-06-20 11:00,20,1.2466,1.2466,1.2458,1.2459,1724
20110901|2011-06-20 11:30,20,1.2459,1.2471,1.2458,1.2468,1597
20110901|2011-06-20 12:00,20,1.2468,1.2472,1.2466,1.247,884
20110901|2011-06-20 12:30,20,1.2469,1.2474,1.2468,1.247,764
20110901|2011-06-20 13:00,20,1.2471,1.2477,1.2468,1.2473,963
20110901|2011-06-20 13:30,20,1.2473,1.2475,1.246,1.2461,1860
20110901|2011-06-20 14:00,20,1.2462,1.2471,1.2459,1.2468,1914
20110901|2011-06-20 14:30,20,1.2468,1.247,1.2457,1.2461,1215
20110901|2011-06-20 15:00,20,1.2461,1.2466,1.2457,1.2465,328
20110901|2011-06-20 15:30,20,1.2465,1.2472,1.2461,1.2467,212
20110901|2011-06-20 17:00,21,1.2466,1.2468,1.245,1.2466,481
20110901|2011-06-20 17:30,21,1.2466,1.2469,1.2464,1.2469,56
20110901|2011-06-20 18:00,21,1.2468,1.2473,1.2466,1.2471,200
20110901|2011-06-20 18:30,21,1.2473,1.2479,1.2468,1.2475,940
20110901|2011-06-20 19:00,21,1.2476,1.2481,1.2469,1.2479,721
20110901|2011-06-20 19:30,21,1.2479,1.2481,1.2474,1.248,599
20110901|2011-06-20 20:00,21,1.248,1.2485,1.248,1.248,584
20110901|2011-06-20 20:30,21,1.2481,1.2493,1.2475,1.2488,2085
20110901|2011-06-20 21:00,21,1.2487,1.2491,1.2482,1.2485,607
20110901|2011-06-20 21:30,21,1.2484,1.2484,1.2477,1.2481,336
20110901|2011-06-20 22:00,21,1.2481,1.2483,1.2479,1.2481,165
20110901|2011-06-20 22:30,21,1.2482,1.2485,1.2479,1.2483,188
20110901|2011-06-20 23:00,21,1.2483,1.2486,1.248,1.2486,276
20110901|2011-06-20 23:30,21,1.2486,1.2487,1.2479,1.2481,268
20110901|2011-06-21 00:00,21,1.2482,1.2483,1.2471,1.2474,796
20110901|2011-06-21 00:30,21,1.2474,1.2476,1.2473,1.2476,254
20110901|2011-06-21 01:00,21,1.2476,1.2482,1.2475,1.2477,711
20110901|2011-06-21 01:30,21,1.2477,1.2486,1.2476,1.2481,1136
20110901|2011-06-21 02:00,21,1.248,1.2485,1.2475,1.2476,1685
20110901|2011-06-21 02:30,21,1.2477,1.248,1.2474,1.2478,997
20110901|2011-06-21 03:00,21,1.2478,1.2478,1.2474,1.2476,1145
20110901|2011-06-21 03:30,21,1.2476,1.2478,1.247,1.2474,1615
20110901|2011-06-21 04:00,21,1.2475,1.2478,1.2469,1.2474,2155
20110901|2011-06-21 04:30,21,1.2472,1.248,1.2472,1.2479,1127
20110901|2011-06-21 05:00,21,1.2479,1.248,1.2476,1.2478,1397
20110901|2011-06-21 05:30,21,1.2477,1.2478,1.2474,1.2478,681
20110901|2011-06-21 06:00,21,1.2478,1.2485,1.2478,1.2479,882
20110901|2011-06-21 06:30,21,1.2479,1.2481,1.2476,1.2479,1371
20110901|2011-06-21 07:00,21,1.2479,1.249,1.2479,1.2489,3145
20110901|2011-06-21 07:30,21,1.249,1.2499,1.2484,1.2489,5748
20110901|2011-06-21 08:00,21,1.2489,1.2491,1.248,1.2481,3154
20110901|2011-06-21 08:30,21,1.2482,1.2488,1.2479,1.2483,2787
20110901|2011-06-21 09:00,21,1.2482,1.2485,1.2474,1.2484,3870
20110901|2011-06-21 09:30,21,1.2484,1.2489,1.248,1.2482,2436
20110901|2011-06-21 10:00,21,1.2481,1.2484,1.248,1.2483,2318
20110901|2011-06-21 10:30,21,1.2482,1.2488,1.2481,1.2483,1980
20110901|2011-06-21 11:00,21,1.2483,1.2494,1.2483,1.2489,1695
20110901|2011-06-21 11:30,21,1.2489,1.2495,1.2486,1.2487,1151
20110901|2011-06-21 12:00,21,1.2487,1.2489,1.2484,1.2487,930
20110901|2011-06-21 12:30,21,1.2487,1.2489,1.2483,1.2483,818
20110901|2011-06-21 13:00,21,1.2483,1.2487,1.2479,1.2487,1252
20110901|2011-06-21 13:30,21,1.2488,1.249,1.2483,1.2488,2040
20110901|2011-06-21 14:00,21,1.2489,1.2491,1.2484,1.2484,950
20110901|2011-06-21 14:30,21,1.2484,1.2485,1.2477,1.2481,1592
20110901|2011-06-21 15:00,21,1.248,1.2482,1.2468,1.247,505
20110901|2011-06-21 15:30,21,1.2471,1.2477,1.2468,1.2473,222
20110901|2011-06-21 17:00,22,1.247,1.2474,1.2424,1.2472,1023
20110901|2011-06-21 17:30,22,1.247,1.2475,1.2468,1.2472,326
20110901|2011-06-21 18:00,22,1.247,1.2471,1.2465,1.2469,325
20110901|2011-06-21 18:30,22,1.2468,1.2474,1.2464,1.2468,255
20110901|2011-06-21 19:00,22,1.2468,1.2471,1.2462,1.2466,958
20110901|2011-06-21 19:30,22,1.2466,1.2469,1.2462,1.2467,830
20110901|2011-06-21 20:00,22,1.2468,1.2469,1.2465,1.2466,477
20110901|2011-06-21 20:30,22,1.2465,1.2469,1.2464,1.2467,238
20110901|2011-06-21 21:00,22,1.2468,1.2469,1.2466,1.2469,179
20110901|2011-06-21 21:30,22,1.247,1.247,1.2468,1.2469,73
20110901|2011-06-21 22:00,22,1.2469,1.2469,1.2465,1.2466,133
20110901|2011-06-21 22:30,22,1.2466,1.2468,1.2464,1.2466,159
20110901|2011-06-21 23:00,22,1.2466,1.2466,1.2464,1.2466,87
20110901|2011-06-21 23:30,22,1.2465,1.2467,1.2464,1.2466,461
20110901|2011-06-22 00:00,22,1.2465,1.2467,1.2463,1.2465,306
20110901|2011-06-22 00:30,22,1.2465,1.2466,1.2463,1.2464,357
20110901|2011-06-22 01:00,22,1.2465,1.2467,1.2454,1.2465,1398
20110901|2011-06-22 01:30,22,1.2465,1.2472,1.2463,1.2469,828
20110901|2011-06-22 02:00,22,1.247,1.2476,1.2466,1.2475,1103
20110901|2011-06-22 02:30,22,1.2475,1.2481,1.2473,1.2473,1186
20110901|2011-06-22 03:00,22,1.2474,1.2477,1.2471,1.2472,1040
20110901|2011-06-22 03:30,22,1.2471,1.2478,1.2468,1.2476,2451
20110901|2011-06-22 04:00,22,1.2476,1.2482,1.2473,1.2474,1607
20110901|2011-06-22 04:30,22,1.2473,1.2479,1.247,1.2473,2638
20110901|2011-06-22 05:00,22,1.2473,1.2475,1.2467,1.2468,1716
20110901|2011-06-22 05:30,22,1.2468,1.2476,1.2466,1.2472,1385
20110901|2011-06-22 06:00,22,1.2472,1.2481,1.2472,1.2479,865
20110901|2011-06-22 06:30,22,1.2478,1.2483,1.2472,1.2481,1597
20110901|2011-06-22 07:00,22,1.248,1.2494,1.2479,1.2487,3325
20110901|2011-06-22 07:30,22,1.2487,1.2489,1.2479,1.2486,3093
20110901|2011-06-22 08:00,22,1.2486,1.2495,1.2486,1.249,2899
20110901|2011-06-22 08:30,22,1.2489,1.2501,1.2489,1.2494,5076
20110901|2011-06-22 09:00,22,1.2493,1.2494,1.2486,1.2491,3195
20110901|2011-06-22 09:30,22,1.2492,1.2506,1.249,1.2494,5399
20110901|2011-06-22 10:00,22,1.2493,1.25,1.2492,1.2496,2797
20110901|2011-06-22 10:30,22,1.2498,1.2502,1.2496,1.2496,1722
20110901|2011-06-22 11:00,22,1.2497,1.2499,1.2478,1.2483,3206
20110901|2011-06-22 11:30,22,1.2483,1.2492,1.248,1.2483,2349
20110901|2011-06-22 12:00,22,1.2482,1.2486,1.2468,1.2472,1869
20110901|2011-06-22 12:30,22,1.2471,1.2473,1.2458,1.246,2088
20110901|2011-06-22 13:00,22,1.246,1.2477,1.2454,1.246,2980
20110901|2011-06-22 13:30,22,1.246,1.2465,1.245,1.2457,4457
20110901|2011-06-22 14:00,22,1.2457,1.2458,1.2446,1.2454,1916
20110901|2011-06-22 14:30,22,1.2454,1.246,1.245,1.2459,1000
20110901|2011-06-22 15:00,22,1.2457,1.2459,1.2453,1.2453,435
20110901|2011-06-22 15:30,22,1.2455,1.2464,1.2453,1.2461,170
20110901|2011-06-22 17:00,23,1.2459,1.246,1.244,1.2443,675
20110901|2011-06-22 17:30,23,1.2444,1.2451,1.2442,1.2445,769
20110901|2011-06-22 18:00,23,1.2444,1.2449,1.2444,1.2447,189
20110901|2011-06-22 18:30,23,1.2447,1.2452,1.2444,1.2448,225
20110901|2011-06-22 19:00,23,1.2447,1.2448,1.2431,1.2437,1637
20110901|2011-06-22 19:30,23,1.2437,1.2437,1.2424,1.2426,1668
20110901|2011-06-22 20:00,23,1.2426,1.2427,1.2405,1.2416,5786
20110901|2011-06-22 20:30,23,1.2417,1.2424,1.2413,1.2423,1458
20110901|2011-06-22 21:00,23,1.2424,1.2425,1.2416,1.2419,768
20110901|2011-06-22 21:30,23,1.2419,1.2424,1.2416,1.242,942
20110901|2011-06-22 22:00,23,1.2421,1.2446,1.2421,1.2438,2725
20110901|2011-06-22 22:30,23,1.2438,1.2441,1.2433,1.2436,678
20110901|2011-06-22 23:00,23,1.2436,1.2438,1.2432,1.2437,417
20110901|2011-06-22 23:30,23,1.2436,1.2439,1.2435,1.2435,515
20110901|2011-06-23 00:00,23,1.2435,1.2437,1.2433,1.2435,393
20110901|2011-06-23 00:30,23,1.2436,1.2453,1.2433,1.2447,1444
20110901|2011-06-23 01:00,23,1.2446,1.2446,1.2436,1.2439,1823
20110901|2011-06-23 01:30,23,1.2439,1.2445,1.2437,1.2441,1197
20110901|2011-06-23 02:00,23,1.2441,1.2441,1.2413,1.242,5375
20110901|2011-06-23 02:30,23,1.2421,1.2426,1.2416,1.2418,1870
20110901|2011-06-23 03:00,23,1.2419,1.242,1.241,1.2419,2715
20110901|2011-06-23 03:30,23,1.2419,1.2432,1.2418,1.2427,1843
20110901|2011-06-23 04:00,23,1.2426,1.2426,1.2414,1.2414,934
20110901|2011-06-23 04:30,23,1.2413,1.2417,1.2406,1.241,1772
20110901|2011-06-23 05:00,23,1.2409,1.2415,1.2407,1.241,1200
20110901|2011-06-23 05:30,23,1.2409,1.2415,1.2406,1.2412,1606
20110901|2011-06-23 06:00,23,1.2412,1.2418,1.2407,1.2415,1099
20110901|2011-06-23 06:30,23,1.2415,1.2419,1.2411,1.2419,1760
20110901|2011-06-23 07:00,23,1.242,1.2421,1.2382,1.2385,9281
20110901|2011-06-23 07:30,23,1.2385,1.2404,1.2384,1.2393,13068
20110901|2011-06-23 08:00,23,1.2393,1.2407,1.2391,1.2401,5008
20110901|2011-06-23 08:30,23,1.2402,1.2418,1.2399,1.2406,4707
20110901|2011-06-23 09:00,23,1.2403,1.2409,1.2398,1.2407,5006
20110901|2011-06-23 09:30,23,1.2406,1.2432,1.2399,1.2421,7880
20110901|2011-06-23 10:00,23,1.2421,1.2425,1.2416,1.2424,3662
20110901|2011-06-23 10:30,23,1.2424,1.2448,1.2423,1.2436,4557
20110901|2011-06-23 11:00,23,1.2436,1.244,1.2431,1.2432,1411
20110901|2011-06-23 11:30,23,1.2432,1.2436,1.2425,1.2428,1974
20110901|2011-06-23 12:00,23,1.2427,1.2429,1.2416,1.2418,2334
20110901|2011-06-23 12:30,23,1.2418,1.2423,1.2409,1.2411,1892
20110901|2011-06-23 13:00,23,1.241,1.2414,1.2407,1.241,1086
20110901|2011-06-23 13:30,23,1.241,1.2421,1.2409,1.2417,2730
20110901|2011-06-23 14:00,23,1.2417,1.2434,1.2411,1.2424,4464
20110901|2011-06-23 14:30,23,1.2424,1.2428,1.2412,1.2417,1756
20110901|2011-06-23 15:00,23,1.2418,1.2426,1.2414,1.2426,342
20110901|2011-06-23 15:30,23,1.2425,1.243,1.242,1.243,215
20110901|2011-06-23 17:00,24,1.2441,1.2443,1.2435,1.2439,844
20110901|2011-06-23 17:30,24,1.244,1.244,1.2429,1.2435,571
20110901|2011-06-23 18:00,24,1.2435,1.244,1.2435,1.2436,272
20110901|2011-06-23 18:30,24,1.2436,1.2436,1.2427,1.243,424
20110901|2011-06-23 19:00,24,1.2431,1.2432,1.242,1.2428,1373
20110901|2011-06-23 19:30,24,1.2428,1.2431,1.2423,1.2429,983
20110901|2011-06-23 20:00,24,1.2429,1.2433,1.2427,1.243,875
20110901|2011-06-23 20:30,24,1.243,1.2431,1.2427,1.2428,804
20110901|2011-06-23 21:00,24,1.2428,1.244,1.2428,1.2434,863
20110901|2011-06-23 21:30,24,1.2434,1.2436,1.2431,1.2434,369
20110901|2011-06-23 22:00,24,1.2435,1.2436,1.2431,1.2436,298
20110901|2011-06-23 22:30,24,1.2436,1.2436,1.2431,1.2434,417
20110901|2011-06-23 23:00,24,1.2434,1.2438,1.2428,1.2428,899
20110901|2011-06-23 23:30,24,1.2429,1.243,1.2427,1.2427,238
20110901|2011-06-24 00:00,24,1.2427,1.2434,1.2427,1.2433,288
20110901|2011-06-24 00:30,24,1.2432,1.2433,1.2426,1.2429,517
20110901|2011-06-24 01:00,24,1.2429,1.2433,1.2426,1.2429,663
20110901|2011-06-24 01:30,24,1.2429,1.2432,1.2425,1.2429,976
20110901|2011-06-24 02:00,24,1.2429,1.243,1.2415,1.2416,1890
20110901|2011-06-24 02:30,24,1.2416,1.2424,1.2412,1.2418,1176
20110901|2011-06-24 03:00,24,1.2419,1.2431,1.2419,1.2429,3212
20110901|2011-06-24 03:30,24,1.243,1.2482,1.2429,1.2474,9093
20110901|2011-06-24 04:00,24,1.2475,1.2482,1.2469,1.2471,2926
20110901|2011-06-24 04:30,24,1.247,1.2478,1.2468,1.2477,1381
20110901|2011-06-24 05:00,24,1.2478,1.2482,1.2471,1.2475,3676
20110901|2011-06-24 05:30,24,1.2475,1.2487,1.247,1.2482,3458
20110901|2011-06-24 06:00,24,1.2481,1.2483,1.2472,1.2472,1492
20110901|2011-06-24 06:30,24,1.2473,1.2481,1.2473,1.2476,1792
20110901|2011-06-24 07:00,24,1.2475,1.2478,1.246,1.2466,4530
20110901|2011-06-24 07:30,24,1.2466,1.2472,1.2454,1.247,7899
20110901|2011-06-24 08:00,24,1.2471,1.2473,1.246,1.2461,3376
20110901|2011-06-24 08:30,24,1.2461,1.2476,1.246,1.2466,4149
20110901|2011-06-24 09:00,24,1.2466,1.2469,1.2446,1.2449,4847
20110901|2011-06-24 09:30,24,1.2448,1.2452,1.2434,1.244,4440
20110901|2011-06-24 10:00,24,1.244,1.2456,1.2439,1.2454,3639
20110901|2011-06-24 10:30,24,1.2453,1.2458,1.2451,1.2457,1682
20110901|2011-06-24 11:00,24,1.2456,1.2464,1.2451,1.2455,1993
20110901|2011-06-24 11:30,24,1.2453,1.2456,1.2448,1.2449,1606
20110901|2011-06-24 12:00,24,1.2449,1.245,1.2436,1.2449,2222
20110901|2011-06-24 12:30,24,1.2448,1.2454,1.2445,1.2452,1218
20110901|2011-06-24 13:00,24,1.2452,1.2453,1.2441,1.2443,1843
20110901|2011-06-24 13:30,24,1.2443,1.2443,1.2433,1.2435,2330
20110901|2011-06-24 14:00,24,1.2435,1.2438,1.2433,1.2438,927
20110901|2011-06-24 14:30,24,1.2438,1.244,1.2432,1.2436,849
20110901|2011-06-24 15:00,24,1.2436,1.2436,1.2429,1.2431,723
20110901|2011-06-24 15:30,24,1.2431,1.245,1.2428,1.2443,434
20110901|2011-06-26 17:00,27,1.2438,1.2443,1.2432,1.2433,334
20110901|2011-06-26 17:30,27,1.2434,1.2438,1.2431,1.2433,480
20110901|2011-06-26 18:00,27,1.2433,1.2441,1.2432,1.244,294
20110901|2011-06-26 18:30,27,1.244,1.244,1.2429,1.2434,424
20110901|2011-06-26 19:00,27,1.2435,1.2435,1.2353,1.238,7496
20110901|2011-06-26 19:30,27,1.238,1.2389,1.2369,1.2386,3344
20110901|2011-06-26 20:00,27,1.2386,1.2399,1.2385,1.2397,1783
20110901|2011-06-26 20:30,27,1.2398,1.2401,1.2396,1.2399,929
20110901|2011-06-26 21:00,27,1.2399,1.2399,1.2394,1.2396,860
20110901|2011-06-26 21:30,27,1.2396,1.2398,1.2394,1.2398,517
20110901|2011-06-26 22:00,27,1.2397,1.2398,1.2395,1.2397,400
20110901|2011-06-26 22:30,27,1.2396,1.2403,1.2394,1.2397,851
20110901|2011-06-26 23:00,27,1.2398,1.2399,1.2385,1.2393,1304
20110901|2011-06-26 23:30,27,1.2392,1.2394,1.239,1.239,700
20110901|2011-06-27 00:00,27,1.239,1.2392,1.2386,1.239,903
20110901|2011-06-27 00:30,27,1.239,1.2399,1.2385,1.2399,816
20110901|2011-06-27 01:00,27,1.2399,1.24,1.2392,1.2394,1562
20110901|2011-06-27 01:30,27,1.2393,1.2393,1.2375,1.2375,2330
20110901|2011-06-27 02:00,27,1.2375,1.2385,1.2374,1.2383,3654
20110901|2011-06-27 02:30,27,1.2383,1.2391,1.238,1.2386,2592
20110901|2011-06-27 03:00,27,1.2386,1.2391,1.2381,1.2389,2367
20110901|2011-06-27 03:30,27,1.239,1.2391,1.2384,1.2391,1657
20110901|2011-06-27 04:00,27,1.2391,1.2397,1.2383,1.2397,2671
20110901|2011-06-27 04:30,27,1.2397,1.2397,1.2382,1.2385,2445
20110901|2011-06-27 05:00,27,1.2385,1.2398,1.2385,1.2396,1971
20110901|2011-06-27 05:30,27,1.2396,1.2401,1.2393,1.2393,1418
20110901|2011-06-27 06:00,27,1.2393,1.241,1.2393,1.2405,1605
20110901|2011-06-27 06:30,27,1.2406,1.2406,1.2385,1.2386,2335
20110901|2011-06-27 07:00,27,1.2386,1.2393,1.2376,1.2378,4904
20110901|2011-06-27 07:30,27,1.2379,1.2383,1.2373,1.2373,4812
20110901|2011-06-27 08:00,27,1.2374,1.2379,1.2357,1.2363,6114
20110901|2011-06-27 08:30,27,1.2362,1.2367,1.2354,1.2365,6562
20110901|2011-06-27 09:00,27,1.2366,1.2381,1.2364,1.2366,5981
20110901|2011-06-27 09:30,27,1.2367,1.2371,1.2359,1.2369,6189
20110901|2011-06-27 10:00,27,1.2369,1.2375,1.2365,1.2371,3294
20110901|2011-06-27 10:30,27,1.237,1.2374,1.2367,1.2369,1679
20110901|2011-06-27 11:00,27,1.2369,1.2373,1.2366,1.2371,1131
20110901|2011-06-27 11:30,27,1.2371,1.2371,1.236,1.2365,1946
20110901|2011-06-27 12:00,27,1.2365,1.2366,1.2357,1.2363,1802
20110901|2011-06-27 12:30,27,1.2363,1.2364,1.2356,1.2357,2051
20110901|2011-06-27 13:00,27,1.2358,1.2368,1.2357,1.2368,1840
20110901|2011-06-27 13:30,27,1.2368,1.2371,1.2364,1.2365,2389
20110901|2011-06-27 14:00,27,1.2365,1.2375,1.2364,1.2371,1373
20110901|2011-06-27 14:30,27,1.2372,1.2373,1.2366,1.2371,864
20110901|2011-06-27 15:00,27,1.237,1.2374,1.2369,1.237,413
20110901|2011-06-27 15:30,27,1.2369,1.237,1.2363,1.2368,242
20110901|2011-06-27 17:00,28,1.2374,1.2374,1.2366,1.2372,340
20110901|2011-06-27 17:30,28,1.2372,1.2386,1.2371,1.2375,651
20110901|2011-06-27 18:00,28,1.2375,1.2379,1.2371,1.2379,506
20110901|2011-06-27 18:30,28,1.2379,1.239,1.2375,1.2388,1215
20110901|2011-06-27 19:00,28,1.2387,1.2395,1.238,1.2393,1403
20110901|2011-06-27 19:30,28,1.2393,1.2395,1.2384,1.2386,1101
20110901|2011-06-27 20:00,28,1.2385,1.2391,1.2385,1.2389,764
20110901|2011-06-27 20:30,28,1.239,1.2393,1.238,1.2382,896
20110901|2011-06-27 21:00,28,1.2382,1.2386,1.2378,1.238,607
20110901|2011-06-27 21:30,28,1.2381,1.2382,1.2379,1.2381,306
20110901|2011-06-27 22:00,28,1.2381,1.2388,1.2381,1.2383,236
20110901|2011-06-27 22:30,28,1.2383,1.2384,1.2376,1.2377,350
20110901|2011-06-27 23:00,28,1.2378,1.2381,1.2378,1.238,299
20110901|2011-06-27 23:30,28,1.238,1.2383,1.2377,1.2382,612
20110901|2011-06-28 00:00,28,1.2382,1.2385,1.238,1.2382,757
20110901|2011-06-28 00:30,28,1.2383,1.239,1.2383,1.2386,943
20110901|2011-06-28 01:00,28,1.2385,1.2394,1.2383,1.2387,1393
20110901|2011-06-28 01:30,28,1.2387,1.2388,1.2373,1.2379,1118
20110901|2011-06-28 02:00,28,1.2379,1.2389,1.2377,1.2382,1528
20110901|2011-06-28 02:30,28,1.2382,1.2388,1.2378,1.2379,2309
20110901|2011-06-28 03:00,28,1.2379,1.2385,1.2379,1.2383,1881
20110901|2011-06-28 03:30,28,1.2385,1.2387,1.2379,1.2383,1584
20110901|2011-06-28 04:00,28,1.2382,1.2383,1.2371,1.2376,1791
20110901|2011-06-28 04:30,28,1.2376,1.238,1.2375,1.2378,763
20110901|2011-06-28 05:00,28,1.2377,1.2377,1.2365,1.2372,1798
20110901|2011-06-28 05:30,28,1.2372,1.2384,1.2371,1.2382,1159
20110901|2011-06-28 06:00,28,1.2381,1.2382,1.2365,1.2365,1545
20110901|2011-06-28 06:30,28,1.2365,1.2379,1.2362,1.2373,3297
20110901|2011-06-28 07:00,28,1.2372,1.238,1.2368,1.2378,2981
20110901|2011-06-28 07:30,28,1.2378,1.2388,1.2377,1.2384,4347
20110901|2011-06-28 08:00,28,1.2383,1.2388,1.2368,1.2377,4887
20110901|2011-06-28 08:30,28,1.2377,1.2387,1.2375,1.2381,3290
20110901|2011-06-28 09:00,28,1.2382,1.2389,1.2378,1.2384,5279
20110901|2011-06-28 09:30,28,1.2385,1.2404,1.2382,1.2383,7113
20110901|2011-06-28 10:00,28,1.2383,1.2387,1.2369,1.2376,3294
20110901|2011-06-28 10:30,28,1.2376,1.2378,1.2369,1.2373,2533
20110901|2011-06-28 11:00,28,1.2374,1.2376,1.235,1.2352,5143
20110901|2011-06-28 11:30,28,1.2352,1.2359,1.2351,1.2358,1828
20110901|2011-06-28 12:00,28,1.2357,1.2358,1.2328,1.2329,6410
20110901|2011-06-28 12:30,28,1.233,1.233,1.231,1.2321,7467
20110901|2011-06-28 13:00,28,1.2321,1.2327,1.2319,1.2325,1665
20110901|2011-06-28 13:30,28,1.2325,1.2335,1.2321,1.2331,3121
20110901|2011-06-28 14:00,28,1.233,1.2332,1.2329,1.233,713
20110901|2011-06-28 14:30,28,1.2331,1.2333,1.2327,1.2332,1039
20110901|2011-06-28 15:00,28,1.2331,1.2336,1.233,1.2334,414
20110901|2011-06-28 15:30,28,1.2334,1.2338,1.2329,1.2329,358
20110901|2011-06-28 17:00,29,1.2344,1.2349,1.2336,1.2341,581
20110901|2011-06-28 17:30,29,1.2341,1.2343,1.2335,1.2338,232
20110901|2011-06-28 18:00,29,1.2338,1.2342,1.2337,1.2339,209
20110901|2011-06-28 18:30,29,1.2339,1.2348,1.2339,1.2343,462
20110901|2011-06-28 19:00,29,1.2343,1.2353,1.2333,1.2351,1664
20110901|2011-06-28 19:30,29,1.2351,1.2361,1.2344,1.2348,1989
20110901|2011-06-28 20:00,29,1.2349,1.2351,1.2345,1.2347,736
20110901|2011-06-28 20:30,29,1.2347,1.2348,1.2342,1.2342,517
20110901|2011-06-28 21:00,29,1.2343,1.235,1.2342,1.2349,526
20110901|2011-06-28 21:30,29,1.2351,1.2354,1.2349,1.2349,396
20110901|2011-06-28 22:00,29,1.2349,1.2351,1.2346,1.2347,161
20110901|2011-06-28 22:30,29,1.2348,1.2349,1.2345,1.2347,222
20110901|2011-06-28 23:00,29,1.2347,1.2347,1.2341,1.2342,230
20110901|2011-06-28 23:30,29,1.2342,1.2344,1.2338,1.2342,560
20110901|2011-06-29 00:00,29,1.2342,1.2344,1.234,1.2343,201
20110901|2011-06-29 00:30,29,1.2343,1.2346,1.2341,1.2342,627
20110901|2011-06-29 01:00,29,1.2341,1.2353,1.234,1.2351,1124
20110901|2011-06-29 01:30,29,1.2351,1.2352,1.234,1.2345,1841
20110901|2011-06-29 02:00,29,1.2345,1.2348,1.2336,1.2344,1553
20110901|2011-06-29 02:30,29,1.2344,1.2353,1.2341,1.2341,1731
20110901|2011-06-29 03:00,29,1.2341,1.2348,1.2339,1.2341,1268
20110901|2011-06-29 03:30,29,1.2341,1.2343,1.2334,1.2335,1726
20110901|2011-06-29 04:00,29,1.2335,1.2335,1.2324,1.2325,1652
20110901|2011-06-29 04:30,29,1.2325,1.233,1.2323,1.233,950
20110901|2011-06-29 05:00,29,1.233,1.2335,1.233,1.2332,818
20110901|2011-06-29 05:30,29,1.2331,1.2342,1.233,1.2333,2981
20110901|2011-06-29 06:00,29,1.2332,1.235,1.233,1.2341,3132
20110901|2011-06-29 06:30,29,1.2342,1.2347,1.2339,1.234,1950
20110901|2011-06-29 07:00,29,1.2339,1.235,1.2339,1.2347,3963
20110901|2011-06-29 07:30,29,1.2347,1.2357,1.2344,1.2347,6110
20110901|2011-06-29 08:00,29,1.2348,1.2428,1.2345,1.2401,22197
20110901|2011-06-29 08:30,29,1.2401,1.2406,1.2379,1.2379,4819
20110901|2011-06-29 09:00,29,1.2377,1.2392,1.2376,1.2381,4948
20110901|2011-06-29 09:30,29,1.2382,1.2382,1.2368,1.237,2843
20110901|2011-06-29 10:00,29,1.237,1.2383,1.2369,1.238,3986
20110901|2011-06-29 10:30,29,1.238,1.2384,1.2378,1.2382,1069
20110901|2011-06-29 11:00,29,1.2382,1.2382,1.2365,1.2368,1787
20110901|2011-06-29 11:30,29,1.2367,1.2383,1.2366,1.2377,1469
20110901|2011-06-29 12:00,29,1.2377,1.2378,1.2361,1.2377,2637
20110901|2011-06-29 12:30,29,1.2378,1.238,1.2369,1.2377,904
20110901|2011-06-29 13:00,29,1.2377,1.2378,1.2369,1.2371,1173
20110901|2011-06-29 13:30,29,1.237,1.237,1.2362,1.2367,2252
20110901|2011-06-29 14:00,29,1.2367,1.2369,1.2364,1.2366,1138
20110901|2011-06-29 14:30,29,1.2367,1.2377,1.2367,1.2373,922
20110901|2011-06-29 15:00,29,1.2373,1.239,1.2373,1.2386,790
20110901|2011-06-29 15:30,29,1.2386,1.2386,1.2376,1.2385,183
20110901|2011-06-29 17:00,30,1.2378,1.238,1.2372,1.2373,284
20110901|2011-06-29 17:30,30,1.2374,1.2397,1.2371,1.2389,1127
20110901|2011-06-29 18:00,30,1.2392,1.2398,1.2388,1.2388,441
20110901|2011-06-29 18:30,30,1.2389,1.2396,1.2387,1.239,283
20110901|2011-06-29 19:00,30,1.239,1.2411,1.239,1.2405,1820
20110901|2011-06-29 19:30,30,1.2405,1.2413,1.2394,1.2403,2242
20110901|2011-06-29 20:00,30,1.2403,1.2423,1.2401,1.2417,1950
20110901|2011-06-29 20:30,30,1.2417,1.2421,1.2415,1.2415,964
20110901|2011-06-29 21:00,30,1.2416,1.2419,1.2414,1.2416,877
20110901|2011-06-29 21:30,30,1.2418,1.2443,1.2416,1.2436,2863
20110901|2011-06-29 22:00,30,1.2436,1.2445,1.2433,1.2438,806
20110901|2011-06-29 22:30,30,1.2438,1.244,1.2434,1.2435,629
20110901|2011-06-29 23:00,30,1.2435,1.2443,1.2434,1.244,645
20110901|2011-06-29 23:30,30,1.2441,1.2454,1.2441,1.2448,1159
20110901|2011-06-30 00:00,30,1.2449,1.2457,1.2445,1.2449,1310
20110901|2011-06-30 00:30,30,1.2449,1.2449,1.2441,1.2442,1599
20110901|2011-06-30 01:00,30,1.2442,1.2445,1.2435,1.2436,2198
20110901|2011-06-30 01:30,30,1.2437,1.2444,1.2434,1.2443,1735
20110901|2011-06-30 02:00,30,1.2443,1.2453,1.2439,1.2449,1924
20110901|2011-06-30 02:30,30,1.245,1.245,1.2437,1.2441,1757
20110901|2011-06-30 03:00,30,1.2441,1.2449,1.2439,1.2444,2493
20110901|2011-06-30 03:30,30,1.2443,1.2451,1.2442,1.2444,1827
20110901|2011-06-30 04:00,30,1.2445,1.2449,1.2442,1.2445,2160
20110901|2011-06-30 04:30,30,1.2445,1.2446,1.2441,1.2441,1169
20110901|2011-06-30 05:00,30,1.2441,1.2445,1.2438,1.2444,1439
20110901|2011-06-30 05:30,30,1.2444,1.2446,1.2436,1.2437,1562
20110901|2011-06-30 06:00,30,1.2438,1.244,1.2433,1.2437,1563
20110901|2011-06-30 06:30,30,1.2438,1.2445,1.2437,1.244,2175
20110901|2011-06-30 07:00,30,1.244,1.2453,1.2438,1.2446,5510
20110901|2011-06-30 07:30,30,1.2451,1.2464,1.2445,1.2461,7095
20110901|2011-06-30 08:00,30,1.2461,1.2463,1.2442,1.2442,4723
20110901|2011-06-30 08:30,30,1.2442,1.2443,1.2405,1.2416,11263
20110901|2011-06-30 09:00,30,1.2415,1.2415,1.2371,1.2397,13672
20110901|2011-06-30 09:30,30,1.2397,1.2399,1.2382,1.2386,6314
20110901|2011-06-30 10:00,30,1.2386,1.2411,1.2386,1.2406,6448
20110901|2011-06-30 10:30,30,1.2406,1.2411,1.2401,1.2404,1874
20110901|2011-06-30 11:00,30,1.2405,1.2423,1.2402,1.2423,2188
20110901|2011-06-30 11:30,30,1.2423,1.2424,1.2416,1.2419,1952
20110901|2011-06-30 12:00,30,1.2419,1.242,1.2405,1.2405,2243
20110901|2011-06-30 12:30,30,1.2404,1.2412,1.2402,1.2411,1823
20110901|2011-06-30 13:00,30,1.2411,1.2415,1.2407,1.2412,970
20110901|2011-06-30 13:30,30,1.2413,1.2435,1.2413,1.2432,4169
20110901|2011-06-30 14:00,30,1.2432,1.2441,1.2426,1.2427,2436
20110901|2011-06-30 14:30,30,1.2427,1.2431,1.242,1.2428,1295
20110901|2011-06-30 15:00,30,1.2427,1.2432,1.2416,1.2421,619
20110901|2011-06-30 15:30,30,1.2423,1.2423,1.2414,1.2419,207
20110901|2011-06-30 17:00,1,1.2416,1.2422,1.2408,1.2421,302
20110901|2011-06-30 17:30,1,1.2422,1.2423,1.2403,1.2408,628
20110901|2011-06-30 18:00,1,1.2409,1.241,1.2395,1.2397,511
20110901|2011-06-30 18:30,1,1.2397,1.2398,1.2388,1.2396,972
20110901|2011-06-30 19:00,1,1.2396,1.2405,1.2388,1.2388,1079
20110901|2011-06-30 19:30,1,1.2389,1.239,1.2368,1.2371,3078
20110901|2011-06-30 20:00,1,1.2371,1.2385,1.2371,1.2385,934
20110901|2011-06-30 20:30,1,1.2385,1.2392,1.2381,1.2391,1313
20110901|2011-06-30 21:00,1,1.2391,1.2393,1.2386,1.2392,468
20110901|2011-06-30 21:30,1,1.2393,1.2396,1.239,1.2396,597
20110901|2011-06-30 22:00,1,1.2396,1.2399,1.2394,1.2395,329
20110901|2011-06-30 22:30,1,1.2394,1.2395,1.239,1.239,162
20110901|2011-06-30 23:00,1,1.2391,1.2392,1.2386,1.2389,517
20110901|2011-06-30 23:30,1,1.2389,1.2396,1.2389,1.2392,239
20110901|2011-07-01 00:00,1,1.2391,1.2398,1.2391,1.2396,485
20110901|2011-07-01 00:30,1,1.2396,1.2397,1.2393,1.2396,398
20110901|2011-07-01 01:00,1,1.2395,1.2415,1.2394,1.2414,2144
20110901|2011-07-01 01:30,1,1.2414,1.2419,1.2401,1.2405,1987
20110901|2011-07-01 02:00,1,1.2405,1.2407,1.2399,1.2401,1546
20110901|2011-07-01 02:30,1,1.24,1.2401,1.2382,1.2384,1730
20110901|2011-07-01 03:00,1,1.2384,1.2394,1.238,1.2391,1763
20110901|2011-07-01 03:30,1,1.2391,1.2399,1.239,1.2395,1322
20110901|2011-07-01 04:00,1,1.2395,1.2403,1.239,1.239,1402
20110901|2011-07-01 04:30,1,1.239,1.2393,1.2379,1.2382,1602
20110901|2011-07-01 05:00,1,1.2381,1.2397,1.2381,1.2397,1671
20110901|2011-07-01 05:30,1,1.2396,1.24,1.2385,1.2386,979
20110901|2011-07-01 06:00,1,1.2385,1.239,1.2384,1.2389,1092
20110901|2011-07-01 06:30,1,1.2389,1.2397,1.2387,1.2395,1367
20110901|2011-07-01 07:00,1,1.2395,1.2404,1.2394,1.2396,4015
20110901|2011-07-01 07:30,1,1.2395,1.24,1.2388,1.2391,3842
20110901|2011-07-01 08:00,1,1.2391,1.2392,1.2381,1.2383,3126
20110901|2011-07-01 08:30,1,1.2383,1.2383,1.235,1.2362,10360
20110901|2011-07-01 09:00,1,1.2364,1.2364,1.2328,1.2346,12741
20110901|2011-07-01 09:30,1,1.2347,1.2378,1.2345,1.2369,6626
20110901|2011-07-01 10:00,1,1.237,1.2384,1.2366,1.2378,2107
20110901|2011-07-01 10:30,1,1.2377,1.2383,1.2374,1.2379,959
20110901|2011-07-01 11:00,1,1.2379,1.2379,1.2369,1.2371,918
20110901|2011-07-01 11:30,1,1.2371,1.2374,1.2368,1.2374,1046
20110901|2011-07-01 12:00,1,1.2374,1.2378,1.237,1.2374,852
20110901|2011-07-01 12:30,1,1.2374,1.2376,1.237,1.2373,706
20110901|2011-07-01 13:00,1,1.2373,1.2373,1.2365,1.2368,1023
20110901|2011-07-01 13:30,1,1.2368,1.2375,1.2368,1.2371,1311
20110901|2011-07-01 14:00,1,1.2371,1.2373,1.2368,1.2372,825
20110901|2011-07-01 14:30,1,1.2372,1.2381,1.2371,1.2381,522
20110901|2011-07-01 15:00,1,1.238,1.2381,1.2376,1.238,211
20110901|2011-07-03 17:00,5,1.2378,1.2383,1.2368,1.2371,185
20110901|2011-07-03 17:30,5,1.2371,1.2376,1.2366,1.2366,150
20110901|2011-07-03 18:00,5,1.2366,1.2387,1.2364,1.2384,578
20110901|2011-07-03 18:30,5,1.2385,1.2385,1.2376,1.2376,240
20110901|2011-07-03 19:00,5,1.2374,1.2381,1.2371,1.2375,1276
20110901|2011-07-03 19:30,5,1.2375,1.2388,1.2372,1.2386,1099
20110901|2011-07-03 20:00,5,1.2386,1.2397,1.2384,1.2388,978
20110901|2011-07-03 20:30,5,1.2388,1.2389,1.2378,1.2379,611
20110901|2011-07-03 21:00,5,1.2379,1.2383,1.2378,1.2378,189
20110901|2011-07-03 21:30,5,1.2378,1.2388,1.2378,1.2386,150
20110901|2011-07-03 22:00,5,1.2385,1.239,1.2385,1.2388,156
20110901|2011-07-03 22:30,5,1.2387,1.2387,1.2383,1.2385,435
20110901|2011-07-03 23:00,5,1.2384,1.2391,1.2383,1.2389,386
20110901|2011-07-03 23:30,5,1.239,1.239,1.2386,1.239,368
20110901|2011-07-04 00:00,5,1.2391,1.24,1.2388,1.2394,1532
20110901|2011-07-04 00:30,5,1.2395,1.2396,1.2389,1.239,716
20110901|2011-07-04 01:00,5,1.239,1.2394,1.2386,1.2387,1187
20110901|2011-07-04 01:30,5,1.2387,1.2407,1.2386,1.2407,1764
20110901|2011-07-04 02:00,5,1.2407,1.2422,1.2405,1.2412,3132
20110901|2011-07-04 02:30,5,1.2412,1.2413,1.2401,1.2403,1131
20110901|2011-07-04 03:00,5,1.2403,1.2413,1.2398,1.2412,845
20110901|2011-07-04 03:30,5,1.2411,1.2416,1.2407,1.2415,888
20110901|2011-07-04 04:00,5,1.2414,1.2419,1.241,1.2411,905
20110901|2011-07-04 04:30,5,1.241,1.2411,1.2399,1.2401,693
20110901|2011-07-04 05:00,5,1.2401,1.2412,1.2401,1.2402,445
20110901|2011-07-04 05:30,5,1.2402,1.2403,1.2395,1.2399,456
20110901|2011-07-04 06:00,5,1.24,1.2402,1.2396,1.2399,281
20110901|2011-07-04 06:30,5,1.24,1.24,1.238,1.2384,1014
20110901|2011-07-04 07:00,5,1.2385,1.2391,1.2383,1.2385,1033
20110901|2011-07-04 07:30,5,1.2385,1.2388,1.2381,1.2386,603
20110901|2011-07-04 08:00,5,1.2387,1.2393,1.2384,1.2385,969
20110901|2011-07-04 08:30,5,1.2385,1.2388,1.2381,1.2384,860
20110901|2011-07-04 09:00,5,1.2384,1.2386,1.2381,1.2382,950
20110901|2011-07-04 09:30,5,1.2382,1.2383,1.2372,1.238,1081
20110901|2011-07-04 10:00,5,1.238,1.2381,1.2372,1.2374,610
20110901|2011-07-04 10:30,5,1.2374,1.2386,1.2374,1.2376,341
20110901|2011-07-04 11:00,5,1.238,1.2381,1.2373,1.2376,129
20110901|2011-07-04 11:30,5,1.2374,1.2388,1.2374,1.2388,440
20110901|2011-07-04 17:00,5,1.2397,1.2402,1.2384,1.2385,293
20110901|2011-07-04 17:30,5,1.2384,1.239,1.2384,1.2389,118
20110901|2011-07-04 18:00,5,1.2389,1.2389,1.2381,1.2384,88
20110901|2011-07-04 18:30,5,1.2385,1.2387,1.2383,1.2384,277
20110901|2011-07-04 19:00,5,1.2383,1.2384,1.2371,1.2374,1127
20110901|2011-07-04 19:30,5,1.2374,1.2378,1.2371,1.2377,694
20110901|2011-07-04 20:00,5,1.2377,1.2377,1.2344,1.2349,2351
20110901|2011-07-04 20:30,5,1.2349,1.2359,1.2333,1.235,3765
20110901|2011-07-04 21:00,5,1.2349,1.2354,1.2341,1.2354,1515
20110901|2011-07-04 21:30,5,1.2354,1.2356,1.2348,1.2351,571
20110901|2011-07-04 22:00,5,1.2351,1.2353,1.235,1.235,169
20110901|2011-07-04 22:30,5,1.2349,1.2352,1.2349,1.2351,314
20110901|2011-07-04 23:00,5,1.2351,1.2353,1.2348,1.2349,282
20110901|2011-07-04 23:30,5,1.2349,1.2351,1.2337,1.2338,1308
20110901|2011-07-05 00:00,5,1.2338,1.2343,1.2332,1.2343,949
20110901|2011-07-05 00:30,5,1.2343,1.2351,1.2341,1.2347,860
20110901|2011-07-05 01:00,5,1.2348,1.2348,1.2333,1.2335,1470
20110901|2011-07-05 01:30,5,1.2335,1.2343,1.2321,1.2325,2464
20110901|2011-07-05 02:00,5,1.2323,1.233,1.2323,1.2327,2903
20110901|2011-07-05 02:30,5,1.2327,1.2337,1.2326,1.2329,1726
20110901|2011-07-05 03:00,5,1.2329,1.2345,1.2327,1.2344,2078
20110901|2011-07-05 03:30,5,1.2343,1.2346,1.2328,1.2335,2545
20110901|2011-07-05 04:00,5,1.2334,1.2335,1.2321,1.2325,2029
20110901|2011-07-05 04:30,5,1.2325,1.2334,1.2324,1.233,916
20110901|2011-07-05 05:00,5,1.2331,1.2336,1.2329,1.2331,1211
20110901|2011-07-05 05:30,5,1.233,1.2335,1.2328,1.2335,893
20110901|2011-07-05 06:00,5,1.2335,1.2336,1.2325,1.2326,1478
20110901|2011-07-05 06:30,5,1.2325,1.2333,1.2322,1.2331,1441
20110901|2011-07-05 07:00,5,1.2332,1.2346,1.2328,1.2342,3480
20110901|2011-07-05 07:30,5,1.2343,1.2346,1.2337,1.234,2164
20110901|2011-07-05 08:00,5,1.234,1.2354,1.2339,1.2342,3589
20110901|2011-07-05 08:30,5,1.2342,1.2347,1.2339,1.2339,2366
20110901|2011-07-05 09:00,5,1.2339,1.2349,1.2337,1.2345,2458
20110901|2011-07-05 09:30,5,1.2344,1.235,1.2342,1.2343,2702
20110901|2011-07-05 10:00,5,1.2343,1.2343,1.233,1.2331,2957
20110901|2011-07-05 10:30,5,1.233,1.2334,1.2328,1.2329,1112
20110901|2011-07-05 11:00,5,1.2328,1.2333,1.2326,1.2331,1119
20110901|2011-07-05 11:30,5,1.2331,1.2332,1.2328,1.233,866
20110901|2011-07-05 12:00,5,1.233,1.2332,1.2326,1.2331,595
20110901|2011-07-05 12:30,5,1.2331,1.2336,1.2331,1.2335,750
20110901|2011-07-05 13:00,5,1.2335,1.2348,1.233,1.2337,3936
20110901|2011-07-05 13:30,5,1.2337,1.2348,1.2337,1.2343,2976
20110901|2011-07-05 14:00,5,1.2342,1.2348,1.234,1.2343,1597
20110901|2011-07-05 14:30,5,1.2344,1.2347,1.2337,1.2343,1036
20110901|2011-07-05 15:00,5,1.2342,1.2345,1.2331,1.2332,266
20110901|2011-07-05 15:30,5,1.2331,1.2342,1.2331,1.2341,268
20110901|2011-07-05 17:00,6,1.2336,1.2341,1.2336,1.234,158
20110901|2011-07-05 17:30,6,1.2341,1.2342,1.2333,1.2337,111
20110901|2011-07-05 18:00,6,1.2339,1.2342,1.2333,1.2334,238
20110901|2011-07-05 18:30,6,1.2333,1.2339,1.2333,1.2339,174
20110901|2011-07-05 19:00,6,1.2339,1.2369,1.2339,1.2362,3008
20110901|2011-07-05 19:30,6,1.2362,1.2367,1.2356,1.2363,1813
20110901|2011-07-05 20:00,6,1.2363,1.2364,1.2358,1.2363,834
20110901|2011-07-05 20:30,6,1.2364,1.2381,1.2363,1.2371,1810
20110901|2011-07-05 21:00,6,1.2371,1.2379,1.237,1.2375,661
20110901|2011-07-05 21:30,6,1.2374,1.2377,1.2371,1.2376,274
20110901|2011-07-05 22:00,6,1.2377,1.2378,1.2372,1.2375,421
20110901|2011-07-05 22:30,6,1.2374,1.2375,1.2369,1.2372,435
20110901|2011-07-05 23:00,6,1.2371,1.2376,1.2371,1.2373,355
20110901|2011-07-05 23:30,6,1.2374,1.2377,1.2374,1.2376,720
20110901|2011-07-06 00:00,6,1.2375,1.2375,1.2366,1.2366,582
20110901|2011-07-06 00:30,6,1.2367,1.2367,1.2358,1.2364,1203
20110901|2011-07-06 01:00,6,1.2363,1.2374,1.2361,1.237,2103
20110901|2011-07-06 01:30,6,1.237,1.2382,1.2369,1.2373,1945
20110901|2011-07-06 02:00,6,1.2373,1.2378,1.2363,1.2365,2850
20110901|2011-07-06 02:30,6,1.2365,1.2371,1.2355,1.2356,3037
20110901|2011-07-06 03:00,6,1.2356,1.2364,1.2354,1.236,1380
20110901|2011-07-06 03:30,6,1.2361,1.2361,1.2355,1.2356,1184
20110901|2011-07-06 04:00,6,1.2357,1.2361,1.2354,1.2356,1166
20110901|2011-07-06 04:30,6,1.2356,1.2357,1.2354,1.2356,427
20110901|2011-07-06 05:00,6,1.2354,1.2364,1.2345,1.2352,3469
20110901|2011-07-06 05:30,6,1.2353,1.2356,1.2341,1.2348,1794
20110901|2011-07-06 06:00,6,1.2348,1.2349,1.2335,1.2343,2112
20110901|2011-07-06 06:30,6,1.2343,1.2343,1.2338,1.234,947
20110901|2011-07-06 07:00,6,1.234,1.2351,1.2338,1.235,3865
20110901|2011-07-06 07:30,6,1.235,1.2364,1.2349,1.2363,3658
20110901|2011-07-06 08:00,6,1.2364,1.2374,1.2362,1.237,3953
20110901|2011-07-06 08:30,6,1.2369,1.2371,1.2358,1.2358,3477
20110901|2011-07-06 09:00,6,1.2358,1.2387,1.2338,1.237,8813
20110901|2011-07-06 09:30,6,1.237,1.2381,1.2366,1.2368,3358
20110901|2011-07-06 10:00,6,1.2367,1.2375,1.2366,1.2372,2671
20110901|2011-07-06 10:30,6,1.2372,1.2374,1.2361,1.2365,2002
20110901|2011-07-06 11:00,6,1.2366,1.2367,1.2359,1.2361,1371
20110901|2011-07-06 11:30,6,1.236,1.2364,1.236,1.236,538
20110901|2011-07-06 12:00,6,1.236,1.2361,1.2354,1.2358,815
20110901|2011-07-06 12:30,6,1.2359,1.2371,1.2358,1.237,1853
20110901|2011-07-06 13:00,6,1.237,1.2373,1.2363,1.237,2529
20110901|2011-07-06 13:30,6,1.237,1.2372,1.2361,1.2364,1284
20110901|2011-07-06 14:00,6,1.2364,1.2366,1.2361,1.2362,630
20110901|2011-07-06 14:30,6,1.2363,1.2366,1.2359,1.2359,662
20110901|2011-07-06 15:00,6,1.236,1.2367,1.2359,1.2362,215
20110901|2011-07-06 15:30,6,1.2364,1.2367,1.2356,1.2367,242
20110901|2011-07-06 17:00,7,1.2362,1.2363,1.2356,1.2361,151
20110901|2011-07-06 17:30,7,1.236,1.2363,1.2355,1.2358,234
20110901|2011-07-06 18:00,7,1.2358,1.2364,1.2356,1.2363,143
20110901|2011-07-06 18:30,7,1.2362,1.237,1.236,1.2369,303
20110901|2011-07-06 19:00,7,1.2368,1.2371,1.2361,1.2361,1238
20110901|2011-07-06 19:30,7,1.236,1.2363,1.2348,1.2356,1353
20110901|2011-07-06 20:00,7,1.2356,1.2362,1.2354,1.236,729
20110901|2011-07-06 20:30,7,1.236,1.2376,1.2359,1.2364,1427
20110901|2011-07-06 21:00,7,1.2363,1.2379,1.2363,1.2377,717
20110901|2011-07-06 21:30,7,1.2378,1.2382,1.2375,1.2377,568
20110901|2011-07-06 22:00,7,1.2378,1.2378,1.2367,1.2372,888
20110901|2011-07-06 22:30,7,1.2372,1.2374,1.2359,1.2361,728
20110901|2011-07-06 23:00,7,1.236,1.2363,1.2358,1.236,520
20110901|2011-07-06 23:30,7,1.2361,1.2363,1.236,1.2361,473
20110901|2011-07-07 00:00,7,1.2362,1.2368,1.2357,1.2364,595
20110901|2011-07-07 00:30,7,1.2364,1.2364,1.2352,1.2355,831
20110901|2011-07-07 01:00,7,1.2355,1.2357,1.2353,1.2354,790
20110901|2011-07-07 01:30,7,1.2354,1.2362,1.2352,1.236,908
20110901|2011-07-07 02:00,7,1.2359,1.2365,1.2355,1.2357,1545
20110901|2011-07-07 02:30,7,1.2358,1.2362,1.2351,1.2355,1221
20110901|2011-07-07 03:00,7,1.2354,1.2362,1.2354,1.2355,1412
20110901|2011-07-07 03:30,7,1.2355,1.2361,1.2354,1.2361,1227
20110901|2011-07-07 04:00,7,1.2361,1.2362,1.2355,1.2357,846
20110901|2011-07-07 04:30,7,1.2357,1.2361,1.2352,1.2359,1658
20110901|2011-07-07 05:00,7,1.2358,1.2359,1.2353,1.2355,913
20110901|2011-07-07 05:30,7,1.2355,1.2359,1.2353,1.2354,739
20110901|2011-07-07 06:00,7,1.2353,1.2354,1.2343,1.2347,1844
20110901|2011-07-07 06:30,7,1.2347,1.2351,1.2334,1.234,2758
20110901|2011-07-07 07:00,7,1.234,1.2341,1.2287,1.2292,18989
20110901|2011-07-07 07:30,7,1.2291,1.2314,1.2288,1.231,11616
20110901|2011-07-07 08:00,7,1.2311,1.2316,1.2297,1.2304,4973
20110901|2011-07-07 08:30,7,1.2305,1.2316,1.2302,1.2307,4322
20110901|2011-07-07 09:00,7,1.2307,1.2316,1.2303,1.2308,5645
20110901|2011-07-07 09:30,7,1.2307,1.2319,1.2305,1.2313,6222
20110901|2011-07-07 10:00,7,1.2312,1.2314,1.2301,1.2305,2966
20110901|2011-07-07 10:30,7,1.2305,1.2311,1.2305,1.2311,1226
20110901|2011-07-07 11:00,7,1.231,1.2316,1.2309,1.2316,1170
20110901|2011-07-07 11:30,7,1.2315,1.2322,1.2313,1.2318,1814
20110901|2011-07-07 12:00,7,1.2317,1.2322,1.2317,1.232,568
20110901|2011-07-07 12:30,7,1.2319,1.232,1.2314,1.2317,1067
20110901|2011-07-07 13:00,7,1.2317,1.2319,1.231,1.2311,1518
20110901|2011-07-07 13:30,7,1.2311,1.2317,1.231,1.2314,1581
20110901|2011-07-07 14:00,7,1.2314,1.2316,1.2312,1.2315,692
20110901|2011-07-07 14:30,7,1.2316,1.232,1.2315,1.2317,630
20110901|2011-07-07 15:00,7,1.2317,1.2319,1.2314,1.2318,172
20110901|2011-07-07 15:30,7,1.2317,1.232,1.2312,1.2312,131
20110901|2011-07-07 17:00,8,1.2321,1.2321,1.2309,1.2313,396
20110901|2011-07-07 17:30,8,1.2312,1.2315,1.231,1.2313,96
20110901|2011-07-07 18:00,8,1.2314,1.2315,1.2308,1.2308,110
20110901|2011-07-07 18:30,8,1.2308,1.231,1.2302,1.231,400
20110901|2011-07-07 19:00,8,1.231,1.2315,1.2303,1.2307,1029
20110901|2011-07-07 19:30,8,1.2307,1.2311,1.2302,1.2309,1239
20110901|2011-07-07 20:00,8,1.2308,1.231,1.2306,1.2307,686
20110901|2011-07-07 20:30,8,1.2307,1.2311,1.2307,1.231,551
20110901|2011-07-07 21:00,8,1.2311,1.2317,1.231,1.2316,813
20110901|2011-07-07 21:30,8,1.2316,1.2316,1.231,1.2311,236
20110901|2011-07-07 22:00,8,1.2311,1.2318,1.231,1.2313,758
20110901|2011-07-07 22:30,8,1.2312,1.2313,1.2309,1.231,204
20110901|2011-07-07 23:00,8,1.231,1.2311,1.2307,1.2308,191
20110901|2011-07-07 23:30,8,1.2308,1.2309,1.2304,1.2308,288
20110901|2011-07-08 00:00,8,1.2307,1.2309,1.2305,1.2308,450
20110901|2011-07-08 00:30,8,1.2309,1.231,1.2307,1.2309,507
20110901|2011-07-08 01:00,8,1.2309,1.2312,1.2305,1.2307,1324
20110901|2011-07-08 01:30,8,1.2306,1.2309,1.2295,1.2296,1568
20110901|2011-07-08 02:00,8,1.2297,1.2301,1.2295,1.2296,1425
20110901|2011-07-08 02:30,8,1.2296,1.2302,1.2293,1.23,1409
20110901|2011-07-08 03:00,8,1.2301,1.2301,1.2297,1.2298,901
20110901|2011-07-08 03:30,8,1.2299,1.2299,1.2293,1.2296,758
20110901|2011-07-08 04:00,8,1.2298,1.2301,1.2295,1.2299,1270
20110901|2011-07-08 04:30,8,1.2298,1.2307,1.2296,1.2301,2445
20110901|2011-07-08 05:00,8,1.2301,1.2305,1.2293,1.2296,1938
20110901|2011-07-08 05:30,8,1.2296,1.2297,1.2287,1.2291,1542
20110901|2011-07-08 06:00,8,1.2292,1.2293,1.2287,1.2291,1314
20110901|2011-07-08 06:30,8,1.2291,1.2295,1.2289,1.2294,1268
20110901|2011-07-08 07:00,8,1.2294,1.232,1.2243,1.2243,6047
20110901|2011-07-08 07:30,8,1.2305,1.2417,1.2305,1.2409,35178
20110901|2011-07-08 08:00,8,1.2409,1.2429,1.2398,1.2398,14584
20110901|2011-07-08 08:30,8,1.2399,1.2418,1.2399,1.2414,4232
20110901|2011-07-08 09:00,8,1.2414,1.242,1.2407,1.2411,6155
20110901|2011-07-08 09:30,8,1.2411,1.2411,1.2398,1.2403,5472
20110901|2011-07-08 10:00,8,1.2403,1.2411,1.2394,1.24,6221
20110901|2011-07-08 10:30,8,1.24,1.2406,1.24,1.2405,3544
20110901|2011-07-08 11:00,8,1.2405,1.2412,1.2402,1.2408,2041
20110901|2011-07-08 11:30,8,1.2409,1.2411,1.2403,1.2404,1983
20110901|2011-07-08 12:00,8,1.2403,1.2405,1.2399,1.2403,1081
20110901|2011-07-08 12:30,8,1.2403,1.2408,1.2402,1.2404,1283
20110901|2011-07-08 13:00,8,1.2404,1.2408,1.2404,1.2405,1047
20110901|2011-07-08 13:30,8,1.2404,1.2409,1.2404,1.2408,1816
20110901|2011-07-08 14:00,8,1.2408,1.241,1.2407,1.2408,834
20110901|2011-07-08 14:30,8,1.2409,1.241,1.2405,1.241,596
20110901|2011-07-08 15:00,8,1.2409,1.2414,1.2406,1.2409,648
20110901|2011-07-08 15:30,8,1.241,1.2419,1.24,1.2404,347
20110901|2011-07-10 17:00,11,1.2424,1.2424,1.2402,1.2404,770
20110901|2011-07-10 17:30,11,1.2404,1.2408,1.2399,1.2402,509
20110901|2011-07-10 18:00,11,1.2403,1.2405,1.24,1.2402,311
20110901|2011-07-10 18:30,11,1.2402,1.2402,1.2399,1.24,325
20110901|2011-07-10 19:00,11,1.2401,1.241,1.24,1.2403,1681
20110901|2011-07-10 19:30,11,1.2401,1.2403,1.2389,1.2399,1693
20110901|2011-07-10 20:00,11,1.2399,1.24,1.2391,1.2395,716
20110901|2011-07-10 20:30,11,1.2396,1.2399,1.2396,1.2397,449
20110901|2011-07-10 21:00,11,1.2397,1.2399,1.239,1.2392,705
20110901|2011-07-10 21:30,11,1.2393,1.2394,1.2387,1.2391,805
20110901|2011-07-10 22:00,11,1.2391,1.2391,1.2384,1.2386,687
20110901|2011-07-10 22:30,11,1.2386,1.2389,1.2385,1.2387,247
20110901|2011-07-10 23:00,11,1.2387,1.2389,1.2386,1.2387,469
20110901|2011-07-10 23:30,11,1.2388,1.2392,1.2385,1.2386,710
20110901|2011-07-11 00:00,11,1.2386,1.2388,1.2384,1.2386,1248
20110901|2011-07-11 00:30,11,1.2387,1.239,1.2386,1.2387,1126
20110901|2011-07-11 01:00,11,1.2386,1.2389,1.2382,1.2385,1940
20110901|2011-07-11 01:30,11,1.2385,1.2387,1.2379,1.2381,1809
20110901|2011-07-11 02:00,11,1.2381,1.2384,1.2377,1.2383,2431
20110901|2011-07-11 02:30,11,1.2382,1.2393,1.2382,1.2391,1339
20110901|2011-07-11 03:00,11,1.239,1.2393,1.2385,1.2389,1349
20110901|2011-07-11 03:30,11,1.2388,1.239,1.2384,1.2386,1248
20110901|2011-07-11 04:00,11,1.2386,1.2393,1.2384,1.2389,1396
20110901|2011-07-11 04:30,11,1.2389,1.2391,1.2385,1.2389,1376
20110901|2011-07-11 05:00,11,1.2388,1.2392,1.2386,1.2389,1897
20110901|2011-07-11 05:30,11,1.2389,1.2407,1.2388,1.2405,2083
20110901|2011-07-11 06:00,11,1.2404,1.241,1.2395,1.2409,2707
20110901|2011-07-11 06:30,11,1.2409,1.242,1.2406,1.2418,4548
20110901|2011-07-11 07:00,11,1.2417,1.2456,1.2415,1.2451,11106
20110901|2011-07-11 07:30,11,1.2452,1.2454,1.2432,1.2444,6191
20110901|2011-07-11 08:00,11,1.2445,1.2449,1.2432,1.2438,5321
20110901|2011-07-11 08:30,11,1.2439,1.2449,1.2435,1.2442,4624
20110901|2011-07-11 09:00,11,1.2443,1.2445,1.2433,1.244,3130
20110901|2011-07-11 09:30,11,1.244,1.2451,1.2435,1.2448,5252
20110901|2011-07-11 10:00,11,1.2448,1.2455,1.2441,1.2444,5156
20110901|2011-07-11 10:30,11,1.2445,1.2451,1.2441,1.2449,2082
20110901|2011-07-11 11:00,11,1.2448,1.2458,1.2447,1.2457,1697
20110901|2011-07-11 11:30,11,1.2458,1.2458,1.2453,1.2457,1203
20110901|2011-07-11 12:00,11,1.2457,1.2457,1.2449,1.2453,1549
20110901|2011-07-11 12:30,11,1.2452,1.2462,1.2449,1.2461,2173
20110901|2011-07-11 13:00,11,1.2461,1.2491,1.2459,1.2484,7258
20110901|2011-07-11 13:30,11,1.2484,1.2485,1.2478,1.2481,2458
20110901|2011-07-11 14:00,11,1.2481,1.2483,1.2471,1.2473,1476
20110901|2011-07-11 14:30,11,1.2473,1.2473,1.2458,1.2459,1369
20110901|2011-07-11 15:00,11,1.2459,1.2469,1.2456,1.2468,472
20110901|2011-07-11 15:30,11,1.2468,1.247,1.2463,1.247,159
20110901|2011-07-11 17:00,12,1.2468,1.247,1.2455,1.2455,302
20110901|2011-07-11 17:30,12,1.2456,1.246,1.2455,1.2458,129
20110901|2011-07-11 18:00,12,1.2458,1.2459,1.2455,1.2455,96
20110901|2011-07-11 18:30,12,1.2457,1.2458,1.2448,1.2453,505
20110901|2011-07-11 19:00,12,1.2453,1.2485,1.245,1.2477,2331
20110901|2011-07-11 19:30,12,1.2476,1.2479,1.2466,1.247,1385
20110901|2011-07-11 20:00,12,1.2469,1.2481,1.2468,1.2481,713
20110901|2011-07-11 20:30,12,1.2481,1.2484,1.2476,1.2477,1547
20110901|2011-07-11 21:00,12,1.2478,1.2488,1.2474,1.2482,2583
20110901|2011-07-11 21:30,12,1.2482,1.2483,1.2478,1.2482,785
20110901|2011-07-11 22:00,12,1.2482,1.2492,1.2482,1.2491,1268
20110901|2011-07-11 22:30,12,1.249,1.2495,1.2486,1.2494,1001
20110901|2011-07-11 23:00,12,1.2493,1.2499,1.2492,1.2492,944
20110901|2011-07-11 23:30,12,1.2492,1.2497,1.2491,1.2493,658
20110901|2011-07-12 00:00,12,1.2493,1.2493,1.2483,1.2484,764
20110901|2011-07-12 00:30,12,1.2484,1.2488,1.248,1.2487,1131
20110901|2011-07-12 01:00,12,1.2487,1.253,1.2487,1.2527,8465
20110901|2011-07-12 01:30,12,1.2527,1.2534,1.2511,1.2516,4541
20110901|2011-07-12 02:00,12,1.2516,1.2545,1.2516,1.2533,8287
20110901|2011-07-12 02:30,12,1.2534,1.2551,1.253,1.2546,7986
20110901|2011-07-12 03:00,12,1.2545,1.2639,1.2543,1.2581,14507
20110901|2011-07-12 03:30,12,1.2581,1.2589,1.2559,1.2566,4267
20110901|2011-07-12 04:00,12,1.2567,1.2571,1.2542,1.2548,4233
20110901|2011-07-12 04:30,12,1.2548,1.2578,1.2542,1.2574,3212
20110901|2011-07-12 05:00,12,1.2574,1.2574,1.255,1.2555,2164
20110901|2011-07-12 05:30,12,1.2554,1.2573,1.2554,1.2568,1877
20110901|2011-07-12 06:00,12,1.2567,1.2582,1.2563,1.2568,2654
20110901|2011-07-12 06:30,12,1.2568,1.2572,1.2544,1.2552,5072
20110901|2011-07-12 07:00,12,1.2551,1.256,1.2543,1.2558,6956
20110901|2011-07-12 07:30,12,1.2559,1.2569,1.253,1.2539,7935
20110901|2011-07-12 08:00,12,1.2539,1.2554,1.253,1.255,5040
20110901|2011-07-12 08:30,12,1.255,1.2569,1.2547,1.2566,4268
20110901|2011-07-12 09:00,12,1.2567,1.2574,1.2562,1.2571,4309
20110901|2011-07-12 09:30,12,1.2571,1.2589,1.2569,1.2587,4765
20110901|2011-07-12 10:00,12,1.2588,1.2589,1.2574,1.2585,3498
20110901|2011-07-12 10:30,12,1.2586,1.2589,1.2578,1.258,1493
20110901|2011-07-12 11:00,12,1.2579,1.2585,1.2575,1.2578,2273
20110901|2011-07-12 11:30,12,1.2577,1.2583,1.2574,1.2578,1217
20110901|2011-07-12 12:00,12,1.2578,1.2586,1.2573,1.2582,2122
20110901|2011-07-12 12:30,12,1.2582,1.2591,1.2577,1.2591,1188
20110901|2011-07-12 13:00,12,1.259,1.2616,1.2587,1.2594,4204
20110901|2011-07-12 13:30,12,1.2593,1.2605,1.2592,1.2598,2574
20110901|2011-07-12 14:00,12,1.2598,1.2604,1.2593,1.2598,1776
20110901|2011-07-12 14:30,12,1.2597,1.2607,1.2592,1.2602,2054
20110901|2011-07-12 15:00,12,1.26,1.2613,1.2597,1.2612,432
20110901|2011-07-12 15:30,12,1.2611,1.263,1.261,1.2626,648
20110901|2011-07-12 17:00,13,1.2644,1.2644,1.262,1.262,873
20110901|2011-07-12 17:30,13,1.2622,1.2634,1.261,1.2615,957
20110901|2011-07-12 18:00,13,1.2614,1.2614,1.2599,1.2604,913
20110901|2011-07-12 18:30,13,1.2604,1.2606,1.2591,1.2592,741
20110901|2011-07-12 19:00,13,1.2592,1.2606,1.2581,1.2599,2683
20110901|2011-07-12 19:30,13,1.2599,1.2602,1.2579,1.2585,1902
20110901|2011-07-12 20:00,13,1.2586,1.2602,1.2578,1.2593,1108
20110901|2011-07-12 20:30,13,1.2593,1.2608,1.2593,1.2602,1700
20110901|2011-07-12 21:00,13,1.2601,1.2603,1.2585,1.2597,1465
20110901|2011-07-12 21:30,13,1.2598,1.2611,1.2595,1.2603,790
20110901|2011-07-12 22:00,13,1.2604,1.2606,1.2589,1.2593,590
20110901|2011-07-12 22:30,13,1.2593,1.2603,1.2593,1.26,755
20110901|2011-07-12 23:00,13,1.26,1.2601,1.2592,1.2593,488
20110901|2011-07-12 23:30,13,1.2594,1.2597,1.2585,1.2587,433
20110901|2011-07-13 00:00,13,1.2587,1.2589,1.2577,1.2579,878
20110901|2011-07-13 00:30,13,1.2579,1.2592,1.2572,1.2575,1407
20110901|2011-07-13 01:00,13,1.2575,1.259,1.2575,1.2585,2038
20110901|2011-07-13 01:30,13,1.2586,1.2611,1.2586,1.2603,2550
20110901|2011-07-13 02:00,13,1.2603,1.2616,1.2594,1.2601,3231
20110901|2011-07-13 02:30,13,1.2601,1.2608,1.2599,1.26,1747
20110901|2011-07-13 03:00,13,1.2599,1.2627,1.2599,1.2622,2791
20110901|2011-07-13 03:30,13,1.2623,1.2625,1.2609,1.2616,2423
20110901|2011-07-13 04:00,13,1.2616,1.2626,1.2612,1.2624,2065
20110901|2011-07-13 04:30,13,1.2625,1.2631,1.2618,1.2621,2447
20110901|2011-07-13 05:00,13,1.2621,1.2624,1.2615,1.2623,1121
20110901|2011-07-13 05:30,13,1.2622,1.2631,1.2621,1.2625,1964
20110901|2011-07-13 06:00,13,1.2625,1.2639,1.2616,1.2623,2988
20110901|2011-07-13 06:30,13,1.2623,1.2623,1.2606,1.262,2426
20110901|2011-07-13 07:00,13,1.2621,1.2621,1.2604,1.261,4345
20110901|2011-07-13 07:30,13,1.2612,1.262,1.2609,1.2619,3191
20110901|2011-07-13 08:00,13,1.2618,1.2634,1.261,1.2628,4450
20110901|2011-07-13 08:30,13,1.2627,1.2635,1.2619,1.2623,4066
20110901|2011-07-13 09:00,13,1.2624,1.2661,1.262,1.264,8386
20110901|2011-07-13 09:30,13,1.2641,1.2661,1.2634,1.266,6582
20110901|2011-07-13 10:00,13,1.266,1.2682,1.2652,1.2672,5606
20110901|2011-07-13 10:30,13,1.2672,1.2678,1.2661,1.2664,4002
20110901|2011-07-13 11:00,13,1.2664,1.2669,1.2657,1.2665,2857
20110901|2011-07-13 11:30,13,1.2664,1.267,1.2658,1.2662,2742
20110901|2011-07-13 12:00,13,1.2662,1.2671,1.266,1.2667,2224
20110901|2011-07-13 12:30,13,1.2667,1.267,1.2658,1.2658,1401
20110901|2011-07-13 13:00,13,1.2659,1.2667,1.2658,1.2661,1364
20110901|2011-07-13 13:30,13,1.2661,1.2667,1.2658,1.2665,2404
20110901|2011-07-13 14:00,13,1.2666,1.2669,1.2663,1.2664,1252
20110901|2011-07-13 14:30,13,1.2665,1.2673,1.2663,1.2665,1533
20110901|2011-07-13 15:00,13,1.2665,1.267,1.2662,1.2665,323
20110901|2011-07-13 15:30,13,1.2666,1.267,1.2659,1.267,157
20110901|2011-07-13 17:00,14,1.2679,1.269,1.2653,1.266,3304
20110901|2011-07-13 17:30,14,1.2659,1.2685,1.2656,1.2671,1434
20110901|2011-07-13 18:00,14,1.2672,1.2689,1.2665,1.2681,645
20110901|2011-07-13 18:30,14,1.2683,1.2694,1.2682,1.2685,1070
20110901|2011-07-13 19:00,14,1.2685,1.2725,1.2684,1.2719,4324
20110901|2011-07-13 19:30,14,1.2719,1.272,1.2695,1.2705,1887
20110901|2011-07-13 20:00,14,1.2706,1.2746,1.2701,1.2729,4434
20110901|2011-07-13 20:30,14,1.2729,1.2749,1.2723,1.2723,1972
20110901|2011-07-13 21:00,14,1.2723,1.2724,1.2703,1.2712,1402
20110901|2011-07-13 21:30,14,1.2712,1.2724,1.2708,1.2721,766
20110901|2011-07-13 22:00,14,1.2721,1.2731,1.2718,1.2723,908
20110901|2011-07-13 22:30,14,1.2723,1.2734,1.2721,1.2722,735
20110901|2011-07-13 23:00,14,1.2723,1.2726,1.2712,1.2714,533
20110901|2011-07-13 23:30,14,1.2714,1.2717,1.271,1.2716,335
20110901|2011-07-14 00:00,14,1.2717,1.2723,1.2716,1.2718,574
20110901|2011-07-14 00:30,14,1.2719,1.272,1.2567,1.2668,20557
20110901|2011-07-14 01:00,14,1.2669,1.2675,1.2636,1.2659,5511
20110901|2011-07-14 01:30,14,1.2659,1.2664,1.2645,1.2655,1814
20110901|2011-07-14 02:00,14,1.2656,1.2666,1.2655,1.266,2383
20110901|2011-07-14 02:30,14,1.266,1.2663,1.265,1.2654,1279
20110901|2011-07-14 03:00,14,1.2655,1.2658,1.2643,1.2652,1414
20110901|2011-07-14 03:30,14,1.2653,1.2676,1.2652,1.2666,2177
20110901|2011-07-14 04:00,14,1.2666,1.2682,1.2654,1.2663,3357
20110901|2011-07-14 04:30,14,1.2663,1.2673,1.2651,1.2668,2728
20110901|2011-07-14 05:00,14,1.2668,1.2673,1.2662,1.2669,1309
20110901|2011-07-14 05:30,14,1.2669,1.267,1.2655,1.2657,1178
20110901|2011-07-14 06:00,14,1.2658,1.2664,1.2654,1.2663,2156
20110901|2011-07-14 06:30,14,1.2663,1.2666,1.2654,1.2658,2356
20110901|2011-07-14 07:00,14,1.2658,1.2671,1.2656,1.2664,3378
20110901|2011-07-14 07:30,14,1.2664,1.2672,1.265,1.2661,6449
20110901|2011-07-14 08:00,14,1.2662,1.2672,1.2659,1.2664,3347
20110901|2011-07-14 08:30,14,1.2663,1.2664,1.2639,1.2645,4873
20110901|2011-07-14 09:00,14,1.2644,1.2661,1.2644,1.2657,2787
20110901|2011-07-14 09:30,14,1.2656,1.2656,1.2626,1.263,5298
20110901|2011-07-14 10:00,14,1.2629,1.2636,1.262,1.2626,2119
20110901|2011-07-14 10:30,14,1.2627,1.2646,1.2627,1.2645,2525
20110901|2011-07-14 11:00,14,1.2645,1.2661,1.264,1.2658,1755
20110901|2011-07-14 11:30,14,1.2657,1.2658,1.2651,1.2651,835
20110901|2011-07-14 12:00,14,1.2651,1.266,1.2641,1.2644,2635
20110901|2011-07-14 12:30,14,1.2644,1.266,1.2638,1.2652,2567
20110901|2011-07-14 13:00,14,1.2652,1.2657,1.265,1.2652,1002
20110901|2011-07-14 13:30,14,1.2652,1.2654,1.2636,1.2641,2206
20110901|2011-07-14 14:00,14,1.264,1.2645,1.2637,1.2638,1392
20110901|2011-07-14 14:30,14,1.2639,1.2641,1.2631,1.264,1042
20110901|2011-07-14 15:00,14,1.264,1.2641,1.2635,1.264,447
20110901|2011-07-14 15:30,14,1.264,1.2646,1.2638,1.2643,146
20110901|2011-07-14 17:00,15,1.2637,1.264,1.2625,1.2626,501
20110901|2011-07-14 17:30,15,1.2626,1.2636,1.2626,1.2632,251
20110901|2011-07-14 18:00,15,1.2633,1.2649,1.2633,1.2642,419
20110901|2011-07-14 18:30,15,1.264,1.2681,1.2637,1.2662,4348
20110901|2011-07-14 19:00,15,1.2662,1.2665,1.2653,1.2655,1491
20110901|2011-07-14 19:30,15,1.2654,1.2657,1.2641,1.2641,1276
20110901|2011-07-14 20:00,15,1.2641,1.2652,1.2639,1.2648,683
20110901|2011-07-14 20:30,15,1.2648,1.2657,1.2648,1.2653,506
20110901|2011-07-14 21:00,15,1.2653,1.2653,1.2641,1.2642,530
20110901|2011-07-14 21:30,15,1.2642,1.2647,1.2633,1.2641,573
20110901|2011-07-14 22:00,15,1.264,1.2641,1.2636,1.2641,476
20110901|2011-07-14 22:30,15,1.264,1.264,1.2634,1.2637,801
20110901|2011-07-14 23:00,15,1.2637,1.2639,1.263,1.263,410
20110901|2011-07-14 23:30,15,1.263,1.2633,1.2624,1.2633,731
20110901|2011-07-15 00:00,15,1.2633,1.2636,1.2629,1.2634,462
20110901|2011-07-15 00:30,15,1.2634,1.2639,1.2633,1.2637,689
20110901|2011-07-15 01:00,15,1.2638,1.2643,1.2632,1.2638,1092
20110901|2011-07-15 01:30,15,1.2638,1.2639,1.2622,1.2627,1454
20110901|2011-07-15 02:00,15,1.2627,1.2634,1.262,1.2634,2620
20110901|2011-07-15 02:30,15,1.2635,1.2636,1.2624,1.2631,1484
20110901|2011-07-15 03:00,15,1.263,1.2636,1.2628,1.263,1480
20110901|2011-07-15 03:30,15,1.263,1.263,1.2625,1.2626,891
20110901|2011-07-15 04:00,15,1.2626,1.2641,1.2624,1.2641,1278
20110901|2011-07-15 04:30,15,1.2642,1.2646,1.2637,1.264,1276
20110901|2011-07-15 05:00,15,1.264,1.2648,1.2639,1.2647,731
20110901|2011-07-15 05:30,15,1.2647,1.266,1.2646,1.2657,1013
20110901|2011-07-15 06:00,15,1.2657,1.2657,1.2634,1.2638,2493
20110901|2011-07-15 06:30,15,1.2638,1.2644,1.2629,1.2643,868
20110901|2011-07-15 07:00,15,1.2643,1.2652,1.2633,1.264,4352
20110901|2011-07-15 07:30,15,1.264,1.2655,1.263,1.2634,4346
20110901|2011-07-15 08:00,15,1.2635,1.2636,1.2624,1.2632,3153
20110901|2011-07-15 08:30,15,1.2631,1.2657,1.263,1.2654,4123
20110901|2011-07-15 09:00,15,1.2655,1.2665,1.2648,1.266,5611
20110901|2011-07-15 09:30,15,1.266,1.2663,1.265,1.2654,3179
20110901|2011-07-15 10:00,15,1.2655,1.2661,1.2649,1.2652,3247
20110901|2011-07-15 10:30,15,1.2652,1.266,1.2648,1.2658,1530
20110901|2011-07-15 11:00,15,1.2657,1.2664,1.2655,1.2657,2542
20110901|2011-07-15 11:30,15,1.2658,1.2664,1.2657,1.266,889
20110901|2011-07-15 12:00,15,1.2661,1.2661,1.2656,1.2658,747
20110901|2011-07-15 12:30,15,1.2658,1.2662,1.2657,1.2662,846
20110901|2011-07-15 13:00,15,1.2662,1.2663,1.2658,1.2658,759
20110901|2011-07-15 13:30,15,1.2658,1.2659,1.2649,1.2653,2410
20110901|2011-07-15 14:00,15,1.2655,1.2655,1.265,1.2651,658
20110901|2011-07-15 14:30,15,1.265,1.2654,1.265,1.2654,534
20110901|2011-07-15 15:00,15,1.2653,1.2658,1.2649,1.2653,772
20110901|2011-07-15 15:30,15,1.2652,1.2652,1.2639,1.2646,140
20110901|2011-07-17 17:00,18,1.265,1.2652,1.2639,1.2643,689
20110901|2011-07-17 17:30,18,1.2644,1.2648,1.2639,1.2642,333
20110901|2011-07-17 18:00,18,1.2642,1.2654,1.2642,1.265,482
20110901|2011-07-17 18:30,18,1.2649,1.2662,1.2649,1.2652,463
20110901|2011-07-17 19:00,18,1.2652,1.2659,1.2645,1.2649,1088
20110901|2011-07-17 19:30,18,1.2648,1.2671,1.2648,1.2663,1666
20110901|2011-07-17 20:00,18,1.2663,1.2667,1.2657,1.2663,700
20110901|2011-07-17 20:30,18,1.2664,1.2666,1.2657,1.266,256
20110901|2011-07-17 21:00,18,1.2659,1.2664,1.2657,1.2658,114
20110901|2011-07-17 21:30,18,1.2657,1.2661,1.2656,1.2657,160
20110901|2011-07-17 22:00,18,1.2657,1.2658,1.2634,1.2655,1240
20110901|2011-07-17 22:30,18,1.2656,1.2662,1.2652,1.2661,294
20110901|2011-07-17 23:00,18,1.2662,1.2663,1.2656,1.2661,209
20110901|2011-07-17 23:30,18,1.2661,1.2663,1.2657,1.2661,208
20110901|2011-07-18 00:00,18,1.2659,1.2663,1.2657,1.2661,184
20110901|2011-07-18 00:30,18,1.2662,1.2664,1.2659,1.2662,424
20110901|2011-07-18 01:00,18,1.2663,1.2665,1.266,1.266,524
20110901|2011-07-18 01:30,18,1.2661,1.2672,1.2656,1.2669,1656
20110901|2011-07-18 02:00,18,1.2669,1.2672,1.2662,1.2671,1634
20110901|2011-07-18 02:30,18,1.2672,1.2672,1.2662,1.2665,1598
20110901|2011-07-18 03:00,18,1.2665,1.2666,1.2658,1.2659,1200
20110901|2011-07-18 03:30,18,1.2659,1.2662,1.2653,1.2654,1148
20110901|2011-07-18 04:00,18,1.2653,1.2654,1.2649,1.265,1078
20110901|2011-07-18 04:30,18,1.2648,1.2657,1.2646,1.2653,631
20110901|2011-07-18 05:00,18,1.2653,1.2653,1.2646,1.265,1239
20110901|2011-07-18 05:30,18,1.2651,1.2653,1.2647,1.2647,918
20110901|2011-07-18 06:00,18,1.2646,1.2651,1.2645,1.265,607
20110901|2011-07-18 06:30,18,1.2649,1.2653,1.2644,1.2652,1125
20110901|2011-07-18 07:00,18,1.2652,1.2655,1.2644,1.2646,1980
20110901|2011-07-18 07:30,18,1.2644,1.265,1.2641,1.2641,1949
20110901|2011-07-18 08:00,18,1.2642,1.2651,1.2641,1.2648,2344
20110901|2011-07-18 08:30,18,1.2647,1.2654,1.2646,1.2649,2356
20110901|2011-07-18 09:00,18,1.2649,1.2649,1.2643,1.2644,2658
20110901|2011-07-18 09:30,18,1.2644,1.2647,1.264,1.2646,3392
20110901|2011-07-18 10:00,18,1.2646,1.2651,1.2645,1.2647,1885
20110901|2011-07-18 10:30,18,1.2647,1.2649,1.2642,1.2649,2223
20110901|2011-07-18 11:00,18,1.2648,1.2651,1.2646,1.2648,1052
20110901|2011-07-18 11:30,18,1.2649,1.2651,1.2645,1.2648,638
20110901|2011-07-18 12:00,18,1.2648,1.2655,1.2646,1.2654,976
20110901|2011-07-18 12:30,18,1.2655,1.2657,1.2651,1.2653,1105
20110901|2011-07-18 13:00,18,1.2653,1.2657,1.2653,1.2654,602
20110901|2011-07-18 13:30,18,1.2654,1.2656,1.2651,1.2655,1072
20110901|2011-07-18 14:00,18,1.2654,1.2658,1.2651,1.2653,1191
20110901|2011-07-18 14:30,18,1.2654,1.266,1.2652,1.2654,1599
20110901|2011-07-18 15:00,18,1.2654,1.2658,1.2652,1.2657,200
20110901|2011-07-18 15:30,18,1.2658,1.266,1.2651,1.2656,179
20110901|2011-07-18 17:00,19,1.2656,1.2656,1.2649,1.2651,157
20110901|2011-07-18 17:30,19,1.265,1.2654,1.2649,1.2654,103
20110901|2011-07-18 18:00,19,1.2655,1.2659,1.2654,1.2655,105
20110901|2011-07-18 18:30,19,1.2656,1.266,1.2655,1.2657,278
20110901|2011-07-18 19:00,19,1.2657,1.2679,1.2656,1.2662,1808
20110901|2011-07-18 19:30,19,1.2662,1.2664,1.2656,1.2659,1044
20110901|2011-07-18 20:00,19,1.2659,1.2659,1.2645,1.2652,1056
20110901|2011-07-18 20:30,19,1.2652,1.2653,1.2635,1.2643,1131
20110901|2011-07-18 21:00,19,1.2642,1.2652,1.2641,1.2648,559
20110901|2011-07-18 21:30,19,1.2649,1.2652,1.2647,1.2649,160
20110901|2011-07-18 22:00,19,1.265,1.2657,1.2649,1.2652,319
20110901|2011-07-18 22:30,19,1.2652,1.2653,1.2649,1.265,218
20110901|2011-07-18 23:00,19,1.265,1.2654,1.265,1.2652,256
20110901|2011-07-18 23:30,19,1.2652,1.2654,1.265,1.265,358
20110901|2011-07-19 00:00,19,1.2651,1.266,1.2649,1.2657,1018
20110901|2011-07-19 00:30,19,1.2657,1.2666,1.2656,1.2659,871
20110901|2011-07-19 01:00,19,1.266,1.2663,1.2652,1.2654,1016
20110901|2011-07-19 01:30,19,1.2653,1.2659,1.2651,1.2655,1081
20110901|2011-07-19 02:00,19,1.2655,1.2661,1.2651,1.266,2416
20110901|2011-07-19 02:30,19,1.2659,1.266,1.2652,1.2655,3140
20110901|2011-07-19 03:00,19,1.2655,1.2665,1.2655,1.2662,2712
20110901|2011-07-19 03:30,19,1.2661,1.2665,1.2655,1.266,2097
20110901|2011-07-19 04:00,19,1.266,1.2665,1.2656,1.2659,2961
20110901|2011-07-19 04:30,19,1.266,1.2666,1.2656,1.2662,1805
20110901|2011-07-19 05:00,19,1.2662,1.2671,1.2662,1.2671,1864
20110901|2011-07-19 05:30,19,1.2671,1.2681,1.267,1.2676,2784
20110901|2011-07-19 06:00,19,1.2676,1.2676,1.2659,1.2663,2465
20110901|2011-07-19 06:30,19,1.2663,1.2671,1.2661,1.267,2171
20110901|2011-07-19 07:00,19,1.2671,1.2684,1.2667,1.2674,5965
20110901|2011-07-19 07:30,19,1.2672,1.2672,1.2648,1.2664,5994
20110901|2011-07-19 08:00,19,1.2665,1.2672,1.2659,1.2664,5114
20110901|2011-07-19 08:30,19,1.2664,1.2665,1.2657,1.2664,3102
20110901|2011-07-19 09:00,19,1.2663,1.2679,1.2662,1.2672,3586
20110901|2011-07-19 09:30,19,1.2671,1.2678,1.2669,1.2674,2960
20110901|2011-07-19 10:00,19,1.2674,1.2693,1.2671,1.2683,5343
20110901|2011-07-19 10:30,19,1.2682,1.2684,1.2673,1.2678,2732
20110901|2011-07-19 11:00,19,1.2677,1.268,1.2673,1.2676,1559
20110901|2011-07-19 11:30,19,1.2676,1.2679,1.2673,1.2674,1626
20110901|2011-07-19 12:00,19,1.2674,1.2678,1.2673,1.2676,1207
20110901|2011-07-19 12:30,19,1.2675,1.2681,1.2668,1.2672,3704
20110901|2011-07-19 13:00,19,1.2672,1.2676,1.2633,1.2639,5972
20110901|2011-07-19 13:30,19,1.2639,1.264,1.2625,1.2634,4933
20110901|2011-07-19 14:00,19,1.2634,1.2634,1.2619,1.2623,3024
20110901|2011-07-19 14:30,19,1.2625,1.2634,1.2624,1.2629,1054
20110901|2011-07-19 15:00,19,1.2629,1.2633,1.2624,1.2625,309
20110901|2011-07-19 15:30,19,1.2625,1.2638,1.2619,1.2636,447
20110901|2011-07-19 17:00,20,1.2638,1.2639,1.263,1.2637,370
20110901|2011-07-19 17:30,20,1.2636,1.2643,1.2636,1.264,187
20110901|2011-07-19 18:00,20,1.264,1.2643,1.2639,1.2639,307
20110901|2011-07-19 18:30,20,1.2639,1.2642,1.2633,1.2634,209
20110901|2011-07-19 19:00,20,1.2634,1.2643,1.2615,1.2619,1890
20110901|2011-07-19 19:30,20,1.2619,1.2628,1.2613,1.2624,1020
20110901|2011-07-19 20:00,20,1.2624,1.2632,1.2624,1.2631,493
20110901|2011-07-19 20:30,20,1.263,1.2631,1.2625,1.2629,567
20110901|2011-07-19 21:00,20,1.2629,1.2643,1.2629,1.2639,937
20110901|2011-07-19 21:30,20,1.2638,1.2645,1.2637,1.264,456
20110901|2011-07-19 22:00,20,1.2639,1.2642,1.2636,1.2641,254
20110901|2011-07-19 22:30,20,1.264,1.2645,1.2637,1.2639,372
20110901|2011-07-19 23:00,20,1.2638,1.2639,1.2634,1.2635,309
20110901|2011-07-19 23:30,20,1.2635,1.2642,1.2635,1.2639,539
20110901|2011-07-20 00:00,20,1.2638,1.2653,1.2638,1.265,1573
20110901|2011-07-20 00:30,20,1.265,1.2659,1.265,1.2652,888
20110901|2011-07-20 01:00,20,1.2651,1.2664,1.2647,1.2659,1708
20110901|2011-07-20 01:30,20,1.266,1.2676,1.2658,1.267,2738
20110901|2011-07-20 02:00,20,1.267,1.269,1.2669,1.2677,3355
20110901|2011-07-20 02:30,20,1.2677,1.2678,1.2668,1.2673,892
20110901|2011-07-20 03:00,20,1.2673,1.2689,1.2673,1.2688,2472
20110901|2011-07-20 03:30,20,1.2688,1.2709,1.2683,1.2691,3561
20110901|2011-07-20 04:00,20,1.2692,1.2692,1.2675,1.2677,1915
20110901|2011-07-20 04:30,20,1.2678,1.268,1.2667,1.267,1812
20110901|2011-07-20 05:00,20,1.267,1.2679,1.2668,1.2678,882
20110901|2011-07-20 05:30,20,1.2679,1.2694,1.2675,1.269,1451
20110901|2011-07-20 06:00,20,1.2691,1.2693,1.2678,1.2679,1268
20110901|2011-07-20 06:30,20,1.2679,1.2688,1.2677,1.2685,1548
20110901|2011-07-20 07:00,20,1.2685,1.2692,1.268,1.2689,3178
20110901|2011-07-20 07:30,20,1.2689,1.269,1.268,1.2681,2811
20110901|2011-07-20 08:00,20,1.2682,1.2682,1.2674,1.2679,2432
20110901|2011-07-20 08:30,20,1.2678,1.2683,1.2672,1.2682,3124
20110901|2011-07-20 09:00,20,1.2683,1.2686,1.2678,1.2682,3339
20110901|2011-07-20 09:30,20,1.2681,1.2686,1.2673,1.2685,3586
20110901|2011-07-20 10:00,20,1.2686,1.2711,1.2683,1.2705,8092
20110901|2011-07-20 10:30,20,1.2705,1.2706,1.2697,1.2702,1723
20110901|2011-07-20 11:00,20,1.2702,1.2705,1.27,1.2703,1758
20110901|2011-07-20 11:30,20,1.2702,1.2706,1.2697,1.2701,1795
20110901|2011-07-20 12:00,20,1.2702,1.2707,1.2698,1.2702,916
20110901|2011-07-20 12:30,20,1.2701,1.2705,1.2697,1.2702,1302
20110901|2011-07-20 13:00,20,1.2702,1.2705,1.2698,1.2704,848
20110901|2011-07-20 13:30,20,1.2704,1.2707,1.2698,1.27,1878
20110901|2011-07-20 14:00,20,1.2701,1.2704,1.2699,1.2703,1111
20110901|2011-07-20 14:30,20,1.2702,1.2705,1.27,1.2701,518
20110901|2011-07-20 15:00,20,1.2702,1.2706,1.2698,1.2701,469
20110901|2011-07-20 15:30,20,1.2701,1.2704,1.2698,1.2702,222
20110901|2011-07-20 17:00,21,1.269,1.2701,1.2672,1.2695,871
20110901|2011-07-20 17:30,21,1.2695,1.27,1.2681,1.27,1370
20110901|2011-07-20 18:00,21,1.27,1.2703,1.2682,1.269,597
20110901|2011-07-20 18:30,21,1.2689,1.2694,1.2684,1.2692,255
20110901|2011-07-20 19:00,21,1.2692,1.2695,1.2685,1.2692,1043
20110901|2011-07-20 19:30,21,1.2693,1.2704,1.2689,1.2698,2647
20110901|2011-07-20 20:00,21,1.2699,1.2717,1.2696,1.2711,2070
20110901|2011-07-20 20:30,21,1.271,1.271,1.2704,1.2704,388
20110901|2011-07-20 21:00,21,1.2705,1.2709,1.2703,1.2703,436
20110901|2011-07-20 21:30,21,1.2704,1.2709,1.2703,1.2706,637
20110901|2011-07-20 22:00,21,1.2705,1.2712,1.2703,1.2712,521
20110901|2011-07-20 22:30,21,1.2712,1.2725,1.2712,1.2713,1137
20110901|2011-07-20 23:00,21,1.2713,1.2713,1.2707,1.2711,368
20110901|2011-07-20 23:30,21,1.2711,1.2712,1.2698,1.2702,763
20110901|2011-07-21 00:00,21,1.2703,1.2713,1.2657,1.2683,4784
20110901|2011-07-21 00:30,21,1.2683,1.2697,1.2683,1.2693,981
20110901|2011-07-21 01:00,21,1.2692,1.2698,1.2688,1.2692,1368
20110901|2011-07-21 01:30,21,1.2691,1.2692,1.2686,1.2689,1120
20110901|2011-07-21 02:00,21,1.2688,1.27,1.2687,1.2695,1582
20110901|2011-07-21 02:30,21,1.2695,1.2707,1.2693,1.2699,1709
20110901|2011-07-21 03:00,21,1.2699,1.27,1.269,1.2694,1453
20110901|2011-07-21 03:30,21,1.2694,1.2694,1.2679,1.2688,1951
20110901|2011-07-21 04:00,21,1.2687,1.2694,1.2676,1.2683,3407
20110901|2011-07-21 04:30,21,1.2683,1.269,1.2667,1.2674,2851
20110901|2011-07-21 05:00,21,1.2675,1.2689,1.2675,1.2684,1819
20110901|2011-07-21 05:30,21,1.2683,1.269,1.2682,1.2685,955
20110901|2011-07-21 06:00,21,1.2684,1.2693,1.2682,1.2691,1378
20110901|2011-07-21 06:30,21,1.2691,1.2693,1.2684,1.2686,1265
20110901|2011-07-21 07:00,21,1.2685,1.27,1.2685,1.2695,5986
20110901|2011-07-21 07:30,21,1.2695,1.2718,1.2695,1.2706,8836
20110901|2011-07-21 08:00,21,1.2705,1.2721,1.2702,1.2719,5325
20110901|2011-07-21 08:30,21,1.2719,1.2738,1.2716,1.2726,7687
20110901|2011-07-21 09:00,21,1.2727,1.2738,1.2708,1.2733,7678
20110901|2011-07-21 09:30,21,1.2733,1.2744,1.2728,1.2742,4341
20110901|2011-07-21 10:00,21,1.2742,1.2769,1.2731,1.2753,8558
20110901|2011-07-21 10:30,21,1.2754,1.2765,1.2747,1.2748,3325
20110901|2011-07-21 11:00,21,1.2748,1.2753,1.2746,1.2751,1090
20110901|2011-07-21 11:30,21,1.2753,1.2753,1.2717,1.2743,5629
20110901|2011-07-21 12:00,21,1.2743,1.2744,1.2721,1.2726,2373
20110901|2011-07-21 12:30,21,1.2728,1.2737,1.2727,1.2735,1147
20110901|2011-07-21 13:00,21,1.2736,1.2743,1.2728,1.2732,1487
20110901|2011-07-21 13:30,21,1.2732,1.2753,1.2731,1.2751,2038
20110901|2011-07-21 14:00,21,1.275,1.2753,1.2743,1.2746,1688
20110901|2011-07-21 14:30,21,1.2746,1.2756,1.2745,1.2756,324
20110901|2011-07-21 15:00,21,1.2756,1.277,1.2754,1.2758,990
20110901|2011-07-21 15:30,21,1.2757,1.278,1.2757,1.2773,731
20110901|2011-07-21 17:00,22,1.274,1.2745,1.2727,1.2733,930
20110901|2011-07-21 17:30,22,1.2734,1.274,1.2727,1.2727,709
20110901|2011-07-21 18:00,22,1.2729,1.2755,1.2728,1.2741,654
20110901|2011-07-21 18:30,22,1.2742,1.2743,1.2733,1.2735,329
20110901|2011-07-21 19:00,22,1.2735,1.2745,1.273,1.2744,1285
20110901|2011-07-21 19:30,22,1.2744,1.2744,1.2718,1.2722,2001
20110901|2011-07-21 20:00,22,1.2722,1.2724,1.2706,1.2721,1778
20110901|2011-07-21 20:30,22,1.2721,1.273,1.2721,1.2725,735
20110901|2011-07-21 21:00,22,1.2726,1.2729,1.2723,1.2727,356
20110901|2011-07-21 21:30,22,1.2726,1.2729,1.2725,1.2727,281
20110901|2011-07-21 22:00,22,1.2727,1.2729,1.2726,1.2729,175
20110901|2011-07-21 22:30,22,1.2729,1.2732,1.2728,1.2731,304
20110901|2011-07-21 23:00,22,1.2731,1.2731,1.2721,1.2723,265
20110901|2011-07-21 23:30,22,1.2722,1.2728,1.2721,1.2727,464
20110901|2011-07-22 00:00,22,1.2727,1.2727,1.2719,1.2722,448
20110901|2011-07-22 00:30,22,1.2722,1.2729,1.272,1.2727,469
20110901|2011-07-22 01:00,22,1.2727,1.2729,1.272,1.2723,1088
20110901|2011-07-22 01:30,22,1.2723,1.2733,1.2723,1.2727,1125
20110901|2011-07-22 02:00,22,1.2727,1.2729,1.2713,1.2715,2201
20110901|2011-07-22 02:30,22,1.2715,1.2721,1.2709,1.2715,2124
20110901|2011-07-22 03:00,22,1.2715,1.2723,1.2713,1.272,1812
20110901|2011-07-22 03:30,22,1.2721,1.2741,1.272,1.274,1445
20110901|2011-07-22 04:00,22,1.2741,1.2741,1.2735,1.2737,1008
20110901|2011-07-22 04:30,22,1.2737,1.2742,1.2736,1.2739,1077
20110901|2011-07-22 05:00,22,1.2739,1.2746,1.2736,1.2745,906
20110901|2011-07-22 05:30,22,1.2744,1.2756,1.2744,1.2752,1419
20110901|2011-07-22 06:00,22,1.2752,1.2756,1.2746,1.2749,2027
20110901|2011-07-22 06:30,22,1.275,1.2764,1.2749,1.276,3140
20110901|2011-07-22 07:00,22,1.2761,1.2776,1.2754,1.2773,4071
20110901|2011-07-22 07:30,22,1.2771,1.2778,1.2756,1.2758,4947
20110901|2011-07-22 08:00,22,1.2759,1.2767,1.275,1.2755,4203
20110901|2011-07-22 08:30,22,1.2755,1.2759,1.2749,1.275,2853
20110901|2011-07-22 09:00,22,1.2751,1.2769,1.275,1.2765,4628
20110901|2011-07-22 09:30,22,1.2766,1.2779,1.2759,1.2768,4673
20110901|2011-07-22 10:00,22,1.2768,1.2776,1.2759,1.2759,3048
20110901|2011-07-22 10:30,22,1.2759,1.2762,1.2747,1.2753,1471
20110901|2011-07-22 11:00,22,1.2754,1.2757,1.2747,1.2754,1594
20110901|2011-07-22 11:30,22,1.2754,1.276,1.2749,1.2749,1414
20110901|2011-07-22 12:00,22,1.2749,1.2753,1.2743,1.2745,1200
20110901|2011-07-22 12:30,22,1.2745,1.2752,1.2744,1.2749,1509
20110901|2011-07-22 13:00,22,1.2749,1.2752,1.2746,1.2752,700
20110901|2011-07-22 13:30,22,1.2751,1.2755,1.2749,1.2754,1220
20110901|2011-07-22 14:00,22,1.2754,1.2757,1.2751,1.2753,824
20110901|2011-07-22 14:30,22,1.2753,1.2758,1.275,1.2755,449
20110901|2011-07-22 15:00,22,1.2755,1.2756,1.2742,1.2743,390
20110901|2011-07-22 15:30,22,1.2747,1.275,1.273,1.274,289
20110901|2011-07-24 17:00,25,1.278,1.2789,1.2758,1.2777,1378
20110901|2011-07-24 17:30,25,1.2776,1.2776,1.2759,1.276,788
20110901|2011-07-24 18:00,25,1.2761,1.2767,1.2749,1.2752,568
20110901|2011-07-24 18:30,25,1.2753,1.2762,1.2748,1.2762,870
20110901|2011-07-24 19:00,25,1.2761,1.2765,1.2746,1.2755,1809
20110901|2011-07-24 19:30,25,1.2756,1.2769,1.2754,1.2754,1572
20110901|2011-07-24 20:00,25,1.2755,1.2756,1.2734,1.2756,2827
20110901|2011-07-24 20:30,25,1.2755,1.2765,1.2755,1.276,886
20110901|2011-07-24 21:00,25,1.2759,1.2765,1.2756,1.2764,441
20110901|2011-07-24 21:30,25,1.2763,1.2764,1.2761,1.2764,399
20110901|2011-07-24 22:00,25,1.2764,1.2764,1.2759,1.276,280
20110901|2011-07-24 22:30,25,1.276,1.2764,1.2759,1.2761,329
20110901|2011-07-24 23:00,25,1.276,1.2764,1.276,1.2761,188
20110901|2011-07-24 23:30,25,1.2762,1.2764,1.2736,1.2747,1814
20110901|2011-07-25 00:00,25,1.2747,1.2753,1.2741,1.2748,1606
20110901|2011-07-25 00:30,25,1.2748,1.2751,1.2742,1.2749,512
20110901|2011-07-25 01:00,25,1.2749,1.2762,1.2746,1.2762,1415
20110901|2011-07-25 01:30,25,1.2762,1.2771,1.276,1.2769,1339
20110901|2011-07-25 02:00,25,1.277,1.2791,1.2764,1.2783,2755
20110901|2011-07-25 02:30,25,1.2784,1.279,1.2778,1.2786,2367
20110901|2011-07-25 03:00,25,1.2786,1.279,1.2781,1.2788,1870
20110901|2011-07-25 03:30,25,1.2789,1.2803,1.2789,1.2798,2171
20110901|2011-07-25 04:00,25,1.2798,1.2802,1.2792,1.2796,1515
20110901|2011-07-25 04:30,25,1.2796,1.2817,1.2794,1.2813,2160
20110901|2011-07-25 05:00,25,1.2813,1.2815,1.2802,1.2804,1460
20110901|2011-07-25 05:30,25,1.2803,1.2808,1.279,1.2794,1295
20110901|2011-07-25 06:00,25,1.2793,1.2794,1.2778,1.2786,1828
20110901|2011-07-25 06:30,25,1.2787,1.2789,1.2768,1.2789,1742
20110901|2011-07-25 07:00,25,1.2789,1.2793,1.278,1.2786,2614
20110901|2011-07-25 07:30,25,1.2785,1.2794,1.2782,1.279,2175
20110901|2011-07-25 08:00,25,1.2789,1.2796,1.2788,1.2792,1754
20110901|2011-07-25 08:30,25,1.2791,1.2805,1.2788,1.2789,4541
20110901|2011-07-25 09:00,25,1.2789,1.2795,1.2782,1.2793,2657
20110901|2011-07-25 09:30,25,1.2793,1.2798,1.276,1.2761,8152
20110901|2011-07-25 10:00,25,1.2761,1.2774,1.2756,1.2767,4496
20110901|2011-07-25 10:30,25,1.2767,1.2777,1.2766,1.2774,1677
20110901|2011-07-25 11:00,25,1.2774,1.2774,1.2765,1.2769,1109
20110901|2011-07-25 11:30,25,1.277,1.2773,1.2768,1.277,875
20110901|2011-07-25 12:00,25,1.277,1.278,1.2764,1.278,1358
20110901|2011-07-25 12:30,25,1.278,1.2794,1.2779,1.279,1651
20110901|2011-07-25 13:00,25,1.279,1.279,1.2782,1.2784,1090
20110901|2011-07-25 13:30,25,1.2784,1.2788,1.2779,1.2783,1329
20110901|2011-07-25 14:00,25,1.2782,1.2786,1.2778,1.278,963
20110901|2011-07-25 14:30,25,1.278,1.2781,1.2773,1.2774,802
20110901|2011-07-25 15:00,25,1.2774,1.2777,1.2766,1.277,459
20110901|2011-07-25 15:30,25,1.277,1.2782,1.2769,1.2781,237
20110901|2011-07-25 17:00,26,1.2778,1.2782,1.2769,1.2772,428
20110901|2011-07-25 17:30,26,1.2774,1.278,1.2772,1.2774,225
20110901|2011-07-25 18:00,26,1.2774,1.2787,1.2774,1.2778,418
20110901|2011-07-25 18:30,26,1.2776,1.278,1.277,1.2774,371
20110901|2011-07-25 19:00,26,1.2774,1.2777,1.2761,1.2767,1099
20110901|2011-07-25 19:30,26,1.2767,1.2791,1.2761,1.2791,1244
20110901|2011-07-25 20:00,26,1.279,1.2833,1.2787,1.2805,6565
20110901|2011-07-25 20:30,26,1.2807,1.2843,1.2803,1.2831,2750
20110901|2011-07-25 21:00,26,1.2831,1.2832,1.2692,1.2785,9970
20110901|2011-07-25 21:30,26,1.2784,1.2802,1.2779,1.2801,1308
20110901|2011-07-25 22:00,26,1.28,1.2816,1.2795,1.281,794
20110901|2011-07-25 22:30,26,1.2808,1.2811,1.28,1.281,362
20110901|2011-07-25 23:00,26,1.2808,1.2827,1.2803,1.2813,1037
20110901|2011-07-25 23:30,26,1.2814,1.282,1.281,1.2815,503
20110901|2011-07-26 00:00,26,1.2814,1.2816,1.2808,1.2813,516
20110901|2011-07-26 00:30,26,1.2813,1.282,1.2808,1.2816,536
20110901|2011-07-26 01:00,26,1.2815,1.2822,1.2812,1.2818,1734
20110901|2011-07-26 01:30,26,1.2818,1.2829,1.2816,1.2817,1753
20110901|2011-07-26 02:00,26,1.2816,1.2827,1.2806,1.281,2208
20110901|2011-07-26 02:30,26,1.2811,1.2815,1.2807,1.2814,1323
20110901|2011-07-26 03:00,26,1.2815,1.2818,1.2808,1.2814,1202
20110901|2011-07-26 03:30,26,1.2814,1.2818,1.2804,1.2808,1154
20110901|2011-07-26 04:00,26,1.2807,1.2811,1.2788,1.2803,3242
20110901|2011-07-26 04:30,26,1.2803,1.2815,1.2801,1.2813,1137
20110901|2011-07-26 05:00,26,1.2813,1.2824,1.2809,1.2814,3964
20110901|2011-07-26 05:30,26,1.2814,1.2818,1.2811,1.2815,530
20110901|2011-07-26 06:00,26,1.2817,1.2819,1.2804,1.2805,1242
20110901|2011-07-26 06:30,26,1.2805,1.282,1.2805,1.2819,1403
20110901|2011-07-26 07:00,26,1.282,1.282,1.2808,1.2815,1997
20110901|2011-07-26 07:30,26,1.2815,1.2824,1.2809,1.2814,3930
20110901|2011-07-26 08:00,26,1.2813,1.2819,1.2812,1.2817,1875
20110901|2011-07-26 08:30,26,1.2818,1.2824,1.2808,1.2812,3918
20110901|2011-07-26 09:00,26,1.2812,1.2821,1.2804,1.2819,5046
20110901|2011-07-26 09:30,26,1.282,1.2823,1.2814,1.2814,2325
20110901|2011-07-26 10:00,26,1.2813,1.2823,1.2812,1.2818,3461
20110901|2011-07-26 10:30,26,1.2818,1.2821,1.2815,1.2818,975
20110901|2011-07-26 11:00,26,1.2818,1.2823,1.2817,1.2819,1754
20110901|2011-07-26 11:30,26,1.2818,1.2819,1.2814,1.2814,691
20110901|2011-07-26 12:00,26,1.2814,1.282,1.2811,1.2819,1001
20110901|2011-07-26 12:30,26,1.2819,1.2843,1.2819,1.2837,3396
20110901|2011-07-26 13:00,26,1.2836,1.2854,1.2832,1.2847,4289
20110901|2011-07-26 13:30,26,1.2847,1.285,1.284,1.2846,2086
20110901|2011-07-26 14:00,26,1.2845,1.2849,1.2841,1.2842,588
20110901|2011-07-26 14:30,26,1.2843,1.2844,1.2836,1.2839,764
20110901|2011-07-26 15:00,26,1.2839,1.2841,1.2834,1.2837,258
20110901|2011-07-26 15:30,26,1.2836,1.2847,1.2836,1.2847,294
20110901|2011-07-26 17:00,27,1.2833,1.284,1.283,1.2837,287
20110901|2011-07-26 17:30,27,1.2837,1.2838,1.2832,1.2837,137
20110901|2011-07-26 18:00,27,1.2837,1.2839,1.283,1.2835,152
20110901|2011-07-26 18:30,27,1.2834,1.2834,1.2822,1.2825,573
20110901|2011-07-26 19:00,27,1.2826,1.2839,1.2823,1.2833,1497
20110901|2011-07-26 19:30,27,1.2832,1.2853,1.2829,1.2847,1454
20110901|2011-07-26 20:00,27,1.2846,1.2852,1.2838,1.2843,1159
20110901|2011-07-26 20:30,27,1.2843,1.2861,1.2841,1.2853,2264
20110901|2011-07-26 21:00,27,1.2853,1.2855,1.2845,1.2848,693
20110901|2011-07-26 21:30,27,1.2848,1.285,1.2845,1.2848,371
20110901|2011-07-26 22:00,27,1.2848,1.2856,1.2847,1.2852,414
20110901|2011-07-26 22:30,27,1.2851,1.2854,1.2849,1.2852,121
20110901|2011-07-26 23:00,27,1.2853,1.2855,1.2852,1.2853,152
20110901|2011-07-26 23:30,27,1.2853,1.2854,1.2849,1.2851,302
20110901|2011-07-27 00:00,27,1.2852,1.2855,1.285,1.2853,495
20110901|2011-07-27 00:30,27,1.2854,1.2875,1.2854,1.2865,1536
20110901|2011-07-27 01:00,27,1.2864,1.2883,1.2862,1.2878,3478
20110901|2011-07-27 01:30,27,1.2879,1.2884,1.2867,1.2872,1972
20110901|2011-07-27 02:00,27,1.2872,1.2888,1.2869,1.2882,2191
20110901|2011-07-27 02:30,27,1.2882,1.2896,1.288,1.2885,2542
20110901|2011-07-27 03:00,27,1.2884,1.2887,1.2877,1.2878,1263
20110901|2011-07-27 03:30,27,1.2878,1.2884,1.2875,1.2884,1095
20110901|2011-07-27 04:00,27,1.2884,1.2884,1.2864,1.2866,1662
20110901|2011-07-27 04:30,27,1.2866,1.2873,1.2865,1.2871,939
20110901|2011-07-27 05:00,27,1.287,1.2882,1.287,1.287,1428
20110901|2011-07-27 05:30,27,1.2869,1.2875,1.286,1.2863,1795
20110901|2011-07-27 06:00,27,1.2864,1.2865,1.284,1.2842,1443
20110901|2011-07-27 06:30,27,1.2842,1.2857,1.2841,1.2852,1662
20110901|2011-07-27 07:00,27,1.2852,1.2855,1.2846,1.2847,2208
20110901|2011-07-27 07:30,27,1.2848,1.287,1.2848,1.2858,4304
20110901|2011-07-27 08:00,27,1.2857,1.286,1.2845,1.2851,2706
20110901|2011-07-27 08:30,27,1.285,1.2862,1.285,1.2854,3596
20110901|2011-07-27 09:00,27,1.2854,1.2857,1.2846,1.2851,3898
20110901|2011-07-27 09:30,27,1.2851,1.2853,1.2829,1.283,5448
20110901|2011-07-27 10:00,27,1.2831,1.2836,1.2827,1.2828,2971
20110901|2011-07-27 10:30,27,1.2828,1.284,1.2814,1.2826,4234
20110901|2011-07-27 11:00,27,1.2826,1.2827,1.2797,1.2806,4030
20110901|2011-07-27 11:30,27,1.2805,1.2811,1.2801,1.2804,3051
20110901|2011-07-27 12:00,27,1.2804,1.2812,1.28,1.281,2754
20110901|2011-07-27 12:30,27,1.2809,1.2814,1.2808,1.2812,1084
20110901|2011-07-27 13:00,27,1.2812,1.2826,1.2812,1.2821,1936
20110901|2011-07-27 13:30,27,1.282,1.2822,1.2812,1.2819,1781
20110901|2011-07-27 14:00,27,1.2819,1.2824,1.2818,1.282,1258
20110901|2011-07-27 14:30,27,1.2819,1.2831,1.2815,1.2825,1227
20110901|2011-07-27 15:00,27,1.2826,1.2832,1.2821,1.2827,419
20110901|2011-07-27 15:30,27,1.2828,1.2832,1.2823,1.2831,175
20110901|2011-07-27 17:00,28,1.284,1.2842,1.2827,1.2828,397
20110901|2011-07-27 17:30,28,1.2828,1.2832,1.2825,1.2831,281
20110901|2011-07-27 18:00,28,1.2832,1.2838,1.283,1.2831,249
20110901|2011-07-27 18:30,28,1.283,1.2836,1.283,1.2835,186
20110901|2011-07-27 19:00,28,1.2834,1.2847,1.2831,1.2835,1336
20110901|2011-07-27 19:30,28,1.2835,1.2841,1.2828,1.2828,1395
20110901|2011-07-27 20:00,28,1.2828,1.2834,1.2821,1.2829,1311
20110901|2011-07-27 20:30,28,1.2828,1.2835,1.2827,1.2832,467
20110901|2011-07-27 21:00,28,1.2831,1.2837,1.283,1.2834,452
20110901|2011-07-27 21:30,28,1.2834,1.2865,1.2834,1.2862,767
20110901|2011-07-27 22:00,28,1.2863,1.287,1.285,1.2858,1834
20110901|2011-07-27 22:30,28,1.2857,1.2857,1.2849,1.285,229
20110901|2011-07-27 23:00,28,1.285,1.2851,1.2842,1.2847,404
20110901|2011-07-27 23:30,28,1.2847,1.2853,1.2846,1.2848,401
20110901|2011-07-28 00:00,28,1.2848,1.2853,1.2846,1.2851,459
20110901|2011-07-28 00:30,28,1.2851,1.2867,1.285,1.2864,664
20110901|2011-07-28 01:00,28,1.2864,1.2867,1.2856,1.286,1046
20110901|2011-07-28 01:30,28,1.286,1.2861,1.2851,1.286,909
20110901|2011-07-28 02:00,28,1.2861,1.2876,1.2859,1.2869,2915
20110901|2011-07-28 02:30,28,1.287,1.2887,1.2869,1.2879,2702
20110901|2011-07-28 03:00,28,1.2879,1.2883,1.2874,1.2881,1848
20110901|2011-07-28 03:30,28,1.288,1.2881,1.2871,1.2874,898
20110901|2011-07-28 04:00,28,1.2874,1.2884,1.2873,1.288,1371
20110901|2011-07-28 04:30,28,1.2879,1.2884,1.2868,1.287,2388
20110901|2011-07-28 05:00,28,1.287,1.2876,1.2859,1.2864,2133
20110901|2011-07-28 05:30,28,1.2864,1.2866,1.2857,1.2866,1442
20110901|2011-07-28 06:00,28,1.2867,1.2882,1.2867,1.2877,1818
20110901|2011-07-28 06:30,28,1.2877,1.2877,1.2867,1.287,1091
20110901|2011-07-28 07:00,28,1.287,1.2877,1.286,1.2869,3765
20110901|2011-07-28 07:30,28,1.2869,1.287,1.2849,1.2859,5322
20110901|2011-07-28 08:00,28,1.2858,1.2862,1.2846,1.2854,2615
20110901|2011-07-28 08:30,28,1.2855,1.2858,1.2843,1.2848,2594
20110901|2011-07-28 09:00,28,1.2846,1.2857,1.2845,1.2853,4707
20110901|2011-07-28 09:30,28,1.2852,1.2858,1.2841,1.2857,2664
20110901|2011-07-28 10:00,28,1.2858,1.2861,1.2848,1.2848,3331
20110901|2011-07-28 10:30,28,1.2849,1.2858,1.2844,1.2846,2484
20110901|2011-07-28 11:00,28,1.2847,1.2857,1.2844,1.2852,1579
20110901|2011-07-28 11:30,28,1.2853,1.2855,1.285,1.285,880
20110901|2011-07-28 12:00,28,1.285,1.2856,1.2846,1.2856,1716
20110901|2011-07-28 12:30,28,1.2856,1.286,1.2852,1.2855,1604
20110901|2011-07-28 13:00,28,1.2854,1.2863,1.2854,1.2861,1523
20110901|2011-07-28 13:30,28,1.2861,1.2861,1.2856,1.2858,1176
20110901|2011-07-28 14:00,28,1.2859,1.2865,1.2856,1.2863,1146
20110901|2011-07-28 14:30,28,1.2863,1.2869,1.2861,1.2864,820
20110901|2011-07-28 15:00,28,1.2865,1.2867,1.2862,1.2863,240
20110901|2011-07-28 15:30,28,1.2862,1.2884,1.2862,1.2878,417
20110901|2011-07-28 17:00,29,1.2877,1.2878,1.2863,1.2863,319
20110901|2011-07-28 17:30,29,1.2865,1.287,1.2861,1.2867,439
20110901|2011-07-28 18:00,29,1.2867,1.2867,1.2856,1.2861,352
20110901|2011-07-28 18:30,29,1.2861,1.2864,1.2851,1.2854,253
20110901|2011-07-28 19:00,29,1.2853,1.2859,1.2846,1.2855,1002
20110901|2011-07-28 19:30,29,1.2855,1.2864,1.2848,1.2852,1577
20110901|2011-07-28 20:00,29,1.2852,1.2861,1.2851,1.2858,652
20110901|2011-07-28 20:30,29,1.2856,1.2866,1.2854,1.2864,691
20110901|2011-07-28 21:00,29,1.2864,1.2892,1.2862,1.2883,2301
20110901|2011-07-28 21:30,29,1.2882,1.2913,1.2877,1.2889,4807
20110901|2011-07-28 22:00,29,1.289,1.2898,1.2887,1.2898,908
20110901|2011-07-28 22:30,29,1.2898,1.2909,1.2894,1.2909,1129
20110901|2011-07-28 23:00,29,1.2908,1.2917,1.2901,1.2901,1004
20110901|2011-07-28 23:30,29,1.2901,1.2916,1.2898,1.2906,956
20110901|2011-07-29 00:00,29,1.2905,1.2909,1.2897,1.2906,1317
20110901|2011-07-29 00:30,29,1.2906,1.2911,1.2898,1.2905,983
20110901|2011-07-29 01:00,29,1.2906,1.2908,1.2899,1.2906,1560
20110901|2011-07-29 01:30,29,1.2906,1.2909,1.2891,1.2892,1335
20110901|2011-07-29 02:00,29,1.2892,1.2897,1.289,1.2894,1372
20110901|2011-07-29 02:30,29,1.2893,1.2896,1.2888,1.2893,1215
20110901|2011-07-29 03:00,29,1.2894,1.2899,1.2891,1.2899,1665
20110901|2011-07-29 03:30,29,1.2898,1.2901,1.2889,1.289,1025
20110901|2011-07-29 04:00,29,1.2891,1.2894,1.288,1.2881,1359
20110901|2011-07-29 04:30,29,1.2882,1.2887,1.2881,1.2882,925
20110901|2011-07-29 05:00,29,1.2883,1.2891,1.2881,1.289,1100
20110901|2011-07-29 05:30,29,1.289,1.289,1.288,1.2886,1672
20110901|2011-07-29 06:00,29,1.2887,1.29,1.2887,1.29,1328
20110901|2011-07-29 06:30,29,1.29,1.2903,1.2896,1.2901,1003
20110901|2011-07-29 07:00,29,1.2901,1.2904,1.2895,1.2902,1963
20110901|2011-07-29 07:30,29,1.2902,1.2974,1.2901,1.2957,19690
20110901|2011-07-29 08:00,29,1.2957,1.298,1.2956,1.2975,7043
20110901|2011-07-29 08:30,29,1.2974,1.2991,1.2973,1.2988,7215
20110901|2011-07-29 09:00,29,1.2987,1.2991,1.2961,1.2967,6942
20110901|2011-07-29 09:30,29,1.2966,1.2976,1.2945,1.2964,6852
20110901|2011-07-29 10:00,29,1.2964,1.2982,1.2958,1.2966,7759
20110901|2011-07-29 10:30,29,1.2965,1.2967,1.2958,1.2964,2500
20110901|2011-07-29 11:00,29,1.2964,1.2973,1.2961,1.2967,2316
20110901|2011-07-29 11:30,29,1.2966,1.297,1.2963,1.2965,1361
20110901|2011-07-29 12:00,29,1.2964,1.2975,1.2963,1.2971,2543
20110901|2011-07-29 12:30,29,1.2971,1.2973,1.2967,1.2969,1435
20110901|2011-07-29 13:00,29,1.297,1.2979,1.2969,1.2978,1232
20110901|2011-07-29 13:30,29,1.2978,1.2989,1.2978,1.2983,4306
20110901|2011-07-29 14:00,29,1.2983,1.3002,1.2982,1.299,4246
20110901|2011-07-29 14:30,29,1.2991,1.3012,1.2991,1.3,3029
20110901|2011-07-29 15:00,29,1.3,1.3015,1.2995,1.3013,1503
20110901|2011-07-29 15:30,29,1.3013,1.3043,1.3001,1.3038,1574
20110901|2011-07-31 17:00,1,1.293,1.2972,1.2925,1.2949,2415
20110901|2011-07-31 17:30,1,1.295,1.297,1.2934,1.2956,2245
20110901|2011-07-31 18:00,1,1.2957,1.2959,1.2942,1.2944,923
20110901|2011-07-31 18:30,1,1.2948,1.2956,1.2934,1.2936,839
20110901|2011-07-31 19:00,1,1.2937,1.2943,1.2902,1.2906,5371
20110901|2011-07-31 19:30,1,1.2906,1.2914,1.2817,1.2827,13529
20110901|2011-07-31 20:00,1,1.2826,1.2871,1.2821,1.2866,3075
20110901|2011-07-31 20:30,1,1.2866,1.2868,1.2849,1.2854,950
20110901|2011-07-31 21:00,1,1.2855,1.2885,1.2855,1.2881,1444
20110901|2011-07-31 21:30,1,1.2881,1.2897,1.2878,1.289,894
20110901|2011-07-31 22:00,1,1.2889,1.2903,1.2886,1.2899,591
20110901|2011-07-31 22:30,1,1.29,1.2919,1.2897,1.2917,1235
20110901|2011-07-31 23:00,1,1.2916,1.2919,1.2908,1.2917,973
20110901|2011-07-31 23:30,1,1.2915,1.2916,1.2894,1.2896,835
20110901|2011-08-01 00:00,1,1.2896,1.2897,1.2883,1.2888,707
20110901|2011-08-01 00:30,1,1.2888,1.289,1.2879,1.2882,847
20110901|2011-08-01 01:00,1,1.2882,1.2886,1.2863,1.2873,1709
20110901|2011-08-01 01:30,1,1.2874,1.2889,1.2871,1.2888,1241
20110901|2011-08-01 02:00,1,1.2889,1.2902,1.2884,1.2901,1493
20110901|2011-08-01 02:30,1,1.29,1.2905,1.2891,1.2899,1795
20110901|2011-08-01 03:00,1,1.29,1.2911,1.2898,1.2908,2115
20110901|2011-08-01 03:30,1,1.2908,1.2924,1.2908,1.292,2182
20110901|2011-08-01 04:00,1,1.292,1.2926,1.2917,1.2919,1749
20110901|2011-08-01 04:30,1,1.2919,1.2948,1.2919,1.2937,2953
20110901|2011-08-01 05:00,1,1.2937,1.2952,1.2937,1.2948,1850
20110901|2011-08-01 05:30,1,1.2947,1.2968,1.2944,1.2966,1976
20110901|2011-08-01 06:00,1,1.2966,1.2992,1.2963,1.2991,3421
20110901|2011-08-01 06:30,1,1.2991,1.3015,1.299,1.3004,4809
20110901|2011-08-01 07:00,1,1.3004,1.3011,1.2993,1.2998,6562
20110901|2011-08-01 07:30,1,1.2998,1.3013,1.2997,1.3011,3624
20110901|2011-08-01 08:00,1,1.3012,1.3049,1.3011,1.3038,7376
20110901|2011-08-01 08:30,1,1.3038,1.3049,1.3028,1.3034,6883
20110901|2011-08-01 09:00,1,1.3033,1.3113,1.2974,1.3058,25898
20110901|2011-08-01 09:30,1,1.3058,1.309,1.3051,1.3058,7065
20110901|2011-08-01 10:00,1,1.3058,1.3062,1.3012,1.3025,6751
20110901|2011-08-01 10:30,1,1.3026,1.3035,1.301,1.3014,4072
20110901|2011-08-01 11:00,1,1.3015,1.302,1.2997,1.301,4094
20110901|2011-08-01 11:30,1,1.301,1.3019,1.3,1.3009,2426
20110901|2011-08-01 12:00,1,1.3009,1.3013,1.2952,1.2972,14316
20110901|2011-08-01 12:30,1,1.2972,1.2979,1.2945,1.2951,3253
20110901|2011-08-01 13:00,1,1.2951,1.297,1.2951,1.2954,1877
20110901|2011-08-01 13:30,1,1.2955,1.2978,1.2953,1.2975,2753
20110901|2011-08-01 14:00,1,1.2975,1.2982,1.2972,1.2973,991
20110901|2011-08-01 14:30,1,1.2973,1.2976,1.2967,1.297,1052
20110901|2011-08-01 15:00,1,1.2969,1.2972,1.295,1.2952,562
20110901|2011-08-01 15:30,1,1.2953,1.2964,1.2944,1.2959,319
20110901|2011-08-01 17:00,2,1.2931,1.2953,1.2929,1.2943,844
20110901|2011-08-01 17:30,2,1.2941,1.2943,1.2906,1.2912,1682
20110901|2011-08-01 18:00,2,1.2914,1.2924,1.289,1.2893,1688
20110901|2011-08-01 18:30,2,1.2892,1.2914,1.2885,1.2897,1558
20110901|2011-08-01 19:00,2,1.2897,1.296,1.2896,1.2949,3537
20110901|2011-08-01 19:30,2,1.2949,1.2949,1.291,1.2929,1960
20110901|2011-08-01 20:00,2,1.2929,1.2931,1.2854,1.2909,5049
20110901|2011-08-01 20:30,2,1.2908,1.2936,1.2908,1.2927,1229
20110901|2011-08-01 21:00,2,1.2928,1.2937,1.2917,1.2921,941
20110901|2011-08-01 21:30,2,1.2921,1.2925,1.2915,1.2925,545
20110901|2011-08-01 22:00,2,1.2924,1.2924,1.287,1.2911,2325
20110901|2011-08-01 22:30,2,1.291,1.292,1.2907,1.2919,559
20110901|2011-08-01 23:00,2,1.2918,1.2923,1.2914,1.2919,462
20110901|2011-08-01 23:30,2,1.2919,1.2928,1.2912,1.2916,1044
20110901|2011-08-02 00:00,2,1.2917,1.2929,1.2917,1.2918,637
20110901|2011-08-02 00:30,2,1.2919,1.2926,1.2914,1.2923,497
20110901|2011-08-02 01:00,2,1.2924,1.2964,1.2921,1.2934,3099
20110901|2011-08-02 01:30,2,1.2934,1.2958,1.293,1.2957,1746
20110901|2011-08-02 02:00,2,1.2957,1.2963,1.2948,1.2955,3745
20110901|2011-08-02 02:30,2,1.2955,1.2964,1.2952,1.2957,2196
20110901|2011-08-02 03:00,2,1.2957,1.2958,1.2921,1.294,2836
20110901|2011-08-02 03:30,2,1.294,1.2947,1.2923,1.2923,2333
20110901|2011-08-02 04:00,2,1.2923,1.2938,1.2917,1.2932,2149
20110901|2011-08-02 04:30,2,1.2932,1.2942,1.2926,1.2941,1291
20110901|2011-08-02 05:00,2,1.294,1.2947,1.2938,1.2945,1313
20110901|2011-08-02 05:30,2,1.2944,1.2949,1.2934,1.2934,1505
20110901|2011-08-02 06:00,2,1.2933,1.2934,1.2915,1.2932,1812
20110901|2011-08-02 06:30,2,1.2931,1.2938,1.2924,1.2938,2055
20110901|2011-08-02 07:00,2,1.2938,1.2948,1.2923,1.293,4644
20110901|2011-08-02 07:30,2,1.2931,1.2951,1.2931,1.2949,5911
20110901|2011-08-02 08:00,2,1.2948,1.2957,1.2947,1.2955,3454
20110901|2011-08-02 08:30,2,1.2955,1.2983,1.295,1.2975,4878
20110901|2011-08-02 09:00,2,1.2976,1.2981,1.2965,1.2973,3385
20110901|2011-08-02 09:30,2,1.2973,1.2979,1.2967,1.297,3313
20110901|2011-08-02 10:00,2,1.297,1.298,1.2966,1.2968,3165
20110901|2011-08-02 10:30,2,1.2967,1.2974,1.2966,1.297,1397
20110901|2011-08-02 11:00,2,1.2971,1.2974,1.2964,1.2966,1969
20110901|2011-08-02 11:30,2,1.2966,1.3001,1.2963,1.299,4145
20110901|2011-08-02 12:00,2,1.299,1.2992,1.2968,1.2974,2870
20110901|2011-08-02 12:30,2,1.2974,1.2991,1.2971,1.2984,1997
20110901|2011-08-02 13:00,2,1.2985,1.2991,1.2968,1.2973,2698
20110901|2011-08-02 13:30,2,1.2972,1.2973,1.2958,1.2958,3077
20110901|2011-08-02 14:00,2,1.296,1.2976,1.295,1.2975,1894
20110901|2011-08-02 14:30,2,1.2975,1.2993,1.2974,1.298,3211
20110901|2011-08-02 15:00,2,1.2978,1.2989,1.2967,1.2988,1016
20110901|2011-08-02 15:30,2,1.2989,1.2992,1.2965,1.2968,670
20110901|2011-08-02 17:00,3,1.294,1.2954,1.2935,1.2953,662
20110901|2011-08-02 17:30,3,1.2954,1.2963,1.2935,1.2935,964
20110901|2011-08-02 18:00,3,1.2936,1.2943,1.2932,1.2935,499
20110901|2011-08-02 18:30,3,1.2936,1.2947,1.2926,1.2945,952
20110901|2011-08-02 19:00,3,1.2946,1.2964,1.2942,1.2944,2709
20110901|2011-08-02 19:30,3,1.2942,1.2957,1.2934,1.2938,1761
20110901|2011-08-02 20:00,3,1.2938,1.2956,1.2936,1.2955,930
20110901|2011-08-02 20:30,3,1.2955,1.2969,1.2946,1.2946,1739
20110901|2011-08-02 21:00,3,1.2945,1.2953,1.2937,1.2952,958
20110901|2011-08-02 21:30,3,1.2952,1.2959,1.2949,1.2951,178
20110901|2011-08-02 22:00,3,1.2951,1.2952,1.2946,1.2947,289
20110901|2011-08-02 22:30,3,1.2947,1.2949,1.2931,1.2944,1533
20110901|2011-08-02 23:00,3,1.2946,1.2955,1.2942,1.2948,925
20110901|2011-08-02 23:30,3,1.2948,1.2954,1.2944,1.2949,604
20110901|2011-08-03 00:00,3,1.295,1.2955,1.2948,1.2954,594
20110901|2011-08-03 00:30,3,1.2955,1.2973,1.2953,1.2969,1294
20110901|2011-08-03 01:00,3,1.2969,1.2976,1.2963,1.2964,1859
20110901|2011-08-03 01:30,3,1.2964,1.2998,1.294,1.2974,5557
20110901|2011-08-03 02:00,3,1.2973,1.2991,1.2938,1.2964,7803
20110901|2011-08-03 02:30,3,1.2963,1.2968,1.2951,1.2963,2580
20110901|2011-08-03 03:00,3,1.2963,1.2963,1.2938,1.2942,2585
20110901|2011-08-03 03:30,3,1.2942,1.2966,1.293,1.2966,2547
20110901|2011-08-03 04:00,3,1.2967,1.2985,1.2959,1.2979,1936
20110901|2011-08-03 04:30,3,1.298,1.298,1.2967,1.2976,819
20110901|2011-08-03 05:00,3,1.2975,1.2982,1.2966,1.297,1299
20110901|2011-08-03 05:30,3,1.297,1.2975,1.2956,1.2975,1776
20110901|2011-08-03 06:00,3,1.2974,1.2987,1.2974,1.2976,1657
20110901|2011-08-03 06:30,3,1.2976,1.2987,1.2976,1.2983,1625
20110901|2011-08-03 07:00,3,1.2983,1.2987,1.2962,1.2968,6364
20110901|2011-08-03 07:30,3,1.2967,1.2983,1.2962,1.2977,4651
20110901|2011-08-03 08:00,3,1.2978,1.2998,1.2977,1.299,4401
20110901|2011-08-03 08:30,3,1.299,1.301,1.2982,1.2995,6064
20110901|2011-08-03 09:00,3,1.2995,1.302,1.2993,1.3009,7485
20110901|2011-08-03 09:30,3,1.3008,1.3024,1.3006,1.3012,4783
20110901|2011-08-03 10:00,3,1.3012,1.3021,1.3002,1.3016,3704
20110901|2011-08-03 10:30,3,1.3017,1.3031,1.3011,1.3015,3130
20110901|2011-08-03 11:00,3,1.3015,1.3023,1.3013,1.3017,2068
20110901|2011-08-03 11:30,3,1.3016,1.3018,1.3008,1.301,1663
20110901|2011-08-03 12:00,3,1.301,1.3017,1.3009,1.3014,1452
20110901|2011-08-03 12:30,3,1.3014,1.302,1.3007,1.3017,2300
20110901|2011-08-03 13:00,3,1.3018,1.3026,1.3012,1.3019,1844
20110901|2011-08-03 13:30,3,1.3018,1.3019,1.3003,1.3011,2472
20110901|2011-08-03 14:00,3,1.3012,1.3012,1.3,1.3002,1099
20110901|2011-08-03 14:30,3,1.3003,1.3004,1.299,1.2998,1295
20110901|2011-08-03 15:00,3,1.2997,1.3,1.2984,1.2985,622
20110901|2011-08-03 15:30,3,1.2988,1.2995,1.2978,1.298,253
20110901|2011-08-03 17:00,4,1.2985,1.2989,1.2978,1.2983,543
20110901|2011-08-03 17:30,4,1.2984,1.2984,1.2963,1.2974,834
20110901|2011-08-03 18:00,4,1.2973,1.2975,1.2956,1.2966,1061
20110901|2011-08-03 18:30,4,1.2967,1.2975,1.2961,1.297,593
20110901|2011-08-03 19:00,4,1.2971,1.2991,1.2971,1.2976,2062
20110901|2011-08-03 19:30,4,1.2975,1.2984,1.2965,1.2972,1282
20110901|2011-08-03 20:00,4,1.2971,1.2971,1.2745,1.2757,38265
20110901|2011-08-03 20:30,4,1.2757,1.2788,1.275,1.2773,7820
20110901|2011-08-03 21:00,4,1.2774,1.2778,1.2709,1.2713,11552
20110901|2011-08-03 21:30,4,1.2713,1.2723,1.2677,1.2678,10118
20110901|2011-08-03 22:00,4,1.2677,1.2679,1.2641,1.2657,6525
20110901|2011-08-03 22:30,4,1.2658,1.2694,1.2649,1.2666,5385
20110901|2011-08-03 23:00,4,1.2667,1.2679,1.2643,1.2644,3982
20110901|2011-08-03 23:30,4,1.2643,1.2645,1.2602,1.2625,5050
20110901|2011-08-04 00:00,4,1.2625,1.2638,1.2605,1.2612,8054
20110901|2011-08-04 00:30,4,1.2612,1.2634,1.2598,1.2601,8636
20110901|2011-08-04 01:00,4,1.26,1.2614,1.2593,1.2601,5813
20110901|2011-08-04 01:30,4,1.2602,1.2602,1.2587,1.2595,4710
20110901|2011-08-04 02:00,4,1.2594,1.2597,1.2558,1.2565,11794
20110901|2011-08-04 02:30,4,1.2565,1.2571,1.2521,1.2521,16826
20110901|2011-08-04 03:00,4,1.2521,1.2523,1.2503,1.251,15419
20110901|2011-08-04 03:30,4,1.251,1.2621,1.2507,1.2595,22447
20110901|2011-08-04 04:00,4,1.2596,1.2596,1.2519,1.2522,14839
20110901|2011-08-04 04:30,4,1.2521,1.2533,1.25,1.2503,13107
20110901|2011-08-04 05:00,4,1.2502,1.2506,1.2467,1.2495,13758
20110901|2011-08-04 05:30,4,1.2496,1.2542,1.2494,1.2533,11079
20110901|2011-08-04 06:00,4,1.2533,1.2555,1.252,1.2538,6527
20110901|2011-08-04 06:30,4,1.2537,1.2549,1.2535,1.2539,3897
20110901|2011-08-04 07:00,4,1.254,1.2579,1.2538,1.255,8648
20110901|2011-08-04 07:30,4,1.2549,1.2593,1.2511,1.2585,15564
20110901|2011-08-04 08:00,4,1.2585,1.2618,1.2574,1.2617,9900
20110901|2011-08-04 08:30,4,1.2616,1.2654,1.2611,1.2645,9258
20110901|2011-08-04 09:00,4,1.2645,1.2687,1.2643,1.2677,8109
20110901|2011-08-04 09:30,4,1.2676,1.2686,1.2651,1.2657,5075
20110901|2011-08-04 10:00,4,1.2658,1.2675,1.2645,1.2674,4534
20110901|2011-08-04 10:30,4,1.2674,1.2681,1.2655,1.266,2934
20110901|2011-08-04 11:00,4,1.266,1.2679,1.266,1.2678,3277
20110901|2011-08-04 11:30,4,1.2677,1.2716,1.2669,1.27,4484
20110901|2011-08-04 12:00,4,1.27,1.2703,1.2688,1.2701,3034
20110901|2011-08-04 12:30,4,1.2701,1.2715,1.2691,1.2695,2633
20110901|2011-08-04 13:00,4,1.2695,1.27,1.2682,1.2684,1805
20110901|2011-08-04 13:30,4,1.2685,1.2687,1.2654,1.2659,4322
20110901|2011-08-04 14:00,4,1.2657,1.2671,1.2655,1.2665,1814
20110901|2011-08-04 14:30,4,1.2664,1.2668,1.2649,1.265,1193
20110901|2011-08-04 15:00,4,1.2651,1.2654,1.2634,1.265,1121
20110901|2011-08-04 15:30,4,1.265,1.2693,1.2645,1.2684,563
20110901|2011-08-04 17:00,5,1.2652,1.266,1.2631,1.264,1179
20110901|2011-08-04 17:30,5,1.2642,1.2647,1.2612,1.2614,1448
20110901|2011-08-04 18:00,5,1.2614,1.2633,1.2608,1.2624,1084
20110901|2011-08-04 18:30,5,1.2625,1.2661,1.261,1.2649,1880
20110901|2011-08-04 19:00,5,1.2647,1.2714,1.2617,1.2713,5457
20110901|2011-08-04 19:30,5,1.2713,1.2715,1.2649,1.2668,3524
20110901|2011-08-04 20:00,5,1.2669,1.2694,1.2668,1.2681,1620
20110901|2011-08-04 20:30,5,1.2682,1.2725,1.2669,1.2713,2710
20110901|2011-08-04 21:00,5,1.2712,1.2718,1.27,1.2702,1987
20110901|2011-08-04 21:30,5,1.2702,1.2728,1.2701,1.2717,1482
20110901|2011-08-04 22:00,5,1.2717,1.2728,1.2711,1.2727,1102
20110901|2011-08-04 22:30,5,1.2726,1.2733,1.2719,1.2727,938
20110901|2011-08-04 23:00,5,1.2727,1.2757,1.2721,1.2749,1946
20110901|2011-08-04 23:30,5,1.275,1.275,1.2596,1.2729,13501
20110901|2011-08-05 00:00,5,1.2727,1.2738,1.2715,1.2726,1235
20110901|2011-08-05 00:30,5,1.2726,1.2756,1.2717,1.2743,1686
20110901|2011-08-05 01:00,5,1.2743,1.2743,1.2721,1.2729,2108
20110901|2011-08-05 01:30,5,1.273,1.2775,1.2728,1.2767,3354
20110901|2011-08-05 02:00,5,1.2767,1.2767,1.2742,1.2755,4476
20110901|2011-08-05 02:30,5,1.2756,1.2759,1.2734,1.2737,2885
20110901|2011-08-05 03:00,5,1.2736,1.2758,1.2735,1.2754,2780
20110901|2011-08-05 03:30,5,1.2754,1.2755,1.2741,1.2743,2107
20110901|2011-08-05 04:00,5,1.2743,1.275,1.2742,1.2742,2146
20110901|2011-08-05 04:30,5,1.2743,1.2753,1.2741,1.2748,1949
20110901|2011-08-05 05:00,5,1.2748,1.276,1.2743,1.2751,1989
20110901|2011-08-05 05:30,5,1.2751,1.2765,1.2747,1.2753,2387
20110901|2011-08-05 06:00,5,1.2752,1.2762,1.2741,1.2743,2437
20110901|2011-08-05 06:30,5,1.2743,1.2749,1.2728,1.2729,2478
20110901|2011-08-05 07:00,5,1.273,1.2758,1.2708,1.2757,7691
20110901|2011-08-05 07:30,5,1.2748,1.2748,1.2651,1.2692,18467
20110901|2011-08-05 08:00,5,1.2692,1.2721,1.2689,1.2712,4672
20110901|2011-08-05 08:30,5,1.2714,1.2762,1.2713,1.2761,5025
20110901|2011-08-05 09:00,5,1.2761,1.2764,1.2737,1.2749,4142
20110901|2011-08-05 09:30,5,1.2749,1.276,1.2746,1.2748,3814
20110901|2011-08-05 10:00,5,1.2748,1.2755,1.2736,1.2745,4527
20110901|2011-08-05 10:30,5,1.2746,1.2759,1.274,1.275,3545
20110901|2011-08-05 11:00,5,1.2749,1.2761,1.2744,1.2753,3245
20110901|2011-08-05 11:30,5,1.2751,1.276,1.2741,1.2744,3340
20110901|2011-08-05 12:00,5,1.2745,1.2756,1.2743,1.2747,2672
20110901|2011-08-05 12:30,5,1.2748,1.2755,1.2731,1.2734,2621
20110901|2011-08-05 13:00,5,1.2734,1.2753,1.2731,1.2752,2601
20110901|2011-08-05 13:30,5,1.2753,1.2762,1.2752,1.2754,2822
20110901|2011-08-05 14:00,5,1.2753,1.2767,1.2753,1.2765,1847
20110901|2011-08-05 14:30,5,1.2765,1.2765,1.2749,1.2752,907
20110901|2011-08-05 15:00,5,1.275,1.2766,1.2738,1.2764,701
20110901|2011-08-05 15:30,5,1.276,1.2766,1.2731,1.2764,323
20110901|2011-08-07 17:00,8,1.2798,1.284,1.2784,1.2789,2457
20110901|2011-08-07 17:30,8,1.2791,1.2795,1.277,1.2784,2703
20110901|2011-08-07 18:00,8,1.2784,1.2818,1.2749,1.278,3781
20110901|2011-08-07 18:30,8,1.278,1.2797,1.276,1.2785,1952
20110901|2011-08-07 19:00,8,1.2784,1.279,1.2772,1.2786,1591
20110901|2011-08-07 19:30,8,1.2786,1.2813,1.2785,1.2792,2088
20110901|2011-08-07 20:00,8,1.2793,1.2813,1.2793,1.2805,1203
20110901|2011-08-07 20:30,8,1.2804,1.2828,1.2803,1.2817,1393
20110901|2011-08-07 21:00,8,1.2816,1.282,1.2808,1.2815,433
20110901|2011-08-07 21:30,8,1.2815,1.2825,1.2811,1.2812,367
20110901|2011-08-07 22:00,8,1.2811,1.2816,1.2805,1.2813,462
20110901|2011-08-07 22:30,8,1.2813,1.2815,1.2798,1.2802,1008
20110901|2011-08-07 23:00,8,1.2803,1.283,1.2802,1.2823,1277
20110901|2011-08-07 23:30,8,1.2823,1.2835,1.2818,1.2829,859
20110901|2011-08-08 00:00,8,1.283,1.2859,1.2824,1.2856,1804
20110901|2011-08-08 00:30,8,1.2856,1.2867,1.2845,1.2862,1762
20110901|2011-08-08 01:00,8,1.2862,1.2873,1.285,1.2864,2623
20110901|2011-08-08 01:30,8,1.2864,1.2866,1.2839,1.2866,2106
20110901|2011-08-08 02:00,8,1.2866,1.2873,1.2847,1.2863,5905
20110901|2011-08-08 02:30,8,1.2863,1.2868,1.2844,1.2849,2770
20110901|2011-08-08 03:00,8,1.285,1.2876,1.2849,1.2854,2637
20110901|2011-08-08 03:30,8,1.2854,1.2873,1.2854,1.286,1765
20110901|2011-08-08 04:00,8,1.2859,1.2889,1.2859,1.2884,2469
20110901|2011-08-08 04:30,8,1.2884,1.2895,1.2877,1.2885,2862
20110901|2011-08-08 05:00,8,1.2885,1.2905,1.2884,1.2886,1790
20110901|2011-08-08 05:30,8,1.2887,1.2895,1.2876,1.2879,1383
20110901|2011-08-08 06:00,8,1.288,1.2884,1.2865,1.2867,1605
20110901|2011-08-08 06:30,8,1.2867,1.2873,1.2858,1.2859,2841
20110901|2011-08-08 07:00,8,1.2859,1.2866,1.2846,1.2851,5089
20110901|2011-08-08 07:30,8,1.2851,1.2863,1.2846,1.2855,4176
20110901|2011-08-08 08:00,8,1.2855,1.2859,1.2846,1.2857,2986
20110901|2011-08-08 08:30,8,1.2858,1.2883,1.2849,1.288,3157
20110901|2011-08-08 09:00,8,1.2879,1.2895,1.2874,1.2887,2781
20110901|2011-08-08 09:30,8,1.2887,1.2902,1.2873,1.2887,3783
20110901|2011-08-08 10:00,8,1.2887,1.2905,1.2885,1.2888,3352
20110901|2011-08-08 10:30,8,1.2888,1.2913,1.2886,1.291,2556
20110901|2011-08-08 11:00,8,1.2909,1.2918,1.2903,1.2909,2553
20110901|2011-08-08 11:30,8,1.2909,1.2909,1.2889,1.2897,2711
20110901|2011-08-08 12:00,8,1.2897,1.2902,1.2894,1.2899,1202
20110901|2011-08-08 12:30,8,1.2898,1.2903,1.2879,1.2884,2033
20110901|2011-08-08 13:00,8,1.2885,1.2909,1.2873,1.2881,2589
20110901|2011-08-08 13:30,8,1.288,1.2896,1.2872,1.2892,2697
20110901|2011-08-08 14:00,8,1.2889,1.2893,1.2869,1.2883,2161
20110901|2011-08-08 14:30,8,1.2883,1.2891,1.2876,1.2879,1304
20110901|2011-08-08 15:00,8,1.2879,1.2909,1.2877,1.2896,872
20110901|2011-08-08 15:30,8,1.2899,1.2908,1.2867,1.2872,412
20110901|2011-08-08 17:00,9,1.2857,1.2911,1.2856,1.2893,1256
20110901|2011-08-08 17:30,9,1.2893,1.2904,1.2885,1.2899,509
20110901|2011-08-08 18:00,9,1.2901,1.2916,1.2892,1.2893,838
20110901|2011-08-08 18:30,9,1.2892,1.29,1.2886,1.2888,444
20110901|2011-08-08 19:00,9,1.2886,1.2914,1.2886,1.2905,2389
20110901|2011-08-08 19:30,9,1.2904,1.2931,1.2904,1.293,3457
20110901|2011-08-08 20:00,9,1.2929,1.2948,1.2922,1.2944,4740
20110901|2011-08-08 20:30,9,1.2943,1.2966,1.2937,1.2955,4000
20110901|2011-08-08 21:00,9,1.2955,1.2993,1.2955,1.2983,3634
20110901|2011-08-08 21:30,9,1.2983,1.2994,1.2861,1.2968,7702
20110901|2011-08-08 22:00,9,1.2968,1.2988,1.2964,1.2974,1920
20110901|2011-08-08 22:30,9,1.2974,1.2991,1.2955,1.2972,2209
20110901|2011-08-08 23:00,9,1.2971,1.2981,1.2963,1.2968,1655
20110901|2011-08-08 23:30,9,1.2967,1.2975,1.2949,1.2964,2292
20110901|2011-08-09 00:00,9,1.2962,1.2966,1.2943,1.2944,1359
20110901|2011-08-09 00:30,9,1.2945,1.2949,1.2919,1.2941,2572
20110901|2011-08-09 01:00,9,1.2942,1.2956,1.2937,1.2942,4277
20110901|2011-08-09 01:30,9,1.2943,1.2949,1.2926,1.2939,4700
20110901|2011-08-09 02:00,9,1.2939,1.295,1.2913,1.2944,6521
20110901|2011-08-09 02:30,9,1.2943,1.2952,1.2937,1.2949,4205
20110901|2011-08-09 03:00,9,1.2948,1.2949,1.2921,1.2934,5229
20110901|2011-08-09 03:30,9,1.2934,1.2964,1.293,1.2959,3651
20110901|2011-08-09 04:00,9,1.2958,1.3002,1.2958,1.2985,5911
20110901|2011-08-09 04:30,9,1.2984,1.3001,1.2975,1.2989,4480
20110901|2011-08-09 05:00,9,1.2989,1.2996,1.2981,1.2994,2724
20110901|2011-08-09 05:30,9,1.2994,1.3003,1.2984,1.2987,3765
20110901|2011-08-09 06:00,9,1.2987,1.2995,1.2969,1.2986,2940
20110901|2011-08-09 06:30,9,1.2985,1.2986,1.2955,1.2961,4076
20110901|2011-08-09 07:00,9,1.2961,1.2964,1.2938,1.2955,5294
20110901|2011-08-09 07:30,9,1.2959,1.2966,1.2948,1.2959,5266
20110901|2011-08-09 08:00,9,1.296,1.2973,1.2954,1.296,4011
20110901|2011-08-09 08:30,9,1.2961,1.2974,1.2945,1.2953,4642
20110901|2011-08-09 09:00,9,1.2955,1.2958,1.2936,1.2957,3125
20110901|2011-08-09 09:30,9,1.2956,1.2958,1.2941,1.2947,2209
20110901|2011-08-09 10:00,9,1.2946,1.2954,1.2941,1.2946,3069
20110901|2011-08-09 10:30,9,1.2944,1.2975,1.2942,1.2969,3057
20110901|2011-08-09 11:00,9,1.2968,1.2981,1.2963,1.2973,1891
20110901|2011-08-09 11:30,9,1.2973,1.2984,1.2967,1.298,1904
20110901|2011-08-09 12:00,9,1.2981,1.299,1.2978,1.2986,1049
20110901|2011-08-09 12:30,9,1.2986,1.2993,1.2977,1.2982,1384
20110901|2011-08-09 13:00,9,1.2981,1.3028,1.2961,1.2979,5400
20110901|2011-08-09 13:30,9,1.2978,1.3038,1.2974,1.2977,5951
20110901|2011-08-09 14:00,9,1.2979,1.303,1.2979,1.3018,3519
20110901|2011-08-09 14:30,9,1.3018,1.3048,1.2997,1.3003,3699
20110901|2011-08-09 15:00,9,1.3004,1.3024,1.2986,1.3004,961
20110901|2011-08-09 15:30,9,1.2998,1.3013,1.2984,1.3008,515
20110901|2011-08-09 17:00,10,1.2959,1.2969,1.2944,1.2962,1188
20110901|2011-08-09 17:30,10,1.2961,1.2986,1.2961,1.2986,485
20110901|2011-08-09 18:00,10,1.2986,1.2998,1.2983,1.2986,408
20110901|2011-08-09 18:30,10,1.2986,1.2993,1.2973,1.2973,749
20110901|2011-08-09 19:00,10,1.2974,1.3003,1.2972,1.2984,2720
20110901|2011-08-09 19:30,10,1.2983,1.2991,1.2973,1.2978,2626
20110901|2011-08-09 20:00,10,1.2978,1.2997,1.2978,1.299,1435
20110901|2011-08-09 20:30,10,1.2989,1.3016,1.2983,1.2999,1888
20110901|2011-08-09 21:00,10,1.3,1.3034,1.2996,1.3016,2100
20110901|2011-08-09 21:30,10,1.3017,1.303,1.3013,1.302,705
20110901|2011-08-09 22:00,10,1.302,1.3034,1.3017,1.303,881
20110901|2011-08-09 22:30,10,1.303,1.303,1.3021,1.3024,470
20110901|2011-08-09 23:00,10,1.3023,1.3028,1.301,1.301,428
20110901|2011-08-09 23:30,10,1.3011,1.3016,1.3007,1.3009,473
20110901|2011-08-10 00:00,10,1.301,1.3017,1.3,1.3004,729
20110901|2011-08-10 00:30,10,1.3005,1.3024,1.2998,1.3016,917
20110901|2011-08-10 01:00,10,1.3017,1.3048,1.3014,1.3041,2558
20110901|2011-08-10 01:30,10,1.3042,1.3056,1.3038,1.3048,3484
20110901|2011-08-10 02:00,10,1.3047,1.3048,1.2989,1.3027,6694
20110901|2011-08-10 02:30,10,1.3026,1.3055,1.3023,1.3052,1700
20110901|2011-08-10 03:00,10,1.3052,1.3064,1.3045,1.3051,2031
20110901|2011-08-10 03:30,10,1.3051,1.3068,1.3045,1.3059,1458
20110901|2011-08-10 04:00,10,1.3058,1.3086,1.3056,1.3063,3118
20110901|2011-08-10 04:30,10,1.3063,1.3072,1.3048,1.3072,2531
20110901|2011-08-10 05:00,10,1.3072,1.3098,1.3062,1.3089,3491
20110901|2011-08-10 05:30,10,1.3089,1.3091,1.3072,1.308,1149
20110901|2011-08-10 06:00,10,1.3079,1.3086,1.3072,1.3083,1869
20110901|2011-08-10 06:30,10,1.3082,1.3083,1.3067,1.3082,2024
20110901|2011-08-10 07:00,10,1.3082,1.3103,1.3078,1.3095,4743
20110901|2011-08-10 07:30,10,1.3096,1.3106,1.3085,1.3089,4929
20110901|2011-08-10 08:00,10,1.3089,1.3108,1.3084,1.3098,6007
20110901|2011-08-10 08:30,10,1.3098,1.3107,1.3091,1.3097,4039
20110901|2011-08-10 09:00,10,1.3098,1.31,1.3071,1.3081,3956
20110901|2011-08-10 09:30,10,1.3082,1.309,1.3071,1.3082,3741
20110901|2011-08-10 10:00,10,1.3083,1.309,1.3076,1.3083,3719
20110901|2011-08-10 10:30,10,1.3082,1.3101,1.3082,1.3096,3161
20110901|2011-08-10 11:00,10,1.3097,1.3103,1.3087,1.3094,2333
20110901|2011-08-10 11:30,10,1.3095,1.3095,1.3072,1.3073,2244
20110901|2011-08-10 12:00,10,1.3072,1.3086,1.3036,1.305,3174
20110901|2011-08-10 12:30,10,1.3051,1.306,1.3037,1.3043,2036
20110901|2011-08-10 13:00,10,1.3042,1.3051,1.3024,1.3039,3005
20110901|2011-08-10 13:30,10,1.3038,1.3041,1.3029,1.303,2104
20110901|2011-08-10 14:00,10,1.3029,1.3034,1.3023,1.3025,1727
20110901|2011-08-10 14:30,10,1.3025,1.3032,1.3019,1.3025,1127
20110901|2011-08-10 15:00,10,1.3023,1.3029,1.3016,1.3026,562
20110901|2011-08-10 15:30,10,1.3025,1.3026,1.3009,1.3018,194
20110901|2011-08-10 17:00,11,1.3028,1.3075,1.3026,1.3059,1192
20110901|2011-08-10 17:30,11,1.3056,1.306,1.3031,1.3034,761
20110901|2011-08-10 18:00,11,1.3036,1.3049,1.3019,1.3034,1106
20110901|2011-08-10 18:30,11,1.3034,1.3044,1.3019,1.3026,918
20110901|2011-08-10 19:00,11,1.3024,1.304,1.2957,1.2994,4761
20110901|2011-08-10 19:30,11,1.2995,1.301,1.297,1.2993,3286
20110901|2011-08-10 20:00,11,1.2992,1.3034,1.2992,1.302,2305
20110901|2011-08-10 20:30,11,1.302,1.3062,1.302,1.3056,2348
20110901|2011-08-10 21:00,11,1.3056,1.3059,1.3047,1.3059,1657
20110901|2011-08-10 21:30,11,1.3058,1.3077,1.3054,1.3061,1359
20110901|2011-08-10 22:00,11,1.3061,1.3062,1.3049,1.3051,693
20110901|2011-08-10 22:30,11,1.3052,1.3073,1.3051,1.3062,889
20110901|2011-08-10 23:00,11,1.3062,1.3067,1.3054,1.3064,766
20110901|2011-08-10 23:30,11,1.3064,1.3066,1.3055,1.3059,614
20110901|2011-08-11 00:00,11,1.3059,1.3078,1.3053,1.3069,1006
20110901|2011-08-11 00:30,11,1.3069,1.3073,1.306,1.3061,973
20110901|2011-08-11 01:00,11,1.3061,1.3071,1.3054,1.3063,1519
20110901|2011-08-11 01:30,11,1.3064,1.3085,1.3062,1.3078,1755
20110901|2011-08-11 02:00,11,1.3079,1.3127,1.2962,1.3047,16862
20110901|2011-08-11 02:30,11,1.3043,1.3083,1.3033,1.3065,5374
20110901|2011-08-11 03:00,11,1.3065,1.3093,1.3059,1.3076,2076
20110901|2011-08-11 03:30,11,1.3077,1.3086,1.3069,1.3072,1181
20110901|2011-08-11 04:00,11,1.3073,1.3088,1.3071,1.3077,1460
20110901|2011-08-11 04:30,11,1.3078,1.3082,1.3057,1.3065,1908
20110901|2011-08-11 05:00,11,1.3063,1.3071,1.3054,1.306,2076
20110901|2011-08-11 05:30,11,1.306,1.307,1.3057,1.3064,1433
20110901|2011-08-11 06:00,11,1.3064,1.3067,1.3052,1.3066,1878
20110901|2011-08-11 06:30,11,1.3066,1.308,1.3056,1.3069,3374
20110901|2011-08-11 07:00,11,1.3069,1.3076,1.3057,1.3061,3398
20110901|2011-08-11 07:30,11,1.3058,1.3069,1.3017,1.3032,5352
20110901|2011-08-11 08:00,11,1.3032,1.3046,1.3005,1.3033,5634
20110901|2011-08-11 08:30,11,1.3034,1.3044,1.3015,1.3029,4093
20110901|2011-08-11 09:00,11,1.3028,1.3034,1.3009,1.3015,3565
20110901|2011-08-11 09:30,11,1.3015,1.3036,1.3011,1.3034,2403
20110901|2011-08-11 10:00,11,1.3033,1.3039,1.3026,1.3028,2765
20110901|2011-08-11 10:30,11,1.3028,1.3051,1.3012,1.305,4540
20110901|2011-08-11 11:00,11,1.3049,1.3065,1.3046,1.306,3146
20110901|2011-08-11 11:30,11,1.306,1.306,1.3043,1.3043,1263
20110901|2011-08-11 12:00,11,1.3044,1.3047,1.3009,1.3014,3131
20110901|2011-08-11 12:30,11,1.3014,1.3026,1.3006,1.3016,2516
20110901|2011-08-11 13:00,11,1.3017,1.3021,1.3009,1.302,1783
20110901|2011-08-11 13:30,11,1.3019,1.3029,1.3015,1.3019,1507
20110901|2011-08-11 14:00,11,1.3018,1.303,1.3017,1.3029,1390
20110901|2011-08-11 14:30,11,1.3028,1.3028,1.3013,1.3022,1386
20110901|2011-08-11 15:00,11,1.3021,1.3024,1.3016,1.302,515
20110901|2011-08-11 15:30,11,1.3019,1.3026,1.3012,1.3022,219
20110901|2011-08-11 17:00,12,1.3016,1.3019,1.3008,1.3009,294
20110901|2011-08-11 17:30,12,1.3009,1.3018,1.3005,1.3017,319
20110901|2011-08-11 18:00,12,1.3017,1.3023,1.3015,1.3016,326
20110901|2011-08-11 18:30,12,1.3016,1.3019,1.2998,1.3006,943
20110901|2011-08-11 19:00,12,1.3006,1.3023,1.3006,1.3013,1785
20110901|2011-08-11 19:30,12,1.3012,1.3019,1.2992,1.3005,1719
20110901|2011-08-11 20:00,12,1.3005,1.3019,1.3003,1.3003,1390
20110901|2011-08-11 20:30,12,1.3002,1.3017,1.3002,1.3015,1050
20110901|2011-08-11 21:00,12,1.3015,1.3025,1.3012,1.3023,409
20110901|2011-08-11 21:30,12,1.3024,1.3028,1.3011,1.3017,584
20110901|2011-08-11 22:00,12,1.3016,1.3023,1.3011,1.3021,1419
20110901|2011-08-11 22:30,12,1.3021,1.3028,1.3018,1.3023,725
20110901|2011-08-11 23:00,12,1.3023,1.3037,1.3023,1.3026,1084
20110901|2011-08-11 23:30,12,1.3025,1.3039,1.3024,1.3036,409
20110901|2011-08-12 00:00,12,1.3036,1.3036,1.3023,1.3025,387
20110901|2011-08-12 00:30,12,1.3026,1.3038,1.3024,1.3028,817
20110901|2011-08-12 01:00,12,1.3028,1.3032,1.3022,1.3022,1136
20110901|2011-08-12 01:30,12,1.3022,1.3042,1.3022,1.3037,1433
20110901|2011-08-12 02:00,12,1.3038,1.305,1.3036,1.3039,3399
20110901|2011-08-12 02:30,12,1.304,1.3059,1.3039,1.3056,3178
20110901|2011-08-12 03:00,12,1.3055,1.3063,1.3042,1.3043,2713
20110901|2011-08-12 03:30,12,1.3043,1.3054,1.3038,1.3044,1436
20110901|2011-08-12 04:00,12,1.3045,1.3049,1.3036,1.3047,1688
20110901|2011-08-12 04:30,12,1.3047,1.305,1.304,1.3042,1644
20110901|2011-08-12 05:00,12,1.3041,1.3052,1.3038,1.3052,1156
20110901|2011-08-12 05:30,12,1.3052,1.3066,1.3049,1.3064,1557
20110901|2011-08-12 06:00,12,1.3063,1.3072,1.3062,1.3068,1091
20110901|2011-08-12 06:30,12,1.3069,1.3076,1.3065,1.307,1695
20110901|2011-08-12 07:00,12,1.3071,1.3078,1.3056,1.3061,3508
20110901|2011-08-12 07:30,12,1.3062,1.3069,1.3042,1.3046,4217
20110901|2011-08-12 08:00,12,1.3046,1.3056,1.3044,1.3053,3023
20110901|2011-08-12 08:30,12,1.3055,1.3064,1.3043,1.3061,3165
20110901|2011-08-12 09:00,12,1.3061,1.3064,1.3034,1.3046,3355
20110901|2011-08-12 09:30,12,1.3047,1.305,1.3032,1.3033,2457
20110901|2011-08-12 10:00,12,1.3033,1.304,1.303,1.3037,1964
20110901|2011-08-12 10:30,12,1.3038,1.3041,1.3027,1.3029,1782
20110901|2011-08-12 11:00,12,1.303,1.3031,1.3019,1.3023,1490
20110901|2011-08-12 11:30,12,1.3022,1.303,1.3015,1.3015,1160
20110901|2011-08-12 12:00,12,1.3015,1.3034,1.3011,1.3032,1127
20110901|2011-08-12 12:30,12,1.3033,1.3041,1.3033,1.3036,1199
20110901|2011-08-12 13:00,12,1.3035,1.304,1.3031,1.3035,1273
20110901|2011-08-12 13:30,12,1.3036,1.3036,1.3022,1.3028,1223
20110901|2011-08-12 14:00,12,1.3029,1.3032,1.3023,1.3024,849
20110901|2011-08-12 14:30,12,1.3025,1.3028,1.3024,1.3026,474
20110901|2011-08-12 15:00,12,1.3026,1.3027,1.3014,1.3023,691
20110901|2011-08-12 15:30,12,1.3025,1.3052,1.302,1.3046,365
20110901|2011-08-14 17:00,15,1.3013,1.3026,1.3004,1.3025,885
20110901|2011-08-14 17:30,15,1.3023,1.303,1.3017,1.3023,354
20110901|2011-08-14 18:00,15,1.3023,1.3024,1.3013,1.3015,167
20110901|2011-08-14 18:30,15,1.3014,1.3017,1.3002,1.3014,496
20110901|2011-08-14 19:00,15,1.3016,1.3017,1.2977,1.2991,2018
20110901|2011-08-14 19:30,15,1.2991,1.3005,1.2983,1.2997,1164
20110901|2011-08-14 20:00,15,1.2998,1.3007,1.2994,1.3,772
20110901|2011-08-14 20:30,15,1.3,1.3011,1.2999,1.3009,690
20110901|2011-08-14 21:00,15,1.301,1.3018,1.3004,1.3015,680
20110901|2011-08-14 21:30,15,1.3015,1.3025,1.3014,1.3024,730
20110901|2011-08-14 22:00,15,1.3023,1.3028,1.302,1.3024,324
20110901|2011-08-14 22:30,15,1.3024,1.3028,1.3018,1.3022,383
20110901|2011-08-14 23:00,15,1.3021,1.3027,1.302,1.3024,305
20110901|2011-08-14 23:30,15,1.3024,1.3028,1.3022,1.3024,450
20110901|2011-08-15 00:00,15,1.3025,1.3026,1.3007,1.3011,501
20110901|2011-08-15 00:30,15,1.301,1.3014,1.2997,1.3007,699
20110901|2011-08-15 01:00,15,1.3007,1.3018,1.3003,1.3011,1313
20110901|2011-08-15 01:30,15,1.3012,1.3015,1.3009,1.3011,824
20110901|2011-08-15 02:00,15,1.3011,1.3019,1.3004,1.3015,1647
20110901|2011-08-15 02:30,15,1.3016,1.3019,1.301,1.3015,1234
20110901|2011-08-15 03:00,15,1.3016,1.3023,1.3013,1.3021,945
20110901|2011-08-15 03:30,15,1.3021,1.3027,1.3016,1.3017,923
20110901|2011-08-15 04:00,15,1.3017,1.3021,1.3011,1.3015,1014
20110901|2011-08-15 04:30,15,1.3015,1.3021,1.3013,1.3019,812
20110901|2011-08-15 05:00,15,1.3019,1.3024,1.3013,1.3019,1059
20110901|2011-08-15 05:30,15,1.3017,1.3027,1.3017,1.3026,1036
20110901|2011-08-15 06:00,15,1.3027,1.3029,1.3022,1.3023,1392
20110901|2011-08-15 06:30,15,1.3023,1.3029,1.302,1.3022,1054
20110901|2011-08-15 07:00,15,1.3022,1.3049,1.302,1.3049,3051
20110901|2011-08-15 07:30,15,1.3049,1.3054,1.3038,1.3047,3873
20110901|2011-08-15 08:00,15,1.3049,1.3059,1.3048,1.3057,2506
20110901|2011-08-15 08:30,15,1.3058,1.3061,1.3046,1.3059,3610
20110901|2011-08-15 09:00,15,1.3059,1.306,1.3048,1.3051,3679
20110901|2011-08-15 09:30,15,1.3051,1.3052,1.3033,1.3043,3278
20110901|2011-08-15 10:00,15,1.3042,1.3043,1.3034,1.3035,2045
20110901|2011-08-15 10:30,15,1.3036,1.3037,1.3033,1.3036,878
20110901|2011-08-15 11:00,15,1.3037,1.3037,1.3025,1.3028,1560
20110901|2011-08-15 11:30,15,1.3028,1.3033,1.3021,1.3022,1337
20110901|2011-08-15 12:00,15,1.3021,1.3025,1.3019,1.3024,847
20110901|2011-08-15 12:30,15,1.3023,1.3031,1.3021,1.3028,894
20110901|2011-08-15 13:00,15,1.3029,1.3032,1.3025,1.3031,670
20110901|2011-08-15 13:30,15,1.3031,1.3034,1.3028,1.3031,1089
20110901|2011-08-15 14:00,15,1.3032,1.3032,1.3022,1.3025,691
20110901|2011-08-15 14:30,15,1.3024,1.3027,1.3021,1.3024,641
20110901|2011-08-15 15:00,15,1.3024,1.3025,1.3013,1.3015,712
20110901|2011-08-15 15:30,15,1.3015,1.3023,1.3008,1.3016,245
20110901|2011-08-15 17:00,16,1.302,1.3022,1.3012,1.3015,236
20110901|2011-08-15 17:30,16,1.3013,1.3017,1.3011,1.3012,88
20110901|2011-08-15 18:00,16,1.3011,1.3017,1.3011,1.3016,212
20110901|2011-08-15 18:30,16,1.3016,1.3023,1.3015,1.3022,291
20110901|2011-08-15 19:00,16,1.3022,1.3031,1.3021,1.3026,634
20110901|2011-08-15 19:30,16,1.3025,1.3025,1.3009,1.3019,596
20110901|2011-08-15 20:00,16,1.3019,1.3023,1.3014,1.3015,463
20110901|2011-08-15 20:30,16,1.3016,1.302,1.3013,1.3014,364
20110901|2011-08-15 21:00,16,1.3014,1.3015,1.3006,1.3012,384
20110901|2011-08-15 21:30,16,1.3013,1.302,1.3012,1.3019,384
20110901|2011-08-15 22:00,16,1.3019,1.3022,1.3014,1.3014,330
20110901|2011-08-15 22:30,16,1.3014,1.3018,1.3007,1.3013,466
20110901|2011-08-15 23:00,16,1.3014,1.3023,1.3013,1.3019,555
20110901|2011-08-15 23:30,16,1.3019,1.302,1.3014,1.3018,345
20110901|2011-08-16 00:00,16,1.3018,1.3021,1.301,1.3012,368
20110901|2011-08-16 00:30,16,1.3012,1.3016,1.301,1.3014,265
20110901|2011-08-16 01:00,16,1.3014,1.3026,1.3013,1.302,1577
20110901|2011-08-16 01:30,16,1.302,1.3036,1.3017,1.3023,2223
20110901|2011-08-16 02:00,16,1.3022,1.3028,1.3017,1.3021,1759
20110901|2011-08-16 02:30,16,1.3021,1.3022,1.3008,1.3012,1309
20110901|2011-08-16 03:00,16,1.3012,1.3024,1.3011,1.3023,1254
20110901|2011-08-16 03:30,16,1.3024,1.3028,1.3017,1.3026,1183
20110901|2011-08-16 04:00,16,1.3026,1.3032,1.3024,1.3029,1146
20110901|2011-08-16 04:30,16,1.3029,1.3031,1.3024,1.3027,474
20110901|2011-08-16 05:00,16,1.3027,1.3031,1.3025,1.3026,551
20110901|2011-08-16 05:30,16,1.3026,1.304,1.3026,1.3038,1389
20110901|2011-08-16 06:00,16,1.3038,1.304,1.3033,1.3036,688
20110901|2011-08-16 06:30,16,1.3037,1.3043,1.3035,1.3039,1929
20110901|2011-08-16 07:00,16,1.3039,1.3053,1.3038,1.3048,3053
20110901|2011-08-16 07:30,16,1.3048,1.305,1.303,1.3031,2821
20110901|2011-08-16 08:00,16,1.3031,1.3036,1.3003,1.301,4920
20110901|2011-08-16 08:30,16,1.3011,1.3016,1.3007,1.3012,2627
20110901|2011-08-16 09:00,16,1.3012,1.303,1.301,1.3019,2663
20110901|2011-08-16 09:30,16,1.3019,1.3039,1.3016,1.3039,2588
20110901|2011-08-16 10:00,16,1.3038,1.3045,1.3036,1.3036,3168
20110901|2011-08-16 10:30,16,1.3036,1.304,1.3028,1.303,1342
20110901|2011-08-16 11:00,16,1.3032,1.3043,1.3029,1.3034,2806
20110901|2011-08-16 11:30,16,1.3033,1.304,1.3026,1.3035,2717
20110901|2011-08-16 12:00,16,1.3035,1.3044,1.3033,1.3038,2095
20110901|2011-08-16 12:30,16,1.3039,1.304,1.3034,1.3037,1036
20110901|2011-08-16 13:00,16,1.3038,1.3038,1.3032,1.3033,816
20110901|2011-08-16 13:30,16,1.3033,1.3037,1.3028,1.3035,1446
20110901|2011-08-16 14:00,16,1.3035,1.304,1.3031,1.3033,876
20110901|2011-08-16 14:30,16,1.3034,1.3036,1.3032,1.3032,324
20110901|2011-08-16 15:00,16,1.3033,1.3035,1.3027,1.3033,190
20110901|2011-08-16 15:30,16,1.3034,1.3034,1.3022,1.3025,181
20110901|2011-08-16 17:00,17,1.3021,1.303,1.3021,1.3028,170
20110901|2011-08-16 17:30,17,1.3029,1.3031,1.3027,1.303,47
20110901|2011-08-16 18:00,17,1.3031,1.3033,1.3024,1.3027,166
20110901|2011-08-16 18:30,17,1.3027,1.3036,1.3027,1.3036,133
20110901|2011-08-16 19:00,17,1.3035,1.3038,1.3027,1.3028,600
20110901|2011-08-16 19:30,17,1.3028,1.3036,1.3026,1.3033,404
20110901|2011-08-16 20:00,17,1.3032,1.3042,1.3029,1.304,504
20110901|2011-08-16 20:30,17,1.3039,1.3042,1.3036,1.3041,281
20110901|2011-08-16 21:00,17,1.3041,1.3049,1.3041,1.3044,459
20110901|2011-08-16 21:30,17,1.3044,1.3045,1.3037,1.3045,336
20110901|2011-08-16 22:00,17,1.3045,1.3049,1.3044,1.3045,242
20110901|2011-08-16 22:30,17,1.3045,1.3046,1.3037,1.3039,296
20110901|2011-08-16 23:00,17,1.3039,1.3042,1.3037,1.3042,369
20110901|2011-08-16 23:30,17,1.3042,1.3046,1.304,1.3043,291
20110901|2011-08-17 00:00,17,1.3041,1.3046,1.304,1.3045,220
20110901|2011-08-17 00:30,17,1.3045,1.3047,1.3043,1.3047,339
20110901|2011-08-17 01:00,17,1.3047,1.3058,1.3044,1.3046,1525
20110901|2011-08-17 01:30,17,1.3045,1.3061,1.3044,1.3055,1690
20110901|2011-08-17 02:00,17,1.3055,1.3068,1.3049,1.3061,2456
20110901|2011-08-17 02:30,17,1.306,1.3062,1.3049,1.3058,1071
20110901|2011-08-17 03:00,17,1.3059,1.3066,1.3055,1.3058,967
20110901|2011-08-17 03:30,17,1.3059,1.3062,1.3054,1.3059,1074
20110901|2011-08-17 04:00,17,1.306,1.3074,1.3057,1.3067,2022
20110901|2011-08-17 04:30,17,1.3066,1.3069,1.3061,1.3069,783
20110901|2011-08-17 05:00,17,1.3069,1.307,1.3062,1.3066,694
20110901|2011-08-17 05:30,17,1.3066,1.3073,1.3062,1.3072,1169
20110901|2011-08-17 06:00,17,1.3072,1.3082,1.307,1.3081,2120
20110901|2011-08-17 06:30,17,1.308,1.308,1.3067,1.308,3096
20110901|2011-08-17 07:00,17,1.308,1.3085,1.3073,1.3078,4258
20110901|2011-08-17 07:30,17,1.3079,1.3079,1.3068,1.3076,2353
20110901|2011-08-17 08:00,17,1.3076,1.3082,1.3072,1.3082,1771
20110901|2011-08-17 08:30,17,1.3082,1.3092,1.3082,1.3086,3591
20110901|2011-08-17 09:00,17,1.3085,1.3087,1.3063,1.3065,3108
20110901|2011-08-17 09:30,17,1.3064,1.3072,1.3058,1.3066,2511
20110901|2011-08-17 10:00,17,1.3065,1.307,1.3059,1.3065,2114
20110901|2011-08-17 10:30,17,1.3065,1.3085,1.3064,1.3084,4093
20110901|2011-08-17 11:00,17,1.3083,1.3083,1.3074,1.3076,1452
20110901|2011-08-17 11:30,17,1.3075,1.3078,1.3071,1.3074,714
20110901|2011-08-17 12:00,17,1.3073,1.308,1.3071,1.308,660
20110901|2011-08-17 12:30,17,1.3081,1.3086,1.3079,1.3082,853
20110901|2011-08-17 13:00,17,1.3081,1.3082,1.3077,1.308,1020
20110901|2011-08-17 13:30,17,1.308,1.3083,1.3078,1.3079,881
20110901|2011-08-17 14:00,17,1.3078,1.3079,1.3075,1.3078,598
20110901|2011-08-17 14:30,17,1.3078,1.308,1.3075,1.3077,318
20110901|2011-08-17 15:00,17,1.3078,1.3079,1.3074,1.3077,199
20110901|2011-08-17 15:30,17,1.3075,1.3078,1.306,1.3063,261
20110901|2011-08-17 17:00,18,1.3053,1.306,1.3053,1.3056,315
20110901|2011-08-17 17:30,18,1.3057,1.3066,1.3054,1.3066,151
20110901|2011-08-17 18:00,18,1.3066,1.3071,1.3065,1.3066,109
20110901|2011-08-17 18:30,18,1.3066,1.3067,1.3056,1.3058,135
20110901|2011-08-17 19:00,18,1.3057,1.3061,1.3051,1.3056,655
20110901|2011-08-17 19:30,18,1.3056,1.3056,1.3046,1.3051,718
20110901|2011-08-17 20:00,18,1.3052,1.3066,1.305,1.3056,638
20110901|2011-08-17 20:30,18,1.3055,1.3063,1.3053,1.3057,306
20110901|2011-08-17 21:00,18,1.3058,1.307,1.3056,1.3067,541
20110901|2011-08-17 21:30,18,1.3067,1.3067,1.3056,1.3061,365
20110901|2011-08-17 22:00,18,1.3062,1.3062,1.3041,1.3049,1056
20110901|2011-08-17 22:30,18,1.305,1.3055,1.3049,1.3052,270
20110901|2011-08-17 23:00,18,1.3053,1.3058,1.305,1.3054,621
20110901|2011-08-17 23:30,18,1.3053,1.3055,1.3047,1.3047,321
20110901|2011-08-18 00:00,18,1.3047,1.3053,1.3045,1.3053,420
20110901|2011-08-18 00:30,18,1.3054,1.3054,1.3046,1.3052,603
20110901|2011-08-18 01:00,18,1.3053,1.3054,1.3048,1.3051,1066
20110901|2011-08-18 01:30,18,1.3051,1.3054,1.3049,1.3049,642
20110901|2011-08-18 02:00,18,1.3048,1.3058,1.3048,1.3057,1564
20110901|2011-08-18 02:30,18,1.3058,1.3067,1.3056,1.3062,1228
20110901|2011-08-18 03:00,18,1.3062,1.3065,1.3055,1.3057,1772
20110901|2011-08-18 03:30,18,1.3057,1.3066,1.3056,1.306,769
20110901|2011-08-18 04:00,18,1.3061,1.3063,1.3055,1.3056,1586
20110901|2011-08-18 04:30,18,1.3056,1.3057,1.3052,1.3057,565
20110901|2011-08-18 05:00,18,1.3058,1.3063,1.3057,1.3061,1669
20110901|2011-08-18 05:30,18,1.3061,1.3062,1.3056,1.3058,1588
20110901|2011-08-18 06:00,18,1.3057,1.3068,1.3057,1.3062,955
20110901|2011-08-18 06:30,18,1.3061,1.307,1.306,1.3065,2226
20110901|2011-08-18 07:00,18,1.3065,1.3067,1.3056,1.3064,1700
20110901|2011-08-18 07:30,18,1.3064,1.3065,1.305,1.3062,2812
20110901|2011-08-18 08:00,18,1.3062,1.3066,1.3058,1.3066,2670
20110901|2011-08-18 08:30,18,1.3066,1.3067,1.3055,1.3058,3121
20110901|2011-08-18 09:00,18,1.3059,1.3085,1.3059,1.3069,7266
20110901|2011-08-18 09:30,18,1.3069,1.3077,1.3064,1.3066,3237
20110901|2011-08-18 10:00,18,1.3066,1.3079,1.3063,1.3075,1981
20110901|2011-08-18 10:30,18,1.3076,1.3083,1.3071,1.3074,2322
20110901|2011-08-18 11:00,18,1.3074,1.308,1.3071,1.3079,2276
20110901|2011-08-18 11:30,18,1.3079,1.3087,1.3075,1.3078,1602
20110901|2011-08-18 12:00,18,1.3077,1.3079,1.3074,1.3078,577
20110901|2011-08-18 12:30,18,1.3078,1.308,1.3074,1.3077,735
20110901|2011-08-18 13:00,18,1.3076,1.3078,1.3072,1.3073,845
20110901|2011-08-18 13:30,18,1.3073,1.3076,1.307,1.3073,1377
20110901|2011-08-18 14:00,18,1.3072,1.3074,1.3067,1.3071,927
20110901|2011-08-18 14:30,18,1.3072,1.3074,1.3065,1.3067,971
20110901|2011-08-18 15:00,18,1.3067,1.3069,1.3062,1.3062,496
20110901|2011-08-18 15:30,18,1.3064,1.3071,1.3059,1.3068,163
20110901|2011-08-18 17:00,19,1.3069,1.3073,1.3062,1.3064,296
20110901|2011-08-18 17:30,19,1.3064,1.3067,1.3053,1.3054,70
20110901|2011-08-18 18:00,19,1.3054,1.3057,1.3047,1.3049,825
20110901|2011-08-18 18:30,19,1.3049,1.3054,1.3038,1.3054,1268
20110901|2011-08-18 19:00,19,1.3053,1.3057,1.2997,1.3027,5522
20110901|2011-08-18 19:30,19,1.3027,1.3027,1.3005,1.3014,2739
20110901|2011-08-18 20:00,19,1.3015,1.3055,1.3015,1.3055,2626
20110901|2011-08-18 20:30,19,1.3055,1.3075,1.3055,1.3069,1630
20110901|2011-08-18 21:00,19,1.3069,1.3079,1.3066,1.3076,1260
20110901|2011-08-18 21:30,19,1.3076,1.308,1.3067,1.3077,873
20110901|2011-08-18 22:00,19,1.3077,1.3082,1.3073,1.3076,751
20110901|2011-08-18 22:30,19,1.3077,1.3078,1.3065,1.3075,736
20110901|2011-08-18 23:00,19,1.3075,1.3085,1.3073,1.3075,952
20110901|2011-08-18 23:30,19,1.3074,1.3086,1.3074,1.3079,406
20110901|2011-08-19 00:00,19,1.308,1.3082,1.3053,1.3073,1591
20110901|2011-08-19 00:30,19,1.3072,1.3076,1.3066,1.3075,811
20110901|2011-08-19 01:00,19,1.3075,1.3076,1.306,1.3068,1498
20110901|2011-08-19 01:30,19,1.3068,1.3077,1.3067,1.3077,1001
20110901|2011-08-19 02:00,19,1.3077,1.3096,1.3075,1.3089,3239
20110901|2011-08-19 02:30,19,1.3089,1.3098,1.3076,1.3081,3549
20110901|2011-08-19 03:00,19,1.3082,1.3099,1.308,1.3097,2603
20110901|2011-08-19 03:30,19,1.3097,1.3112,1.3087,1.3094,4999
20110901|2011-08-19 04:00,19,1.3093,1.3098,1.3084,1.3087,1692
20110901|2011-08-19 04:30,19,1.3087,1.3093,1.3069,1.3089,2199
20110901|2011-08-19 05:00,19,1.3089,1.3092,1.3078,1.308,1885
20110901|2011-08-19 05:30,19,1.308,1.3089,1.3077,1.308,1457
20110901|2011-08-19 06:00,19,1.3079,1.308,1.3051,1.3057,3078
20110901|2011-08-19 06:30,19,1.3057,1.3088,1.3055,1.3078,2751
20110901|2011-08-19 07:00,19,1.3079,1.3095,1.3071,1.3092,4923
20110901|2011-08-19 07:30,19,1.3092,1.3095,1.3078,1.3086,3626
20110901|2011-08-19 08:00,19,1.3086,1.311,1.3085,1.3105,5882
20110901|2011-08-19 08:30,19,1.3106,1.3108,1.3095,1.3101,3050
20110901|2011-08-19 09:00,19,1.3102,1.3173,1.31,1.3132,12557
20110901|2011-08-19 09:30,19,1.3132,1.3143,1.3116,1.3121,4568
20110901|2011-08-19 10:00,19,1.3121,1.3122,1.311,1.3113,2747
20110901|2011-08-19 10:30,19,1.3115,1.3115,1.3066,1.3083,4463
20110901|2011-08-19 11:00,19,1.3083,1.3104,1.3082,1.31,1826
20110901|2011-08-19 11:30,19,1.3099,1.3102,1.3092,1.3094,759
20110901|2011-08-19 12:00,19,1.3095,1.3098,1.3084,1.3086,1635
20110901|2011-08-19 12:30,19,1.3086,1.3087,1.3078,1.3079,690
20110901|2011-08-19 13:00,19,1.3078,1.308,1.3069,1.3073,1173
20110901|2011-08-19 13:30,19,1.3073,1.3078,1.3071,1.3077,1077
20110901|2011-08-19 14:00,19,1.3076,1.3079,1.3073,1.3074,590
20110901|2011-08-19 14:30,19,1.3075,1.308,1.3068,1.3076,755
20110901|2011-08-19 15:00,19,1.3076,1.3082,1.3073,1.3074,250
20110901|2011-08-19 15:30,19,1.3079,1.3083,1.307,1.307,199
20110901|2011-08-21 17:00,22,1.3025,1.3039,1.2999,1.3037,1476
20110901|2011-08-21 17:30,22,1.3037,1.3041,1.3021,1.3027,802
20110901|2011-08-21 18:00,22,1.3027,1.303,1.3013,1.3014,643
20110901|2011-08-21 18:30,22,1.3015,1.3021,1.3013,1.3016,554
20110901|2011-08-21 19:00,22,1.3016,1.3031,1.3013,1.3027,2250
20110901|2011-08-21 19:30,22,1.3026,1.3052,1.3024,1.3052,1578
20110901|2011-08-21 20:00,22,1.3052,1.3067,1.3047,1.3052,1450
20110901|2011-08-21 20:30,22,1.3053,1.3055,1.3047,1.305,704
20110901|2011-08-21 21:00,22,1.3049,1.3049,1.2953,1.3022,9091
20110901|2011-08-21 21:30,22,1.3023,1.3034,1.3019,1.3023,832
20110901|2011-08-21 22:00,22,1.3024,1.303,1.3021,1.3026,428
20110901|2011-08-21 22:30,22,1.3025,1.3037,1.3025,1.3031,617
20110901|2011-08-21 23:00,22,1.3031,1.3041,1.303,1.3034,492
20110901|2011-08-21 23:30,22,1.3033,1.3044,1.3032,1.304,570
20110901|2011-08-22 00:00,22,1.3039,1.3043,1.3035,1.3038,526
20110901|2011-08-22 00:30,22,1.3038,1.304,1.3033,1.3038,469
20110901|2011-08-22 01:00,22,1.3037,1.304,1.3033,1.3037,986
20110901|2011-08-22 01:30,22,1.3037,1.3046,1.3034,1.3041,834
20110901|2011-08-22 02:00,22,1.3042,1.3047,1.3037,1.3041,1635
20110901|2011-08-22 02:30,22,1.3041,1.3041,1.303,1.3033,2191
20110901|2011-08-22 03:00,22,1.3033,1.3036,1.302,1.303,2908
20110901|2011-08-22 03:30,22,1.3029,1.3044,1.3029,1.3036,1970
20110901|2011-08-22 04:00,22,1.3035,1.3042,1.303,1.3031,1639
20110901|2011-08-22 04:30,22,1.303,1.3032,1.3019,1.3027,1450
20110901|2011-08-22 05:00,22,1.3025,1.3028,1.3022,1.3027,829
20110901|2011-08-22 05:30,22,1.3026,1.303,1.3024,1.3025,883
20110901|2011-08-22 06:00,22,1.3025,1.3027,1.3019,1.3026,1285
20110901|2011-08-22 06:30,22,1.3026,1.3032,1.3023,1.3029,1602
20110901|2011-08-22 07:00,22,1.3029,1.3039,1.3027,1.3033,4783
20110901|2011-08-22 07:30,22,1.3033,1.3036,1.302,1.3027,3060
20110901|2011-08-22 08:00,22,1.3026,1.3034,1.3022,1.3032,2020
20110901|2011-08-22 08:30,22,1.3031,1.3036,1.3026,1.3026,2225
20110901|2011-08-22 09:00,22,1.3025,1.3029,1.3024,1.3026,1593
20110901|2011-08-22 09:30,22,1.3026,1.3035,1.3023,1.3029,2822
20110901|2011-08-22 10:00,22,1.303,1.3031,1.3021,1.3028,2178
20110901|2011-08-22 10:30,22,1.3028,1.3031,1.3022,1.3027,2042
20110901|2011-08-22 11:00,22,1.3028,1.3028,1.3021,1.3025,1262
20110901|2011-08-22 11:30,22,1.3025,1.303,1.3023,1.3028,1283
20110901|2011-08-22 12:00,22,1.3027,1.3032,1.3026,1.303,566
20110901|2011-08-22 12:30,22,1.3029,1.3037,1.3029,1.3034,1063
20110901|2011-08-22 13:00,22,1.3033,1.3035,1.3028,1.3032,874
20110901|2011-08-22 13:30,22,1.3032,1.3035,1.3028,1.3033,876
20110901|2011-08-22 14:00,22,1.3033,1.3034,1.3031,1.3032,465
20110901|2011-08-22 14:30,22,1.3032,1.3032,1.3026,1.3026,524
20110901|2011-08-22 15:00,22,1.3027,1.3028,1.3016,1.302,560
20110901|2011-08-22 15:30,22,1.3022,1.3029,1.3019,1.3027,194
20110901|2011-08-22 17:00,23,1.3021,1.3022,1.3013,1.3017,154
20110901|2011-08-22 17:30,23,1.3018,1.3019,1.3016,1.3017,166
20110901|2011-08-22 18:00,23,1.3018,1.3018,1.3002,1.3008,894
20110901|2011-08-22 18:30,23,1.3008,1.3012,1.3,1.3003,213
20110901|2011-08-22 19:00,23,1.3003,1.3018,1.3003,1.3012,1164
20110901|2011-08-22 19:30,23,1.3012,1.3025,1.3011,1.302,860
20110901|2011-08-22 20:00,23,1.3021,1.3032,1.302,1.3024,1300
20110901|2011-08-22 20:30,23,1.3025,1.3035,1.302,1.3027,826
20110901|2011-08-22 21:00,23,1.3026,1.3032,1.3024,1.3027,424
20110901|2011-08-22 21:30,23,1.3027,1.3031,1.3022,1.3027,477
20110901|2011-08-22 22:00,23,1.3027,1.303,1.3023,1.3024,242
20110901|2011-08-22 22:30,23,1.3024,1.3026,1.3021,1.3024,348
20110901|2011-08-22 23:00,23,1.3023,1.3027,1.3021,1.3025,477
20110901|2011-08-22 23:30,23,1.3024,1.3027,1.3023,1.3025,343
20110901|2011-08-23 00:00,23,1.3026,1.3026,1.3016,1.3021,558
20110901|2011-08-23 00:30,23,1.3022,1.3029,1.3021,1.3026,332
20110901|2011-08-23 01:00,23,1.3026,1.3034,1.3025,1.3031,1218
20110901|2011-08-23 01:30,23,1.3031,1.3038,1.3027,1.3032,959
20110901|2011-08-23 02:00,23,1.3032,1.3039,1.3029,1.3037,1138
20110901|2011-08-23 02:30,23,1.3039,1.3051,1.3035,1.3049,2149
20110901|2011-08-23 03:00,23,1.3049,1.3061,1.3045,1.3053,3819
20110901|2011-08-23 03:30,23,1.3053,1.3058,1.3047,1.3049,1960
20110901|2011-08-23 04:00,23,1.3048,1.306,1.3045,1.306,3328
20110901|2011-08-23 04:30,23,1.3059,1.3069,1.3058,1.3068,1960
20110901|2011-08-23 05:00,23,1.3068,1.3075,1.3068,1.3068,1456
20110901|2011-08-23 05:30,23,1.3068,1.3069,1.3061,1.3062,1218
20110901|2011-08-23 06:00,23,1.3062,1.3067,1.3058,1.3067,1566
20110901|2011-08-23 06:30,23,1.3067,1.307,1.306,1.3063,2012
20110901|2011-08-23 07:00,23,1.3064,1.3069,1.3058,1.3067,3007
20110901|2011-08-23 07:30,23,1.3067,1.3072,1.3061,1.3068,3952
20110901|2011-08-23 08:00,23,1.3067,1.3072,1.3061,1.307,3731
20110901|2011-08-23 08:30,23,1.3068,1.3072,1.3058,1.3059,3797
20110901|2011-08-23 09:00,23,1.306,1.3072,1.3053,1.307,4330
20110901|2011-08-23 09:30,23,1.3071,1.3081,1.3067,1.3074,3457
20110901|2011-08-23 10:00,23,1.3072,1.3075,1.3067,1.3068,2473
20110901|2011-08-23 10:30,23,1.3067,1.3068,1.3051,1.3057,2671
20110901|2011-08-23 11:00,23,1.3058,1.3062,1.3051,1.3059,2177
20110901|2011-08-23 11:30,23,1.3059,1.306,1.3043,1.305,1552
20110901|2011-08-23 12:00,23,1.3049,1.3051,1.3044,1.305,651
20110901|2011-08-23 12:30,23,1.305,1.306,1.3046,1.3051,1397
20110901|2011-08-23 13:00,23,1.305,1.3054,1.3042,1.3047,1283
20110901|2011-08-23 13:30,23,1.3048,1.305,1.3034,1.3036,2768
20110901|2011-08-23 14:00,23,1.3036,1.3048,1.3033,1.3047,1712
20110901|2011-08-23 14:30,23,1.3047,1.3048,1.304,1.3043,817
20110901|2011-08-23 15:00,23,1.3044,1.3052,1.3042,1.305,497
20110901|2011-08-23 15:30,23,1.305,1.3051,1.3042,1.3051,156
20110901|2011-08-23 17:00,24,1.3046,1.305,1.3041,1.3042,311
20110901|2011-08-23 17:30,24,1.3044,1.3046,1.3042,1.3046,39
20110901|2011-08-23 18:00,24,1.3046,1.3046,1.3027,1.3043,1335
20110901|2011-08-23 18:30,24,1.3043,1.3052,1.3041,1.3048,751
20110901|2011-08-23 19:00,24,1.3049,1.3049,1.3013,1.3014,3138
20110901|2011-08-23 19:30,24,1.3014,1.3024,1.3011,1.3015,1946
20110901|2011-08-23 20:00,24,1.3014,1.303,1.3013,1.3027,1051
20110901|2011-08-23 20:30,24,1.3026,1.3032,1.3025,1.303,864
20110901|2011-08-23 21:00,24,1.3031,1.3036,1.302,1.3034,412
20110901|2011-08-23 21:30,24,1.3032,1.3062,1.3029,1.3052,3519
20110901|2011-08-23 22:00,24,1.3053,1.307,1.3049,1.3054,1806
20110901|2011-08-23 22:30,24,1.3053,1.3055,1.305,1.305,628
20110901|2011-08-23 23:00,24,1.3051,1.3056,1.3037,1.3045,1112
20110901|2011-08-23 23:30,24,1.3046,1.3047,1.3037,1.3044,614
20110901|2011-08-24 00:00,24,1.3044,1.3052,1.3043,1.3052,401
20110901|2011-08-24 00:30,24,1.3052,1.3063,1.3048,1.3053,879
20110901|2011-08-24 01:00,24,1.3052,1.3062,1.3052,1.3062,1494
20110901|2011-08-24 01:30,24,1.3062,1.3064,1.3057,1.306,643
20110901|2011-08-24 02:00,24,1.3059,1.307,1.3045,1.3046,1987
20110901|2011-08-24 02:30,24,1.3046,1.3054,1.304,1.3052,1107
20110901|2011-08-24 03:00,24,1.3053,1.306,1.3046,1.306,1993
20110901|2011-08-24 03:30,24,1.306,1.3068,1.306,1.3066,1228
20110901|2011-08-24 04:00,24,1.3066,1.3079,1.3066,1.3072,1550
20110901|2011-08-24 04:30,24,1.3072,1.3075,1.3068,1.3073,1268
20110901|2011-08-24 05:00,24,1.3073,1.3074,1.3065,1.3067,988
20110901|2011-08-24 05:30,24,1.3067,1.3074,1.3065,1.3069,943
20110901|2011-08-24 06:00,24,1.307,1.3072,1.3064,1.3069,992
20110901|2011-08-24 06:30,24,1.3069,1.3069,1.306,1.3062,1156
20110901|2011-08-24 07:00,24,1.3063,1.308,1.306,1.3076,2791
20110901|2011-08-24 07:30,24,1.3077,1.3079,1.3057,1.307,4909
20110901|2011-08-24 08:00,24,1.307,1.3073,1.3066,1.3069,2135
20110901|2011-08-24 08:30,24,1.3068,1.3074,1.306,1.3072,3985
20110901|2011-08-24 09:00,24,1.3073,1.3073,1.3051,1.3053,3935
20110901|2011-08-24 09:30,24,1.3053,1.3054,1.3023,1.3036,6562
20110901|2011-08-24 10:00,24,1.3036,1.3037,1.3016,1.302,6658
20110901|2011-08-24 10:30,24,1.302,1.303,1.3017,1.3025,2056
20110901|2011-08-24 11:00,24,1.3025,1.303,1.3024,1.3028,1248
20110901|2011-08-24 11:30,24,1.3028,1.3031,1.3026,1.3029,856
20110901|2011-08-24 12:00,24,1.3029,1.303,1.298,1.2985,7120
20110901|2011-08-24 12:30,24,1.2985,1.2996,1.2975,1.2982,4733
20110901|2011-08-24 13:00,24,1.2983,1.2993,1.2982,1.299,1413
20110901|2011-08-24 13:30,24,1.299,1.2993,1.2987,1.2992,2271
20110901|2011-08-24 14:00,24,1.2993,1.2996,1.2991,1.2992,1461
20110901|2011-08-24 14:30,24,1.2992,1.2993,1.2988,1.2989,766
20110901|2011-08-24 15:00,24,1.299,1.2995,1.2989,1.2993,235
20110901|2011-08-24 15:30,24,1.2994,1.2997,1.299,1.2993,99
20110901|2011-08-24 17:00,25,1.2997,1.2999,1.2989,1.2991,338
20110901|2011-08-24 17:30,25,1.2992,1.2992,1.2974,1.2978,796
20110901|2011-08-24 18:00,25,1.2978,1.2993,1.2977,1.2986,450
20110901|2011-08-24 18:30,25,1.2987,1.2994,1.2982,1.2986,293
20110901|2011-08-24 19:00,25,1.2985,1.2986,1.2964,1.2981,2141
20110901|2011-08-24 19:30,25,1.2981,1.3002,1.2975,1.2994,2083
20110901|2011-08-24 20:00,25,1.2995,1.3013,1.2987,1.3009,2029
20110901|2011-08-24 20:30,25,1.3008,1.3008,1.2996,1.3002,1372
20110901|2011-08-24 21:00,25,1.3002,1.3015,1.3001,1.301,609
20110901|2011-08-24 21:30,25,1.3011,1.3012,1.2997,1.2997,491
20110901|2011-08-24 22:00,25,1.2997,1.3004,1.2993,1.2996,601
20110901|2011-08-24 22:30,25,1.2996,1.2996,1.2992,1.2993,799
20110901|2011-08-24 23:00,25,1.2993,1.3001,1.2991,1.3,682
20110901|2011-08-24 23:30,25,1.2999,1.2999,1.2991,1.2995,1482
20110901|2011-08-25 00:00,25,1.2995,1.2998,1.2976,1.2982,2298
20110901|2011-08-25 00:30,25,1.2982,1.2987,1.2977,1.2981,1005
20110901|2011-08-25 01:00,25,1.2983,1.2985,1.2958,1.2977,3362
20110901|2011-08-25 01:30,25,1.2976,1.2976,1.295,1.2953,2385
20110901|2011-08-25 02:00,25,1.2952,1.2973,1.2951,1.2968,4121
20110901|2011-08-25 02:30,25,1.2968,1.2991,1.2968,1.2986,2345
20110901|2011-08-25 03:00,25,1.2986,1.2988,1.2978,1.298,2598
20110901|2011-08-25 03:30,25,1.298,1.2982,1.2975,1.2978,1641
20110901|2011-08-25 04:00,25,1.2978,1.298,1.2964,1.2966,3810
20110901|2011-08-25 04:30,25,1.2966,1.2971,1.2966,1.2967,1048
20110901|2011-08-25 05:00,25,1.2966,1.2972,1.2964,1.2965,1220
20110901|2011-08-25 05:30,25,1.2965,1.297,1.2943,1.2951,2705
20110901|2011-08-25 06:00,25,1.2952,1.2963,1.2946,1.2959,1676
20110901|2011-08-25 06:30,25,1.296,1.2966,1.2949,1.2963,1780
20110901|2011-08-25 07:00,25,1.2963,1.2969,1.2957,1.2959,3726
20110901|2011-08-25 07:30,25,1.2957,1.2972,1.2955,1.2957,5449
20110901|2011-08-25 08:00,25,1.2957,1.2974,1.2957,1.2964,5471
20110901|2011-08-25 08:30,25,1.2964,1.298,1.2962,1.2978,3934
20110901|2011-08-25 09:00,25,1.2978,1.2979,1.2947,1.295,4292
20110901|2011-08-25 09:30,25,1.2949,1.2951,1.2912,1.2912,6647
20110901|2011-08-25 10:00,25,1.2912,1.2924,1.2908,1.2924,3782
20110901|2011-08-25 10:30,25,1.2923,1.2926,1.292,1.2925,2188
20110901|2011-08-25 11:00,25,1.2926,1.2929,1.2921,1.2922,1418
20110901|2011-08-25 11:30,25,1.2922,1.2927,1.2911,1.2916,2199
20110901|2011-08-25 12:00,25,1.2917,1.2921,1.291,1.2918,1423
20110901|2011-08-25 12:30,25,1.2918,1.2919,1.2877,1.288,4575
20110901|2011-08-25 13:00,25,1.288,1.2896,1.2871,1.2885,2466
20110901|2011-08-25 13:30,25,1.2884,1.2898,1.2883,1.2895,1765
20110901|2011-08-25 14:00,25,1.2896,1.29,1.2892,1.2896,1468
20110901|2011-08-25 14:30,25,1.2896,1.291,1.2895,1.2907,1033
20110901|2011-08-25 15:00,25,1.2907,1.291,1.2903,1.2903,291
20110901|2011-08-25 15:30,25,1.29,1.2914,1.2897,1.2912,183
20110901|2011-08-25 17:00,26,1.2917,1.2926,1.2915,1.292,556
20110901|2011-08-25 17:30,26,1.292,1.2922,1.2914,1.2915,350
20110901|2011-08-25 18:00,26,1.2915,1.2926,1.2912,1.2925,314
20110901|2011-08-25 18:30,26,1.2924,1.2934,1.2917,1.2921,632
20110901|2011-08-25 19:00,26,1.292,1.2924,1.2911,1.2916,1401
20110901|2011-08-25 19:30,26,1.2917,1.2928,1.2913,1.2921,1373
20110901|2011-08-25 20:00,26,1.2921,1.2938,1.292,1.2938,1243
20110901|2011-08-25 20:30,26,1.2938,1.2945,1.2931,1.2942,1263
20110901|2011-08-25 21:00,26,1.2941,1.2943,1.2934,1.2941,443
20110901|2011-08-25 21:30,26,1.294,1.2941,1.2933,1.2938,345
20110901|2011-08-25 22:00,26,1.2938,1.2942,1.2936,1.2939,421
20110901|2011-08-25 22:30,26,1.2939,1.294,1.2934,1.2936,300
20110901|2011-08-25 23:00,26,1.2936,1.2941,1.2934,1.2938,506
20110901|2011-08-25 23:30,26,1.2937,1.2946,1.2932,1.2942,1045
20110901|2011-08-26 00:00,26,1.2943,1.2958,1.2941,1.2957,694
20110901|2011-08-26 00:30,26,1.2956,1.296,1.2952,1.2957,545
20110901|2011-08-26 01:00,26,1.2958,1.2966,1.2957,1.2965,1539
20110901|2011-08-26 01:30,26,1.2965,1.3006,1.2963,1.3002,4639
20110901|2011-08-26 02:00,26,1.3001,1.3005,1.2983,1.2985,3006
20110901|2011-08-26 02:30,26,1.2986,1.299,1.2981,1.2983,1213
20110901|2011-08-26 03:00,26,1.2982,1.2996,1.298,1.299,1966
20110901|2011-08-26 03:30,26,1.299,1.2999,1.2987,1.2998,1031
20110901|2011-08-26 04:00,26,1.2998,1.3002,1.299,1.2994,1562
20110901|2011-08-26 04:30,26,1.2993,1.2996,1.2989,1.299,842
20110901|2011-08-26 05:00,26,1.2991,1.2996,1.2987,1.2993,1171
20110901|2011-08-26 05:30,26,1.2994,1.2999,1.299,1.2999,1196
20110901|2011-08-26 06:00,26,1.2999,1.3,1.2993,1.3,994
20110901|2011-08-26 06:30,26,1.3,1.3064,1.2997,1.3042,8547
20110901|2011-08-26 07:00,26,1.3043,1.3057,1.304,1.3054,5086
20110901|2011-08-26 07:30,26,1.3046,1.3057,1.3041,1.3053,6836
20110901|2011-08-26 08:00,26,1.3052,1.3055,1.3047,1.3053,3215
20110901|2011-08-26 08:30,26,1.3055,1.3074,1.305,1.3074,3878
20110901|2011-08-26 09:00,26,1.3073,1.3075,1.3006,1.3019,7829
20110901|2011-08-26 09:30,26,1.3019,1.302,1.2976,1.3015,6880
20110901|2011-08-26 10:00,26,1.3015,1.3065,1.3009,1.3049,5151
20110901|2011-08-26 10:30,26,1.3049,1.3069,1.3043,1.3054,2756
20110901|2011-08-26 11:00,26,1.3055,1.3065,1.3042,1.3064,2484
20110901|2011-08-26 11:30,26,1.3064,1.3069,1.3035,1.3042,3844
20110901|2011-08-26 12:00,26,1.3041,1.3049,1.3041,1.3049,734
20110901|2011-08-26 12:30,26,1.3048,1.3049,1.3034,1.304,1316
20110901|2011-08-26 13:00,26,1.3039,1.3045,1.3038,1.3042,1288
20110901|2011-08-26 13:30,26,1.3042,1.3043,1.3035,1.3039,1540
20110901|2011-08-26 14:00,26,1.3039,1.3043,1.3037,1.3042,452
20110901|2011-08-26 14:30,26,1.3042,1.3044,1.304,1.3042,471
20110901|2011-08-26 15:00,26,1.3043,1.3049,1.3041,1.3041,316
20110901|2011-08-26 15:30,26,1.3041,1.305,1.304,1.3048,132
20110901|2011-08-28 17:00,29,1.3036,1.3046,1.3034,1.3038,435
20110901|2011-08-28 17:30,29,1.3038,1.3044,1.3036,1.304,328
20110901|2011-08-28 18:00,29,1.304,1.304,1.302,1.3027,458
20110901|2011-08-28 18:30,29,1.3026,1.3036,1.3025,1.303,244
20110901|2011-08-28 19:00,29,1.303,1.305,1.3024,1.3034,1560
20110901|2011-08-28 19:30,29,1.3035,1.304,1.3022,1.3031,1347
20110901|2011-08-28 20:00,29,1.303,1.3037,1.3029,1.3033,931
20110901|2011-08-28 20:30,29,1.3032,1.3039,1.3027,1.3038,525
20110901|2011-08-28 21:00,29,1.3039,1.3039,1.3032,1.3036,322
20110901|2011-08-28 21:30,29,1.3036,1.3046,1.3034,1.3045,462
20110901|2011-08-28 22:00,29,1.3044,1.3046,1.3037,1.304,428
20110901|2011-08-28 22:30,29,1.3041,1.3042,1.3033,1.3033,283
20110901|2011-08-28 23:00,29,1.3033,1.3041,1.3033,1.3038,289
20110901|2011-08-28 23:30,29,1.3038,1.3042,1.3034,1.3035,675
20110901|2011-08-29 00:00,29,1.3036,1.3049,1.3034,1.3043,1205
20110901|2011-08-29 00:30,29,1.3042,1.3048,1.3035,1.3046,921
20110901|2011-08-29 01:00,29,1.3047,1.3048,1.3034,1.3035,1317
20110901|2011-08-29 01:30,29,1.3035,1.3039,1.3034,1.3036,741
20110901|2011-08-29 02:00,29,1.3036,1.3053,1.3036,1.3049,1598
20110901|2011-08-29 02:30,29,1.3048,1.3052,1.3044,1.305,1102
20110901|2011-08-29 03:00,29,1.305,1.3055,1.3046,1.3053,859
20110901|2011-08-29 03:30,29,1.3054,1.3061,1.3054,1.3056,889
20110901|2011-08-29 04:00,29,1.3056,1.3058,1.3051,1.3055,557
20110901|2011-08-29 04:30,29,1.3055,1.3055,1.3049,1.3053,858
20110901|2011-08-29 05:00,29,1.3053,1.3058,1.3048,1.3056,1211
20110901|2011-08-29 05:30,29,1.3056,1.3058,1.3048,1.3048,622
20110901|2011-08-29 06:00,29,1.3047,1.3052,1.3045,1.3047,623
20110901|2011-08-29 06:30,29,1.3048,1.305,1.3044,1.3049,873
20110901|2011-08-29 07:00,29,1.305,1.3052,1.3035,1.3041,2432
20110901|2011-08-29 07:30,29,1.304,1.3047,1.3033,1.3035,2265
20110901|2011-08-29 08:00,29,1.3035,1.3037,1.3024,1.3027,3323
20110901|2011-08-29 08:30,29,1.3028,1.3028,1.2991,1.301,8282
20110901|2011-08-29 09:00,29,1.3009,1.301,1.2985,1.2994,3994
20110901|2011-08-29 09:30,29,1.2996,1.3012,1.2988,1.2989,3127
20110901|2011-08-29 10:00,29,1.2988,1.3004,1.2988,1.2995,2140
20110901|2011-08-29 10:30,29,1.2994,1.2997,1.2987,1.2997,1413
20110901|2011-08-29 11:00,29,1.2997,1.2997,1.2989,1.2989,678
20110901|2011-08-29 11:30,29,1.2989,1.3,1.2988,1.2996,1438
20110901|2011-08-29 12:00,29,1.2996,1.3003,1.2995,1.2998,814
20110901|2011-08-29 12:30,29,1.2997,1.3002,1.2996,1.3,343
20110901|2011-08-29 13:00,29,1.3,1.3007,1.2998,1.3003,628
20110901|2011-08-29 13:30,29,1.3004,1.3007,1.3001,1.3006,1183
20110901|2011-08-29 14:00,29,1.3008,1.3016,1.3004,1.3015,932
20110901|2011-08-29 14:30,29,1.3014,1.3019,1.3013,1.3019,519
20110901|2011-08-29 15:00,29,1.302,1.3024,1.301,1.3011,508
20110901|2011-08-29 15:30,29,1.3011,1.3021,1.301,1.3016,149
20110901|2011-08-29 17:00,30,1.3015,1.3018,1.3008,1.3009,319
20110901|2011-08-29 17:30,30,1.301,1.301,1.2992,1.2999,665
20110901|2011-08-29 18:00,30,1.2999,1.3001,1.2991,1.2995,318
20110901|2011-08-29 18:30,30,1.2994,1.3,1.2991,1.2998,323
20110901|2011-08-29 19:00,30,1.2999,1.3019,1.2999,1.3012,1561
20110901|2011-08-29 19:30,30,1.3012,1.3016,1.3004,1.3012,1161
20110901|2011-08-29 20:00,30,1.3012,1.3017,1.3011,1.3015,514
20110901|2011-08-29 20:30,30,1.3016,1.3016,1.2997,1.3003,1037
20110901|2011-08-29 21:00,30,1.3002,1.3013,1.3,1.301,460
20110901|2011-08-29 21:30,30,1.301,1.3013,1.3009,1.3013,133
20110901|2011-08-29 22:00,30,1.3012,1.3013,1.3005,1.301,181
20110901|2011-08-29 22:30,30,1.3009,1.3012,1.3005,1.3008,176
20110901|2011-08-29 23:00,30,1.3008,1.3013,1.3002,1.3013,639
20110901|2011-08-29 23:30,30,1.3012,1.3017,1.3011,1.3015,598
20110901|2011-08-30 00:00,30,1.3016,1.3019,1.3013,1.3017,357
20110901|2011-08-30 00:30,30,1.3018,1.3024,1.3014,1.3021,597
20110901|2011-08-30 01:00,30,1.3021,1.304,1.3018,1.3034,2049
20110901|2011-08-30 01:30,30,1.3033,1.3047,1.3028,1.3037,1818
20110901|2011-08-30 02:00,30,1.3037,1.3045,1.3035,1.3045,1641
20110901|2011-08-30 02:30,30,1.3045,1.3045,1.3037,1.3041,1163
20110901|2011-08-30 03:00,30,1.3041,1.3043,1.3024,1.303,2057
20110901|2011-08-30 03:30,30,1.303,1.304,1.3025,1.3038,1742
20110901|2011-08-30 04:00,30,1.3039,1.3039,1.3022,1.3027,1771
20110901|2011-08-30 04:30,30,1.3026,1.3035,1.3024,1.303,1459
20110901|2011-08-30 05:00,30,1.303,1.3031,1.3019,1.3026,1716
20110901|2011-08-30 05:30,30,1.3026,1.303,1.3022,1.3027,676
20110901|2011-08-30 06:00,30,1.3027,1.3031,1.3007,1.3009,1833
20110901|2011-08-30 06:30,30,1.301,1.3024,1.3008,1.3023,1685
20110901|2011-08-30 07:00,30,1.3022,1.3043,1.302,1.3042,4897
20110901|2011-08-30 07:30,30,1.3043,1.3047,1.3032,1.3037,4312
20110901|2011-08-30 08:00,30,1.3037,1.3044,1.303,1.3031,2351
20110901|2011-08-30 08:30,30,1.3032,1.3045,1.3027,1.3044,2989
20110901|2011-08-30 09:00,30,1.3052,1.3053,1.303,1.3037,3863
20110901|2011-08-30 09:30,30,1.3037,1.3042,1.3033,1.3035,2097
20110901|2011-08-30 10:00,30,1.3035,1.3043,1.3033,1.3037,2000
20110901|2011-08-30 10:30,30,1.3037,1.304,1.3027,1.3029,1545
20110901|2011-08-30 11:00,30,1.303,1.3037,1.3026,1.3036,845
20110901|2011-08-30 11:30,30,1.3036,1.3048,1.3035,1.3045,1190
20110901|2011-08-30 12:00,30,1.3045,1.3045,1.3035,1.3037,849
20110901|2011-08-30 12:30,30,1.3037,1.304,1.3032,1.3036,808
20110901|2011-08-30 13:00,30,1.3036,1.3052,1.3035,1.3046,1887
20110901|2011-08-30 13:30,30,1.3045,1.3052,1.304,1.3045,1316
20110901|2011-08-30 14:00,30,1.3045,1.3046,1.3041,1.3044,638
20110901|2011-08-30 14:30,30,1.3043,1.3048,1.304,1.3045,972
20110901|2011-08-30 15:00,30,1.3045,1.3049,1.3043,1.3045,405
20110901|2011-08-30 15:30,30,1.3045,1.3045,1.3033,1.3033,227
20110901|2011-08-30 17:00,31,1.3034,1.3037,1.3029,1.3029,105
20110901|2011-08-30 17:30,31,1.303,1.3039,1.3029,1.3038,217
20110901|2011-08-30 18:00,31,1.3037,1.3037,1.3032,1.3032,158
20110901|2011-08-30 18:30,31,1.3033,1.3037,1.3033,1.3036,155
20110901|2011-08-30 19:00,31,1.3036,1.3051,1.3035,1.3042,835
20110901|2011-08-30 19:30,31,1.3043,1.3046,1.3033,1.3042,796
20110901|2011-08-30 20:00,31,1.3042,1.3055,1.304,1.3053,779
20110901|2011-08-30 20:30,31,1.3053,1.3057,1.3046,1.3049,655
20110901|2011-08-30 21:00,31,1.3049,1.3066,1.3049,1.3058,925
20110901|2011-08-30 21:30,31,1.3058,1.3068,1.3056,1.3057,723
20110901|2011-08-30 22:00,31,1.3058,1.3061,1.3057,1.3058,182
20110901|2011-08-30 22:30,31,1.3058,1.3061,1.3057,1.3058,291
20110901|2011-08-30 23:00,31,1.3057,1.306,1.3055,1.3056,458
20110901|2011-08-30 23:30,31,1.3056,1.3064,1.3055,1.3063,343
20110901|2011-08-31 00:00,31,1.3063,1.3067,1.3062,1.3064,401
20110901|2011-08-31 00:30,31,1.3064,1.3065,1.3061,1.3063,421
20110901|2011-08-31 01:00,31,1.3063,1.3063,1.3052,1.3054,650
20110901|2011-08-31 01:30,31,1.3055,1.3059,1.3044,1.3048,669
20110901|2011-08-31 02:00,31,1.3048,1.3059,1.3046,1.3057,1472
20110901|2011-08-31 02:30,31,1.3057,1.3062,1.3056,1.306,1339
20110901|2011-08-31 03:00,31,1.306,1.3062,1.3052,1.3056,1726
20110901|2011-08-31 03:30,31,1.3056,1.3056,1.3048,1.3052,1144
20110901|2011-08-31 04:00,31,1.3051,1.3059,1.305,1.3057,1193
20110901|2011-08-31 04:30,31,1.3057,1.3065,1.3051,1.3064,1915
20110901|2011-08-31 05:00,31,1.3065,1.3072,1.3062,1.3067,2832
20110901|2011-08-31 05:30,31,1.3067,1.3076,1.3051,1.3055,2613
20110901|2011-08-31 06:00,31,1.3055,1.3064,1.3055,1.3061,575
20110901|2011-08-31 06:30,31,1.3061,1.3065,1.3058,1.306,1213
20110901|2011-08-31 07:00,31,1.306,1.3076,1.3051,1.3056,2884
20110901|2011-08-31 07:30,31,1.3055,1.3072,1.3054,1.3069,2818
20110901|2011-08-31 08:00,31,1.3069,1.307,1.3056,1.3057,2674
20110901|2011-08-31 08:30,31,1.3056,1.3061,1.3038,1.3045,3437
20110901|2011-08-31 09:00,31,1.3044,1.3044,1.3015,1.3025,5962
20110901|2011-08-31 09:30,31,1.3023,1.3088,1.302,1.3085,7236
20110901|2011-08-31 10:00,31,1.3084,1.3086,1.3069,1.3073,5279
20110901|2011-08-31 10:30,31,1.3073,1.3077,1.3069,1.3073,2057
20110901|2011-08-31 11:00,31,1.3073,1.3077,1.3067,1.3076,1684
20110901|2011-08-31 11:30,31,1.3076,1.3076,1.3068,1.307,1285
20110901|2011-08-31 12:00,31,1.307,1.3076,1.307,1.3073,1091
20110901|2011-08-31 12:30,31,1.3072,1.3074,1.3068,1.307,1211
20110901|2011-08-31 13:00,31,1.307,1.3075,1.3066,1.3072,1639
20110901|2011-08-31 13:30,31,1.3073,1.3073,1.3058,1.306,2950
20110901|2011-08-31 14:00,31,1.306,1.3067,1.3056,1.3057,1021
20110901|2011-08-31 14:30,31,1.3057,1.3063,1.3056,1.306,710
20110901|2011-08-31 15:00,31,1.306,1.3062,1.3053,1.3056,309
20110901|2011-08-31 15:30,31,1.3055,1.3058,1.3041,1.3044,330
20110901|2011-08-31 17:00,1,1.3044,1.3045,1.3038,1.304,284
20110901|2011-08-31 17:30,1,1.3041,1.3045,1.303,1.3032,470
20110901|2011-08-31 18:00,1,1.3032,1.3035,1.3026,1.3031,296
20110901|2011-08-31 18:30,1,1.303,1.3031,1.3022,1.3029,432
20110901|2011-08-31 19:00,1,1.3029,1.3039,1.3009,1.3013,1362
20110901|2011-08-31 19:30,1,1.3011,1.3036,1.2988,1.3008,6807
20110901|2011-08-31 20:00,1,1.3009,1.3014,1.2944,1.2964,7649
20110901|2011-08-31 20:30,1,1.2964,1.2979,1.2956,1.2971,1728
20110901|2011-08-31 21:00,1,1.2971,1.3,1.297,1.2997,1309
20110901|2011-08-31 21:30,1,1.2997,1.2998,1.2987,1.2993,390
20110901|2011-08-31 22:00,1,1.2993,1.2993,1.2988,1.2993,382
20110901|2011-08-31 22:30,1,1.2992,1.3001,1.2991,1.3,302
20110901|2011-08-31 23:00,1,1.3001,1.3024,1.2999,1.3018,1662
20110901|2011-08-31 23:30,1,1.3017,1.3018,1.3012,1.3015,623
20110901|2011-09-01 00:00,1,1.3015,1.3022,1.3012,1.302,303
20110901|2011-09-01 00:30,1,1.3018,1.3027,1.3014,1.3026,606
20110901|2011-09-01 01:00,1,1.3025,1.3027,1.3012,1.302,1054
20110901|2011-09-01 01:30,1,1.302,1.3021,1.3009,1.3012,792
20110901|2011-09-01 02:00,1,1.3013,1.3013,1.2997,1.3008,2572
20110901|2011-09-01 02:30,1,1.3009,1.3013,1.2997,1.3003,1816
20110901|2011-09-01 03:00,1,1.3003,1.3009,1.3001,1.3006,1806
20110901|2011-09-01 03:30,1,1.3006,1.3012,1.3002,1.3004,1708
20110901|2011-09-01 04:00,1,1.3004,1.3008,1.2976,1.2979,2984
20110901|2011-09-01 04:30,1,1.2978,1.2992,1.2977,1.2987,1324
20110901|2011-09-01 05:00,1,1.2988,1.299,1.2961,1.2972,2718
20110901|2011-09-01 05:30,1,1.2973,1.2988,1.2973,1.2985,1453
20110901|2011-09-01 06:00,1,1.2985,1.2989,1.2975,1.2976,2334
20110901|2011-09-01 06:30,1,1.2976,1.2984,1.2973,1.2975,2227
20110901|2011-09-01 07:00,1,1.2975,1.2985,1.2973,1.2983,3242
20110901|2011-09-01 07:30,1,1.2984,1.2987,1.2974,1.2984,2960
20110901|2011-09-01 08:00,1,1.2984,1.2992,1.2979,1.2987,3176
20110901|2011-09-01 08:30,1,1.2986,1.3014,1.2986,1.301,4145
20110901|2011-09-01 09:00,1,1.2997,1.3003,1.2968,1.2969,6595
20110901|2011-09-01 09:30,1,1.2971,1.2993,1.2957,1.2992,5855
20110901|2011-09-01 10:00,1,1.2993,1.3011,1.2989,1.3003,4491
20110901|2011-09-01 10:30,1,1.3003,1.302,1.2998,1.302,3209
20110901|2011-09-01 11:00,1,1.302,1.3033,1.302,1.3026,3186
20110901|2011-09-01 11:30,1,1.3026,1.3026,1.3007,1.3023,3835
20110901|2011-09-01 12:00,1,1.3022,1.3023,1.3016,1.3019,704
20110901|2011-09-01 12:30,1,1.3019,1.3024,1.3017,1.3018,780
20110901|2011-09-01 13:00,1,1.3018,1.3023,1.3014,1.3022,892
20110901|2011-09-01 13:30,1,1.3022,1.3024,1.3017,1.3019,1523
20110901|2011-09-01 14:00,1,1.302,1.3022,1.3017,1.3019,880
20110901|2011-09-01 14:30,1,1.3019,1.3023,1.3015,1.302,697
20110901|2011-09-01 15:00,1,1.3019,1.302,1.3007,1.3008,454
20110901|2011-09-01 15:30,1,1.3008,1.3012,1.3001,1.3001,257
20110901|2011-09-01 17:00,2,1.3002,1.3013,1.3002,1.3011,553
20110901|2011-09-01 17:30,2,1.3011,1.3012,1.3009,1.3011,66
20110901|2011-09-01 18:00,2,1.3011,1.3017,1.3011,1.3013,346
20110901|2011-09-01 18:30,2,1.3013,1.3013,1.3005,1.3008,268
20110901|2011-09-01 19:00,2,1.3007,1.3013,1.2995,1.2996,1089
20110901|2011-09-01 19:30,2,1.2996,1.3004,1.2993,1.3003,881
20110901|2011-09-01 20:00,2,1.3002,1.3013,1.3002,1.301,512
20110901|2011-09-01 20:30,2,1.3009,1.3013,1.3001,1.3003,425
20110901|2011-09-01 21:00,2,1.3004,1.301,1.3002,1.3009,253
20110901|2011-09-01 21:30,2,1.3009,1.3012,1.3006,1.3008,385
20110901|2011-09-01 22:00,2,1.3009,1.301,1.3005,1.3009,249
20110901|2011-09-01 22:30,2,1.3008,1.3012,1.3006,1.3009,280
20110901|2011-09-01 23:00,2,1.3008,1.3014,1.3006,1.301,241
20110901|2011-09-01 23:30,2,1.3009,1.3017,1.3008,1.3015,454
20110901|2011-09-02 00:00,2,1.3016,1.3019,1.3011,1.3012,575
20110901|2011-09-02 00:30,2,1.3012,1.3019,1.3011,1.3017,414
20110901|2011-09-02 01:00,2,1.3016,1.3019,1.3014,1.3016,658
20110901|2011-09-02 01:30,2,1.3016,1.3027,1.3014,1.3024,1170
20110901|2011-09-02 02:00,2,1.3022,1.3028,1.3019,1.3023,1777
20110901|2011-09-02 02:30,2,1.3023,1.3024,1.3016,1.3017,1315
20110901|2011-09-02 03:00,2,1.3017,1.3023,1.3014,1.3017,2109
20110901|2011-09-02 03:30,2,1.3017,1.3024,1.3012,1.3021,1205
20110901|2011-09-02 04:00,2,1.3021,1.3028,1.3018,1.3023,1537
20110901|2011-09-02 04:30,2,1.3023,1.3028,1.302,1.3025,1630
20110901|2011-09-02 05:00,2,1.3026,1.3027,1.3022,1.3024,964
20110901|2011-09-02 05:30,2,1.3024,1.3028,1.3023,1.3027,563
20110901|2011-09-02 06:00,2,1.3027,1.3031,1.3023,1.3023,1440
20110901|2011-09-02 06:30,2,1.3023,1.3026,1.3018,1.3019,1765
20110901|2011-09-02 07:00,2,1.3019,1.3027,1.3008,1.3012,3736
20110901|2011-09-02 07:30,2,1.3012,1.3068,1.3001,1.3044,11866
20110901|2011-09-02 08:00,2,1.3043,1.3052,1.3022,1.3026,5453
20110901|2011-09-02 08:30,2,1.3026,1.3033,1.302,1.303,4268
20110901|2011-09-02 09:00,2,1.303,1.3043,1.3028,1.3033,3122
20110901|2011-09-02 09:30,2,1.3033,1.3033,1.3014,1.3028,3163
20110901|2011-09-02 10:00,2,1.3028,1.3033,1.3017,1.3029,2521
20110901|2011-09-02 10:30,2,1.303,1.3032,1.3022,1.3024,834
20110901|2011-09-02 11:00,2,1.3023,1.3026,1.3021,1.3021,917
20110901|2011-09-02 11:30,2,1.3021,1.3034,1.3019,1.3029,1640
20110901|2011-09-02 12:00,2,1.3029,1.3032,1.3024,1.3024,847
20110901|2011-09-02 12:30,2,1.3025,1.3037,1.3024,1.3033,1057
20110901|2011-09-02 13:00,2,1.3034,1.3037,1.3031,1.3034,768
20110901|2011-09-02 13:30,2,1.3033,1.3035,1.303,1.3031,1186
20110901|2011-09-02 14:00,2,1.3032,1.3033,1.3025,1.3025,627
20110901|2011-09-02 14:30,2,1.3025,1.3028,1.3016,1.3018,656
20110901|2011-09-02 15:00,2,1.3018,1.3021,1.3017,1.302,125
20110901|2011-09-04 17:00,6,1.3012,1.3013,1.2996,1.2996,211
20110901|2011-09-04 17:30,6,1.2996,1.3005,1.2996,1.3003,483
20110901|2011-09-04 18:00,6,1.3004,1.3012,1.3003,1.3008,235
20110901|2011-09-04 18:30,6,1.3007,1.3017,1.3005,1.3014,353
20110901|2011-09-04 19:00,6,1.3013,1.3016,1.3,1.3011,1234
20110901|2011-09-04 19:30,6,1.301,1.3019,1.3006,1.3018,458
20110901|2011-09-04 20:00,6,1.3017,1.3024,1.3013,1.3024,1002
20110901|2011-09-04 20:30,6,1.3024,1.3026,1.3022,1.3024,422
20110901|2011-09-04 21:00,6,1.3024,1.3028,1.3022,1.3026,256
20110901|2011-09-04 21:30,6,1.3027,1.3032,1.3027,1.303,227
20110901|2011-09-04 22:00,6,1.3031,1.3035,1.3027,1.3031,593
20110901|2011-09-04 22:30,6,1.3031,1.3034,1.3026,1.3029,285
20110901|2011-09-04 23:00,6,1.303,1.3032,1.3024,1.3026,234
20110901|2011-09-04 23:30,6,1.3026,1.3029,1.3025,1.3029,298
20110901|2011-09-05 00:00,6,1.3029,1.3037,1.3027,1.3035,360
20110901|2011-09-05 00:30,6,1.3035,1.3041,1.3033,1.3033,705
20110901|2011-09-05 01:00,6,1.3034,1.3037,1.3031,1.3034,721
20110901|2011-09-05 01:30,6,1.3034,1.3034,1.3026,1.3029,623
20110901|2011-09-05 02:00,6,1.3028,1.3029,1.3017,1.3021,1332
20110901|2011-09-05 02:30,6,1.3022,1.3022,1.3015,1.3022,666
20110901|2011-09-05 03:00,6,1.3022,1.3028,1.3009,1.3018,2273
20110901|2011-09-05 03:30,6,1.3018,1.3025,1.3014,1.3021,985
20110901|2011-09-05 04:00,6,1.302,1.3024,1.3012,1.3015,1146
20110901|2011-09-05 04:30,6,1.3014,1.3019,1.3013,1.3018,577
20110901|2011-09-05 05:00,6,1.3018,1.302,1.3017,1.3018,256
20110901|2011-09-05 05:30,6,1.3018,1.3019,1.3011,1.3016,1050
20110901|2011-09-05 06:00,6,1.3016,1.302,1.3013,1.3013,526
20110901|2011-09-05 06:30,6,1.3013,1.3014,1.3008,1.3014,507
20110901|2011-09-05 07:00,6,1.3013,1.3015,1.3007,1.3007,465
20110901|2011-09-05 07:30,6,1.3007,1.3011,1.3006,1.3007,843
20110901|2011-09-05 08:00,6,1.3007,1.3011,1.2998,1.3005,1013
20110901|2011-09-05 08:30,6,1.3005,1.3008,1.2996,1.2997,1550
20110901|2011-09-05 09:00,6,1.2998,1.3009,1.2996,1.3003,1437
20110901|2011-09-05 09:30,6,1.3003,1.3003,1.2991,1.2993,1709
20110901|2011-09-05 10:00,6,1.2994,1.3005,1.2993,1.3004,1562
20110901|2011-09-05 10:30,6,1.3005,1.3013,1.3002,1.3009,608
20110901|2011-09-05 11:00,6,1.301,1.3013,1.3005,1.3007,189
20110901|2011-09-05 11:30,6,1.3006,1.3014,1.3004,1.301,309
20110901|2011-09-05 17:00,6,1.3,1.3008,1.2999,1.2999,301
20110901|2011-09-05 17:30,6,1.3001,1.3009,1.2994,1.3004,624
20110901|2011-09-05 18:00,6,1.3004,1.3007,1.3002,1.3005,440
20110901|2011-09-05 18:30,6,1.3004,1.3005,1.2998,1.2999,241
20110901|2011-09-05 19:00,6,1.2999,1.3001,1.2995,1.2999,1289
20110901|2011-09-05 19:30,6,1.2998,1.3006,1.2996,1.3002,1119
20110901|2011-09-05 20:00,6,1.3002,1.3018,1.3001,1.3012,1311
20110901|2011-09-05 20:30,6,1.3012,1.3022,1.3008,1.3021,1060
20110901|2011-09-05 21:00,6,1.3021,1.3021,1.3013,1.3018,438
20110901|2011-09-05 21:30,6,1.3018,1.3025,1.3017,1.3022,415
20110901|2011-09-05 22:00,6,1.3022,1.3023,1.3017,1.3022,377
20110901|2011-09-05 22:30,6,1.3021,1.3025,1.3019,1.3022,493
20110901|2011-09-05 23:00,6,1.3022,1.3023,1.3018,1.3021,506
20110901|2011-09-05 23:30,6,1.3021,1.3025,1.3017,1.3018,1310
20110901|2011-09-06 00:00,6,1.3018,1.3024,1.3016,1.3021,887
20110901|2011-09-06 00:30,6,1.3021,1.3024,1.3014,1.3017,1153
20110901|2011-09-06 01:00,6,1.3016,1.3024,1.3013,1.3023,1578
20110901|2011-09-06 01:30,6,1.3023,1.3034,1.3023,1.3032,2320
20110901|2011-09-06 02:00,6,1.3032,1.3036,1.3027,1.303,1985
20110901|2011-09-06 02:30,6,1.3029,1.3032,1.3024,1.303,1709
20110901|2011-09-06 03:00,6,1.303,1.3036,1.2929,1.2972,24452
20110901|2011-09-06 03:30,6,1.2973,1.2979,1.2884,1.2928,9919
20110901|2011-09-06 04:00,6,1.2927,1.2966,1.292,1.2957,5282
20110901|2011-09-06 04:30,6,1.2958,1.2982,1.2942,1.2975,4189
20110901|2011-09-06 05:00,6,1.2975,1.2987,1.2957,1.2969,2971
20110901|2011-09-06 05:30,6,1.2969,1.2972,1.2955,1.2957,1601
20110901|2011-09-06 06:00,6,1.2957,1.2957,1.2933,1.2947,4818
20110901|2011-09-06 06:30,6,1.2945,1.2947,1.2935,1.2939,2167
20110901|2011-09-06 07:00,6,1.2939,1.2941,1.2908,1.291,6804
20110901|2011-09-06 07:30,6,1.291,1.2916,1.2889,1.2893,7237
20110901|2011-09-06 08:00,6,1.2893,1.2908,1.2892,1.2903,6393
20110901|2011-09-06 08:30,6,1.2905,1.2927,1.2903,1.2923,6403
20110901|2011-09-06 09:00,6,1.2915,1.2943,1.2904,1.2943,6259
20110901|2011-09-06 09:30,6,1.2942,1.2974,1.294,1.297,6160
20110901|2011-09-06 10:00,6,1.297,1.297,1.2914,1.2923,8346
20110901|2011-09-06 10:30,6,1.2922,1.2932,1.2903,1.2906,3254
20110901|2011-09-06 11:00,6,1.2907,1.2915,1.2901,1.2904,2062
20110901|2011-09-06 11:30,6,1.2903,1.2907,1.289,1.2897,2666
20110901|2011-09-06 12:00,6,1.2897,1.2897,1.2889,1.2892,1324
20110901|2011-09-06 12:30,6,1.2892,1.2903,1.2887,1.2898,1952
20110901|2011-09-06 13:00,6,1.2898,1.2898,1.2885,1.289,1573
20110901|2011-09-06 13:30,6,1.2889,1.2895,1.2877,1.2882,3780
20110901|2011-09-06 14:00,6,1.2882,1.2884,1.2874,1.2874,2058
20110901|2011-09-06 14:30,6,1.2874,1.2879,1.2872,1.2874,1007
20110901|2011-09-06 15:00,6,1.2873,1.2876,1.2864,1.2868,621
20110901|2011-09-06 15:30,6,1.287,1.288,1.2867,1.2878,219
20110901|2011-09-06 17:00,7,1.2893,1.2897,1.2874,1.2874,618
20110901|2011-09-06 17:30,7,1.2875,1.2883,1.2867,1.2878,441
20110901|2011-09-06 18:00,7,1.2881,1.2893,1.2881,1.2892,269
20110901|2011-09-06 18:30,7,1.2892,1.29,1.2887,1.2899,302
20110901|2011-09-06 19:00,7,1.2898,1.291,1.2895,1.2905,1377
20110901|2011-09-06 19:30,7,1.2904,1.2914,1.2898,1.2911,1336
20110901|2011-09-06 20:00,7,1.2911,1.2919,1.291,1.2916,993
20110901|2011-09-06 20:30,7,1.2916,1.2922,1.2914,1.2918,760
20110901|2011-09-06 21:00,7,1.2918,1.2924,1.2918,1.2923,322
20110901|2011-09-06 21:30,7,1.2924,1.2928,1.2915,1.292,471
20110901|2011-09-06 22:00,7,1.292,1.2965,1.2919,1.2959,3011
20110901|2011-09-06 22:30,7,1.2959,1.2978,1.2952,1.2962,2349
20110901|2011-09-06 23:00,7,1.2962,1.2971,1.2943,1.2946,3209
20110901|2011-09-06 23:30,7,1.2946,1.2951,1.2929,1.2941,2214
20110901|2011-09-07 00:00,7,1.2941,1.2961,1.294,1.295,1045
20110901|2011-09-07 00:30,7,1.2949,1.2962,1.2943,1.2954,979
20110901|2011-09-07 01:00,7,1.2953,1.2953,1.2932,1.2947,1604
20110901|2011-09-07 01:30,7,1.2946,1.2946,1.2934,1.2943,999
20110901|2011-09-07 02:00,7,1.2942,1.2944,1.2926,1.2938,2479
20110901|2011-09-07 02:30,7,1.2939,1.2948,1.2938,1.2948,1039
20110901|2011-09-07 03:00,7,1.2949,1.2975,1.2949,1.2962,6388
20110901|2011-09-07 03:30,7,1.2961,1.2965,1.2956,1.2961,1936
20110901|2011-09-07 04:00,7,1.2961,1.2969,1.2952,1.2963,2321
20110901|2011-09-07 04:30,7,1.2963,1.2964,1.2948,1.2956,2417
20110901|2011-09-07 05:00,7,1.2955,1.2962,1.2946,1.2954,1837
20110901|2011-09-07 05:30,7,1.2954,1.2961,1.2951,1.2955,1329
20110901|2011-09-07 06:00,7,1.2956,1.2964,1.295,1.2953,1900
20110901|2011-09-07 06:30,7,1.2953,1.2965,1.2953,1.2956,919
20110901|2011-09-07 07:00,7,1.2957,1.2963,1.2947,1.2951,2412
20110901|2011-09-07 07:30,7,1.2951,1.296,1.2942,1.2945,3413
20110901|2011-09-07 08:00,7,1.2945,1.2951,1.2928,1.2932,4226
20110901|2011-09-07 08:30,7,1.2932,1.2948,1.2924,1.2942,5096
20110901|2011-09-07 09:00,7,1.2942,1.2942,1.2926,1.293,3350
20110901|2011-09-07 09:30,7,1.2929,1.2946,1.2929,1.2933,3488
20110901|2011-09-07 10:00,7,1.2933,1.294,1.2927,1.2934,3755
20110901|2011-09-07 10:30,7,1.2935,1.2936,1.2912,1.2921,2855
20110901|2011-09-07 11:00,7,1.2923,1.2923,1.2911,1.2915,1675
20110901|2011-09-07 11:30,7,1.2914,1.2939,1.2912,1.2932,2312
20110901|2011-09-07 12:00,7,1.2932,1.2932,1.2922,1.2928,1146
20110901|2011-09-07 12:30,7,1.2928,1.2934,1.2927,1.2934,479
20110901|2011-09-07 13:00,7,1.2934,1.2938,1.2931,1.2935,1235
20110901|2011-09-07 13:30,7,1.2934,1.2939,1.293,1.2934,1677
20110901|2011-09-07 14:00,7,1.2934,1.2935,1.2926,1.2932,934
20110901|2011-09-07 14:30,7,1.2931,1.2942,1.2928,1.2941,731
20110901|2011-09-07 15:00,7,1.2941,1.2944,1.2938,1.2941,349
20110901|2011-09-07 15:30,7,1.294,1.2948,1.2938,1.2945,182
20110901|2011-09-07 17:00,8,1.2949,1.2952,1.293,1.2936,304
20110901|2011-09-07 17:30,8,1.2935,1.2939,1.2932,1.2934,216
20110901|2011-09-07 18:00,8,1.2934,1.2937,1.2931,1.2936,207
20110901|2011-09-07 18:30,8,1.2935,1.2935,1.2925,1.2929,389
20110901|2011-09-07 19:00,8,1.2929,1.2934,1.2916,1.292,1403
20110901|2011-09-07 19:30,8,1.2919,1.2934,1.2917,1.2934,1513
20110901|2011-09-07 20:00,8,1.2933,1.294,1.2928,1.293,1103
20110901|2011-09-07 20:30,8,1.293,1.2933,1.292,1.2923,1131
20110901|2011-09-07 21:00,8,1.2923,1.293,1.2918,1.2919,579
20110901|2011-09-07 21:30,8,1.2919,1.2925,1.2919,1.2921,428
20110901|2011-09-07 22:00,8,1.2923,1.2929,1.2923,1.2925,424
20110901|2011-09-07 22:30,8,1.2925,1.2928,1.2919,1.2924,779
20110901|2011-09-07 23:00,8,1.2923,1.2927,1.2923,1.2925,484
20110901|2011-09-07 23:30,8,1.2925,1.2928,1.2924,1.2926,441
20110901|2011-09-08 00:00,8,1.2926,1.2929,1.2924,1.2927,502
20110901|2011-09-08 00:30,8,1.2928,1.2935,1.2926,1.2932,754
20110901|2011-09-08 01:00,8,1.2932,1.2934,1.2921,1.2924,2080
20110901|2011-09-08 01:30,8,1.2925,1.2928,1.292,1.2927,709
20110901|2011-09-08 02:00,8,1.2927,1.2929,1.2922,1.2927,1180
20110901|2011-09-08 02:30,8,1.2927,1.2927,1.2918,1.2919,1299
20110901|2011-09-08 03:00,8,1.2919,1.2928,1.2918,1.2921,1618
20110901|2011-09-08 03:30,8,1.2921,1.2933,1.292,1.2929,1568
20110901|2011-09-08 04:00,8,1.2929,1.2939,1.2927,1.2929,1415
20110901|2011-09-08 04:30,8,1.2928,1.2936,1.2926,1.2931,1597
20110901|2011-09-08 05:00,8,1.2932,1.2939,1.293,1.2938,1571
20110901|2011-09-08 05:30,8,1.2938,1.2948,1.2932,1.294,1951
20110901|2011-09-08 06:00,8,1.2941,1.2964,1.294,1.295,4087
20110901|2011-09-08 06:30,8,1.2951,1.2959,1.2944,1.2952,2961
20110901|2011-09-08 07:00,8,1.2952,1.2958,1.2947,1.2954,2435
20110901|2011-09-08 07:30,8,1.2953,1.2956,1.2916,1.2937,9011
20110901|2011-09-08 08:00,8,1.2938,1.2953,1.2926,1.2942,5247
20110901|2011-09-08 08:30,8,1.2941,1.2946,1.2929,1.2932,3754
20110901|2011-09-08 09:00,8,1.2931,1.2938,1.2918,1.2926,4453
20110901|2011-09-08 09:30,8,1.2926,1.2936,1.2925,1.2926,3383
20110901|2011-09-08 10:00,8,1.2927,1.2933,1.2917,1.2921,3392
20110901|2011-09-08 10:30,8,1.2921,1.293,1.2912,1.2915,2814
20110901|2011-09-08 11:00,8,1.2915,1.2922,1.291,1.2915,2273
20110901|2011-09-08 11:30,8,1.2914,1.2916,1.2903,1.291,2166
20110901|2011-09-08 12:00,8,1.291,1.2914,1.2897,1.2914,1732
20110901|2011-09-08 12:30,8,1.2914,1.2917,1.2887,1.2894,4073
20110901|2011-09-08 13:00,8,1.2895,1.2916,1.2887,1.2916,3230
20110901|2011-09-08 13:30,8,1.2915,1.2918,1.2902,1.2909,1702
20110901|2011-09-08 14:00,8,1.2909,1.2913,1.2903,1.2909,758
20110901|2011-09-08 14:30,8,1.2909,1.2914,1.2906,1.2907,628
20110901|2011-09-08 15:00,8,1.2908,1.2908,1.2899,1.2903,219
20110901|2011-09-08 15:30,8,1.2901,1.2905,1.2894,1.2905,292
20110901|2011-09-08 17:00,9,1.2902,1.2905,1.2889,1.2895,258
20110901|2011-09-08 17:30,9,1.2892,1.2903,1.2892,1.2901,228
20110901|2011-09-08 18:00,9,1.2902,1.2909,1.2897,1.2897,448
20110901|2011-09-08 18:30,9,1.2897,1.2906,1.289,1.2892,416
20110901|2011-09-08 19:00,9,1.2891,1.2902,1.2889,1.2898,1391
20110901|2011-09-08 19:30,9,1.2898,1.29,1.2892,1.2897,751
20110901|2011-09-08 20:00,9,1.2898,1.2916,1.2897,1.291,1532
20110901|2011-09-08 20:30,9,1.291,1.2913,1.2906,1.291,495
20110901|2011-09-08 21:00,9,1.291,1.2911,1.2901,1.2906,437
20110901|2011-09-08 21:30,9,1.2905,1.291,1.2903,1.2905,256
20110901|2011-09-08 22:00,9,1.2905,1.2909,1.2905,1.2907,192
20110901|2011-09-08 22:30,9,1.2907,1.291,1.2905,1.2909,129
20110901|2011-09-08 23:00,9,1.2908,1.2908,1.2903,1.2906,349
20110901|2011-09-08 23:30,9,1.2905,1.2913,1.2904,1.2909,260
20110901|2011-09-09 00:00,9,1.2911,1.2914,1.2905,1.2908,466
20110901|2011-09-09 00:30,9,1.2908,1.2911,1.2901,1.2907,774
20110901|2011-09-09 01:00,9,1.2907,1.2912,1.2901,1.2904,1164
20110901|2011-09-09 01:30,9,1.2903,1.291,1.2902,1.2907,898
20110901|2011-09-09 02:00,9,1.2907,1.2915,1.2906,1.2909,1326
20110901|2011-09-09 02:30,9,1.2908,1.2909,1.2894,1.2897,2742
20110901|2011-09-09 03:00,9,1.2897,1.2898,1.2883,1.2894,3006
20110901|2011-09-09 03:30,9,1.2894,1.2902,1.2882,1.2892,2997
20110901|2011-09-09 04:00,9,1.2892,1.2897,1.2886,1.2893,1715
20110901|2011-09-09 04:30,9,1.2892,1.2894,1.2856,1.2858,3442
20110901|2011-09-09 05:00,9,1.2858,1.2874,1.2853,1.2874,3715
20110901|2011-09-09 05:30,9,1.2873,1.2874,1.2856,1.2862,2405
20110901|2011-09-09 06:00,9,1.2862,1.2864,1.2844,1.2854,2913
20110901|2011-09-09 06:30,9,1.2854,1.2859,1.2847,1.2858,2426
20110901|2011-09-09 07:00,9,1.2857,1.2869,1.2854,1.2867,3730
20110901|2011-09-09 07:30,9,1.2866,1.2871,1.2849,1.2852,3895
20110901|2011-09-09 08:00,9,1.2853,1.2856,1.2844,1.2854,8001
20110901|2011-09-09 08:30,9,1.2854,1.2864,1.2846,1.2855,10693
20110901|2011-09-09 09:00,9,1.2854,1.2868,1.2853,1.2865,3903
20110901|2011-09-09 09:30,9,1.2864,1.2868,1.2858,1.2862,3355
20110901|2011-09-09 10:00,9,1.2862,1.2915,1.2859,1.2898,8403
20110901|2011-09-09 10:30,9,1.29,1.2973,1.2899,1.2936,12483
20110901|2011-09-09 11:00,9,1.2935,1.2945,1.2928,1.293,2739
20110901|2011-09-09 11:30,9,1.2929,1.2931,1.2913,1.292,2719
20110901|2011-09-09 12:00,9,1.2921,1.2934,1.2908,1.2919,3245
20110901|2011-09-09 12:30,9,1.2919,1.2922,1.2914,1.2919,702
20110901|2011-09-09 13:00,9,1.2919,1.2921,1.2909,1.2913,1138
20110901|2011-09-09 13:30,9,1.2912,1.2921,1.2908,1.291,2178
20110901|2011-09-09 14:00,9,1.2911,1.2923,1.291,1.2915,1294
20110901|2011-09-09 14:30,9,1.2915,1.2919,1.2903,1.2905,892
20110901|2011-09-09 15:00,9,1.2905,1.2906,1.2881,1.2889,335
20110901|2011-09-09 15:30,9,1.2889,1.2899,1.2882,1.2894,231
20110901|2011-09-11 17:00,12,1.2897,1.2908,1.2892,1.2905,670
20110901|2011-09-11 17:30,12,1.2904,1.2913,1.2903,1.2909,305
20110901|2011-09-11 18:00,12,1.2907,1.291,1.2896,1.2898,371
20110901|2011-09-11 18:30,12,1.2898,1.291,1.2898,1.2909,319
20110901|2011-09-11 19:00,12,1.2909,1.2909,1.2895,1.2899,1547
20110901|2011-09-11 19:30,12,1.2899,1.2901,1.2889,1.2897,1329
20110901|2011-09-11 20:00,12,1.2896,1.2906,1.2893,1.2904,928
20110901|2011-09-11 20:30,12,1.2904,1.2908,1.2901,1.2906,837
20110901|2011-09-11 21:00,12,1.2906,1.2907,1.29,1.2901,402
20110901|2011-09-11 21:30,12,1.29,1.2906,1.2897,1.2904,351
20110901|2011-09-11 22:00,12,1.2904,1.2905,1.29,1.2901,421
20110901|2011-09-11 22:30,12,1.2901,1.2908,1.2901,1.2905,398
20110901|2011-09-11 23:00,12,1.2906,1.291,1.2905,1.2909,620
20110901|2011-09-11 23:30,12,1.291,1.2952,1.2905,1.2949,4535
20110901|2011-09-12 00:00,12,1.2949,1.3001,1.2949,1.298,7071
20110901|2011-09-12 00:30,12,1.298,1.2982,1.2955,1.2974,2009
20110901|2011-09-12 01:00,12,1.2973,1.2985,1.2963,1.2982,2435
20110901|2011-09-12 01:30,12,1.2982,1.2987,1.2975,1.2985,1659
20110901|2011-09-12 02:00,12,1.2985,1.3018,1.2981,1.3018,3558
20110901|2011-09-12 02:30,12,1.3017,1.3029,1.301,1.3013,3113
20110901|2011-09-12 03:00,12,1.3014,1.303,1.3011,1.3016,3435
20110901|2011-09-12 03:30,12,1.3016,1.3018,1.3009,1.3013,2622
20110901|2011-09-12 04:00,12,1.3014,1.3015,1.2986,1.2992,2965
20110901|2011-09-12 04:30,12,1.2993,1.2994,1.2978,1.2979,1754
20110901|2011-09-12 05:00,12,1.2979,1.2988,1.2977,1.2987,2483
20110901|2011-09-12 05:30,12,1.2987,1.3004,1.2986,1.2993,1679
20110901|2011-09-12 06:00,12,1.2992,1.2999,1.2977,1.2991,3194
20110901|2011-09-12 06:30,12,1.2992,1.2992,1.2978,1.2984,1922
20110901|2011-09-12 07:00,12,1.2983,1.2987,1.2968,1.2981,3828
20110901|2011-09-12 07:30,12,1.298,1.2982,1.2967,1.2971,2822
20110901|2011-09-12 08:00,12,1.2972,1.2973,1.2943,1.2945,3668
20110901|2011-09-12 08:30,12,1.2946,1.2969,1.2945,1.2965,4163
20110901|2011-09-12 09:00,12,1.2965,1.2966,1.2951,1.296,3477
20110901|2011-09-12 09:30,12,1.2959,1.2997,1.2959,1.2987,4465
20110901|2011-09-12 10:00,12,1.2988,1.2988,1.296,1.2961,2820
20110901|2011-09-12 10:30,12,1.2961,1.2966,1.2953,1.2962,2243
20110901|2011-09-12 11:00,12,1.2962,1.2963,1.2949,1.2951,1682
20110901|2011-09-12 11:30,12,1.295,1.2956,1.2941,1.2944,2179
20110901|2011-09-12 12:00,12,1.2943,1.295,1.2943,1.2948,1067
20110901|2011-09-12 12:30,12,1.2948,1.2957,1.294,1.2944,1975
20110901|2011-09-12 13:00,12,1.2944,1.2945,1.2933,1.2937,1813
20110901|2011-09-12 13:30,12,1.2938,1.2942,1.2923,1.2923,3684
20110901|2011-09-12 14:00,12,1.2923,1.293,1.2922,1.2929,1441
20110901|2011-09-12 14:30,12,1.293,1.2943,1.2925,1.2937,1664
20110901|2011-09-12 15:00,12,1.2937,1.2948,1.293,1.2931,684
20110901|2011-09-12 15:30,12,1.2932,1.2962,1.293,1.2949,281
20110901|2011-09-12 17:00,13,1.2962,1.2965,1.2956,1.2956,402
20110901|2011-09-12 17:30,13,1.2955,1.2965,1.2952,1.2956,300
20110901|2011-09-12 18:00,13,1.2957,1.2958,1.2951,1.2952,247
20110901|2011-09-12 18:30,13,1.2952,1.2956,1.295,1.2955,178
20110901|2011-09-12 19:00,13,1.2955,1.2958,1.2945,1.2952,1252
20110901|2011-09-12 19:30,13,1.2952,1.2967,1.2951,1.296,1569
20110901|2011-09-12 20:00,13,1.2962,1.2973,1.2959,1.297,1043
20110901|2011-09-12 20:30,13,1.297,1.2979,1.2967,1.297,811
20110901|2011-09-12 21:00,13,1.2972,1.2986,1.2969,1.2986,825
20110901|2011-09-12 21:30,13,1.2986,1.2988,1.298,1.2982,366
20110901|2011-09-12 22:00,13,1.2982,1.2984,1.2978,1.298,473
20110901|2011-09-12 22:30,13,1.2979,1.2991,1.2979,1.2986,331
20110901|2011-09-12 23:00,13,1.2988,1.2988,1.2978,1.2984,747
20110901|2011-09-12 23:30,13,1.2983,1.2986,1.2978,1.298,249
20110901|2011-09-13 00:00,13,1.2981,1.2988,1.2976,1.2986,439
20110901|2011-09-13 00:30,13,1.2986,1.2989,1.2976,1.2977,646
20110901|2011-09-13 01:00,13,1.2976,1.2993,1.2976,1.2991,1176
20110901|2011-09-13 01:30,13,1.2991,1.2991,1.298,1.2981,1019
20110901|2011-09-13 02:00,13,1.2981,1.2992,1.2975,1.2988,3727
20110901|2011-09-13 02:30,13,1.2988,1.3002,1.2988,1.2995,2001
20110901|2011-09-13 03:00,13,1.2996,1.3,1.2977,1.299,5706
20110901|2011-09-13 03:30,13,1.2989,1.2995,1.2987,1.2989,1425
20110901|2011-09-13 04:00,13,1.2989,1.2995,1.2973,1.2981,1956
20110901|2011-09-13 04:30,13,1.2982,1.2986,1.2969,1.2971,1882
20110901|2011-09-13 05:00,13,1.2972,1.2989,1.297,1.2988,1571
20110901|2011-09-13 05:30,13,1.2988,1.3,1.2984,1.2986,1605
20110901|2011-09-13 06:00,13,1.2986,1.2997,1.2984,1.299,2287
20110901|2011-09-13 06:30,13,1.299,1.3002,1.2979,1.2992,3477
20110901|2011-09-13 07:00,13,1.2991,1.3012,1.2986,1.3008,3358
20110901|2011-09-13 07:30,13,1.3007,1.3022,1.3001,1.3013,5439
20110901|2011-09-13 08:00,13,1.3013,1.3018,1.3006,1.3013,3179
20110901|2011-09-13 08:30,13,1.3013,1.3021,1.3011,1.3014,2487
20110901|2011-09-13 09:00,13,1.3014,1.3019,1.3007,1.301,3513
20110901|2011-09-13 09:30,13,1.301,1.3011,1.2997,1.3009,3103
20110901|2011-09-13 10:00,13,1.3009,1.3011,1.2998,1.2999,2566
20110901|2011-09-13 10:30,13,1.3001,1.3009,1.2996,1.3006,1440
20110901|2011-09-13 11:00,13,1.3006,1.3019,1.3005,1.3016,1872
20110901|2011-09-13 11:30,13,1.3016,1.3018,1.301,1.301,1382
20110901|2011-09-13 12:00,13,1.301,1.3018,1.3008,1.3013,1554
20110901|2011-09-13 12:30,13,1.3012,1.3016,1.3008,1.301,1235
20110901|2011-09-13 13:00,13,1.301,1.3018,1.301,1.3014,1021
20110901|2011-09-13 13:30,13,1.3015,1.3019,1.3009,1.3011,1621
20110901|2011-09-13 14:00,13,1.3012,1.3016,1.3,1.3006,1551
20110901|2011-09-13 14:30,13,1.3005,1.3008,1.3,1.3008,614
20110901|2011-09-13 15:00,13,1.3009,1.3012,1.3007,1.3009,276
20110901|2011-09-13 15:30,13,1.3008,1.301,1.2997,1.3,194
20110901|2011-09-13 17:00,14,1.2999,1.3003,1.2995,1.2995,94
20110901|2011-09-13 17:30,14,1.2996,1.2997,1.2994,1.2997,31
20110901|2011-09-13 18:00,14,1.2996,1.3,1.2993,1.2993,188
20110901|2011-09-13 18:30,14,1.2994,1.2998,1.2993,1.2996,55
20110901|2011-09-13 19:00,14,1.2997,1.3005,1.2995,1.3001,879
20110901|2011-09-13 19:30,14,1.3001,1.3005,1.2996,1.3004,541
20110901|2011-09-13 20:00,14,1.3005,1.3012,1.3,1.3,841
20110901|2011-09-13 20:30,14,1.3002,1.3003,1.2998,1.3002,369
20110901|2011-09-13 21:00,14,1.3003,1.3004,1.2999,1.3001,257
20110901|2011-09-13 21:30,14,1.3001,1.3002,1.2976,1.299,1687
20110901|2011-09-13 22:00,14,1.2989,1.2993,1.2982,1.2989,708
20110901|2011-09-13 22:30,14,1.299,1.3002,1.299,1.3002,744
20110901|2011-09-13 23:00,14,1.3002,1.3002,1.2994,1.2999,696
20110901|2011-09-13 23:30,14,1.2998,1.3009,1.2994,1.3009,530
20110901|2011-09-14 00:00,14,1.3009,1.3013,1.3001,1.3006,631
20110901|2011-09-14 00:30,14,1.3006,1.3013,1.3002,1.3004,762
20110901|2011-09-14 01:00,14,1.3005,1.301,1.2996,1.3003,1508
20110901|2011-09-14 01:30,14,1.3003,1.3009,1.3002,1.3008,1212
20110901|2011-09-14 02:00,14,1.3007,1.3015,1.3006,1.3011,1803
20110901|2011-09-14 02:30,14,1.3011,1.3011,1.2995,1.3003,2025
20110901|2011-09-14 03:00,14,1.3003,1.3007,1.2999,1.3005,1083
20110901|2011-09-14 03:30,14,1.3005,1.3009,1.2999,1.3005,1120
20110901|2011-09-14 04:00,14,1.3005,1.3011,1.3003,1.3009,1046
20110901|2011-09-14 04:30,14,1.3008,1.3022,1.3007,1.3017,1819
20110901|2011-09-14 05:00,14,1.3017,1.3018,1.3012,1.3012,1269
20110901|2011-09-14 05:30,14,1.3013,1.3021,1.3011,1.3018,1044
20110901|2011-09-14 06:00,14,1.3018,1.3027,1.3015,1.3023,1651
20110901|2011-09-14 06:30,14,1.3023,1.3023,1.3015,1.3021,1202
20110901|2011-09-14 07:00,14,1.3021,1.3021,1.3013,1.302,2279
20110901|2011-09-14 07:30,14,1.3019,1.3045,1.3019,1.303,6710
20110901|2011-09-14 08:00,14,1.3029,1.3047,1.3027,1.3045,2433
20110901|2011-09-14 08:30,14,1.3045,1.3046,1.3034,1.3037,3612
20110901|2011-09-14 09:00,14,1.3037,1.3041,1.303,1.3035,4433
20110901|2011-09-14 09:30,14,1.3035,1.3042,1.303,1.3036,2652
20110901|2011-09-14 10:00,14,1.3034,1.3046,1.3034,1.3041,3054
20110901|2011-09-14 10:30,14,1.3041,1.3044,1.3035,1.3037,1408
20110901|2011-09-14 11:00,14,1.3038,1.3041,1.3034,1.304,1205
20110901|2011-09-14 11:30,14,1.304,1.3044,1.3035,1.3036,1566
20110901|2011-09-14 12:00,14,1.3036,1.3044,1.3036,1.304,1373
20110901|2011-09-14 12:30,14,1.304,1.3049,1.3038,1.3045,2120
20110901|2011-09-14 13:00,14,1.3046,1.3055,1.3044,1.3048,1647
20110901|2011-09-14 13:30,14,1.3048,1.3048,1.3042,1.3046,1465
20110901|2011-09-14 14:00,14,1.3046,1.3053,1.3043,1.3053,757
20110901|2011-09-14 14:30,14,1.3053,1.3055,1.3045,1.305,986
20110901|2011-09-14 15:00,14,1.305,1.3051,1.3045,1.3045,267
20110901|2011-09-14 15:30,14,1.3046,1.3052,1.3042,1.3052,218
20110901|2011-09-14 17:00,15,1.3041,1.3042,1.3035,1.304,229
20110901|2011-09-14 17:30,15,1.304,1.3043,1.3035,1.3041,120
20110901|2011-09-14 18:00,15,1.3042,1.3044,1.3039,1.3041,100
20110901|2011-09-14 18:30,15,1.3041,1.3041,1.3033,1.3034,76
20110901|2011-09-14 19:00,15,1.3034,1.3035,1.302,1.3025,737
20110901|2011-09-14 19:30,15,1.3026,1.3041,1.3024,1.3036,1039
20110901|2011-09-14 20:00,15,1.3036,1.3037,1.3028,1.3029,518
20110901|2011-09-14 20:30,15,1.3028,1.3038,1.3025,1.3035,586
20110901|2011-09-14 21:00,15,1.3035,1.3038,1.3034,1.3035,209
20110901|2011-09-14 21:30,15,1.3035,1.3043,1.3035,1.3043,415
20110901|2011-09-14 22:00,15,1.3041,1.3042,1.3039,1.304,107
20110901|2011-09-14 22:30,15,1.304,1.3045,1.3038,1.3039,241
20110901|2011-09-14 23:00,15,1.3039,1.3047,1.3035,1.3046,348
20110901|2011-09-14 23:30,15,1.3045,1.3046,1.3038,1.3043,425
20110901|2011-09-15 00:00,15,1.3043,1.3044,1.3038,1.304,418
20110901|2011-09-15 00:30,15,1.304,1.3041,1.303,1.303,500
20110901|2011-09-15 01:00,15,1.3031,1.3041,1.303,1.3039,874
20110901|2011-09-15 01:30,15,1.3038,1.3044,1.3037,1.3037,404
20110901|2011-09-15 02:00,15,1.3037,1.3041,1.3036,1.3039,559
20110901|2011-09-15 02:30,15,1.3038,1.3042,1.3033,1.3034,567
20110901|2011-09-15 03:00,15,1.3033,1.3046,1.3029,1.3042,721
20110901|2011-09-15 03:30,15,1.3042,1.3044,1.3033,1.3037,754
20110901|2011-09-15 04:00,15,1.3037,1.3044,1.3037,1.3043,383
20110901|2011-09-15 04:30,15,1.3043,1.3054,1.304,1.3052,767
20110901|2011-09-15 05:00,15,1.3052,1.3056,1.3049,1.305,543
20110901|2011-09-15 05:30,15,1.3049,1.3063,1.3049,1.3059,741
20110901|2011-09-15 06:00,15,1.306,1.306,1.3051,1.3056,396
20110901|2011-09-15 06:30,15,1.3056,1.3057,1.305,1.3051,352
20110901|2011-09-15 07:00,15,1.305,1.3055,1.3042,1.3047,857
20110901|2011-09-15 07:30,15,1.3047,1.3054,1.2996,1.2996,4002
20110901|2011-09-15 08:00,15,1.2997,1.3029,1.2933,1.3018,12649
20110901|2011-09-15 08:30,15,1.3018,1.3033,1.3017,1.3033,3323
20110901|2011-09-15 09:00,15,1.3033,1.3035,1.3015,1.3022,2654
20110901|2011-09-15 09:30,15,1.3021,1.3041,1.3019,1.304,2709
20110901|2011-09-15 10:00,15,1.304,1.3054,1.3038,1.3046,1842
20110901|2011-09-15 10:30,15,1.3046,1.3046,1.3031,1.3037,1145
20110901|2011-09-15 11:00,15,1.3037,1.3045,1.3022,1.3027,980
20110901|2011-09-15 11:30,15,1.3026,1.3036,1.3026,1.3032,666
20110901|2011-09-15 12:00,15,1.3031,1.3035,1.3028,1.3035,605
20110901|2011-09-15 12:30,15,1.3036,1.3045,1.3035,1.3041,1116
20110901|2011-09-15 13:00,15,1.3041,1.3045,1.3036,1.3044,1088
20110901|2011-09-15 13:30,15,1.3044,1.3053,1.3041,1.3047,1663
20110901|2011-09-15 14:00,15,1.3048,1.3049,1.304,1.3045,1107
20110901|2011-09-15 14:30,15,1.3045,1.3053,1.3044,1.3048,752
20110901|2011-09-15 15:00,15,1.3049,1.3052,1.3045,1.3048,190
20110901|2011-09-15 15:30,15,1.3048,1.3049,1.3034,1.3039,218
20110901|2011-09-15 17:00,16,1.3036,1.304,1.3034,1.3034,17
20110901|2011-09-15 17:30,16,1.3033,1.3036,1.303,1.3033,32
20110901|2011-09-15 18:00,16,1.3032,1.3033,1.303,1.3032,30
20110901|2011-09-15 18:30,16,1.3033,1.3041,1.3033,1.3035,20
20110901|2011-09-15 19:00,16,1.3034,1.3039,1.3029,1.3032,80
20110901|2011-09-15 19:30,16,1.3031,1.3035,1.3019,1.3023,214
20110901|2011-09-15 20:00,16,1.3024,1.3029,1.3022,1.3024,64
20110901|2011-09-15 20:30,16,1.3024,1.3025,1.3009,1.302,227
20110901|2011-09-15 21:00,16,1.3017,1.3025,1.3017,1.3024,53
20110901|2011-09-15 21:30,16,1.3024,1.3024,1.3011,1.3022,36
20110901|2011-09-15 22:00,16,1.3023,1.3025,1.3018,1.3022,17
20110901|2011-09-15 22:30,16,1.3021,1.3022,1.3019,1.3019,23
20110901|2011-09-15 23:00,16,1.3018,1.3023,1.3018,1.3023,79
20110901|2011-09-15 23:30,16,1.3023,1.3025,1.3019,1.3023,44
20110901|2011-09-16 00:00,16,1.3022,1.3028,1.3022,1.3026,77
20110901|2011-09-16 00:30,16,1.3025,1.3026,1.302,1.3022,277
20110901|2011-09-16 01:00,16,1.3022,1.3022,1.3018,1.3019,41
20110901|2011-09-16 01:30,16,1.3021,1.3024,1.3014,1.3018,92
20110901|2011-09-16 02:00,16,1.3019,1.3022,1.3016,1.3022,447
20110901|2011-09-16 02:30,16,1.3021,1.3029,1.302,1.3025,77
20110901|2011-09-16 03:00,16,1.3029,1.304,1.3029,1.3035,78
20110901|2011-09-16 03:30,16,1.3036,1.3037,1.3029,1.3032,183
20110901|2011-09-16 04:00,16,1.3034,1.3039,1.3032,1.3035,87
20110901|2011-09-16 04:30,16,1.3036,1.3041,1.3033,1.3041,149
20110901|2011-09-16 05:00,16,1.3038,1.3038,1.3027,1.3033,82
20110901|2011-09-16 05:30,16,1.3034,1.3042,1.3034,1.304,43
20110901|2011-09-16 06:00,16,1.3039,1.3041,1.3037,1.3041,31
20110901|2011-09-16 06:30,16,1.3041,1.3042,1.3035,1.304,78
20110901|2011-09-16 07:00,16,1.3039,1.304,1.303,1.3036,220
20110901|2011-09-16 07:30,16,1.3036,1.3042,1.3033,1.3033,152
20110901|2011-09-16 08:00,16,1.3032,1.3035,1.3024,1.3029,539
20110901|2011-09-16 08:30,16,1.3028,1.3036,1.3013,1.302,648
20110901|2011-09-16 09:00,16,1.3024,1.3026,1.3004,1.3005,430
20110901|2011-09-16 09:30,16,1.3008,1.301,1.2991,1.3009,555
20110901|2011-09-16 10:00,16,1.3011,1.3016,1.3007,1.3008,306
20110901|2011-09-16 10:30,16,1.3007,1.301,1.2998,1.3004,240
20110901|2011-09-16 11:00,16,1.3007,1.3009,1.2998,1.3004,279
20110901|2011-09-16 11:30,16,1.3005,1.3007,1.2992,1.3002,408
20110901|2011-09-16 12:00,16,1.3004,1.3004,1.3,1.3004,79
20110901|2011-09-16 12:30,16,1.3003,1.3009,1.2999,1.3008,98
20110901|2011-09-16 13:00,16,1.3007,1.301,1.3001,1.301,53
20110901|2011-09-16 13:30,16,1.301,1.3014,1.3008,1.3009,196
20110901|2011-09-16 14:00,16,1.3009,1.301,1.3008,1.3009,189
20110901|2011-09-16 14:30,16,1.301,1.3014,1.3007,1.3012,50
20110901|2011-09-16 15:00,16,1.3016,1.302,1.3013,1.3019,51
20110901|2011-09-16 15:30,16,1.3018,1.3024,1.3013,1.3023,74
20110901|2011-09-18 17:00,19,1.2999,1.3003,1.2995,1.2995,21
20110901|2011-09-18 17:30,19,1.3001,1.3002,1.2993,1.2993,15
20110901|2011-09-18 18:00,19,1.3,1.3006,1.3,1.3006,22
20110901|2011-09-18 18:30,19,1.3005,1.3005,1.2999,1.2999,5
20110901|2011-09-18 19:00,19,1.2995,1.2997,1.2989,1.2994,36
20110901|2011-09-18 19:30,19,1.2994,1.2994,1.2993,1.2993,6
20110901|2011-09-18 20:00,19,1.2996,1.3003,1.2994,1.3003,5
20110901|2011-09-18 20:30,19,1.3004,1.3004,1.3004,1.3004,1
20110901|2011-09-18 21:00,19,1.3005,1.3005,1.3003,1.3003,5
20110901|2011-09-18 21:30,19,1.3005,1.3005,1.3005,1.3005,3
20110901|2011-09-18 22:30,19,1.3007,1.3007,1.3003,1.3003,8
20110901|2011-09-18 23:00,19,1.3002,1.3002,1.3,1.3,10
20110901|2011-09-18 23:30,19,1.3002,1.3002,1.3001,1.3001,11
20110901|2011-09-19 00:00,19,1.3,1.3,1.2998,1.2998,8
20110901|2011-09-19 00:30,19,1.2998,1.3,1.2998,1.3,11
20110901|2011-09-19 01:00,19,1.3005,1.301,1.3003,1.3008,36
20110901|2011-09-19 01:30,19,1.3008,1.3024,1.3006,1.3024,21
20110901|2011-09-19 02:00,19,1.3023,1.3026,1.3019,1.3019,33
20110901|2011-09-19 02:30,19,1.3019,1.3021,1.3014,1.3014,52
20110901|2011-09-19 03:00,19,1.3016,1.3018,1.3014,1.3018,25
20110901|2011-09-19 03:30,19,1.3016,1.3019,1.3006,1.3006,12
20110901|2011-09-19 04:00,19,1.3018,1.3023,1.3017,1.3023,38
20110901|2011-09-19 04:30,19,1.3014,1.3014,1.3014,1.3014,1
20110901|2011-09-19 05:00,19,1.3028,1.3029,1.3025,1.3026,10
20110901|2011-09-19 05:30,19,1.3026,1.3037,1.3026,1.3037,21
20110901|2011-09-19 06:30,19,1.3036,1.3036,1.3033,1.3033,2
20110901|2011-09-19 07:00,19,1.3034,1.304,1.3031,1.3039,27
20110901|2011-09-19 07:30,19,1.304,1.3041,1.3035,1.3035,4
20110901|2011-09-19 08:00,19,1.3037,1.3038,1.3032,1.3032,15
20110901|2011-09-19 08:30,19,1.3024,1.3037,1.3019,1.3037,40
20110901|2011-09-19 09:00,19,1.3033,1.3045,1.3033,1.304,29
20111201|2010-08-30 06:30,30,1.1899,1.1899,1.1899,1.1899,1
20111201|2011-01-07 11:30,7,1.2085,1.2085,1.2085,1.2085,5
20111201|2011-01-18 15:00,18,1.2122,1.2122,1.2122,1.2122,2
20111201|2011-02-02 10:30,2,1.2252,1.2252,1.2252,1.2252,1
20111201|2011-02-04 13:00,4,1.2212,1.2212,1.2212,1.2212,1
20111201|2011-02-16 10:00,16,1.193,1.1979,1.193,1.1979,6
20111201|2011-02-17 07:30,17,1.2015,1.2015,1.2015,1.2015,3
20111201|2011-02-21 18:30,22,1.2074,1.2074,1.2074,1.2074,5
20111201|2011-02-22 03:00,22,1.21,1.21,1.21,1.21,2
20111201|2011-02-23 08:30,23,1.211,1.211,1.211,1.211,1
20111201|2011-03-27 22:00,28,1.228,1.228,1.228,1.228,7
20111201|2011-03-29 06:00,29,1.221,1.221,1.221,1.221,2
20111201|2011-03-31 19:00,1,1.2,1.2,1.2,1.2,2
20111201|2011-04-01 10:00,1,1.1873,1.1877,1.1858,1.1877,15
20111201|2011-04-01 10:30,1,1.1871,1.1871,1.1871,1.1871,2
20111201|2011-04-04 02:30,4,1.1952,1.1952,1.1952,1.1952,1
20111201|2011-04-04 08:30,4,1.1952,1.1952,1.1952,1.1952,1
20111201|2011-04-05 23:00,6,1.1732,1.1732,1.1732,1.1732,2
20111201|2011-04-07 07:30,7,1.1756,1.1756,1.1756,1.1756,1
20111201|2011-04-12 10:30,12,1.194,1.194,1.194,1.194,2
20111201|2011-04-12 17:00,13,1.1981,1.1981,1.1981,1.1981,1
20111201|2011-04-12 19:00,13,1.1946,1.1946,1.1946,1.1946,2
20111201|2011-04-12 19:30,13,1.192,1.1935,1.192,1.1935,11
20111201|2011-04-12 20:30,13,1.1938,1.1938,1.1938,1.1938,5
20111201|2011-04-13 03:00,13,1.1935,1.1935,1.1935,1.1935,5
20111201|2011-04-13 11:30,13,1.1974,1.1974,1.1974,1.1974,1
20111201|2011-04-14 04:30,14,1.2054,1.2054,1.2054,1.2054,2
20111201|2011-04-14 05:00,14,1.2029,1.2029,1.2029,1.2029,1
20111201|2011-04-14 07:30,14,1.2065,1.2069,1.2065,1.2069,3
20111201|2011-04-14 11:00,14,1.2021,1.2021,1.202,1.202,5
20111201|2011-04-15 01:30,15,1.2028,1.2028,1.2028,1.2028,5
20111201|2011-04-15 03:00,15,1.205,1.205,1.205,1.205,10
20111201|2011-04-15 03:30,15,1.203,1.203,1.203,1.203,10
20111201|2011-04-15 04:00,15,1.2029,1.2029,1.2029,1.2029,1
20111201|2011-04-17 23:30,18,1.2082,1.2082,1.2082,1.2082,1
20111201|2011-04-18 08:30,18,1.2116,1.2116,1.2116,1.2116,1
20111201|2011-04-18 09:00,18,1.2141,1.2144,1.2141,1.2144,23
20111201|2011-04-19 05:30,19,1.2135,1.2135,1.2135,1.2135,1
20111201|2011-04-19 09:00,19,1.217,1.217,1.217,1.217,1
20111201|2011-04-19 14:30,19,1.2148,1.2148,1.2148,1.2148,1
20111201|2011-04-19 21:00,20,1.2085,1.2085,1.2085,1.2085,1
20111201|2011-04-21 03:30,21,1.2193,1.2193,1.2193,1.2193,1
20111201|2011-04-21 06:00,21,1.2205,1.2205,1.2205,1.2205,5
20111201|2011-04-21 07:30,21,1.2234,1.2245,1.2234,1.2245,2
20111201|2011-04-21 08:30,21,1.2227,1.2227,1.2227,1.2227,1
20111201|2011-04-25 02:30,25,1.2185,1.2185,1.2185,1.2185,2
20111201|2011-04-26 08:30,26,1.2266,1.2266,1.2266,1.2266,8
20111201|2011-04-26 17:30,27,1.232,1.232,1.232,1.232,1
20111201|2011-04-27 11:30,27,1.2131,1.2131,1.2131,1.2131,3
20111201|2011-04-27 20:00,28,1.2205,1.2215,1.2205,1.2215,16
20111201|2011-04-27 20:30,28,1.2215,1.2215,1.2215,1.2215,2
20111201|2011-04-27 21:00,28,1.221,1.2235,1.221,1.2235,20
20111201|2011-04-27 21:30,28,1.2255,1.2255,1.2255,1.2255,1
20111201|2011-04-28 01:30,28,1.2248,1.2248,1.2248,1.2248,1
20111201|2011-04-28 10:00,28,1.2298,1.2298,1.2298,1.2298,22
20111201|2011-04-28 20:00,29,1.229,1.229,1.229,1.229,2
20111201|2011-04-29 04:30,29,1.23,1.23,1.23,1.23,2
20111201|2011-04-29 10:00,29,1.2325,1.2325,1.2325,1.2325,1
20111201|2011-05-01 19:30,2,1.2365,1.2365,1.2365,1.2365,2
20111201|2011-05-01 21:00,2,1.2326,1.2326,1.2326,1.2326,9
20111201|2011-05-01 21:30,2,1.227,1.227,1.227,1.227,11
20111201|2011-05-01 22:00,2,1.2275,1.2275,1.2275,1.2275,4
20111201|2011-05-02 06:00,2,1.2309,1.2309,1.23,1.23,5
20111201|2011-05-02 06:30,2,1.2295,1.2298,1.2295,1.2298,2
20111201|2011-05-02 07:00,2,1.2295,1.2295,1.2295,1.2295,1
20111201|2011-05-03 05:30,3,1.238,1.238,1.238,1.238,1
20111201|2011-05-03 06:30,3,1.2395,1.2395,1.2388,1.2388,3
20111201|2011-05-03 07:00,3,1.24,1.24,1.24,1.24,1
20111201|2011-05-04 19:30,5,1.2435,1.2435,1.2435,1.2435,1
20111201|2011-05-05 04:30,5,1.2485,1.25,1.2485,1.25,5
20111201|2011-05-05 05:00,5,1.2515,1.2515,1.2515,1.2515,3
20111201|2011-05-05 05:30,5,1.2521,1.2521,1.2521,1.2521,1
20111201|2011-05-05 10:30,5,1.25,1.25,1.25,1.25,1
20111201|2011-05-06 07:30,6,1.2398,1.2398,1.2398,1.2398,4
20111201|2011-05-06 10:30,6,1.2412,1.2412,1.241,1.241,5
20111201|2011-05-06 13:30,6,1.2447,1.2447,1.2447,1.2447,1
20111201|2011-05-09 12:30,9,1.246,1.2461,1.246,1.246,40
20111201|2011-05-12 10:00,12,1.2414,1.2414,1.2414,1.2414,2
20111201|2011-05-13 02:00,13,1.245,1.245,1.245,1.245,1
20111201|2011-05-17 00:00,17,1.232,1.232,1.232,1.232,1
20111201|2011-05-17 00:30,17,1.23,1.23,1.23,1.23,3
20111201|2011-05-17 01:30,17,1.2295,1.2295,1.2295,1.2295,4
20111201|2011-05-17 08:00,17,1.2317,1.2317,1.2317,1.2317,1
20111201|2011-05-18 10:00,18,1.233,1.233,1.233,1.233,1
20111201|2011-05-18 19:30,19,1.226,1.226,1.226,1.226,1
20111201|2011-05-18 20:00,19,1.2283,1.2283,1.2283,1.2283,3
20111201|2011-05-19 07:30,19,1.22,1.22,1.22,1.22,3
20111201|2011-05-25 07:30,25,1.2224,1.2224,1.2224,1.2224,1
20111201|2011-05-25 08:00,25,1.2187,1.2187,1.2187,1.2187,1
20111201|2011-05-25 08:30,25,1.2217,1.2217,1.2217,1.2217,1
20111201|2011-05-26 22:30,27,1.2363,1.2363,1.2363,1.2363,1
20111201|2011-05-27 11:00,27,1.2383,1.2383,1.2383,1.2383,2
20111201|2011-05-31 20:00,1,1.2292,1.2292,1.2292,1.2292,1
20111201|2011-06-01 07:00,1,1.236,1.236,1.236,1.236,1
20111201|2011-06-03 07:30,3,1.248,1.248,1.248,1.248,1
20111201|2011-06-07 14:30,7,1.2518,1.2518,1.2518,1.2518,2
20111201|2011-06-07 22:00,8,1.2521,1.2521,1.2521,1.2521,1
20111201|2011-06-08 01:30,8,1.2526,1.2526,1.2526,1.2526,1
20111201|2011-06-08 11:00,8,1.2549,1.2549,1.2545,1.2546,8
20111201|2011-06-08 11:30,8,1.2545,1.2545,1.2545,1.2545,14
20111201|2011-06-08 12:00,8,1.2545,1.2545,1.2545,1.2545,5
20111201|2011-06-09 08:00,9,1.2486,1.2486,1.2486,1.2486,1
20111201|2011-06-09 19:00,10,1.2459,1.2459,1.2459,1.2459,1
20111201|2011-06-09 20:00,10,1.2479,1.25,1.2479,1.25,3
20111201|2011-06-09 22:30,10,1.2493,1.2493,1.2493,1.2493,1
20111201|2011-06-09 23:30,10,1.25,1.25,1.25,1.25,1
20111201|2011-06-10 02:00,10,1.2503,1.2503,1.2503,1.2503,1
20111201|2011-06-10 03:30,10,1.25,1.25,1.25,1.25,1
20111201|2011-06-12 20:00,13,1.2409,1.2409,1.2409,1.2409,1
20111201|2011-06-13 06:30,13,1.2475,1.2475,1.2475,1.2475,1
20111201|2011-06-13 07:30,13,1.2431,1.2431,1.2431,1.2431,1
20111201|2011-06-13 09:00,13,1.2466,1.2466,1.2466,1.2466,1
20111201|2011-06-14 03:30,14,1.2475,1.2475,1.2475,1.2475,1
20111201|2011-06-14 05:30,14,1.2489,1.2489,1.2489,1.2489,1
20111201|2011-06-14 08:00,14,1.2419,1.2419,1.2419,1.2419,1
20111201|2011-06-15 07:00,15,1.2384,1.2384,1.2384,1.2384,1
20111201|2011-06-15 08:00,15,1.2395,1.2395,1.2395,1.2395,1
20111201|2011-06-15 10:30,15,1.242,1.242,1.242,1.242,5
20111201|2011-06-15 11:30,15,1.2385,1.2385,1.2385,1.2385,1
20111201|2011-06-15 13:00,15,1.2379,1.2379,1.2379,1.2379,20
20111201|2011-06-16 00:00,16,1.2369,1.237,1.2369,1.237,13
20111201|2011-06-16 00:30,16,1.2379,1.2379,1.2379,1.2379,1
20111201|2011-06-16 01:00,16,1.2391,1.2398,1.2388,1.2388,12
20111201|2011-06-16 04:30,16,1.242,1.242,1.242,1.242,1
20111201|2011-06-16 06:00,16,1.241,1.241,1.241,1.241,1
20111201|2011-06-16 07:00,16,1.2424,1.2424,1.2417,1.2417,2
20111201|2011-06-16 07:30,16,1.2387,1.2387,1.2387,1.2387,1
20111201|2011-06-16 08:00,16,1.24,1.24,1.24,1.24,1
20111201|2011-06-16 09:00,16,1.242,1.242,1.2412,1.2412,2
20111201|2011-06-16 09:30,16,1.2414,1.2414,1.2414,1.2414,1
20111201|2011-06-16 10:00,16,1.2415,1.2415,1.2407,1.2407,2
20111201|2011-06-16 10:30,16,1.2416,1.2416,1.2412,1.2412,2
20111201|2011-06-16 11:00,16,1.2419,1.2419,1.2419,1.2419,1
20111201|2011-06-16 11:30,16,1.2415,1.2415,1.2415,1.2415,1
20111201|2011-06-16 14:00,16,1.2423,1.2423,1.2423,1.2423,1
20111201|2011-06-16 15:00,16,1.242,1.242,1.242,1.242,1
20111201|2011-06-16 21:00,17,1.2428,1.2428,1.2428,1.2428,1
20111201|2011-06-17 02:00,17,1.2431,1.2442,1.2431,1.2442,3
20111201|2011-06-17 02:30,17,1.2452,1.2452,1.2452,1.2452,1
20111201|2011-06-17 04:00,17,1.246,1.247,1.246,1.247,3
20111201|2011-06-17 05:00,17,1.2457,1.2457,1.2457,1.2457,1
20111201|2011-06-17 05:30,17,1.248,1.2488,1.248,1.2488,3
20111201|2011-06-17 08:00,17,1.2483,1.2491,1.2481,1.2481,3
20111201|2011-06-17 08:30,17,1.2493,1.2511,1.2493,1.2511,4
20111201|2011-06-17 09:30,17,1.25,1.25,1.25,1.25,1
20111201|2011-06-17 10:00,17,1.2511,1.2511,1.2511,1.2511,1
20111201|2011-06-17 11:00,17,1.2511,1.2511,1.2511,1.2511,1
20111201|2011-06-17 14:30,17,1.2519,1.2519,1.2519,1.2519,1
20111201|2011-06-17 15:00,17,1.2514,1.2514,1.2514,1.2514,1
20111201|2011-06-20 08:00,20,1.2495,1.2495,1.2495,1.2495,1
20111201|2011-06-20 08:30,20,1.2487,1.2487,1.2487,1.2487,1
20111201|2011-06-21 03:30,21,1.2487,1.2487,1.2487,1.2487,1
20111201|2011-06-21 05:30,21,1.249,1.249,1.249,1.249,1
20111201|2011-06-21 17:00,22,1.2476,1.2476,1.2476,1.2476,2
20111201|2011-06-22 08:30,22,1.2501,1.2505,1.2501,1.2505,2
20111201|2011-06-22 09:30,22,1.2512,1.2512,1.2507,1.2507,2
20111201|2011-06-22 10:00,22,1.2512,1.2512,1.2512,1.2512,4
20111201|2011-06-22 11:00,22,1.2498,1.2498,1.2498,1.2498,1
20111201|2011-06-22 12:00,22,1.2487,1.2487,1.2487,1.2487,1
20111201|2011-06-22 14:30,22,1.2467,1.2467,1.2467,1.2467,1
20111201|2011-06-23 09:00,23,1.2411,1.2411,1.2411,1.2411,1
20111201|2011-06-23 09:30,23,1.2433,1.2436,1.2433,1.2436,5
20111201|2011-06-23 10:30,23,1.2444,1.2444,1.2444,1.2444,1
20111201|2011-06-24 03:30,24,1.2456,1.2488,1.2456,1.2488,3
20111201|2011-06-24 05:00,24,1.2487,1.2487,1.2487,1.2487,1
20111201|2011-06-24 05:30,24,1.2488,1.2492,1.2488,1.2492,2
20111201|2011-06-24 07:00,24,1.2477,1.2477,1.2477,1.2477,1
20111201|2011-06-24 09:00,24,1.247,1.247,1.247,1.247,1
20111201|2011-06-24 09:30,24,1.2452,1.2452,1.2452,1.2452,1
20111201|2011-06-24 10:30,24,1.2467,1.2467,1.2467,1.2467,1
20111201|2011-06-24 12:00,24,1.2452,1.2452,1.2452,1.2452,1
20111201|2011-06-24 12:30,24,1.2461,1.2461,1.2461,1.2461,1
20111201|2011-06-26 17:00,27,1.2458,1.2458,1.2446,1.2446,14
20111201|2011-06-26 19:00,27,1.2427,1.2427,1.2391,1.2391,59
20111201|2011-06-26 22:00,27,1.2409,1.2409,1.2409,1.2409,1
20111201|2011-06-26 22:30,27,1.2412,1.2412,1.2412,1.2412,1
20111201|2011-06-26 23:00,27,1.2407,1.2407,1.2402,1.2402,6
20111201|2011-06-27 00:00,27,1.2404,1.2404,1.2404,1.2404,7
20111201|2011-06-27 01:30,27,1.2395,1.2395,1.2395,1.2395,1
20111201|2011-06-27 03:30,27,1.24,1.24,1.24,1.24,1
20111201|2011-06-27 06:00,27,1.242,1.242,1.242,1.242,1
20111201|2011-06-27 07:00,27,1.2401,1.2401,1.2401,1.2401,1
20111201|2011-06-28 02:30,28,1.2392,1.2392,1.2392,1.2392,2
20111201|2011-06-28 05:00,28,1.2383,1.2383,1.2383,1.2383,7
20111201|2011-06-28 05:30,28,1.2389,1.2389,1.2389,1.2389,2
20111201|2011-06-28 06:30,28,1.2385,1.2385,1.2385,1.2385,4
20111201|2011-06-28 12:30,28,1.2325,1.2325,1.2325,1.2325,1
20111201|2011-06-28 13:00,28,1.2335,1.2335,1.2335,1.2335,1
20111201|2011-06-28 19:30,29,1.2361,1.2361,1.2361,1.2361,6
20111201|2011-06-28 22:00,29,1.236,1.236,1.2359,1.2359,12
20111201|2011-06-28 22:30,29,1.2361,1.2361,1.2361,1.2361,1
20111201|2011-06-29 08:00,29,1.2416,1.2423,1.2402,1.2423,17
20111201|2011-06-29 09:30,29,1.2391,1.2391,1.2391,1.2391,1
20111201|2011-06-29 12:00,29,1.2371,1.2371,1.2371,1.2371,1
20111201|2011-06-29 17:30,30,1.2398,1.2398,1.2398,1.2398,2
20111201|2011-06-29 18:00,30,1.2402,1.2402,1.2402,1.2402,2
20111201|2011-06-29 19:00,30,1.2411,1.2411,1.2411,1.2411,6
20111201|2011-06-29 19:30,30,1.2417,1.2417,1.2406,1.241,27
20111201|2011-06-29 20:00,30,1.2423,1.2426,1.2423,1.2426,6
20111201|2011-06-29 20:30,30,1.2428,1.2428,1.2428,1.2428,3
20111201|2011-06-29 21:30,30,1.2451,1.2451,1.2451,1.2451,3
20111201|2011-06-30 00:00,30,1.2462,1.2462,1.2462,1.2462,6
20111201|2011-06-30 02:00,30,1.2459,1.2459,1.2459,1.2459,1
20111201|2011-06-30 07:30,30,1.2466,1.2466,1.2466,1.2466,1
20111201|2011-06-30 17:30,1,1.2419,1.2419,1.2417,1.2417,10
20111201|2011-06-30 19:30,1,1.2385,1.2385,1.2385,1.2385,1
20111201|2011-07-01 03:00,1,1.24,1.24,1.24,1.24,3
20111201|2011-07-01 09:00,1,1.2349,1.2349,1.2349,1.2349,1
20111201|2011-07-01 10:30,1,1.2385,1.2385,1.2385,1.2385,1
20111201|2011-07-03 20:00,5,1.24,1.24,1.24,1.24,1
20111201|2011-07-05 01:30,5,1.2339,1.2339,1.2339,1.2339,5
20111201|2011-07-05 02:00,5,1.2333,1.2333,1.2333,1.2333,1
20111201|2011-07-06 08:00,6,1.238,1.238,1.2379,1.2379,11
20111201|2011-07-06 20:30,7,1.2384,1.2384,1.2384,1.2384,1
20111201|2011-07-07 06:00,7,1.2357,1.2357,1.2357,1.2357,1
20111201|2011-07-07 07:00,7,1.2323,1.2323,1.2302,1.2302,2
20111201|2011-07-07 07:30,7,1.2313,1.2313,1.2313,1.2313,1
20111201|2011-07-07 08:00,7,1.2311,1.2311,1.2311,1.2311,1
20111201|2011-07-07 22:00,8,1.2325,1.2325,1.2325,1.2325,1
20111201|2011-07-08 04:00,8,1.2307,1.2307,1.2307,1.2307,1
20111201|2011-07-08 06:00,8,1.2302,1.2302,1.2302,1.2302,4
20111201|2011-07-08 07:00,8,1.2299,1.2299,1.228,1.228,11
20111201|2011-07-08 07:30,8,1.225,1.2417,1.225,1.2417,16
20111201|2011-07-08 08:00,8,1.2437,1.2437,1.2437,1.2437,1
20111201|2011-07-08 11:00,8,1.2413,1.2413,1.2413,1.2413,1
20111201|2011-07-08 15:00,8,1.2422,1.2422,1.2422,1.2422,1
20111201|2011-07-11 03:30,11,1.2399,1.2399,1.2399,1.2399,2
20111201|2011-07-11 04:00,11,1.24,1.24,1.24,1.24,1
20111201|2011-07-11 05:30,11,1.2415,1.2415,1.2415,1.2415,1
20111201|2011-07-11 06:30,11,1.2417,1.2424,1.2417,1.2422,22
20111201|2011-07-11 07:00,11,1.245,1.2455,1.245,1.245,6
20111201|2011-07-11 07:30,11,1.2463,1.2463,1.2463,1.2463,1
20111201|2011-07-11 08:30,11,1.2455,1.2455,1.2455,1.2455,1
20111201|2011-07-11 09:00,11,1.2451,1.2451,1.2451,1.2451,1
20111201|2011-07-11 10:00,11,1.2464,1.2466,1.2464,1.2466,2
20111201|2011-07-11 12:30,11,1.247,1.247,1.247,1.247,1
20111201|2011-07-11 13:00,11,1.2488,1.25,1.2488,1.25,3
20111201|2011-07-11 13:30,11,1.2494,1.2494,1.2494,1.2494,5
20111201|2011-07-11 18:30,12,1.2468,1.2468,1.2468,1.2468,1
20111201|2011-07-11 19:00,12,1.2493,1.2493,1.2493,1.2493,6
20111201|2011-07-11 23:00,12,1.2508,1.2508,1.2508,1.2508,1
20111201|2011-07-11 23:30,12,1.2508,1.2508,1.2508,1.2508,1
20111201|2011-07-12 01:00,12,1.2502,1.2538,1.2502,1.2535,43
20111201|2011-07-12 01:30,12,1.2529,1.2529,1.2529,1.2529,1
20111201|2011-07-12 02:00,12,1.2528,1.2558,1.2528,1.2558,3
20111201|2011-07-12 02:30,12,1.2556,1.256,1.2556,1.256,2
20111201|2011-07-12 03:00,12,1.258,1.2643,1.258,1.262,7
20111201|2011-07-12 04:30,12,1.2587,1.2587,1.2587,1.2587,1
20111201|2011-07-12 06:30,12,1.257,1.257,1.257,1.257,2
20111201|2011-07-12 07:30,12,1.2549,1.2549,1.2548,1.2548,2
20111201|2011-07-12 09:00,12,1.2581,1.2581,1.2581,1.2581,1
20111201|2011-07-12 12:30,12,1.2605,1.2611,1.2605,1.2611,37
20111201|2011-07-12 13:00,12,1.2612,1.2632,1.2608,1.2616,33
20111201|2011-07-12 13:30,12,1.2615,1.2616,1.2615,1.2615,13
20111201|2011-07-12 14:30,12,1.2613,1.2613,1.2613,1.2613,5
20111201|2011-07-12 15:00,12,1.2624,1.2624,1.2624,1.2624,2
20111201|2011-07-12 17:00,13,1.2652,1.2652,1.2643,1.2643,12
20111201|2011-07-12 19:00,13,1.2612,1.2614,1.2612,1.2614,3
20111201|2011-07-12 19:30,13,1.2608,1.2612,1.2593,1.2593,7
20111201|2011-07-12 20:00,13,1.2607,1.2607,1.2607,1.2607,1
20111201|2011-07-13 02:00,13,1.2625,1.2625,1.2625,1.2625,1
20111201|2011-07-13 03:00,13,1.2634,1.2634,1.2634,1.2634,2
20111201|2011-07-13 03:30,13,1.2636,1.2636,1.2636,1.2636,2
20111201|2011-07-13 04:30,13,1.264,1.264,1.264,1.264,1
20111201|2011-07-13 05:00,13,1.263,1.263,1.263,1.263,2
20111201|2011-07-13 06:00,13,1.2648,1.265,1.2636,1.2636,5
20111201|2011-07-13 07:00,13,1.2626,1.2626,1.2626,1.2626,1
20111201|2011-07-13 09:00,13,1.2643,1.2643,1.2639,1.2639,5
20111201|2011-07-13 09:30,13,1.2658,1.2667,1.2658,1.2667,2
20111201|2011-07-13 10:00,13,1.268,1.2689,1.268,1.2689,3
20111201|2011-07-13 10:30,13,1.2682,1.2682,1.2682,1.2682,1
20111201|2011-07-13 12:00,13,1.2678,1.2678,1.2678,1.2678,1
20111201|2011-07-13 13:30,13,1.2677,1.2677,1.2677,1.2677,1
20111201|2011-07-13 17:00,14,1.2718,1.2718,1.2684,1.2687,87
20111201|2011-07-13 17:30,14,1.2674,1.268,1.2674,1.268,9
20111201|2011-07-13 19:30,14,1.2723,1.2723,1.2715,1.2715,12
20111201|2011-07-13 20:00,14,1.272,1.2758,1.272,1.2743,21
20111201|2011-07-13 20:30,14,1.275,1.275,1.275,1.275,6
20111201|2011-07-13 21:30,14,1.2724,1.2735,1.2724,1.2735,15
20111201|2011-07-13 22:00,14,1.2738,1.2738,1.2738,1.2738,2
20111201|2011-07-14 00:30,14,1.2643,1.2675,1.2615,1.2672,16
20111201|2011-07-14 01:00,14,1.2659,1.2659,1.2659,1.2659,4
20111201|2011-07-14 03:30,14,1.2671,1.2681,1.2671,1.2681,3
20111201|2011-07-14 04:00,14,1.269,1.2692,1.2675,1.2675,5
20111201|2011-07-14 07:30,14,1.2664,1.2664,1.2664,1.2664,1
20111201|2011-07-14 08:00,14,1.2676,1.2676,1.2676,1.2676,7
20111201|2011-07-14 09:30,14,1.265,1.265,1.265,1.265,1
20111201|2011-07-14 10:00,14,1.2644,1.2644,1.2644,1.2644,1
20111201|2011-07-14 10:30,14,1.2637,1.2637,1.2637,1.2637,2
20111201|2011-07-14 12:00,14,1.2664,1.2664,1.2664,1.2664,1
20111201|2011-07-14 17:30,15,1.2642,1.2642,1.2642,1.2642,1
20111201|2011-07-14 19:00,15,1.2678,1.2678,1.2668,1.2668,2
20111201|2011-07-14 21:00,15,1.2655,1.2655,1.2655,1.2655,4
20111201|2011-07-14 23:30,15,1.2644,1.2644,1.2644,1.2644,1
20111201|2011-07-15 01:30,15,1.2645,1.2645,1.2645,1.2645,2
20111201|2011-07-15 02:00,15,1.2643,1.2645,1.2643,1.2645,3
20111201|2011-07-15 09:00,15,1.2674,1.2674,1.2674,1.2674,1
20111201|2011-07-18 02:30,18,1.268,1.268,1.268,1.268,3
20111201|2011-07-18 19:00,19,1.2679,1.2682,1.2679,1.2682,22
20111201|2011-07-18 20:30,19,1.2656,1.2656,1.2655,1.2655,8
20111201|2011-07-18 21:00,19,1.2656,1.2656,1.2656,1.2656,2
20111201|2011-07-19 03:00,19,1.2673,1.2673,1.2673,1.2673,1
20111201|2011-07-19 03:30,19,1.2672,1.2672,1.2672,1.2672,2
20111201|2011-07-19 04:30,19,1.2678,1.2678,1.2678,1.2678,2
20111201|2011-07-19 05:30,19,1.2685,1.2685,1.2685,1.2685,1
20111201|2011-07-19 09:30,19,1.269,1.269,1.269,1.269,1
20111201|2011-07-19 13:00,19,1.2655,1.2655,1.2655,1.2655,1
20111201|2011-07-19 13:30,19,1.2649,1.2649,1.2649,1.2649,1
20111201|2011-07-19 14:00,19,1.2648,1.2648,1.2648,1.2648,1
20111201|2011-07-19 15:30,19,1.2638,1.2638,1.2637,1.2637,3
20111201|2011-07-19 19:00,20,1.2638,1.2638,1.2638,1.2638,1
20111201|2011-07-19 19:30,20,1.2631,1.2631,1.2631,1.2631,1
20111201|2011-07-20 01:00,20,1.2665,1.2675,1.2665,1.2675,4
20111201|2011-07-20 01:30,20,1.2678,1.2681,1.2678,1.2681,2
20111201|2011-07-20 02:00,20,1.2689,1.27,1.2689,1.2696,5
20111201|2011-07-20 03:30,20,1.2707,1.2707,1.2707,1.2707,1
20111201|2011-07-20 06:00,20,1.2699,1.2699,1.2699,1.2699,1
20111201|2011-07-20 06:30,20,1.269,1.269,1.2689,1.2689,10
20111201|2011-07-20 07:00,20,1.2701,1.2701,1.2701,1.2701,2
20111201|2011-07-20 08:00,20,1.269,1.269,1.269,1.269,1
20111201|2011-07-20 10:00,20,1.27,1.2711,1.27,1.2711,3
20111201|2011-07-20 11:00,20,1.2713,1.2713,1.2713,1.2713,1
20111201|2011-07-20 14:00,20,1.2713,1.2713,1.2713,1.2713,7
20111201|2011-07-20 17:00,21,1.2698,1.2698,1.2694,1.2694,17
20111201|2011-07-20 18:00,21,1.2711,1.2711,1.2711,1.2711,1
20111201|2011-07-20 20:00,21,1.272,1.272,1.272,1.272,1
20111201|2011-07-20 23:30,21,1.2714,1.2714,1.2714,1.2714,2
20111201|2011-07-21 02:30,21,1.2708,1.2708,1.2708,1.2708,7
20111201|2011-07-21 03:30,21,1.27,1.27,1.2696,1.2696,2
20111201|2011-07-21 04:30,21,1.2682,1.2682,1.2682,1.2682,3
20111201|2011-07-21 07:30,21,1.2719,1.2719,1.2717,1.2717,3
20111201|2011-07-21 08:00,21,1.2725,1.273,1.2725,1.273,3
20111201|2011-07-21 08:30,21,1.2734,1.2734,1.2734,1.2734,1
20111201|2011-07-21 09:30,21,1.2743,1.275,1.2743,1.275,3
20111201|2011-07-21 10:00,21,1.2762,1.2762,1.2762,1.2762,2
20111201|2011-07-21 11:00,21,1.2759,1.2759,1.2759,1.2759,1
20111201|2011-07-21 11:30,21,1.2763,1.2763,1.2734,1.2754,8
20111201|2011-07-21 13:30,21,1.2743,1.2743,1.2743,1.2743,1
20111201|2011-07-21 15:00,21,1.2763,1.2763,1.2763,1.2763,1
20111201|2011-07-21 15:30,21,1.2774,1.2774,1.2774,1.2774,3
20111201|2011-07-21 20:00,22,1.2726,1.2726,1.2726,1.2726,1
20111201|2011-07-22 02:00,22,1.2735,1.2735,1.2735,1.2735,1
20111201|2011-07-22 04:30,22,1.275,1.275,1.2749,1.2749,11
20111201|2011-07-22 06:30,22,1.2766,1.2767,1.2766,1.2767,10
20111201|2011-07-22 07:00,22,1.2773,1.2785,1.2773,1.2785,2
20111201|2011-07-22 07:30,22,1.2772,1.2772,1.2772,1.2772,1
20111201|2011-07-22 08:00,22,1.277,1.277,1.277,1.277,3
20111201|2011-07-22 09:30,22,1.2782,1.2788,1.2782,1.2788,2
20111201|2011-07-22 10:00,22,1.2779,1.2779,1.2772,1.2772,2
20111201|2011-07-22 10:30,22,1.2773,1.2773,1.2773,1.2773,1
20111201|2011-07-22 11:00,22,1.2765,1.2765,1.2765,1.2765,5
20111201|2011-07-22 14:00,22,1.2764,1.2764,1.2764,1.2764,3
20111201|2011-07-22 15:00,22,1.2753,1.2753,1.2753,1.2753,1
20111201|2011-07-24 17:00,25,1.279,1.2797,1.2776,1.2776,4
20111201|2011-07-24 17:30,25,1.2779,1.2779,1.2779,1.2779,3
20111201|2011-07-24 18:30,25,1.2767,1.2767,1.2767,1.2767,1
20111201|2011-07-24 19:00,25,1.2765,1.2765,1.2765,1.2765,1
20111201|2011-07-24 19:30,25,1.2766,1.2774,1.2766,1.277,19
20111201|2011-07-24 20:00,25,1.2759,1.2759,1.2759,1.2759,3
20111201|2011-07-24 20:30,25,1.2769,1.2769,1.2769,1.2769,1
20111201|2011-07-25 01:30,25,1.277,1.2773,1.2769,1.2773,20
20111201|2011-07-25 02:00,25,1.2793,1.2793,1.2793,1.2793,1
20111201|2011-07-25 03:00,25,1.2797,1.28,1.2795,1.28,4
20111201|2011-07-25 03:30,25,1.2803,1.281,1.2803,1.2808,14
20111201|2011-07-25 04:30,25,1.2814,1.2826,1.2814,1.2826,3
20111201|2011-07-25 09:30,25,1.2802,1.2802,1.2798,1.2798,2
20111201|2011-07-25 12:00,25,1.2772,1.2787,1.2772,1.2787,3
20111201|2011-07-25 14:30,25,1.2787,1.2787,1.2787,1.2787,2
20111201|2011-07-25 20:00,26,1.282,1.282,1.282,1.282,1
20111201|2011-07-25 20:30,26,1.2842,1.2842,1.2842,1.2842,6
20111201|2011-07-25 21:00,26,1.2778,1.2779,1.2675,1.2779,148
20111201|2011-07-25 23:00,26,1.2824,1.2824,1.2824,1.2824,6
20111201|2011-07-26 00:30,26,1.2822,1.2822,1.2822,1.2822,1
20111201|2011-07-26 01:00,26,1.2838,1.2838,1.2838,1.2838,1
20111201|2011-07-26 01:30,26,1.2834,1.2834,1.2834,1.2834,1
20111201|2011-07-26 02:30,26,1.2822,1.2822,1.2822,1.2822,1
20111201|2011-07-26 05:00,26,1.2829,1.2829,1.2829,1.2829,1
20111201|2011-07-26 05:30,26,1.2827,1.2827,1.2827,1.2827,2
20111201|2011-07-26 06:00,26,1.2817,1.2817,1.2817,1.2817,1
20111201|2011-07-26 07:30,26,1.283,1.283,1.283,1.283,1
20111201|2011-07-26 08:30,26,1.283,1.283,1.283,1.283,1
20111201|2011-07-26 09:30,26,1.2832,1.2832,1.2827,1.2827,2
20111201|2011-07-26 10:00,26,1.2825,1.2825,1.2825,1.2825,1
20111201|2011-07-26 12:30,26,1.2836,1.2845,1.2836,1.2845,4
20111201|2011-07-26 13:00,26,1.2843,1.2851,1.2843,1.2851,2
20111201|2011-07-26 13:30,26,1.2855,1.2855,1.2855,1.2855,1
20111201|2011-07-26 14:30,26,1.2851,1.2851,1.2851,1.2851,1
20111201|2011-07-26 20:00,27,1.286,1.286,1.286,1.286,1
20111201|2011-07-27 00:30,27,1.2875,1.2875,1.2875,1.2875,1
20111201|2011-07-27 02:00,27,1.2899,1.2899,1.2897,1.2898,16
20111201|2011-07-27 02:30,27,1.2896,1.2896,1.2896,1.2896,1
20111201|2011-07-27 04:00,27,1.2894,1.2894,1.2881,1.2881,2
20111201|2011-07-27 05:30,27,1.2882,1.2882,1.2872,1.2872,5
20111201|2011-07-27 06:00,27,1.286,1.286,1.286,1.286,6
20111201|2011-07-27 08:00,27,1.2863,1.2864,1.2854,1.2859,49
20111201|2011-07-27 08:30,27,1.2859,1.287,1.2859,1.287,26
20111201|2011-07-27 09:00,27,1.2857,1.2862,1.2857,1.2862,10
20111201|2011-07-27 09:30,27,1.286,1.286,1.285,1.285,3
20111201|2011-07-27 10:00,27,1.2842,1.2843,1.2842,1.2842,6
20111201|2011-07-27 10:30,27,1.2833,1.285,1.2833,1.285,11
20111201|2011-07-27 11:30,27,1.2816,1.2818,1.2816,1.2818,21
20111201|2011-07-27 12:00,27,1.2815,1.2815,1.2815,1.2815,1
20111201|2011-07-27 13:30,27,1.2825,1.2825,1.2824,1.2824,125
20111201|2011-07-27 14:30,27,1.2825,1.2825,1.2825,1.2825,5
20111201|2011-07-27 18:00,28,1.284,1.284,1.284,1.284,1
20111201|2011-07-27 19:30,28,1.2843,1.2843,1.2843,1.2843,6
20111201|2011-07-27 20:00,28,1.284,1.284,1.2838,1.2839,15
20111201|2011-07-27 22:00,28,1.2862,1.2862,1.2862,1.2862,2
20111201|2011-07-28 00:30,28,1.2864,1.2864,1.2864,1.2864,1
20111201|2011-07-28 01:00,28,1.2875,1.2875,1.287,1.287,21
20111201|2011-07-28 02:00,28,1.288,1.2885,1.2876,1.2885,3
20111201|2011-07-28 02:30,28,1.2885,1.2893,1.2885,1.2891,16
20111201|2011-07-28 04:00,28,1.2885,1.2888,1.2885,1.2887,4
20111201|2011-07-28 05:00,28,1.288,1.288,1.2877,1.2877,2
20111201|2011-07-28 06:00,28,1.2888,1.2888,1.2883,1.2883,2
20111201|2011-07-28 07:00,28,1.2873,1.2873,1.2873,1.2873,1
20111201|2011-07-28 07:30,28,1.2865,1.2865,1.2865,1.2865,1
20111201|2011-07-28 09:00,28,1.2868,1.287,1.2868,1.287,20
20111201|2011-07-28 14:30,28,1.2875,1.2875,1.2875,1.2875,1
20111201|2011-07-28 15:30,28,1.2887,1.2887,1.2884,1.2884,2
20111201|2011-07-28 21:30,29,1.2913,1.2918,1.2913,1.2918,16
20111201|2011-07-28 22:00,29,1.2905,1.2905,1.2905,1.2905,1
20111201|2011-07-28 22:30,29,1.2915,1.2915,1.2915,1.2915,2
20111201|2011-07-28 23:00,29,1.2919,1.2919,1.2919,1.2919,5
20111201|2011-07-28 23:30,29,1.2921,1.2921,1.292,1.292,5
20111201|2011-07-29 00:30,29,1.2913,1.2913,1.2913,1.2913,2
20111201|2011-07-29 01:00,29,1.291,1.291,1.291,1.291,20
20111201|2011-07-29 01:30,29,1.2911,1.2911,1.2911,1.2911,3
20111201|2011-07-29 02:00,29,1.2904,1.2905,1.2902,1.2905,7
20111201|2011-07-29 02:30,29,1.2904,1.2907,1.2904,1.2907,5
20111201|2011-07-29 03:00,29,1.2908,1.2908,1.2908,1.2908,1
20111201|2011-07-29 04:30,29,1.2895,1.2896,1.2895,1.2895,8
20111201|2011-07-29 05:00,29,1.2896,1.2896,1.2896,1.2896,20
20111201|2011-07-29 05:30,29,1.2893,1.2898,1.2892,1.2897,10
20111201|2011-07-29 06:00,29,1.29,1.29,1.29,1.29,8
20111201|2011-07-29 06:30,29,1.291,1.2913,1.291,1.2913,2
20111201|2011-07-29 07:00,29,1.2913,1.2917,1.2913,1.2913,10
20111201|2011-07-29 07:30,29,1.2913,1.298,1.2913,1.2962,23
20111201|2011-07-29 08:00,29,1.2972,1.2987,1.2972,1.2975,13
20111201|2011-07-29 08:30,29,1.2993,1.2994,1.2988,1.2988,6
20111201|2011-07-29 09:00,29,1.2991,1.2991,1.2981,1.2982,3
20111201|2011-07-29 09:30,29,1.2983,1.2987,1.2962,1.2962,19
20111201|2011-07-29 10:00,29,1.2988,1.2996,1.2983,1.2983,5
20111201|2011-07-29 10:30,29,1.298,1.298,1.298,1.298,2
20111201|2011-07-29 11:00,29,1.2979,1.298,1.2979,1.2979,5
20111201|2011-07-29 11:30,29,1.2976,1.2976,1.2976,1.2976,1
20111201|2011-07-29 12:00,29,1.2979,1.2988,1.2979,1.2988,36
20111201|2011-07-29 12:30,29,1.2986,1.2986,1.298,1.2984,18
20111201|2011-07-29 13:00,29,1.2986,1.2986,1.2986,1.2986,6
20111201|2011-07-29 13:30,29,1.2995,1.3,1.2995,1.3,12
20111201|2011-07-29 14:00,29,1.3,1.3006,1.3,1.3004,23
20111201|2011-07-29 14:30,29,1.3008,1.3026,1.3008,1.3012,24
20111201|2011-07-29 15:00,29,1.3012,1.3029,1.3011,1.3013,6
20111201|2011-07-29 15:30,29,1.303,1.303,1.303,1.303,15
20111201|2011-07-31 17:00,1,1.297,1.297,1.2943,1.297,20
20111201|2011-07-31 17:30,1,1.2979,1.2979,1.2979,1.2979,4
20111201|2011-07-31 19:00,1,1.2943,1.2943,1.2918,1.2918,12
20111201|2011-07-31 19:30,1,1.2909,1.2909,1.2843,1.2848,21
20111201|2011-07-31 20:00,1,1.2862,1.2862,1.2862,1.2862,1
20111201|2011-07-31 20:30,1,1.2872,1.2872,1.2871,1.2871,2
20111201|2011-07-31 21:00,1,1.2872,1.2872,1.2872,1.2872,3
20111201|2011-07-31 21:30,1,1.2905,1.2905,1.2905,1.2905,1
20111201|2011-07-31 22:00,1,1.2912,1.2912,1.2912,1.2912,1
20111201|2011-07-31 23:30,1,1.2914,1.2914,1.2914,1.2914,1
20111201|2011-08-01 01:00,1,1.2889,1.2889,1.2879,1.2879,2
20111201|2011-08-01 01:30,1,1.2895,1.2895,1.2895,1.2895,1
20111201|2011-08-01 02:30,1,1.2915,1.2917,1.291,1.291,11
20111201|2011-08-01 03:00,1,1.2917,1.2917,1.2917,1.2917,1
20111201|2011-08-01 03:30,1,1.2924,1.293,1.2924,1.293,2
20111201|2011-08-01 04:30,1,1.2936,1.2955,1.2936,1.2955,6
20111201|2011-08-01 05:00,1,1.296,1.296,1.296,1.296,2
20111201|2011-08-01 05:30,1,1.296,1.297,1.296,1.297,5
20111201|2011-08-01 06:30,1,1.302,1.302,1.3006,1.3018,16
20111201|2011-08-01 07:00,1,1.3008,1.302,1.3008,1.302,3
20111201|2011-08-01 07:30,1,1.3014,1.3023,1.3014,1.3023,8
20111201|2011-08-01 08:00,1,1.3023,1.3057,1.3023,1.3048,15
20111201|2011-08-01 08:30,1,1.3045,1.3045,1.3043,1.3043,4
20111201|2011-08-01 09:00,1,1.3077,1.312,1.2989,1.2997,30
20111201|2011-08-01 09:30,1,1.3066,1.3085,1.3065,1.3085,32
20111201|2011-08-01 10:00,1,1.3064,1.3064,1.305,1.305,5
20111201|2011-08-01 10:30,1,1.3038,1.3038,1.3023,1.3023,4
20111201|2011-08-01 11:00,1,1.3018,1.3018,1.3018,1.3018,1
20111201|2011-08-01 11:30,1,1.3017,1.3018,1.3017,1.3018,11
20111201|2011-08-01 12:00,1,1.302,1.302,1.2978,1.2978,15
20111201|2011-08-01 13:00,1,1.2976,1.2976,1.2976,1.2976,1
20111201|2011-08-01 13:30,1,1.2968,1.2968,1.2968,1.2968,1
20111201|2011-08-01 15:00,1,1.2967,1.2967,1.2967,1.2967,3
20111201|2011-08-01 15:30,1,1.2959,1.2959,1.2959,1.2959,1
20111201|2011-08-01 17:00,2,1.2943,1.2943,1.2943,1.2943,2
20111201|2011-08-01 17:30,2,1.2943,1.2943,1.2926,1.2926,25
20111201|2011-08-01 18:00,2,1.2913,1.2913,1.2913,1.2913,10
20111201|2011-08-01 18:30,2,1.2901,1.2901,1.2901,1.2901,1
20111201|2011-08-01 19:00,2,1.2943,1.2961,1.2943,1.2961,14
20111201|2011-08-01 19:30,2,1.2942,1.2951,1.2928,1.2928,3
20111201|2011-08-01 20:00,2,1.2928,1.2928,1.2871,1.292,8
20111201|2011-08-01 20:30,2,1.292,1.292,1.292,1.292,1
20111201|2011-08-01 21:00,2,1.2941,1.2941,1.2941,1.2941,1
20111201|2011-08-01 22:30,2,1.2924,1.2924,1.2924,1.2924,1
20111201|2011-08-02 00:00,2,1.2934,1.2934,1.2934,1.2934,1
20111201|2011-08-02 01:00,2,1.2955,1.2962,1.2952,1.2952,31
20111201|2011-08-02 02:30,2,1.2969,1.2969,1.2964,1.2965,4
20111201|2011-08-02 03:00,2,1.2936,1.2936,1.2935,1.2935,2
20111201|2011-08-02 03:30,2,1.2938,1.2938,1.2938,1.2938,1
20111201|2011-08-02 04:00,2,1.2939,1.2939,1.2939,1.2939,1
20111201|2011-08-02 05:00,2,1.2952,1.2952,1.2952,1.2952,1
20111201|2011-08-02 06:30,2,1.2942,1.2946,1.2941,1.2941,20
20111201|2011-08-02 07:30,2,1.2958,1.2958,1.2958,1.2958,1
20111201|2011-08-02 08:00,2,1.297,1.297,1.2967,1.2967,4
20111201|2011-08-02 08:30,2,1.2987,1.2987,1.2987,1.2987,7
20111201|2011-08-02 09:00,2,1.2991,1.2991,1.2991,1.2991,1
20111201|2011-08-02 09:30,2,1.2987,1.2987,1.2981,1.2981,2
20111201|2011-08-02 10:00,2,1.2987,1.2987,1.2987,1.2987,1
20111201|2011-08-02 10:30,2,1.2979,1.2987,1.2979,1.2987,33
20111201|2011-08-02 11:00,2,1.298,1.298,1.298,1.298,83
20111201|2011-08-02 12:00,2,1.2998,1.2998,1.2998,1.2998,1
20111201|2011-08-02 12:30,2,1.2991,1.2992,1.2991,1.2992,3
20111201|2011-08-02 13:00,2,1.2999,1.3001,1.2999,1.3001,2
20111201|2011-08-02 13:30,2,1.2986,1.2986,1.2986,1.2986,1
20111201|2011-08-02 14:00,2,1.2973,1.2985,1.2973,1.2985,3
20111201|2011-08-02 14:30,2,1.2996,1.2996,1.2993,1.2993,3
20111201|2011-08-02 15:00,2,1.2985,1.2994,1.2985,1.2994,3
20111201|2011-08-02 15:30,2,1.2989,1.2989,1.2989,1.2989,2
20111201|2011-08-02 17:00,3,1.2949,1.2953,1.2949,1.2952,5
20111201|2011-08-02 18:30,3,1.2947,1.2955,1.2947,1.2955,3
20111201|2011-08-02 19:00,3,1.2969,1.2969,1.2969,1.2969,6
20111201|2011-08-02 19:30,3,1.2954,1.2954,1.2954,1.2954,6
20111201|2011-08-02 20:30,3,1.2974,1.2974,1.296,1.296,3
20111201|2011-08-02 21:00,3,1.296,1.296,1.296,1.296,40
20111201|2011-08-02 22:00,3,1.2967,1.2967,1.2967,1.2967,1
20111201|2011-08-02 22:30,3,1.2951,1.2955,1.2951,1.2955,3
20111201|2011-08-03 01:00,3,1.2985,1.2989,1.2985,1.2987,4
20111201|2011-08-03 01:30,3,1.2985,1.299,1.2985,1.299,5
20111201|2011-08-03 02:00,3,1.2957,1.2977,1.2957,1.2977,5
20111201|2011-08-03 02:30,3,1.2975,1.2975,1.2975,1.2975,1
20111201|2011-08-03 03:00,3,1.2964,1.2964,1.2964,1.2964,1
20111201|2011-08-03 03:30,3,1.2953,1.2953,1.2949,1.2949,2
20111201|2011-08-03 04:00,3,1.2993,1.2993,1.2993,1.2993,2
20111201|2011-08-03 05:00,3,1.2985,1.2985,1.2985,1.2985,1
20111201|2011-08-03 06:30,3,1.2995,1.2995,1.2995,1.2995,1
20111201|2011-08-03 07:00,3,1.299,1.299,1.299,1.299,1
20111201|2011-08-03 08:00,3,1.3012,1.3012,1.301,1.301,4
20111201|2011-08-03 08:30,3,1.3022,1.3022,1.3013,1.3015,12
20111201|2011-08-03 09:00,3,1.3013,1.3026,1.3013,1.3026,10
20111201|2011-08-03 10:00,3,1.3034,1.3034,1.3019,1.3019,2
20111201|2011-08-03 10:30,3,1.3039,1.3039,1.3027,1.3027,11
20111201|2011-08-03 11:00,3,1.3029,1.303,1.3029,1.303,2
20111201|2011-08-03 12:00,3,1.3025,1.3025,1.3025,1.3025,1
20111201|2011-08-03 15:00,3,1.3,1.3,1.3,1.3,7
20111201|2011-08-03 17:00,4,1.3003,1.3003,1.3002,1.3002,12
20111201|2011-08-03 17:30,4,1.2982,1.2982,1.2982,1.2982,2
20111201|2011-08-03 20:00,4,1.2939,1.2953,1.2765,1.279,150
20111201|2011-08-03 20:30,4,1.2764,1.2811,1.2764,1.278,80
20111201|2011-08-03 21:00,4,1.2793,1.2793,1.2713,1.2713,21
20111201|2011-08-03 21:30,4,1.2723,1.2723,1.2695,1.2695,27
20111201|2011-08-03 22:00,4,1.2688,1.269,1.2684,1.2686,24
20111201|2011-08-03 22:30,4,1.2668,1.2704,1.2668,1.2704,4
20111201|2011-08-03 23:00,4,1.2684,1.2684,1.266,1.266,5
20111201|2011-08-03 23:30,4,1.2658,1.2658,1.2621,1.2625,11
20111201|2011-08-04 00:00,4,1.2634,1.2645,1.2634,1.2636,10
20111201|2011-08-04 00:30,4,1.262,1.2639,1.262,1.2631,27
20111201|2011-08-04 01:00,4,1.262,1.2628,1.262,1.262,9
20111201|2011-08-04 01:30,4,1.2615,1.2615,1.2605,1.2613,28
20111201|2011-08-04 02:00,4,1.2606,1.2609,1.258,1.258,12
20111201|2011-08-04 02:30,4,1.2552,1.2552,1.254,1.2541,4
20111201|2011-08-04 03:00,4,1.253,1.253,1.252,1.252,5
20111201|2011-08-04 03:30,4,1.2531,1.2604,1.2531,1.2604,7
20111201|2011-08-04 04:00,4,1.2606,1.2606,1.2535,1.2537,9
20111201|2011-08-04 04:30,4,1.2533,1.2533,1.2527,1.2528,30
20111201|2011-08-04 05:00,4,1.251,1.2513,1.2484,1.251,12
20111201|2011-08-04 05:30,4,1.2517,1.2551,1.2517,1.2541,15
20111201|2011-08-04 06:00,4,1.2555,1.2555,1.2538,1.2538,25
20111201|2011-08-04 06:30,4,1.2554,1.2561,1.2552,1.2552,6
20111201|2011-08-04 07:00,4,1.2555,1.2583,1.2555,1.2573,14
20111201|2011-08-04 08:00,4,1.2613,1.2629,1.2613,1.2621,15
20111201|2011-08-04 08:30,4,1.2628,1.2655,1.2628,1.2655,22
20111201|2011-08-04 09:00,4,1.2656,1.2693,1.2655,1.2693,40
20111201|2011-08-04 09:30,4,1.2689,1.2698,1.2662,1.2662,58
20111201|2011-08-04 10:00,4,1.2663,1.2678,1.2663,1.2678,22
20111201|2011-08-04 10:30,4,1.267,1.2686,1.267,1.2673,3
20111201|2011-08-04 11:00,4,1.267,1.2681,1.267,1.2681,7
20111201|2011-08-04 11:30,4,1.2697,1.2725,1.2693,1.2725,28
20111201|2011-08-04 12:00,4,1.2708,1.2708,1.2708,1.2708,5
20111201|2011-08-04 12:30,4,1.2725,1.2725,1.2715,1.2715,2
20111201|2011-08-04 13:00,4,1.2693,1.2693,1.2693,1.2693,2
20111201|2011-08-04 13:30,4,1.2685,1.2687,1.2676,1.2684,33
20111201|2011-08-04 14:00,4,1.2677,1.2677,1.2677,1.2677,1
20111201|2011-08-04 14:30,4,1.267,1.2673,1.267,1.2673,16
20111201|2011-08-04 15:00,4,1.2654,1.2656,1.265,1.2654,6
20111201|2011-08-04 15:30,4,1.2668,1.2692,1.2668,1.2692,15
20111201|2011-08-04 17:00,5,1.2659,1.2659,1.2647,1.2647,3
20111201|2011-08-04 17:30,5,1.2647,1.2647,1.2647,1.2647,5
20111201|2011-08-04 18:30,5,1.2645,1.2645,1.2644,1.2644,15
20111201|2011-08-04 19:00,5,1.2647,1.2722,1.2639,1.2722,33
20111201|2011-08-04 19:30,5,1.2688,1.2688,1.266,1.2661,4
20111201|2011-08-04 20:00,5,1.27,1.2709,1.2689,1.269,5
20111201|2011-08-04 21:30,5,1.2727,1.2729,1.2727,1.2729,2
20111201|2011-08-04 22:30,5,1.2734,1.2734,1.2734,1.2734,1
20111201|2011-08-04 23:00,5,1.2741,1.2741,1.2741,1.2741,1
20111201|2011-08-04 23:30,5,1.27,1.2756,1.2616,1.2751,39
20111201|2011-08-05 01:00,5,1.2741,1.2741,1.2741,1.2741,1
20111201|2011-08-05 01:30,5,1.275,1.2783,1.275,1.2783,31
20111201|2011-08-05 02:00,5,1.2771,1.2771,1.2771,1.2771,2
20111201|2011-08-05 02:30,5,1.2764,1.2764,1.2764,1.2764,1
20111201|2011-08-05 05:00,5,1.2764,1.2764,1.2764,1.2764,3
20111201|2011-08-05 05:30,5,1.2764,1.2764,1.2764,1.2764,6
20111201|2011-08-05 06:30,5,1.2756,1.2756,1.2756,1.2756,1
20111201|2011-08-05 07:30,5,1.2685,1.2723,1.268,1.2723,86
20111201|2011-08-05 09:30,5,1.2757,1.2757,1.2757,1.2757,5
20111201|2011-08-05 10:30,5,1.276,1.2762,1.276,1.2762,15
20111201|2011-08-05 11:00,5,1.2763,1.2766,1.2763,1.2766,19
20111201|2011-08-05 12:00,5,1.2773,1.2773,1.2773,1.2773,1
20111201|2011-08-05 12:30,5,1.2755,1.2755,1.2752,1.2752,6
20111201|2011-08-05 15:00,5,1.2772,1.2772,1.2772,1.2772,1
20111201|2011-08-07 17:00,8,1.2807,1.2826,1.2805,1.2805,14
20111201|2011-08-07 17:30,8,1.2781,1.2781,1.2781,1.2781,10
20111201|2011-08-07 18:00,8,1.281,1.2818,1.2793,1.2793,6
20111201|2011-08-07 19:00,8,1.2789,1.2789,1.2789,1.2789,2
20111201|2011-08-07 19:30,8,1.2821,1.2828,1.2811,1.2811,4
20111201|2011-08-07 20:00,8,1.2813,1.2813,1.2813,1.2813,2
20111201|2011-08-07 20:30,8,1.2834,1.2834,1.2834,1.2834,1
20111201|2011-08-07 22:30,8,1.2823,1.2824,1.2823,1.2824,10
20111201|2011-08-07 23:00,8,1.284,1.284,1.284,1.284,1
20111201|2011-08-08 00:00,8,1.2855,1.2877,1.2853,1.2877,7
20111201|2011-08-08 00:30,8,1.288,1.288,1.288,1.288,2
20111201|2011-08-08 01:00,8,1.2884,1.2885,1.2884,1.2885,2
20111201|2011-08-08 01:30,8,1.288,1.288,1.2879,1.2879,11
20111201|2011-08-08 02:00,8,1.2885,1.2885,1.2878,1.2878,5
20111201|2011-08-08 03:00,8,1.2876,1.2876,1.2876,1.2876,1
20111201|2011-08-08 03:30,8,1.2883,1.2885,1.2883,1.2885,8
20111201|2011-08-08 04:00,8,1.29,1.29,1.2899,1.2899,6
20111201|2011-08-08 04:30,8,1.2905,1.2909,1.2905,1.2909,6
20111201|2011-08-08 05:00,8,1.2913,1.2913,1.2909,1.2909,9
20111201|2011-08-08 06:00,8,1.2885,1.2885,1.2885,1.2885,3
20111201|2011-08-08 06:30,8,1.2885,1.2885,1.288,1.288,13
20111201|2011-08-08 07:00,8,1.2875,1.2875,1.287,1.2872,5
20111201|2011-08-08 07:30,8,1.2876,1.2876,1.2876,1.2876,1
20111201|2011-08-08 08:30,8,1.2899,1.2899,1.2899,1.2899,4
20111201|2011-08-08 09:30,8,1.2913,1.2913,1.2906,1.2906,3
20111201|2011-08-08 11:00,8,1.2926,1.2935,1.2926,1.2931,4
20111201|2011-08-08 13:30,8,1.29,1.29,1.29,1.29,1
20111201|2011-08-08 14:00,8,1.29,1.2914,1.29,1.2909,13
20111201|2011-08-08 15:30,8,1.2906,1.2906,1.2906,1.2906,1
20111201|2011-08-08 19:30,9,1.2943,1.295,1.2943,1.295,9
20111201|2011-08-08 20:00,9,1.2958,1.2958,1.2952,1.2952,2
20111201|2011-08-08 20:30,9,1.298,1.298,1.297,1.297,12
20111201|2011-08-08 21:00,9,1.2983,1.3014,1.298,1.3002,24
20111201|2011-08-08 21:30,9,1.2978,1.2978,1.2887,1.2971,53
20111201|2011-08-08 22:00,9,1.2994,1.3,1.2994,1.3,2
20111201|2011-08-08 22:30,9,1.3002,1.3002,1.3002,1.3002,1
20111201|2011-08-08 23:00,9,1.3003,1.3003,1.3003,1.3003,7
20111201|2011-08-08 23:30,9,1.2979,1.2979,1.2979,1.2979,1
20111201|2011-08-09 01:00,9,1.2975,1.2978,1.2975,1.2978,3
20111201|2011-08-09 01:30,9,1.2962,1.297,1.295,1.297,49
20111201|2011-08-09 02:00,9,1.2948,1.2948,1.2932,1.2932,24
20111201|2011-08-09 03:30,9,1.2982,1.2982,1.2975,1.2975,7
20111201|2011-08-09 04:00,9,1.3,1.3,1.2997,1.2997,11
20111201|2011-08-09 04:30,9,1.3007,1.3007,1.3007,1.3007,5
20111201|2011-08-09 05:00,9,1.301,1.301,1.301,1.301,8
20111201|2011-08-09 05:30,9,1.3014,1.3014,1.3013,1.3013,2
20111201|2011-08-09 07:00,9,1.2976,1.2976,1.2971,1.2971,6
20111201|2011-08-09 07:30,9,1.2972,1.2972,1.2972,1.2972,2
20111201|2011-08-09 08:30,9,1.2972,1.2972,1.2972,1.2972,5
20111201|2011-08-09 09:00,9,1.297,1.297,1.297,1.297,4
20111201|2011-08-09 10:00,9,1.2965,1.2965,1.2965,1.2965,47
20111201|2011-08-09 11:30,9,1.2994,1.2996,1.2994,1.2996,3
20111201|2011-08-09 12:00,9,1.3,1.3005,1.3,1.3005,8
20111201|2011-08-09 12:30,9,1.3005,1.3005,1.3005,1.3005,2
20111201|2011-08-09 13:00,9,1.2984,1.303,1.2984,1.303,11
20111201|2011-08-09 13:30,9,1.3,1.305,1.2991,1.2991,21
20111201|2011-08-09 14:00,9,1.3024,1.3041,1.3024,1.3041,3
20111201|2011-08-09 14:30,9,1.3044,1.305,1.302,1.302,5
20111201|2011-08-09 15:00,9,1.3037,1.3037,1.3005,1.3005,6
20111201|2011-08-09 15:30,9,1.3009,1.3009,1.3008,1.3008,3
20111201|2011-08-09 17:00,10,1.2976,1.298,1.2975,1.298,31
20111201|2011-08-09 17:30,10,1.2985,1.3001,1.2985,1.3001,48
20111201|2011-08-09 18:00,10,1.3003,1.301,1.3,1.301,47
20111201|2011-08-09 18:30,10,1.2999,1.3001,1.2999,1.3001,2
20111201|2011-08-09 19:00,10,1.3001,1.3016,1.2999,1.2999,15
20111201|2011-08-09 19:30,10,1.2995,1.3,1.2994,1.3,10
20111201|2011-08-09 20:00,10,1.3003,1.3006,1.3,1.3006,21
20111201|2011-08-09 20:30,10,1.3021,1.3021,1.3021,1.3021,1
20111201|2011-08-09 21:00,10,1.3023,1.3045,1.3023,1.3045,7
20111201|2011-08-09 21:30,10,1.3038,1.3043,1.3038,1.3043,12
20111201|2011-08-10 01:00,10,1.3044,1.3044,1.3044,1.3044,1
20111201|2011-08-10 01:30,10,1.3064,1.3064,1.3063,1.3064,4
20111201|2011-08-10 02:00,10,1.3054,1.3055,1.3048,1.3055,5
20111201|2011-08-10 03:00,10,1.3077,1.3077,1.3077,1.3077,2
20111201|2011-08-10 03:30,10,1.307,1.3081,1.307,1.3076,3
20111201|2011-08-10 04:00,10,1.3091,1.3091,1.3091,1.3091,1
20111201|2011-08-10 04:30,10,1.3071,1.3071,1.3071,1.3071,1
20111201|2011-08-10 05:00,10,1.31,1.3109,1.31,1.3109,6
20111201|2011-08-10 05:30,10,1.3102,1.3102,1.31,1.31,3
20111201|2011-08-10 06:00,10,1.3089,1.3089,1.3088,1.3088,2
20111201|2011-08-10 06:30,10,1.3089,1.309,1.3085,1.309,3
20111201|2011-08-10 07:00,10,1.3109,1.3113,1.3109,1.3113,3
20111201|2011-08-10 07:30,10,1.312,1.312,1.312,1.312,1
20111201|2011-08-10 08:00,10,1.3099,1.312,1.3099,1.3102,35
20111201|2011-08-10 08:30,10,1.3116,1.3119,1.3116,1.3119,15
20111201|2011-08-10 09:00,10,1.3098,1.3098,1.3098,1.3098,1
20111201|2011-08-10 09:30,10,1.3097,1.3097,1.3097,1.3097,1
20111201|2011-08-10 10:00,10,1.31,1.31,1.31,1.31,1
20111201|2011-08-10 10:30,10,1.3106,1.312,1.3106,1.312,4
20111201|2011-08-10 11:00,10,1.3118,1.3118,1.3118,1.3118,1
20111201|2011-08-10 11:30,10,1.3097,1.3097,1.3097,1.3097,1
20111201|2011-08-10 12:00,10,1.3091,1.3091,1.3058,1.3063,10
20111201|2011-08-10 12:30,10,1.3061,1.307,1.3061,1.307,3
20111201|2011-08-10 13:00,10,1.305,1.305,1.305,1.305,2
20111201|2011-08-10 14:00,10,1.3051,1.3051,1.3042,1.3042,2
20111201|2011-08-10 15:00,10,1.3038,1.3045,1.3038,1.3045,11
20111201|2011-08-10 15:30,10,1.3037,1.3037,1.3037,1.3037,2
20111201|2011-08-10 17:00,11,1.3059,1.3059,1.3059,1.3059,2
20111201|2011-08-10 18:30,11,1.3045,1.3057,1.3044,1.3045,10
20111201|2011-08-10 19:00,11,1.3025,1.3025,1.2991,1.2991,15
20111201|2011-08-10 19:30,11,1.302,1.3022,1.2999,1.3,13
20111201|2011-08-10 20:00,11,1.3044,1.3044,1.3044,1.3044,3
20111201|2011-08-10 20:30,11,1.3069,1.3084,1.3065,1.3084,4
20111201|2011-08-10 21:00,11,1.3075,1.3076,1.3069,1.3069,5
20111201|2011-08-10 21:30,11,1.3082,1.3089,1.3082,1.3089,3
20111201|2011-08-10 22:00,11,1.3078,1.3078,1.3074,1.3074,23
20111201|2011-08-10 22:30,11,1.3075,1.3083,1.3075,1.3083,9
20111201|2011-08-10 23:00,11,1.308,1.308,1.3077,1.3077,21
20111201|2011-08-11 00:00,11,1.3089,1.3089,1.3089,1.3089,1
20111201|2011-08-11 00:30,11,1.309,1.3093,1.3088,1.3088,19
20111201|2011-08-11 01:00,11,1.3081,1.3091,1.3081,1.3091,2
20111201|2011-08-11 01:30,11,1.3086,1.31,1.3086,1.3099,200
20111201|2011-08-11 02:00,11,1.3108,1.3138,1.3013,1.3054,219
20111201|2011-08-11 02:30,11,1.3059,1.3088,1.3059,1.3085,31
20111201|2011-08-11 03:00,11,1.31,1.31,1.31,1.31,11
20111201|2011-08-11 03:30,11,1.3097,1.3097,1.3092,1.3092,23
20111201|2011-08-11 04:00,11,1.3096,1.3096,1.3096,1.3096,1
20111201|2011-08-11 04:30,11,1.31,1.31,1.3098,1.3098,30
20111201|2011-08-11 05:00,11,1.3089,1.3089,1.3083,1.3083,8
20111201|2011-08-11 05:30,11,1.3085,1.3085,1.3085,1.3085,1
20111201|2011-08-11 06:00,11,1.308,1.308,1.308,1.308,3
20111201|2011-08-11 06:30,11,1.308,1.308,1.308,1.308,1
20111201|2011-08-11 07:00,11,1.308,1.3085,1.308,1.3085,6
20111201|2011-08-11 07:30,11,1.306,1.306,1.305,1.305,20
20111201|2011-08-11 08:00,11,1.3048,1.3057,1.3028,1.3056,8
20111201|2011-08-11 08:30,11,1.3056,1.3056,1.3056,1.3056,2
20111201|2011-08-11 09:00,11,1.3037,1.3037,1.3029,1.3037,8
20111201|2011-08-11 09:30,11,1.304,1.3051,1.304,1.3051,5
20111201|2011-08-11 10:30,11,1.304,1.3055,1.3035,1.3055,3
20111201|2011-08-11 11:00,11,1.3079,1.3079,1.3077,1.3077,6
20111201|2011-08-11 12:30,11,1.3041,1.3041,1.3041,1.3041,1
20111201|2011-08-11 13:00,11,1.3032,1.3032,1.3032,1.3032,3
20111201|2011-08-11 13:30,11,1.3044,1.3044,1.3044,1.3044,1
20111201|2011-08-11 14:00,11,1.3041,1.3042,1.3041,1.3042,2
20111201|2011-08-11 14:30,11,1.3044,1.3044,1.3033,1.3036,4
20111201|2011-08-11 15:00,11,1.3041,1.3041,1.3041,1.3041,7
20111201|2011-08-11 17:00,12,1.3037,1.3037,1.3037,1.3037,1
20111201|2011-08-11 17:30,12,1.3031,1.3031,1.3029,1.3029,6
20111201|2011-08-11 18:00,12,1.3034,1.3034,1.3034,1.3034,2
20111201|2011-08-11 18:30,12,1.3033,1.3033,1.3017,1.3017,2
20111201|2011-08-11 19:00,12,1.304,1.304,1.3033,1.3036,4
20111201|2011-08-11 19:30,12,1.3018,1.3018,1.3018,1.3018,5
20111201|2011-08-11 20:00,12,1.3028,1.3028,1.3028,1.3028,1
20111201|2011-08-11 20:30,12,1.3032,1.3032,1.3032,1.3032,1
20111201|2011-08-11 21:00,12,1.3043,1.3043,1.3043,1.3043,1
20111201|2011-08-11 21:30,12,1.3044,1.3046,1.3044,1.3046,4
20111201|2011-08-11 22:00,12,1.3031,1.3041,1.3031,1.3041,3
20111201|2011-08-11 23:00,12,1.3045,1.3049,1.3045,1.3049,7
20111201|2011-08-12 00:00,12,1.3048,1.3048,1.3048,1.3048,1
20111201|2011-08-12 00:30,12,1.305,1.305,1.305,1.305,1
20111201|2011-08-12 03:00,12,1.3079,1.3084,1.3066,1.3066,3
20111201|2011-08-12 04:00,12,1.3062,1.3067,1.3062,1.3067,2
20111201|2011-08-12 05:00,12,1.3064,1.3064,1.3064,1.3064,2
20111201|2011-08-12 05:30,12,1.3085,1.3085,1.3078,1.3078,2
20111201|2011-08-12 06:00,12,1.309,1.309,1.309,1.309,3
20111201|2011-08-12 06:30,12,1.3091,1.3091,1.3091,1.3091,1
20111201|2011-08-12 07:00,12,1.309,1.3096,1.309,1.3096,2
20111201|2011-08-12 07:30,12,1.3063,1.3077,1.3062,1.3077,6
20111201|2011-08-12 08:00,12,1.3074,1.3074,1.307,1.307,2
20111201|2011-08-12 08:30,12,1.3071,1.3071,1.3071,1.3071,1
20111201|2011-08-12 09:00,12,1.3066,1.3066,1.3066,1.3066,2
20111201|2011-08-12 10:00,12,1.3054,1.3054,1.3054,1.3054,1
20111201|2011-08-12 11:00,12,1.3045,1.3045,1.3045,1.3045,7
20111201|2011-08-12 11:30,12,1.3045,1.3045,1.3045,1.3045,3
20111201|2011-08-12 12:00,12,1.3034,1.3034,1.3034,1.3034,1
20111201|2011-08-12 12:30,12,1.3061,1.3061,1.3058,1.3058,6
20111201|2011-08-12 13:30,12,1.3046,1.3046,1.3046,1.3046,1
20111201|2011-08-12 15:00,12,1.304,1.304,1.304,1.304,1
20111201|2011-08-12 15:30,12,1.3059,1.3059,1.3059,1.3059,3
20111201|2011-08-14 18:00,15,1.3035,1.3035,1.3035,1.3035,2
20111201|2011-08-14 18:30,15,1.3032,1.3032,1.3023,1.3023,7
20111201|2011-08-14 19:00,15,1.3019,1.3019,1.3001,1.3004,5
20111201|2011-08-14 19:30,15,1.3019,1.3019,1.3011,1.3011,2
20111201|2011-08-14 20:00,15,1.3012,1.302,1.3012,1.302,8
20111201|2011-08-14 20:30,15,1.302,1.3025,1.302,1.3025,6
20111201|2011-08-14 21:00,15,1.3029,1.3029,1.3029,1.3029,1
20111201|2011-08-14 21:30,15,1.3043,1.3043,1.3032,1.3032,2
20111201|2011-08-14 22:00,15,1.3048,1.3048,1.3048,1.3048,2
20111201|2011-08-14 22:30,15,1.3048,1.3049,1.3048,1.3048,3
20111201|2011-08-14 23:30,15,1.3046,1.3047,1.3045,1.3046,4
20111201|2011-08-15 00:30,15,1.3033,1.3033,1.3033,1.3033,1
20111201|2011-08-15 01:00,15,1.3032,1.3032,1.3023,1.3028,7
20111201|2011-08-15 01:30,15,1.303,1.303,1.3028,1.3028,2
20111201|2011-08-15 02:00,15,1.3034,1.3035,1.3034,1.3035,2
20111201|2011-08-15 03:00,15,1.3037,1.3037,1.3037,1.3037,1
20111201|2011-08-15 04:00,15,1.3031,1.3031,1.3031,1.3031,3
20111201|2011-08-15 05:30,15,1.3039,1.304,1.3033,1.304,4
20111201|2011-08-15 06:30,15,1.3046,1.3046,1.3046,1.3046,2
20111201|2011-08-15 07:00,15,1.305,1.306,1.305,1.306,2
20111201|2011-08-15 07:30,15,1.3059,1.3059,1.3055,1.3056,11
20111201|2011-08-15 08:00,15,1.3065,1.3065,1.3065,1.3065,1
20111201|2011-08-15 08:30,15,1.3075,1.3075,1.3065,1.3071,3
20111201|2011-08-15 09:30,15,1.3049,1.3049,1.3049,1.3049,2
20111201|2011-08-15 10:00,15,1.3052,1.3052,1.3051,1.3051,11
20111201|2011-08-15 10:30,15,1.3049,1.3049,1.3049,1.3049,1
20111201|2011-08-15 11:00,15,1.3049,1.3049,1.3042,1.3042,7
20111201|2011-08-15 11:30,15,1.3043,1.3049,1.304,1.304,3
20111201|2011-08-15 12:00,15,1.3034,1.3034,1.3034,1.3034,5
20111201|2011-08-15 12:30,15,1.3044,1.3044,1.3041,1.3041,3
20111201|2011-08-15 15:00,15,1.3036,1.3036,1.3033,1.3033,6
20111201|2011-08-15 15:30,15,1.3028,1.3028,1.3028,1.3028,1
20111201|2011-08-15 17:30,16,1.303,1.303,1.3023,1.3023,26
20111201|2011-08-15 19:30,16,1.303,1.303,1.303,1.303,1
20111201|2011-08-15 20:00,16,1.3028,1.3028,1.3028,1.3028,1
20111201|2011-08-15 22:30,16,1.3028,1.3028,1.3028,1.3028,1
20111201|2011-08-16 00:00,16,1.3029,1.3029,1.3029,1.3029,1
20111201|2011-08-16 01:00,16,1.3035,1.3041,1.3035,1.3041,13
20111201|2011-08-16 02:30,16,1.3035,1.3035,1.3023,1.3035,5
20111201|2011-08-16 03:00,16,1.304,1.304,1.304,1.304,1
20111201|2011-08-16 03:30,16,1.3035,1.3035,1.3035,1.3035,2
20111201|2011-08-16 05:30,16,1.305,1.305,1.305,1.305,1
20111201|2011-08-16 06:00,16,1.3054,1.3054,1.3054,1.3054,2
20111201|2011-08-16 06:30,16,1.305,1.305,1.305,1.305,1
20111201|2011-08-16 07:00,16,1.3058,1.3058,1.3058,1.3058,1
20111201|2011-08-16 07:30,16,1.3046,1.3046,1.3046,1.3046,5
20111201|2011-08-16 08:00,16,1.3039,1.3039,1.3018,1.3018,4
20111201|2011-08-16 09:00,16,1.3023,1.3038,1.3023,1.3035,3
20111201|2011-08-16 09:30,16,1.304,1.3042,1.304,1.3042,2
20111201|2011-08-16 10:00,16,1.3055,1.3055,1.305,1.305,4
20111201|2011-08-16 10:30,16,1.3044,1.3044,1.3044,1.3044,5
20111201|2011-08-16 11:00,16,1.3047,1.3047,1.3047,1.3047,1
20111201|2011-08-16 11:30,16,1.305,1.3052,1.305,1.3052,25
20111201|2011-08-16 12:00,16,1.305,1.305,1.305,1.305,3
20111201|2011-08-16 12:30,16,1.3051,1.3051,1.3051,1.3051,1
20111201|2011-08-16 19:00,17,1.3042,1.3042,1.3042,1.3042,1
20111201|2011-08-17 00:00,17,1.3057,1.3057,1.3057,1.3057,2
20111201|2011-08-17 00:30,17,1.3063,1.3063,1.3063,1.3063,4
20111201|2011-08-17 01:00,17,1.3067,1.3073,1.3058,1.3058,3
20111201|2011-08-17 02:00,17,1.3067,1.308,1.3067,1.308,5
20111201|2011-08-17 03:00,17,1.3071,1.3071,1.3071,1.3071,1
20111201|2011-08-17 03:30,17,1.3068,1.3068,1.3068,1.3068,5
20111201|2011-08-17 04:00,17,1.308,1.308,1.308,1.308,1
20111201|2011-08-17 04:30,17,1.308,1.308,1.3076,1.3076,2
20111201|2011-08-17 06:00,17,1.3091,1.3091,1.3091,1.3091,1
20111201|2011-08-17 07:00,17,1.3094,1.3094,1.3091,1.3091,8
20111201|2011-08-17 07:30,17,1.3086,1.3092,1.3086,1.3092,11
20111201|2011-08-17 08:00,17,1.309,1.309,1.309,1.309,1
20111201|2011-08-17 08:30,17,1.3104,1.3106,1.3104,1.3105,20
20111201|2011-08-17 11:00,17,1.309,1.3093,1.3089,1.3093,16
20111201|2011-08-17 11:30,17,1.3087,1.3087,1.3087,1.3087,3
20111201|2011-08-17 12:00,17,1.3093,1.3093,1.3093,1.3093,1
20111201|2011-08-17 12:30,17,1.3095,1.3095,1.3095,1.3095,1
20111201|2011-08-17 13:30,17,1.3093,1.3093,1.3093,1.3093,3
20111201|2011-08-17 14:30,17,1.3094,1.3094,1.3094,1.3094,1
20111201|2011-08-17 15:30,17,1.3089,1.3089,1.3085,1.3085,6
20111201|2011-08-17 19:30,18,1.3073,1.3073,1.3073,1.3073,1
20111201|2011-08-18 02:00,18,1.3066,1.3066,1.3066,1.3066,1
20111201|2011-08-18 02:30,18,1.3076,1.3076,1.3075,1.3075,3
20111201|2011-08-18 03:00,18,1.3073,1.3073,1.3071,1.3071,4
20111201|2011-08-18 04:30,18,1.3074,1.3074,1.3074,1.3074,1
20111201|2011-08-18 07:00,18,1.3076,1.3076,1.3076,1.3076,2
20111201|2011-08-18 08:30,18,1.3072,1.3072,1.3072,1.3072,1
20111201|2011-08-18 09:00,18,1.3098,1.3098,1.3095,1.3095,2
20111201|2011-08-18 09:30,18,1.309,1.309,1.309,1.309,10
20111201|2011-08-18 10:30,18,1.309,1.3098,1.309,1.3098,12
20111201|2011-08-18 11:00,18,1.3093,1.3093,1.3093,1.3093,1
20111201|2011-08-18 11:30,18,1.31,1.31,1.31,1.31,1
20111201|2011-08-18 12:00,18,1.3089,1.3089,1.3089,1.3089,2
20111201|2011-08-18 12:30,18,1.3093,1.3093,1.3091,1.3091,3
20111201|2011-08-18 13:00,18,1.3093,1.3093,1.3093,1.3093,1
20111201|2011-08-18 13:30,18,1.309,1.309,1.309,1.309,1
20111201|2011-08-18 18:30,19,1.3058,1.3058,1.3058,1.3058,1
20111201|2011-08-18 19:00,19,1.3051,1.3051,1.3038,1.3038,2
20111201|2011-08-18 19:30,19,1.3034,1.3038,1.3029,1.3036,5
20111201|2011-08-18 20:30,19,1.3079,1.3083,1.3079,1.3083,2
20111201|2011-08-18 21:00,19,1.3089,1.3089,1.3089,1.3089,2
20111201|2011-08-18 21:30,19,1.3086,1.3092,1.3086,1.309,22
20111201|2011-08-18 22:00,19,1.3096,1.3096,1.3096,1.3096,2
20111201|2011-08-18 23:00,19,1.3099,1.3099,1.3088,1.3088,3
20111201|2011-08-19 00:00,19,1.309,1.309,1.309,1.309,1
20111201|2011-08-19 01:00,19,1.308,1.308,1.308,1.308,1
20111201|2011-08-19 02:00,19,1.3102,1.311,1.3102,1.311,3
20111201|2011-08-19 03:00,19,1.3102,1.3105,1.3102,1.3105,2
20111201|2011-08-19 03:30,19,1.3109,1.312,1.3107,1.312,8
20111201|2011-08-19 04:30,19,1.31,1.31,1.31,1.31,1
20111201|2011-08-19 06:00,19,1.3092,1.3092,1.3085,1.309,3
20111201|2011-08-19 06:30,19,1.3094,1.3103,1.3094,1.3097,4
20111201|2011-08-19 07:00,19,1.3091,1.3113,1.3091,1.3113,4
20111201|2011-08-19 07:30,19,1.3102,1.3102,1.3095,1.3095,3
20111201|2011-08-19 08:00,19,1.3111,1.3121,1.3111,1.3121,3
20111201|2011-08-19 08:30,19,1.3116,1.3116,1.3114,1.3114,3
20111201|2011-08-19 09:00,19,1.313,1.318,1.313,1.316,55
20111201|2011-08-19 09:30,19,1.3159,1.3159,1.3139,1.3139,6
20111201|2011-08-19 10:00,19,1.3131,1.314,1.3131,1.3136,7
20111201|2011-08-19 10:30,19,1.3122,1.3122,1.3105,1.3105,6
20111201|2011-08-19 11:00,19,1.311,1.3119,1.311,1.3117,10
20111201|2011-08-19 11:30,19,1.3113,1.3113,1.3113,1.3113,1
20111201|2011-08-19 12:00,19,1.3111,1.3111,1.3111,1.3111,1
20111201|2011-08-19 12:30,19,1.3101,1.3101,1.31,1.31,3
20111201|2011-08-19 13:00,19,1.3093,1.3093,1.3091,1.3091,2
20111201|2011-08-19 13:30,19,1.3091,1.3091,1.3091,1.3091,1
20111201|2011-08-19 15:00,19,1.3099,1.3099,1.3099,1.3099,2
20111201|2011-08-21 17:00,22,1.3045,1.3057,1.3021,1.3048,60
20111201|2011-08-21 19:00,22,1.3046,1.3046,1.3039,1.3039,3
20111201|2011-08-21 19:30,22,1.3046,1.3065,1.3045,1.3065,22
20111201|2011-08-21 20:00,22,1.307,1.3081,1.3065,1.3065,5
20111201|2011-08-21 20:30,22,1.3073,1.3073,1.3073,1.3073,1
20111201|2011-08-21 21:00,22,1.3042,1.3042,1.2972,1.3035,42
20111201|2011-08-21 21:30,22,1.3044,1.3044,1.3041,1.3041,2
20111201|2011-08-21 22:00,22,1.305,1.305,1.305,1.305,2
20111201|2011-08-21 23:00,22,1.3047,1.3049,1.3047,1.3049,2
20111201|2011-08-21 23:30,22,1.305,1.305,1.305,1.305,1
20111201|2011-08-22 00:30,22,1.3053,1.3053,1.3053,1.3053,1
20111201|2011-08-22 01:00,22,1.3053,1.3053,1.3053,1.3053,4
20111201|2011-08-22 01:30,22,1.306,1.3062,1.306,1.3062,6
20111201|2011-08-22 02:30,22,1.305,1.305,1.305,1.305,2
20111201|2011-08-22 03:00,22,1.3049,1.3049,1.3043,1.3049,5
20111201|2011-08-22 06:00,22,1.304,1.3041,1.304,1.3041,10
20111201|2011-08-22 06:30,22,1.3045,1.3045,1.3045,1.3045,1
20111201|2011-08-22 07:00,22,1.3055,1.3055,1.3055,1.3055,1
20111201|2011-08-22 07:30,22,1.3047,1.3047,1.3047,1.3047,1
20111201|2011-08-22 09:00,22,1.3041,1.3041,1.3041,1.3041,1
20111201|2011-08-22 09:30,22,1.3045,1.3045,1.3045,1.3045,3
20111201|2011-08-22 10:00,22,1.3044,1.3044,1.304,1.304,6
20111201|2011-08-22 10:30,22,1.3039,1.3046,1.3039,1.3046,2
20111201|2011-08-22 11:00,22,1.3041,1.3041,1.3038,1.3038,10
20111201|2011-08-22 12:30,22,1.305,1.305,1.305,1.305,3
20111201|2011-08-22 17:00,23,1.3033,1.3033,1.3033,1.3033,1
20111201|2011-08-22 18:00,23,1.3023,1.3023,1.3023,1.3023,10
20111201|2011-08-22 18:30,23,1.3021,1.3021,1.3021,1.3021,1
20111201|2011-08-22 19:30,23,1.3035,1.3035,1.3035,1.3035,1
20111201|2011-08-22 20:00,23,1.3047,1.3047,1.3046,1.3046,6
20111201|2011-08-22 20:30,23,1.3041,1.3051,1.3041,1.3051,8
20111201|2011-08-22 22:30,23,1.304,1.304,1.304,1.304,5
20111201|2011-08-23 01:00,23,1.3048,1.3048,1.3048,1.3048,1
20111201|2011-08-23 02:30,23,1.3052,1.3052,1.3052,1.3052,1
20111201|2011-08-23 03:30,23,1.307,1.307,1.307,1.307,1
20111201|2011-08-23 04:00,23,1.3063,1.3063,1.3063,1.3063,1
20111201|2011-08-23 04:30,23,1.308,1.308,1.308,1.308,2
20111201|2011-08-23 05:00,23,1.3082,1.3082,1.3082,1.3082,1
20111201|2011-08-23 06:00,23,1.3077,1.3077,1.3077,1.3077,1
20111201|2011-08-23 07:30,23,1.3083,1.3083,1.3083,1.3083,1
20111201|2011-08-23 08:00,23,1.3081,1.3082,1.3081,1.3082,10
20111201|2011-08-23 08:30,23,1.3082,1.3082,1.3082,1.3082,1
20111201|2011-08-23 09:00,23,1.3085,1.3088,1.3085,1.3088,2
20111201|2011-08-23 09:30,23,1.3093,1.3093,1.3093,1.3093,1
20111201|2011-08-23 10:30,23,1.3072,1.3072,1.3072,1.3072,1
20111201|2011-08-23 12:00,23,1.3066,1.3066,1.3063,1.3063,2
20111201|2011-08-23 13:00,23,1.3066,1.3067,1.3066,1.3067,2
20111201|2011-08-23 14:00,23,1.3053,1.306,1.3053,1.306,19
20111201|2011-08-23 14:30,23,1.306,1.306,1.3059,1.3059,10
20111201|2011-08-23 15:00,23,1.3065,1.3067,1.3065,1.3067,2
20111201|2011-08-23 19:00,24,1.305,1.305,1.3035,1.3035,4
20111201|2011-08-23 20:00,24,1.3033,1.3041,1.3033,1.3041,2
20111201|2011-08-23 21:30,24,1.3067,1.3067,1.3067,1.3067,10
20111201|2011-08-23 22:30,24,1.3068,1.3069,1.3067,1.3069,4
20111201|2011-08-23 23:00,24,1.3064,1.3064,1.3064,1.3064,1
20111201|2011-08-24 00:30,24,1.3068,1.3068,1.3068,1.3068,1
20111201|2011-08-24 01:30,24,1.3079,1.308,1.307,1.307,11
20111201|2011-08-24 02:00,24,1.3085,1.3085,1.3085,1.3085,1
20111201|2011-08-24 02:30,24,1.3067,1.3067,1.3067,1.3067,1
20111201|2011-08-24 03:00,24,1.3064,1.3073,1.3064,1.3073,5
20111201|2011-08-24 03:30,24,1.308,1.308,1.308,1.308,3
20111201|2011-08-24 04:00,24,1.3085,1.3095,1.308,1.3095,12
20111201|2011-08-24 04:30,24,1.3087,1.3094,1.3087,1.3091,28
20111201|2011-08-24 05:00,24,1.3084,1.3084,1.3084,1.3084,1
20111201|2011-08-24 06:00,24,1.3086,1.3086,1.3086,1.3086,2
20111201|2011-08-24 06:30,24,1.3083,1.3084,1.3083,1.3084,8
20111201|2011-08-24 07:00,24,1.3079,1.3079,1.3079,1.3079,5
20111201|2011-08-24 07:30,24,1.3084,1.3084,1.3084,1.3084,1
20111201|2011-08-24 08:00,24,1.3083,1.3088,1.3083,1.3088,9
20111201|2011-08-24 09:00,24,1.3085,1.3085,1.3085,1.3085,1
20111201|2011-08-24 09:30,24,1.306,1.3062,1.3046,1.3046,15
20111201|2011-08-24 10:00,24,1.305,1.305,1.3032,1.3035,31
20111201|2011-08-24 10:30,24,1.3035,1.3044,1.3035,1.3044,7
20111201|2011-08-24 11:00,24,1.3041,1.3044,1.3041,1.3044,4
20111201|2011-08-24 11:30,24,1.3042,1.3042,1.3042,1.3042,2
20111201|2011-08-24 12:00,24,1.303,1.303,1.2999,1.2999,12
20111201|2011-08-24 12:30,24,1.3004,1.3004,1.2994,1.2995,73
20111201|2011-08-24 13:30,24,1.3003,1.3003,1.3002,1.3002,2
20111201|2011-08-24 14:00,24,1.3007,1.3009,1.3007,1.3009,10
20111201|2011-08-24 14:30,24,1.3004,1.3004,1.3004,1.3004,2
20111201|2011-08-24 15:00,24,1.3006,1.3006,1.3006,1.3006,2
20111201|2011-08-24 15:30,24,1.301,1.3011,1.301,1.3011,2
20111201|2011-08-24 18:00,25,1.301,1.301,1.3009,1.3009,15
20111201|2011-08-24 18:30,25,1.3003,1.3003,1.3003,1.3003,1
20111201|2011-08-24 19:00,25,1.2985,1.2993,1.2985,1.2993,7
20111201|2011-08-24 19:30,25,1.2993,1.3009,1.2991,1.3009,7
20111201|2011-08-24 20:00,25,1.3008,1.3026,1.3008,1.3026,4
20111201|2011-08-24 21:00,25,1.3022,1.3022,1.3018,1.302,3
20111201|2011-08-25 01:00,25,1.2989,1.299,1.2989,1.2989,8
20111201|2011-08-25 01:30,25,1.2981,1.2981,1.2978,1.2978,3
20111201|2011-08-25 02:00,25,1.2978,1.2985,1.2978,1.2981,5
20111201|2011-08-25 02:30,25,1.2999,1.2999,1.2999,1.2999,1
20111201|2011-08-25 03:00,25,1.2995,1.2995,1.2995,1.2995,2
20111201|2011-08-25 03:30,25,1.3002,1.3002,1.2997,1.3,8
20111201|2011-08-25 04:00,25,1.2988,1.2988,1.2983,1.2983,2
20111201|2011-08-25 05:00,25,1.2981,1.2981,1.2981,1.2981,1
20111201|2011-08-25 05:30,25,1.2981,1.2981,1.2972,1.2972,3
20111201|2011-08-25 06:00,25,1.2965,1.2971,1.2965,1.2971,3
20111201|2011-08-25 06:30,25,1.2973,1.2974,1.2972,1.2974,5
20111201|2011-08-25 07:30,25,1.2977,1.2977,1.2977,1.2977,1
20111201|2011-08-25 08:00,25,1.2983,1.2984,1.2983,1.2984,2
20111201|2011-08-25 08:30,25,1.2988,1.2989,1.2988,1.2989,5
20111201|2011-08-25 09:30,25,1.2957,1.2963,1.2934,1.2937,44
20111201|2011-08-25 10:00,25,1.2932,1.2933,1.2931,1.2933,18
20111201|2011-08-25 10:30,25,1.2939,1.2939,1.2939,1.2939,1
20111201|2011-08-25 11:30,25,1.293,1.293,1.2927,1.2927,5
20111201|2011-08-25 12:00,25,1.293,1.2933,1.293,1.2931,27
20111201|2011-08-25 12:30,25,1.2902,1.2902,1.2892,1.2892,59
20111201|2011-08-25 13:00,25,1.2893,1.291,1.2886,1.291,116
20111201|2011-08-25 13:30,25,1.2899,1.2903,1.2899,1.2903,7
20111201|2011-08-25 14:00,25,1.291,1.2913,1.2908,1.2911,15
20111201|2011-08-25 14:30,25,1.2911,1.2921,1.2911,1.2921,7
20111201|2011-08-25 17:30,26,1.293,1.293,1.293,1.293,1
20111201|2011-08-25 18:00,26,1.294,1.2941,1.294,1.2941,28
20111201|2011-08-25 18:30,26,1.2947,1.2948,1.2943,1.2943,13
20111201|2011-08-25 19:00,26,1.2929,1.2934,1.2929,1.2934,6
20111201|2011-08-25 19:30,26,1.2928,1.2937,1.2928,1.2937,32
20111201|2011-08-25 20:00,26,1.2935,1.295,1.2935,1.295,4
20111201|2011-08-25 20:30,26,1.2951,1.2953,1.2951,1.2953,6
20111201|2011-08-25 21:30,26,1.2947,1.2947,1.2947,1.2947,1
20111201|2011-08-25 22:00,26,1.2954,1.2959,1.2954,1.2959,2
20111201|2011-08-26 00:00,26,1.2958,1.2958,1.2958,1.2958,1
20111201|2011-08-26 01:30,26,1.2981,1.3018,1.2981,1.3018,9
20111201|2011-08-26 02:00,26,1.3001,1.3001,1.2998,1.2998,2
20111201|2011-08-26 02:30,26,1.3001,1.3001,1.2998,1.2998,2
20111201|2011-08-26 03:00,26,1.2998,1.3007,1.2998,1.3007,3
20111201|2011-08-26 03:30,26,1.2999,1.301,1.2999,1.301,2
20111201|2011-08-26 04:00,26,1.3005,1.3005,1.3005,1.3005,1
20111201|2011-08-26 05:00,26,1.3005,1.3005,1.3005,1.3005,1
20111201|2011-08-26 05:30,26,1.3006,1.3012,1.3006,1.3012,4
20111201|2011-08-26 06:00,26,1.3012,1.3013,1.3012,1.3013,2
20111201|2011-08-26 06:30,26,1.302,1.3064,1.302,1.3064,19
20111201|2011-08-26 07:00,26,1.3064,1.3069,1.3054,1.3063,18
20111201|2011-08-26 07:30,26,1.3062,1.3068,1.3062,1.3068,3
20111201|2011-08-26 08:00,26,1.3062,1.3067,1.3062,1.3067,16
20111201|2011-08-26 08:30,26,1.3065,1.3087,1.3065,1.3087,106
20111201|2011-08-26 09:00,26,1.3076,1.3076,1.3024,1.3032,13
20111201|2011-08-26 09:30,26,1.3026,1.3031,1.2998,1.3031,27
20111201|2011-08-26 10:00,26,1.3035,1.307,1.3035,1.3069,10
20111201|2011-08-26 10:30,26,1.3059,1.308,1.3059,1.3068,7
20111201|2011-08-26 11:00,26,1.3059,1.3059,1.3059,1.3059,1
20111201|2011-08-26 11:30,26,1.308,1.3081,1.305,1.305,52
20111201|2011-08-26 12:00,26,1.3062,1.3062,1.3062,1.3062,1
20111201|2011-08-26 12:30,26,1.3065,1.3065,1.3049,1.3053,7
20111201|2011-08-26 13:00,26,1.3059,1.306,1.3059,1.306,2
20111201|2011-08-26 14:00,26,1.3052,1.3055,1.3051,1.3051,3
20111201|2011-08-26 14:30,26,1.3059,1.3059,1.3053,1.3053,4
20111201|2011-08-26 15:00,26,1.3058,1.3058,1.3055,1.3055,2
20111201|2011-08-28 20:00,29,1.3047,1.3047,1.3047,1.3047,1
20111201|2011-08-28 20:30,29,1.3047,1.3047,1.3047,1.3047,2
20111201|2011-08-28 21:00,29,1.3047,1.3047,1.3047,1.3047,3
20111201|2011-08-29 00:30,29,1.3058,1.3061,1.3057,1.3057,3
20111201|2011-08-29 01:30,29,1.3053,1.3057,1.3053,1.3057,30
20111201|2011-08-29 02:00,29,1.306,1.3062,1.306,1.3062,2
20111201|2011-08-29 02:30,29,1.306,1.3065,1.306,1.3065,4
20111201|2011-08-29 03:00,29,1.3059,1.3065,1.3059,1.3065,2
20111201|2011-08-29 03:30,29,1.3068,1.3075,1.3068,1.3075,7
20111201|2011-08-29 04:00,29,1.3071,1.3071,1.3069,1.3069,3
20111201|2011-08-29 04:30,29,1.3065,1.3068,1.3063,1.3068,3
20111201|2011-08-29 05:00,29,1.307,1.307,1.307,1.307,2
20111201|2011-08-29 05:30,29,1.3072,1.3072,1.3072,1.3072,1
20111201|2011-08-29 06:00,29,1.3064,1.3064,1.3064,1.3064,2
20111201|2011-08-29 07:00,29,1.3061,1.3061,1.3052,1.3053,3
20111201|2011-08-29 08:00,29,1.3042,1.3043,1.3039,1.3043,5
20111201|2011-08-29 08:30,29,1.3037,1.3039,1.3012,1.3023,78
20111201|2011-08-29 09:00,29,1.3012,1.3012,1.3005,1.3011,14
20111201|2011-08-29 09:30,29,1.3011,1.3025,1.3011,1.3025,4
20111201|2011-08-29 10:00,29,1.3006,1.3018,1.3006,1.3013,24
20111201|2011-08-29 10:30,29,1.301,1.3014,1.3002,1.3014,5
20111201|2011-08-29 11:00,29,1.301,1.301,1.3006,1.3006,3
20111201|2011-08-29 11:30,29,1.3009,1.3012,1.3005,1.3011,14
20111201|2011-08-29 12:00,29,1.301,1.3015,1.301,1.3015,3
20111201|2011-08-29 13:30,29,1.3017,1.3019,1.3017,1.3019,14
20111201|2011-08-29 14:00,29,1.302,1.3025,1.302,1.3025,5
20111201|2011-08-29 17:00,30,1.3022,1.3022,1.3022,1.3022,1
20111201|2011-08-29 17:30,30,1.302,1.302,1.302,1.302,1
20111201|2011-08-29 19:00,30,1.3017,1.3024,1.3017,1.3024,2
20111201|2011-08-29 20:00,30,1.3031,1.3031,1.3031,1.3031,1
20111201|2011-08-29 20:30,30,1.3024,1.3026,1.3024,1.3026,2
20111201|2011-08-29 21:00,30,1.3025,1.3025,1.3025,1.3025,1
20111201|2011-08-29 21:30,30,1.3024,1.3024,1.3024,1.3024,1
20111201|2011-08-29 22:30,30,1.3023,1.3024,1.3023,1.3024,2
20111201|2011-08-29 23:00,30,1.302,1.302,1.302,1.302,1
20111201|2011-08-30 01:00,30,1.3036,1.305,1.3036,1.305,7
20111201|2011-08-30 02:00,30,1.3056,1.3056,1.3053,1.3055,6
20111201|2011-08-30 02:30,30,1.3056,1.3058,1.3053,1.3053,8
20111201|2011-08-30 03:00,30,1.3052,1.3052,1.3049,1.3049,2
20111201|2011-08-30 03:30,30,1.305,1.305,1.305,1.305,1
20111201|2011-08-30 04:00,30,1.305,1.305,1.3038,1.3038,15
20111201|2011-08-30 04:30,30,1.3045,1.3045,1.3045,1.3045,1
20111201|2011-08-30 05:00,30,1.3043,1.3043,1.3042,1.3042,4
20111201|2011-08-30 05:30,30,1.3043,1.3043,1.3043,1.3043,3
20111201|2011-08-30 06:00,30,1.303,1.303,1.3026,1.3026,31
20111201|2011-08-30 06:30,30,1.3024,1.303,1.3024,1.3029,4
20111201|2011-08-30 07:00,30,1.305,1.3055,1.3047,1.3052,5
20111201|2011-08-30 07:30,30,1.3058,1.306,1.3058,1.3059,5
20111201|2011-08-30 08:00,30,1.3053,1.3053,1.305,1.305,9
20111201|2011-08-30 08:30,30,1.3043,1.3048,1.3043,1.3048,8
20111201|2011-08-30 09:00,30,1.3054,1.3054,1.3054,1.3054,1
20111201|2011-08-30 09:30,30,1.305,1.305,1.305,1.305,2
20111201|2011-08-30 10:30,30,1.305,1.305,1.305,1.305,2
20111201|2011-08-30 11:00,30,1.3051,1.3051,1.3051,1.3051,1
20111201|2011-08-30 12:30,30,1.3054,1.3054,1.3054,1.3054,1
20111201|2011-08-30 13:00,30,1.3055,1.3064,1.3055,1.3064,4
20111201|2011-08-30 13:30,30,1.3056,1.3056,1.3055,1.3055,7
20111201|2011-08-30 14:00,30,1.3057,1.3057,1.3057,1.3057,5
20111201|2011-08-30 14:30,30,1.3061,1.3061,1.3055,1.3059,22
20111201|2011-08-30 15:00,30,1.3062,1.3062,1.306,1.3061,6
20111201|2011-08-30 19:00,31,1.3053,1.3057,1.3053,1.3057,3
20111201|2011-08-30 19:30,31,1.3057,1.306,1.3055,1.306,18
20111201|2011-08-30 20:00,31,1.3061,1.3061,1.3061,1.3061,6
20111201|2011-08-30 20:30,31,1.3067,1.3067,1.3067,1.3067,1
20111201|2011-08-30 21:00,31,1.3075,1.3075,1.3075,1.3075,3
20111201|2011-08-30 21:30,31,1.3073,1.308,1.3072,1.308,11
20111201|2011-08-30 22:00,31,1.307,1.3071,1.307,1.3071,9
20111201|2011-08-30 23:30,31,1.3069,1.3069,1.3069,1.3069,1
20111201|2011-08-31 00:30,31,1.3073,1.3073,1.3073,1.3073,6
20111201|2011-08-31 01:00,31,1.3076,1.3076,1.3071,1.3071,2
20111201|2011-08-31 01:30,31,1.306,1.306,1.306,1.306,1
20111201|2011-08-31 02:30,31,1.3072,1.3072,1.3072,1.3072,1
20111201|2011-08-31 03:30,31,1.3066,1.3066,1.3066,1.3066,2
20111201|2011-08-31 04:00,31,1.3064,1.3068,1.3064,1.3068,2
20111201|2011-08-31 04:30,31,1.3076,1.3079,1.3076,1.3079,2
20111201|2011-08-31 05:00,31,1.3077,1.3081,1.3077,1.308,9
20111201|2011-08-31 05:30,31,1.3085,1.3087,1.3066,1.3068,16
20111201|2011-08-31 06:30,31,1.3076,1.3076,1.3076,1.3076,1
20111201|2011-08-31 07:00,31,1.3065,1.3089,1.3065,1.3073,8
20111201|2011-08-31 07:30,31,1.3074,1.308,1.3074,1.308,2
20111201|2011-08-31 08:00,31,1.3073,1.3073,1.3073,1.3073,2
20111201|2011-08-31 08:30,31,1.3068,1.3068,1.3055,1.3057,13
20111201|2011-08-31 09:00,31,1.3052,1.3052,1.3031,1.3036,36
20111201|2011-08-31 09:30,31,1.3035,1.3105,1.3035,1.3105,82
20111201|2011-08-31 10:00,31,1.3094,1.3098,1.3085,1.3092,64
20111201|2011-08-31 10:30,31,1.3083,1.3088,1.3083,1.3084,6
20111201|2011-08-31 11:00,31,1.3083,1.3085,1.3083,1.3085,2
20111201|2011-08-31 11:30,31,1.3084,1.3084,1.3084,1.3084,2
20111201|2011-08-31 12:00,31,1.3086,1.3087,1.3083,1.3086,41
20111201|2011-08-31 12:30,31,1.3084,1.3085,1.3081,1.3081,4
20111201|2011-08-31 13:00,31,1.3087,1.3087,1.3082,1.3083,97
20111201|2011-08-31 13:30,31,1.308,1.3083,1.3072,1.3072,16
20111201|2011-08-31 14:00,31,1.3078,1.3078,1.307,1.307,8
20111201|2011-08-31 14:30,31,1.307,1.3071,1.307,1.3071,2
20111201|2011-08-31 15:30,31,1.3069,1.3069,1.3055,1.3055,8
20111201|2011-08-31 17:00,1,1.3057,1.3057,1.3055,1.3055,4
20111201|2011-08-31 17:30,1,1.3055,1.3055,1.3055,1.3055,11
20111201|2011-08-31 18:00,1,1.3045,1.3046,1.3041,1.3046,11
20111201|2011-08-31 18:30,1,1.3042,1.3043,1.3039,1.3043,82
20111201|2011-08-31 19:00,1,1.3052,1.3052,1.3026,1.3027,23
20111201|2011-08-31 19:30,1,1.3015,1.3041,1.3002,1.3029,50
20111201|2011-08-31 20:00,1,1.3021,1.3023,1.2968,1.2971,47
20111201|2011-08-31 20:30,1,1.2981,1.299,1.2975,1.2988,6
20111201|2011-08-31 21:00,1,1.3005,1.3009,1.3002,1.3009,8
20111201|2011-08-31 21:30,1,1.3008,1.3008,1.3008,1.3008,3
20111201|2011-08-31 22:00,1,1.3008,1.3008,1.3003,1.3004,15
20111201|2011-08-31 22:30,1,1.3006,1.3007,1.3006,1.3007,2
20111201|2011-08-31 23:00,1,1.3015,1.3036,1.3015,1.3028,12
20111201|2011-09-01 00:30,1,1.3036,1.304,1.3036,1.3039,5
20111201|2011-09-01 01:00,1,1.3031,1.3033,1.303,1.3032,8
20111201|2011-09-01 01:30,1,1.3032,1.3032,1.3032,1.3032,1
20111201|2011-09-01 02:00,1,1.3017,1.3017,1.3014,1.3014,3
20111201|2011-09-01 02:30,1,1.3024,1.3024,1.3019,1.3019,5
20111201|2011-09-01 03:30,1,1.3019,1.3021,1.3019,1.3021,2
20111201|2011-09-01 04:00,1,1.301,1.301,1.2991,1.2991,11
20111201|2011-09-01 04:30,1,1.2995,1.2995,1.2995,1.2995,3
20111201|2011-09-01 05:00,1,1.2989,1.2989,1.2977,1.2982,35
20111201|2011-09-01 05:30,1,1.2988,1.2999,1.2988,1.2999,11
20111201|2011-09-01 06:00,1,1.2993,1.2996,1.2993,1.2996,3
20111201|2011-09-01 06:30,1,1.299,1.2996,1.299,1.2996,36
20111201|2011-09-01 07:00,1,1.2989,1.2996,1.2989,1.2996,24
20111201|2011-09-01 07:30,1,1.2995,1.2995,1.299,1.2993,7
20111201|2011-09-01 08:00,1,1.2992,1.3002,1.2992,1.2999,8
20111201|2011-09-01 08:30,1,1.3005,1.3021,1.3005,1.3021,57
20111201|2011-09-01 09:00,1,1.3005,1.3012,1.2983,1.2985,36
20111201|2011-09-01 09:30,1,1.2981,1.3001,1.297,1.3001,40
20111201|2011-09-01 10:00,1,1.3021,1.3022,1.3019,1.3019,7
20111201|2011-09-01 10:30,1,1.3015,1.303,1.3015,1.303,5
20111201|2011-09-01 11:00,1,1.3039,1.3046,1.3036,1.3041,17
20111201|2011-09-01 11:30,1,1.3022,1.3038,1.3022,1.3038,11
20111201|2011-09-01 12:00,1,1.3035,1.3035,1.3031,1.3031,5
20111201|2011-09-01 13:00,1,1.3034,1.3034,1.3031,1.3034,26
20111201|2011-09-01 13:30,1,1.3035,1.3035,1.3035,1.3035,4
20111201|2011-09-01 14:00,1,1.3033,1.3033,1.3032,1.3032,17
20111201|2011-09-01 14:30,1,1.3031,1.3035,1.3031,1.3034,8
20111201|2011-09-01 15:00,1,1.3022,1.3022,1.3022,1.3022,1
20111201|2011-09-01 15:30,1,1.3018,1.3018,1.3017,1.3017,2
20111201|2011-09-01 19:00,2,1.3018,1.3025,1.3009,1.301,15
20111201|2011-09-01 19:30,2,1.301,1.3015,1.301,1.3015,6
20111201|2011-09-01 20:00,2,1.3021,1.3026,1.302,1.3026,6
20111201|2011-09-01 20:30,2,1.3022,1.3022,1.3022,1.3022,1
20111201|2011-09-01 21:30,2,1.3023,1.3023,1.3023,1.3023,1
20111201|2011-09-01 22:30,2,1.3023,1.3023,1.3023,1.3023,1
20111201|2011-09-02 00:00,2,1.3027,1.3027,1.3027,1.3027,2
20111201|2011-09-02 00:30,2,1.3029,1.3029,1.3029,1.3029,1
20111201|2011-09-02 01:00,2,1.3028,1.3028,1.3028,1.3028,2
20111201|2011-09-02 01:30,2,1.303,1.303,1.303,1.303,1
20111201|2011-09-02 02:00,2,1.3037,1.3037,1.3037,1.3037,3
20111201|2011-09-02 02:30,2,1.3037,1.3037,1.3037,1.3037,1
20111201|2011-09-02 03:00,2,1.3032,1.3039,1.3032,1.3038,4
20111201|2011-09-02 03:30,2,1.3035,1.304,1.3035,1.304,2
20111201|2011-09-02 04:00,2,1.3036,1.3036,1.3036,1.3036,1
20111201|2011-09-02 04:30,2,1.3036,1.304,1.3036,1.3038,6
20111201|2011-09-02 05:00,2,1.3037,1.304,1.3037,1.304,11
20111201|2011-09-02 05:30,2,1.3041,1.3041,1.3041,1.3041,2
20111201|2011-09-02 06:00,2,1.3042,1.3042,1.3042,1.3042,2
20111201|2011-09-02 07:00,2,1.3034,1.3035,1.303,1.3034,17
20111201|2011-09-02 07:30,2,1.307,1.308,1.3047,1.306,116
20111201|2011-09-02 08:00,2,1.3063,1.3063,1.3043,1.3043,29
20111201|2011-09-02 08:30,2,1.304,1.304,1.3035,1.3035,16
20111201|2011-09-02 09:00,2,1.3043,1.3055,1.3043,1.3055,2
20111201|2011-09-02 09:30,2,1.3042,1.3044,1.3033,1.3044,12
20111201|2011-09-02 10:00,2,1.304,1.3041,1.3036,1.3041,5
20111201|2011-09-02 10:30,2,1.3047,1.3047,1.3041,1.3041,5
20111201|2011-09-02 11:00,2,1.3038,1.304,1.3036,1.304,3
20111201|2011-09-02 11:30,2,1.3036,1.3048,1.3036,1.3048,28
20111201|2011-09-02 12:00,2,1.3041,1.3041,1.3041,1.3041,4
20111201|2011-09-02 12:30,2,1.3043,1.305,1.3043,1.3048,11
20111201|2011-09-02 13:00,2,1.3049,1.305,1.3049,1.3049,27
20111201|2011-09-02 13:30,2,1.3049,1.3049,1.3047,1.3047,115
20111201|2011-09-02 14:00,2,1.3047,1.3047,1.304,1.3041,5
20111201|2011-09-02 14:30,2,1.304,1.304,1.3035,1.3035,8
20111201|2011-09-04 17:00,6,1.3025,1.3025,1.301,1.301,3
20111201|2011-09-04 17:30,6,1.3016,1.3018,1.3012,1.3015,6
20111201|2011-09-04 18:00,6,1.302,1.302,1.302,1.302,1
20111201|2011-09-04 18:30,6,1.3025,1.3025,1.3025,1.3025,1
20111201|2011-09-04 19:00,6,1.3018,1.3018,1.3018,1.3018,1
20111201|2011-09-04 19:30,6,1.303,1.303,1.3029,1.3029,10
20111201|2011-09-04 20:00,6,1.3033,1.3035,1.3033,1.3035,4
20111201|2011-09-04 20:30,6,1.304,1.304,1.304,1.304,1
20111201|2011-09-04 21:00,6,1.3042,1.3042,1.3042,1.3042,1
20111201|2011-09-04 23:30,6,1.3045,1.3046,1.3045,1.3046,10
20111201|2011-09-05 00:00,6,1.3047,1.3053,1.3047,1.3053,3
20111201|2011-09-05 00:30,6,1.3052,1.3052,1.3052,1.3052,4
20111201|2011-09-05 01:00,6,1.305,1.305,1.305,1.305,1
20111201|2011-09-05 01:30,6,1.3043,1.3043,1.3043,1.3043,1
20111201|2011-09-05 02:00,6,1.3042,1.3042,1.3035,1.3039,7
20111201|2011-09-05 02:30,6,1.3035,1.3035,1.3035,1.3035,1
20111201|2011-09-05 03:00,6,1.3029,1.3033,1.3029,1.3033,2
20111201|2011-09-05 03:30,6,1.3035,1.3035,1.3035,1.3035,2
20111201|2011-09-05 04:00,6,1.3036,1.3039,1.3033,1.3033,3
20111201|2011-09-05 04:30,6,1.3032,1.3035,1.3032,1.3035,3
20111201|2011-09-05 05:00,6,1.3036,1.3036,1.3034,1.3035,6
20111201|2011-09-05 05:30,6,1.3032,1.3032,1.3032,1.3032,1
20111201|2011-09-05 07:00,6,1.3025,1.3025,1.3025,1.3025,1
20111201|2011-09-05 08:00,6,1.3016,1.3016,1.3016,1.3016,2
20111201|2011-09-05 08:30,6,1.3025,1.3025,1.3014,1.3014,8
20111201|2011-09-05 09:00,6,1.3021,1.3021,1.3021,1.3021,4
20111201|2011-09-05 09:30,6,1.3013,1.3017,1.301,1.301,12
20111201|2011-09-05 10:00,6,1.3016,1.302,1.3013,1.302,7
20111201|2011-09-05 10:30,6,1.3025,1.303,1.3025,1.303,7
20111201|2011-09-05 11:00,6,1.3027,1.3027,1.3026,1.3026,4
20111201|2011-09-05 11:30,6,1.3021,1.3021,1.3021,1.3021,1
20111201|2011-09-05 17:30,6,1.3012,1.3012,1.3012,1.3012,2
20111201|2011-09-05 18:00,6,1.3017,1.3017,1.3017,1.3017,2
20111201|2011-09-05 18:30,6,1.3014,1.3015,1.3014,1.3015,2
20111201|2011-09-05 19:00,6,1.3016,1.3017,1.3013,1.3017,33
20111201|2011-09-05 19:30,6,1.3017,1.3021,1.3017,1.3019,58
20111201|2011-09-05 20:00,6,1.3024,1.3025,1.3022,1.3022,4
20111201|2011-09-05 20:30,6,1.3028,1.3033,1.3028,1.3033,2
20111201|2011-09-05 21:00,6,1.3034,1.3034,1.3031,1.3034,4
20111201|2011-09-05 21:30,6,1.3041,1.3041,1.304,1.304,14
20111201|2011-09-05 22:00,6,1.3042,1.3042,1.3042,1.3042,4
20111201|2011-09-05 23:00,6,1.3037,1.3038,1.3037,1.3037,4
20111201|2011-09-05 23:30,6,1.304,1.304,1.304,1.304,2
20111201|2011-09-06 00:00,6,1.3036,1.3039,1.3034,1.3037,14
20111201|2011-09-06 00:30,6,1.3042,1.3043,1.3038,1.3038,30
20111201|2011-09-06 01:00,6,1.3034,1.3041,1.3034,1.3041,11
20111201|2011-09-06 01:30,6,1.305,1.3051,1.305,1.3051,3
20111201|2011-09-06 02:00,6,1.3053,1.3053,1.3046,1.3046,21
20111201|2011-09-06 02:30,6,1.305,1.305,1.3048,1.3048,6
20111201|2011-09-06 03:00,6,1.3043,1.3045,1.2947,1.2993,159
20111201|2011-09-06 03:30,6,1.2996,1.2996,1.2904,1.294,300
20111201|2011-09-06 04:00,6,1.2942,1.2984,1.2941,1.2974,172
20111201|2011-09-06 04:30,6,1.2966,1.2999,1.2963,1.2996,49
20111201|2011-09-06 05:00,6,1.2992,1.3002,1.2979,1.2988,84
20111201|2011-09-06 05:30,6,1.2983,1.2989,1.2977,1.2977,17
20111201|2011-09-06 06:00,6,1.2966,1.2968,1.2951,1.2963,136
20111201|2011-09-06 06:30,6,1.2961,1.2964,1.2957,1.2959,53
20111201|2011-09-06 07:00,6,1.295,1.2957,1.2927,1.2931,40
20111201|2011-09-06 07:30,6,1.2929,1.2932,1.2909,1.2912,37
20111201|2011-09-06 08:00,6,1.2914,1.2925,1.2912,1.2925,47
20111201|2011-09-06 08:30,6,1.2927,1.2937,1.2924,1.2934,61
20111201|2011-09-06 09:00,6,1.2934,1.296,1.2934,1.2958,31
20111201|2011-09-06 09:30,6,1.2967,1.299,1.2966,1.2986,78
20111201|2011-09-06 10:00,6,1.2967,1.297,1.2937,1.294,22
20111201|2011-09-06 10:30,6,1.2941,1.295,1.292,1.292,29
20111201|2011-09-06 11:00,6,1.2928,1.2931,1.2924,1.2924,74
20111201|2011-09-06 11:30,6,1.2918,1.2924,1.291,1.291,37
20111201|2011-09-06 12:00,6,1.291,1.2915,1.2907,1.2911,96
20111201|2011-09-06 12:30,6,1.291,1.2918,1.291,1.2918,110
20111201|2011-09-06 13:00,6,1.2915,1.2915,1.2907,1.2907,21
20111201|2011-09-06 13:30,6,1.291,1.2912,1.2891,1.29,132
20111201|2011-09-06 14:00,6,1.2899,1.29,1.2891,1.2892,78
20111201|2011-09-06 14:30,6,1.2891,1.2897,1.2891,1.2893,20
20111201|2011-09-06 15:00,6,1.2894,1.2894,1.2886,1.289,21
20111201|2011-09-06 15:30,6,1.2889,1.2891,1.2883,1.2891,4
20111201|2011-09-06 17:00,7,1.2915,1.2915,1.2901,1.2906,16
20111201|2011-09-06 17:30,7,1.289,1.2893,1.2885,1.2893,17
20111201|2011-09-06 18:00,7,1.2899,1.2905,1.2899,1.2905,40
20111201|2011-09-06 18:30,7,1.2906,1.2917,1.2906,1.2917,9
20111201|2011-09-06 19:00,7,1.2916,1.2928,1.2916,1.2922,28
20111201|2011-09-06 19:30,7,1.2918,1.2931,1.2918,1.2931,73
20111201|2011-09-06 20:00,7,1.2928,1.2935,1.2927,1.2934,43
20111201|2011-09-06 20:30,7,1.2934,1.2936,1.2934,1.2934,39
20111201|2011-09-06 21:00,7,1.2936,1.2939,1.2935,1.2935,24
20111201|2011-09-06 21:30,7,1.2942,1.2944,1.2931,1.2935,25
20111201|2011-09-06 22:00,7,1.2937,1.298,1.2937,1.2974,71
20111201|2011-09-06 22:30,7,1.2979,1.2992,1.2972,1.2977,81
20111201|2011-09-06 23:00,7,1.2978,1.2986,1.2963,1.2963,87
20111201|2011-09-06 23:30,7,1.2964,1.2968,1.2949,1.2955,62
20111201|2011-09-07 00:00,7,1.2955,1.2975,1.2955,1.2975,13
20111201|2011-09-07 00:30,7,1.2973,1.2975,1.2965,1.2965,21
20111201|2011-09-07 01:00,7,1.296,1.2961,1.2949,1.296,147
20111201|2011-09-07 01:30,7,1.296,1.296,1.2951,1.2957,9
20111201|2011-09-07 02:00,7,1.2947,1.2952,1.2945,1.2952,8
20111201|2011-09-07 02:30,7,1.2956,1.296,1.2953,1.296,123
20111201|2011-09-07 03:00,7,1.2968,1.299,1.2966,1.2979,171
20111201|2011-09-07 03:30,7,1.298,1.2982,1.2975,1.2976,34
20111201|2011-09-07 04:00,7,1.2976,1.2984,1.297,1.2979,35
20111201|2011-09-07 04:30,7,1.2972,1.2975,1.2965,1.2971,52
20111201|2011-09-07 05:00,7,1.2972,1.2977,1.2963,1.2973,36
20111201|2011-09-07 05:30,7,1.2971,1.2976,1.2967,1.2971,41
20111201|2011-09-07 06:00,7,1.297,1.298,1.2969,1.297,66
20111201|2011-09-07 06:30,7,1.2972,1.2979,1.297,1.2972,27
20111201|2011-09-07 07:00,7,1.2974,1.2979,1.2965,1.2967,88
20111201|2011-09-07 07:30,7,1.2969,1.2973,1.2958,1.296,114
20111201|2011-09-07 08:00,7,1.2961,1.2963,1.2944,1.2945,67
20111201|2011-09-07 08:30,7,1.2945,1.2963,1.2942,1.296,148
20111201|2011-09-07 09:00,7,1.2956,1.2956,1.2942,1.2945,67
20111201|2011-09-07 09:30,7,1.2945,1.296,1.2945,1.2948,65
20111201|2011-09-07 10:00,7,1.2948,1.2953,1.2942,1.295,120
20111201|2011-09-07 10:30,7,1.2949,1.2949,1.2928,1.2936,162
20111201|2011-09-07 11:00,7,1.2937,1.2937,1.2927,1.293,85
20111201|2011-09-07 11:30,7,1.2929,1.2954,1.2927,1.2947,233
20111201|2011-09-07 12:00,7,1.2947,1.2947,1.2938,1.2942,40
20111201|2011-09-07 12:30,7,1.2942,1.2947,1.2942,1.2947,84
20111201|2011-09-07 13:00,7,1.2949,1.2952,1.2948,1.2951,28
20111201|2011-09-07 13:30,7,1.2948,1.2951,1.2947,1.2948,125
20111201|2011-09-07 14:00,7,1.2948,1.295,1.2944,1.2944,84
20111201|2011-09-07 14:30,7,1.2948,1.2954,1.2948,1.2951,22
20111201|2011-09-07 15:00,7,1.2959,1.2959,1.2952,1.2957,45
20111201|2011-09-07 15:30,7,1.2955,1.2962,1.2955,1.2962,3
20111201|2011-09-07 17:30,8,1.2946,1.2948,1.2946,1.2948,21
20111201|2011-09-07 18:00,8,1.2948,1.2952,1.2948,1.2952,31
20111201|2011-09-07 18:30,8,1.2941,1.2941,1.2941,1.2941,3
20111201|2011-09-07 19:00,8,1.2947,1.2947,1.2934,1.2935,29
20111201|2011-09-07 19:30,8,1.2936,1.2949,1.2933,1.2948,12
20111201|2011-09-07 20:00,8,1.295,1.2955,1.2945,1.2945,90
20111201|2011-09-07 20:30,8,1.2944,1.2947,1.2935,1.294,19
20111201|2011-09-07 21:00,8,1.2939,1.2939,1.2936,1.2936,4
20111201|2011-09-07 21:30,8,1.2936,1.2938,1.2933,1.2938,14
20111201|2011-09-07 22:00,8,1.2943,1.2943,1.2942,1.2942,2
20111201|2011-09-07 22:30,8,1.2938,1.2938,1.2936,1.2937,9
20111201|2011-09-07 23:00,8,1.2938,1.2939,1.2938,1.2939,5
20111201|2011-09-07 23:30,8,1.2939,1.2939,1.2939,1.2939,1
20111201|2011-09-08 00:00,8,1.2939,1.2942,1.2939,1.2942,3
20111201|2011-09-08 00:30,8,1.2943,1.2945,1.2943,1.2945,5
20111201|2011-09-08 01:00,8,1.2946,1.2946,1.2939,1.294,16
20111201|2011-09-08 01:30,8,1.2937,1.2937,1.2936,1.2936,4
20111201|2011-09-08 02:00,8,1.2942,1.2943,1.2937,1.2942,39
20111201|2011-09-08 02:30,8,1.2941,1.2941,1.2934,1.2934,121
20111201|2011-09-08 03:00,8,1.2935,1.2942,1.2934,1.2936,89
20111201|2011-09-08 03:30,8,1.2937,1.2948,1.2936,1.2945,83
20111201|2011-09-08 04:00,8,1.2948,1.2952,1.2941,1.2941,20
20111201|2011-09-08 04:30,8,1.2942,1.2951,1.294,1.2945,37
20111201|2011-09-08 05:00,8,1.2945,1.2952,1.2945,1.2948,43
20111201|2011-09-08 05:30,8,1.2951,1.2962,1.2948,1.2956,74
20111201|2011-09-08 06:00,8,1.296,1.2978,1.296,1.2965,122
20111201|2011-09-08 06:30,8,1.2967,1.2971,1.2962,1.2962,144
20111201|2011-09-08 07:00,8,1.2965,1.2972,1.2962,1.2967,87
20111201|2011-09-08 07:30,8,1.297,1.2971,1.2933,1.295,161
20111201|2011-09-08 08:00,8,1.2952,1.2965,1.2941,1.2958,125
20111201|2011-09-08 08:30,8,1.2956,1.2959,1.2944,1.2946,179
20111201|2011-09-08 09:00,8,1.2943,1.2952,1.2934,1.294,270
20111201|2011-09-08 09:30,8,1.2941,1.295,1.294,1.2942,213
20111201|2011-09-08 10:00,8,1.2941,1.2946,1.2934,1.2936,141
20111201|2011-09-08 10:30,8,1.2936,1.2944,1.2927,1.2928,192
20111201|2011-09-08 11:00,8,1.293,1.2936,1.2927,1.293,631
20111201|2011-09-08 11:30,8,1.2929,1.293,1.2918,1.2924,136
20111201|2011-09-08 12:00,8,1.2922,1.2928,1.2912,1.2928,72
20111201|2011-09-08 12:30,8,1.2929,1.2931,1.2902,1.291,223
20111201|2011-09-08 13:00,8,1.2909,1.2929,1.2902,1.2928,408
20111201|2011-09-08 13:30,8,1.2928,1.2932,1.2918,1.2923,130
20111201|2011-09-08 14:00,8,1.2923,1.2927,1.2917,1.2924,171
20111201|2011-09-08 14:30,8,1.2923,1.2928,1.2922,1.2923,86
20111201|2011-09-08 15:00,8,1.2919,1.2921,1.2917,1.2918,18
20111201|2011-09-08 15:30,8,1.2916,1.2918,1.291,1.2918,95
20111201|2011-09-08 17:00,9,1.2907,1.2907,1.2903,1.2906,10
20111201|2011-09-08 17:30,9,1.2916,1.2916,1.2913,1.2913,13
20111201|2011-09-08 18:00,9,1.2916,1.2923,1.2913,1.2914,55
20111201|2011-09-08 18:30,9,1.2911,1.292,1.291,1.291,111
20111201|2011-09-08 19:00,9,1.2906,1.2916,1.2905,1.2911,95
20111201|2011-09-08 19:30,9,1.2911,1.2914,1.2908,1.291,50
20111201|2011-09-08 20:00,9,1.2914,1.293,1.2914,1.2924,113
20111201|2011-09-08 20:30,9,1.2924,1.2927,1.2919,1.2926,34
20111201|2011-09-08 21:00,9,1.2922,1.2923,1.2918,1.2923,17
20111201|2011-09-08 21:30,9,1.2924,1.2924,1.2921,1.2921,13
20111201|2011-09-08 22:00,9,1.2919,1.292,1.2919,1.292,4
20111201|2011-09-08 22:30,9,1.292,1.2925,1.292,1.2925,11
20111201|2011-09-08 23:00,9,1.2923,1.2923,1.2917,1.2919,24
20111201|2011-09-08 23:30,9,1.2919,1.2926,1.2919,1.2925,21
20111201|2011-09-09 00:00,9,1.2927,1.2927,1.2922,1.2923,34
20111201|2011-09-09 00:30,9,1.2923,1.2925,1.2918,1.292,61
20111201|2011-09-09 01:00,9,1.2922,1.2926,1.2917,1.2917,42
20111201|2011-09-09 01:30,9,1.2922,1.2925,1.2918,1.2922,15
20111201|2011-09-09 02:00,9,1.2922,1.293,1.2922,1.2925,60
20111201|2011-09-09 02:30,9,1.2916,1.2921,1.291,1.2913,61
20111201|2011-09-09 03:00,9,1.2913,1.2913,1.2897,1.2908,120
20111201|2011-09-09 03:30,9,1.2912,1.2917,1.2902,1.2906,316
20111201|2011-09-09 04:00,9,1.2906,1.2912,1.2905,1.291,16
20111201|2011-09-09 04:30,9,1.2907,1.2909,1.2871,1.2873,217
20111201|2011-09-09 05:00,9,1.2871,1.2888,1.2866,1.2888,291
20111201|2011-09-09 05:30,9,1.2889,1.289,1.2871,1.2875,102
20111201|2011-09-09 06:00,9,1.2879,1.2879,1.286,1.2867,96
20111201|2011-09-09 06:30,9,1.2868,1.2875,1.2863,1.2874,110
20111201|2011-09-09 07:00,9,1.2871,1.2883,1.287,1.2882,476
20111201|2011-09-09 07:30,9,1.2882,1.2885,1.2864,1.2868,179
20111201|2011-09-09 08:00,9,1.2869,1.2872,1.286,1.287,322
20111201|2011-09-09 08:30,9,1.2869,1.2879,1.2863,1.287,1487
20111201|2011-09-09 09:00,9,1.2872,1.2884,1.2871,1.288,410
20111201|2011-09-09 09:30,9,1.2881,1.2884,1.2876,1.2879,308
20111201|2011-09-09 10:00,9,1.288,1.293,1.2877,1.2917,599
20111201|2011-09-09 10:30,9,1.2917,1.2993,1.2917,1.2953,1464
20111201|2011-09-09 11:00,9,1.2952,1.296,1.2944,1.2947,172
20111201|2011-09-09 11:30,9,1.2945,1.2947,1.293,1.294,332
20111201|2011-09-09 12:00,9,1.2937,1.295,1.2926,1.2936,292
20111201|2011-09-09 12:30,9,1.2936,1.294,1.2932,1.2937,90
20111201|2011-09-09 13:00,9,1.2936,1.2936,1.2927,1.2929,145
20111201|2011-09-09 13:30,9,1.293,1.2938,1.2926,1.2927,251
20111201|2011-09-09 14:00,9,1.2928,1.294,1.2927,1.2931,183
20111201|2011-09-09 14:30,9,1.2931,1.2937,1.292,1.2923,141
20111201|2011-09-09 15:00,9,1.2921,1.2922,1.29,1.2904,44
20111201|2011-09-09 15:30,9,1.2907,1.2914,1.29,1.2914,15
20111201|2011-09-11 17:00,12,1.2915,1.292,1.2908,1.2915,88
20111201|2011-09-11 17:30,12,1.2923,1.2927,1.292,1.2924,26
20111201|2011-09-11 18:00,12,1.2924,1.2924,1.2913,1.2915,28
20111201|2011-09-11 18:30,12,1.2915,1.2926,1.2915,1.2926,47
20111201|2011-09-11 19:00,12,1.2925,1.2925,1.2913,1.2915,99
20111201|2011-09-11 19:30,12,1.2916,1.2916,1.2907,1.2913,112
20111201|2011-09-11 20:00,12,1.2912,1.2924,1.2912,1.2924,83
20111201|2011-09-11 20:30,12,1.292,1.2925,1.2918,1.2924,32
20111201|2011-09-11 21:00,12,1.2924,1.2924,1.2921,1.2921,7
20111201|2011-09-11 21:30,12,1.2916,1.2922,1.2915,1.2922,11
20111201|2011-09-11 22:00,12,1.2922,1.2922,1.292,1.292,45
20111201|2011-09-11 22:30,12,1.292,1.2927,1.292,1.2926,28
20111201|2011-09-11 23:00,12,1.2927,1.2927,1.2925,1.2927,10
20111201|2011-09-11 23:30,12,1.2929,1.297,1.2925,1.297,1257
20111201|2011-09-12 00:00,12,1.2969,1.3021,1.2969,1.3005,1025
20111201|2011-09-12 00:30,12,1.3,1.3,1.2979,1.2995,89
20111201|2011-09-12 01:00,12,1.2991,1.3005,1.2982,1.3002,173
20111201|2011-09-12 01:30,12,1.3002,1.3007,1.2997,1.3006,169
20111201|2011-09-12 02:00,12,1.3005,1.3039,1.3004,1.3035,406
20111201|2011-09-12 02:30,12,1.304,1.3049,1.3031,1.3032,345
20111201|2011-09-12 03:00,12,1.3035,1.305,1.3031,1.3037,303
20111201|2011-09-12 03:30,12,1.3037,1.3039,1.303,1.3036,245
20111201|2011-09-12 04:00,12,1.3033,1.3033,1.3007,1.3013,255
20111201|2011-09-12 04:30,12,1.3013,1.3014,1.3,1.3,191
20111201|2011-09-12 05:00,12,1.2998,1.3007,1.2997,1.3007,242
20111201|2011-09-12 05:30,12,1.3006,1.3022,1.3006,1.3012,441
20111201|2011-09-12 06:00,12,1.3011,1.3018,1.2996,1.301,234
20111201|2011-09-12 06:30,12,1.301,1.3011,1.2998,1.3002,206
20111201|2011-09-12 07:00,12,1.3003,1.3007,1.2988,1.3002,684
20111201|2011-09-12 07:30,12,1.3001,1.3002,1.2987,1.299,292
20111201|2011-09-12 08:00,12,1.2991,1.2992,1.2964,1.2966,237
20111201|2011-09-12 08:30,12,1.2966,1.2988,1.2965,1.2988,402
20111201|2011-09-12 09:00,12,1.2984,1.2985,1.2971,1.2979,257
20111201|2011-09-12 09:30,12,1.2979,1.3016,1.2979,1.3007,633
20111201|2011-09-12 10:00,12,1.3005,1.3007,1.298,1.2981,210
20111201|2011-09-12 10:30,12,1.2984,1.2984,1.2973,1.2983,153
20111201|2011-09-12 11:00,12,1.2982,1.2982,1.2969,1.297,130
20111201|2011-09-12 11:30,12,1.2971,1.2975,1.2961,1.2964,142
20111201|2011-09-12 12:00,12,1.2963,1.2967,1.2961,1.2966,67
20111201|2011-09-12 12:30,12,1.2968,1.2976,1.2961,1.2963,185
20111201|2011-09-12 13:00,12,1.2965,1.2965,1.2954,1.2958,118
20111201|2011-09-12 13:30,12,1.2958,1.2962,1.2943,1.2943,391
20111201|2011-09-12 14:00,12,1.2943,1.2949,1.2941,1.2948,208
20111201|2011-09-12 14:30,12,1.2949,1.296,1.2944,1.2957,211
20111201|2011-09-12 15:00,12,1.2957,1.2967,1.2951,1.2953,101
20111201|2011-09-12 15:30,12,1.2954,1.298,1.2954,1.2971,56
20111201|2011-09-12 17:00,13,1.2983,1.2986,1.2978,1.2979,54
20111201|2011-09-12 17:30,13,1.2975,1.2982,1.2972,1.2975,16
20111201|2011-09-12 18:00,13,1.2975,1.2977,1.297,1.297,18
20111201|2011-09-12 18:30,13,1.2971,1.2976,1.2971,1.2974,24
20111201|2011-09-12 19:00,13,1.2975,1.2977,1.2966,1.2968,207
20111201|2011-09-12 19:30,13,1.2973,1.2986,1.2973,1.2979,258
20111201|2011-09-12 20:00,13,1.298,1.2992,1.2977,1.2989,234
20111201|2011-09-12 20:30,13,1.2988,1.2997,1.2987,1.2989,142
20111201|2011-09-12 21:00,13,1.2989,1.3005,1.2989,1.3005,76
20111201|2011-09-12 21:30,13,1.3006,1.3006,1.2999,1.2999,171
20111201|2011-09-12 22:00,13,1.3001,1.3002,1.2996,1.2996,288
20111201|2011-09-12 22:30,13,1.2997,1.3009,1.2996,1.3004,94
20111201|2011-09-12 23:00,13,1.3004,1.3006,1.2997,1.3002,181
20111201|2011-09-12 23:30,13,1.3001,1.3005,1.2996,1.2998,69
20111201|2011-09-13 00:00,13,1.2999,1.3006,1.2994,1.3003,147
20111201|2011-09-13 00:30,13,1.3003,1.3008,1.2996,1.2996,154
20111201|2011-09-13 01:00,13,1.2994,1.301,1.2994,1.3009,250
20111201|2011-09-13 01:30,13,1.3009,1.3009,1.2999,1.3001,145
20111201|2011-09-13 02:00,13,1.2998,1.3008,1.2992,1.3006,534
20111201|2011-09-13 02:30,13,1.3006,1.3019,1.3006,1.3012,312
20111201|2011-09-13 03:00,13,1.3015,1.3016,1.2995,1.3009,980
20111201|2011-09-13 03:30,13,1.3008,1.3013,1.3005,1.3007,245
20111201|2011-09-13 04:00,13,1.301,1.3013,1.299,1.2999,206
20111201|2011-09-13 04:30,13,1.3,1.3004,1.2988,1.2988,223
20111201|2011-09-13 05:00,13,1.2991,1.3007,1.2989,1.3005,149
20111201|2011-09-13 05:30,13,1.3007,1.3017,1.3001,1.3004,168
20111201|2011-09-13 06:00,13,1.3006,1.3014,1.3002,1.3007,154
20111201|2011-09-13 06:30,13,1.3008,1.3019,1.2998,1.301,239
20111201|2011-09-13 07:00,13,1.3009,1.303,1.3005,1.3026,931
20111201|2011-09-13 07:30,13,1.3026,1.304,1.302,1.3032,2575
20111201|2011-09-13 08:00,13,1.3032,1.3036,1.3024,1.3032,728
20111201|2011-09-13 08:30,13,1.3033,1.3039,1.303,1.3033,223
20111201|2011-09-13 09:00,13,1.3032,1.3037,1.3024,1.3027,601
20111201|2011-09-13 09:30,13,1.3028,1.3028,1.3015,1.3027,446
20111201|2011-09-13 10:00,13,1.3027,1.3028,1.3015,1.3016,386
20111201|2011-09-13 10:30,13,1.3018,1.3026,1.3014,1.3023,178
20111201|2011-09-13 11:00,13,1.3022,1.3037,1.3022,1.3034,470
20111201|2011-09-13 11:30,13,1.3034,1.3036,1.3027,1.3027,436
20111201|2011-09-13 12:00,13,1.3028,1.3036,1.3026,1.3031,404
20111201|2011-09-13 12:30,13,1.303,1.3034,1.3025,1.3027,246
20111201|2011-09-13 13:00,13,1.3028,1.3036,1.3028,1.3033,286
20111201|2011-09-13 13:30,13,1.3033,1.3036,1.3027,1.303,459
20111201|2011-09-13 14:00,13,1.3029,1.3032,1.3019,1.3023,347
20111201|2011-09-13 14:30,13,1.3022,1.3027,1.3018,1.3027,265
20111201|2011-09-13 15:00,13,1.3027,1.3029,1.3025,1.3029,59
20111201|2011-09-13 15:30,13,1.3029,1.3029,1.3014,1.3019,48
20111201|2011-09-13 17:00,14,1.3025,1.3025,1.3012,1.3012,94
20111201|2011-09-13 17:30,14,1.3014,1.3016,1.3013,1.3016,5
20111201|2011-09-13 18:00,14,1.3015,1.3017,1.3011,1.3011,16
20111201|2011-09-13 18:30,14,1.3012,1.3015,1.3011,1.3014,28
20111201|2011-09-13 19:00,14,1.3015,1.3022,1.3014,1.3018,221
20111201|2011-09-13 19:30,14,1.3018,1.3023,1.3014,1.3021,298
20111201|2011-09-13 20:00,14,1.3022,1.303,1.3018,1.3018,406
20111201|2011-09-13 20:30,14,1.3018,1.3021,1.3015,1.302,172
20111201|2011-09-13 21:00,14,1.3021,1.3021,1.3017,1.3018,149
20111201|2011-09-13 21:30,14,1.3018,1.3019,1.2995,1.3008,529
20111201|2011-09-13 22:00,14,1.3008,1.3012,1.3,1.3008,172
20111201|2011-09-13 22:30,14,1.3007,1.3021,1.3007,1.3021,210
20111201|2011-09-13 23:00,14,1.302,1.3021,1.3012,1.3017,172
20111201|2011-09-13 23:30,14,1.3016,1.3027,1.3012,1.3027,287
20111201|2011-09-14 00:00,14,1.3028,1.3031,1.3021,1.3024,149
20111201|2011-09-14 00:30,14,1.3026,1.3033,1.3024,1.3024,379
20111201|2011-09-14 01:00,14,1.3025,1.3031,1.3016,1.3023,321
20111201|2011-09-14 01:30,14,1.3023,1.3027,1.302,1.3026,115
20111201|2011-09-14 02:00,14,1.3028,1.3033,1.3025,1.3029,404
20111201|2011-09-14 02:30,14,1.303,1.303,1.3013,1.302,463
20111201|2011-09-14 03:00,14,1.3021,1.3025,1.3017,1.3022,233
20111201|2011-09-14 03:30,14,1.3023,1.3026,1.3017,1.3023,261
20111201|2011-09-14 04:00,14,1.3023,1.303,1.3021,1.3026,200
20111201|2011-09-14 04:30,14,1.3026,1.3042,1.3024,1.3035,659
20111201|2011-09-14 05:00,14,1.3035,1.3036,1.303,1.303,242
20111201|2011-09-14 05:30,14,1.3031,1.3039,1.303,1.3036,339
20111201|2011-09-14 06:00,14,1.3036,1.3044,1.3033,1.304,447
20111201|2011-09-14 06:30,14,1.304,1.3041,1.3033,1.3038,336
20111201|2011-09-14 07:00,14,1.3038,1.304,1.3031,1.304,475
20111201|2011-09-14 07:30,14,1.304,1.3063,1.304,1.3047,1386
20111201|2011-09-14 08:00,14,1.3048,1.3065,1.3046,1.3062,600
20111201|2011-09-14 08:30,14,1.3063,1.3064,1.3051,1.3054,576
20111201|2011-09-14 09:00,14,1.3054,1.3059,1.3048,1.3054,1075
20111201|2011-09-14 09:30,14,1.3053,1.3061,1.3049,1.3053,503
20111201|2011-09-14 10:00,14,1.3054,1.3064,1.3053,1.3061,585
20111201|2011-09-14 10:30,14,1.3061,1.3063,1.3054,1.3056,391
20111201|2011-09-14 11:00,14,1.3057,1.3059,1.3054,1.3058,347
20111201|2011-09-14 11:30,14,1.3058,1.3064,1.3055,1.3055,423
20111201|2011-09-14 12:00,14,1.3055,1.3063,1.3055,1.3059,327
20111201|2011-09-14 12:30,14,1.3059,1.3068,1.3058,1.3064,574
20111201|2011-09-14 13:00,14,1.3065,1.3074,1.3063,1.3067,961
20111201|2011-09-14 13:30,14,1.3066,1.3067,1.306,1.3064,1034
20111201|2011-09-14 14:00,14,1.3065,1.3072,1.3063,1.3072,220
20111201|2011-09-14 14:30,14,1.3072,1.3074,1.3064,1.307,337
20111201|2011-09-14 15:00,14,1.3069,1.307,1.3064,1.3064,118
20111201|2011-09-14 15:30,14,1.3064,1.307,1.3061,1.307,127
20111201|2011-09-14 17:00,15,1.3057,1.3062,1.3053,1.3056,267
20111201|2011-09-14 17:30,15,1.3057,1.3061,1.3053,1.3059,143
20111201|2011-09-14 18:00,15,1.306,1.3062,1.3058,1.3059,134
20111201|2011-09-14 18:30,15,1.3058,1.3059,1.3052,1.3052,102
20111201|2011-09-14 19:00,15,1.3053,1.3054,1.3039,1.3044,728
20111201|2011-09-14 19:30,15,1.3044,1.3059,1.3042,1.3054,847
20111201|2011-09-14 20:00,15,1.3055,1.3055,1.3046,1.3046,451
20111201|2011-09-14 20:30,15,1.3046,1.3056,1.3043,1.3053,575
20111201|2011-09-14 21:00,15,1.3053,1.3055,1.3052,1.3053,205
20111201|2011-09-14 21:30,15,1.3054,1.3061,1.3054,1.3059,291
20111201|2011-09-14 22:00,15,1.306,1.3061,1.3056,1.3059,125
20111201|2011-09-14 22:30,15,1.3059,1.3063,1.3057,1.3058,258
20111201|2011-09-14 23:00,15,1.3057,1.3065,1.3053,1.3065,625
20111201|2011-09-14 23:30,15,1.3065,1.3065,1.3057,1.306,439
20111201|2011-09-15 00:00,15,1.3061,1.3063,1.3057,1.3059,614
20111201|2011-09-15 00:30,15,1.3059,1.3061,1.3048,1.3048,672
20111201|2011-09-15 01:00,15,1.3049,1.3058,1.3047,1.3058,880
20111201|2011-09-15 01:30,15,1.3057,1.3062,1.3055,1.3055,457
20111201|2011-09-15 02:00,15,1.3056,1.3059,1.3053,1.3057,653
20111201|2011-09-15 02:30,15,1.3057,1.306,1.3052,1.3052,754
20111201|2011-09-15 03:00,15,1.3052,1.3064,1.3049,1.3061,1589
20111201|2011-09-15 03:30,15,1.306,1.3062,1.3051,1.3055,827
20111201|2011-09-15 04:00,15,1.3056,1.3062,1.3054,1.3062,458
20111201|2011-09-15 04:30,15,1.3062,1.3073,1.3059,1.3071,1549
20111201|2011-09-15 05:00,15,1.3071,1.3074,1.3067,1.3068,827
20111201|2011-09-15 05:30,15,1.3068,1.3081,1.3068,1.3076,1374
20111201|2011-09-15 06:00,15,1.3078,1.3078,1.3069,1.3074,1272
20111201|2011-09-15 06:30,15,1.3075,1.3075,1.3069,1.3069,576
20111201|2011-09-15 07:00,15,1.3068,1.3073,1.306,1.3066,894
20111201|2011-09-15 07:30,15,1.3066,1.3072,1.3014,1.3014,4971
20111201|2011-09-15 08:00,15,1.3014,1.3045,1.2949,1.3032,10347
20111201|2011-09-15 08:30,15,1.3032,1.3048,1.3032,1.3046,3418
20111201|2011-09-15 09:00,15,1.3047,1.3049,1.3031,1.3037,2311
20111201|2011-09-15 09:30,15,1.3037,1.3057,1.3034,1.3055,2648
20111201|2011-09-15 10:00,15,1.3056,1.3069,1.3054,1.306,2758
20111201|2011-09-15 10:30,15,1.3061,1.3061,1.3046,1.3052,1126
20111201|2011-09-15 11:00,15,1.3052,1.306,1.3037,1.3041,1243
20111201|2011-09-15 11:30,15,1.3042,1.3052,1.3041,1.3047,680
20111201|2011-09-15 12:00,15,1.3047,1.305,1.3043,1.305,545
20111201|2011-09-15 12:30,15,1.3051,1.306,1.3051,1.3056,903
20111201|2011-09-15 13:00,15,1.3056,1.3059,1.3051,1.3059,597
20111201|2011-09-15 13:30,15,1.3059,1.3068,1.3056,1.3062,1128
20111201|2011-09-15 14:00,15,1.3062,1.3065,1.3056,1.3061,708
20111201|2011-09-15 14:30,15,1.3061,1.3068,1.306,1.3063,462
20111201|2011-09-15 15:00,15,1.3064,1.3068,1.3061,1.3063,216
20111201|2011-09-15 15:30,15,1.3063,1.3066,1.3051,1.3056,253
20111201|2011-09-15 17:00,16,1.3055,1.3059,1.3048,1.3053,293
20111201|2011-09-15 17:30,16,1.3052,1.3054,1.3047,1.3047,232
20111201|2011-09-15 18:00,16,1.3046,1.305,1.3045,1.3049,118
20111201|2011-09-15 18:30,16,1.3049,1.3057,1.3048,1.305,248
20111201|2011-09-15 19:00,16,1.3051,1.3056,1.3043,1.3047,1382
20111201|2011-09-15 19:30,16,1.3047,1.305,1.3035,1.3038,1492
20111201|2011-09-15 20:00,16,1.3038,1.3045,1.3038,1.3041,919
20111201|2011-09-15 20:30,16,1.304,1.3042,1.3025,1.3035,1231
20111201|2011-09-15 21:00,16,1.3035,1.3043,1.3034,1.304,498
20111201|2011-09-15 21:30,16,1.3039,1.3041,1.3028,1.3039,868
20111201|2011-09-15 22:00,16,1.3039,1.3042,1.3035,1.3037,632
20111201|2011-09-15 22:30,16,1.3037,1.3039,1.3035,1.3035,416
20111201|2011-09-15 23:00,16,1.3035,1.304,1.3032,1.3039,723
20111201|2011-09-15 23:30,16,1.304,1.3042,1.3036,1.3039,470
20111201|2011-09-16 00:00,16,1.3039,1.3044,1.3038,1.3043,714
20111201|2011-09-16 00:30,16,1.3043,1.3043,1.3037,1.3037,1042
20111201|2011-09-16 01:00,16,1.3038,1.3038,1.303,1.3035,1384
20111201|2011-09-16 01:30,16,1.3036,1.304,1.3031,1.3035,1327
20111201|2011-09-16 02:00,16,1.3035,1.3038,1.3032,1.3037,1829
20111201|2011-09-16 02:30,16,1.3037,1.3045,1.3035,1.3042,1417
20111201|2011-09-16 03:00,16,1.3043,1.3056,1.3041,1.3052,1935
20111201|2011-09-16 03:30,16,1.3052,1.3053,1.3046,1.3051,2216
20111201|2011-09-16 04:00,16,1.3052,1.3056,1.3046,1.3052,1766
20111201|2011-09-16 04:30,16,1.3052,1.3058,1.3049,1.3057,1327
20111201|2011-09-16 05:00,16,1.3058,1.3058,1.3044,1.3046,1149
20111201|2011-09-16 05:30,16,1.3047,1.3059,1.3047,1.3057,1446
20111201|2011-09-16 06:00,16,1.3056,1.3057,1.3053,1.3057,773
20111201|2011-09-16 06:30,16,1.3057,1.3058,1.3051,1.3056,1023
20111201|2011-09-16 07:00,16,1.3055,1.3057,1.3046,1.3052,2385
20111201|2011-09-16 07:30,16,1.3052,1.3058,1.3049,1.3049,2013
20111201|2011-09-16 08:00,16,1.3049,1.3052,1.3041,1.3045,2574
20111201|2011-09-16 08:30,16,1.3045,1.3052,1.3026,1.3037,5188
20111201|2011-09-16 09:00,16,1.3038,1.3043,1.3019,1.3022,4952
20111201|2011-09-16 09:30,16,1.3021,1.3027,1.3007,1.3026,6567
20111201|2011-09-16 10:00,16,1.3026,1.3032,1.3023,1.3024,3423
20111201|2011-09-16 10:30,16,1.3023,1.3026,1.3015,1.302,1996
20111201|2011-09-16 11:00,16,1.3021,1.3025,1.3013,1.302,2352
20111201|2011-09-16 11:30,16,1.302,1.3023,1.3008,1.3019,2411
20111201|2011-09-16 12:00,16,1.3019,1.3022,1.3012,1.3018,1416
20111201|2011-09-16 12:30,16,1.3018,1.3025,1.3014,1.3023,1086
20111201|2011-09-16 13:00,16,1.3023,1.3025,1.3017,1.3025,1167
20111201|2011-09-16 13:30,16,1.3025,1.3029,1.3024,1.3025,1240
20111201|2011-09-16 14:00,16,1.3026,1.3026,1.3023,1.3024,671
20111201|2011-09-16 14:30,16,1.3024,1.3031,1.3022,1.3031,923
20111201|2011-09-16 15:00,16,1.3031,1.3038,1.3028,1.3036,302
20111201|2011-09-16 15:30,16,1.3034,1.3043,1.3029,1.3041,215
20111201|2011-09-18 17:00,19,1.3017,1.302,1.3004,1.3008,587
20111201|2011-09-18 17:30,19,1.301,1.3021,1.3008,1.3015,462
20111201|2011-09-18 18:00,19,1.3016,1.3025,1.3014,1.3023,322
20111201|2011-09-18 18:30,19,1.3022,1.3022,1.3009,1.3009,334
20111201|2011-09-18 19:00,19,1.3008,1.3017,1.3003,1.3012,818
20111201|2011-09-18 19:30,19,1.3012,1.3013,1.3007,1.3013,252
20111201|2011-09-18 20:00,19,1.3014,1.3023,1.3005,1.3022,761
20111201|2011-09-18 20:30,19,1.3021,1.3022,1.3015,1.302,309
20111201|2011-09-18 21:00,19,1.302,1.3022,1.3016,1.3022,204
20111201|2011-09-18 21:30,19,1.3023,1.3023,1.3019,1.3022,104
20111201|2011-09-18 22:00,19,1.3022,1.3024,1.3022,1.3024,102
20111201|2011-09-18 22:30,19,1.3022,1.3022,1.3019,1.3019,54
20111201|2011-09-18 23:00,19,1.3018,1.3018,1.3015,1.3016,138
20111201|2011-09-18 23:30,19,1.3017,1.3019,1.3016,1.3017,314
20111201|2011-09-19 00:00,19,1.3017,1.3019,1.3013,1.3015,330
20111201|2011-09-19 00:30,19,1.3015,1.302,1.3011,1.302,624
20111201|2011-09-19 01:00,19,1.302,1.3026,1.3014,1.3024,669
20111201|2011-09-19 01:30,19,1.3024,1.3043,1.3021,1.3039,1153
20111201|2011-09-19 02:00,19,1.304,1.3042,1.3033,1.3034,1428
20111201|2011-09-19 02:30,19,1.3034,1.304,1.3029,1.3031,1176
20111201|2011-09-19 03:00,19,1.303,1.3038,1.3029,1.3035,759
20111201|2011-09-19 03:30,19,1.3035,1.3035,1.3022,1.3031,1792
20111201|2011-09-19 04:00,19,1.3031,1.304,1.3031,1.3034,1281
20111201|2011-09-19 04:30,19,1.3034,1.3045,1.303,1.3042,1534
20111201|2011-09-19 05:00,19,1.3042,1.3045,1.304,1.304,667
20111201|2011-09-19 05:30,19,1.304,1.3054,1.304,1.305,2003
20111201|2011-09-19 06:00,19,1.305,1.3062,1.305,1.3056,1990
20111201|2011-09-19 06:30,19,1.3056,1.3058,1.305,1.3052,715
20111201|2011-09-19 07:00,19,1.3052,1.3059,1.3046,1.3056,2752
20111201|2011-09-19 07:30,19,1.3056,1.3059,1.3051,1.3052,1512
20111201|2011-09-19 08:00,19,1.3053,1.3056,1.3042,1.3043,2769
20111201|2011-09-19 08:30,19,1.3043,1.3057,1.3031,1.3051,3759
20111201|2011-09-19 09:00,19,1.3051,1.3074,1.3049,1.3072,4499
20111201|2011-09-19 09:30,19,1.3072,1.312,1.307,1.3106,12938
20111201|2011-09-19 10:00,19,1.3107,1.311,1.31,1.3101,3521
20111201|2011-09-19 10:30,19,1.3102,1.3102,1.3092,1.3093,1365
20111201|2011-09-19 11:00,19,1.3092,1.3098,1.3087,1.3088,1287
20111201|2011-09-19 11:30,19,1.3089,1.3096,1.3087,1.309,1180
20111201|2011-09-19 12:00,19,1.309,1.3094,1.309,1.3094,754
20111201|2011-09-19 12:30,19,1.3092,1.3094,1.3089,1.3093,765
20111201|2011-09-19 13:00,19,1.3091,1.3094,1.3088,1.3093,955
20111201|2011-09-19 13:30,19,1.3094,1.3095,1.3088,1.3089,1616
20111201|2011-09-19 14:00,19,1.309,1.3093,1.3083,1.3087,1544
20111201|2011-09-19 14:30,19,1.3088,1.309,1.3081,1.3083,1420
20111201|2011-09-19 15:00,19,1.3082,1.3083,1.3075,1.3079,340
20111201|2011-09-19 15:30,19,1.3079,1.3083,1.3065,1.3075,259
20111201|2011-09-19 17:00,20,1.307,1.3077,1.3061,1.3069,629
20111201|2011-09-19 17:30,20,1.3068,1.3076,1.3066,1.3071,704
20111201|2011-09-19 18:00,20,1.307,1.3075,1.3064,1.3065,501
20111201|2011-09-19 18:30,20,1.3065,1.3068,1.3058,1.3058,493
20111201|2011-09-19 19:00,20,1.3057,1.306,1.3051,1.3051,1217
20111201|2011-09-19 19:30,20,1.305,1.307,1.3044,1.3067,1875
20111201|2011-09-19 20:00,20,1.3067,1.3082,1.3066,1.3076,990
20111201|2011-09-19 20:30,20,1.3077,1.3087,1.3076,1.3084,1323
20111201|2011-09-19 21:00,20,1.3083,1.3084,1.3076,1.3076,822
20111201|2011-09-19 21:30,20,1.3077,1.3094,1.3075,1.3089,884
20111201|2011-09-19 22:00,20,1.309,1.3097,1.3087,1.3091,533
20111201|2011-09-19 22:30,20,1.3092,1.3094,1.3081,1.3082,780
20111201|2011-09-19 23:00,20,1.3083,1.309,1.308,1.3085,1010
20111201|2011-09-19 23:30,20,1.3085,1.3086,1.307,1.3084,1045
20111201|2011-09-20 00:00,20,1.3084,1.3089,1.3082,1.3084,480
20111201|2011-09-20 00:30,20,1.3084,1.3085,1.308,1.3084,542
20111201|2011-09-20 01:00,20,1.3085,1.3087,1.3081,1.3083,898
20111201|2011-09-20 01:30,20,1.3084,1.3095,1.3081,1.3091,1300
20111201|2011-09-20 02:00,20,1.3091,1.3094,1.308,1.3085,1870
20111201|2011-09-20 02:30,20,1.3085,1.3087,1.3081,1.3085,1677
20111201|2011-09-20 03:00,20,1.3085,1.3086,1.307,1.3079,2908
20111201|2011-09-20 03:30,20,1.3079,1.3085,1.3076,1.3076,1596
20111201|2011-09-20 04:00,20,1.3077,1.3083,1.3072,1.3083,1700
20111201|2011-09-20 04:30,20,1.3083,1.3104,1.3082,1.31,2338
20111201|2011-09-20 05:00,20,1.3099,1.3102,1.3086,1.3086,1414
20111201|2011-09-20 05:30,20,1.3087,1.309,1.308,1.3087,1178
20111201|2011-09-20 06:00,20,1.3087,1.309,1.3072,1.3072,2183
20111201|2011-09-20 06:30,20,1.3072,1.3078,1.3072,1.3074,1153
20111201|2011-09-20 07:00,20,1.3074,1.3086,1.3066,1.3077,2311
20111201|2011-09-20 07:30,20,1.3079,1.3085,1.306,1.3065,3424
20111201|2011-09-20 08:00,20,1.3065,1.3075,1.3051,1.3073,4058
20111201|2011-09-20 08:30,20,1.3073,1.3083,1.3068,1.3075,3146
20111201|2011-09-20 09:00,20,1.3074,1.3083,1.3071,1.3081,3012
20111201|2011-09-20 09:30,20,1.3081,1.3097,1.3079,1.3097,3372
20111201|2011-09-20 10:00,20,1.3097,1.3099,1.3088,1.309,2375
20111201|2011-09-20 10:30,20,1.309,1.3092,1.3084,1.3084,1591
20111201|2011-09-20 11:00,20,1.3084,1.3094,1.3082,1.3089,2091
20111201|2011-09-20 11:30,20,1.3089,1.3094,1.3085,1.3088,901
20111201|2011-09-20 12:00,20,1.3087,1.3089,1.3084,1.3086,599
20111201|2011-09-20 12:30,20,1.3087,1.3107,1.3085,1.3098,3059
20111201|2011-09-20 13:00,20,1.3099,1.3106,1.3094,1.3103,1353
20111201|2011-09-20 13:30,20,1.3103,1.3113,1.3097,1.311,2167
20111201|2011-09-20 14:00,20,1.3109,1.3109,1.3102,1.3106,1614
20111201|2011-09-20 14:30,20,1.3106,1.3111,1.3105,1.3108,657
20111201|2011-09-20 15:00,20,1.3108,1.311,1.31,1.3105,518
20111201|2011-09-20 15:30,20,1.3105,1.3107,1.3088,1.3098,426
20111201|2011-09-20 17:00,21,1.3098,1.3102,1.309,1.3092,364
20111201|2011-09-20 17:30,21,1.309,1.3096,1.309,1.3094,105
20111201|2011-09-20 18:00,21,1.3094,1.3096,1.309,1.3092,183
20111201|2011-09-20 18:30,21,1.3091,1.3108,1.3091,1.3105,482
20111201|2011-09-20 19:00,21,1.3104,1.3108,1.3097,1.3107,754
20111201|2011-09-20 19:30,21,1.3107,1.3131,1.3106,1.3122,2354
20111201|2011-09-20 20:00,21,1.3122,1.3154,1.3051,1.3097,11404
20111201|2011-09-20 20:30,21,1.3096,1.3121,1.3082,1.3119,2211
20111201|2011-09-20 21:00,21,1.3118,1.3122,1.3104,1.3117,585
20111201|2011-09-20 21:30,21,1.3117,1.3127,1.3109,1.3115,505
20111201|2011-09-20 22:00,21,1.3116,1.312,1.311,1.3115,361
20111201|2011-09-20 22:30,21,1.3116,1.3118,1.3112,1.3114,347
20111201|2011-09-20 23:00,21,1.3114,1.3118,1.3107,1.3112,746
20111201|2011-09-20 23:30,21,1.3111,1.3116,1.3107,1.3113,459
20111201|2011-09-21 00:00,21,1.3113,1.3116,1.3111,1.3114,270
20111201|2011-09-21 00:30,21,1.3114,1.3116,1.3108,1.3112,533
20111201|2011-09-21 01:00,21,1.3112,1.3132,1.3112,1.3124,1303
20111201|2011-09-21 01:30,21,1.3125,1.3128,1.3115,1.3117,1325
20111201|2011-09-21 02:00,21,1.3119,1.3121,1.3112,1.3113,1422
20111201|2011-09-21 02:30,21,1.3114,1.3124,1.311,1.3112,2110
20111201|2011-09-21 03:00,21,1.3111,1.3116,1.311,1.3114,1034
20111201|2011-09-21 03:30,21,1.3115,1.3116,1.3107,1.3108,1893
20111201|2011-09-21 04:00,21,1.3108,1.3114,1.3108,1.3113,1030
20111201|2011-09-21 04:30,21,1.3114,1.3123,1.3113,1.3119,1374
20111201|2011-09-21 05:00,21,1.3119,1.3124,1.3118,1.3123,1276
20111201|2011-09-21 05:30,21,1.3123,1.3123,1.3117,1.3118,843
20111201|2011-09-21 06:00,21,1.3118,1.3119,1.3114,1.3119,1483
20111201|2011-09-21 06:30,21,1.3119,1.3124,1.3115,1.3123,1700
20111201|2011-09-21 07:00,21,1.3124,1.3124,1.3108,1.3109,3741
20111201|2011-09-21 07:30,21,1.3109,1.3116,1.3102,1.3106,2843
20111201|2011-09-21 08:00,21,1.3106,1.3116,1.3105,1.3115,1872
20111201|2011-09-21 08:30,21,1.3115,1.3117,1.3104,1.3107,2031
20111201|2011-09-21 09:00,21,1.3105,1.3109,1.3089,1.3093,4071
20111201|2011-09-21 09:30,21,1.3094,1.3102,1.3091,1.31,3065
20111201|2011-09-21 10:00,21,1.31,1.311,1.31,1.3108,3023
20111201|2011-09-21 10:30,21,1.3109,1.3112,1.3103,1.3106,1897
20111201|2011-09-21 11:00,21,1.3106,1.312,1.3106,1.3112,2351
20111201|2011-09-21 11:30,21,1.3112,1.3118,1.3109,1.3112,1532
20111201|2011-09-21 12:00,21,1.3111,1.3123,1.3108,1.3111,1512
20111201|2011-09-21 12:30,21,1.311,1.3119,1.3106,1.3117,1307
20111201|2011-09-21 13:00,21,1.3118,1.3124,1.3089,1.3091,4723
20111201|2011-09-21 13:30,21,1.3091,1.3092,1.3058,1.3068,7773
20111201|2011-09-21 14:00,21,1.3069,1.3073,1.3058,1.3063,1868
20111201|2011-09-21 14:30,21,1.3063,1.3064,1.3053,1.3056,2445
20111201|2011-09-21 15:00,21,1.3056,1.3065,1.3045,1.3057,811
20111201|2011-09-21 15:30,21,1.3057,1.31,1.3057,1.3099,993
20111201|2011-09-21 17:00,22,1.3096,1.3101,1.3072,1.3073,646
20111201|2011-09-21 17:30,22,1.3073,1.3078,1.3062,1.3078,432
20111201|2011-09-21 18:00,22,1.3079,1.3084,1.3069,1.3071,379
20111201|2011-09-21 18:30,22,1.3071,1.3072,1.3064,1.3065,334
20111201|2011-09-21 19:00,22,1.3065,1.3069,1.3041,1.3051,2661
20111201|2011-09-21 19:30,22,1.3051,1.3058,1.3044,1.3046,1518
20111201|2011-09-21 20:00,22,1.3046,1.3047,1.2987,1.3027,7030
20111201|2011-09-21 20:30,22,1.3027,1.3047,1.3026,1.3039,1581
20111201|2011-09-21 21:00,22,1.3039,1.3042,1.3034,1.3039,1103
20111201|2011-09-21 21:30,22,1.3039,1.3045,1.3019,1.303,1284
20111201|2011-09-21 22:00,22,1.3029,1.3038,1.3027,1.3037,413
20111201|2011-09-21 22:30,22,1.3037,1.3042,1.3037,1.3041,217
20111201|2011-09-21 23:00,22,1.304,1.305,1.304,1.3043,450
20111201|2011-09-21 23:30,22,1.3043,1.3046,1.3038,1.3042,575
20111201|2011-09-22 00:00,22,1.3041,1.3048,1.304,1.3044,559
20111201|2011-09-22 00:30,22,1.3044,1.3049,1.3041,1.3045,1377
20111201|2011-09-22 01:00,22,1.3044,1.3049,1.3043,1.3047,868
20111201|2011-09-22 01:30,22,1.3048,1.3078,1.3044,1.3071,1629
20111201|2011-09-22 02:00,22,1.3072,1.3088,1.3071,1.3083,3151
20111201|2011-09-22 02:30,22,1.3083,1.31,1.3075,1.3098,3352
20111201|2011-09-22 03:00,22,1.3099,1.314,1.3099,1.3106,7669
20111201|2011-09-22 03:30,22,1.3106,1.3117,1.3093,1.3114,2897
20111201|2011-09-22 04:00,22,1.3115,1.3149,1.3108,1.3108,4788
20111201|2011-09-22 04:30,22,1.3107,1.3111,1.3081,1.3094,2055
20111201|2011-09-22 05:00,22,1.3093,1.311,1.3087,1.31,2057
20111201|2011-09-22 05:30,22,1.31,1.312,1.3094,1.3118,2051
20111201|2011-09-22 06:00,22,1.3118,1.3148,1.3117,1.3137,3756
20111201|2011-09-22 06:30,22,1.3137,1.3139,1.3111,1.3125,2452
20111201|2011-09-22 07:00,22,1.3125,1.3131,1.3109,1.3119,4234
20111201|2011-09-22 07:30,22,1.3118,1.3118,1.3106,1.3114,3446
20111201|2011-09-22 08:00,22,1.3112,1.3139,1.311,1.3128,5399
20111201|2011-09-22 08:30,22,1.3128,1.314,1.312,1.3135,4845
20111201|2011-09-22 09:00,22,1.3136,1.3156,1.3129,1.314,5573
20111201|2011-09-22 09:30,22,1.3141,1.3143,1.3115,1.3118,3014
20111201|2011-09-22 10:00,22,1.3119,1.3127,1.3115,1.3123,2467
20111201|2011-09-22 10:30,22,1.3124,1.3127,1.3115,1.3119,1669
20111201|2011-09-22 11:00,22,1.3119,1.3119,1.3109,1.3117,1611
20111201|2011-09-22 11:30,22,1.3118,1.3122,1.3076,1.3092,6241
20111201|2011-09-22 12:00,22,1.3092,1.311,1.309,1.3098,1968
20111201|2011-09-22 12:30,22,1.3099,1.3109,1.3095,1.3109,1583
20111201|2011-09-22 13:00,22,1.3109,1.3121,1.31,1.3119,2865
20111201|2011-09-22 13:30,22,1.3118,1.3118,1.3102,1.3103,1866
20111201|2011-09-22 14:00,22,1.3103,1.3142,1.3102,1.3129,2084
20111201|2011-09-22 14:30,22,1.3129,1.3131,1.3117,1.312,1114
20111201|2011-09-22 15:00,22,1.312,1.3134,1.3114,1.3125,829
20111201|2011-09-22 15:30,22,1.3127,1.3142,1.3126,1.313,457
20111201|2011-09-22 17:00,23,1.3121,1.3131,1.312,1.312,314
20111201|2011-09-22 17:30,23,1.3121,1.3122,1.3113,1.3119,226
20111201|2011-09-22 18:00,23,1.312,1.3123,1.3118,1.3119,114
20111201|2011-09-22 18:30,23,1.3119,1.313,1.3117,1.313,359
20111201|2011-09-22 19:00,23,1.313,1.314,1.3125,1.3132,1199
20111201|2011-09-22 19:30,23,1.3132,1.3136,1.3128,1.3131,387
20111201|2011-09-22 20:00,23,1.313,1.3135,1.3123,1.3135,295
20111201|2011-09-22 20:30,23,1.3135,1.3136,1.3126,1.3127,328
20111201|2011-09-22 21:00,23,1.3127,1.3135,1.3126,1.3131,496
20111201|2011-09-22 21:30,23,1.313,1.313,1.3121,1.3122,439
20111201|2011-09-22 22:00,23,1.3122,1.3127,1.3115,1.3123,334
20111201|2011-09-22 22:30,23,1.3123,1.3127,1.3115,1.3121,389
20111201|2011-09-22 23:00,23,1.3121,1.3127,1.3119,1.3125,307
20111201|2011-09-22 23:30,23,1.3125,1.3125,1.3115,1.3117,288
20111201|2011-09-23 00:00,23,1.3117,1.312,1.3112,1.3115,195
20111201|2011-09-23 00:30,23,1.3115,1.3127,1.3115,1.3124,430
20111201|2011-09-23 01:00,23,1.3123,1.3129,1.312,1.3126,563
20111201|2011-09-23 01:30,23,1.3126,1.3133,1.3123,1.3124,1599
20111201|2011-09-23 02:00,23,1.3124,1.3134,1.3124,1.313,1044
20111201|2011-09-23 02:30,23,1.313,1.3132,1.3122,1.3129,1105
20111201|2011-09-23 03:00,23,1.3128,1.3131,1.3124,1.3127,1037
20111201|2011-09-23 03:30,23,1.3126,1.3132,1.3126,1.3129,902
20111201|2011-09-23 04:00,23,1.313,1.3134,1.3129,1.3132,423
20111201|2011-09-23 04:30,23,1.3133,1.3138,1.3131,1.3132,1131
20111201|2011-09-23 05:00,23,1.3131,1.314,1.3129,1.3137,947
20111201|2011-09-23 05:30,23,1.3137,1.314,1.3134,1.3135,1105
20111201|2011-09-23 06:00,23,1.3135,1.3135,1.3127,1.3128,700
20111201|2011-09-23 06:30,23,1.3129,1.3142,1.3126,1.3138,1684
20111201|2011-09-23 07:00,23,1.3138,1.3149,1.3127,1.3134,4455
20111201|2011-09-23 07:30,23,1.3136,1.3147,1.3133,1.3142,1919
20111201|2011-09-23 08:00,23,1.3142,1.3147,1.3128,1.3144,3039
20111201|2011-09-23 08:30,23,1.3144,1.3147,1.3134,1.3141,2488
20111201|2011-09-23 09:00,23,1.314,1.3142,1.313,1.3131,2225
20111201|2011-09-23 09:30,23,1.3131,1.3133,1.3119,1.3129,3929
20111201|2011-09-23 10:00,23,1.3129,1.3132,1.3124,1.3127,2553
20111201|2011-09-23 10:30,23,1.3127,1.3129,1.3117,1.3121,1867
20111201|2011-09-23 11:00,23,1.3122,1.3124,1.3107,1.3108,1690
20111201|2011-09-23 11:30,23,1.3107,1.311,1.3094,1.3094,1805
20111201|2011-09-23 12:00,23,1.3094,1.3099,1.3078,1.3082,2503
20111201|2011-09-23 12:30,23,1.3083,1.3096,1.3083,1.309,1632
20111201|2011-09-23 13:00,23,1.3091,1.3091,1.3067,1.307,1755
20111201|2011-09-23 13:30,23,1.307,1.3075,1.3046,1.3048,5235
20111201|2011-09-23 14:00,23,1.3048,1.3052,1.3019,1.3051,4463
20111201|2011-09-23 14:30,23,1.3051,1.3069,1.3039,1.3067,1433
20111201|2011-09-23 15:00,23,1.3067,1.3069,1.3039,1.3047,672
20111201|2011-09-23 15:30,23,1.3048,1.3091,1.3041,1.3077,492
20111201|2011-09-25 17:00,26,1.3071,1.308,1.307,1.3079,464
20111201|2011-09-25 17:30,26,1.3079,1.3079,1.307,1.3075,322
20111201|2011-09-25 18:00,26,1.3076,1.3088,1.3064,1.3074,1015
20111201|2011-09-25 18:30,26,1.3073,1.3073,1.3057,1.306,795
20111201|2011-09-25 19:00,26,1.3061,1.3064,1.3041,1.3059,2688
20111201|2011-09-25 19:30,26,1.3061,1.3084,1.3055,1.3065,3535
20111201|2011-09-25 20:00,26,1.3066,1.3106,1.3062,1.3096,4040
20111201|2011-09-25 20:30,26,1.3097,1.3102,1.3087,1.3091,1383
20111201|2011-09-25 21:00,26,1.3091,1.3104,1.3091,1.3096,1778
20111201|2011-09-25 21:30,26,1.3097,1.3109,1.3096,1.3101,781
20111201|2011-09-25 22:00,26,1.3103,1.3105,1.3099,1.3102,693
20111201|2011-09-25 22:30,26,1.3102,1.3109,1.31,1.31,1307
20111201|2011-09-25 23:00,26,1.3099,1.3107,1.3099,1.3104,1714
20111201|2011-09-25 23:30,26,1.3104,1.3117,1.3101,1.3115,1747
20111201|2011-09-26 00:00,26,1.3115,1.3123,1.3114,1.3117,1416
20111201|2011-09-26 00:30,26,1.3116,1.3143,1.3115,1.3126,3904
20111201|2011-09-26 01:00,26,1.3124,1.3128,1.3114,1.3122,3373
20111201|2011-09-26 01:30,26,1.3122,1.3129,1.3116,1.3125,1910
20111201|2011-09-26 02:00,26,1.3126,1.3133,1.3123,1.3127,4421
20111201|2011-09-26 02:30,26,1.3128,1.3128,1.3084,1.3088,5420
20111201|2011-09-26 03:00,26,1.309,1.3121,1.3087,1.3114,4998
20111201|2011-09-26 03:30,26,1.3114,1.3119,1.3086,1.309,4438
20111201|2011-09-26 04:00,26,1.3089,1.3114,1.3085,1.3108,2924
20111201|2011-09-26 04:30,26,1.3109,1.3116,1.3098,1.3104,2482
20111201|2011-09-26 05:00,26,1.3103,1.3112,1.3101,1.3107,1423
20111201|2011-09-26 05:30,26,1.3106,1.3113,1.3104,1.3107,1395
20111201|2011-09-26 06:00,26,1.3107,1.3129,1.3106,1.3121,3715
20111201|2011-09-26 06:30,26,1.3122,1.313,1.3117,1.3119,1707
20111201|2011-09-26 07:00,26,1.3119,1.3121,1.311,1.3119,1966
20111201|2011-09-26 07:30,26,1.3118,1.312,1.3105,1.311,1811
20111201|2011-09-26 08:00,26,1.311,1.3116,1.3103,1.3114,1624
20111201|2011-09-26 08:30,26,1.3114,1.312,1.3106,1.3118,2408
20111201|2011-09-26 09:00,26,1.3118,1.3119,1.3089,1.3099,3214
20111201|2011-09-26 09:30,26,1.3098,1.3108,1.3094,1.3106,2119
20111201|2011-09-26 10:00,26,1.3105,1.3116,1.3105,1.3115,2792
20111201|2011-09-26 10:30,26,1.3116,1.3122,1.311,1.3111,1619
20111201|2011-09-26 11:00,26,1.311,1.3113,1.3103,1.3106,1595
20111201|2011-09-26 11:30,26,1.3105,1.3106,1.3093,1.3094,1316
20111201|2011-09-26 12:00,26,1.3094,1.3097,1.3089,1.3093,1443
20111201|2011-09-26 12:30,26,1.3092,1.3099,1.3092,1.3096,967
20111201|2011-09-26 13:00,26,1.3095,1.3096,1.3085,1.3089,1728
20111201|2011-09-26 13:30,26,1.3089,1.3095,1.3088,1.3089,1783
20111201|2011-09-26 14:00,26,1.309,1.3093,1.3085,1.3092,1533
20111201|2011-09-26 14:30,26,1.3091,1.3098,1.3089,1.309,1070
20111201|2011-09-26 15:00,26,1.3089,1.311,1.3089,1.3099,1158
20111201|2011-09-26 15:30,26,1.3099,1.3114,1.3091,1.3112,411
20111201|2011-09-26 17:00,27,1.311,1.311,1.3098,1.3105,246
20111201|2011-09-26 17:30,27,1.3105,1.3112,1.3105,1.3112,154
20111201|2011-09-26 18:00,27,1.3113,1.3113,1.3085,1.3085,948
20111201|2011-09-26 18:30,27,1.3086,1.3098,1.3075,1.3097,740
20111201|2011-09-26 19:00,27,1.3096,1.3108,1.3092,1.3105,1928
20111201|2011-09-26 19:30,27,1.3104,1.3122,1.3104,1.3114,1265
20111201|2011-09-26 20:00,27,1.3114,1.3124,1.3111,1.3116,1499
20111201|2011-09-26 20:30,27,1.3116,1.3125,1.3113,1.3123,1030
20111201|2011-09-26 21:00,27,1.3122,1.3125,1.3116,1.3118,624
20111201|2011-09-26 21:30,27,1.3118,1.3122,1.3104,1.3114,1623
20111201|2011-09-26 22:00,27,1.3114,1.3121,1.3113,1.3118,534
20111201|2011-09-26 22:30,27,1.3118,1.3119,1.3114,1.3116,328
20111201|2011-09-26 23:00,27,1.3116,1.3119,1.3112,1.3113,603
20111201|2011-09-26 23:30,27,1.3113,1.3116,1.3107,1.311,600
20111201|2011-09-27 00:00,27,1.3109,1.3115,1.3107,1.3113,621
20111201|2011-09-27 00:30,27,1.3114,1.3117,1.3111,1.3117,780
20111201|2011-09-27 01:00,27,1.3116,1.3116,1.3101,1.3103,1599
20111201|2011-09-27 01:30,27,1.3102,1.3115,1.3101,1.3109,1032
20111201|2011-09-27 02:00,27,1.3109,1.311,1.3097,1.3101,2226
20111201|2011-09-27 02:30,27,1.3101,1.3109,1.31,1.3102,2020
20111201|2011-09-27 03:00,27,1.3103,1.3105,1.3095,1.3096,2217
20111201|2011-09-27 03:30,27,1.3096,1.3099,1.3092,1.3094,1358
20111201|2011-09-27 04:00,27,1.3095,1.3097,1.3089,1.3094,1671
20111201|2011-09-27 04:30,27,1.3094,1.3098,1.3091,1.3093,1257
20111201|2011-09-27 05:00,27,1.3093,1.3096,1.3089,1.3092,1930
20111201|2011-09-27 05:30,27,1.3091,1.3094,1.3084,1.3092,2156
20111201|2011-09-27 06:00,27,1.3093,1.3099,1.309,1.3095,1824
20111201|2011-09-27 06:30,27,1.3095,1.3104,1.3091,1.31,2364
20111201|2011-09-27 07:00,27,1.3101,1.3101,1.3089,1.3092,1909
20111201|2011-09-27 07:30,27,1.3092,1.3097,1.3071,1.3077,3123
20111201|2011-09-27 08:00,27,1.3077,1.3098,1.3074,1.3095,4237
20111201|2011-09-27 08:30,27,1.3095,1.3104,1.3086,1.3093,3938
20111201|2011-09-27 09:00,27,1.3093,1.3095,1.305,1.3057,5746
20111201|2011-09-27 09:30,27,1.3057,1.3064,1.3049,1.306,4336
20111201|2011-09-27 10:00,27,1.3059,1.3086,1.3058,1.3073,2973
20111201|2011-09-27 10:30,27,1.3072,1.3084,1.3066,1.3069,1891
20111201|2011-09-27 11:00,27,1.3068,1.3071,1.3064,1.3065,821
20111201|2011-09-27 11:30,27,1.3067,1.3077,1.3064,1.3074,1229
20111201|2011-09-27 12:00,27,1.3073,1.3075,1.307,1.3073,694
20111201|2011-09-27 12:30,27,1.3073,1.3077,1.304,1.3052,3252
20111201|2011-09-27 13:00,27,1.3052,1.3053,1.3026,1.3037,4536
20111201|2011-09-27 13:30,27,1.3037,1.3055,1.3035,1.3041,3467
20111201|2011-09-27 14:00,27,1.3042,1.3053,1.3041,1.305,1703
20111201|2011-09-27 14:30,27,1.305,1.306,1.3037,1.3039,1966
20111201|2011-09-27 15:00,27,1.304,1.3042,1.301,1.3017,2552
20111201|2011-09-27 15:30,27,1.3016,1.3039,1.3012,1.3034,383
20111201|2011-09-27 17:00,28,1.3041,1.3046,1.3038,1.3045,306
20111201|2011-09-27 17:30,28,1.3044,1.3048,1.3026,1.303,624
20111201|2011-09-27 18:00,28,1.3031,1.3034,1.3022,1.3027,499
20111201|2011-09-27 18:30,28,1.3028,1.3053,1.3027,1.3052,1304
20111201|2011-09-27 19:00,28,1.3051,1.3062,1.3048,1.3057,1516
20111201|2011-09-27 19:30,28,1.3056,1.3091,1.3055,1.3072,3768
20111201|2011-09-27 20:00,28,1.3071,1.309,1.3069,1.3082,1626
20111201|2011-09-27 20:30,28,1.3081,1.309,1.3074,1.3076,952
20111201|2011-09-27 21:00,28,1.3077,1.3084,1.3075,1.3082,695
20111201|2011-09-27 21:30,28,1.3082,1.3089,1.308,1.3087,330
20111201|2011-09-27 22:00,28,1.3087,1.3089,1.3079,1.308,642
20111201|2011-09-27 22:30,28,1.3079,1.3079,1.3069,1.3071,821
20111201|2011-09-27 23:00,28,1.3071,1.3081,1.3066,1.308,659
20111201|2011-09-27 23:30,28,1.308,1.3082,1.3077,1.3077,268
20111201|2011-09-28 00:00,28,1.3079,1.308,1.3074,1.3079,491
20111201|2011-09-28 00:30,28,1.3079,1.3079,1.307,1.3071,443
20111201|2011-09-28 01:00,28,1.3071,1.3084,1.3067,1.3082,2066
20111201|2011-09-28 01:30,28,1.3082,1.3084,1.308,1.3082,870
20111201|2011-09-28 02:00,28,1.3082,1.3097,1.3082,1.3089,3586
20111201|2011-09-28 02:30,28,1.3088,1.31,1.3088,1.3099,1938
20111201|2011-09-28 03:00,28,1.3099,1.311,1.3094,1.3094,2720
20111201|2011-09-28 03:30,28,1.3094,1.3099,1.3088,1.3092,1234
20111201|2011-09-28 04:00,28,1.3092,1.3098,1.3086,1.3091,1865
20111201|2011-09-28 04:30,28,1.3091,1.3108,1.309,1.3106,1844
20111201|2011-09-28 05:00,28,1.3106,1.3114,1.3098,1.3112,3241
20111201|2011-09-28 05:30,28,1.3112,1.3112,1.31,1.3107,1165
20111201|2011-09-28 06:00,28,1.3107,1.311,1.3101,1.3101,1122
20111201|2011-09-28 06:30,28,1.3102,1.3106,1.3098,1.3098,1657
20111201|2011-09-28 07:00,28,1.3098,1.3102,1.3093,1.31,1653
20111201|2011-09-28 07:30,28,1.3099,1.3101,1.3078,1.3092,3351
20111201|2011-09-28 08:00,28,1.3091,1.3099,1.3089,1.3091,1185
20111201|2011-09-28 08:30,28,1.3091,1.3098,1.3091,1.3096,2174
20111201|2011-09-28 09:00,28,1.3096,1.3097,1.308,1.3084,2978
20111201|2011-09-28 09:30,28,1.3084,1.3105,1.3083,1.3104,4597
20111201|2011-09-28 10:00,28,1.3103,1.3103,1.3085,1.3088,3262
20111201|2011-09-28 10:30,28,1.3088,1.3093,1.308,1.3084,1415
20111201|2011-09-28 11:00,28,1.3085,1.3085,1.3074,1.3083,2179
20111201|2011-09-28 11:30,28,1.3085,1.3089,1.3081,1.3081,1282
20111201|2011-09-28 12:00,28,1.3081,1.3087,1.3073,1.3082,2024
20111201|2011-09-28 12:30,28,1.3081,1.3102,1.3079,1.3096,2877
20111201|2011-09-28 13:00,28,1.3097,1.3109,1.3091,1.3092,2567
20111201|2011-09-28 13:30,28,1.3092,1.3098,1.308,1.3081,2311
20111201|2011-09-28 14:00,28,1.3081,1.3082,1.3069,1.3073,1484
20111201|2011-09-28 14:30,28,1.3074,1.3093,1.3073,1.3073,1962
20111201|2011-09-28 15:00,28,1.3073,1.3094,1.3063,1.3087,1109
20111201|2011-09-28 15:30,28,1.3085,1.3086,1.3065,1.307,311
20111201|2011-09-28 17:00,29,1.3076,1.3082,1.3071,1.3073,256
20111201|2011-09-28 17:30,29,1.3074,1.3079,1.3069,1.3078,232
20111201|2011-09-28 18:00,29,1.3078,1.3079,1.3075,1.3076,120
20111201|2011-09-28 18:30,29,1.3074,1.3081,1.3073,1.3081,498
20111201|2011-09-28 19:00,29,1.3081,1.3097,1.3072,1.3094,1934
20111201|2011-09-28 19:30,29,1.3093,1.3102,1.3081,1.3084,1488
20111201|2011-09-28 20:00,29,1.3085,1.309,1.3079,1.3082,800
20111201|2011-09-28 20:30,29,1.3082,1.3087,1.3071,1.3076,1121
20111201|2011-09-28 21:00,29,1.3075,1.3083,1.3074,1.3083,556
20111201|2011-09-28 21:30,29,1.3083,1.3083,1.3073,1.3078,132
20111201|2011-09-28 22:00,29,1.3078,1.3088,1.3077,1.3086,279
20111201|2011-09-28 22:30,29,1.3087,1.3091,1.3082,1.3084,971
20111201|2011-09-28 23:00,29,1.3084,1.3086,1.308,1.3083,369
20111201|2011-09-28 23:30,29,1.3083,1.3083,1.3075,1.3076,442
20111201|2011-09-29 00:00,29,1.3076,1.3087,1.3075,1.3082,398
20111201|2011-09-29 00:30,29,1.3082,1.3082,1.3078,1.308,574
20111201|2011-09-29 01:00,29,1.308,1.3081,1.3074,1.3075,1143
20111201|2011-09-29 01:30,29,1.3076,1.3081,1.3073,1.3075,1048
20111201|2011-09-29 02:00,29,1.3074,1.3086,1.3074,1.3082,2181
20111201|2011-09-29 02:30,29,1.3082,1.3099,1.3078,1.3091,2926
20111201|2011-09-29 03:00,29,1.3092,1.3093,1.3078,1.3091,2136
20111201|2011-09-29 03:30,29,1.3092,1.3095,1.3089,1.3093,789
20111201|2011-09-29 04:00,29,1.3093,1.3094,1.3078,1.3079,1447
20111201|2011-09-29 04:30,29,1.308,1.3082,1.3078,1.308,1312
20111201|2011-09-29 05:00,29,1.3079,1.308,1.3051,1.3054,4041
20111201|2011-09-29 05:30,29,1.3054,1.3058,1.3038,1.3051,3468
20111201|2011-09-29 06:00,29,1.305,1.3069,1.305,1.3065,1386
20111201|2011-09-29 06:30,29,1.3065,1.3067,1.3045,1.3049,2098
20111201|2011-09-29 07:00,29,1.3049,1.3059,1.3044,1.3057,1426
20111201|2011-09-29 07:30,29,1.3055,1.3055,1.3033,1.3044,4999
20111201|2011-09-29 08:00,29,1.3045,1.3051,1.3025,1.3032,3704
20111201|2011-09-29 08:30,29,1.3032,1.3036,1.2995,1.3024,9958
20111201|2011-09-29 09:00,29,1.3024,1.304,1.302,1.3032,3416
20111201|2011-09-29 09:30,29,1.3032,1.3037,1.3026,1.3028,3407
20111201|2011-09-29 10:00,29,1.3028,1.3039,1.3025,1.3036,2721
20111201|2011-09-29 10:30,29,1.3036,1.3061,1.3036,1.3054,3675
20111201|2011-09-29 11:00,29,1.3054,1.3063,1.3047,1.3048,1658
20111201|2011-09-29 11:30,29,1.3049,1.3053,1.304,1.3048,1893
20111201|2011-09-29 12:00,29,1.3049,1.3052,1.3043,1.3046,1115
20111201|2011-09-29 12:30,29,1.3046,1.3064,1.3043,1.3053,2153
20111201|2011-09-29 13:00,29,1.3054,1.3064,1.3049,1.3055,1671
20111201|2011-09-29 13:30,29,1.3055,1.3065,1.3048,1.3049,1464
20111201|2011-09-29 14:00,29,1.3048,1.3052,1.3041,1.3044,1432
20111201|2011-09-29 14:30,29,1.3043,1.3044,1.3032,1.3038,1345
20111201|2011-09-29 15:00,29,1.3039,1.304,1.3032,1.3037,276
20111201|2011-09-29 15:30,29,1.3036,1.3038,1.3027,1.303,153
20111201|2011-09-29 17:00,30,1.3031,1.3035,1.3023,1.3034,239
20111201|2011-09-29 17:30,30,1.3034,1.3045,1.3032,1.3039,303
20111201|2011-09-29 18:00,30,1.3039,1.3043,1.3036,1.3037,219
20111201|2011-09-29 18:30,30,1.3036,1.3049,1.3036,1.3046,823
20111201|2011-09-29 19:00,30,1.3046,1.306,1.3039,1.3053,2655
20111201|2011-09-29 19:30,30,1.3054,1.3077,1.3054,1.3062,2444
20111201|2011-09-29 20:00,30,1.3062,1.3077,1.3056,1.3065,1486
20111201|2011-09-29 20:30,30,1.3066,1.308,1.3064,1.3075,1263
20111201|2011-09-29 21:00,30,1.3076,1.308,1.307,1.3072,770
20111201|2011-09-29 21:30,30,1.3072,1.3085,1.307,1.307,1768
20111201|2011-09-29 22:00,30,1.307,1.3073,1.3064,1.307,589
20111201|2011-09-29 22:30,30,1.3069,1.3071,1.3067,1.3069,449
20111201|2011-09-29 23:00,30,1.3069,1.3082,1.3069,1.3078,783
20111201|2011-09-29 23:30,30,1.3078,1.3079,1.3076,1.3077,388
20111201|2011-09-30 00:00,30,1.3077,1.3088,1.3074,1.3075,926
20111201|2011-09-30 00:30,30,1.3075,1.3078,1.3072,1.3076,348
20111201|2011-09-30 01:00,30,1.3076,1.3076,1.3059,1.3064,1892
20111201|2011-09-30 01:30,30,1.3064,1.3067,1.3053,1.3062,2001
20111201|2011-09-30 02:00,30,1.3062,1.3064,1.3055,1.3058,2670
20111201|2011-09-30 02:30,30,1.3058,1.3059,1.3044,1.3054,2206
20111201|2011-09-30 03:00,30,1.3055,1.3056,1.3029,1.3032,3199
20111201|2011-09-30 03:30,30,1.3031,1.3034,1.3026,1.3028,1691
20111201|2011-09-30 04:00,30,1.3027,1.3031,1.3021,1.3029,1331
20111201|2011-09-30 04:30,30,1.303,1.303,1.302,1.3021,1174
20111201|2011-09-30 05:00,30,1.3021,1.3032,1.3021,1.3027,1619
20111201|2011-09-30 05:30,30,1.3027,1.3032,1.3026,1.303,1420
20111201|2011-09-30 06:00,30,1.3029,1.3034,1.3025,1.3027,2117
20111201|2011-09-30 06:30,30,1.3026,1.3028,1.3008,1.3011,2362
20111201|2011-09-30 07:00,30,1.3012,1.3028,1.301,1.3023,2029
20111201|2011-09-30 07:30,30,1.3023,1.3038,1.3023,1.3035,2142
20111201|2011-09-30 08:00,30,1.3035,1.3053,1.3034,1.3044,4044
20111201|2011-09-30 08:30,30,1.3045,1.3049,1.3012,1.3037,5667
20111201|2011-09-30 09:00,30,1.3037,1.3038,1.3008,1.3017,2732
20111201|2011-09-30 09:30,30,1.3017,1.3027,1.2975,1.2987,6554
20111201|2011-09-30 10:00,30,1.2986,1.2997,1.2976,1.2985,5676
20111201|2011-09-30 10:30,30,1.2986,1.3003,1.2985,1.2994,3022
20111201|2011-09-30 11:00,30,1.2995,1.2996,1.2965,1.2983,3685
20111201|2011-09-30 11:30,30,1.2982,1.2984,1.2976,1.2977,1088
20111201|2011-09-30 12:00,30,1.2977,1.2992,1.2972,1.2991,1519
20111201|2011-09-30 12:30,30,1.2991,1.3,1.2985,1.2996,1773
20111201|2011-09-30 13:00,30,1.2995,1.2997,1.2983,1.2985,1621
20111201|2011-09-30 13:30,30,1.2986,1.3008,1.2985,1.2986,4240
20111201|2011-09-30 14:00,30,1.2986,1.2992,1.298,1.299,1298
20111201|2011-09-30 14:30,30,1.2991,1.2994,1.2977,1.2977,708
20111201|2011-09-30 15:00,30,1.2978,1.2994,1.2977,1.2979,546
20111201|2011-09-30 15:30,30,1.2979,1.3005,1.2976,1.2991,259
20111201|2011-10-02 17:00,3,1.2985,1.2985,1.294,1.2957,1049
20111201|2011-10-02 17:30,3,1.2959,1.2968,1.2959,1.2965,518
20111201|2011-10-02 18:00,3,1.2963,1.2971,1.2958,1.2969,459
20111201|2011-10-02 18:30,3,1.297,1.2978,1.2964,1.2967,740
20111201|2011-10-02 19:00,3,1.2967,1.2983,1.2964,1.298,1126
20111201|2011-10-02 19:30,3,1.298,1.299,1.2968,1.2969,1341
20111201|2011-10-02 20:00,3,1.2971,1.2992,1.2971,1.2987,1326
20111201|2011-10-02 20:30,3,1.2986,1.2999,1.2984,1.2995,1162
20111201|2011-10-02 21:00,3,1.2995,1.3006,1.2993,1.3,925
20111201|2011-10-02 21:30,3,1.3,1.3005,1.2996,1.3003,816
20111201|2011-10-02 22:00,3,1.3004,1.3008,1.3002,1.3002,617
20111201|2011-10-02 22:30,3,1.3002,1.3008,1.2995,1.3007,679
20111201|2011-10-02 23:00,3,1.3006,1.3006,1.3001,1.3005,403
20111201|2011-10-02 23:30,3,1.3006,1.3006,1.2996,1.2998,315
20111201|2011-10-03 00:00,3,1.2998,1.2998,1.2991,1.2995,502
20111201|2011-10-03 00:30,3,1.2996,1.2997,1.2986,1.299,894
20111201|2011-10-03 01:00,3,1.299,1.2998,1.2986,1.2995,926
20111201|2011-10-03 01:30,3,1.2994,1.3015,1.2993,1.3006,1145
20111201|2011-10-03 02:00,3,1.3007,1.3044,1.3006,1.3036,5378
20111201|2011-10-03 02:30,3,1.3036,1.3037,1.3015,1.3015,2226
20111201|2011-10-03 03:00,3,1.3014,1.3029,1.3005,1.3022,3348
20111201|2011-10-03 03:30,3,1.3022,1.304,1.3013,1.3028,2124
20111201|2011-10-03 04:00,3,1.3028,1.3033,1.3015,1.3021,1584
20111201|2011-10-03 04:30,3,1.302,1.3024,1.3013,1.3023,1417
20111201|2011-10-03 05:00,3,1.3024,1.3026,1.301,1.301,1227
20111201|2011-10-03 05:30,3,1.301,1.3026,1.301,1.3024,1304
20111201|2011-10-03 06:00,3,1.3024,1.3035,1.3022,1.3026,2020
20111201|2011-10-03 06:30,3,1.3026,1.3036,1.3023,1.3031,1682
20111201|2011-10-03 07:00,3,1.3032,1.3041,1.3028,1.3033,3210
20111201|2011-10-03 07:30,3,1.3034,1.3041,1.3029,1.304,1812
20111201|2011-10-03 08:00,3,1.304,1.3043,1.3024,1.304,2067
20111201|2011-10-03 08:30,3,1.3041,1.305,1.3037,1.305,2462
20111201|2011-10-03 09:00,3,1.3049,1.3086,1.3036,1.3077,10191
20111201|2011-10-03 09:30,3,1.3077,1.308,1.3057,1.3062,6277
20111201|2011-10-03 10:00,3,1.3062,1.3066,1.3049,1.3051,4049
20111201|2011-10-03 10:30,3,1.3052,1.3061,1.3049,1.306,1737
20111201|2011-10-03 11:00,3,1.306,1.306,1.3048,1.305,1308
20111201|2011-10-03 11:30,3,1.305,1.3059,1.3048,1.3055,1488
20111201|2011-10-03 12:00,3,1.3054,1.3068,1.3052,1.3067,1787
20111201|2011-10-03 12:30,3,1.3067,1.3079,1.3066,1.3069,1919
20111201|2011-10-03 13:00,3,1.3067,1.3067,1.3054,1.306,1605
20111201|2011-10-03 13:30,3,1.306,1.3067,1.3054,1.3064,2393
20111201|2011-10-03 14:00,3,1.3062,1.3082,1.3059,1.3074,2248
20111201|2011-10-03 14:30,3,1.3075,1.3076,1.3065,1.3068,938
20111201|2011-10-03 15:00,3,1.3067,1.3072,1.3057,1.3061,849
20111201|2011-10-03 15:30,3,1.3065,1.3069,1.3058,1.3064,181
20111201|2011-10-03 17:00,4,1.306,1.3069,1.3058,1.306,380
20111201|2011-10-03 17:30,4,1.306,1.3074,1.306,1.3069,257
20111201|2011-10-03 18:00,4,1.3069,1.3077,1.306,1.3061,547
20111201|2011-10-03 18:30,4,1.3062,1.3068,1.3059,1.3068,523
20111201|2011-10-03 19:00,4,1.3067,1.3072,1.3053,1.3064,2240
20111201|2011-10-03 19:30,4,1.3063,1.3066,1.3048,1.3058,1626
20111201|2011-10-03 20:00,4,1.3057,1.3058,1.3046,1.3051,931
20111201|2011-10-03 20:30,4,1.3052,1.3054,1.3047,1.3049,601
20111201|2011-10-03 21:00,4,1.3049,1.306,1.3047,1.3056,539
20111201|2011-10-03 21:30,4,1.3056,1.3058,1.3049,1.3052,533
20111201|2011-10-03 22:00,4,1.3051,1.3058,1.305,1.3058,299
20111201|2011-10-03 22:30,4,1.3057,1.3062,1.3053,1.3057,516
20111201|2011-10-03 23:00,4,1.3057,1.3059,1.3054,1.3056,247
20111201|2011-10-03 23:30,4,1.3055,1.3058,1.3052,1.3054,282
20111201|2011-10-04 00:00,4,1.3053,1.3061,1.3052,1.306,321
20111201|2011-10-04 00:30,4,1.3061,1.3064,1.3058,1.3062,364
20111201|2011-10-04 01:00,4,1.3061,1.3071,1.3058,1.306,1005
20111201|2011-10-04 01:30,4,1.306,1.3066,1.3054,1.3065,1049
20111201|2011-10-04 02:00,4,1.3065,1.3081,1.3061,1.3064,3972
20111201|2011-10-04 02:30,4,1.3065,1.3067,1.3057,1.3058,2438
20111201|2011-10-04 03:00,4,1.3058,1.3064,1.3057,1.3057,2518
20111201|2011-10-04 03:30,4,1.3057,1.3064,1.3054,1.3062,1125
20111201|2011-10-04 04:00,4,1.3063,1.307,1.3062,1.3065,1542
20111201|2011-10-04 04:30,4,1.3065,1.307,1.3058,1.3061,1481
20111201|2011-10-04 05:00,4,1.3061,1.3064,1.3056,1.3063,1677
20111201|2011-10-04 05:30,4,1.3062,1.3063,1.3057,1.3058,996
20111201|2011-10-04 06:00,4,1.3058,1.3061,1.3054,1.3058,1283
20111201|2011-10-04 06:30,4,1.3058,1.3064,1.3052,1.3062,2114
20111201|2011-10-04 07:00,4,1.3062,1.3063,1.3037,1.3041,3376
20111201|2011-10-04 07:30,4,1.304,1.305,1.3039,1.305,2721
20111201|2011-10-04 08:00,4,1.305,1.3059,1.3042,1.3045,1943
20111201|2011-10-04 08:30,4,1.3044,1.3049,1.304,1.3042,2681
20111201|2011-10-04 09:00,4,1.3042,1.3057,1.3038,1.3048,3640
20111201|2011-10-04 09:30,4,1.3048,1.3055,1.3043,1.3052,4313
20111201|2011-10-04 10:00,4,1.3051,1.3053,1.3025,1.3028,5614
20111201|2011-10-04 10:30,4,1.3027,1.3027,1.3015,1.3026,2841
20111201|2011-10-04 11:00,4,1.3027,1.3033,1.3021,1.3024,1967
20111201|2011-10-04 11:30,4,1.3025,1.3031,1.3019,1.303,1328
20111201|2011-10-04 12:00,4,1.3032,1.3034,1.3024,1.3026,1214
20111201|2011-10-04 12:30,4,1.3025,1.3026,1.3016,1.3016,1464
20111201|2011-10-04 13:00,4,1.3017,1.3018,1.3005,1.3015,2284
20111201|2011-10-04 13:30,4,1.3014,1.3019,1.3011,1.3015,1618
20111201|2011-10-04 14:00,4,1.3015,1.3015,1.3007,1.3008,1176
20111201|2011-10-04 14:30,4,1.3008,1.3026,1.3006,1.3019,3366
20111201|2011-10-04 15:00,4,1.3018,1.3032,1.3011,1.3032,1366
20111201|2011-10-04 15:30,4,1.3033,1.304,1.3014,1.3037,493
20111201|2011-10-04 17:00,5,1.3029,1.3041,1.3021,1.3038,305
20111201|2011-10-04 17:30,5,1.3039,1.3045,1.3037,1.3039,384
20111201|2011-10-04 18:00,5,1.3038,1.3041,1.3026,1.3027,388
20111201|2011-10-04 18:30,5,1.3027,1.3035,1.3027,1.3031,389
20111201|2011-10-04 19:00,5,1.3032,1.3042,1.3028,1.3038,1637
20111201|2011-10-04 19:30,5,1.3038,1.3055,1.3032,1.3048,2063
20111201|2011-10-04 20:00,5,1.3049,1.3068,1.3047,1.3061,2045
20111201|2011-10-04 20:30,5,1.3061,1.3065,1.3057,1.306,1001
20111201|2011-10-04 21:00,5,1.306,1.3062,1.3057,1.3059,483
20111201|2011-10-04 21:30,5,1.306,1.3063,1.3058,1.3059,378
20111201|2011-10-04 22:00,5,1.3059,1.3063,1.3057,1.3062,364
20111201|2011-10-04 22:30,5,1.3061,1.3063,1.3057,1.3063,295
20111201|2011-10-04 23:00,5,1.3063,1.3066,1.3061,1.3066,442
20111201|2011-10-04 23:30,5,1.3066,1.3066,1.305,1.3055,808
20111201|2011-10-05 00:00,5,1.3055,1.3063,1.3051,1.3063,736
20111201|2011-10-05 00:30,5,1.3062,1.3062,1.3052,1.3054,629
20111201|2011-10-05 01:00,5,1.3054,1.3058,1.305,1.3052,1484
20111201|2011-10-05 01:30,5,1.3052,1.3055,1.3043,1.3046,674
20111201|2011-10-05 02:00,5,1.3046,1.3052,1.3041,1.305,1933
20111201|2011-10-05 02:30,5,1.3049,1.3064,1.3049,1.3058,1623
20111201|2011-10-05 03:00,5,1.3059,1.3061,1.3046,1.3057,1766
20111201|2011-10-05 03:30,5,1.3057,1.3058,1.3051,1.3053,1396
20111201|2011-10-05 04:00,5,1.3053,1.3059,1.3047,1.3049,2666
20111201|2011-10-05 04:30,5,1.3049,1.3056,1.3046,1.3054,1443
20111201|2011-10-05 05:00,5,1.3053,1.3057,1.305,1.3055,1187
20111201|2011-10-05 05:30,5,1.3055,1.3065,1.3052,1.3061,1626
20111201|2011-10-05 06:00,5,1.3061,1.3063,1.3056,1.3057,1003
20111201|2011-10-05 06:30,5,1.3057,1.3064,1.3056,1.3061,941
20111201|2011-10-05 07:00,5,1.3061,1.3064,1.3043,1.3047,3522
20111201|2011-10-05 07:30,5,1.3047,1.3048,1.3033,1.3034,2000
20111201|2011-10-05 08:00,5,1.3035,1.304,1.3027,1.3035,2594
20111201|2011-10-05 08:30,5,1.3035,1.3037,1.3026,1.3026,2566
20111201|2011-10-05 09:00,5,1.3027,1.3034,1.3014,1.3026,4773
20111201|2011-10-05 09:30,5,1.3026,1.303,1.2988,1.3007,8650
20111201|2011-10-05 10:00,5,1.3008,1.3019,1.3005,1.3011,4160
20111201|2011-10-05 10:30,5,1.3011,1.3029,1.3011,1.3024,2523
20111201|2011-10-05 11:00,5,1.3024,1.3031,1.3021,1.3024,1767
20111201|2011-10-05 11:30,5,1.3024,1.3032,1.3023,1.3027,1318
20111201|2011-10-05 12:00,5,1.3027,1.3039,1.3027,1.3028,1547
20111201|2011-10-05 12:30,5,1.3028,1.3041,1.3026,1.3033,1494
20111201|2011-10-05 13:00,5,1.3034,1.3045,1.3033,1.3043,1474
20111201|2011-10-05 13:30,5,1.3042,1.3052,1.3038,1.3048,3020
20111201|2011-10-05 14:00,5,1.3049,1.3051,1.304,1.3042,1324
20111201|2011-10-05 14:30,5,1.3042,1.3044,1.304,1.3044,605
20111201|2011-10-05 15:00,5,1.3044,1.3045,1.3036,1.3039,317
20111201|2011-10-05 15:30,5,1.304,1.3043,1.3036,1.3036,74
20111201|2011-10-05 17:00,6,1.3036,1.3039,1.303,1.3031,203
20111201|2011-10-05 17:30,6,1.3031,1.3038,1.3031,1.3036,82
20111201|2011-10-05 18:00,6,1.3037,1.304,1.303,1.3036,299
20111201|2011-10-05 18:30,6,1.3037,1.3039,1.3032,1.3032,554
20111201|2011-10-05 19:00,6,1.3032,1.3047,1.3032,1.3047,1085
20111201|2011-10-05 19:30,6,1.3047,1.3052,1.3037,1.3041,1194
20111201|2011-10-05 20:00,6,1.304,1.3047,1.304,1.3046,543
20111201|2011-10-05 20:30,6,1.3046,1.3046,1.3042,1.3043,555
20111201|2011-10-05 21:00,6,1.3044,1.3045,1.3043,1.3044,188
20111201|2011-10-05 21:30,6,1.3043,1.3046,1.3039,1.3044,258
20111201|2011-10-05 22:00,6,1.3044,1.3046,1.3041,1.3042,411
20111201|2011-10-05 22:30,6,1.3042,1.3045,1.3041,1.3044,264
20111201|2011-10-05 23:00,6,1.3044,1.3045,1.304,1.3043,466
20111201|2011-10-05 23:30,6,1.3043,1.3045,1.3041,1.3043,279
20111201|2011-10-06 00:00,6,1.3042,1.3045,1.3041,1.3043,373
20111201|2011-10-06 00:30,6,1.3042,1.3046,1.3039,1.3044,482
20111201|2011-10-06 01:00,6,1.3045,1.3059,1.304,1.3047,2027
20111201|2011-10-06 01:30,6,1.3047,1.3047,1.3041,1.3044,445
20111201|2011-10-06 02:00,6,1.3045,1.3053,1.3042,1.3049,2842
20111201|2011-10-06 02:30,6,1.3048,1.3052,1.3046,1.3046,1094
20111201|2011-10-06 03:00,6,1.3046,1.306,1.3045,1.3057,4120
20111201|2011-10-06 03:30,6,1.3056,1.3058,1.3049,1.3051,1343
20111201|2011-10-06 04:00,6,1.3052,1.3053,1.3047,1.3049,800
20111201|2011-10-06 04:30,6,1.3049,1.3073,1.3048,1.3069,2549
20111201|2011-10-06 05:00,6,1.3069,1.3076,1.3061,1.3063,1762
20111201|2011-10-06 05:30,6,1.3063,1.3063,1.3053,1.3058,1288
20111201|2011-10-06 06:00,6,1.3058,1.307,1.3054,1.3064,4012
20111201|2011-10-06 06:30,6,1.3064,1.3073,1.3051,1.3056,3927
20111201|2011-10-06 07:00,6,1.3057,1.3059,1.3025,1.3043,5501
20111201|2011-10-06 07:30,6,1.3041,1.3043,1.3028,1.3039,4650
20111201|2011-10-06 08:00,6,1.3039,1.3047,1.3031,1.3046,3605
20111201|2011-10-06 08:30,6,1.3046,1.3064,1.3043,1.3056,5520
20111201|2011-10-06 09:00,6,1.3055,1.3056,1.3039,1.3053,5881
20111201|2011-10-06 09:30,6,1.3054,1.3058,1.3043,1.305,4854
20111201|2011-10-06 10:00,6,1.305,1.3061,1.305,1.3058,3464
20111201|2011-10-06 10:30,6,1.3059,1.3072,1.3057,1.3062,3419
20111201|2011-10-06 11:00,6,1.3063,1.3063,1.3054,1.3056,1128
20111201|2011-10-06 11:30,6,1.3056,1.3058,1.3049,1.3052,733
20111201|2011-10-06 12:00,6,1.3052,1.3052,1.3043,1.3045,2121
20111201|2011-10-06 12:30,6,1.3044,1.3056,1.3044,1.3055,771
20111201|2011-10-06 13:00,6,1.3054,1.3066,1.3054,1.3064,1542
20111201|2011-10-06 13:30,6,1.3064,1.3067,1.3058,1.3067,1765
20111201|2011-10-06 14:00,6,1.3067,1.3069,1.3061,1.3062,2137
20111201|2011-10-06 14:30,6,1.3062,1.3068,1.3061,1.3066,747
20111201|2011-10-06 15:00,6,1.3066,1.3066,1.3059,1.306,456
20111201|2011-10-06 15:30,6,1.306,1.306,1.3046,1.3047,339
20111201|2011-10-06 17:00,7,1.3051,1.3053,1.3048,1.3052,339
20111201|2011-10-06 17:30,7,1.3053,1.3056,1.3051,1.3055,344
20111201|2011-10-06 18:00,7,1.3056,1.3059,1.3056,1.3058,141
20111201|2011-10-06 18:30,7,1.3058,1.3058,1.3052,1.3054,289
20111201|2011-10-06 19:00,7,1.3055,1.3064,1.305,1.3051,1130
20111201|2011-10-06 19:30,7,1.3051,1.3056,1.3046,1.3052,734
20111201|2011-10-06 20:00,7,1.3054,1.3054,1.3049,1.3051,435
20111201|2011-10-06 20:30,7,1.305,1.3052,1.3046,1.3051,277
20111201|2011-10-06 21:00,7,1.3051,1.3058,1.305,1.3054,428
20111201|2011-10-06 21:30,7,1.3054,1.3056,1.3054,1.3055,148
20111201|2011-10-06 22:00,7,1.3055,1.3065,1.3055,1.3065,789
20111201|2011-10-06 22:30,7,1.3065,1.3066,1.3061,1.3062,465
20111201|2011-10-06 23:00,7,1.3061,1.3063,1.306,1.3062,217
20111201|2011-10-06 23:30,7,1.3062,1.307,1.306,1.3066,403
20111201|2011-10-07 00:00,7,1.3066,1.3068,1.3064,1.3064,298
20111201|2011-10-07 00:30,7,1.3065,1.3065,1.306,1.3063,297
20111201|2011-10-07 01:00,7,1.3062,1.3065,1.306,1.3063,551
20111201|2011-10-07 01:30,7,1.3063,1.3068,1.3059,1.3064,875
20111201|2011-10-07 02:00,7,1.3065,1.307,1.3062,1.3063,1888
20111201|2011-10-07 02:30,7,1.3063,1.3065,1.3057,1.3059,974
20111201|2011-10-07 03:00,7,1.3059,1.3061,1.3057,1.306,694
20111201|2011-10-07 03:30,7,1.306,1.3061,1.3054,1.3057,833
20111201|2011-10-07 04:00,7,1.3057,1.3058,1.3053,1.3056,734
20111201|2011-10-07 04:30,7,1.3055,1.3057,1.3052,1.3052,620
20111201|2011-10-07 05:00,7,1.3053,1.3054,1.3049,1.3053,1002
20111201|2011-10-07 05:30,7,1.3053,1.3055,1.305,1.3054,1154
20111201|2011-10-07 06:00,7,1.3053,1.3063,1.3053,1.3059,1323
20111201|2011-10-07 06:30,7,1.306,1.3061,1.3053,1.3055,1263
20111201|2011-10-07 07:00,7,1.3056,1.3061,1.3047,1.3051,2012
20111201|2011-10-07 07:30,7,1.3047,1.3047,1.3,1.303,19506
20111201|2011-10-07 08:00,7,1.303,1.304,1.3027,1.304,3786
20111201|2011-10-07 08:30,7,1.304,1.3049,1.3036,1.3041,3314
20111201|2011-10-07 09:00,7,1.3041,1.3048,1.3039,1.3047,3001
20111201|2011-10-07 09:30,7,1.3048,1.3054,1.3041,1.3041,2698
20111201|2011-10-07 10:00,7,1.3041,1.3047,1.3034,1.3047,2810
20111201|2011-10-07 10:30,7,1.3047,1.3047,1.3035,1.3039,2009
20111201|2011-10-07 11:00,7,1.3039,1.3039,1.302,1.3036,4143
20111201|2011-10-07 11:30,7,1.3036,1.3043,1.3031,1.3036,2392
20111201|2011-10-07 12:00,7,1.3036,1.3041,1.3033,1.3036,1520
20111201|2011-10-07 12:30,7,1.3037,1.304,1.3035,1.3039,671
20111201|2011-10-07 13:00,7,1.3039,1.3039,1.303,1.3032,821
20111201|2011-10-07 13:30,7,1.3032,1.3035,1.3026,1.303,1664
20111201|2011-10-07 14:00,7,1.3029,1.3031,1.3019,1.3024,1559
20111201|2011-10-07 14:30,7,1.3024,1.3029,1.3022,1.3025,868
20111201|2011-10-07 15:00,7,1.3024,1.303,1.3022,1.3028,141
20111201|2011-10-09 17:00,10,1.303,1.3044,1.303,1.3044,462
20111201|2011-10-09 17:30,10,1.3043,1.3044,1.3036,1.3036,145
20111201|2011-10-09 18:00,10,1.3039,1.3039,1.3031,1.3032,261
20111201|2011-10-09 18:30,10,1.3033,1.3035,1.3029,1.3034,157
20111201|2011-10-09 19:00,10,1.3033,1.3037,1.3026,1.3034,458
20111201|2011-10-09 19:30,10,1.3033,1.3039,1.3023,1.3035,792
20111201|2011-10-09 20:00,10,1.3035,1.3044,1.3034,1.3043,453
20111201|2011-10-09 20:30,10,1.3044,1.3049,1.3044,1.3044,474
20111201|2011-10-09 21:00,10,1.3044,1.3046,1.3041,1.3041,129
20111201|2011-10-09 21:30,10,1.3041,1.3045,1.304,1.3042,159
20111201|2011-10-09 22:00,10,1.3042,1.3046,1.3041,1.3043,75
20111201|2011-10-09 22:30,10,1.3043,1.3046,1.3043,1.3045,53
20111201|2011-10-09 23:00,10,1.3044,1.3048,1.3044,1.3047,159
20111201|2011-10-09 23:30,10,1.3046,1.3048,1.3044,1.3046,152
20111201|2011-10-10 00:00,10,1.3045,1.3046,1.3042,1.3043,129
20111201|2011-10-10 00:30,10,1.3044,1.3045,1.3041,1.3044,111
20111201|2011-10-10 01:00,10,1.3043,1.305,1.3038,1.3049,914
20111201|2011-10-10 01:30,10,1.3048,1.3052,1.3048,1.305,221
20111201|2011-10-10 02:00,10,1.305,1.3056,1.3043,1.3047,2157
20111201|2011-10-10 02:30,10,1.3046,1.3058,1.3044,1.3056,975
20111201|2011-10-10 03:00,10,1.3055,1.3063,1.3053,1.306,1352
20111201|2011-10-10 03:30,10,1.306,1.3073,1.3059,1.3068,2680
20111201|2011-10-10 04:00,10,1.3068,1.3072,1.3065,1.3067,1179
20111201|2011-10-10 04:30,10,1.3067,1.3069,1.3064,1.3065,655
20111201|2011-10-10 05:00,10,1.3065,1.3068,1.3053,1.3058,1481
20111201|2011-10-10 05:30,10,1.3057,1.3058,1.304,1.3044,1442
20111201|2011-10-10 06:00,10,1.3044,1.305,1.3041,1.305,695
20111201|2011-10-10 06:30,10,1.3049,1.3059,1.3047,1.3056,1248
20111201|2011-10-10 07:00,10,1.3056,1.3064,1.305,1.3061,1768
20111201|2011-10-10 07:30,10,1.306,1.3066,1.3057,1.3059,1269
20111201|2011-10-10 08:00,10,1.306,1.306,1.3051,1.3055,1386
20111201|2011-10-10 08:30,10,1.3055,1.3057,1.3045,1.3048,1732
20111201|2011-10-10 09:00,10,1.3047,1.3056,1.3042,1.3048,1839
20111201|2011-10-10 09:30,10,1.3048,1.3061,1.3043,1.3046,2210
20111201|2011-10-10 10:00,10,1.3047,1.3059,1.3046,1.3059,1251
20111201|2011-10-10 10:30,10,1.3059,1.3061,1.3055,1.3059,610
20111201|2011-10-10 11:00,10,1.3059,1.3062,1.3053,1.3054,1010
20111201|2011-10-10 11:30,10,1.3055,1.3057,1.3051,1.3052,926
20111201|2011-10-10 12:00,10,1.3051,1.3061,1.3048,1.3059,943
20111201|2011-10-10 12:30,10,1.3059,1.3063,1.3058,1.3059,561
20111201|2011-10-10 13:00,10,1.3058,1.306,1.3056,1.3059,412
20111201|2011-10-10 13:30,10,1.3059,1.3061,1.3052,1.3052,1629
20111201|2011-10-10 14:00,10,1.3052,1.3061,1.3049,1.306,2328
20111201|2011-10-10 14:30,10,1.3059,1.3063,1.3056,1.3058,967
20111201|2011-10-10 15:00,10,1.3058,1.3059,1.3054,1.3057,257
20111201|2011-10-10 15:30,10,1.3056,1.3059,1.3045,1.3057,555
20111201|2011-10-10 17:00,11,1.3055,1.3059,1.3051,1.3057,317
20111201|2011-10-10 17:30,11,1.3057,1.306,1.3054,1.3056,189
20111201|2011-10-10 18:00,11,1.3055,1.3057,1.3054,1.3057,134
20111201|2011-10-10 18:30,11,1.3055,1.3061,1.305,1.3057,480
20111201|2011-10-10 19:00,11,1.3058,1.3064,1.3053,1.3054,1156
20111201|2011-10-10 19:30,11,1.3055,1.3056,1.3041,1.3051,1231
20111201|2011-10-10 20:00,11,1.3052,1.3054,1.3045,1.3046,567
20111201|2011-10-10 20:30,11,1.3046,1.3059,1.3044,1.3058,691
20111201|2011-10-10 21:00,11,1.3059,1.3061,1.3057,1.306,214
20111201|2011-10-10 21:30,11,1.306,1.3061,1.3055,1.3056,308
20111201|2011-10-10 22:00,11,1.3057,1.3059,1.3056,1.3057,247
20111201|2011-10-10 22:30,11,1.3057,1.3058,1.3053,1.3056,159
20111201|2011-10-10 23:00,11,1.3056,1.3058,1.3054,1.3056,236
20111201|2011-10-10 23:30,11,1.3056,1.3058,1.3055,1.3058,249
20111201|2011-10-11 00:00,11,1.3057,1.3058,1.3053,1.3055,329
20111201|2011-10-11 00:30,11,1.3055,1.3056,1.3051,1.3052,469
20111201|2011-10-11 01:00,11,1.3053,1.3055,1.3048,1.3051,1008
20111201|2011-10-11 01:30,11,1.305,1.3052,1.3045,1.305,746
20111201|2011-10-11 02:00,11,1.3051,1.3056,1.305,1.3055,1966
20111201|2011-10-11 02:30,11,1.3054,1.3055,1.3051,1.3051,1445
20111201|2011-10-11 03:00,11,1.3051,1.3054,1.3048,1.3049,1691
20111201|2011-10-11 03:30,11,1.3049,1.3054,1.3045,1.3047,1909
20111201|2011-10-11 04:00,11,1.3047,1.3059,1.3046,1.3057,1929
20111201|2011-10-11 04:30,11,1.3057,1.3062,1.3057,1.306,1070
20111201|2011-10-11 05:00,11,1.306,1.3067,1.3059,1.3065,1238
20111201|2011-10-11 05:30,11,1.3065,1.3067,1.3059,1.3062,846
20111201|2011-10-11 06:00,11,1.3061,1.3064,1.3058,1.3061,867
20111201|2011-10-11 06:30,11,1.3061,1.3065,1.3054,1.3055,1777
20111201|2011-10-11 07:00,11,1.3054,1.3066,1.3054,1.3061,1548
20111201|2011-10-11 07:30,11,1.3061,1.3062,1.3052,1.3058,1712
20111201|2011-10-11 08:00,11,1.3058,1.306,1.305,1.3052,1888
20111201|2011-10-11 08:30,11,1.3053,1.3054,1.304,1.3049,2901
20111201|2011-10-11 09:00,11,1.3048,1.3053,1.3045,1.3051,2139
20111201|2011-10-11 09:30,11,1.3051,1.3054,1.3041,1.305,4565
20111201|2011-10-11 10:00,11,1.305,1.3056,1.3043,1.3054,3133
20111201|2011-10-11 10:30,11,1.3054,1.3057,1.3051,1.3057,675
20111201|2011-10-11 11:00,11,1.3056,1.3059,1.3045,1.305,2119
20111201|2011-10-11 11:30,11,1.3049,1.3053,1.3047,1.3048,1139
20111201|2011-10-11 12:00,11,1.3048,1.3051,1.3047,1.305,620
20111201|2011-10-11 12:30,11,1.3051,1.3059,1.3049,1.3056,1241
20111201|2011-10-11 13:00,11,1.3057,1.3061,1.3052,1.3053,1098
20111201|2011-10-11 13:30,11,1.3053,1.306,1.3053,1.306,803
20111201|2011-10-11 14:00,11,1.3058,1.3059,1.3056,1.3059,470
20111201|2011-10-11 14:30,11,1.3058,1.3062,1.3057,1.3061,504
20111201|2011-10-11 15:00,11,1.3061,1.3062,1.3057,1.3057,400
20111201|2011-10-11 15:30,11,1.3057,1.3063,1.3055,1.306,173
20111201|2011-10-11 17:00,12,1.3055,1.3056,1.3053,1.3055,187
20111201|2011-10-11 17:30,12,1.3053,1.3055,1.3051,1.3054,207
20111201|2011-10-11 18:00,12,1.3054,1.3055,1.3048,1.3049,486
20111201|2011-10-11 18:30,12,1.3049,1.3051,1.3047,1.305,743
20111201|2011-10-11 19:00,12,1.3048,1.3049,1.3045,1.3048,1286
20111201|2011-10-11 19:30,12,1.3047,1.3052,1.3046,1.3052,771
20111201|2011-10-11 20:00,12,1.3052,1.3053,1.3048,1.3049,588
20111201|2011-10-11 20:30,12,1.3049,1.3052,1.3048,1.305,316
20111201|2011-10-11 21:00,12,1.3049,1.3053,1.3047,1.3049,611
20111201|2011-10-11 21:30,12,1.305,1.305,1.3046,1.3047,357
20111201|2011-10-11 22:00,12,1.3048,1.3052,1.3047,1.3051,225
20111201|2011-10-11 22:30,12,1.305,1.3054,1.3049,1.305,472
20111201|2011-10-11 23:00,12,1.3051,1.3052,1.3048,1.3049,355
20111201|2011-10-11 23:30,12,1.3049,1.305,1.3048,1.3049,240
20111201|2011-10-12 00:00,12,1.305,1.305,1.3048,1.3049,367
20111201|2011-10-12 00:30,12,1.3049,1.305,1.3047,1.3048,393
20111201|2011-10-12 01:00,12,1.3049,1.305,1.3045,1.305,517
20111201|2011-10-12 01:30,12,1.305,1.3052,1.3049,1.305,452
20111201|2011-10-12 02:00,12,1.3051,1.3059,1.3049,1.3058,1247
20111201|2011-10-12 02:30,12,1.3059,1.3062,1.3056,1.3059,1502
20111201|2011-10-12 03:00,12,1.3059,1.3074,1.3056,1.3073,5413
20111201|2011-10-12 03:30,12,1.3074,1.312,1.3073,1.3089,9201
20111201|2011-10-12 04:00,12,1.3088,1.3093,1.3052,1.3072,4282
20111201|2011-10-12 04:30,12,1.3072,1.3076,1.3064,1.3067,2442
20111201|2011-10-12 05:00,12,1.3067,1.3072,1.3055,1.3057,1916
20111201|2011-10-12 05:30,12,1.3057,1.3061,1.3052,1.3052,965
20111201|2011-10-12 06:00,12,1.3052,1.3054,1.3045,1.3052,1289
20111201|2011-10-12 06:30,12,1.3052,1.3052,1.3027,1.3031,3717
20111201|2011-10-12 07:00,12,1.3031,1.3036,1.3002,1.3004,8094
20111201|2011-10-12 07:30,12,1.3004,1.3009,1.2947,1.2964,18468
20111201|2011-10-12 08:00,12,1.2965,1.2966,1.2933,1.2939,9882
20111201|2011-10-12 08:30,12,1.2941,1.2952,1.2926,1.2947,7602
20111201|2011-10-12 09:00,12,1.2947,1.2949,1.2924,1.2924,5778
20111201|2011-10-12 09:30,12,1.2924,1.2946,1.2912,1.294,5806
20111201|2011-10-12 10:00,12,1.294,1.2958,1.2939,1.295,4549
20111201|2011-10-12 10:30,12,1.295,1.2951,1.2943,1.2947,1485
20111201|2011-10-12 11:00,12,1.2947,1.2947,1.2928,1.2932,3078
20111201|2011-10-12 11:30,12,1.2931,1.2945,1.2929,1.2935,2663
20111201|2011-10-12 12:00,12,1.2935,1.294,1.2927,1.2937,2402
20111201|2011-10-12 12:30,12,1.2937,1.294,1.2932,1.294,903
20111201|2011-10-12 13:00,12,1.294,1.2941,1.293,1.2933,2025
20111201|2011-10-12 13:30,12,1.2932,1.2953,1.2932,1.2945,2972
20111201|2011-10-12 14:00,12,1.2946,1.2954,1.2945,1.2949,2211
20111201|2011-10-12 14:30,12,1.2948,1.2953,1.2941,1.2941,711
20111201|2011-10-12 15:00,12,1.2943,1.2955,1.2941,1.2954,409
20111201|2011-10-12 15:30,12,1.2955,1.2956,1.2948,1.2953,235
20111201|2011-10-12 17:00,13,1.2951,1.2959,1.2949,1.2951,437
20111201|2011-10-12 17:30,13,1.2951,1.2969,1.2948,1.2964,777
20111201|2011-10-12 18:00,13,1.2963,1.2974,1.2958,1.2974,686
20111201|2011-10-12 18:30,13,1.2975,1.299,1.2974,1.298,1154
20111201|2011-10-12 19:00,13,1.298,1.2982,1.2968,1.2978,1577
20111201|2011-10-12 19:30,13,1.2978,1.2982,1.2958,1.2972,2576
20111201|2011-10-12 20:00,13,1.2972,1.2986,1.2971,1.2985,1563
20111201|2011-10-12 20:30,13,1.2984,1.2984,1.2974,1.2981,768
20111201|2011-10-12 21:00,13,1.2981,1.2985,1.2975,1.2981,578
20111201|2011-10-12 21:30,13,1.2981,1.2989,1.298,1.2989,438
20111201|2011-10-12 22:00,13,1.2988,1.2994,1.2986,1.2988,854
20111201|2011-10-12 22:30,13,1.2988,1.299,1.2985,1.299,628
20111201|2011-10-12 23:00,13,1.2989,1.2989,1.2982,1.2989,1177
20111201|2011-10-12 23:30,13,1.2987,1.2989,1.2982,1.2984,276
20111201|2011-10-13 00:00,13,1.2983,1.2984,1.2979,1.298,366
20111201|2011-10-13 00:30,13,1.298,1.2982,1.2977,1.2978,545
20111201|2011-10-13 01:00,13,1.2979,1.2986,1.2974,1.2982,1272
20111201|2011-10-13 01:30,13,1.2981,1.2986,1.2979,1.2983,880
20111201|2011-10-13 02:00,13,1.2982,1.2992,1.2982,1.2986,2174
20111201|2011-10-13 02:30,13,1.2986,1.2989,1.297,1.2971,1322
20111201|2011-10-13 03:00,13,1.2971,1.2977,1.2961,1.2972,3274
20111201|2011-10-13 03:30,13,1.2973,1.3038,1.297,1.3019,5556
20111201|2011-10-13 04:00,13,1.3018,1.3054,1.3016,1.3026,5847
20111201|2011-10-13 04:30,13,1.3027,1.3043,1.3022,1.3027,2148
20111201|2011-10-13 05:00,13,1.3028,1.3032,1.3013,1.3019,1977
20111201|2011-10-13 05:30,13,1.3019,1.3019,1.3003,1.3008,1546
20111201|2011-10-13 06:00,13,1.3008,1.3021,1.3008,1.3018,1788
20111201|2011-10-13 06:30,13,1.3018,1.3027,1.3015,1.3023,1062
20111201|2011-10-13 07:00,13,1.3024,1.3026,1.3016,1.3018,2939
20111201|2011-10-13 07:30,13,1.3018,1.3023,1.301,1.302,3097
20111201|2011-10-13 08:00,13,1.3021,1.3026,1.3016,1.3025,1398
20111201|2011-10-13 08:30,13,1.3025,1.3038,1.3021,1.3032,4859
20111201|2011-10-13 09:00,13,1.3031,1.3032,1.3021,1.3031,3101
20111201|2011-10-13 09:30,13,1.3031,1.3032,1.3024,1.3028,2945
20111201|2011-10-13 10:00,13,1.3028,1.3028,1.3021,1.3021,2640
20111201|2011-10-13 10:30,13,1.302,1.3022,1.3016,1.3017,1704
20111201|2011-10-13 11:00,13,1.3018,1.302,1.3017,1.3018,896
20111201|2011-10-13 11:30,13,1.3019,1.3023,1.3017,1.3019,1003
20111201|2011-10-13 12:00,13,1.3019,1.3029,1.3019,1.3027,1595
20111201|2011-10-13 12:30,13,1.3026,1.3026,1.3017,1.3021,965
20111201|2011-10-13 13:00,13,1.3022,1.3022,1.3018,1.3019,733
20111201|2011-10-13 13:30,13,1.302,1.3024,1.3018,1.3021,1682
20111201|2011-10-13 14:00,13,1.3021,1.3024,1.3015,1.3023,1976
20111201|2011-10-13 14:30,13,1.3023,1.3023,1.3019,1.3022,374
20111201|2011-10-13 15:00,13,1.3022,1.3027,1.3019,1.3027,356
20111201|2011-10-13 15:30,13,1.3027,1.3029,1.3013,1.3014,295
20111201|2011-10-13 17:00,14,1.3018,1.3022,1.3017,1.3021,125
20111201|2011-10-13 17:30,14,1.302,1.3022,1.3013,1.3014,469
20111201|2011-10-13 18:00,14,1.3014,1.3017,1.3009,1.3014,381
20111201|2011-10-13 18:30,14,1.3014,1.3018,1.3013,1.3014,246
20111201|2011-10-13 19:00,14,1.3015,1.3021,1.3009,1.3018,836
20111201|2011-10-13 19:30,14,1.3018,1.3018,1.3,1.3007,1387
20111201|2011-10-13 20:00,14,1.3006,1.3009,1.3,1.3006,739
20111201|2011-10-13 20:30,14,1.3006,1.3018,1.3006,1.3016,448
20111201|2011-10-13 21:00,14,1.3015,1.3021,1.3014,1.3018,258
20111201|2011-10-13 21:30,14,1.3018,1.302,1.3015,1.3015,161
20111201|2011-10-13 22:00,14,1.3014,1.3017,1.3012,1.3013,197
20111201|2011-10-13 22:30,14,1.3012,1.3014,1.3009,1.3011,248
20111201|2011-10-13 23:00,14,1.3011,1.3016,1.3008,1.3016,237
20111201|2011-10-13 23:30,14,1.3016,1.3019,1.3015,1.3017,281
20111201|2011-10-14 00:00,14,1.3016,1.3017,1.301,1.3011,228
20111201|2011-10-14 00:30,14,1.3011,1.3018,1.3011,1.3016,683
20111201|2011-10-14 01:00,14,1.3016,1.3018,1.3008,1.3011,1101
20111201|2011-10-14 01:30,14,1.3011,1.3011,1.2998,1.3004,700
20111201|2011-10-14 02:00,14,1.3003,1.3013,1.3003,1.3012,1411
20111201|2011-10-14 02:30,14,1.3012,1.3012,1.3002,1.3002,978
20111201|2011-10-14 03:00,14,1.3002,1.3006,1.3,1.3003,1453
20111201|2011-10-14 03:30,14,1.3003,1.3021,1.3001,1.3014,3323
20111201|2011-10-14 04:00,14,1.3014,1.3014,1.2999,1.3001,1538
20111201|2011-10-14 04:30,14,1.3002,1.3002,1.2988,1.2994,2441
20111201|2011-10-14 05:00,14,1.2994,1.2998,1.2992,1.2997,658
20111201|2011-10-14 05:30,14,1.2998,1.301,1.299,1.2994,1763
20111201|2011-10-14 06:00,14,1.2994,1.3,1.299,1.2993,950
20111201|2011-10-14 06:30,14,1.2993,1.2994,1.297,1.2978,2776
20111201|2011-10-14 07:00,14,1.2978,1.2986,1.2974,1.2976,2254
20111201|2011-10-14 07:30,14,1.2976,1.2988,1.2965,1.2988,4361
20111201|2011-10-14 08:00,14,1.2988,1.3005,1.298,1.2998,3467
20111201|2011-10-14 08:30,14,1.2998,1.3008,1.2993,1.3,3573
20111201|2011-10-14 09:00,14,1.3,1.3019,1.2998,1.3,4653
20111201|2011-10-14 09:30,14,1.3,1.3003,1.2921,1.2939,23927
20111201|2011-10-14 10:00,14,1.2938,1.2953,1.2934,1.2939,4900
20111201|2011-10-14 10:30,14,1.2939,1.2944,1.2928,1.2937,3236
20111201|2011-10-14 11:00,14,1.2937,1.2944,1.2934,1.2935,2272
20111201|2011-10-14 11:30,14,1.2935,1.2943,1.2934,1.2942,1363
20111201|2011-10-14 12:00,14,1.2942,1.2949,1.2941,1.2947,1735
20111201|2011-10-14 12:30,14,1.2947,1.2956,1.2943,1.2956,1739
20111201|2011-10-14 13:00,14,1.2955,1.2967,1.2955,1.296,2370
20111201|2011-10-14 13:30,14,1.2961,1.2964,1.2956,1.2961,1678
20111201|2011-10-14 14:00,14,1.2962,1.2967,1.2957,1.2958,1442
20111201|2011-10-14 14:30,14,1.2958,1.2963,1.2958,1.2963,679
20111201|2011-10-14 15:00,14,1.2963,1.2964,1.2956,1.2956,453
20111201|2011-10-14 15:30,14,1.2956,1.2965,1.2954,1.296,348
20111201|2011-10-16 17:00,17,1.2978,1.2978,1.2961,1.2964,490
20111201|2011-10-16 17:30,17,1.2965,1.2965,1.2956,1.2959,220
20111201|2011-10-16 18:00,17,1.2959,1.2968,1.2955,1.2966,642
20111201|2011-10-16 18:30,17,1.2965,1.2969,1.2959,1.2961,286
20111201|2011-10-16 19:00,17,1.296,1.2967,1.295,1.2956,1367
20111201|2011-10-16 19:30,17,1.2956,1.2959,1.2947,1.295,911
20111201|2011-10-16 20:00,17,1.2951,1.2955,1.295,1.2954,768
20111201|2011-10-16 20:30,17,1.2955,1.2966,1.2955,1.2962,1040
20111201|2011-10-16 21:00,17,1.2961,1.2962,1.2954,1.2955,308
20111201|2011-10-16 21:30,17,1.2955,1.2957,1.2953,1.2955,212
20111201|2011-10-16 22:00,17,1.2955,1.2962,1.2954,1.2958,403
20111201|2011-10-16 22:30,17,1.2958,1.2972,1.2957,1.2968,607
20111201|2011-10-16 23:00,17,1.2968,1.297,1.2965,1.2967,737
20111201|2011-10-16 23:30,17,1.2967,1.2968,1.2965,1.2967,249
20111201|2011-10-17 00:00,17,1.2966,1.2974,1.2966,1.2972,545
20111201|2011-10-17 00:30,17,1.2972,1.2984,1.297,1.2982,996
20111201|2011-10-17 01:00,17,1.2981,1.2981,1.297,1.2971,1059
20111201|2011-10-17 01:30,17,1.297,1.2977,1.2958,1.296,1296
20111201|2011-10-17 02:00,17,1.296,1.2976,1.2959,1.297,2500
20111201|2011-10-17 02:30,17,1.2971,1.2975,1.2921,1.2926,5012
20111201|2011-10-17 03:00,17,1.2926,1.2939,1.2925,1.2937,2280
20111201|2011-10-17 03:30,17,1.2937,1.2938,1.2924,1.2931,1888
20111201|2011-10-17 04:00,17,1.293,1.2938,1.2923,1.2937,1906
20111201|2011-10-17 04:30,17,1.2939,1.2959,1.2939,1.2939,2922
20111201|2011-10-17 05:00,17,1.2939,1.2952,1.293,1.2938,2234
20111201|2011-10-17 05:30,17,1.2938,1.297,1.2938,1.2957,4700
20111201|2011-10-17 06:00,17,1.2956,1.2965,1.2953,1.2956,1776
20111201|2011-10-17 06:30,17,1.2957,1.2964,1.2952,1.2952,1453
20111201|2011-10-17 07:00,17,1.2952,1.2958,1.2931,1.295,2036
20111201|2011-10-17 07:30,17,1.2951,1.2966,1.2949,1.2966,2695
20111201|2011-10-17 08:00,17,1.2966,1.2994,1.2966,1.2978,5756
20111201|2011-10-17 08:30,17,1.2978,1.2999,1.2975,1.2996,5367
20111201|2011-10-17 09:00,17,1.2996,1.3068,1.2995,1.3045,17799
20111201|2011-10-17 09:30,17,1.3044,1.3056,1.3036,1.3047,8757
20111201|2011-10-17 10:00,17,1.3046,1.3051,1.3038,1.3038,4100
20111201|2011-10-17 10:30,17,1.3038,1.3041,1.3026,1.3032,2467
20111201|2011-10-17 11:00,17,1.3032,1.3038,1.3029,1.3033,2121
20111201|2011-10-17 11:30,17,1.3033,1.3044,1.303,1.3041,2014
20111201|2011-10-17 12:00,17,1.3041,1.3041,1.3034,1.3034,1213
20111201|2011-10-17 12:30,17,1.3035,1.3038,1.303,1.3033,675
20111201|2011-10-17 13:00,17,1.3033,1.3033,1.3026,1.3027,920
20111201|2011-10-17 13:30,17,1.3027,1.3039,1.3023,1.3028,2840
20111201|2011-10-17 14:00,17,1.3029,1.303,1.3026,1.3029,1023
20111201|2011-10-17 14:30,17,1.3028,1.303,1.3023,1.3027,842
20111201|2011-10-17 15:00,17,1.3026,1.3038,1.3023,1.3029,475
20111201|2011-10-17 15:30,17,1.303,1.3034,1.3024,1.3025,158
20111201|2011-10-17 17:00,18,1.3022,1.3029,1.3019,1.302,286
20111201|2011-10-17 17:30,18,1.3021,1.3027,1.3021,1.3025,111
20111201|2011-10-17 18:00,18,1.3026,1.3033,1.3023,1.3027,317
20111201|2011-10-17 18:30,18,1.3026,1.3028,1.3021,1.3026,191
20111201|2011-10-17 19:00,18,1.3025,1.3026,1.3021,1.3021,825
20111201|2011-10-17 19:30,18,1.3022,1.3029,1.3019,1.3027,1185
20111201|2011-10-17 20:00,18,1.3027,1.3033,1.3023,1.3025,635
20111201|2011-10-17 20:30,18,1.3024,1.3027,1.3024,1.3027,263
20111201|2011-10-17 21:00,18,1.3027,1.3031,1.3025,1.3029,401
20111201|2011-10-17 21:30,18,1.3029,1.3032,1.3028,1.3029,378
20111201|2011-10-17 22:00,18,1.303,1.3031,1.3026,1.3028,306
20111201|2011-10-17 22:30,18,1.3028,1.303,1.3025,1.3027,382
20111201|2011-10-17 23:00,18,1.3027,1.3028,1.3024,1.3026,281
20111201|2011-10-17 23:30,18,1.3026,1.3029,1.3025,1.3029,232
20111201|2011-10-18 00:00,18,1.3028,1.3031,1.3025,1.3026,391
20111201|2011-10-18 00:30,18,1.3026,1.3029,1.3022,1.3024,498
20111201|2011-10-18 01:00,18,1.3024,1.3032,1.3021,1.3028,1352
20111201|2011-10-18 01:30,18,1.3028,1.303,1.302,1.3029,1022
20111201|2011-10-18 02:00,18,1.303,1.3044,1.3028,1.3032,3123
20111201|2011-10-18 02:30,18,1.3032,1.3034,1.3028,1.303,2513
20111201|2011-10-18 03:00,18,1.303,1.3044,1.3026,1.3038,2612
20111201|2011-10-18 03:30,18,1.3038,1.3039,1.3023,1.3027,3010
20111201|2011-10-18 04:00,18,1.3027,1.3047,1.3026,1.3046,3052
20111201|2011-10-18 04:30,18,1.3045,1.3057,1.3042,1.3055,1822
20111201|2011-10-18 05:00,18,1.3054,1.3056,1.3041,1.3049,2567
20111201|2011-10-18 05:30,18,1.3049,1.3062,1.3048,1.3055,1789
20111201|2011-10-18 06:00,18,1.3055,1.3058,1.3048,1.3052,1374
20111201|2011-10-18 06:30,18,1.3052,1.3055,1.3047,1.3048,2433
20111201|2011-10-18 07:00,18,1.3048,1.3048,1.3034,1.3041,2603
20111201|2011-10-18 07:30,18,1.304,1.304,1.3026,1.3033,3474
20111201|2011-10-18 08:00,18,1.3032,1.3045,1.303,1.3038,2386
20111201|2011-10-18 08:30,18,1.3038,1.3044,1.3034,1.304,2975
20111201|2011-10-18 09:00,18,1.304,1.3047,1.3036,1.3043,3454
20111201|2011-10-18 09:30,18,1.3043,1.3048,1.3035,1.304,3707
20111201|2011-10-18 10:00,18,1.304,1.3045,1.3032,1.3039,2480
20111201|2011-10-18 10:30,18,1.3039,1.3045,1.3038,1.304,1568
20111201|2011-10-18 11:00,18,1.3041,1.3046,1.3038,1.3044,1496
20111201|2011-10-18 11:30,18,1.3045,1.3049,1.3012,1.3024,7549
20111201|2011-10-18 12:00,18,1.3023,1.3033,1.3016,1.3032,2137
20111201|2011-10-18 12:30,18,1.3032,1.3032,1.3026,1.3029,571
20111201|2011-10-18 13:00,18,1.3029,1.3032,1.3025,1.3028,1149
20111201|2011-10-18 13:30,18,1.3028,1.304,1.3027,1.304,1220
20111201|2011-10-18 14:00,18,1.304,1.3043,1.3018,1.3031,3865
20111201|2011-10-18 14:30,18,1.3031,1.304,1.3029,1.3029,1224
20111201|2011-10-18 15:00,18,1.3028,1.303,1.302,1.3022,562
20111201|2011-10-18 15:30,18,1.3022,1.3031,1.3018,1.3029,218
20111201|2011-10-18 17:00,19,1.3032,1.3033,1.3025,1.3027,187
20111201|2011-10-18 17:30,19,1.3027,1.3034,1.3027,1.3033,196
20111201|2011-10-18 18:00,19,1.3033,1.3036,1.303,1.3034,171
20111201|2011-10-18 18:30,19,1.3032,1.3038,1.3032,1.3036,154
20111201|2011-10-18 19:00,19,1.3035,1.3043,1.3034,1.3043,1093
20111201|2011-10-18 19:30,19,1.3042,1.3054,1.3041,1.3053,1193
20111201|2011-10-18 20:00,19,1.3053,1.3056,1.3051,1.3052,1140
20111201|2011-10-18 20:30,19,1.3052,1.3053,1.3046,1.305,658
20111201|2011-10-18 21:00,19,1.3051,1.3053,1.3049,1.3052,329
20111201|2011-10-18 21:30,19,1.3052,1.3054,1.3048,1.3049,248
20111201|2011-10-18 22:00,19,1.3049,1.3051,1.3048,1.3051,294
20111201|2011-10-18 22:30,19,1.305,1.3051,1.3048,1.3049,199
20111201|2011-10-18 23:00,19,1.3048,1.305,1.3046,1.3047,322
20111201|2011-10-18 23:30,19,1.3046,1.3049,1.3046,1.3048,270
20111201|2011-10-19 00:00,19,1.3047,1.3047,1.3044,1.3046,332
20111201|2011-10-19 00:30,19,1.3047,1.3049,1.3041,1.3041,846
20111201|2011-10-19 01:00,19,1.3042,1.3043,1.3034,1.3035,1404
20111201|2011-10-19 01:30,19,1.3036,1.304,1.3035,1.3037,601
20111201|2011-10-19 02:00,19,1.3036,1.3046,1.3033,1.3041,1692
20111201|2011-10-19 02:30,19,1.3041,1.3045,1.3038,1.3039,1474
20111201|2011-10-19 03:00,19,1.3038,1.3038,1.3024,1.3032,3001
20111201|2011-10-19 03:30,19,1.3031,1.3037,1.3027,1.3034,950
20111201|2011-10-19 04:00,19,1.3034,1.3035,1.3023,1.3028,1462
20111201|2011-10-19 04:30,19,1.3028,1.3034,1.3025,1.3033,1056
20111201|2011-10-19 05:00,19,1.3034,1.3037,1.3031,1.3034,746
20111201|2011-10-19 05:30,19,1.3035,1.3037,1.3033,1.3033,331
20111201|2011-10-19 06:00,19,1.3034,1.3035,1.3028,1.3032,559
20111201|2011-10-19 06:30,19,1.3033,1.3033,1.3028,1.3032,806
20111201|2011-10-19 07:00,19,1.3032,1.3038,1.3023,1.3025,1909
20111201|2011-10-19 07:30,19,1.3025,1.3035,1.302,1.3032,3236
20111201|2011-10-19 08:00,19,1.3032,1.3036,1.303,1.3036,1606
20111201|2011-10-19 08:30,19,1.3036,1.3047,1.3034,1.3042,3393
20111201|2011-10-19 09:00,19,1.3042,1.3047,1.3031,1.3033,3060
20111201|2011-10-19 09:30,19,1.3033,1.3038,1.303,1.3035,2686
20111201|2011-10-19 10:00,19,1.3036,1.3036,1.3026,1.303,2692
20111201|2011-10-19 10:30,19,1.303,1.3034,1.303,1.3032,1286
20111201|2011-10-19 11:00,19,1.3032,1.3035,1.303,1.3033,635
20111201|2011-10-19 11:30,19,1.3033,1.3036,1.3029,1.3032,602
20111201|2011-10-19 12:00,19,1.3032,1.3033,1.3028,1.3032,509
20111201|2011-10-19 12:30,19,1.3032,1.3033,1.3026,1.3028,1052
20111201|2011-10-19 13:00,19,1.3027,1.3048,1.3024,1.3047,2135
20111201|2011-10-19 13:30,19,1.3047,1.305,1.3034,1.3034,3293
20111201|2011-10-19 14:00,19,1.3035,1.3043,1.3027,1.3027,2256
20111201|2011-10-19 14:30,19,1.3027,1.3034,1.3023,1.303,1550
20111201|2011-10-19 15:00,19,1.303,1.3033,1.3026,1.3027,161
20111201|2011-10-19 15:30,19,1.3028,1.3031,1.3024,1.3029,143
20111201|2011-10-19 17:00,20,1.3024,1.3027,1.3021,1.3027,164
20111201|2011-10-19 17:30,20,1.3026,1.3031,1.3025,1.3028,145
20111201|2011-10-19 18:00,20,1.3028,1.3028,1.3024,1.3026,93
20111201|2011-10-19 18:30,20,1.3025,1.3025,1.302,1.3024,182
20111201|2011-10-19 19:00,20,1.3024,1.3032,1.3022,1.3024,900
20111201|2011-10-19 19:30,20,1.3024,1.303,1.3021,1.3023,1103
20111201|2011-10-19 20:00,20,1.3023,1.3034,1.3023,1.3027,1156
20111201|2011-10-19 20:30,20,1.3028,1.3031,1.3025,1.3027,675
20111201|2011-10-19 21:00,20,1.3027,1.3034,1.3025,1.3034,280
20111201|2011-10-19 21:30,20,1.3034,1.3045,1.3034,1.3037,1369
20111201|2011-10-19 22:00,20,1.3037,1.3042,1.3034,1.3037,1016
20111201|2011-10-19 22:30,20,1.3038,1.304,1.3035,1.3037,601
20111201|2011-10-19 23:00,20,1.3037,1.304,1.3036,1.3038,457
20111201|2011-10-19 23:30,20,1.3038,1.3052,1.3038,1.3048,1224
20111201|2011-10-20 00:00,20,1.3048,1.3051,1.304,1.3047,1214
20111201|2011-10-20 00:30,20,1.3047,1.3048,1.3037,1.3043,1361
20111201|2011-10-20 01:00,20,1.3043,1.3047,1.3033,1.3036,1568
20111201|2011-10-20 01:30,20,1.3037,1.3046,1.3035,1.3045,1156
20111201|2011-10-20 02:00,20,1.3045,1.3051,1.3041,1.3048,2796
20111201|2011-10-20 02:30,20,1.3048,1.3052,1.3046,1.3051,1520
20111201|2011-10-20 03:00,20,1.305,1.305,1.3036,1.3038,2040
20111201|2011-10-20 03:30,20,1.3037,1.3042,1.3035,1.3038,1454
20111201|2011-10-20 04:00,20,1.3038,1.3039,1.3032,1.3035,2068
20111201|2011-10-20 04:30,20,1.3035,1.3045,1.3033,1.3035,3721
20111201|2011-10-20 05:00,20,1.3035,1.3036,1.3025,1.3026,2749
20111201|2011-10-20 05:30,20,1.3025,1.3027,1.302,1.3025,1625
20111201|2011-10-20 06:00,20,1.3025,1.3031,1.3024,1.3027,1404
20111201|2011-10-20 06:30,20,1.3026,1.3029,1.3023,1.3026,903
20111201|2011-10-20 07:00,20,1.3026,1.3027,1.2993,1.2997,6049
20111201|2011-10-20 07:30,20,1.2997,1.2999,1.298,1.2989,9931
20111201|2011-10-20 08:00,20,1.299,1.3024,1.2988,1.3013,7721
20111201|2011-10-20 08:30,20,1.3012,1.3019,1.3006,1.3013,3352
20111201|2011-10-20 09:00,20,1.2997,1.3016,1.2982,1.3,4404
20111201|2011-10-20 09:30,20,1.3,1.3023,1.2997,1.3019,4655
20111201|2011-10-20 10:00,20,1.3019,1.3029,1.3012,1.3012,4408
20111201|2011-10-20 10:30,20,1.3012,1.302,1.3009,1.3011,2322
20111201|2011-10-20 11:00,20,1.3012,1.302,1.3011,1.3018,1859
20111201|2011-10-20 11:30,20,1.3018,1.3019,1.3,1.3008,1968
20111201|2011-10-20 12:00,20,1.3008,1.3012,1.3003,1.3008,1945
20111201|2011-10-20 12:30,20,1.3008,1.3022,1.3007,1.3017,1599
20111201|2011-10-20 13:00,20,1.3016,1.3019,1.3011,1.3015,1202
20111201|2011-10-20 13:30,20,1.3016,1.3028,1.3013,1.3023,2655
20111201|2011-10-20 14:00,20,1.3023,1.3025,1.3014,1.3023,1557
20111201|2011-10-20 14:30,20,1.3023,1.3025,1.302,1.3022,540
20111201|2011-10-20 15:00,20,1.3023,1.3025,1.302,1.3022,210
20111201|2011-10-20 15:30,20,1.3024,1.3037,1.3023,1.303,306
20111201|2011-10-20 17:00,21,1.3033,1.3033,1.3024,1.3027,367
20111201|2011-10-20 17:30,21,1.3025,1.3026,1.3016,1.3017,178
20111201|2011-10-20 18:00,21,1.3019,1.3023,1.3016,1.3022,165
20111201|2011-10-20 18:30,21,1.3022,1.3023,1.3011,1.3017,209
20111201|2011-10-20 19:00,21,1.3017,1.3025,1.3017,1.3024,1067
20111201|2011-10-20 19:30,21,1.3024,1.3031,1.3019,1.3028,1162
20111201|2011-10-20 20:00,21,1.3029,1.3041,1.3028,1.3036,1299
20111201|2011-10-20 20:30,21,1.3036,1.3041,1.3035,1.3037,472
20111201|2011-10-20 21:00,21,1.3037,1.3038,1.3035,1.3037,289
20111201|2011-10-20 21:30,21,1.3037,1.3038,1.3033,1.3035,330
20111201|2011-10-20 22:00,21,1.3035,1.3036,1.303,1.3031,235
20111201|2011-10-20 22:30,21,1.3031,1.3035,1.3031,1.3033,191
20111201|2011-10-20 23:00,21,1.3033,1.3036,1.3032,1.3032,350
20111201|2011-10-20 23:30,21,1.3032,1.3036,1.3032,1.3036,300
20111201|2011-10-21 00:00,21,1.3035,1.3038,1.3033,1.3035,287
20111201|2011-10-21 00:30,21,1.3035,1.304,1.3034,1.3037,495
20111201|2011-10-21 01:00,21,1.3038,1.3042,1.3037,1.304,926
20111201|2011-10-21 01:30,21,1.3041,1.3043,1.3037,1.304,583
20111201|2011-10-21 02:00,21,1.304,1.3049,1.304,1.3045,2177
20111201|2011-10-21 02:30,21,1.3045,1.3057,1.3044,1.3046,2249
20111201|2011-10-21 03:00,21,1.3047,1.3053,1.3046,1.3046,2471
20111201|2011-10-21 03:30,21,1.3046,1.3055,1.3045,1.3055,1239
20111201|2011-10-21 04:00,21,1.3054,1.3061,1.3048,1.3048,1785
20111201|2011-10-21 04:30,21,1.3048,1.3051,1.304,1.3051,1622
20111201|2011-10-21 05:00,21,1.3051,1.3052,1.3047,1.305,801
20111201|2011-10-21 05:30,21,1.305,1.3053,1.3033,1.3033,1211
20111201|2011-10-21 06:00,21,1.3034,1.3052,1.3033,1.305,2573
20111201|2011-10-21 06:30,21,1.3051,1.3053,1.304,1.3051,2227
20111201|2011-10-21 07:00,21,1.3051,1.3058,1.3049,1.3057,3334
20111201|2011-10-21 07:30,21,1.3055,1.3152,1.3055,1.3137,29662
20111201|2011-10-21 08:00,21,1.3136,1.3216,1.3126,1.3151,23847
20111201|2011-10-21 08:30,21,1.315,1.3162,1.3131,1.3152,8862
20111201|2011-10-21 09:00,21,1.3153,1.3155,1.3132,1.3137,5672
20111201|2011-10-21 09:30,21,1.3137,1.3149,1.3134,1.3146,3028
20111201|2011-10-21 10:00,21,1.3146,1.3151,1.3139,1.3145,3711
20111201|2011-10-21 10:30,21,1.3146,1.3152,1.3141,1.3149,1873
20111201|2011-10-21 11:00,21,1.3149,1.3151,1.3141,1.3144,1723
20111201|2011-10-21 11:30,21,1.3144,1.3144,1.3126,1.3129,2456
20111201|2011-10-21 12:00,21,1.3129,1.3131,1.3122,1.3128,2367
20111201|2011-10-21 12:30,21,1.3128,1.3139,1.3127,1.3135,1864
20111201|2011-10-21 13:00,21,1.3136,1.3152,1.3135,1.3148,1600
20111201|2011-10-21 13:30,21,1.3149,1.3152,1.3144,1.3151,2695
20111201|2011-10-21 14:00,21,1.3151,1.3151,1.3141,1.3144,1084
20111201|2011-10-21 14:30,21,1.3144,1.3145,1.3139,1.3143,876
20111201|2011-10-21 15:00,21,1.3142,1.3153,1.3141,1.3144,473
20111201|2011-10-21 15:30,21,1.3145,1.3145,1.3111,1.3123,495
20111201|2011-10-23 17:00,24,1.3126,1.3134,1.312,1.3134,912
20111201|2011-10-23 17:30,24,1.3133,1.3136,1.3123,1.3125,163
20111201|2011-10-23 18:00,24,1.3125,1.3133,1.3121,1.3126,917
20111201|2011-10-23 18:30,24,1.3127,1.3129,1.3083,1.3096,2137
20111201|2011-10-23 19:00,24,1.3096,1.3111,1.3092,1.3097,1713
20111201|2011-10-23 19:30,24,1.3098,1.3112,1.3098,1.3105,1105
20111201|2011-10-23 20:00,24,1.3106,1.3111,1.3102,1.3108,676
20111201|2011-10-23 20:30,24,1.3109,1.3118,1.3108,1.3112,840
20111201|2011-10-23 21:00,24,1.3112,1.3118,1.3111,1.3115,473
20111201|2011-10-23 21:30,24,1.3116,1.3124,1.3114,1.3124,428
20111201|2011-10-23 22:00,24,1.3123,1.313,1.3121,1.3123,508
20111201|2011-10-23 22:30,24,1.3122,1.3127,1.3118,1.3122,619
20111201|2011-10-23 23:00,24,1.3123,1.3132,1.3123,1.3127,496
20111201|2011-10-23 23:30,24,1.3128,1.3133,1.3126,1.3132,641
20111201|2011-10-24 00:00,24,1.3131,1.3132,1.3121,1.3121,469
20111201|2011-10-24 00:30,24,1.3121,1.3127,1.3119,1.3125,948
20111201|2011-10-24 01:00,24,1.3125,1.3128,1.3109,1.3114,1578
20111201|2011-10-24 01:30,24,1.3114,1.3123,1.3111,1.3119,843
20111201|2011-10-24 02:00,24,1.3119,1.313,1.3118,1.3127,2130
20111201|2011-10-24 02:30,24,1.3127,1.3129,1.3121,1.3127,1580
20111201|2011-10-24 03:00,24,1.3127,1.3143,1.3121,1.3142,1468
20111201|2011-10-24 03:30,24,1.3142,1.3153,1.313,1.3134,2577
20111201|2011-10-24 04:00,24,1.3134,1.3139,1.3131,1.3135,853
20111201|2011-10-24 04:30,24,1.3136,1.3138,1.3132,1.3136,639
20111201|2011-10-24 05:00,24,1.3136,1.3141,1.3136,1.314,921
20111201|2011-10-24 05:30,24,1.314,1.3158,1.3135,1.3158,1733
20111201|2011-10-24 06:00,24,1.3156,1.3159,1.3145,1.3151,1530
20111201|2011-10-24 06:30,24,1.315,1.3154,1.3145,1.315,974
20111201|2011-10-24 07:00,24,1.3151,1.3152,1.3146,1.315,1220
20111201|2011-10-24 07:30,24,1.315,1.317,1.3133,1.314,3897
20111201|2011-10-24 08:00,24,1.314,1.3154,1.3133,1.3151,2948
20111201|2011-10-24 08:30,24,1.3152,1.3156,1.3145,1.3145,2037
20111201|2011-10-24 09:00,24,1.3145,1.3152,1.3142,1.3144,2579
20111201|2011-10-24 09:30,24,1.3144,1.315,1.3139,1.3149,3075
20111201|2011-10-24 10:00,24,1.3148,1.3156,1.3142,1.3146,3356
20111201|2011-10-24 10:30,24,1.3145,1.3151,1.3142,1.3148,1734
20111201|2011-10-24 11:00,24,1.3148,1.3158,1.3148,1.3152,1259
20111201|2011-10-24 11:30,24,1.3152,1.3153,1.3146,1.3147,793
20111201|2011-10-24 12:00,24,1.3147,1.3165,1.3147,1.3162,2056
20111201|2011-10-24 12:30,24,1.3162,1.3166,1.316,1.3161,606
20111201|2011-10-24 13:00,24,1.316,1.3167,1.3157,1.3167,1224
20111201|2011-10-24 13:30,24,1.3167,1.3167,1.3154,1.3159,1469
20111201|2011-10-24 14:00,24,1.3159,1.3162,1.3157,1.316,628
20111201|2011-10-24 14:30,24,1.3161,1.3162,1.3154,1.3154,650
20111201|2011-10-24 15:00,24,1.3154,1.3158,1.3153,1.3154,247
20111201|2011-10-24 15:30,24,1.3153,1.3157,1.3145,1.3151,238
20111201|2011-10-24 17:00,25,1.3148,1.3149,1.3142,1.3149,225
20111201|2011-10-24 17:30,25,1.3148,1.3151,1.3139,1.3141,235
20111201|2011-10-24 18:00,25,1.3141,1.3145,1.3137,1.314,244
20111201|2011-10-24 18:30,25,1.3141,1.3142,1.3126,1.3132,653
20111201|2011-10-24 19:00,25,1.3132,1.3142,1.313,1.3139,1044
20111201|2011-10-24 19:30,25,1.3139,1.314,1.3126,1.3129,1092
20111201|2011-10-24 20:00,25,1.313,1.3147,1.313,1.3138,1348
20111201|2011-10-24 20:30,25,1.3138,1.3146,1.3137,1.3138,400
20111201|2011-10-24 21:00,25,1.3138,1.3145,1.3138,1.3142,317
20111201|2011-10-24 21:30,25,1.3142,1.3155,1.3139,1.3155,322
20111201|2011-10-24 22:00,25,1.3154,1.3157,1.3148,1.3151,988
20111201|2011-10-24 22:30,25,1.3152,1.3155,1.3151,1.3153,277
20111201|2011-10-24 23:00,25,1.3152,1.3154,1.3144,1.3146,787
20111201|2011-10-24 23:30,25,1.3145,1.3152,1.3144,1.3147,292
20111201|2011-10-25 00:00,25,1.3147,1.3152,1.3147,1.3152,308
20111201|2011-10-25 00:30,25,1.3152,1.316,1.3147,1.3153,827
20111201|2011-10-25 01:00,25,1.3153,1.3158,1.3152,1.3155,1001
20111201|2011-10-25 01:30,25,1.3154,1.3154,1.3143,1.3145,1221
20111201|2011-10-25 02:00,25,1.3146,1.3149,1.3145,1.3146,992
20111201|2011-10-25 02:30,25,1.3146,1.3152,1.3143,1.3146,2411
20111201|2011-10-25 03:00,25,1.3147,1.3151,1.3144,1.3146,1075
20111201|2011-10-25 03:30,25,1.3145,1.3147,1.3142,1.3147,1109
20111201|2011-10-25 04:00,25,1.3147,1.3147,1.3115,1.3141,5726
20111201|2011-10-25 04:30,25,1.3141,1.3146,1.3136,1.314,1203
20111201|2011-10-25 05:00,25,1.3141,1.3141,1.3134,1.3137,1161
20111201|2011-10-25 05:30,25,1.3136,1.3145,1.3134,1.3142,1331
20111201|2011-10-25 06:00,25,1.3141,1.3145,1.3137,1.3137,1219
20111201|2011-10-25 06:30,25,1.3136,1.3144,1.3136,1.3142,1260
20111201|2011-10-25 07:00,25,1.3142,1.3144,1.3136,1.3138,1558
20111201|2011-10-25 07:30,25,1.3138,1.3153,1.3138,1.3147,2745
20111201|2011-10-25 08:00,25,1.3148,1.3159,1.3148,1.3153,4084
20111201|2011-10-25 08:30,25,1.3154,1.3188,1.3152,1.3175,9384
20111201|2011-10-25 09:00,25,1.3173,1.3211,1.316,1.3186,11534
20111201|2011-10-25 09:30,25,1.3186,1.3214,1.3175,1.3207,5536
20111201|2011-10-25 10:00,25,1.3206,1.321,1.318,1.3184,3996
20111201|2011-10-25 10:30,25,1.3185,1.3189,1.3168,1.3187,3231
20111201|2011-10-25 11:00,25,1.3187,1.3189,1.3174,1.3179,1665
20111201|2011-10-25 11:30,25,1.3179,1.3182,1.3171,1.3177,962
20111201|2011-10-25 12:00,25,1.3178,1.3178,1.3141,1.3167,5631
20111201|2011-10-25 12:30,25,1.3166,1.3177,1.3164,1.3173,1020
20111201|2011-10-25 13:00,25,1.3174,1.3178,1.317,1.3176,1361
20111201|2011-10-25 13:30,25,1.3176,1.3184,1.3171,1.3182,1495
20111201|2011-10-25 14:00,25,1.3181,1.3186,1.3177,1.3183,1455
20111201|2011-10-25 14:30,25,1.3183,1.3185,1.3173,1.3175,927
20111201|2011-10-25 15:00,25,1.3174,1.3181,1.3169,1.318,564
20111201|2011-10-25 15:30,25,1.3179,1.318,1.3142,1.315,664
20111201|2011-10-25 17:00,26,1.3152,1.3155,1.3146,1.3153,464
20111201|2011-10-25 17:30,26,1.3154,1.3157,1.3141,1.3144,625
20111201|2011-10-25 18:00,26,1.3145,1.3149,1.3142,1.3147,189
20111201|2011-10-25 18:30,26,1.3145,1.3151,1.3139,1.3145,390
20111201|2011-10-25 19:00,26,1.3146,1.3156,1.3146,1.3151,1537
20111201|2011-10-25 19:30,26,1.315,1.3162,1.3141,1.3158,2008
20111201|2011-10-25 20:00,26,1.3157,1.317,1.3148,1.3159,1580
20111201|2011-10-25 20:30,26,1.3159,1.317,1.3157,1.3161,792
20111201|2011-10-25 21:00,26,1.3162,1.3162,1.3155,1.3161,382
20111201|2011-10-25 21:30,26,1.3159,1.3169,1.3158,1.3164,505
20111201|2011-10-25 22:00,26,1.3164,1.3166,1.3159,1.3163,347
20111201|2011-10-25 22:30,26,1.3163,1.3163,1.3159,1.3161,168
20111201|2011-10-25 23:00,26,1.3161,1.3173,1.316,1.3165,808
20111201|2011-10-25 23:30,26,1.3165,1.3167,1.3161,1.3162,320
20111201|2011-10-26 00:00,26,1.3163,1.3166,1.3161,1.3164,381
20111201|2011-10-26 00:30,26,1.3164,1.3167,1.3161,1.3165,447
20111201|2011-10-26 01:00,26,1.3165,1.3178,1.3163,1.3178,1218
20111201|2011-10-26 01:30,26,1.3177,1.3183,1.317,1.3177,1291
20111201|2011-10-26 02:00,26,1.3177,1.3184,1.3169,1.3182,1604
20111201|2011-10-26 02:30,26,1.3183,1.3191,1.3179,1.3181,1461
20111201|2011-10-26 03:00,26,1.3181,1.3188,1.3177,1.3186,1583
20111201|2011-10-26 03:30,26,1.3185,1.3195,1.318,1.3182,1261
20111201|2011-10-26 04:00,26,1.3182,1.3185,1.318,1.3183,705
20111201|2011-10-26 04:30,26,1.3182,1.319,1.3179,1.3187,1599
20111201|2011-10-26 05:00,26,1.3186,1.3219,1.3174,1.3181,4657
20111201|2011-10-26 05:30,26,1.318,1.3184,1.3176,1.3182,1260
20111201|2011-10-26 06:00,26,1.3182,1.3197,1.3181,1.3191,1613
20111201|2011-10-26 06:30,26,1.3191,1.3192,1.3184,1.3187,492
20111201|2011-10-26 07:00,26,1.3187,1.3196,1.3186,1.3194,1415
20111201|2011-10-26 07:30,26,1.3193,1.32,1.3184,1.3199,1935
20111201|2011-10-26 08:00,26,1.3199,1.3199,1.3183,1.319,3223
20111201|2011-10-26 08:30,26,1.3191,1.3193,1.317,1.3174,3248
20111201|2011-10-26 09:00,26,1.3174,1.3188,1.3157,1.3181,5744
20111201|2011-10-26 09:30,26,1.3182,1.3185,1.3167,1.3168,5238
20111201|2011-10-26 10:00,26,1.3168,1.3174,1.3153,1.3154,3232
20111201|2011-10-26 10:30,26,1.3153,1.3172,1.3149,1.3159,2247
20111201|2011-10-26 11:00,26,1.3159,1.316,1.3154,1.3156,862
20111201|2011-10-26 11:30,26,1.3157,1.3161,1.3156,1.3158,643
20111201|2011-10-26 12:00,26,1.3157,1.3162,1.3155,1.3161,1154
20111201|2011-10-26 12:30,26,1.316,1.3169,1.3158,1.3168,1674
20111201|2011-10-26 13:00,26,1.3167,1.3168,1.3153,1.3156,1393
20111201|2011-10-26 13:30,26,1.3156,1.3156,1.3137,1.3139,2793
20111201|2011-10-26 14:00,26,1.3139,1.314,1.3122,1.3122,2457
20111201|2011-10-26 14:30,26,1.3123,1.3128,1.3112,1.3128,2215
20111201|2011-10-26 15:00,26,1.3128,1.3134,1.3119,1.3131,563
20111201|2011-10-26 15:30,26,1.313,1.3143,1.3123,1.3143,446
20111201|2011-10-26 17:00,27,1.3127,1.314,1.3122,1.3138,695
20111201|2011-10-26 17:30,27,1.3138,1.3139,1.3132,1.3133,200
20111201|2011-10-26 18:00,27,1.3133,1.3134,1.3125,1.313,336
20111201|2011-10-26 18:30,27,1.313,1.3137,1.3128,1.3136,272
20111201|2011-10-26 19:00,27,1.3136,1.314,1.3128,1.313,1106
20111201|2011-10-26 19:30,27,1.313,1.3131,1.3118,1.3125,1224
20111201|2011-10-26 20:00,27,1.3125,1.3149,1.3125,1.3147,2060
20111201|2011-10-26 20:30,27,1.3146,1.317,1.3143,1.3162,2292
20111201|2011-10-26 21:00,27,1.3163,1.3166,1.3148,1.316,1402
20111201|2011-10-26 21:30,27,1.3161,1.3163,1.3149,1.316,1353
20111201|2011-10-26 22:00,27,1.316,1.3161,1.3154,1.3156,393
20111201|2011-10-26 22:30,27,1.3156,1.3159,1.3148,1.3158,434
20111201|2011-10-26 23:00,27,1.3158,1.3158,1.3134,1.314,1179
20111201|2011-10-26 23:30,27,1.3139,1.3178,1.312,1.3159,3712
20111201|2011-10-27 00:00,27,1.3159,1.3183,1.3159,1.3183,908
20111201|2011-10-27 00:30,27,1.3184,1.3186,1.3162,1.3178,961
20111201|2011-10-27 01:00,27,1.3178,1.319,1.3176,1.3184,1428
20111201|2011-10-27 01:30,27,1.3184,1.3193,1.318,1.3191,1557
20111201|2011-10-27 02:00,27,1.3191,1.3196,1.318,1.3182,2428
20111201|2011-10-27 02:30,27,1.3183,1.319,1.3179,1.3179,2153
20111201|2011-10-27 03:00,27,1.3179,1.3195,1.317,1.3194,3005
20111201|2011-10-27 03:30,27,1.3194,1.3198,1.318,1.3186,1822
20111201|2011-10-27 04:00,27,1.3186,1.3192,1.3183,1.3189,835
20111201|2011-10-27 04:30,27,1.3188,1.3198,1.3186,1.3197,1109
20111201|2011-10-27 05:00,27,1.3196,1.3209,1.3194,1.3201,3147
20111201|2011-10-27 05:30,27,1.3201,1.3206,1.3197,1.3198,932
20111201|2011-10-27 06:00,27,1.3197,1.32,1.3174,1.3174,1878
20111201|2011-10-27 06:30,27,1.3175,1.321,1.3175,1.3203,3019
20111201|2011-10-27 07:00,27,1.3203,1.3225,1.3198,1.3207,4770
20111201|2011-10-27 07:30,27,1.3205,1.3225,1.3198,1.3216,3921
20111201|2011-10-27 08:00,27,1.3217,1.3226,1.3193,1.3195,7186
20111201|2011-10-27 08:30,27,1.3195,1.3208,1.3182,1.3206,3954
20111201|2011-10-27 09:00,27,1.3208,1.3219,1.319,1.3192,4511
20111201|2011-10-27 09:30,27,1.3192,1.3208,1.319,1.3194,3198
20111201|2011-10-27 10:00,27,1.3195,1.3202,1.3187,1.3193,3084
20111201|2011-10-27 10:30,27,1.3192,1.32,1.3192,1.32,1057
20111201|2011-10-27 11:00,27,1.32,1.3211,1.32,1.3204,2756
20111201|2011-10-27 11:30,27,1.3204,1.3204,1.3197,1.3199,1095
20111201|2011-10-27 12:00,27,1.3198,1.32,1.318,1.3184,2895
20111201|2011-10-27 12:30,27,1.3184,1.3187,1.3174,1.3184,2625
20111201|2011-10-27 13:00,27,1.3183,1.3187,1.3174,1.3175,1742
20111201|2011-10-27 13:30,27,1.3176,1.3178,1.3166,1.3176,1857
20111201|2011-10-27 14:00,27,1.3176,1.3186,1.3175,1.3182,1302
20111201|2011-10-27 14:30,27,1.3182,1.3182,1.3175,1.3179,1221
20111201|2011-10-27 15:00,27,1.318,1.3184,1.3166,1.3173,632
20111201|2011-10-27 15:30,27,1.3172,1.3186,1.3166,1.3179,293
20111201|2011-10-27 17:00,28,1.3171,1.3175,1.3167,1.3175,281
20111201|2011-10-27 17:30,28,1.3174,1.3179,1.3167,1.3176,551
20111201|2011-10-27 18:00,28,1.3177,1.3183,1.3174,1.3179,357
20111201|2011-10-27 18:30,28,1.318,1.3183,1.317,1.3171,515
20111201|2011-10-27 19:00,28,1.3171,1.3195,1.3171,1.3184,2305
20111201|2011-10-27 19:30,28,1.3185,1.3189,1.3167,1.317,1878
20111201|2011-10-27 20:00,28,1.317,1.3193,1.317,1.3189,1220
20111201|2011-10-27 20:30,28,1.3189,1.3191,1.3185,1.3185,586
20111201|2011-10-27 21:00,28,1.3185,1.3195,1.3181,1.3195,671
20111201|2011-10-27 21:30,28,1.3193,1.3197,1.319,1.3192,553
20111201|2011-10-27 22:00,28,1.3192,1.3197,1.319,1.3195,572
20111201|2011-10-27 22:30,28,1.3196,1.3196,1.319,1.3191,287
20111201|2011-10-27 23:00,28,1.3191,1.3193,1.3185,1.3187,832
20111201|2011-10-27 23:30,28,1.3187,1.319,1.3186,1.3188,361
20111201|2011-10-28 00:00,28,1.3187,1.3188,1.3183,1.3183,410
20111201|2011-10-28 00:30,28,1.3184,1.3189,1.3183,1.3186,571
20111201|2011-10-28 01:00,28,1.3186,1.3194,1.3185,1.3193,1178
20111201|2011-10-28 01:30,28,1.3192,1.3194,1.3188,1.3191,809
20111201|2011-10-28 02:00,28,1.319,1.3195,1.3188,1.3194,898
20111201|2011-10-28 02:30,28,1.3193,1.3197,1.3192,1.3195,662
20111201|2011-10-28 03:00,28,1.3195,1.3196,1.3183,1.3192,1343
20111201|2011-10-28 03:30,28,1.3191,1.3194,1.3191,1.3192,530
20111201|2011-10-28 04:00,28,1.3192,1.3195,1.3182,1.3187,1438
20111201|2011-10-28 04:30,28,1.3188,1.3193,1.3185,1.3191,1285
20111201|2011-10-28 05:00,28,1.3191,1.3193,1.3177,1.3191,2793
20111201|2011-10-28 05:30,28,1.319,1.3199,1.319,1.3194,1068
20111201|2011-10-28 06:00,28,1.3195,1.3209,1.3195,1.3206,1114
20111201|2011-10-28 06:30,28,1.3205,1.321,1.3203,1.3209,1295
20111201|2011-10-28 07:00,28,1.3208,1.3213,1.3202,1.3206,1737
20111201|2011-10-28 07:30,28,1.3206,1.3215,1.3206,1.3206,1884
20111201|2011-10-28 08:00,28,1.3206,1.3214,1.3203,1.3208,1878
20111201|2011-10-28 08:30,28,1.3207,1.3215,1.3204,1.3212,2511
20111201|2011-10-28 09:00,28,1.3212,1.322,1.3209,1.3214,2397
20111201|2011-10-28 09:30,28,1.3214,1.3216,1.3204,1.3208,2328
20111201|2011-10-28 10:00,28,1.3208,1.321,1.3202,1.3208,1550
20111201|2011-10-28 10:30,28,1.3207,1.3217,1.3206,1.3214,1818
20111201|2011-10-28 11:00,28,1.3213,1.3215,1.3212,1.3214,920
20111201|2011-10-28 11:30,28,1.3214,1.3215,1.321,1.3212,579
20111201|2011-10-28 12:00,28,1.3212,1.3218,1.321,1.3214,1085
20111201|2011-10-28 12:30,28,1.3214,1.3219,1.3214,1.3218,682
20111201|2011-10-28 13:00,28,1.3217,1.322,1.3216,1.322,814
20111201|2011-10-28 13:30,28,1.3219,1.3224,1.3208,1.3211,1463
20111201|2011-10-28 14:00,28,1.3211,1.3212,1.3206,1.3207,643
20111201|2011-10-28 14:30,28,1.3207,1.3211,1.3207,1.3209,836
20111201|2011-10-28 15:00,28,1.3211,1.3211,1.32,1.3202,230
20111201|2011-10-28 15:30,28,1.3202,1.3202,1.3195,1.3196,288
20111201|2011-10-30 17:00,31,1.3217,1.3219,1.3203,1.3203,621
20111201|2011-10-30 17:30,31,1.3204,1.3211,1.3203,1.3211,443
20111201|2011-10-30 18:00,31,1.3211,1.3212,1.3202,1.3204,311
20111201|2011-10-30 18:30,31,1.3204,1.3209,1.3203,1.3206,412
20111201|2011-10-30 19:00,31,1.3206,1.3221,1.3205,1.3217,1398
20111201|2011-10-30 19:30,31,1.3217,1.3225,1.3209,1.3214,1849
20111201|2011-10-30 20:00,31,1.3213,1.3264,1.282,1.2859,22833
20111201|2011-10-30 20:30,31,1.2858,1.2861,1.2666,1.277,68584
20111201|2011-10-30 21:00,31,1.2771,1.2885,1.2667,1.2693,40642
20111201|2011-10-30 21:30,31,1.2692,1.2697,1.2584,1.2636,21696
20111201|2011-10-30 22:00,31,1.2635,1.2639,1.2634,1.2635,2154
20111201|2011-10-30 22:30,31,1.2636,1.2637,1.2634,1.2636,1465
20111201|2011-10-30 23:00,31,1.2636,1.2637,1.2635,1.2636,1032
20111201|2011-10-30 23:30,31,1.2636,1.2638,1.2633,1.2636,2164
20111201|2011-10-31 00:00,31,1.2635,1.2638,1.2634,1.2636,1181
20111201|2011-10-31 00:30,31,1.2636,1.2638,1.2601,1.2601,3374
20111201|2011-10-31 01:00,31,1.2602,1.2623,1.2582,1.2614,12230
20111201|2011-10-31 01:30,31,1.2612,1.2692,1.2592,1.2678,10742
20111201|2011-10-31 02:00,31,1.2678,1.2684,1.266,1.2674,8606
20111201|2011-10-31 02:30,31,1.2672,1.2702,1.2669,1.27,6399
20111201|2011-10-31 03:00,31,1.2699,1.2747,1.2646,1.2739,15987
20111201|2011-10-31 03:30,31,1.2739,1.2857,1.2732,1.2805,20770
20111201|2011-10-31 04:00,31,1.2806,1.2827,1.2798,1.2811,4956
20111201|2011-10-31 04:30,31,1.2811,1.2848,1.2809,1.2834,4480
20111201|2011-10-31 05:00,31,1.2834,1.2864,1.2833,1.2849,5394
20111201|2011-10-31 05:30,31,1.2848,1.2858,1.2832,1.2854,3093
20111201|2011-10-31 06:00,31,1.2854,1.2872,1.2838,1.2842,5189
20111201|2011-10-31 06:30,31,1.2842,1.2854,1.2834,1.2844,3924
20111201|2011-10-31 07:00,31,1.2845,1.2851,1.2774,1.28,8261
20111201|2011-10-31 07:30,31,1.2802,1.2842,1.2798,1.2834,7506
20111201|2011-10-31 08:00,31,1.2835,1.2837,1.2818,1.2827,5330
20111201|2011-10-31 08:30,31,1.2827,1.2837,1.2816,1.2832,7350
20111201|2011-10-31 09:00,31,1.2831,1.2838,1.2825,1.2832,6290
20111201|2011-10-31 09:30,31,1.2833,1.2842,1.2828,1.2837,5759
20111201|2011-10-31 10:00,31,1.2836,1.2843,1.2826,1.2829,4566
20111201|2011-10-31 10:30,31,1.2829,1.2838,1.2822,1.2835,4739
20111201|2011-10-31 11:00,31,1.2836,1.2841,1.2824,1.2831,4360
20111201|2011-10-31 11:30,31,1.283,1.2838,1.2826,1.2838,2186
20111201|2011-10-31 12:00,31,1.2839,1.2839,1.283,1.2832,1430
20111201|2011-10-31 12:30,31,1.2831,1.284,1.283,1.2839,1082
20111201|2011-10-31 13:00,31,1.2839,1.284,1.282,1.2822,3155
20111201|2011-10-31 13:30,31,1.2822,1.2829,1.2819,1.2821,3772
20111201|2011-10-31 14:00,31,1.2821,1.2826,1.2811,1.2813,2928
20111201|2011-10-31 14:30,31,1.2812,1.2821,1.2799,1.28,2504
20111201|2011-10-31 15:00,31,1.2799,1.2807,1.2796,1.28,716
20111201|2011-10-31 15:30,31,1.2801,1.2806,1.28,1.2803,186
20111201|2011-10-31 17:00,1,1.2823,1.2823,1.2782,1.2793,868
20111201|2011-10-31 17:30,1,1.2791,1.2797,1.2779,1.2783,360
20111201|2011-10-31 18:00,1,1.2786,1.2787,1.2756,1.2761,758
20111201|2011-10-31 18:30,1,1.2761,1.278,1.2753,1.2778,872
20111201|2011-10-31 19:00,1,1.2778,1.278,1.2667,1.2755,10478
20111201|2011-10-31 19:30,1,1.2755,1.2787,1.2754,1.2779,4773
20111201|2011-10-31 20:00,1,1.2778,1.281,1.2776,1.28,2709
20111201|2011-10-31 20:30,1,1.2799,1.2812,1.2792,1.2804,2555
20111201|2011-10-31 21:00,1,1.2802,1.2811,1.2799,1.2807,1476
20111201|2011-10-31 21:30,1,1.2807,1.2812,1.2802,1.2807,1001
20111201|2011-10-31 22:00,1,1.2806,1.2814,1.2805,1.2814,690
20111201|2011-10-31 22:30,1,1.2814,1.2816,1.2802,1.2809,1043
20111201|2011-10-31 23:00,1,1.2809,1.2811,1.2793,1.2793,930
20111201|2011-10-31 23:30,1,1.2795,1.2808,1.2795,1.2807,950
20111201|2011-11-01 00:00,1,1.2807,1.2832,1.2807,1.2817,2162
20111201|2011-11-01 00:30,1,1.2817,1.2819,1.2811,1.2813,519
20111201|2011-11-01 01:00,1,1.2814,1.2819,1.281,1.2815,759
20111201|2011-11-01 01:30,1,1.2815,1.2818,1.28,1.2801,1019
20111201|2011-11-01 02:00,1,1.2802,1.282,1.2801,1.2814,1530
20111201|2011-11-01 02:30,1,1.2814,1.2819,1.2809,1.2819,1225
20111201|2011-11-01 03:00,1,1.2818,1.2821,1.2809,1.2816,2407
20111201|2011-11-01 03:30,1,1.2815,1.2821,1.2814,1.2817,1461
20111201|2011-11-01 04:00,1,1.2817,1.283,1.2809,1.2811,2022
20111201|2011-11-01 04:30,1,1.281,1.2816,1.2806,1.2806,1973
20111201|2011-11-01 05:00,1,1.2806,1.2818,1.2802,1.2802,2412
20111201|2011-11-01 05:30,1,1.2803,1.2809,1.2803,1.2803,1109
20111201|2011-11-01 06:00,1,1.2804,1.2809,1.28,1.2801,1368
20111201|2011-11-01 06:30,1,1.2801,1.2813,1.2797,1.2805,2656
20111201|2011-11-01 07:00,1,1.2806,1.2813,1.2803,1.2809,3206
20111201|2011-11-01 07:30,1,1.2809,1.281,1.2789,1.2798,3636
20111201|2011-11-01 08:00,1,1.2798,1.2805,1.2789,1.2791,3648
20111201|2011-11-01 08:30,1,1.279,1.2804,1.279,1.2793,3043
20111201|2011-11-01 09:00,1,1.2791,1.28,1.2788,1.2793,3932
20111201|2011-11-01 09:30,1,1.2793,1.2794,1.278,1.2791,3467
20111201|2011-11-01 10:00,1,1.2791,1.2791,1.2772,1.2774,3230
20111201|2011-11-01 10:30,1,1.2773,1.2792,1.2762,1.279,4210
20111201|2011-11-01 11:00,1,1.2789,1.279,1.2776,1.2785,2144
20111201|2011-11-01 11:30,1,1.2785,1.2791,1.2781,1.2782,1122
20111201|2011-11-01 12:00,1,1.2782,1.2792,1.2778,1.2791,949
20111201|2011-11-01 12:30,1,1.2791,1.2796,1.2786,1.2789,1790
20111201|2011-11-01 13:00,1,1.2788,1.2788,1.278,1.2788,1432
20111201|2011-11-01 13:30,1,1.2788,1.2797,1.2782,1.2782,1381
20111201|2011-11-01 14:00,1,1.2784,1.2784,1.2774,1.2776,1092
20111201|2011-11-01 14:30,1,1.2777,1.2785,1.2769,1.2779,1278
20111201|2011-11-01 15:00,1,1.2779,1.2785,1.2776,1.2784,205
20111201|2011-11-01 15:30,1,1.2786,1.2789,1.2771,1.2771,141
20111201|2011-11-01 17:00,2,1.2774,1.2779,1.2768,1.2773,206
20111201|2011-11-01 17:30,2,1.2774,1.2777,1.2771,1.2771,134
20111201|2011-11-01 18:00,2,1.2771,1.2778,1.2768,1.2776,394
20111201|2011-11-01 18:30,2,1.2776,1.2785,1.2774,1.2784,304
20111201|2011-11-01 19:00,2,1.2783,1.2795,1.2783,1.2792,1111
20111201|2011-11-01 19:30,2,1.2792,1.2799,1.2787,1.2795,1620
20111201|2011-11-01 20:00,2,1.2796,1.2815,1.2796,1.28,1771
20111201|2011-11-01 20:30,2,1.28,1.2806,1.2799,1.2804,768
20111201|2011-11-01 21:00,2,1.2804,1.2815,1.2803,1.281,757
20111201|2011-11-01 21:30,2,1.281,1.2812,1.2804,1.2805,485
20111201|2011-11-01 22:00,2,1.2805,1.2808,1.2803,1.2807,238
20111201|2011-11-01 22:30,2,1.2806,1.2812,1.2804,1.281,640
20111201|2011-11-01 23:00,2,1.281,1.2815,1.2809,1.281,1117
20111201|2011-11-01 23:30,2,1.281,1.2815,1.2809,1.2814,396
20111201|2011-11-02 00:00,2,1.2814,1.2815,1.2811,1.2812,472
20111201|2011-11-02 00:30,2,1.2813,1.2815,1.2811,1.2814,232
20111201|2011-11-02 01:00,2,1.2814,1.282,1.2812,1.2817,1125
20111201|2011-11-02 01:30,2,1.2817,1.2818,1.2812,1.2812,404
20111201|2011-11-02 02:00,2,1.2812,1.2817,1.2811,1.2815,771
20111201|2011-11-02 02:30,2,1.2815,1.2817,1.2809,1.2811,943
20111201|2011-11-02 03:00,2,1.2811,1.2822,1.2809,1.2816,2140
20111201|2011-11-02 03:30,2,1.2815,1.2819,1.2813,1.2817,1090
20111201|2011-11-02 04:00,2,1.2818,1.2841,1.2814,1.2817,3291
20111201|2011-11-02 04:30,2,1.2817,1.2837,1.2816,1.2826,1947
20111201|2011-11-02 05:00,2,1.2824,1.2841,1.282,1.2832,2144
20111201|2011-11-02 05:30,2,1.2832,1.2833,1.2823,1.283,2188
20111201|2011-11-02 06:00,2,1.283,1.2831,1.2819,1.2826,1161
20111201|2011-11-02 06:30,2,1.2826,1.2827,1.2816,1.2826,835
20111201|2011-11-02 07:00,2,1.2825,1.2825,1.2816,1.282,1438
20111201|2011-11-02 07:30,2,1.282,1.2823,1.2814,1.282,1234
20111201|2011-11-02 08:00,2,1.282,1.2824,1.2815,1.282,1245
20111201|2011-11-02 08:30,2,1.2821,1.2829,1.2821,1.2828,1726
20111201|2011-11-02 09:00,2,1.2829,1.2829,1.2817,1.2823,2077
20111201|2011-11-02 09:30,2,1.2822,1.2832,1.2821,1.2826,1202
20111201|2011-11-02 10:00,2,1.2826,1.2836,1.2826,1.283,1830
20111201|2011-11-02 10:30,2,1.2831,1.2832,1.2822,1.2824,2599
20111201|2011-11-02 11:00,2,1.2824,1.2831,1.2822,1.2824,1940
20111201|2011-11-02 11:30,2,1.2824,1.2828,1.2814,1.2814,2090
20111201|2011-11-02 12:00,2,1.2814,1.2819,1.2811,1.2813,2119
20111201|2011-11-02 12:30,2,1.2815,1.2823,1.2815,1.2815,1727
20111201|2011-11-02 13:00,2,1.2815,1.2822,1.2815,1.2819,1315
20111201|2011-11-02 13:30,2,1.2819,1.2828,1.2818,1.2821,1275
20111201|2011-11-02 14:00,2,1.2822,1.2822,1.2815,1.2816,575
20111201|2011-11-02 14:30,2,1.2817,1.282,1.2815,1.282,481
20111201|2011-11-02 15:00,2,1.2818,1.2825,1.2817,1.2823,284
20111201|2011-11-02 15:30,2,1.2823,1.2827,1.282,1.2826,94
20111201|2011-11-02 17:00,3,1.2817,1.2821,1.2816,1.2817,277
20111201|2011-11-02 17:30,3,1.2816,1.2819,1.2806,1.2815,256
20111201|2011-11-02 18:00,3,1.2817,1.282,1.2807,1.2809,534
20111201|2011-11-02 18:30,3,1.281,1.2812,1.2804,1.2808,667
20111201|2011-11-02 19:00,3,1.2808,1.282,1.2804,1.2818,1534
20111201|2011-11-02 19:30,3,1.2817,1.282,1.2814,1.2818,301
20111201|2011-11-02 20:00,3,1.2817,1.2824,1.2816,1.2824,502
20111201|2011-11-02 20:30,3,1.2825,1.2825,1.282,1.2821,218
20111201|2011-11-02 21:00,3,1.2822,1.2826,1.2821,1.2825,296
20111201|2011-11-02 21:30,3,1.2825,1.2826,1.2822,1.2823,231
20111201|2011-11-02 22:00,3,1.2823,1.2826,1.2823,1.2825,169
20111201|2011-11-02 22:30,3,1.2825,1.2825,1.2823,1.2825,91
20111201|2011-11-02 23:00,3,1.2825,1.2827,1.2824,1.2824,98
20111201|2011-11-02 23:30,3,1.2825,1.2826,1.2823,1.2825,130
20111201|2011-11-03 00:00,3,1.2826,1.2831,1.2824,1.2829,184
20111201|2011-11-03 00:30,3,1.283,1.2833,1.2825,1.2826,439
20111201|2011-11-03 01:00,3,1.2827,1.2831,1.2821,1.2822,430
20111201|2011-11-03 01:30,3,1.2822,1.2826,1.2821,1.2825,295
20111201|2011-11-03 02:00,3,1.2824,1.2827,1.2817,1.2823,580
20111201|2011-11-03 02:30,3,1.2822,1.2825,1.282,1.2823,502
20111201|2011-11-03 03:00,3,1.2823,1.2831,1.2822,1.2827,676
20111201|2011-11-03 03:30,3,1.2827,1.2829,1.2823,1.2827,640
20111201|2011-11-03 04:00,3,1.2827,1.2829,1.2822,1.2826,784
20111201|2011-11-03 04:30,3,1.2827,1.2832,1.2826,1.2832,621
20111201|2011-11-03 05:00,3,1.2831,1.2833,1.2824,1.2831,1385
20111201|2011-11-03 05:30,3,1.2831,1.2831,1.2827,1.2829,556
20111201|2011-11-03 06:00,3,1.2829,1.2836,1.2827,1.283,1690
20111201|2011-11-03 06:30,3,1.283,1.2831,1.2827,1.2828,776
20111201|2011-11-03 07:00,3,1.2828,1.2833,1.2824,1.283,2390
20111201|2011-11-03 07:30,3,1.2828,1.2849,1.2826,1.284,4457
20111201|2011-11-03 08:00,3,1.2842,1.2848,1.2834,1.2836,2126
20111201|2011-11-03 08:30,3,1.2837,1.2838,1.2824,1.2832,2114
20111201|2011-11-03 09:00,3,1.2831,1.2832,1.2822,1.2827,2098
20111201|2011-11-03 09:30,3,1.2826,1.284,1.2825,1.2831,1622
20111201|2011-11-03 10:00,3,1.2831,1.2836,1.2829,1.2834,1035
20111201|2011-11-03 10:30,3,1.2835,1.2838,1.283,1.2834,1061
20111201|2011-11-03 11:00,3,1.2835,1.2835,1.2832,1.2834,592
20111201|2011-11-03 11:30,3,1.2835,1.2842,1.2833,1.284,565
20111201|2011-11-03 12:00,3,1.2841,1.2844,1.2835,1.2838,1478
20111201|2011-11-03 12:30,3,1.2837,1.284,1.2832,1.2835,1009
20111201|2011-11-03 13:00,3,1.2836,1.2838,1.2824,1.2825,1284
20111201|2011-11-03 13:30,3,1.2825,1.2829,1.2814,1.2816,1357
20111201|2011-11-03 14:00,3,1.2816,1.2828,1.2814,1.2822,791
20111201|2011-11-03 14:30,3,1.2822,1.2827,1.2816,1.2822,745
20111201|2011-11-03 15:00,3,1.2823,1.2823,1.2813,1.2817,232
20111201|2011-11-03 15:30,3,1.2817,1.2826,1.2814,1.2824,162
20111201|2011-11-03 17:00,4,1.2823,1.2825,1.2818,1.2822,133
20111201|2011-11-03 17:30,4,1.2821,1.2826,1.2819,1.2824,107
20111201|2011-11-03 18:00,4,1.2823,1.2824,1.282,1.2824,109
20111201|2011-11-03 18:30,4,1.2823,1.2825,1.2821,1.2821,255
20111201|2011-11-03 19:00,4,1.2822,1.2834,1.2822,1.2831,1292
20111201|2011-11-03 19:30,4,1.283,1.2834,1.2822,1.2822,1402
20111201|2011-11-03 20:00,4,1.2823,1.2829,1.2822,1.2826,875
20111201|2011-11-03 20:30,4,1.2826,1.2828,1.2821,1.2826,801
20111201|2011-11-03 21:00,4,1.2826,1.2829,1.2823,1.2829,380
20111201|2011-11-03 21:30,4,1.2829,1.2832,1.2828,1.283,358
20111201|2011-11-03 22:00,4,1.283,1.2832,1.283,1.2832,207
20111201|2011-11-03 22:30,4,1.2831,1.2832,1.283,1.2831,136
20111201|2011-11-03 23:00,4,1.2831,1.2832,1.283,1.2831,122
20111201|2011-11-03 23:30,4,1.2831,1.2832,1.2829,1.283,147
20111201|2011-11-04 00:00,4,1.283,1.283,1.2823,1.2824,364
20111201|2011-11-04 00:30,4,1.2823,1.2823,1.2817,1.2819,379
20111201|2011-11-04 01:00,4,1.2819,1.2819,1.2811,1.2814,656
20111201|2011-11-04 01:30,4,1.2814,1.2817,1.2813,1.2814,381
20111201|2011-11-04 02:00,4,1.2814,1.2822,1.2813,1.282,498
20111201|2011-11-04 02:30,4,1.282,1.2823,1.2817,1.2821,416
20111201|2011-11-04 03:00,4,1.282,1.2823,1.2816,1.2821,902
20111201|2011-11-04 03:30,4,1.2821,1.2825,1.2819,1.2822,687
20111201|2011-11-04 04:00,4,1.2822,1.2823,1.2819,1.2822,574
20111201|2011-11-04 04:30,4,1.2822,1.2827,1.2822,1.2824,763
20111201|2011-11-04 05:00,4,1.2824,1.2824,1.2821,1.2824,330
20111201|2011-11-04 05:30,4,1.2824,1.2826,1.2822,1.2826,583
20111201|2011-11-04 06:00,4,1.2825,1.2826,1.2823,1.2826,420
20111201|2011-11-04 06:30,4,1.2826,1.2829,1.2821,1.2826,1107
20111201|2011-11-04 07:00,4,1.2825,1.2827,1.2819,1.2827,1914
20111201|2011-11-04 07:30,4,1.2827,1.2831,1.2809,1.2821,4956
20111201|2011-11-04 08:00,4,1.2821,1.2822,1.2802,1.2807,2312
20111201|2011-11-04 08:30,4,1.2806,1.2811,1.2801,1.2804,2366
20111201|2011-11-04 09:00,4,1.2804,1.2805,1.2784,1.2795,4605
20111201|2011-11-04 09:30,4,1.2794,1.2808,1.2788,1.2795,3395
20111201|2011-11-04 10:00,4,1.2796,1.2801,1.2791,1.2799,1717
20111201|2011-11-04 10:30,4,1.2799,1.2806,1.2796,1.28,1915
20111201|2011-11-04 11:00,4,1.28,1.2802,1.279,1.2792,1653
20111201|2011-11-04 11:30,4,1.2791,1.2791,1.2786,1.2789,576
20111201|2011-11-04 12:00,4,1.279,1.28,1.279,1.2799,796
20111201|2011-11-04 12:30,4,1.2799,1.2805,1.2799,1.2804,782
20111201|2011-11-04 13:00,4,1.2805,1.2806,1.2801,1.2804,647
20111201|2011-11-04 13:30,4,1.2805,1.2809,1.2801,1.2803,1291
20111201|2011-11-04 14:00,4,1.2803,1.2804,1.2802,1.2802,481
20111201|2011-11-04 14:30,4,1.2802,1.2804,1.2792,1.2795,580
20111201|2011-11-04 15:00,4,1.2795,1.28,1.2794,1.2794,208
20111201|2011-11-04 15:30,4,1.2794,1.2795,1.279,1.2792,197
20111201|2011-11-06 17:00,7,1.2806,1.2809,1.2804,1.2808,252
20111201|2011-11-06 17:30,7,1.2808,1.281,1.2802,1.2805,279
20111201|2011-11-06 18:00,7,1.2804,1.2808,1.2803,1.2807,344
20111201|2011-11-06 18:30,7,1.2807,1.2812,1.2805,1.2806,657
20111201|2011-11-06 19:00,7,1.2805,1.281,1.2805,1.2808,638
20111201|2011-11-06 19:30,7,1.2807,1.2808,1.2801,1.2807,549
20111201|2011-11-06 20:00,7,1.2807,1.2811,1.2806,1.2809,474
20111201|2011-11-06 20:30,7,1.2808,1.2811,1.2806,1.2809,358
20111201|2011-11-06 21:00,7,1.2809,1.2811,1.2808,1.281,489
20111201|2011-11-06 21:30,7,1.281,1.282,1.281,1.2812,857
20111201|2011-11-06 22:00,7,1.2811,1.2811,1.2804,1.2809,409
20111201|2011-11-06 22:30,7,1.2809,1.281,1.2807,1.2808,160
20111201|2011-11-06 23:00,7,1.2807,1.2816,1.2807,1.281,478
20111201|2011-11-06 23:30,7,1.2811,1.2813,1.2807,1.2808,334
20111201|2011-11-07 00:00,7,1.2808,1.2811,1.2807,1.2809,471
20111201|2011-11-07 00:30,7,1.2809,1.2813,1.2809,1.2812,317
20111201|2011-11-07 01:00,7,1.2813,1.2813,1.2804,1.2805,274
20111201|2011-11-07 01:30,7,1.2804,1.2807,1.28,1.2802,759
20111201|2011-11-07 02:00,7,1.2803,1.281,1.2801,1.2808,1246
20111201|2011-11-07 02:30,7,1.2808,1.2819,1.2806,1.2806,2046
20111201|2011-11-07 03:00,7,1.2807,1.2814,1.2807,1.2812,876
20111201|2011-11-07 03:30,7,1.2812,1.2823,1.281,1.2819,1469
20111201|2011-11-07 04:00,7,1.2818,1.2819,1.281,1.2814,758
20111201|2011-11-07 04:30,7,1.2814,1.2819,1.2814,1.2815,800
20111201|2011-11-07 05:00,7,1.2816,1.2822,1.2815,1.282,1306
20111201|2011-11-07 05:30,7,1.282,1.2825,1.2818,1.2821,1341
20111201|2011-11-07 06:00,7,1.2821,1.2823,1.2817,1.2822,1020
20111201|2011-11-07 06:30,7,1.2822,1.2823,1.2818,1.2821,690
20111201|2011-11-07 07:00,7,1.2821,1.2823,1.2815,1.282,1005
20111201|2011-11-07 07:30,7,1.2819,1.2821,1.2815,1.2819,911
20111201|2011-11-07 08:00,7,1.2819,1.2824,1.2817,1.2822,1929
20111201|2011-11-07 08:30,7,1.2821,1.2829,1.2821,1.2828,2614
20111201|2011-11-07 09:00,7,1.2828,1.2833,1.2823,1.2823,3589
20111201|2011-11-07 09:30,7,1.2824,1.2825,1.2818,1.2825,2148
20111201|2011-11-07 10:00,7,1.2826,1.2829,1.2817,1.2819,1767
20111201|2011-11-07 10:30,7,1.2818,1.2822,1.2816,1.282,849
20111201|2011-11-07 11:00,7,1.282,1.2834,1.2817,1.2821,2573
20111201|2011-11-07 11:30,7,1.2822,1.2823,1.2818,1.2818,896
20111201|2011-11-07 12:00,7,1.2818,1.2823,1.2815,1.282,731
20111201|2011-11-07 12:30,7,1.2821,1.2824,1.2819,1.2822,580
20111201|2011-11-07 13:00,7,1.2822,1.2823,1.2815,1.2817,491
20111201|2011-11-07 13:30,7,1.2817,1.2819,1.2813,1.2818,486
20111201|2011-11-07 14:00,7,1.2818,1.282,1.2816,1.2818,685
20111201|2011-11-07 14:30,7,1.2818,1.2823,1.2818,1.2821,423
20111201|2011-11-07 15:00,7,1.2821,1.2823,1.2819,1.2822,389
20111201|2011-11-07 15:30,7,1.282,1.2823,1.2818,1.2823,89
20111201|2011-11-07 17:00,8,1.2818,1.2818,1.2815,1.2815,184
20111201|2011-11-07 17:30,8,1.2816,1.282,1.2815,1.2817,80
20111201|2011-11-07 18:00,8,1.2816,1.2828,1.2814,1.2823,474
20111201|2011-11-07 18:30,8,1.2824,1.2825,1.2816,1.282,466
20111201|2011-11-07 19:00,8,1.2819,1.2819,1.2815,1.2817,461
20111201|2011-11-07 19:30,8,1.2817,1.2821,1.2815,1.282,303
20111201|2011-11-07 20:00,8,1.282,1.2822,1.2818,1.282,275
20111201|2011-11-07 20:30,8,1.282,1.2822,1.282,1.2821,250
20111201|2011-11-07 21:00,8,1.2821,1.2825,1.2821,1.2824,149
20111201|2011-11-07 21:30,8,1.2823,1.2826,1.2822,1.2825,235
20111201|2011-11-07 22:00,8,1.2825,1.2826,1.282,1.2821,562
20111201|2011-11-07 22:30,8,1.2822,1.2824,1.282,1.2821,527
20111201|2011-11-07 23:00,8,1.282,1.2822,1.2819,1.2821,164
20111201|2011-11-07 23:30,8,1.2821,1.2823,1.2819,1.2822,397
20111201|2011-11-08 00:00,8,1.2822,1.2826,1.282,1.2825,1055
20111201|2011-11-08 00:30,8,1.2825,1.2826,1.2822,1.2825,282
20111201|2011-11-08 01:00,8,1.2825,1.2829,1.2822,1.2825,615
20111201|2011-11-08 01:30,8,1.2825,1.2826,1.282,1.2823,472
20111201|2011-11-08 02:00,8,1.2823,1.2828,1.2821,1.2825,1287
20111201|2011-11-08 02:30,8,1.2825,1.2829,1.2823,1.2824,1273
20111201|2011-11-08 03:00,8,1.2824,1.2833,1.2823,1.2824,1832
20111201|2011-11-08 03:30,8,1.2825,1.2826,1.2822,1.2823,1478
20111201|2011-11-08 04:00,8,1.2822,1.2825,1.2821,1.2824,1008
20111201|2011-11-08 04:30,8,1.2823,1.2828,1.2822,1.2826,852
20111201|2011-11-08 05:00,8,1.2827,1.2828,1.2823,1.2823,1041
20111201|2011-11-08 05:30,8,1.2822,1.2827,1.2822,1.2822,687
20111201|2011-11-08 06:00,8,1.2822,1.2829,1.2819,1.2825,2101
20111201|2011-11-08 06:30,8,1.2825,1.2836,1.2825,1.2832,1893
20111201|2011-11-08 07:00,8,1.2832,1.2846,1.2829,1.2835,2745
20111201|2011-11-08 07:30,8,1.2835,1.2843,1.2833,1.2841,1876
20111201|2011-11-08 08:00,8,1.2841,1.2878,1.2841,1.2864,8760
20111201|2011-11-08 08:30,8,1.2864,1.2886,1.2861,1.2884,4399
20111201|2011-11-08 09:00,8,1.2883,1.2897,1.2856,1.2857,4629
20111201|2011-11-08 09:30,8,1.2857,1.2875,1.2855,1.2874,1904
20111201|2011-11-08 10:00,8,1.2874,1.2877,1.2861,1.2865,1975
20111201|2011-11-08 10:30,8,1.2865,1.2869,1.2863,1.2863,908
20111201|2011-11-08 11:00,8,1.2864,1.2872,1.2861,1.2869,1443
20111201|2011-11-08 11:30,8,1.2869,1.2875,1.2862,1.2864,1029
20111201|2011-11-08 12:00,8,1.2864,1.2868,1.2857,1.2866,1204
20111201|2011-11-08 12:30,8,1.2867,1.2884,1.2864,1.2878,1685
20111201|2011-11-08 13:00,8,1.2877,1.2878,1.2867,1.2878,1802
20111201|2011-11-08 13:30,8,1.2878,1.2882,1.2873,1.2878,1704
20111201|2011-11-08 14:00,8,1.2877,1.2882,1.2876,1.288,564
20111201|2011-11-08 14:30,8,1.2881,1.2884,1.2875,1.2878,734
20111201|2011-11-08 15:00,8,1.288,1.2881,1.2876,1.2876,287
20111201|2011-11-08 15:30,8,1.2877,1.288,1.2872,1.2878,129
20111201|2011-11-08 17:00,9,1.2872,1.2874,1.2868,1.287,166
20111201|2011-11-08 17:30,9,1.2869,1.2878,1.2868,1.2875,245
20111201|2011-11-08 18:00,9,1.2875,1.2878,1.2871,1.2875,912
20111201|2011-11-08 18:30,9,1.2875,1.2885,1.2873,1.2883,603
20111201|2011-11-08 19:00,9,1.2883,1.2891,1.2879,1.2891,833
20111201|2011-11-08 19:30,9,1.2891,1.2899,1.2889,1.2891,1130
20111201|2011-11-08 20:00,9,1.2891,1.2892,1.2889,1.2891,352
20111201|2011-11-08 20:30,9,1.2892,1.2894,1.2889,1.2894,199
20111201|2011-11-08 21:00,9,1.2895,1.2903,1.2894,1.2896,699
20111201|2011-11-08 21:30,9,1.2897,1.2899,1.2895,1.2897,374
20111201|2011-11-08 22:00,9,1.2896,1.2899,1.2893,1.2894,488
20111201|2011-11-08 22:30,9,1.2894,1.2903,1.2894,1.2898,824
20111201|2011-11-08 23:00,9,1.2899,1.2901,1.2897,1.29,466
20111201|2011-11-08 23:30,9,1.2901,1.2901,1.2897,1.2898,493
20111201|2011-11-09 00:00,9,1.2898,1.2899,1.2895,1.2897,672
20111201|2011-11-09 00:30,9,1.2897,1.2898,1.2893,1.2893,752
20111201|2011-11-09 01:00,9,1.2893,1.2894,1.2881,1.2887,1336
20111201|2011-11-09 01:30,9,1.2886,1.2901,1.2881,1.2894,1424
20111201|2011-11-09 02:00,9,1.2894,1.2897,1.2892,1.2896,1903
20111201|2011-11-09 02:30,9,1.2896,1.2898,1.2879,1.288,1547
20111201|2011-11-09 03:00,9,1.288,1.2883,1.2868,1.2877,3090
20111201|2011-11-09 03:30,9,1.2877,1.2888,1.2873,1.2887,2051
20111201|2011-11-09 04:00,9,1.2886,1.2889,1.2874,1.2879,1309
20111201|2011-11-09 04:30,9,1.2879,1.2881,1.2872,1.2881,1102
20111201|2011-11-09 05:00,9,1.288,1.288,1.2869,1.2874,1053
20111201|2011-11-09 05:30,9,1.2874,1.2905,1.2874,1.2883,3224
20111201|2011-11-09 06:00,9,1.2883,1.2893,1.2883,1.2889,950
20111201|2011-11-09 06:30,9,1.2889,1.289,1.2871,1.2882,1395
20111201|2011-11-09 07:00,9,1.2882,1.2886,1.2873,1.2876,1995
20111201|2011-11-09 07:30,9,1.2876,1.2882,1.2871,1.2878,1707
20111201|2011-11-09 08:00,9,1.2878,1.2883,1.2873,1.2876,1028
20111201|2011-11-09 08:30,9,1.2877,1.2882,1.2874,1.2874,2424
20111201|2011-11-09 09:00,9,1.2874,1.288,1.2873,1.2876,1526
20111201|2011-11-09 09:30,9,1.2876,1.2878,1.2865,1.2873,2189
20111201|2011-11-09 10:00,9,1.2874,1.2879,1.2872,1.2872,1433
20111201|2011-11-09 10:30,9,1.2872,1.2872,1.2865,1.2867,738
20111201|2011-11-09 11:00,9,1.2867,1.287,1.2864,1.2865,653
20111201|2011-11-09 11:30,9,1.2864,1.2878,1.2864,1.2875,1073
20111201|2011-11-09 12:00,9,1.2875,1.2876,1.2868,1.287,855
20111201|2011-11-09 12:30,9,1.287,1.287,1.2865,1.2868,636
20111201|2011-11-09 13:00,9,1.2868,1.2869,1.2849,1.2862,1913
20111201|2011-11-09 13:30,9,1.2863,1.2864,1.2852,1.2854,1460
20111201|2011-11-09 14:00,9,1.2855,1.2857,1.2847,1.2848,1248
20111201|2011-11-09 14:30,9,1.2849,1.2862,1.2847,1.2857,901
20111201|2011-11-09 15:00,9,1.2857,1.2863,1.2856,1.2857,195
20111201|2011-11-09 15:30,9,1.286,1.2865,1.2858,1.2859,140
20111201|2011-11-09 17:00,10,1.2866,1.2878,1.2866,1.2872,332
20111201|2011-11-09 17:30,10,1.2872,1.2872,1.2861,1.2866,242
20111201|2011-11-09 18:00,10,1.2865,1.2866,1.2853,1.2857,915
20111201|2011-11-09 18:30,10,1.2854,1.2867,1.285,1.2864,1028
20111201|2011-11-09 19:00,10,1.2865,1.2867,1.286,1.2861,726
20111201|2011-11-09 19:30,10,1.286,1.2867,1.286,1.2863,388
20111201|2011-11-09 20:00,10,1.2865,1.2866,1.2861,1.2866,686
20111201|2011-11-09 20:30,10,1.2865,1.2866,1.2863,1.2863,407
20111201|2011-11-09 21:00,10,1.2864,1.2867,1.2863,1.2864,352
20111201|2011-11-09 21:30,10,1.2864,1.2869,1.2863,1.2869,244
20111201|2011-11-09 22:00,10,1.2868,1.2873,1.2868,1.2871,411
20111201|2011-11-09 22:30,10,1.2871,1.2876,1.2869,1.2875,415
20111201|2011-11-09 23:00,10,1.2875,1.2877,1.2873,1.2874,341
20111201|2011-11-09 23:30,10,1.2875,1.2883,1.2874,1.2882,370
20111201|2011-11-10 00:00,10,1.2881,1.2885,1.2874,1.2879,719
20111201|2011-11-10 00:30,10,1.2879,1.2883,1.2876,1.2878,630
20111201|2011-11-10 01:00,10,1.2879,1.2881,1.2872,1.2881,761
20111201|2011-11-10 01:30,10,1.2881,1.2891,1.288,1.2887,1292
20111201|2011-11-10 02:00,10,1.2887,1.2895,1.2883,1.2892,1442
20111201|2011-11-10 02:30,10,1.2893,1.2897,1.2875,1.288,2297
20111201|2011-11-10 03:00,10,1.288,1.2888,1.2877,1.2879,943
20111201|2011-11-10 03:30,10,1.288,1.2886,1.2872,1.2877,1846
20111201|2011-11-10 04:00,10,1.2877,1.2887,1.2877,1.2879,1017
20111201|2011-11-10 04:30,10,1.2878,1.2891,1.2878,1.289,1850
20111201|2011-11-10 05:00,10,1.2889,1.2896,1.2886,1.2886,1161
20111201|2011-11-10 05:30,10,1.2886,1.2892,1.2884,1.2886,634
20111201|2011-11-10 06:00,10,1.2885,1.2895,1.2885,1.2893,1400
20111201|2011-11-10 06:30,10,1.2893,1.2903,1.2893,1.2897,1267
20111201|2011-11-10 07:00,10,1.2896,1.2899,1.2881,1.2898,1699
20111201|2011-11-10 07:30,10,1.2897,1.2899,1.2885,1.2886,1833
20111201|2011-11-10 08:00,10,1.2886,1.2888,1.2881,1.2886,1438
20111201|2011-11-10 08:30,10,1.2886,1.2887,1.2872,1.2884,2872
20111201|2011-11-10 09:00,10,1.2884,1.2889,1.2873,1.2885,3372
20111201|2011-11-10 09:30,10,1.2885,1.291,1.2879,1.2908,3045
20111201|2011-11-10 10:00,10,1.2908,1.2908,1.2888,1.2888,2653
20111201|2011-11-10 10:30,10,1.2888,1.2899,1.2888,1.2896,1721
20111201|2011-11-10 11:00,10,1.2896,1.2897,1.2891,1.2893,806
20111201|2011-11-10 11:30,10,1.2893,1.2895,1.289,1.2891,779
20111201|2011-11-10 12:00,10,1.2891,1.2896,1.2885,1.2895,1799
20111201|2011-11-10 12:30,10,1.2895,1.2895,1.2879,1.2881,912
20111201|2011-11-10 13:00,10,1.2881,1.2884,1.2875,1.2877,1022
20111201|2011-11-10 13:30,10,1.2876,1.2887,1.2876,1.2886,1357
20111201|2011-11-10 14:00,10,1.2887,1.2889,1.2883,1.2884,715
20111201|2011-11-10 14:30,10,1.2885,1.289,1.2881,1.2885,1053
20111201|2011-11-10 15:00,10,1.2884,1.2889,1.2881,1.2889,198
20111201|2011-11-10 15:30,10,1.2889,1.2891,1.2885,1.2887,200
20111201|2011-11-10 17:00,11,1.2885,1.289,1.2879,1.2882,333
20111201|2011-11-10 17:30,11,1.2881,1.2886,1.2881,1.2885,109
20111201|2011-11-10 18:00,11,1.2884,1.2889,1.2883,1.2886,460
20111201|2011-11-10 18:30,11,1.2887,1.2899,1.2885,1.2898,910
20111201|2011-11-10 19:00,11,1.2899,1.2901,1.2892,1.2893,689
20111201|2011-11-10 19:30,11,1.2893,1.2895,1.289,1.2895,436
20111201|2011-11-10 20:00,11,1.2896,1.2902,1.289,1.2898,627
20111201|2011-11-10 20:30,11,1.2899,1.2904,1.2898,1.29,641
20111201|2011-11-10 21:00,11,1.29,1.2912,1.2897,1.2906,1039
20111201|2011-11-10 21:30,11,1.2907,1.2909,1.29,1.2903,391
20111201|2011-11-10 22:00,11,1.2903,1.2906,1.2901,1.2901,342
20111201|2011-11-10 22:30,11,1.2901,1.2902,1.2898,1.2899,245
20111201|2011-11-10 23:00,11,1.2899,1.2902,1.2899,1.2901,177
20111201|2011-11-10 23:30,11,1.2902,1.2905,1.2901,1.2902,256
20111201|2011-11-11 00:00,11,1.2901,1.2912,1.2901,1.2903,942
20111201|2011-11-11 00:30,11,1.2903,1.2933,1.2902,1.2913,2065
20111201|2011-11-11 01:00,11,1.2914,1.2927,1.2913,1.2927,635
20111201|2011-11-11 01:30,11,1.2927,1.2928,1.2919,1.2919,943
20111201|2011-11-11 02:00,11,1.2919,1.2931,1.2914,1.2929,1646
20111201|2011-11-11 02:30,11,1.293,1.2941,1.2925,1.2927,2178
20111201|2011-11-11 03:00,11,1.2928,1.2938,1.2927,1.2936,1285
20111201|2011-11-11 03:30,11,1.2935,1.2941,1.2932,1.2937,1580
20111201|2011-11-11 04:00,11,1.2938,1.2939,1.2929,1.2933,544
20111201|2011-11-11 04:30,11,1.2932,1.2934,1.2926,1.2928,576
20111201|2011-11-11 05:00,11,1.2928,1.2934,1.2921,1.2933,878
20111201|2011-11-11 05:30,11,1.2934,1.2934,1.2923,1.2924,581
20111201|2011-11-11 06:00,11,1.2924,1.2932,1.2924,1.2927,377
20111201|2011-11-11 06:30,11,1.2926,1.2938,1.2924,1.2936,940
20111201|2011-11-11 07:00,11,1.2936,1.294,1.2932,1.2938,1247
20111201|2011-11-11 07:30,11,1.2937,1.2937,1.2926,1.293,1388
20111201|2011-11-11 08:00,11,1.293,1.2943,1.293,1.2942,1731
20111201|2011-11-11 08:30,11,1.2941,1.2971,1.2941,1.2965,6567
20111201|2011-11-11 09:00,11,1.2965,1.2967,1.2947,1.2963,3648
20111201|2011-11-11 09:30,11,1.2961,1.2988,1.296,1.2984,4237
20111201|2011-11-11 10:00,11,1.2984,1.2984,1.297,1.2979,3480
20111201|2011-11-11 10:30,11,1.2977,1.2982,1.2971,1.2971,1704
20111201|2011-11-11 11:00,11,1.2971,1.2978,1.2963,1.2964,1294
20111201|2011-11-11 11:30,11,1.2964,1.2969,1.2962,1.2962,918
20111201|2011-11-11 12:00,11,1.2962,1.2962,1.2954,1.2955,950
20111201|2011-11-11 12:30,11,1.2955,1.2957,1.2952,1.2953,665
20111201|2011-11-11 13:00,11,1.2953,1.2963,1.2953,1.2963,422
20111201|2011-11-11 13:30,11,1.2964,1.297,1.2963,1.2965,1015
20111201|2011-11-11 14:00,11,1.2965,1.2974,1.2965,1.297,498
20111201|2011-11-11 14:30,11,1.297,1.2977,1.2969,1.2974,426
20111201|2011-11-11 15:00,11,1.2975,1.2979,1.2972,1.2973,121
20111201|2011-11-11 15:30,11,1.2973,1.2976,1.2963,1.2973,132
20111201|2011-11-13 17:00,14,1.2961,1.2969,1.2959,1.2962,373
20111201|2011-11-13 17:30,14,1.2963,1.2967,1.2959,1.2965,251
20111201|2011-11-13 18:00,14,1.2966,1.2971,1.2963,1.2964,1136
20111201|2011-11-13 18:30,14,1.2964,1.2965,1.2954,1.2954,1657
20111201|2011-11-13 19:00,14,1.2954,1.2965,1.2954,1.2963,1018
20111201|2011-11-13 19:30,14,1.2962,1.2967,1.2958,1.2965,925
20111201|2011-11-13 20:00,14,1.2965,1.2969,1.2964,1.2964,513
20111201|2011-11-13 20:30,14,1.2965,1.2976,1.2964,1.2972,1077
20111201|2011-11-13 21:00,14,1.2972,1.2973,1.2966,1.2967,374
20111201|2011-11-13 21:30,14,1.2967,1.2972,1.2966,1.297,277
20111201|2011-11-13 22:00,14,1.297,1.2973,1.2969,1.2972,278
20111201|2011-11-13 22:30,14,1.2971,1.2974,1.2969,1.2971,430
20111201|2011-11-13 23:00,14,1.297,1.2978,1.2969,1.2978,433
20111201|2011-11-13 23:30,14,1.2979,1.2979,1.2972,1.2976,809
20111201|2011-11-14 00:00,14,1.2976,1.2976,1.2969,1.297,726
20111201|2011-11-14 00:30,14,1.2969,1.2976,1.2968,1.2976,1102
20111201|2011-11-14 01:00,14,1.2976,1.2982,1.2975,1.2976,1265
20111201|2011-11-14 01:30,14,1.2977,1.2984,1.2973,1.2978,957
20111201|2011-11-14 02:00,14,1.2979,1.2993,1.2978,1.2988,2045
20111201|2011-11-14 02:30,14,1.2988,1.2993,1.2982,1.2991,1263
20111201|2011-11-14 03:00,14,1.2991,1.3027,1.2985,1.3025,5081
20111201|2011-11-14 03:30,14,1.3024,1.3026,1.3011,1.3019,2218
20111201|2011-11-14 04:00,14,1.3018,1.3019,1.3,1.3002,982
20111201|2011-11-14 04:30,14,1.3002,1.301,1.3001,1.3009,1002
20111201|2011-11-14 05:00,14,1.3009,1.301,1.3,1.3002,1342
20111201|2011-11-14 05:30,14,1.3002,1.3008,1.3001,1.3002,669
20111201|2011-11-14 06:00,14,1.3001,1.3002,1.2993,1.2994,779
20111201|2011-11-14 06:30,14,1.2994,1.2995,1.2985,1.2988,1339
20111201|2011-11-14 07:00,14,1.2988,1.2995,1.2983,1.2994,2156
20111201|2011-11-14 07:30,14,1.2993,1.3003,1.2991,1.2993,2217
20111201|2011-11-14 08:00,14,1.2993,1.2998,1.2991,1.2995,1238
20111201|2011-11-14 08:30,14,1.2994,1.2997,1.2986,1.2995,1388
20111201|2011-11-14 09:00,14,1.2995,1.2995,1.2988,1.2991,1424
20111201|2011-11-14 09:30,14,1.2992,1.3005,1.2988,1.3005,2113
20111201|2011-11-14 10:00,14,1.3005,1.3006,1.2993,1.2996,2336
20111201|2011-11-14 10:30,14,1.2995,1.2997,1.2988,1.2992,906
20111201|2011-11-14 11:00,14,1.2992,1.2993,1.2981,1.2987,1106
20111201|2011-11-14 11:30,14,1.2985,1.299,1.2981,1.2987,811
20111201|2011-11-14 12:00,14,1.2986,1.2988,1.2985,1.2987,390
20111201|2011-11-14 12:30,14,1.2988,1.2988,1.2982,1.2983,736
20111201|2011-11-14 13:00,14,1.2984,1.2986,1.2981,1.2984,537
20111201|2011-11-14 13:30,14,1.2984,1.2985,1.2973,1.2976,1296
20111201|2011-11-14 14:00,14,1.2975,1.2977,1.2972,1.2974,788
20111201|2011-11-14 14:30,14,1.2974,1.2981,1.2974,1.2977,446
20111201|2011-11-14 15:00,14,1.2977,1.298,1.2975,1.2978,134
20111201|2011-11-14 15:30,14,1.2978,1.2986,1.2973,1.2986,322
20111201|2011-11-14 17:00,15,1.298,1.2982,1.2975,1.298,247
20111201|2011-11-14 17:30,15,1.2981,1.2982,1.2977,1.2979,99
20111201|2011-11-14 18:00,15,1.2979,1.2983,1.2972,1.2976,903
20111201|2011-11-14 18:30,15,1.2976,1.2981,1.2972,1.2981,756
20111201|2011-11-14 19:00,15,1.298,1.2986,1.2978,1.2984,584
20111201|2011-11-14 19:30,15,1.2984,1.2993,1.2983,1.299,721
20111201|2011-11-14 20:00,15,1.299,1.2998,1.2987,1.2995,509
20111201|2011-11-14 20:30,15,1.2994,1.2995,1.2885,1.2973,6742
20111201|2011-11-14 21:00,15,1.2972,1.2982,1.2972,1.298,651
20111201|2011-11-14 21:30,15,1.2978,1.2979,1.295,1.297,1727
20111201|2011-11-14 22:00,15,1.297,1.2974,1.296,1.2973,960
20111201|2011-11-14 22:30,15,1.2973,1.2977,1.2965,1.2975,1042
20111201|2011-11-14 23:00,15,1.2975,1.2983,1.2975,1.2981,623
20111201|2011-11-14 23:30,15,1.2981,1.2983,1.2973,1.2975,461
20111201|2011-11-15 00:00,15,1.2976,1.2988,1.2974,1.2987,1890
20111201|2011-11-15 00:30,15,1.2986,1.3002,1.298,1.2991,856
20111201|2011-11-15 01:00,15,1.299,1.2998,1.2987,1.2993,1441
20111201|2011-11-15 01:30,15,1.2993,1.3008,1.2992,1.2999,1057
20111201|2011-11-15 02:00,15,1.2998,1.3,1.2994,1.2997,1536
20111201|2011-11-15 02:30,15,1.2997,1.2998,1.2979,1.2981,1909
20111201|2011-11-15 03:00,15,1.2981,1.2991,1.2976,1.2987,2029
20111201|2011-11-15 03:30,15,1.2988,1.2994,1.2983,1.2984,1360
20111201|2011-11-15 04:00,15,1.2984,1.2994,1.2982,1.2993,1010
20111201|2011-11-15 04:30,15,1.2993,1.2994,1.2988,1.2993,646
20111201|2011-11-15 05:00,15,1.2992,1.2998,1.2992,1.2993,801
20111201|2011-11-15 05:30,15,1.2993,1.3008,1.2992,1.3003,1348
20111201|2011-11-15 06:00,15,1.3003,1.3005,1.2998,1.2998,1012
20111201|2011-11-15 06:30,15,1.2998,1.3,1.2977,1.2997,1773
20111201|2011-11-15 07:00,15,1.2998,1.2999,1.2987,1.2992,1653
20111201|2011-11-15 07:30,15,1.2991,1.3002,1.2976,1.2993,3313
20111201|2011-11-15 08:00,15,1.2994,1.3003,1.2992,1.3002,1275
20111201|2011-11-15 08:30,15,1.3001,1.301,1.2999,1.3001,3800
20111201|2011-11-15 09:00,15,1.3002,1.3008,1.2995,1.3006,2603
20111201|2011-11-15 09:30,15,1.3005,1.3011,1.3001,1.3004,2456
20111201|2011-11-15 10:00,15,1.3003,1.3004,1.2986,1.299,2605
20111201|2011-11-15 10:30,15,1.2989,1.2996,1.2985,1.2996,1141
20111201|2011-11-15 11:00,15,1.2997,1.3001,1.2995,1.2997,1095
20111201|2011-11-15 11:30,15,1.2998,1.2998,1.299,1.2991,610
20111201|2011-11-15 12:00,15,1.2991,1.2993,1.2989,1.2991,623
20111201|2011-11-15 12:30,15,1.2991,1.2991,1.2983,1.2988,1053
20111201|2011-11-15 13:00,15,1.2988,1.2989,1.2983,1.2987,932
20111201|2011-11-15 13:30,15,1.2987,1.299,1.2986,1.2989,671
20111201|2011-11-15 14:00,15,1.2989,1.2989,1.2984,1.2987,533
20111201|2011-11-15 14:30,15,1.2987,1.2987,1.2977,1.2978,590
20111201|2011-11-15 15:00,15,1.2978,1.2985,1.2978,1.2985,134
20111201|2011-11-15 15:30,15,1.2985,1.2992,1.2984,1.2992,286
20111201|2011-11-15 17:00,16,1.2989,1.2991,1.2983,1.2984,381
20111201|2011-11-15 17:30,16,1.2984,1.2986,1.298,1.2981,182
20111201|2011-11-15 18:00,16,1.2981,1.2988,1.298,1.2981,737
20111201|2011-11-15 18:30,16,1.2981,1.2985,1.2978,1.2983,600
20111201|2011-11-15 19:00,16,1.2984,1.2988,1.2982,1.2983,437
20111201|2011-11-15 19:30,16,1.2983,1.2987,1.2981,1.2985,579
20111201|2011-11-15 20:00,16,1.2984,1.2985,1.2971,1.2972,2093
20111201|2011-11-15 20:30,16,1.2972,1.2982,1.2971,1.2981,639
20111201|2011-11-15 21:00,16,1.2981,1.2985,1.298,1.2982,360
20111201|2011-11-15 21:30,16,1.2983,1.299,1.2982,1.2986,933
20111201|2011-11-15 22:00,16,1.2987,1.2989,1.2983,1.2986,511
20111201|2011-11-15 22:30,16,1.2986,1.2989,1.2985,1.2988,242
20111201|2011-11-15 23:00,16,1.2988,1.2997,1.2988,1.2997,617
20111201|2011-11-15 23:30,16,1.2996,1.3001,1.299,1.3,1071
20111201|2011-11-16 00:00,16,1.2999,1.3001,1.2994,1.2997,1144
20111201|2011-11-16 00:30,16,1.2997,1.2999,1.2987,1.299,564
20111201|2011-11-16 01:00,16,1.299,1.3005,1.2988,1.3002,941
20111201|2011-11-16 01:30,16,1.3002,1.3007,1.2998,1.3002,1262
20111201|2011-11-16 02:00,16,1.3,1.3004,1.2996,1.3002,1881
20111201|2011-11-16 02:30,16,1.3002,1.3007,1.2997,1.3002,2542
20111201|2011-11-16 03:00,16,1.3003,1.3019,1.3,1.3018,1904
20111201|2011-11-16 03:30,16,1.3017,1.3017,1.3008,1.3008,899
20111201|2011-11-16 04:00,16,1.3007,1.3008,1.2998,1.3004,1270
20111201|2011-11-16 04:30,16,1.3004,1.3008,1.3001,1.3002,1292
20111201|2011-11-16 05:00,16,1.3001,1.3013,1.3001,1.3007,964
20111201|2011-11-16 05:30,16,1.3007,1.3007,1.2998,1.2999,1014
20111201|2011-11-16 06:00,16,1.2999,1.3007,1.2997,1.3005,920
20111201|2011-11-16 06:30,16,1.3006,1.301,1.3002,1.3008,840
20111201|2011-11-16 07:00,16,1.3007,1.3008,1.3001,1.3004,1331
20111201|2011-11-16 07:30,16,1.3006,1.3007,1.2994,1.3005,1801
20111201|2011-11-16 08:00,16,1.3005,1.3006,1.2994,1.3,1741
20111201|2011-11-16 08:30,16,1.2999,1.3,1.2992,1.2997,1467
20111201|2011-11-16 09:00,16,1.2996,1.2998,1.2987,1.2993,1559
20111201|2011-11-16 09:30,16,1.2992,1.3004,1.2992,1.3004,2343
20111201|2011-11-16 10:00,16,1.3004,1.3009,1.2991,1.2992,2181
20111201|2011-11-16 10:30,16,1.2993,1.2995,1.2983,1.2992,1856
20111201|2011-11-16 11:00,16,1.2992,1.2994,1.299,1.299,494
20111201|2011-11-16 11:30,16,1.299,1.2994,1.2987,1.2987,536
20111201|2011-11-16 12:00,16,1.2987,1.2993,1.2987,1.2988,774
20111201|2011-11-16 12:30,16,1.2988,1.2991,1.2983,1.2984,1191
20111201|2011-11-16 13:00,16,1.2985,1.3,1.2985,1.3,1212
20111201|2011-11-16 13:30,16,1.3,1.3006,1.3,1.3005,848
20111201|2011-11-16 14:00,16,1.3005,1.3006,1.2996,1.2998,728
20111201|2011-11-16 14:30,16,1.2997,1.2999,1.2992,1.2995,708
20111201|2011-11-16 15:00,16,1.2994,1.2995,1.2984,1.2985,346
20111201|2011-11-16 15:30,16,1.2983,1.2986,1.2982,1.2983,81
20111201|2011-11-16 17:00,17,1.2988,1.299,1.2979,1.2983,218
20111201|2011-11-16 17:30,17,1.2984,1.2985,1.2979,1.2982,242
20111201|2011-11-16 18:00,17,1.2982,1.2988,1.2981,1.2987,566
20111201|2011-11-16 18:30,17,1.2987,1.2993,1.2985,1.2988,561
20111201|2011-11-16 19:00,17,1.2988,1.2989,1.2984,1.2987,596
20111201|2011-11-16 19:30,17,1.2988,1.2991,1.2987,1.2989,330
20111201|2011-11-16 20:00,17,1.2989,1.299,1.2981,1.2981,586
20111201|2011-11-16 20:30,17,1.2982,1.2989,1.2982,1.2989,400
20111201|2011-11-16 21:00,17,1.2989,1.2992,1.2987,1.2991,343
20111201|2011-11-16 21:30,17,1.299,1.2994,1.2987,1.2992,548
20111201|2011-11-16 22:00,17,1.2992,1.2996,1.2989,1.299,886
20111201|2011-11-16 22:30,17,1.299,1.2996,1.2989,1.2995,486
20111201|2011-11-16 23:00,17,1.2995,1.2995,1.2989,1.299,346
20111201|2011-11-16 23:30,17,1.299,1.2994,1.2988,1.2992,580
20111201|2011-11-17 00:00,17,1.2992,1.3,1.2989,1.2996,694
20111201|2011-11-17 00:30,17,1.2997,1.2999,1.2994,1.2998,314
20111201|2011-11-17 01:00,17,1.2998,1.3002,1.2998,1.3,878
20111201|2011-11-17 01:30,17,1.3,1.3004,1.2998,1.2999,1013
20111201|2011-11-17 02:00,17,1.2998,1.3003,1.2998,1.3002,1167
20111201|2011-11-17 02:30,17,1.3002,1.3004,1.2997,1.3004,1219
20111201|2011-11-17 03:00,17,1.3004,1.3009,1.3002,1.3004,961
20111201|2011-11-17 03:30,17,1.3003,1.3006,1.299,1.2997,1469
20111201|2011-11-17 04:00,17,1.2996,1.2999,1.2991,1.2994,1426
20111201|2011-11-17 04:30,17,1.2995,1.3003,1.2993,1.3002,616
20111201|2011-11-17 05:00,17,1.3002,1.301,1.2998,1.3007,1404
20111201|2011-11-17 05:30,17,1.3008,1.3009,1.2998,1.3001,814
20111201|2011-11-17 06:00,17,1.3001,1.3001,1.2988,1.2992,2352
20111201|2011-11-17 06:30,17,1.2992,1.2999,1.299,1.2998,2107
20111201|2011-11-17 07:00,17,1.2998,1.3006,1.2997,1.2998,1828
20111201|2011-11-17 07:30,17,1.2998,1.3003,1.2992,1.3002,2150
20111201|2011-11-17 08:00,17,1.3002,1.3007,1.2996,1.2997,1600
20111201|2011-11-17 08:30,17,1.2997,1.3,1.2991,1.2998,1888
20111201|2011-11-17 09:00,17,1.2999,1.3006,1.2997,1.3002,1999
20111201|2011-11-17 09:30,17,1.3002,1.3005,1.2993,1.2996,1996
20111201|2011-11-17 10:00,17,1.2996,1.2998,1.299,1.2993,2330
20111201|2011-11-17 10:30,17,1.2993,1.3003,1.2992,1.2998,1063
20111201|2011-11-17 11:00,17,1.2998,1.3,1.299,1.2992,1040
20111201|2011-11-17 11:30,17,1.2992,1.2997,1.299,1.2996,2199
20111201|2011-11-17 12:00,17,1.2996,1.3002,1.2994,1.2996,1472
20111201|2011-11-17 12:30,17,1.2997,1.2999,1.2992,1.2999,1170
20111201|2011-11-17 13:00,17,1.2999,1.3,1.2994,1.2998,934
20111201|2011-11-17 13:30,17,1.2999,1.3004,1.2997,1.3004,1214
20111201|2011-11-17 14:00,17,1.3004,1.3005,1.2998,1.3,824
20111201|2011-11-17 14:30,17,1.2999,1.3003,1.2998,1.3002,489
20111201|2011-11-17 15:00,17,1.3003,1.3004,1.2998,1.2999,131
20111201|2011-11-17 15:30,17,1.3001,1.3003,1.2997,1.2997,121
20111201|2011-11-17 17:00,18,1.2996,1.3,1.2995,1.2995,293
20111201|2011-11-17 17:30,18,1.2996,1.3,1.2994,1.2999,68
20111201|2011-11-17 18:00,18,1.3,1.3001,1.2996,1.3001,668
20111201|2011-11-17 18:30,18,1.3,1.3003,1.2992,1.3,1159
20111201|2011-11-17 19:00,18,1.2999,1.3002,1.2989,1.2999,1358
20111201|2011-11-17 19:30,18,1.2999,1.3001,1.2996,1.3,543
20111201|2011-11-17 20:00,18,1.3001,1.3005,1.2994,1.3,836
20111201|2011-11-17 20:30,18,1.3,1.3009,1.3,1.3008,815
20111201|2011-11-17 21:00,18,1.3008,1.3009,1.3005,1.3008,659
20111201|2011-11-17 21:30,18,1.3009,1.3018,1.3009,1.3013,2142
20111201|2011-11-17 22:00,18,1.3013,1.302,1.3011,1.3017,1458
20111201|2011-11-17 22:30,18,1.3017,1.3019,1.3015,1.3016,816
20111201|2011-11-17 23:00,18,1.3016,1.3021,1.3009,1.3017,3881
20111201|2011-11-17 23:30,18,1.3017,1.3022,1.3015,1.302,1500
20111201|2011-11-18 00:00,18,1.3019,1.302,1.3015,1.3018,1182
20111201|2011-11-18 00:30,18,1.3017,1.302,1.3015,1.3019,895
20111201|2011-11-18 01:00,18,1.3019,1.3021,1.3017,1.302,883
20111201|2011-11-18 01:30,18,1.3019,1.305,1.3019,1.3042,4667
20111201|2011-11-18 02:00,18,1.3042,1.3042,1.3025,1.3027,2715
20111201|2011-11-18 02:30,18,1.3027,1.3039,1.3024,1.303,1815
20111201|2011-11-18 03:00,18,1.3031,1.3046,1.303,1.3042,1359
20111201|2011-11-18 03:30,18,1.3041,1.3059,1.3039,1.3052,2466
20111201|2011-11-18 04:00,18,1.3052,1.3052,1.3037,1.3043,1704
20111201|2011-11-18 04:30,18,1.3043,1.3046,1.3038,1.304,890
20111201|2011-11-18 05:00,18,1.304,1.3042,1.3032,1.3035,1172
20111201|2011-11-18 05:30,18,1.3035,1.3062,1.3034,1.3055,2072
20111201|2011-11-18 06:00,18,1.3055,1.3064,1.3053,1.3058,2096
20111201|2011-11-18 06:30,18,1.3058,1.3067,1.3058,1.3059,1835
20111201|2011-11-18 07:00,18,1.3059,1.306,1.3048,1.3052,1995
20111201|2011-11-18 07:30,18,1.3053,1.3057,1.3049,1.305,1106
20111201|2011-11-18 08:00,18,1.305,1.3052,1.3035,1.3042,2852
20111201|2011-11-18 08:30,18,1.3041,1.3042,1.3019,1.3023,4415
20111201|2011-11-18 09:00,18,1.3024,1.3024,1.3012,1.3018,2694
20111201|2011-11-18 09:30,18,1.3018,1.3023,1.301,1.3011,3778
20111201|2011-11-18 10:00,18,1.3011,1.3016,1.3008,1.3011,2560
20111201|2011-11-18 10:30,18,1.3011,1.3012,1.3,1.3006,1909
20111201|2011-11-18 11:00,18,1.3006,1.3006,1.2991,1.2997,2770
20111201|2011-11-18 11:30,18,1.2995,1.3011,1.2995,1.3006,1938
20111201|2011-11-18 12:00,18,1.3005,1.3008,1.3003,1.3007,591
20111201|2011-11-18 12:30,18,1.3007,1.3014,1.3007,1.301,867
20111201|2011-11-18 13:00,18,1.301,1.3017,1.3008,1.301,796
20111201|2011-11-18 13:30,18,1.3011,1.3011,1.2999,1.3001,1423
20111201|2011-11-18 14:00,18,1.2999,1.3009,1.2998,1.3008,1577
20111201|2011-11-18 14:30,18,1.3008,1.3014,1.3008,1.3009,835
20111201|2011-11-18 15:00,18,1.3008,1.301,1.3,1.3004,320
20111201|2011-11-18 15:30,18,1.3004,1.3011,1.3002,1.301,308
20111201|2011-11-20 17:00,21,1.3005,1.3013,1.3005,1.3012,555
20111201|2011-11-20 17:30,21,1.3013,1.3018,1.3008,1.3018,534
20111201|2011-11-20 18:00,21,1.3018,1.3018,1.3012,1.3015,701
20111201|2011-11-20 18:30,21,1.3015,1.3016,1.3008,1.3015,1043
20111201|2011-11-20 19:00,21,1.3016,1.3023,1.3013,1.3018,1815
20111201|2011-11-20 19:30,21,1.3017,1.302,1.3014,1.3017,578
20111201|2011-11-20 20:00,21,1.3017,1.3027,1.3017,1.302,713
20111201|2011-11-20 20:30,21,1.302,1.3029,1.302,1.3026,543
20111201|2011-11-20 21:00,21,1.3026,1.3029,1.3025,1.3029,314
20111201|2011-11-20 21:30,21,1.3029,1.3034,1.3028,1.3033,504
20111201|2011-11-20 22:00,21,1.3032,1.3034,1.3029,1.3029,247
20111201|2011-11-20 22:30,21,1.3029,1.303,1.3022,1.3027,280
20111201|2011-11-20 23:00,21,1.3027,1.3029,1.3022,1.3023,333
20111201|2011-11-20 23:30,21,1.3023,1.3025,1.3021,1.3022,275
20111201|2011-11-21 00:00,21,1.3022,1.3025,1.302,1.3023,821
20111201|2011-11-21 00:30,21,1.3023,1.3027,1.3021,1.3026,335
20111201|2011-11-21 01:00,21,1.3025,1.3031,1.3024,1.3028,711
20111201|2011-11-21 01:30,21,1.3028,1.3031,1.302,1.3028,1866
20111201|2011-11-21 02:00,21,1.3028,1.3028,1.3021,1.3027,1885
20111201|2011-11-21 02:30,21,1.3027,1.3033,1.3025,1.303,2052
20111201|2011-11-21 03:00,21,1.303,1.3031,1.3023,1.3026,1300
20111201|2011-11-21 03:30,21,1.3026,1.3028,1.3018,1.3025,1994
20111201|2011-11-21 04:00,21,1.3024,1.3024,1.3001,1.3007,2427
20111201|2011-11-21 04:30,21,1.3007,1.3019,1.3005,1.3019,1652
20111201|2011-11-21 05:00,21,1.3018,1.3018,1.3004,1.301,1516
20111201|2011-11-21 05:30,21,1.301,1.3017,1.3004,1.3017,1037
20111201|2011-11-21 06:00,21,1.3016,1.3018,1.3012,1.3016,1977
20111201|2011-11-21 06:30,21,1.3018,1.3021,1.3012,1.3014,1248
20111201|2011-11-21 07:00,21,1.3013,1.302,1.3012,1.3018,1256
20111201|2011-11-21 07:30,21,1.3019,1.3024,1.3014,1.3015,1811
20111201|2011-11-21 08:00,21,1.3016,1.3021,1.3016,1.3019,1748
20111201|2011-11-21 08:30,21,1.3019,1.302,1.3005,1.3009,1428
20111201|2011-11-21 09:00,21,1.3008,1.302,1.3005,1.3014,1674
20111201|2011-11-21 09:30,21,1.3014,1.3015,1.2995,1.2998,2921
20111201|2011-11-21 10:00,21,1.2998,1.3004,1.2996,1.2998,3492
20111201|2011-11-21 10:30,21,1.2997,1.3004,1.2994,1.2999,1878
20111201|2011-11-21 11:00,21,1.2999,1.3008,1.2996,1.3007,2055
20111201|2011-11-21 11:30,21,1.3006,1.3009,1.3002,1.3002,1182
20111201|2011-11-21 12:00,21,1.3002,1.3009,1.3002,1.3007,1095
20111201|2011-11-21 12:30,21,1.3007,1.3008,1.3004,1.3004,679
20111201|2011-11-21 13:00,21,1.3004,1.3007,1.3003,1.3006,566
20111201|2011-11-21 13:30,21,1.3006,1.3007,1.3003,1.3004,897
20111201|2011-11-21 14:00,21,1.3003,1.3005,1.2996,1.3002,1280
20111201|2011-11-21 14:30,21,1.3002,1.3006,1.2998,1.3001,557
20111201|2011-11-21 15:00,21,1.3,1.3002,1.2998,1.3002,143
20111201|2011-11-21 15:30,21,1.3002,1.3015,1.3001,1.3015,324
20111201|2011-11-21 17:00,22,1.3009,1.301,1.3001,1.3002,287
20111201|2011-11-21 17:30,22,1.3002,1.3006,1.3,1.3003,214
20111201|2011-11-21 18:00,22,1.3004,1.3006,1.3002,1.3002,781
20111201|2011-11-21 18:30,22,1.3002,1.3003,1.2994,1.2997,825
20111201|2011-11-21 19:00,22,1.2997,1.3001,1.2967,1.2987,3316
20111201|2011-11-21 19:30,22,1.2986,1.2986,1.2934,1.2964,8963
20111201|2011-11-21 20:00,22,1.2964,1.297,1.2953,1.2965,1449
20111201|2011-11-21 20:30,22,1.2965,1.298,1.2964,1.298,797
20111201|2011-11-21 21:00,22,1.298,1.2984,1.2979,1.2979,435
20111201|2011-11-21 21:30,22,1.2979,1.2982,1.2973,1.2981,488
20111201|2011-11-21 22:00,22,1.2981,1.2987,1.298,1.2981,620
20111201|2011-11-21 22:30,22,1.2981,1.2986,1.2981,1.2983,386
20111201|2011-11-21 23:00,22,1.2984,1.2986,1.2982,1.2984,326
20111201|2011-11-21 23:30,22,1.2984,1.2989,1.2983,1.2983,512
20111201|2011-11-22 00:00,22,1.2984,1.2988,1.2978,1.298,872
20111201|2011-11-22 00:30,22,1.2981,1.2982,1.2978,1.2979,404
20111201|2011-11-22 01:00,22,1.2979,1.2991,1.2977,1.2989,1294
20111201|2011-11-22 01:30,22,1.2988,1.2997,1.2988,1.2994,814
20111201|2011-11-22 02:00,22,1.2994,1.2994,1.2983,1.2989,2104
20111201|2011-11-22 02:30,22,1.299,1.3012,1.299,1.3009,2945
20111201|2011-11-22 03:00,22,1.301,1.3012,1.3,1.3004,1732
20111201|2011-11-22 03:30,22,1.3004,1.3005,1.2995,1.3003,1122
20111201|2011-11-22 04:00,22,1.3004,1.3013,1.3003,1.3012,883
20111201|2011-11-22 04:30,22,1.3012,1.3019,1.3005,1.301,1247
20111201|2011-11-22 05:00,22,1.301,1.302,1.301,1.3012,1744
20111201|2011-11-22 05:30,22,1.3011,1.3018,1.301,1.3015,1136
20111201|2011-11-22 06:00,22,1.3015,1.3017,1.3014,1.3016,475
20111201|2011-11-22 06:30,22,1.3017,1.3017,1.3005,1.3013,1653
20111201|2011-11-22 07:00,22,1.3013,1.3013,1.295,1.2986,2353
20111201|2011-11-22 07:30,22,1.2986,1.2997,1.2969,1.2978,4439
20111201|2011-11-22 08:00,22,1.2978,1.2986,1.2973,1.2983,1736
20111201|2011-11-22 08:30,22,1.2983,1.2991,1.2982,1.2985,2413
20111201|2011-11-22 09:00,22,1.2984,1.2996,1.2983,1.2994,2211
20111201|2011-11-22 09:30,22,1.2994,1.2996,1.2977,1.2983,1793
20111201|2011-11-22 10:00,22,1.2983,1.2988,1.2978,1.2982,1838
20111201|2011-11-22 10:30,22,1.2983,1.2983,1.2974,1.298,1161
20111201|2011-11-22 11:00,22,1.2981,1.2994,1.2981,1.2993,2363
20111201|2011-11-22 11:30,22,1.2993,1.2994,1.2986,1.2993,782
20111201|2011-11-22 12:00,22,1.2992,1.2998,1.2988,1.2994,1103
20111201|2011-11-22 12:30,22,1.2994,1.3001,1.2992,1.3,1038
20111201|2011-11-22 13:00,22,1.2999,1.3002,1.2992,1.2993,1388
20111201|2011-11-22 13:30,22,1.2993,1.2998,1.2992,1.2996,1117
20111201|2011-11-22 14:00,22,1.2996,1.2998,1.2993,1.2994,629
20111201|2011-11-22 14:30,22,1.2994,1.2998,1.2994,1.2995,382
20111201|2011-11-22 15:00,22,1.2995,1.2998,1.2994,1.2996,311
20111201|2011-11-22 15:30,22,1.2996,1.3,1.2995,1.2995,144
20111201|2011-11-22 17:00,23,1.3,1.3004,1.2997,1.2999,476
20111201|2011-11-22 17:30,23,1.2999,1.2999,1.2995,1.2996,158
20111201|2011-11-22 18:00,23,1.2995,1.3001,1.2993,1.2998,408
20111201|2011-11-22 18:30,23,1.2998,1.3001,1.2997,1.3,153
20111201|2011-11-22 19:00,23,1.3001,1.3005,1.2994,1.2999,650
20111201|2011-11-22 19:30,23,1.3,1.3,1.2989,1.299,469
20111201|2011-11-22 20:00,23,1.299,1.2996,1.2988,1.2994,609
20111201|2011-11-22 20:30,23,1.2995,1.2995,1.2988,1.2992,473
20111201|2011-11-22 21:00,23,1.2992,1.2992,1.2989,1.299,152
20111201|2011-11-22 21:30,23,1.299,1.2992,1.2989,1.2991,91
20111201|2011-11-22 22:00,23,1.299,1.2992,1.2989,1.2991,72
20111201|2011-11-22 22:30,23,1.2991,1.2991,1.2986,1.2987,60
20111201|2011-11-22 23:00,23,1.2987,1.299,1.2986,1.2988,117
20111201|2011-11-22 23:30,23,1.2988,1.2989,1.2987,1.2987,62
20111201|2011-11-23 00:00,23,1.2987,1.2988,1.2981,1.2988,325
20111201|2011-11-23 00:30,23,1.2988,1.2997,1.2988,1.2996,556
20111201|2011-11-23 01:00,23,1.2997,1.3,1.2991,1.2997,767
20111201|2011-11-23 01:30,23,1.2997,1.2998,1.2987,1.2991,728
20111201|2011-11-23 02:00,23,1.2991,1.2999,1.2989,1.2992,1067
20111201|2011-11-23 02:30,23,1.2992,1.2994,1.2984,1.2988,519
20111201|2011-11-23 03:00,23,1.2987,1.2989,1.2982,1.2985,1336
20111201|2011-11-23 03:30,23,1.2985,1.2987,1.2984,1.2985,337
20111201|2011-11-23 04:00,23,1.2986,1.2987,1.2953,1.2957,3011
20111201|2011-11-23 04:30,23,1.2956,1.2965,1.2954,1.2962,1167
20111201|2011-11-23 05:00,23,1.2962,1.2967,1.2958,1.2961,836
20111201|2011-11-23 05:30,23,1.2962,1.2965,1.296,1.2962,589
20111201|2011-11-23 06:00,23,1.2962,1.2963,1.2954,1.2955,738
20111201|2011-11-23 06:30,23,1.2954,1.296,1.2954,1.296,858
20111201|2011-11-23 07:00,23,1.2959,1.2962,1.2954,1.2954,1253
20111201|2011-11-23 07:30,23,1.2954,1.2964,1.2954,1.296,1075
20111201|2011-11-23 08:00,23,1.2961,1.2961,1.2946,1.295,2211
20111201|2011-11-23 08:30,23,1.2949,1.2952,1.294,1.2941,3136
20111201|2011-11-23 09:00,23,1.2941,1.2941,1.2927,1.2934,6718
20111201|2011-11-23 09:30,23,1.2935,1.2936,1.2912,1.2913,3638
20111201|2011-11-23 10:00,23,1.2913,1.2918,1.2894,1.2912,4950
20111201|2011-11-23 10:30,23,1.2912,1.293,1.291,1.2922,2708
20111201|2011-11-23 11:00,23,1.2923,1.2932,1.292,1.2931,1406
20111201|2011-11-23 11:30,23,1.293,1.2934,1.2928,1.2929,937
20111201|2011-11-23 12:00,23,1.293,1.2936,1.293,1.2935,981
20111201|2011-11-23 12:30,23,1.2936,1.2936,1.2928,1.2928,681
20111201|2011-11-23 13:00,23,1.2927,1.2935,1.2923,1.2928,1628
20111201|2011-11-23 13:30,23,1.2929,1.2939,1.2927,1.2935,1323
20111201|2011-11-23 14:00,23,1.2935,1.2935,1.2925,1.2929,1363
20111201|2011-11-23 14:30,23,1.2928,1.294,1.2928,1.2933,812
20111201|2011-11-23 15:00,23,1.2933,1.294,1.2931,1.2931,340
20111201|2011-11-23 15:30,23,1.2932,1.2944,1.2927,1.2936,277
20111201|2011-11-23 17:00,25,1.2941,1.2946,1.2938,1.2942,261
20111201|2011-11-23 17:30,25,1.2942,1.2945,1.2936,1.2944,532
20111201|2011-11-23 18:00,25,1.2945,1.2961,1.2944,1.296,1462
20111201|2011-11-23 18:30,25,1.296,1.2977,1.2956,1.2975,1747
20111201|2011-11-23 19:00,25,1.2976,1.2992,1.2971,1.2985,3246
20111201|2011-11-23 19:30,25,1.2984,1.2984,1.2978,1.2982,674
20111201|2011-11-23 20:00,25,1.2982,1.2988,1.298,1.2987,890
20111201|2011-11-23 20:30,25,1.2987,1.299,1.2983,1.2985,419
20111201|2011-11-23 21:00,25,1.2985,1.2987,1.2983,1.2984,373
20111201|2011-11-23 21:30,25,1.2985,1.2985,1.2978,1.2983,552
20111201|2011-11-23 22:00,25,1.2982,1.2982,1.2976,1.2979,356
20111201|2011-11-23 22:30,25,1.298,1.2982,1.2979,1.298,639
20111201|2011-11-23 23:00,25,1.298,1.2984,1.2964,1.2976,1724
20111201|2011-11-23 23:30,25,1.2976,1.2979,1.2966,1.2968,913
20111201|2011-11-24 00:00,25,1.2968,1.297,1.2963,1.2969,594
20111201|2011-11-24 00:30,25,1.2969,1.2975,1.2969,1.2972,397
20111201|2011-11-24 01:00,25,1.2972,1.2981,1.2965,1.2967,1664
20111201|2011-11-24 01:30,25,1.2966,1.2969,1.2963,1.2966,840
20111201|2011-11-24 02:00,25,1.2967,1.2972,1.2961,1.2964,1006
20111201|2011-11-24 02:30,25,1.2964,1.2965,1.2953,1.2957,1096
20111201|2011-11-24 03:00,25,1.2957,1.297,1.2955,1.2965,1040
20111201|2011-11-24 03:30,25,1.2965,1.2972,1.2965,1.2971,480
20111201|2011-11-24 04:00,25,1.2972,1.2978,1.2967,1.2974,1049
20111201|2011-11-24 04:30,25,1.2974,1.2975,1.2965,1.2967,1233
20111201|2011-11-24 05:00,25,1.2966,1.2978,1.2966,1.2977,513
20111201|2011-11-24 05:30,25,1.2977,1.298,1.2977,1.2979,168
20111201|2011-11-24 06:00,25,1.2979,1.2987,1.2979,1.2985,1225
20111201|2011-11-24 06:30,25,1.2984,1.2989,1.2982,1.2986,902
20111201|2011-11-24 07:00,25,1.2986,1.2987,1.298,1.2984,621
20111201|2011-11-24 07:30,25,1.2984,1.2986,1.296,1.2968,1091
20111201|2011-11-24 08:00,25,1.2968,1.2974,1.2966,1.2971,499
20111201|2011-11-24 08:30,25,1.2971,1.2976,1.2964,1.2973,1064
20111201|2011-11-24 09:00,25,1.2973,1.2975,1.2968,1.2972,703
20111201|2011-11-24 09:30,25,1.2972,1.2975,1.297,1.2974,475
20111201|2011-11-24 10:00,25,1.2973,1.2977,1.2968,1.2974,775
20111201|2011-11-24 10:30,25,1.2975,1.2977,1.297,1.2975,227
20111201|2011-11-24 11:00,25,1.2976,1.2986,1.2975,1.2979,174
20111201|2011-11-24 11:30,25,1.298,1.2983,1.2976,1.2983,45
20111201|2011-11-24 17:00,25,1.2969,1.297,1.2958,1.296,512
20111201|2011-11-24 17:30,25,1.296,1.2962,1.2956,1.296,233
20111201|2011-11-24 18:00,25,1.296,1.2963,1.2949,1.295,1811
20111201|2011-11-24 18:30,25,1.295,1.2952,1.2932,1.2939,2058
20111201|2011-11-24 19:00,25,1.294,1.2943,1.2923,1.2926,1614
20111201|2011-11-24 19:30,25,1.2926,1.2929,1.29,1.2913,2580
20111201|2011-11-24 20:00,25,1.2914,1.2931,1.2913,1.2927,1137
20111201|2011-11-24 20:30,25,1.2927,1.2939,1.2925,1.293,720
20111201|2011-11-24 21:00,25,1.293,1.2939,1.293,1.2934,341
20111201|2011-11-24 21:30,25,1.2933,1.2936,1.2917,1.2922,691
20111201|2011-11-24 22:00,25,1.2922,1.2923,1.2915,1.2917,702
20111201|2011-11-24 22:30,25,1.2917,1.2924,1.2914,1.2922,673
20111201|2011-11-24 23:00,25,1.2922,1.2925,1.292,1.2923,404
20111201|2011-11-24 23:30,25,1.2923,1.2928,1.2918,1.2918,474
20111201|2011-11-25 00:00,25,1.2919,1.2923,1.2915,1.2919,668
20111201|2011-11-25 00:30,25,1.292,1.2931,1.2918,1.2928,470
20111201|2011-11-25 01:00,25,1.2928,1.2933,1.2927,1.2927,1372
20111201|2011-11-25 01:30,25,1.2927,1.2936,1.2926,1.2936,741
20111201|2011-11-25 02:00,25,1.2936,1.2936,1.2927,1.2932,1697
20111201|2011-11-25 02:30,25,1.2932,1.2932,1.2918,1.2921,2019
20111201|2011-11-25 03:00,25,1.292,1.293,1.2912,1.2927,2525
20111201|2011-11-25 03:30,25,1.2927,1.2932,1.2922,1.2924,1241
20111201|2011-11-25 04:00,25,1.2923,1.2923,1.2909,1.2911,1987
20111201|2011-11-25 04:30,25,1.2911,1.2922,1.2909,1.2909,1488
20111201|2011-11-25 05:00,25,1.2909,1.2921,1.2908,1.2908,1525
20111201|2011-11-25 05:30,25,1.2909,1.2916,1.2907,1.2912,1123
20111201|2011-11-25 06:00,25,1.2911,1.2919,1.2911,1.2918,1036
20111201|2011-11-25 06:30,25,1.2918,1.2918,1.2901,1.2903,1674
20111201|2011-11-25 07:00,25,1.2903,1.2903,1.2873,1.2879,3963
20111201|2011-11-25 07:30,25,1.2878,1.2887,1.2868,1.2876,3533
20111201|2011-11-25 08:00,25,1.2875,1.2895,1.2871,1.2884,2636
20111201|2011-11-25 08:30,25,1.2884,1.2895,1.2878,1.2884,3339
20111201|2011-11-25 09:00,25,1.2884,1.2907,1.2883,1.2904,2604
20111201|2011-11-25 09:30,25,1.2903,1.2904,1.2869,1.2879,3877
20111201|2011-11-25 10:00,25,1.2878,1.2887,1.2871,1.2871,1463
20111201|2011-11-25 10:30,25,1.2872,1.2884,1.287,1.2881,1226
20111201|2011-11-25 11:00,25,1.288,1.288,1.2868,1.2872,848
20111201|2011-11-25 11:30,25,1.2872,1.2877,1.2866,1.2872,1011
20111201|2011-11-25 12:00,25,1.2872,1.2881,1.2858,1.286,738
20111201|2011-11-27 17:00,28,1.2909,1.2915,1.2886,1.2892,898
20111201|2011-11-27 17:30,28,1.2893,1.2894,1.2868,1.2876,701
20111201|2011-11-27 18:00,28,1.2876,1.2894,1.2875,1.2879,1243
20111201|2011-11-27 18:30,28,1.2879,1.2888,1.2877,1.2887,1226
20111201|2011-11-27 19:00,28,1.2888,1.2894,1.2883,1.2888,1305
20111201|2011-11-27 19:30,28,1.2889,1.289,1.2884,1.2887,659
20111201|2011-11-27 20:00,28,1.2888,1.2888,1.2883,1.2888,755
20111201|2011-11-27 20:30,28,1.2888,1.2889,1.2882,1.2888,1034
20111201|2011-11-27 21:00,28,1.2889,1.2889,1.288,1.2882,784
20111201|2011-11-27 21:30,28,1.2882,1.2887,1.2881,1.2884,619
20111201|2011-11-27 22:00,28,1.2885,1.2887,1.2881,1.2884,462
20111201|2011-11-27 22:30,28,1.2884,1.2885,1.2881,1.2883,349
20111201|2011-11-27 23:00,28,1.2884,1.2886,1.2882,1.2886,382
20111201|2011-11-27 23:30,28,1.2886,1.2888,1.2885,1.2887,322
20111201|2011-11-28 00:00,28,1.2887,1.2889,1.2881,1.2884,645
20111201|2011-11-28 00:30,28,1.2884,1.2886,1.2879,1.2879,404
20111201|2011-11-28 01:00,28,1.2879,1.2887,1.2876,1.2877,1231
20111201|2011-11-28 01:30,28,1.2877,1.2878,1.2865,1.2872,1372
20111201|2011-11-28 02:00,28,1.2871,1.288,1.287,1.2879,1561
20111201|2011-11-28 02:30,28,1.2879,1.2884,1.2862,1.2863,2212
20111201|2011-11-28 03:00,28,1.2862,1.2873,1.2862,1.2867,2568
20111201|2011-11-28 03:30,28,1.2868,1.2878,1.2865,1.2868,2227
20111201|2011-11-28 04:00,28,1.2868,1.2884,1.2868,1.2882,1296
20111201|2011-11-28 04:30,28,1.2882,1.2884,1.2877,1.2879,686
20111201|2011-11-28 05:00,28,1.2879,1.2879,1.2872,1.2873,854
20111201|2011-11-28 05:30,28,1.2874,1.2875,1.2872,1.2873,373
20111201|2011-11-28 06:00,28,1.2873,1.2875,1.2863,1.2864,601
20111201|2011-11-28 06:30,28,1.2864,1.2874,1.2862,1.2867,1383
20111201|2011-11-28 07:00,28,1.2866,1.2872,1.2859,1.2868,1305
20111201|2011-11-28 07:30,28,1.2868,1.287,1.285,1.2853,2410
20111201|2011-11-28 08:00,28,1.2854,1.2856,1.2824,1.283,5193
20111201|2011-11-28 08:30,28,1.283,1.2834,1.2824,1.2827,2737
20111201|2011-11-28 09:00,28,1.2827,1.2831,1.281,1.2812,4028
20111201|2011-11-28 09:30,28,1.2813,1.2813,1.2785,1.2808,8401
20111201|2011-11-28 10:00,28,1.2806,1.282,1.2803,1.2809,4082
20111201|2011-11-28 10:30,28,1.2809,1.2819,1.2803,1.2816,2090
20111201|2011-11-28 11:00,28,1.2816,1.2839,1.2816,1.2835,2336
20111201|2011-11-28 11:30,28,1.2834,1.2839,1.2828,1.2828,1623
20111201|2011-11-28 12:00,28,1.2829,1.2835,1.2822,1.2822,1263
20111201|2011-11-28 12:30,28,1.2822,1.2831,1.2821,1.283,837
20111201|2011-11-28 13:00,28,1.283,1.283,1.2822,1.2824,938
20111201|2011-11-28 13:30,28,1.2823,1.2829,1.2821,1.2826,1650
20111201|2011-11-28 14:00,28,1.2826,1.2829,1.2825,1.2826,1026
20111201|2011-11-28 14:30,28,1.2826,1.2832,1.2823,1.2829,929
20111201|2011-11-28 15:00,28,1.283,1.2833,1.2823,1.2823,495
20111201|2011-11-28 15:30,28,1.2824,1.2828,1.2823,1.2824,92
20111201|2011-11-28 17:00,29,1.2823,1.2824,1.2814,1.2822,1145
20111201|2011-11-28 17:30,29,1.2823,1.2824,1.2808,1.281,385
20111201|2011-11-28 18:00,29,1.281,1.2817,1.2793,1.28,1355
20111201|2011-11-28 18:30,29,1.28,1.2802,1.2793,1.2796,1062
20111201|2011-11-28 19:00,29,1.2795,1.2795,1.2778,1.2788,2173
20111201|2011-11-28 19:30,29,1.2789,1.2794,1.2783,1.2783,821
20111201|2011-11-28 20:00,29,1.2784,1.2793,1.2784,1.2791,645
20111201|2011-11-28 20:30,29,1.2791,1.2801,1.279,1.2798,873
20111201|2011-11-28 21:00,29,1.2797,1.2804,1.2792,1.2803,412
20111201|2011-11-28 21:30,29,1.2802,1.2806,1.2802,1.2806,349
20111201|2011-11-28 22:00,29,1.2807,1.2823,1.2805,1.2816,1019
20111201|2011-11-28 22:30,29,1.2816,1.2816,1.2809,1.2811,339
20111201|2011-11-28 23:00,29,1.2811,1.2821,1.2811,1.282,633
20111201|2011-11-28 23:30,29,1.2819,1.2821,1.2812,1.2814,473
20111201|2011-11-29 00:00,29,1.2815,1.2843,1.2811,1.2836,1352
20111201|2011-11-29 00:30,29,1.2836,1.2838,1.2815,1.282,1059
20111201|2011-11-29 01:00,29,1.282,1.2834,1.2811,1.2827,1160
20111201|2011-11-29 01:30,29,1.2826,1.284,1.2826,1.2837,610
20111201|2011-11-29 02:00,29,1.2837,1.284,1.2831,1.2837,2368
20111201|2011-11-29 02:30,29,1.2837,1.2864,1.2836,1.2859,2933
20111201|2011-11-29 03:00,29,1.2859,1.2861,1.2835,1.2838,2393
20111201|2011-11-29 03:30,29,1.2839,1.2859,1.2839,1.285,1598
20111201|2011-11-29 04:00,29,1.285,1.2866,1.2849,1.2865,2275
20111201|2011-11-29 04:30,29,1.2864,1.2887,1.2858,1.2864,3143
20111201|2011-11-29 05:00,29,1.2865,1.2882,1.2864,1.2874,1375
20111201|2011-11-29 05:30,29,1.2874,1.2878,1.2857,1.2857,1366
20111201|2011-11-29 06:00,29,1.2857,1.2864,1.2852,1.2861,1986
20111201|2011-11-29 06:30,29,1.2861,1.2869,1.2859,1.2862,871
20111201|2011-11-29 07:00,29,1.2861,1.2861,1.2847,1.2861,1257
20111201|2011-11-29 07:30,29,1.286,1.2871,1.2856,1.286,1824
20111201|2011-11-29 08:00,29,1.2859,1.286,1.2842,1.2848,2513
20111201|2011-11-29 08:30,29,1.2848,1.2857,1.2828,1.2828,3764
20111201|2011-11-29 09:00,29,1.2827,1.2851,1.2825,1.2847,3750
20111201|2011-11-29 09:30,29,1.2847,1.2859,1.2843,1.2858,2588
20111201|2011-11-29 10:00,29,1.2859,1.2859,1.2844,1.285,1857
20111201|2011-11-29 10:30,29,1.285,1.2852,1.2845,1.2846,1031
20111201|2011-11-29 11:00,29,1.2846,1.2854,1.2846,1.2848,1261
20111201|2011-11-29 11:30,29,1.2847,1.285,1.2845,1.2849,695
20111201|2011-11-29 12:00,29,1.2849,1.2849,1.2842,1.2848,769
20111201|2011-11-29 12:30,29,1.2847,1.2851,1.2844,1.2845,755
20111201|2011-11-29 13:00,29,1.2845,1.2848,1.2843,1.2848,934
20111201|2011-11-29 13:30,29,1.2848,1.2848,1.2835,1.2838,1675
20111201|2011-11-29 14:00,29,1.2838,1.2841,1.2833,1.2841,1319
20111201|2011-11-29 14:30,29,1.284,1.2849,1.2839,1.2847,607
20111201|2011-11-29 15:00,29,1.2847,1.2848,1.2844,1.2844,139
20111201|2011-11-29 15:30,29,1.2844,1.2849,1.2832,1.2836,415
20111201|2011-11-29 17:00,30,1.2833,1.2835,1.2827,1.2829,466
20111201|2011-11-29 17:30,30,1.2829,1.283,1.2824,1.2829,207
20111201|2011-11-29 18:00,30,1.2829,1.283,1.2813,1.2815,1051
20111201|2011-11-29 18:30,30,1.2815,1.2819,1.2805,1.2815,1596
20111201|2011-11-29 19:00,30,1.2815,1.2841,1.2814,1.2832,1410
20111201|2011-11-29 19:30,30,1.2831,1.284,1.2831,1.2835,516
20111201|2011-11-29 20:00,30,1.2836,1.2846,1.2835,1.2843,645
20111201|2011-11-29 20:30,30,1.2843,1.2843,1.2837,1.2838,265
20111201|2011-11-29 21:00,30,1.2838,1.284,1.2832,1.2833,285
20111201|2011-11-29 21:30,30,1.2832,1.2834,1.2831,1.2833,181
20111201|2011-11-29 22:00,30,1.2833,1.2841,1.2833,1.2838,188
20111201|2011-11-29 22:30,30,1.2839,1.2843,1.2838,1.2842,325
20111201|2011-11-29 23:00,30,1.2843,1.2843,1.2837,1.284,435
20111201|2011-11-29 23:30,30,1.2839,1.2846,1.2836,1.2845,531
20111201|2011-11-30 00:00,30,1.2845,1.2845,1.2831,1.2831,1186
20111201|2011-11-30 00:30,30,1.2831,1.2835,1.283,1.2833,411
20111201|2011-11-30 01:00,30,1.2833,1.284,1.2831,1.2836,1848
20111201|2011-11-30 01:30,30,1.2836,1.2837,1.2819,1.2823,880
20111201|2011-11-30 02:00,30,1.2822,1.2829,1.2818,1.2828,1399
20111201|2011-11-30 02:30,30,1.2829,1.2833,1.282,1.2823,1257
20111201|2011-11-30 03:00,30,1.2822,1.2824,1.2816,1.2822,1119
20111201|2011-11-30 03:30,30,1.2822,1.2826,1.2817,1.2821,782
20111201|2011-11-30 04:00,30,1.2821,1.2821,1.2807,1.2807,1385
20111201|2011-11-30 04:30,30,1.2807,1.281,1.2799,1.28,1796
20111201|2011-11-30 05:00,30,1.28,1.2824,1.2799,1.2816,3092
20111201|2011-11-30 05:30,30,1.2816,1.2832,1.2814,1.2828,1747
20111201|2011-11-30 06:00,30,1.2827,1.283,1.2824,1.2825,865
20111201|2011-11-30 06:30,30,1.2825,1.2831,1.2822,1.2824,1129
20111201|2011-11-30 07:00,30,1.2824,1.2941,1.2824,1.2879,17552
20111201|2011-11-30 07:30,30,1.2878,1.2931,1.2872,1.2928,7211
20111201|2011-11-30 08:00,30,1.2928,1.2936,1.2895,1.2901,4505
20111201|2011-11-30 08:30,30,1.2902,1.2912,1.2895,1.2903,3375
20111201|2011-11-30 09:00,30,1.2898,1.2905,1.2878,1.2899,4241
20111201|2011-11-30 09:30,30,1.2897,1.2897,1.2856,1.2886,7763
20111201|2011-11-30 10:00,30,1.2884,1.2899,1.2878,1.2882,4106
20111201|2011-11-30 10:30,30,1.2883,1.2911,1.2882,1.2894,2918
20111201|2011-11-30 11:00,30,1.2894,1.2897,1.2887,1.2893,1565
20111201|2011-11-30 11:30,30,1.2892,1.29,1.2885,1.2895,1284
20111201|2011-11-30 12:00,30,1.2895,1.2913,1.2892,1.2907,1648
20111201|2011-11-30 12:30,30,1.2905,1.2921,1.2904,1.2915,1178
20111201|2011-11-30 13:00,30,1.2915,1.2923,1.291,1.2914,1187
20111201|2011-11-30 13:30,30,1.2915,1.2922,1.2889,1.2889,3519
20111201|2011-11-30 14:00,30,1.2892,1.2908,1.2891,1.2906,1328
20111201|2011-11-30 14:30,30,1.2906,1.2907,1.2893,1.2898,837
20111201|2011-11-30 15:00,30,1.2898,1.2908,1.2895,1.2898,392
20111201|2011-11-30 15:30,30,1.2897,1.2899,1.2885,1.2886,149
20111201|2011-11-30 17:00,1,1.2892,1.2893,1.2889,1.2891,299
20111201|2011-11-30 17:30,1,1.2892,1.2897,1.2888,1.2889,303
20111201|2011-11-30 18:00,1,1.2889,1.2898,1.2881,1.2882,1593
20111201|2011-11-30 18:30,1,1.2883,1.2895,1.2875,1.2892,1714
20111201|2011-11-30 19:00,1,1.2891,1.291,1.2889,1.2893,2623
20111201|2011-11-30 19:30,1,1.2891,1.2894,1.2883,1.2892,737
20111201|2011-11-30 20:00,1,1.2892,1.2894,1.2878,1.288,729
20111201|2011-11-30 20:30,1,1.2881,1.2885,1.2871,1.2875,1125
20111201|2011-11-30 21:00,1,1.2875,1.2878,1.287,1.2876,760
20111201|2011-11-30 21:30,1,1.2877,1.2877,1.2869,1.2876,649
20111201|2011-11-30 22:00,1,1.2876,1.288,1.2874,1.2879,549
20111201|2011-11-30 22:30,1,1.2877,1.288,1.2873,1.2877,784
20111201|2011-11-30 23:00,1,1.2878,1.288,1.2874,1.2875,440
20111201|2011-11-30 23:30,1,1.2875,1.2877,1.2871,1.2871,925
20111201|2011-12-01 00:00,1,1.2871,1.2878,1.2869,1.2875,1189
20111201|2011-12-01 00:30,1,1.2874,1.2879,1.2872,1.2872,722
20111201|2011-12-01 01:00,1,1.2872,1.2884,1.2872,1.2882,614
20111201|2011-12-01 01:30,1,1.2882,1.289,1.2876,1.2885,1452
20111201|2011-12-01 02:00,1,1.2885,1.2896,1.2878,1.2879,1711
20111201|2011-12-01 02:30,1,1.2879,1.2882,1.2874,1.2875,1832
20111201|2011-12-01 03:00,1,1.2874,1.288,1.2871,1.288,1500
20111201|2011-12-01 03:30,1,1.288,1.2881,1.2866,1.2872,3041
20111201|2011-12-01 04:00,1,1.2871,1.2879,1.2865,1.2877,1317
20111201|2011-12-01 04:30,1,1.2877,1.288,1.2875,1.2876,606
20111201|2011-12-01 05:00,1,1.2876,1.2877,1.2872,1.2876,841
20111201|2011-12-01 05:30,1,1.2875,1.2878,1.2873,1.2874,782
20111201|2011-12-01 06:00,1,1.2874,1.2877,1.2874,1.2876,449
20111201|2011-12-01 06:30,1,1.2876,1.2876,1.2867,1.2869,1454
20111201|2011-12-01 07:00,1,1.2869,1.2881,1.2867,1.2868,2868
20111201|2011-12-01 07:30,1,1.2868,1.2876,1.2855,1.2862,3685
20111201|2011-12-01 08:00,1,1.2862,1.2865,1.2858,1.2863,1499
20111201|2011-12-01 08:30,1,1.2863,1.2875,1.286,1.2874,2201
20111201|2011-12-01 09:00,1,1.2874,1.2875,1.2858,1.2867,3233
20111201|2011-12-01 09:30,1,1.2868,1.2876,1.2855,1.2871,5572
20111201|2011-12-01 10:00,1,1.2871,1.2876,1.2868,1.287,3166
20111201|2011-12-01 10:30,1,1.2869,1.2894,1.2865,1.2888,3400
20111201|2011-12-01 11:00,1,1.2888,1.2889,1.2876,1.288,1201
20111201|2011-12-01 11:30,1,1.2879,1.2881,1.2871,1.2872,1203
20111201|2011-12-01 12:00,1,1.2872,1.2886,1.2871,1.2885,1548
20111201|2011-12-01 12:30,1,1.2886,1.2886,1.2876,1.2877,1131
20111201|2011-12-01 13:00,1,1.2877,1.2882,1.2875,1.288,1052
20111201|2011-12-01 13:30,1,1.288,1.2882,1.2852,1.2856,4379
20111201|2011-12-01 14:00,1,1.2856,1.2872,1.2855,1.2871,1017
20111201|2011-12-01 14:30,1,1.287,1.2878,1.2866,1.2875,731
20111201|2011-12-01 15:00,1,1.2874,1.2876,1.286,1.2868,340
20111201|2011-12-01 15:30,1,1.2867,1.2877,1.2867,1.2876,221
20111201|2011-12-01 17:00,2,1.2871,1.2871,1.2859,1.2859,238
20111201|2011-12-01 17:30,2,1.286,1.2863,1.2858,1.2862,146
20111201|2011-12-01 18:00,2,1.2863,1.2866,1.2861,1.2863,387
20111201|2011-12-01 18:30,2,1.2862,1.2868,1.2855,1.2866,496
20111201|2011-12-01 19:00,2,1.2865,1.2866,1.2856,1.2858,530
20111201|2011-12-01 19:30,2,1.2858,1.2859,1.2842,1.2848,880
20111201|2011-12-01 20:00,2,1.2848,1.2852,1.2846,1.2847,568
20111201|2011-12-01 20:30,2,1.2846,1.2851,1.2846,1.285,379
20111201|2011-12-01 21:00,2,1.285,1.2855,1.2849,1.2855,248
20111201|2011-12-01 21:30,2,1.2854,1.2855,1.2848,1.285,388
20111201|2011-12-01 22:00,2,1.2851,1.286,1.2847,1.2855,364
20111201|2011-12-01 22:30,2,1.2855,1.2857,1.2852,1.2856,189
20111201|2011-12-01 23:00,2,1.2857,1.2857,1.2853,1.2855,294
20111201|2011-12-01 23:30,2,1.2855,1.2859,1.2852,1.2858,294
20111201|2011-12-02 00:00,2,1.2857,1.2862,1.2857,1.286,384
20111201|2011-12-02 00:30,2,1.286,1.2862,1.2855,1.2859,219
20111201|2011-12-02 01:00,2,1.2859,1.286,1.2857,1.286,164
20111201|2011-12-02 01:30,2,1.2859,1.2864,1.2859,1.2863,825
20111201|2011-12-02 02:00,2,1.2862,1.2863,1.2854,1.2858,1609
20111201|2011-12-02 02:30,2,1.2858,1.2859,1.2854,1.2855,979
20111201|2011-12-02 03:00,2,1.2855,1.2856,1.2844,1.2847,1340
20111201|2011-12-02 03:30,2,1.2847,1.2852,1.2847,1.2849,772
20111201|2011-12-02 04:00,2,1.2848,1.2849,1.2842,1.2844,597
20111201|2011-12-02 04:30,2,1.2844,1.2846,1.2841,1.2843,890
20111201|2011-12-02 05:00,2,1.2842,1.2844,1.2824,1.2827,2168
20111201|2011-12-02 05:30,2,1.2827,1.283,1.2823,1.2824,1450
20111201|2011-12-02 06:00,2,1.2825,1.2841,1.2821,1.2838,2377
20111201|2011-12-02 06:30,2,1.2839,1.2846,1.2835,1.2843,1377
20111201|2011-12-02 07:00,2,1.2844,1.2856,1.2836,1.2836,2457
20111201|2011-12-02 07:30,2,1.2844,1.286,1.2816,1.2846,5484
20111201|2011-12-02 08:00,2,1.2846,1.2847,1.2836,1.2846,1382
20111201|2011-12-02 08:30,2,1.2845,1.285,1.2832,1.2838,2943
20111201|2011-12-02 09:00,2,1.2838,1.2841,1.2834,1.2837,2037
20111201|2011-12-02 09:30,2,1.2838,1.2839,1.2823,1.2832,3776
20111201|2011-12-02 10:00,2,1.2833,1.2846,1.2824,1.2846,4361
20111201|2011-12-02 10:30,2,1.2845,1.2848,1.2839,1.2843,2229
20111201|2011-12-02 11:00,2,1.2843,1.2843,1.2829,1.2836,1668
20111201|2011-12-02 11:30,2,1.2835,1.2839,1.2834,1.2834,539
20111201|2011-12-02 12:00,2,1.2834,1.2838,1.2833,1.2836,663
20111201|2011-12-02 12:30,2,1.2836,1.2837,1.2826,1.2827,810
20111201|2011-12-02 13:00,2,1.2828,1.2833,1.2826,1.2827,1146
20111201|2011-12-02 13:30,2,1.2826,1.2826,1.2809,1.2814,2437
20111201|2011-12-02 14:00,2,1.2815,1.2824,1.2814,1.2821,953
20111201|2011-12-02 14:30,2,1.2822,1.283,1.282,1.2826,699
20111201|2011-12-02 15:00,2,1.2825,1.2829,1.2817,1.2819,351
20111201|2011-12-02 15:30,2,1.2819,1.283,1.2819,1.2824,224
20111201|2011-12-04 17:00,5,1.2814,1.2823,1.281,1.2816,572
20111201|2011-12-04 17:30,5,1.2817,1.2818,1.2807,1.2808,355
20111201|2011-12-04 18:00,5,1.2809,1.2816,1.2809,1.2815,657
20111201|2011-12-04 18:30,5,1.2815,1.2815,1.2807,1.2814,661
20111201|2011-12-04 19:00,5,1.2815,1.2825,1.2814,1.2822,788
20111201|2011-12-04 19:30,5,1.2821,1.283,1.2821,1.2827,747
20111201|2011-12-04 20:00,5,1.2828,1.2832,1.2827,1.283,401
20111201|2011-12-04 20:30,5,1.283,1.2833,1.2828,1.283,361
20111201|2011-12-04 21:00,5,1.283,1.2831,1.2827,1.2831,250
20111201|2011-12-04 21:30,5,1.2833,1.2836,1.2828,1.2828,355
20111201|2011-12-04 22:00,5,1.2828,1.2833,1.2828,1.2828,415
20111201|2011-12-04 22:30,5,1.2829,1.283,1.2823,1.2827,299
20111201|2011-12-04 23:00,5,1.2828,1.2831,1.2827,1.2828,324
20111201|2011-12-04 23:30,5,1.283,1.2834,1.2826,1.2831,434
20111201|2011-12-05 00:00,5,1.283,1.2831,1.2826,1.2831,558
20111201|2011-12-05 00:30,5,1.283,1.2831,1.2821,1.2821,469
20111201|2011-12-05 01:00,5,1.2821,1.2825,1.2816,1.2824,1139
20111201|2011-12-05 01:30,5,1.2823,1.2828,1.2821,1.2826,586
20111201|2011-12-05 02:00,5,1.2826,1.2837,1.2825,1.2832,1639
20111201|2011-12-05 02:30,5,1.2833,1.284,1.283,1.2833,1035
20111201|2011-12-05 03:00,5,1.2833,1.2839,1.2827,1.2833,2008
20111201|2011-12-05 03:30,5,1.2833,1.2836,1.2829,1.2835,584
20111201|2011-12-05 04:00,5,1.2834,1.2836,1.283,1.283,654
20111201|2011-12-05 04:30,5,1.283,1.2833,1.2816,1.2818,1501
20111201|2011-12-05 05:00,5,1.2818,1.2818,1.2812,1.2817,1199
20111201|2011-12-05 05:30,5,1.2817,1.2822,1.2815,1.2822,957
20111201|2011-12-05 06:00,5,1.2822,1.2822,1.2816,1.2818,562
20111201|2011-12-05 06:30,5,1.2818,1.2826,1.2818,1.2823,1544
20111201|2011-12-05 07:00,5,1.2823,1.2831,1.2821,1.2824,1847
20111201|2011-12-05 07:30,5,1.2824,1.2831,1.2823,1.283,1623
20111201|2011-12-05 08:00,5,1.2831,1.2849,1.283,1.2842,2629
20111201|2011-12-05 08:30,5,1.2842,1.2851,1.284,1.2844,2386
20111201|2011-12-05 09:00,5,1.2846,1.2852,1.2841,1.285,1820
20111201|2011-12-05 09:30,5,1.285,1.2859,1.2845,1.2853,2751
20111201|2011-12-05 10:00,5,1.2853,1.2856,1.2849,1.2854,1456
20111201|2011-12-05 10:30,5,1.2855,1.287,1.2854,1.286,2529
20111201|2011-12-05 11:00,5,1.286,1.2862,1.2856,1.2858,830
20111201|2011-12-05 11:30,5,1.2857,1.2863,1.2856,1.286,937
20111201|2011-12-05 12:00,5,1.2859,1.2859,1.2856,1.2856,691
20111201|2011-12-05 12:30,5,1.2858,1.2861,1.2845,1.2847,2661
20111201|2011-12-05 13:00,5,1.2847,1.2852,1.2841,1.2851,1925
20111201|2011-12-05 13:30,5,1.2852,1.2861,1.2852,1.2861,1044
20111201|2011-12-05 14:00,5,1.2861,1.2874,1.2855,1.2857,2150
20111201|2011-12-05 14:30,5,1.2857,1.2874,1.2854,1.2873,903
20111201|2011-12-05 15:00,5,1.2872,1.2872,1.286,1.2863,279
20111201|2011-12-05 15:30,5,1.2862,1.2864,1.2849,1.2853,211
20111201|2011-12-05 17:00,6,1.2849,1.2854,1.2846,1.2853,226
20111201|2011-12-05 17:30,6,1.2852,1.2856,1.2848,1.2855,364
20111201|2011-12-05 18:00,6,1.2855,1.2858,1.285,1.2853,754
20111201|2011-12-05 18:30,6,1.2856,1.2864,1.2854,1.2862,998
20111201|2011-12-05 19:00,6,1.2863,1.2876,1.2862,1.2862,1520
20111201|2011-12-05 19:30,6,1.2863,1.2867,1.2858,1.286,931
20111201|2011-12-05 20:00,6,1.2861,1.2863,1.2858,1.2861,425
20111201|2011-12-05 20:30,6,1.2861,1.2862,1.2857,1.2857,468
20111201|2011-12-05 21:00,6,1.2857,1.2859,1.2852,1.2857,329
20111201|2011-12-05 21:30,6,1.2857,1.2858,1.2847,1.2853,949
20111201|2011-12-05 22:00,6,1.2853,1.2859,1.2853,1.2858,512
20111201|2011-12-05 22:30,6,1.2858,1.2861,1.2858,1.286,281
20111201|2011-12-05 23:00,6,1.286,1.2865,1.2859,1.286,363
20111201|2011-12-05 23:30,6,1.2861,1.2871,1.2856,1.2866,1245
20111201|2011-12-06 00:00,6,1.2866,1.2873,1.2865,1.2867,1314
20111201|2011-12-06 00:30,6,1.2867,1.2871,1.286,1.2867,520
20111201|2011-12-06 01:00,6,1.2867,1.2873,1.2864,1.2868,1318
20111201|2011-12-06 01:30,6,1.2868,1.2872,1.2862,1.2862,875
20111201|2011-12-06 02:00,6,1.2862,1.287,1.2859,1.2862,1429
20111201|2011-12-06 02:30,6,1.2863,1.2869,1.2858,1.2863,1075
20111201|2011-12-06 03:00,6,1.2864,1.2865,1.2858,1.2859,642
20111201|2011-12-06 03:30,6,1.2859,1.2873,1.2859,1.2873,1430
20111201|2011-12-06 04:00,6,1.2873,1.2883,1.2872,1.2878,1421
20111201|2011-12-06 04:30,6,1.2878,1.2879,1.2863,1.2864,1539
20111201|2011-12-06 05:00,6,1.2864,1.2874,1.2864,1.287,1063
20111201|2011-12-06 05:30,6,1.287,1.2871,1.2863,1.2863,687
20111201|2011-12-06 06:00,6,1.2863,1.2869,1.2861,1.2869,937
20111201|2011-12-06 06:30,6,1.2868,1.2874,1.2868,1.2872,1463
20111201|2011-12-06 07:00,6,1.2872,1.2874,1.2851,1.2857,3121
20111201|2011-12-06 07:30,6,1.2857,1.2861,1.2851,1.286,1983
20111201|2011-12-06 08:00,6,1.286,1.2869,1.2855,1.2858,1492
20111201|2011-12-06 08:30,6,1.2857,1.2863,1.2855,1.2859,2518
20111201|2011-12-06 09:00,6,1.2859,1.2861,1.2848,1.2852,2113
20111201|2011-12-06 09:30,6,1.2852,1.2864,1.2851,1.2864,2847
20111201|2011-12-06 10:00,6,1.2863,1.2866,1.2861,1.2865,1861
20111201|2011-12-06 10:30,6,1.2864,1.287,1.286,1.2866,1514
20111201|2011-12-06 11:00,6,1.2865,1.2869,1.2862,1.2869,1364
20111201|2011-12-06 11:30,6,1.2868,1.2871,1.2865,1.2868,1330
20111201|2011-12-06 12:00,6,1.2869,1.2871,1.2864,1.287,982
20111201|2011-12-06 12:30,6,1.2869,1.287,1.2865,1.2866,665
20111201|2011-12-06 13:00,6,1.2866,1.287,1.2865,1.2867,722
20111201|2011-12-06 13:30,6,1.2868,1.2873,1.2867,1.287,1396
20111201|2011-12-06 14:00,6,1.287,1.2875,1.2869,1.2872,842
20111201|2011-12-06 14:30,6,1.2872,1.2874,1.2868,1.2869,428
20111201|2011-12-06 15:00,6,1.2868,1.287,1.2864,1.2865,461
20111201|2011-12-06 15:30,6,1.2864,1.287,1.2864,1.2869,105
20111201|2011-12-06 17:00,7,1.2868,1.2868,1.2861,1.2861,282
20111201|2011-12-06 17:30,7,1.2862,1.2864,1.286,1.2864,199
20111201|2011-12-06 18:00,7,1.2863,1.2863,1.2857,1.2859,794
20111201|2011-12-06 18:30,7,1.2858,1.2883,1.2857,1.288,1122
20111201|2011-12-06 19:00,7,1.2879,1.2883,1.2876,1.2879,607
20111201|2011-12-06 19:30,7,1.2878,1.2879,1.2869,1.2869,799
20111201|2011-12-06 20:00,7,1.2869,1.2872,1.286,1.2864,665
20111201|2011-12-06 20:30,7,1.2864,1.2871,1.2864,1.2868,631
20111201|2011-12-06 21:00,7,1.2867,1.2867,1.2862,1.2864,242
20111201|2011-12-06 21:30,7,1.2864,1.2867,1.2864,1.2865,97
20111201|2011-12-06 22:00,7,1.2866,1.2868,1.2865,1.2866,171
20111201|2011-12-06 22:30,7,1.2866,1.2866,1.2863,1.2865,184
20111201|2011-12-06 23:00,7,1.2865,1.2867,1.2863,1.2864,243
20111201|2011-12-06 23:30,7,1.2864,1.2868,1.2863,1.2866,492
20111201|2011-12-07 00:00,7,1.2865,1.287,1.2865,1.2868,586
20111201|2011-12-07 00:30,7,1.2867,1.287,1.2865,1.2869,217
20111201|2011-12-07 01:00,7,1.2869,1.2876,1.2868,1.2873,875
20111201|2011-12-07 01:30,7,1.2872,1.2878,1.2872,1.2874,589
20111201|2011-12-07 02:00,7,1.2875,1.288,1.2874,1.2878,1073
20111201|2011-12-07 02:30,7,1.2878,1.2878,1.287,1.2876,911
20111201|2011-12-07 03:00,7,1.2875,1.2875,1.2866,1.287,1331
20111201|2011-12-07 03:30,7,1.287,1.2872,1.2866,1.2869,427
20111201|2011-12-07 04:00,7,1.2869,1.2879,1.2868,1.2875,986
20111201|2011-12-07 04:30,7,1.2875,1.2875,1.2863,1.2865,1505
20111201|2011-12-07 05:00,7,1.2865,1.2867,1.2863,1.2867,638
20111201|2011-12-07 05:30,7,1.2867,1.2869,1.2856,1.2863,1291
20111201|2011-12-07 06:00,7,1.2863,1.2866,1.2862,1.2866,598
20111201|2011-12-07 06:30,7,1.2866,1.2869,1.2861,1.2865,934
20111201|2011-12-07 07:00,7,1.2865,1.2869,1.2862,1.2867,1265
20111201|2011-12-07 07:30,7,1.2868,1.2874,1.2866,1.287,1579
20111201|2011-12-07 08:00,7,1.287,1.2875,1.2865,1.2866,1676
20111201|2011-12-07 08:30,7,1.2866,1.2868,1.2857,1.2867,2650
20111201|2011-12-07 09:00,7,1.2868,1.2869,1.2861,1.2863,1915
20111201|2011-12-07 09:30,7,1.2862,1.287,1.286,1.2867,2383
20111201|2011-12-07 10:00,7,1.2868,1.2872,1.2867,1.2868,1188
20111201|2011-12-07 10:30,7,1.2868,1.2875,1.2867,1.2873,1028
20111201|2011-12-07 11:00,7,1.2872,1.2881,1.2872,1.2878,680
20111201|2011-12-07 11:30,7,1.2877,1.2883,1.2877,1.2878,891
20111201|2011-12-07 12:00,7,1.288,1.2884,1.288,1.2882,527
20111201|2011-12-07 12:30,7,1.2881,1.2882,1.2876,1.2877,711
20111201|2011-12-07 13:00,7,1.2877,1.288,1.2874,1.288,833
20111201|2011-12-07 13:30,7,1.288,1.288,1.2877,1.2879,866
20111201|2011-12-07 14:00,7,1.2878,1.288,1.2876,1.288,653
20111201|2011-12-07 14:30,7,1.2879,1.2883,1.2877,1.2879,677
20111201|2011-12-07 15:00,7,1.2879,1.2879,1.2875,1.2878,162
20111201|2011-12-07 15:30,7,1.2877,1.2879,1.2873,1.2876,114
20111201|2011-12-07 17:00,8,1.2878,1.2881,1.2876,1.288,158
20111201|2011-12-07 17:30,8,1.2879,1.2879,1.2874,1.2875,250
20111201|2011-12-07 18:00,8,1.2875,1.2888,1.2874,1.2885,773
20111201|2011-12-07 18:30,8,1.2884,1.2885,1.2876,1.2879,1134
20111201|2011-12-07 19:00,8,1.2878,1.2879,1.2874,1.2878,282
20111201|2011-12-07 19:30,8,1.2878,1.2884,1.2877,1.288,255
20111201|2011-12-07 20:00,8,1.2879,1.2883,1.2879,1.2882,234
20111201|2011-12-07 20:30,8,1.2882,1.2882,1.2871,1.2875,591
20111201|2011-12-07 21:00,8,1.2875,1.2881,1.2874,1.2879,260
20111201|2011-12-07 21:30,8,1.288,1.288,1.2878,1.2879,113
20111201|2011-12-07 22:00,8,1.2878,1.288,1.2876,1.2879,333
20111201|2011-12-07 22:30,8,1.2878,1.288,1.2872,1.2879,786
20111201|2011-12-07 23:00,8,1.2879,1.2881,1.2878,1.2878,111
20111201|2011-12-07 23:30,8,1.2878,1.288,1.2876,1.2879,192
20111201|2011-12-08 00:00,8,1.288,1.2882,1.2878,1.2879,514
20111201|2011-12-08 00:30,8,1.288,1.288,1.2878,1.288,216
20111201|2011-12-08 01:00,8,1.288,1.2884,1.2879,1.2883,590
20111201|2011-12-08 01:30,8,1.2883,1.2894,1.2883,1.2889,1624
20111201|2011-12-08 02:00,8,1.2889,1.289,1.2884,1.2887,1414
20111201|2011-12-08 02:30,8,1.2888,1.289,1.2885,1.2889,596
20111201|2011-12-08 03:00,8,1.2889,1.2914,1.2889,1.2912,3421
20111201|2011-12-08 03:30,8,1.2911,1.2929,1.2907,1.2925,4535
20111201|2011-12-08 04:00,8,1.2924,1.2938,1.2921,1.2923,4395
20111201|2011-12-08 04:30,8,1.2923,1.2929,1.2919,1.2921,1965
20111201|2011-12-08 05:00,8,1.292,1.2933,1.2919,1.2925,1454
20111201|2011-12-08 05:30,8,1.2924,1.293,1.2922,1.2923,1011
20111201|2011-12-08 06:00,8,1.2922,1.2933,1.2922,1.2928,1161
20111201|2011-12-08 06:30,8,1.2929,1.2936,1.2922,1.2926,2065
20111201|2011-12-08 07:00,8,1.2927,1.2935,1.2926,1.2931,3050
20111201|2011-12-08 07:30,8,1.2931,1.2969,1.293,1.2944,11425
20111201|2011-12-08 08:00,8,1.2944,1.2953,1.2919,1.2919,8216
20111201|2011-12-08 08:30,8,1.292,1.2926,1.291,1.2916,4715
20111201|2011-12-08 09:00,8,1.2917,1.2918,1.2897,1.2898,4923
20111201|2011-12-08 09:30,8,1.2899,1.2903,1.2889,1.2902,3983
20111201|2011-12-08 10:00,8,1.2903,1.2903,1.2864,1.287,5905
20111201|2011-12-08 10:30,8,1.287,1.2876,1.2853,1.2874,5115
20111201|2011-12-08 11:00,8,1.2875,1.2877,1.2867,1.287,1346
20111201|2011-12-08 11:30,8,1.2869,1.287,1.286,1.2866,1146
20111201|2011-12-08 12:00,8,1.2865,1.2868,1.286,1.2866,897
20111201|2011-12-08 12:30,8,1.2865,1.2877,1.2864,1.2872,868
20111201|2011-12-08 13:00,8,1.2872,1.2873,1.2868,1.287,662
20111201|2011-12-08 13:30,8,1.287,1.2878,1.2864,1.2877,1532
20111201|2011-12-08 14:00,8,1.2878,1.2883,1.2875,1.288,1390
20111201|2011-12-08 14:30,8,1.288,1.2882,1.2867,1.2869,1486
20111201|2011-12-08 15:00,8,1.2871,1.2875,1.287,1.2871,375
20111201|2011-12-08 15:30,8,1.287,1.2882,1.2868,1.2877,172
20111201|2011-12-08 17:00,9,1.2881,1.2883,1.2876,1.2876,313
20111201|2011-12-08 17:30,9,1.2876,1.2877,1.2871,1.2873,535
20111201|2011-12-08 18:00,9,1.2873,1.2879,1.287,1.2875,649
20111201|2011-12-08 18:30,9,1.2875,1.2876,1.2865,1.2872,1015
20111201|2011-12-08 19:00,9,1.2873,1.2876,1.287,1.2875,561
20111201|2011-12-08 19:30,9,1.2875,1.2876,1.2865,1.2872,617
20111201|2011-12-08 20:00,9,1.2872,1.2877,1.2871,1.2874,722
20111201|2011-12-08 20:30,9,1.2874,1.2876,1.2871,1.2871,609
20111201|2011-12-08 21:00,9,1.2871,1.2874,1.2866,1.2871,1064
20111201|2011-12-08 21:30,9,1.2871,1.288,1.2869,1.2877,1289
20111201|2011-12-08 22:00,9,1.2877,1.2888,1.2875,1.2888,1196
20111201|2011-12-08 22:30,9,1.2889,1.2894,1.2887,1.2891,897
20111201|2011-12-08 23:00,9,1.2891,1.2891,1.2884,1.2885,544
20111201|2011-12-08 23:30,9,1.2885,1.2887,1.2882,1.2885,375
20111201|2011-12-09 00:00,9,1.2885,1.2892,1.2885,1.289,464
20111201|2011-12-09 00:30,9,1.2891,1.2892,1.2884,1.2886,315
20111201|2011-12-09 01:00,9,1.2885,1.2885,1.2876,1.2879,1083
20111201|2011-12-09 01:30,9,1.2879,1.2879,1.287,1.2876,1172
20111201|2011-12-09 02:00,9,1.2876,1.2879,1.2872,1.2878,1455
20111201|2011-12-09 02:30,9,1.2879,1.2879,1.2867,1.287,1549
20111201|2011-12-09 03:00,9,1.287,1.2872,1.2866,1.2869,925
20111201|2011-12-09 03:30,9,1.287,1.287,1.2865,1.2865,687
20111201|2011-12-09 04:00,9,1.2865,1.2868,1.286,1.2868,1063
20111201|2011-12-09 04:30,9,1.2868,1.2869,1.2859,1.2861,1338
20111201|2011-12-09 05:00,9,1.2861,1.2877,1.2857,1.2875,3055
20111201|2011-12-09 05:30,9,1.2875,1.2881,1.2866,1.2876,1450
20111201|2011-12-09 06:00,9,1.2877,1.2878,1.2872,1.2874,748
20111201|2011-12-09 06:30,9,1.2874,1.288,1.2872,1.2875,1095
20111201|2011-12-09 07:00,9,1.2875,1.2885,1.2872,1.2874,1778
20111201|2011-12-09 07:30,9,1.2872,1.2884,1.2866,1.2876,2100
20111201|2011-12-09 08:00,9,1.2875,1.2879,1.287,1.2875,1492
20111201|2011-12-09 08:30,9,1.2875,1.2886,1.2875,1.2877,1968
20111201|2011-12-09 09:00,9,1.2877,1.2884,1.2875,1.2883,2230
20111201|2011-12-09 09:30,9,1.2884,1.2885,1.2873,1.2884,2955
20111201|2011-12-09 10:00,9,1.2884,1.2898,1.2884,1.2895,2673
20111201|2011-12-09 10:30,9,1.2896,1.2897,1.2886,1.2889,1034
20111201|2011-12-09 11:00,9,1.2889,1.2892,1.2882,1.2886,1092
20111201|2011-12-09 11:30,9,1.2885,1.2886,1.2883,1.2884,747
20111201|2011-12-09 12:00,9,1.2884,1.2888,1.2883,1.2888,367
20111201|2011-12-09 12:30,9,1.2888,1.2894,1.2886,1.2888,712
20111201|2011-12-09 13:00,9,1.2888,1.2893,1.2888,1.2891,300
20111201|2011-12-09 13:30,9,1.2892,1.2903,1.2891,1.2901,1505
20111201|2011-12-09 14:00,9,1.2901,1.2905,1.2898,1.2902,1974
20111201|2011-12-09 14:30,9,1.2902,1.2907,1.2897,1.29,881
20111201|2011-12-09 15:00,9,1.2901,1.2905,1.2897,1.2898,400
20111201|2011-12-09 15:30,9,1.2897,1.2898,1.2878,1.2889,237
20111201|2011-12-11 17:00,12,1.2884,1.2886,1.2879,1.2884,153
20111201|2011-12-11 17:30,12,1.2884,1.2887,1.2883,1.2884,160
20111201|2011-12-11 18:00,12,1.2884,1.2884,1.2877,1.2879,487
20111201|2011-12-11 18:30,12,1.2879,1.2885,1.2876,1.2879,507
20111201|2011-12-11 19:00,12,1.2879,1.2881,1.2874,1.2879,655
20111201|2011-12-11 19:30,12,1.2879,1.2882,1.2877,1.2878,417
20111201|2011-12-11 20:00,12,1.2879,1.2886,1.2879,1.2885,245
20111201|2011-12-11 20:30,12,1.2884,1.2886,1.2882,1.2883,245
20111201|2011-12-11 21:00,12,1.2883,1.2884,1.288,1.2881,579
20111201|2011-12-11 21:30,12,1.2881,1.2884,1.2878,1.2883,571
20111201|2011-12-11 22:00,12,1.2882,1.2883,1.2876,1.2877,404
20111201|2011-12-11 22:30,12,1.2877,1.2881,1.2876,1.2878,365
20111201|2011-12-11 23:00,12,1.2877,1.2883,1.2877,1.2882,595
20111201|2011-12-11 23:30,12,1.2881,1.2883,1.2878,1.2879,451
20111201|2011-12-12 00:00,12,1.2878,1.2881,1.2877,1.288,388
20111201|2011-12-12 00:30,12,1.288,1.289,1.2878,1.2887,473
20111201|2011-12-12 01:00,12,1.2887,1.2888,1.2879,1.288,1092
20111201|2011-12-12 01:30,12,1.288,1.2888,1.288,1.2886,1108
20111201|2011-12-12 02:00,12,1.2886,1.2888,1.2875,1.2879,1782
20111201|2011-12-12 02:30,12,1.2879,1.288,1.2868,1.287,1497
20111201|2011-12-12 03:00,12,1.2869,1.287,1.2853,1.286,2638
20111201|2011-12-12 03:30,12,1.286,1.2861,1.2843,1.2845,2822
20111201|2011-12-12 04:00,12,1.2845,1.2859,1.2831,1.2845,4054
20111201|2011-12-12 04:30,12,1.2845,1.2858,1.2841,1.2852,2160
20111201|2011-12-12 05:00,12,1.2852,1.2858,1.2845,1.2848,1234
20111201|2011-12-12 05:30,12,1.2848,1.2855,1.2843,1.2848,1376
20111201|2011-12-12 06:00,12,1.2847,1.2859,1.2847,1.2857,689
20111201|2011-12-12 06:30,12,1.2858,1.2858,1.2848,1.2853,990
20111201|2011-12-12 07:00,12,1.2853,1.2857,1.2838,1.2841,3627
20111201|2011-12-12 07:30,12,1.2841,1.2843,1.2819,1.2824,6558
20111201|2011-12-12 08:00,12,1.2825,1.2838,1.2823,1.2836,3565
20111201|2011-12-12 08:30,12,1.2837,1.2845,1.2831,1.2832,3227
20111201|2011-12-12 09:00,12,1.2832,1.2856,1.2828,1.2844,3657
20111201|2011-12-12 09:30,12,1.2843,1.2855,1.2841,1.2854,1596
20111201|2011-12-12 10:00,12,1.2854,1.2864,1.2847,1.2848,2996
20111201|2011-12-12 10:30,12,1.2848,1.2852,1.2841,1.2843,1486
20111201|2011-12-12 11:00,12,1.2842,1.2846,1.2837,1.2845,1242
20111201|2011-12-12 11:30,12,1.2844,1.2846,1.2841,1.2843,848
20111201|2011-12-12 12:00,12,1.2842,1.2846,1.2837,1.2841,1031
20111201|2011-12-12 12:30,12,1.284,1.2841,1.2835,1.2836,836
20111201|2011-12-12 13:00,12,1.2835,1.2838,1.2826,1.2832,1314
20111201|2011-12-12 13:30,12,1.2831,1.2842,1.2829,1.2837,1343
20111201|2011-12-12 14:00,12,1.2837,1.2839,1.2831,1.2836,569
20111201|2011-12-12 14:30,12,1.2836,1.284,1.2834,1.2838,417
20111201|2011-12-12 15:00,12,1.2838,1.2841,1.2833,1.2835,262
20111201|2011-12-12 15:30,12,1.2835,1.2839,1.2834,1.2838,181
20111201|2011-12-12 17:00,13,1.2831,1.2838,1.283,1.2835,307
20111201|2011-12-12 17:30,13,1.2835,1.2837,1.2828,1.283,212
20111201|2011-12-12 18:00,13,1.2829,1.2836,1.2828,1.2833,743
20111201|2011-12-12 18:30,13,1.2833,1.2837,1.2829,1.2833,626
20111201|2011-12-12 19:00,13,1.2833,1.2834,1.2829,1.2831,398
20111201|2011-12-12 19:30,13,1.2831,1.2832,1.2827,1.2829,625
20111201|2011-12-12 20:00,13,1.2828,1.2833,1.2827,1.283,416
20111201|2011-12-12 20:30,13,1.2831,1.2835,1.2828,1.2832,475
20111201|2011-12-12 21:00,13,1.2832,1.2842,1.2831,1.2839,447
20111201|2011-12-12 21:30,13,1.2839,1.2848,1.2838,1.2846,378
20111201|2011-12-12 22:00,13,1.2846,1.2847,1.284,1.2842,281
20111201|2011-12-12 22:30,13,1.2842,1.2846,1.2838,1.2846,302
20111201|2011-12-12 23:00,13,1.2846,1.2846,1.284,1.2841,472
20111201|2011-12-12 23:30,13,1.284,1.2846,1.2839,1.2843,212
20111201|2011-12-13 00:00,13,1.2843,1.2843,1.2836,1.2838,600
20111201|2011-12-13 00:30,13,1.2838,1.2843,1.2837,1.284,182
20111201|2011-12-13 01:00,13,1.2839,1.2844,1.2838,1.284,461
20111201|2011-12-13 01:30,13,1.284,1.2859,1.2839,1.2855,1295
20111201|2011-12-13 02:00,13,1.2855,1.287,1.2852,1.2866,2493
20111201|2011-12-13 02:30,13,1.2866,1.2871,1.2853,1.2859,2589
20111201|2011-12-13 03:00,13,1.2858,1.2858,1.2848,1.285,2179
20111201|2011-12-13 03:30,13,1.285,1.2851,1.2842,1.2842,1070
20111201|2011-12-13 04:00,13,1.2843,1.2852,1.2843,1.2852,956
20111201|2011-12-13 04:30,13,1.2853,1.2858,1.2847,1.2855,796
20111201|2011-12-13 05:00,13,1.2856,1.2862,1.2851,1.2855,1607
20111201|2011-12-13 05:30,13,1.2854,1.2866,1.2854,1.2857,1133
20111201|2011-12-13 06:00,13,1.2858,1.2858,1.2847,1.2847,856
20111201|2011-12-13 06:30,13,1.2848,1.2852,1.2845,1.2849,568
20111201|2011-12-13 07:00,13,1.2848,1.2854,1.2842,1.2851,1291
20111201|2011-12-13 07:30,13,1.2852,1.2856,1.2842,1.2842,1893
20111201|2011-12-13 08:00,13,1.2842,1.2849,1.2841,1.2848,1438
20111201|2011-12-13 08:30,13,1.2849,1.2881,1.2848,1.2865,4367
20111201|2011-12-13 09:00,13,1.2866,1.287,1.2857,1.2866,2945
20111201|2011-12-13 09:30,13,1.2866,1.2867,1.2843,1.2846,2842
20111201|2011-12-13 10:00,13,1.2847,1.2847,1.2828,1.2833,2803
20111201|2011-12-13 10:30,13,1.2833,1.2843,1.2831,1.2843,1438
20111201|2011-12-13 11:00,13,1.2844,1.2845,1.2834,1.2834,712
20111201|2011-12-13 11:30,13,1.2834,1.2837,1.2829,1.2831,852
20111201|2011-12-13 12:00,13,1.283,1.2843,1.283,1.2837,1330
20111201|2011-12-13 12:30,13,1.2838,1.2842,1.2838,1.2841,410
20111201|2011-12-13 13:00,13,1.2842,1.2844,1.2826,1.2833,2135
20111201|2011-12-13 13:30,13,1.2832,1.2832,1.2822,1.2824,2613
20111201|2011-12-13 14:00,13,1.2824,1.2834,1.282,1.2822,1521
20111201|2011-12-13 14:30,13,1.2822,1.2825,1.282,1.2822,971
20111201|2011-12-13 15:00,13,1.2822,1.2825,1.2821,1.2822,354
20111201|2011-12-13 15:30,13,1.2824,1.2824,1.2817,1.2822,338
20111201|2011-12-13 17:00,14,1.2821,1.2831,1.2821,1.2829,317
20111201|2011-12-13 17:30,14,1.2828,1.2832,1.2823,1.2825,243
20111201|2011-12-13 18:00,14,1.2826,1.2831,1.2822,1.2826,678
20111201|2011-12-13 18:30,14,1.2825,1.2826,1.2817,1.2821,762
20111201|2011-12-13 19:00,14,1.2822,1.2823,1.2813,1.2815,531
20111201|2011-12-13 19:30,14,1.2814,1.282,1.2813,1.282,1056
20111201|2011-12-13 20:00,14,1.282,1.2823,1.2816,1.2819,317
20111201|2011-12-13 20:30,14,1.2819,1.2827,1.2819,1.2825,285
20111201|2011-12-13 21:00,14,1.2825,1.2832,1.2825,1.2832,491
20111201|2011-12-13 21:30,14,1.2832,1.2832,1.2826,1.2829,386
20111201|2011-12-13 22:00,14,1.2828,1.2829,1.2827,1.2828,155
20111201|2011-12-13 22:30,14,1.2828,1.2829,1.2824,1.2828,236
20111201|2011-12-13 23:00,14,1.2828,1.2829,1.2823,1.2825,146
20111201|2011-12-13 23:30,14,1.2824,1.2829,1.2824,1.2826,384
20111201|2011-12-14 00:00,14,1.2826,1.2832,1.2824,1.2826,915
20111201|2011-12-14 00:30,14,1.2826,1.283,1.2823,1.283,490
20111201|2011-12-14 01:00,14,1.283,1.2834,1.2827,1.2828,385
20111201|2011-12-14 01:30,14,1.2828,1.283,1.2823,1.2824,409
20111201|2011-12-14 02:00,14,1.2824,1.2826,1.2816,1.2821,2227
20111201|2011-12-14 02:30,14,1.2822,1.2828,1.2819,1.2824,929
20111201|2011-12-14 03:00,14,1.2825,1.2831,1.2823,1.2824,1020
20111201|2011-12-14 03:30,14,1.2825,1.2831,1.2823,1.2829,665
20111201|2011-12-14 04:00,14,1.2828,1.2833,1.2823,1.2825,863
20111201|2011-12-14 04:30,14,1.2824,1.2827,1.2819,1.282,310
20111201|2011-12-14 05:00,14,1.282,1.2824,1.2816,1.2817,849
20111201|2011-12-14 05:30,14,1.2816,1.2822,1.2813,1.2816,1767
20111201|2011-12-14 06:00,14,1.2817,1.2821,1.2811,1.2814,1739
20111201|2011-12-14 06:30,14,1.2814,1.2815,1.2793,1.2809,3475
20111201|2011-12-14 07:00,14,1.2809,1.282,1.2801,1.2807,2756
20111201|2011-12-14 07:30,14,1.2807,1.2816,1.2803,1.281,1940
20111201|2011-12-14 08:00,14,1.281,1.2818,1.2807,1.2815,2731
20111201|2011-12-14 08:30,14,1.2817,1.2823,1.2812,1.2816,1875
20111201|2011-12-14 09:00,14,1.2817,1.2824,1.281,1.2823,1787
20111201|2011-12-14 09:30,14,1.2823,1.2825,1.28,1.2802,2192
20111201|2011-12-14 10:00,14,1.2802,1.2816,1.2802,1.2805,2731
20111201|2011-12-14 10:30,14,1.2805,1.2812,1.2803,1.2808,879
20111201|2011-12-14 11:00,14,1.2807,1.2817,1.2806,1.2811,1282
20111201|2011-12-14 11:30,14,1.2811,1.2819,1.2808,1.2808,1050
20111201|2011-12-14 12:00,14,1.2808,1.2816,1.2807,1.2811,804
20111201|2011-12-14 12:30,14,1.2812,1.2818,1.2809,1.2812,1115
20111201|2011-12-14 13:00,14,1.2811,1.2818,1.2809,1.2816,1088
20111201|2011-12-14 13:30,14,1.2817,1.2818,1.2808,1.2808,1112
20111201|2011-12-14 14:00,14,1.2808,1.2815,1.2797,1.2814,1414
20111201|2011-12-14 14:30,14,1.2814,1.2816,1.2807,1.2814,757
20111201|2011-12-14 15:00,14,1.2814,1.2817,1.2812,1.2814,121
20111201|2011-12-14 15:30,14,1.2815,1.2818,1.2809,1.2809,122
20111201|2011-12-14 17:00,15,1.2809,1.2809,1.2803,1.2805,137
20111201|2011-12-14 17:30,15,1.2805,1.2806,1.2797,1.2801,222
20111201|2011-12-14 18:00,15,1.2801,1.281,1.28,1.2808,982
20111201|2011-12-14 18:30,15,1.2808,1.2815,1.2807,1.2815,1000
20111201|2011-12-14 19:00,15,1.2813,1.2814,1.2808,1.2811,622
20111201|2011-12-14 19:30,15,1.2811,1.2815,1.2806,1.2807,790
20111201|2011-12-14 20:00,15,1.2807,1.2809,1.2806,1.2806,215
20111201|2011-12-14 20:30,15,1.2806,1.281,1.2806,1.2808,246
20111201|2011-12-14 21:00,15,1.2808,1.2811,1.2806,1.281,259
20111201|2011-12-14 21:30,15,1.281,1.2811,1.2807,1.2811,335
20111201|2011-12-14 22:00,15,1.2811,1.2815,1.2811,1.2812,218
20111201|2011-12-14 22:30,15,1.2813,1.2813,1.2808,1.281,213
20111201|2011-12-14 23:00,15,1.281,1.2813,1.2808,1.2809,296
20111201|2011-12-14 23:30,15,1.2809,1.2812,1.2805,1.2806,590
20111201|2011-12-15 00:00,15,1.2806,1.2816,1.2804,1.2812,835
20111201|2011-12-15 00:30,15,1.2812,1.2814,1.281,1.2812,351
20111201|2011-12-15 01:00,15,1.2811,1.2818,1.2809,1.2818,457
20111201|2011-12-15 01:30,15,1.2818,1.2837,1.2815,1.283,1675
20111201|2011-12-15 02:00,15,1.283,1.2834,1.2822,1.2827,2042
20111201|2011-12-15 02:30,15,1.2828,1.2835,1.2818,1.2818,2113
20111201|2011-12-15 03:00,15,1.2818,1.2834,1.2812,1.2833,1142
20111201|2011-12-15 03:30,15,1.2832,1.284,1.2817,1.2818,1594
20111201|2011-12-15 04:00,15,1.2817,1.2835,1.2817,1.2832,960
20111201|2011-12-15 04:30,15,1.2833,1.2845,1.2833,1.284,1167
20111201|2011-12-15 05:00,15,1.2841,1.2849,1.2836,1.2837,887
20111201|2011-12-15 05:30,15,1.2837,1.2844,1.2832,1.2838,852
20111201|2011-12-15 06:00,15,1.2838,1.2848,1.2838,1.2844,1270
20111201|2011-12-15 06:30,15,1.2845,1.2855,1.2845,1.285,1230
20111201|2011-12-15 07:00,15,1.2851,1.2867,1.2849,1.2861,2068
20111201|2011-12-15 07:30,15,1.2861,1.2865,1.2851,1.2857,2091
20111201|2011-12-15 08:00,15,1.2857,1.286,1.285,1.2859,908
20111201|2011-12-15 08:30,15,1.2858,1.2859,1.284,1.2847,2177
20111201|2011-12-15 09:00,15,1.2847,1.2852,1.2826,1.2837,2021
20111201|2011-12-15 09:30,15,1.2837,1.2841,1.2825,1.2825,1638
20111201|2011-12-15 10:00,15,1.2824,1.2837,1.2824,1.2836,1316
20111201|2011-12-15 10:30,15,1.2836,1.2843,1.2835,1.2842,934
20111201|2011-12-15 11:00,15,1.2842,1.2852,1.2842,1.2844,963
20111201|2011-12-15 11:30,15,1.2845,1.2846,1.2839,1.2839,457
20111201|2011-12-15 12:00,15,1.2839,1.2842,1.2834,1.2839,551
20111201|2011-12-15 12:30,15,1.2839,1.2844,1.2837,1.2843,399
20111201|2011-12-15 13:00,15,1.2843,1.2847,1.2843,1.2845,239
20111201|2011-12-15 13:30,15,1.2845,1.2846,1.2835,1.2836,320
20111201|2011-12-15 14:00,15,1.2836,1.2841,1.2834,1.284,285
20111201|2011-12-15 14:30,15,1.2839,1.2839,1.2832,1.2836,275
20111201|2011-12-15 15:00,15,1.2837,1.2839,1.2832,1.2838,211
20111201|2011-12-15 15:30,15,1.2837,1.2845,1.2832,1.2845,60
20111201|2011-12-15 17:00,16,1.2837,1.2839,1.2837,1.2839,25
20111201|2011-12-15 17:30,16,1.2843,1.2848,1.2843,1.2844,37
20111201|2011-12-15 18:00,16,1.2849,1.2851,1.2844,1.2845,37
20111201|2011-12-15 18:30,16,1.2852,1.2855,1.2844,1.2847,163
20111201|2011-12-15 19:00,16,1.2847,1.285,1.2843,1.2844,204
20111201|2011-12-15 19:30,16,1.2843,1.2846,1.2841,1.2841,14
20111201|2011-12-15 20:00,16,1.2841,1.2843,1.2839,1.2841,38
20111201|2011-12-15 20:30,16,1.2839,1.2841,1.2835,1.2839,104
20111201|2011-12-15 21:00,16,1.2839,1.2844,1.2839,1.284,45
20111201|2011-12-15 21:30,16,1.284,1.2842,1.2839,1.2841,20
20111201|2011-12-15 22:00,16,1.2841,1.2843,1.2839,1.2841,36
20111201|2011-12-15 22:30,16,1.2842,1.2842,1.284,1.284,5
20111201|2011-12-15 23:00,16,1.2839,1.2841,1.2839,1.284,18
20111201|2011-12-15 23:30,16,1.2838,1.2842,1.2837,1.2841,26
20111201|2011-12-16 00:00,16,1.284,1.284,1.2837,1.2837,82
20111201|2011-12-16 00:30,16,1.2839,1.2842,1.2837,1.2837,57
20111201|2011-12-16 01:00,16,1.2836,1.2844,1.2836,1.2842,139
20111201|2011-12-16 01:30,16,1.2844,1.2845,1.2836,1.2841,173
20111201|2011-12-16 02:00,16,1.2836,1.2836,1.2827,1.2829,209
20111201|2011-12-16 02:30,16,1.2829,1.2835,1.2827,1.2833,380
20111201|2011-12-16 03:00,16,1.2836,1.2842,1.2836,1.2838,131
20111201|2011-12-16 03:30,16,1.2839,1.2843,1.2838,1.2842,82
20111201|2011-12-16 04:00,16,1.284,1.2843,1.2833,1.2842,447
20111201|2011-12-16 04:30,16,1.2841,1.2842,1.2836,1.2836,123
20111201|2011-12-16 05:00,16,1.2837,1.2842,1.2834,1.2836,190
20111201|2011-12-16 05:30,16,1.2836,1.2843,1.2835,1.2841,186
20111201|2011-12-16 06:00,16,1.2842,1.2844,1.2839,1.2844,76
20111201|2011-12-16 06:30,16,1.2846,1.2861,1.2845,1.2856,400
20111201|2011-12-16 07:00,16,1.2855,1.2856,1.2844,1.2852,236
20111201|2011-12-16 07:30,16,1.284,1.2855,1.284,1.2853,177
20111201|2011-12-16 08:00,16,1.2853,1.2856,1.2848,1.2848,115
20111201|2011-12-16 08:30,16,1.2848,1.2851,1.2844,1.2851,235
20111201|2011-12-16 09:00,16,1.285,1.2859,1.285,1.2852,347
20111201|2011-12-16 09:30,16,1.2852,1.2869,1.2852,1.2868,321
20111201|2011-12-16 10:00,16,1.2869,1.2885,1.2866,1.2882,496
20111201|2011-12-16 10:30,16,1.2882,1.2884,1.2877,1.2879,196
20111201|2011-12-16 11:00,16,1.2878,1.2878,1.286,1.2862,122
20111201|2011-12-16 11:30,16,1.2862,1.2862,1.285,1.286,163
20111201|2011-12-16 12:00,16,1.2857,1.2858,1.2847,1.2847,20
20111201|2011-12-16 12:30,16,1.2846,1.2846,1.2835,1.2841,284
20111201|2011-12-16 13:00,16,1.2843,1.2846,1.284,1.2846,35
20111201|2011-12-16 13:30,16,1.2846,1.2848,1.2843,1.2843,39
20111201|2011-12-16 14:00,16,1.2844,1.285,1.2842,1.2847,51
20111201|2011-12-16 14:30,16,1.2846,1.2859,1.2846,1.285,54
20111201|2011-12-16 15:00,16,1.2853,1.2868,1.2852,1.2856,100
20111201|2011-12-16 15:30,16,1.2853,1.2858,1.2845,1.2856,9
20111201|2011-12-18 17:00,19,1.2855,1.2855,1.2853,1.2853,43
20111201|2011-12-18 17:30,19,1.2851,1.2851,1.2851,1.2851,3
20111201|2011-12-18 18:00,19,1.2852,1.2853,1.2848,1.2848,14
20111201|2011-12-18 18:30,19,1.2839,1.2839,1.2839,1.2839,1
20111201|2011-12-18 19:00,19,1.2836,1.2837,1.2831,1.2833,31
20111201|2011-12-18 19:30,19,1.2838,1.2838,1.2838,1.2838,1
20111201|2011-12-18 20:00,19,1.2838,1.2838,1.2838,1.2838,5
20111201|2011-12-18 20:30,19,1.2842,1.2842,1.2842,1.2842,3
20111201|2011-12-18 21:00,19,1.2833,1.284,1.2766,1.2808,425
20111201|2011-12-18 21:30,19,1.2809,1.2813,1.2804,1.2808,16
20111201|2011-12-18 22:00,19,1.2811,1.2825,1.2811,1.2813,14
20111201|2011-12-18 22:30,19,1.2818,1.2828,1.2818,1.2828,5
20111201|2011-12-18 23:00,19,1.2829,1.2829,1.2829,1.2829,1
20111201|2011-12-18 23:30,19,1.2835,1.2835,1.2835,1.2835,2
20111201|2011-12-19 01:00,19,1.2829,1.2832,1.2829,1.2832,4
20111201|2011-12-19 01:30,19,1.2833,1.2838,1.2833,1.2835,11
20111201|2011-12-19 02:00,19,1.2832,1.2849,1.2832,1.2841,163
20111201|2011-12-19 02:30,19,1.2841,1.2844,1.2841,1.2841,10
20111201|2011-12-19 03:00,19,1.2838,1.2838,1.2838,1.2838,3
20111201|2011-12-19 03:30,19,1.2839,1.2839,1.2833,1.2839,25
20111201|2011-12-19 04:00,19,1.2837,1.284,1.2837,1.2837,12
20111201|2011-12-19 04:30,19,1.2837,1.284,1.2836,1.284,13
20111201|2011-12-19 05:00,19,1.2838,1.2838,1.2838,1.2838,3
20111201|2011-12-19 05:30,19,1.2837,1.2837,1.2835,1.2837,11
20111201|2011-12-19 06:00,19,1.2843,1.2843,1.2835,1.2835,7
20111201|2011-12-19 06:30,19,1.2838,1.2842,1.2838,1.2839,10
20111201|2011-12-19 07:00,19,1.2846,1.2846,1.2837,1.2837,12
20111201|2011-12-19 07:30,19,1.2843,1.2844,1.2836,1.2837,40
20111201|2011-12-19 08:00,19,1.2841,1.2842,1.2835,1.2836,8
20111201|2011-12-19 08:30,19,1.2835,1.2843,1.2835,1.2843,6
20111201|2011-12-19 09:00,19,1.2843,1.2843,1.2843,1.2843,3
20120301|2011-01-19 10:30,19,1.2195,1.2195,1.2195,1.2195,1
20120301|2011-03-07 03:00,7,1.2238,1.2238,1.2238,1.2238,2
20120301|2011-03-23 08:00,23,1.2415,1.2415,1.2415,1.2415,2
20120301|2011-05-11 09:30,11,1.234,1.234,1.234,1.234,2
20120301|2011-05-25 19:00,26,1.2201,1.2201,1.2201,1.2201,2
20120301|2011-05-27 14:30,27,1.236,1.236,1.236,1.236,1
20120301|2011-06-30 04:00,30,1.2449,1.2449,1.2449,1.2449,1
20120301|2011-07-08 07:30,8,1.2391,1.2391,1.2391,1.2391,1
20120301|2011-07-12 02:00,12,1.2557,1.2557,1.2557,1.2557,1
20120301|2011-07-13 09:00,13,1.2642,1.2642,1.2642,1.2642,1
20120301|2011-08-08 15:30,8,1.2902,1.2902,1.2902,1.2902,1
20120301|2011-08-09 12:30,9,1.3021,1.3021,1.3021,1.3021,3
20120301|2011-08-09 17:00,10,1.3016,1.3016,1.3016,1.3016,1
20120301|2011-08-10 04:00,10,1.3095,1.3095,1.3095,1.3095,1
20120301|2011-08-10 08:30,10,1.3129,1.3129,1.3129,1.3129,1
20120301|2011-08-16 21:30,17,1.3053,1.3053,1.3053,1.3053,1
20120301|2011-08-26 11:30,26,1.3085,1.3085,1.3085,1.3085,1
20120301|2011-08-29 10:00,29,1.3042,1.3042,1.3042,1.3042,1
20120301|2011-09-01 13:30,1,1.3053,1.3053,1.3053,1.3053,1
20120301|2011-09-01 15:00,1,1.3049,1.3049,1.3049,1.3049,1
20120301|2011-09-06 15:00,6,1.2885,1.2885,1.2885,1.2885,1
20120301|2011-09-07 00:00,7,1.297,1.297,1.297,1.297,1
20120301|2011-09-07 08:00,7,1.2952,1.2952,1.2932,1.2934,20
20120301|2011-09-07 09:30,7,1.2981,1.2981,1.2981,1.2981,1
20120301|2011-09-09 10:00,9,1.2915,1.2915,1.2915,1.2915,6
20120301|2011-09-15 06:00,15,1.3074,1.3074,1.3074,1.3074,1
20120301|2011-09-19 09:30,19,1.3096,1.3096,1.3096,1.3096,1
20120301|2011-09-20 08:00,20,1.3073,1.3073,1.3073,1.3073,1
20120301|2011-09-20 10:30,20,1.3102,1.3102,1.31,1.31,20
20120301|2011-09-20 12:30,20,1.3106,1.311,1.3106,1.311,5
20120301|2011-09-20 19:30,21,1.314,1.3141,1.314,1.3141,6
20120301|2011-09-20 20:00,21,1.3075,1.3106,1.3072,1.3106,48
20120301|2011-09-21 01:00,21,1.3136,1.3136,1.3136,1.3136,9
20120301|2011-09-21 02:30,21,1.3131,1.3131,1.3131,1.3131,3
20120301|2011-09-21 08:00,21,1.3125,1.3125,1.3125,1.3125,1
20120301|2011-09-21 10:00,21,1.3124,1.3124,1.3121,1.3122,24
20120301|2011-09-21 11:00,21,1.3132,1.3132,1.3132,1.3132,1
20120301|2011-09-21 15:30,21,1.3108,1.3108,1.3108,1.3108,1
20120301|2011-09-21 20:00,22,1.3048,1.3048,1.304,1.304,25
20120301|2011-09-21 20:30,22,1.3052,1.3058,1.3052,1.3058,3
20120301|2011-09-21 23:30,22,1.3061,1.3061,1.3061,1.3061,2
20120301|2011-09-22 00:00,22,1.3063,1.3063,1.3063,1.3063,1
20120301|2011-09-22 01:30,22,1.3079,1.3079,1.3079,1.3079,1
20120301|2011-09-22 04:00,22,1.3133,1.3133,1.3133,1.3133,1
20120301|2011-09-22 04:30,22,1.3122,1.3122,1.3122,1.3122,1
20120301|2011-09-22 05:30,22,1.3133,1.3135,1.3133,1.3135,5
20120301|2011-09-22 06:30,22,1.3156,1.3158,1.3156,1.3158,20
20120301|2011-09-22 08:00,22,1.3156,1.3156,1.3156,1.3156,1
20120301|2011-09-22 08:30,22,1.3155,1.3155,1.3155,1.3155,1
20120301|2011-09-22 15:00,22,1.314,1.314,1.314,1.314,1
20120301|2011-09-23 05:30,23,1.3161,1.3161,1.3161,1.3161,1
20120301|2011-09-23 11:30,23,1.3125,1.3125,1.3125,1.3125,1
20120301|2011-09-23 15:00,23,1.3079,1.3079,1.3079,1.3079,1
20120301|2011-09-25 18:00,26,1.3088,1.3088,1.3088,1.3088,10
20120301|2011-09-25 20:30,26,1.3109,1.311,1.3109,1.311,3
20120301|2011-09-25 21:00,26,1.3119,1.3119,1.3119,1.3119,1
20120301|2011-09-26 00:00,26,1.314,1.314,1.314,1.314,5
20120301|2011-09-26 19:30,27,1.314,1.314,1.314,1.314,1
20120301|2011-09-27 08:00,27,1.3099,1.3099,1.3099,1.3099,1
20120301|2011-09-27 12:30,27,1.3064,1.3064,1.3061,1.3061,3
20120301|2011-09-27 13:00,27,1.3047,1.3047,1.3047,1.3047,2
20120301|2011-09-27 15:00,27,1.305,1.305,1.3035,1.3035,8
20120301|2011-09-27 17:30,28,1.305,1.305,1.305,1.305,18
20120301|2011-09-27 20:00,28,1.3085,1.3102,1.3085,1.3102,2
20120301|2011-09-27 21:30,28,1.31,1.3104,1.31,1.3104,3
20120301|2011-09-28 11:00,28,1.31,1.31,1.31,1.31,5
20120301|2011-09-28 12:30,28,1.3113,1.3113,1.3113,1.3113,5
20120301|2011-09-29 10:30,29,1.3072,1.3072,1.3072,1.3072,5
20120301|2011-09-29 17:00,30,1.3057,1.3057,1.3057,1.3057,19
20120301|2011-09-30 02:00,30,1.3079,1.308,1.3079,1.308,2
20120301|2011-09-30 08:00,30,1.3061,1.3061,1.3061,1.3061,1
20120301|2011-09-30 09:30,30,1.3006,1.3006,1.3005,1.3005,10
20120301|2011-09-30 11:00,30,1.301,1.301,1.3008,1.3008,13
20120301|2011-09-30 12:00,30,1.3,1.3,1.3,1.3,1
20120301|2011-09-30 14:30,30,1.2999,1.2999,1.2999,1.2999,1
20120301|2011-10-02 17:00,3,1.2992,1.2992,1.2973,1.2987,15
20120301|2011-10-02 19:30,3,1.3004,1.3004,1.3004,1.3004,11
20120301|2011-10-02 22:30,3,1.3017,1.3017,1.3017,1.3017,1
20120301|2011-10-03 05:30,3,1.3046,1.3046,1.3046,1.3046,14
20120301|2011-10-03 08:30,3,1.3062,1.3062,1.3062,1.3062,1
20120301|2011-10-03 09:00,3,1.3107,1.3109,1.3107,1.3109,3
20120301|2011-10-03 19:30,4,1.3081,1.3081,1.3081,1.3081,5
20120301|2011-10-03 20:00,4,1.3075,1.3075,1.3075,1.3075,5
20120301|2011-10-03 20:30,4,1.3077,1.3077,1.3077,1.3077,5
20120301|2011-10-04 03:00,4,1.3086,1.3086,1.3086,1.3086,5
20120301|2011-10-04 17:00,5,1.3056,1.3056,1.3056,1.3056,5
20120301|2011-10-06 01:00,6,1.3079,1.3082,1.3079,1.3082,8
20120301|2011-10-06 03:30,6,1.3087,1.3087,1.3087,1.3087,1
20120301|2011-10-06 08:30,6,1.3072,1.3072,1.3072,1.3072,7
20120301|2011-10-06 10:30,6,1.309,1.309,1.309,1.309,1
20120301|2011-10-06 13:00,6,1.3089,1.3089,1.3089,1.3089,5
20120301|2011-10-07 07:30,7,1.306,1.306,1.3041,1.3043,15
20120301|2011-10-07 09:00,7,1.3067,1.3067,1.3067,1.3067,1
20120301|2011-10-09 20:00,10,1.3064,1.3064,1.3063,1.3063,13
20120301|2011-10-10 22:00,11,1.308,1.308,1.308,1.308,5
20120301|2011-10-10 23:30,11,1.3084,1.3084,1.3084,1.3084,2
20120301|2011-10-11 03:30,11,1.3067,1.3067,1.3067,1.3067,5
20120301|2011-10-12 03:30,12,1.3107,1.3108,1.3107,1.3108,21
20120301|2011-10-12 05:00,12,1.3089,1.3089,1.3089,1.3089,10
20120301|2011-10-12 06:30,12,1.3058,1.3058,1.3054,1.3054,11
20120301|2011-10-12 07:00,12,1.3027,1.3027,1.3027,1.3027,1
20120301|2011-10-12 07:30,12,1.2973,1.2973,1.2973,1.2973,1
20120301|2011-10-12 08:00,12,1.2986,1.2986,1.2957,1.296,4
20120301|2011-10-12 08:30,12,1.296,1.296,1.2959,1.2959,13
20120301|2011-10-12 09:00,12,1.2949,1.2949,1.2949,1.2949,1
20120301|2011-10-12 09:30,12,1.2938,1.2938,1.2938,1.2938,1
20120301|2011-10-12 11:00,12,1.2968,1.2968,1.2968,1.2968,2
20120301|2011-10-12 15:30,12,1.2978,1.2978,1.2978,1.2978,3
20120301|2011-10-12 18:00,13,1.2989,1.2989,1.2989,1.2989,1
20120301|2011-10-12 18:30,13,1.3003,1.3003,1.3003,1.3003,1
20120301|2011-10-12 22:00,13,1.3015,1.3015,1.3015,1.3015,1
20120301|2011-10-13 04:00,13,1.3058,1.3076,1.305,1.305,18
20120301|2011-10-13 05:00,13,1.3042,1.3042,1.3042,1.3042,5
20120301|2011-10-13 09:00,13,1.3053,1.3053,1.3053,1.3053,1
20120301|2011-10-13 10:30,13,1.3041,1.3041,1.3041,1.3041,1
20120301|2011-10-14 04:30,14,1.3021,1.3021,1.3019,1.3019,2
20120301|2011-10-14 06:30,14,1.301,1.301,1.2998,1.2998,2
20120301|2011-10-14 09:30,14,1.2973,1.2973,1.2961,1.2966,19
20120301|2011-10-14 10:00,14,1.2965,1.2974,1.2965,1.2974,6
20120301|2011-10-16 18:30,17,1.2981,1.299,1.2981,1.299,10
20120301|2011-10-16 21:00,17,1.2979,1.2979,1.2977,1.2977,3
20120301|2011-10-16 21:30,17,1.2976,1.2976,1.2976,1.2976,1
20120301|2011-10-17 00:30,17,1.2994,1.2994,1.2994,1.2994,1
20120301|2011-10-17 04:00,17,1.2951,1.2951,1.2951,1.2951,3
20120301|2011-10-17 04:30,17,1.2972,1.2972,1.2972,1.2972,3
20120301|2011-10-17 09:00,17,1.3042,1.309,1.3042,1.3068,16
20120301|2011-10-17 09:30,17,1.3066,1.3066,1.3066,1.3066,1
20120301|2011-10-17 10:00,17,1.3073,1.3073,1.3073,1.3073,5
20120301|2011-10-17 11:00,17,1.3055,1.3055,1.3055,1.3055,1
20120301|2011-10-17 11:30,17,1.3057,1.3066,1.3057,1.3066,5
20120301|2011-10-17 13:00,17,1.3057,1.3057,1.3057,1.3057,1
20120301|2011-10-18 01:30,18,1.3052,1.3052,1.3052,1.3052,2
20120301|2011-10-18 03:30,18,1.3052,1.3052,1.3052,1.3052,5
20120301|2011-10-18 09:30,18,1.3068,1.3068,1.3067,1.3067,11
20120301|2011-10-18 18:30,19,1.3058,1.3058,1.3058,1.3058,1
20120301|2011-10-19 04:00,19,1.3054,1.3054,1.3054,1.3054,5
20120301|2011-10-19 07:30,19,1.3054,1.3054,1.3053,1.3053,8
20120301|2011-10-19 09:00,19,1.3068,1.3068,1.3065,1.3065,2
20120301|2011-10-19 10:00,19,1.3058,1.3058,1.3058,1.3058,4
20120301|2011-10-19 13:00,19,1.3052,1.3057,1.3052,1.3056,12
20120301|2011-10-19 13:30,19,1.307,1.307,1.3067,1.3067,2
20120301|2011-10-19 19:30,20,1.3048,1.3048,1.3047,1.3047,2
20120301|2011-10-19 22:30,20,1.3059,1.3059,1.3059,1.3059,1
20120301|2011-10-19 23:30,20,1.3066,1.3071,1.3066,1.3071,5
20120301|2011-10-20 07:30,20,1.3014,1.3014,1.3007,1.3007,5
20120301|2011-10-20 15:30,20,1.3062,1.3062,1.3062,1.3062,1
20120301|2011-10-20 19:00,21,1.3046,1.3046,1.3046,1.3046,1
20120301|2011-10-20 20:00,21,1.3062,1.3062,1.3062,1.3062,1
20120301|2011-10-21 01:00,21,1.306,1.3064,1.306,1.3063,15
20120301|2011-10-21 02:00,21,1.3066,1.3069,1.3066,1.3069,11
20120301|2011-10-21 02:30,21,1.3074,1.3074,1.3074,1.3074,5
20120301|2011-10-21 03:00,21,1.307,1.3077,1.3069,1.3077,21
20120301|2011-10-21 04:00,21,1.3081,1.3081,1.3081,1.3081,1
20120301|2011-10-21 04:30,21,1.3072,1.3073,1.3072,1.3073,6
20120301|2011-10-21 07:00,21,1.3075,1.3078,1.3075,1.3078,5
20120301|2011-10-21 07:30,21,1.3103,1.3169,1.3103,1.3164,14
20120301|2011-10-21 08:00,21,1.316,1.3233,1.316,1.3181,71
20120301|2011-10-21 08:30,21,1.316,1.3182,1.316,1.3179,3
20120301|2011-10-21 09:00,21,1.3166,1.3166,1.3161,1.3161,2
20120301|2011-10-21 10:00,21,1.3171,1.3171,1.3171,1.3171,1
20120301|2011-10-21 11:00,21,1.3172,1.318,1.3164,1.3164,100
20120301|2011-10-21 11:30,21,1.3165,1.3166,1.3164,1.3165,40
20120301|2011-10-21 14:00,21,1.3169,1.3169,1.3169,1.3169,1
20120301|2011-10-21 15:30,21,1.3157,1.3157,1.3139,1.3139,5
20120301|2011-10-23 19:30,24,1.3128,1.3128,1.3128,1.3128,1
20120301|2011-10-23 20:30,24,1.3132,1.3135,1.3132,1.3135,15
20120301|2011-10-23 22:00,24,1.3149,1.3149,1.3149,1.3149,11
20120301|2011-10-23 22:30,24,1.3145,1.3145,1.3145,1.3145,1
20120301|2011-10-24 02:00,24,1.315,1.3151,1.315,1.3151,15
20120301|2011-10-24 03:00,24,1.3142,1.316,1.3142,1.316,7
20120301|2011-10-24 04:30,24,1.3158,1.3158,1.3158,1.3158,3
20120301|2011-10-24 06:00,24,1.3174,1.3174,1.3174,1.3174,1
20120301|2011-10-24 07:00,24,1.3172,1.3179,1.3172,1.3179,2
20120301|2011-10-24 07:30,24,1.318,1.3193,1.3166,1.3166,7
20120301|2011-10-25 05:30,25,1.3163,1.3164,1.3163,1.3164,2
20120301|2011-10-25 07:30,25,1.3168,1.3168,1.3168,1.3168,1
20120301|2011-10-25 08:30,25,1.3192,1.3192,1.3192,1.3192,1
20120301|2011-10-25 09:00,25,1.3196,1.323,1.3196,1.323,16
20120301|2011-10-25 09:30,25,1.3209,1.3216,1.3209,1.3216,6
20120301|2011-10-25 10:30,25,1.3209,1.3209,1.3209,1.3209,1
20120301|2011-10-25 11:30,25,1.3201,1.3201,1.3201,1.3201,1
20120301|2011-10-25 12:00,25,1.3191,1.3191,1.3173,1.3174,3
20120301|2011-10-25 13:30,25,1.3203,1.3203,1.3203,1.3203,8
20120301|2011-10-25 19:00,26,1.318,1.318,1.318,1.318,20
20120301|2011-10-26 07:00,26,1.3218,1.3218,1.3218,1.3218,1
20120301|2011-10-26 07:30,26,1.3215,1.3215,1.3215,1.3215,1
20120301|2011-10-26 10:00,26,1.3184,1.3184,1.3184,1.3184,1
20120301|2011-10-26 11:30,26,1.3183,1.3183,1.3183,1.3183,10
20120301|2011-10-26 14:30,26,1.3148,1.3148,1.3148,1.3148,1
20120301|2011-10-26 17:00,27,1.3152,1.3152,1.3152,1.3152,2
20120301|2011-10-26 18:00,27,1.3152,1.3152,1.3152,1.3152,2
20120301|2011-10-26 19:30,27,1.3159,1.3159,1.3159,1.3159,1
20120301|2011-10-26 21:00,27,1.3178,1.3178,1.3178,1.3178,6
20120301|2011-10-26 21:30,27,1.3175,1.3175,1.3175,1.3175,6
20120301|2011-10-26 23:30,27,1.3156,1.3156,1.3156,1.3156,1
20120301|2011-10-27 00:30,27,1.319,1.319,1.319,1.319,3
20120301|2011-10-27 01:30,27,1.321,1.321,1.321,1.321,1
20120301|2011-10-27 03:00,27,1.32,1.32,1.32,1.32,1
20120301|2011-10-27 05:00,27,1.3231,1.3231,1.3231,1.3231,3
20120301|2011-10-27 05:30,27,1.3228,1.3228,1.3225,1.3225,6
20120301|2011-10-27 06:00,27,1.3218,1.3219,1.3218,1.3219,10
20120301|2011-10-27 06:30,27,1.3225,1.3225,1.3225,1.3225,2
20120301|2011-10-27 07:00,27,1.323,1.323,1.3228,1.323,12
20120301|2011-10-27 07:30,27,1.3241,1.3241,1.3241,1.3241,1
20120301|2011-10-27 08:00,27,1.3248,1.3248,1.3236,1.3236,4
20120301|2011-10-27 09:00,27,1.324,1.324,1.3222,1.3222,2
20120301|2011-10-27 11:00,27,1.323,1.323,1.323,1.323,1
20120301|2011-10-27 12:00,27,1.3219,1.3219,1.3219,1.3219,1
20120301|2011-10-27 17:00,28,1.3191,1.3191,1.3191,1.3191,1
20120301|2011-10-28 09:00,28,1.324,1.324,1.324,1.324,1
20120301|2011-10-28 11:00,28,1.3239,1.3239,1.3239,1.3239,5
20120301|2011-10-28 12:00,28,1.3237,1.324,1.3237,1.324,2
20120301|2011-10-28 15:00,28,1.3223,1.3223,1.3223,1.3223,1
20120301|2011-10-30 17:00,31,1.3241,1.3241,1.3241,1.3241,3
20120301|2011-10-30 18:00,31,1.3232,1.3232,1.3232,1.3232,5
20120301|2011-10-30 19:30,31,1.3243,1.3243,1.3237,1.3237,15
20120301|2011-10-30 20:00,31,1.3243,1.3279,1.2848,1.286,146
20120301|2011-10-30 20:30,31,1.2816,1.2836,1.271,1.2772,52
20120301|2011-10-30 21:00,31,1.2872,1.2872,1.27,1.27,37
20120301|2011-10-30 21:30,31,1.2628,1.2653,1.2609,1.2653,82
20120301|2011-10-30 22:30,31,1.2668,1.2668,1.2666,1.2666,6
20120301|2011-10-30 23:00,31,1.2663,1.2663,1.2663,1.2663,1
20120301|2011-10-31 00:00,31,1.2667,1.2667,1.2667,1.2667,61
20120301|2011-10-31 00:30,31,1.2662,1.2662,1.2654,1.2654,2
20120301|2011-10-31 01:00,31,1.2627,1.2627,1.2619,1.262,101
20120301|2011-10-31 01:30,31,1.2642,1.2696,1.2642,1.2695,16
20120301|2011-10-31 02:00,31,1.2694,1.27,1.2694,1.27,23
20120301|2011-10-31 02:30,31,1.2717,1.2717,1.2717,1.2717,3
20120301|2011-10-31 03:00,31,1.2726,1.273,1.2684,1.2725,6
20120301|2011-10-31 03:30,31,1.2786,1.2868,1.2786,1.2839,49
20120301|2011-10-31 04:00,31,1.2827,1.2842,1.2827,1.2836,10
20120301|2011-10-31 04:30,31,1.2844,1.2875,1.2844,1.2875,5
20120301|2011-10-31 05:00,31,1.287,1.287,1.287,1.287,1
20120301|2011-10-31 05:30,31,1.2876,1.2881,1.2876,1.2881,4
20120301|2011-10-31 06:00,31,1.2883,1.2889,1.2881,1.2889,4
20120301|2011-10-31 06:30,31,1.2873,1.2873,1.2865,1.2865,2
20120301|2011-10-31 07:00,31,1.2868,1.2873,1.2808,1.2813,125
20120301|2011-10-31 07:30,31,1.2838,1.2862,1.2838,1.2862,41
20120301|2011-10-31 08:30,31,1.285,1.2857,1.285,1.2857,25
20120301|2011-10-31 09:00,31,1.2857,1.2857,1.2857,1.2857,5
20120301|2011-10-31 10:00,31,1.2857,1.2857,1.2857,1.2857,11
20120301|2011-10-31 10:30,31,1.2851,1.2851,1.2851,1.2851,1
20120301|2011-10-31 11:00,31,1.2855,1.2855,1.2855,1.2855,2
20120301|2011-10-31 11:30,31,1.2855,1.2855,1.2855,1.2855,1
20120301|2011-10-31 13:00,31,1.2858,1.2858,1.2858,1.2858,10
20120301|2011-10-31 14:00,31,1.2846,1.2846,1.2846,1.2846,3
20120301|2011-10-31 14:30,31,1.2836,1.2836,1.2836,1.2836,1
20120301|2011-10-31 15:00,31,1.2822,1.2822,1.2822,1.2822,1
20120301|2011-10-31 17:00,1,1.2835,1.2835,1.2819,1.2819,7
20120301|2011-10-31 19:00,1,1.2694,1.2776,1.2694,1.2769,39
20120301|2011-10-31 20:00,1,1.2807,1.2807,1.2807,1.2807,7
20120301|2011-10-31 20:30,1,1.2817,1.2817,1.2817,1.2817,1
20120301|2011-10-31 21:00,1,1.2829,1.2829,1.2826,1.2826,22
20120301|2011-10-31 21:30,1,1.2826,1.2826,1.2826,1.2826,5
20120301|2011-10-31 22:00,1,1.2826,1.2826,1.2824,1.2824,21
20120301|2011-11-01 00:30,1,1.2831,1.2831,1.2831,1.2831,1
20120301|2011-11-01 01:00,1,1.2841,1.2841,1.2841,1.2841,1
20120301|2011-11-01 02:00,1,1.2836,1.2836,1.2836,1.2836,2
20120301|2011-11-01 02:30,1,1.2839,1.2842,1.2839,1.2842,81
20120301|2011-11-01 03:00,1,1.2842,1.2843,1.2842,1.2843,50
20120301|2011-11-01 04:00,1,1.2854,1.2854,1.2854,1.2854,1
20120301|2011-11-01 06:30,1,1.2833,1.2833,1.2833,1.2833,1
20120301|2011-11-01 07:00,1,1.2836,1.2836,1.2836,1.2836,3
20120301|2011-11-01 08:00,1,1.2827,1.2827,1.2827,1.2827,5
20120301|2011-11-01 09:30,1,1.281,1.281,1.2803,1.2803,8
20120301|2011-11-01 10:00,1,1.2801,1.2801,1.2796,1.2796,3
20120301|2011-11-01 14:00,1,1.28,1.28,1.28,1.28,1
20120301|2011-11-01 20:00,2,1.2825,1.2825,1.2825,1.2825,1
20120301|2011-11-02 06:30,2,1.2838,1.2838,1.2838,1.2838,10
20120301|2011-11-02 08:30,2,1.285,1.285,1.285,1.285,1
20120301|2011-11-02 10:30,2,1.2855,1.2855,1.2855,1.2855,1
20120301|2011-11-02 12:00,2,1.2838,1.2838,1.2838,1.2838,2
20120301|2011-11-02 19:30,3,1.284,1.284,1.284,1.284,1
20120301|2011-11-03 07:00,3,1.2853,1.2853,1.2852,1.2852,15
20120301|2011-11-03 07:30,3,1.2863,1.2863,1.2863,1.2863,5
20120301|2011-11-03 08:30,3,1.2856,1.2856,1.2856,1.2856,2
20120301|2011-11-03 09:00,3,1.2855,1.2855,1.2855,1.2855,23
20120301|2011-11-03 09:30,3,1.2854,1.2854,1.2854,1.2854,5
20120301|2011-11-03 18:30,4,1.2844,1.2844,1.2844,1.2844,2
20120301|2011-11-03 19:00,4,1.285,1.285,1.285,1.285,2
20120301|2011-11-03 19:30,4,1.2848,1.2848,1.2848,1.2848,5
20120301|2011-11-04 03:00,4,1.2848,1.2848,1.2848,1.2848,5
20120301|2011-11-04 08:00,4,1.2829,1.2829,1.2829,1.2829,1
20120301|2011-11-04 09:00,4,1.2817,1.2817,1.2817,1.2817,5
20120301|2011-11-04 11:00,4,1.2822,1.2822,1.282,1.282,3
20120301|2011-11-04 11:30,4,1.2812,1.2812,1.2812,1.2812,2
20120301|2011-11-04 12:00,4,1.2823,1.2823,1.2823,1.2823,5
20120301|2011-11-04 13:30,4,1.2827,1.2827,1.2827,1.2827,6
20120301|2011-11-06 19:30,7,1.2827,1.2827,1.2827,1.2827,1
20120301|2011-11-06 23:00,7,1.2834,1.2834,1.2834,1.2834,10
20120301|2011-11-07 01:30,7,1.2832,1.2832,1.2832,1.2832,50
20120301|2011-11-07 08:00,7,1.2849,1.2849,1.2849,1.2849,2
20120301|2011-11-07 08:30,7,1.2855,1.2855,1.2855,1.2855,2
20120301|2011-11-07 13:30,7,1.2848,1.2849,1.2848,1.2849,5
20120301|2011-11-07 19:30,8,1.2843,1.2843,1.2843,1.2843,1
20120301|2011-11-08 01:30,8,1.285,1.285,1.285,1.285,1
20120301|2011-11-08 06:30,8,1.2858,1.2858,1.2858,1.2858,1
20120301|2011-11-08 08:00,8,1.2879,1.2879,1.2879,1.2879,5
20120301|2011-11-08 08:30,8,1.2908,1.2908,1.2908,1.2908,1
20120301|2011-11-08 09:00,8,1.2901,1.2901,1.2901,1.2901,1
20120301|2011-11-08 11:00,8,1.2892,1.2892,1.2892,1.2892,1
20120301|2011-11-08 19:00,9,1.2909,1.2909,1.2909,1.2909,20
20120301|2011-11-08 19:30,9,1.2922,1.2922,1.2922,1.2922,1
20120301|2011-11-08 20:00,9,1.2913,1.2913,1.2913,1.2913,3
20120301|2011-11-09 03:00,9,1.2898,1.2898,1.2898,1.2898,5
20120301|2011-11-09 03:30,9,1.2904,1.2904,1.2904,1.2904,2
20120301|2011-11-09 05:30,9,1.2916,1.293,1.2916,1.293,9
20120301|2011-11-09 06:30,9,1.2905,1.2905,1.2905,1.2905,1
20120301|2011-11-09 07:30,9,1.2905,1.2905,1.2905,1.2905,1
20120301|2011-11-09 08:30,9,1.2906,1.2906,1.2903,1.2903,7
20120301|2011-11-09 09:30,9,1.2898,1.2898,1.2898,1.2898,5
20120301|2011-11-09 10:30,9,1.2897,1.2897,1.2897,1.2897,2
20120301|2011-11-09 12:00,9,1.2903,1.2903,1.2903,1.2903,1
20120301|2011-11-09 13:00,9,1.2895,1.2895,1.2895,1.2895,5
20120301|2011-11-09 13:30,9,1.2885,1.2885,1.2885,1.2885,5
20120301|2011-11-09 18:30,10,1.2888,1.2888,1.2888,1.2888,1
20120301|2011-11-09 20:30,10,1.2895,1.2895,1.2895,1.2895,1
20120301|2011-11-09 21:30,10,1.2893,1.2893,1.2893,1.2893,1
20120301|2011-11-09 23:00,10,1.2902,1.2902,1.2902,1.2902,1
20120301|2011-11-10 02:00,10,1.2918,1.2918,1.2918,1.2918,1
20120301|2011-11-10 09:00,10,1.2912,1.2912,1.2912,1.2912,5
20120301|2011-11-10 19:00,11,1.2922,1.2922,1.2922,1.2922,2
20120301|2011-11-10 20:30,11,1.2925,1.2925,1.2925,1.2925,1
20120301|2011-11-11 00:30,11,1.294,1.2953,1.294,1.2943,10
20120301|2011-11-11 07:00,11,1.2956,1.2956,1.2956,1.2956,3
20120301|2011-11-11 09:00,11,1.2982,1.2982,1.2982,1.2982,5
20120301|2011-11-11 09:30,11,1.3002,1.3008,1.3002,1.3008,3
20120301|2011-11-11 11:00,11,1.2997,1.2997,1.2997,1.2997,4
20120301|2011-11-14 03:00,14,1.3019,1.305,1.3019,1.305,7
20120301|2011-11-14 04:30,14,1.3038,1.3038,1.3038,1.3038,5
20120301|2011-11-14 08:30,14,1.302,1.302,1.302,1.302,1
20120301|2011-11-14 13:00,14,1.3011,1.3015,1.3011,1.3015,2
20120301|2011-11-14 14:00,14,1.3004,1.3004,1.3,1.3,4
20120301|2011-11-14 20:30,15,1.2979,1.2979,1.2916,1.294,164
20120301|2011-11-14 22:00,15,1.2995,1.2995,1.2995,1.2995,1
20120301|2011-11-15 00:00,15,1.3008,1.3008,1.3008,1.3008,1
20120301|2011-11-15 02:00,15,1.3022,1.3022,1.3022,1.3022,1
20120301|2011-11-15 03:30,15,1.3014,1.3014,1.3014,1.3014,4
20120301|2011-11-15 06:30,15,1.3015,1.3015,1.3015,1.3015,1
20120301|2011-11-15 07:30,15,1.3024,1.3024,1.3024,1.3024,2
20120301|2011-11-15 09:00,15,1.3034,1.3034,1.3034,1.3034,5
20120301|2011-11-15 09:30,15,1.3031,1.3031,1.3031,1.3031,1
20120301|2011-11-15 10:00,15,1.302,1.302,1.302,1.302,1
20120301|2011-11-15 11:30,15,1.302,1.302,1.302,1.302,1
20120301|2011-11-15 12:30,15,1.3023,1.3023,1.3023,1.3023,2
20120301|2011-11-15 19:30,16,1.301,1.3012,1.3003,1.3007,26
20120301|2011-11-15 23:00,16,1.3022,1.3022,1.3022,1.3022,3
20120301|2011-11-16 03:30,16,1.3047,1.3047,1.3047,1.3047,1
20120301|2011-11-16 07:30,16,1.3035,1.3035,1.3035,1.3035,50
20120301|2011-11-16 09:00,16,1.3026,1.3026,1.3026,1.3026,1
20120301|2011-11-16 09:30,16,1.3025,1.3025,1.3025,1.3025,1
20120301|2011-11-16 10:00,16,1.3038,1.3038,1.3038,1.3038,5
20120301|2011-11-16 11:00,16,1.3023,1.3023,1.3023,1.3023,1
20120301|2011-11-16 14:30,16,1.3031,1.3031,1.3029,1.3029,5
20120301|2011-11-16 17:30,17,1.3014,1.3014,1.3014,1.3014,1
20120301|2011-11-16 18:30,17,1.3023,1.3023,1.3023,1.3023,1
20120301|2011-11-16 20:30,17,1.3014,1.3014,1.3014,1.3014,2
20120301|2011-11-17 01:00,17,1.3033,1.3033,1.3033,1.3033,6
20120301|2011-11-17 08:00,17,1.3038,1.3038,1.3038,1.3038,1
20120301|2011-11-17 08:30,17,1.3036,1.3036,1.3028,1.3028,2
20120301|2011-11-17 09:00,17,1.3033,1.3033,1.3033,1.3033,1
20120301|2011-11-17 12:30,17,1.303,1.303,1.303,1.303,1
20120301|2011-11-17 14:30,17,1.3036,1.3036,1.3036,1.3036,1
20120301|2011-11-17 18:00,18,1.3035,1.3035,1.3033,1.3034,3
20120301|2011-11-17 21:30,18,1.3051,1.3051,1.3051,1.3051,1
20120301|2011-11-17 23:30,18,1.3053,1.3055,1.3053,1.3055,13
20120301|2011-11-18 00:00,18,1.3053,1.3053,1.3053,1.3053,7
20120301|2011-11-18 01:30,18,1.308,1.308,1.308,1.308,2
20120301|2011-11-18 03:00,18,1.3075,1.3075,1.3075,1.3075,2
20120301|2011-11-18 03:30,18,1.308,1.3091,1.308,1.3091,4
20120301|2011-11-18 04:00,18,1.3084,1.3084,1.3084,1.3084,1
20120301|2011-11-18 04:30,18,1.3079,1.3079,1.3078,1.3078,4
20120301|2011-11-18 05:00,18,1.3072,1.3072,1.3072,1.3072,1
20120301|2011-11-18 05:30,18,1.3094,1.3094,1.3094,1.3094,1
20120301|2011-11-18 06:30,18,1.31,1.3101,1.31,1.3101,3
20120301|2011-11-18 07:30,18,1.3085,1.3092,1.3085,1.3092,2
20120301|2011-11-18 08:00,18,1.3081,1.3081,1.3081,1.3081,1
20120301|2011-11-18 09:00,18,1.306,1.306,1.3052,1.3052,3
20120301|2011-11-18 09:30,18,1.305,1.305,1.305,1.305,1
20120301|2011-11-18 10:00,18,1.3046,1.3046,1.3046,1.3046,1
20120301|2011-11-18 10:30,18,1.3042,1.3047,1.3042,1.3047,2
20120301|2011-11-18 11:00,18,1.3033,1.3033,1.3033,1.3033,1
20120301|2011-11-18 12:30,18,1.3046,1.3046,1.3046,1.3046,1
20120301|2011-11-18 13:30,18,1.3036,1.3036,1.3036,1.3036,3
20120301|2011-11-20 17:00,21,1.304,1.304,1.304,1.304,1
20120301|2011-11-21 01:30,21,1.306,1.306,1.306,1.306,1
20120301|2011-11-21 05:00,21,1.3047,1.3047,1.3047,1.3047,2
20120301|2011-11-21 05:30,21,1.3053,1.3053,1.3053,1.3053,1
20120301|2011-11-21 06:00,21,1.3052,1.3052,1.305,1.305,3
20120301|2011-11-21 06:30,21,1.3051,1.3051,1.3051,1.3051,1
20120301|2011-11-21 09:00,21,1.3049,1.3049,1.3049,1.3049,1
20120301|2011-11-21 09:30,21,1.305,1.305,1.304,1.304,6
20120301|2011-11-21 10:00,21,1.3032,1.3036,1.3032,1.3036,2
20120301|2011-11-21 11:00,21,1.3048,1.3048,1.3048,1.3048,1
20120301|2011-11-21 18:30,22,1.3033,1.3033,1.3033,1.3033,1
20120301|2011-11-21 19:00,22,1.3032,1.3032,1.3014,1.3014,2
20120301|2011-11-21 19:30,22,1.2989,1.3009,1.2987,1.3009,5
20120301|2011-11-22 01:00,22,1.3014,1.3027,1.3014,1.3027,2
20120301|2011-11-22 01:30,22,1.303,1.303,1.303,1.303,10
20120301|2011-11-22 03:00,22,1.3047,1.3047,1.3047,1.3047,2
20120301|2011-11-22 04:30,22,1.305,1.305,1.305,1.305,1
20120301|2011-11-22 05:00,22,1.305,1.305,1.305,1.305,2
20120301|2011-11-22 06:00,22,1.3051,1.3051,1.3051,1.3051,5
20120301|2011-11-22 06:30,22,1.3044,1.3044,1.3043,1.3043,10
20120301|2011-11-22 07:00,22,1.303,1.303,1.2994,1.2994,27
20120301|2011-11-22 07:30,22,1.3015,1.3015,1.301,1.301,3
20120301|2011-11-22 08:00,22,1.3011,1.3011,1.3011,1.3011,1
20120301|2011-11-22 08:30,22,1.3023,1.3023,1.3023,1.3023,1
20120301|2011-11-22 10:30,22,1.3015,1.3015,1.3015,1.3015,2
20120301|2011-11-22 13:00,22,1.3032,1.3032,1.3031,1.3031,2
20120301|2011-11-22 20:30,23,1.3028,1.3028,1.3028,1.3028,3
20120301|2011-11-22 23:30,23,1.3025,1.3025,1.3025,1.3025,2
20120301|2011-11-23 01:00,23,1.3027,1.3027,1.3027,1.3027,1
20120301|2011-11-23 01:30,23,1.3022,1.3022,1.3022,1.3022,1
20120301|2011-11-23 02:00,23,1.3022,1.3022,1.3022,1.3022,1
20120301|2011-11-23 04:00,23,1.3002,1.3002,1.2985,1.2985,29
20120301|2011-11-23 06:00,23,1.299,1.299,1.299,1.299,1
20120301|2011-11-23 06:30,23,1.2989,1.2989,1.2989,1.2989,5
20120301|2011-11-23 07:30,23,1.2997,1.2997,1.2992,1.2992,3
20120301|2011-11-23 08:00,23,1.299,1.299,1.2984,1.2984,16
20120301|2011-11-23 08:30,23,1.2978,1.2978,1.2978,1.2978,1
20120301|2011-11-23 09:00,23,1.2974,1.2974,1.2974,1.2974,1
20120301|2011-11-23 09:30,23,1.2962,1.2964,1.2953,1.2964,74
20120301|2011-11-23 10:00,23,1.2952,1.2952,1.2952,1.2952,1
20120301|2011-11-23 11:30,23,1.2964,1.2964,1.2964,1.2964,50
20120301|2011-11-23 12:00,23,1.2967,1.2967,1.2967,1.2967,1
20120301|2011-11-23 13:00,23,1.2962,1.2967,1.2962,1.2966,4
20120301|2011-11-23 15:00,23,1.297,1.297,1.297,1.297,5
20120301|2011-11-23 18:30,25,1.3002,1.3002,1.3002,1.3002,4
20120301|2011-11-23 19:00,25,1.3018,1.3018,1.3018,1.3018,1
20120301|2011-11-24 01:00,25,1.3014,1.3014,1.3014,1.3014,1
20120301|2011-11-24 02:30,25,1.2998,1.2998,1.2998,1.2998,1
20120301|2011-11-24 03:30,25,1.3001,1.3001,1.3001,1.3001,3
20120301|2011-11-24 06:00,25,1.302,1.302,1.302,1.302,5
20120301|2011-11-24 06:30,25,1.3022,1.3022,1.3022,1.3022,2
20120301|2011-11-24 07:00,25,1.3014,1.3017,1.3014,1.3017,2
20120301|2011-11-24 09:30,25,1.3002,1.3004,1.3002,1.3004,12
20120301|2011-11-24 18:00,25,1.2988,1.2988,1.2988,1.2988,1
20120301|2011-11-24 18:30,25,1.2968,1.2968,1.2968,1.2968,10
20120301|2011-11-24 19:00,25,1.2966,1.2968,1.2966,1.2967,13
20120301|2011-11-24 19:30,25,1.295,1.295,1.295,1.295,2
20120301|2011-11-24 20:00,25,1.2947,1.2959,1.2947,1.2959,11
20120301|2011-11-24 20:30,25,1.2968,1.2968,1.2968,1.2968,1
20120301|2011-11-24 23:00,25,1.2962,1.2962,1.2962,1.2962,9
20120301|2011-11-24 23:30,25,1.2967,1.2967,1.2956,1.2956,4
20120301|2011-11-25 00:00,25,1.2951,1.2951,1.2951,1.2951,1
20120301|2011-11-25 00:30,25,1.2958,1.2961,1.2958,1.2961,2
20120301|2011-11-25 01:00,25,1.2961,1.2961,1.2961,1.2961,2
20120301|2011-11-25 02:00,25,1.2967,1.2967,1.2965,1.2965,4
20120301|2011-11-25 03:00,25,1.295,1.2956,1.295,1.2956,69
20120301|2011-11-25 04:00,25,1.295,1.295,1.295,1.295,5
20120301|2011-11-25 04:30,25,1.2951,1.2951,1.2951,1.2951,3
20120301|2011-11-25 05:00,25,1.2959,1.2959,1.2959,1.2959,5
20120301|2011-11-25 05:30,25,1.2947,1.2947,1.2946,1.2946,14
20120301|2011-11-25 06:00,25,1.295,1.2953,1.295,1.2953,3
20120301|2011-11-25 06:30,25,1.295,1.295,1.2938,1.2938,17
20120301|2011-11-25 07:00,25,1.2927,1.2927,1.2916,1.2916,9
20120301|2011-11-25 07:30,25,1.2919,1.2919,1.291,1.2917,17
20120301|2011-11-25 08:00,25,1.2917,1.2929,1.2917,1.2922,54
20120301|2011-11-25 08:30,25,1.2925,1.2927,1.292,1.2921,11
20120301|2011-11-25 09:00,25,1.2925,1.2943,1.2925,1.2943,6
20120301|2011-11-25 09:30,25,1.2937,1.2937,1.2909,1.2912,11
20120301|2011-11-25 10:00,25,1.2921,1.2923,1.2914,1.2914,7
20120301|2011-11-25 10:30,25,1.291,1.2922,1.2908,1.2922,103
20120301|2011-11-25 11:00,25,1.2905,1.2909,1.2905,1.2909,3
20120301|2011-11-25 11:30,25,1.2906,1.2908,1.2905,1.2905,6
20120301|2011-11-25 12:00,25,1.2911,1.2912,1.2902,1.2903,6
20120301|2011-11-27 17:00,28,1.2922,1.2924,1.2922,1.2924,2
20120301|2011-11-27 17:30,28,1.2926,1.2926,1.2907,1.2918,6
20120301|2011-11-27 18:00,28,1.2926,1.2933,1.2918,1.2918,3
20120301|2011-11-27 18:30,28,1.2915,1.2915,1.2915,1.2915,1
20120301|2011-11-27 19:00,28,1.2918,1.2925,1.2918,1.2922,3
20120301|2011-11-27 19:30,28,1.2919,1.292,1.2919,1.292,3
20120301|2011-11-27 20:30,28,1.2926,1.2926,1.2926,1.2926,3
20120301|2011-11-27 21:30,28,1.2924,1.2924,1.2924,1.2924,5
20120301|2011-11-27 23:00,28,1.2924,1.2924,1.2924,1.2924,1
20120301|2011-11-28 00:00,28,1.2916,1.2916,1.2916,1.2916,1
20120301|2011-11-28 00:30,28,1.292,1.292,1.2919,1.2919,6
20120301|2011-11-28 01:00,28,1.2911,1.2916,1.2911,1.2916,2
20120301|2011-11-28 01:30,28,1.2902,1.2902,1.2902,1.2902,1
20120301|2011-11-28 02:00,28,1.2911,1.2911,1.2911,1.2911,1
20120301|2011-11-28 02:30,28,1.2917,1.292,1.2917,1.292,7
20120301|2011-11-28 03:30,28,1.29,1.29,1.29,1.29,3
20120301|2011-11-28 04:30,28,1.2916,1.2916,1.2916,1.2916,1
20120301|2011-11-28 05:00,28,1.2908,1.2912,1.2907,1.2908,14
20120301|2011-11-28 06:00,28,1.2907,1.2907,1.2905,1.2905,3
20120301|2011-11-28 07:00,28,1.2895,1.2895,1.2895,1.2895,1
20120301|2011-11-28 07:30,28,1.2895,1.2895,1.2885,1.2888,10
20120301|2011-11-28 08:00,28,1.288,1.288,1.2863,1.2865,21
20120301|2011-11-28 08:30,28,1.2864,1.2868,1.286,1.2863,17
20120301|2011-11-28 09:00,28,1.2863,1.2865,1.285,1.285,53
20120301|2011-11-28 09:30,28,1.2838,1.2844,1.2826,1.2826,37
20120301|2011-11-28 10:00,28,1.2843,1.2855,1.2843,1.2847,5
20120301|2011-11-28 10:30,28,1.2843,1.2843,1.2843,1.2843,5
20120301|2011-11-28 11:00,28,1.2863,1.2868,1.2863,1.2868,2
20120301|2011-11-28 13:30,28,1.2857,1.2857,1.2857,1.2857,1
20120301|2011-11-28 14:30,28,1.286,1.2865,1.286,1.2864,45
20120301|2011-11-28 15:00,28,1.2863,1.2863,1.2863,1.2863,1
20120301|2011-11-28 17:00,29,1.2848,1.2848,1.2848,1.2848,6
20120301|2011-11-28 17:30,29,1.2846,1.2846,1.2842,1.2842,3
20120301|2011-11-28 18:30,29,1.2825,1.2825,1.2825,1.2825,2
20120301|2011-11-28 19:00,29,1.2812,1.2818,1.2812,1.2818,4
20120301|2011-11-28 19:30,29,1.2826,1.2826,1.2826,1.2826,1
20120301|2011-11-28 20:30,29,1.2837,1.2837,1.2837,1.2837,1
20120301|2011-11-28 21:00,29,1.2825,1.2837,1.2823,1.2837,4
20120301|2011-11-28 21:30,29,1.2838,1.284,1.2838,1.284,2
20120301|2011-11-28 22:00,29,1.2837,1.285,1.2837,1.285,3
20120301|2011-11-28 22:30,29,1.2842,1.2847,1.2841,1.2847,3
20120301|2011-11-28 23:00,29,1.2855,1.2855,1.2855,1.2855,3
20120301|2011-11-29 00:00,29,1.285,1.286,1.285,1.286,3
20120301|2011-11-29 00:30,29,1.2868,1.2868,1.2868,1.2868,1
20120301|2011-11-29 01:00,29,1.2846,1.286,1.2846,1.286,5
20120301|2011-11-29 01:30,29,1.287,1.287,1.287,1.287,1
20120301|2011-11-29 02:00,29,1.287,1.287,1.2869,1.2869,7
20120301|2011-11-29 02:30,29,1.288,1.2891,1.288,1.2891,8
20120301|2011-11-29 03:00,29,1.2876,1.2878,1.2875,1.2878,4
20120301|2011-11-29 03:30,29,1.2885,1.2887,1.2885,1.2886,38
20120301|2011-11-29 04:00,29,1.2888,1.2888,1.2888,1.2888,4
20120301|2011-11-29 04:30,29,1.2899,1.292,1.2899,1.292,37
20120301|2011-11-29 05:00,29,1.2898,1.2912,1.2898,1.2909,4
20120301|2011-11-29 05:30,29,1.291,1.291,1.2899,1.2899,8
20120301|2011-11-29 06:00,29,1.2893,1.2893,1.2888,1.2889,18
20120301|2011-11-29 06:30,29,1.2894,1.2898,1.2892,1.2892,6
20120301|2011-11-29 07:00,29,1.2892,1.2895,1.2882,1.2895,12
20120301|2011-11-29 07:30,29,1.2901,1.2901,1.2892,1.2892,5
20120301|2011-11-29 08:00,29,1.2889,1.289,1.2875,1.2875,57
20120301|2011-11-29 08:30,29,1.2883,1.2887,1.2863,1.2867,30
20120301|2011-11-29 09:00,29,1.2875,1.2875,1.2875,1.2875,2
20120301|2011-11-29 09:30,29,1.2876,1.2876,1.2876,1.2876,5
20120301|2011-11-29 10:00,29,1.2886,1.2886,1.2881,1.2883,4
20120301|2011-11-29 10:30,29,1.2882,1.2882,1.2882,1.2882,2
20120301|2011-11-29 12:00,29,1.2875,1.2875,1.2875,1.2875,1
20120301|2011-11-29 13:00,29,1.2881,1.2881,1.2881,1.2881,2
20120301|2011-11-29 19:00,30,1.2858,1.2863,1.2858,1.2861,80
20120301|2011-11-29 19:30,30,1.2865,1.2865,1.2865,1.2865,1
20120301|2011-11-29 20:00,30,1.2873,1.2873,1.2873,1.2873,1
20120301|2011-11-30 02:30,30,1.2854,1.2854,1.2854,1.2854,1
20120301|2011-11-30 03:00,30,1.285,1.2854,1.2848,1.2854,7
20120301|2011-11-30 03:30,30,1.285,1.285,1.285,1.285,2
20120301|2011-11-30 04:00,30,1.284,1.284,1.284,1.284,2
20120301|2011-11-30 04:30,30,1.2833,1.2835,1.2831,1.2835,3
20120301|2011-11-30 05:00,30,1.2846,1.2849,1.2846,1.2847,4
20120301|2011-11-30 05:30,30,1.2851,1.2857,1.2851,1.2857,8
20120301|2011-11-30 06:30,30,1.2861,1.2861,1.2855,1.2855,5
20120301|2011-11-30 07:00,30,1.2875,1.2963,1.2875,1.2915,27
20120301|2011-11-30 07:30,30,1.291,1.2955,1.291,1.2955,13
20120301|2011-11-30 08:00,30,1.296,1.296,1.2924,1.2933,41
20120301|2011-11-30 08:30,30,1.2928,1.2939,1.2928,1.2939,5
20120301|2011-11-30 09:00,30,1.2925,1.2925,1.2909,1.2921,37
20120301|2011-11-30 09:30,30,1.2916,1.2916,1.2893,1.2913,30
20120301|2011-11-30 10:00,30,1.2909,1.292,1.2909,1.292,5
20120301|2011-11-30 10:30,30,1.2915,1.2937,1.2915,1.2932,11
20120301|2011-11-30 11:00,30,1.2917,1.2918,1.2916,1.2916,7
20120301|2011-11-30 11:30,30,1.2916,1.2922,1.2916,1.2921,89
20120301|2011-11-30 12:00,30,1.2921,1.2937,1.2921,1.2934,167
20120301|2011-11-30 12:30,30,1.2933,1.2944,1.2933,1.2944,6
20120301|2011-11-30 13:00,30,1.2939,1.2945,1.2939,1.2945,8
20120301|2011-11-30 13:30,30,1.2934,1.2935,1.292,1.292,116
20120301|2011-11-30 14:00,30,1.2915,1.2928,1.2915,1.2928,31
20120301|2011-11-30 15:30,30,1.2918,1.2918,1.2915,1.2915,2
20120301|2011-11-30 17:00,1,1.2912,1.2912,1.2912,1.2912,1
20120301|2011-11-30 17:30,1,1.2918,1.2918,1.2918,1.2918,2
20120301|2011-11-30 18:00,1,1.2922,1.2922,1.2922,1.2922,1
20120301|2011-11-30 18:30,1,1.2904,1.2908,1.2904,1.2908,2
20120301|2011-11-30 19:00,1,1.293,1.293,1.2923,1.2923,2
20120301|2011-11-30 19:30,1,1.2916,1.2916,1.2916,1.2916,1
20120301|2011-11-30 20:00,1,1.2915,1.2915,1.2905,1.2905,2
20120301|2011-11-30 21:30,1,1.29,1.2901,1.2899,1.2901,10
20120301|2011-11-30 22:00,1,1.2898,1.2904,1.2898,1.2904,4
20120301|2011-11-30 22:30,1,1.2903,1.2903,1.2903,1.2903,6
20120301|2011-11-30 23:00,1,1.2902,1.2902,1.2902,1.2902,1
20120301|2011-11-30 23:30,1,1.29,1.29,1.29,1.29,80
20120301|2011-12-01 00:00,1,1.2898,1.2902,1.2898,1.29,27
20120301|2011-12-01 00:30,1,1.29,1.29,1.29,1.29,10
20120301|2011-12-01 01:00,1,1.2898,1.2905,1.2898,1.2905,89
20120301|2011-12-01 02:00,1,1.2907,1.2907,1.2907,1.2907,2
20120301|2011-12-01 02:30,1,1.2903,1.2903,1.2903,1.2903,1
20120301|2011-12-01 03:00,1,1.2901,1.2901,1.2898,1.2899,240
20120301|2011-12-01 03:30,1,1.2907,1.2907,1.2895,1.2906,77
20120301|2011-12-01 04:00,1,1.2893,1.2901,1.2893,1.2901,3
20120301|2011-12-01 05:00,1,1.2902,1.2902,1.2899,1.2899,78
20120301|2011-12-01 06:00,1,1.2899,1.29,1.2899,1.29,2
20120301|2011-12-01 06:30,1,1.29,1.29,1.2897,1.29,138
20120301|2011-12-01 07:00,1,1.2897,1.2905,1.2895,1.2895,37
20120301|2011-12-01 07:30,1,1.2899,1.2899,1.288,1.2884,12
20120301|2011-12-01 08:00,1,1.2889,1.2889,1.2887,1.2888,12
20120301|2011-12-01 08:30,1,1.2888,1.2897,1.2888,1.2895,145
20120301|2011-12-01 09:00,1,1.2899,1.2899,1.2886,1.2886,16
20120301|2011-12-01 09:30,1,1.2889,1.2901,1.2883,1.2898,17
20120301|2011-12-01 10:00,1,1.2897,1.2901,1.2897,1.2899,16
20120301|2011-12-01 10:30,1,1.2905,1.292,1.2905,1.2914,29
20120301|2011-12-01 11:00,1,1.2909,1.2911,1.2905,1.2905,16
20120301|2011-12-01 11:30,1,1.2907,1.2907,1.2901,1.2903,243
20120301|2011-12-01 12:00,1,1.2899,1.2902,1.2899,1.2902,17
20120301|2011-12-01 12:30,1,1.2912,1.2912,1.2906,1.2906,105
20120301|2011-12-01 13:00,1,1.2907,1.2907,1.2907,1.2907,89
20120301|2011-12-01 13:30,1,1.2898,1.2898,1.288,1.288,24
20120301|2011-12-01 14:00,1,1.2882,1.2896,1.2882,1.2896,138
20120301|2011-12-01 14:30,1,1.2897,1.2905,1.2897,1.2904,54
20120301|2011-12-01 15:00,1,1.2896,1.2896,1.289,1.289,65
20120301|2011-12-01 15:30,1,1.2901,1.2902,1.2901,1.2902,2
20120301|2011-12-01 18:30,2,1.2885,1.2885,1.2885,1.2885,1
20120301|2011-12-01 19:00,2,1.289,1.289,1.289,1.289,1
20120301|2011-12-01 19:30,2,1.2879,1.2879,1.2872,1.2876,11
20120301|2011-12-01 20:00,2,1.2875,1.2875,1.2874,1.2874,2
20120301|2011-12-01 20:30,2,1.2878,1.2879,1.2872,1.2879,4
20120301|2011-12-01 22:30,2,1.2883,1.2884,1.2878,1.2881,6
20120301|2011-12-01 23:30,2,1.2883,1.2885,1.2883,1.2885,2
20120301|2011-12-02 01:00,2,1.2886,1.2886,1.2885,1.2885,11
20120301|2011-12-02 01:30,2,1.2887,1.2891,1.2887,1.2889,267
20120301|2011-12-02 02:00,2,1.2886,1.2887,1.2886,1.2887,52
20120301|2011-12-02 02:30,2,1.2886,1.2886,1.2882,1.2882,204
20120301|2011-12-02 03:00,2,1.2883,1.2883,1.288,1.288,4
20120301|2011-12-02 04:00,2,1.2876,1.2876,1.2875,1.2875,3
20120301|2011-12-02 04:30,2,1.2873,1.2874,1.287,1.287,22
20120301|2011-12-02 05:00,2,1.2871,1.2871,1.2854,1.2854,25
20120301|2011-12-02 05:30,2,1.2857,1.2857,1.2853,1.2853,17
20120301|2011-12-02 06:00,2,1.2854,1.2872,1.2852,1.2868,26
20120301|2011-12-02 06:30,2,1.2867,1.2871,1.2867,1.2871,20
20120301|2011-12-02 07:00,2,1.2874,1.2879,1.2872,1.2879,8
20120301|2011-12-02 07:30,2,1.2855,1.2882,1.285,1.2874,31
20120301|2011-12-02 08:00,2,1.2873,1.2873,1.2873,1.2873,3
20120301|2011-12-02 08:30,2,1.2875,1.2879,1.2865,1.2868,40
20120301|2011-12-02 09:00,2,1.2867,1.2869,1.2866,1.2869,90
20120301|2011-12-02 09:30,2,1.2866,1.2867,1.2857,1.2861,126
20120301|2011-12-02 10:00,2,1.2864,1.2873,1.2864,1.2872,38
20120301|2011-12-02 10:30,2,1.2877,1.2879,1.2873,1.2874,12
20120301|2011-12-02 11:00,2,1.287,1.287,1.2864,1.2864,13
20120301|2011-12-02 11:30,2,1.2868,1.2871,1.2868,1.2871,15
20120301|2011-12-02 12:00,2,1.2867,1.2867,1.2867,1.2867,2
20120301|2011-12-02 12:30,2,1.2868,1.2868,1.2859,1.2859,25
20120301|2011-12-02 13:00,2,1.286,1.2863,1.286,1.2861,14
20120301|2011-12-02 13:30,2,1.2857,1.2857,1.2841,1.2844,97
20120301|2011-12-02 14:00,2,1.2846,1.2855,1.2846,1.2853,35
20120301|2011-12-02 14:30,2,1.2856,1.2861,1.2856,1.2861,11
20120301|2011-12-02 15:00,2,1.2856,1.2856,1.2849,1.2849,5
20120301|2011-12-04 17:30,5,1.284,1.2845,1.284,1.2842,13
20120301|2011-12-04 18:00,5,1.2843,1.2845,1.2843,1.2845,28
20120301|2011-12-04 18:30,5,1.2842,1.2843,1.2838,1.2843,7
20120301|2011-12-04 19:00,5,1.2845,1.2852,1.2845,1.2852,26
20120301|2011-12-04 19:30,5,1.2853,1.2856,1.2853,1.2856,37
20120301|2011-12-04 20:00,5,1.2857,1.2858,1.2857,1.2858,13
20120301|2011-12-04 20:30,5,1.2859,1.2859,1.2859,1.2859,1
20120301|2011-12-04 23:00,5,1.2857,1.2857,1.2857,1.2857,1
20120301|2011-12-04 23:30,5,1.2863,1.2863,1.2863,1.2863,1
20120301|2011-12-05 00:30,5,1.2855,1.2855,1.2855,1.2855,8
20120301|2011-12-05 01:00,5,1.2848,1.2854,1.2847,1.2854,8
20120301|2011-12-05 01:30,5,1.2857,1.2857,1.2857,1.2857,5
20120301|2011-12-05 02:00,5,1.2863,1.2863,1.2863,1.2863,10
20120301|2011-12-05 02:30,5,1.2868,1.287,1.2868,1.287,4
20120301|2011-12-05 03:00,5,1.2863,1.2864,1.2863,1.2864,2
20120301|2011-12-05 04:00,5,1.2867,1.2867,1.2867,1.2867,5
20120301|2011-12-05 04:30,5,1.2851,1.2851,1.285,1.285,6
20120301|2011-12-05 05:00,5,1.2849,1.285,1.2847,1.2848,15
20120301|2011-12-05 05:30,5,1.285,1.2852,1.2849,1.2852,7
20120301|2011-12-05 06:00,5,1.2852,1.2852,1.2852,1.2852,1
20120301|2011-12-05 06:30,5,1.2851,1.2857,1.2851,1.2857,15
20120301|2011-12-05 07:00,5,1.286,1.286,1.286,1.286,1
20120301|2011-12-05 07:30,5,1.2858,1.2862,1.2858,1.2862,20
20120301|2011-12-05 08:00,5,1.2863,1.288,1.2863,1.2879,29
20120301|2011-12-05 08:30,5,1.2881,1.2881,1.2881,1.2881,2
20120301|2011-12-05 09:00,5,1.2879,1.2883,1.2875,1.2883,6
20120301|2011-12-05 09:30,5,1.2884,1.289,1.2878,1.289,312
20120301|2011-12-05 10:00,5,1.2886,1.2886,1.2882,1.2885,51
20120301|2011-12-05 10:30,5,1.2888,1.29,1.2886,1.289,39
20120301|2011-12-05 11:00,5,1.2891,1.2891,1.2889,1.2889,9
20120301|2011-12-05 11:30,5,1.289,1.2893,1.289,1.2893,241
20120301|2011-12-05 12:30,5,1.2891,1.2891,1.2878,1.2879,320
20120301|2011-12-05 13:00,5,1.2878,1.2883,1.2874,1.288,10
20120301|2011-12-05 13:30,5,1.2887,1.289,1.2886,1.289,6
20120301|2011-12-05 14:00,5,1.2894,1.2904,1.2889,1.2889,36
20120301|2011-12-05 14:30,5,1.2888,1.2905,1.2888,1.2905,304
20120301|2011-12-05 15:30,5,1.2888,1.2888,1.2884,1.2884,3
20120301|2011-12-05 17:00,6,1.2879,1.2879,1.2879,1.2879,31
20120301|2011-12-05 17:30,6,1.2883,1.2884,1.288,1.288,21
20120301|2011-12-05 18:00,6,1.2885,1.2887,1.2884,1.2887,12
20120301|2011-12-05 18:30,6,1.2889,1.2893,1.2888,1.2888,19
20120301|2011-12-05 19:00,6,1.2902,1.2906,1.2902,1.2906,2
20120301|2011-12-05 19:30,6,1.2897,1.2898,1.2896,1.2896,7
20120301|2011-12-05 20:00,6,1.289,1.289,1.289,1.289,5
20120301|2011-12-05 21:00,6,1.2888,1.2889,1.2888,1.2889,3
20120301|2011-12-05 21:30,6,1.2886,1.2886,1.288,1.2884,8
20120301|2011-12-05 22:00,6,1.2888,1.289,1.2888,1.289,44
20120301|2011-12-05 22:30,6,1.289,1.289,1.289,1.289,19
20120301|2011-12-05 23:30,6,1.2901,1.2901,1.29,1.29,6
20120301|2011-12-06 00:00,6,1.2904,1.2904,1.29,1.2901,4
20120301|2011-12-06 00:30,6,1.2904,1.2904,1.2894,1.2894,7
20120301|2011-12-06 01:00,6,1.2901,1.2901,1.2901,1.2901,2
20120301|2011-12-06 01:30,6,1.2896,1.2896,1.2894,1.2894,2
20120301|2011-12-06 02:00,6,1.2894,1.2901,1.2894,1.2896,12
20120301|2011-12-06 02:30,6,1.2896,1.2899,1.2892,1.2899,4
20120301|2011-12-06 03:00,6,1.2891,1.2892,1.2891,1.2892,20
20120301|2011-12-06 03:30,6,1.2895,1.2901,1.2894,1.2901,5
20120301|2011-12-06 04:00,6,1.2906,1.2908,1.2906,1.2906,24
20120301|2011-12-06 05:00,6,1.2905,1.2905,1.2905,1.2905,1
20120301|2011-12-06 05:30,6,1.2895,1.2897,1.2895,1.2896,12
20120301|2011-12-06 06:30,6,1.2905,1.2905,1.2903,1.2904,5
20120301|2011-12-06 07:00,6,1.2905,1.2905,1.2883,1.2883,130
20120301|2011-12-06 07:30,6,1.2886,1.2886,1.2886,1.2886,5
20120301|2011-12-06 08:00,6,1.2892,1.2899,1.2888,1.2888,40
20120301|2011-12-06 08:30,6,1.2887,1.2889,1.2887,1.2887,17
20120301|2011-12-06 09:00,6,1.2889,1.2889,1.2879,1.2887,25
20120301|2011-12-06 09:30,6,1.2883,1.289,1.2883,1.289,41
20120301|2011-12-06 10:00,6,1.2892,1.2895,1.2891,1.2894,88
20120301|2011-12-06 10:30,6,1.2892,1.2897,1.289,1.2896,51
20120301|2011-12-06 11:00,6,1.2896,1.2896,1.2896,1.2896,3
20120301|2011-12-06 11:30,6,1.29,1.29,1.2898,1.2899,25
20120301|2011-12-06 12:00,6,1.2895,1.2897,1.2894,1.2897,170
20120301|2011-12-06 13:00,6,1.2896,1.29,1.2896,1.2897,19
20120301|2011-12-06 13:30,6,1.2901,1.2903,1.2901,1.2903,12
20120301|2011-12-06 14:00,6,1.2899,1.2904,1.2899,1.2902,69
20120301|2011-12-06 14:30,6,1.2902,1.2902,1.2899,1.2899,40
20120301|2011-12-06 15:00,6,1.2896,1.2898,1.2895,1.2896,83
20120301|2011-12-06 17:00,7,1.2896,1.2896,1.2894,1.2894,48
20120301|2011-12-06 17:30,7,1.2891,1.2891,1.289,1.289,3
20120301|2011-12-06 18:00,7,1.2892,1.2892,1.2887,1.2887,243
20120301|2011-12-06 18:30,7,1.289,1.2911,1.289,1.2911,60
20120301|2011-12-06 19:00,7,1.2909,1.2911,1.2908,1.2911,5
20120301|2011-12-06 19:30,7,1.2906,1.2906,1.2901,1.2901,21
20120301|2011-12-06 20:00,7,1.2901,1.2901,1.289,1.289,92
20120301|2011-12-06 20:30,7,1.2897,1.2898,1.2894,1.2894,8
20120301|2011-12-06 21:00,7,1.2894,1.2894,1.2893,1.2893,6
20120301|2011-12-06 21:30,7,1.2893,1.2894,1.2893,1.2893,6
20120301|2011-12-06 22:00,7,1.2894,1.2894,1.2894,1.2894,2
20120301|2011-12-06 22:30,7,1.2892,1.2892,1.2892,1.2892,1
20120301|2011-12-06 23:00,7,1.2892,1.2892,1.2892,1.2892,1
20120301|2011-12-06 23:30,7,1.2893,1.2894,1.289,1.2894,11
20120301|2011-12-07 00:00,7,1.2894,1.2895,1.2894,1.2895,2
20120301|2011-12-07 00:30,7,1.2895,1.2895,1.2895,1.2895,10
20120301|2011-12-07 01:00,7,1.2895,1.2901,1.2895,1.29,26
20120301|2011-12-07 01:30,7,1.2899,1.2904,1.2899,1.2902,6
20120301|2011-12-07 02:00,7,1.2903,1.2905,1.2903,1.2905,2
20120301|2011-12-07 02:30,7,1.2899,1.2899,1.2898,1.2898,2
20120301|2011-12-07 03:30,7,1.2896,1.2896,1.2896,1.2896,4
20120301|2011-12-07 04:00,7,1.2903,1.2905,1.2902,1.2902,275
20120301|2011-12-07 04:30,7,1.2896,1.2896,1.2891,1.2891,4
20120301|2011-12-07 05:00,7,1.2892,1.2892,1.2891,1.2891,21
20120301|2011-12-07 05:30,7,1.2893,1.2895,1.2885,1.289,65
20120301|2011-12-07 06:00,7,1.2892,1.2892,1.2892,1.2892,1
20120301|2011-12-07 06:30,7,1.2891,1.2892,1.289,1.2892,8
20120301|2011-12-07 07:00,7,1.2892,1.2892,1.289,1.2892,8
20120301|2011-12-07 07:30,7,1.2893,1.2898,1.2893,1.2895,32
20120301|2011-12-07 08:00,7,1.2896,1.2898,1.2892,1.2892,21
20120301|2011-12-07 08:30,7,1.2891,1.2891,1.2885,1.2888,209
20120301|2011-12-07 09:00,7,1.2892,1.2893,1.2887,1.2889,116
20120301|2011-12-07 09:30,7,1.2887,1.2894,1.2887,1.2891,127
20120301|2011-12-07 10:00,7,1.2893,1.2897,1.2893,1.2897,90
20120301|2011-12-07 10:30,7,1.2897,1.2899,1.2895,1.2899,22
20120301|2011-12-07 11:00,7,1.2899,1.2899,1.2899,1.2899,7
20120301|2011-12-07 11:30,7,1.2904,1.2909,1.2904,1.2904,23
20120301|2011-12-07 12:00,7,1.2906,1.2909,1.2906,1.2909,11
20120301|2011-12-07 12:30,7,1.2907,1.2907,1.2904,1.2904,4
20120301|2011-12-07 13:00,7,1.2902,1.2902,1.2901,1.2901,20
20120301|2011-12-07 13:30,7,1.2905,1.2905,1.2903,1.2903,59
20120301|2011-12-07 14:00,7,1.2905,1.2905,1.2905,1.2905,30
20120301|2011-12-07 14:30,7,1.2905,1.2911,1.2903,1.2903,70
20120301|2011-12-07 15:00,7,1.2902,1.2902,1.2902,1.2902,1
20120301|2011-12-07 15:30,7,1.2901,1.2901,1.2901,1.2901,1
20120301|2011-12-07 17:00,8,1.2907,1.2907,1.2907,1.2907,1
20120301|2011-12-07 17:30,8,1.2905,1.2905,1.29,1.29,77
20120301|2011-12-07 18:00,8,1.2901,1.2912,1.2899,1.291,58
20120301|2011-12-07 18:30,8,1.2905,1.2908,1.29,1.2907,23
20120301|2011-12-07 19:00,8,1.2903,1.2903,1.2902,1.2903,7
20120301|2011-12-07 19:30,8,1.2903,1.2909,1.2903,1.2908,9
20120301|2011-12-07 20:00,8,1.2905,1.2908,1.2905,1.2907,15
20120301|2011-12-07 20:30,8,1.2904,1.2904,1.2898,1.2902,13
20120301|2011-12-07 21:00,8,1.2904,1.2905,1.2904,1.2905,2
20120301|2011-12-07 21:30,8,1.2903,1.2904,1.2903,1.2904,2
20120301|2011-12-07 22:00,8,1.2903,1.2903,1.2903,1.2903,2
20120301|2011-12-07 22:30,8,1.2903,1.2905,1.2899,1.2905,29
20120301|2011-12-07 23:00,8,1.2905,1.2907,1.2905,1.2907,24
20120301|2011-12-07 23:30,8,1.2906,1.2906,1.2906,1.2906,1
20120301|2011-12-08 00:00,8,1.2906,1.2908,1.2906,1.2906,24
20120301|2011-12-08 00:30,8,1.2906,1.2906,1.2905,1.2905,4
20120301|2011-12-08 01:00,8,1.2907,1.2908,1.2907,1.2908,5
20120301|2011-12-08 01:30,8,1.2913,1.2919,1.2911,1.2913,42
20120301|2011-12-08 02:00,8,1.2913,1.2914,1.2913,1.2913,6
20120301|2011-12-08 02:30,8,1.2913,1.2913,1.2913,1.2913,5
20120301|2011-12-08 03:00,8,1.2917,1.2938,1.2915,1.2936,61
20120301|2011-12-08 03:30,8,1.2935,1.2956,1.2934,1.2956,142
20120301|2011-12-08 04:00,8,1.2951,1.296,1.2948,1.2948,432
20120301|2011-12-08 04:30,8,1.2949,1.2954,1.2947,1.2952,418
20120301|2011-12-08 05:00,8,1.2951,1.2958,1.2949,1.2952,315
20120301|2011-12-08 05:30,8,1.2952,1.2954,1.2949,1.295,226
20120301|2011-12-08 06:00,8,1.2949,1.2955,1.2949,1.2955,6
20120301|2011-12-08 06:30,8,1.2955,1.2963,1.2949,1.2951,60
20120301|2011-12-08 07:00,8,1.2955,1.2961,1.2953,1.296,460
20120301|2011-12-08 07:30,8,1.296,1.3013,1.296,1.2969,502
20120301|2011-12-08 08:00,8,1.297,1.2978,1.2948,1.2948,465
20120301|2011-12-08 08:30,8,1.295,1.2952,1.2938,1.2943,112
20120301|2011-12-08 09:00,8,1.2943,1.2946,1.2925,1.2927,569
20120301|2011-12-08 09:30,8,1.2924,1.293,1.2917,1.2929,183
20120301|2011-12-08 10:00,8,1.293,1.293,1.2893,1.2893,136
20120301|2011-12-08 10:30,8,1.2897,1.2899,1.2882,1.2899,281
20120301|2011-12-08 11:00,8,1.2901,1.2904,1.2898,1.2898,13
20120301|2011-12-08 11:30,8,1.2895,1.2898,1.289,1.2897,67
20120301|2011-12-08 12:00,8,1.2892,1.2896,1.289,1.2896,18
20120301|2011-12-08 12:30,8,1.2895,1.2904,1.2895,1.2904,3
20120301|2011-12-08 13:00,8,1.2898,1.29,1.2897,1.2897,9
20120301|2011-12-08 13:30,8,1.2897,1.2906,1.2895,1.2906,170
20120301|2011-12-08 14:00,8,1.2906,1.2911,1.2905,1.2911,75
20120301|2011-12-08 14:30,8,1.2908,1.291,1.2897,1.2897,45
20120301|2011-12-08 15:00,8,1.2899,1.2903,1.2898,1.2899,92
20120301|2011-12-08 15:30,8,1.2901,1.2908,1.2901,1.2907,11
20120301|2011-12-08 17:00,9,1.2906,1.2911,1.2905,1.2905,41
20120301|2011-12-08 17:30,9,1.2905,1.2905,1.29,1.2903,106
20120301|2011-12-08 18:00,9,1.2902,1.2905,1.29,1.2904,12
20120301|2011-12-08 18:30,9,1.2901,1.2903,1.2895,1.2901,637
20120301|2011-12-08 19:00,9,1.2902,1.2905,1.2902,1.2905,31
20120301|2011-12-08 19:30,9,1.2903,1.2905,1.2896,1.2901,74
20120301|2011-12-08 20:00,9,1.29,1.2907,1.29,1.2904,36
20120301|2011-12-08 20:30,9,1.2904,1.2906,1.2901,1.2901,32
20120301|2011-12-08 21:00,9,1.29,1.2903,1.2897,1.2899,24
20120301|2011-12-08 21:30,9,1.2901,1.2909,1.29,1.2907,44
20120301|2011-12-08 22:00,9,1.2906,1.2918,1.2906,1.2918,55
20120301|2011-12-08 22:30,9,1.2919,1.2923,1.2917,1.2921,13
20120301|2011-12-08 23:00,9,1.2918,1.2919,1.2915,1.2915,11
20120301|2011-12-08 23:30,9,1.2916,1.2916,1.2913,1.2914,6
20120301|2011-12-09 00:00,9,1.2918,1.2921,1.2918,1.2921,12
20120301|2011-12-09 00:30,9,1.2921,1.2922,1.2918,1.2918,9
20120301|2011-12-09 01:00,9,1.2913,1.2914,1.2906,1.2907,15
20120301|2011-12-09 01:30,9,1.2908,1.2908,1.2901,1.2905,26
20120301|2011-12-09 02:00,9,1.2903,1.2907,1.2903,1.2906,24
20120301|2011-12-09 02:30,9,1.29,1.2903,1.2895,1.29,18
20120301|2011-12-09 03:00,9,1.2899,1.2899,1.2896,1.2896,27
20120301|2011-12-09 03:30,9,1.2897,1.2897,1.2893,1.2893,64
20120301|2011-12-09 04:00,9,1.2895,1.2897,1.2891,1.2897,7
20120301|2011-12-09 04:30,9,1.2897,1.2898,1.2889,1.289,24
20120301|2011-12-09 05:00,9,1.2891,1.2906,1.2888,1.2906,57
20120301|2011-12-09 05:30,9,1.2905,1.2908,1.2897,1.2907,34
20120301|2011-12-09 06:00,9,1.2904,1.2906,1.2903,1.2904,90
20120301|2011-12-09 06:30,9,1.2902,1.2908,1.2902,1.2904,110
20120301|2011-12-09 07:00,9,1.2905,1.2913,1.2904,1.2904,51
20120301|2011-12-09 07:30,9,1.2903,1.2912,1.2896,1.2904,236
20120301|2011-12-09 08:00,9,1.2904,1.2909,1.29,1.2904,224
20120301|2011-12-09 08:30,9,1.2906,1.2912,1.2906,1.2911,58
20120301|2011-12-09 09:00,9,1.2906,1.2911,1.2905,1.291,116
20120301|2011-12-09 09:30,9,1.2912,1.2912,1.2905,1.2911,80
20120301|2011-12-09 10:00,9,1.2915,1.2928,1.2915,1.2926,296
20120301|2011-12-09 10:30,9,1.2926,1.2926,1.2917,1.292,98
20120301|2011-12-09 11:00,9,1.2921,1.2921,1.2913,1.2915,90
20120301|2011-12-09 11:30,9,1.2914,1.2915,1.2912,1.2915,285
20120301|2011-12-09 12:00,9,1.2913,1.2916,1.2913,1.2915,10
20120301|2011-12-09 12:30,9,1.2917,1.2923,1.2917,1.2917,40
20120301|2011-12-09 13:00,9,1.292,1.2923,1.2918,1.2923,11
20120301|2011-12-09 13:30,9,1.2924,1.2933,1.2924,1.2932,191
20120301|2011-12-09 14:00,9,1.2931,1.2934,1.2928,1.2931,149
20120301|2011-12-09 14:30,9,1.2933,1.2935,1.2928,1.2935,114
20120301|2011-12-09 15:00,9,1.2935,1.2935,1.2929,1.293,22
20120301|2011-12-09 15:30,9,1.2925,1.2925,1.2909,1.2909,14
20120301|2011-12-11 17:00,12,1.2909,1.2916,1.2909,1.2913,16
20120301|2011-12-11 17:30,12,1.2914,1.2917,1.2912,1.2916,76
20120301|2011-12-11 18:00,12,1.2915,1.2915,1.2905,1.2909,29
20120301|2011-12-11 18:30,12,1.2914,1.2915,1.2908,1.2909,64
20120301|2011-12-11 19:00,12,1.2906,1.291,1.2906,1.291,11
20120301|2011-12-11 19:30,12,1.2909,1.2911,1.2907,1.2908,41
20120301|2011-12-11 20:00,12,1.2909,1.2915,1.2909,1.2914,59
20120301|2011-12-11 20:30,12,1.2914,1.2915,1.2912,1.2912,67
20120301|2011-12-11 21:00,12,1.2912,1.2913,1.291,1.2911,102
20120301|2011-12-11 21:30,12,1.291,1.2912,1.291,1.2912,20
20120301|2011-12-11 22:00,12,1.2912,1.2912,1.2907,1.2908,37
20120301|2011-12-11 22:30,12,1.2907,1.2911,1.2906,1.2907,31
20120301|2011-12-11 23:00,12,1.2909,1.2911,1.2906,1.291,34
20120301|2011-12-11 23:30,12,1.2909,1.2911,1.2905,1.2906,45
20120301|2011-12-12 00:00,12,1.2906,1.2909,1.2906,1.2909,40
20120301|2011-12-12 00:30,12,1.2909,1.2919,1.2908,1.2915,144
20120301|2011-12-12 01:00,12,1.2915,1.2916,1.2907,1.2909,512
20120301|2011-12-12 01:30,12,1.2909,1.2916,1.2909,1.2914,83
20120301|2011-12-12 02:00,12,1.2915,1.2916,1.2903,1.2907,128
20120301|2011-12-12 02:30,12,1.2909,1.2909,1.2896,1.2899,98
20120301|2011-12-12 03:00,12,1.2896,1.2898,1.2882,1.2888,188
20120301|2011-12-12 03:30,12,1.2889,1.2889,1.2872,1.2875,580
20120301|2011-12-12 04:00,12,1.2874,1.2886,1.2861,1.2876,321
20120301|2011-12-12 04:30,12,1.2875,1.2888,1.2871,1.2879,53
20120301|2011-12-12 05:00,12,1.2882,1.2885,1.2875,1.2876,37
20120301|2011-12-12 05:30,12,1.2876,1.2884,1.2873,1.2877,74
20120301|2011-12-12 06:00,12,1.2882,1.2886,1.2881,1.2886,42
20120301|2011-12-12 06:30,12,1.2886,1.2887,1.2877,1.2882,50
20120301|2011-12-12 07:00,12,1.2883,1.2883,1.2867,1.2871,219
20120301|2011-12-12 07:30,12,1.287,1.2872,1.2849,1.2852,601
20120301|2011-12-12 08:00,12,1.2856,1.2868,1.2852,1.2865,201
20120301|2011-12-12 08:30,12,1.2866,1.2874,1.2862,1.2862,157
20120301|2011-12-12 09:00,12,1.2862,1.2885,1.2858,1.2876,170
20120301|2011-12-12 09:30,12,1.2872,1.2885,1.2871,1.2885,128
20120301|2011-12-12 10:00,12,1.2882,1.2894,1.2876,1.2878,393
20120301|2011-12-12 10:30,12,1.2878,1.2882,1.287,1.2871,202
20120301|2011-12-12 11:00,12,1.2873,1.2875,1.2867,1.2875,170
20120301|2011-12-12 11:30,12,1.2875,1.2876,1.2872,1.2875,154
20120301|2011-12-12 12:00,12,1.2872,1.2876,1.2867,1.287,60
20120301|2011-12-12 12:30,12,1.2869,1.287,1.2865,1.2867,81
20120301|2011-12-12 13:00,12,1.2865,1.2867,1.2855,1.2863,57
20120301|2011-12-12 13:30,12,1.2861,1.2872,1.2859,1.2866,358
20120301|2011-12-12 14:00,12,1.2866,1.2867,1.2861,1.2866,55
20120301|2011-12-12 14:30,12,1.2865,1.287,1.2864,1.2869,56
20120301|2011-12-12 15:00,12,1.2872,1.2872,1.2863,1.2864,17
20120301|2011-12-12 15:30,12,1.2867,1.2869,1.2863,1.2864,31
20120301|2011-12-12 17:00,13,1.2865,1.2865,1.2861,1.2865,119
20120301|2011-12-12 17:30,13,1.2864,1.2867,1.2859,1.2859,28
20120301|2011-12-12 18:00,13,1.2862,1.2864,1.2857,1.2862,40
20120301|2011-12-12 18:30,13,1.2862,1.2863,1.2859,1.2861,71
20120301|2011-12-12 19:00,13,1.2862,1.2862,1.2858,1.2861,106
20120301|2011-12-12 19:30,13,1.2859,1.2861,1.2857,1.2858,124
20120301|2011-12-12 20:00,13,1.2859,1.2861,1.2857,1.286,28
20120301|2011-12-12 20:30,13,1.2858,1.2864,1.2857,1.2862,64
20120301|2011-12-12 21:00,13,1.286,1.2868,1.286,1.2866,147
20120301|2011-12-12 21:30,13,1.2866,1.2877,1.2866,1.2875,36
20120301|2011-12-12 22:00,13,1.2874,1.2874,1.2868,1.287,24
20120301|2011-12-12 22:30,13,1.287,1.2874,1.2867,1.2874,37
20120301|2011-12-12 23:00,13,1.2873,1.2873,1.2868,1.2869,91
20120301|2011-12-12 23:30,13,1.2869,1.2874,1.2868,1.2872,24
20120301|2011-12-13 00:00,13,1.287,1.2872,1.2866,1.2866,99
20120301|2011-12-13 00:30,13,1.2869,1.2871,1.2865,1.287,43
20120301|2011-12-13 01:00,13,1.2868,1.2871,1.2868,1.2869,55
20120301|2011-12-13 01:30,13,1.2869,1.2886,1.2868,1.2882,170
20120301|2011-12-13 02:00,13,1.2882,1.2898,1.2882,1.2895,188
20120301|2011-12-13 02:30,13,1.2895,1.2901,1.2882,1.2888,408
20120301|2011-12-13 03:00,13,1.2885,1.2887,1.2878,1.288,116
20120301|2011-12-13 03:30,13,1.288,1.2881,1.2874,1.2875,181
20120301|2011-12-13 04:00,13,1.2876,1.2882,1.2875,1.2882,104
20120301|2011-12-13 04:30,13,1.2881,1.2888,1.2878,1.2883,71
20120301|2011-12-13 05:00,13,1.2883,1.2891,1.2881,1.2885,204
20120301|2011-12-13 05:30,13,1.2884,1.2895,1.2884,1.289,20
20120301|2011-12-13 06:00,13,1.2885,1.2885,1.2877,1.2878,56
20120301|2011-12-13 06:30,13,1.2879,1.2879,1.2875,1.2878,49
20120301|2011-12-13 07:00,13,1.2876,1.2881,1.2871,1.288,226
20120301|2011-12-13 07:30,13,1.2882,1.2885,1.2872,1.2872,220
20120301|2011-12-13 08:00,13,1.2871,1.2878,1.2871,1.2876,225
20120301|2011-12-13 08:30,13,1.2878,1.291,1.2878,1.2894,595
20120301|2011-12-13 09:00,13,1.2895,1.29,1.2887,1.2895,499
20120301|2011-12-13 09:30,13,1.2895,1.2896,1.2873,1.2877,285
20120301|2011-12-13 10:00,13,1.2875,1.2875,1.2858,1.2862,428
20120301|2011-12-13 10:30,13,1.2862,1.2871,1.2862,1.2871,300
20120301|2011-12-13 11:00,13,1.2873,1.2874,1.2863,1.2863,54
20120301|2011-12-13 11:30,13,1.2863,1.2866,1.2859,1.2861,164
20120301|2011-12-13 12:00,13,1.2859,1.2872,1.2859,1.2868,398
20120301|2011-12-13 12:30,13,1.2871,1.2871,1.2869,1.2871,107
20120301|2011-12-13 13:00,13,1.287,1.2872,1.2855,1.2862,249
20120301|2011-12-13 13:30,13,1.2861,1.2861,1.2851,1.2854,681
20120301|2011-12-13 14:00,13,1.2852,1.2864,1.285,1.2851,386
20120301|2011-12-13 14:30,13,1.2852,1.2854,1.285,1.2852,143
20120301|2011-12-13 15:00,13,1.2852,1.2854,1.285,1.2851,164
20120301|2011-12-13 15:30,13,1.2849,1.2853,1.2847,1.2849,69
20120301|2011-12-13 17:00,14,1.2852,1.286,1.2852,1.2857,84
20120301|2011-12-13 17:30,14,1.2858,1.2859,1.2852,1.2856,34
20120301|2011-12-13 18:00,14,1.2855,1.286,1.2851,1.2855,66
20120301|2011-12-13 18:30,14,1.2855,1.2855,1.2847,1.285,140
20120301|2011-12-13 19:00,14,1.2851,1.2852,1.2843,1.2845,116
20120301|2011-12-13 19:30,14,1.2843,1.2848,1.2843,1.2848,290
20120301|2011-12-13 20:00,14,1.2849,1.2851,1.2846,1.2849,139
20120301|2011-12-13 20:30,14,1.2848,1.2856,1.2847,1.2856,92
20120301|2011-12-13 21:00,14,1.2855,1.2861,1.2855,1.2861,141
20120301|2011-12-13 21:30,14,1.2862,1.2862,1.2857,1.2857,86
20120301|2011-12-13 22:00,14,1.2857,1.2859,1.2856,1.2856,32
20120301|2011-12-13 22:30,14,1.2856,1.2858,1.2854,1.2857,18
20120301|2011-12-13 23:00,14,1.2856,1.2859,1.2853,1.2854,21
20120301|2011-12-13 23:30,14,1.2855,1.2859,1.2855,1.2856,223
20120301|2011-12-14 00:00,14,1.2856,1.2861,1.2853,1.2856,105
20120301|2011-12-14 00:30,14,1.2856,1.286,1.2853,1.286,76
20120301|2011-12-14 01:00,14,1.286,1.2863,1.2856,1.2858,70
20120301|2011-12-14 01:30,14,1.2858,1.286,1.2853,1.2853,72
20120301|2011-12-14 02:00,14,1.2853,1.2856,1.2847,1.2852,377
20120301|2011-12-14 02:30,14,1.2852,1.2859,1.2851,1.2854,212
20120301|2011-12-14 03:00,14,1.2856,1.2862,1.2854,1.2855,359
20120301|2011-12-14 03:30,14,1.2855,1.2862,1.2855,1.2859,195
20120301|2011-12-14 04:00,14,1.2859,1.2864,1.2854,1.2855,202
20120301|2011-12-14 04:30,14,1.2853,1.2857,1.2849,1.2851,74
20120301|2011-12-14 05:00,14,1.285,1.2854,1.2846,1.2847,217
20120301|2011-12-14 05:30,14,1.2847,1.2852,1.2843,1.2846,329
20120301|2011-12-14 06:00,14,1.2848,1.2851,1.2842,1.2848,380
20120301|2011-12-14 06:30,14,1.2844,1.2846,1.2824,1.284,1088
20120301|2011-12-14 07:00,14,1.284,1.2851,1.2833,1.2839,595
20120301|2011-12-14 07:30,14,1.2836,1.2847,1.2834,1.2842,561
20120301|2011-12-14 08:00,14,1.2841,1.2849,1.2838,1.2847,578
20120301|2011-12-14 08:30,14,1.2848,1.2854,1.2842,1.2848,735
20120301|2011-12-14 09:00,14,1.2848,1.2855,1.2842,1.2854,617
20120301|2011-12-14 09:30,14,1.2854,1.2856,1.2832,1.2834,747
20120301|2011-12-14 10:00,14,1.2835,1.2847,1.2833,1.2837,932
20120301|2011-12-14 10:30,14,1.2835,1.2843,1.2834,1.2839,342
20120301|2011-12-14 11:00,14,1.2839,1.2848,1.2837,1.2843,435
20120301|2011-12-14 11:30,14,1.2843,1.285,1.284,1.284,318
20120301|2011-12-14 12:00,14,1.284,1.2847,1.2839,1.2844,240
20120301|2011-12-14 12:30,14,1.2843,1.2848,1.284,1.2845,326
20120301|2011-12-14 13:00,14,1.2843,1.2849,1.284,1.2849,293
20120301|2011-12-14 13:30,14,1.2849,1.2849,1.2839,1.2839,830
20120301|2011-12-14 14:00,14,1.2839,1.2846,1.2829,1.2846,581
20120301|2011-12-14 14:30,14,1.2846,1.2846,1.2838,1.2845,256
20120301|2011-12-14 15:00,14,1.2846,1.2848,1.2845,1.2847,22
20120301|2011-12-14 15:30,14,1.2846,1.285,1.284,1.284,71
20120301|2011-12-14 17:00,15,1.284,1.2842,1.2834,1.2836,83
20120301|2011-12-14 17:30,15,1.2837,1.2838,1.2828,1.2832,219
20120301|2011-12-14 18:00,15,1.2831,1.284,1.283,1.2839,418
20120301|2011-12-14 18:30,15,1.2839,1.2847,1.2838,1.2846,405
20120301|2011-12-14 19:00,15,1.2845,1.2846,1.2839,1.2842,359
20120301|2011-12-14 19:30,15,1.2842,1.2846,1.2837,1.2839,453
20120301|2011-12-14 20:00,15,1.2839,1.2841,1.2838,1.2838,183
20120301|2011-12-14 20:30,15,1.2838,1.2842,1.2838,1.284,204
20120301|2011-12-14 21:00,15,1.2841,1.2842,1.2837,1.2841,208
20120301|2011-12-14 21:30,15,1.2841,1.2842,1.2839,1.2842,173
20120301|2011-12-14 22:00,15,1.2842,1.2847,1.2842,1.2843,186
20120301|2011-12-14 22:30,15,1.2844,1.2845,1.284,1.2841,167
20120301|2011-12-14 23:00,15,1.2841,1.2844,1.284,1.2842,170
20120301|2011-12-14 23:30,15,1.2841,1.2844,1.2836,1.2837,401
20120301|2011-12-15 00:00,15,1.2837,1.2848,1.2836,1.2843,325
20120301|2011-12-15 00:30,15,1.2843,1.2844,1.2842,1.2842,62
20120301|2011-12-15 01:00,15,1.2842,1.285,1.2841,1.2849,238
20120301|2011-12-15 01:30,15,1.2847,1.287,1.2847,1.2863,539
20120301|2011-12-15 02:00,15,1.2863,1.2866,1.2854,1.2859,920
20120301|2011-12-15 02:30,15,1.286,1.2866,1.285,1.285,625
20120301|2011-12-15 03:00,15,1.2849,1.2865,1.2844,1.2864,1177
20120301|2011-12-15 03:30,15,1.2864,1.287,1.2849,1.2849,554
20120301|2011-12-15 04:00,15,1.2849,1.2865,1.2848,1.2863,479
20120301|2011-12-15 04:30,15,1.2865,1.2876,1.2864,1.287,422
20120301|2011-12-15 05:00,15,1.2871,1.288,1.2868,1.2868,488
20120301|2011-12-15 05:30,15,1.2869,1.2875,1.2864,1.287,411
20120301|2011-12-15 06:00,15,1.287,1.2879,1.287,1.2876,576
20120301|2011-12-15 06:30,15,1.2876,1.2887,1.2876,1.2881,883
20120301|2011-12-15 07:00,15,1.2882,1.2895,1.2879,1.2892,1897
20120301|2011-12-15 07:30,15,1.2891,1.2895,1.288,1.2887,1247
20120301|2011-12-15 08:00,15,1.2886,1.2891,1.288,1.2889,584
20120301|2011-12-15 08:30,15,1.2888,1.2889,1.287,1.2875,979
20120301|2011-12-15 09:00,15,1.2876,1.2881,1.2856,1.2868,1210
20120301|2011-12-15 09:30,15,1.2867,1.2872,1.2854,1.2854,829
20120301|2011-12-15 10:00,15,1.2854,1.2866,1.2852,1.2865,738
20120301|2011-12-15 10:30,15,1.2866,1.2872,1.2864,1.2871,628
20120301|2011-12-15 11:00,15,1.2871,1.2882,1.2871,1.2874,780
20120301|2011-12-15 11:30,15,1.2875,1.2876,1.2868,1.2869,185
20120301|2011-12-15 12:00,15,1.2869,1.2871,1.2864,1.2869,360
20120301|2011-12-15 12:30,15,1.2869,1.2873,1.2867,1.2872,255
20120301|2011-12-15 13:00,15,1.2873,1.2877,1.2873,1.2874,336
20120301|2011-12-15 13:30,15,1.2875,1.2876,1.2865,1.2865,623
20120301|2011-12-15 14:00,15,1.2866,1.287,1.2863,1.2869,760
20120301|2011-12-15 14:30,15,1.2869,1.287,1.2861,1.2866,379
20120301|2011-12-15 15:00,15,1.2866,1.2868,1.2862,1.2868,127
20120301|2011-12-15 15:30,15,1.2866,1.2874,1.2862,1.2873,272
20120301|2011-12-15 17:00,16,1.2868,1.287,1.2865,1.2869,320
20120301|2011-12-15 17:30,16,1.287,1.2877,1.287,1.2873,157
20120301|2011-12-15 18:00,16,1.2874,1.2881,1.2874,1.2876,576
20120301|2011-12-15 18:30,16,1.2876,1.2883,1.2873,1.2875,752
20120301|2011-12-15 19:00,16,1.2875,1.2879,1.2871,1.2873,752
20120301|2011-12-15 19:30,16,1.2872,1.2875,1.287,1.287,236
20120301|2011-12-15 20:00,16,1.287,1.2873,1.2867,1.2868,397
20120301|2011-12-15 20:30,16,1.2869,1.2869,1.2863,1.2867,425
20120301|2011-12-15 21:00,16,1.2868,1.2872,1.2867,1.2868,164
20120301|2011-12-15 21:30,16,1.2868,1.2871,1.2867,1.287,293
20120301|2011-12-15 22:00,16,1.287,1.2872,1.2868,1.287,498
20120301|2011-12-15 22:30,16,1.2871,1.2872,1.2868,1.2868,195
20120301|2011-12-15 23:00,16,1.2868,1.287,1.2867,1.2868,140
20120301|2011-12-15 23:30,16,1.2867,1.287,1.2864,1.2869,206
20120301|2011-12-16 00:00,16,1.2868,1.2869,1.2865,1.2867,389
20120301|2011-12-16 00:30,16,1.2867,1.2871,1.2865,1.2865,447
20120301|2011-12-16 01:00,16,1.2865,1.2873,1.2865,1.2871,571
20120301|2011-12-16 01:30,16,1.2872,1.2874,1.2863,1.2868,725
20120301|2011-12-16 02:00,16,1.2867,1.2867,1.2856,1.2858,1275
20120301|2011-12-16 02:30,16,1.2858,1.2864,1.2855,1.2864,1624
20120301|2011-12-16 03:00,16,1.2864,1.287,1.2864,1.2867,855
20120301|2011-12-16 03:30,16,1.2866,1.2871,1.2866,1.287,436
20120301|2011-12-16 04:00,16,1.2869,1.287,1.286,1.2869,1221
20120301|2011-12-16 04:30,16,1.2869,1.2869,1.2863,1.2865,572
20120301|2011-12-16 05:00,16,1.2864,1.287,1.2863,1.2864,1115
20120301|2011-12-16 05:30,16,1.2864,1.2872,1.2864,1.2868,953
20120301|2011-12-16 06:00,16,1.2868,1.2873,1.2867,1.2873,451
20120301|2011-12-16 06:30,16,1.2873,1.2887,1.2872,1.2884,1788
20120301|2011-12-16 07:00,16,1.2884,1.2884,1.2873,1.2878,862
20120301|2011-12-16 07:30,16,1.2876,1.2884,1.2875,1.2881,762
20120301|2011-12-16 08:00,16,1.2881,1.2884,1.2876,1.2877,1302
20120301|2011-12-16 08:30,16,1.2877,1.2879,1.2872,1.2877,1645
20120301|2011-12-16 09:00,16,1.2877,1.2886,1.2877,1.2879,1186
20120301|2011-12-16 09:30,16,1.2879,1.2897,1.2879,1.2896,2138
20120301|2011-12-16 10:00,16,1.2896,1.2912,1.2893,1.2909,5706
20120301|2011-12-16 10:30,16,1.291,1.2911,1.2905,1.2906,3057
20120301|2011-12-16 11:00,16,1.2905,1.2906,1.2887,1.2887,1888
20120301|2011-12-16 11:30,16,1.2888,1.2888,1.2876,1.2885,3018
20120301|2011-12-16 12:00,16,1.2885,1.2886,1.2873,1.2873,1099
20120301|2011-12-16 12:30,16,1.2873,1.2873,1.2862,1.287,1979
20120301|2011-12-16 13:00,16,1.287,1.2874,1.2867,1.2874,644
20120301|2011-12-16 13:30,16,1.2873,1.2876,1.287,1.287,599
20120301|2011-12-16 14:00,16,1.287,1.2877,1.2869,1.2874,605
20120301|2011-12-16 14:30,16,1.2873,1.2885,1.2873,1.2879,713
20120301|2011-12-16 15:00,16,1.2878,1.2895,1.2878,1.2881,178
20120301|2011-12-16 15:30,16,1.2884,1.2889,1.2874,1.2883,82
20120301|2011-12-18 17:00,19,1.2886,1.2886,1.2875,1.2878,584
20120301|2011-12-18 17:30,19,1.2878,1.2879,1.2874,1.2876,151
20120301|2011-12-18 18:00,19,1.2877,1.2879,1.2868,1.2874,722
20120301|2011-12-18 18:30,19,1.2874,1.2874,1.2865,1.2869,887
20120301|2011-12-18 19:00,19,1.2869,1.2869,1.2857,1.2863,1237
20120301|2011-12-18 19:30,19,1.2863,1.2867,1.2861,1.2864,437
20120301|2011-12-18 20:00,19,1.2863,1.2869,1.2863,1.2868,378
20120301|2011-12-18 20:30,19,1.2869,1.2869,1.2867,1.2869,395
20120301|2011-12-18 21:00,19,1.2869,1.2869,1.2699,1.2837,7308
20120301|2011-12-18 21:30,19,1.2837,1.284,1.2827,1.2837,991
20120301|2011-12-18 22:00,19,1.2836,1.2854,1.2836,1.2847,917
20120301|2011-12-18 22:30,19,1.2846,1.2854,1.2845,1.2854,545
20120301|2011-12-18 23:00,19,1.2853,1.2859,1.2852,1.2856,563
20120301|2011-12-18 23:30,19,1.2856,1.2863,1.2852,1.2852,500
20120301|2011-12-19 00:00,19,1.2852,1.2862,1.2852,1.2858,354
20120301|2011-12-19 00:30,19,1.2858,1.2859,1.2854,1.2856,151
20120301|2011-12-19 01:00,19,1.2857,1.2861,1.2853,1.2861,486
20120301|2011-12-19 01:30,19,1.2861,1.2864,1.2858,1.2861,578
20120301|2011-12-19 02:00,19,1.286,1.2875,1.2857,1.2869,2110
20120301|2011-12-19 02:30,19,1.2868,1.2875,1.2861,1.2861,1062
20120301|2011-12-19 03:00,19,1.2861,1.2869,1.2861,1.2867,707
20120301|2011-12-19 03:30,19,1.2866,1.2866,1.2859,1.2865,750
20120301|2011-12-19 04:00,19,1.2865,1.2867,1.2862,1.2863,624
20120301|2011-12-19 04:30,19,1.2864,1.2866,1.286,1.2865,434
20120301|2011-12-19 05:00,19,1.2865,1.2865,1.2862,1.2864,377
20120301|2011-12-19 05:30,19,1.2863,1.2864,1.2861,1.2864,304
20120301|2011-12-19 06:00,19,1.2864,1.2869,1.2857,1.2864,958
20120301|2011-12-19 06:30,19,1.2863,1.2868,1.2863,1.2865,802
20120301|2011-12-19 07:00,19,1.2864,1.2876,1.2859,1.2863,2520
20120301|2011-12-19 07:30,19,1.2863,1.2871,1.2861,1.2869,1143
20120301|2011-12-19 08:00,19,1.2868,1.287,1.286,1.286,696
20120301|2011-12-19 08:30,19,1.2861,1.2872,1.286,1.2869,1463
20120301|2011-12-19 09:00,19,1.2869,1.2871,1.2856,1.2857,1789
20120301|2011-12-19 09:30,19,1.2858,1.2865,1.2857,1.2857,1575
20120301|2011-12-19 10:00,19,1.2858,1.2859,1.285,1.2857,1347
20120301|2011-12-19 10:30,19,1.2856,1.2859,1.2851,1.2854,846
20120301|2011-12-19 11:00,19,1.2854,1.2857,1.2851,1.2852,481
20120301|2011-12-19 11:30,19,1.2852,1.2855,1.2852,1.2855,259
20120301|2011-12-19 12:00,19,1.2855,1.2859,1.2854,1.2856,607
20120301|2011-12-19 12:30,19,1.2856,1.2859,1.2855,1.2858,529
20120301|2011-12-19 13:00,19,1.2858,1.286,1.2856,1.2858,833
20120301|2011-12-19 13:30,19,1.2858,1.286,1.2854,1.2855,1078
20120301|2011-12-19 14:00,19,1.2855,1.2856,1.2849,1.285,907
20120301|2011-12-19 14:30,19,1.285,1.285,1.2839,1.2842,719
20120301|2011-12-19 15:00,19,1.2842,1.2844,1.2838,1.2839,219
20120301|2011-12-19 15:30,19,1.2838,1.2844,1.2838,1.2838,75
20120301|2011-12-19 17:00,20,1.2848,1.2848,1.2842,1.2844,274
20120301|2011-12-19 17:30,20,1.2844,1.2845,1.2842,1.2843,76
20120301|2011-12-19 18:00,20,1.2844,1.2849,1.2843,1.2847,561
20120301|2011-12-19 18:30,20,1.2846,1.2849,1.2841,1.2841,557
20120301|2011-12-19 19:00,20,1.2841,1.2843,1.2837,1.2839,561
20120301|2011-12-19 19:30,20,1.2839,1.2842,1.2836,1.2839,559
20120301|2011-12-19 20:00,20,1.2839,1.2843,1.2839,1.2841,230
20120301|2011-12-19 20:30,20,1.2841,1.2844,1.284,1.2843,245
20120301|2011-12-19 21:00,20,1.2842,1.2844,1.2841,1.2844,35
20120301|2011-12-19 21:30,20,1.2844,1.2849,1.2843,1.2849,139
20120301|2011-12-19 22:00,20,1.2849,1.2849,1.2847,1.2849,83
20120301|2011-12-19 22:30,20,1.2848,1.2848,1.2845,1.2848,181
20120301|2011-12-19 23:00,20,1.2848,1.2851,1.2847,1.2848,97
20120301|2011-12-19 23:30,20,1.2848,1.2851,1.2848,1.2848,330
20120301|2011-12-20 00:00,20,1.2847,1.2853,1.2847,1.2851,665
20120301|2011-12-20 00:30,20,1.2852,1.2858,1.2851,1.2854,300
20120301|2011-12-20 01:00,20,1.2853,1.2856,1.2848,1.2854,813
20120301|2011-12-20 01:30,20,1.2854,1.2855,1.2853,1.2853,633
20120301|2011-12-20 02:00,20,1.2853,1.2857,1.285,1.2856,865
20120301|2011-12-20 02:30,20,1.2855,1.2866,1.2855,1.2864,2163
20120301|2011-12-20 03:00,20,1.2864,1.2871,1.2863,1.2868,1046
20120301|2011-12-20 03:30,20,1.2868,1.2877,1.2857,1.2864,2627
20120301|2011-12-20 04:00,20,1.2864,1.2867,1.2851,1.2861,2055
20120301|2011-12-20 04:30,20,1.286,1.2869,1.2846,1.2849,1392
20120301|2011-12-20 05:00,20,1.2848,1.2851,1.2843,1.2851,737
20120301|2011-12-20 05:30,20,1.2851,1.2859,1.2849,1.2852,636
20120301|2011-12-20 06:00,20,1.2852,1.2861,1.2852,1.286,542
20120301|2011-12-20 06:30,20,1.2861,1.2863,1.2857,1.2858,378
20120301|2011-12-20 07:00,20,1.2858,1.2872,1.2856,1.2866,1551
20120301|2011-12-20 07:30,20,1.2866,1.288,1.285,1.2869,3785
20120301|2011-12-20 08:00,20,1.2869,1.2882,1.2868,1.2878,1446
20120301|2011-12-20 08:30,20,1.2878,1.2891,1.2878,1.2883,3104
20120301|2011-12-20 09:00,20,1.2883,1.2891,1.2881,1.2891,2398
20120301|2011-12-20 09:30,20,1.2891,1.2892,1.2883,1.2889,2172
20120301|2011-12-20 10:00,20,1.2889,1.2893,1.2888,1.289,1744
20120301|2011-12-20 10:30,20,1.2891,1.2892,1.2879,1.2884,1473
20120301|2011-12-20 11:00,20,1.2884,1.2886,1.288,1.2881,717
20120301|2011-12-20 11:30,20,1.2882,1.2885,1.288,1.2881,622
20120301|2011-12-20 12:00,20,1.2881,1.2885,1.288,1.2881,534
20120301|2011-12-20 12:30,20,1.2881,1.2881,1.2872,1.2872,609
20120301|2011-12-20 13:00,20,1.2873,1.2874,1.2867,1.2873,1475
20120301|2011-12-20 13:30,20,1.2873,1.2873,1.2863,1.2866,1202
20120301|2011-12-20 14:00,20,1.2866,1.2869,1.2862,1.2867,787
20120301|2011-12-20 14:30,20,1.2867,1.2871,1.2865,1.287,505
20120301|2011-12-20 15:00,20,1.287,1.2873,1.2868,1.2869,198
20120301|2011-12-20 15:30,20,1.2868,1.2869,1.2865,1.2865,97
20120301|2011-12-20 17:00,21,1.287,1.2871,1.2867,1.287,271
20120301|2011-12-20 17:30,21,1.287,1.2872,1.2866,1.2867,291
20120301|2011-12-20 18:00,21,1.2867,1.2875,1.2865,1.2869,551
20120301|2011-12-20 18:30,21,1.2871,1.2872,1.2865,1.2866,286
20120301|2011-12-20 19:00,21,1.2865,1.2869,1.2863,1.2867,652
20120301|2011-12-20 19:30,21,1.2867,1.287,1.2866,1.2868,315
20120301|2011-12-20 20:00,21,1.2867,1.2873,1.2865,1.2873,214
20120301|2011-12-20 20:30,21,1.2873,1.2875,1.287,1.2872,285
20120301|2011-12-20 21:00,21,1.2871,1.2875,1.2869,1.2873,260
20120301|2011-12-20 21:30,21,1.2873,1.2875,1.2871,1.2873,289
20120301|2011-12-20 22:00,21,1.2873,1.2884,1.2871,1.2882,606
20120301|2011-12-20 22:30,21,1.2882,1.2882,1.2876,1.2878,190
20120301|2011-12-20 23:00,21,1.2877,1.288,1.2875,1.2876,194
20120301|2011-12-20 23:30,21,1.2877,1.2881,1.2875,1.288,290
20120301|2011-12-21 00:00,21,1.288,1.2882,1.2872,1.288,660
20120301|2011-12-21 00:30,21,1.288,1.2884,1.2879,1.288,304
20120301|2011-12-21 01:00,21,1.2879,1.2887,1.2875,1.2885,691
20120301|2011-12-21 01:30,21,1.2885,1.2903,1.2885,1.2889,2049
20120301|2011-12-21 02:00,21,1.289,1.2895,1.2879,1.2881,1213
20120301|2011-12-21 02:30,21,1.2881,1.2892,1.2881,1.2885,1372
20120301|2011-12-21 03:00,21,1.2885,1.2885,1.2872,1.2876,1641
20120301|2011-12-21 03:30,21,1.2877,1.2882,1.287,1.2878,1084
20120301|2011-12-21 04:00,21,1.2878,1.2896,1.2876,1.2891,2189
20120301|2011-12-21 04:30,21,1.2892,1.2893,1.2873,1.2874,2477
20120301|2011-12-21 05:00,21,1.2873,1.2877,1.2866,1.2873,2088
20120301|2011-12-21 05:30,21,1.2873,1.2875,1.2868,1.287,1449
20120301|2011-12-21 06:00,21,1.287,1.2874,1.2869,1.2873,330
20120301|2011-12-21 06:30,21,1.2874,1.2877,1.2859,1.2873,2517
20120301|2011-12-21 07:00,21,1.2871,1.2872,1.2861,1.2863,1779
20120301|2011-12-21 07:30,21,1.2862,1.2866,1.286,1.2865,952
20120301|2011-12-21 08:00,21,1.2865,1.2869,1.2859,1.2869,1216
20120301|2011-12-21 08:30,21,1.2868,1.2869,1.2861,1.2864,1165
20120301|2011-12-21 09:00,21,1.2863,1.287,1.2852,1.2852,2616
20120301|2011-12-21 09:30,21,1.2852,1.2861,1.2849,1.2849,2513
20120301|2011-12-21 10:00,21,1.285,1.285,1.2842,1.2848,4211
20120301|2011-12-21 10:30,21,1.2847,1.285,1.284,1.2843,1151
20120301|2011-12-21 11:00,21,1.2844,1.2847,1.2841,1.2847,959
20120301|2011-12-21 11:30,21,1.2846,1.2853,1.2845,1.285,1313
20120301|2011-12-21 12:00,21,1.2849,1.285,1.2842,1.2845,1222
20120301|2011-12-21 12:30,21,1.2843,1.2851,1.2843,1.2851,870
20120301|2011-12-21 13:00,21,1.285,1.2854,1.2825,1.283,3835
20120301|2011-12-21 13:30,21,1.2831,1.2835,1.2827,1.2831,2481
20120301|2011-12-21 14:00,21,1.2831,1.2832,1.2822,1.2831,1400
20120301|2011-12-21 14:30,21,1.283,1.2834,1.2829,1.283,578
20120301|2011-12-21 15:00,21,1.2829,1.2831,1.2827,1.2827,223
20120301|2011-12-21 15:30,21,1.2827,1.2833,1.2827,1.2833,86
20120301|2011-12-21 17:00,22,1.2834,1.2837,1.2827,1.2829,276
20120301|2011-12-21 17:30,22,1.283,1.2834,1.2827,1.283,225
20120301|2011-12-21 18:00,22,1.283,1.2838,1.2829,1.2835,493
20120301|2011-12-21 18:30,22,1.2835,1.2836,1.2823,1.2826,593
20120301|2011-12-21 19:00,22,1.2826,1.2833,1.2825,1.2832,481
20120301|2011-12-21 19:30,22,1.2832,1.2834,1.2829,1.283,198
20120301|2011-12-21 20:00,22,1.283,1.2833,1.2829,1.2832,334
20120301|2011-12-21 20:30,22,1.2832,1.2833,1.2831,1.2832,116
20120301|2011-12-21 21:00,22,1.2832,1.2837,1.2831,1.2835,234
20120301|2011-12-21 21:30,22,1.2835,1.284,1.2832,1.2839,276
20120301|2011-12-21 22:00,22,1.2839,1.2839,1.2837,1.2838,256
20120301|2011-12-21 22:30,22,1.2838,1.2838,1.2836,1.2836,133
20120301|2011-12-21 23:00,22,1.2836,1.2838,1.2834,1.2835,134
20120301|2011-12-21 23:30,22,1.2835,1.2838,1.2832,1.2836,539
20120301|2011-12-22 00:00,22,1.2836,1.284,1.2833,1.2839,478
20120301|2011-12-22 00:30,22,1.2838,1.2839,1.2832,1.2834,286
20120301|2011-12-22 01:00,22,1.2834,1.2835,1.2832,1.2833,114
20120301|2011-12-22 01:30,22,1.2833,1.2833,1.2825,1.2825,532
20120301|2011-12-22 02:00,22,1.2825,1.2842,1.2825,1.2838,1769
20120301|2011-12-22 02:30,22,1.2838,1.2845,1.2827,1.2827,1457
20120301|2011-12-22 03:00,22,1.2827,1.2833,1.2825,1.2829,1142
20120301|2011-12-22 03:30,22,1.283,1.2835,1.2829,1.2831,564
20120301|2011-12-22 04:00,22,1.2832,1.2833,1.2826,1.2829,1179
20120301|2011-12-22 04:30,22,1.2828,1.283,1.2823,1.2826,1141
20120301|2011-12-22 05:00,22,1.2827,1.2833,1.2825,1.2833,519
20120301|2011-12-22 05:30,22,1.2833,1.2833,1.2829,1.2829,328
20120301|2011-12-22 06:00,22,1.2829,1.2832,1.2826,1.2832,737
20120301|2011-12-22 06:30,22,1.2832,1.2834,1.2826,1.2826,836
20120301|2011-12-22 07:00,22,1.2826,1.2829,1.2819,1.2821,1682
20120301|2011-12-22 07:30,22,1.2817,1.2824,1.2812,1.2813,2199
20120301|2011-12-22 08:00,22,1.2813,1.2815,1.281,1.2814,1108
20120301|2011-12-22 08:30,22,1.2813,1.2818,1.281,1.2817,1663
20120301|2011-12-22 09:00,22,1.2817,1.2825,1.2816,1.2822,1317
20120301|2011-12-22 09:30,22,1.2822,1.2831,1.2816,1.283,2134
20120301|2011-12-22 10:00,22,1.2831,1.2831,1.2819,1.2822,1294
20120301|2011-12-22 10:30,22,1.2823,1.2825,1.2813,1.2821,1545
20120301|2011-12-22 11:00,22,1.2822,1.2823,1.2819,1.2822,425
20120301|2011-12-22 11:30,22,1.2823,1.2823,1.2817,1.2817,684
20120301|2011-12-22 12:00,22,1.2818,1.282,1.2817,1.2819,552
20120301|2011-12-22 12:30,22,1.2819,1.282,1.2815,1.2816,532
20120301|2011-12-22 13:00,22,1.2817,1.2821,1.2817,1.2821,376
20120301|2011-12-22 13:30,22,1.282,1.2821,1.2812,1.2816,995
20120301|2011-12-22 14:00,22,1.2816,1.2816,1.2814,1.2815,460
20120301|2011-12-22 14:30,22,1.2815,1.2819,1.2815,1.2818,507
20120301|2011-12-22 15:00,22,1.2818,1.2819,1.2814,1.2817,230
20120301|2011-12-22 15:30,22,1.2813,1.2818,1.2813,1.2818,81
20120301|2011-12-22 17:00,23,1.2821,1.2822,1.2813,1.2814,157
20120301|2011-12-22 17:30,23,1.2815,1.2816,1.2813,1.2816,46
20120301|2011-12-22 18:00,23,1.2815,1.282,1.2813,1.2815,235
20120301|2011-12-22 18:30,23,1.2815,1.2815,1.2806,1.281,388
20120301|2011-12-22 19:00,23,1.281,1.2818,1.281,1.2817,436
20120301|2011-12-22 19:30,23,1.2816,1.2821,1.2815,1.2818,109
20120301|2011-12-22 20:00,23,1.2819,1.2826,1.2818,1.2822,159
20120301|2011-12-22 20:30,23,1.2823,1.283,1.2823,1.283,467
20120301|2011-12-22 21:00,23,1.283,1.2833,1.2828,1.2829,332
20120301|2011-12-22 21:30,23,1.2828,1.2831,1.2827,1.2828,89
20120301|2011-12-22 22:00,23,1.2828,1.2832,1.2825,1.2826,280
20120301|2011-12-22 22:30,23,1.2827,1.2827,1.2822,1.2827,244
20120301|2011-12-22 23:00,23,1.2827,1.2828,1.2826,1.2827,57
20120301|2011-12-22 23:30,23,1.2827,1.2831,1.2826,1.2829,145
20120301|2011-12-23 00:00,23,1.2829,1.283,1.2827,1.2828,231
20120301|2011-12-23 00:30,23,1.2827,1.2837,1.2827,1.2834,341
20120301|2011-12-23 01:00,23,1.2833,1.2837,1.2831,1.2836,329
20120301|2011-12-23 01:30,23,1.2836,1.2842,1.2835,1.2836,882
20120301|2011-12-23 02:00,23,1.2837,1.2838,1.2833,1.2833,443
20120301|2011-12-23 02:30,23,1.2833,1.284,1.2831,1.2837,674
20120301|2011-12-23 03:00,23,1.2836,1.2839,1.2836,1.2838,231
20120301|2011-12-23 03:30,23,1.2839,1.284,1.2837,1.2837,142
20120301|2011-12-23 04:00,23,1.2837,1.284,1.2836,1.2839,231
20120301|2011-12-23 04:30,23,1.2839,1.2845,1.2834,1.284,907
20120301|2011-12-23 05:00,23,1.2839,1.2842,1.2834,1.2835,491
20120301|2011-12-23 05:30,23,1.2834,1.2838,1.2834,1.2837,213
20120301|2011-12-23 06:00,23,1.2836,1.2843,1.2835,1.2841,273
20120301|2011-12-23 06:30,23,1.2841,1.2843,1.284,1.284,260
20120301|2011-12-23 07:00,23,1.284,1.2842,1.2832,1.2834,1188
20120301|2011-12-23 07:30,23,1.2835,1.2838,1.2829,1.283,901
20120301|2011-12-23 08:00,23,1.283,1.2833,1.2828,1.283,1132
20120301|2011-12-23 08:30,23,1.283,1.2832,1.2826,1.2826,933
20120301|2011-12-23 09:00,23,1.2827,1.2827,1.2817,1.282,1007
20120301|2011-12-23 09:30,23,1.2819,1.283,1.2818,1.2828,1153
20120301|2011-12-23 10:00,23,1.2828,1.283,1.282,1.2822,1026
20120301|2011-12-23 10:30,23,1.282,1.2823,1.282,1.2822,288
20120301|2011-12-23 11:00,23,1.2821,1.2839,1.2821,1.2833,1088
20120301|2011-12-23 11:30,23,1.2833,1.2837,1.2829,1.2835,496
20120301|2011-12-23 12:00,23,1.2835,1.2839,1.2833,1.2838,356
20120301|2011-12-23 12:30,23,1.2838,1.2842,1.2836,1.2842,259
20120301|2011-12-23 13:00,23,1.2842,1.2843,1.284,1.2842,209
20120301|2011-12-23 13:30,23,1.2842,1.2844,1.284,1.2841,383
20120301|2011-12-23 14:00,23,1.284,1.284,1.2833,1.2835,230
20120301|2011-12-23 14:30,23,1.2835,1.2835,1.2831,1.2831,88
20120301|2011-12-23 15:00,23,1.2832,1.2834,1.283,1.2832,92
20120301|2011-12-23 15:30,23,1.2831,1.2833,1.2828,1.2832,31
20120301|2011-12-27 05:00,27,1.2858,1.2899,1.2858,1.2872,3322
20120301|2011-12-27 05:30,27,1.2873,1.2874,1.2869,1.2869,1068
20120301|2011-12-27 06:00,27,1.2869,1.2871,1.2857,1.2861,948
20120301|2011-12-27 06:30,27,1.2861,1.2867,1.286,1.2862,362
20120301|2011-12-27 07:00,27,1.2863,1.2874,1.2863,1.2874,2166
20120301|2011-12-27 07:30,27,1.2873,1.2881,1.2872,1.2874,2233
20120301|2011-12-27 08:00,27,1.2875,1.2875,1.2866,1.2873,665
20120301|2011-12-27 08:30,27,1.2872,1.2873,1.2866,1.2867,1797
20120301|2011-12-27 09:00,27,1.2868,1.2873,1.2866,1.287,962
20120301|2011-12-27 09:30,27,1.2871,1.2878,1.2869,1.2871,1666
20120301|2011-12-27 10:00,27,1.2872,1.2874,1.2869,1.287,1374
20120301|2011-12-27 10:30,27,1.287,1.2875,1.2867,1.2873,614
20120301|2011-12-27 11:00,27,1.2873,1.2875,1.287,1.2874,454
20120301|2011-12-27 11:30,27,1.2875,1.2876,1.287,1.2872,342
20120301|2011-12-27 12:00,27,1.2872,1.2872,1.2866,1.2871,328
20120301|2011-12-27 12:30,27,1.2871,1.2872,1.2867,1.287,295
20120301|2011-12-27 13:00,27,1.287,1.2872,1.2864,1.2864,323
20120301|2011-12-27 13:30,27,1.2864,1.2868,1.2861,1.2868,960
20120301|2011-12-27 14:00,27,1.2868,1.2871,1.2868,1.2868,359
20120301|2011-12-27 14:30,27,1.2868,1.287,1.2865,1.2866,352
20120301|2011-12-27 15:00,27,1.2867,1.2869,1.2864,1.2864,157
20120301|2011-12-27 15:30,27,1.2865,1.2871,1.286,1.2863,111
20120301|2011-12-27 17:00,28,1.2863,1.2864,1.2856,1.2862,93
20120301|2011-12-27 17:30,28,1.2862,1.2864,1.2859,1.2863,213
20120301|2011-12-27 18:00,28,1.2863,1.2877,1.2862,1.2875,854
20120301|2011-12-27 18:30,28,1.2875,1.2882,1.2872,1.2877,1382
20120301|2011-12-27 19:00,28,1.2877,1.2879,1.2873,1.2873,586
20120301|2011-12-27 19:30,28,1.2874,1.2877,1.2873,1.2876,288
20120301|2011-12-27 20:00,28,1.2876,1.2877,1.2874,1.2874,352
20120301|2011-12-27 20:30,28,1.2875,1.2876,1.2873,1.2873,345
20120301|2011-12-27 21:00,28,1.2874,1.2879,1.2874,1.2879,714
20120301|2011-12-27 21:30,28,1.2878,1.2879,1.2872,1.2875,401
20120301|2011-12-27 22:00,28,1.2875,1.2881,1.2874,1.2877,332
20120301|2011-12-27 22:30,28,1.2878,1.2883,1.2878,1.2879,503
20120301|2011-12-27 23:00,28,1.2879,1.2883,1.2878,1.2878,254
20120301|2011-12-27 23:30,28,1.2879,1.288,1.2875,1.2878,442
20120301|2011-12-28 00:00,28,1.2878,1.2878,1.2873,1.2875,371
20120301|2011-12-28 00:30,28,1.2875,1.2876,1.2874,1.2875,188
20120301|2011-12-28 01:00,28,1.2874,1.2875,1.2874,1.2875,365
20120301|2011-12-28 01:30,28,1.2874,1.2881,1.2872,1.2877,1039
20120301|2011-12-28 02:00,28,1.2877,1.2884,1.2876,1.2883,936
20120301|2011-12-28 02:30,28,1.2884,1.2886,1.2881,1.2885,1537
20120301|2011-12-28 03:00,28,1.2885,1.2893,1.2884,1.2891,1833
20120301|2011-12-28 03:30,28,1.2891,1.2895,1.2883,1.2886,947
20120301|2011-12-28 04:00,28,1.2886,1.2893,1.2886,1.289,418
20120301|2011-12-28 04:30,28,1.289,1.2894,1.2888,1.2891,513
20120301|2011-12-28 05:00,28,1.2892,1.2899,1.2889,1.2894,910
20120301|2011-12-28 05:30,28,1.2894,1.2907,1.2894,1.2899,1795
20120301|2011-12-28 06:00,28,1.2899,1.29,1.2891,1.2895,1157
20120301|2011-12-28 06:30,28,1.2895,1.2901,1.2891,1.29,939
20120301|2011-12-28 07:00,28,1.29,1.2918,1.2897,1.2912,2856
20120301|2011-12-28 07:30,28,1.2912,1.2914,1.2909,1.2911,4335
20120301|2011-12-28 08:00,28,1.2911,1.2914,1.2891,1.2894,3522
20120301|2011-12-28 08:30,28,1.2893,1.2893,1.2874,1.2881,4753
20120301|2011-12-28 09:00,28,1.2881,1.2882,1.2864,1.2866,3076
20120301|2011-12-28 09:30,28,1.2867,1.2871,1.2848,1.285,3874
20120301|2011-12-28 10:00,28,1.2851,1.2856,1.2843,1.2854,4710
20120301|2011-12-28 10:30,28,1.2853,1.2853,1.2833,1.2842,3598
20120301|2011-12-28 11:00,28,1.2843,1.2846,1.2834,1.284,1658
20120301|2011-12-28 11:30,28,1.2841,1.2845,1.2838,1.284,661
20120301|2011-12-28 12:00,28,1.2839,1.2842,1.2838,1.2841,490
20120301|2011-12-28 12:30,28,1.2842,1.2848,1.2842,1.2845,519
20120301|2011-12-28 13:00,28,1.2846,1.285,1.2845,1.2849,894
20120301|2011-12-28 13:30,28,1.285,1.2857,1.2845,1.2852,1772
20120301|2011-12-28 14:00,28,1.2851,1.286,1.285,1.2854,1154
20120301|2011-12-28 14:30,28,1.2855,1.2858,1.2851,1.2857,620
20120301|2011-12-28 15:00,28,1.2857,1.2858,1.2851,1.2854,326
20120301|2011-12-28 15:30,28,1.2854,1.2855,1.2843,1.2851,119
20120301|2011-12-28 17:00,29,1.2851,1.2857,1.2846,1.2855,81
20120301|2011-12-28 17:30,29,1.2855,1.2856,1.2848,1.2849,313
20120301|2011-12-28 18:00,29,1.285,1.2868,1.2848,1.2859,1089
20120301|2011-12-28 18:30,29,1.2859,1.2863,1.285,1.2859,818
20120301|2011-12-28 19:00,29,1.2858,1.2865,1.2856,1.2863,450
20120301|2011-12-28 19:30,29,1.2863,1.2867,1.2862,1.2867,220
20120301|2011-12-28 20:00,29,1.2866,1.2871,1.2866,1.2868,149
20120301|2011-12-28 20:30,29,1.2867,1.2875,1.2867,1.2874,237
20120301|2011-12-28 21:00,29,1.2873,1.2874,1.2869,1.2869,219
20120301|2011-12-28 21:30,29,1.287,1.2876,1.287,1.2875,178
20120301|2011-12-28 22:00,29,1.2874,1.2874,1.2872,1.2873,156
20120301|2011-12-28 22:30,29,1.2873,1.2881,1.2873,1.2878,442
20120301|2011-12-28 23:00,29,1.2879,1.2881,1.2876,1.288,227
20120301|2011-12-28 23:30,29,1.288,1.2881,1.2876,1.2879,377
20120301|2011-12-29 00:00,29,1.2879,1.289,1.2877,1.2889,1272
20120301|2011-12-29 00:30,29,1.289,1.289,1.2878,1.2884,334
20120301|2011-12-29 01:00,29,1.2884,1.2888,1.2884,1.2888,723
20120301|2011-12-29 01:30,29,1.2888,1.2895,1.2887,1.2888,960
20120301|2011-12-29 02:00,29,1.2888,1.2892,1.2886,1.2888,1098
20120301|2011-12-29 02:30,29,1.2888,1.2891,1.2883,1.2888,1024
20120301|2011-12-29 03:00,29,1.2889,1.2889,1.2874,1.2875,1808
20120301|2011-12-29 03:30,29,1.2875,1.2879,1.2873,1.2873,679
20120301|2011-12-29 04:00,29,1.2873,1.2873,1.2862,1.2866,1471
20120301|2011-12-29 04:30,29,1.2866,1.2871,1.286,1.2867,913
20120301|2011-12-29 05:00,29,1.2867,1.2875,1.2863,1.2866,1125
20120301|2011-12-29 05:30,29,1.2866,1.2874,1.2863,1.2873,785
20120301|2011-12-29 06:00,29,1.2874,1.2876,1.2865,1.2876,1107
20120301|2011-12-29 06:30,29,1.2874,1.2881,1.2871,1.2877,794
20120301|2011-12-29 07:00,29,1.2878,1.2881,1.2873,1.288,1182
20120301|2011-12-29 07:30,29,1.2881,1.2889,1.2879,1.288,1883
20120301|2011-12-29 08:00,29,1.288,1.2884,1.2874,1.2882,1273
20120301|2011-12-29 08:30,29,1.2883,1.2883,1.2869,1.2875,1600
20120301|2011-12-29 09:00,29,1.2874,1.2883,1.2872,1.2882,1371
20120301|2011-12-29 09:30,29,1.2882,1.2894,1.288,1.2886,2368
20120301|2011-12-29 10:00,29,1.2887,1.2888,1.2878,1.2884,1801
20120301|2011-12-29 10:30,29,1.2884,1.2889,1.2879,1.2887,1228
20120301|2011-12-29 11:00,29,1.2887,1.2891,1.2883,1.2883,747
20120301|2011-12-29 11:30,29,1.2884,1.2889,1.2882,1.2888,392
20120301|2011-12-29 12:00,29,1.2887,1.2893,1.2885,1.2891,794
20120301|2011-12-29 12:30,29,1.2892,1.2893,1.2887,1.289,818
20120301|2011-12-29 13:00,29,1.2889,1.2898,1.2889,1.2897,917
20120301|2011-12-29 13:30,29,1.2897,1.29,1.2891,1.29,1500
20120301|2011-12-29 14:00,29,1.2898,1.2905,1.2896,1.2901,1321
20120301|2011-12-29 14:30,29,1.2901,1.2906,1.29,1.2903,738
20120301|2011-12-29 15:00,29,1.2903,1.2904,1.2898,1.2904,169
20120301|2011-12-29 15:30,29,1.2904,1.2906,1.2898,1.2898,94
20120301|2011-12-29 17:00,30,1.2901,1.2903,1.2891,1.2896,156
20120301|2011-12-29 17:30,30,1.2897,1.2898,1.289,1.2893,273
20120301|2011-12-29 18:00,30,1.2894,1.2898,1.2889,1.2893,1230
20120301|2011-12-29 18:30,30,1.2893,1.2896,1.2883,1.2886,1131
20120301|2011-12-29 19:00,30,1.2886,1.289,1.2881,1.2889,775
20120301|2011-12-29 19:30,30,1.2889,1.2892,1.2887,1.2891,434
20120301|2011-12-29 20:00,30,1.2889,1.2895,1.2889,1.2894,202
20120301|2011-12-29 20:30,30,1.2895,1.2914,1.2895,1.2908,934
20120301|2011-12-29 21:00,30,1.2908,1.2919,1.2907,1.2917,580
20120301|2011-12-29 21:30,30,1.2916,1.2919,1.2915,1.2916,273
20120301|2011-12-29 22:00,30,1.2916,1.2917,1.2912,1.2916,220
20120301|2011-12-29 22:30,30,1.2917,1.2921,1.2915,1.2919,276
20120301|2011-12-29 23:00,30,1.2919,1.292,1.2915,1.2916,216
20120301|2011-12-29 23:30,30,1.2916,1.2919,1.2913,1.2918,162
20120301|2011-12-30 00:00,30,1.2919,1.292,1.2903,1.2903,539
20120301|2011-12-30 00:30,30,1.2904,1.2915,1.2904,1.2914,236
20120301|2011-12-30 01:00,30,1.2914,1.2918,1.2907,1.2908,594
20120301|2011-12-30 01:30,30,1.2909,1.2916,1.2909,1.2911,552
20120301|2011-12-30 02:00,30,1.2912,1.2914,1.2899,1.2902,1414
20120301|2011-12-30 02:30,30,1.2902,1.2904,1.2897,1.2904,943
20120301|2011-12-30 03:00,30,1.2904,1.2916,1.2903,1.2911,859
20120301|2011-12-30 03:30,30,1.2911,1.2921,1.291,1.2921,1042
20120301|2011-12-30 04:00,30,1.2921,1.2922,1.2918,1.292,496
20120301|2011-12-30 04:30,30,1.292,1.2957,1.2919,1.2946,3958
20120301|2011-12-30 05:00,30,1.2946,1.2948,1.2924,1.2942,1025
20120301|2011-12-30 05:30,30,1.2942,1.2947,1.2931,1.2942,1035
20120301|2011-12-30 06:00,30,1.2943,1.2949,1.294,1.2944,1146
20120301|2011-12-30 06:30,30,1.2944,1.2944,1.2934,1.2939,1030
20120301|2011-12-30 07:00,30,1.2939,1.2953,1.2927,1.2953,3473
20120301|2011-12-30 07:30,30,1.2954,1.2958,1.2948,1.2952,3568
20120301|2011-12-30 08:00,30,1.2951,1.2967,1.2946,1.2963,3252
20120301|2011-12-30 08:30,30,1.2962,1.2978,1.2961,1.2977,3792
20120301|2011-12-30 09:00,30,1.2977,1.298,1.2964,1.2978,4393
20120301|2011-12-30 09:30,30,1.2978,1.3023,1.2975,1.302,8211
20120301|2011-12-30 10:00,30,1.302,1.3022,1.2999,1.3019,5189
20120301|2011-12-30 10:30,30,1.3018,1.3024,1.3007,1.3008,4258
20120301|2011-12-30 11:00,30,1.3008,1.3016,1.3001,1.301,2650
20120301|2011-12-30 11:30,30,1.301,1.3016,1.3006,1.3008,2634
20120301|2011-12-30 12:00,30,1.3009,1.3009,1.2998,1.3002,1402
20120301|2011-12-30 12:30,30,1.3002,1.3006,1.3,1.3006,551
20120301|2011-12-30 13:00,30,1.3005,1.3016,1.3004,1.3016,751
20120301|2011-12-30 13:30,30,1.3017,1.302,1.3003,1.301,1174
20120301|2011-12-30 14:00,30,1.301,1.3015,1.3003,1.301,632
20120301|2011-12-30 14:30,30,1.301,1.302,1.3008,1.3009,787
20120301|2011-12-30 15:00,30,1.3009,1.3022,1.3009,1.3009,267
20120301|2011-12-30 15:30,30,1.3013,1.3023,1.3003,1.3019,155
20120301|2012-01-03 05:00,3,1.3046,1.307,1.3042,1.3061,4729
20120301|2012-01-03 05:30,3,1.3061,1.3061,1.3052,1.3056,1534
20120301|2012-01-03 06:00,3,1.3055,1.3058,1.3048,1.3048,1145
20120301|2012-01-03 06:30,3,1.3049,1.3056,1.3045,1.3049,1689
20120301|2012-01-03 07:00,3,1.3049,1.3054,1.3045,1.3052,2394
20120301|2012-01-03 07:30,3,1.3052,1.3053,1.3037,1.3046,2925
20120301|2012-01-03 08:00,3,1.3045,1.3048,1.3039,1.3045,2047
20120301|2012-01-03 08:30,3,1.3044,1.3055,1.3039,1.305,2501
20120301|2012-01-03 09:00,3,1.3048,1.306,1.3035,1.3036,4232
20120301|2012-01-03 09:30,3,1.3036,1.3046,1.303,1.3045,4126
20120301|2012-01-03 10:00,3,1.3044,1.306,1.3043,1.3057,2164
20120301|2012-01-03 10:30,3,1.3058,1.3066,1.3054,1.3057,2430
20120301|2012-01-03 11:00,3,1.3057,1.3058,1.3045,1.3054,1182
20120301|2012-01-03 11:30,3,1.3055,1.3058,1.3048,1.3055,1009
20120301|2012-01-03 12:00,3,1.3055,1.306,1.3054,1.3057,530
20120301|2012-01-03 12:30,3,1.3057,1.3067,1.3057,1.3065,941
20120301|2012-01-03 13:00,3,1.3065,1.3065,1.3054,1.3055,696
20120301|2012-01-03 13:30,3,1.3055,1.3057,1.305,1.3057,1811
20120301|2012-01-03 14:00,3,1.3057,1.306,1.3056,1.3059,881
20120301|2012-01-03 14:30,3,1.3058,1.3065,1.3056,1.3062,1055
20120301|2012-01-03 15:00,3,1.3062,1.3064,1.3056,1.3057,499
20120301|2012-01-03 15:30,3,1.3056,1.3057,1.3043,1.3048,278
20120301|2012-01-03 17:00,4,1.3049,1.3051,1.3041,1.3042,312
20120301|2012-01-03 17:30,4,1.3043,1.3047,1.3042,1.3047,426
20120301|2012-01-03 18:00,4,1.3046,1.3053,1.3044,1.3051,2858
20120301|2012-01-03 18:30,4,1.3051,1.3064,1.3051,1.3062,1189
20120301|2012-01-03 19:00,4,1.3062,1.3067,1.3057,1.306,596
20120301|2012-01-03 19:30,4,1.3059,1.3061,1.3056,1.3056,479
20120301|2012-01-03 20:00,4,1.3058,1.3061,1.3056,1.3058,571
20120301|2012-01-03 20:30,4,1.3058,1.3061,1.3055,1.306,796
20120301|2012-01-03 21:00,4,1.3059,1.306,1.3057,1.3059,84
20120301|2012-01-03 21:30,4,1.3059,1.3061,1.3054,1.3056,266
20120301|2012-01-03 22:00,4,1.3056,1.3058,1.3055,1.3057,125
20120301|2012-01-03 22:30,4,1.3056,1.3059,1.3055,1.3058,92
20120301|2012-01-03 23:00,4,1.3058,1.3058,1.3054,1.3056,135
20120301|2012-01-03 23:30,4,1.3055,1.3056,1.3049,1.3051,463
20120301|2012-01-04 04:30,4,1.3059,1.3062,1.3053,1.306,943
20120301|2012-01-04 05:00,4,1.3061,1.3063,1.3054,1.3055,1512
20120301|2012-01-04 05:30,4,1.3054,1.3056,1.3048,1.3048,1648
20120301|2012-01-04 06:00,4,1.3047,1.3056,1.3046,1.3053,1134
20120301|2012-01-04 06:30,4,1.3053,1.3054,1.3048,1.305,1030
20120301|2012-01-04 07:00,4,1.305,1.305,1.3037,1.3046,3097
20120301|2012-01-04 07:30,4,1.3046,1.3056,1.304,1.304,1812
20120301|2012-01-04 08:00,4,1.304,1.3047,1.3035,1.3046,2723
20120301|2012-01-04 08:30,4,1.3045,1.3049,1.304,1.3048,2256
20120301|2012-01-04 09:00,4,1.3048,1.3052,1.3034,1.3037,2733
20120301|2012-01-04 09:30,4,1.3036,1.3046,1.3028,1.3045,3647
20120301|2012-01-04 10:00,4,1.3045,1.3048,1.3041,1.3045,1704
20120301|2012-01-04 10:30,4,1.3045,1.3054,1.3044,1.3054,1338
20120301|2012-01-04 11:00,4,1.3053,1.3059,1.3053,1.3057,970
20120301|2012-01-04 11:30,4,1.3057,1.3061,1.3054,1.3054,1576
20120301|2012-01-04 12:00,4,1.3054,1.3055,1.3048,1.3049,775
20120301|2012-01-04 12:30,4,1.305,1.3052,1.3049,1.305,571
20120301|2012-01-04 13:00,4,1.305,1.3051,1.3039,1.3042,1792
20120301|2012-01-04 13:30,4,1.3042,1.3046,1.3038,1.3043,1663
20120301|2012-01-04 14:00,4,1.3044,1.3052,1.3042,1.3052,1260
20120301|2012-01-04 14:30,4,1.3051,1.3053,1.3047,1.3048,761
20120301|2012-01-04 15:00,4,1.3047,1.3057,1.3047,1.3052,432
20120301|2012-01-04 15:30,4,1.3052,1.3052,1.3047,1.3051,137
20120301|2012-01-04 17:00,5,1.3046,1.3048,1.3043,1.3045,283
20120301|2012-01-04 17:30,5,1.3045,1.3047,1.3039,1.3046,729
20120301|2012-01-04 18:00,5,1.3046,1.3053,1.3046,1.3049,1797
20120301|2012-01-04 18:30,5,1.3049,1.306,1.3042,1.3054,1442
20120301|2012-01-04 19:00,5,1.3054,1.3055,1.3042,1.3048,583
20120301|2012-01-04 19:30,5,1.3049,1.3051,1.3047,1.3049,272
20120301|2012-01-04 20:00,5,1.3049,1.3049,1.3046,1.3046,243
20120301|2012-01-04 20:30,5,1.3047,1.3047,1.3045,1.3045,147
20120301|2012-01-04 21:00,5,1.3045,1.3046,1.3043,1.3043,135
20120301|2012-01-04 21:30,5,1.3043,1.3047,1.3043,1.3045,191
20120301|2012-01-04 22:00,5,1.3044,1.3049,1.3043,1.3047,276
20120301|2012-01-04 22:30,5,1.3049,1.305,1.3046,1.3046,202
20120301|2012-01-04 23:00,5,1.3046,1.3047,1.3045,1.3046,153
20120301|2012-01-04 23:30,5,1.3046,1.3048,1.3045,1.3045,285
20120301|2012-01-05 00:00,5,1.3045,1.3048,1.3043,1.3045,464
20120301|2012-01-05 00:30,5,1.3045,1.3045,1.3038,1.3044,379
20120301|2012-01-05 01:00,5,1.3045,1.3049,1.3044,1.3048,451
20120301|2012-01-05 01:30,5,1.3048,1.3048,1.3035,1.304,1602
20120301|2012-01-05 02:00,5,1.304,1.3043,1.3032,1.3034,1927
20120301|2012-01-05 02:30,5,1.3033,1.3038,1.303,1.3035,2605
20120301|2012-01-05 03:00,5,1.3036,1.3043,1.3035,1.3041,2011
20120301|2012-01-05 03:30,5,1.3041,1.3042,1.303,1.3033,2113
20120301|2012-01-05 04:00,5,1.3032,1.3035,1.3026,1.3028,2090
20120301|2012-01-05 04:30,5,1.3028,1.303,1.3019,1.3024,1989
20120301|2012-01-05 05:00,5,1.3025,1.3034,1.3025,1.3032,1686
20120301|2012-01-05 05:30,5,1.3033,1.3035,1.3022,1.3028,1597
20120301|2012-01-05 06:00,5,1.3028,1.3031,1.3022,1.3029,886
20120301|2012-01-05 06:30,5,1.3029,1.3032,1.3024,1.3026,858
20120301|2012-01-05 07:00,5,1.3027,1.3029,1.3012,1.3018,4579
20120301|2012-01-05 07:30,5,1.3017,1.3021,1.2995,1.2995,4491
20120301|2012-01-05 08:00,5,1.2995,1.2998,1.2977,1.2984,4965
20120301|2012-01-05 08:30,5,1.2985,1.299,1.2975,1.2983,3835
20120301|2012-01-05 09:00,5,1.2983,1.2997,1.2978,1.2992,3261
20120301|2012-01-05 09:30,5,1.2993,1.2995,1.298,1.2983,1971
20120301|2012-01-05 10:00,5,1.2983,1.2985,1.2959,1.2984,4811
20120301|2012-01-05 10:30,5,1.2985,1.2986,1.2969,1.2969,1361
20120301|2012-01-05 11:00,5,1.297,1.2978,1.297,1.2973,1064
20120301|2012-01-05 11:30,5,1.2972,1.2974,1.2969,1.2973,657
20120301|2012-01-05 12:00,5,1.2973,1.2976,1.297,1.2975,482
20120301|2012-01-05 12:30,5,1.2975,1.2975,1.2971,1.2972,594
20120301|2012-01-05 13:00,5,1.2972,1.2979,1.2972,1.2973,1302
20120301|2012-01-05 13:30,5,1.2973,1.2974,1.2969,1.297,1265
20120301|2012-01-05 14:00,5,1.2969,1.2972,1.2968,1.2969,550
20120301|2012-01-05 14:30,5,1.297,1.297,1.296,1.296,622
20120301|2012-01-05 15:00,5,1.2959,1.2969,1.2958,1.2966,357
20120301|2012-01-05 15:30,5,1.2964,1.2982,1.2964,1.2981,537
20120301|2012-01-05 17:00,6,1.2976,1.2979,1.2973,1.2978,310
20120301|2012-01-05 17:30,6,1.2977,1.2977,1.2971,1.2973,168
20120301|2012-01-05 18:00,6,1.2971,1.2974,1.2966,1.2973,807
20120301|2012-01-05 18:30,6,1.2973,1.2978,1.2965,1.297,1256
20120301|2012-01-05 19:00,6,1.297,1.2971,1.2967,1.2969,432
20120301|2012-01-05 19:30,6,1.2968,1.297,1.2968,1.2969,481
20120301|2012-01-05 20:00,6,1.2968,1.2972,1.2968,1.2969,384
20120301|2012-01-05 20:30,6,1.2969,1.2971,1.2969,1.2971,442
20120301|2012-01-05 21:00,6,1.2972,1.2972,1.2969,1.297,73
20120301|2012-01-05 21:30,6,1.2971,1.2972,1.297,1.297,83
20120301|2012-01-05 22:00,6,1.2969,1.2972,1.2968,1.2969,290
20120301|2012-01-05 22:30,6,1.297,1.2971,1.2967,1.2968,248
20120301|2012-01-05 23:00,6,1.2967,1.2973,1.2957,1.2967,1999
20120301|2012-01-05 23:30,6,1.2967,1.2969,1.2961,1.2962,449
20120301|2012-01-06 00:00,6,1.2963,1.2967,1.2962,1.2963,802
20120301|2012-01-06 00:30,6,1.2964,1.297,1.2964,1.2968,250
20120301|2012-01-06 01:00,6,1.2967,1.2981,1.2967,1.2978,1560
20120301|2012-01-06 01:30,6,1.2977,1.2978,1.297,1.2971,1338
20120301|2012-01-06 02:00,6,1.2969,1.2981,1.2968,1.2977,1611
20120301|2012-01-06 02:30,6,1.2977,1.2981,1.2969,1.2976,2026
20120301|2012-01-06 03:00,6,1.2976,1.2979,1.2973,1.2976,935
20120301|2012-01-06 03:30,6,1.2976,1.2985,1.2976,1.298,871
20120301|2012-01-06 04:00,6,1.298,1.2997,1.2977,1.2995,1826
20120301|2012-01-06 04:30,6,1.2995,1.2995,1.2975,1.2978,1205
20120301|2012-01-06 05:00,6,1.2978,1.2979,1.2971,1.2973,781
20120301|2012-01-06 05:30,6,1.2973,1.2983,1.2972,1.2982,603
20120301|2012-01-06 06:00,6,1.2983,1.2983,1.2975,1.2981,956
20120301|2012-01-06 06:30,6,1.2981,1.2986,1.2977,1.2978,1300
20120301|2012-01-06 07:00,6,1.2977,1.2979,1.2971,1.2972,1471
20120301|2012-01-06 07:30,6,1.2972,1.2972,1.2943,1.2958,9837
20120301|2012-01-06 08:00,6,1.2958,1.2989,1.2958,1.2981,4388
20120301|2012-01-06 08:30,6,1.298,1.2984,1.2969,1.2978,3223
20120301|2012-01-06 09:00,6,1.2979,1.2986,1.2975,1.2984,1962
20120301|2012-01-06 09:30,6,1.2983,1.2987,1.2974,1.298,1922
20120301|2012-01-06 10:00,6,1.298,1.299,1.298,1.2984,1426
20120301|2012-01-06 10:30,6,1.2985,1.2993,1.2983,1.2989,798
20120301|2012-01-06 11:00,6,1.2988,1.299,1.2985,1.2987,678
20120301|2012-01-06 11:30,6,1.2987,1.2992,1.2986,1.299,754
20120301|2012-01-06 12:00,6,1.299,1.2991,1.2987,1.2988,472
20120301|2012-01-06 12:30,6,1.2988,1.2993,1.2988,1.2993,409
20120301|2012-01-06 13:00,6,1.2992,1.3,1.2992,1.2997,1175
20120301|2012-01-06 13:30,6,1.2997,1.3006,1.2996,1.2996,1589
20120301|2012-01-06 14:00,6,1.2997,1.2999,1.2993,1.2995,721
20120301|2012-01-06 14:30,6,1.2995,1.3002,1.2995,1.3,502
20120301|2012-01-06 15:00,6,1.3,1.3003,1.2999,1.3002,127
20120301|2012-01-06 15:30,6,1.3002,1.3007,1.2999,1.3006,106
20120301|2012-01-08 17:00,9,1.3027,1.3035,1.3022,1.3028,923
20120301|2012-01-08 17:30,9,1.3029,1.3029,1.3005,1.3009,900
20120301|2012-01-08 18:00,9,1.3009,1.3013,1.3003,1.3005,498
20120301|2012-01-08 18:30,9,1.3005,1.3007,1.2998,1.3005,620
20120301|2012-01-08 19:00,9,1.3004,1.3005,1.2998,1.3001,332
20120301|2012-01-08 19:30,9,1.3002,1.3004,1.2999,1.3003,263
20120301|2012-01-08 20:00,9,1.3002,1.3012,1.3002,1.3011,334
20120301|2012-01-08 20:30,9,1.3011,1.3011,1.3008,1.3009,96
20120301|2012-01-08 21:00,9,1.3008,1.3009,1.3006,1.3008,220
20120301|2012-01-08 21:30,9,1.3007,1.301,1.3007,1.3007,95
20120301|2012-01-08 22:00,9,1.3008,1.301,1.3006,1.301,94
20120301|2012-01-08 22:30,9,1.3011,1.3011,1.301,1.3011,57
20120301|2012-01-08 23:00,9,1.301,1.3014,1.301,1.3011,111
20120301|2012-01-08 23:30,9,1.301,1.3011,1.3009,1.301,102
20120301|2012-01-09 00:00,9,1.301,1.3014,1.3009,1.3014,268
20120301|2012-01-09 00:30,9,1.3013,1.3017,1.301,1.301,120
20120301|2012-01-09 01:00,9,1.301,1.3015,1.3008,1.3013,379
20120301|2012-01-09 01:30,9,1.3013,1.3021,1.3009,1.302,925
20120301|2012-01-09 02:00,9,1.3018,1.3021,1.3011,1.3015,800
20120301|2012-01-09 02:30,9,1.3015,1.3018,1.3008,1.3016,936
20120301|2012-01-09 03:00,9,1.3015,1.3016,1.3011,1.3014,903
20120301|2012-01-09 03:30,9,1.3014,1.3024,1.3013,1.3023,836
20120301|2012-01-09 04:00,9,1.3023,1.3031,1.3022,1.3026,813
20120301|2012-01-09 04:30,9,1.3026,1.3032,1.3026,1.3031,594
20120301|2012-01-09 05:00,9,1.3031,1.3039,1.3028,1.3031,1270
20120301|2012-01-09 05:30,9,1.3031,1.3037,1.3028,1.3029,1045
20120301|2012-01-09 06:00,9,1.303,1.3031,1.3021,1.3021,644
20120301|2012-01-09 06:30,9,1.302,1.3025,1.3017,1.3017,726
20120301|2012-01-09 07:00,9,1.3017,1.3026,1.3016,1.3026,790
20120301|2012-01-09 07:30,9,1.3026,1.3027,1.3017,1.3024,1306
20120301|2012-01-09 08:00,9,1.3024,1.3031,1.3022,1.3029,1015
20120301|2012-01-09 08:30,9,1.303,1.303,1.3015,1.3019,1404
20120301|2012-01-09 09:00,9,1.302,1.3024,1.3015,1.302,1140
20120301|2012-01-09 09:30,9,1.302,1.3024,1.3015,1.3024,976
20120301|2012-01-09 10:00,9,1.3024,1.3025,1.3014,1.3019,1662
20120301|2012-01-09 10:30,9,1.3018,1.3027,1.3017,1.3018,915
20120301|2012-01-09 11:00,9,1.3019,1.3023,1.3016,1.3018,837
20120301|2012-01-09 11:30,9,1.3017,1.3022,1.3016,1.3018,763
20120301|2012-01-09 12:00,9,1.3018,1.3021,1.3012,1.3019,1194
20120301|2012-01-09 12:30,9,1.3019,1.3023,1.3019,1.3021,497
20120301|2012-01-09 13:00,9,1.3022,1.3028,1.3022,1.3028,561
20120301|2012-01-09 13:30,9,1.3027,1.3029,1.3019,1.3021,864
20120301|2012-01-09 14:00,9,1.302,1.3023,1.3016,1.3022,722
20120301|2012-01-09 14:30,9,1.3022,1.3029,1.3022,1.3028,434
20120301|2012-01-09 15:00,9,1.3029,1.3029,1.3026,1.3028,196
20120301|2012-01-09 15:30,9,1.3026,1.3028,1.3022,1.3023,203
20120301|2012-01-09 17:00,10,1.302,1.3026,1.3019,1.3023,289
20120301|2012-01-09 17:30,10,1.3022,1.3022,1.3018,1.3019,261
20120301|2012-01-09 18:00,10,1.302,1.3021,1.3013,1.3017,637
20120301|2012-01-09 18:30,10,1.3017,1.3028,1.3017,1.3026,1273
20120301|2012-01-09 19:00,10,1.3026,1.3026,1.3019,1.3021,835
20120301|2012-01-09 19:30,10,1.3022,1.3031,1.302,1.3029,519
20120301|2012-01-09 20:00,10,1.3029,1.3032,1.3028,1.3031,188
20120301|2012-01-09 20:30,10,1.303,1.303,1.3025,1.3025,157
20120301|2012-01-09 21:00,10,1.3026,1.303,1.3026,1.3028,363
20120301|2012-01-09 21:30,10,1.3029,1.3032,1.3027,1.3029,143
20120301|2012-01-09 22:00,10,1.303,1.3032,1.3028,1.303,178
20120301|2012-01-09 22:30,10,1.303,1.3035,1.303,1.3033,268
20120301|2012-01-09 23:00,10,1.3032,1.3036,1.3032,1.3035,587
20120301|2012-01-09 23:30,10,1.3035,1.3036,1.3028,1.3029,474
20120301|2012-01-10 00:00,10,1.303,1.3032,1.3029,1.303,451
20120301|2012-01-10 00:30,10,1.303,1.3032,1.3028,1.3029,125
20120301|2012-01-10 01:00,10,1.3029,1.3029,1.3025,1.3026,530
20120301|2012-01-10 01:30,10,1.3026,1.3028,1.3023,1.3024,630
20120301|2012-01-10 02:00,10,1.3024,1.3026,1.3018,1.3018,1626
20120301|2012-01-10 02:30,10,1.3018,1.3023,1.3015,1.3021,806
20120301|2012-01-10 03:00,10,1.3022,1.303,1.3021,1.303,738
20120301|2012-01-10 03:30,10,1.303,1.3032,1.3025,1.3026,1358
20120301|2012-01-10 04:00,10,1.3025,1.303,1.3024,1.3025,1137
20120301|2012-01-10 04:30,10,1.3025,1.3027,1.3019,1.3025,1005
20120301|2012-01-10 05:00,10,1.3024,1.3027,1.302,1.3021,1209
20120301|2012-01-10 05:30,10,1.3021,1.3022,1.3017,1.3018,1485
20120301|2012-01-10 06:00,10,1.3019,1.3021,1.3015,1.302,835
20120301|2012-01-10 06:30,10,1.302,1.3029,1.3018,1.3027,1509
20120301|2012-01-10 07:00,10,1.3026,1.3034,1.3025,1.3026,2005
20120301|2012-01-10 07:30,10,1.3026,1.3029,1.3021,1.3023,1528
20120301|2012-01-10 08:00,10,1.3023,1.3025,1.3019,1.3025,1141
20120301|2012-01-10 08:30,10,1.3024,1.3029,1.302,1.3021,1428
20120301|2012-01-10 09:00,10,1.3021,1.303,1.3021,1.3023,2141
20120301|2012-01-10 09:30,10,1.3023,1.3033,1.3022,1.3033,2049
20120301|2012-01-10 10:00,10,1.3032,1.3035,1.3029,1.3031,1913
20120301|2012-01-10 10:30,10,1.3031,1.3031,1.302,1.3024,975
20120301|2012-01-10 11:00,10,1.3024,1.3028,1.3024,1.3024,852
20120301|2012-01-10 11:30,10,1.3025,1.3028,1.3022,1.3028,635
20120301|2012-01-10 12:00,10,1.3028,1.3029,1.3024,1.3026,734
20120301|2012-01-10 12:30,10,1.3027,1.3032,1.3027,1.3027,1043
20120301|2012-01-10 13:00,10,1.3028,1.303,1.3027,1.3028,251
20120301|2012-01-10 13:30,10,1.3028,1.3032,1.3028,1.3032,704
20120301|2012-01-10 14:00,10,1.3032,1.3032,1.3027,1.3027,486
20120301|2012-01-10 14:30,10,1.3026,1.3029,1.3023,1.3024,613
20120301|2012-01-10 15:00,10,1.3024,1.3027,1.3023,1.3025,250
20120301|2012-01-10 15:30,10,1.3024,1.3026,1.3021,1.3022,64
20120301|2012-01-10 17:00,11,1.3023,1.3027,1.3023,1.3024,94
20120301|2012-01-10 17:30,11,1.3024,1.3025,1.3018,1.302,424
20120301|2012-01-10 18:00,11,1.302,1.3021,1.3009,1.3018,1264
20120301|2012-01-10 18:30,11,1.3018,1.3019,1.3012,1.3017,998
20120301|2012-01-10 19:00,11,1.3017,1.3017,1.3007,1.3013,797
20120301|2012-01-10 19:30,11,1.3013,1.3017,1.3012,1.3015,334
20120301|2012-01-10 20:00,11,1.3015,1.3017,1.3014,1.3015,309
20120301|2012-01-10 20:30,11,1.3015,1.3016,1.3011,1.3013,230
20120301|2012-01-10 21:00,11,1.3013,1.3016,1.3012,1.3016,163
20120301|2012-01-10 21:30,11,1.3016,1.3018,1.3015,1.3017,242
20120301|2012-01-10 22:00,11,1.3016,1.3017,1.3014,1.3016,200
20120301|2012-01-10 22:30,11,1.3015,1.3016,1.3012,1.3013,139
20120301|2012-01-10 23:00,11,1.3013,1.3013,1.301,1.3011,134
20120301|2012-01-10 23:30,11,1.3011,1.3013,1.3009,1.301,411
20120301|2012-01-11 00:00,11,1.301,1.3013,1.3007,1.3011,500
20120301|2012-01-11 00:30,11,1.3011,1.3013,1.301,1.3011,158
20120301|2012-01-11 01:00,11,1.3011,1.3012,1.3009,1.3012,478
20120301|2012-01-11 01:30,11,1.3012,1.3015,1.3009,1.301,814
20120301|2012-01-11 02:00,11,1.3009,1.3013,1.3007,1.3013,1332
20120301|2012-01-11 02:30,11,1.3014,1.3015,1.3004,1.3011,1406
20120301|2012-01-11 03:00,11,1.3011,1.3016,1.301,1.3015,1030
20120301|2012-01-11 03:30,11,1.3014,1.3015,1.301,1.3011,583
20120301|2012-01-11 04:00,11,1.3011,1.3016,1.3007,1.3009,1427
20120301|2012-01-11 04:30,11,1.3009,1.3009,1.2999,1.3002,1909
20120301|2012-01-11 05:00,11,1.3002,1.3004,1.2991,1.2993,2832
20120301|2012-01-11 05:30,11,1.2992,1.3005,1.2991,1.3001,2554
20120301|2012-01-11 06:00,11,1.3001,1.3012,1.3,1.3007,2165
20120301|2012-01-11 06:30,11,1.3008,1.3008,1.3,1.3006,1561
20120301|2012-01-11 07:00,11,1.3007,1.3009,1.2996,1.2996,1393
20120301|2012-01-11 07:30,11,1.2995,1.3003,1.2994,1.3003,2472
20120301|2012-01-11 08:00,11,1.3003,1.3009,1.2997,1.3,1928
20120301|2012-01-11 08:30,11,1.3,1.3003,1.2993,1.2996,2021
20120301|2012-01-11 09:00,11,1.2997,1.3001,1.2991,1.2998,1565
20120301|2012-01-11 09:30,11,1.2998,1.3013,1.2996,1.3012,2486
20120301|2012-01-11 10:00,11,1.3012,1.3016,1.3006,1.3006,1937
20120301|2012-01-11 10:30,11,1.3006,1.3015,1.3005,1.3014,1000
20120301|2012-01-11 11:00,11,1.3014,1.3014,1.3007,1.3012,923
20120301|2012-01-11 11:30,11,1.3013,1.302,1.301,1.3015,1046
20120301|2012-01-11 12:00,11,1.3014,1.3022,1.3014,1.3022,922
20120301|2012-01-11 12:30,11,1.302,1.3022,1.3013,1.3022,1060
20120301|2012-01-11 13:00,11,1.3022,1.3026,1.3019,1.3019,659
20120301|2012-01-11 13:30,11,1.3019,1.3024,1.3018,1.302,737
20120301|2012-01-11 14:00,11,1.302,1.3023,1.3019,1.3019,296
20120301|2012-01-11 14:30,11,1.302,1.3021,1.3016,1.3016,633
20120301|2012-01-11 15:00,11,1.3016,1.3017,1.3011,1.3017,773
20120301|2012-01-11 15:30,11,1.3017,1.302,1.3014,1.302,196
20120301|2012-01-11 17:00,12,1.3021,1.3021,1.3015,1.3017,257
20120301|2012-01-11 17:30,12,1.3017,1.3019,1.3015,1.3018,150
20120301|2012-01-11 18:00,12,1.3018,1.3021,1.3013,1.3014,396
20120301|2012-01-11 18:30,12,1.3013,1.3017,1.3011,1.3016,941
20120301|2012-01-11 19:00,12,1.3016,1.3021,1.3014,1.3017,402
20120301|2012-01-11 19:30,12,1.3016,1.3019,1.3014,1.3016,366
20120301|2012-01-11 20:00,12,1.3015,1.3021,1.3014,1.3021,292
20120301|2012-01-11 20:30,12,1.3021,1.3028,1.3018,1.3021,699
20120301|2012-01-11 21:00,12,1.3021,1.3026,1.3021,1.3023,458
20120301|2012-01-11 21:30,12,1.3023,1.3026,1.3022,1.3023,131
20120301|2012-01-11 22:00,12,1.3023,1.3024,1.3019,1.3021,117
20120301|2012-01-11 22:30,12,1.3021,1.3022,1.302,1.3022,124
20120301|2012-01-11 23:00,12,1.3022,1.3022,1.302,1.302,153
20120301|2012-01-11 23:30,12,1.302,1.3021,1.3017,1.3017,147
20120301|2012-01-12 00:00,12,1.3018,1.302,1.3014,1.3015,337
20120301|2012-01-12 00:30,12,1.3015,1.3016,1.3014,1.3014,95
20120301|2012-01-12 01:00,12,1.3015,1.3017,1.3013,1.3014,429
20120301|2012-01-12 01:30,12,1.3014,1.3015,1.3003,1.3004,1497
20120301|2012-01-12 02:00,12,1.3004,1.301,1.3,1.301,1538
20120301|2012-01-12 02:30,12,1.301,1.3013,1.3,1.3002,2178
20120301|2012-01-12 03:00,12,1.3003,1.3009,1.3001,1.3007,1211
20120301|2012-01-12 03:30,12,1.3007,1.301,1.3003,1.3009,945
20120301|2012-01-12 04:00,12,1.301,1.3015,1.3009,1.3012,1165
20120301|2012-01-12 04:30,12,1.3012,1.3016,1.3008,1.3015,791
20120301|2012-01-12 05:00,12,1.3015,1.3019,1.3014,1.3017,1082
20120301|2012-01-12 05:30,12,1.3017,1.3021,1.3014,1.3019,969
20120301|2012-01-12 06:00,12,1.3018,1.3022,1.3016,1.3017,1186
20120301|2012-01-12 06:30,12,1.3018,1.3023,1.3016,1.3019,1515
20120301|2012-01-12 07:00,12,1.302,1.3024,1.3011,1.3014,1468
20120301|2012-01-12 07:30,12,1.3015,1.3023,1.3011,1.3017,1971
20120301|2012-01-12 08:00,12,1.3018,1.304,1.3018,1.3036,3346
20120301|2012-01-12 08:30,12,1.3036,1.3051,1.3034,1.3037,6064
20120301|2012-01-12 09:00,12,1.3037,1.3053,1.3037,1.3042,3942
20120301|2012-01-12 09:30,12,1.3042,1.3044,1.3035,1.3037,2353
20120301|2012-01-12 10:00,12,1.3038,1.3044,1.3038,1.3042,1436
20120301|2012-01-12 10:30,12,1.3042,1.3044,1.3036,1.3036,668
20120301|2012-01-12 11:00,12,1.3036,1.3046,1.3036,1.3045,787
20120301|2012-01-12 11:30,12,1.3045,1.3049,1.3042,1.3049,1420
20120301|2012-01-12 12:00,12,1.3049,1.3049,1.3036,1.3038,1029
20120301|2012-01-12 12:30,12,1.3038,1.3041,1.3038,1.3038,709
20120301|2012-01-12 13:00,12,1.3039,1.304,1.3036,1.3037,425
20120301|2012-01-12 13:30,12,1.3037,1.3039,1.3035,1.3037,1299
20120301|2012-01-12 14:00,12,1.3036,1.3038,1.3035,1.3035,336
20120301|2012-01-12 14:30,12,1.3035,1.3037,1.3031,1.3031,636
20120301|2012-01-12 15:00,12,1.3032,1.3037,1.3032,1.3036,208
20120301|2012-01-12 15:30,12,1.3036,1.3039,1.3031,1.3038,198
20120301|2012-01-12 17:00,13,1.303,1.3037,1.3029,1.3033,424
20120301|2012-01-12 17:30,13,1.3033,1.3035,1.3028,1.303,195
20120301|2012-01-12 18:00,13,1.3031,1.3038,1.3031,1.3033,668
20120301|2012-01-12 18:30,13,1.3033,1.3034,1.3026,1.3032,999
20120301|2012-01-12 19:00,13,1.3031,1.3035,1.3026,1.3027,587
20120301|2012-01-12 19:30,13,1.3027,1.3032,1.3027,1.3029,254
20120301|2012-01-12 20:00,13,1.3029,1.3037,1.3029,1.3037,261
20120301|2012-01-12 20:30,13,1.3037,1.3042,1.3036,1.3036,770
20120301|2012-01-12 21:00,13,1.3036,1.3036,1.3028,1.303,874
20120301|2012-01-12 21:30,13,1.303,1.3033,1.3022,1.3029,662
20120301|2012-01-12 22:00,13,1.3029,1.3036,1.3028,1.3034,313
20120301|2012-01-12 22:30,13,1.3035,1.3038,1.3035,1.3037,476
20120301|2012-01-12 23:00,13,1.3037,1.3039,1.3036,1.3037,896
20120301|2012-01-12 23:30,13,1.3038,1.3039,1.3035,1.3035,966
20120301|2012-01-13 00:00,13,1.3034,1.3048,1.3031,1.3044,1771
20120301|2012-01-13 00:30,13,1.3044,1.305,1.304,1.304,645
20120301|2012-01-13 01:00,13,1.3041,1.3044,1.3039,1.3041,616
20120301|2012-01-13 01:30,13,1.3041,1.305,1.3041,1.3049,747
20120301|2012-01-13 02:00,13,1.3049,1.3049,1.3043,1.3048,963
20120301|2012-01-13 02:30,13,1.3048,1.3054,1.3042,1.3053,1459
20120301|2012-01-13 03:00,13,1.3053,1.3053,1.3044,1.3049,1711
20120301|2012-01-13 03:30,13,1.3049,1.3051,1.3044,1.3048,1227
20120301|2012-01-13 04:00,13,1.3047,1.3051,1.3043,1.3047,1316
20120301|2012-01-13 04:30,13,1.3047,1.3053,1.3042,1.3045,1585
20120301|2012-01-13 05:00,13,1.3045,1.3047,1.3042,1.3046,543
20120301|2012-01-13 05:30,13,1.3046,1.305,1.3039,1.304,898
20120301|2012-01-13 06:00,13,1.3041,1.3041,1.3033,1.304,828
20120301|2012-01-13 06:30,13,1.304,1.3045,1.3037,1.3038,610
20120301|2012-01-13 07:00,13,1.3038,1.3042,1.3032,1.3039,1487
20120301|2012-01-13 07:30,13,1.3039,1.3042,1.3025,1.3027,2268
20120301|2012-01-13 08:00,13,1.3026,1.3026,1.2987,1.3004,8713
20120301|2012-01-13 08:30,13,1.3003,1.301,1.3001,1.3005,2886
20120301|2012-01-13 09:00,13,1.3004,1.3008,1.2995,1.3005,4903
20120301|2012-01-13 09:30,13,1.3005,1.3007,1.2998,1.3,2731
20120301|2012-01-13 10:00,13,1.3,1.3009,1.2998,1.3005,1654
20120301|2012-01-13 10:30,13,1.3006,1.3017,1.3006,1.3013,917
20120301|2012-01-13 11:00,13,1.3013,1.3014,1.3008,1.3013,494
20120301|2012-01-13 11:30,13,1.3013,1.3021,1.3012,1.3018,934
20120301|2012-01-13 12:00,13,1.3017,1.3017,1.301,1.3012,664
20120301|2012-01-13 12:30,13,1.301,1.3011,1.3006,1.3009,638
20120301|2012-01-13 13:00,13,1.3009,1.3013,1.3009,1.3011,472
20120301|2012-01-13 13:30,13,1.301,1.3014,1.3002,1.3004,1462
20120301|2012-01-13 14:00,13,1.3004,1.3012,1.3001,1.3011,861
20120301|2012-01-13 14:30,13,1.3012,1.3012,1.3003,1.3004,509
20120301|2012-01-13 15:00,13,1.3005,1.3009,1.3003,1.3008,136
20120301|2012-01-15 17:00,17,1.3013,1.3014,1.3007,1.301,220
20120301|2012-01-15 17:30,17,1.3011,1.3015,1.3008,1.3009,517
20120301|2012-01-15 18:00,17,1.301,1.302,1.3008,1.3019,930
20120301|2012-01-15 18:30,17,1.3018,1.3026,1.3017,1.302,519
20120301|2012-01-15 19:00,17,1.3021,1.3022,1.3017,1.3019,378
20120301|2012-01-15 19:30,17,1.302,1.3025,1.3019,1.3024,603
20120301|2012-01-15 20:00,17,1.3023,1.3028,1.3016,1.3025,800
20120301|2012-01-15 20:30,17,1.3026,1.3029,1.3024,1.3025,450
20120301|2012-01-15 21:00,17,1.3025,1.3027,1.3024,1.3025,219
20120301|2012-01-15 21:30,17,1.3026,1.3028,1.3024,1.3028,214
20120301|2012-01-15 22:00,17,1.3028,1.3028,1.3024,1.3027,212
20120301|2012-01-15 22:30,17,1.3026,1.3029,1.3026,1.3026,127
20120301|2012-01-15 23:00,17,1.3027,1.303,1.3026,1.3026,184
20120301|2012-01-15 23:30,17,1.3026,1.3028,1.3023,1.3024,285
20120301|2012-01-16 00:00,17,1.3024,1.3027,1.3022,1.3023,380
20120301|2012-01-16 00:30,17,1.3023,1.3027,1.3022,1.3025,193
20120301|2012-01-16 01:00,17,1.3025,1.3027,1.3022,1.3024,776
20120301|2012-01-16 01:30,17,1.3025,1.3032,1.3023,1.3027,665
20120301|2012-01-16 02:00,17,1.3028,1.3033,1.3025,1.3031,1628
20120301|2012-01-16 02:30,17,1.3031,1.3033,1.3019,1.3031,2163
20120301|2012-01-16 03:00,17,1.3031,1.3037,1.3029,1.3031,1769
20120301|2012-01-16 03:30,17,1.3031,1.3034,1.3025,1.3031,1814
20120301|2012-01-16 04:00,17,1.3031,1.3035,1.3025,1.3031,1245
20120301|2012-01-16 04:30,17,1.3031,1.3032,1.3027,1.3032,974
20120301|2012-01-16 05:00,17,1.3031,1.3034,1.3029,1.3033,791
20120301|2012-01-16 05:30,17,1.3034,1.3038,1.303,1.3033,722
20120301|2012-01-16 06:00,17,1.3033,1.304,1.3032,1.3039,1174
20120301|2012-01-16 06:30,17,1.304,1.3045,1.3037,1.3038,1018
20120301|2012-01-16 07:00,17,1.3038,1.3043,1.3036,1.3038,480
20120301|2012-01-16 07:30,17,1.3038,1.3041,1.3036,1.304,413
20120301|2012-01-16 08:00,17,1.304,1.3045,1.304,1.3044,789
20120301|2012-01-16 08:30,17,1.3044,1.3047,1.3036,1.3047,719
20120301|2012-01-16 09:00,17,1.3047,1.3047,1.3039,1.3042,885
20120301|2012-01-16 09:30,17,1.3041,1.3047,1.3038,1.3046,450
20120301|2012-01-16 10:00,17,1.3046,1.3047,1.304,1.3045,497
20120301|2012-01-16 10:30,17,1.3045,1.3048,1.3037,1.3039,385
20120301|2012-01-16 11:00,17,1.3037,1.3041,1.3037,1.3038,98
20120301|2012-01-16 11:30,17,1.3039,1.3043,1.3036,1.3036,166
20120301|2012-01-16 17:00,17,1.3035,1.3035,1.3024,1.3025,369
20120301|2012-01-16 17:30,17,1.3025,1.3028,1.3021,1.3025,385
20120301|2012-01-16 18:00,17,1.3025,1.3028,1.3021,1.3025,867
20120301|2012-01-16 18:30,17,1.3025,1.3028,1.3016,1.3018,1260
20120301|2012-01-16 19:00,17,1.3018,1.3022,1.3017,1.3021,742
20120301|2012-01-16 19:30,17,1.302,1.3029,1.302,1.3029,744
20120301|2012-01-16 20:00,17,1.3029,1.3031,1.3025,1.3027,796
20120301|2012-01-16 20:30,17,1.3028,1.3036,1.3028,1.3033,296
20120301|2012-01-16 21:00,17,1.3033,1.3042,1.3031,1.3038,1116
20120301|2012-01-16 21:30,17,1.3038,1.3055,1.3037,1.3043,1362
20120301|2012-01-16 22:00,17,1.3043,1.3048,1.304,1.3043,483
20120301|2012-01-16 22:30,17,1.3044,1.3044,1.3041,1.3043,210
20120301|2012-01-16 23:00,17,1.3043,1.3046,1.3042,1.3046,133
20120301|2012-01-16 23:30,17,1.3047,1.3052,1.3045,1.3049,410
20120301|2012-01-17 00:00,17,1.305,1.3054,1.3047,1.3051,565
20120301|2012-01-17 00:30,17,1.3051,1.3057,1.305,1.3054,801
20120301|2012-01-17 01:00,17,1.3054,1.3062,1.3053,1.3061,1467
20120301|2012-01-17 01:30,17,1.3061,1.3067,1.3061,1.3065,1863
20120301|2012-01-17 02:00,17,1.3065,1.3068,1.3052,1.3058,2157
20120301|2012-01-17 02:30,17,1.3058,1.3062,1.3054,1.3059,1519
20120301|2012-01-17 03:00,17,1.3058,1.3062,1.3052,1.3055,2401
20120301|2012-01-17 03:30,17,1.3055,1.306,1.3053,1.3055,1435
20120301|2012-01-17 04:00,17,1.3054,1.3075,1.3053,1.3055,4029
20120301|2012-01-17 04:30,17,1.3055,1.3055,1.3025,1.3029,6439
20120301|2012-01-17 05:00,17,1.3028,1.3041,1.3028,1.3031,2065
20120301|2012-01-17 05:30,17,1.303,1.3032,1.3024,1.3027,1370
20120301|2012-01-17 06:00,17,1.3027,1.3034,1.3024,1.3032,2454
20120301|2012-01-17 06:30,17,1.3033,1.3034,1.3027,1.3031,1166
20120301|2012-01-17 07:00,17,1.3031,1.3035,1.303,1.3032,1878
20120301|2012-01-17 07:30,17,1.3031,1.3034,1.3022,1.3023,1940
20120301|2012-01-17 08:00,17,1.3023,1.3027,1.3021,1.3025,1644
20120301|2012-01-17 08:30,17,1.3025,1.303,1.3023,1.3026,1604
20120301|2012-01-17 09:00,17,1.3027,1.3028,1.3021,1.3028,1336
20120301|2012-01-17 09:30,17,1.3027,1.3028,1.302,1.3028,2432
20120301|2012-01-17 10:00,17,1.3028,1.3033,1.3026,1.3033,1229
20120301|2012-01-17 10:30,17,1.3033,1.3033,1.3029,1.3029,524
20120301|2012-01-17 11:00,17,1.303,1.3035,1.3029,1.3031,703
20120301|2012-01-17 11:30,17,1.303,1.303,1.3022,1.3022,703
20120301|2012-01-17 12:00,17,1.3023,1.3025,1.3022,1.3025,518
20120301|2012-01-17 12:30,17,1.3024,1.3026,1.3023,1.3025,286
20120301|2012-01-17 13:00,17,1.3025,1.3026,1.3024,1.3026,381
20120301|2012-01-17 13:30,17,1.3026,1.3026,1.3022,1.3026,1331
20120301|2012-01-17 14:00,17,1.3026,1.3028,1.3022,1.3023,784
20120301|2012-01-17 14:30,17,1.3023,1.3026,1.3023,1.3024,361
20120301|2012-01-17 15:00,17,1.3024,1.3028,1.3024,1.3026,187
20120301|2012-01-17 15:30,17,1.3026,1.3026,1.3023,1.3024,142
20120301|2012-01-17 17:00,18,1.3022,1.3026,1.3021,1.3026,399
20120301|2012-01-17 17:30,18,1.3025,1.3027,1.3023,1.3026,174
20120301|2012-01-17 18:00,18,1.3027,1.3032,1.3026,1.3032,694
20120301|2012-01-17 18:30,18,1.3031,1.3039,1.3028,1.3037,1188
20120301|2012-01-17 19:00,18,1.3036,1.3039,1.3034,1.3036,808
20120301|2012-01-17 19:30,18,1.3036,1.3038,1.3034,1.3037,525
20120301|2012-01-17 20:00,18,1.3038,1.3047,1.3037,1.3046,541
20120301|2012-01-17 20:30,18,1.3046,1.3046,1.3043,1.3046,401
20120301|2012-01-17 21:00,18,1.3046,1.305,1.3044,1.3049,505
20120301|2012-01-17 21:30,18,1.3048,1.3051,1.3046,1.3049,505
20120301|2012-01-17 22:00,18,1.3048,1.3049,1.3046,1.3048,518
20120301|2012-01-17 22:30,18,1.3049,1.3055,1.3048,1.3053,480
20120301|2012-01-17 23:00,18,1.3053,1.3054,1.3049,1.305,284
20120301|2012-01-17 23:30,18,1.305,1.3054,1.3048,1.3053,444
20120301|2012-01-18 00:00,18,1.3053,1.3053,1.3046,1.3048,449
20120301|2012-01-18 00:30,18,1.3048,1.3049,1.3042,1.3046,422
20120301|2012-01-18 01:00,18,1.3046,1.305,1.3045,1.3049,818
20120301|2012-01-18 01:30,18,1.305,1.305,1.3043,1.3045,1019
20120301|2012-01-18 02:00,18,1.3045,1.3052,1.3042,1.3048,2320
20120301|2012-01-18 02:30,18,1.3047,1.3048,1.3043,1.3047,1763
20120301|2012-01-18 03:00,18,1.3046,1.3049,1.3041,1.3043,2117
20120301|2012-01-18 03:30,18,1.3043,1.3047,1.3034,1.3036,2889
20120301|2012-01-18 04:00,18,1.3036,1.3048,1.3026,1.304,5161
20120301|2012-01-18 04:30,18,1.3041,1.3041,1.3029,1.3036,1862
20120301|2012-01-18 05:00,18,1.3036,1.3042,1.3029,1.3032,1969
20120301|2012-01-18 05:30,18,1.3032,1.3033,1.3026,1.303,997
20120301|2012-01-18 06:00,18,1.3029,1.303,1.3022,1.3024,2120
20120301|2012-01-18 06:30,18,1.3023,1.3027,1.3022,1.3025,1115
20120301|2012-01-18 07:00,18,1.3026,1.3038,1.3025,1.3033,2261
20120301|2012-01-18 07:30,18,1.3033,1.3036,1.3023,1.3024,1500
20120301|2012-01-18 08:00,18,1.3024,1.3026,1.3017,1.302,1605
20120301|2012-01-18 08:30,18,1.3019,1.3024,1.3017,1.3023,2238
20120301|2012-01-18 09:00,18,1.3022,1.3029,1.302,1.3023,1741
20120301|2012-01-18 09:30,18,1.3024,1.3031,1.3019,1.303,2394
20120301|2012-01-18 10:00,18,1.303,1.3031,1.3023,1.3025,1731
20120301|2012-01-18 10:30,18,1.3025,1.3031,1.3025,1.3027,1282
20120301|2012-01-18 11:00,18,1.3027,1.3036,1.3024,1.303,1654
20120301|2012-01-18 11:30,18,1.303,1.3035,1.3028,1.3032,1256
20120301|2012-01-18 12:00,18,1.3033,1.3033,1.3026,1.3027,575
20120301|2012-01-18 12:30,18,1.3027,1.3027,1.3023,1.3023,595
20120301|2012-01-18 13:00,18,1.3024,1.3027,1.3023,1.3027,1125
20120301|2012-01-18 13:30,18,1.3027,1.3033,1.3026,1.3032,1327
20120301|2012-01-18 14:00,18,1.3032,1.3034,1.3029,1.3034,648
20120301|2012-01-18 14:30,18,1.3033,1.3034,1.3029,1.303,443
20120301|2012-01-18 15:00,18,1.303,1.3035,1.3029,1.3034,244
20120301|2012-01-18 15:30,18,1.3033,1.3046,1.3016,1.3028,719
20120301|2012-01-18 17:00,19,1.3028,1.3032,1.3027,1.3028,266
20120301|2012-01-18 17:30,19,1.3028,1.3033,1.3024,1.3031,207
20120301|2012-01-18 18:00,19,1.303,1.3033,1.3027,1.3028,615
20120301|2012-01-18 18:30,19,1.3027,1.3037,1.3025,1.3037,657
20120301|2012-01-18 19:00,19,1.3037,1.3041,1.3036,1.3039,754
20120301|2012-01-18 19:30,19,1.304,1.3043,1.3038,1.3042,424
20120301|2012-01-18 20:00,19,1.3042,1.3042,1.3038,1.3039,247
20120301|2012-01-18 20:30,19,1.3039,1.304,1.3038,1.3039,297
20120301|2012-01-18 21:00,19,1.3038,1.3042,1.3038,1.3039,318
20120301|2012-01-18 21:30,19,1.304,1.3041,1.3037,1.3037,374
20120301|2012-01-18 22:00,19,1.3039,1.304,1.3037,1.3037,197
20120301|2012-01-18 22:30,19,1.3037,1.3038,1.3035,1.3037,95
20120301|2012-01-18 23:00,19,1.3037,1.3037,1.3035,1.3037,108
20120301|2012-01-18 23:30,19,1.3036,1.3038,1.3033,1.3036,330
20120301|2012-01-19 00:00,19,1.3036,1.3039,1.3033,1.3038,439
20120301|2012-01-19 00:30,19,1.3039,1.3039,1.3035,1.3035,207
20120301|2012-01-19 01:00,19,1.3036,1.3038,1.3034,1.3037,686
20120301|2012-01-19 01:30,19,1.3036,1.3038,1.3034,1.3038,844
20120301|2012-01-19 02:00,19,1.3037,1.3038,1.3034,1.3036,817
20120301|2012-01-19 02:30,19,1.3036,1.3042,1.3034,1.304,2038
20120301|2012-01-19 03:00,19,1.3041,1.3042,1.3036,1.3039,1898
20120301|2012-01-19 03:30,19,1.3039,1.3046,1.3038,1.3039,2012
20120301|2012-01-19 04:00,19,1.3039,1.3042,1.3037,1.3042,822
20120301|2012-01-19 04:30,19,1.3043,1.3046,1.3041,1.3044,959
20120301|2012-01-19 05:00,19,1.3044,1.3046,1.3028,1.3033,2290
20120301|2012-01-19 05:30,19,1.3033,1.3034,1.3023,1.3024,1471
20120301|2012-01-19 06:00,19,1.3023,1.3025,1.3017,1.3021,2837
20120301|2012-01-19 06:30,19,1.3021,1.3033,1.3021,1.3026,2219
20120301|2012-01-19 07:00,19,1.3027,1.3028,1.3018,1.3025,1934
20120301|2012-01-19 07:30,19,1.3024,1.3032,1.3019,1.3019,3771
20120301|2012-01-19 08:00,19,1.3019,1.3021,1.3011,1.3018,2833
20120301|2012-01-19 08:30,19,1.3018,1.3018,1.2998,1.3,4665
20120301|2012-01-19 09:00,19,1.3,1.3009,1.3,1.3005,3552
20120301|2012-01-19 09:30,19,1.3005,1.3005,1.2979,1.2982,8160
20120301|2012-01-19 10:00,19,1.2984,1.2987,1.2963,1.2971,7713
20120301|2012-01-19 10:30,19,1.2971,1.2972,1.294,1.2956,9377
20120301|2012-01-19 11:00,19,1.2956,1.2969,1.2954,1.2962,3339
20120301|2012-01-19 11:30,19,1.2961,1.2962,1.2952,1.2955,2472
20120301|2012-01-19 12:00,19,1.2955,1.2963,1.2954,1.2963,1455
20120301|2012-01-19 12:30,19,1.2962,1.2965,1.2957,1.2964,746
20120301|2012-01-19 13:00,19,1.2963,1.2968,1.2961,1.2961,797
20120301|2012-01-19 13:30,19,1.2961,1.2968,1.2959,1.2967,2333
20120301|2012-01-19 14:00,19,1.2968,1.297,1.2963,1.2967,1550
20120301|2012-01-19 14:30,19,1.2966,1.2973,1.2965,1.2972,866
20120301|2012-01-19 15:00,19,1.2971,1.2977,1.2969,1.2971,611
20120301|2012-01-19 15:30,19,1.2971,1.2978,1.2967,1.2975,276
20120301|2012-01-19 17:00,20,1.2975,1.2982,1.2975,1.2978,443
20120301|2012-01-19 17:30,20,1.2978,1.2983,1.2978,1.298,510
20120301|2012-01-19 18:00,20,1.2981,1.2983,1.2973,1.2973,749
20120301|2012-01-19 18:30,20,1.2973,1.2979,1.2973,1.2975,741
20120301|2012-01-19 19:00,20,1.2975,1.2976,1.296,1.2971,1567
20120301|2012-01-19 19:30,20,1.2972,1.2976,1.2971,1.2975,527
20120301|2012-01-19 20:00,20,1.2975,1.298,1.2973,1.2979,278
20120301|2012-01-19 20:30,20,1.2979,1.2982,1.2978,1.2981,298
20120301|2012-01-19 21:00,20,1.2981,1.2981,1.2979,1.298,87
20120301|2012-01-19 21:30,20,1.298,1.2984,1.2978,1.2982,114
20120301|2012-01-19 22:00,20,1.2982,1.2983,1.2979,1.298,505
20120301|2012-01-19 22:30,20,1.298,1.2983,1.2976,1.2977,425
20120301|2012-01-19 23:00,20,1.2976,1.2978,1.297,1.2973,1098
20120301|2012-01-19 23:30,20,1.2973,1.2975,1.2969,1.2969,355
20120301|2012-01-20 00:00,20,1.297,1.2977,1.2967,1.2975,1270
20120301|2012-01-20 00:30,20,1.2975,1.2976,1.2966,1.2966,390
20120301|2012-01-20 01:00,20,1.2966,1.2973,1.2962,1.2968,1636
20120301|2012-01-20 01:30,20,1.2968,1.2969,1.2943,1.2959,3878
20120301|2012-01-20 02:00,20,1.2959,1.2967,1.2955,1.2963,2972
20120301|2012-01-20 02:30,20,1.2963,1.2966,1.2952,1.2952,2719
20120301|2012-01-20 03:00,20,1.2952,1.2958,1.2946,1.2956,2192
20120301|2012-01-20 03:30,20,1.2956,1.2964,1.2945,1.2963,3912
20120301|2012-01-20 04:00,20,1.2963,1.2966,1.296,1.2962,1045
20120301|2012-01-20 04:30,20,1.2962,1.2965,1.2951,1.2956,1071
20120301|2012-01-20 05:00,20,1.2955,1.2974,1.2955,1.2969,2256
20120301|2012-01-20 05:30,20,1.297,1.2974,1.2963,1.2967,1432
20120301|2012-01-20 06:00,20,1.2967,1.2976,1.2965,1.2975,1478
20120301|2012-01-20 06:30,20,1.2974,1.2977,1.2972,1.2975,1028
20120301|2012-01-20 07:00,20,1.2975,1.2976,1.2966,1.2966,1979
20120301|2012-01-20 07:30,20,1.2966,1.2972,1.2959,1.2966,2495
20120301|2012-01-20 08:00,20,1.2966,1.2971,1.2949,1.2967,3021
20120301|2012-01-20 08:30,20,1.2967,1.2967,1.2956,1.2965,1702
20120301|2012-01-20 09:00,20,1.2965,1.2976,1.2963,1.2974,1682
20120301|2012-01-20 09:30,20,1.2974,1.2977,1.296,1.2973,3268
20120301|2012-01-20 10:00,20,1.2973,1.2989,1.2969,1.2989,2023
20120301|2012-01-20 10:30,20,1.2988,1.301,1.2988,1.2999,6455
20120301|2012-01-20 11:00,20,1.2999,1.3006,1.2997,1.3,1663
20120301|2012-01-20 11:30,20,1.3001,1.3003,1.2999,1.2999,631
20120301|2012-01-20 12:00,20,1.2999,1.3,1.2994,1.2997,671
20120301|2012-01-20 12:30,20,1.2998,1.3002,1.2997,1.3002,583
20120301|2012-01-20 13:00,20,1.3001,1.3002,1.2996,1.2996,798
20120301|2012-01-20 13:30,20,1.2996,1.3002,1.2991,1.2998,2211
20120301|2012-01-20 14:00,20,1.2997,1.3005,1.2996,1.3003,1309
20120301|2012-01-20 14:30,20,1.3004,1.3005,1.2998,1.2998,456
20120301|2012-01-20 15:00,20,1.2999,1.3005,1.2997,1.3003,505
20120301|2012-01-20 15:30,20,1.3003,1.3003,1.2986,1.2986,306
20120301|2012-01-22 17:00,23,1.2997,1.3004,1.2996,1.3003,262
20120301|2012-01-22 17:30,23,1.3002,1.3002,1.2996,1.2998,325
20120301|2012-01-22 18:00,23,1.2998,1.3003,1.2992,1.3001,833
20120301|2012-01-22 18:30,23,1.3,1.3002,1.2991,1.2995,839
20120301|2012-01-22 19:00,23,1.2995,1.2997,1.2993,1.2994,499
20120301|2012-01-22 19:30,23,1.2994,1.2995,1.2988,1.2988,668
20120301|2012-01-22 20:00,23,1.2989,1.2991,1.2983,1.2986,517
20120301|2012-01-22 20:30,23,1.2985,1.2987,1.2981,1.2983,627
20120301|2012-01-22 21:00,23,1.2982,1.2985,1.2981,1.2984,135
20120301|2012-01-22 21:30,23,1.2984,1.2989,1.2983,1.2987,143
20120301|2012-01-22 22:00,23,1.2986,1.299,1.2985,1.299,458
20120301|2012-01-22 22:30,23,1.299,1.299,1.2984,1.2985,254
20120301|2012-01-22 23:00,23,1.2985,1.2987,1.2983,1.2985,208
20120301|2012-01-22 23:30,23,1.2984,1.2988,1.2983,1.2986,347
20120301|2012-01-23 00:00,23,1.2987,1.2992,1.2986,1.2991,378
20120301|2012-01-23 00:30,23,1.2992,1.2994,1.2988,1.2991,219
20120301|2012-01-23 01:00,23,1.2992,1.2992,1.2987,1.2987,597
20120301|2012-01-23 01:30,23,1.2987,1.2988,1.2984,1.2987,801
20120301|2012-01-23 02:00,23,1.2987,1.2987,1.298,1.2985,2145
20120301|2012-01-23 02:30,23,1.2985,1.2988,1.2983,1.2984,1492
20120301|2012-01-23 03:00,23,1.2984,1.299,1.2983,1.2984,2270
20120301|2012-01-23 03:30,23,1.2985,1.2995,1.2984,1.2995,989
20120301|2012-01-23 04:00,23,1.2996,1.3001,1.2992,1.2997,1279
20120301|2012-01-23 04:30,23,1.2998,1.301,1.2997,1.301,2435
20120301|2012-01-23 05:00,23,1.3009,1.3016,1.3009,1.301,3288
20120301|2012-01-23 05:30,23,1.301,1.3012,1.3006,1.3008,1903
20120301|2012-01-23 06:00,23,1.3008,1.3008,1.3004,1.3007,997
20120301|2012-01-23 06:30,23,1.3006,1.301,1.3005,1.3006,1509
20120301|2012-01-23 07:00,23,1.3005,1.3016,1.3005,1.3015,3405
20120301|2012-01-23 07:30,23,1.3015,1.3016,1.3001,1.3008,2851
20120301|2012-01-23 08:00,23,1.3007,1.3008,1.3001,1.3002,1758
20120301|2012-01-23 08:30,23,1.3002,1.3003,1.2982,1.2988,4747
20120301|2012-01-23 09:00,23,1.2988,1.299,1.2982,1.2987,4201
20120301|2012-01-23 09:30,23,1.2986,1.2993,1.2986,1.2991,2914
20120301|2012-01-23 10:00,23,1.2991,1.3008,1.2991,1.3006,2474
20120301|2012-01-23 10:30,23,1.3006,1.3013,1.3004,1.3005,2033
20120301|2012-01-23 11:00,23,1.3005,1.301,1.3,1.3,1404
20120301|2012-01-23 11:30,23,1.3,1.3004,1.2998,1.2998,628
20120301|2012-01-23 12:00,23,1.2999,1.3001,1.2997,1.3,493
20120301|2012-01-23 12:30,23,1.2999,1.3,1.2994,1.2994,361
20120301|2012-01-23 13:00,23,1.2994,1.2997,1.2991,1.2996,638
20120301|2012-01-23 13:30,23,1.2996,1.2997,1.2992,1.2992,1599
20120301|2012-01-23 14:00,23,1.2992,1.2997,1.2989,1.2993,1553
20120301|2012-01-23 14:30,23,1.2992,1.2999,1.2992,1.2997,591
20120301|2012-01-23 15:00,23,1.2997,1.2999,1.2993,1.2995,141
20120301|2012-01-23 15:30,23,1.2994,1.2994,1.2987,1.299,156
20120301|2012-01-23 17:00,24,1.2994,1.2997,1.2993,1.2993,136
20120301|2012-01-23 17:30,24,1.2993,1.2996,1.299,1.2993,138
20120301|2012-01-23 18:00,24,1.2993,1.3,1.2992,1.3,416
20120301|2012-01-23 18:30,24,1.3,1.3,1.2992,1.2997,487
20120301|2012-01-23 19:00,24,1.2996,1.2998,1.2994,1.2995,329
20120301|2012-01-23 19:30,24,1.2995,1.2997,1.2995,1.2995,120
20120301|2012-01-23 20:00,24,1.2995,1.2997,1.2992,1.2996,204
20120301|2012-01-23 20:30,24,1.2996,1.2996,1.2987,1.299,805
20120301|2012-01-23 21:00,24,1.2991,1.2992,1.2989,1.2991,115
20120301|2012-01-23 21:30,24,1.2991,1.2991,1.2988,1.299,252
20120301|2012-01-23 22:00,24,1.299,1.2995,1.299,1.2993,232
20120301|2012-01-23 22:30,24,1.2993,1.2994,1.299,1.299,130
20120301|2012-01-23 23:00,24,1.299,1.2991,1.2986,1.2988,197
20120301|2012-01-23 23:30,24,1.2987,1.2989,1.2985,1.2989,291
20120301|2012-01-24 00:00,24,1.2989,1.2992,1.2986,1.2991,462
20120301|2012-01-24 00:30,24,1.299,1.2992,1.2988,1.299,143
20120301|2012-01-24 01:00,24,1.299,1.2993,1.299,1.2992,372
20120301|2012-01-24 01:30,24,1.2991,1.2995,1.2991,1.2993,595
20120301|2012-01-24 02:00,24,1.2992,1.2992,1.2981,1.2983,2126
20120301|2012-01-24 02:30,24,1.2982,1.2984,1.2943,1.2952,6553
20120301|2012-01-24 03:00,24,1.2952,1.2962,1.2932,1.2949,5214
20120301|2012-01-24 03:30,24,1.2948,1.296,1.2931,1.2942,3258
20120301|2012-01-24 04:00,24,1.2941,1.2942,1.2928,1.2933,1964
20120301|2012-01-24 04:30,24,1.2933,1.2941,1.293,1.2938,2363
20120301|2012-01-24 05:00,24,1.2938,1.2952,1.2937,1.2941,1883
20120301|2012-01-24 05:30,24,1.2942,1.295,1.2941,1.2945,978
20120301|2012-01-24 06:00,24,1.2945,1.2946,1.2938,1.2945,886
20120301|2012-01-24 06:30,24,1.2945,1.2945,1.2879,1.288,7968
20120301|2012-01-24 07:00,24,1.2881,1.2899,1.2881,1.2883,6199
20120301|2012-01-24 07:30,24,1.2884,1.2886,1.2865,1.2872,8609
20120301|2012-01-24 08:00,24,1.2871,1.2873,1.2856,1.2865,7393
20120301|2012-01-24 08:30,24,1.2866,1.2871,1.2858,1.2859,4722
20120301|2012-01-24 09:00,24,1.2859,1.2866,1.285,1.286,5517
20120301|2012-01-24 09:30,24,1.286,1.2875,1.2857,1.2873,4504
20120301|2012-01-24 10:00,24,1.2873,1.288,1.2872,1.2872,5093
20120301|2012-01-24 10:30,24,1.2872,1.2875,1.286,1.2861,2036
20120301|2012-01-24 11:00,24,1.2861,1.2869,1.286,1.2869,2459
20120301|2012-01-24 11:30,24,1.2868,1.2873,1.2865,1.2872,1181
20120301|2012-01-24 12:00,24,1.2871,1.2876,1.2869,1.2875,1397
20120301|2012-01-24 12:30,24,1.2875,1.288,1.2865,1.2867,2104
20120301|2012-01-24 13:00,24,1.2867,1.287,1.2861,1.287,1530
20120301|2012-01-24 13:30,24,1.2869,1.2874,1.2868,1.2871,2058
20120301|2012-01-24 14:00,24,1.2871,1.2874,1.2871,1.2872,682
20120301|2012-01-24 14:30,24,1.2872,1.2873,1.287,1.2872,297
20120301|2012-01-24 15:00,24,1.2871,1.2876,1.287,1.2874,273
20120301|2012-01-24 15:30,24,1.2871,1.288,1.2871,1.2879,327
20120301|2012-01-24 17:00,25,1.2883,1.2884,1.2872,1.2876,625
20120301|2012-01-24 17:30,25,1.2876,1.289,1.2876,1.2878,1071
20120301|2012-01-24 18:00,25,1.2877,1.2879,1.2863,1.2864,2358
20120301|2012-01-24 18:30,25,1.2865,1.2869,1.2852,1.2867,2086
20120301|2012-01-24 19:00,25,1.2866,1.2868,1.2855,1.2865,967
20120301|2012-01-24 19:30,25,1.2864,1.2864,1.2857,1.2861,921
20120301|2012-01-24 20:00,25,1.2861,1.2861,1.2844,1.2849,1548
20120301|2012-01-24 20:30,25,1.2848,1.2852,1.2829,1.2832,1422
20120301|2012-01-24 21:00,25,1.2831,1.2837,1.2829,1.2836,1213
20120301|2012-01-24 21:30,25,1.2836,1.2837,1.2829,1.2834,522
20120301|2012-01-24 22:00,25,1.2834,1.2836,1.2832,1.2836,300
20120301|2012-01-24 22:30,25,1.2836,1.2853,1.2835,1.2847,908
20120301|2012-01-24 23:00,25,1.2847,1.2847,1.2841,1.2841,436
20120301|2012-01-24 23:30,25,1.2841,1.2843,1.2831,1.2834,763
20120301|2012-01-25 00:00,25,1.2834,1.2838,1.2833,1.2835,704
20120301|2012-01-25 00:30,25,1.2835,1.2844,1.2834,1.284,485
20120301|2012-01-25 01:00,25,1.2841,1.2842,1.2833,1.2842,1531
20120301|2012-01-25 01:30,25,1.2843,1.2849,1.2837,1.2838,1127
20120301|2012-01-25 02:00,25,1.2838,1.284,1.2833,1.2835,1979
20120301|2012-01-25 02:30,25,1.2834,1.2835,1.2813,1.2817,5034
20120301|2012-01-25 03:00,25,1.2816,1.2829,1.281,1.2816,4169
20120301|2012-01-25 03:30,25,1.2815,1.2816,1.2804,1.2804,3198
20120301|2012-01-25 04:00,25,1.2804,1.2812,1.2803,1.2808,2845
20120301|2012-01-25 04:30,25,1.2807,1.2807,1.2793,1.2794,3236
20120301|2012-01-25 05:00,25,1.2794,1.2801,1.2787,1.2796,5460
20120301|2012-01-25 05:30,25,1.2796,1.2813,1.2796,1.2801,2594
20120301|2012-01-25 06:00,25,1.2801,1.2814,1.2801,1.2813,1093
20120301|2012-01-25 06:30,25,1.2813,1.2816,1.2809,1.2812,2066
20120301|2012-01-25 07:00,25,1.281,1.2831,1.281,1.2815,4540
20120301|2012-01-25 07:30,25,1.2815,1.2823,1.2803,1.2805,4048
20120301|2012-01-25 08:00,25,1.2803,1.2818,1.2799,1.2818,2815
20120301|2012-01-25 08:30,25,1.2816,1.2819,1.2789,1.2798,4325
20120301|2012-01-25 09:00,25,1.2798,1.28,1.2792,1.2792,2466
20120301|2012-01-25 09:30,25,1.2793,1.2793,1.2779,1.2789,4893
20120301|2012-01-25 10:00,25,1.2789,1.2798,1.2789,1.2793,3413
20120301|2012-01-25 10:30,25,1.2792,1.2805,1.2791,1.2803,3226
20120301|2012-01-25 11:00,25,1.2802,1.2843,1.2801,1.2834,3173
20120301|2012-01-25 11:30,25,1.2832,1.2885,1.2827,1.2874,11476
20120301|2012-01-25 12:00,25,1.2875,1.289,1.2871,1.2884,6280
20120301|2012-01-25 12:30,25,1.2885,1.2899,1.2868,1.2875,5194
20120301|2012-01-25 13:00,25,1.2876,1.2876,1.2832,1.2845,6430
20120301|2012-01-25 13:30,25,1.2847,1.2874,1.2847,1.2858,3097
20120301|2012-01-25 14:00,25,1.2859,1.2869,1.2854,1.2863,1891
20120301|2012-01-25 14:30,25,1.2863,1.2884,1.2863,1.2869,1405
20120301|2012-01-25 15:00,25,1.287,1.2876,1.2866,1.2871,241
20120301|2012-01-25 15:30,25,1.2871,1.2871,1.2856,1.2865,211
20120301|2012-01-25 17:00,26,1.2873,1.2878,1.2865,1.2869,839
20120301|2012-01-25 17:30,26,1.2869,1.2869,1.2859,1.2863,984
20120301|2012-01-25 18:00,26,1.2862,1.2864,1.2856,1.2861,1650
20120301|2012-01-25 18:30,26,1.2861,1.2869,1.2861,1.2865,952
20120301|2012-01-25 19:00,26,1.2865,1.2869,1.2861,1.2862,786
20120301|2012-01-25 19:30,26,1.2863,1.2864,1.2859,1.2862,398
20120301|2012-01-25 20:00,26,1.2861,1.2869,1.2861,1.2864,435
20120301|2012-01-25 20:30,26,1.2866,1.2867,1.2862,1.2863,354
20120301|2012-01-25 21:00,26,1.2862,1.2866,1.2862,1.2865,246
20120301|2012-01-25 21:30,26,1.2865,1.2866,1.2862,1.2865,295
20120301|2012-01-25 22:00,26,1.2865,1.287,1.2863,1.287,281
20120301|2012-01-25 22:30,26,1.2868,1.2879,1.2868,1.2878,520
20120301|2012-01-25 23:00,26,1.2878,1.2878,1.2873,1.2875,341
20120301|2012-01-25 23:30,26,1.2875,1.2889,1.2875,1.2887,1044
20120301|2012-01-26 00:00,26,1.2887,1.2898,1.2884,1.2896,1204
20120301|2012-01-26 00:30,26,1.2896,1.2905,1.2893,1.2894,1452
20120301|2012-01-26 01:00,26,1.2894,1.2904,1.289,1.289,1225
20120301|2012-01-26 01:30,26,1.2889,1.2902,1.2886,1.2899,1250
20120301|2012-01-26 02:00,26,1.2898,1.29,1.2882,1.2893,2105
20120301|2012-01-26 02:30,26,1.2891,1.2896,1.2886,1.2894,1141
20120301|2012-01-26 03:00,26,1.2894,1.2894,1.288,1.2881,1022
20120301|2012-01-26 03:30,26,1.2881,1.2924,1.2881,1.2917,6001
20120301|2012-01-26 04:00,26,1.2917,1.2918,1.2902,1.2906,2717
20120301|2012-01-26 04:30,26,1.2905,1.2905,1.2898,1.2901,1684
20120301|2012-01-26 05:00,26,1.29,1.2905,1.2897,1.2901,779
20120301|2012-01-26 05:30,26,1.2901,1.2902,1.2883,1.2889,1435
20120301|2012-01-26 06:00,26,1.2888,1.2895,1.2885,1.289,1076
20120301|2012-01-26 06:30,26,1.2889,1.2901,1.2887,1.289,1954
20120301|2012-01-26 07:00,26,1.289,1.2908,1.2888,1.2905,1593
20120301|2012-01-26 07:30,26,1.2904,1.2907,1.2887,1.2897,2639
20120301|2012-01-26 08:00,26,1.2897,1.2898,1.2884,1.2898,3003
20120301|2012-01-26 08:30,26,1.2898,1.2917,1.2893,1.2912,3726
20120301|2012-01-26 09:00,26,1.2912,1.2938,1.2906,1.2919,6240
20120301|2012-01-26 09:30,26,1.2918,1.2945,1.2909,1.2941,5794
20120301|2012-01-26 10:00,26,1.294,1.2941,1.2921,1.2922,3245
20120301|2012-01-26 10:30,26,1.2922,1.2925,1.2909,1.2913,1603
20120301|2012-01-26 11:00,26,1.2913,1.2916,1.291,1.2913,991
20120301|2012-01-26 11:30,26,1.2913,1.292,1.291,1.2916,1327
20120301|2012-01-26 12:00,26,1.2916,1.2916,1.291,1.2914,714
20120301|2012-01-26 12:30,26,1.2913,1.2918,1.2907,1.2912,1111
20120301|2012-01-26 13:00,26,1.2912,1.2926,1.2911,1.292,1279
20120301|2012-01-26 13:30,26,1.2918,1.2922,1.2911,1.2914,1269
20120301|2012-01-26 14:00,26,1.2915,1.2916,1.2908,1.2908,1075
20120301|2012-01-26 14:30,26,1.2909,1.2918,1.2907,1.2916,631
20120301|2012-01-26 15:00,26,1.2916,1.2922,1.2915,1.2918,181
20120301|2012-01-26 15:30,26,1.2918,1.292,1.2916,1.2917,83
20120301|2012-01-26 17:00,27,1.2915,1.2916,1.291,1.2913,409
20120301|2012-01-26 17:30,27,1.2912,1.2916,1.291,1.2914,340
20120301|2012-01-26 18:00,27,1.2914,1.2948,1.2913,1.2932,2685
20120301|2012-01-26 18:30,27,1.2932,1.2932,1.2923,1.2931,1287
20120301|2012-01-26 19:00,27,1.2932,1.2936,1.2927,1.2929,957
20120301|2012-01-26 19:30,27,1.2928,1.2929,1.2915,1.2919,1114
20120301|2012-01-26 20:00,27,1.2919,1.2924,1.2917,1.2922,470
20120301|2012-01-26 20:30,27,1.2921,1.2926,1.2919,1.2926,468
20120301|2012-01-26 21:00,27,1.2927,1.2928,1.2923,1.2926,345
20120301|2012-01-26 21:30,27,1.2927,1.2932,1.2926,1.293,480
20120301|2012-01-26 22:00,27,1.2931,1.3004,1.2931,1.2991,11688
20120301|2012-01-26 22:30,27,1.299,1.301,1.2978,1.2996,2706
20120301|2012-01-26 23:00,27,1.2996,1.2997,1.2985,1.2991,751
20120301|2012-01-26 23:30,27,1.2991,1.2993,1.2984,1.2985,1613
20120301|2012-01-27 00:00,27,1.2984,1.2989,1.2981,1.2989,1287
20120301|2012-01-27 00:30,27,1.2988,1.2991,1.2974,1.2976,910
20120301|2012-01-27 01:00,27,1.2975,1.2987,1.2963,1.297,3036
20120301|2012-01-27 01:30,27,1.297,1.2985,1.2969,1.2983,1442
20120301|2012-01-27 02:00,27,1.2984,1.2987,1.2977,1.2978,1879
20120301|2012-01-27 02:30,27,1.2979,1.2985,1.2963,1.2963,2418
20120301|2012-01-27 03:00,27,1.2964,1.2984,1.2964,1.2977,1719
20120301|2012-01-27 03:30,27,1.2976,1.3008,1.2975,1.3001,3397
20120301|2012-01-27 04:00,27,1.3,1.3007,1.2986,1.299,1718
20120301|2012-01-27 04:30,27,1.2988,1.3,1.2981,1.2992,2438
20120301|2012-01-27 05:00,27,1.2993,1.2996,1.2985,1.2996,1561
20120301|2012-01-27 05:30,27,1.2995,1.3006,1.2992,1.2994,1054
20120301|2012-01-27 06:00,27,1.2995,1.3015,1.2993,1.2996,2167
20120301|2012-01-27 06:30,27,1.2997,1.3,1.2994,1.2999,1437
20120301|2012-01-27 07:00,27,1.2999,1.3018,1.2996,1.3004,4664
20120301|2012-01-27 07:30,27,1.3004,1.3045,1.3003,1.3016,9412
20120301|2012-01-27 08:00,27,1.3017,1.3027,1.301,1.3025,4360
20120301|2012-01-27 08:30,27,1.3024,1.3033,1.3021,1.3026,6034
20120301|2012-01-27 09:00,27,1.3027,1.3033,1.3023,1.3027,4028
20120301|2012-01-27 09:30,27,1.3028,1.3042,1.3028,1.3038,5590
20120301|2012-01-27 10:00,27,1.3039,1.3048,1.3036,1.3042,4086
20120301|2012-01-27 10:30,27,1.3041,1.3049,1.3039,1.3048,2388
20120301|2012-01-27 11:00,27,1.3047,1.3049,1.3042,1.3049,1760
20120301|2012-01-27 11:30,27,1.3049,1.3052,1.3042,1.3042,1781
20120301|2012-01-27 12:00,27,1.3042,1.3049,1.3037,1.3038,1768
20120301|2012-01-27 12:30,27,1.3037,1.3041,1.3031,1.3039,2192
20120301|2012-01-27 13:00,27,1.3038,1.3041,1.3037,1.3038,1154
20120301|2012-01-27 13:30,27,1.3038,1.3045,1.3035,1.3044,2008
20120301|2012-01-27 14:00,27,1.3045,1.3048,1.3041,1.3047,1149
20120301|2012-01-27 14:30,27,1.3046,1.3048,1.3044,1.3048,451
20120301|2012-01-27 15:00,27,1.3048,1.3054,1.3045,1.305,333
20120301|2012-01-27 15:30,27,1.3052,1.3053,1.3043,1.3048,241
20120301|2012-01-29 17:00,30,1.3035,1.3043,1.3033,1.3043,508
20120301|2012-01-29 17:30,30,1.3041,1.3043,1.3036,1.3036,211
20120301|2012-01-29 18:00,30,1.3035,1.3038,1.303,1.3032,791
20120301|2012-01-29 18:30,30,1.3032,1.3037,1.303,1.3033,998
20120301|2012-01-29 19:00,30,1.3032,1.3039,1.3031,1.3034,1014
20120301|2012-01-29 19:30,30,1.3035,1.3043,1.3032,1.3032,965
20120301|2012-01-29 20:00,30,1.3034,1.304,1.3033,1.3037,464
20120301|2012-01-29 20:30,30,1.3037,1.3042,1.3037,1.3039,170
20120301|2012-01-29 21:00,30,1.3039,1.3044,1.3039,1.3043,230
20120301|2012-01-29 21:30,30,1.3043,1.3049,1.3043,1.3048,375
20120301|2012-01-29 22:00,30,1.3048,1.3054,1.3047,1.3049,479
20120301|2012-01-29 22:30,30,1.3049,1.305,1.3044,1.3049,229
20120301|2012-01-29 23:00,30,1.3049,1.3051,1.3044,1.305,391
20120301|2012-01-29 23:30,30,1.305,1.3051,1.3046,1.3048,325
20120301|2012-01-30 00:00,30,1.3049,1.3049,1.3041,1.3045,863
20120301|2012-01-30 00:30,30,1.3045,1.3049,1.3043,1.3048,679
20120301|2012-01-30 01:00,30,1.3049,1.3051,1.3046,1.3048,695
20120301|2012-01-30 01:30,30,1.3049,1.3053,1.3045,1.3045,686
20120301|2012-01-30 02:00,30,1.3045,1.3056,1.3045,1.305,1779
20120301|2012-01-30 02:30,30,1.3049,1.3053,1.3047,1.3049,887
20120301|2012-01-30 03:00,30,1.3049,1.3051,1.3042,1.3051,1160
20120301|2012-01-30 03:30,30,1.3051,1.3051,1.3043,1.3044,886
20120301|2012-01-30 04:00,30,1.3044,1.3046,1.3035,1.3043,1462
20120301|2012-01-30 04:30,30,1.3042,1.3051,1.3041,1.305,1669
20120301|2012-01-30 05:00,30,1.305,1.3053,1.3047,1.3051,909
20120301|2012-01-30 05:30,30,1.305,1.3057,1.3049,1.3053,1602
20120301|2012-01-30 06:00,30,1.3053,1.3054,1.3047,1.3049,681
20120301|2012-01-30 06:30,30,1.3049,1.3054,1.3046,1.3051,1410
20120301|2012-01-30 07:00,30,1.3051,1.3053,1.3045,1.3047,2145
20120301|2012-01-30 07:30,30,1.3049,1.3066,1.3045,1.3065,4333
20120301|2012-01-30 08:00,30,1.3065,1.3071,1.3061,1.3066,3324
20120301|2012-01-30 08:30,30,1.3067,1.3111,1.3061,1.3097,10903
20120301|2012-01-30 09:00,30,1.3096,1.3104,1.3091,1.3094,4656
20120301|2012-01-30 09:30,30,1.3094,1.3107,1.3092,1.3098,4021
20120301|2012-01-30 10:00,30,1.3098,1.3104,1.3093,1.3096,2929
20120301|2012-01-30 10:30,30,1.3096,1.3117,1.3096,1.3114,2467
20120301|2012-01-30 11:00,30,1.3114,1.3129,1.3108,1.3114,2882
20120301|2012-01-30 11:30,30,1.3114,1.3122,1.3109,1.311,2089
20120301|2012-01-30 12:00,30,1.3111,1.3119,1.311,1.3116,1892
20120301|2012-01-30 12:30,30,1.3117,1.3119,1.3116,1.3117,1457
20120301|2012-01-30 13:00,30,1.3117,1.3119,1.3116,1.3119,604
20120301|2012-01-30 13:30,30,1.3119,1.3121,1.311,1.3115,2289
20120301|2012-01-30 14:00,30,1.3116,1.3117,1.311,1.3112,871
20120301|2012-01-30 14:30,30,1.3112,1.3113,1.3106,1.3106,870
20120301|2012-01-30 15:00,30,1.3105,1.3116,1.3105,1.3114,504
20120301|2012-01-30 15:30,30,1.3115,1.3115,1.3108,1.3109,252
20120301|2012-01-30 17:00,31,1.3103,1.3104,1.3099,1.3102,635
20120301|2012-01-30 17:30,31,1.3101,1.3104,1.3097,1.31,460
20120301|2012-01-30 18:00,31,1.3099,1.3116,1.3097,1.3099,1469
20120301|2012-01-30 18:30,31,1.3099,1.3107,1.3093,1.3102,968
20120301|2012-01-30 19:00,31,1.3102,1.3105,1.3097,1.31,864
20120301|2012-01-30 19:30,31,1.31,1.3109,1.31,1.3108,388
20120301|2012-01-30 20:00,31,1.3108,1.311,1.3103,1.3104,572
20120301|2012-01-30 20:30,31,1.3104,1.3123,1.3104,1.3119,1335
20120301|2012-01-30 21:00,31,1.3119,1.3131,1.3115,1.3123,956
20120301|2012-01-30 21:30,31,1.3122,1.3132,1.3117,1.3122,743
20120301|2012-01-30 22:00,31,1.3122,1.3127,1.312,1.3125,236
20120301|2012-01-30 22:30,31,1.3126,1.3135,1.3124,1.3134,577
20120301|2012-01-30 23:00,31,1.3134,1.3134,1.3124,1.3124,404
20120301|2012-01-30 23:30,31,1.3124,1.3133,1.3124,1.3133,469
20120301|2012-01-31 00:00,31,1.3133,1.3133,1.3119,1.3125,1074
20120301|2012-01-31 00:30,31,1.3124,1.3124,1.3106,1.3109,1152
20120301|2012-01-31 01:00,31,1.3109,1.312,1.3109,1.3116,683
20120301|2012-01-31 01:30,31,1.3117,1.3117,1.3107,1.3114,1065
20120301|2012-01-31 02:00,31,1.3112,1.3125,1.3111,1.3124,1722
20120301|2012-01-31 02:30,31,1.3124,1.3125,1.3114,1.3125,1458
20120301|2012-01-31 03:00,31,1.3125,1.3127,1.3116,1.3117,1392
20120301|2012-01-31 03:30,31,1.3118,1.3122,1.3113,1.3119,1128
20120301|2012-01-31 04:00,31,1.3118,1.3123,1.3104,1.3104,2345
20120301|2012-01-31 04:30,31,1.3105,1.3108,1.3097,1.3102,2143
20120301|2012-01-31 05:00,31,1.3101,1.3104,1.3096,1.31,1369
20120301|2012-01-31 05:30,31,1.31,1.3105,1.3097,1.3097,871
20120301|2012-01-31 06:00,31,1.3098,1.31,1.3093,1.3094,1695
20120301|2012-01-31 06:30,31,1.3093,1.31,1.3093,1.3096,1216
20120301|2012-01-31 07:00,31,1.3096,1.3103,1.3092,1.3099,2047
20120301|2012-01-31 07:30,31,1.31,1.312,1.3098,1.3119,2655
20120301|2012-01-31 08:00,31,1.3119,1.3123,1.3109,1.3109,1764
20120301|2012-01-31 08:30,31,1.311,1.314,1.3107,1.3133,3651
20120301|2012-01-31 09:00,31,1.3131,1.3134,1.3117,1.312,2348
20120301|2012-01-31 09:30,31,1.312,1.3138,1.3118,1.3123,4810
20120301|2012-01-31 10:00,31,1.3122,1.3125,1.3105,1.3117,3998
20120301|2012-01-31 10:30,31,1.3118,1.3125,1.3107,1.3107,2036
20120301|2012-01-31 11:00,31,1.3107,1.3115,1.3105,1.3115,610
20120301|2012-01-31 11:30,31,1.3115,1.3116,1.3106,1.3114,839
20120301|2012-01-31 12:00,31,1.3114,1.313,1.3112,1.312,1695
20120301|2012-01-31 12:30,31,1.312,1.3123,1.3119,1.3121,441
20120301|2012-01-31 13:00,31,1.3121,1.3126,1.3117,1.3121,589
20120301|2012-01-31 13:30,31,1.3122,1.3135,1.3122,1.3132,2500
20120301|2012-01-31 14:00,31,1.3132,1.3138,1.3129,1.3129,1521
20120301|2012-01-31 14:30,31,1.3129,1.3131,1.3127,1.3129,457
20120301|2012-01-31 15:00,31,1.3128,1.3128,1.3121,1.3123,319
20120301|2012-01-31 15:30,31,1.3124,1.3127,1.3118,1.3121,206
20120301|2012-01-31 17:00,1,1.3116,1.3117,1.3111,1.3113,550
20120301|2012-01-31 17:30,1,1.3114,1.3118,1.3112,1.3118,265
20120301|2012-01-31 18:00,1,1.3118,1.3124,1.3118,1.3118,797
20120301|2012-01-31 18:30,1,1.3119,1.314,1.3119,1.3135,1641
20120301|2012-01-31 19:00,1,1.3135,1.314,1.3127,1.3138,1148
20120301|2012-01-31 19:30,1,1.3137,1.3138,1.3131,1.3131,562
20120301|2012-01-31 20:00,1,1.3131,1.3137,1.3129,1.3134,813
20120301|2012-01-31 20:30,1,1.3132,1.3133,1.3128,1.3133,376
20120301|2012-01-31 21:00,1,1.3132,1.3136,1.3131,1.3131,229
20120301|2012-01-31 21:30,1,1.3131,1.3133,1.3129,1.313,185
20120301|2012-01-31 22:00,1,1.313,1.3134,1.313,1.3134,179
20120301|2012-01-31 22:30,1,1.3134,1.3135,1.3131,1.3132,168
20120301|2012-01-31 23:00,1,1.3132,1.3132,1.313,1.313,148
20120301|2012-01-31 23:30,1,1.313,1.3132,1.3128,1.3128,234
20120301|2012-02-01 00:00,1,1.3128,1.3132,1.3126,1.3127,769
20120301|2012-02-01 00:30,1,1.3127,1.3127,1.312,1.3125,666
20120301|2012-02-01 01:00,1,1.3126,1.3145,1.3121,1.3141,1525
20120301|2012-02-01 01:30,1,1.3142,1.3145,1.313,1.313,1261
20120301|2012-02-01 02:00,1,1.3132,1.3133,1.3122,1.3128,1207
20120301|2012-02-01 02:30,1,1.3127,1.3138,1.3126,1.3137,1897
20120301|2012-02-01 03:00,1,1.3137,1.3153,1.3135,1.3152,3991
20120301|2012-02-01 03:30,1,1.3151,1.3159,1.3146,1.3149,3229
20120301|2012-02-01 04:00,1,1.315,1.3151,1.3146,1.3147,1232
20120301|2012-02-01 04:30,1,1.3146,1.3155,1.3145,1.3148,871
20120301|2012-02-01 05:00,1,1.3148,1.3152,1.3145,1.3149,623
20120301|2012-02-01 05:30,1,1.3149,1.3156,1.3146,1.3147,1675
20120301|2012-02-01 06:00,1,1.3146,1.3152,1.3143,1.3151,1377
20120301|2012-02-01 06:30,1,1.3151,1.316,1.3137,1.3142,2945
20120301|2012-02-01 07:00,1,1.3143,1.3151,1.314,1.3145,1677
20120301|2012-02-01 07:30,1,1.3145,1.3147,1.3139,1.3142,1365
20120301|2012-02-01 08:00,1,1.3143,1.3144,1.3134,1.3141,1156
20120301|2012-02-01 08:30,1,1.314,1.3148,1.3136,1.3148,1682
20120301|2012-02-01 09:00,1,1.3147,1.3151,1.3134,1.3136,3441
20120301|2012-02-01 09:30,1,1.3136,1.3149,1.3136,1.3142,2584
20120301|2012-02-01 10:00,1,1.3141,1.3146,1.3136,1.3142,2575
20120301|2012-02-01 10:30,1,1.3141,1.3145,1.3137,1.314,1105
20120301|2012-02-01 11:00,1,1.314,1.3145,1.3128,1.3133,2023
20120301|2012-02-01 11:30,1,1.3134,1.3134,1.3116,1.3116,1335
20120301|2012-02-01 12:00,1,1.3117,1.3123,1.3104,1.3108,2958
20120301|2012-02-01 12:30,1,1.3108,1.3115,1.3105,1.3115,1294
20120301|2012-02-01 13:00,1,1.3114,1.3128,1.3114,1.3125,955
20120301|2012-02-01 13:30,1,1.3126,1.3128,1.3116,1.3127,1782
20120301|2012-02-01 14:00,1,1.3127,1.3128,1.3121,1.3126,792
20120301|2012-02-01 14:30,1,1.3126,1.3127,1.3123,1.3126,329
20120301|2012-02-01 15:00,1,1.3125,1.3131,1.3124,1.3131,209
20120301|2012-02-01 15:30,1,1.313,1.313,1.3123,1.3129,258
20120301|2012-02-01 17:00,2,1.3128,1.3134,1.3127,1.3134,539
20120301|2012-02-01 17:30,2,1.3133,1.3134,1.3127,1.313,312
20120301|2012-02-01 18:00,2,1.313,1.3138,1.3128,1.3135,1876
20120301|2012-02-01 18:30,2,1.3136,1.3143,1.3133,1.3139,844
20120301|2012-02-01 19:00,2,1.314,1.3143,1.3138,1.3141,603
20120301|2012-02-01 19:30,2,1.3141,1.3141,1.3137,1.314,480
20120301|2012-02-01 20:00,2,1.314,1.314,1.3136,1.3139,257
20120301|2012-02-01 20:30,2,1.3139,1.314,1.3137,1.314,171
20120301|2012-02-01 21:00,2,1.3139,1.3143,1.3137,1.314,388
20120301|2012-02-01 21:30,2,1.314,1.3142,1.3139,1.314,119
20120301|2012-02-01 22:00,2,1.314,1.314,1.3138,1.3139,137
20120301|2012-02-01 22:30,2,1.3139,1.3139,1.3134,1.3136,304
20120301|2012-02-01 23:00,2,1.3136,1.3137,1.3135,1.3137,82
20120301|2012-02-01 23:30,2,1.3138,1.3141,1.3137,1.3139,262
20120301|2012-02-02 00:00,2,1.3139,1.3143,1.3139,1.3143,592
20120301|2012-02-02 00:30,2,1.3143,1.3144,1.3139,1.3142,321
20120301|2012-02-02 01:00,2,1.3141,1.3142,1.3137,1.3141,665
20120301|2012-02-02 01:30,2,1.3141,1.3146,1.3138,1.3141,780
20120301|2012-02-02 02:00,2,1.314,1.3145,1.3135,1.3143,1768
20120301|2012-02-02 02:30,2,1.3143,1.3146,1.314,1.3142,1212
20120301|2012-02-02 03:00,2,1.3141,1.3148,1.3139,1.3146,1697
20120301|2012-02-02 03:30,2,1.3145,1.3152,1.3145,1.3151,1049
20120301|2012-02-02 04:00,2,1.315,1.3152,1.3142,1.3143,1151
20120301|2012-02-02 04:30,2,1.3143,1.3154,1.3136,1.3136,2041
20120301|2012-02-02 05:00,2,1.3135,1.3143,1.3135,1.3139,624
20120301|2012-02-02 05:30,2,1.314,1.3145,1.3138,1.3143,607
20120301|2012-02-02 06:00,2,1.3143,1.3144,1.3138,1.3143,1203
20120301|2012-02-02 06:30,2,1.3143,1.3148,1.3142,1.3147,1103
20120301|2012-02-02 07:00,2,1.3147,1.3156,1.3142,1.3146,1864
20120301|2012-02-02 07:30,2,1.3146,1.315,1.3144,1.3146,1922
20120301|2012-02-02 08:00,2,1.3147,1.3152,1.314,1.3141,1538
20120301|2012-02-02 08:30,2,1.3142,1.3146,1.3132,1.314,2318
20120301|2012-02-02 09:00,2,1.314,1.3144,1.3133,1.3135,2266
20120301|2012-02-02 09:30,2,1.3134,1.3144,1.3133,1.3137,2330
20120301|2012-02-02 10:00,2,1.3136,1.3141,1.313,1.3137,3036
20120301|2012-02-02 10:30,2,1.3137,1.3139,1.3132,1.3139,815
20120301|2012-02-02 11:00,2,1.314,1.3148,1.3136,1.3145,1393
20120301|2012-02-02 11:30,2,1.3145,1.3146,1.3136,1.3137,1040
20120301|2012-02-02 12:00,2,1.3136,1.3142,1.3135,1.3142,428
20120301|2012-02-02 12:30,2,1.3141,1.3143,1.3139,1.314,671
20120301|2012-02-02 13:00,2,1.314,1.314,1.3137,1.3137,216
20120301|2012-02-02 13:30,2,1.3137,1.3141,1.3124,1.3135,2205
20120301|2012-02-02 14:00,2,1.3136,1.3138,1.3135,1.3136,425
20120301|2012-02-02 14:30,2,1.3137,1.3138,1.3123,1.3127,1058
20120301|2012-02-02 15:00,2,1.3127,1.3131,1.3123,1.3123,297
20120301|2012-02-02 15:30,2,1.3122,1.3127,1.3122,1.3127,106
20120301|2012-02-02 17:00,3,1.3129,1.3131,1.3128,1.3129,197
20120301|2012-02-02 17:30,3,1.313,1.3134,1.313,1.313,128
20120301|2012-02-02 18:00,3,1.313,1.3138,1.313,1.3135,737
20120301|2012-02-02 18:30,3,1.3135,1.3135,1.3122,1.3123,1139
20120301|2012-02-02 19:00,3,1.3123,1.3131,1.3118,1.313,1065
20120301|2012-02-02 19:30,3,1.313,1.3131,1.3127,1.3129,400
20120301|2012-02-02 20:00,3,1.3129,1.3132,1.3129,1.3131,102
20120301|2012-02-02 20:30,3,1.3132,1.3134,1.313,1.3131,260
20120301|2012-02-02 21:00,3,1.313,1.3131,1.3129,1.313,59
20120301|2012-02-02 21:30,3,1.313,1.3132,1.313,1.3131,4
20120301|2012-02-02 22:00,3,1.3131,1.3131,1.313,1.3131,42
20120301|2012-02-02 22:30,3,1.3132,1.3132,1.3129,1.3129,148
20120301|2012-02-02 23:00,3,1.313,1.3132,1.3128,1.313,281
20120301|2012-02-02 23:30,3,1.313,1.3132,1.3126,1.313,347
20120301|2012-02-03 00:00,3,1.313,1.313,1.3125,1.3126,397
20120301|2012-02-03 00:30,3,1.3125,1.3127,1.3124,1.3127,302
20120301|2012-02-03 01:00,3,1.3127,1.3132,1.3127,1.313,611
20120301|2012-02-03 01:30,3,1.313,1.3132,1.3128,1.313,582
20120301|2012-02-03 02:00,3,1.313,1.3131,1.3127,1.3129,888
20120301|2012-02-03 02:30,3,1.3129,1.3132,1.3128,1.3129,938
20120301|2012-02-03 03:00,3,1.313,1.3134,1.3127,1.3131,1113
20120301|2012-02-03 03:30,3,1.3131,1.3133,1.3124,1.3127,1116
20120301|2012-02-03 04:00,3,1.3128,1.3128,1.312,1.3121,1151
20120301|2012-02-03 04:30,3,1.3121,1.3123,1.3119,1.3122,1149
20120301|2012-02-03 05:00,3,1.3121,1.3126,1.3121,1.3123,921
20120301|2012-02-03 05:30,3,1.3123,1.3123,1.3113,1.3116,1554
20120301|2012-02-03 06:00,3,1.3116,1.3122,1.3115,1.312,1119
20120301|2012-02-03 06:30,3,1.312,1.3122,1.3113,1.3118,1648
20120301|2012-02-03 07:00,3,1.3118,1.3128,1.3117,1.3122,1831
20120301|2012-02-03 07:30,3,1.312,1.3124,1.3051,1.3067,19799
20120301|2012-02-03 08:00,3,1.3067,1.3078,1.3043,1.3049,10206
20120301|2012-02-03 08:30,3,1.3049,1.3061,1.3048,1.3054,4687
20120301|2012-02-03 09:00,3,1.3054,1.3058,1.3036,1.3057,6096
20120301|2012-02-03 09:30,3,1.3057,1.3064,1.3052,1.3064,3123
20120301|2012-02-03 10:00,3,1.3063,1.3076,1.3056,1.3073,2495
20120301|2012-02-03 10:30,3,1.3073,1.3079,1.3069,1.3069,1930
20120301|2012-02-03 11:00,3,1.3069,1.307,1.3057,1.3064,1976
20120301|2012-02-03 11:30,3,1.3062,1.3071,1.306,1.3065,1506
20120301|2012-02-03 12:00,3,1.3065,1.3068,1.3062,1.3063,769
20120301|2012-02-03 12:30,3,1.3062,1.3066,1.306,1.3063,705
20120301|2012-02-03 13:00,3,1.3064,1.3067,1.3062,1.3066,616
20120301|2012-02-03 13:30,3,1.3066,1.3068,1.3062,1.3065,1205
20120301|2012-02-03 14:00,3,1.3065,1.3068,1.3059,1.3063,1171
20120301|2012-02-03 14:30,3,1.3062,1.3067,1.3057,1.3067,674
20120301|2012-02-03 15:00,3,1.3067,1.3068,1.3062,1.3063,183
20120301|2012-02-03 15:30,3,1.3065,1.3067,1.3054,1.3058,223
20120301|2012-02-05 17:00,6,1.3073,1.3073,1.3064,1.3065,321
20120301|2012-02-05 17:30,6,1.3065,1.3068,1.3063,1.3065,228
20120301|2012-02-05 18:00,6,1.3066,1.3075,1.3065,1.3075,952
20120301|2012-02-05 18:30,6,1.3075,1.3077,1.3073,1.3075,754
20120301|2012-02-05 19:00,6,1.3074,1.3076,1.3066,1.307,509
20120301|2012-02-05 19:30,6,1.307,1.307,1.3067,1.3069,169
20120301|2012-02-05 20:00,6,1.3069,1.3071,1.306,1.3062,776
20120301|2012-02-05 20:30,6,1.3062,1.3062,1.3035,1.3037,1152
20120301|2012-02-05 21:00,6,1.3037,1.3051,1.3033,1.3049,604
20120301|2012-02-05 21:30,6,1.305,1.305,1.3034,1.3038,1155
20120301|2012-02-05 22:00,6,1.3039,1.3039,1.3029,1.303,729
20120301|2012-02-05 22:30,6,1.3031,1.3034,1.3026,1.3033,462
20120301|2012-02-05 23:00,6,1.3032,1.3033,1.3024,1.3027,578
20120301|2012-02-05 23:30,6,1.3027,1.3038,1.3027,1.3035,588
20120301|2012-02-06 00:00,6,1.3034,1.3042,1.3033,1.3038,657
20120301|2012-02-06 00:30,6,1.3038,1.3053,1.3036,1.3053,892
20120301|2012-02-06 01:00,6,1.3053,1.3056,1.3049,1.3051,1445
20120301|2012-02-06 01:30,6,1.3051,1.3062,1.3051,1.3059,594
20120301|2012-02-06 02:00,6,1.306,1.3061,1.3044,1.3045,1766
20120301|2012-02-06 02:30,6,1.3044,1.3053,1.3042,1.3048,2111
20120301|2012-02-06 03:00,6,1.3049,1.3059,1.3043,1.3054,3371
20120301|2012-02-06 03:30,6,1.3053,1.3055,1.3044,1.3046,1234
20120301|2012-02-06 04:00,6,1.3045,1.3064,1.3045,1.3059,2235
20120301|2012-02-06 04:30,6,1.306,1.3066,1.3053,1.3053,2339
20120301|2012-02-06 05:00,6,1.3054,1.3062,1.3053,1.306,927
20120301|2012-02-06 05:30,6,1.306,1.3061,1.3052,1.3056,1559
20120301|2012-02-06 06:00,6,1.3057,1.3066,1.3056,1.3065,964
20120301|2012-02-06 06:30,6,1.3065,1.3066,1.3055,1.3056,905
20120301|2012-02-06 07:00,6,1.3055,1.3058,1.3047,1.3048,1877
20120301|2012-02-06 07:30,6,1.3048,1.3061,1.3046,1.3051,2058
20120301|2012-02-06 08:00,6,1.3051,1.3059,1.3048,1.3057,1139
20120301|2012-02-06 08:30,6,1.3057,1.3059,1.3051,1.3054,2128
20120301|2012-02-06 09:00,6,1.3055,1.3059,1.3049,1.3052,1623
20120301|2012-02-06 09:30,6,1.3052,1.3064,1.3048,1.3062,2730
20120301|2012-02-06 10:00,6,1.3062,1.3069,1.3056,1.3061,2092
20120301|2012-02-06 10:30,6,1.3061,1.3072,1.3059,1.3069,1228
20120301|2012-02-06 11:00,6,1.3068,1.3072,1.3063,1.3067,1007
20120301|2012-02-06 11:30,6,1.3066,1.3069,1.3064,1.3066,538
20120301|2012-02-06 12:00,6,1.3066,1.3071,1.3064,1.3071,650
20120301|2012-02-06 12:30,6,1.3071,1.3075,1.3066,1.3073,1190
20120301|2012-02-06 13:00,6,1.3073,1.3074,1.3069,1.3069,537
20120301|2012-02-06 13:30,6,1.307,1.3072,1.3061,1.3061,1376
20120301|2012-02-06 14:00,6,1.3061,1.3067,1.306,1.3063,654
20120301|2012-02-06 14:30,6,1.3062,1.3065,1.3061,1.3064,462
20120301|2012-02-06 15:00,6,1.3061,1.3064,1.3061,1.3064,139
20120301|2012-02-06 15:30,6,1.3064,1.3071,1.3064,1.3071,256
20120301|2012-02-06 17:00,7,1.3065,1.3067,1.3064,1.3066,156
20120301|2012-02-06 17:30,7,1.3066,1.3066,1.3058,1.3066,236
20120301|2012-02-06 18:00,7,1.3065,1.3073,1.3062,1.3069,857
20120301|2012-02-06 18:30,7,1.3068,1.307,1.3063,1.3067,447
20120301|2012-02-06 19:00,7,1.3068,1.3068,1.3059,1.3063,416
20120301|2012-02-06 19:30,7,1.3062,1.3063,1.3046,1.3046,648
20120301|2012-02-06 20:00,7,1.3047,1.3054,1.3042,1.3044,948
20120301|2012-02-06 20:30,7,1.3044,1.3046,1.3036,1.3042,494
20120301|2012-02-06 21:00,7,1.3042,1.3046,1.3029,1.3036,870
20120301|2012-02-06 21:30,7,1.3034,1.3051,1.3032,1.3046,635
20120301|2012-02-06 22:00,7,1.3046,1.3047,1.3037,1.3044,802
20120301|2012-02-06 22:30,7,1.3044,1.3045,1.3037,1.3039,313
20120301|2012-02-06 23:00,7,1.3039,1.3042,1.3037,1.3038,146
20120301|2012-02-06 23:30,7,1.3039,1.304,1.3036,1.3038,362
20120301|2012-02-07 00:00,7,1.3038,1.3045,1.3037,1.3045,465
20120301|2012-02-07 00:30,7,1.3045,1.3049,1.304,1.3042,201
20120301|2012-02-07 01:00,7,1.3042,1.3049,1.3039,1.3045,461
20120301|2012-02-07 01:30,7,1.3045,1.3055,1.3044,1.3053,1397
20120301|2012-02-07 02:00,7,1.3053,1.3053,1.3047,1.3049,1421
20120301|2012-02-07 02:30,7,1.3049,1.305,1.3044,1.3044,1488
20120301|2012-02-07 03:00,7,1.3044,1.3044,1.3032,1.3035,1607
20120301|2012-02-07 03:30,7,1.3035,1.3041,1.3033,1.3035,748
20120301|2012-02-07 04:00,7,1.3036,1.3041,1.3035,1.3037,947
20120301|2012-02-07 04:30,7,1.3037,1.304,1.3032,1.3033,959
20120301|2012-02-07 05:00,7,1.3032,1.3032,1.3024,1.3029,1935
20120301|2012-02-07 05:30,7,1.3029,1.3033,1.3027,1.3031,1091
20120301|2012-02-07 06:00,7,1.303,1.303,1.3013,1.3025,4746
20120301|2012-02-07 06:30,7,1.3025,1.3032,1.3024,1.3024,1065
20120301|2012-02-07 07:00,7,1.3025,1.3034,1.3023,1.3033,2403
20120301|2012-02-07 07:30,7,1.3033,1.3044,1.3028,1.3036,4675
20120301|2012-02-07 08:00,7,1.3036,1.3041,1.3022,1.3026,3331
20120301|2012-02-07 08:30,7,1.3028,1.3029,1.3016,1.3028,2718
20120301|2012-02-07 09:00,7,1.3027,1.3033,1.3019,1.3019,3079
20120301|2012-02-07 09:30,7,1.3019,1.3023,1.2997,1.3013,6643
20120301|2012-02-07 10:00,7,1.3012,1.3023,1.3011,1.3014,3319
20120301|2012-02-07 10:30,7,1.3014,1.3019,1.3007,1.3011,1575
20120301|2012-02-07 11:00,7,1.3011,1.3016,1.3009,1.3012,1293
20120301|2012-02-07 11:30,7,1.3011,1.3017,1.3009,1.3013,1149
20120301|2012-02-07 12:00,7,1.3012,1.3013,1.2999,1.3001,2184
20120301|2012-02-07 12:30,7,1.3001,1.3008,1.3,1.3006,1031
20120301|2012-02-07 13:00,7,1.3006,1.3012,1.3005,1.3007,1471
20120301|2012-02-07 13:30,7,1.3008,1.3038,1.3006,1.3034,6054
20120301|2012-02-07 14:00,7,1.3034,1.3035,1.3026,1.3027,1178
20120301|2012-02-07 14:30,7,1.3026,1.3029,1.3022,1.3029,838
20120301|2012-02-07 15:00,7,1.3029,1.3032,1.3025,1.3028,264
20120301|2012-02-07 15:30,7,1.3029,1.3033,1.3026,1.3033,195
20120301|2012-02-07 17:00,8,1.3029,1.303,1.3024,1.3025,534
20120301|2012-02-07 17:30,8,1.3025,1.303,1.3024,1.3029,440
20120301|2012-02-07 18:00,8,1.3029,1.3031,1.3014,1.3018,1188
20120301|2012-02-07 18:30,8,1.3018,1.302,1.3002,1.3004,1191
20120301|2012-02-07 19:00,8,1.3004,1.3009,1.2986,1.3007,2061
20120301|2012-02-07 19:30,8,1.3007,1.3008,1.2998,1.3001,618
20120301|2012-02-07 20:00,8,1.3002,1.3002,1.2998,1.2999,304
20120301|2012-02-07 20:30,8,1.3,1.3006,1.2997,1.3001,1016
20120301|2012-02-07 21:00,8,1.3001,1.3003,1.2997,1.2997,95
20120301|2012-02-07 21:30,8,1.2998,1.2999,1.2972,1.2981,2387
20120301|2012-02-07 22:00,8,1.2981,1.2989,1.2977,1.2988,993
20120301|2012-02-07 22:30,8,1.2987,1.2988,1.2981,1.2984,299
20120301|2012-02-07 23:00,8,1.2984,1.2985,1.2977,1.2981,646
20120301|2012-02-07 23:30,8,1.2981,1.2983,1.2972,1.2975,1120
20120301|2012-02-08 00:00,8,1.2975,1.2986,1.2963,1.2985,1987
20120301|2012-02-08 00:30,8,1.2985,1.2991,1.298,1.2991,763
20120301|2012-02-08 01:00,8,1.299,1.2991,1.2974,1.2974,1153
20120301|2012-02-08 01:30,8,1.2974,1.2983,1.2971,1.2979,900
20120301|2012-02-08 02:00,8,1.2979,1.2982,1.2971,1.2973,2028
20120301|2012-02-08 02:30,8,1.2974,1.2982,1.2972,1.298,1197
20120301|2012-02-08 03:00,8,1.298,1.2983,1.2978,1.2982,1045
20120301|2012-02-08 03:30,8,1.2982,1.2985,1.2959,1.2975,3294
20120301|2012-02-08 04:00,8,1.2974,1.2993,1.2972,1.2986,2086
20120301|2012-02-08 04:30,8,1.2987,1.299,1.2977,1.2988,1358
20120301|2012-02-08 05:00,8,1.2987,1.2991,1.2985,1.299,686
20120301|2012-02-08 05:30,8,1.299,1.3003,1.2989,1.3001,1320
20120301|2012-02-08 06:00,8,1.3001,1.304,1.2997,1.3028,5979
20120301|2012-02-08 06:30,8,1.3028,1.3035,1.3008,1.3012,3005
20120301|2012-02-08 07:00,8,1.3014,1.3016,1.3001,1.3013,1877
20120301|2012-02-08 07:30,8,1.3012,1.3015,1.3005,1.3015,1503
20120301|2012-02-08 08:00,8,1.3014,1.3026,1.3014,1.3015,1967
20120301|2012-02-08 08:30,8,1.3015,1.3023,1.3003,1.3005,3341
20120301|2012-02-08 09:00,8,1.3004,1.3008,1.2997,1.3003,2134
20120301|2012-02-08 09:30,8,1.3003,1.3009,1.2984,1.3008,4000
20120301|2012-02-08 10:00,8,1.3008,1.3019,1.3001,1.3012,3357
20120301|2012-02-08 10:30,8,1.3013,1.3013,1.3003,1.3007,1402
20120301|2012-02-08 11:00,8,1.3007,1.3011,1.2999,1.2999,1081
20120301|2012-02-08 11:30,8,1.3,1.3001,1.2986,1.2988,1401
20120301|2012-02-08 12:00,8,1.2988,1.2989,1.2976,1.2983,3270
20120301|2012-02-08 12:30,8,1.2983,1.2987,1.2981,1.2986,822
20120301|2012-02-08 13:00,8,1.2987,1.2994,1.2986,1.299,1162
20120301|2012-02-08 13:30,8,1.299,1.2991,1.2983,1.2986,1083
20120301|2012-02-08 14:00,8,1.2986,1.2994,1.2986,1.2993,1151
20120301|2012-02-08 14:30,8,1.2994,1.2994,1.2987,1.2988,373
20120301|2012-02-08 15:00,8,1.2989,1.2989,1.2981,1.2987,667
20120301|2012-02-08 15:30,8,1.2986,1.2988,1.2982,1.2982,279
20120301|2012-02-08 17:00,9,1.2985,1.2985,1.2977,1.2984,529
20120301|2012-02-08 17:30,9,1.2983,1.2985,1.2977,1.2978,362
20120301|2012-02-08 18:00,9,1.2978,1.2983,1.2972,1.2977,1079
20120301|2012-02-08 18:30,9,1.2977,1.2982,1.2972,1.2974,1010
20120301|2012-02-08 19:00,9,1.2974,1.2974,1.2958,1.2964,1227
20120301|2012-02-08 19:30,9,1.2964,1.2968,1.2961,1.2964,1050
20120301|2012-02-08 20:00,9,1.2964,1.2968,1.2963,1.2963,386
20120301|2012-02-08 20:30,9,1.2964,1.2967,1.2963,1.2966,398
20120301|2012-02-08 21:00,9,1.2966,1.2966,1.2961,1.2963,147
20120301|2012-02-08 21:30,9,1.2963,1.2967,1.2961,1.2966,330
20120301|2012-02-08 22:00,9,1.2967,1.2967,1.2955,1.296,398
20120301|2012-02-08 22:30,9,1.296,1.2961,1.2952,1.2961,941
20120301|2012-02-08 23:00,9,1.2961,1.2963,1.2956,1.2959,464
20120301|2012-02-08 23:30,9,1.2959,1.2962,1.2958,1.2962,436
20120301|2012-02-09 00:00,9,1.2961,1.2966,1.295,1.2958,1492
20120301|2012-02-09 00:30,9,1.2958,1.2961,1.2954,1.2959,339
20120301|2012-02-09 01:00,9,1.296,1.2962,1.2954,1.2957,1174
20120301|2012-02-09 01:30,9,1.2957,1.2957,1.2951,1.2951,738
20120301|2012-02-09 02:00,9,1.2951,1.2957,1.295,1.2955,1559
20120301|2012-02-09 02:30,9,1.2956,1.2965,1.2954,1.296,1639
20120301|2012-02-09 03:00,9,1.296,1.2963,1.2957,1.296,1203
20120301|2012-02-09 03:30,9,1.296,1.2963,1.2959,1.2959,1027
20120301|2012-02-09 04:00,9,1.296,1.2965,1.2957,1.2958,793
20120301|2012-02-09 04:30,9,1.2959,1.2966,1.2957,1.2963,1547
20120301|2012-02-09 05:00,9,1.2963,1.2969,1.2963,1.2966,640
20120301|2012-02-09 05:30,9,1.2966,1.297,1.2964,1.2968,1025
20120301|2012-02-09 06:00,9,1.2968,1.2971,1.2957,1.2961,1571
20120301|2012-02-09 06:30,9,1.296,1.2962,1.2946,1.2948,2302
20120301|2012-02-09 07:00,9,1.2948,1.2959,1.294,1.2951,4099
20120301|2012-02-09 07:30,9,1.295,1.2952,1.293,1.2933,4994
20120301|2012-02-09 08:00,9,1.2934,1.2954,1.2934,1.2951,2624
20120301|2012-02-09 08:30,9,1.2952,1.2952,1.2936,1.2946,3747
20120301|2012-02-09 09:00,9,1.2947,1.2949,1.2921,1.2929,4641
20120301|2012-02-09 09:30,9,1.2929,1.2939,1.2918,1.2936,3382
20120301|2012-02-09 10:00,9,1.2936,1.2941,1.2921,1.2922,3301
20120301|2012-02-09 10:30,9,1.2922,1.2923,1.2912,1.292,2674
20120301|2012-02-09 11:00,9,1.292,1.2922,1.2912,1.2916,2066
20120301|2012-02-09 11:30,9,1.2916,1.2918,1.2889,1.2902,5138
20120301|2012-02-09 12:00,9,1.2901,1.2905,1.2893,1.2899,3294
20120301|2012-02-09 12:30,9,1.29,1.2902,1.2875,1.2879,5104
20120301|2012-02-09 13:00,9,1.2878,1.2883,1.2868,1.2883,4048
20120301|2012-02-09 13:30,9,1.2883,1.2886,1.2879,1.2881,1481
20120301|2012-02-09 14:00,9,1.288,1.2884,1.2877,1.288,1136
20120301|2012-02-09 14:30,9,1.288,1.288,1.2871,1.2875,917
20120301|2012-02-09 15:00,9,1.2874,1.2877,1.2872,1.2877,336
20120301|2012-02-09 15:30,9,1.2877,1.2882,1.2874,1.2882,232
20120301|2012-02-09 17:00,10,1.2881,1.2885,1.288,1.2884,462
20120301|2012-02-09 17:30,10,1.2884,1.2886,1.2879,1.288,255
20120301|2012-02-09 18:00,10,1.2879,1.2881,1.2866,1.2867,1331
20120301|2012-02-09 18:30,10,1.2866,1.2882,1.2864,1.2879,1225
20120301|2012-02-09 19:00,10,1.2879,1.2905,1.2879,1.2893,2044
20120301|2012-02-09 19:30,10,1.2892,1.2894,1.2887,1.2894,567
20120301|2012-02-09 20:00,10,1.2894,1.2898,1.2888,1.2888,402
20120301|2012-02-09 20:30,10,1.2888,1.2889,1.2884,1.2885,328
20120301|2012-02-09 21:00,10,1.2885,1.2895,1.2885,1.2891,423
20120301|2012-02-09 21:30,10,1.289,1.2893,1.2885,1.2891,372
20120301|2012-02-09 22:00,10,1.2891,1.2891,1.2887,1.2888,180
20120301|2012-02-09 22:30,10,1.2887,1.2888,1.2881,1.2883,298
20120301|2012-02-09 23:00,10,1.2883,1.2886,1.2878,1.2885,589
20120301|2012-02-09 23:30,10,1.2885,1.2886,1.288,1.2885,459
20120301|2012-02-10 00:00,10,1.2884,1.2887,1.2878,1.2884,573
20120301|2012-02-10 00:30,10,1.2884,1.2885,1.2879,1.2885,406
20120301|2012-02-10 01:00,10,1.2885,1.2886,1.2874,1.2878,1500
20120301|2012-02-10 01:30,10,1.2877,1.288,1.2869,1.2876,1345
20120301|2012-02-10 02:00,10,1.2877,1.2898,1.2875,1.2891,2308
20120301|2012-02-10 02:30,10,1.2891,1.2898,1.2889,1.2893,1451
20120301|2012-02-10 03:00,10,1.2893,1.2893,1.2875,1.2875,1329
20120301|2012-02-10 03:30,10,1.2875,1.2879,1.2867,1.2872,1372
20120301|2012-02-10 04:00,10,1.2871,1.2881,1.2867,1.2872,1666
20120301|2012-02-10 04:30,10,1.2872,1.2872,1.2865,1.287,1192
20120301|2012-02-10 05:00,10,1.287,1.2878,1.2866,1.287,1361
20120301|2012-02-10 05:30,10,1.287,1.2871,1.2863,1.2867,1174
20120301|2012-02-10 06:00,10,1.2866,1.2873,1.2855,1.2864,4918
20120301|2012-02-10 06:30,10,1.2864,1.2887,1.2863,1.2882,2698
20120301|2012-02-10 07:00,10,1.2881,1.2887,1.2868,1.2879,3858
20120301|2012-02-10 07:30,10,1.2878,1.2886,1.287,1.287,3969
20120301|2012-02-10 08:00,10,1.2871,1.2884,1.2871,1.2879,2397
20120301|2012-02-10 08:30,10,1.2879,1.2886,1.2876,1.288,2074
20120301|2012-02-10 09:00,10,1.288,1.2881,1.2876,1.2876,1992
20120301|2012-02-10 09:30,10,1.2876,1.2891,1.2871,1.2884,5268
20120301|2012-02-10 10:00,10,1.2884,1.2898,1.2884,1.2887,3777
20120301|2012-02-10 10:30,10,1.2887,1.2896,1.2884,1.2895,1671
20120301|2012-02-10 11:00,10,1.2894,1.2895,1.2889,1.2891,819
20120301|2012-02-10 11:30,10,1.2891,1.2892,1.2886,1.2889,1070
20120301|2012-02-10 12:00,10,1.2888,1.2889,1.2882,1.2889,917
20120301|2012-02-10 12:30,10,1.289,1.2894,1.2888,1.289,1122
20120301|2012-02-10 13:00,10,1.289,1.2893,1.2887,1.2891,445
20120301|2012-02-10 13:30,10,1.2892,1.2895,1.289,1.2893,1019
20120301|2012-02-10 14:00,10,1.2893,1.2893,1.2887,1.2887,1194
20120301|2012-02-10 14:30,10,1.2887,1.2888,1.2883,1.2887,766
20120301|2012-02-10 15:00,10,1.2888,1.2888,1.2881,1.2881,262
20120301|2012-02-10 15:30,10,1.2882,1.289,1.2875,1.2889,539
20120301|2012-02-12 17:00,13,1.2883,1.2889,1.2878,1.2884,618
20120301|2012-02-12 17:30,13,1.2885,1.2888,1.2869,1.2872,611
20120301|2012-02-12 18:00,13,1.2873,1.2881,1.2866,1.2869,654
20120301|2012-02-12 18:30,13,1.2869,1.2874,1.286,1.2871,1207
20120301|2012-02-12 19:00,13,1.287,1.2876,1.2869,1.2874,379
20120301|2012-02-12 19:30,13,1.2874,1.2887,1.287,1.2883,850
20120301|2012-02-12 20:00,13,1.2883,1.2895,1.2881,1.2894,1020
20120301|2012-02-12 20:30,13,1.2894,1.2895,1.2882,1.2884,331
20120301|2012-02-12 21:00,13,1.2882,1.2891,1.288,1.289,339
20120301|2012-02-12 21:30,13,1.289,1.289,1.2887,1.2889,197
20120301|2012-02-12 22:00,13,1.2889,1.2895,1.2884,1.2884,535
20120301|2012-02-12 22:30,13,1.2885,1.2894,1.2885,1.2893,401
20120301|2012-02-12 23:00,13,1.2892,1.2892,1.289,1.289,123
20120301|2012-02-12 23:30,13,1.289,1.2893,1.2884,1.2885,238
20120301|2012-02-13 00:00,13,1.2886,1.2891,1.2885,1.2887,458
20120301|2012-02-13 00:30,13,1.2887,1.2888,1.2881,1.2881,309
20120301|2012-02-13 01:00,13,1.2882,1.2891,1.2881,1.2886,855
20120301|2012-02-13 01:30,13,1.2886,1.2888,1.2873,1.2875,661
20120301|2012-02-13 02:00,13,1.2875,1.288,1.2871,1.2875,1828
20120301|2012-02-13 02:30,13,1.2876,1.2883,1.2875,1.2876,1516
20120301|2012-02-13 03:00,13,1.2877,1.2877,1.2866,1.287,1998
20120301|2012-02-13 03:30,13,1.2869,1.2879,1.2867,1.2873,2253
20120301|2012-02-13 04:00,13,1.2874,1.2877,1.2867,1.287,840
20120301|2012-02-13 04:30,13,1.287,1.2878,1.2868,1.2878,549
20120301|2012-02-13 05:00,13,1.2879,1.2879,1.2873,1.2874,577
20120301|2012-02-13 05:30,13,1.2874,1.288,1.2873,1.2877,965
20120301|2012-02-13 06:00,13,1.2877,1.2887,1.2876,1.2883,909
20120301|2012-02-13 06:30,13,1.2883,1.2891,1.2881,1.289,1211
20120301|2012-02-13 07:00,13,1.289,1.2892,1.2885,1.2892,1212
20120301|2012-02-13 07:30,13,1.2892,1.2893,1.2887,1.2891,908
20120301|2012-02-13 08:00,13,1.289,1.2891,1.2886,1.2887,1141
20120301|2012-02-13 08:30,13,1.2888,1.2896,1.2885,1.2892,2325
20120301|2012-02-13 09:00,13,1.2892,1.2904,1.2889,1.2901,2541
20120301|2012-02-13 09:30,13,1.2901,1.2925,1.29,1.2922,5806
20120301|2012-02-13 10:00,13,1.2921,1.2924,1.2909,1.2912,2660
20120301|2012-02-13 10:30,13,1.2911,1.2911,1.2902,1.2903,1227
20120301|2012-02-13 11:00,13,1.2903,1.2905,1.29,1.2905,519
20120301|2012-02-13 11:30,13,1.2905,1.2905,1.2892,1.2892,1199
20120301|2012-02-13 12:00,13,1.2892,1.29,1.2891,1.2898,1320
20120301|2012-02-13 12:30,13,1.29,1.2905,1.2897,1.29,1424
20120301|2012-02-13 13:00,13,1.2899,1.2902,1.2896,1.2897,432
20120301|2012-02-13 13:30,13,1.2896,1.2897,1.2883,1.2886,2396
20120301|2012-02-13 14:00,13,1.2887,1.2893,1.2886,1.2892,986
20120301|2012-02-13 14:30,13,1.2892,1.2896,1.2889,1.2893,746
20120301|2012-02-13 15:00,13,1.2893,1.2897,1.289,1.2895,363
20120301|2012-02-13 15:30,13,1.2894,1.2897,1.2891,1.2896,428
20120301|2012-02-13 17:00,14,1.2891,1.293,1.2891,1.2909,2404
20120301|2012-02-13 17:30,14,1.2909,1.291,1.2895,1.2903,1063
20120301|2012-02-13 18:00,14,1.2904,1.2904,1.2893,1.29,1224
20120301|2012-02-13 18:30,14,1.29,1.2903,1.2895,1.2901,310
20120301|2012-02-13 19:00,14,1.2901,1.2903,1.2896,1.2899,500
20120301|2012-02-13 19:30,14,1.2898,1.2898,1.2894,1.2895,271
20120301|2012-02-13 20:00,14,1.2895,1.2896,1.2885,1.2886,943
20120301|2012-02-13 20:30,14,1.2886,1.2896,1.2885,1.2895,763
20120301|2012-02-13 21:00,14,1.2895,1.2896,1.2889,1.2891,184
20120301|2012-02-13 21:30,14,1.2892,1.2893,1.2834,1.2838,4316
20120301|2012-02-13 22:00,14,1.2839,1.2855,1.2829,1.2844,4117
20120301|2012-02-13 22:30,14,1.2845,1.2845,1.2834,1.2842,807
20120301|2012-02-13 23:00,14,1.2843,1.2849,1.2842,1.2844,550
20120301|2012-02-13 23:30,14,1.2844,1.2844,1.2834,1.2834,744
20120301|2012-02-14 00:00,14,1.2835,1.2836,1.2824,1.2828,1495
20120301|2012-02-14 00:30,14,1.2827,1.283,1.2822,1.2829,726
20120301|2012-02-14 01:00,14,1.2829,1.2832,1.2822,1.283,1373
20120301|2012-02-14 01:30,14,1.2829,1.2831,1.2811,1.2827,3042
20120301|2012-02-14 02:00,14,1.2827,1.2837,1.2827,1.2836,1713
20120301|2012-02-14 02:30,14,1.2835,1.284,1.2826,1.2832,1460
20120301|2012-02-14 03:00,14,1.2831,1.2832,1.2799,1.2809,4309
20120301|2012-02-14 03:30,14,1.2809,1.2811,1.2792,1.2806,2969
20120301|2012-02-14 04:00,14,1.2807,1.2821,1.2805,1.2821,2168
20120301|2012-02-14 04:30,14,1.282,1.283,1.2815,1.283,1866
20120301|2012-02-14 05:00,14,1.283,1.2831,1.2818,1.2818,1564
20120301|2012-02-14 05:30,14,1.2818,1.282,1.2812,1.2818,1806
20120301|2012-02-14 06:00,14,1.2818,1.2819,1.2802,1.2805,1719
20120301|2012-02-14 06:30,14,1.2806,1.2806,1.2791,1.2801,3266
20120301|2012-02-14 07:00,14,1.2801,1.281,1.2795,1.2802,3354
20120301|2012-02-14 07:30,14,1.2802,1.281,1.2796,1.2806,3743
20120301|2012-02-14 08:00,14,1.2807,1.2821,1.2805,1.2807,2998
20120301|2012-02-14 08:30,14,1.2806,1.2807,1.2792,1.2795,3609
20120301|2012-02-14 09:00,14,1.2795,1.2796,1.2757,1.2767,12240
20120301|2012-02-14 09:30,14,1.2767,1.2769,1.2747,1.2756,5974
20120301|2012-02-14 10:00,14,1.2756,1.2761,1.2748,1.2759,3796
20120301|2012-02-14 10:30,14,1.2759,1.2765,1.2755,1.2759,2445
20120301|2012-02-14 11:00,14,1.276,1.2761,1.2753,1.2754,1617
20120301|2012-02-14 11:30,14,1.2754,1.2762,1.2753,1.2756,1470
20120301|2012-02-14 12:00,14,1.2755,1.2757,1.2743,1.2744,2337
20120301|2012-02-14 12:30,14,1.2743,1.2753,1.2743,1.2747,981
20120301|2012-02-14 13:00,14,1.2747,1.2748,1.2742,1.2743,1251
20120301|2012-02-14 13:30,14,1.2743,1.2753,1.2743,1.2745,1993
20120301|2012-02-14 14:00,14,1.2746,1.2752,1.2743,1.2746,1303
20120301|2012-02-14 14:30,14,1.2746,1.2754,1.2734,1.2752,2510
20120301|2012-02-14 15:00,14,1.2751,1.2756,1.2739,1.2755,1066
20120301|2012-02-14 15:30,14,1.2754,1.2758,1.2747,1.2754,344
20120301|2012-02-14 17:00,15,1.2758,1.2758,1.2748,1.2749,520
20120301|2012-02-14 17:30,15,1.2748,1.2765,1.2746,1.2757,1079
20120301|2012-02-14 18:00,15,1.2756,1.2762,1.2753,1.2759,2543
20120301|2012-02-14 18:30,15,1.2759,1.2762,1.2738,1.2742,1406
20120301|2012-02-14 19:00,15,1.2742,1.2744,1.2716,1.2724,2552
20120301|2012-02-14 19:30,15,1.2724,1.2737,1.2724,1.273,1217
20120301|2012-02-14 20:00,15,1.2731,1.2748,1.273,1.2747,1361
20120301|2012-02-14 20:30,15,1.2747,1.2754,1.2742,1.2742,1049
20120301|2012-02-14 21:00,15,1.2742,1.2744,1.2735,1.2742,564
20120301|2012-02-14 21:30,15,1.2741,1.2742,1.2731,1.2735,324
20120301|2012-02-14 22:00,15,1.2735,1.274,1.2734,1.2738,338
20120301|2012-02-14 22:30,15,1.2737,1.2744,1.2736,1.274,739
20120301|2012-02-14 23:00,15,1.274,1.2743,1.2737,1.2743,536
20120301|2012-02-14 23:30,15,1.2743,1.2754,1.2743,1.2753,796
20120301|2012-02-15 00:00,15,1.2753,1.2754,1.2739,1.2747,1136
20120301|2012-02-15 00:30,15,1.2747,1.2751,1.2742,1.2748,596
20120301|2012-02-15 01:00,15,1.2748,1.2752,1.2746,1.275,1292
20120301|2012-02-15 01:30,15,1.275,1.2752,1.2744,1.2747,682
20120301|2012-02-15 02:00,15,1.2747,1.2752,1.2743,1.2749,1398
20120301|2012-02-15 02:30,15,1.2748,1.2752,1.2746,1.2749,1366
20120301|2012-02-15 03:00,15,1.275,1.275,1.2739,1.2739,1788
20120301|2012-02-15 03:30,15,1.2739,1.2744,1.2733,1.274,1702
20120301|2012-02-15 04:00,15,1.274,1.2741,1.2735,1.2739,1497
20120301|2012-02-15 04:30,15,1.2739,1.2745,1.2736,1.2737,1341
20120301|2012-02-15 05:00,15,1.2737,1.2744,1.2736,1.2742,1528
20120301|2012-02-15 05:30,15,1.2741,1.2742,1.2727,1.2729,1958
20120301|2012-02-15 06:00,15,1.2729,1.2734,1.2724,1.2734,1617
20120301|2012-02-15 06:30,15,1.2733,1.2737,1.2729,1.2733,1068
20120301|2012-02-15 07:00,15,1.2733,1.2752,1.2732,1.2743,4513
20120301|2012-02-15 07:30,15,1.2742,1.2768,1.2732,1.2759,6617
20120301|2012-02-15 08:00,15,1.2759,1.2784,1.2758,1.2773,5126
20120301|2012-02-15 08:30,15,1.2773,1.2792,1.2766,1.279,3015
20120301|2012-02-15 09:00,15,1.279,1.279,1.2773,1.2773,3367
20120301|2012-02-15 09:30,15,1.2773,1.2774,1.2756,1.2769,3877
20120301|2012-02-15 10:00,15,1.2769,1.2784,1.2763,1.2781,2565
20120301|2012-02-15 10:30,15,1.2781,1.2792,1.2775,1.2788,2151
20120301|2012-02-15 11:00,15,1.2787,1.2787,1.2764,1.277,2156
20120301|2012-02-15 11:30,15,1.277,1.2774,1.2764,1.2767,1548
20120301|2012-02-15 12:00,15,1.2767,1.2778,1.2766,1.2767,1396
20120301|2012-02-15 12:30,15,1.2769,1.2794,1.2767,1.2786,1446
20120301|2012-02-15 13:00,15,1.2787,1.2788,1.275,1.275,4085
20120301|2012-02-15 13:30,15,1.2752,1.2762,1.2744,1.2745,2021
20120301|2012-02-15 14:00,15,1.2746,1.2768,1.2745,1.2761,1498
20120301|2012-02-15 14:30,15,1.276,1.2769,1.2755,1.2765,991
20120301|2012-02-15 15:00,15,1.2764,1.2768,1.2758,1.2762,266
20120301|2012-02-15 15:30,15,1.2761,1.2762,1.275,1.2754,168
20120301|2012-02-15 17:00,16,1.276,1.276,1.2749,1.2749,244
20120301|2012-02-15 17:30,16,1.275,1.2759,1.2742,1.2742,797
20120301|2012-02-15 18:00,16,1.2742,1.2749,1.2738,1.2749,1456
20120301|2012-02-15 18:30,16,1.2749,1.2753,1.2743,1.2752,644
20120301|2012-02-15 19:00,16,1.2751,1.2751,1.2743,1.2747,714
20120301|2012-02-15 19:30,16,1.2748,1.276,1.2746,1.2758,880
20120301|2012-02-15 20:00,16,1.2757,1.2762,1.2753,1.2754,696
20120301|2012-02-15 20:30,16,1.2755,1.2758,1.2747,1.2749,605
20120301|2012-02-15 21:00,16,1.2748,1.2759,1.2748,1.2758,330
20120301|2012-02-15 21:30,16,1.2756,1.276,1.2755,1.2759,377
20120301|2012-02-15 22:00,16,1.2758,1.2763,1.2758,1.2761,191
20120301|2012-02-15 22:30,16,1.276,1.2761,1.2752,1.2752,305
20120301|2012-02-15 23:00,16,1.2752,1.2753,1.275,1.2751,166
20120301|2012-02-15 23:30,16,1.275,1.2755,1.2749,1.2754,244
20120301|2012-02-16 00:00,16,1.2753,1.2754,1.2751,1.2752,470
20120301|2012-02-16 00:30,16,1.2752,1.2755,1.275,1.2751,339
20120301|2012-02-16 01:00,16,1.2751,1.2752,1.2745,1.2745,944
20120301|2012-02-16 01:30,16,1.2746,1.2749,1.2718,1.2718,2605
20120301|2012-02-16 02:00,16,1.2717,1.272,1.2696,1.27,5667
20120301|2012-02-16 02:30,16,1.2701,1.2707,1.2694,1.2701,2665
20120301|2012-02-16 03:00,16,1.2701,1.2707,1.269,1.2699,2534
20120301|2012-02-16 03:30,16,1.27,1.27,1.269,1.2694,1443
20120301|2012-02-16 04:00,16,1.2695,1.2702,1.2689,1.2701,2230
20120301|2012-02-16 04:30,16,1.27,1.2702,1.2689,1.2692,1332
20120301|2012-02-16 05:00,16,1.2694,1.2697,1.2692,1.2693,1261
20120301|2012-02-16 05:30,16,1.2693,1.2709,1.2692,1.2704,1786
20120301|2012-02-16 06:00,16,1.2704,1.2707,1.2696,1.2701,1595
20120301|2012-02-16 06:30,16,1.2701,1.2701,1.2693,1.2697,1351
20120301|2012-02-16 07:00,16,1.2698,1.2698,1.2681,1.2686,2321
20120301|2012-02-16 07:30,16,1.2684,1.2686,1.2669,1.2681,4823
20120301|2012-02-16 08:00,16,1.2681,1.2683,1.2671,1.2673,3383
20120301|2012-02-16 08:30,16,1.2672,1.2691,1.267,1.2684,3767
20120301|2012-02-16 09:00,16,1.2683,1.2696,1.268,1.2695,3248
20120301|2012-02-16 09:30,16,1.2696,1.27,1.2683,1.2688,3445
20120301|2012-02-16 10:00,16,1.2687,1.2688,1.2679,1.2681,1584
20120301|2012-02-16 10:30,16,1.268,1.2699,1.2678,1.2698,2926
20120301|2012-02-16 11:00,16,1.2696,1.27,1.2687,1.2689,1484
20120301|2012-02-16 11:30,16,1.2688,1.2688,1.2669,1.2671,1530
20120301|2012-02-16 12:00,16,1.2672,1.2683,1.2666,1.2679,2432
20120301|2012-02-16 12:30,16,1.2678,1.2685,1.2678,1.2684,746
20120301|2012-02-16 13:00,16,1.2685,1.2686,1.2677,1.2679,1347
20120301|2012-02-16 13:30,16,1.2679,1.2689,1.2674,1.2674,2313
20120301|2012-02-16 14:00,16,1.2675,1.2678,1.2666,1.2673,1308
20120301|2012-02-16 14:30,16,1.2672,1.2677,1.2669,1.2675,985
20120301|2012-02-16 15:00,16,1.2675,1.2683,1.2673,1.268,332
20120301|2012-02-16 15:30,16,1.2678,1.2681,1.267,1.2672,161
20120301|2012-02-16 17:00,17,1.2678,1.2688,1.2675,1.2688,527
20120301|2012-02-16 17:30,17,1.2687,1.2694,1.2685,1.2688,487
20120301|2012-02-16 18:00,17,1.2687,1.2688,1.2671,1.2673,975
20120301|2012-02-16 18:30,17,1.2673,1.2682,1.2663,1.2664,1323
20120301|2012-02-16 19:00,17,1.2664,1.2664,1.2633,1.2642,4166
20120301|2012-02-16 19:30,17,1.2641,1.2648,1.2636,1.2643,1077
20120301|2012-02-16 20:00,17,1.2643,1.2653,1.2641,1.265,878
20120301|2012-02-16 20:30,17,1.2651,1.2651,1.2638,1.2642,527
20120301|2012-02-16 21:00,17,1.2641,1.2655,1.2641,1.2654,677
20120301|2012-02-16 21:30,17,1.2654,1.2654,1.2649,1.2649,164
20120301|2012-02-16 22:00,17,1.2649,1.2652,1.2647,1.2651,371
20120301|2012-02-16 22:30,17,1.2651,1.2655,1.2647,1.265,503
20120301|2012-02-16 23:00,17,1.2651,1.2653,1.2649,1.265,246
20120301|2012-02-16 23:30,17,1.265,1.2654,1.265,1.2653,330
20120301|2012-02-17 00:00,17,1.2653,1.2653,1.2638,1.2638,882
20120301|2012-02-17 00:30,17,1.2639,1.2641,1.2636,1.2638,563
20120301|2012-02-17 01:00,17,1.2638,1.2647,1.2632,1.2637,2026
20120301|2012-02-17 01:30,17,1.2637,1.2651,1.2636,1.2649,1023
20120301|2012-02-17 02:00,17,1.2649,1.265,1.2639,1.2648,1273
20120301|2012-02-17 02:30,17,1.2648,1.2664,1.2647,1.2657,2502
20120301|2012-02-17 03:00,17,1.2656,1.2662,1.2655,1.2659,1281
20120301|2012-02-17 03:30,17,1.2657,1.266,1.2653,1.266,1797
20120301|2012-02-17 04:00,17,1.266,1.266,1.2645,1.2648,1633
20120301|2012-02-17 04:30,17,1.2649,1.2654,1.2645,1.2646,1116
20120301|2012-02-17 05:00,17,1.2646,1.2653,1.2642,1.2652,1595
20120301|2012-02-17 05:30,17,1.2652,1.2652,1.2636,1.2643,1464
20120301|2012-02-17 06:00,17,1.2644,1.2644,1.2627,1.2629,2944
20120301|2012-02-17 06:30,17,1.2628,1.2632,1.2622,1.2624,1899
20120301|2012-02-17 07:00,17,1.2624,1.2625,1.2605,1.2608,5292
20120301|2012-02-17 07:30,17,1.2608,1.2616,1.2602,1.2615,4002
20120301|2012-02-17 08:00,17,1.2615,1.2622,1.2607,1.2616,3072
20120301|2012-02-17 08:30,17,1.2616,1.2617,1.2598,1.2601,4649
20120301|2012-02-17 09:00,17,1.2601,1.2621,1.2595,1.2611,4847
20120301|2012-02-17 09:30,17,1.2611,1.2612,1.2601,1.2603,2765
20120301|2012-02-17 10:00,17,1.2602,1.2618,1.26,1.2617,3477
20120301|2012-02-17 10:30,17,1.2617,1.2617,1.2601,1.2605,2109
20120301|2012-02-17 11:00,17,1.2605,1.2609,1.2603,1.2605,1199
20120301|2012-02-17 11:30,17,1.2605,1.2605,1.259,1.2593,1822
20120301|2012-02-17 12:00,17,1.2592,1.2598,1.2588,1.2589,1649
20120301|2012-02-17 12:30,17,1.2589,1.259,1.2583,1.2586,1262
20120301|2012-02-17 13:00,17,1.2586,1.2593,1.2584,1.2589,1908
20120301|2012-02-17 13:30,17,1.2589,1.2593,1.2587,1.2588,2561
20120301|2012-02-17 14:00,17,1.2587,1.259,1.2583,1.2584,1700
20120301|2012-02-17 14:30,17,1.2583,1.2585,1.2578,1.2583,1019
20120301|2012-02-17 15:00,17,1.2583,1.2584,1.2562,1.257,732
20120301|2012-02-19 17:00,21,1.2544,1.2546,1.2519,1.2525,1479
20120301|2012-02-19 17:30,21,1.2524,1.2538,1.2521,1.2537,1585
20120301|2012-02-19 18:00,21,1.2535,1.2561,1.2534,1.256,1708
20120301|2012-02-19 18:30,21,1.256,1.2569,1.2547,1.2561,2081
20120301|2012-02-19 19:00,21,1.256,1.2583,1.256,1.2567,1723
20120301|2012-02-19 19:30,21,1.2568,1.2578,1.2568,1.2577,647
20120301|2012-02-19 20:00,21,1.2577,1.2589,1.2575,1.2587,1131
20120301|2012-02-19 20:30,21,1.2588,1.2591,1.2583,1.2589,968
20120301|2012-02-19 21:00,21,1.2589,1.259,1.2568,1.2569,737
20120301|2012-02-19 21:30,21,1.2568,1.2575,1.2564,1.2566,846
20120301|2012-02-19 22:00,21,1.2567,1.258,1.2567,1.258,369
20120301|2012-02-19 22:30,21,1.258,1.2581,1.2573,1.2577,306
20120301|2012-02-19 23:00,21,1.2577,1.258,1.2574,1.2579,198
20120301|2012-02-19 23:30,21,1.2579,1.2583,1.2575,1.2579,586
20120301|2012-02-20 00:00,21,1.2579,1.258,1.2576,1.2576,458
20120301|2012-02-20 00:30,21,1.2576,1.258,1.2572,1.2576,285
20120301|2012-02-20 01:00,21,1.2574,1.2592,1.2574,1.2591,1626
20120301|2012-02-20 01:30,21,1.259,1.2593,1.2584,1.2591,1197
20120301|2012-02-20 02:00,21,1.259,1.2603,1.2583,1.2583,2739
20120301|2012-02-20 02:30,21,1.2582,1.2591,1.2574,1.2589,1669
20120301|2012-02-20 03:00,21,1.2589,1.2602,1.2585,1.2586,1912
20120301|2012-02-20 03:30,21,1.2586,1.2587,1.2573,1.2576,867
20120301|2012-02-20 04:00,21,1.2576,1.2579,1.2558,1.2568,1880
20120301|2012-02-20 04:30,21,1.2567,1.2573,1.2561,1.2573,1714
20120301|2012-02-20 05:00,21,1.2573,1.2576,1.2563,1.2573,1895
20120301|2012-02-20 05:30,21,1.2572,1.2596,1.257,1.259,1971
20120301|2012-02-20 06:00,21,1.2589,1.259,1.2579,1.2581,1219
20120301|2012-02-20 06:30,21,1.2582,1.2592,1.2579,1.2586,1171
20120301|2012-02-20 07:00,21,1.2586,1.2591,1.258,1.2585,1276
20120301|2012-02-20 07:30,21,1.2585,1.2588,1.2578,1.2586,759
20120301|2012-02-20 08:00,21,1.2587,1.2591,1.2582,1.2582,809
20120301|2012-02-20 08:30,21,1.2583,1.259,1.2583,1.2587,570
20120301|2012-02-20 09:00,21,1.2586,1.2594,1.2586,1.259,890
20120301|2012-02-20 09:30,21,1.2591,1.2593,1.2585,1.2585,977
20120301|2012-02-20 10:00,21,1.2585,1.2587,1.2581,1.2583,726
20120301|2012-02-20 10:30,21,1.2582,1.2585,1.2573,1.2573,518
20120301|2012-02-20 11:00,21,1.2573,1.2576,1.2567,1.2575,390
20120301|2012-02-20 11:30,21,1.2575,1.2575,1.2546,1.2573,380
20120301|2012-02-20 17:00,21,1.2559,1.2565,1.2557,1.256,382
20120301|2012-02-20 17:30,21,1.256,1.2573,1.2559,1.2562,433
20120301|2012-02-20 18:00,21,1.2562,1.2563,1.2556,1.2558,1178
20120301|2012-02-20 18:30,21,1.2558,1.2559,1.2544,1.255,1442
20120301|2012-02-20 19:00,21,1.255,1.255,1.2532,1.2546,1302
20120301|2012-02-20 19:30,21,1.2545,1.2549,1.2538,1.2541,691
20120301|2012-02-20 20:00,21,1.2541,1.2551,1.2541,1.2545,521
20120301|2012-02-20 20:30,21,1.2544,1.2546,1.2538,1.2542,1650
20120301|2012-02-20 21:00,21,1.2542,1.2559,1.2542,1.2558,1168
20120301|2012-02-20 21:30,21,1.2557,1.2573,1.2555,1.2558,2337
20120301|2012-02-20 22:00,21,1.2557,1.2559,1.2547,1.2548,820
20120301|2012-02-20 22:30,21,1.2548,1.2557,1.2547,1.2554,551
20120301|2012-02-20 23:00,21,1.2554,1.2554,1.254,1.2545,481
20120301|2012-02-20 23:30,21,1.2544,1.2548,1.254,1.2543,673
20120301|2012-02-21 00:00,21,1.2542,1.2542,1.2534,1.2538,1378
20120301|2012-02-21 00:30,21,1.2537,1.2541,1.2536,1.2537,517
20120301|2012-02-21 01:00,21,1.2538,1.2542,1.2526,1.2535,1577
20120301|2012-02-21 01:30,21,1.2535,1.2536,1.2527,1.2534,992
20120301|2012-02-21 02:00,21,1.2533,1.2538,1.2527,1.2535,1054
20120301|2012-02-21 02:30,21,1.2535,1.2542,1.2535,1.2537,1360
20120301|2012-02-21 03:00,21,1.2537,1.2545,1.2534,1.2538,1098
20120301|2012-02-21 03:30,21,1.2537,1.2537,1.2527,1.2532,1150
20120301|2012-02-21 04:00,21,1.2532,1.2537,1.253,1.2533,1884
20120301|2012-02-21 04:30,21,1.2533,1.2535,1.2527,1.2532,864
20120301|2012-02-21 05:00,21,1.2533,1.2545,1.2532,1.2542,1173
20120301|2012-02-21 05:30,21,1.2542,1.2561,1.2539,1.2559,1768
20120301|2012-02-21 06:00,21,1.2559,1.2562,1.2548,1.2549,797
20120301|2012-02-21 06:30,21,1.2549,1.2556,1.2542,1.2552,1037
20120301|2012-02-21 07:00,21,1.2553,1.256,1.2548,1.2558,2746
20120301|2012-02-21 07:30,21,1.2557,1.2561,1.2549,1.2553,1757
20120301|2012-02-21 08:00,21,1.2553,1.2554,1.2543,1.2545,1830
20120301|2012-02-21 08:30,21,1.2547,1.2558,1.2541,1.2549,3976
20120301|2012-02-21 09:00,21,1.255,1.2558,1.255,1.2553,2392
20120301|2012-02-21 09:30,21,1.2553,1.2555,1.2533,1.2543,4392
20120301|2012-02-21 10:00,21,1.2543,1.2549,1.2537,1.2546,2292
20120301|2012-02-21 10:30,21,1.2547,1.2551,1.2542,1.2544,1164
20120301|2012-02-21 11:00,21,1.2545,1.2545,1.254,1.2542,789
20120301|2012-02-21 11:30,21,1.2543,1.255,1.2542,1.2544,1619
20120301|2012-02-21 12:00,21,1.2545,1.2547,1.2538,1.2544,883
20120301|2012-02-21 12:30,21,1.2544,1.2547,1.2539,1.2545,1264
20120301|2012-02-21 13:00,21,1.2545,1.2553,1.2544,1.2552,1040
20120301|2012-02-21 13:30,21,1.2552,1.2557,1.2549,1.2551,1519
20120301|2012-02-21 14:00,21,1.255,1.2551,1.2542,1.2549,1454
20120301|2012-02-21 14:30,21,1.255,1.2555,1.2546,1.2546,1025
20120301|2012-02-21 15:00,21,1.2546,1.2549,1.2545,1.2548,154
20120301|2012-02-21 15:30,21,1.2547,1.255,1.2543,1.2545,223
20120301|2012-02-21 17:00,22,1.2544,1.2545,1.2539,1.2539,464
20120301|2012-02-21 17:30,22,1.254,1.254,1.2524,1.2525,701
20120301|2012-02-21 18:00,22,1.2525,1.2534,1.2525,1.2531,1194
20120301|2012-02-21 18:30,22,1.2531,1.2538,1.2527,1.2529,926
20120301|2012-02-21 19:00,22,1.2529,1.2532,1.2522,1.2528,593
20120301|2012-02-21 19:30,22,1.2527,1.2529,1.2524,1.2524,425
20120301|2012-02-21 20:00,22,1.2524,1.2528,1.2517,1.2526,845
20120301|2012-02-21 20:30,22,1.2525,1.2528,1.2524,1.2524,383
20120301|2012-02-21 21:00,22,1.2524,1.2526,1.2519,1.2524,695
20120301|2012-02-21 21:30,22,1.2524,1.2524,1.2517,1.2519,768
20120301|2012-02-21 22:00,22,1.2519,1.252,1.2501,1.2505,1833
20120301|2012-02-21 22:30,22,1.2506,1.2515,1.2492,1.2495,2472
20120301|2012-02-21 23:00,22,1.2496,1.25,1.2489,1.2491,1632
20120301|2012-02-21 23:30,22,1.249,1.25,1.2489,1.2495,754
20120301|2012-02-22 00:00,22,1.2496,1.2498,1.2494,1.2497,925
20120301|2012-02-22 00:30,22,1.2497,1.2498,1.2494,1.2495,411
20120301|2012-02-22 01:00,22,1.2494,1.2509,1.2493,1.2507,1584
20120301|2012-02-22 01:30,22,1.2507,1.251,1.2494,1.2496,1633
20120301|2012-02-22 02:00,22,1.2496,1.2499,1.2473,1.2473,4320
20120301|2012-02-22 02:30,22,1.2474,1.2481,1.2468,1.2473,3791
20120301|2012-02-22 03:00,22,1.2474,1.2479,1.2456,1.2476,4996
20120301|2012-02-22 03:30,22,1.2476,1.2481,1.2467,1.2473,2430
20120301|2012-02-22 04:00,22,1.2474,1.2479,1.2471,1.2478,816
20120301|2012-02-22 04:30,22,1.2478,1.2487,1.2476,1.248,1739
20120301|2012-02-22 05:00,22,1.248,1.248,1.2461,1.2464,1978
20120301|2012-02-22 05:30,22,1.2463,1.2468,1.2446,1.2462,3241
20120301|2012-02-22 06:00,22,1.2462,1.2471,1.2454,1.2458,3774
20120301|2012-02-22 06:30,22,1.2458,1.2472,1.2458,1.2464,1377
20120301|2012-02-22 07:00,22,1.2465,1.2468,1.2448,1.2451,4057
20120301|2012-02-22 07:30,22,1.245,1.246,1.2442,1.2459,3947
20120301|2012-02-22 08:00,22,1.2459,1.2467,1.2459,1.2463,2283
20120301|2012-02-22 08:30,22,1.2464,1.247,1.246,1.2462,2652
20120301|2012-02-22 09:00,22,1.2461,1.2465,1.2452,1.2454,3308
20120301|2012-02-22 09:30,22,1.2453,1.2463,1.2451,1.2452,2734
20120301|2012-02-22 10:00,22,1.2451,1.2456,1.2439,1.2453,3619
20120301|2012-02-22 10:30,22,1.2454,1.2459,1.245,1.2455,2249
20120301|2012-02-22 11:00,22,1.2455,1.2465,1.2452,1.2457,1755
20120301|2012-02-22 11:30,22,1.2456,1.2458,1.2442,1.2443,2768
20120301|2012-02-22 12:00,22,1.2445,1.2457,1.2444,1.2451,2039
20120301|2012-02-22 12:30,22,1.2451,1.2455,1.245,1.2453,797
20120301|2012-02-22 13:00,22,1.2453,1.2455,1.2449,1.2453,1414
20120301|2012-02-22 13:30,22,1.2453,1.2471,1.2453,1.2467,3606
20120301|2012-02-22 14:00,22,1.2468,1.247,1.2463,1.2464,1614
20120301|2012-02-22 14:30,22,1.2464,1.2465,1.2455,1.2456,885
20120301|2012-02-22 15:00,22,1.2456,1.246,1.245,1.246,548
20120301|2012-02-22 15:30,22,1.2459,1.2464,1.2452,1.2458,418
20120301|2012-02-22 17:00,23,1.2456,1.2458,1.2447,1.2448,517
20120301|2012-02-22 17:30,23,1.2448,1.2462,1.2448,1.2459,726
20120301|2012-02-22 18:00,23,1.2459,1.2469,1.2459,1.2462,902
20120301|2012-02-22 18:30,23,1.2463,1.2468,1.2448,1.2451,1347
20120301|2012-02-22 19:00,23,1.2452,1.2472,1.2449,1.2461,1903
20120301|2012-02-22 19:30,23,1.2461,1.2468,1.2458,1.2467,703
20120301|2012-02-22 20:00,23,1.2467,1.2472,1.2463,1.247,1590
20120301|2012-02-22 20:30,23,1.2469,1.2486,1.2468,1.2481,2084
20120301|2012-02-22 21:00,23,1.248,1.248,1.2474,1.2478,521
20120301|2012-02-22 21:30,23,1.2479,1.2487,1.2479,1.2486,692
20120301|2012-02-22 22:00,23,1.2485,1.2491,1.2484,1.2485,1364
20120301|2012-02-22 22:30,23,1.2485,1.2487,1.2477,1.2477,715
20120301|2012-02-22 23:00,23,1.2478,1.2479,1.247,1.2474,444
20120301|2012-02-22 23:30,23,1.2473,1.2474,1.247,1.247,348
20120301|2012-02-23 00:00,23,1.247,1.2473,1.246,1.2462,615
20120301|2012-02-23 00:30,23,1.2463,1.248,1.246,1.2479,898
20120301|2012-02-23 01:00,23,1.2478,1.2479,1.2469,1.2474,1479
20120301|2012-02-23 01:30,23,1.2475,1.2488,1.2473,1.2483,1771
20120301|2012-02-23 02:00,23,1.2483,1.2484,1.2471,1.2479,3480
20120301|2012-02-23 02:30,23,1.2479,1.248,1.2472,1.2474,1585
20120301|2012-02-23 03:00,23,1.2474,1.2492,1.2474,1.2491,2082
20120301|2012-02-23 03:30,23,1.2492,1.2493,1.2483,1.2489,2147
20120301|2012-02-23 04:00,23,1.2489,1.2495,1.2486,1.2493,1430
20120301|2012-02-23 04:30,23,1.2492,1.2492,1.2482,1.2488,1347
20120301|2012-02-23 05:00,23,1.2488,1.2488,1.2479,1.2483,1130
20120301|2012-02-23 05:30,23,1.2483,1.2485,1.2476,1.248,675
20120301|2012-02-23 06:00,23,1.2479,1.2482,1.2477,1.2478,763
20120301|2012-02-23 06:30,23,1.2478,1.2479,1.2472,1.2474,1110
20120301|2012-02-23 07:00,23,1.2474,1.2474,1.2461,1.247,2314
20120301|2012-02-23 07:30,23,1.2471,1.2472,1.246,1.2463,2768
20120301|2012-02-23 08:00,23,1.2462,1.2467,1.2454,1.2463,2433
20120301|2012-02-23 08:30,23,1.2461,1.2472,1.2454,1.2459,3164
20120301|2012-02-23 09:00,23,1.2459,1.2471,1.2458,1.2468,1682
20120301|2012-02-23 09:30,23,1.2468,1.248,1.2466,1.2472,2672
20120301|2012-02-23 10:00,23,1.2472,1.2478,1.2469,1.2476,1613
20120301|2012-02-23 10:30,23,1.2476,1.2478,1.2468,1.2469,827
20120301|2012-02-23 11:00,23,1.2469,1.2474,1.2465,1.2467,1662
20120301|2012-02-23 11:30,23,1.2467,1.2477,1.2467,1.2475,768
20120301|2012-02-23 12:00,23,1.2475,1.2492,1.2475,1.249,3366
20120301|2012-02-23 12:30,23,1.249,1.2494,1.2488,1.2492,778
20120301|2012-02-23 13:00,23,1.2493,1.2493,1.2478,1.2485,1600
20120301|2012-02-23 13:30,23,1.2485,1.2495,1.2484,1.249,2688
20120301|2012-02-23 14:00,23,1.2491,1.2519,1.2488,1.2501,3692
20120301|2012-02-23 14:30,23,1.2502,1.2526,1.2502,1.2513,1906
20120301|2012-02-23 15:00,23,1.2514,1.2514,1.2504,1.2511,389
20120301|2012-02-23 15:30,23,1.251,1.2512,1.25,1.2503,320
20120301|2012-02-23 17:00,24,1.2505,1.2508,1.2501,1.2505,374
20120301|2012-02-23 17:30,24,1.2504,1.2512,1.2503,1.251,460
20120301|2012-02-23 18:00,24,1.2511,1.2512,1.25,1.25,792
20120301|2012-02-23 18:30,24,1.25,1.2502,1.2492,1.25,1474
20120301|2012-02-23 19:00,24,1.25,1.2504,1.2479,1.2481,1497
20120301|2012-02-23 19:30,24,1.2481,1.2487,1.2472,1.2482,1621
20120301|2012-02-23 20:00,24,1.2483,1.2492,1.2483,1.249,869
20120301|2012-02-23 20:30,24,1.249,1.2495,1.2482,1.2487,1302
20120301|2012-02-23 21:00,24,1.2486,1.2488,1.248,1.248,366
20120301|2012-02-23 21:30,24,1.2482,1.2482,1.2463,1.2464,1205
20120301|2012-02-23 22:00,24,1.2464,1.2472,1.2449,1.2462,3011
20120301|2012-02-23 22:30,24,1.246,1.2464,1.2443,1.2451,1641
20120301|2012-02-23 23:00,24,1.245,1.2455,1.2445,1.2448,921
20120301|2012-02-23 23:30,24,1.2447,1.2454,1.2435,1.2436,1736
20120301|2012-02-24 00:00,24,1.2437,1.2443,1.2431,1.2435,1536
20120301|2012-02-24 00:30,24,1.2434,1.2439,1.2417,1.242,2829
20120301|2012-02-24 01:00,24,1.2421,1.2428,1.24,1.2411,4784
20120301|2012-02-24 01:30,24,1.2412,1.2423,1.2402,1.2414,1288
20120301|2012-02-24 02:00,24,1.2414,1.2419,1.241,1.2413,1472
20120301|2012-02-24 02:30,24,1.2413,1.2416,1.2405,1.241,2336
20120301|2012-02-24 03:00,24,1.241,1.2421,1.241,1.2417,1544
20120301|2012-02-24 03:30,24,1.2417,1.2422,1.2409,1.2414,2532
20120301|2012-02-24 04:00,24,1.2415,1.2419,1.241,1.2413,1098
20120301|2012-02-24 04:30,24,1.2414,1.2415,1.2407,1.2414,1398
20120301|2012-02-24 05:00,24,1.2414,1.2423,1.2412,1.2419,1068
20120301|2012-02-24 05:30,24,1.2419,1.243,1.2418,1.242,1883
20120301|2012-02-24 06:00,24,1.242,1.2423,1.2414,1.2418,2030
20120301|2012-02-24 06:30,24,1.2419,1.2425,1.2409,1.2419,1917
20120301|2012-02-24 07:00,24,1.2419,1.2425,1.2416,1.242,1683
20120301|2012-02-24 07:30,24,1.2419,1.2425,1.2405,1.2406,3441
20120301|2012-02-24 08:00,24,1.2406,1.241,1.2399,1.2404,2941
20120301|2012-02-24 08:30,24,1.2404,1.2404,1.2381,1.2386,4407
20120301|2012-02-24 09:00,24,1.2387,1.2401,1.2382,1.2383,4193
20120301|2012-02-24 09:30,24,1.2382,1.2397,1.238,1.2395,3330
20120301|2012-02-24 10:00,24,1.2397,1.2397,1.2379,1.2384,2876
20120301|2012-02-24 10:30,24,1.2384,1.2387,1.2361,1.2365,3653
20120301|2012-02-24 11:00,24,1.2366,1.2371,1.2359,1.237,2073
20120301|2012-02-24 11:30,24,1.2371,1.2376,1.2363,1.2368,2026
20120301|2012-02-24 12:00,24,1.2369,1.2379,1.2367,1.2374,2449
20120301|2012-02-24 12:30,24,1.2374,1.2374,1.2365,1.237,1178
20120301|2012-02-24 13:00,24,1.237,1.237,1.2362,1.2365,1463
20120301|2012-02-24 13:30,24,1.2364,1.2364,1.235,1.235,3028
20120301|2012-02-24 14:00,24,1.2351,1.236,1.2346,1.2352,1889
20120301|2012-02-24 14:30,24,1.2353,1.2364,1.2346,1.2348,1416
20120301|2012-02-24 15:00,24,1.2348,1.2355,1.2333,1.2338,1477
20120301|2012-02-24 15:30,24,1.2337,1.2337,1.2315,1.2316,841
20120301|2012-02-26 17:00,27,1.226,1.2285,1.2256,1.2284,2942
20120301|2012-02-26 17:30,27,1.2285,1.2286,1.2269,1.2275,1165
20120301|2012-02-26 18:00,27,1.2275,1.2321,1.2273,1.232,3393
20120301|2012-02-26 18:30,27,1.2321,1.2335,1.2294,1.2298,3107
20120301|2012-02-26 19:00,27,1.2298,1.232,1.2297,1.2318,1060
20120301|2012-02-26 19:30,27,1.2317,1.2329,1.2314,1.2329,1136
20120301|2012-02-26 20:00,27,1.2329,1.2349,1.2329,1.2346,1989
20120301|2012-02-26 20:30,27,1.2346,1.2346,1.2316,1.2328,1978
20120301|2012-02-26 21:00,27,1.233,1.233,1.2312,1.2313,688
20120301|2012-02-26 21:30,27,1.2314,1.2319,1.2309,1.2312,570
20120301|2012-02-26 22:00,27,1.2312,1.2323,1.231,1.232,758
20120301|2012-02-26 22:30,27,1.232,1.2329,1.2318,1.2329,590
20120301|2012-02-26 23:00,27,1.2328,1.2332,1.2321,1.2321,601
20120301|2012-02-26 23:30,27,1.2321,1.2325,1.232,1.2324,832
20120301|2012-02-27 00:00,27,1.2324,1.2333,1.2324,1.2333,774
20120301|2012-02-27 00:30,27,1.2332,1.2347,1.2331,1.2338,1397
20120301|2012-02-27 01:00,27,1.2338,1.2356,1.2338,1.2348,1819
20120301|2012-02-27 01:30,27,1.2349,1.2353,1.2328,1.2331,2009
20120301|2012-02-27 02:00,27,1.233,1.2382,1.2328,1.2374,5554
20120301|2012-02-27 02:30,27,1.2374,1.2383,1.2358,1.2367,4452
20120301|2012-02-27 03:00,27,1.2367,1.2397,1.2356,1.2392,4287
20120301|2012-02-27 03:30,27,1.2392,1.2455,1.2392,1.2407,10875
20120301|2012-02-27 04:00,27,1.2408,1.2418,1.2391,1.2393,3540
20120301|2012-02-27 04:30,27,1.2392,1.2411,1.2392,1.2399,1508
20120301|2012-02-27 05:00,27,1.2401,1.2406,1.2385,1.2404,2501
20120301|2012-02-27 05:30,27,1.2402,1.2404,1.2397,1.2399,797
20120301|2012-02-27 06:00,27,1.2399,1.2419,1.2399,1.2411,1736
20120301|2012-02-27 06:30,27,1.241,1.2439,1.2409,1.2429,3226
20120301|2012-02-27 07:00,27,1.243,1.2432,1.2411,1.2421,2714
20120301|2012-02-27 07:30,27,1.2421,1.2425,1.2414,1.2424,2171
20120301|2012-02-27 08:00,27,1.2424,1.2482,1.2423,1.247,8381
20120301|2012-02-27 08:30,27,1.247,1.2476,1.2437,1.2448,3569
20120301|2012-02-27 09:00,27,1.2448,1.2459,1.2442,1.2447,2884
20120301|2012-02-27 09:30,27,1.2448,1.2449,1.2422,1.2431,3115
20120301|2012-02-27 10:00,27,1.243,1.2433,1.2412,1.2421,2532
20120301|2012-02-27 10:30,27,1.2421,1.2438,1.2418,1.2435,1492
20120301|2012-02-27 11:00,27,1.2437,1.2465,1.2434,1.2455,2422
20120301|2012-02-27 11:30,27,1.2454,1.2455,1.244,1.2445,1418
20120301|2012-02-27 12:00,27,1.2446,1.2453,1.2442,1.2447,617
20120301|2012-02-27 12:30,27,1.2448,1.2449,1.244,1.2445,985
20120301|2012-02-27 13:00,27,1.2444,1.2446,1.244,1.2443,605
20120301|2012-02-27 13:30,27,1.2443,1.2443,1.2425,1.2428,2304
20120301|2012-02-27 14:00,27,1.2428,1.2436,1.242,1.2428,2480
20120301|2012-02-27 14:30,27,1.2428,1.2429,1.2413,1.2414,1291
20120301|2012-02-27 15:00,27,1.2414,1.2419,1.2408,1.241,722
20120301|2012-02-27 15:30,27,1.2409,1.2414,1.2402,1.2407,268
20120301|2012-02-27 17:00,28,1.2424,1.2429,1.2418,1.2427,1159
20120301|2012-02-27 17:30,28,1.2427,1.2429,1.2424,1.2428,557
20120301|2012-02-27 18:00,28,1.2427,1.2435,1.2427,1.2432,1445
20120301|2012-02-27 18:30,28,1.2432,1.2455,1.2432,1.2449,2498
20120301|2012-02-27 19:00,28,1.2449,1.249,1.2446,1.2482,3607
20120301|2012-02-27 19:30,28,1.2482,1.2499,1.2468,1.2473,2346
20120301|2012-02-27 20:00,28,1.2473,1.2479,1.2452,1.2456,1269
20120301|2012-02-27 20:30,28,1.2457,1.2468,1.2452,1.2466,1099
20120301|2012-02-27 21:00,28,1.2466,1.2483,1.2463,1.2475,1141
20120301|2012-02-27 21:30,28,1.2475,1.2479,1.2464,1.2464,992
20120301|2012-02-27 22:00,28,1.2464,1.2472,1.2463,1.247,692
20120301|2012-02-27 22:30,28,1.2469,1.2472,1.2454,1.2454,1774
20120301|2012-02-27 23:00,28,1.2454,1.2455,1.2439,1.2445,1454
20120301|2012-02-27 23:30,28,1.2444,1.2448,1.2416,1.2419,2032
20120301|2012-02-28 00:00,28,1.242,1.2427,1.2401,1.2403,3430
20120301|2012-02-28 00:30,28,1.2403,1.2427,1.2402,1.242,1176
20120301|2012-02-28 01:00,28,1.242,1.242,1.2399,1.2403,2372
20120301|2012-02-28 01:30,28,1.2404,1.2415,1.2393,1.2401,2024
20120301|2012-02-28 02:00,28,1.2402,1.2402,1.2379,1.2383,4181
20120301|2012-02-28 02:30,28,1.2384,1.2399,1.238,1.2391,3084
20120301|2012-02-28 03:00,28,1.2391,1.2407,1.2387,1.2396,2271
20120301|2012-02-28 03:30,28,1.2396,1.2397,1.2381,1.2389,1598
20120301|2012-02-28 04:00,28,1.2387,1.2419,1.2385,1.2419,2283
20120301|2012-02-28 04:30,28,1.2418,1.2444,1.241,1.2426,3194
20120301|2012-02-28 05:00,28,1.2426,1.2431,1.241,1.2411,1070
20120301|2012-02-28 05:30,28,1.2411,1.2431,1.2411,1.2425,1441
20120301|2012-02-28 06:00,28,1.2424,1.2434,1.2423,1.243,1041
20120301|2012-02-28 06:30,28,1.2431,1.2434,1.2406,1.241,1963
20120301|2012-02-28 07:00,28,1.2409,1.2419,1.2407,1.2415,1332
20120301|2012-02-28 07:30,28,1.2416,1.2449,1.2416,1.2434,5049
20120301|2012-02-28 08:00,28,1.2433,1.2441,1.2424,1.2435,2361
20120301|2012-02-28 08:30,28,1.2434,1.2446,1.2424,1.2426,3615
20120301|2012-02-28 09:00,28,1.2423,1.2424,1.2391,1.2393,4983
20120301|2012-02-28 09:30,28,1.2393,1.2422,1.2391,1.242,3169
20120301|2012-02-28 10:00,28,1.242,1.2425,1.241,1.2421,2176
20120301|2012-02-28 10:30,28,1.2421,1.2435,1.242,1.2433,2734
20120301|2012-02-28 11:00,28,1.2432,1.2434,1.2423,1.2434,1152
20120301|2012-02-28 11:30,28,1.2434,1.2437,1.2421,1.2423,951
20120301|2012-02-28 12:00,28,1.2423,1.2431,1.2423,1.2429,670
20120301|2012-02-28 12:30,28,1.2429,1.2435,1.2426,1.2427,967
20120301|2012-02-28 13:00,28,1.2427,1.2432,1.2426,1.2427,787
20120301|2012-02-28 13:30,28,1.2428,1.2428,1.2417,1.2417,888
20120301|2012-02-28 14:00,28,1.2417,1.2433,1.2415,1.2428,1947
20120301|2012-02-28 14:30,28,1.2428,1.243,1.242,1.2429,816
20120301|2012-02-28 15:00,28,1.2428,1.2435,1.2424,1.2433,412
20120301|2012-02-28 15:30,28,1.2433,1.2434,1.2428,1.2428,116
20120301|2012-02-28 17:00,29,1.2427,1.2427,1.2421,1.2424,361
20120301|2012-02-28 17:30,29,1.2425,1.2431,1.2419,1.2428,693
20120301|2012-02-28 18:00,29,1.2427,1.2433,1.241,1.2412,1082
20120301|2012-02-28 18:30,29,1.2412,1.2419,1.2395,1.2395,1727
20120301|2012-02-28 19:00,29,1.2395,1.2409,1.2394,1.2403,1056
20120301|2012-02-28 19:30,29,1.2403,1.2406,1.2397,1.2398,576
20120301|2012-02-28 20:00,29,1.2397,1.2413,1.2397,1.2411,805
20120301|2012-02-28 20:30,29,1.2411,1.242,1.2408,1.2417,711
20120301|2012-02-28 21:00,29,1.2417,1.2433,1.2415,1.2431,869
20120301|2012-02-28 21:30,29,1.243,1.2441,1.2426,1.2427,454
20120301|2012-02-28 22:00,29,1.2427,1.2432,1.2423,1.243,231
20120301|2012-02-28 22:30,29,1.2428,1.245,1.2428,1.2446,893
20120301|2012-02-28 23:00,29,1.2445,1.2453,1.2441,1.2443,690
20120301|2012-02-28 23:30,29,1.2443,1.2462,1.2442,1.2456,1109
20120301|2012-02-29 00:00,29,1.2455,1.2457,1.2448,1.2456,751
20120301|2012-02-29 00:30,29,1.2457,1.2458,1.2422,1.2427,1175
20120301|2012-02-29 01:00,29,1.2427,1.2441,1.2425,1.244,764
20120301|2012-02-29 01:30,29,1.244,1.2443,1.2426,1.2426,979
20120301|2012-02-29 02:00,29,1.2426,1.2434,1.2417,1.2418,2401
20120301|2012-02-29 02:30,29,1.2418,1.2423,1.2407,1.241,2813
20120301|2012-02-29 03:00,29,1.2409,1.2419,1.2408,1.2414,1292
20120301|2012-02-29 03:30,29,1.2414,1.2417,1.2408,1.241,977
20120301|2012-02-29 04:00,29,1.2409,1.2425,1.2409,1.2415,2940
20120301|2012-02-29 04:30,29,1.2415,1.2431,1.2414,1.2416,2635
20120301|2012-02-29 05:00,29,1.2415,1.2425,1.2415,1.2422,1220
20120301|2012-02-29 05:30,29,1.2422,1.2439,1.2418,1.2435,1457
20120301|2012-02-29 06:00,29,1.2436,1.2439,1.2431,1.2439,1182
20120301|2012-02-29 06:30,29,1.2439,1.2458,1.2438,1.2455,1745
20120301|2012-02-29 07:00,29,1.2453,1.2463,1.2449,1.2451,3357
20120301|2012-02-29 07:30,29,1.2452,1.2453,1.244,1.2448,2309
20120301|2012-02-29 08:00,29,1.2448,1.2456,1.2447,1.2451,1399
20120301|2012-02-29 08:30,29,1.2451,1.2453,1.2429,1.2433,4966
20120301|2012-02-29 09:00,29,1.2434,1.2435,1.2389,1.239,8967
20120301|2012-02-29 09:30,29,1.239,1.2397,1.2351,1.2352,7005
20120301|2012-02-29 10:00,29,1.2352,1.2363,1.2335,1.2339,8464
20120301|2012-02-29 10:30,29,1.2335,1.2343,1.2312,1.2332,6026
20120301|2012-02-29 11:00,29,1.2331,1.2346,1.2329,1.2345,2641
20120301|2012-02-29 11:30,29,1.2346,1.2355,1.2341,1.2346,2159
20120301|2012-02-29 12:00,29,1.2346,1.2351,1.2339,1.2341,852
20120301|2012-02-29 12:30,29,1.234,1.2343,1.2328,1.2329,1545
20120301|2012-02-29 13:00,29,1.233,1.234,1.2328,1.2335,931
20120301|2012-02-29 13:30,29,1.2334,1.2337,1.2319,1.2324,2334
20120301|2012-02-29 14:00,29,1.2324,1.2325,1.231,1.2313,1780
20120301|2012-02-29 14:30,29,1.2313,1.2313,1.23,1.2303,1498
20120301|2012-02-29 15:00,29,1.2303,1.2323,1.2302,1.232,773
20120301|2012-02-29 15:30,29,1.2319,1.2332,1.2318,1.2328,300
20120301|2012-02-29 17:00,1,1.2308,1.2311,1.2287,1.2288,1638
20120301|2012-02-29 17:30,1,1.2289,1.231,1.2289,1.2304,736
20120301|2012-02-29 18:00,1,1.2303,1.2327,1.2301,1.2316,1635
20120301|2012-02-29 18:30,1,1.2317,1.2328,1.2307,1.2317,1896
20120301|2012-02-29 19:00,1,1.2317,1.2325,1.2312,1.2324,1224
20120301|2012-02-29 19:30,1,1.2323,1.233,1.2318,1.2327,1535
20120301|2012-02-29 20:00,1,1.2327,1.2337,1.2327,1.233,1244
20120301|2012-02-29 20:30,1,1.233,1.233,1.2323,1.2327,529
20120301|2012-02-29 21:00,1,1.2327,1.2334,1.2327,1.2331,390
20120301|2012-02-29 21:30,1,1.2331,1.2342,1.2328,1.2336,777
20120301|2012-02-29 22:00,1,1.2336,1.2359,1.2336,1.2354,2192
20120301|2012-02-29 22:30,1,1.2353,1.2363,1.2342,1.2343,678
20120301|2012-02-29 23:00,1,1.2342,1.2373,1.2342,1.2362,1429
20120301|2012-02-29 23:30,1,1.2361,1.2363,1.2346,1.2347,673
20120301|2012-03-01 00:00,1,1.2348,1.235,1.2335,1.2346,784
20120301|2012-03-01 00:30,1,1.2346,1.2351,1.2333,1.2333,625
20120301|2012-03-01 01:00,1,1.2332,1.2341,1.2325,1.2326,1020
20120301|2012-03-01 01:30,1,1.2327,1.2342,1.2324,1.2337,866
20120301|2012-03-01 02:00,1,1.2337,1.236,1.2336,1.2355,3267
20120301|2012-03-01 02:30,1,1.2356,1.2358,1.2335,1.2337,1914
20120301|2012-03-01 03:00,1,1.2335,1.234,1.2328,1.2331,1361
20120301|2012-03-01 03:30,1,1.2331,1.2339,1.232,1.2329,2501
20120301|2012-03-01 04:00,1,1.2328,1.2343,1.2328,1.234,1041
20120301|2012-03-01 04:30,1,1.234,1.2346,1.2335,1.2343,1195
20120301|2012-03-01 05:00,1,1.2343,1.2349,1.234,1.2343,1285
20120301|2012-03-01 05:30,1,1.2343,1.2344,1.2337,1.2341,1641
20120301|2012-03-01 06:00,1,1.2341,1.2346,1.2338,1.2342,906
20120301|2012-03-01 06:30,1,1.2342,1.2343,1.2325,1.2335,2354
20120301|2012-03-01 07:00,1,1.2336,1.2338,1.2326,1.233,3040
20120301|2012-03-01 07:30,1,1.233,1.2334,1.2307,1.2311,7083
20120301|2012-03-01 08:00,1,1.231,1.2324,1.231,1.232,1857
20120301|2012-03-01 08:30,1,1.2321,1.2323,1.2298,1.2305,3834
20120301|2012-03-01 09:00,1,1.2313,1.2355,1.2311,1.2343,7071
20120301|2012-03-01 09:30,1,1.2342,1.2354,1.2337,1.235,2449
20120301|2012-03-01 10:00,1,1.235,1.235,1.2317,1.233,3549
20120301|2012-03-01 10:30,1,1.233,1.2333,1.232,1.2322,1493
20120301|2012-03-01 11:00,1,1.2321,1.2337,1.2321,1.2325,1454
20120301|2012-03-01 11:30,1,1.2324,1.2329,1.2322,1.2326,1052
20120301|2012-03-01 12:00,1,1.2326,1.2328,1.2319,1.2326,1100
20120301|2012-03-01 12:30,1,1.2326,1.2328,1.2318,1.2322,853
20120301|2012-03-01 13:00,1,1.2323,1.2327,1.2322,1.2325,708
20120301|2012-03-01 13:30,1,1.2325,1.2341,1.2324,1.2335,1733
20120301|2012-03-01 14:00,1,1.2334,1.2339,1.2326,1.2328,1193
20120301|2012-03-01 14:30,1,1.2327,1.2332,1.2326,1.233,779
20120301|2012-03-01 15:00,1,1.233,1.2342,1.2329,1.2336,501
20120301|2012-03-01 15:30,1,1.2336,1.2338,1.2326,1.2327,179
20120301|2012-03-01 17:00,2,1.2327,1.2332,1.2323,1.233,276
20120301|2012-03-01 17:30,2,1.233,1.2334,1.2325,1.2333,325
20120301|2012-03-01 18:00,2,1.2333,1.2333,1.231,1.2314,1992
20120301|2012-03-01 18:30,2,1.2313,1.2313,1.2298,1.2306,1820
20120301|2012-03-01 19:00,2,1.2305,1.2317,1.2303,1.2308,1108
20120301|2012-03-01 19:30,2,1.2309,1.2314,1.2309,1.2313,445
20120301|2012-03-01 20:00,2,1.2313,1.2324,1.2313,1.232,829
20120301|2012-03-01 20:30,2,1.2319,1.2319,1.2301,1.2301,707
20120301|2012-03-01 21:00,2,1.2301,1.2302,1.2291,1.2293,1282
20120301|2012-03-01 21:30,2,1.2293,1.2293,1.2275,1.2279,1787
20120301|2012-03-01 22:00,2,1.228,1.2281,1.227,1.2274,1859
20120301|2012-03-01 22:30,2,1.2274,1.2282,1.2268,1.2277,1703
20120301|2012-03-01 23:00,2,1.2276,1.2284,1.2274,1.2282,655
20120301|2012-03-01 23:30,2,1.2282,1.2283,1.2268,1.2276,737
20120301|2012-03-02 00:00,2,1.2277,1.2284,1.2268,1.2274,1000
20120301|2012-03-02 00:30,2,1.2275,1.2281,1.2265,1.2266,1116
20120301|2012-03-02 01:00,2,1.2266,1.2279,1.2253,1.2258,3922
20120301|2012-03-02 01:30,2,1.2258,1.2266,1.2238,1.2239,2475
20120301|2012-03-02 02:00,2,1.2239,1.2256,1.2239,1.2251,2023
20120301|2012-03-02 02:30,2,1.2252,1.2271,1.2249,1.2263,2614
20120301|2012-03-02 03:00,2,1.2263,1.2267,1.2249,1.2251,1818
20120301|2012-03-02 03:30,2,1.2251,1.226,1.225,1.2258,1703
20120301|2012-03-02 04:00,2,1.2259,1.2278,1.2259,1.227,1699
20120301|2012-03-02 04:30,2,1.2271,1.2276,1.2266,1.227,1407
20120301|2012-03-02 05:00,2,1.2271,1.2278,1.227,1.2276,905
20120301|2012-03-02 05:30,2,1.2276,1.2276,1.2267,1.2271,1209
20120301|2012-03-02 06:00,2,1.2271,1.2278,1.2264,1.2268,2487
20120301|2012-03-02 06:30,2,1.2267,1.2272,1.2259,1.2271,2134
20120301|2012-03-02 07:00,2,1.2271,1.2273,1.2263,1.227,2414
20120301|2012-03-02 07:30,2,1.227,1.2272,1.2251,1.2256,3114
20120301|2012-03-02 08:00,2,1.2256,1.2256,1.2236,1.2253,3720
20120301|2012-03-02 08:30,2,1.2253,1.2265,1.2243,1.2263,2961
20120301|2012-03-02 09:00,2,1.2263,1.2265,1.2248,1.226,3417
20120301|2012-03-02 09:30,2,1.2259,1.2266,1.2256,1.2265,2772
20120301|2012-03-02 10:00,2,1.2264,1.227,1.2259,1.2269,1738
20120301|2012-03-02 10:30,2,1.227,1.227,1.2258,1.2262,1567
20120301|2012-03-02 11:00,2,1.2262,1.2268,1.2249,1.2252,2169
20120301|2012-03-02 11:30,2,1.2251,1.2259,1.2251,1.2258,850
20120301|2012-03-02 12:00,2,1.2258,1.226,1.2251,1.2256,896
20120301|2012-03-02 12:30,2,1.2256,1.2258,1.2251,1.2253,491
20120301|2012-03-02 13:00,2,1.2254,1.2256,1.225,1.2252,732
20120301|2012-03-02 13:30,2,1.2253,1.2256,1.2222,1.2224,6383
20120301|2012-03-02 14:00,2,1.2223,1.2228,1.2214,1.2217,2337
20120301|2012-03-02 14:30,2,1.2218,1.2228,1.2215,1.2225,1082
20120301|2012-03-02 15:00,2,1.2225,1.224,1.2222,1.223,687
20120301|2012-03-02 15:30,2,1.2231,1.2231,1.2222,1.2223,277
20120301|2012-03-04 17:00,5,1.2218,1.2243,1.2216,1.2234,1062
20120301|2012-03-04 17:30,5,1.2235,1.2263,1.2234,1.2253,1076
20120301|2012-03-04 18:00,5,1.2254,1.2261,1.2243,1.2254,1303
20120301|2012-03-04 18:30,5,1.2253,1.2268,1.2252,1.2255,1556
20120301|2012-03-04 19:00,5,1.2255,1.2257,1.2245,1.2248,908
20120301|2012-03-04 19:30,5,1.2247,1.2251,1.2228,1.224,1585
20120301|2012-03-04 20:00,5,1.2241,1.2245,1.2234,1.2238,803
20120301|2012-03-04 20:30,5,1.2239,1.2245,1.2234,1.2241,573
20120301|2012-03-04 21:00,5,1.2241,1.2244,1.2237,1.2242,375
20120301|2012-03-04 21:30,5,1.2242,1.2245,1.2241,1.2245,130
20120301|2012-03-04 22:00,5,1.2245,1.2258,1.2244,1.2256,737
20120301|2012-03-04 22:30,5,1.2254,1.2262,1.2251,1.2261,486
20120301|2012-03-04 23:00,5,1.2261,1.2294,1.2261,1.2288,2619
20120301|2012-03-04 23:30,5,1.2288,1.2311,1.2287,1.2304,2162
20120301|2012-03-05 00:00,5,1.2304,1.2317,1.229,1.2299,2425
20120301|2012-03-05 00:30,5,1.23,1.2324,1.2298,1.2308,1229
20120301|2012-03-05 01:00,5,1.2307,1.2307,1.2293,1.2294,1389
20120301|2012-03-05 01:30,5,1.2295,1.2321,1.2293,1.2319,1400
20120301|2012-03-05 02:00,5,1.232,1.232,1.2303,1.2306,2301
20120301|2012-03-05 02:30,5,1.2307,1.2311,1.2297,1.2297,1212
20120301|2012-03-05 03:00,5,1.2297,1.2312,1.2297,1.2308,2249
20120301|2012-03-05 03:30,5,1.2309,1.2317,1.2305,1.2311,1601
20120301|2012-03-05 04:00,5,1.2312,1.232,1.231,1.2318,1226
20120301|2012-03-05 04:30,5,1.2318,1.2319,1.2306,1.2308,789
20120301|2012-03-05 05:00,5,1.2307,1.2324,1.2302,1.232,2347
20120301|2012-03-05 05:30,5,1.2319,1.2319,1.2306,1.2309,1084
20120301|2012-03-05 06:00,5,1.2309,1.2309,1.2296,1.2299,1261
20120301|2012-03-05 06:30,5,1.2298,1.2306,1.2295,1.2297,1370
20120301|2012-03-05 07:00,5,1.2297,1.2297,1.2279,1.228,3984
20120301|2012-03-05 07:30,5,1.2281,1.2288,1.2278,1.2278,2467
20120301|2012-03-05 08:00,5,1.2278,1.2279,1.2263,1.2272,4593
20120301|2012-03-05 08:30,5,1.2272,1.2295,1.2267,1.2293,3270
20120301|2012-03-05 09:00,5,1.229,1.2291,1.2269,1.2285,3437
20120301|2012-03-05 09:30,5,1.2284,1.2288,1.2275,1.2284,2420
20120301|2012-03-05 10:00,5,1.2284,1.2293,1.2283,1.2285,1992
20120301|2012-03-05 10:30,5,1.2285,1.2293,1.228,1.2281,2169
20120301|2012-03-05 11:00,5,1.2281,1.229,1.2276,1.2284,1663
20120301|2012-03-05 11:30,5,1.2284,1.2295,1.2281,1.2285,1241
20120301|2012-03-05 12:00,5,1.2286,1.2286,1.2278,1.2284,741
20120301|2012-03-05 12:30,5,1.2284,1.2296,1.2283,1.2295,961
20120301|2012-03-05 13:00,5,1.2294,1.2299,1.2288,1.2292,766
20120301|2012-03-05 13:30,5,1.2292,1.2292,1.2277,1.2281,1878
20120301|2012-03-05 14:00,5,1.2281,1.2284,1.2277,1.2281,1067
20120301|2012-03-05 14:30,5,1.2281,1.2283,1.2267,1.2274,1294
20120301|2012-03-05 15:00,5,1.2274,1.2281,1.2264,1.2267,738
20120301|2012-03-05 15:30,5,1.2267,1.227,1.226,1.2264,123
20120301|2012-03-05 17:00,6,1.2268,1.2269,1.2258,1.2259,318
20120301|2012-03-05 17:30,6,1.2259,1.2269,1.2259,1.2266,239
20120301|2012-03-05 18:00,6,1.2265,1.2266,1.226,1.2266,804
20120301|2012-03-05 18:30,6,1.2266,1.2278,1.2266,1.2269,921
20120301|2012-03-05 19:00,6,1.2269,1.2287,1.2269,1.2285,1553
20120301|2012-03-05 19:30,6,1.2285,1.2294,1.2283,1.2289,1051
20120301|2012-03-05 20:00,6,1.229,1.2294,1.2287,1.2287,539
20120301|2012-03-05 20:30,6,1.2288,1.2288,1.2279,1.2283,458
20120301|2012-03-05 21:00,6,1.2283,1.2293,1.2279,1.2291,509
20120301|2012-03-05 21:30,6,1.2291,1.2291,1.2268,1.2277,1119
20120301|2012-03-05 22:00,6,1.2278,1.2294,1.2277,1.2283,1517
20120301|2012-03-05 22:30,6,1.2282,1.2292,1.2282,1.2288,556
20120301|2012-03-05 23:00,6,1.2288,1.2291,1.2284,1.229,590
20120301|2012-03-05 23:30,6,1.2289,1.229,1.2273,1.2276,863
20120301|2012-03-06 00:00,6,1.2276,1.2279,1.2275,1.2275,694
20120301|2012-03-06 00:30,6,1.2274,1.2292,1.2272,1.2287,927
20120301|2012-03-06 01:00,6,1.2286,1.2303,1.2286,1.2294,1877
20120301|2012-03-06 01:30,6,1.2293,1.2306,1.2287,1.2306,919
20120301|2012-03-06 02:00,6,1.2306,1.2308,1.2291,1.2302,2473
20120301|2012-03-06 02:30,6,1.2303,1.2304,1.2297,1.2301,942
20120301|2012-03-06 03:00,6,1.23,1.2341,1.23,1.2335,5087
20120301|2012-03-06 03:30,6,1.2333,1.2374,1.2326,1.2357,10349
20120301|2012-03-06 04:00,6,1.2357,1.238,1.2353,1.2356,3126
20120301|2012-03-06 04:30,6,1.2355,1.2362,1.2341,1.2357,2343
20120301|2012-03-06 05:00,6,1.2356,1.236,1.2329,1.2334,1810
20120301|2012-03-06 05:30,6,1.2334,1.2352,1.2323,1.2342,2475
20120301|2012-03-06 06:00,6,1.2342,1.2347,1.233,1.2335,977
20120301|2012-03-06 06:30,6,1.2335,1.2341,1.2329,1.2331,1600
20120301|2012-03-06 07:00,6,1.2331,1.2338,1.2328,1.2332,1179
20120301|2012-03-06 07:30,6,1.2333,1.2353,1.2332,1.2344,2754
20120301|2012-03-06 08:00,6,1.2342,1.2369,1.2341,1.2346,6445
20120301|2012-03-06 08:30,6,1.2348,1.2365,1.2347,1.2359,3207
20120301|2012-03-06 09:00,6,1.2359,1.2381,1.235,1.2372,3777
20120301|2012-03-06 09:30,6,1.2371,1.239,1.2364,1.2386,4887
20120301|2012-03-06 10:00,6,1.2386,1.241,1.2382,1.2397,5681
20120301|2012-03-06 10:30,6,1.2395,1.2397,1.2385,1.2388,1523
20120301|2012-03-06 11:00,6,1.2389,1.2407,1.2386,1.2404,2323
20120301|2012-03-06 11:30,6,1.2404,1.2409,1.2396,1.2397,1975
20120301|2012-03-06 12:00,6,1.2398,1.2405,1.2398,1.2401,651
20120301|2012-03-06 12:30,6,1.2401,1.2402,1.2387,1.2392,1594
20120301|2012-03-06 13:00,6,1.2391,1.2392,1.2379,1.2383,1574
20120301|2012-03-06 13:30,6,1.2383,1.239,1.238,1.2384,2696
20120301|2012-03-06 14:00,6,1.2383,1.2385,1.2374,1.2382,1612
20120301|2012-03-06 14:30,6,1.2383,1.2384,1.2364,1.237,1785
20120301|2012-03-06 15:00,6,1.237,1.2371,1.2365,1.2365,331
20120301|2012-03-06 15:30,6,1.2365,1.2368,1.2357,1.2368,400
20120301|2012-03-06 17:00,7,1.2381,1.239,1.2375,1.2382,1154
20120301|2012-03-06 17:30,7,1.2382,1.2405,1.2379,1.2403,1028
20120301|2012-03-06 18:00,7,1.2402,1.2411,1.2399,1.2402,1926
20120301|2012-03-06 18:30,7,1.2402,1.2406,1.2384,1.2393,1672
20120301|2012-03-06 19:00,7,1.2393,1.2393,1.2364,1.2366,1531
20120301|2012-03-06 19:30,7,1.2365,1.2371,1.2355,1.2364,1761
20120301|2012-03-06 20:00,7,1.2364,1.2374,1.2364,1.237,853
20120301|2012-03-06 20:30,7,1.2371,1.2384,1.2369,1.2374,667
20120301|2012-03-06 21:00,7,1.2374,1.2376,1.237,1.2372,417
20120301|2012-03-06 21:30,7,1.2373,1.2383,1.2372,1.2383,289
20120301|2012-03-06 22:00,7,1.2382,1.2392,1.2381,1.2385,877
20120301|2012-03-06 22:30,7,1.2385,1.2394,1.2383,1.2384,355
20120301|2012-03-06 23:00,7,1.2384,1.2399,1.2384,1.2396,919
20120301|2012-03-06 23:30,7,1.2395,1.2402,1.2387,1.2388,898
20120301|2012-03-07 00:00,7,1.2389,1.2394,1.2376,1.2381,936
20120301|2012-03-07 00:30,7,1.2382,1.2388,1.2379,1.2385,554
20120301|2012-03-07 01:00,7,1.2386,1.2387,1.238,1.2384,805
20120301|2012-03-07 01:30,7,1.2383,1.2387,1.2379,1.2382,633
20120301|2012-03-07 02:00,7,1.2381,1.2383,1.2367,1.2378,1900
20120301|2012-03-07 02:30,7,1.2378,1.2408,1.2375,1.2404,2591
20120301|2012-03-07 03:00,7,1.2403,1.2404,1.2383,1.239,1513
20120301|2012-03-07 03:30,7,1.239,1.2392,1.2379,1.2383,1176
20120301|2012-03-07 04:00,7,1.2382,1.2395,1.2379,1.238,1752
20120301|2012-03-07 04:30,7,1.2381,1.2385,1.2379,1.2384,796
20120301|2012-03-07 05:00,7,1.2385,1.2394,1.2378,1.2389,1041
20120301|2012-03-07 05:30,7,1.2389,1.2392,1.2384,1.2387,632
20120301|2012-03-07 06:00,7,1.2387,1.2391,1.238,1.2384,549
20120301|2012-03-07 06:30,7,1.2385,1.2395,1.2381,1.2394,2056
20120301|2012-03-07 07:00,7,1.2393,1.2399,1.238,1.2384,4614
20120301|2012-03-07 07:30,7,1.2385,1.2386,1.2352,1.2353,7130
20120301|2012-03-07 08:00,7,1.2353,1.2373,1.2351,1.2372,2519
20120301|2012-03-07 08:30,7,1.2372,1.2372,1.2358,1.2361,2758
20120301|2012-03-07 09:00,7,1.2361,1.2369,1.2358,1.2362,1414
20120301|2012-03-07 09:30,7,1.2361,1.2374,1.2356,1.237,2512
20120301|2012-03-07 10:00,7,1.2371,1.2376,1.2332,1.2336,5629
20120301|2012-03-07 10:30,7,1.2337,1.2346,1.2333,1.2338,2569
20120301|2012-03-07 11:00,7,1.2338,1.2343,1.2324,1.2339,2581
20120301|2012-03-07 11:30,7,1.2338,1.2348,1.2336,1.2344,1431
20120301|2012-03-07 12:00,7,1.2344,1.2346,1.2332,1.2335,1582
20120301|2012-03-07 12:30,7,1.2335,1.2336,1.2326,1.2326,957
20120301|2012-03-07 13:00,7,1.2326,1.2332,1.2319,1.2328,1660
20120301|2012-03-07 13:30,7,1.2328,1.233,1.2312,1.2312,2343
20120301|2012-03-07 14:00,7,1.2313,1.2326,1.2312,1.2317,1506
20120301|2012-03-07 14:30,7,1.2317,1.2322,1.2316,1.2322,803
20120301|2012-03-07 15:00,7,1.2321,1.2325,1.232,1.2324,261
20120301|2012-03-07 15:30,7,1.2324,1.2335,1.2322,1.2333,335
20120301|2012-03-07 17:00,8,1.2323,1.2328,1.2321,1.2326,447
20120301|2012-03-07 17:30,8,1.2326,1.2333,1.2291,1.2292,2365
20120301|2012-03-07 18:00,8,1.2292,1.2319,1.2292,1.2313,2334
20120301|2012-03-07 18:30,8,1.2312,1.2317,1.2299,1.2303,2159
20120301|2012-03-07 19:00,8,1.2304,1.2311,1.2303,1.2308,536
20120301|2012-03-07 19:30,8,1.2308,1.2317,1.2308,1.2317,761
20120301|2012-03-07 20:00,8,1.2317,1.2317,1.231,1.2313,554
20120301|2012-03-07 20:30,8,1.2315,1.2315,1.2306,1.2312,569
20120301|2012-03-07 21:00,8,1.2311,1.2316,1.2308,1.231,694
20120301|2012-03-07 21:30,8,1.231,1.2314,1.2306,1.2307,644
20120301|2012-03-07 22:00,8,1.2307,1.2313,1.2306,1.2308,516
20120301|2012-03-07 22:30,8,1.2308,1.2311,1.2305,1.2309,416
20120301|2012-03-07 23:00,8,1.231,1.2311,1.2305,1.2308,783
20120301|2012-03-07 23:30,8,1.2307,1.2307,1.2293,1.2295,972
20120301|2012-03-08 00:00,8,1.2296,1.2299,1.2286,1.2289,2166
20120301|2012-03-08 00:30,8,1.229,1.2303,1.2289,1.23,737
20120301|2012-03-08 01:00,8,1.23,1.2305,1.2293,1.2303,885
20120301|2012-03-08 01:30,8,1.2302,1.2302,1.2291,1.2297,973
20120301|2012-03-08 02:00,8,1.2297,1.2302,1.2285,1.2289,1580
20120301|2012-03-08 02:30,8,1.2289,1.229,1.226,1.2269,4415
20120301|2012-03-08 03:00,8,1.2269,1.2278,1.2262,1.2267,2731
20120301|2012-03-08 03:30,8,1.2266,1.2289,1.226,1.2283,3787
20120301|2012-03-08 04:00,8,1.2284,1.2292,1.2278,1.2287,1526
20120301|2012-03-08 04:30,8,1.2287,1.2293,1.2271,1.2274,2892
20120301|2012-03-08 05:00,8,1.2273,1.2278,1.2254,1.2262,3143
20120301|2012-03-08 05:30,8,1.2262,1.2269,1.2245,1.2245,2938
20120301|2012-03-08 06:00,8,1.2244,1.2253,1.2237,1.2247,2675
20120301|2012-03-08 06:30,8,1.2247,1.2258,1.2241,1.2242,2021
20120301|2012-03-08 07:00,8,1.2243,1.2251,1.2236,1.2244,4039
20120301|2012-03-08 07:30,8,1.2246,1.2273,1.2244,1.2264,4623
20120301|2012-03-08 08:00,8,1.2265,1.2281,1.2258,1.2267,3663
20120301|2012-03-08 08:30,8,1.2268,1.2274,1.2255,1.2269,3146
20120301|2012-03-08 09:00,8,1.2269,1.2297,1.2266,1.2286,4924
20120301|2012-03-08 09:30,8,1.2286,1.2289,1.2276,1.2284,3421
20120301|2012-03-08 10:00,8,1.2284,1.2287,1.2263,1.2272,3525
20120301|2012-03-08 10:30,8,1.2272,1.2282,1.2264,1.2271,2263
20120301|2012-03-08 11:00,8,1.2271,1.2271,1.2257,1.2265,2037
20120301|2012-03-08 11:30,8,1.2264,1.2269,1.226,1.2268,1156
20120301|2012-03-08 12:00,8,1.2268,1.227,1.2259,1.2261,1526
20120301|2012-03-08 12:30,8,1.2261,1.2262,1.2245,1.2248,2021
20120301|2012-03-08 13:00,8,1.2248,1.2251,1.2244,1.2248,1079
20120301|2012-03-08 13:30,8,1.2248,1.2256,1.2245,1.2252,2692
20120301|2012-03-08 14:00,8,1.2252,1.2263,1.2251,1.2252,1790
20120301|2012-03-08 14:30,8,1.2253,1.2262,1.2252,1.2257,1189
20120301|2012-03-08 15:00,8,1.2257,1.2259,1.2252,1.2254,494
20120301|2012-03-08 15:30,8,1.2254,1.2264,1.2253,1.2264,247
20120301|2012-03-08 17:00,9,1.2263,1.2265,1.2256,1.2257,733
20120301|2012-03-08 17:30,9,1.2257,1.2261,1.2253,1.2256,422
20120301|2012-03-08 18:00,9,1.2256,1.2266,1.2254,1.2256,751
20120301|2012-03-08 18:30,9,1.2258,1.2261,1.2248,1.225,913
20120301|2012-03-08 19:00,9,1.2251,1.2258,1.225,1.2258,765
20120301|2012-03-08 19:30,9,1.2258,1.226,1.2248,1.2248,506
20120301|2012-03-08 20:00,9,1.2247,1.2248,1.223,1.2232,2448
20120301|2012-03-08 20:30,9,1.2232,1.2233,1.2218,1.2224,1924
20120301|2012-03-08 21:00,9,1.2222,1.2227,1.221,1.2221,1893
20120301|2012-03-08 21:30,9,1.222,1.2228,1.2217,1.2223,884
20120301|2012-03-08 22:00,9,1.2223,1.2226,1.2218,1.2223,599
20120301|2012-03-08 22:30,9,1.2224,1.2228,1.2224,1.2227,473
20120301|2012-03-08 23:00,9,1.2227,1.2228,1.2221,1.2221,925
20120301|2012-03-08 23:30,9,1.2221,1.2229,1.2218,1.2229,841
20120301|2012-03-09 00:00,9,1.2228,1.2276,1.2222,1.2254,4526
20120301|2012-03-09 00:30,9,1.2254,1.2264,1.2246,1.2258,1061
20120301|2012-03-09 01:00,9,1.2257,1.226,1.2241,1.2256,838
20120301|2012-03-09 01:30,9,1.2256,1.2256,1.2243,1.225,949
20120301|2012-03-09 02:00,9,1.2251,1.227,1.2248,1.2257,2048
20120301|2012-03-09 02:30,9,1.2255,1.2261,1.2228,1.2229,3141
20120301|2012-03-09 03:00,9,1.2229,1.2245,1.2229,1.2238,1996
20120301|2012-03-09 03:30,9,1.2239,1.2241,1.2233,1.2234,700
20120301|2012-03-09 04:00,9,1.2235,1.2235,1.2222,1.2227,2802
20120301|2012-03-09 04:30,9,1.2227,1.2232,1.2224,1.2228,1087
20120301|2012-03-09 05:00,9,1.2227,1.2227,1.2214,1.2218,1868
20120301|2012-03-09 05:30,9,1.2218,1.2229,1.2216,1.2222,1271
20120301|2012-03-09 06:00,9,1.2222,1.2226,1.2215,1.2217,1368
20120301|2012-03-09 06:30,9,1.2219,1.2229,1.2214,1.2227,1678
20120301|2012-03-09 07:00,9,1.2228,1.2228,1.2215,1.2223,4929
20120301|2012-03-09 07:30,9,1.2218,1.2218,1.2141,1.2149,27390
20120301|2012-03-09 08:00,9,1.2149,1.216,1.2143,1.2159,5391
20120301|2012-03-09 08:30,9,1.2158,1.2166,1.2144,1.2151,5156
20120301|2012-03-09 09:00,9,1.2152,1.2152,1.2126,1.2128,5955
20120301|2012-03-09 09:30,9,1.2127,1.2148,1.2118,1.2143,7573
20120301|2012-03-09 10:00,9,1.2144,1.2147,1.2118,1.2119,3456
20120301|2012-03-09 10:30,9,1.212,1.2135,1.21,1.2109,4585
20120301|2012-03-09 11:00,9,1.2109,1.2128,1.2109,1.2119,3496
20120301|2012-03-09 11:30,9,1.2119,1.212,1.2111,1.212,1247
20120301|2012-03-09 12:00,9,1.212,1.2126,1.2116,1.2124,919
20120301|2012-03-09 12:30,9,1.2123,1.2123,1.2119,1.2119,1265
20120301|2012-03-09 13:00,9,1.2119,1.2125,1.2118,1.2123,1231
20120301|2012-03-09 13:30,9,1.2123,1.2126,1.2114,1.2117,2389
20120301|2012-03-09 14:00,9,1.2118,1.2142,1.2115,1.2138,2514
20120301|2012-03-09 14:30,9,1.2138,1.2144,1.2133,1.2134,1742
20120301|2012-03-09 15:00,9,1.2134,1.2138,1.2124,1.2128,523
20120301|2012-03-09 15:30,9,1.2129,1.2138,1.2124,1.2125,269
20120301|2012-03-11 17:00,12,1.2123,1.2133,1.2117,1.2133,571
20120301|2012-03-11 17:30,12,1.2134,1.2136,1.2128,1.213,236
20120301|2012-03-11 18:00,12,1.213,1.2131,1.2119,1.2125,432
20120301|2012-03-11 18:30,12,1.2125,1.2145,1.2122,1.2144,812
20120301|2012-03-11 19:00,12,1.2144,1.215,1.2132,1.2148,1872
20120301|2012-03-11 19:30,12,1.2148,1.2163,1.2146,1.2149,1827
20120301|2012-03-11 20:00,12,1.215,1.2169,1.2149,1.2167,2716
20120301|2012-03-11 20:30,12,1.2166,1.2171,1.2157,1.2164,1223
20120301|2012-03-11 21:00,12,1.2164,1.218,1.216,1.2177,1484
20120301|2012-03-11 21:30,12,1.2178,1.2179,1.2167,1.2169,923
20120301|2012-03-11 22:00,12,1.2168,1.2169,1.2159,1.2161,531
20120301|2012-03-11 22:30,12,1.2162,1.2165,1.2152,1.2154,601
20120301|2012-03-11 23:00,12,1.2155,1.2156,1.2136,1.2142,1239
20120301|2012-03-11 23:30,12,1.2142,1.2149,1.2138,1.2141,506
20120301|2012-03-12 00:00,12,1.2141,1.2158,1.2141,1.2155,498
20120301|2012-03-12 00:30,12,1.2153,1.2162,1.2153,1.2159,586
20120301|2012-03-12 01:00,12,1.2158,1.216,1.2148,1.2154,817
20120301|2012-03-12 01:30,12,1.2154,1.2164,1.2152,1.2159,555
20120301|2012-03-12 02:00,12,1.2159,1.2166,1.2157,1.2161,780
20120301|2012-03-12 02:30,12,1.2161,1.2164,1.2157,1.2162,496
20120301|2012-03-12 03:00,12,1.2161,1.2177,1.216,1.2174,1930
20120301|2012-03-12 03:30,12,1.2174,1.2176,1.2156,1.2165,2956
20120301|2012-03-12 04:00,12,1.2165,1.2168,1.2144,1.2148,1757
20120301|2012-03-12 04:30,12,1.2148,1.2162,1.2148,1.216,1484
20120301|2012-03-12 05:00,12,1.216,1.2172,1.2155,1.2159,1238
20120301|2012-03-12 05:30,12,1.2158,1.2164,1.2141,1.2157,2480
20120301|2012-03-12 06:00,12,1.2157,1.2168,1.2152,1.2165,1203
20120301|2012-03-12 06:30,12,1.2165,1.2168,1.2159,1.2162,1259
20120301|2012-03-12 07:00,12,1.2162,1.2175,1.2162,1.2174,2519
20120301|2012-03-12 07:30,12,1.2174,1.2178,1.2164,1.2165,2804
20120301|2012-03-12 08:00,12,1.2165,1.2179,1.2165,1.2172,2567
20120301|2012-03-12 08:30,12,1.2172,1.2176,1.2157,1.2167,3759
20120301|2012-03-12 09:00,12,1.2167,1.2167,1.2153,1.2153,2698
20120301|2012-03-12 09:30,12,1.2153,1.2162,1.2151,1.2161,2047
20120301|2012-03-12 10:00,12,1.2161,1.2164,1.2159,1.2163,1695
20120301|2012-03-12 10:30,12,1.2163,1.2166,1.2159,1.2163,1731
20120301|2012-03-12 11:00,12,1.2164,1.2165,1.2151,1.2154,1794
20120301|2012-03-12 11:30,12,1.2155,1.2164,1.2154,1.2164,1140
20120301|2012-03-12 12:00,12,1.2164,1.2165,1.2159,1.2161,864
20120301|2012-03-12 12:30,12,1.2161,1.2161,1.2152,1.2158,1536
20120301|2012-03-12 13:00,12,1.2157,1.2161,1.2155,1.2158,895
20120301|2012-03-12 13:30,12,1.2157,1.2161,1.2155,1.2157,1373
20120301|2012-03-12 14:00,12,1.2156,1.2161,1.2154,1.2156,761
20120301|2012-03-12 14:30,12,1.2155,1.2162,1.2154,1.2162,639
20120301|2012-03-12 15:00,12,1.2161,1.2162,1.2156,1.2159,467
20120301|2012-03-12 15:30,12,1.216,1.2162,1.2159,1.2161,207
20120301|2012-03-12 17:00,13,1.2152,1.2158,1.2151,1.2152,311
20120301|2012-03-12 17:30,13,1.2154,1.2154,1.2146,1.2147,227
20120301|2012-03-12 18:00,13,1.2147,1.2149,1.2142,1.2142,254
20120301|2012-03-12 18:30,13,1.2141,1.2145,1.2137,1.2141,483
20120301|2012-03-12 19:00,13,1.2141,1.2147,1.2139,1.2144,500
20120301|2012-03-12 19:30,13,1.2145,1.2146,1.2132,1.2142,1033
20120301|2012-03-12 20:00,13,1.2143,1.2143,1.2135,1.2137,576
20120301|2012-03-12 20:30,13,1.2137,1.2162,1.2137,1.2154,725
20120301|2012-03-12 21:00,13,1.2155,1.2167,1.2147,1.2163,1161
20120301|2012-03-12 21:30,13,1.2163,1.2172,1.2158,1.2159,547
20120301|2012-03-12 22:00,13,1.2159,1.2166,1.2156,1.2156,415
20120301|2012-03-12 22:30,13,1.2157,1.2161,1.2155,1.2157,229
20120301|2012-03-12 23:00,13,1.2155,1.2157,1.2144,1.2147,728
20120301|2012-03-12 23:30,13,1.2146,1.217,1.2123,1.214,4769
20120301|2012-03-13 00:00,13,1.214,1.2196,1.2133,1.2187,8868
20120301|2012-03-13 00:30,13,1.2187,1.2201,1.2174,1.2185,1806
20120301|2012-03-13 01:00,13,1.2184,1.2186,1.2165,1.2166,1187
20120301|2012-03-13 01:30,13,1.2167,1.2178,1.2161,1.2167,968
20120301|2012-03-13 02:00,13,1.2166,1.2173,1.2135,1.2148,1649
20120301|2012-03-13 02:30,13,1.2149,1.2151,1.2137,1.214,829
20120301|2012-03-13 03:00,13,1.214,1.2142,1.2114,1.2118,3935
20120301|2012-03-13 03:30,13,1.2117,1.2118,1.2079,1.2082,5811
20120301|2012-03-13 04:00,13,1.2083,1.2111,1.2078,1.2105,3387
20120301|2012-03-13 04:30,13,1.2106,1.2118,1.2097,1.2117,1677
20120301|2012-03-13 05:00,13,1.2117,1.2118,1.2106,1.2106,1630
20120301|2012-03-13 05:30,13,1.2106,1.2108,1.2096,1.2097,1140
20120301|2012-03-13 06:00,13,1.2095,1.2102,1.2087,1.2094,1738
20120301|2012-03-13 06:30,13,1.2093,1.2103,1.209,1.2097,1227
20120301|2012-03-13 07:00,13,1.2097,1.2098,1.2083,1.2086,1895
20120301|2012-03-13 07:30,13,1.2083,1.2085,1.2069,1.2074,6728
20120301|2012-03-13 08:00,13,1.2074,1.2093,1.2072,1.2086,4273
20120301|2012-03-13 08:30,13,1.2086,1.2093,1.2082,1.2084,1901
20120301|2012-03-13 09:00,13,1.2085,1.2091,1.208,1.2084,2766
20120301|2012-03-13 09:30,13,1.2084,1.2092,1.2083,1.2084,1905
20120301|2012-03-13 10:00,13,1.2085,1.2088,1.208,1.2087,3016
20120301|2012-03-13 10:30,13,1.2087,1.2099,1.2084,1.2097,4105
20120301|2012-03-13 11:00,13,1.2097,1.2098,1.2084,1.2096,2665
20120301|2012-03-13 11:30,13,1.2096,1.2098,1.2089,1.2092,1841
20120301|2012-03-13 12:00,13,1.2092,1.2098,1.2088,1.2091,1052
20120301|2012-03-13 12:30,13,1.209,1.2097,1.209,1.2092,937
20120301|2012-03-13 13:00,13,1.2092,1.2095,1.2046,1.206,10886
20120301|2012-03-13 13:30,13,1.206,1.2074,1.2043,1.2066,5876
20120301|2012-03-13 14:00,13,1.2066,1.2066,1.2036,1.2042,3908
20120301|2012-03-13 14:30,13,1.2042,1.2056,1.2038,1.2048,1927
20120301|2012-03-13 15:00,13,1.2048,1.2055,1.2044,1.2049,871
20120301|2012-03-13 15:30,13,1.2049,1.2066,1.2049,1.2054,713
20120301|2012-03-13 17:00,14,1.2064,1.2067,1.2063,1.2065,173
20120301|2012-03-13 17:30,14,1.2066,1.2066,1.2049,1.2049,650
20120301|2012-03-13 18:00,14,1.205,1.2064,1.205,1.2057,284
20120301|2012-03-13 18:30,14,1.2055,1.2058,1.2048,1.2054,418
20120301|2012-03-13 19:00,14,1.2054,1.2055,1.2024,1.2027,2169
20120301|2012-03-13 19:30,14,1.2028,1.203,1.2018,1.2025,1543
20120301|2012-03-13 20:00,14,1.2025,1.2041,1.2019,1.2028,1359
20120301|2012-03-13 20:30,14,1.2027,1.2037,1.2021,1.2022,800
20120301|2012-03-13 21:00,14,1.202,1.2024,1.2017,1.2021,541
20120301|2012-03-13 21:30,14,1.2023,1.203,1.2021,1.203,369
20120301|2012-03-13 22:00,14,1.2029,1.203,1.2025,1.2027,403
20120301|2012-03-13 22:30,14,1.2027,1.2035,1.2027,1.203,235
20120301|2012-03-13 23:00,14,1.203,1.2032,1.2026,1.2027,332
20120301|2012-03-13 23:30,14,1.2027,1.2028,1.2019,1.202,559
20120301|2012-03-14 00:00,14,1.2021,1.2023,1.2009,1.2015,1346
20120301|2012-03-14 00:30,14,1.2015,1.2015,1.2003,1.2003,696
20120301|2012-03-14 01:00,14,1.2003,1.2022,1.2003,1.2015,2189
20120301|2012-03-14 01:30,14,1.2016,1.2033,1.2013,1.2031,960
20120301|2012-03-14 02:00,14,1.2031,1.2037,1.2024,1.2025,849
20120301|2012-03-14 02:30,14,1.2025,1.2028,1.2012,1.2015,802
20120301|2012-03-14 03:00,14,1.2015,1.2018,1.1984,1.1985,3884
20120301|2012-03-14 03:30,14,1.1985,1.1993,1.1975,1.199,2720
20120301|2012-03-14 04:00,14,1.199,1.1996,1.1982,1.1987,1164
20120301|2012-03-14 04:30,14,1.1988,1.2001,1.1986,1.1991,2183
20120301|2012-03-14 05:00,14,1.1991,1.1999,1.1989,1.199,937
20120301|2012-03-14 05:30,14,1.199,1.1994,1.1981,1.1984,2305
20120301|2012-03-14 06:00,14,1.1984,1.1984,1.1961,1.1978,2473
20120301|2012-03-14 06:30,14,1.1978,1.1981,1.1967,1.1968,1653
20120301|2012-03-14 07:00,14,1.1969,1.197,1.1956,1.1968,2852
20120301|2012-03-14 07:30,14,1.1968,1.1971,1.196,1.1966,3713
20120301|2012-03-14 08:00,14,1.1966,1.197,1.1962,1.1966,2384
20120301|2012-03-14 08:30,14,1.1966,1.1968,1.1954,1.1961,4959
20120301|2012-03-14 09:00,14,1.196,1.1961,1.1939,1.1949,6479
20120301|2012-03-14 09:30,14,1.1951,1.1958,1.1947,1.1955,2781
20120301|2012-03-14 10:00,14,1.1955,1.1957,1.1948,1.1954,2941
20120301|2012-03-14 10:30,14,1.1955,1.1956,1.1934,1.1936,3265
20120301|2012-03-14 11:00,14,1.1936,1.1938,1.1929,1.1935,2302
20120301|2012-03-14 11:30,14,1.1935,1.1956,1.1935,1.1952,2397
20120301|2012-03-14 12:00,14,1.1952,1.1966,1.1945,1.1947,3976
20120301|2012-03-14 12:30,14,1.1946,1.1958,1.1939,1.1958,2880
20120301|2012-03-14 13:00,14,1.1958,1.1965,1.1955,1.1958,1733
20120301|2012-03-14 13:30,14,1.1958,1.1959,1.1947,1.1947,1683
20120301|2012-03-14 14:00,14,1.1947,1.1947,1.1937,1.1939,1530
20120301|2012-03-14 14:30,14,1.1939,1.1945,1.1935,1.194,1000
20120301|2012-03-14 15:00,14,1.194,1.1946,1.1938,1.1943,645
20120301|2012-03-14 15:30,14,1.1942,1.1945,1.1934,1.1944,306
20120301|2012-03-14 17:00,15,1.1946,1.1951,1.1939,1.1944,338
20120301|2012-03-14 17:30,15,1.1943,1.195,1.1939,1.194,285
20120301|2012-03-14 18:00,15,1.194,1.194,1.1927,1.193,482
20120301|2012-03-14 18:30,15,1.193,1.1931,1.1918,1.1929,856
20120301|2012-03-14 19:00,15,1.1929,1.193,1.1904,1.1913,1649
20120301|2012-03-14 19:30,15,1.1913,1.1914,1.19,1.1908,1881
20120301|2012-03-14 20:00,15,1.1908,1.1913,1.1879,1.1889,2596
20120301|2012-03-14 20:30,15,1.1889,1.1901,1.1883,1.1898,1091
20120301|2012-03-14 21:00,15,1.1899,1.191,1.1893,1.1904,1085
20120301|2012-03-14 21:30,15,1.1904,1.191,1.1899,1.1899,377
20120301|2012-03-14 22:00,15,1.1899,1.1899,1.189,1.189,473
20120301|2012-03-14 22:30,15,1.1892,1.1896,1.1882,1.1885,507
20120301|2012-03-14 23:00,15,1.1886,1.1894,1.1886,1.1888,291
20120301|2012-03-14 23:30,15,1.1889,1.1896,1.1886,1.1892,340
20120301|2012-03-15 00:00,15,1.1893,1.1902,1.1893,1.1898,645
20120301|2012-03-15 00:30,15,1.1898,1.1899,1.1889,1.1899,889
20120301|2012-03-15 01:00,15,1.1899,1.192,1.1897,1.1915,1489
20120301|2012-03-15 01:30,15,1.1914,1.1939,1.1912,1.193,2083
20120301|2012-03-15 02:00,15,1.1929,1.1974,1.1916,1.1963,3902
20120301|2012-03-15 02:30,15,1.1962,1.1962,1.194,1.1944,1067
20120301|2012-03-15 03:00,15,1.1943,1.1949,1.1931,1.1943,2039
20120301|2012-03-15 03:30,15,1.1941,1.1942,1.193,1.194,1962
20120301|2012-03-15 04:00,15,1.1939,1.1941,1.1928,1.194,920
20120301|2012-03-15 04:30,15,1.194,1.1963,1.1934,1.1942,1544
20120301|2012-03-15 05:00,15,1.1943,1.1954,1.1938,1.195,926
20120301|2012-03-15 05:30,15,1.195,1.1991,1.1949,1.197,3406
20120301|2012-03-15 06:00,15,1.197,1.2008,1.1965,1.2007,3376
20120301|2012-03-15 06:30,15,1.2006,1.2012,1.1981,1.1986,2552
20120301|2012-03-15 07:00,15,1.1986,1.1986,1.196,1.1963,3547
20120301|2012-03-15 07:30,15,1.1961,1.1997,1.195,1.1996,7025
20120301|2012-03-15 08:00,15,1.1995,1.2011,1.1986,1.2007,4295
20120301|2012-03-15 08:30,15,1.2006,1.2016,1.1991,1.1995,5380
20120301|2012-03-15 09:00,15,1.1995,1.2017,1.1988,1.1992,5439
20120301|2012-03-15 09:30,15,1.1993,1.2007,1.1991,1.1999,1643
20120301|2012-03-15 10:00,15,1.1998,1.201,1.1993,1.1998,2153
20120301|2012-03-15 10:30,15,1.1998,1.2023,1.1998,1.2007,3919
20120301|2012-03-15 11:00,15,1.2007,1.2008,1.1988,1.1996,2736
20120301|2012-03-15 11:30,15,1.1996,1.2007,1.1992,1.1999,1993
20120301|2012-03-15 12:00,15,1.1999,1.2015,1.1999,1.2011,1691
20120301|2012-03-15 12:30,15,1.2011,1.2013,1.2001,1.2002,897
20120301|2012-03-15 13:00,15,1.2002,1.2008,1.1998,1.1999,774
20120301|2012-03-15 13:30,15,1.1999,1.2006,1.1992,1.1992,1023
20120301|2012-03-15 14:00,15,1.1992,1.1995,1.1983,1.1993,1198
20120301|2012-03-15 14:30,15,1.1994,1.1996,1.1974,1.1977,1499
20120301|2012-03-15 15:00,15,1.1977,1.1983,1.1974,1.1975,440
20120301|2012-03-15 15:30,15,1.1976,1.1977,1.1965,1.1969,239
20120301|2012-03-15 17:00,16,1.1969,1.1971,1.1961,1.1964,226
20120301|2012-03-15 17:30,16,1.1964,1.1967,1.1958,1.1958,62
20120301|2012-03-15 18:00,16,1.196,1.1966,1.196,1.1965,47
20120301|2012-03-15 18:30,16,1.1965,1.1977,1.1965,1.1977,70
20120301|2012-03-15 19:00,16,1.1976,1.1995,1.1975,1.1988,324
20120301|2012-03-15 19:30,16,1.1988,1.1988,1.1964,1.1978,348
20120301|2012-03-15 20:00,16,1.1978,1.1978,1.1964,1.1969,154
20120301|2012-03-15 20:30,16,1.1969,1.1972,1.1967,1.1971,74
20120301|2012-03-15 21:00,16,1.197,1.1986,1.197,1.1986,157
20120301|2012-03-15 21:30,16,1.1988,1.2002,1.1986,1.1992,186
20120301|2012-03-15 22:00,16,1.1992,1.1999,1.1985,1.1996,86
20120301|2012-03-15 22:30,16,1.1997,1.2008,1.1997,1.2004,98
20120301|2012-03-15 23:00,16,1.2004,1.2004,1.1983,1.1993,130
20120301|2012-03-15 23:30,16,1.199,1.1993,1.1973,1.1978,83
20120301|2012-03-16 00:00,16,1.1979,1.198,1.1962,1.1973,122
20120301|2012-03-16 00:30,16,1.1973,1.198,1.1968,1.197,140
20120301|2012-03-16 01:00,16,1.1969,1.1982,1.1969,1.1978,41
20120301|2012-03-16 01:30,16,1.1978,1.1978,1.1967,1.1967,39
20120301|2012-03-16 02:00,16,1.1966,1.1973,1.1963,1.1973,132
20120301|2012-03-16 02:30,16,1.1969,1.1973,1.1968,1.1971,86
20120301|2012-03-16 03:00,16,1.197,1.1972,1.1943,1.1948,209
20120301|2012-03-16 03:30,16,1.1946,1.195,1.1927,1.1933,517
20120301|2012-03-16 04:00,16,1.1935,1.1946,1.1935,1.1945,199
20120301|2012-03-16 04:30,16,1.1945,1.1956,1.194,1.1944,193
20120301|2012-03-16 05:00,16,1.1944,1.1951,1.1935,1.1943,145
20120301|2012-03-16 05:30,16,1.1943,1.1947,1.1937,1.1942,83
20120301|2012-03-16 06:00,16,1.1944,1.1947,1.1933,1.194,238
20120301|2012-03-16 06:30,16,1.1939,1.1939,1.1918,1.1928,547
20120301|2012-03-16 07:00,16,1.1924,1.1925,1.1912,1.1924,397
20120301|2012-03-16 07:30,16,1.1925,1.1972,1.1925,1.1952,2004
20120301|2012-03-16 08:00,16,1.1952,1.1959,1.194,1.1953,692
20120301|2012-03-16 08:30,16,1.195,1.2007,1.1948,1.1998,1025
20120301|2012-03-16 09:00,16,1.1998,1.2011,1.1985,1.2009,936
20120301|2012-03-16 09:30,16,1.2009,1.2021,1.1993,1.1993,567
20120301|2012-03-16 10:00,16,1.1996,1.2004,1.1981,1.2003,517
20120301|2012-03-16 10:30,16,1.2,1.2004,1.1993,1.1998,186
20120301|2012-03-16 11:00,16,1.2001,1.2005,1.1998,1.1999,141
20120301|2012-03-16 11:30,16,1.2,1.2005,1.1997,1.1997,86
20120301|2012-03-16 12:00,16,1.1999,1.1999,1.1992,1.1996,37
20120301|2012-03-16 12:30,16,1.2001,1.2004,1.1996,1.2003,45
20120301|2012-03-16 13:00,16,1.2003,1.2004,1.1996,1.1998,68
20120301|2012-03-16 13:30,16,1.1999,1.2,1.1995,1.1996,54
20120301|2012-03-16 14:00,16,1.1996,1.1998,1.1991,1.1993,70
20120301|2012-03-16 14:30,16,1.1991,1.2,1.199,1.1992,96
20120301|2012-03-16 15:00,16,1.1995,1.1997,1.1992,1.1995,228
20120301|2012-03-16 15:30,16,1.1992,1.1993,1.1977,1.1983,97
20120301|2012-03-18 17:00,19,1.1991,1.1991,1.1983,1.1983,13
20120301|2012-03-18 17:30,19,1.1982,1.1982,1.197,1.1974,19
20120301|2012-03-18 18:00,19,1.1976,1.1976,1.1972,1.1974,9
20120301|2012-03-18 18:30,19,1.197,1.1982,1.1966,1.1982,24
20120301|2012-03-18 19:00,19,1.1982,1.1992,1.198,1.198,28
20120301|2012-03-18 19:30,19,1.1969,1.1978,1.1969,1.1977,23
20120301|2012-03-18 20:00,19,1.1976,1.1976,1.197,1.1972,17
20120301|2012-03-18 20:30,19,1.1976,1.1981,1.1976,1.1977,7
20120301|2012-03-18 21:00,19,1.1979,1.1979,1.1979,1.1979,2
20120301|2012-03-18 22:00,19,1.1995,1.1995,1.1992,1.1992,6
20120301|2012-03-18 22:30,19,1.1986,1.1986,1.1981,1.1981,8
20120301|2012-03-18 23:00,19,1.1979,1.1992,1.1979,1.1991,5
20120301|2012-03-18 23:30,19,1.1994,1.1994,1.1989,1.1989,15
20120301|2012-03-19 00:00,19,1.199,1.199,1.199,1.199,2
20120301|2012-03-19 00:30,19,1.1991,1.1991,1.199,1.199,4
20120301|2012-03-19 01:00,19,1.1993,1.1993,1.1987,1.199,13
20120301|2012-03-19 01:30,19,1.1991,1.1992,1.199,1.199,4
20120301|2012-03-19 02:00,19,1.1995,1.2005,1.1995,1.2,36
20120301|2012-03-19 02:30,19,1.2008,1.2038,1.2008,1.2038,96
20120301|2012-03-19 03:00,19,1.2027,1.2042,1.2022,1.203,154
20120301|2012-03-19 03:30,19,1.2029,1.2037,1.2025,1.2028,73
20120301|2012-03-19 04:00,19,1.2028,1.2038,1.2028,1.2036,39
20120301|2012-03-19 04:30,19,1.2038,1.2045,1.2036,1.2043,52
20120301|2012-03-19 05:00,19,1.204,1.204,1.2027,1.2027,50
20120301|2012-03-19 05:30,19,1.2026,1.2029,1.2024,1.2029,22
20120301|2012-03-19 06:00,19,1.2037,1.2037,1.2031,1.2033,9
20120301|2012-03-19 06:30,19,1.2031,1.2031,1.2029,1.2029,3
20120301|2012-03-19 07:00,19,1.2025,1.2025,1.202,1.2021,13
20120301|2012-03-19 07:30,19,1.2019,1.202,1.1996,1.1996,40
20120301|2012-03-19 08:00,19,1.2,1.2002,1.1979,1.1988,46
20120301|2012-03-19 08:30,19,1.1983,1.1988,1.1969,1.1975,113
20120301|2012-03-19 09:00,19,1.1975,1.1982,1.1974,1.1975,64
20120601|2011-02-23 09:00,23,1.22,1.22,1.22,1.22,1
20120601|2011-06-17 05:30,17,1.25,1.25,1.25,1.25,1
20120601|2011-06-21 02:00,21,1.2489,1.2489,1.2489,1.2489,1
20120601|2011-06-21 11:00,21,1.2499,1.2499,1.2499,1.2499,9
20120601|2011-06-23 09:00,23,1.249,1.249,1.249,1.249,1
20120601|2011-08-26 06:30,26,1.3053,1.3053,1.3053,1.3053,1
20120601|2011-09-14 13:00,14,1.3072,1.3072,1.3072,1.3072,1
20120601|2011-09-15 10:30,15,1.3086,1.3086,1.3081,1.3081,7
20120601|2011-09-23 13:30,23,1.3067,1.3067,1.3067,1.3067,1
20120601|2011-09-29 21:00,30,1.3144,1.3144,1.309,1.309,2
20120601|2011-10-14 00:30,14,1.304,1.304,1.304,1.304,1
20120601|2011-10-17 09:00,17,1.3087,1.3087,1.3087,1.3087,1
20120601|2011-10-17 10:30,17,1.3087,1.3087,1.3087,1.3087,1
20120601|2011-10-25 20:30,26,1.32,1.32,1.32,1.32,1
20120601|2011-10-30 20:00,31,1.2883,1.2883,1.2883,1.2883,2
20120601|2011-10-30 21:00,31,1.2883,1.2883,1.28,1.28,3
20120601|2011-10-31 05:30,31,1.2869,1.2911,1.2868,1.2911,11
20120601|2011-11-01 00:30,1,1.2889,1.2889,1.2889,1.2889,2
20120601|2011-11-03 19:00,4,1.2898,1.2898,1.2898,1.2898,1
20120601|2011-11-16 14:00,16,1.3069,1.3069,1.3069,1.3069,1
20120601|2011-11-24 00:30,25,1.3028,1.3028,1.3028,1.3028,1
20120601|2011-11-24 03:00,25,1.3028,1.3028,1.3028,1.3028,1
20120601|2011-11-24 06:30,25,1.3054,1.3054,1.3054,1.3054,1
20120601|2011-11-29 03:00,29,1.291,1.291,1.2908,1.2908,9
20120601|2011-12-01 14:30,1,1.292,1.292,1.292,1.292,1
20120601|2011-12-09 01:30,9,1.2915,1.2915,1.2915,1.2915,2
20120601|2011-12-12 09:00,12,1.29,1.29,1.29,1.29,5
20120601|2011-12-14 11:00,14,1.2866,1.2866,1.2866,1.2866,1
20120601|2011-12-15 04:30,15,1.2898,1.2898,1.2898,1.2898,5
20120601|2011-12-15 10:00,15,1.289,1.289,1.289,1.289,2
20120601|2011-12-20 08:30,20,1.291,1.291,1.291,1.291,1
20120601|2011-12-20 12:30,20,1.29,1.29,1.29,1.29,1
20120601|2011-12-20 13:00,20,1.29,1.29,1.29,1.29,1
20120601|2011-12-21 01:30,21,1.2921,1.298,1.292,1.292,13
20120601|2011-12-21 05:30,21,1.2901,1.2901,1.2901,1.2901,1
20120601|2011-12-21 06:30,21,1.2903,1.2903,1.2897,1.2897,2
20120601|2011-12-21 08:30,21,1.2889,1.2889,1.2889,1.2889,10
20120601|2011-12-21 12:30,21,1.2874,1.2876,1.2874,1.2876,16
20120601|2011-12-21 13:00,21,1.2865,1.2865,1.2857,1.2857,4
20120601|2011-12-21 14:00,21,1.285,1.285,1.285,1.285,1
20120601|2011-12-21 20:30,22,1.2854,1.2854,1.2854,1.2854,1
20120601|2011-12-22 07:30,22,1.2848,1.2849,1.2846,1.2848,5
20120601|2011-12-22 09:30,22,1.2855,1.2855,1.2855,1.2855,1
20120601|2011-12-22 18:00,23,1.2844,1.2844,1.2844,1.2844,2
20120601|2011-12-22 23:30,23,1.2854,1.2854,1.2854,1.2854,1
20120601|2011-12-23 07:30,23,1.286,1.286,1.286,1.286,5
20120601|2011-12-28 23:30,29,1.2904,1.2904,1.2904,1.2904,1
20120601|2011-12-29 22:30,30,1.2955,1.2955,1.2955,1.2955,10
20120601|2011-12-30 03:30,30,1.2945,1.2945,1.2945,1.2945,1
20120601|2011-12-30 04:30,30,1.2978,1.2978,1.2978,1.2978,1
20120601|2011-12-30 05:00,30,1.2974,1.2974,1.2974,1.2974,1
20120601|2011-12-30 09:30,30,1.3033,1.304,1.3002,1.304,10
20120601|2011-12-30 14:00,30,1.3035,1.3035,1.3035,1.3035,1
20120601|2012-01-03 05:00,3,1.308,1.308,1.308,1.308,2
20120601|2012-01-03 08:30,3,1.3068,1.3068,1.3067,1.3068,7
20120601|2012-01-03 10:00,3,1.3075,1.3083,1.3075,1.3083,2
20120601|2012-01-03 10:30,3,1.3086,1.3088,1.3086,1.3088,5
20120601|2012-01-03 22:00,4,1.308,1.308,1.308,1.308,10
20120601|2012-01-03 23:30,4,1.3076,1.3076,1.3076,1.3076,1
20120601|2012-01-04 09:00,4,1.3074,1.3074,1.3074,1.3074,6
20120601|2012-01-04 11:00,4,1.308,1.308,1.308,1.308,1
20120601|2012-01-04 12:00,4,1.3072,1.3072,1.3072,1.3072,10
20120601|2012-01-04 19:00,5,1.3073,1.3073,1.3073,1.3073,1
20120601|2012-01-04 23:30,5,1.307,1.307,1.307,1.307,1
20120601|2012-01-05 08:00,5,1.3011,1.3011,1.3011,1.3011,1
20120601|2012-01-05 08:30,5,1.3008,1.3008,1.3008,1.3008,1
20120601|2012-01-05 10:00,5,1.299,1.3006,1.299,1.3006,7
20120601|2012-01-05 15:00,5,1.2985,1.2985,1.2985,1.2985,1
20120601|2012-01-09 19:30,10,1.3046,1.3046,1.3046,1.3046,1
20120601|2012-01-09 20:00,10,1.305,1.305,1.305,1.305,5
20120601|2012-01-09 22:30,10,1.3052,1.3052,1.3052,1.3052,1
20120601|2012-01-10 18:00,11,1.3033,1.3033,1.3029,1.3029,8
20120601|2012-01-11 07:30,11,1.3016,1.3016,1.3015,1.3015,2
20120601|2012-01-11 09:00,11,1.3016,1.3016,1.3015,1.3015,4
20120601|2012-01-11 20:30,12,1.3044,1.3044,1.3044,1.3044,6
20120601|2012-01-12 01:00,12,1.3029,1.3029,1.3029,1.3029,1
20120601|2012-01-12 20:30,13,1.3057,1.3057,1.3057,1.3057,1
20120601|2012-01-13 00:00,13,1.3048,1.3048,1.3046,1.3046,4
20120601|2012-01-13 03:30,13,1.306,1.306,1.306,1.306,5
20120601|2012-01-13 06:30,13,1.306,1.306,1.306,1.306,1
20120601|2012-01-13 07:30,13,1.3047,1.3047,1.3045,1.3045,2
20120601|2012-01-13 08:00,13,1.3004,1.3004,1.3002,1.3004,4
20120601|2012-01-13 08:30,13,1.3022,1.3022,1.3022,1.3022,1
20120601|2012-01-13 10:30,13,1.303,1.303,1.303,1.303,1
20120601|2012-01-13 11:00,13,1.3029,1.3029,1.3029,1.3029,1
20120601|2012-01-13 11:30,13,1.3031,1.3031,1.303,1.303,3
20120601|2012-01-13 12:00,13,1.3033,1.3033,1.3033,1.3033,1
20120601|2012-01-13 12:30,13,1.3028,1.3028,1.3028,1.3028,5
20120601|2012-01-15 19:00,17,1.3033,1.3033,1.3033,1.3033,2
20120601|2012-01-15 21:30,17,1.3042,1.3042,1.3042,1.3042,1
20120601|2012-01-15 23:30,17,1.3044,1.3044,1.3044,1.3044,1
20120601|2012-01-16 01:30,17,1.3043,1.3043,1.3043,1.3043,1
20120601|2012-01-16 03:00,17,1.3052,1.3052,1.3052,1.3052,1
20120601|2012-01-16 04:00,17,1.305,1.305,1.305,1.305,1
20120601|2012-01-16 09:00,17,1.3063,1.3063,1.3063,1.3063,1
20120601|2012-01-16 19:30,17,1.3033,1.3037,1.3033,1.3037,8
20120601|2012-01-16 20:30,17,1.3044,1.3044,1.3044,1.3044,6
20120601|2012-01-17 00:30,17,1.3075,1.3075,1.3075,1.3075,2
20120601|2012-01-17 01:00,17,1.3076,1.3076,1.3076,1.3076,2
20120601|2012-01-17 01:30,17,1.3078,1.3078,1.3078,1.3078,1
20120601|2012-01-17 04:00,17,1.309,1.309,1.309,1.309,1
20120601|2012-01-17 05:00,17,1.305,1.305,1.305,1.305,2
20120601|2012-01-17 08:00,17,1.304,1.304,1.304,1.304,1
20120601|2012-01-17 19:30,18,1.3052,1.3052,1.3051,1.3052,10
20120601|2012-01-17 20:00,18,1.3056,1.3056,1.3055,1.3055,6
20120601|2012-01-17 21:30,18,1.3063,1.3063,1.3063,1.3063,1
20120601|2012-01-17 23:30,18,1.3062,1.3065,1.3061,1.3065,28
20120601|2012-01-18 01:30,18,1.3061,1.3061,1.3061,1.3061,2
20120601|2012-01-18 08:00,18,1.3041,1.3041,1.3041,1.3041,1
20120601|2012-01-18 21:00,19,1.3056,1.3056,1.3056,1.3056,12
20120601|2012-01-19 03:00,19,1.3057,1.3057,1.3057,1.3057,5
20120601|2012-01-19 04:00,19,1.3059,1.3059,1.3059,1.3059,1
20120601|2012-01-19 08:00,19,1.3031,1.3031,1.3031,1.3031,1
20120601|2012-01-19 09:30,19,1.302,1.302,1.302,1.302,6
20120601|2012-01-19 10:30,19,1.2969,1.2969,1.2969,1.2969,3
20120601|2012-01-19 12:00,19,1.2975,1.2975,1.2975,1.2975,3
20120601|2012-01-19 12:30,19,1.298,1.298,1.298,1.298,2
20120601|2012-01-19 23:30,20,1.2987,1.2987,1.2987,1.2987,4
20120601|2012-01-20 01:30,20,1.2984,1.2984,1.2984,1.2984,1
20120601|2012-01-20 02:30,20,1.2969,1.2969,1.2969,1.2969,2
20120601|2012-01-20 06:00,20,1.2994,1.2994,1.2994,1.2994,1
20120601|2012-01-20 07:00,20,1.2983,1.2983,1.2983,1.2983,5
20120601|2012-01-20 08:30,20,1.2978,1.2978,1.2978,1.2978,1
20120601|2012-01-20 09:00,20,1.2982,1.2982,1.2982,1.2982,1
20120601|2012-01-20 09:30,20,1.2982,1.2982,1.2982,1.2982,2
20120601|2012-01-20 10:30,20,1.3006,1.3022,1.3006,1.3022,2
20120601|2012-01-20 11:00,20,1.3023,1.3023,1.3023,1.3023,2
20120601|2012-01-20 14:00,20,1.3015,1.3015,1.3015,1.3015,1
20120601|2012-01-22 20:00,23,1.3004,1.3004,1.3004,1.3004,1
20120601|2012-01-23 05:00,23,1.303,1.3031,1.303,1.3031,2
20120601|2012-01-23 05:30,23,1.3027,1.3027,1.3027,1.3027,1
20120601|2012-01-23 06:30,23,1.3024,1.3024,1.3024,1.3024,1
20120601|2012-01-23 07:00,23,1.3028,1.3031,1.3028,1.3031,3
20120601|2012-01-23 09:00,23,1.3003,1.3003,1.3001,1.3003,6
20120601|2012-01-23 10:30,23,1.302,1.302,1.302,1.302,1
20120601|2012-01-23 12:00,23,1.3015,1.3015,1.3015,1.3015,1
20120601|2012-01-24 02:00,24,1.3002,1.3002,1.3002,1.3002,1
20120601|2012-01-24 02:30,24,1.2967,1.2967,1.2959,1.2959,5
20120601|2012-01-24 03:00,24,1.2965,1.2965,1.2965,1.2965,1
20120601|2012-01-24 03:30,24,1.2959,1.2959,1.295,1.295,8
20120601|2012-01-24 04:00,24,1.2947,1.2947,1.2947,1.2947,1
20120601|2012-01-24 05:00,24,1.2955,1.2955,1.2955,1.2955,1
20120601|2012-01-24 06:30,24,1.2949,1.2949,1.2908,1.2908,3
20120601|2012-01-24 07:30,24,1.2888,1.2888,1.2888,1.2888,1
20120601|2012-01-24 08:00,24,1.2889,1.2889,1.2875,1.2875,3
20120601|2012-01-24 09:00,24,1.2883,1.2883,1.2883,1.2883,1
20120601|2012-01-24 09:30,24,1.2884,1.2889,1.2884,1.2889,4
20120601|2012-01-24 10:30,24,1.2882,1.2882,1.2882,1.2882,5
20120601|2012-01-24 14:30,24,1.2885,1.2885,1.2885,1.2885,1
20120601|2012-01-24 20:30,25,1.285,1.285,1.285,1.285,6
20120601|2012-01-24 21:00,25,1.2851,1.2851,1.2851,1.2851,1
20120601|2012-01-24 21:30,25,1.2852,1.2852,1.2851,1.2851,7
20120601|2012-01-25 02:00,25,1.2852,1.2852,1.2852,1.2852,5
20120601|2012-01-25 02:30,25,1.2835,1.2836,1.2835,1.2836,3
20120601|2012-01-25 03:00,25,1.2833,1.284,1.283,1.283,17
20120601|2012-01-25 03:30,25,1.2831,1.2831,1.2827,1.2827,12
20120601|2012-01-25 04:00,25,1.2822,1.2822,1.2822,1.2822,1
20120601|2012-01-25 05:00,25,1.2805,1.2805,1.2805,1.2805,2
20120601|2012-01-25 05:30,25,1.2813,1.2825,1.2813,1.2825,3
20120601|2012-01-25 06:30,25,1.2828,1.2828,1.2828,1.2828,4
20120601|2012-01-25 08:00,25,1.2829,1.2829,1.2829,1.2829,1
20120601|2012-01-25 08:30,25,1.2823,1.2823,1.2823,1.2823,5
20120601|2012-01-25 09:00,25,1.2801,1.281,1.2801,1.281,2
20120601|2012-01-25 10:00,25,1.2812,1.2812,1.2808,1.2808,5
20120601|2012-01-25 10:30,25,1.2816,1.2816,1.2816,1.2816,1
20120601|2012-01-25 11:30,25,1.285,1.2897,1.2848,1.2897,25
20120601|2012-01-25 12:00,25,1.2886,1.29,1.2886,1.2891,16
20120601|2012-01-25 13:00,25,1.2883,1.2883,1.285,1.285,8
20120601|2012-01-25 13:30,25,1.2875,1.288,1.2875,1.288,2
20120601|2012-01-25 17:30,26,1.288,1.288,1.288,1.288,1
20120601|2012-01-25 18:30,26,1.288,1.288,1.288,1.288,1
20120601|2012-01-25 21:00,26,1.288,1.288,1.288,1.288,5
20120601|2012-01-25 22:30,26,1.2891,1.2891,1.2891,1.2891,1
20120601|2012-01-26 00:00,26,1.2908,1.291,1.2908,1.291,2
20120601|2012-01-26 00:30,26,1.291,1.2911,1.291,1.2911,3
20120601|2012-01-26 01:00,26,1.291,1.291,1.2909,1.2909,3
20120601|2012-01-26 01:30,26,1.2908,1.2908,1.2908,1.2908,1
20120601|2012-01-26 02:00,26,1.2902,1.2902,1.2902,1.2902,1
20120601|2012-01-26 03:30,26,1.291,1.291,1.291,1.291,2
20120601|2012-01-26 06:30,26,1.291,1.291,1.291,1.291,1
20120601|2012-01-26 07:30,26,1.2909,1.2909,1.2909,1.2909,2
20120601|2012-01-26 08:00,26,1.2909,1.2909,1.2909,1.2909,1
20120601|2012-01-26 08:30,26,1.2914,1.2915,1.2914,1.2915,2
20120601|2012-01-26 09:00,26,1.2932,1.2949,1.2932,1.2949,4
20120601|2012-01-26 09:30,26,1.2942,1.2955,1.2942,1.2955,9
20120601|2012-01-26 10:00,26,1.2952,1.2952,1.2952,1.2952,5
20120601|2012-01-26 13:00,26,1.2937,1.2937,1.2935,1.2935,10
20120601|2012-01-26 13:30,26,1.2935,1.2935,1.2935,1.2935,1
20120601|2012-01-26 14:00,26,1.2925,1.2925,1.2925,1.2925,5
20120601|2012-01-26 17:00,27,1.2927,1.2928,1.2925,1.2925,18
20120601|2012-01-26 18:00,27,1.2954,1.2954,1.295,1.295,2
20120601|2012-01-26 18:30,27,1.2943,1.2943,1.2938,1.2941,15
20120601|2012-01-26 19:00,27,1.2949,1.2951,1.2947,1.2947,24
20120601|2012-01-26 19:30,27,1.2939,1.2939,1.2939,1.2939,6
20120601|2012-01-26 22:00,27,1.2972,1.305,1.2972,1.3002,69
20120601|2012-01-26 22:30,27,1.2993,1.3017,1.2993,1.3015,38
20120601|2012-01-26 23:30,27,1.3007,1.3007,1.3002,1.3002,7
20120601|2012-01-27 01:30,27,1.2995,1.2995,1.2994,1.2994,6
20120601|2012-01-27 03:30,27,1.3012,1.302,1.3012,1.302,2
20120601|2012-01-27 04:00,27,1.3018,1.3018,1.3018,1.3018,1
20120601|2012-01-27 06:00,27,1.3026,1.3029,1.3014,1.3014,8
20120601|2012-01-27 06:30,27,1.3013,1.3013,1.3013,1.3013,6
20120601|2012-01-27 07:00,27,1.3011,1.305,1.3011,1.305,5
20120601|2012-01-27 07:30,27,1.305,1.305,1.3032,1.3032,4
20120601|2012-01-27 08:30,27,1.3044,1.3044,1.3038,1.3038,2
20120601|2012-01-27 09:00,27,1.3044,1.3044,1.3044,1.3044,1
20120601|2012-01-27 09:30,27,1.3049,1.3049,1.3049,1.3049,2
20120601|2012-01-27 10:00,27,1.3061,1.3061,1.3061,1.3061,1
20120601|2012-01-27 11:30,27,1.3066,1.3066,1.3066,1.3066,1
20120601|2012-01-27 12:00,27,1.3062,1.3062,1.3062,1.3062,1
20120601|2012-01-27 12:30,27,1.3052,1.3052,1.305,1.305,3
20120601|2012-01-27 13:30,27,1.305,1.3055,1.305,1.3055,2
20120601|2012-01-27 15:00,27,1.3072,1.3072,1.3057,1.3061,4
20120601|2012-01-29 19:30,30,1.3054,1.3054,1.3054,1.3054,1
20120601|2012-01-29 20:00,30,1.3054,1.3054,1.3052,1.3053,3
20120601|2012-01-29 20:30,30,1.3054,1.3054,1.3054,1.3054,1
20120601|2012-01-29 23:30,30,1.3059,1.3059,1.3059,1.3059,1
20120601|2012-01-30 00:30,30,1.306,1.306,1.306,1.306,1
20120601|2012-01-30 01:30,30,1.3061,1.3061,1.3061,1.3061,1
20120601|2012-01-30 03:30,30,1.3063,1.3063,1.3063,1.3063,1
20120601|2012-01-30 05:00,30,1.3068,1.3068,1.3068,1.3068,1
20120601|2012-01-30 05:30,30,1.307,1.3074,1.307,1.3074,2
20120601|2012-01-30 06:30,30,1.3064,1.3064,1.3064,1.3064,1
20120601|2012-01-30 07:30,30,1.3075,1.3075,1.3075,1.3075,1
20120601|2012-01-30 08:00,30,1.3083,1.3083,1.3083,1.3083,1
20120601|2012-01-30 08:30,30,1.3091,1.312,1.3091,1.312,7
20120601|2012-01-30 09:00,30,1.3111,1.3114,1.3111,1.3114,3
20120601|2012-01-30 09:30,30,1.3118,1.3123,1.3115,1.3115,105
20120601|2012-01-30 10:00,30,1.3117,1.312,1.3117,1.312,71
20120601|2012-01-30 11:00,30,1.313,1.313,1.313,1.313,1
20120601|2012-01-30 12:00,30,1.3132,1.3132,1.3132,1.3132,1
20120601|2012-01-30 12:30,30,1.3133,1.3133,1.3132,1.3132,100
20120601|2012-01-30 13:00,30,1.3132,1.3132,1.3132,1.3132,1
20120601|2012-01-30 14:30,30,1.3129,1.3129,1.3124,1.3124,2
20120601|2012-01-30 17:30,31,1.3112,1.3112,1.3112,1.3112,5
20120601|2012-01-30 19:00,31,1.311,1.311,1.311,1.311,1
20120601|2012-01-30 21:00,31,1.3136,1.3142,1.3136,1.3142,3
20120601|2012-01-30 23:00,31,1.314,1.314,1.314,1.314,10
20120601|2012-01-30 23:30,31,1.3148,1.315,1.3148,1.315,2
20120601|2012-01-31 00:00,31,1.3143,1.3143,1.3143,1.3143,1
20120601|2012-01-31 01:30,31,1.3128,1.3128,1.3128,1.3128,1
20120601|2012-01-31 02:00,31,1.3132,1.3132,1.3132,1.3132,1
20120601|2012-01-31 04:00,31,1.3134,1.3135,1.3134,1.3135,3
20120601|2012-01-31 05:00,31,1.3119,1.3119,1.3119,1.3119,6
20120601|2012-01-31 06:00,31,1.3113,1.3113,1.3113,1.3113,1
20120601|2012-01-31 07:00,31,1.3117,1.3117,1.3117,1.3117,3
20120601|2012-01-31 08:30,31,1.3126,1.315,1.3126,1.315,3
20120601|2012-01-31 09:30,31,1.3145,1.3145,1.3145,1.3145,1
20120601|2012-01-31 10:00,31,1.3139,1.3139,1.3139,1.3139,1
20120601|2012-01-31 11:00,31,1.3125,1.3125,1.3125,1.3125,1
20120601|2012-01-31 12:00,31,1.3141,1.3141,1.3141,1.3141,1
20120601|2012-01-31 13:00,31,1.3137,1.3137,1.3137,1.3137,1
20120601|2012-01-31 13:30,31,1.3141,1.3141,1.3141,1.3141,2
20120601|2012-01-31 15:00,31,1.3141,1.3141,1.3141,1.3141,1
20120601|2012-01-31 19:30,1,1.3149,1.315,1.3148,1.3148,13
20120601|2012-01-31 20:00,1,1.315,1.315,1.3145,1.315,6
20120601|2012-01-31 20:30,1,1.3143,1.3143,1.3143,1.3143,9
20120601|2012-01-31 21:00,1,1.3146,1.3146,1.3146,1.3146,2
20120601|2012-01-31 21:30,1,1.3149,1.3149,1.3149,1.3149,1
20120601|2012-02-01 00:00,1,1.3144,1.3145,1.3141,1.3141,19
20120601|2012-02-01 01:00,1,1.3141,1.3158,1.3141,1.3158,3
20120601|2012-02-01 03:00,1,1.3162,1.3169,1.3162,1.3169,6
20120601|2012-02-01 03:30,1,1.317,1.3174,1.317,1.3174,3
20120601|2012-02-01 04:00,1,1.3162,1.3162,1.3162,1.3162,1
20120601|2012-02-01 06:30,1,1.3165,1.3165,1.3156,1.3156,5
20120601|2012-02-01 09:00,1,1.3161,1.3161,1.3161,1.3161,1
20120601|2012-02-01 11:30,1,1.3145,1.3145,1.3143,1.3143,2
20120601|2012-02-01 12:00,1,1.3125,1.3125,1.3125,1.3125,5
20120601|2012-02-01 13:30,1,1.3135,1.3142,1.3135,1.3142,2
20120601|2012-02-01 15:00,1,1.314,1.314,1.314,1.314,1
20120601|2012-02-01 18:00,2,1.315,1.315,1.315,1.315,5
20120601|2012-02-01 20:30,2,1.315,1.315,1.315,1.315,2
20120601|2012-02-01 23:00,2,1.315,1.315,1.315,1.315,4
20120601|2012-02-02 00:00,2,1.3151,1.3151,1.3151,1.3151,6
20120601|2012-02-02 02:30,2,1.3158,1.3158,1.3158,1.3158,1
20120601|2012-02-02 03:30,2,1.3162,1.3163,1.3162,1.3162,11
20120601|2012-02-02 06:00,2,1.3157,1.3157,1.3157,1.3157,2
20120601|2012-02-02 08:30,2,1.3156,1.3156,1.3156,1.3156,5
20120601|2012-02-02 09:00,2,1.3153,1.3153,1.3153,1.3153,5
20120601|2012-02-02 09:30,2,1.3149,1.3155,1.3147,1.3155,4
20120601|2012-02-02 11:00,2,1.3155,1.3155,1.3155,1.3155,1
20120601|2012-02-02 19:00,3,1.314,1.314,1.313,1.313,2
20120601|2012-02-02 23:30,3,1.3142,1.3142,1.3142,1.3142,1
20120601|2012-02-03 00:00,3,1.3139,1.3139,1.3139,1.3139,1
20120601|2012-02-03 04:30,3,1.3136,1.3136,1.3136,1.3136,1
20120601|2012-02-03 05:00,3,1.3139,1.3141,1.3139,1.3141,17
20120601|2012-02-03 06:30,3,1.3128,1.3128,1.3128,1.3128,1
20120601|2012-02-03 07:30,3,1.3095,1.3095,1.3073,1.308,15
20120601|2012-02-03 08:00,3,1.3061,1.3061,1.3061,1.3061,1
20120601|2012-02-03 08:30,3,1.3066,1.3066,1.3062,1.3062,5
20120601|2012-02-03 09:00,3,1.3069,1.3069,1.3069,1.3069,1
20120601|2012-02-03 09:30,3,1.3065,1.3073,1.3064,1.3073,6
20120601|2012-02-03 11:00,3,1.3078,1.3078,1.3068,1.3068,5
20120601|2012-02-03 12:00,3,1.3078,1.3078,1.3074,1.3074,4
20120601|2012-02-03 12:30,3,1.3074,1.3074,1.3074,1.3074,2
20120601|2012-02-03 13:00,3,1.3075,1.3075,1.3075,1.3075,1
20120601|2012-02-05 20:30,6,1.306,1.306,1.306,1.306,1
20120601|2012-02-05 21:00,6,1.305,1.305,1.305,1.305,1
20120601|2012-02-05 21:30,6,1.3059,1.3059,1.3059,1.3059,6
20120601|2012-02-05 22:00,6,1.3051,1.3051,1.3051,1.3051,2
20120601|2012-02-05 23:00,6,1.3042,1.3042,1.3041,1.3041,10
20120601|2012-02-06 01:00,6,1.3066,1.3066,1.3066,1.3066,1
20120601|2012-02-06 01:30,6,1.307,1.307,1.307,1.307,1
20120601|2012-02-06 02:30,6,1.306,1.306,1.306,1.306,6
20120601|2012-02-06 05:30,6,1.307,1.307,1.307,1.307,5
20120601|2012-02-06 07:30,6,1.3065,1.3074,1.3065,1.3074,2
20120601|2012-02-06 08:00,6,1.307,1.3072,1.307,1.3072,19
20120601|2012-02-06 08:30,6,1.3071,1.3071,1.3071,1.3071,1
20120601|2012-02-06 09:30,6,1.3074,1.3074,1.3074,1.3074,10
20120601|2012-02-06 11:00,6,1.3081,1.3082,1.3081,1.3082,2
20120601|2012-02-06 20:00,7,1.306,1.3067,1.306,1.3067,6
20120601|2012-02-06 21:00,7,1.305,1.305,1.3049,1.3049,9
20120601|2012-02-07 02:30,7,1.3062,1.3062,1.3062,1.3062,1
20120601|2012-02-07 05:00,7,1.3047,1.3047,1.3047,1.3047,1
20120601|2012-02-07 06:00,7,1.304,1.3041,1.303,1.3041,3
20120601|2012-02-07 08:00,7,1.305,1.305,1.3041,1.3041,2
20120601|2012-02-07 08:30,7,1.3042,1.3042,1.3042,1.3042,1
20120601|2012-02-07 09:30,7,1.302,1.302,1.302,1.302,1
20120601|2012-02-07 10:00,7,1.3032,1.3034,1.3031,1.3034,3
20120601|2012-02-07 10:30,7,1.303,1.3034,1.3029,1.3034,8
20120601|2012-02-07 11:30,7,1.3031,1.3031,1.3031,1.3031,2
20120601|2012-02-07 12:00,7,1.303,1.303,1.303,1.303,1
20120601|2012-02-07 12:30,7,1.3019,1.3019,1.3019,1.3019,1
20120601|2012-02-07 13:30,7,1.303,1.3049,1.303,1.3049,2
20120601|2012-02-07 17:30,8,1.3038,1.3038,1.3038,1.3038,1
20120601|2012-02-07 19:30,8,1.3017,1.3017,1.3017,1.3017,1
20120601|2012-02-07 20:00,8,1.3017,1.3017,1.3017,1.3017,1
20120601|2012-02-07 23:30,8,1.2989,1.2989,1.2989,1.2989,5
20120601|2012-02-08 00:00,8,1.2985,1.2991,1.2981,1.2991,12
20120601|2012-02-08 03:30,8,1.2995,1.2995,1.2995,1.2995,5
20120601|2012-02-08 04:30,8,1.3,1.3,1.3,1.3,3
20120601|2012-02-08 05:30,8,1.3009,1.3009,1.3009,1.3009,1
20120601|2012-02-08 06:00,8,1.3035,1.3035,1.3035,1.3035,1
20120601|2012-02-08 06:30,8,1.3043,1.3043,1.3043,1.3043,1
20120601|2012-02-08 07:30,8,1.3026,1.3026,1.3022,1.3026,32
20120601|2012-02-08 10:00,8,1.3024,1.3024,1.3024,1.3024,1
20120601|2012-02-08 11:00,8,1.302,1.302,1.302,1.302,1
20120601|2012-02-08 12:00,8,1.2992,1.2992,1.2992,1.2992,1
20120601|2012-02-08 12:30,8,1.3001,1.3001,1.3001,1.3001,1
20120601|2012-02-08 18:30,9,1.2986,1.2986,1.2986,1.2986,5
20120601|2012-02-08 19:00,9,1.2985,1.2985,1.2974,1.2976,10
20120601|2012-02-08 19:30,9,1.2975,1.2975,1.2975,1.2975,2
20120601|2012-02-08 20:00,9,1.2977,1.2977,1.2977,1.2977,1
20120601|2012-02-08 21:30,9,1.2975,1.2975,1.2975,1.2975,2
20120601|2012-02-08 22:00,9,1.298,1.298,1.298,1.298,1
20120601|2012-02-09 00:00,9,1.2971,1.2971,1.2971,1.2971,1
20120601|2012-02-09 00:30,9,1.2968,1.2968,1.2968,1.2968,1
20120601|2012-02-09 02:00,9,1.2966,1.2966,1.2966,1.2966,1
20120601|2012-02-09 06:00,9,1.2979,1.2979,1.2979,1.2979,1
20120601|2012-02-09 07:00,9,1.2958,1.2959,1.2956,1.2956,13
20120601|2012-02-09 07:30,9,1.295,1.295,1.295,1.295,1
20120601|2012-02-09 08:00,9,1.2962,1.2964,1.296,1.2962,301
20120601|2012-02-09 08:30,9,1.2962,1.2962,1.2953,1.2953,291
20120601|2012-02-09 09:00,9,1.295,1.295,1.2932,1.2932,3
20120601|2012-02-09 09:30,9,1.2941,1.2948,1.2941,1.2948,3
20120601|2012-02-09 12:00,9,1.2907,1.2914,1.2907,1.2914,12
20120601|2012-02-09 12:30,9,1.2909,1.2909,1.2889,1.2889,8
20120601|2012-02-09 13:00,9,1.289,1.2893,1.289,1.2893,5
20120601|2012-02-09 14:30,9,1.289,1.289,1.289,1.289,1
20120601|2012-02-09 15:00,9,1.2887,1.2887,1.2887,1.2887,3
20120601|2012-02-09 18:30,10,1.2878,1.2893,1.2878,1.2893,23
20120601|2012-02-09 19:00,10,1.2903,1.2913,1.2903,1.2913,4
20120601|2012-02-09 19:30,10,1.2905,1.2905,1.2905,1.2905,5
20120601|2012-02-10 00:30,10,1.2894,1.2894,1.2894,1.2894,5
20120601|2012-02-10 01:30,10,1.2886,1.2886,1.2886,1.2886,1
20120601|2012-02-10 02:00,10,1.2892,1.291,1.2892,1.291,26
20120601|2012-02-10 02:30,10,1.291,1.291,1.291,1.291,2
20120601|2012-02-10 03:30,10,1.289,1.289,1.2883,1.2883,2
20120601|2012-02-10 06:00,10,1.2883,1.2883,1.2881,1.2881,3
20120601|2012-02-10 07:00,10,1.2891,1.2891,1.289,1.289,6
20120601|2012-02-10 07:30,10,1.2895,1.2895,1.289,1.289,15
20120601|2012-02-10 09:30,10,1.289,1.2904,1.289,1.2904,5
20120601|2012-02-10 10:00,10,1.2907,1.2909,1.2901,1.2901,3
20120601|2012-02-10 10:30,10,1.29,1.2908,1.29,1.2908,3
20120601|2012-02-10 12:30,10,1.2909,1.2909,1.2907,1.2907,8
20120601|2012-02-10 13:00,10,1.2905,1.2905,1.2903,1.2903,3
20120601|2012-02-10 13:30,10,1.2909,1.2909,1.2908,1.2908,8
20120601|2012-02-10 14:30,10,1.29,1.29,1.29,1.29,1
20120601|2012-02-12 19:30,13,1.2887,1.2887,1.2887,1.2887,1
20120601|2012-02-12 21:00,13,1.2898,1.2898,1.2898,1.2898,40
20120601|2012-02-12 22:30,13,1.2904,1.2904,1.2904,1.2904,1
20120601|2012-02-13 01:00,13,1.2906,1.2906,1.2899,1.2899,4
20120601|2012-02-13 01:30,13,1.2898,1.2898,1.2898,1.2898,2
20120601|2012-02-13 02:00,13,1.2887,1.2887,1.2886,1.2886,2
20120601|2012-02-13 02:30,13,1.2895,1.2895,1.2895,1.2895,2
20120601|2012-02-13 03:30,13,1.2884,1.2884,1.2884,1.2884,6
20120601|2012-02-13 06:00,13,1.2895,1.29,1.2895,1.29,10
20120601|2012-02-13 09:00,13,1.291,1.291,1.291,1.291,8
20120601|2012-02-13 09:30,13,1.2914,1.2932,1.2914,1.2932,10
20120601|2012-02-13 10:00,13,1.2938,1.2938,1.2938,1.2938,1
20120601|2012-02-13 10:30,13,1.2922,1.2922,1.2917,1.2917,2
20120601|2012-02-13 11:30,13,1.2914,1.2914,1.2914,1.2914,1
20120601|2012-02-13 12:00,13,1.2908,1.2911,1.2908,1.2911,2
20120601|2012-02-13 13:30,13,1.2901,1.2901,1.2901,1.2901,1
20120601|2012-02-13 14:00,13,1.2904,1.2904,1.2904,1.2904,5
20120601|2012-02-13 15:00,13,1.2906,1.2906,1.2906,1.2906,1
20120601|2012-02-13 17:00,14,1.2926,1.2926,1.2926,1.2926,1
20120601|2012-02-13 19:30,14,1.2907,1.2907,1.2907,1.2907,1
20120601|2012-02-13 20:00,14,1.2904,1.2904,1.2903,1.2903,10
20120601|2012-02-13 20:30,14,1.2905,1.2905,1.2905,1.2905,5
20120601|2012-02-13 21:30,14,1.2857,1.2857,1.285,1.285,2
20120601|2012-02-13 22:00,14,1.2851,1.2854,1.285,1.2854,5
20120601|2012-02-13 23:00,14,1.2861,1.2861,1.2861,1.2861,5
20120601|2012-02-13 23:30,14,1.2855,1.2855,1.285,1.285,2
20120601|2012-02-14 00:00,14,1.2845,1.2846,1.2842,1.2846,23
20120601|2012-02-14 00:30,14,1.2842,1.2842,1.284,1.284,10
20120601|2012-02-14 01:30,14,1.2843,1.2843,1.2833,1.2841,10
20120601|2012-02-14 02:00,14,1.2845,1.285,1.2845,1.285,21
20120601|2012-02-14 02:30,14,1.2849,1.2849,1.2849,1.2849,1
20120601|2012-02-14 03:00,14,1.2847,1.2847,1.2817,1.2817,15
20120601|2012-02-14 03:30,14,1.2822,1.2822,1.281,1.282,22
20120601|2012-02-14 04:00,14,1.2831,1.2831,1.283,1.283,6
20120601|2012-02-14 04:30,14,1.2831,1.284,1.2831,1.284,12
20120601|2012-02-14 05:00,14,1.2832,1.2832,1.2832,1.2832,5
20120601|2012-02-14 06:00,14,1.2824,1.2824,1.2824,1.2824,2
20120601|2012-02-14 06:30,14,1.2811,1.2811,1.2808,1.2808,4
20120601|2012-02-14 07:00,14,1.2822,1.2822,1.2822,1.2822,5
20120601|2012-02-14 07:30,14,1.2815,1.2815,1.2815,1.2815,1
20120601|2012-02-14 08:00,14,1.2821,1.2833,1.2819,1.2833,6
20120601|2012-02-14 08:30,14,1.2818,1.2818,1.2804,1.2804,13
20120601|2012-02-14 09:00,14,1.2807,1.2807,1.2773,1.2773,35
20120601|2012-02-14 09:30,14,1.2769,1.2771,1.2761,1.2771,31
20120601|2012-02-14 10:00,14,1.2765,1.2773,1.2761,1.2773,106
20120601|2012-02-14 10:30,14,1.2773,1.2773,1.2773,1.2773,1
20120601|2012-02-14 11:00,14,1.277,1.2771,1.2768,1.2771,5
20120601|2012-02-14 12:00,14,1.2765,1.2765,1.2758,1.2758,8
20120601|2012-02-14 12:30,14,1.276,1.2766,1.276,1.2766,96
20120601|2012-02-14 13:00,14,1.2761,1.2761,1.2757,1.2757,2
20120601|2012-02-14 13:30,14,1.2763,1.2763,1.2763,1.2763,1
20120601|2012-02-14 14:00,14,1.2764,1.2764,1.2764,1.2764,1
20120601|2012-02-14 14:30,14,1.2758,1.2758,1.2758,1.2758,1
20120601|2012-02-14 15:00,14,1.2756,1.2756,1.2753,1.2756,3
20120601|2012-02-14 17:30,15,1.2761,1.2761,1.2761,1.2761,3
20120601|2012-02-14 18:30,15,1.2755,1.2755,1.2755,1.2755,1
20120601|2012-02-14 19:30,15,1.2745,1.2745,1.2745,1.2745,3
20120601|2012-02-14 20:30,15,1.2766,1.2766,1.2758,1.2758,6
20120601|2012-02-14 21:00,15,1.2758,1.2758,1.275,1.2752,4
20120601|2012-02-15 00:00,15,1.2763,1.2763,1.2763,1.2763,1
20120601|2012-02-15 00:30,15,1.2762,1.2762,1.2762,1.2762,1
20120601|2012-02-15 01:00,15,1.276,1.2761,1.276,1.2761,6
20120601|2012-02-15 02:00,15,1.2761,1.2761,1.2761,1.2761,2
20120601|2012-02-15 04:00,15,1.2754,1.2754,1.2754,1.2754,5
20120601|2012-02-15 05:30,15,1.274,1.274,1.274,1.274,1
20120601|2012-02-15 06:00,15,1.2742,1.2742,1.2742,1.2742,5
20120601|2012-02-15 06:30,15,1.275,1.275,1.275,1.275,1
20120601|2012-02-15 07:00,15,1.2753,1.2761,1.2753,1.2761,4
20120601|2012-02-15 07:30,15,1.2761,1.278,1.2761,1.278,6
20120601|2012-02-15 08:00,15,1.2774,1.2792,1.2774,1.2792,55
20120601|2012-02-15 08:30,15,1.2789,1.2795,1.2789,1.2795,4
20120601|2012-02-15 09:00,15,1.2802,1.2803,1.2796,1.2796,3
20120601|2012-02-15 10:00,15,1.2781,1.2781,1.2781,1.2781,1
20120601|2012-02-15 10:30,15,1.2791,1.2802,1.2791,1.2802,10
20120601|2012-02-15 11:00,15,1.2788,1.2788,1.2788,1.2788,1
20120601|2012-02-15 11:30,15,1.2783,1.2783,1.2783,1.2783,3
20120601|2012-02-15 12:30,15,1.279,1.2799,1.279,1.2799,4
20120601|2012-02-15 13:30,15,1.2767,1.2767,1.2767,1.2767,2
20120601|2012-02-15 14:30,15,1.2775,1.2775,1.2774,1.2774,5
20120601|2012-02-15 17:30,16,1.277,1.277,1.277,1.277,1
20120601|2012-02-15 18:30,16,1.2764,1.2764,1.2764,1.2764,1
20120601|2012-02-15 21:00,16,1.2769,1.2769,1.2769,1.2769,1
20120601|2012-02-15 22:00,16,1.2776,1.2776,1.2776,1.2776,1
20120601|2012-02-16 00:30,16,1.2765,1.2765,1.2765,1.2765,1
20120601|2012-02-16 01:00,16,1.2762,1.2763,1.2762,1.2763,8
20120601|2012-02-16 01:30,16,1.2753,1.2753,1.2735,1.2735,6
20120601|2012-02-16 02:00,16,1.2728,1.2728,1.272,1.272,14
20120601|2012-02-16 02:30,16,1.2711,1.2719,1.2711,1.2715,37
20120601|2012-02-16 04:00,16,1.2706,1.2714,1.2706,1.2714,31
20120601|2012-02-16 05:00,16,1.271,1.271,1.271,1.271,1
20120601|2012-02-16 05:30,16,1.271,1.271,1.271,1.271,3
20120601|2012-02-16 06:00,16,1.2714,1.2714,1.2714,1.2714,8
20120601|2012-02-16 06:30,16,1.2708,1.271,1.2708,1.271,4
20120601|2012-02-16 07:00,16,1.271,1.271,1.27,1.27,4
20120601|2012-02-16 07:30,16,1.2712,1.2712,1.2687,1.2695,5
20120601|2012-02-16 08:00,16,1.2692,1.2692,1.2686,1.2686,5
20120601|2012-02-16 08:30,16,1.2697,1.2701,1.2697,1.2701,5
20120601|2012-02-16 09:00,16,1.2708,1.2708,1.2708,1.2708,3
20120601|2012-02-16 09:30,16,1.271,1.271,1.271,1.271,1
20120601|2012-02-16 10:00,16,1.2696,1.2696,1.2696,1.2696,1
20120601|2012-02-16 10:30,16,1.2696,1.2696,1.2696,1.2696,16
20120601|2012-02-16 11:30,16,1.2698,1.2698,1.269,1.269,9
20120601|2012-02-16 12:00,16,1.2687,1.2698,1.2687,1.2698,2
20120601|2012-02-16 13:00,16,1.2699,1.2699,1.2699,1.2699,1
20120601|2012-02-16 14:30,16,1.2684,1.2687,1.2683,1.2687,44
20120601|2012-02-16 19:00,17,1.2658,1.2661,1.2646,1.2655,17
20120601|2012-02-16 19:30,17,1.266,1.266,1.266,1.266,3
20120601|2012-02-16 20:00,17,1.2663,1.2663,1.2663,1.2663,1
20120601|2012-02-16 20:30,17,1.2667,1.2667,1.2667,1.2667,1
20120601|2012-02-17 01:00,17,1.265,1.265,1.265,1.265,5
20120601|2012-02-17 02:00,17,1.2661,1.2661,1.266,1.266,5
20120601|2012-02-17 02:30,17,1.2669,1.2669,1.2669,1.2669,5
20120601|2012-02-17 03:30,17,1.2669,1.2673,1.2669,1.2673,7
20120601|2012-02-17 04:00,17,1.2671,1.2671,1.2671,1.2671,1
20120601|2012-02-17 05:00,17,1.2665,1.2665,1.2665,1.2665,12
20120601|2012-02-17 05:30,17,1.2666,1.2666,1.2653,1.2653,6
20120601|2012-02-17 06:00,17,1.2653,1.2653,1.2653,1.2653,1
20120601|2012-02-17 06:30,17,1.2642,1.2643,1.2639,1.2639,13
20120601|2012-02-17 07:00,17,1.2632,1.2632,1.262,1.2624,4
20120601|2012-02-17 07:30,17,1.2618,1.2628,1.2618,1.2628,8
20120601|2012-02-17 08:00,17,1.2627,1.2628,1.2627,1.2628,2
20120601|2012-02-17 08:30,17,1.2622,1.2622,1.2611,1.2613,11
20120601|2012-02-17 09:00,17,1.2612,1.2626,1.2612,1.2626,12
20120601|2012-02-17 09:30,17,1.2625,1.2625,1.262,1.262,5
20120601|2012-02-17 10:00,17,1.2615,1.2619,1.2615,1.2619,2
20120601|2012-02-17 11:00,17,1.2618,1.2618,1.2618,1.2618,1
20120601|2012-02-17 12:00,17,1.261,1.261,1.2606,1.2606,2
20120601|2012-02-17 12:30,17,1.2599,1.2599,1.2598,1.2598,2
20120601|2012-02-17 13:00,17,1.26,1.26,1.26,1.26,5
20120601|2012-02-17 13:30,17,1.2605,1.2605,1.2601,1.2603,9
20120601|2012-02-17 14:00,17,1.2601,1.2601,1.2598,1.2598,6
20120601|2012-02-17 15:00,17,1.2594,1.2594,1.2593,1.2593,11
20120601|2012-02-19 17:00,21,1.2577,1.2577,1.2556,1.2556,10
20120601|2012-02-19 17:30,21,1.2539,1.2541,1.2539,1.2541,2
20120601|2012-02-19 18:00,21,1.2565,1.2566,1.2565,1.2566,2
20120601|2012-02-19 18:30,21,1.2573,1.2574,1.2573,1.2574,5
20120601|2012-02-19 19:30,21,1.2589,1.2589,1.2585,1.2585,2
20120601|2012-02-19 20:00,21,1.2597,1.2597,1.2597,1.2597,2
20120601|2012-02-19 20:30,21,1.2601,1.2601,1.2601,1.2601,1
20120601|2012-02-19 21:00,21,1.2589,1.2589,1.2586,1.2586,3
20120601|2012-02-19 21:30,21,1.2585,1.2585,1.258,1.258,2
20120601|2012-02-19 22:00,21,1.2582,1.2582,1.2582,1.2582,3
20120601|2012-02-19 23:30,21,1.2593,1.2593,1.259,1.259,7
20120601|2012-02-20 00:00,21,1.2593,1.2593,1.2593,1.2593,5
20120601|2012-02-20 00:30,21,1.2592,1.2592,1.2592,1.2592,5
20120601|2012-02-20 01:00,21,1.2585,1.2602,1.2585,1.2602,2
20120601|2012-02-20 01:30,21,1.2597,1.2597,1.2597,1.2597,1
20120601|2012-02-20 02:00,21,1.2608,1.2612,1.2608,1.261,7
20120601|2012-02-20 02:30,21,1.26,1.26,1.26,1.26,5
20120601|2012-02-20 03:00,21,1.2605,1.2605,1.2605,1.2605,2
20120601|2012-02-20 04:30,21,1.2579,1.2579,1.2579,1.2579,3
20120601|2012-02-20 05:00,21,1.258,1.258,1.258,1.258,5
20120601|2012-02-20 05:30,21,1.2591,1.2601,1.2591,1.2601,12
20120601|2012-02-20 06:30,21,1.2602,1.2604,1.2602,1.2604,13
20120601|2012-02-20 07:00,21,1.2603,1.2603,1.2603,1.2603,2
20120601|2012-02-20 09:30,21,1.2604,1.2605,1.2604,1.2605,2
20120601|2012-02-20 10:00,21,1.2599,1.26,1.2599,1.26,2
20120601|2012-02-20 17:00,21,1.2567,1.2571,1.2567,1.2571,4
20120601|2012-02-20 18:00,21,1.2573,1.2573,1.2573,1.2573,1
20120601|2012-02-20 18:30,21,1.2571,1.2571,1.2571,1.2571,1
20120601|2012-02-20 19:30,21,1.2561,1.2561,1.2556,1.2559,9
20120601|2012-02-20 20:30,21,1.2551,1.2551,1.2551,1.2551,1
20120601|2012-02-20 21:00,21,1.2565,1.2565,1.2565,1.2565,2
20120601|2012-02-20 23:30,21,1.2554,1.2554,1.2554,1.2554,1
20120601|2012-02-21 00:00,21,1.255,1.255,1.255,1.255,4
20120601|2012-02-21 00:30,21,1.2551,1.2551,1.2551,1.2551,1
20120601|2012-02-21 01:00,21,1.2552,1.2552,1.254,1.254,3
20120601|2012-02-21 01:30,21,1.2544,1.2544,1.2544,1.2544,1
20120601|2012-02-21 02:00,21,1.2546,1.2546,1.2546,1.2546,2
20120601|2012-02-21 02:30,21,1.2551,1.2551,1.2551,1.2551,1
20120601|2012-02-21 03:00,21,1.2552,1.2552,1.255,1.255,6
20120601|2012-02-21 03:30,21,1.2541,1.2544,1.2541,1.2544,3
20120601|2012-02-21 04:30,21,1.2544,1.2544,1.2544,1.2544,2
20120601|2012-02-21 05:30,21,1.2557,1.2568,1.2557,1.2568,3
20120601|2012-02-21 06:00,21,1.257,1.257,1.257,1.257,1
20120601|2012-02-21 06:30,21,1.2557,1.2558,1.2557,1.2558,12
20120601|2012-02-21 07:00,21,1.257,1.257,1.2564,1.257,13
20120601|2012-02-21 08:00,21,1.2557,1.2559,1.2555,1.2559,16
20120601|2012-02-21 08:30,21,1.2564,1.2567,1.2556,1.2556,4
20120601|2012-02-21 09:00,21,1.2565,1.2565,1.2565,1.2565,4
20120601|2012-02-21 09:30,21,1.2565,1.2565,1.2551,1.2552,11
20120601|2012-02-21 10:00,21,1.2554,1.2554,1.2554,1.2554,1
20120601|2012-02-21 10:30,21,1.2557,1.2557,1.2557,1.2557,1
20120601|2012-02-21 11:00,21,1.2553,1.2553,1.2553,1.2553,1
20120601|2012-02-21 11:30,21,1.2555,1.2558,1.2555,1.2557,11
20120601|2012-02-21 12:00,21,1.2552,1.2558,1.255,1.2558,24
20120601|2012-02-21 12:30,21,1.255,1.255,1.255,1.255,1
20120601|2012-02-21 13:30,21,1.2565,1.2565,1.2562,1.2562,19
20120601|2012-02-21 14:00,21,1.256,1.256,1.2558,1.2558,10
20120601|2012-02-21 14:30,21,1.2565,1.2565,1.2562,1.2562,6
20120601|2012-02-21 15:00,21,1.2559,1.2559,1.2559,1.2559,1
20120601|2012-02-21 18:30,22,1.2545,1.2549,1.2545,1.2549,11
20120601|2012-02-21 19:00,22,1.2543,1.2543,1.2542,1.2542,21
20120601|2012-02-21 19:30,22,1.2538,1.2539,1.2537,1.2539,9
20120601|2012-02-21 20:00,22,1.253,1.2539,1.253,1.2539,9
20120601|2012-02-21 20:30,22,1.254,1.254,1.254,1.254,2
20120601|2012-02-21 21:00,22,1.2533,1.2535,1.2533,1.2535,2
20120601|2012-02-21 21:30,22,1.2535,1.2535,1.253,1.253,11
20120601|2012-02-21 22:00,22,1.253,1.253,1.2528,1.2528,3
20120601|2012-02-21 22:30,22,1.2526,1.2526,1.251,1.251,6
20120601|2012-02-21 23:00,22,1.25,1.2503,1.25,1.2503,11
20120601|2012-02-21 23:30,22,1.2503,1.2507,1.2501,1.2507,30
20120601|2012-02-22 00:00,22,1.251,1.251,1.251,1.251,2
20120601|2012-02-22 00:30,22,1.2507,1.2507,1.2506,1.2507,47
20120601|2012-02-22 01:00,22,1.2508,1.2508,1.2507,1.2507,9
20120601|2012-02-22 01:30,22,1.2507,1.2507,1.2507,1.2507,1
20120601|2012-02-22 02:00,22,1.2509,1.2509,1.2489,1.2489,4
20120601|2012-02-22 02:30,22,1.2486,1.2491,1.2485,1.2485,21
20120601|2012-02-22 03:00,22,1.248,1.248,1.2477,1.2477,5
20120601|2012-02-22 04:00,22,1.2485,1.2485,1.2484,1.2484,13
20120601|2012-02-22 04:30,22,1.2491,1.2498,1.2491,1.2498,5
20120601|2012-02-22 05:00,22,1.2487,1.2487,1.2476,1.2476,2
20120601|2012-02-22 05:30,22,1.2473,1.2473,1.2469,1.2469,2
20120601|2012-02-22 06:00,22,1.2469,1.2478,1.2469,1.2478,10
20120601|2012-02-22 06:30,22,1.2478,1.2481,1.2478,1.2481,6
20120601|2012-02-22 07:00,22,1.2477,1.2477,1.2468,1.2468,15
20120601|2012-02-22 07:30,22,1.2463,1.2464,1.2458,1.2464,8
20120601|2012-02-22 08:00,22,1.247,1.2477,1.247,1.2474,20
20120601|2012-02-22 08:30,22,1.2473,1.248,1.2473,1.2475,8
20120601|2012-02-22 09:00,22,1.2469,1.2474,1.2468,1.2468,29
20120601|2012-02-22 09:30,22,1.2471,1.2471,1.2467,1.2467,14
20120601|2012-02-22 10:30,22,1.2465,1.247,1.2465,1.2469,9
20120601|2012-02-22 11:00,22,1.2467,1.247,1.2467,1.247,8
20120601|2012-02-22 11:30,22,1.2469,1.2469,1.2461,1.2461,28
20120601|2012-02-22 12:00,22,1.2458,1.2464,1.2458,1.2464,46
20120601|2012-02-22 12:30,22,1.2464,1.2464,1.2464,1.2464,1
20120601|2012-02-22 13:30,22,1.2469,1.2482,1.2469,1.2482,7
20120601|2012-02-22 14:00,22,1.2478,1.2478,1.2476,1.2476,6
20120601|2012-02-22 14:30,22,1.2471,1.2471,1.2471,1.2471,1
20120601|2012-02-22 17:00,23,1.2464,1.2464,1.2464,1.2464,1
20120601|2012-02-22 20:00,23,1.2484,1.2484,1.2484,1.2484,2
20120601|2012-02-22 20:30,23,1.2485,1.2495,1.2485,1.2495,2
20120601|2012-02-22 21:30,23,1.2495,1.2497,1.2495,1.2497,2
20120601|2012-02-22 22:00,23,1.25,1.25,1.25,1.25,10
20120601|2012-02-22 22:30,23,1.2501,1.2501,1.2501,1.2501,2
20120601|2012-02-23 00:00,23,1.2474,1.2474,1.2474,1.2474,2
20120601|2012-02-23 01:30,23,1.2499,1.2499,1.2497,1.2497,3
20120601|2012-02-23 02:00,23,1.2489,1.2493,1.2489,1.2493,9
20120601|2012-02-23 03:00,23,1.249,1.25,1.249,1.25,3
20120601|2012-02-23 03:30,23,1.2502,1.2502,1.2499,1.25,10
20120601|2012-02-23 04:00,23,1.25,1.2505,1.25,1.2505,2
20120601|2012-02-23 04:30,23,1.2497,1.2497,1.2497,1.2497,2
20120601|2012-02-23 05:00,23,1.25,1.25,1.25,1.25,5
20120601|2012-02-23 05:30,23,1.2491,1.2491,1.2491,1.2491,5
20120601|2012-02-23 06:00,23,1.2492,1.2492,1.2492,1.2492,1
20120601|2012-02-23 06:30,23,1.2489,1.249,1.2488,1.249,28
20120601|2012-02-23 07:30,23,1.2483,1.2483,1.2474,1.2474,30
20120601|2012-02-23 08:00,23,1.2471,1.2476,1.2471,1.2476,6
20120601|2012-02-23 08:30,23,1.2472,1.2472,1.247,1.247,14
20120601|2012-02-23 09:00,23,1.2473,1.2473,1.2473,1.2473,1
20120601|2012-02-23 09:30,23,1.2485,1.2485,1.2485,1.2485,1
20120601|2012-02-23 10:00,23,1.2489,1.249,1.2489,1.249,4
20120601|2012-02-23 10:30,23,1.2484,1.2484,1.2484,1.2484,1
20120601|2012-02-23 11:00,23,1.248,1.248,1.248,1.248,4
20120601|2012-02-23 11:30,23,1.2481,1.2481,1.2481,1.2481,4
20120601|2012-02-23 12:00,23,1.2496,1.2504,1.2495,1.2502,38
20120601|2012-02-23 12:30,23,1.2505,1.2507,1.2502,1.2505,95
20120601|2012-02-23 13:00,23,1.2503,1.2503,1.2503,1.2503,4
20120601|2012-02-23 13:30,23,1.25,1.2506,1.25,1.2503,64
20120601|2012-02-23 14:00,23,1.2503,1.2531,1.2503,1.2517,77
20120601|2012-02-23 14:30,23,1.252,1.2531,1.252,1.2531,6
20120601|2012-02-23 15:00,23,1.2524,1.2524,1.252,1.252,3
20120601|2012-02-23 17:30,24,1.2523,1.2523,1.2522,1.2522,3
20120601|2012-02-23 18:00,24,1.2523,1.2523,1.2512,1.2512,10
20120601|2012-02-23 18:30,24,1.2509,1.2509,1.2509,1.2509,1
20120601|2012-02-23 19:00,24,1.2514,1.2515,1.2514,1.2515,10
20120601|2012-02-23 19:30,24,1.2489,1.2498,1.2488,1.2498,6
20120601|2012-02-23 20:00,24,1.2501,1.2501,1.2501,1.2501,2
20120601|2012-02-23 20:30,24,1.25,1.25,1.2498,1.2498,3
20120601|2012-02-23 21:30,24,1.249,1.249,1.249,1.249,5
20120601|2012-02-23 22:00,24,1.2479,1.2479,1.2475,1.2475,7
20120601|2012-02-23 22:30,24,1.247,1.247,1.2467,1.2467,2
20120601|2012-02-23 23:00,24,1.2464,1.2468,1.2464,1.2468,4
20120601|2012-02-23 23:30,24,1.2466,1.2466,1.2449,1.2449,5
20120601|2012-02-24 00:00,24,1.2448,1.2453,1.2445,1.2453,14
20120601|2012-02-24 00:30,24,1.2446,1.2446,1.2441,1.2441,5
20120601|2012-02-24 01:00,24,1.2435,1.2435,1.2414,1.2414,20
20120601|2012-02-24 01:30,24,1.2425,1.2425,1.2417,1.2422,12
20120601|2012-02-24 02:00,24,1.2427,1.2428,1.2427,1.2428,6
20120601|2012-02-24 02:30,24,1.2423,1.2423,1.2423,1.2423,2
20120601|2012-02-24 03:00,24,1.2425,1.2425,1.2425,1.2425,1
20120601|2012-02-24 03:30,24,1.243,1.243,1.243,1.243,3
20120601|2012-02-24 04:00,24,1.2423,1.2423,1.2423,1.2423,25
20120601|2012-02-24 04:30,24,1.2425,1.2426,1.2422,1.2424,26
20120601|2012-02-24 05:00,24,1.2426,1.2426,1.2426,1.2426,1
20120601|2012-02-24 05:30,24,1.2437,1.2437,1.2437,1.2437,9
20120601|2012-02-24 06:00,24,1.243,1.2433,1.243,1.243,4
20120601|2012-02-24 06:30,24,1.2428,1.2434,1.2428,1.2434,4
20120601|2012-02-24 07:00,24,1.2432,1.2432,1.2432,1.2432,2
20120601|2012-02-24 07:30,24,1.2436,1.2436,1.2424,1.2425,19
20120601|2012-02-24 08:00,24,1.242,1.2421,1.2416,1.2417,40
20120601|2012-02-24 08:30,24,1.2415,1.2415,1.2398,1.2399,11
20120601|2012-02-24 09:00,24,1.24,1.241,1.2394,1.2396,27
20120601|2012-02-24 09:30,24,1.24,1.2406,1.2396,1.2406,66
20120601|2012-02-24 10:00,24,1.2405,1.2405,1.2392,1.2396,8
20120601|2012-02-24 10:30,24,1.2398,1.2399,1.2377,1.2377,51
20120601|2012-02-24 11:00,24,1.2384,1.2384,1.2381,1.2382,9
20120601|2012-02-24 11:30,24,1.2384,1.2384,1.2381,1.2382,8
20120601|2012-02-24 12:00,24,1.2381,1.2381,1.2381,1.2381,7
20120601|2012-02-24 12:30,24,1.2382,1.2382,1.2381,1.2381,6
20120601|2012-02-24 13:00,24,1.2377,1.238,1.2377,1.2377,37
20120601|2012-02-24 13:30,24,1.2377,1.2377,1.2364,1.2365,38
20120601|2012-02-24 14:00,24,1.2361,1.2365,1.2361,1.2365,30
20120601|2012-02-24 14:30,24,1.2376,1.2376,1.2359,1.2359,34
20120601|2012-02-24 15:00,24,1.2355,1.2363,1.235,1.235,22
20120601|2012-02-24 15:30,24,1.2349,1.2351,1.2332,1.2332,10
20120601|2012-02-26 17:00,27,1.2276,1.2291,1.2272,1.2291,20
20120601|2012-02-26 17:30,27,1.2287,1.2294,1.228,1.229,18
20120601|2012-02-26 18:00,27,1.2291,1.2326,1.2291,1.2326,32
20120601|2012-02-26 18:30,27,1.2335,1.2345,1.2317,1.2317,13
20120601|2012-02-26 19:00,27,1.2317,1.233,1.2317,1.233,10
20120601|2012-02-26 19:30,27,1.2331,1.234,1.2331,1.234,12
20120601|2012-02-26 20:00,27,1.2345,1.2352,1.2345,1.2346,11
20120601|2012-02-26 20:30,27,1.2352,1.2352,1.2332,1.234,14
20120601|2012-02-26 21:00,27,1.234,1.2341,1.2331,1.2331,9
20120601|2012-02-26 21:30,27,1.2322,1.2327,1.2322,1.2327,36
20120601|2012-02-26 22:00,27,1.2322,1.2333,1.2322,1.2333,21
20120601|2012-02-26 22:30,27,1.2339,1.2341,1.2339,1.2341,3
20120601|2012-02-26 23:00,27,1.2341,1.2341,1.2341,1.2341,1
20120601|2012-02-26 23:30,27,1.2338,1.2338,1.2338,1.2338,1
20120601|2012-02-27 00:00,27,1.2342,1.2345,1.2342,1.2345,6
20120601|2012-02-27 00:30,27,1.2352,1.2352,1.2345,1.235,9
20120601|2012-02-27 01:00,27,1.2354,1.2365,1.2354,1.2365,10
20120601|2012-02-27 01:30,27,1.2365,1.2365,1.2344,1.2344,8
20120601|2012-02-27 02:00,27,1.2343,1.2396,1.2343,1.2396,17
20120601|2012-02-27 02:30,27,1.2382,1.2382,1.2382,1.2382,1
20120601|2012-02-27 03:00,27,1.2375,1.2409,1.2375,1.2405,5
20120601|2012-02-27 03:30,27,1.2407,1.2465,1.2407,1.242,46
20120601|2012-02-27 04:00,27,1.242,1.2425,1.2415,1.2425,14
20120601|2012-02-27 04:30,27,1.2418,1.2423,1.2414,1.2414,43
20120601|2012-02-27 05:00,27,1.2402,1.2415,1.2401,1.2415,43
20120601|2012-02-27 06:00,27,1.2422,1.2428,1.2422,1.2428,4
20120601|2012-02-27 06:30,27,1.2441,1.2451,1.2433,1.244,54
20120601|2012-02-27 07:00,27,1.2444,1.2444,1.2424,1.2424,13
20120601|2012-02-27 07:30,27,1.2431,1.2437,1.2431,1.2436,44
20120601|2012-02-27 08:00,27,1.2447,1.2494,1.2447,1.2477,61
20120601|2012-02-27 08:30,27,1.2483,1.2483,1.2452,1.2459,42
20120601|2012-02-27 09:00,27,1.2469,1.2469,1.2459,1.2459,6
20120601|2012-02-27 09:30,27,1.2455,1.2456,1.2436,1.2436,139
20120601|2012-02-27 10:00,27,1.2444,1.2444,1.2432,1.2434,9
20120601|2012-02-27 10:30,27,1.244,1.2447,1.244,1.2447,7
20120601|2012-02-27 11:00,27,1.2449,1.2476,1.2449,1.2468,24
20120601|2012-02-27 11:30,27,1.2465,1.2465,1.2465,1.2465,1
20120601|2012-02-27 12:00,27,1.2458,1.2458,1.2455,1.2455,9
20120601|2012-02-27 12:30,27,1.2458,1.2458,1.2454,1.2454,8
20120601|2012-02-27 13:00,27,1.2456,1.2456,1.2456,1.2456,2
20120601|2012-02-27 13:30,27,1.2456,1.2456,1.244,1.244,10
20120601|2012-02-27 14:00,27,1.2441,1.2441,1.2435,1.2435,22
20120601|2012-02-27 14:30,27,1.2431,1.2434,1.2428,1.2428,37
20120601|2012-02-27 15:00,27,1.2429,1.2429,1.2423,1.2423,20
20120601|2012-02-27 15:30,27,1.242,1.242,1.242,1.242,10
20120601|2012-02-27 18:00,28,1.2444,1.2445,1.2443,1.2445,7
20120601|2012-02-27 18:30,28,1.246,1.2464,1.246,1.2462,4
20120601|2012-02-27 19:00,28,1.2462,1.25,1.2462,1.2493,15
20120601|2012-02-27 19:30,28,1.2501,1.2512,1.2493,1.2496,16
20120601|2012-02-27 20:00,28,1.249,1.249,1.247,1.247,15
20120601|2012-02-27 20:30,28,1.2468,1.2475,1.2468,1.2475,10
20120601|2012-02-27 21:00,28,1.2476,1.2489,1.2476,1.2489,11
20120601|2012-02-27 21:30,28,1.2483,1.2483,1.2483,1.2483,4
20120601|2012-02-27 22:00,28,1.2482,1.2482,1.2482,1.2482,1
20120601|2012-02-27 22:30,28,1.2482,1.2482,1.2471,1.2473,6
20120601|2012-02-27 23:00,28,1.2467,1.2467,1.2455,1.2455,9
20120601|2012-02-27 23:30,28,1.2456,1.2456,1.2431,1.2431,29
20120601|2012-02-28 00:00,28,1.244,1.244,1.2413,1.2417,24
20120601|2012-02-28 00:30,28,1.242,1.2435,1.2419,1.2435,14
20120601|2012-02-28 01:00,28,1.242,1.2422,1.2417,1.2417,14
20120601|2012-02-28 01:30,28,1.2422,1.2422,1.2422,1.2422,1
20120601|2012-02-28 02:00,28,1.2394,1.2395,1.2392,1.2395,4
20120601|2012-02-28 02:30,28,1.2411,1.2411,1.2411,1.2411,10
20120601|2012-02-28 04:00,28,1.2405,1.242,1.2405,1.242,15
20120601|2012-02-28 04:30,28,1.2454,1.2454,1.2445,1.2445,11
20120601|2012-02-28 06:00,28,1.2442,1.2443,1.2442,1.2443,3
20120601|2012-02-28 06:30,28,1.2442,1.2442,1.2421,1.2421,12
20120601|2012-02-28 07:00,28,1.2418,1.2425,1.2418,1.2425,4
20120601|2012-02-28 07:30,28,1.2448,1.246,1.2448,1.2448,11
20120601|2012-02-28 08:00,28,1.244,1.244,1.244,1.244,2
20120601|2012-02-28 08:30,28,1.245,1.2451,1.245,1.2451,4
20120601|2012-02-28 09:00,28,1.2426,1.2426,1.2404,1.2405,37
20120601|2012-02-28 09:30,28,1.2414,1.2419,1.2414,1.2419,6
20120601|2012-02-28 10:00,28,1.2429,1.2436,1.2429,1.2435,4
20120601|2012-02-28 10:30,28,1.2436,1.2441,1.2434,1.2441,27
20120601|2012-02-28 11:00,28,1.2442,1.2442,1.2441,1.2441,2
20120601|2012-02-28 13:00,28,1.2441,1.2441,1.2437,1.2439,5
20120601|2012-02-28 13:30,28,1.2434,1.2434,1.2434,1.2434,2
20120601|2012-02-28 14:00,28,1.2429,1.2437,1.2429,1.2437,4
20120601|2012-02-28 14:30,28,1.2435,1.2437,1.2432,1.2437,12
20120601|2012-02-28 15:00,28,1.2436,1.2441,1.2436,1.2441,4
20120601|2012-02-28 17:00,29,1.2435,1.2435,1.2433,1.2433,8
20120601|2012-02-28 17:30,29,1.2436,1.2436,1.2436,1.2436,2
20120601|2012-02-28 18:00,29,1.2439,1.2439,1.2425,1.2425,11
20120601|2012-02-28 18:30,29,1.2424,1.2424,1.2408,1.2408,19
20120601|2012-02-28 19:00,29,1.2412,1.2419,1.2412,1.2413,19
20120601|2012-02-28 19:30,29,1.2408,1.2408,1.2407,1.2407,10
20120601|2012-02-28 20:00,29,1.2408,1.2416,1.2408,1.2416,3
20120601|2012-02-28 20:30,29,1.2422,1.2429,1.2422,1.2429,3
20120601|2012-02-28 21:00,29,1.2428,1.244,1.2428,1.244,4
20120601|2012-02-28 21:30,29,1.245,1.245,1.245,1.245,1
20120601|2012-02-28 22:00,29,1.2438,1.2438,1.2436,1.2436,2
20120601|2012-02-28 22:30,29,1.2448,1.245,1.2448,1.245,3
20120601|2012-02-28 23:00,29,1.246,1.246,1.246,1.246,1
20120601|2012-02-28 23:30,29,1.2453,1.247,1.2453,1.247,17
20120601|2012-02-29 00:00,29,1.2469,1.2469,1.2469,1.2469,1
20120601|2012-02-29 00:30,29,1.2449,1.2449,1.2437,1.2437,10
20120601|2012-02-29 01:00,29,1.2445,1.2451,1.2445,1.2451,3
20120601|2012-02-29 01:30,29,1.2453,1.2453,1.2446,1.2447,15
20120601|2012-02-29 02:00,29,1.2442,1.2443,1.2439,1.2439,4
20120601|2012-02-29 02:30,29,1.2432,1.2432,1.242,1.242,6
20120601|2012-02-29 03:00,29,1.2423,1.2429,1.2423,1.2429,5
20120601|2012-02-29 03:30,29,1.2427,1.2427,1.2427,1.2427,2
20120601|2012-02-29 04:00,29,1.2435,1.2435,1.2433,1.2433,14
20120601|2012-02-29 04:30,29,1.2431,1.2431,1.2431,1.2431,13
20120601|2012-02-29 05:00,29,1.2431,1.2431,1.2431,1.2431,14
20120601|2012-02-29 05:30,29,1.2446,1.2446,1.2446,1.2446,5
20120601|2012-02-29 06:30,29,1.2449,1.2465,1.2449,1.2465,5
20120601|2012-02-29 07:00,29,1.2469,1.2473,1.2465,1.247,30
20120601|2012-02-29 07:30,29,1.2461,1.2464,1.246,1.2461,39
20120601|2012-02-29 08:00,29,1.2465,1.2465,1.246,1.246,6
20120601|2012-02-29 08:30,29,1.2462,1.2462,1.2444,1.2444,33
20120601|2012-02-29 09:00,29,1.2445,1.2445,1.2403,1.2403,134
20120601|2012-02-29 09:30,29,1.2394,1.2404,1.2364,1.2364,39
20120601|2012-02-29 10:00,29,1.2363,1.2373,1.235,1.2352,654
20120601|2012-02-29 10:30,29,1.2348,1.2348,1.2325,1.2344,121
20120601|2012-02-29 11:00,29,1.234,1.2356,1.234,1.2356,28
20120601|2012-02-29 11:30,29,1.2358,1.2364,1.2357,1.2359,38
20120601|2012-02-29 12:00,29,1.2359,1.2359,1.2353,1.2353,8
20120601|2012-02-29 12:30,29,1.2349,1.2353,1.234,1.234,77
20120601|2012-02-29 13:00,29,1.2343,1.2346,1.2341,1.2346,7
20120601|2012-02-29 13:30,29,1.2341,1.2341,1.2329,1.2329,150
20120601|2012-02-29 14:00,29,1.2333,1.2333,1.2321,1.2324,34
20120601|2012-02-29 14:30,29,1.2323,1.2324,1.2312,1.2317,36
20120601|2012-02-29 15:00,29,1.2317,1.2325,1.2317,1.2325,4
20120601|2012-02-29 15:30,29,1.2334,1.2342,1.2333,1.2342,5
20120601|2012-02-29 17:00,1,1.2315,1.2318,1.2302,1.2302,20
20120601|2012-02-29 17:30,1,1.2312,1.2312,1.2312,1.2312,1
20120601|2012-02-29 18:00,1,1.2335,1.2335,1.2329,1.2329,3
20120601|2012-02-29 18:30,1,1.2326,1.2328,1.2326,1.2328,12
20120601|2012-02-29 19:30,1,1.2331,1.2332,1.2331,1.2332,16
20120601|2012-02-29 20:00,1,1.234,1.2347,1.234,1.2343,11
20120601|2012-02-29 20:30,1,1.2336,1.2337,1.2335,1.2337,12
20120601|2012-02-29 21:00,1,1.2341,1.2344,1.2341,1.2344,2
20120601|2012-02-29 21:30,1,1.2341,1.235,1.2341,1.235,8
20120601|2012-02-29 22:00,1,1.2354,1.2369,1.2354,1.2361,58
20120601|2012-02-29 22:30,1,1.2362,1.2362,1.2362,1.2362,2
20120601|2012-02-29 23:00,1,1.2361,1.2361,1.2361,1.2361,2
20120601|2012-02-29 23:30,1,1.2373,1.2375,1.2359,1.2359,28
20120601|2012-03-01 00:00,1,1.2351,1.2351,1.2351,1.2351,5
20120601|2012-03-01 00:30,1,1.2345,1.2345,1.2345,1.2345,1
20120601|2012-03-01 01:00,1,1.2351,1.2352,1.2351,1.2352,3
20120601|2012-03-01 02:00,1,1.2367,1.2367,1.2367,1.2367,1
20120601|2012-03-01 02:30,1,1.2361,1.2361,1.2361,1.2361,1
20120601|2012-03-01 03:00,1,1.2347,1.2347,1.2347,1.2347,2
20120601|2012-03-01 03:30,1,1.2343,1.2343,1.234,1.234,2
20120601|2012-03-01 04:30,1,1.235,1.235,1.235,1.235,2
20120601|2012-03-01 05:00,1,1.2355,1.2355,1.2355,1.2355,2
20120601|2012-03-01 05:30,1,1.2349,1.2352,1.2349,1.2352,24
20120601|2012-03-01 06:00,1,1.2351,1.2355,1.2351,1.2355,6
20120601|2012-03-01 06:30,1,1.2341,1.2341,1.2339,1.2339,3
20120601|2012-03-01 07:00,1,1.2348,1.2349,1.2341,1.2346,170
20120601|2012-03-01 07:30,1,1.2335,1.2335,1.232,1.2322,58
20120601|2012-03-01 08:00,1,1.2325,1.2331,1.2325,1.2328,5
20120601|2012-03-01 08:30,1,1.2333,1.2333,1.2314,1.2316,12
20120601|2012-03-01 09:00,1,1.2332,1.2363,1.2332,1.2363,153
20120601|2012-03-01 09:30,1,1.2357,1.2363,1.2353,1.2363,8
20120601|2012-03-01 10:00,1,1.2357,1.2357,1.233,1.233,25
20120601|2012-03-01 10:30,1,1.234,1.234,1.2335,1.2335,8
20120601|2012-03-01 11:00,1,1.2334,1.2345,1.2334,1.2338,8
20120601|2012-03-01 11:30,1,1.2337,1.2337,1.2337,1.2337,1
20120601|2012-03-01 12:00,1,1.2334,1.2334,1.2334,1.2334,1
20120601|2012-03-01 12:30,1,1.2335,1.2337,1.233,1.2334,38
20120601|2012-03-01 13:00,1,1.2337,1.2337,1.2336,1.2336,15
20120601|2012-03-01 13:30,1,1.2347,1.2352,1.2347,1.2352,97
20120601|2012-03-01 14:30,1,1.2341,1.2341,1.2341,1.2341,12
20120601|2012-03-01 15:00,1,1.2346,1.2352,1.2346,1.2351,26
20120601|2012-03-01 15:30,1,1.2342,1.2342,1.2338,1.2338,22
20120601|2012-03-01 18:00,2,1.233,1.233,1.2323,1.2323,72
20120601|2012-03-01 18:30,2,1.2318,1.2318,1.2317,1.2317,4
20120601|2012-03-01 19:00,2,1.2325,1.2327,1.2322,1.2322,6
20120601|2012-03-01 19:30,2,1.2322,1.2322,1.2322,1.2322,1
20120601|2012-03-01 20:00,2,1.2324,1.233,1.2323,1.233,26
20120601|2012-03-01 20:30,2,1.2315,1.2315,1.2315,1.2315,1
20120601|2012-03-01 21:00,2,1.2308,1.2308,1.2306,1.2306,7
20120601|2012-03-01 21:30,2,1.2302,1.2302,1.2292,1.2292,13
20120601|2012-03-01 22:00,2,1.2285,1.2287,1.2284,1.2284,18
20120601|2012-03-01 22:30,2,1.2285,1.229,1.2285,1.229,11
20120601|2012-03-01 23:00,2,1.2287,1.2293,1.2287,1.2293,3
20120601|2012-03-01 23:30,2,1.2296,1.2296,1.2288,1.2288,2
20120601|2012-03-02 00:00,2,1.2294,1.2294,1.2281,1.2281,17
20120601|2012-03-02 00:30,2,1.2292,1.2292,1.228,1.228,6
20120601|2012-03-02 01:00,2,1.2282,1.2282,1.2266,1.2274,47
20120601|2012-03-02 01:30,2,1.227,1.2273,1.225,1.225,27
20120601|2012-03-02 02:00,2,1.2259,1.2267,1.2259,1.2263,18
20120601|2012-03-02 02:30,2,1.2263,1.2281,1.2263,1.2276,14
20120601|2012-03-02 03:00,2,1.2272,1.2272,1.227,1.227,7
20120601|2012-03-02 03:30,2,1.2264,1.227,1.2264,1.227,24
20120601|2012-03-02 04:00,2,1.227,1.2286,1.227,1.2281,30
20120601|2012-03-02 04:30,2,1.2283,1.2285,1.2277,1.2285,21
20120601|2012-03-02 05:00,2,1.2283,1.2286,1.2283,1.2285,26
20120601|2012-03-02 05:30,2,1.2283,1.2283,1.2279,1.2281,6
20120601|2012-03-02 06:00,2,1.2288,1.2288,1.228,1.228,19
20120601|2012-03-02 06:30,2,1.2274,1.2281,1.2274,1.2279,17
20120601|2012-03-02 07:00,2,1.2282,1.2282,1.2275,1.2281,36
20120601|2012-03-02 07:30,2,1.2281,1.2283,1.2265,1.2267,101
20120601|2012-03-02 08:00,2,1.2265,1.2265,1.2248,1.2259,107
20120601|2012-03-02 08:30,2,1.2256,1.2269,1.2256,1.2269,31
20120601|2012-03-02 09:00,2,1.2273,1.2276,1.2261,1.227,49
20120601|2012-03-02 09:30,2,1.2269,1.2276,1.2269,1.2276,13
20120601|2012-03-02 10:00,2,1.2274,1.2276,1.227,1.2272,14
20120601|2012-03-02 10:30,2,1.2277,1.2278,1.2271,1.2272,28
20120601|2012-03-02 11:00,2,1.2276,1.2277,1.2263,1.2263,17
20120601|2012-03-02 11:30,2,1.2266,1.227,1.2266,1.227,4
20120601|2012-03-02 12:00,2,1.2271,1.2271,1.2265,1.2265,11
20120601|2012-03-02 12:30,2,1.2267,1.2268,1.2266,1.2268,10
20120601|2012-03-02 13:00,2,1.2264,1.2264,1.2262,1.2263,20
20120601|2012-03-02 13:30,2,1.2265,1.2266,1.2233,1.2233,1824
20120601|2012-03-02 14:00,2,1.2233,1.2237,1.2226,1.2226,262
20120601|2012-03-02 14:30,2,1.223,1.2239,1.223,1.2239,25
20120601|2012-03-02 15:00,2,1.2234,1.2248,1.2234,1.2248,19
20120601|2012-03-04 17:00,5,1.2229,1.2252,1.2227,1.2246,20
20120601|2012-03-04 17:30,5,1.2245,1.2262,1.2245,1.2262,29
20120601|2012-03-04 18:00,5,1.226,1.227,1.2255,1.2269,8
20120601|2012-03-04 18:30,5,1.227,1.228,1.2269,1.2269,61
20120601|2012-03-04 19:00,5,1.2265,1.2265,1.2258,1.2263,7
20120601|2012-03-04 19:30,5,1.2258,1.2259,1.2245,1.2245,40
20120601|2012-03-04 20:00,5,1.225,1.225,1.225,1.225,99
20120601|2012-03-04 20:30,5,1.225,1.225,1.2249,1.225,98
20120601|2012-03-04 21:00,5,1.2251,1.2254,1.2248,1.2254,26
20120601|2012-03-04 21:30,5,1.2253,1.2253,1.2253,1.2253,1
20120601|2012-03-04 22:00,5,1.2261,1.2266,1.2261,1.2262,16
20120601|2012-03-04 22:30,5,1.2263,1.2272,1.2263,1.2272,6
20120601|2012-03-04 23:00,5,1.2275,1.23,1.2275,1.2298,121
20120601|2012-03-04 23:30,5,1.2311,1.232,1.2305,1.2316,65
20120601|2012-03-05 00:00,5,1.2315,1.2326,1.2302,1.2306,75
20120601|2012-03-05 00:30,5,1.2309,1.2333,1.2309,1.232,62
20120601|2012-03-05 01:00,5,1.2312,1.2314,1.2307,1.2313,13
20120601|2012-03-05 01:30,5,1.2306,1.233,1.2302,1.233,99
20120601|2012-03-05 02:00,5,1.2329,1.2329,1.2321,1.2321,10
20120601|2012-03-05 02:30,5,1.232,1.2321,1.231,1.231,4
20120601|2012-03-05 03:00,5,1.2313,1.2322,1.2313,1.2316,46
20120601|2012-03-05 03:30,5,1.2323,1.2325,1.2319,1.2325,4
20120601|2012-03-05 04:00,5,1.2325,1.233,1.2323,1.233,48
20120601|2012-03-05 04:30,5,1.2328,1.233,1.2317,1.2317,17
20120601|2012-03-05 05:00,5,1.2319,1.2333,1.2319,1.2326,111
20120601|2012-03-05 05:30,5,1.2321,1.2324,1.2318,1.2319,19
20120601|2012-03-05 06:00,5,1.2317,1.2317,1.2308,1.231,41
20120601|2012-03-05 06:30,5,1.2312,1.2316,1.2309,1.2309,26
20120601|2012-03-05 07:00,5,1.2305,1.2305,1.2291,1.2292,56
20120601|2012-03-05 07:30,5,1.229,1.2299,1.2289,1.2293,46
20120601|2012-03-05 08:00,5,1.229,1.229,1.2276,1.2284,147
20120601|2012-03-05 08:30,5,1.2284,1.2306,1.228,1.2305,66
20120601|2012-03-05 09:00,5,1.2294,1.2299,1.2281,1.2296,137
20120601|2012-03-05 09:30,5,1.2299,1.2299,1.2288,1.2295,94
20120601|2012-03-05 10:00,5,1.2294,1.2302,1.2294,1.2297,139
20120601|2012-03-05 10:30,5,1.2296,1.2304,1.2293,1.2293,134
20120601|2012-03-05 11:00,5,1.2294,1.2301,1.229,1.2297,143
20120601|2012-03-05 11:30,5,1.2295,1.2301,1.2294,1.2297,40
20120601|2012-03-05 12:00,5,1.2294,1.2296,1.2289,1.2296,68
20120601|2012-03-05 12:30,5,1.2296,1.2305,1.2296,1.2305,32
20120601|2012-03-05 13:00,5,1.2308,1.2309,1.2302,1.2302,32
20120601|2012-03-05 13:30,5,1.2303,1.2303,1.2289,1.2292,116
20120601|2012-03-05 14:00,5,1.2293,1.2293,1.2288,1.2293,25
20120601|2012-03-05 14:30,5,1.2294,1.2295,1.228,1.2286,58
20120601|2012-03-05 15:00,5,1.2287,1.2292,1.2278,1.2278,63
20120601|2012-03-05 15:30,5,1.228,1.228,1.2274,1.2276,11
20120601|2012-03-05 17:00,6,1.2272,1.2272,1.2269,1.2269,6
20120601|2012-03-05 17:30,6,1.2277,1.2277,1.2277,1.2277,2
20120601|2012-03-05 18:00,6,1.2274,1.2276,1.2272,1.2276,32
20120601|2012-03-05 18:30,6,1.2279,1.2279,1.2278,1.2278,2
20120601|2012-03-05 19:00,6,1.2284,1.2297,1.2284,1.2297,45
20120601|2012-03-05 19:30,6,1.2297,1.2302,1.2297,1.2299,33
20120601|2012-03-05 20:00,6,1.2301,1.2304,1.2301,1.2303,31
20120601|2012-03-05 20:30,6,1.2295,1.2295,1.2291,1.2291,3
20120601|2012-03-05 21:00,6,1.2291,1.2304,1.2291,1.2302,5
20120601|2012-03-05 21:30,6,1.2298,1.2299,1.2284,1.2288,13
20120601|2012-03-05 22:00,6,1.2288,1.23,1.2288,1.23,6
20120601|2012-03-05 22:30,6,1.2302,1.2302,1.2302,1.2302,5
20120601|2012-03-05 23:00,6,1.23,1.23,1.2298,1.2298,3
20120601|2012-03-05 23:30,6,1.2298,1.2298,1.2288,1.2288,6
20120601|2012-03-06 00:00,6,1.2289,1.2289,1.2287,1.2287,6
20120601|2012-03-06 00:30,6,1.2286,1.23,1.2285,1.23,19
20120601|2012-03-06 01:00,6,1.2305,1.2314,1.2302,1.2302,34
20120601|2012-03-06 01:30,6,1.2304,1.231,1.23,1.231,12
20120601|2012-03-06 02:00,6,1.231,1.232,1.2308,1.2314,21
20120601|2012-03-06 02:30,6,1.2314,1.2314,1.2314,1.2314,10
20120601|2012-03-06 03:00,6,1.2314,1.2351,1.2314,1.2351,217
20120601|2012-03-06 03:30,6,1.2344,1.2385,1.234,1.2369,425
20120601|2012-03-06 04:00,6,1.2365,1.2389,1.2365,1.2368,88
20120601|2012-03-06 04:30,6,1.2367,1.2373,1.2354,1.2373,78
20120601|2012-03-06 05:00,6,1.2363,1.2363,1.2341,1.2346,32
20120601|2012-03-06 05:30,6,1.234,1.2363,1.2336,1.2356,164
20120601|2012-03-06 06:00,6,1.2354,1.2357,1.2343,1.2344,40
20120601|2012-03-06 06:30,6,1.2349,1.235,1.2341,1.2343,90
20120601|2012-03-06 07:00,6,1.2341,1.2348,1.234,1.2346,7
20120601|2012-03-06 07:30,6,1.2348,1.2363,1.2348,1.2353,74
20120601|2012-03-06 08:00,6,1.2354,1.2379,1.2354,1.236,280
20120601|2012-03-06 08:30,6,1.2362,1.2375,1.236,1.2375,146
20120601|2012-03-06 09:00,6,1.2365,1.2391,1.2364,1.2385,110
20120601|2012-03-06 09:30,6,1.2381,1.24,1.2376,1.2397,205
20120601|2012-03-06 10:00,6,1.2398,1.2419,1.2394,1.2406,218
20120601|2012-03-06 10:30,6,1.2408,1.2409,1.2397,1.2399,41
20120601|2012-03-06 11:00,6,1.2402,1.2417,1.2399,1.2417,152
20120601|2012-03-06 11:30,6,1.2414,1.242,1.2409,1.241,68
20120601|2012-03-06 12:00,6,1.2416,1.2416,1.2412,1.2413,41
20120601|2012-03-06 12:30,6,1.2412,1.2412,1.2401,1.2405,44
20120601|2012-03-06 13:00,6,1.2396,1.2397,1.2391,1.2395,37
20120601|2012-03-06 13:30,6,1.2395,1.2398,1.2394,1.2396,50
20120601|2012-03-06 14:00,6,1.2395,1.2395,1.2386,1.2394,35
20120601|2012-03-06 14:30,6,1.2393,1.2393,1.2377,1.2377,94
20120601|2012-03-06 15:00,6,1.2381,1.2381,1.2376,1.2377,30
20120601|2012-03-06 15:30,6,1.2376,1.2376,1.2369,1.2375,38
20120601|2012-03-06 17:00,7,1.2396,1.2399,1.2394,1.2399,24
20120601|2012-03-06 17:30,7,1.2393,1.2407,1.2393,1.2407,24
20120601|2012-03-06 18:00,7,1.2414,1.242,1.2411,1.2415,88
20120601|2012-03-06 18:30,7,1.2415,1.2415,1.2395,1.2397,43
20120601|2012-03-06 19:00,7,1.2395,1.24,1.2376,1.2376,91
20120601|2012-03-06 19:30,7,1.238,1.2382,1.2368,1.238,65
20120601|2012-03-06 20:00,7,1.238,1.2385,1.238,1.2383,32
20120601|2012-03-06 20:30,7,1.2383,1.2391,1.238,1.2391,12
20120601|2012-03-06 21:00,7,1.2384,1.2387,1.2383,1.2383,6
20120601|2012-03-06 21:30,7,1.2387,1.2387,1.2383,1.2383,4
20120601|2012-03-06 22:00,7,1.2394,1.24,1.2394,1.24,9
20120601|2012-03-06 22:30,7,1.2398,1.2398,1.2398,1.2398,9
20120601|2012-03-06 23:00,7,1.2403,1.2405,1.2403,1.2405,5
20120601|2012-03-06 23:30,7,1.2409,1.2414,1.2399,1.2401,185
20120601|2012-03-07 00:00,7,1.2388,1.2391,1.2388,1.2391,4
20120601|2012-03-07 00:30,7,1.2392,1.2398,1.2391,1.2394,10
20120601|2012-03-07 01:00,7,1.2394,1.2395,1.2392,1.2394,13
20120601|2012-03-07 01:30,7,1.2394,1.2394,1.2391,1.2394,12
20120601|2012-03-07 02:00,7,1.2394,1.2394,1.2379,1.2388,40
20120601|2012-03-07 02:30,7,1.2391,1.2418,1.2391,1.2411,99
20120601|2012-03-07 03:00,7,1.2406,1.2406,1.2397,1.2403,48
20120601|2012-03-07 03:30,7,1.2391,1.2396,1.2391,1.2392,21
20120601|2012-03-07 04:00,7,1.2394,1.2405,1.2392,1.2392,49
20120601|2012-03-07 04:30,7,1.2391,1.2392,1.2391,1.2392,2
20120601|2012-03-07 05:00,7,1.2395,1.2404,1.2395,1.24,40
20120601|2012-03-07 05:30,7,1.2398,1.2398,1.2398,1.2398,2
20120601|2012-03-07 06:00,7,1.2398,1.2398,1.2398,1.2398,2
20120601|2012-03-07 06:30,7,1.2393,1.2407,1.2392,1.2407,66
20120601|2012-03-07 07:00,7,1.2405,1.241,1.2385,1.2395,138
20120601|2012-03-07 07:30,7,1.2393,1.2397,1.2365,1.2365,210
20120601|2012-03-07 08:00,7,1.2366,1.238,1.2364,1.238,61
20120601|2012-03-07 08:30,7,1.238,1.238,1.2371,1.2376,138
20120601|2012-03-07 09:00,7,1.2371,1.238,1.2371,1.2375,107
20120601|2012-03-07 09:30,7,1.2372,1.2385,1.237,1.2383,152
20120601|2012-03-07 10:00,7,1.2382,1.2386,1.2345,1.2345,184
20120601|2012-03-07 10:30,7,1.2346,1.2357,1.2345,1.2347,76
20120601|2012-03-07 11:00,7,1.2349,1.2353,1.2337,1.2352,142
20120601|2012-03-07 11:30,7,1.2348,1.2357,1.2348,1.2352,34
20120601|2012-03-07 12:00,7,1.2354,1.2354,1.2345,1.2345,63
20120601|2012-03-07 12:30,7,1.2347,1.2347,1.2339,1.2339,61
20120601|2012-03-07 13:00,7,1.2337,1.2343,1.233,1.2343,159
20120601|2012-03-07 13:30,7,1.2338,1.2341,1.2325,1.2325,107
20120601|2012-03-07 14:00,7,1.2327,1.2337,1.2327,1.2328,180
20120601|2012-03-07 14:30,7,1.233,1.2331,1.2328,1.2331,71
20120601|2012-03-07 15:00,7,1.2333,1.2336,1.2333,1.2335,23
20120601|2012-03-07 15:30,7,1.2335,1.2346,1.2335,1.2344,55
20120601|2012-03-07 17:00,8,1.2333,1.2338,1.2332,1.2336,42
20120601|2012-03-07 17:30,8,1.2341,1.2342,1.2303,1.2303,111
20120601|2012-03-07 18:00,8,1.2304,1.2329,1.2304,1.2329,63
20120601|2012-03-07 18:30,8,1.2314,1.2319,1.2311,1.2315,73
20120601|2012-03-07 19:00,8,1.2316,1.2322,1.2313,1.232,18
20120601|2012-03-07 19:30,8,1.2322,1.2325,1.2322,1.2324,6
20120601|2012-03-07 20:00,8,1.2327,1.2327,1.2322,1.2325,50
20120601|2012-03-07 20:30,8,1.2325,1.2325,1.2318,1.2323,18
20120601|2012-03-07 21:00,8,1.2323,1.2323,1.2321,1.2321,10
20120601|2012-03-07 21:30,8,1.2321,1.2323,1.232,1.232,33
20120601|2012-03-07 22:00,8,1.2319,1.2325,1.2319,1.2323,18
20120601|2012-03-07 22:30,8,1.2318,1.232,1.2316,1.232,16
20120601|2012-03-07 23:00,8,1.2322,1.2322,1.2318,1.232,97
20120601|2012-03-07 23:30,8,1.2317,1.2317,1.2304,1.2307,66
20120601|2012-03-08 00:00,8,1.231,1.231,1.2298,1.23,158
20120601|2012-03-08 00:30,8,1.2302,1.231,1.2301,1.231,8
20120601|2012-03-08 01:00,8,1.2312,1.2315,1.2306,1.2315,24
20120601|2012-03-08 01:30,8,1.2303,1.2308,1.2303,1.2308,10
20120601|2012-03-08 02:00,8,1.2309,1.2313,1.2298,1.2299,51
20120601|2012-03-08 02:30,8,1.2298,1.2299,1.2273,1.2285,162
20120601|2012-03-08 03:00,8,1.2279,1.2288,1.2275,1.2278,111
20120601|2012-03-08 03:30,8,1.2279,1.23,1.2272,1.2294,160
20120601|2012-03-08 04:00,8,1.2296,1.2296,1.2296,1.2296,1
20120601|2012-03-08 04:30,8,1.2298,1.2304,1.2286,1.2286,118
20120601|2012-03-08 05:00,8,1.2284,1.2284,1.2264,1.2268,53
20120601|2012-03-08 05:30,8,1.2268,1.228,1.2258,1.2258,93
20120601|2012-03-08 06:00,8,1.2255,1.2264,1.2249,1.2254,59
20120601|2012-03-08 06:30,8,1.2256,1.2267,1.2253,1.2253,111
20120601|2012-03-08 07:00,8,1.2252,1.2262,1.2247,1.2256,200
20120601|2012-03-08 07:30,8,1.226,1.2283,1.226,1.2281,163
20120601|2012-03-08 08:00,8,1.2275,1.2291,1.227,1.2278,202
20120601|2012-03-08 08:30,8,1.2275,1.2284,1.2267,1.2277,113
20120601|2012-03-08 09:00,8,1.2278,1.2306,1.2278,1.2297,296
20120601|2012-03-08 09:30,8,1.2298,1.23,1.2287,1.2297,344
20120601|2012-03-08 10:00,8,1.2293,1.2296,1.2277,1.2283,232
20120601|2012-03-08 10:30,8,1.2285,1.2292,1.2275,1.2281,142
20120601|2012-03-08 11:00,8,1.2281,1.2281,1.227,1.2276,176
20120601|2012-03-08 11:30,8,1.2275,1.2279,1.2272,1.2278,64
20120601|2012-03-08 12:00,8,1.2277,1.2281,1.2272,1.2272,115
20120601|2012-03-08 12:30,8,1.2271,1.2272,1.2259,1.2259,144
20120601|2012-03-08 13:00,8,1.2258,1.2261,1.2256,1.2259,44
20120601|2012-03-08 13:30,8,1.226,1.2267,1.2257,1.2263,294
20120601|2012-03-08 14:00,8,1.2264,1.2273,1.2263,1.2266,73
20120601|2012-03-08 14:30,8,1.2265,1.2273,1.2264,1.2273,29
20120601|2012-03-08 15:00,8,1.2265,1.2267,1.2265,1.2265,24
20120601|2012-03-08 15:30,8,1.2266,1.2274,1.2266,1.2274,30
20120601|2012-03-08 17:00,9,1.2274,1.2275,1.2268,1.2268,41
20120601|2012-03-08 17:30,9,1.2266,1.2271,1.2266,1.2267,28
20120601|2012-03-08 18:00,9,1.2268,1.2275,1.2266,1.2267,94
20120601|2012-03-08 18:30,9,1.2269,1.2272,1.226,1.2261,91
20120601|2012-03-08 19:00,9,1.2263,1.2267,1.2261,1.2267,66
20120601|2012-03-08 19:30,9,1.2269,1.227,1.226,1.226,72
20120601|2012-03-08 20:00,9,1.2258,1.2258,1.2241,1.2243,268
20120601|2012-03-08 20:30,9,1.2243,1.2244,1.2229,1.2235,128
20120601|2012-03-08 21:00,9,1.2232,1.2236,1.2222,1.2232,240
20120601|2012-03-08 21:30,9,1.2231,1.2238,1.2228,1.2234,67
20120601|2012-03-08 22:00,9,1.2233,1.2237,1.2228,1.2234,139
20120601|2012-03-08 22:30,9,1.2236,1.2238,1.2234,1.2235,85
20120601|2012-03-08 23:00,9,1.2236,1.2238,1.2232,1.2232,20
20120601|2012-03-08 23:30,9,1.2231,1.224,1.223,1.224,36
20120601|2012-03-09 00:00,9,1.2237,1.2287,1.2234,1.226,403
20120601|2012-03-09 00:30,9,1.2267,1.2275,1.2256,1.2275,97
20120601|2012-03-09 01:00,9,1.226,1.2268,1.2253,1.2268,24
20120601|2012-03-09 01:30,9,1.226,1.2266,1.2256,1.226,8
20120601|2012-03-09 02:00,9,1.2259,1.228,1.2259,1.2269,56
20120601|2012-03-09 02:30,9,1.227,1.227,1.2241,1.2245,53
20120601|2012-03-09 03:00,9,1.2241,1.2252,1.224,1.2249,53
20120601|2012-03-09 03:30,9,1.2252,1.2252,1.2243,1.2247,43
20120601|2012-03-09 04:00,9,1.2243,1.2245,1.2233,1.2238,217
20120601|2012-03-09 04:30,9,1.2239,1.2241,1.2237,1.2238,12
20120601|2012-03-09 05:00,9,1.2232,1.2236,1.2224,1.2224,69
20120601|2012-03-09 05:30,9,1.2228,1.224,1.2227,1.2239,87
20120601|2012-03-09 06:00,9,1.2233,1.2236,1.2227,1.2231,68
20120601|2012-03-09 06:30,9,1.2229,1.2239,1.2226,1.2239,115
20120601|2012-03-09 07:00,9,1.2239,1.2239,1.2225,1.2235,335
20120601|2012-03-09 07:30,9,1.2225,1.2225,1.2152,1.216,1949
20120601|2012-03-09 08:00,9,1.2162,1.217,1.2154,1.217,529
20120601|2012-03-09 08:30,9,1.2169,1.2177,1.2155,1.2158,453
20120601|2012-03-09 09:00,9,1.216,1.2162,1.2137,1.2139,371
20120601|2012-03-09 09:30,9,1.2137,1.2159,1.213,1.2154,339
20120601|2012-03-09 10:00,9,1.2155,1.2155,1.2129,1.213,182
20120601|2012-03-09 10:30,9,1.2131,1.2144,1.2112,1.2117,226
20120601|2012-03-09 11:00,9,1.212,1.2137,1.212,1.2131,214
20120601|2012-03-09 11:30,9,1.2126,1.2131,1.2122,1.2131,52
20120601|2012-03-09 12:00,9,1.2131,1.2136,1.2128,1.2136,52
20120601|2012-03-09 12:30,9,1.2132,1.2132,1.213,1.2132,25
20120601|2012-03-09 13:00,9,1.2132,1.2136,1.2128,1.2133,62
20120601|2012-03-09 13:30,9,1.2134,1.2136,1.2125,1.2126,476
20120601|2012-03-09 14:00,9,1.2126,1.2152,1.2126,1.2151,141
20120601|2012-03-09 14:30,9,1.2148,1.2155,1.2146,1.2148,96
20120601|2012-03-09 15:00,9,1.2149,1.2149,1.2138,1.2139,48
20120601|2012-03-09 15:30,9,1.2144,1.2149,1.2134,1.2134,39
20120601|2012-03-11 17:00,12,1.2132,1.214,1.213,1.214,166
20120601|2012-03-11 17:30,12,1.2144,1.2147,1.214,1.2142,28
20120601|2012-03-11 18:00,12,1.2141,1.2142,1.2131,1.2141,56
20120601|2012-03-11 18:30,12,1.2134,1.2155,1.2133,1.2155,138
20120601|2012-03-11 19:00,12,1.2155,1.2161,1.2144,1.2157,187
20120601|2012-03-11 19:30,12,1.216,1.2174,1.2159,1.2159,160
20120601|2012-03-11 20:00,12,1.216,1.218,1.216,1.2179,247
20120601|2012-03-11 20:30,12,1.2177,1.2182,1.2167,1.2173,158
20120601|2012-03-11 21:00,12,1.2175,1.219,1.2172,1.2187,132
20120601|2012-03-11 21:30,12,1.2189,1.2189,1.2178,1.2178,101
20120601|2012-03-11 22:00,12,1.2177,1.2179,1.217,1.217,23
20120601|2012-03-11 22:30,12,1.2172,1.2174,1.2163,1.2164,87
20120601|2012-03-11 23:00,12,1.2165,1.2167,1.2149,1.2154,136
20120601|2012-03-11 23:30,12,1.2151,1.2159,1.215,1.2151,43
20120601|2012-03-12 00:00,12,1.2154,1.2169,1.2153,1.2164,85
20120601|2012-03-12 00:30,12,1.2167,1.2172,1.2167,1.217,45
20120601|2012-03-12 01:00,12,1.217,1.217,1.2158,1.2165,43
20120601|2012-03-12 01:30,12,1.2167,1.2169,1.2167,1.2169,7
20120601|2012-03-12 02:00,12,1.2169,1.2175,1.2169,1.2175,236
20120601|2012-03-12 02:30,12,1.2171,1.2173,1.2167,1.2173,67
20120601|2012-03-12 03:00,12,1.2171,1.2186,1.2171,1.2183,73
20120601|2012-03-12 03:30,12,1.2183,1.2188,1.2169,1.2178,75
20120601|2012-03-12 04:00,12,1.2177,1.2179,1.2155,1.2158,76
20120601|2012-03-12 04:30,12,1.2161,1.217,1.2161,1.217,138
20120601|2012-03-12 05:00,12,1.217,1.2182,1.2166,1.217,92
20120601|2012-03-12 05:30,12,1.2169,1.2173,1.2153,1.2165,189
20120601|2012-03-12 06:00,12,1.2168,1.2177,1.2165,1.2175,70
20120601|2012-03-12 06:30,12,1.2175,1.2178,1.217,1.2173,46
20120601|2012-03-12 07:00,12,1.2173,1.2186,1.2173,1.2185,336
20120601|2012-03-12 07:30,12,1.2185,1.2188,1.2174,1.2174,553
20120601|2012-03-12 08:00,12,1.2177,1.2188,1.2177,1.2182,336
20120601|2012-03-12 08:30,12,1.2184,1.2185,1.2169,1.2178,461
20120601|2012-03-12 09:00,12,1.2177,1.2177,1.2164,1.2165,308
20120601|2012-03-12 09:30,12,1.2164,1.2172,1.2163,1.2172,309
20120601|2012-03-12 10:00,12,1.2172,1.2175,1.2169,1.2173,117
20120601|2012-03-12 10:30,12,1.2172,1.2176,1.217,1.2173,90
20120601|2012-03-12 11:00,12,1.2174,1.2174,1.2163,1.2167,203
20120601|2012-03-12 11:30,12,1.2166,1.2175,1.2166,1.2174,104
20120601|2012-03-12 12:00,12,1.2174,1.2176,1.2171,1.2172,105
20120601|2012-03-12 12:30,12,1.2172,1.2172,1.2163,1.217,153
20120601|2012-03-12 13:00,12,1.2167,1.2171,1.2165,1.2168,46
20120601|2012-03-12 13:30,12,1.2167,1.2172,1.2165,1.2169,158
20120601|2012-03-12 14:00,12,1.2167,1.2172,1.2165,1.2166,178
20120601|2012-03-12 14:30,12,1.2166,1.2172,1.2166,1.2172,154
20120601|2012-03-12 15:00,12,1.217,1.2173,1.2167,1.2171,116
20120601|2012-03-12 15:30,12,1.2171,1.2174,1.217,1.2174,31
20120601|2012-03-12 17:00,13,1.2166,1.2168,1.2162,1.2162,123
20120601|2012-03-12 17:30,13,1.2164,1.2164,1.2157,1.2159,36
20120601|2012-03-12 18:00,13,1.2158,1.2159,1.2153,1.2153,28
20120601|2012-03-12 18:30,13,1.2152,1.2156,1.2148,1.215,65
20120601|2012-03-12 19:00,13,1.2151,1.2157,1.215,1.2155,46
20120601|2012-03-12 19:30,13,1.2156,1.2156,1.2143,1.2151,151
20120601|2012-03-12 20:00,13,1.2153,1.2154,1.2146,1.2148,77
20120601|2012-03-12 20:30,13,1.2148,1.2171,1.2148,1.2166,197
20120601|2012-03-12 21:00,13,1.2165,1.2177,1.2158,1.2175,223
20120601|2012-03-12 21:30,13,1.2172,1.2182,1.2172,1.2177,105
20120601|2012-03-12 22:00,13,1.2173,1.2175,1.2167,1.2167,40
20120601|2012-03-12 22:30,13,1.2168,1.2173,1.2164,1.2166,31
20120601|2012-03-12 23:00,13,1.2164,1.2168,1.2156,1.2158,111
20120601|2012-03-12 23:30,13,1.2156,1.2181,1.2134,1.2149,555
20120601|2012-03-13 00:00,13,1.2158,1.2208,1.2144,1.2197,857
20120601|2012-03-13 00:30,13,1.22,1.2213,1.2184,1.2197,291
20120601|2012-03-13 01:00,13,1.2193,1.2196,1.2177,1.2178,126
20120601|2012-03-13 01:30,13,1.2178,1.2188,1.2172,1.2175,58
20120601|2012-03-13 02:00,13,1.2179,1.2184,1.2148,1.2152,126
20120601|2012-03-13 02:30,13,1.2159,1.216,1.2149,1.2149,66
20120601|2012-03-13 03:00,13,1.2151,1.2152,1.2125,1.2128,391
20120601|2012-03-13 03:30,13,1.2128,1.2128,1.2089,1.2092,939
20120601|2012-03-13 04:00,13,1.2093,1.2122,1.2088,1.2116,752
20120601|2012-03-13 04:30,13,1.2115,1.2128,1.2108,1.2126,351
20120601|2012-03-13 05:00,13,1.2127,1.2129,1.2116,1.2117,321
20120601|2012-03-13 05:30,13,1.2116,1.2118,1.2108,1.2108,214
20120601|2012-03-13 06:00,13,1.2106,1.2112,1.2099,1.2106,294
20120601|2012-03-13 06:30,13,1.2104,1.2113,1.21,1.2108,294
20120601|2012-03-13 07:00,13,1.2106,1.2108,1.2094,1.2098,470
20120601|2012-03-13 07:30,13,1.2095,1.2096,1.2079,1.2085,1016
20120601|2012-03-13 08:00,13,1.2082,1.2103,1.2082,1.2095,635
20120601|2012-03-13 08:30,13,1.2096,1.2102,1.2093,1.2095,363
20120601|2012-03-13 09:00,13,1.2094,1.2101,1.2091,1.2094,493
20120601|2012-03-13 09:30,13,1.2094,1.2102,1.2094,1.2095,405
20120601|2012-03-13 10:00,13,1.2095,1.2098,1.2091,1.2096,708
20120601|2012-03-13 10:30,13,1.2097,1.2109,1.2095,1.2108,576
20120601|2012-03-13 11:00,13,1.2109,1.2109,1.2095,1.2104,394
20120601|2012-03-13 11:30,13,1.2106,1.2108,1.2098,1.2102,424
20120601|2012-03-13 12:00,13,1.2102,1.2108,1.2098,1.2101,210
20120601|2012-03-13 12:30,13,1.21,1.2107,1.21,1.2104,277
20120601|2012-03-13 13:00,13,1.2104,1.2109,1.2056,1.207,2373
20120601|2012-03-13 13:30,13,1.2069,1.2084,1.2053,1.2076,1159
20120601|2012-03-13 14:00,13,1.2076,1.2077,1.2046,1.2053,1302
20120601|2012-03-13 14:30,13,1.2053,1.2066,1.2049,1.2059,867
20120601|2012-03-13 15:00,13,1.2059,1.2065,1.2053,1.206,455
20120601|2012-03-13 15:30,13,1.206,1.209,1.206,1.2065,415
20120601|2012-03-13 17:00,14,1.2075,1.2076,1.2073,1.2073,40
20120601|2012-03-13 17:30,14,1.2075,1.2075,1.206,1.206,106
20120601|2012-03-13 18:00,14,1.2065,1.2073,1.2065,1.2067,47
20120601|2012-03-13 18:30,14,1.2066,1.2069,1.2059,1.2066,129
20120601|2012-03-13 19:00,14,1.2065,1.2065,1.2034,1.2037,919
20120601|2012-03-13 19:30,14,1.2038,1.204,1.2028,1.2036,482
20120601|2012-03-13 20:00,14,1.2036,1.2051,1.2029,1.2038,334
20120601|2012-03-13 20:30,14,1.2038,1.2047,1.203,1.2032,168
20120601|2012-03-13 21:00,14,1.2031,1.2034,1.2027,1.2032,127
20120601|2012-03-13 21:30,14,1.2033,1.2039,1.2033,1.2039,116
20120601|2012-03-13 22:00,14,1.204,1.204,1.2034,1.2038,69
20120601|2012-03-13 22:30,14,1.2036,1.2046,1.2036,1.204,40
20120601|2012-03-13 23:00,14,1.204,1.204,1.2035,1.2036,81
20120601|2012-03-13 23:30,14,1.2036,1.2038,1.203,1.203,121
20120601|2012-03-14 00:00,14,1.2029,1.2032,1.2018,1.2026,485
20120601|2012-03-14 00:30,14,1.2024,1.2024,1.2014,1.2014,230
20120601|2012-03-14 01:00,14,1.2014,1.2032,1.2014,1.2026,524
20120601|2012-03-14 01:30,14,1.2026,1.2043,1.2024,1.2041,356
20120601|2012-03-14 02:00,14,1.2041,1.2047,1.2034,1.2035,260
20120601|2012-03-14 02:30,14,1.2034,1.2036,1.2023,1.2025,291
20120601|2012-03-14 03:00,14,1.2026,1.2029,1.1994,1.1994,907
20120601|2012-03-14 03:30,14,1.1996,1.2003,1.1987,1.1999,372
20120601|2012-03-14 04:00,14,1.1998,1.2005,1.1993,1.1997,593
20120601|2012-03-14 04:30,14,1.1996,1.201,1.1996,1.2001,719
20120601|2012-03-14 05:00,14,1.2001,1.2009,1.1999,1.2,164
20120601|2012-03-14 05:30,14,1.2001,1.2005,1.1991,1.1993,383
20120601|2012-03-14 06:00,14,1.1993,1.1993,1.1971,1.1987,599
20120601|2012-03-14 06:30,14,1.1989,1.199,1.1976,1.1977,494
20120601|2012-03-14 07:00,14,1.1978,1.198,1.1965,1.1977,729
20120601|2012-03-14 07:30,14,1.1978,1.198,1.1971,1.1976,904
20120601|2012-03-14 08:00,14,1.1978,1.198,1.1972,1.1975,529
20120601|2012-03-14 08:30,14,1.1975,1.1978,1.1964,1.1973,1123
20120601|2012-03-14 09:00,14,1.197,1.197,1.1947,1.1959,1683
20120601|2012-03-14 09:30,14,1.1959,1.1968,1.1957,1.1965,780
20120601|2012-03-14 10:00,14,1.1965,1.1967,1.1957,1.1965,911
20120601|2012-03-14 10:30,14,1.1965,1.1965,1.1944,1.1946,729
20120601|2012-03-14 11:00,14,1.1946,1.1948,1.1939,1.1946,908
20120601|2012-03-14 11:30,14,1.1946,1.1966,1.1946,1.1961,717
20120601|2012-03-14 12:00,14,1.1962,1.1976,1.1955,1.1956,1032
20120601|2012-03-14 12:30,14,1.1956,1.1968,1.1949,1.1967,1108
20120601|2012-03-14 13:00,14,1.1968,1.1974,1.1965,1.1968,704
20120601|2012-03-14 13:30,14,1.1967,1.1968,1.1956,1.1958,653
20120601|2012-03-14 14:00,14,1.1957,1.1957,1.1947,1.1949,487
20120601|2012-03-14 14:30,14,1.1948,1.1955,1.1945,1.1949,365
20120601|2012-03-14 15:00,14,1.1948,1.1956,1.1947,1.1952,192
20120601|2012-03-14 15:30,14,1.1951,1.1954,1.1944,1.1952,170
20120601|2012-03-14 17:00,15,1.1957,1.1961,1.1951,1.1953,70
20120601|2012-03-14 17:30,15,1.1955,1.196,1.1952,1.1952,41
20120601|2012-03-14 18:00,15,1.1947,1.195,1.1938,1.194,175
20120601|2012-03-14 18:30,15,1.1938,1.1939,1.1927,1.1939,269
20120601|2012-03-14 19:00,15,1.194,1.194,1.1915,1.1923,913
20120601|2012-03-14 19:30,15,1.1921,1.1922,1.1911,1.1917,706
20120601|2012-03-14 20:00,15,1.1918,1.1924,1.1889,1.1899,1242
20120601|2012-03-14 20:30,15,1.1899,1.191,1.1893,1.1909,543
20120601|2012-03-14 21:00,15,1.1908,1.1921,1.1904,1.1914,558
20120601|2012-03-14 21:30,15,1.1914,1.192,1.1909,1.1909,207
20120601|2012-03-14 22:00,15,1.1909,1.1909,1.19,1.1901,203
20120601|2012-03-14 22:30,15,1.1901,1.1905,1.1892,1.1896,531
20120601|2012-03-14 23:00,15,1.1895,1.1904,1.1895,1.1898,318
20120601|2012-03-14 23:30,15,1.1899,1.1905,1.1897,1.1902,225
20120601|2012-03-15 00:00,15,1.1902,1.1912,1.1902,1.1908,339
20120601|2012-03-15 00:30,15,1.1908,1.1909,1.1898,1.1909,479
20120601|2012-03-15 01:00,15,1.1909,1.193,1.1906,1.1924,775
20120601|2012-03-15 01:30,15,1.1924,1.1949,1.1923,1.194,761
20120601|2012-03-15 02:00,15,1.1939,1.1985,1.1926,1.1973,1535
20120601|2012-03-15 02:30,15,1.1971,1.1972,1.1949,1.1955,349
20120601|2012-03-15 03:00,15,1.1953,1.1958,1.1942,1.1952,749
20120601|2012-03-15 03:30,15,1.1951,1.1952,1.1938,1.1949,630
20120601|2012-03-15 04:00,15,1.1949,1.195,1.1937,1.195,359
20120601|2012-03-15 04:30,15,1.195,1.1973,1.1944,1.1953,853
20120601|2012-03-15 05:00,15,1.1953,1.1964,1.1947,1.1961,441
20120601|2012-03-15 05:30,15,1.196,1.2002,1.196,1.1979,1642
20120601|2012-03-15 06:00,15,1.198,1.2019,1.1975,1.2018,1273
20120601|2012-03-15 06:30,15,1.2017,1.2023,1.1991,1.1996,996
20120601|2012-03-15 07:00,15,1.1995,1.1996,1.1965,1.197,2142
20120601|2012-03-15 07:30,15,1.1969,1.2007,1.196,1.2005,3332
20120601|2012-03-15 08:00,15,1.2005,1.2019,1.1995,1.2016,1325
20120601|2012-03-15 08:30,15,1.2016,1.2026,1.2001,1.2005,2057
20120601|2012-03-15 09:00,15,1.2006,1.2027,1.1997,1.2001,2133
20120601|2012-03-15 09:30,15,1.2003,1.2016,1.2,1.2009,717
20120601|2012-03-15 10:00,15,1.2008,1.2019,1.2003,1.2006,944
20120601|2012-03-15 10:30,15,1.2007,1.2032,1.2007,1.2017,3002
20120601|2012-03-15 11:00,15,1.2016,1.2018,1.1997,1.2005,1404
20120601|2012-03-15 11:30,15,1.2006,1.2016,1.2002,1.2009,692
20120601|2012-03-15 12:00,15,1.2009,1.2025,1.2009,1.202,1070
20120601|2012-03-15 12:30,15,1.2021,1.2023,1.2011,1.2012,425
20120601|2012-03-15 13:00,15,1.2011,1.2017,1.2007,1.2009,308
20120601|2012-03-15 13:30,15,1.2008,1.2016,1.2001,1.2003,718
20120601|2012-03-15 14:00,15,1.2001,1.2005,1.1993,1.2003,536
20120601|2012-03-15 14:30,15,1.2004,1.2006,1.1984,1.1986,1162
20120601|2012-03-15 15:00,15,1.1986,1.1992,1.1984,1.1985,492
20120601|2012-03-15 15:30,15,1.1986,1.1986,1.1975,1.1978,273
20120601|2012-03-15 17:00,16,1.198,1.1981,1.1971,1.1974,455
20120601|2012-03-15 17:30,16,1.1974,1.1978,1.1968,1.1969,364
20120601|2012-03-15 18:00,16,1.1971,1.1977,1.197,1.1974,171
20120601|2012-03-15 18:30,16,1.1975,1.1987,1.1974,1.1985,472
20120601|2012-03-15 19:00,16,1.1985,1.2004,1.1984,1.1997,1573
20120601|2012-03-15 19:30,16,1.1997,1.1997,1.1973,1.1988,1916
20120601|2012-03-15 20:00,16,1.1988,1.1988,1.1973,1.1978,664
20120601|2012-03-15 20:30,16,1.1978,1.1982,1.1976,1.198,474
20120601|2012-03-15 21:00,16,1.198,1.1997,1.1979,1.1997,906
20120601|2012-03-15 21:30,16,1.1998,1.2012,1.1996,1.2,1097
20120601|2012-03-15 22:00,16,1.2,1.2008,1.1995,1.2006,626
20120601|2012-03-15 22:30,16,1.2006,1.2017,1.2005,1.2016,692
20120601|2012-03-15 23:00,16,1.2016,1.2016,1.1992,1.2,979
20120601|2012-03-15 23:30,16,1.2,1.2003,1.1982,1.1987,602
20120601|2012-03-16 00:00,16,1.1988,1.199,1.1972,1.1982,814
20120601|2012-03-16 00:30,16,1.1982,1.199,1.1978,1.1979,747
20120601|2012-03-16 01:00,16,1.1979,1.1992,1.1978,1.199,516
20120601|2012-03-16 01:30,16,1.1991,1.1994,1.1978,1.1978,581
20120601|2012-03-16 02:00,16,1.1976,1.1984,1.1972,1.1981,952
20120601|2012-03-16 02:30,16,1.198,1.1984,1.1977,1.198,564
20120601|2012-03-16 03:00,16,1.198,1.1982,1.1951,1.1957,2602
20120601|2012-03-16 03:30,16,1.1956,1.196,1.1936,1.1945,3582
20120601|2012-03-16 04:00,16,1.1944,1.1957,1.1944,1.1956,1498
20120601|2012-03-16 04:30,16,1.1955,1.1966,1.195,1.1954,1276
20120601|2012-03-16 05:00,16,1.1954,1.1961,1.1944,1.1952,1209
20120601|2012-03-16 05:30,16,1.1953,1.1956,1.1947,1.1952,1262
20120601|2012-03-16 06:00,16,1.1952,1.1956,1.1942,1.1949,1776
20120601|2012-03-16 06:30,16,1.1948,1.1948,1.1927,1.1937,3975
20120601|2012-03-16 07:00,16,1.1936,1.1936,1.1922,1.1934,3247
20120601|2012-03-16 07:30,16,1.1934,1.1982,1.1934,1.1962,10376
20120601|2012-03-16 08:00,16,1.1962,1.1969,1.1948,1.1958,4007
20120601|2012-03-16 08:30,16,1.1959,1.2017,1.1958,1.2008,6358
20120601|2012-03-16 09:00,16,1.2009,1.2021,1.1995,1.2018,5014
20120601|2012-03-16 09:30,16,1.2019,1.2031,1.2002,1.2006,3819
20120601|2012-03-16 10:00,16,1.2006,1.2013,1.1991,1.2011,3291
20120601|2012-03-16 10:30,16,1.2011,1.2013,1.2002,1.2008,3042
20120601|2012-03-16 11:00,16,1.2008,1.2015,1.2007,1.2008,1725
20120601|2012-03-16 11:30,16,1.2008,1.2014,1.2007,1.2008,1052
20120601|2012-03-16 12:00,16,1.2008,1.2011,1.2001,1.2011,739
20120601|2012-03-16 12:30,16,1.201,1.2015,1.2006,1.2013,796
20120601|2012-03-16 13:00,16,1.2012,1.2015,1.2004,1.2009,1238
20120601|2012-03-16 13:30,16,1.2008,1.201,1.2004,1.2005,1671
20120601|2012-03-16 14:00,16,1.2005,1.2008,1.2001,1.2002,982
20120601|2012-03-16 14:30,16,1.2001,1.201,1.1999,1.2002,1115
20120601|2012-03-16 15:00,16,1.2003,1.2008,1.2002,1.2005,384
20120601|2012-03-16 15:30,16,1.2005,1.2005,1.1988,1.1999,422
20120601|2012-03-18 17:00,19,1.1999,1.2003,1.1991,1.1996,603
20120601|2012-03-18 17:30,19,1.1996,1.1996,1.1979,1.1986,841
20120601|2012-03-18 18:00,19,1.1985,1.1988,1.1977,1.1977,433
20120601|2012-03-18 18:30,19,1.1976,1.1995,1.1976,1.1992,701
20120601|2012-03-18 19:00,19,1.1992,1.2001,1.1984,1.1984,987
20120601|2012-03-18 19:30,19,1.1984,1.1988,1.1977,1.1987,1338
20120601|2012-03-18 20:00,19,1.1987,1.1994,1.1979,1.1983,1101
20120601|2012-03-18 20:30,19,1.1984,1.1991,1.1984,1.1988,731
20120601|2012-03-18 21:00,19,1.1988,1.1994,1.1986,1.1992,370
20120601|2012-03-18 21:30,19,1.1991,1.2004,1.199,1.2,547
20120601|2012-03-18 22:00,19,1.2002,1.2006,1.1993,1.1994,427
20120601|2012-03-18 22:30,19,1.1995,1.1997,1.1987,1.1989,462
20120601|2012-03-18 23:00,19,1.1988,1.2002,1.1988,1.2001,620
20120601|2012-03-18 23:30,19,1.2,1.2004,1.1996,1.1999,374
20120601|2012-03-19 00:00,19,1.1999,1.2,1.1996,1.1997,230
20120601|2012-03-19 00:30,19,1.1998,1.2001,1.1997,1.2001,500
20120601|2012-03-19 01:00,19,1.1999,1.2003,1.1995,1.2002,618
20120601|2012-03-19 01:30,19,1.2001,1.2006,1.1997,1.2003,485
20120601|2012-03-19 02:00,19,1.2003,1.2016,1.2002,1.2011,1306
20120601|2012-03-19 02:30,19,1.2011,1.2049,1.2008,1.2037,3228
20120601|2012-03-19 03:00,19,1.2036,1.2053,1.2032,1.2039,3774
20120601|2012-03-19 03:30,19,1.2041,1.2048,1.2035,1.2035,1347
20120601|2012-03-19 04:00,19,1.2035,1.2049,1.2035,1.2046,1279
20120601|2012-03-19 04:30,19,1.2046,1.2055,1.2046,1.2054,1680
20120601|2012-03-19 05:00,19,1.2054,1.2054,1.2036,1.2037,892
20120601|2012-03-19 05:30,19,1.2037,1.2041,1.2032,1.2041,1387
20120601|2012-03-19 06:00,19,1.2041,1.2052,1.2039,1.204,1643
20120601|2012-03-19 06:30,19,1.204,1.2042,1.2035,1.2035,1018
20120601|2012-03-19 07:00,19,1.2035,1.2039,1.2025,1.2036,2882
20120601|2012-03-19 07:30,19,1.2037,1.2037,1.2005,1.2012,3691
20120601|2012-03-19 08:00,19,1.2011,1.2012,1.1989,1.1996,4844
20120601|2012-03-19 08:30,19,1.1997,1.2,1.1978,1.1984,5311
20120601|2012-03-19 09:00,19,1.1984,1.1996,1.1983,1.1994,4229
20120601|2012-03-19 09:30,19,1.1994,1.2014,1.1992,1.2009,3498
20120601|2012-03-19 10:00,19,1.2008,1.2031,1.2002,1.2024,4021
20120601|2012-03-19 10:30,19,1.2024,1.2025,1.2006,1.2014,4165
20120601|2012-03-19 11:00,19,1.2013,1.2016,1.2001,1.2004,1632
20120601|2012-03-19 11:30,19,1.2004,1.2007,1.199,1.1997,2664
20120601|2012-03-19 12:00,19,1.1998,1.2018,1.1991,1.2015,2411
20120601|2012-03-19 12:30,19,1.2015,1.2016,1.1997,1.1999,1596
20120601|2012-03-19 13:00,19,1.2,1.2005,1.1995,1.1997,1270
20120601|2012-03-19 13:30,19,1.1998,1.2004,1.1995,1.2,1465
20120601|2012-03-19 14:00,19,1.2,1.2007,1.1995,1.2007,1202
20120601|2012-03-19 14:30,19,1.2006,1.2014,1.2002,1.2013,1069
20120601|2012-03-19 15:00,19,1.2013,1.2014,1.2007,1.2008,312
20120601|2012-03-19 15:30,19,1.2008,1.2011,1.2007,1.2008,156
20120601|2012-03-19 17:00,20,1.2002,1.2003,1.1999,1.2002,327
20120601|2012-03-19 17:30,20,1.2002,1.2005,1.2002,1.2004,120
20120601|2012-03-19 18:00,20,1.2004,1.2005,1.1999,1.2003,244
20120601|2012-03-19 18:30,20,1.2003,1.2006,1.1999,1.2003,224
20120601|2012-03-19 19:00,20,1.2002,1.2004,1.1998,1.1999,254
20120601|2012-03-19 19:30,20,1.1998,1.2008,1.1998,1.2004,262
20120601|2012-03-19 20:00,20,1.2003,1.2007,1.1999,1.2002,258
20120601|2012-03-19 20:30,20,1.2004,1.2006,1.1991,1.1993,730
20120601|2012-03-19 21:00,20,1.1993,1.1994,1.1988,1.199,446
20120601|2012-03-19 21:30,20,1.199,1.1992,1.1986,1.1991,308
20120601|2012-03-19 22:00,20,1.1991,1.2006,1.1991,1.2003,527
20120601|2012-03-19 22:30,20,1.2003,1.2004,1.1996,1.1997,240
20120601|2012-03-19 23:00,20,1.1997,1.1998,1.1994,1.1995,145
20120601|2012-03-19 23:30,20,1.1994,1.1995,1.1992,1.1995,128
20120601|2012-03-20 00:00,20,1.1996,1.2,1.1993,1.1995,227
20120601|2012-03-20 00:30,20,1.1996,1.2,1.1993,1.1995,328
20120601|2012-03-20 01:00,20,1.1995,1.2003,1.1993,1.1995,230
20120601|2012-03-20 01:30,20,1.1997,1.2,1.1993,1.1994,320
20120601|2012-03-20 02:00,20,1.1995,1.2001,1.1993,1.1997,454
20120601|2012-03-20 02:30,20,1.1998,1.2002,1.1981,1.1988,999
20120601|2012-03-20 03:00,20,1.1989,1.199,1.1953,1.1959,4427
20120601|2012-03-20 03:30,20,1.196,1.1963,1.1943,1.1953,2989
20120601|2012-03-20 04:00,20,1.1953,1.1958,1.1941,1.1946,1647
20120601|2012-03-20 04:30,20,1.1945,1.195,1.1938,1.1943,1160
20120601|2012-03-20 05:00,20,1.1943,1.1955,1.1943,1.1948,1097
20120601|2012-03-20 05:30,20,1.1948,1.1953,1.1942,1.1948,1107
20120601|2012-03-20 06:00,20,1.1948,1.1969,1.1948,1.1962,1592
20120601|2012-03-20 06:30,20,1.1962,1.1962,1.1944,1.1944,1548
20120601|2012-03-20 07:00,20,1.1944,1.1957,1.1939,1.1947,2498
20120601|2012-03-20 07:30,20,1.1947,1.1963,1.1946,1.1956,3148
20120601|2012-03-20 08:00,20,1.1957,1.1963,1.1953,1.1959,1996
20120601|2012-03-20 08:30,20,1.1959,1.1977,1.1956,1.1977,4478
20120601|2012-03-20 09:00,20,1.1976,1.2013,1.1972,1.2008,6596
20120601|2012-03-20 09:30,20,1.2007,1.2008,1.199,1.1991,3216
20120601|2012-03-20 10:00,20,1.1992,1.1992,1.1977,1.1987,3264
20120601|2012-03-20 10:30,20,1.1989,1.199,1.1967,1.1968,3279
20120601|2012-03-20 11:00,20,1.1968,1.1976,1.1966,1.1975,1881
20120601|2012-03-20 11:30,20,1.1974,1.1983,1.1973,1.1978,1009
20120601|2012-03-20 12:00,20,1.1977,1.1977,1.1961,1.1967,1920
20120601|2012-03-20 12:30,20,1.1967,1.1973,1.1961,1.1968,1411
20120601|2012-03-20 13:00,20,1.1967,1.1972,1.1956,1.1963,1405
20120601|2012-03-20 13:30,20,1.1962,1.1963,1.1954,1.1958,1297
20120601|2012-03-20 14:00,20,1.1959,1.1959,1.1945,1.1954,1422
20120601|2012-03-20 14:30,20,1.1954,1.1957,1.1947,1.1954,961
20120601|2012-03-20 15:00,20,1.1953,1.1958,1.195,1.1958,346
20120601|2012-03-20 15:30,20,1.1957,1.196,1.1952,1.1956,265
20120601|2012-03-20 17:00,21,1.1955,1.1958,1.1951,1.1956,331
20120601|2012-03-20 17:30,21,1.1957,1.1962,1.1954,1.196,508
20120601|2012-03-20 18:00,21,1.1961,1.1964,1.1958,1.1961,354
20120601|2012-03-20 18:30,21,1.196,1.1963,1.1959,1.1962,94
20120601|2012-03-20 19:00,21,1.1962,1.1981,1.1962,1.1968,1969
20120601|2012-03-20 19:30,21,1.1969,1.1969,1.1961,1.1965,1062
20120601|2012-03-20 20:00,21,1.1966,1.197,1.1964,1.1967,737
20120601|2012-03-20 20:30,21,1.1967,1.198,1.1966,1.1973,688
20120601|2012-03-20 21:00,21,1.1972,1.1976,1.1965,1.1972,858
20120601|2012-03-20 21:30,21,1.1973,1.1973,1.1965,1.1965,695
20120601|2012-03-20 22:00,21,1.1965,1.1966,1.1951,1.1954,893
20120601|2012-03-20 22:30,21,1.1953,1.1959,1.1953,1.1959,354
20120601|2012-03-20 23:00,21,1.1958,1.1967,1.1957,1.1957,743
20120601|2012-03-20 23:30,21,1.1958,1.1963,1.1954,1.1963,373
20120601|2012-03-21 00:00,21,1.1963,1.1965,1.1959,1.1962,517
20120601|2012-03-21 00:30,21,1.1962,1.1963,1.1954,1.1954,435
20120601|2012-03-21 01:00,21,1.1954,1.1958,1.195,1.1955,634
20120601|2012-03-21 01:30,21,1.1955,1.1976,1.1953,1.1973,1121
20120601|2012-03-21 02:00,21,1.1974,1.1975,1.1961,1.1969,827
20120601|2012-03-21 02:30,21,1.1969,1.197,1.1962,1.1965,624
20120601|2012-03-21 03:00,21,1.1964,1.1965,1.1944,1.1952,2565
20120601|2012-03-21 03:30,21,1.1952,1.1957,1.1941,1.1944,1787
20120601|2012-03-21 04:00,21,1.1945,1.1948,1.1927,1.1931,2219
20120601|2012-03-21 04:30,21,1.1931,1.194,1.1917,1.1935,3629
20120601|2012-03-21 05:00,21,1.1934,1.1938,1.1922,1.1935,1560
20120601|2012-03-21 05:30,21,1.1934,1.1935,1.1917,1.1919,1830
20120601|2012-03-21 06:00,21,1.192,1.1922,1.1903,1.1904,3901
20120601|2012-03-21 06:30,21,1.1905,1.1918,1.1902,1.1905,2307
20120601|2012-03-21 07:00,21,1.1906,1.1912,1.19,1.1909,2694
20120601|2012-03-21 07:30,21,1.191,1.1918,1.1907,1.1909,3411
20120601|2012-03-21 08:00,21,1.191,1.1931,1.1908,1.1925,3450
20120601|2012-03-21 08:30,21,1.1924,1.193,1.1916,1.1918,2791
20120601|2012-03-21 09:00,21,1.1919,1.1955,1.1919,1.1939,6889
20120601|2012-03-21 09:30,21,1.1938,1.194,1.1922,1.1929,2989
20120601|2012-03-21 10:00,21,1.1929,1.1953,1.1928,1.1945,4083
20120601|2012-03-21 10:30,21,1.1945,1.1969,1.1939,1.1967,4795
20120601|2012-03-21 11:00,21,1.1967,1.1976,1.195,1.1952,3872
20120601|2012-03-21 11:30,21,1.1953,1.196,1.1949,1.1956,2080
20120601|2012-03-21 12:00,21,1.1955,1.1971,1.1955,1.1963,1510
20120601|2012-03-21 12:30,21,1.1963,1.1997,1.1962,1.1992,4165
20120601|2012-03-21 13:00,21,1.1992,1.2001,1.1988,1.1998,2246
20120601|2012-03-21 13:30,21,1.1997,1.2002,1.1989,1.1991,2293
20120601|2012-03-21 14:00,21,1.1991,1.1992,1.1982,1.1989,1164
20120601|2012-03-21 14:30,21,1.1989,1.2002,1.1987,1.2,1230
20120601|2012-03-21 15:00,21,1.2,1.2015,1.1996,1.201,877
20120601|2012-03-21 15:30,21,1.201,1.2011,1.1999,1.2,365
20120601|2012-03-21 17:00,22,1.1997,1.2001,1.1992,1.1994,493
20120601|2012-03-21 17:30,22,1.1993,1.2001,1.1991,1.1996,372
20120601|2012-03-21 18:00,22,1.1996,1.2005,1.1992,1.2002,423
20120601|2012-03-21 18:30,22,1.2003,1.2039,1.199,1.2027,3292
20120601|2012-03-21 19:00,22,1.2028,1.203,1.1999,1.2,2715
20120601|2012-03-21 19:30,22,1.2,1.2002,1.199,1.2002,2055
20120601|2012-03-21 20:00,22,1.2002,1.2014,1.2001,1.2014,1258
20120601|2012-03-21 20:30,22,1.2013,1.2024,1.2011,1.2016,1853
20120601|2012-03-21 21:00,22,1.2016,1.2019,1.2008,1.201,597
20120601|2012-03-21 21:30,22,1.2011,1.2013,1.1999,1.2005,1476
20120601|2012-03-21 22:00,22,1.2005,1.2029,1.2,1.2028,1476
20120601|2012-03-21 22:30,22,1.2028,1.2035,1.2014,1.2028,1439
20120601|2012-03-21 23:00,22,1.2028,1.203,1.202,1.202,594
20120601|2012-03-21 23:30,22,1.202,1.2026,1.202,1.2024,393
20120601|2012-03-22 00:00,22,1.2024,1.2024,1.2007,1.201,754
20120601|2012-03-22 00:30,22,1.201,1.201,1.1999,1.2002,1355
20120601|2012-03-22 01:00,22,1.2002,1.2023,1.2001,1.201,1095
20120601|2012-03-22 01:30,22,1.2009,1.2018,1.2005,1.2013,477
20120601|2012-03-22 02:00,22,1.2012,1.2022,1.2008,1.2019,922
20120601|2012-03-22 02:30,22,1.2018,1.2023,1.2013,1.2019,1109
20120601|2012-03-22 03:00,22,1.202,1.2044,1.2018,1.2028,5745
20120601|2012-03-22 03:30,22,1.2028,1.2091,1.2022,1.208,11947
20120601|2012-03-22 04:00,22,1.208,1.2093,1.2067,1.2086,4051
20120601|2012-03-22 04:30,22,1.2085,1.2091,1.2077,1.2086,2548
20120601|2012-03-22 05:00,22,1.2086,1.209,1.2061,1.2063,1475
20120601|2012-03-22 05:30,22,1.2064,1.2069,1.2059,1.2065,1241
20120601|2012-03-22 06:00,22,1.2065,1.2077,1.2065,1.2077,1033
20120601|2012-03-22 06:30,22,1.2076,1.2106,1.2075,1.2099,4625
20120601|2012-03-22 07:00,22,1.2099,1.21,1.2074,1.2078,3290
20120601|2012-03-22 07:30,22,1.2082,1.2085,1.2031,1.2038,11624
20120601|2012-03-22 08:00,22,1.2038,1.2068,1.2031,1.2062,5522
20120601|2012-03-22 08:30,22,1.2063,1.207,1.2043,1.2052,3629
20120601|2012-03-22 09:00,22,1.2051,1.2111,1.2044,1.2105,6396
20120601|2012-03-22 09:30,22,1.2106,1.212,1.2092,1.2111,7171
20120601|2012-03-22 10:00,22,1.211,1.2123,1.2094,1.2094,5587
20120601|2012-03-22 10:30,22,1.2094,1.2135,1.2092,1.213,3685
20120601|2012-03-22 11:00,22,1.2129,1.2148,1.2116,1.2133,4863
20120601|2012-03-22 11:30,22,1.2133,1.2148,1.2132,1.2141,3452
20120601|2012-03-22 12:00,22,1.2141,1.2157,1.214,1.2143,3863
20120601|2012-03-22 12:30,22,1.2143,1.2153,1.2137,1.2146,1365
20120601|2012-03-22 13:00,22,1.2147,1.215,1.2125,1.2125,2681
20120601|2012-03-22 13:30,22,1.2126,1.2127,1.2116,1.2119,2249
20120601|2012-03-22 14:00,22,1.2117,1.2134,1.2113,1.2124,1513
20120601|2012-03-22 14:30,22,1.2125,1.2132,1.212,1.2124,911
20120601|2012-03-22 15:00,22,1.2123,1.2129,1.212,1.2123,634
20120601|2012-03-22 15:30,22,1.2123,1.2129,1.212,1.2129,275
20120601|2012-03-22 17:00,23,1.2121,1.2122,1.211,1.211,510
20120601|2012-03-22 17:30,23,1.211,1.2116,1.211,1.2113,244
20120601|2012-03-22 18:00,23,1.2113,1.2124,1.2112,1.2121,218
20120601|2012-03-22 18:30,23,1.2122,1.213,1.2119,1.2126,531
20120601|2012-03-22 19:00,23,1.2126,1.2128,1.21,1.2102,1534
20120601|2012-03-22 19:30,23,1.2102,1.2109,1.2098,1.2102,1547
20120601|2012-03-22 20:00,23,1.2102,1.2111,1.2094,1.21,1062
20120601|2012-03-22 20:30,23,1.21,1.2104,1.2086,1.2087,1266
20120601|2012-03-22 21:00,23,1.2087,1.2088,1.207,1.2074,1578
20120601|2012-03-22 21:30,23,1.2074,1.2078,1.2065,1.2073,819
20120601|2012-03-22 22:00,23,1.2074,1.2085,1.2073,1.2085,607
20120601|2012-03-22 22:30,23,1.2085,1.2095,1.2084,1.2091,458
20120601|2012-03-22 23:00,23,1.209,1.2091,1.2078,1.2088,984
20120601|2012-03-22 23:30,23,1.2088,1.2096,1.2087,1.209,427
20120601|2012-03-23 00:00,23,1.2091,1.2094,1.2085,1.2085,361
20120601|2012-03-23 00:30,23,1.2086,1.2088,1.2082,1.2082,727
20120601|2012-03-23 01:00,23,1.2082,1.2084,1.2072,1.2077,1462
20120601|2012-03-23 01:30,23,1.2078,1.2094,1.2077,1.2092,1182
20120601|2012-03-23 02:00,23,1.2092,1.2101,1.2085,1.2092,1504
20120601|2012-03-23 02:30,23,1.2091,1.2094,1.2077,1.2088,1576
20120601|2012-03-23 03:00,23,1.2089,1.2103,1.2089,1.2098,1901
20120601|2012-03-23 03:30,23,1.2097,1.2119,1.2095,1.2106,3643
20120601|2012-03-23 04:00,23,1.2106,1.2116,1.2099,1.2106,2332
20120601|2012-03-23 04:30,23,1.2106,1.2116,1.2101,1.2112,1764
20120601|2012-03-23 05:00,23,1.2111,1.2116,1.2107,1.2108,1594
20120601|2012-03-23 05:30,23,1.2107,1.2114,1.2103,1.2112,916
20120601|2012-03-23 06:00,23,1.2113,1.2115,1.2101,1.2113,1546
20120601|2012-03-23 06:30,23,1.2112,1.2144,1.2112,1.2134,4023
20120601|2012-03-23 07:00,23,1.2135,1.2142,1.2123,1.2124,2579
20120601|2012-03-23 07:30,23,1.2124,1.2132,1.2119,1.2131,3141
20120601|2012-03-23 08:00,23,1.2131,1.2152,1.2131,1.2142,3268
20120601|2012-03-23 08:30,23,1.2141,1.2154,1.2137,1.214,3120
20120601|2012-03-23 09:00,23,1.2141,1.2189,1.2141,1.2178,9990
20120601|2012-03-23 09:30,23,1.2178,1.2183,1.2167,1.2178,3438
20120601|2012-03-23 10:00,23,1.2178,1.221,1.2174,1.2176,7986
20120601|2012-03-23 10:30,23,1.2175,1.2176,1.2146,1.2152,5037
20120601|2012-03-23 11:00,23,1.2152,1.2156,1.2143,1.2146,2063
20120601|2012-03-23 11:30,23,1.2147,1.2151,1.2137,1.2137,1644
20120601|2012-03-23 12:00,23,1.2136,1.2142,1.2122,1.2134,2694
20120601|2012-03-23 12:30,23,1.2132,1.2138,1.2125,1.2138,1252
20120601|2012-03-23 13:00,23,1.2139,1.2141,1.212,1.2126,2266
20120601|2012-03-23 13:30,23,1.2125,1.2136,1.2125,1.2132,1774
20120601|2012-03-23 14:00,23,1.2131,1.214,1.2129,1.2136,957
20120601|2012-03-23 14:30,23,1.2136,1.2146,1.2132,1.2143,1046
20120601|2012-03-23 15:00,23,1.2143,1.2144,1.2133,1.2139,195
20120601|2012-03-23 15:30,23,1.2139,1.2158,1.2137,1.2158,312
20120601|2012-03-25 17:00,26,1.214,1.214,1.2122,1.2127,681
20120601|2012-03-25 17:30,26,1.2127,1.2129,1.2115,1.2126,570
20120601|2012-03-25 18:00,26,1.2127,1.2136,1.2121,1.2124,388
20120601|2012-03-25 18:30,26,1.2122,1.2129,1.2111,1.2115,669
20120601|2012-03-25 19:00,26,1.2116,1.2121,1.2097,1.2103,2185
20120601|2012-03-25 19:30,26,1.2102,1.2103,1.209,1.2103,2181
20120601|2012-03-25 20:00,26,1.2102,1.211,1.2099,1.2104,1398
20120601|2012-03-25 20:30,26,1.2104,1.2105,1.2091,1.2096,892
20120601|2012-03-25 21:00,26,1.2095,1.2099,1.2091,1.2096,683
20120601|2012-03-25 21:30,26,1.2096,1.2098,1.2093,1.2097,383
20120601|2012-03-25 22:00,26,1.2096,1.2109,1.2096,1.2109,562
20120601|2012-03-25 22:30,26,1.2108,1.211,1.2103,1.2108,443
20120601|2012-03-25 23:00,26,1.2108,1.2108,1.2098,1.2099,481
20120601|2012-03-25 23:30,26,1.21,1.2107,1.2097,1.2102,1064
20120601|2012-03-26 00:00,26,1.2101,1.2104,1.2097,1.21,575
20120601|2012-03-26 00:30,26,1.2101,1.2116,1.21,1.2115,1145
20120601|2012-03-26 01:00,26,1.2114,1.2122,1.2107,1.2118,1704
20120601|2012-03-26 01:30,26,1.2118,1.2118,1.2103,1.2107,1005
20120601|2012-03-26 02:00,26,1.2108,1.2109,1.2094,1.2097,2259
20120601|2012-03-26 02:30,26,1.2096,1.2107,1.2093,1.2098,1929
20120601|2012-03-26 03:00,26,1.2098,1.2099,1.2071,1.2075,5578
20120601|2012-03-26 03:30,26,1.2076,1.2084,1.2069,1.2081,2415
20120601|2012-03-26 04:00,26,1.2081,1.2101,1.2078,1.2097,2054
20120601|2012-03-26 04:30,26,1.2096,1.2105,1.2087,1.209,1438
20120601|2012-03-26 05:00,26,1.2089,1.209,1.2079,1.2085,1628
20120601|2012-03-26 05:30,26,1.2085,1.2095,1.2073,1.2073,1848
20120601|2012-03-26 06:00,26,1.2073,1.2079,1.2056,1.2064,2981
20120601|2012-03-26 06:30,26,1.2065,1.2074,1.2061,1.2068,1515
20120601|2012-03-26 07:00,26,1.2068,1.2116,1.2067,1.2099,9485
20120601|2012-03-26 07:30,26,1.2099,1.211,1.2089,1.2094,5705
20120601|2012-03-26 08:00,26,1.2095,1.211,1.2094,1.2108,2695
20120601|2012-03-26 08:30,26,1.2108,1.2113,1.2082,1.2089,3958
20120601|2012-03-26 09:00,26,1.209,1.2098,1.2068,1.2087,4263
20120601|2012-03-26 09:30,26,1.2087,1.2088,1.2069,1.2082,3333
20120601|2012-03-26 10:00,26,1.2082,1.2086,1.2074,1.208,1726
20120601|2012-03-26 10:30,26,1.208,1.2083,1.2071,1.2078,1649
20120601|2012-03-26 11:00,26,1.2079,1.209,1.2078,1.2085,1352
20120601|2012-03-26 11:30,26,1.2086,1.2088,1.2076,1.2085,1792
20120601|2012-03-26 12:00,26,1.2085,1.2087,1.2082,1.2083,637
20120601|2012-03-26 12:30,26,1.2082,1.2085,1.2079,1.2081,611
20120601|2012-03-26 13:00,26,1.2081,1.2084,1.2073,1.2083,929
20120601|2012-03-26 13:30,26,1.2082,1.2088,1.2078,1.2087,1122
20120601|2012-03-26 14:00,26,1.2087,1.2088,1.2078,1.2087,1746
20120601|2012-03-26 14:30,26,1.2088,1.2097,1.2084,1.2086,1793
20120601|2012-03-26 15:00,26,1.2085,1.209,1.2078,1.208,801
20120601|2012-03-26 15:30,26,1.208,1.2085,1.2072,1.2084,392
20120601|2012-03-26 17:00,27,1.2076,1.2081,1.2071,1.2073,438
20120601|2012-03-26 17:30,27,1.2075,1.2081,1.2072,1.2079,527
20120601|2012-03-26 18:00,27,1.2078,1.208,1.2064,1.2067,434
20120601|2012-03-26 18:30,27,1.2066,1.2068,1.2052,1.2054,1103
20120601|2012-03-26 19:00,27,1.2053,1.2065,1.2052,1.2056,1023
20120601|2012-03-26 19:30,27,1.2057,1.2075,1.2055,1.2072,1517
20120601|2012-03-26 20:00,27,1.2072,1.2078,1.207,1.2074,1503
20120601|2012-03-26 20:30,27,1.2074,1.2086,1.2071,1.2081,569
20120601|2012-03-26 21:00,27,1.2081,1.2086,1.208,1.2082,618
20120601|2012-03-26 21:30,27,1.2082,1.2083,1.2076,1.208,686
20120601|2012-03-26 22:00,27,1.2079,1.2083,1.2078,1.2081,309
20120601|2012-03-26 22:30,27,1.208,1.2082,1.2074,1.2074,281
20120601|2012-03-26 23:00,27,1.2074,1.208,1.2073,1.2078,645
20120601|2012-03-26 23:30,27,1.2076,1.2078,1.2074,1.2078,274
20120601|2012-03-27 00:00,27,1.2077,1.2079,1.2074,1.2076,611
20120601|2012-03-27 00:30,27,1.2076,1.2083,1.2075,1.208,1061
20120601|2012-03-27 01:00,27,1.2079,1.2084,1.2073,1.2075,1192
20120601|2012-03-27 01:30,27,1.2074,1.2076,1.2066,1.2069,1326
20120601|2012-03-27 02:00,27,1.2068,1.2081,1.2067,1.2078,2517
20120601|2012-03-27 02:30,27,1.2077,1.2093,1.207,1.2092,2056
20120601|2012-03-27 03:00,27,1.2092,1.2095,1.2079,1.2087,2742
20120601|2012-03-27 03:30,27,1.2087,1.2087,1.208,1.2084,1421
20120601|2012-03-27 04:00,27,1.2083,1.2101,1.2083,1.2097,1833
20120601|2012-03-27 04:30,27,1.2096,1.2109,1.2095,1.2099,1903
20120601|2012-03-27 05:00,27,1.21,1.2107,1.2086,1.2086,1460
20120601|2012-03-27 05:30,27,1.2086,1.2092,1.2079,1.2081,825
20120601|2012-03-27 06:00,27,1.2081,1.2086,1.2069,1.207,2154
20120601|2012-03-27 06:30,27,1.207,1.2073,1.205,1.206,3191
20120601|2012-03-27 07:00,27,1.206,1.2079,1.2058,1.207,3260
20120601|2012-03-27 07:30,27,1.207,1.2074,1.2022,1.2037,12991
20120601|2012-03-27 08:00,27,1.2037,1.2043,1.2028,1.2033,2960
20120601|2012-03-27 08:30,27,1.2032,1.2033,1.2,1.2007,8284
20120601|2012-03-27 09:00,27,1.2009,1.2026,1.2003,1.2022,7358
20120601|2012-03-27 09:30,27,1.2022,1.204,1.2021,1.2037,5362
20120601|2012-03-27 10:00,27,1.2036,1.205,1.203,1.2043,4746
20120601|2012-03-27 10:30,27,1.2043,1.2044,1.2031,1.2034,1593
20120601|2012-03-27 11:00,27,1.2034,1.2044,1.203,1.2041,1513
20120601|2012-03-27 11:30,27,1.2041,1.2045,1.2036,1.2038,880
20120601|2012-03-27 12:00,27,1.2036,1.2042,1.2029,1.204,1326
20120601|2012-03-27 12:30,27,1.204,1.2046,1.2035,1.2038,935
20120601|2012-03-27 13:00,27,1.2037,1.2041,1.2034,1.2041,641
20120601|2012-03-27 13:30,27,1.204,1.2049,1.2037,1.2045,2193
20120601|2012-03-27 14:00,27,1.2045,1.2046,1.2037,1.2039,1330
20120601|2012-03-27 14:30,27,1.204,1.2043,1.2029,1.2034,1454
20120601|2012-03-27 15:00,27,1.2034,1.204,1.2032,1.2038,1059
20120601|2012-03-27 15:30,27,1.2037,1.2039,1.2031,1.2031,286
20120601|2012-03-27 17:00,28,1.2029,1.2038,1.2029,1.2036,344
20120601|2012-03-27 17:30,28,1.2036,1.204,1.2031,1.2034,642
20120601|2012-03-27 18:00,28,1.2034,1.2037,1.2031,1.2032,198
20120601|2012-03-27 18:30,28,1.2031,1.2049,1.2029,1.2046,704
20120601|2012-03-27 19:00,28,1.2047,1.2049,1.2038,1.2045,1125
20120601|2012-03-27 19:30,28,1.2044,1.2065,1.2037,1.2055,2803
20120601|2012-03-27 20:00,28,1.2056,1.2073,1.2053,1.2061,1497
20120601|2012-03-27 20:30,28,1.2061,1.2062,1.2042,1.2042,930
20120601|2012-03-27 21:00,28,1.2042,1.2058,1.2042,1.2056,694
20120601|2012-03-27 21:30,28,1.2057,1.207,1.2056,1.2063,861
20120601|2012-03-27 22:00,28,1.2063,1.2067,1.2059,1.2063,541
20120601|2012-03-27 22:30,28,1.2064,1.2079,1.2063,1.2075,1280
20120601|2012-03-27 23:00,28,1.2076,1.2079,1.2065,1.2066,838
20120601|2012-03-27 23:30,28,1.2067,1.2076,1.2061,1.2075,1160
20120601|2012-03-28 00:00,28,1.2076,1.2078,1.2065,1.2068,1427
20120601|2012-03-28 00:30,28,1.2069,1.2069,1.2062,1.2067,879
20120601|2012-03-28 01:00,28,1.2066,1.2096,1.2066,1.2095,2157
20120601|2012-03-28 01:30,28,1.2095,1.2102,1.2086,1.2095,2411
20120601|2012-03-28 02:00,28,1.2095,1.2106,1.2088,1.2104,2766
20120601|2012-03-28 02:30,28,1.2103,1.2113,1.2082,1.2086,3357
20120601|2012-03-28 03:00,28,1.2086,1.2088,1.2069,1.2075,2806
20120601|2012-03-28 03:30,28,1.2075,1.2081,1.2072,1.2073,776
20120601|2012-03-28 04:00,28,1.2073,1.2077,1.2066,1.2068,1316
20120601|2012-03-28 04:30,28,1.2069,1.2071,1.2062,1.2067,1346
20120601|2012-03-28 05:00,28,1.2068,1.2071,1.2045,1.2052,3091
20120601|2012-03-28 05:30,28,1.2052,1.2058,1.2044,1.2057,2103
20120601|2012-03-28 06:00,28,1.2056,1.2061,1.2051,1.2053,1786
20120601|2012-03-28 06:30,28,1.2052,1.2059,1.2049,1.2052,1648
20120601|2012-03-28 07:00,28,1.2051,1.2055,1.2044,1.2045,3114
20120601|2012-03-28 07:30,28,1.2046,1.2064,1.2045,1.2047,4999
20120601|2012-03-28 08:00,28,1.2046,1.2049,1.204,1.2049,2315
20120601|2012-03-28 08:30,28,1.2049,1.2061,1.2031,1.2059,5665
20120601|2012-03-28 09:00,28,1.2058,1.2062,1.2038,1.2047,4242
20120601|2012-03-28 09:30,28,1.2046,1.2076,1.2043,1.2073,5591
20120601|2012-03-28 10:00,28,1.2073,1.2089,1.2063,1.2086,3529
20120601|2012-03-28 10:30,28,1.2086,1.2104,1.2078,1.2093,4986
20120601|2012-03-28 11:00,28,1.2093,1.2097,1.2084,1.2091,3368
20120601|2012-03-28 11:30,28,1.2092,1.2093,1.2082,1.2083,1154
20120601|2012-03-28 12:00,28,1.2083,1.209,1.2072,1.2088,3009
20120601|2012-03-28 12:30,28,1.2088,1.2093,1.2084,1.2087,2541
20120601|2012-03-28 13:00,28,1.2087,1.2095,1.2083,1.2095,1307
20120601|2012-03-28 13:30,28,1.2094,1.2096,1.2083,1.2089,1756
20120601|2012-03-28 14:00,28,1.2089,1.2095,1.2083,1.2085,1310
20120601|2012-03-28 14:30,28,1.2086,1.2086,1.2076,1.2082,1177
20120601|2012-03-28 15:00,28,1.2081,1.2093,1.2079,1.2089,646
20120601|2012-03-28 15:30,28,1.2089,1.2089,1.2071,1.2071,560
20120601|2012-03-28 17:00,29,1.2073,1.2075,1.207,1.2071,297
20120601|2012-03-28 17:30,29,1.2072,1.2074,1.2067,1.207,314
20120601|2012-03-28 18:00,29,1.207,1.207,1.2061,1.2065,538
20120601|2012-03-28 18:30,29,1.2066,1.2086,1.2063,1.2079,1651
20120601|2012-03-28 19:00,29,1.208,1.2086,1.2074,1.2077,967
20120601|2012-03-28 19:30,29,1.2077,1.2101,1.2077,1.2095,1647
20120601|2012-03-28 20:00,29,1.2095,1.2101,1.2091,1.2092,979
20120601|2012-03-28 20:30,29,1.2094,1.2118,1.2093,1.2108,2306
20120601|2012-03-28 21:00,29,1.2107,1.2111,1.2098,1.2106,1147
20120601|2012-03-28 21:30,29,1.2107,1.2123,1.2107,1.2122,1274
20120601|2012-03-28 22:00,29,1.2121,1.2121,1.2103,1.2103,1023
20120601|2012-03-28 22:30,29,1.2102,1.2109,1.2101,1.2109,528
20120601|2012-03-28 23:00,29,1.2108,1.2109,1.2098,1.2101,330
20120601|2012-03-28 23:30,29,1.2101,1.2105,1.2095,1.2104,520
20120601|2012-03-29 00:00,29,1.2104,1.2109,1.2102,1.2106,231
20120601|2012-03-29 00:30,29,1.2105,1.2105,1.2098,1.2103,565
20120601|2012-03-29 01:00,29,1.2103,1.2138,1.2103,1.2135,2757
20120601|2012-03-29 01:30,29,1.2137,1.215,1.2122,1.2145,2387
20120601|2012-03-29 02:00,29,1.2145,1.2167,1.2145,1.2151,4315
20120601|2012-03-29 02:30,29,1.2151,1.2153,1.2131,1.2142,2211
20120601|2012-03-29 03:00,29,1.2141,1.2156,1.2139,1.2147,1371
20120601|2012-03-29 03:30,29,1.2148,1.2153,1.2138,1.2139,968
20120601|2012-03-29 04:00,29,1.2139,1.2151,1.2139,1.2147,1607
20120601|2012-03-29 04:30,29,1.2148,1.2164,1.2144,1.2158,2333
20120601|2012-03-29 05:00,29,1.2159,1.2167,1.2152,1.2158,2134
20120601|2012-03-29 05:30,29,1.2158,1.2188,1.2157,1.218,3591
20120601|2012-03-29 06:00,29,1.218,1.2187,1.2164,1.2171,2017
20120601|2012-03-29 06:30,29,1.2171,1.2173,1.2157,1.2162,1672
20120601|2012-03-29 07:00,29,1.2162,1.2162,1.2146,1.2147,2045
20120601|2012-03-29 07:30,29,1.215,1.2174,1.2149,1.2168,5192
20120601|2012-03-29 08:00,29,1.2168,1.222,1.2166,1.2192,12690
20120601|2012-03-29 08:30,29,1.2191,1.22,1.2172,1.2192,5240
20120601|2012-03-29 09:00,29,1.2191,1.2212,1.2185,1.2188,4818
20120601|2012-03-29 09:30,29,1.2188,1.2189,1.216,1.2166,5883
20120601|2012-03-29 10:00,29,1.2164,1.2168,1.2146,1.2159,4601
20120601|2012-03-29 10:30,29,1.2159,1.2163,1.2149,1.2161,1458
20120601|2012-03-29 11:00,29,1.216,1.2165,1.2155,1.2161,1741
20120601|2012-03-29 11:30,29,1.2159,1.216,1.2143,1.2143,1507
20120601|2012-03-29 12:00,29,1.2144,1.2158,1.2143,1.2158,1527
20120601|2012-03-29 12:30,29,1.2157,1.2157,1.2149,1.2153,1178
20120601|2012-03-29 13:00,29,1.2153,1.2155,1.2146,1.2147,1554
20120601|2012-03-29 13:30,29,1.2147,1.2153,1.2144,1.2145,1360
20120601|2012-03-29 14:00,29,1.2144,1.2148,1.2135,1.2141,1216
20120601|2012-03-29 14:30,29,1.2141,1.2142,1.2134,1.2139,1153
20120601|2012-03-29 15:00,29,1.214,1.2141,1.2135,1.214,778
20120601|2012-03-29 15:30,29,1.214,1.2141,1.2135,1.2136,283
20120601|2012-03-29 17:00,30,1.2139,1.2143,1.2134,1.2138,413
20120601|2012-03-29 17:30,30,1.2138,1.2144,1.2129,1.2136,622
20120601|2012-03-29 18:00,30,1.2136,1.2166,1.2136,1.2157,896
20120601|2012-03-29 18:30,30,1.2157,1.217,1.2157,1.216,1364
20120601|2012-03-29 19:00,30,1.216,1.2212,1.2159,1.2205,4125
20120601|2012-03-29 19:30,30,1.2205,1.2229,1.2167,1.2169,6637
20120601|2012-03-29 20:00,30,1.2169,1.218,1.2154,1.2175,2486
20120601|2012-03-29 20:30,30,1.2175,1.2187,1.217,1.2187,913
20120601|2012-03-29 21:00,30,1.2188,1.2192,1.2178,1.2182,614
20120601|2012-03-29 21:30,30,1.2183,1.22,1.2181,1.22,847
20120601|2012-03-29 22:00,30,1.2201,1.221,1.2187,1.219,912
20120601|2012-03-29 22:30,30,1.2191,1.2199,1.219,1.2197,329
20120601|2012-03-29 23:00,30,1.2197,1.2208,1.2197,1.2203,950
20120601|2012-03-29 23:30,30,1.2204,1.2205,1.2197,1.2197,566
20120601|2012-03-30 00:00,30,1.2198,1.2207,1.2192,1.2201,765
20120601|2012-03-30 00:30,30,1.22,1.2218,1.2199,1.2214,1128
20120601|2012-03-30 01:00,30,1.2214,1.2225,1.2204,1.221,2275
20120601|2012-03-30 01:30,30,1.2211,1.2213,1.217,1.2173,2939
20120601|2012-03-30 02:00,30,1.2173,1.2187,1.2172,1.2182,2467
20120601|2012-03-30 02:30,30,1.2182,1.2194,1.2177,1.2179,1342
20120601|2012-03-30 03:00,30,1.218,1.2196,1.2179,1.2191,1657
20120601|2012-03-30 03:30,30,1.219,1.2196,1.2178,1.2183,1010
20120601|2012-03-30 04:00,30,1.2182,1.2192,1.2182,1.2192,1026
20120601|2012-03-30 04:30,30,1.2192,1.2196,1.2183,1.2196,1330
20120601|2012-03-30 05:00,30,1.2196,1.2204,1.2188,1.2196,1342
20120601|2012-03-30 05:30,30,1.2197,1.2199,1.2187,1.2192,1009
20120601|2012-03-30 06:00,30,1.2192,1.2208,1.2188,1.2205,1358
20120601|2012-03-30 06:30,30,1.2205,1.221,1.2196,1.22,1750
20120601|2012-03-30 07:00,30,1.2199,1.2207,1.2197,1.2203,1626
20120601|2012-03-30 07:30,30,1.2204,1.2209,1.2167,1.2169,4781
20120601|2012-03-30 08:00,30,1.217,1.2185,1.2169,1.2176,2668
20120601|2012-03-30 08:30,30,1.2176,1.2189,1.2164,1.2168,4268
20120601|2012-03-30 09:00,30,1.2167,1.2169,1.2139,1.2157,5955
20120601|2012-03-30 09:30,30,1.2158,1.2173,1.2153,1.2163,7262
20120601|2012-03-30 10:00,30,1.216,1.2163,1.2139,1.2143,4317
20120601|2012-03-30 10:30,30,1.2142,1.2148,1.214,1.2143,1508
20120601|2012-03-30 11:00,30,1.2143,1.2151,1.2141,1.2145,1952
20120601|2012-03-30 11:30,30,1.2145,1.2147,1.2107,1.2112,4763
20120601|2012-03-30 12:00,30,1.2112,1.2113,1.2087,1.2102,6358
20120601|2012-03-30 12:30,30,1.2102,1.2103,1.2088,1.2093,2483
20120601|2012-03-30 13:00,30,1.2093,1.2096,1.2073,1.2081,4915
20120601|2012-03-30 13:30,30,1.2082,1.2089,1.2075,1.2077,3651
20120601|2012-03-30 14:00,30,1.2076,1.2086,1.2074,1.2084,1580
20120601|2012-03-30 14:30,30,1.2084,1.2095,1.2082,1.2087,2357
20120601|2012-03-30 15:00,30,1.2087,1.2092,1.2073,1.2074,812
20120601|2012-03-30 15:30,30,1.2076,1.2088,1.207,1.2079,436
20120601|2012-04-01 17:00,2,1.2057,1.2084,1.2056,1.2082,951
20120601|2012-04-01 17:30,2,1.2082,1.2084,1.2072,1.2075,489
20120601|2012-04-01 18:00,2,1.2077,1.2088,1.2076,1.2084,619
20120601|2012-04-01 18:30,2,1.2083,1.2091,1.2069,1.2073,855
20120601|2012-04-01 19:00,2,1.2073,1.2085,1.2037,1.2037,3650
20120601|2012-04-01 19:30,2,1.2038,1.2047,1.2018,1.2024,2773
20120601|2012-04-01 20:00,2,1.2024,1.2036,1.2021,1.2032,1685
20120601|2012-04-01 20:30,2,1.2032,1.2034,1.2011,1.2029,2211
20120601|2012-04-01 21:00,2,1.203,1.2032,1.202,1.2028,855
20120601|2012-04-01 21:30,2,1.2029,1.2033,1.2023,1.2032,452
20120601|2012-04-01 22:00,2,1.2031,1.204,1.2029,1.2037,544
20120601|2012-04-01 22:30,2,1.2036,1.2042,1.2032,1.2038,1087
20120601|2012-04-01 23:00,2,1.2038,1.2052,1.2035,1.2041,1304
20120601|2012-04-01 23:30,2,1.204,1.2057,1.2038,1.2054,1328
20120601|2012-04-02 00:00,2,1.2053,1.2062,1.2036,1.204,1551
20120601|2012-04-02 00:30,2,1.204,1.2057,1.204,1.2049,701
20120601|2012-04-02 01:00,2,1.205,1.207,1.2048,1.2067,1690
20120601|2012-04-02 01:30,2,1.2067,1.2068,1.2054,1.2056,1053
20120601|2012-04-02 02:00,2,1.2056,1.2061,1.2052,1.2057,2084
20120601|2012-04-02 02:30,2,1.2057,1.2077,1.2057,1.2069,1914
20120601|2012-04-02 03:00,2,1.207,1.2074,1.2063,1.2071,2105
20120601|2012-04-02 03:30,2,1.2072,1.2097,1.2065,1.2093,3096
20120601|2012-04-02 04:00,2,1.2093,1.2107,1.2087,1.2096,2936
20120601|2012-04-02 04:30,2,1.2096,1.2099,1.2082,1.2084,1299
20120601|2012-04-02 05:00,2,1.2084,1.21,1.2078,1.2099,1326
20120601|2012-04-02 05:30,2,1.2099,1.2113,1.2096,1.2101,2185
20120601|2012-04-02 06:00,2,1.2102,1.2112,1.2102,1.2109,1499
20120601|2012-04-02 06:30,2,1.2108,1.2136,1.2105,1.2126,4013
20120601|2012-04-02 07:00,2,1.2126,1.2128,1.2116,1.2119,3544
20120601|2012-04-02 07:30,2,1.2118,1.2153,1.2112,1.215,4705
20120601|2012-04-02 08:00,2,1.215,1.2181,1.2148,1.2167,9537
20120601|2012-04-02 08:30,2,1.2167,1.2186,1.2156,1.2174,7590
20120601|2012-04-02 09:00,2,1.2175,1.2177,1.214,1.2162,6720
20120601|2012-04-02 09:30,2,1.2162,1.2199,1.2161,1.2197,8154
20120601|2012-04-02 10:00,2,1.2197,1.2222,1.2176,1.2179,10009
20120601|2012-04-02 10:30,2,1.2178,1.2189,1.2174,1.2179,2425
20120601|2012-04-02 11:00,2,1.218,1.2183,1.2171,1.2182,1817
20120601|2012-04-02 11:30,2,1.2182,1.2187,1.2176,1.2177,1438
20120601|2012-04-02 12:00,2,1.2178,1.2187,1.2176,1.2183,981
20120601|2012-04-02 12:30,2,1.2183,1.2185,1.2173,1.2173,1105
20120601|2012-04-02 13:00,2,1.2174,1.2182,1.2174,1.2176,1342
20120601|2012-04-02 13:30,2,1.2176,1.2183,1.2174,1.2177,1865
20120601|2012-04-02 14:00,2,1.2177,1.2179,1.2172,1.2178,1158
20120601|2012-04-02 14:30,2,1.2179,1.2199,1.2179,1.2194,2048
20120601|2012-04-02 15:00,2,1.2194,1.22,1.2192,1.2193,603
20120601|2012-04-02 15:30,2,1.2194,1.2195,1.2189,1.2193,382
20120601|2012-04-02 17:00,3,1.2189,1.2192,1.218,1.218,370
20120601|2012-04-02 17:30,3,1.2183,1.2191,1.2179,1.2184,361
20120601|2012-04-02 18:00,3,1.2184,1.2185,1.2168,1.2178,730
20120601|2012-04-02 18:30,3,1.2178,1.2272,1.2178,1.2257,5908
20120601|2012-04-02 19:00,3,1.2257,1.2257,1.2221,1.2233,3671
20120601|2012-04-02 19:30,3,1.2232,1.2244,1.2231,1.2238,892
20120601|2012-04-02 20:00,3,1.2238,1.2238,1.2214,1.2224,1015
20120601|2012-04-02 20:30,3,1.2224,1.2231,1.2221,1.2223,559
20120601|2012-04-02 21:00,3,1.2223,1.2226,1.221,1.2216,945
20120601|2012-04-02 21:30,3,1.2215,1.2221,1.2214,1.222,274
20120601|2012-04-02 22:00,3,1.2221,1.2226,1.2217,1.2222,550
20120601|2012-04-02 22:30,3,1.2221,1.2221,1.2209,1.221,326
20120601|2012-04-02 23:00,3,1.2211,1.2216,1.2204,1.2206,528
20120601|2012-04-02 23:30,3,1.2206,1.222,1.2205,1.2212,782
20120601|2012-04-03 00:00,3,1.2212,1.2213,1.2184,1.219,1357
20120601|2012-04-03 00:30,3,1.219,1.2201,1.2188,1.22,579
20120601|2012-04-03 01:00,3,1.22,1.2214,1.22,1.2205,1234
20120601|2012-04-03 01:30,3,1.2205,1.2206,1.2189,1.2194,727
20120601|2012-04-03 02:00,3,1.2195,1.2201,1.2181,1.2198,1356
20120601|2012-04-03 02:30,3,1.2198,1.2199,1.2187,1.2192,901
20120601|2012-04-03 03:00,3,1.2191,1.2206,1.2189,1.2197,1116
20120601|2012-04-03 03:30,3,1.2198,1.22,1.2191,1.2198,612
20120601|2012-04-03 04:00,3,1.2198,1.2207,1.2196,1.2197,1105
20120601|2012-04-03 04:30,3,1.2197,1.2207,1.2192,1.2195,1124
20120601|2012-04-03 05:00,3,1.2196,1.2203,1.2193,1.2195,982
20120601|2012-04-03 05:30,3,1.2195,1.2208,1.2195,1.2201,1695
20120601|2012-04-03 06:00,3,1.2201,1.2201,1.2183,1.2183,1246
20120601|2012-04-03 06:30,3,1.2182,1.2188,1.2174,1.2183,1796
20120601|2012-04-03 07:00,3,1.2183,1.2192,1.2177,1.2181,2475
20120601|2012-04-03 07:30,3,1.2181,1.2181,1.2173,1.2173,2128
20120601|2012-04-03 08:00,3,1.2173,1.2178,1.2149,1.216,4242
20120601|2012-04-03 08:30,3,1.2159,1.216,1.2141,1.2154,4123
20120601|2012-04-03 09:00,3,1.2154,1.2171,1.2153,1.2164,3816
20120601|2012-04-03 09:30,3,1.2164,1.217,1.2157,1.2165,3409
20120601|2012-04-03 10:00,3,1.2166,1.2185,1.2164,1.218,3007
20120601|2012-04-03 10:30,3,1.218,1.2188,1.2172,1.2177,2485
20120601|2012-04-03 11:00,3,1.2176,1.2186,1.2174,1.2176,1478
20120601|2012-04-03 11:30,3,1.2176,1.2184,1.2174,1.218,1119
20120601|2012-04-03 12:00,3,1.2181,1.2193,1.2178,1.2192,1409
20120601|2012-04-03 12:30,3,1.2193,1.2194,1.2187,1.2188,901
20120601|2012-04-03 13:00,3,1.2188,1.219,1.2069,1.2071,17323
20120601|2012-04-03 13:30,3,1.2071,1.2078,1.2057,1.2061,7578
20120601|2012-04-03 14:00,3,1.2061,1.2075,1.2059,1.2074,3196
20120601|2012-04-03 14:30,3,1.2074,1.2085,1.2073,1.2083,1981
20120601|2012-04-03 15:00,3,1.2082,1.2085,1.2078,1.2078,354
20120601|2012-04-03 15:30,3,1.2078,1.209,1.2074,1.2086,537
20120601|2012-04-03 17:00,4,1.2083,1.2085,1.2075,1.2082,459
20120601|2012-04-03 17:30,4,1.2081,1.209,1.2079,1.2089,290
20120601|2012-04-03 18:00,4,1.2088,1.2091,1.208,1.208,288
20120601|2012-04-03 18:30,4,1.2082,1.2084,1.2076,1.2077,565
20120601|2012-04-03 19:00,4,1.2077,1.2088,1.2066,1.2071,1754
20120601|2012-04-03 19:30,4,1.207,1.2084,1.2064,1.2084,1660
20120601|2012-04-03 20:00,4,1.2085,1.2086,1.2071,1.208,1158
20120601|2012-04-03 20:30,4,1.208,1.2101,1.2077,1.2084,2427
20120601|2012-04-03 21:00,4,1.2085,1.2111,1.2085,1.2103,2154
20120601|2012-04-03 21:30,4,1.2103,1.2109,1.2099,1.2105,813
20120601|2012-04-03 22:00,4,1.2105,1.2109,1.2092,1.2097,910
20120601|2012-04-03 22:30,4,1.2096,1.2099,1.2089,1.2093,551
20120601|2012-04-03 23:00,4,1.2093,1.2099,1.2092,1.2099,426
20120601|2012-04-03 23:30,4,1.2098,1.2108,1.2094,1.2106,463
20120601|2012-04-04 00:00,4,1.2105,1.2109,1.2102,1.2108,606
20120601|2012-04-04 00:30,4,1.2109,1.2111,1.2105,1.2111,1027
20120601|2012-04-04 01:00,4,1.2112,1.2118,1.2102,1.2102,1430
20120601|2012-04-04 01:30,4,1.2102,1.2112,1.2101,1.2103,878
20120601|2012-04-04 02:00,4,1.2103,1.2104,1.2089,1.2095,2618
20120601|2012-04-04 02:30,4,1.2095,1.2104,1.2092,1.2099,1593
20120601|2012-04-04 03:00,4,1.2099,1.2101,1.2093,1.2095,1572
20120601|2012-04-04 03:30,4,1.2096,1.2108,1.209,1.2107,2588
20120601|2012-04-04 04:00,4,1.2108,1.2174,1.2108,1.2161,6323
20120601|2012-04-04 04:30,4,1.2162,1.2165,1.2148,1.2158,2622
20120601|2012-04-04 05:00,4,1.2159,1.2189,1.2158,1.2175,4200
20120601|2012-04-04 05:30,4,1.2174,1.218,1.2156,1.2167,2334
20120601|2012-04-04 06:00,4,1.2167,1.2176,1.2149,1.2155,1815
20120601|2012-04-04 06:30,4,1.2155,1.2163,1.2146,1.2156,1865
20120601|2012-04-04 07:00,4,1.2155,1.2163,1.2133,1.2147,4452
20120601|2012-04-04 07:30,4,1.2147,1.2165,1.2146,1.2154,3551
20120601|2012-04-04 08:00,4,1.2155,1.2155,1.2134,1.2146,2738
20120601|2012-04-04 08:30,4,1.2146,1.2156,1.2139,1.2141,2582
20120601|2012-04-04 09:00,4,1.214,1.2155,1.214,1.2151,1997
20120601|2012-04-04 09:30,4,1.2151,1.2154,1.2134,1.2135,3754
20120601|2012-04-04 10:00,4,1.2135,1.2137,1.2105,1.2112,5997
20120601|2012-04-04 10:30,4,1.2114,1.2121,1.2102,1.211,3251
20120601|2012-04-04 11:00,4,1.2111,1.2119,1.2107,1.2117,862
20120601|2012-04-04 11:30,4,1.2116,1.2123,1.2104,1.2109,1338
20120601|2012-04-04 12:00,4,1.211,1.2118,1.2109,1.2117,812
20120601|2012-04-04 12:30,4,1.2117,1.2124,1.2115,1.2116,1403
20120601|2012-04-04 13:00,4,1.2116,1.2126,1.2114,1.2123,1149
20120601|2012-04-04 13:30,4,1.2123,1.2124,1.2113,1.2114,2562
20120601|2012-04-04 14:00,4,1.2115,1.2134,1.2115,1.2129,1243
20120601|2012-04-04 14:30,4,1.2129,1.2138,1.2128,1.2137,589
20120601|2012-04-04 15:00,4,1.2136,1.2142,1.2135,1.214,373
20120601|2012-04-04 15:30,4,1.2141,1.2141,1.2132,1.2136,253
20120601|2012-04-04 17:00,5,1.2138,1.2152,1.2136,1.2151,593
20120601|2012-04-04 17:30,5,1.215,1.2151,1.2146,1.2146,219
20120601|2012-04-04 18:00,5,1.2147,1.2148,1.2138,1.2141,294
20120601|2012-04-04 18:30,5,1.2141,1.2142,1.2133,1.2138,359
20120601|2012-04-04 19:00,5,1.2139,1.2161,1.2136,1.2158,1216
20120601|2012-04-04 19:30,5,1.2159,1.216,1.2149,1.2151,972
20120601|2012-04-04 20:00,5,1.2152,1.2167,1.215,1.2163,783
20120601|2012-04-04 20:30,5,1.2164,1.2169,1.2156,1.2162,1182
20120601|2012-04-04 21:00,5,1.2163,1.2169,1.2161,1.2167,683
20120601|2012-04-04 21:30,5,1.2168,1.2185,1.2164,1.2175,1320
20120601|2012-04-04 22:00,5,1.2176,1.2182,1.2159,1.2164,835
20120601|2012-04-04 22:30,5,1.2166,1.2171,1.2163,1.217,492
20120601|2012-04-04 23:00,5,1.217,1.2174,1.2162,1.2163,305
20120601|2012-04-04 23:30,5,1.2164,1.2171,1.2159,1.216,493
20120601|2012-04-05 00:00,5,1.216,1.2176,1.2159,1.2173,799
20120601|2012-04-05 00:30,5,1.2172,1.2173,1.2167,1.2171,529
20120601|2012-04-05 01:00,5,1.2171,1.2171,1.2156,1.2159,1164
20120601|2012-04-05 01:30,5,1.2159,1.2168,1.2151,1.2167,1150
20120601|2012-04-05 02:00,5,1.2167,1.217,1.2156,1.2159,1175
20120601|2012-04-05 02:30,5,1.2159,1.217,1.2158,1.2166,1861
20120601|2012-04-05 03:00,5,1.2166,1.217,1.2163,1.2166,879
20120601|2012-04-05 03:30,5,1.2166,1.219,1.2166,1.2177,3274
20120601|2012-04-05 04:00,5,1.2177,1.2182,1.2164,1.2181,2908
20120601|2012-04-05 04:30,5,1.2181,1.2218,1.2174,1.2195,8005
20120601|2012-04-05 05:00,5,1.2195,1.2229,1.2195,1.2227,4751
20120601|2012-04-05 05:30,5,1.2228,1.2229,1.221,1.2215,2315
20120601|2012-04-05 06:00,5,1.2214,1.2222,1.221,1.2221,1738
20120601|2012-04-05 06:30,5,1.2221,1.2228,1.2211,1.2211,2385
20120601|2012-04-05 07:00,5,1.221,1.2223,1.219,1.2198,5210
20120601|2012-04-05 07:30,5,1.2199,1.2202,1.2178,1.2178,8300
20120601|2012-04-05 08:00,5,1.2178,1.2186,1.2161,1.2169,5182
20120601|2012-04-05 08:30,5,1.2169,1.2177,1.2156,1.2166,6509
20120601|2012-04-05 09:00,5,1.2165,1.2166,1.2141,1.2145,3903
20120601|2012-04-05 09:30,5,1.2145,1.2154,1.2142,1.2149,2650
20120601|2012-04-05 10:00,5,1.2149,1.2167,1.2147,1.2158,2414
20120601|2012-04-05 10:30,5,1.2158,1.2168,1.2152,1.2154,2275
20120601|2012-04-05 11:00,5,1.2154,1.2157,1.2149,1.2151,1605
20120601|2012-04-05 11:30,5,1.2152,1.2156,1.2148,1.2148,1114
20120601|2012-04-05 12:00,5,1.2148,1.2152,1.2145,1.2149,1119
20120601|2012-04-05 12:30,5,1.2149,1.2153,1.2145,1.2151,1527
20120601|2012-04-05 13:00,5,1.2151,1.2159,1.215,1.2157,1061
20120601|2012-04-05 13:30,5,1.2156,1.2156,1.2143,1.2151,2303
20120601|2012-04-05 14:00,5,1.215,1.2154,1.214,1.2142,1784
20120601|2012-04-05 14:30,5,1.2142,1.2144,1.214,1.2143,593
20120601|2012-04-05 15:00,5,1.2143,1.215,1.2141,1.2148,516
20120601|2012-04-05 15:30,5,1.2147,1.2158,1.2144,1.2158,428
20120601|2012-04-05 17:00,6,1.215,1.2153,1.2144,1.2152,286
20120601|2012-04-05 17:30,6,1.2153,1.2156,1.2152,1.2156,65
20120601|2012-04-05 18:00,6,1.2154,1.2164,1.2154,1.2164,147
20120601|2012-04-05 18:30,6,1.2164,1.2174,1.216,1.2172,376
20120601|2012-04-05 19:00,6,1.2172,1.218,1.2167,1.2171,649
20120601|2012-04-05 19:30,6,1.2172,1.2176,1.215,1.2157,769
20120601|2012-04-05 20:00,6,1.2156,1.2163,1.2153,1.2162,427
20120601|2012-04-05 20:30,6,1.2161,1.2164,1.2159,1.2161,165
20120601|2012-04-05 21:00,6,1.2161,1.2165,1.2161,1.2164,91
20120601|2012-04-05 21:30,6,1.2165,1.2166,1.2163,1.2164,102
20120601|2012-04-05 22:00,6,1.2164,1.2165,1.2162,1.2163,58
20120601|2012-04-05 22:30,6,1.2163,1.2165,1.2163,1.2164,47
20120601|2012-04-05 23:00,6,1.2163,1.2172,1.2163,1.2172,195
20120601|2012-04-05 23:30,6,1.217,1.2175,1.2166,1.2172,174
20120601|2012-04-06 00:00,6,1.2172,1.2173,1.2162,1.2163,176
20120601|2012-04-06 00:30,6,1.2163,1.2165,1.2157,1.2164,326
20120601|2012-04-06 01:00,6,1.2163,1.2168,1.2161,1.2161,325
20120601|2012-04-06 01:30,6,1.2161,1.2162,1.2157,1.2158,96
20120601|2012-04-06 02:00,6,1.2157,1.2159,1.2153,1.2156,158
20120601|2012-04-06 02:30,6,1.2156,1.2156,1.2143,1.2144,323
20120601|2012-04-06 03:00,6,1.2145,1.2149,1.2143,1.2145,143
20120601|2012-04-06 03:30,6,1.2144,1.2144,1.213,1.214,623
20120601|2012-04-06 04:00,6,1.2139,1.214,1.2135,1.2138,82
20120601|2012-04-06 04:30,6,1.2137,1.214,1.2131,1.2131,120
20120601|2012-04-06 05:00,6,1.2133,1.2139,1.2131,1.2139,151
20120601|2012-04-06 05:30,6,1.2139,1.2143,1.2135,1.214,188
20120601|2012-04-06 06:00,6,1.2139,1.2147,1.2139,1.2146,164
20120601|2012-04-06 06:30,6,1.2145,1.2152,1.2139,1.2139,308
20120601|2012-04-06 07:00,6,1.2139,1.2145,1.212,1.2125,1647
20120601|2012-04-06 07:30,6,1.2132,1.2309,1.2132,1.2285,22995
20120601|2012-04-06 08:00,6,1.2284,1.2299,1.2262,1.227,3683
20120601|2012-04-06 08:30,6,1.227,1.2283,1.2252,1.2277,1230
20120601|2012-04-06 09:00,6,1.2277,1.2281,1.2269,1.2277,668
20120601|2012-04-06 09:30,6,1.2278,1.2281,1.2271,1.2281,761
20120601|2012-04-06 10:00,6,1.2277,1.228,1.2272,1.2279,312
20120601|2012-04-08 17:00,9,1.227,1.2295,1.2267,1.2294,738
20120601|2012-04-08 17:30,9,1.2294,1.2319,1.2293,1.2304,1920
20120601|2012-04-08 18:00,9,1.2304,1.2305,1.2287,1.2292,756
20120601|2012-04-08 18:30,9,1.2293,1.2325,1.229,1.231,1545
20120601|2012-04-08 19:00,9,1.231,1.2314,1.229,1.2292,1629
20120601|2012-04-08 19:30,9,1.229,1.2292,1.2276,1.2278,1682
20120601|2012-04-08 20:00,9,1.2279,1.2287,1.2278,1.2283,646
20120601|2012-04-08 20:30,9,1.2283,1.2286,1.2271,1.2278,793
20120601|2012-04-08 21:00,9,1.228,1.2283,1.2276,1.2276,421
20120601|2012-04-08 21:30,9,1.2276,1.2279,1.2272,1.2275,568
20120601|2012-04-08 22:00,9,1.2276,1.2278,1.2274,1.2277,211
20120601|2012-04-08 22:30,9,1.2277,1.229,1.2275,1.2289,519
20120601|2012-04-08 23:00,9,1.229,1.23,1.2288,1.2297,688
20120601|2012-04-08 23:30,9,1.2297,1.2297,1.2289,1.229,603
20120601|2012-04-09 00:00,9,1.229,1.229,1.2284,1.2289,252
20120601|2012-04-09 00:30,9,1.2289,1.2295,1.2286,1.229,666
20120601|2012-04-09 01:00,9,1.2291,1.2291,1.228,1.2282,773
20120601|2012-04-09 01:30,9,1.2282,1.2305,1.2281,1.2301,727
20120601|2012-04-09 02:00,9,1.2301,1.2314,1.2297,1.2314,860
20120601|2012-04-09 02:30,9,1.2314,1.2319,1.2307,1.2308,997
20120601|2012-04-09 03:00,9,1.2306,1.232,1.2302,1.2311,1332
20120601|2012-04-09 03:30,9,1.231,1.2316,1.2304,1.2307,476
20120601|2012-04-09 04:00,9,1.2307,1.2319,1.2302,1.2303,698
20120601|2012-04-09 04:30,9,1.2303,1.2309,1.23,1.2302,394
20120601|2012-04-09 05:00,9,1.2301,1.2302,1.229,1.23,555
20120601|2012-04-09 05:30,9,1.2298,1.2313,1.2298,1.231,351
20120601|2012-04-09 06:00,9,1.231,1.231,1.2298,1.2302,656
20120601|2012-04-09 06:30,9,1.2302,1.2308,1.2293,1.2295,1325
20120601|2012-04-09 07:00,9,1.2294,1.2302,1.2291,1.2296,1479
20120601|2012-04-09 07:30,9,1.2296,1.2304,1.229,1.2302,1703
20120601|2012-04-09 08:00,9,1.2302,1.2309,1.2299,1.2307,1629
20120601|2012-04-09 08:30,9,1.2306,1.2316,1.2299,1.2311,2573
20120601|2012-04-09 09:00,9,1.2311,1.2319,1.2306,1.2309,1794
20120601|2012-04-09 09:30,9,1.2309,1.2315,1.2292,1.2296,3824
20120601|2012-04-09 10:00,9,1.2296,1.231,1.2293,1.2304,2564
20120601|2012-04-09 10:30,9,1.2305,1.2308,1.2292,1.23,1603
20120601|2012-04-09 11:00,9,1.23,1.2304,1.2296,1.2297,992
20120601|2012-04-09 11:30,9,1.2298,1.2299,1.229,1.2297,1114
20120601|2012-04-09 12:00,9,1.2297,1.2297,1.2253,1.2267,4189
20120601|2012-04-09 12:30,9,1.2267,1.2269,1.2254,1.2257,1595
20120601|2012-04-09 13:00,9,1.2257,1.2265,1.2256,1.2259,1167
20120601|2012-04-09 13:30,9,1.2259,1.2265,1.2255,1.2257,1229
20120601|2012-04-09 14:00,9,1.2257,1.2265,1.2254,1.2263,797
20120601|2012-04-09 14:30,9,1.2265,1.2265,1.2259,1.226,732
20120601|2012-04-09 15:00,9,1.226,1.2271,1.226,1.2266,354
20120601|2012-04-09 15:30,9,1.2266,1.2286,1.2265,1.2278,443
20120601|2012-04-09 17:00,10,1.2274,1.2274,1.2264,1.2271,394
20120601|2012-04-09 17:30,10,1.2271,1.2272,1.2264,1.2268,226
20120601|2012-04-09 18:00,10,1.2268,1.2274,1.2266,1.2273,382
20120601|2012-04-09 18:30,10,1.2274,1.2275,1.2257,1.2257,1043
20120601|2012-04-09 19:00,10,1.2258,1.2259,1.2233,1.2242,1849
20120601|2012-04-09 19:30,10,1.2242,1.2244,1.2229,1.2231,838
20120601|2012-04-09 20:00,10,1.2231,1.2241,1.2225,1.2241,1493
20120601|2012-04-09 20:30,10,1.2241,1.2244,1.2232,1.2243,1097
20120601|2012-04-09 21:00,10,1.2243,1.2251,1.224,1.2241,535
20120601|2012-04-09 21:30,10,1.224,1.2249,1.224,1.2243,598
20120601|2012-04-09 22:00,10,1.2243,1.2281,1.2238,1.2261,3140
20120601|2012-04-09 22:30,10,1.226,1.2276,1.2259,1.2265,873
20120601|2012-04-09 23:00,10,1.2266,1.2279,1.2257,1.2271,1144
20120601|2012-04-09 23:30,10,1.2272,1.23,1.2271,1.2295,1779
20120601|2012-04-10 00:00,10,1.2295,1.2314,1.2288,1.2306,2282
20120601|2012-04-10 00:30,10,1.2306,1.2308,1.2297,1.23,1148
20120601|2012-04-10 01:00,10,1.23,1.2314,1.23,1.2306,1064
20120601|2012-04-10 01:30,10,1.2306,1.2314,1.23,1.2307,1609
20120601|2012-04-10 02:00,10,1.2308,1.2335,1.2301,1.2326,5075
20120601|2012-04-10 02:30,10,1.2326,1.2346,1.2326,1.2328,4319
20120601|2012-04-10 03:00,10,1.2327,1.2338,1.2315,1.232,2303
20120601|2012-04-10 03:30,10,1.232,1.2321,1.2311,1.232,1280
20120601|2012-04-10 04:00,10,1.2319,1.2339,1.2315,1.2324,2253
20120601|2012-04-10 04:30,10,1.2323,1.2329,1.2316,1.2317,834
20120601|2012-04-10 05:00,10,1.2317,1.2337,1.2316,1.2323,2265
20120601|2012-04-10 05:30,10,1.2323,1.2335,1.2323,1.2333,982
20120601|2012-04-10 06:00,10,1.2334,1.2339,1.2327,1.2336,1310
20120601|2012-04-10 06:30,10,1.2337,1.2337,1.2323,1.2328,1766
20120601|2012-04-10 07:00,10,1.2329,1.2359,1.2323,1.2347,6495
20120601|2012-04-10 07:30,10,1.2348,1.2367,1.2338,1.2338,6259
20120601|2012-04-10 08:00,10,1.2339,1.2355,1.2339,1.2346,2364
20120601|2012-04-10 08:30,10,1.2347,1.2349,1.2334,1.234,3567
20120601|2012-04-10 09:00,10,1.234,1.2366,1.2337,1.2356,6261
20120601|2012-04-10 09:30,10,1.2355,1.2371,1.2355,1.2369,5030
20120601|2012-04-10 10:00,10,1.2368,1.2378,1.2359,1.2362,5369
20120601|2012-04-10 10:30,10,1.2363,1.2367,1.2356,1.2362,3679
20120601|2012-04-10 11:00,10,1.2363,1.2382,1.2361,1.2377,2780
20120601|2012-04-10 11:30,10,1.2378,1.2403,1.2376,1.2393,4385
20120601|2012-04-10 12:00,10,1.2393,1.24,1.239,1.2396,2512
20120601|2012-04-10 12:30,10,1.2395,1.2396,1.2382,1.2392,2052
20120601|2012-04-10 13:00,10,1.2393,1.2396,1.2384,1.2389,1823
20120601|2012-04-10 13:30,10,1.2389,1.2395,1.2386,1.2389,2183
20120601|2012-04-10 14:00,10,1.2389,1.2406,1.2384,1.2401,2400
20120601|2012-04-10 14:30,10,1.2402,1.2407,1.2396,1.2406,1024
20120601|2012-04-10 15:00,10,1.2406,1.2407,1.2397,1.2401,611
20120601|2012-04-10 15:30,10,1.2401,1.2409,1.2398,1.2406,527
20120601|2012-04-10 17:00,11,1.2396,1.2402,1.239,1.2401,644
20120601|2012-04-10 17:30,11,1.24,1.2404,1.2395,1.2404,408
20120601|2012-04-10 18:00,11,1.2404,1.2404,1.2382,1.2387,1095
20120601|2012-04-10 18:30,11,1.2386,1.2405,1.238,1.2402,1272
20120601|2012-04-10 19:00,11,1.2402,1.2405,1.239,1.239,1329
20120601|2012-04-10 19:30,11,1.239,1.2405,1.2384,1.2404,1121
20120601|2012-04-10 20:00,11,1.2404,1.2404,1.2391,1.2396,954
20120601|2012-04-10 20:30,11,1.2396,1.2396,1.2387,1.2394,630
20120601|2012-04-10 21:00,11,1.2392,1.2397,1.2389,1.239,139
20120601|2012-04-10 21:30,11,1.2387,1.2392,1.2384,1.2391,152
20120601|2012-04-10 22:30,11,1.2389,1.2393,1.2388,1.239,445
20120601|2012-04-10 23:00,11,1.239,1.2398,1.2389,1.2395,438
20120601|2012-04-10 23:30,11,1.2395,1.2398,1.2363,1.2381,3508
20120601|2012-04-11 00:00,11,1.2381,1.2388,1.2368,1.238,1059
20120601|2012-04-11 00:30,11,1.238,1.2385,1.2373,1.2379,809
20120601|2012-04-11 01:00,11,1.238,1.2382,1.2363,1.2365,1972
20120601|2012-04-11 01:30,11,1.2365,1.2389,1.2362,1.2385,1511
20120601|2012-04-11 02:00,11,1.2384,1.2397,1.2382,1.2393,2845
20120601|2012-04-11 02:30,11,1.2393,1.242,1.2381,1.2416,3282
20120601|2012-04-11 03:00,11,1.2416,1.2416,1.2394,1.2403,2895
20120601|2012-04-11 03:30,11,1.2404,1.2416,1.24,1.2412,1785
20120601|2012-04-11 04:00,11,1.2413,1.2417,1.2394,1.2398,2498
20120601|2012-04-11 04:30,11,1.2399,1.2401,1.2364,1.2376,3660
20120601|2012-04-11 05:00,11,1.2376,1.2391,1.2371,1.2377,1782
20120601|2012-04-11 05:30,11,1.2376,1.2389,1.2369,1.2372,1209
20120601|2012-04-11 06:00,11,1.2371,1.2386,1.237,1.2376,1061
20120601|2012-04-11 06:30,11,1.2377,1.2379,1.2364,1.2371,1624
20120601|2012-04-11 07:00,11,1.2371,1.2379,1.2371,1.2379,1700
20120601|2012-04-11 07:30,11,1.238,1.238,1.2364,1.2368,2383
20120601|2012-04-11 08:00,11,1.2368,1.2381,1.2368,1.2379,1960
20120601|2012-04-11 08:30,11,1.2379,1.238,1.234,1.2347,8110
20120601|2012-04-11 09:00,11,1.2348,1.2349,1.2335,1.2345,3010
20120601|2012-04-11 09:30,11,1.2344,1.2367,1.2337,1.2354,4129
20120601|2012-04-11 10:00,11,1.2355,1.2389,1.2354,1.2369,3589
20120601|2012-04-11 10:30,11,1.237,1.2376,1.2361,1.2373,1592
20120601|2012-04-11 11:00,11,1.2373,1.2377,1.2362,1.2363,1010
20120601|2012-04-11 11:30,11,1.2363,1.2365,1.2354,1.2358,919
20120601|2012-04-11 12:00,11,1.2358,1.2364,1.2349,1.2359,1977
20120601|2012-04-11 12:30,11,1.2359,1.2362,1.2347,1.2349,747
20120601|2012-04-11 13:00,11,1.2348,1.2364,1.2346,1.2361,1472
20120601|2012-04-11 13:30,11,1.236,1.2369,1.2359,1.2367,1490
20120601|2012-04-11 14:00,11,1.2367,1.2376,1.2365,1.2371,946
20120601|2012-04-11 14:30,11,1.2372,1.2372,1.2362,1.2369,818
20120601|2012-04-11 15:00,11,1.2369,1.2373,1.2365,1.2373,403
20120601|2012-04-11 15:30,11,1.2372,1.2377,1.237,1.2377,405
20120601|2012-04-11 17:00,12,1.2375,1.2379,1.2371,1.2378,225
20120601|2012-04-11 17:30,12,1.2378,1.2379,1.236,1.2365,608
20120601|2012-04-11 18:00,12,1.2364,1.2373,1.236,1.2365,361
20120601|2012-04-11 18:30,12,1.2365,1.2365,1.2352,1.2354,951
20120601|2012-04-11 19:00,12,1.2354,1.2367,1.2354,1.2361,1287
20120601|2012-04-11 19:30,12,1.236,1.236,1.235,1.2359,690
20120601|2012-04-11 20:00,12,1.2359,1.2366,1.2356,1.2362,648
20120601|2012-04-11 20:30,12,1.2361,1.2366,1.2343,1.235,1168
20120601|2012-04-11 21:00,12,1.2349,1.2362,1.2348,1.2356,980
20120601|2012-04-11 21:30,12,1.2356,1.2368,1.2355,1.2366,782
20120601|2012-04-11 22:00,12,1.2366,1.2375,1.2365,1.237,464
20120601|2012-04-11 22:30,12,1.2371,1.2377,1.2368,1.2372,438
20120601|2012-04-11 23:00,12,1.2372,1.2375,1.2371,1.2373,287
20120601|2012-04-11 23:30,12,1.2374,1.2374,1.2366,1.2367,366
20120601|2012-04-12 00:00,12,1.2367,1.237,1.2362,1.2364,498
20120601|2012-04-12 00:30,12,1.2365,1.2365,1.2359,1.2362,670
20120601|2012-04-12 01:00,12,1.2361,1.2363,1.2348,1.2348,1168
20120601|2012-04-12 01:30,12,1.2348,1.2354,1.2343,1.2344,1263
20120601|2012-04-12 02:00,12,1.2344,1.2348,1.2333,1.2346,2716
20120601|2012-04-12 02:30,12,1.2347,1.2361,1.2339,1.2353,2227
20120601|2012-04-12 03:00,12,1.2352,1.2355,1.2345,1.2349,1473
20120601|2012-04-12 03:30,12,1.2349,1.2351,1.234,1.2343,1452
20120601|2012-04-12 04:00,12,1.2342,1.2352,1.234,1.2345,1737
20120601|2012-04-12 04:30,12,1.2346,1.235,1.2342,1.2346,1142
20120601|2012-04-12 05:00,12,1.2346,1.2352,1.2343,1.2349,736
20120601|2012-04-12 05:30,12,1.2349,1.2369,1.2345,1.236,2210
20120601|2012-04-12 06:00,12,1.236,1.236,1.235,1.2352,757
20120601|2012-04-12 06:30,12,1.2352,1.2359,1.2351,1.2354,1971
20120601|2012-04-12 07:00,12,1.2354,1.2361,1.2341,1.2344,3388
20120601|2012-04-12 07:30,12,1.2344,1.2376,1.2344,1.2368,8357
20120601|2012-04-12 08:00,12,1.2368,1.2375,1.2363,1.2369,3174
20120601|2012-04-12 08:30,12,1.2369,1.2378,1.2367,1.2375,3846
20120601|2012-04-12 09:00,12,1.2376,1.2386,1.2373,1.2379,3494
20120601|2012-04-12 09:30,12,1.2378,1.2379,1.236,1.237,4998
20120601|2012-04-12 10:00,12,1.2371,1.2371,1.2352,1.2369,4555
20120601|2012-04-12 10:30,12,1.2368,1.2378,1.2365,1.2373,1686
20120601|2012-04-12 11:00,12,1.2373,1.2386,1.2372,1.2372,2093
20120601|2012-04-12 11:30,12,1.2373,1.2376,1.2366,1.2367,1070
20120601|2012-04-12 12:00,12,1.2367,1.2391,1.2366,1.2384,2270
20120601|2012-04-12 12:30,12,1.2385,1.2392,1.2377,1.2383,1669
20120601|2012-04-12 13:00,12,1.2382,1.2392,1.2375,1.2377,1623
20120601|2012-04-12 13:30,12,1.2376,1.2386,1.2375,1.2384,897
20120601|2012-04-12 14:00,12,1.2384,1.2393,1.2377,1.2386,2259
20120601|2012-04-12 14:30,12,1.2385,1.2387,1.2371,1.2375,1505
20120601|2012-04-12 15:00,12,1.2375,1.2377,1.2368,1.2374,712
20120601|2012-04-12 15:30,12,1.2374,1.2378,1.237,1.2371,282
20120601|2012-04-12 17:00,13,1.2375,1.2375,1.237,1.2371,241
20120601|2012-04-12 17:30,13,1.2371,1.2375,1.2364,1.2367,566
20120601|2012-04-12 18:00,13,1.2366,1.2369,1.2365,1.2369,111
20120601|2012-04-12 18:30,13,1.2369,1.237,1.2358,1.2362,855
20120601|2012-04-12 19:00,13,1.2361,1.2371,1.2357,1.2369,1490
20120601|2012-04-12 19:30,13,1.2368,1.237,1.2355,1.2355,795
20120601|2012-04-12 20:00,13,1.2355,1.2359,1.2353,1.2354,745
20120601|2012-04-12 20:30,13,1.2354,1.2354,1.2322,1.2333,3327
20120601|2012-04-12 21:00,13,1.2333,1.2358,1.2332,1.2342,2328
20120601|2012-04-12 21:30,13,1.2342,1.2346,1.2334,1.234,833
20120601|2012-04-12 22:00,13,1.234,1.2343,1.2338,1.234,305
20120601|2012-04-12 22:30,13,1.234,1.2349,1.2339,1.2345,317
20120601|2012-04-12 23:00,13,1.2345,1.2348,1.2343,1.2344,195
20120601|2012-04-12 23:30,13,1.2344,1.2351,1.2344,1.2351,345
20120601|2012-04-13 00:00,13,1.2351,1.2351,1.2346,1.2348,404
20120601|2012-04-13 00:30,13,1.2348,1.2354,1.2347,1.2351,363
20120601|2012-04-13 01:00,13,1.235,1.2363,1.2349,1.2352,1479
20120601|2012-04-13 01:30,13,1.2353,1.2362,1.2353,1.2357,712
20120601|2012-04-13 02:00,13,1.2359,1.2367,1.2359,1.2362,1280
20120601|2012-04-13 02:30,13,1.2363,1.2368,1.2358,1.2363,738
20120601|2012-04-13 03:00,13,1.2363,1.2376,1.2363,1.2373,1890
20120601|2012-04-13 03:30,13,1.2373,1.2376,1.2357,1.2364,1702
20120601|2012-04-13 04:00,13,1.2364,1.2371,1.2363,1.2369,1074
20120601|2012-04-13 04:30,13,1.2367,1.2367,1.2359,1.2362,1122
20120601|2012-04-13 05:00,13,1.2361,1.2365,1.2357,1.2359,841
20120601|2012-04-13 05:30,13,1.236,1.2361,1.2345,1.2345,867
20120601|2012-04-13 06:00,13,1.2344,1.2357,1.2343,1.2354,1588
20120601|2012-04-13 06:30,13,1.2355,1.2358,1.2347,1.2347,1314
20120601|2012-04-13 07:00,13,1.2348,1.2359,1.2345,1.2354,2613
20120601|2012-04-13 07:30,13,1.2354,1.2362,1.2343,1.2345,2933
20120601|2012-04-13 08:00,13,1.2346,1.235,1.2343,1.2344,1421
20120601|2012-04-13 08:30,13,1.2344,1.2361,1.2336,1.2356,3924
20120601|2012-04-13 09:00,13,1.2357,1.2365,1.2349,1.2359,3465
20120601|2012-04-13 09:30,13,1.2359,1.2365,1.2349,1.2358,3529
20120601|2012-04-13 10:00,13,1.2357,1.2368,1.2357,1.2361,3168
20120601|2012-04-13 10:30,13,1.2362,1.2363,1.2351,1.2354,1653
20120601|2012-04-13 11:00,13,1.2354,1.236,1.2354,1.2355,441
20120601|2012-04-13 11:30,13,1.2356,1.236,1.2351,1.236,876
20120601|2012-04-13 12:00,13,1.2359,1.2361,1.235,1.2355,1063
20120601|2012-04-13 12:30,13,1.2354,1.2359,1.2352,1.2354,1235
20120601|2012-04-13 13:00,13,1.2354,1.2354,1.2342,1.2346,1433
20120601|2012-04-13 13:30,13,1.2345,1.2347,1.2332,1.2335,1793
20120601|2012-04-13 14:00,13,1.2336,1.2348,1.2333,1.2342,1180
20120601|2012-04-13 14:30,13,1.2341,1.2352,1.2336,1.2351,1462
20120601|2012-04-13 15:00,13,1.235,1.2381,1.2347,1.2372,1468
20120601|2012-04-13 15:30,13,1.237,1.2375,1.2364,1.2364,149
20120601|2012-04-15 17:00,16,1.236,1.2373,1.2359,1.2372,844
20120601|2012-04-15 17:30,16,1.2371,1.2374,1.2367,1.2371,371
20120601|2012-04-15 18:00,16,1.2371,1.2372,1.2363,1.2367,1241
20120601|2012-04-15 18:30,16,1.2367,1.2373,1.2365,1.2365,481
20120601|2012-04-15 19:00,16,1.2365,1.2366,1.2353,1.2358,994
20120601|2012-04-15 19:30,16,1.2358,1.2369,1.2356,1.2362,1527
20120601|2012-04-15 20:00,16,1.2362,1.2371,1.236,1.2368,635
20120601|2012-04-15 20:30,16,1.2367,1.2373,1.2364,1.2369,972
20120601|2012-04-15 21:00,16,1.2368,1.2372,1.2366,1.2368,252
20120601|2012-04-15 21:30,16,1.2368,1.2377,1.2368,1.2369,642
20120601|2012-04-15 22:00,16,1.2369,1.2374,1.2369,1.2372,160
20120601|2012-04-15 22:30,16,1.2372,1.2376,1.2371,1.2374,299
20120601|2012-04-15 23:00,16,1.2374,1.2378,1.2373,1.2377,770
20120601|2012-04-15 23:30,16,1.2378,1.2389,1.2377,1.2389,950
20120601|2012-04-16 00:00,16,1.2389,1.2439,1.2387,1.2425,6609
20120601|2012-04-16 00:30,16,1.2425,1.2428,1.2402,1.2413,1972
20120601|2012-04-16 01:00,16,1.2412,1.2425,1.2409,1.2419,1791
20120601|2012-04-16 01:30,16,1.242,1.2433,1.2416,1.2421,1638
20120601|2012-04-16 02:00,16,1.2422,1.2425,1.2412,1.2415,1469
20120601|2012-04-16 02:30,16,1.2416,1.2433,1.241,1.2422,3756
20120601|2012-04-16 03:00,16,1.2422,1.2428,1.2411,1.2419,2027
20120601|2012-04-16 03:30,16,1.2419,1.242,1.2405,1.2405,1261
20120601|2012-04-16 04:00,16,1.2404,1.2412,1.2402,1.2403,1351
20120601|2012-04-16 04:30,16,1.2404,1.2404,1.2381,1.2385,1878
20120601|2012-04-16 05:00,16,1.2385,1.2399,1.2382,1.2389,1771
20120601|2012-04-16 05:30,16,1.239,1.2398,1.2389,1.2394,587
20120601|2012-04-16 06:00,16,1.2395,1.2395,1.239,1.2393,469
20120601|2012-04-16 06:30,16,1.2392,1.2393,1.238,1.2389,1957
20120601|2012-04-16 07:00,16,1.2388,1.2395,1.2388,1.2392,2217
20120601|2012-04-16 07:30,16,1.2392,1.2392,1.2377,1.2388,6059
20120601|2012-04-16 08:00,16,1.2387,1.2399,1.2387,1.2399,3008
20120601|2012-04-16 08:30,16,1.2399,1.2425,1.2399,1.2416,4681
20120601|2012-04-16 09:00,16,1.2417,1.2462,1.2414,1.2442,8815
20120601|2012-04-16 09:30,16,1.2442,1.2451,1.243,1.245,4586
20120601|2012-04-16 10:00,16,1.245,1.2451,1.2437,1.2441,2802
20120601|2012-04-16 10:30,16,1.244,1.2445,1.2434,1.2436,1470
20120601|2012-04-16 11:00,16,1.2437,1.244,1.2435,1.2438,778
20120601|2012-04-16 11:30,16,1.2438,1.2439,1.2435,1.2435,870
20120601|2012-04-16 12:00,16,1.2435,1.2443,1.2435,1.244,788
20120601|2012-04-16 12:30,16,1.2439,1.2445,1.2434,1.244,2310
20120601|2012-04-16 13:00,16,1.2441,1.2445,1.2432,1.2435,1450
20120601|2012-04-16 13:30,16,1.2436,1.2436,1.2423,1.2431,2398
20120601|2012-04-16 14:00,16,1.2431,1.244,1.243,1.2439,1287
20120601|2012-04-16 14:30,16,1.2439,1.2439,1.2433,1.2438,802
20120601|2012-04-16 15:00,16,1.2438,1.2449,1.2435,1.2442,736
20120601|2012-04-16 15:30,16,1.2442,1.2453,1.2441,1.2444,667
20120601|2012-04-16 17:00,17,1.2443,1.2447,1.2435,1.2444,501
20120601|2012-04-16 17:30,17,1.2443,1.2449,1.2436,1.2446,362
20120601|2012-04-16 18:00,17,1.2446,1.2456,1.244,1.2445,604
20120601|2012-04-16 18:30,17,1.2446,1.2454,1.244,1.2444,486
20120601|2012-04-16 19:00,17,1.2444,1.2446,1.2434,1.2435,1100
20120601|2012-04-16 19:30,17,1.2435,1.2436,1.2422,1.2429,1588
20120601|2012-04-16 20:00,17,1.2428,1.2438,1.2426,1.2436,610
20120601|2012-04-16 20:30,17,1.2436,1.2439,1.2426,1.2431,619
20120601|2012-04-16 21:00,17,1.2431,1.2436,1.2424,1.2432,579
20120601|2012-04-16 21:30,17,1.2431,1.2433,1.2428,1.2433,850
20120601|2012-04-16 22:00,17,1.2433,1.2435,1.243,1.2434,304
20120601|2012-04-16 22:30,17,1.2434,1.244,1.2434,1.2436,466
20120601|2012-04-16 23:00,17,1.2436,1.2448,1.2429,1.2445,1250
20120601|2012-04-16 23:30,17,1.2446,1.2446,1.244,1.2443,600
20120601|2012-04-17 00:00,17,1.2443,1.2447,1.2439,1.2441,675
20120601|2012-04-17 00:30,17,1.2441,1.2448,1.2441,1.2447,634
20120601|2012-04-17 01:00,17,1.2446,1.245,1.2438,1.244,1032
20120601|2012-04-17 01:30,17,1.244,1.2443,1.2435,1.2442,830
20120601|2012-04-17 02:00,17,1.2441,1.2443,1.2427,1.2429,2074
20120601|2012-04-17 02:30,17,1.2429,1.2435,1.2414,1.2417,2782
20120601|2012-04-17 03:00,17,1.2418,1.2425,1.2414,1.2414,2410
20120601|2012-04-17 03:30,17,1.2414,1.242,1.2397,1.2398,3486
20120601|2012-04-17 04:00,17,1.2398,1.2411,1.2391,1.241,2864
20120601|2012-04-17 04:30,17,1.2409,1.2417,1.2401,1.2417,1158
20120601|2012-04-17 05:00,17,1.2416,1.2419,1.2406,1.2407,1007
20120601|2012-04-17 05:30,17,1.2408,1.2414,1.2404,1.2405,1730
20120601|2012-04-17 06:00,17,1.2405,1.2409,1.2392,1.2397,1521
20120601|2012-04-17 06:30,17,1.2397,1.2404,1.2391,1.2402,1811
20120601|2012-04-17 07:00,17,1.2401,1.2415,1.2398,1.2413,3536
20120601|2012-04-17 07:30,17,1.2414,1.2425,1.241,1.2413,3653
20120601|2012-04-17 08:00,17,1.2412,1.2414,1.2398,1.2401,3091
20120601|2012-04-17 08:30,17,1.24,1.2403,1.2386,1.2395,3886
20120601|2012-04-17 09:00,17,1.2393,1.2408,1.2392,1.2398,2625
20120601|2012-04-17 09:30,17,1.2397,1.2405,1.2382,1.2387,4107
20120601|2012-04-17 10:00,17,1.2388,1.2395,1.2382,1.2392,3358
20120601|2012-04-17 10:30,17,1.2393,1.24,1.2389,1.2393,1947
20120601|2012-04-17 11:00,17,1.2393,1.2396,1.2388,1.2389,741
20120601|2012-04-17 11:30,17,1.2389,1.2392,1.2389,1.2392,511
20120601|2012-04-17 12:00,17,1.2391,1.2392,1.2382,1.2386,1276
20120601|2012-04-17 12:30,17,1.2387,1.2393,1.2385,1.2393,863
20120601|2012-04-17 13:00,17,1.2392,1.2393,1.2386,1.2386,615
20120601|2012-04-17 13:30,17,1.2386,1.2386,1.2378,1.2383,1520
20120601|2012-04-17 14:00,17,1.2383,1.2387,1.2369,1.237,1875
20120601|2012-04-17 14:30,17,1.2369,1.2375,1.2363,1.2369,1578
20120601|2012-04-17 15:00,17,1.2368,1.237,1.2364,1.2367,899
20120601|2012-04-17 15:30,17,1.2365,1.2379,1.2365,1.2376,279
20120601|2012-04-17 17:00,18,1.2371,1.2373,1.2361,1.2361,436
20120601|2012-04-17 17:30,18,1.2363,1.2363,1.2354,1.2355,412
20120601|2012-04-17 18:00,18,1.2356,1.2359,1.2341,1.2345,851
20120601|2012-04-17 18:30,18,1.2346,1.2351,1.2336,1.2342,1300
20120601|2012-04-17 19:00,18,1.2343,1.2351,1.2334,1.2338,1348
20120601|2012-04-17 19:30,18,1.2337,1.2343,1.2317,1.2322,3116
20120601|2012-04-17 20:00,18,1.2321,1.2333,1.2309,1.2312,2723
20120601|2012-04-17 20:30,18,1.231,1.2329,1.231,1.2327,896
20120601|2012-04-17 21:00,18,1.2326,1.2326,1.2295,1.23,1625
20120601|2012-04-17 21:30,18,1.23,1.2303,1.2289,1.2296,900
20120601|2012-04-17 22:00,18,1.2295,1.2297,1.2291,1.2297,574
20120601|2012-04-17 22:30,18,1.2296,1.2296,1.2286,1.2294,375
20120601|2012-04-17 23:00,18,1.2294,1.2303,1.2294,1.2296,659
20120601|2012-04-17 23:30,18,1.2296,1.2298,1.2291,1.2294,496
20120601|2012-04-18 00:00,18,1.2294,1.2296,1.229,1.2293,785
20120601|2012-04-18 00:30,18,1.2293,1.2302,1.2292,1.2301,620
20120601|2012-04-18 01:00,18,1.2301,1.2306,1.2292,1.2304,1347
20120601|2012-04-18 01:30,18,1.2304,1.2318,1.2302,1.231,1313
20120601|2012-04-18 02:00,18,1.231,1.232,1.2304,1.231,2622
20120601|2012-04-18 02:30,18,1.2311,1.2313,1.23,1.2302,1729
20120601|2012-04-18 03:00,18,1.2302,1.2305,1.2296,1.2297,1335
20120601|2012-04-18 03:30,18,1.2297,1.2298,1.2267,1.2273,4828
20120601|2012-04-18 04:00,18,1.2273,1.2284,1.2266,1.2282,1435
20120601|2012-04-18 04:30,18,1.2282,1.229,1.228,1.2284,1386
20120601|2012-04-18 05:00,18,1.2282,1.2286,1.2274,1.2279,1565
20120601|2012-04-18 05:30,18,1.2281,1.2297,1.2275,1.2293,1453
20120601|2012-04-18 06:00,18,1.2294,1.2298,1.2288,1.2295,1479
20120601|2012-04-18 06:30,18,1.2295,1.2303,1.2289,1.2291,1951
20120601|2012-04-18 07:00,18,1.2292,1.2294,1.2283,1.2289,2126
20120601|2012-04-18 07:30,18,1.2288,1.2308,1.2285,1.2302,3817
20120601|2012-04-18 08:00,18,1.2301,1.2306,1.2295,1.2303,1753
20120601|2012-04-18 08:30,18,1.2303,1.2306,1.2294,1.2297,2192
20120601|2012-04-18 09:00,18,1.2298,1.2317,1.2297,1.2315,3775
20120601|2012-04-18 09:30,18,1.2315,1.2321,1.2298,1.2306,4706
20120601|2012-04-18 10:00,18,1.2306,1.2318,1.2302,1.2315,2434
20120601|2012-04-18 10:30,18,1.2314,1.2319,1.2303,1.2306,1497
20120601|2012-04-18 11:00,18,1.2306,1.2313,1.2304,1.2312,998
20120601|2012-04-18 11:30,18,1.2312,1.2318,1.2309,1.2317,850
20120601|2012-04-18 12:00,18,1.2316,1.2318,1.2308,1.2311,771
20120601|2012-04-18 12:30,18,1.2311,1.2316,1.2308,1.2311,1231
20120601|2012-04-18 13:00,18,1.2311,1.2316,1.2307,1.2311,991
20120601|2012-04-18 13:30,18,1.2312,1.2318,1.2311,1.2317,1650
20120601|2012-04-18 14:00,18,1.2318,1.2319,1.231,1.2313,782
20120601|2012-04-18 14:30,18,1.2312,1.2318,1.2311,1.2314,757
20120601|2012-04-18 15:00,18,1.2315,1.2318,1.2311,1.2314,455
20120601|2012-04-18 15:30,18,1.2315,1.2315,1.2309,1.2311,224
20120601|2012-04-18 17:00,19,1.231,1.2312,1.2301,1.2305,515
20120601|2012-04-18 17:30,19,1.2305,1.2308,1.2298,1.2304,353
20120601|2012-04-18 18:00,19,1.2304,1.2309,1.2302,1.2308,548
20120601|2012-04-18 18:30,19,1.2308,1.2327,1.2299,1.2304,2034
20120601|2012-04-18 19:00,19,1.2305,1.2311,1.2285,1.2285,1597
20120601|2012-04-18 19:30,19,1.2285,1.2292,1.2282,1.2289,640
20120601|2012-04-18 20:00,19,1.2288,1.229,1.2275,1.228,852
20120601|2012-04-18 20:30,19,1.2281,1.229,1.227,1.2279,1471
20120601|2012-04-18 21:00,19,1.2277,1.2281,1.2275,1.2276,284
20120601|2012-04-18 21:30,19,1.2277,1.2279,1.2275,1.2279,350
20120601|2012-04-18 22:00,19,1.2279,1.2287,1.2276,1.2284,434
20120601|2012-04-18 22:30,19,1.2283,1.2288,1.2282,1.2285,254
20120601|2012-04-18 23:00,19,1.2285,1.2297,1.2285,1.2296,522
20120601|2012-04-18 23:30,19,1.2295,1.2303,1.2287,1.2289,812
20120601|2012-04-19 00:00,19,1.2289,1.2294,1.2286,1.2287,470
20120601|2012-04-19 00:30,19,1.2287,1.2289,1.2276,1.2277,916
20120601|2012-04-19 01:00,19,1.2277,1.2282,1.2266,1.2271,1333
20120601|2012-04-19 01:30,19,1.2271,1.2283,1.227,1.2279,1028
20120601|2012-04-19 02:00,19,1.2279,1.2285,1.2269,1.2269,1608
20120601|2012-04-19 02:30,19,1.2269,1.2285,1.2268,1.2279,1585
20120601|2012-04-19 03:00,19,1.2279,1.2283,1.2271,1.2274,1627
20120601|2012-04-19 03:30,19,1.2274,1.2286,1.2267,1.2276,4309
20120601|2012-04-19 04:00,19,1.2276,1.2285,1.2276,1.2279,1330
20120601|2012-04-19 04:30,19,1.228,1.2282,1.2259,1.2268,2299
20120601|2012-04-19 05:00,19,1.2268,1.2268,1.2244,1.2249,2871
20120601|2012-04-19 05:30,19,1.2249,1.2255,1.2246,1.2251,1069
20120601|2012-04-19 06:00,19,1.2251,1.2253,1.224,1.225,1750
20120601|2012-04-19 06:30,19,1.225,1.2263,1.224,1.2244,4112
20120601|2012-04-19 07:00,19,1.2244,1.2252,1.2241,1.2252,3158
20120601|2012-04-19 07:30,19,1.2249,1.2282,1.2249,1.2269,6224
20120601|2012-04-19 08:00,19,1.2269,1.228,1.2266,1.227,2643
20120601|2012-04-19 08:30,19,1.227,1.2288,1.2269,1.2281,2946
20120601|2012-04-19 09:00,19,1.2281,1.2294,1.2275,1.2278,3827
20120601|2012-04-19 09:30,19,1.2277,1.2277,1.2263,1.2269,3329
20120601|2012-04-19 10:00,19,1.2269,1.2274,1.2264,1.227,1751
20120601|2012-04-19 10:30,19,1.227,1.2273,1.2262,1.2265,1012
20120601|2012-04-19 11:00,19,1.2265,1.2283,1.2264,1.2278,2393
20120601|2012-04-19 11:30,19,1.2278,1.2283,1.2274,1.2278,2029
20120601|2012-04-19 12:00,19,1.2277,1.2278,1.227,1.2276,746
20120601|2012-04-19 12:30,19,1.2278,1.2279,1.2274,1.2278,381
20120601|2012-04-19 13:00,19,1.2278,1.2278,1.227,1.2272,1322
20120601|2012-04-19 13:30,19,1.2273,1.2285,1.2272,1.2284,3264
20120601|2012-04-19 14:00,19,1.2284,1.2284,1.2262,1.2267,2508
20120601|2012-04-19 14:30,19,1.2269,1.227,1.2264,1.2264,650
20120601|2012-04-19 15:00,19,1.2265,1.2267,1.226,1.2266,269
20120601|2012-04-19 15:30,19,1.2265,1.2267,1.2256,1.2259,284
20120601|2012-04-19 17:00,20,1.2263,1.2265,1.2252,1.2254,341
20120601|2012-04-19 17:30,20,1.2254,1.2254,1.2245,1.2249,556
20120601|2012-04-19 18:00,20,1.2249,1.2258,1.2247,1.2253,319
20120601|2012-04-19 18:30,20,1.2254,1.2258,1.2251,1.2257,418
20120601|2012-04-19 19:00,20,1.2257,1.2261,1.2256,1.226,568
20120601|2012-04-19 19:30,20,1.226,1.2265,1.2254,1.2254,838
20120601|2012-04-19 20:00,20,1.2254,1.2257,1.2249,1.2254,619
20120601|2012-04-19 20:30,20,1.2254,1.2259,1.225,1.2259,394
20120601|2012-04-19 21:00,20,1.2259,1.226,1.2254,1.226,280
20120601|2012-04-19 21:30,20,1.2259,1.2265,1.2258,1.2263,197
20120601|2012-04-19 22:00,20,1.2264,1.2268,1.2262,1.2267,417
20120601|2012-04-19 22:30,20,1.2267,1.2267,1.2265,1.2266,156
20120601|2012-04-19 23:00,20,1.2267,1.2276,1.2265,1.2274,599
20120601|2012-04-19 23:30,20,1.2273,1.2276,1.2269,1.2274,332
20120601|2012-04-20 00:00,20,1.2274,1.2274,1.2268,1.227,342
20120601|2012-04-20 00:30,20,1.227,1.2276,1.2269,1.227,436
20120601|2012-04-20 01:00,20,1.227,1.2271,1.2259,1.2262,1257
20120601|2012-04-20 01:30,20,1.2262,1.2264,1.2252,1.2262,1405
20120601|2012-04-20 02:00,20,1.2262,1.2267,1.2252,1.2253,1225
20120601|2012-04-20 02:30,20,1.2253,1.2262,1.2249,1.2259,1828
20120601|2012-04-20 03:00,20,1.2258,1.2264,1.2246,1.2249,2450
20120601|2012-04-20 03:30,20,1.2248,1.2255,1.2244,1.2246,1298
20120601|2012-04-20 04:00,20,1.2246,1.2249,1.2235,1.2242,1887
20120601|2012-04-20 04:30,20,1.2242,1.2248,1.2237,1.2241,1814
20120601|2012-04-20 05:00,20,1.2241,1.2244,1.2233,1.2237,2074
20120601|2012-04-20 05:30,20,1.2237,1.2245,1.2236,1.2239,1179
20120601|2012-04-20 06:00,20,1.2239,1.2244,1.2237,1.2239,1228
20120601|2012-04-20 06:30,20,1.224,1.2244,1.2236,1.2241,1112
20120601|2012-04-20 07:00,20,1.2241,1.2251,1.2237,1.2245,3071
20120601|2012-04-20 07:30,20,1.2245,1.2264,1.2245,1.2261,2059
20120601|2012-04-20 08:00,20,1.2261,1.2266,1.2243,1.2247,3674
20120601|2012-04-20 08:30,20,1.2247,1.2253,1.2244,1.2247,2186
20120601|2012-04-20 09:00,20,1.2247,1.2259,1.2245,1.2255,2291
20120601|2012-04-20 09:30,20,1.2255,1.2263,1.2255,1.226,3024
20120601|2012-04-20 10:00,20,1.226,1.2265,1.2254,1.2264,1307
20120601|2012-04-20 10:30,20,1.2264,1.2265,1.2259,1.226,688
20120601|2012-04-20 11:00,20,1.2259,1.227,1.2257,1.2265,1185
20120601|2012-04-20 11:30,20,1.2266,1.2268,1.2259,1.2266,728
20120601|2012-04-20 12:00,20,1.2266,1.2267,1.2262,1.2263,743
20120601|2012-04-20 12:30,20,1.2263,1.2267,1.2263,1.2264,685
20120601|2012-04-20 13:00,20,1.2264,1.2267,1.2261,1.2262,604
20120601|2012-04-20 13:30,20,1.2263,1.2267,1.226,1.2264,664
20120601|2012-04-20 14:00,20,1.2264,1.2266,1.2261,1.2266,382
20120601|2012-04-20 14:30,20,1.2266,1.2271,1.2265,1.2267,943
20120601|2012-04-20 15:00,20,1.2266,1.2279,1.2266,1.2277,521
20120601|2012-04-20 15:30,20,1.2275,1.2279,1.2264,1.2278,92
20120601|2012-04-22 17:00,23,1.2262,1.2266,1.2253,1.2254,512
20120601|2012-04-22 17:30,23,1.2254,1.2257,1.2251,1.2254,92
20120601|2012-04-22 18:00,23,1.2254,1.2259,1.2252,1.2257,218
20120601|2012-04-22 18:30,23,1.2257,1.2261,1.2256,1.2261,186
20120601|2012-04-22 19:00,23,1.2261,1.2268,1.2261,1.2266,773
20120601|2012-04-22 19:30,23,1.2266,1.2278,1.2265,1.2276,1339
20120601|2012-04-22 20:00,23,1.2276,1.2296,1.2273,1.2294,2064
20120601|2012-04-22 20:30,23,1.2293,1.2314,1.2291,1.2308,2929
20120601|2012-04-22 21:00,23,1.2308,1.2312,1.2304,1.2304,901
20120601|2012-04-22 21:30,23,1.2304,1.2306,1.2298,1.2306,586
20120601|2012-04-22 22:00,23,1.2307,1.2312,1.2305,1.2308,561
20120601|2012-04-22 22:30,23,1.2308,1.2309,1.2307,1.2308,122
20120601|2012-04-22 23:00,23,1.2308,1.231,1.23,1.2301,372
20120601|2012-04-22 23:30,23,1.2301,1.2301,1.2289,1.229,1518
20120601|2012-04-23 00:00,23,1.2291,1.2308,1.2291,1.2307,1147
20120601|2012-04-23 00:30,23,1.2307,1.231,1.2303,1.2305,579
20120601|2012-04-23 01:00,23,1.2304,1.2312,1.2303,1.2311,745
20120601|2012-04-23 01:30,23,1.2311,1.2321,1.231,1.2318,1273
20120601|2012-04-23 02:00,23,1.2317,1.2337,1.2316,1.2336,4734
20120601|2012-04-23 02:30,23,1.2336,1.2355,1.2334,1.2344,4268
20120601|2012-04-23 03:00,23,1.2344,1.2356,1.2338,1.234,2910
20120601|2012-04-23 03:30,23,1.234,1.2348,1.2334,1.2342,2848
20120601|2012-04-23 04:00,23,1.2341,1.235,1.234,1.2347,1611
20120601|2012-04-23 04:30,23,1.2346,1.2356,1.2345,1.2348,2176
20120601|2012-04-23 05:00,23,1.2349,1.2352,1.2332,1.2334,2269
20120601|2012-04-23 05:30,23,1.2335,1.2341,1.2334,1.2334,1362
20120601|2012-04-23 06:00,23,1.2334,1.234,1.2332,1.2336,1280
20120601|2012-04-23 06:30,23,1.2337,1.2344,1.2334,1.2335,2005
20120601|2012-04-23 07:00,23,1.2335,1.2338,1.2329,1.2334,3596
20120601|2012-04-23 07:30,23,1.2334,1.2345,1.2331,1.2338,4275
20120601|2012-04-23 08:00,23,1.2338,1.2342,1.2333,1.2339,2545
20120601|2012-04-23 08:30,23,1.234,1.2342,1.2332,1.2335,2238
20120601|2012-04-23 09:00,23,1.2334,1.2336,1.2326,1.2331,3811
20120601|2012-04-23 09:30,23,1.2332,1.2342,1.2325,1.234,3801
20120601|2012-04-23 10:00,23,1.234,1.2341,1.2328,1.2329,2911
20120601|2012-04-23 10:30,23,1.2329,1.2333,1.2326,1.2327,1639
20120601|2012-04-23 11:00,23,1.2328,1.2336,1.2328,1.2334,1164
20120601|2012-04-23 11:30,23,1.2334,1.2341,1.2332,1.2334,910
20120601|2012-04-23 12:00,23,1.2335,1.2339,1.2334,1.2337,656
20120601|2012-04-23 12:30,23,1.2337,1.2341,1.2337,1.2337,539
20120601|2012-04-23 13:00,23,1.2337,1.2342,1.233,1.2332,1487
20120601|2012-04-23 13:30,23,1.2331,1.2332,1.2326,1.233,1556
20120601|2012-04-23 14:00,23,1.2331,1.2333,1.233,1.2332,680
20120601|2012-04-23 14:30,23,1.2332,1.2333,1.2325,1.2327,449
20120601|2012-04-23 15:00,23,1.2328,1.2329,1.2325,1.2328,543
20120601|2012-04-23 15:30,23,1.2328,1.2331,1.2322,1.2327,260
20120601|2012-04-23 17:00,24,1.2323,1.2326,1.2322,1.2324,199
20120601|2012-04-23 17:30,24,1.2326,1.2332,1.2324,1.2329,245
20120601|2012-04-23 18:00,24,1.2329,1.2337,1.2326,1.2334,399
20120601|2012-04-23 18:30,24,1.2334,1.2339,1.233,1.2337,421
20120601|2012-04-23 19:00,24,1.2337,1.2338,1.2328,1.2328,570
20120601|2012-04-23 19:30,24,1.2328,1.2334,1.2325,1.2332,620
20120601|2012-04-23 20:00,24,1.2332,1.2332,1.2327,1.2327,497
20120601|2012-04-23 20:30,24,1.2327,1.2333,1.2325,1.2331,628
20120601|2012-04-23 21:00,24,1.2331,1.2337,1.233,1.2336,453
20120601|2012-04-23 21:30,24,1.2336,1.2355,1.2335,1.2353,936
20120601|2012-04-23 22:00,24,1.2354,1.237,1.2353,1.2364,1760
20120601|2012-04-23 22:30,24,1.2365,1.2374,1.2365,1.2372,945
20120601|2012-04-23 23:00,24,1.2373,1.2373,1.2361,1.2365,1150
20120601|2012-04-23 23:30,24,1.2365,1.237,1.2363,1.2365,480
20120601|2012-04-24 00:00,24,1.2365,1.2374,1.2365,1.2371,584
20120601|2012-04-24 00:30,24,1.2371,1.2372,1.2366,1.2366,416
20120601|2012-04-24 01:00,24,1.2367,1.2368,1.2349,1.236,2187
20120601|2012-04-24 01:30,24,1.236,1.2367,1.2358,1.2359,696
20120601|2012-04-24 02:00,24,1.2358,1.236,1.2352,1.2358,1099
20120601|2012-04-24 02:30,24,1.2358,1.2359,1.2316,1.2325,6531
20120601|2012-04-24 03:00,24,1.2326,1.2331,1.2312,1.2319,3838
20120601|2012-04-24 03:30,24,1.2318,1.2334,1.2318,1.2329,1131
20120601|2012-04-24 04:00,24,1.2328,1.2333,1.2322,1.2324,1333
20120601|2012-04-24 04:30,24,1.2324,1.2328,1.2323,1.2324,1011
20120601|2012-04-24 05:00,24,1.2323,1.2326,1.2316,1.2316,1432
20120601|2012-04-24 05:30,24,1.2317,1.2319,1.2315,1.2316,970
20120601|2012-04-24 06:00,24,1.2316,1.2326,1.2315,1.2325,898
20120601|2012-04-24 06:30,24,1.2324,1.2331,1.2323,1.2329,1377
20120601|2012-04-24 07:00,24,1.233,1.2332,1.2322,1.2331,2928
20120601|2012-04-24 07:30,24,1.2332,1.235,1.2331,1.2346,4236
20120601|2012-04-24 08:00,24,1.2347,1.2349,1.2331,1.2332,2644
20120601|2012-04-24 08:30,24,1.2332,1.2346,1.2331,1.2342,3689
20120601|2012-04-24 09:00,24,1.2343,1.2343,1.2318,1.233,5104
20120601|2012-04-24 09:30,24,1.2329,1.233,1.232,1.2329,2132
20120601|2012-04-24 10:00,24,1.233,1.233,1.2316,1.232,2493
20120601|2012-04-24 10:30,24,1.232,1.2323,1.2319,1.2319,1123
20120601|2012-04-24 11:00,24,1.2319,1.2325,1.2317,1.2322,892
20120601|2012-04-24 11:30,24,1.2322,1.2329,1.2321,1.2326,954
20120601|2012-04-24 12:00,24,1.2326,1.2326,1.2318,1.2323,575
20120601|2012-04-24 12:30,24,1.2324,1.2324,1.2319,1.2322,249
20120601|2012-04-24 13:00,24,1.2322,1.2323,1.232,1.2321,617
20120601|2012-04-24 13:30,24,1.232,1.2321,1.231,1.2313,959
20120601|2012-04-24 14:00,24,1.2313,1.2313,1.2303,1.2305,1078
20120601|2012-04-24 14:30,24,1.2306,1.2307,1.2298,1.2306,1071
20120601|2012-04-24 15:00,24,1.2306,1.2307,1.2301,1.2305,472
20120601|2012-04-24 15:30,24,1.2304,1.231,1.2291,1.2303,894
20120601|2012-04-24 17:00,25,1.2304,1.2305,1.2299,1.2304,87
20120601|2012-04-24 17:30,25,1.2305,1.2305,1.2298,1.2299,350
20120601|2012-04-24 18:00,25,1.2298,1.2304,1.2294,1.2295,247
20120601|2012-04-24 18:30,25,1.2294,1.2296,1.2284,1.2291,421
20120601|2012-04-24 19:00,25,1.2291,1.2293,1.2278,1.2287,1766
20120601|2012-04-24 19:30,25,1.2287,1.2291,1.2281,1.2288,628
20120601|2012-04-24 20:00,25,1.2288,1.2294,1.2287,1.229,614
20120601|2012-04-24 20:30,25,1.229,1.23,1.2286,1.2291,1041
20120601|2012-04-24 21:00,25,1.2291,1.2292,1.2277,1.2287,1011
20120601|2012-04-24 21:30,25,1.2287,1.2287,1.2267,1.2277,931
20120601|2012-04-24 22:00,25,1.2277,1.2277,1.2269,1.2276,353
20120601|2012-04-24 22:30,25,1.2277,1.2282,1.2277,1.2282,356
20120601|2012-04-24 23:00,25,1.2282,1.2286,1.228,1.228,258
20120601|2012-04-24 23:30,25,1.2279,1.2287,1.2277,1.2287,336
20120601|2012-04-25 00:00,25,1.2287,1.2292,1.2286,1.2291,470
20120601|2012-04-25 00:30,25,1.229,1.2302,1.2289,1.2296,817
20120601|2012-04-25 01:00,25,1.2295,1.2301,1.2291,1.2292,1366
20120601|2012-04-25 01:30,25,1.2291,1.2291,1.2287,1.229,767
20120601|2012-04-25 02:00,25,1.2291,1.2299,1.2284,1.2297,1602
20120601|2012-04-25 02:30,25,1.2297,1.2311,1.2293,1.2306,1263
20120601|2012-04-25 03:00,25,1.2306,1.2318,1.2302,1.2317,1892
20120601|2012-04-25 03:30,25,1.2316,1.2333,1.2316,1.2325,2397
20120601|2012-04-25 04:00,25,1.2325,1.2327,1.2314,1.2322,1558
20120601|2012-04-25 04:30,25,1.2322,1.2328,1.2317,1.2318,1985
20120601|2012-04-25 05:00,25,1.2317,1.234,1.2316,1.2324,2846
20120601|2012-04-25 05:30,25,1.2324,1.2325,1.2314,1.2314,832
20120601|2012-04-25 06:00,25,1.2314,1.232,1.231,1.2319,1297
20120601|2012-04-25 06:30,25,1.2318,1.2323,1.2311,1.2314,1377
20120601|2012-04-25 07:00,25,1.2313,1.2318,1.2304,1.2317,2881
20120601|2012-04-25 07:30,25,1.2317,1.2333,1.2308,1.2309,4624
20120601|2012-04-25 08:00,25,1.2309,1.2314,1.2304,1.2307,2269
20120601|2012-04-25 08:30,25,1.2306,1.2316,1.2303,1.231,2457
20120601|2012-04-25 09:00,25,1.231,1.2315,1.2298,1.23,4422
20120601|2012-04-25 09:30,25,1.23,1.2304,1.2288,1.2288,3099
20120601|2012-04-25 10:00,25,1.2288,1.2304,1.2287,1.23,3128
20120601|2012-04-25 10:30,25,1.2301,1.231,1.2299,1.2301,2634
20120601|2012-04-25 11:00,25,1.2301,1.2312,1.229,1.2304,3796
20120601|2012-04-25 11:30,25,1.2302,1.2306,1.2263,1.2278,8491
20120601|2012-04-25 12:00,25,1.2278,1.2299,1.2276,1.2288,2359
20120601|2012-04-25 12:30,25,1.2288,1.2297,1.2284,1.2284,1475
20120601|2012-04-25 13:00,25,1.2282,1.2298,1.2245,1.2284,9548
20120601|2012-04-25 13:30,25,1.2284,1.2306,1.2276,1.2302,3375
20120601|2012-04-25 14:00,25,1.2302,1.2312,1.2296,1.2308,2266
20120601|2012-04-25 14:30,25,1.2308,1.2309,1.2297,1.23,1278
20120601|2012-04-25 15:00,25,1.23,1.2305,1.2297,1.2302,304
20120601|2012-04-25 15:30,25,1.2303,1.2303,1.2296,1.23,284
20120601|2012-04-25 17:00,26,1.2304,1.2304,1.2299,1.2301,160
20120601|2012-04-25 17:30,26,1.2303,1.2309,1.2302,1.2303,244
20120601|2012-04-25 18:00,26,1.2303,1.2307,1.2299,1.2305,208
20120601|2012-04-25 18:30,26,1.2304,1.2308,1.23,1.2302,175
20120601|2012-04-25 19:00,26,1.2301,1.2303,1.2295,1.2298,820
20120601|2012-04-25 19:30,26,1.2298,1.2303,1.2295,1.2296,710
20120601|2012-04-25 20:00,26,1.2296,1.2297,1.2286,1.2297,1302
20120601|2012-04-25 20:30,26,1.2298,1.2304,1.2294,1.2299,772
20120601|2012-04-25 21:00,26,1.23,1.2319,1.23,1.2317,1036
20120601|2012-04-25 21:30,26,1.2317,1.2327,1.2311,1.2327,556
20120601|2012-04-25 22:00,26,1.2326,1.2331,1.232,1.232,667
20120601|2012-04-25 22:30,26,1.232,1.2329,1.2315,1.2324,1302
20120601|2012-04-25 23:00,26,1.2325,1.2333,1.2325,1.2325,1260
20120601|2012-04-25 23:30,26,1.2326,1.2329,1.2325,1.2325,253
20120601|2012-04-26 00:00,26,1.2324,1.2331,1.2322,1.2325,418
20120601|2012-04-26 00:30,26,1.2324,1.2328,1.2321,1.2325,607
20120601|2012-04-26 01:00,26,1.2325,1.2332,1.2323,1.2326,943
20120601|2012-04-26 01:30,26,1.2325,1.2329,1.2315,1.2317,682
20120601|2012-04-26 02:00,26,1.2318,1.2327,1.2316,1.2322,1327
20120601|2012-04-26 02:30,26,1.2323,1.2335,1.2321,1.2333,1842
20120601|2012-04-26 03:00,26,1.2333,1.2339,1.2328,1.2335,1354
20120601|2012-04-26 03:30,26,1.2335,1.2337,1.2327,1.2331,1317
20120601|2012-04-26 04:00,26,1.2331,1.235,1.233,1.2346,1818
20120601|2012-04-26 04:30,26,1.2346,1.238,1.2345,1.2363,6484
20120601|2012-04-26 05:00,26,1.2363,1.2378,1.2361,1.2369,2294
20120601|2012-04-26 05:30,26,1.2369,1.2385,1.2359,1.237,6063
20120601|2012-04-26 06:00,26,1.237,1.2374,1.2362,1.2363,1825
20120601|2012-04-26 06:30,26,1.2363,1.2369,1.2357,1.2367,1587
20120601|2012-04-26 07:00,26,1.2367,1.237,1.2359,1.2368,3773
20120601|2012-04-26 07:30,26,1.2368,1.2402,1.2368,1.239,10350
20120601|2012-04-26 08:00,26,1.2391,1.24,1.2382,1.2384,4620
20120601|2012-04-26 08:30,26,1.2384,1.2384,1.2371,1.2376,3863
20120601|2012-04-26 09:00,26,1.2375,1.2392,1.2371,1.2389,4692
20120601|2012-04-26 09:30,26,1.2389,1.239,1.2379,1.2386,2806
20120601|2012-04-26 10:00,26,1.2386,1.2392,1.2379,1.2382,2948
20120601|2012-04-26 10:30,26,1.2382,1.2386,1.2378,1.2382,1619
20120601|2012-04-26 11:00,26,1.2383,1.2384,1.237,1.2378,1452
20120601|2012-04-26 11:30,26,1.2378,1.2385,1.2374,1.2375,1837
20120601|2012-04-26 12:00,26,1.2374,1.2384,1.2371,1.2374,1907
20120601|2012-04-26 12:30,26,1.2374,1.2375,1.2364,1.2364,1626
20120601|2012-04-26 13:00,26,1.2365,1.2368,1.235,1.2353,3235
20120601|2012-04-26 13:30,26,1.2354,1.2361,1.235,1.2361,1900
20120601|2012-04-26 14:00,26,1.236,1.236,1.2347,1.2349,1580
20120601|2012-04-26 14:30,26,1.235,1.2359,1.2349,1.2356,863
20120601|2012-04-26 15:00,26,1.2356,1.236,1.2354,1.2358,480
20120601|2012-04-26 15:30,26,1.2357,1.2361,1.235,1.2353,833
20120601|2012-04-26 17:00,27,1.235,1.2355,1.2346,1.2353,609
20120601|2012-04-26 17:30,27,1.2352,1.2353,1.2339,1.2343,504
20120601|2012-04-26 18:00,27,1.2342,1.2345,1.2336,1.2336,452
20120601|2012-04-26 18:30,27,1.2338,1.2344,1.2337,1.234,555
20120601|2012-04-26 19:00,27,1.234,1.2347,1.233,1.2336,961
20120601|2012-04-26 19:30,27,1.2335,1.2336,1.2322,1.2331,1654
20120601|2012-04-26 20:00,27,1.233,1.2338,1.2329,1.2331,860
20120601|2012-04-26 20:30,27,1.2332,1.235,1.2332,1.2343,1058
20120601|2012-04-26 21:00,27,1.2344,1.2365,1.234,1.2364,777
20120601|2012-04-26 21:30,27,1.2363,1.2379,1.2361,1.2371,2050
20120601|2012-04-26 22:00,27,1.237,1.2372,1.2359,1.2362,596
20120601|2012-04-26 22:30,27,1.2362,1.2452,1.2283,1.2294,15475
20120601|2012-04-26 23:00,27,1.2293,1.2333,1.2285,1.2317,5676
20120601|2012-04-26 23:30,27,1.2317,1.2364,1.2314,1.2351,2728
20120601|2012-04-27 00:00,27,1.235,1.2395,1.235,1.2363,3221
20120601|2012-04-27 00:30,27,1.2363,1.2375,1.2362,1.2371,1335
20120601|2012-04-27 01:00,27,1.2371,1.2406,1.2366,1.2396,3249
20120601|2012-04-27 01:30,27,1.2394,1.2396,1.2373,1.2373,1717
20120601|2012-04-27 02:00,27,1.2374,1.239,1.2372,1.2377,2256
20120601|2012-04-27 02:30,27,1.2376,1.241,1.2372,1.239,4121
20120601|2012-04-27 03:00,27,1.239,1.2424,1.2388,1.2422,3761
20120601|2012-04-27 03:30,27,1.2422,1.2429,1.2411,1.2416,2502
20120601|2012-04-27 04:00,27,1.2416,1.2416,1.2401,1.2402,1478
20120601|2012-04-27 04:30,27,1.2402,1.2404,1.239,1.2399,1551
20120601|2012-04-27 05:00,27,1.24,1.2405,1.2394,1.2403,1130
20120601|2012-04-27 05:30,27,1.2402,1.2405,1.2388,1.2403,1497
20120601|2012-04-27 06:00,27,1.2402,1.2403,1.2391,1.2395,965
20120601|2012-04-27 06:30,27,1.2395,1.2396,1.2389,1.239,1836
20120601|2012-04-27 07:00,27,1.2391,1.2402,1.2391,1.2394,2058
20120601|2012-04-27 07:30,27,1.2397,1.2429,1.2397,1.2418,6993
20120601|2012-04-27 08:00,27,1.2418,1.2428,1.2406,1.2419,2829
20120601|2012-04-27 08:30,27,1.2419,1.2441,1.2416,1.2427,5979
20120601|2012-04-27 09:00,27,1.2427,1.2441,1.2425,1.2432,3434
20120601|2012-04-27 09:30,27,1.2432,1.2437,1.2429,1.2437,1871
20120601|2012-04-27 10:00,27,1.2436,1.2438,1.243,1.2435,1923
20120601|2012-04-27 10:30,27,1.2435,1.2436,1.2431,1.2431,689
20120601|2012-04-27 11:00,27,1.2431,1.2438,1.243,1.2437,1081
20120601|2012-04-27 11:30,27,1.2438,1.2438,1.2434,1.2436,380
20120601|2012-04-27 12:00,27,1.2436,1.2447,1.2435,1.2438,1308
20120601|2012-04-27 12:30,27,1.2437,1.2439,1.2435,1.2436,761
20120601|2012-04-27 13:00,27,1.2436,1.2438,1.2434,1.2435,631
20120601|2012-04-27 13:30,27,1.2436,1.2446,1.2434,1.2445,1218
20120601|2012-04-27 14:00,27,1.2446,1.2449,1.2441,1.2445,1100
20120601|2012-04-27 14:30,27,1.2445,1.245,1.2444,1.2446,728
20120601|2012-04-27 15:00,27,1.2446,1.2461,1.2444,1.2445,773
20120601|2012-04-27 15:30,27,1.245,1.2473,1.2443,1.2466,1930
20120601|2012-04-29 17:00,30,1.2452,1.2455,1.2446,1.2447,319
20120601|2012-04-29 17:30,30,1.2447,1.2457,1.2446,1.2455,255
20120601|2012-04-29 18:00,30,1.2456,1.2456,1.245,1.2452,151
20120601|2012-04-29 18:30,30,1.2452,1.2453,1.2445,1.2449,573
20120601|2012-04-29 19:00,30,1.2449,1.2455,1.2447,1.2451,360
20120601|2012-04-29 19:30,30,1.2451,1.2458,1.2451,1.2455,366
20120601|2012-04-29 20:00,30,1.2456,1.247,1.2454,1.2464,799
20120601|2012-04-29 20:30,30,1.2463,1.2466,1.2463,1.2464,285
20120601|2012-04-29 21:00,30,1.2464,1.249,1.2464,1.2486,1578
20120601|2012-04-29 21:30,30,1.2486,1.2487,1.248,1.2486,409
20120601|2012-04-29 22:00,30,1.2486,1.2489,1.2481,1.2485,439
20120601|2012-04-29 22:30,30,1.2485,1.2485,1.2477,1.2477,111
20120601|2012-04-29 23:00,30,1.2477,1.248,1.2477,1.2479,82
20120601|2012-04-29 23:30,30,1.2478,1.2481,1.2473,1.248,655
20120601|2012-04-30 00:00,30,1.248,1.2493,1.248,1.2489,452
20120601|2012-04-30 00:30,30,1.249,1.2491,1.2483,1.2483,595
20120601|2012-04-30 01:00,30,1.2484,1.2488,1.2472,1.2485,1515
20120601|2012-04-30 01:30,30,1.2484,1.2491,1.2484,1.2484,677
20120601|2012-04-30 02:00,30,1.2485,1.2489,1.2481,1.2487,921
20120601|2012-04-30 02:30,30,1.2488,1.2489,1.2478,1.2482,1055
20120601|2012-04-30 03:00,30,1.2482,1.2487,1.2475,1.2481,1259
20120601|2012-04-30 03:30,30,1.2482,1.2486,1.248,1.2481,644
20120601|2012-04-30 04:00,30,1.2481,1.2484,1.2478,1.2482,1037
20120601|2012-04-30 04:30,30,1.2481,1.2484,1.2473,1.2478,943
20120601|2012-04-30 05:00,30,1.2479,1.2484,1.2476,1.2479,1006
20120601|2012-04-30 05:30,30,1.2479,1.2483,1.2474,1.2479,790
20120601|2012-04-30 06:00,30,1.2478,1.2485,1.2476,1.2483,615
20120601|2012-04-30 06:30,30,1.2483,1.249,1.2482,1.2485,1405
20120601|2012-04-30 07:00,30,1.2484,1.2492,1.2484,1.2488,1968
20120601|2012-04-30 07:30,30,1.2489,1.2502,1.2483,1.2486,3764
20120601|2012-04-30 08:00,30,1.2486,1.2491,1.2483,1.2487,1333
20120601|2012-04-30 08:30,30,1.2486,1.2524,1.2486,1.2518,8953
20120601|2012-04-30 09:00,30,1.2518,1.2522,1.2507,1.2516,4871
20120601|2012-04-30 09:30,30,1.2516,1.2532,1.2514,1.253,5561
20120601|2012-04-30 10:00,30,1.2529,1.254,1.2522,1.2536,7292
20120601|2012-04-30 10:30,30,1.2536,1.2547,1.2534,1.2536,3967
20120601|2012-04-30 11:00,30,1.2537,1.2545,1.2535,1.2536,2134
20120601|2012-04-30 11:30,30,1.2537,1.2541,1.2531,1.2532,1532
20120601|2012-04-30 12:00,30,1.2533,1.2537,1.2529,1.2533,1020
20120601|2012-04-30 12:30,30,1.2533,1.2536,1.2528,1.2531,1051
20120601|2012-04-30 13:00,30,1.2531,1.254,1.2531,1.2536,2042
20120601|2012-04-30 13:30,30,1.2535,1.2538,1.2531,1.2535,1509
20120601|2012-04-30 14:00,30,1.2535,1.2535,1.253,1.2532,741
20120601|2012-04-30 14:30,30,1.2533,1.2535,1.2529,1.2531,711
20120601|2012-04-30 15:00,30,1.2531,1.2534,1.2527,1.2532,609
20120601|2012-04-30 15:30,30,1.2533,1.2541,1.253,1.2533,901
20120601|2012-04-30 17:00,1,1.2531,1.2533,1.2526,1.2531,239
20120601|2012-04-30 17:30,1,1.2531,1.2532,1.2528,1.2532,203
20120601|2012-04-30 18:00,1,1.2531,1.2531,1.2518,1.252,715
20120601|2012-04-30 18:30,1,1.2521,1.2524,1.2514,1.2514,388
20120601|2012-04-30 19:00,1,1.2514,1.253,1.2512,1.2523,1411
20120601|2012-04-30 19:30,1,1.2522,1.2531,1.2518,1.2527,1244
20120601|2012-04-30 20:00,1,1.2527,1.2527,1.2516,1.2523,1068
20120601|2012-04-30 20:30,1,1.2523,1.253,1.2521,1.2525,791
20120601|2012-04-30 21:00,1,1.2524,1.2533,1.2524,1.2529,584
20120601|2012-04-30 21:30,1,1.2528,1.253,1.2525,1.2528,258
20120601|2012-04-30 22:00,1,1.2527,1.2528,1.2524,1.2527,257
20120601|2012-04-30 22:30,1,1.2528,1.253,1.2524,1.2526,356
20120601|2012-04-30 23:00,1,1.2526,1.2532,1.2525,1.253,621
20120601|2012-04-30 23:30,1,1.253,1.2532,1.2525,1.2532,1046
20120601|2012-05-01 00:00,1,1.2533,1.2556,1.2533,1.2547,2355
20120601|2012-05-01 00:30,1,1.2546,1.2548,1.2541,1.2542,619
20120601|2012-05-01 01:00,1,1.2543,1.2551,1.2543,1.2547,567
20120601|2012-05-01 01:30,1,1.2546,1.2548,1.254,1.2548,572
20120601|2012-05-01 02:00,1,1.2547,1.2561,1.2546,1.2551,1521
20120601|2012-05-01 02:30,1,1.2552,1.2552,1.2546,1.2547,588
20120601|2012-05-01 03:00,1,1.2548,1.2552,1.2546,1.2548,770
20120601|2012-05-01 03:30,1,1.2548,1.255,1.2531,1.2534,1484
20120601|2012-05-01 04:00,1,1.2534,1.2534,1.2522,1.2525,1296
20120601|2012-05-01 04:30,1,1.2526,1.2533,1.2525,1.2529,1031
20120601|2012-05-01 05:00,1,1.2528,1.2534,1.2525,1.2526,726
20120601|2012-05-01 05:30,1,1.2525,1.2526,1.2519,1.2525,578
20120601|2012-05-01 06:00,1,1.2525,1.2528,1.2521,1.2524,673
20120601|2012-05-01 06:30,1,1.2524,1.2529,1.2523,1.2527,1124
20120601|2012-05-01 07:00,1,1.2527,1.2541,1.2526,1.2539,2374
20120601|2012-05-01 07:30,1,1.2538,1.2541,1.253,1.2531,1633
20120601|2012-05-01 08:00,1,1.2531,1.2535,1.2528,1.2535,1213
20120601|2012-05-01 08:30,1,1.2534,1.2548,1.2532,1.2546,2656
20120601|2012-05-01 09:00,1,1.2546,1.2546,1.2457,1.247,13823
20120601|2012-05-01 09:30,1,1.247,1.2486,1.2467,1.2478,5409
20120601|2012-05-01 10:00,1,1.2478,1.248,1.2468,1.2478,2221
20120601|2012-05-01 10:30,1,1.2479,1.2484,1.2478,1.2478,1171
20120601|2012-05-01 11:00,1,1.2479,1.2481,1.2468,1.2468,1405
20120601|2012-05-01 11:30,1,1.2468,1.2475,1.2467,1.2473,615
20120601|2012-05-01 12:00,1,1.2473,1.2475,1.2467,1.247,581
20120601|2012-05-01 12:30,1,1.2471,1.2471,1.2463,1.2465,589
20120601|2012-05-01 13:00,1,1.2465,1.247,1.2464,1.2469,622
20120601|2012-05-01 13:30,1,1.2469,1.2474,1.2467,1.2471,1015
20120601|2012-05-01 14:00,1,1.2471,1.2476,1.2471,1.2474,938
20120601|2012-05-01 14:30,1,1.2475,1.2484,1.2475,1.2478,743
20120601|2012-05-01 15:00,1,1.2478,1.2486,1.2477,1.2484,619
20120601|2012-05-01 15:30,1,1.2484,1.2491,1.2482,1.2491,230
20120601|2012-05-01 17:00,2,1.2489,1.249,1.2476,1.2482,574
20120601|2012-05-01 17:30,2,1.2482,1.2486,1.248,1.2483,128
20120601|2012-05-01 18:00,2,1.2482,1.2482,1.2475,1.2475,167
20120601|2012-05-01 18:30,2,1.2475,1.2477,1.2469,1.2469,567
20120601|2012-05-01 19:00,2,1.2469,1.2474,1.2464,1.2465,1093
20120601|2012-05-01 19:30,2,1.2466,1.2471,1.2463,1.2469,1177
20120601|2012-05-01 20:00,2,1.247,1.2482,1.2469,1.248,803
20120601|2012-05-01 20:30,2,1.248,1.2488,1.248,1.2484,781
20120601|2012-05-01 21:00,2,1.2484,1.2486,1.2482,1.2484,133
20120601|2012-05-01 21:30,2,1.2484,1.2484,1.2475,1.2479,508
20120601|2012-05-01 22:00,2,1.2479,1.248,1.2478,1.2479,161
20120601|2012-05-01 22:30,2,1.2479,1.248,1.2475,1.2477,185
20120601|2012-05-01 23:00,2,1.2476,1.2476,1.2457,1.2461,1311
20120601|2012-05-01 23:30,2,1.2462,1.2464,1.2439,1.2446,2583
20120601|2012-05-02 00:00,2,1.2446,1.2451,1.2441,1.2446,966
20120601|2012-05-02 00:30,2,1.2446,1.2455,1.2445,1.2447,1170
20120601|2012-05-02 01:00,2,1.2447,1.2455,1.2446,1.2446,748
20120601|2012-05-02 01:30,2,1.2447,1.2447,1.2416,1.2418,2494
20120601|2012-05-02 02:00,2,1.2418,1.2432,1.2409,1.2432,2721
20120601|2012-05-02 02:30,2,1.2432,1.2463,1.2429,1.2452,4131
20120601|2012-05-02 03:00,2,1.2453,1.2464,1.2447,1.246,2764
20120601|2012-05-02 03:30,2,1.246,1.2461,1.2452,1.2458,1592
20120601|2012-05-02 04:00,2,1.2459,1.2461,1.2446,1.2453,1236
20120601|2012-05-02 04:30,2,1.2452,1.246,1.2452,1.2454,1008
20120601|2012-05-02 05:00,2,1.2453,1.2461,1.2449,1.245,1278
20120601|2012-05-02 05:30,2,1.2451,1.2459,1.2451,1.2459,1332
20120601|2012-05-02 06:00,2,1.246,1.2463,1.2452,1.2457,1269
20120601|2012-05-02 06:30,2,1.2457,1.246,1.2453,1.2457,1116
20120601|2012-05-02 07:00,2,1.2458,1.2496,1.2454,1.2486,8258
20120601|2012-05-02 07:30,2,1.2486,1.2487,1.2478,1.2478,3083
20120601|2012-05-02 08:00,2,1.2478,1.2488,1.2477,1.2483,2623
20120601|2012-05-02 08:30,2,1.2483,1.2484,1.2474,1.2479,2972
20120601|2012-05-02 09:00,2,1.248,1.2486,1.2477,1.2486,2858
20120601|2012-05-02 09:30,2,1.2486,1.2486,1.2466,1.2477,3831
20120601|2012-05-02 10:00,2,1.2477,1.2486,1.2476,1.2477,2458
20120601|2012-05-02 10:30,2,1.2477,1.2479,1.2471,1.2475,1381
20120601|2012-05-02 11:00,2,1.2474,1.2479,1.2471,1.2476,1406
20120601|2012-05-02 11:30,2,1.2476,1.2479,1.2471,1.2475,1554
20120601|2012-05-02 12:00,2,1.2474,1.2482,1.2473,1.248,875
20120601|2012-05-02 12:30,2,1.2481,1.2482,1.2476,1.2479,595
20120601|2012-05-02 13:00,2,1.2479,1.2481,1.2477,1.2478,713
20120601|2012-05-02 13:30,2,1.2477,1.2484,1.2477,1.2479,1388
20120601|2012-05-02 14:00,2,1.2479,1.2486,1.2478,1.2483,447
20120601|2012-05-02 14:30,2,1.2483,1.2486,1.2478,1.2482,1463
20120601|2012-05-02 15:00,2,1.2481,1.2487,1.2481,1.2485,904
20120601|2012-05-02 15:30,2,1.2485,1.2485,1.2482,1.2484,90
20120601|2012-05-02 17:00,3,1.2482,1.2486,1.2481,1.2484,385
20120601|2012-05-02 17:30,3,1.2484,1.2487,1.2482,1.2483,405
20120601|2012-05-02 18:00,3,1.2484,1.2488,1.2473,1.248,1439
20120601|2012-05-02 18:30,3,1.248,1.2486,1.2477,1.2483,327
20120601|2012-05-02 19:00,3,1.2482,1.2484,1.248,1.248,334
20120601|2012-05-02 19:30,3,1.248,1.2486,1.2479,1.2484,194
20120601|2012-05-02 20:00,3,1.2484,1.2486,1.2479,1.2479,480
20120601|2012-05-02 20:30,3,1.2479,1.2483,1.2475,1.2478,599
20120601|2012-05-02 21:00,3,1.2477,1.2478,1.2473,1.2477,171
20120601|2012-05-02 21:30,3,1.2478,1.2482,1.2478,1.2479,178
20120601|2012-05-02 22:00,3,1.2478,1.248,1.2477,1.2477,101
20120601|2012-05-02 22:30,3,1.2477,1.2479,1.2473,1.2477,334
20120601|2012-05-02 23:00,3,1.2476,1.2478,1.2474,1.2474,96
20120601|2012-05-02 23:30,3,1.2474,1.2478,1.2474,1.2477,75
20120601|2012-05-03 00:00,3,1.2476,1.2478,1.2473,1.2473,116
20120601|2012-05-03 00:30,3,1.2473,1.2474,1.2471,1.2473,168
20120601|2012-05-03 01:00,3,1.2473,1.2474,1.2462,1.2467,617
20120601|2012-05-03 01:30,3,1.2467,1.247,1.2464,1.2465,687
20120601|2012-05-03 02:00,3,1.2465,1.2468,1.246,1.2465,682
20120601|2012-05-03 02:30,3,1.2465,1.2465,1.246,1.2462,601
20120601|2012-05-03 03:00,3,1.2461,1.2463,1.2452,1.2456,1106
20120601|2012-05-03 03:30,3,1.2456,1.2463,1.2452,1.2452,780
20120601|2012-05-03 04:00,3,1.2452,1.246,1.2451,1.2453,911
20120601|2012-05-03 04:30,3,1.2452,1.2454,1.2442,1.2447,2308
20120601|2012-05-03 05:00,3,1.2446,1.245,1.2443,1.245,714
20120601|2012-05-03 05:30,3,1.245,1.245,1.2444,1.2448,609
20120601|2012-05-03 06:00,3,1.2448,1.246,1.2448,1.2455,1384
20120601|2012-05-03 06:30,3,1.2454,1.2456,1.2443,1.2444,932
20120601|2012-05-03 07:00,3,1.2443,1.2451,1.2436,1.2445,2551
20120601|2012-05-03 07:30,3,1.2444,1.2444,1.2423,1.2431,7579
20120601|2012-05-03 08:00,3,1.2432,1.2433,1.2418,1.2428,3996
20120601|2012-05-03 08:30,3,1.2428,1.2437,1.2425,1.2435,2343
20120601|2012-05-03 09:00,3,1.2438,1.2463,1.2438,1.2454,6397
20120601|2012-05-03 09:30,3,1.2454,1.2456,1.2443,1.2448,2693
20120601|2012-05-03 10:00,3,1.2448,1.2452,1.2446,1.245,1380
20120601|2012-05-03 10:30,3,1.2449,1.2454,1.2447,1.2448,1215
20120601|2012-05-03 11:00,3,1.2448,1.2452,1.2447,1.245,927
20120601|2012-05-03 11:30,3,1.2449,1.245,1.2447,1.2447,1172
20120601|2012-05-03 12:00,3,1.2448,1.245,1.2443,1.2445,1025
20120601|2012-05-03 12:30,3,1.2446,1.2458,1.2445,1.2455,1676
20120601|2012-05-03 13:00,3,1.2455,1.246,1.2454,1.2458,1158
20120601|2012-05-03 13:30,3,1.2457,1.2461,1.2457,1.2459,1043
20120601|2012-05-03 14:00,3,1.2458,1.2465,1.2454,1.2465,1370
20120601|2012-05-03 14:30,3,1.2463,1.2477,1.2462,1.2475,1080
20120601|2012-05-03 15:00,3,1.2477,1.248,1.2472,1.2473,461
20120601|2012-05-03 15:30,3,1.2473,1.248,1.2471,1.248,156
20120601|2012-05-03 17:00,4,1.2475,1.2475,1.2468,1.2468,115
20120601|2012-05-03 17:30,4,1.2469,1.2471,1.2462,1.2462,893
20120601|2012-05-03 18:00,4,1.2463,1.2472,1.246,1.2466,638
20120601|2012-05-03 18:30,4,1.2467,1.2472,1.2465,1.2469,186
20120601|2012-05-03 19:00,4,1.247,1.2483,1.2467,1.2479,706
20120601|2012-05-03 19:30,4,1.2478,1.2482,1.2475,1.2477,475
20120601|2012-05-03 20:00,4,1.2478,1.2481,1.2474,1.2477,235
20120601|2012-05-03 20:30,4,1.2477,1.248,1.2477,1.248,139
20120601|2012-05-03 21:00,4,1.2478,1.2482,1.2478,1.248,80
20120601|2012-05-03 21:30,4,1.2481,1.2482,1.2478,1.2478,89
20120601|2012-05-03 22:00,4,1.2479,1.248,1.2478,1.2479,127
20120601|2012-05-03 22:30,4,1.2478,1.2483,1.2478,1.2481,147
20120601|2012-05-03 23:00,4,1.2481,1.2481,1.2476,1.2476,153
20120601|2012-05-03 23:30,4,1.2477,1.2478,1.2475,1.2476,187
20120601|2012-05-04 00:00,4,1.2475,1.2477,1.2474,1.2476,66
20120601|2012-05-04 00:30,4,1.2476,1.2476,1.2473,1.2474,277
20120601|2012-05-04 01:00,4,1.2473,1.2478,1.2472,1.2475,377
20120601|2012-05-04 01:30,4,1.2475,1.2477,1.2474,1.2476,167
20120601|2012-05-04 02:00,4,1.2476,1.2481,1.2474,1.2476,757
20120601|2012-05-04 02:30,4,1.2478,1.2482,1.2475,1.2477,751
20120601|2012-05-04 03:00,4,1.2477,1.248,1.2476,1.248,429
20120601|2012-05-04 03:30,4,1.248,1.2483,1.2478,1.2482,703
20120601|2012-05-04 04:00,4,1.2482,1.2483,1.2472,1.2473,540
20120601|2012-05-04 04:30,4,1.2473,1.2475,1.2467,1.2471,383
20120601|2012-05-04 05:00,4,1.247,1.2473,1.2467,1.2467,399
20120601|2012-05-04 05:30,4,1.2466,1.2471,1.2465,1.247,735
20120601|2012-05-04 06:00,4,1.2468,1.2472,1.2463,1.2465,1006
20120601|2012-05-04 06:30,4,1.2466,1.2471,1.2462,1.2465,1164
20120601|2012-05-04 07:00,4,1.2464,1.2518,1.2458,1.249,5810
20120601|2012-05-04 07:30,4,1.2493,1.2536,1.2442,1.2497,20564
20120601|2012-05-04 08:00,4,1.2497,1.2515,1.2492,1.2506,5871
20120601|2012-05-04 08:30,4,1.2506,1.2528,1.2506,1.2524,5231
20120601|2012-05-04 09:00,4,1.2524,1.2533,1.2522,1.2527,4736
20120601|2012-05-04 09:30,4,1.2526,1.2531,1.2516,1.2521,4801
20120601|2012-05-04 10:00,4,1.2523,1.2527,1.2521,1.2523,3267
20120601|2012-05-04 10:30,4,1.2523,1.2533,1.2523,1.2528,3128
20120601|2012-05-04 11:00,4,1.2528,1.2529,1.2521,1.2523,1650
20120601|2012-05-04 11:30,4,1.2523,1.2527,1.2522,1.2523,1363
20120601|2012-05-04 12:00,4,1.2523,1.2526,1.2522,1.2524,607
20120601|2012-05-04 12:30,4,1.2525,1.253,1.2523,1.253,1040
20120601|2012-05-04 13:00,4,1.253,1.253,1.2524,1.2525,1096
20120601|2012-05-04 13:30,4,1.2526,1.253,1.2522,1.2525,1214
20120601|2012-05-04 14:00,4,1.2526,1.253,1.2523,1.2529,858
20120601|2012-05-04 14:30,4,1.2528,1.2532,1.2527,1.253,630
20120601|2012-05-04 15:00,4,1.2529,1.2537,1.2528,1.2533,675
20120601|2012-05-04 15:30,4,1.2533,1.2535,1.2517,1.2525,347
20120601|2012-05-06 17:00,7,1.2535,1.2555,1.2535,1.2549,582
20120601|2012-05-06 17:30,7,1.2549,1.2561,1.2532,1.2536,910
20120601|2012-05-06 18:00,7,1.2536,1.2543,1.2527,1.253,728
20120601|2012-05-06 18:30,7,1.2531,1.2537,1.2527,1.2532,872
20120601|2012-05-06 19:00,7,1.2532,1.2533,1.2507,1.252,2333
20120601|2012-05-06 19:30,7,1.252,1.2529,1.2512,1.2524,1399
20120601|2012-05-06 20:00,7,1.2524,1.254,1.2524,1.2533,1330
20120601|2012-05-06 20:30,7,1.2533,1.2546,1.2525,1.2528,1886
20120601|2012-05-06 21:00,7,1.2529,1.2534,1.2526,1.2533,614
20120601|2012-05-06 21:30,7,1.2533,1.2535,1.2529,1.253,360
20120601|2012-05-06 22:00,7,1.2529,1.2533,1.2529,1.2531,175
20120601|2012-05-06 22:30,7,1.253,1.2536,1.2529,1.2536,271
20120601|2012-05-06 23:00,7,1.2536,1.2547,1.2535,1.254,860
20120601|2012-05-06 23:30,7,1.254,1.2541,1.2532,1.2539,664
20120601|2012-05-07 00:00,7,1.2539,1.2543,1.2536,1.254,420
20120601|2012-05-07 00:30,7,1.254,1.2545,1.2526,1.2532,1265
20120601|2012-05-07 01:00,7,1.2533,1.254,1.2532,1.2536,1089
20120601|2012-05-07 01:30,7,1.2536,1.2536,1.2528,1.2531,707
20120601|2012-05-07 02:00,7,1.2532,1.2532,1.252,1.2527,1396
20120601|2012-05-07 02:30,7,1.2526,1.2529,1.2522,1.2527,878
20120601|2012-05-07 03:00,7,1.2527,1.2532,1.2524,1.2529,750
20120601|2012-05-07 03:30,7,1.2529,1.2545,1.2529,1.2542,1542
20120601|2012-05-07 04:00,7,1.2542,1.2543,1.2534,1.2542,867
20120601|2012-05-07 04:30,7,1.2542,1.2542,1.2531,1.2533,1113
20120601|2012-05-07 05:00,7,1.2533,1.2536,1.2528,1.2531,1127
20120601|2012-05-07 05:30,7,1.2531,1.2533,1.2529,1.2531,603
20120601|2012-05-07 06:00,7,1.2531,1.254,1.2531,1.2534,1436
20120601|2012-05-07 06:30,7,1.2534,1.2534,1.2521,1.2522,1251
20120601|2012-05-07 07:00,7,1.2522,1.2524,1.2504,1.2514,3072
20120601|2012-05-07 07:30,7,1.2515,1.2518,1.2511,1.2516,1349
20120601|2012-05-07 08:00,7,1.2514,1.2526,1.251,1.2524,1802
20120601|2012-05-07 08:30,7,1.2523,1.2526,1.2514,1.2516,2183
20120601|2012-05-07 09:00,7,1.2515,1.2527,1.2514,1.2526,2978
20120601|2012-05-07 09:30,7,1.2525,1.2527,1.2515,1.2516,2132
20120601|2012-05-07 10:00,7,1.2516,1.2527,1.2516,1.2527,3772
20120601|2012-05-07 10:30,7,1.2526,1.2527,1.252,1.2524,626
20120601|2012-05-07 11:00,7,1.2523,1.2526,1.2521,1.2523,487
20120601|2012-05-07 11:30,7,1.2523,1.2525,1.251,1.2515,1980
20120601|2012-05-07 12:00,7,1.2515,1.2515,1.251,1.2514,645
20120601|2012-05-07 12:30,7,1.2514,1.2516,1.2513,1.2515,547
20120601|2012-05-07 13:00,7,1.2514,1.2516,1.2512,1.2514,944
20120601|2012-05-07 13:30,7,1.2514,1.2519,1.2512,1.2515,1384
20120601|2012-05-07 14:00,7,1.2515,1.2517,1.2513,1.2514,420
20120601|2012-05-07 14:30,7,1.2514,1.2518,1.2511,1.2517,622
20120601|2012-05-07 15:00,7,1.2518,1.2522,1.2517,1.2519,443
20120601|2012-05-07 15:30,7,1.2518,1.2523,1.2516,1.2522,110
20120601|2012-05-07 17:00,8,1.2519,1.2522,1.2518,1.2522,153
20120601|2012-05-07 17:30,8,1.2522,1.2523,1.2519,1.2523,129
20120601|2012-05-07 18:00,8,1.2522,1.2523,1.2518,1.2519,82
20120601|2012-05-07 18:30,8,1.2519,1.252,1.2514,1.2515,428
20120601|2012-05-07 19:00,8,1.2515,1.252,1.2509,1.2513,1195
20120601|2012-05-07 19:30,8,1.2514,1.2515,1.2493,1.2497,1448
20120601|2012-05-07 20:00,8,1.2497,1.2501,1.2491,1.2496,1597
20120601|2012-05-07 20:30,8,1.2495,1.2512,1.2495,1.2511,893
20120601|2012-05-07 21:00,8,1.2511,1.2516,1.2507,1.251,486
20120601|2012-05-07 21:30,8,1.2511,1.2511,1.2504,1.2505,471
20120601|2012-05-07 22:00,8,1.2505,1.2509,1.2501,1.2503,419
20120601|2012-05-07 22:30,8,1.2504,1.2506,1.2503,1.2505,176
20120601|2012-05-07 23:00,8,1.2505,1.2506,1.2502,1.2504,277
20120601|2012-05-07 23:30,8,1.2504,1.2507,1.2501,1.2503,254
20120601|2012-05-08 00:00,8,1.2504,1.2507,1.2501,1.2505,465
20120601|2012-05-08 00:30,8,1.2505,1.2508,1.2504,1.2506,454
20120601|2012-05-08 01:00,8,1.2506,1.2515,1.2506,1.2515,1137
20120601|2012-05-08 01:30,8,1.2514,1.2525,1.251,1.2517,1487
20120601|2012-05-08 02:00,8,1.2517,1.2532,1.2517,1.2528,2324
20120601|2012-05-08 02:30,8,1.253,1.2533,1.2515,1.2516,1384
20120601|2012-05-08 03:00,8,1.2516,1.2529,1.2514,1.2525,2107
20120601|2012-05-08 03:30,8,1.2525,1.2531,1.2524,1.2525,1013
20120601|2012-05-08 04:00,8,1.2525,1.2535,1.2523,1.253,1511
20120601|2012-05-08 04:30,8,1.2531,1.2541,1.2528,1.254,1073
20120601|2012-05-08 05:00,8,1.2539,1.2544,1.2536,1.2542,2015
20120601|2012-05-08 05:30,8,1.2542,1.255,1.2537,1.2548,1517
20120601|2012-05-08 06:00,8,1.2548,1.2549,1.2537,1.2537,1271
20120601|2012-05-08 06:30,8,1.2537,1.2544,1.2527,1.2529,1955
20120601|2012-05-08 07:00,8,1.253,1.2535,1.2525,1.253,2747
20120601|2012-05-08 07:30,8,1.253,1.2531,1.2517,1.2524,3227
20120601|2012-05-08 08:00,8,1.2524,1.2531,1.2522,1.2529,1363
20120601|2012-05-08 08:30,8,1.2529,1.2535,1.2526,1.2531,2805
20120601|2012-05-08 09:00,8,1.2531,1.2537,1.2527,1.2535,2659
20120601|2012-05-08 09:30,8,1.2535,1.2546,1.2533,1.2538,4538
20120601|2012-05-08 10:00,8,1.2537,1.2545,1.2534,1.2538,3100
20120601|2012-05-08 10:30,8,1.2539,1.2541,1.253,1.2536,2699
20120601|2012-05-08 11:00,8,1.2537,1.2542,1.2535,1.254,1245
20120601|2012-05-08 11:30,8,1.254,1.2542,1.2533,1.2535,773
20120601|2012-05-08 12:00,8,1.2535,1.2537,1.2531,1.2531,1009
20120601|2012-05-08 12:30,8,1.253,1.2539,1.2527,1.2537,1202
20120601|2012-05-08 13:00,8,1.2536,1.2538,1.2531,1.2534,1019
20120601|2012-05-08 13:30,8,1.2534,1.2537,1.2532,1.2536,1199
20120601|2012-05-08 14:00,8,1.2536,1.2538,1.253,1.2531,1074
20120601|2012-05-08 14:30,8,1.2531,1.2533,1.2528,1.2529,681
20120601|2012-05-08 15:00,8,1.2529,1.253,1.2528,1.2529,466
20120601|2012-05-08 15:30,8,1.2528,1.253,1.2524,1.2528,164
20120601|2012-05-08 17:00,9,1.2521,1.2527,1.2516,1.2522,532
20120601|2012-05-08 17:30,9,1.2523,1.2529,1.2521,1.2524,274
20120601|2012-05-08 18:00,9,1.2524,1.2526,1.2524,1.2524,51
20120601|2012-05-08 18:30,9,1.2523,1.253,1.2522,1.2523,280
20120601|2012-05-08 19:00,9,1.2524,1.2526,1.2513,1.252,1235
20120601|2012-05-08 19:30,9,1.252,1.2529,1.2519,1.2523,1063
20120601|2012-05-08 20:00,9,1.2523,1.2528,1.2516,1.2519,967
20120601|2012-05-08 20:30,9,1.252,1.2523,1.2518,1.2518,569
20120601|2012-05-08 21:00,9,1.2519,1.2525,1.2518,1.2522,725
20120601|2012-05-08 21:30,9,1.2521,1.2528,1.252,1.2525,605
20120601|2012-05-08 22:00,9,1.2525,1.2539,1.2525,1.2535,1045
20120601|2012-05-08 22:30,9,1.2536,1.2549,1.2532,1.2537,1602
20120601|2012-05-08 23:00,9,1.2537,1.2545,1.2537,1.2541,979
20120601|2012-05-08 23:30,9,1.2542,1.2543,1.2539,1.2542,313
20120601|2012-05-09 00:00,9,1.2541,1.2547,1.2541,1.2546,513
20120601|2012-05-09 00:30,9,1.2545,1.2549,1.2543,1.2546,630
20120601|2012-05-09 01:00,9,1.2546,1.2547,1.2536,1.2537,1031
20120601|2012-05-09 01:30,9,1.2538,1.254,1.2535,1.254,582
20120601|2012-05-09 02:00,9,1.254,1.2541,1.253,1.2537,1544
20120601|2012-05-09 02:30,9,1.2538,1.2538,1.2533,1.2535,921
20120601|2012-05-09 03:00,9,1.2535,1.2548,1.2532,1.2544,1593
20120601|2012-05-09 03:30,9,1.2544,1.2558,1.2542,1.2555,2919
20120601|2012-05-09 04:00,9,1.2554,1.2566,1.2554,1.2557,2955
20120601|2012-05-09 04:30,9,1.2557,1.2561,1.2554,1.2557,1105
20120601|2012-05-09 05:00,9,1.2558,1.2558,1.255,1.2555,910
20120601|2012-05-09 05:30,9,1.2554,1.2567,1.2554,1.2562,2092
20120601|2012-05-09 06:00,9,1.2562,1.2588,1.2561,1.2572,5414
20120601|2012-05-09 06:30,9,1.2573,1.2595,1.2572,1.2582,3877
20120601|2012-05-09 07:00,9,1.2582,1.2583,1.2571,1.2575,4431
20120601|2012-05-09 07:30,9,1.2575,1.2576,1.2564,1.2571,3211
20120601|2012-05-09 08:00,9,1.2572,1.2576,1.2569,1.2573,2778
20120601|2012-05-09 08:30,9,1.2573,1.2576,1.2566,1.2567,3827
20120601|2012-05-09 09:00,9,1.2568,1.2574,1.2563,1.2573,3939
20120601|2012-05-09 09:30,9,1.2572,1.2576,1.257,1.2576,3372
20120601|2012-05-09 10:00,9,1.2575,1.2578,1.2557,1.256,3772
20120601|2012-05-09 10:30,9,1.2561,1.2563,1.2555,1.256,2028
20120601|2012-05-09 11:00,9,1.256,1.2563,1.2552,1.2556,1846
20120601|2012-05-09 11:30,9,1.2556,1.2561,1.2554,1.2556,1676
20120601|2012-05-09 12:00,9,1.2556,1.2561,1.2548,1.2551,2767
20120601|2012-05-09 12:30,9,1.2551,1.2552,1.2544,1.2551,2275
20120601|2012-05-09 13:00,9,1.2552,1.2558,1.2551,1.2556,1612
20120601|2012-05-09 13:30,9,1.2556,1.2557,1.2551,1.2554,1917
20120601|2012-05-09 14:00,9,1.2555,1.2559,1.2553,1.2559,804
20120601|2012-05-09 14:30,9,1.2558,1.2565,1.2552,1.2563,1490
20120601|2012-05-09 15:00,9,1.2564,1.2567,1.2559,1.2567,641
20120601|2012-05-09 15:30,9,1.2566,1.2568,1.2556,1.2559,197
20120601|2012-05-09 17:00,10,1.2557,1.2563,1.2556,1.2562,207
20120601|2012-05-09 17:30,10,1.2562,1.2564,1.2557,1.2558,223
20120601|2012-05-09 18:00,10,1.2559,1.2561,1.2552,1.2554,206
20120601|2012-05-09 18:30,10,1.2554,1.2565,1.2549,1.2549,942
20120601|2012-05-09 19:00,10,1.2549,1.2556,1.2546,1.2551,715
20120601|2012-05-09 19:30,10,1.2552,1.2554,1.2545,1.255,1222
20120601|2012-05-09 20:00,10,1.255,1.2558,1.255,1.2558,750
20120601|2012-05-09 20:30,10,1.2558,1.2562,1.2547,1.2548,1708
20120601|2012-05-09 21:00,10,1.2549,1.2552,1.2541,1.2546,888
20120601|2012-05-09 21:30,10,1.2546,1.2547,1.254,1.2546,366
20120601|2012-05-09 22:00,10,1.2547,1.2556,1.2544,1.2553,1047
20120601|2012-05-09 22:30,10,1.2553,1.2566,1.2552,1.2565,831
20120601|2012-05-09 23:00,10,1.2565,1.2565,1.2554,1.256,463
20120601|2012-05-09 23:30,10,1.256,1.2565,1.2553,1.2555,492
20120601|2012-05-10 00:00,10,1.2554,1.2558,1.2551,1.2558,579
20120601|2012-05-10 00:30,10,1.2558,1.2558,1.2553,1.2553,327
20120601|2012-05-10 01:00,10,1.2554,1.2555,1.2549,1.255,654
20120601|2012-05-10 01:30,10,1.2551,1.2554,1.2546,1.2547,914
20120601|2012-05-10 02:00,10,1.2547,1.2557,1.2538,1.2544,2213
20120601|2012-05-10 02:30,10,1.2545,1.2548,1.2542,1.2544,626
20120601|2012-05-10 03:00,10,1.2545,1.2554,1.2543,1.2551,1047
20120601|2012-05-10 03:30,10,1.2551,1.2554,1.2543,1.2553,1453
20120601|2012-05-10 04:00,10,1.2554,1.2563,1.2549,1.2557,1322
20120601|2012-05-10 04:30,10,1.2558,1.2561,1.2554,1.2557,768
20120601|2012-05-10 05:00,10,1.2557,1.2564,1.2557,1.2558,758
20120601|2012-05-10 05:30,10,1.2559,1.256,1.255,1.255,1541
20120601|2012-05-10 06:00,10,1.255,1.256,1.2546,1.2553,1683
20120601|2012-05-10 06:30,10,1.2554,1.2555,1.2542,1.2543,2802
20120601|2012-05-10 07:00,10,1.2542,1.2554,1.2541,1.2551,3165
20120601|2012-05-10 07:30,10,1.255,1.2556,1.2528,1.2529,5095
20120601|2012-05-10 08:00,10,1.2529,1.2529,1.2511,1.2523,5300
20120601|2012-05-10 08:30,10,1.2523,1.2526,1.2512,1.2517,3107
20120601|2012-05-10 09:00,10,1.2517,1.2521,1.2507,1.252,4338
20120601|2012-05-10 09:30,10,1.252,1.2522,1.2509,1.2512,4484
20120601|2012-05-10 10:00,10,1.2512,1.2518,1.2505,1.2515,3519
20120601|2012-05-10 10:30,10,1.2515,1.2518,1.2512,1.2516,1528
20120601|2012-05-10 11:00,10,1.2516,1.2519,1.2512,1.2515,1333
20120601|2012-05-10 11:30,10,1.2514,1.2515,1.2503,1.2509,2606
20120601|2012-05-10 12:00,10,1.2509,1.2524,1.2507,1.2514,2852
20120601|2012-05-10 12:30,10,1.2515,1.2521,1.251,1.2519,1539
20120601|2012-05-10 13:00,10,1.2519,1.2521,1.2514,1.2517,1116
20120601|2012-05-10 13:30,10,1.2517,1.2519,1.2515,1.2517,1193
20120601|2012-05-10 14:00,10,1.2518,1.252,1.2505,1.2506,1127
20120601|2012-05-10 14:30,10,1.2506,1.2514,1.2503,1.251,1234
20120601|2012-05-10 15:00,10,1.2511,1.2512,1.2503,1.2504,849
20120601|2012-05-10 15:30,10,1.2505,1.2518,1.2501,1.2514,1023
20120601|2012-05-10 17:00,11,1.2521,1.2522,1.2513,1.2517,444
20120601|2012-05-10 17:30,11,1.2516,1.2526,1.2516,1.2523,523
20120601|2012-05-10 18:00,11,1.2522,1.2529,1.2519,1.2524,412
20120601|2012-05-10 18:30,11,1.2525,1.2527,1.2518,1.2522,443
20120601|2012-05-10 19:00,11,1.2522,1.2533,1.2519,1.2523,1950
20120601|2012-05-10 19:30,11,1.2523,1.2525,1.2511,1.2514,1110
20120601|2012-05-10 20:00,11,1.2515,1.2517,1.251,1.2511,1086
20120601|2012-05-10 20:30,11,1.2511,1.252,1.2506,1.2518,1228
20120601|2012-05-10 21:00,11,1.2518,1.2529,1.2518,1.2525,931
20120601|2012-05-10 21:30,11,1.2525,1.2529,1.2524,1.2525,671
20120601|2012-05-10 22:00,11,1.2525,1.2528,1.2521,1.2525,545
20120601|2012-05-10 22:30,11,1.2525,1.2525,1.2518,1.2521,441
20120601|2012-05-10 23:00,11,1.252,1.2528,1.2518,1.2527,836
20120601|2012-05-10 23:30,11,1.2526,1.2531,1.2526,1.2528,376
20120601|2012-05-11 00:00,11,1.2528,1.2528,1.2524,1.2527,474
20120601|2012-05-11 00:30,11,1.2527,1.2535,1.2525,1.2531,1066
20120601|2012-05-11 01:00,11,1.2532,1.2539,1.2528,1.2529,1749
20120601|2012-05-11 01:30,11,1.2529,1.2544,1.2526,1.2535,1849
20120601|2012-05-11 02:00,11,1.2535,1.2547,1.253,1.2533,2022
20120601|2012-05-11 02:30,11,1.2534,1.2538,1.2528,1.2532,1242
20120601|2012-05-11 03:00,11,1.2533,1.2534,1.2517,1.2525,1634
20120601|2012-05-11 03:30,11,1.2525,1.2525,1.2509,1.2518,1877
20120601|2012-05-11 04:00,11,1.2518,1.2524,1.2513,1.2519,1168
20120601|2012-05-11 04:30,11,1.2519,1.2521,1.2516,1.2518,1167
20120601|2012-05-11 05:00,11,1.2519,1.2521,1.2509,1.2509,1049
20120601|2012-05-11 05:30,11,1.251,1.2512,1.2506,1.2509,1184
20120601|2012-05-11 06:00,11,1.2509,1.2518,1.2507,1.2509,1184
20120601|2012-05-11 06:30,11,1.2508,1.2514,1.2505,1.2512,1334
20120601|2012-05-11 07:00,11,1.2512,1.2529,1.2509,1.2527,3383
20120601|2012-05-11 07:30,11,1.2527,1.2535,1.2521,1.2524,4928
20120601|2012-05-11 08:00,11,1.2524,1.2526,1.252,1.2522,1501
20120601|2012-05-11 08:30,11,1.2522,1.2525,1.2509,1.2515,4922
20120601|2012-05-11 09:00,11,1.2514,1.2514,1.2505,1.2512,3914
20120601|2012-05-11 09:30,11,1.2511,1.2523,1.2508,1.2523,3013
20120601|2012-05-11 10:00,11,1.2523,1.2527,1.252,1.2522,1975
20120601|2012-05-11 10:30,11,1.2521,1.2526,1.252,1.2525,1022
20120601|2012-05-11 11:00,11,1.2524,1.2528,1.2522,1.2523,934
20120601|2012-05-11 11:30,11,1.2522,1.2526,1.252,1.2525,903
20120601|2012-05-11 12:00,11,1.2524,1.2525,1.252,1.2523,1017
20120601|2012-05-11 12:30,11,1.2523,1.2524,1.2517,1.2519,741
20120601|2012-05-11 13:00,11,1.2518,1.2525,1.2518,1.2522,821
20120601|2012-05-11 13:30,11,1.2522,1.2525,1.2521,1.2522,1388
20120601|2012-05-11 14:00,11,1.2522,1.2523,1.2519,1.2519,704
20120601|2012-05-11 14:30,11,1.2519,1.252,1.2515,1.2515,1017
20120601|2012-05-11 15:00,11,1.2515,1.2521,1.2514,1.2515,411
20120601|2012-05-11 15:30,11,1.2515,1.2516,1.2512,1.2516,200
20120601|2012-05-13 17:00,14,1.2515,1.2521,1.251,1.2513,710
20120601|2012-05-13 17:30,14,1.2512,1.2517,1.2509,1.251,192
20120601|2012-05-13 18:00,14,1.2509,1.2515,1.2504,1.251,383
20120601|2012-05-13 18:30,14,1.2511,1.2511,1.2495,1.2498,869
20120601|2012-05-13 19:00,14,1.2499,1.2507,1.2491,1.2494,1381
20120601|2012-05-13 19:30,14,1.2494,1.2498,1.2483,1.2487,2575
20120601|2012-05-13 20:00,14,1.2487,1.2493,1.2487,1.2491,1004
20120601|2012-05-13 20:30,14,1.2492,1.2493,1.2487,1.2492,630
20120601|2012-05-13 21:00,14,1.2491,1.2501,1.2491,1.2499,622
20120601|2012-05-13 21:30,14,1.2499,1.2505,1.2497,1.2499,830
20120601|2012-05-13 22:00,14,1.2498,1.25,1.2496,1.2497,202
20120601|2012-05-13 22:30,14,1.2496,1.25,1.2494,1.2499,320
20120601|2012-05-13 23:00,14,1.2499,1.25,1.2497,1.2499,167
20120601|2012-05-13 23:30,14,1.2498,1.2503,1.2497,1.2503,268
20120601|2012-05-14 00:00,14,1.2502,1.2509,1.2502,1.2504,378
20120601|2012-05-14 00:30,14,1.2504,1.2511,1.2504,1.2505,531
20120601|2012-05-14 01:00,14,1.2505,1.2506,1.2496,1.2496,1364
20120601|2012-05-14 01:30,14,1.2497,1.2498,1.2492,1.2495,501
20120601|2012-05-14 02:00,14,1.2494,1.2503,1.2491,1.2502,1290
20120601|2012-05-14 02:30,14,1.2502,1.2505,1.2478,1.2479,2611
20120601|2012-05-14 03:00,14,1.2478,1.249,1.2475,1.2483,2062
20120601|2012-05-14 03:30,14,1.2484,1.2495,1.2481,1.2487,1782
20120601|2012-05-14 04:00,14,1.2487,1.2496,1.2487,1.2494,1628
20120601|2012-05-14 04:30,14,1.2493,1.2503,1.2493,1.2501,1242
20120601|2012-05-14 05:00,14,1.2501,1.2503,1.2491,1.2499,1548
20120601|2012-05-14 05:30,14,1.2499,1.2526,1.2499,1.2524,3795
20120601|2012-05-14 06:00,14,1.2524,1.2541,1.2523,1.253,4063
20120601|2012-05-14 06:30,14,1.2531,1.2539,1.2528,1.2538,1472
20120601|2012-05-14 07:00,14,1.2538,1.2547,1.2533,1.2536,3080
20120601|2012-05-14 07:30,14,1.2536,1.2543,1.2532,1.2538,2623
20120601|2012-05-14 08:00,14,1.2538,1.2545,1.2537,1.254,1948
20120601|2012-05-14 08:30,14,1.2539,1.255,1.2535,1.2547,5543
20120601|2012-05-14 09:00,14,1.2547,1.2551,1.2541,1.2551,2801
20120601|2012-05-14 09:30,14,1.255,1.2553,1.2532,1.2533,4300
20120601|2012-05-14 10:00,14,1.2533,1.2537,1.2531,1.2533,1928
20120601|2012-05-14 10:30,14,1.2532,1.2535,1.2528,1.2529,1130
20120601|2012-05-14 11:00,14,1.253,1.2531,1.2525,1.2526,1093
20120601|2012-05-14 11:30,14,1.2526,1.2532,1.2525,1.253,1344
20120601|2012-05-14 12:00,14,1.253,1.2533,1.2528,1.2532,767
20120601|2012-05-14 12:30,14,1.2532,1.2532,1.2523,1.2525,1067
20120601|2012-05-14 13:00,14,1.2524,1.2529,1.2523,1.2525,1475
20120601|2012-05-14 13:30,14,1.2525,1.253,1.2524,1.2526,1270
20120601|2012-05-14 14:00,14,1.2526,1.2529,1.2524,1.2528,604
20120601|2012-05-14 14:30,14,1.2527,1.2528,1.2523,1.2525,709
20120601|2012-05-14 15:00,14,1.2524,1.2526,1.2522,1.2524,415
20120601|2012-05-14 15:30,14,1.2524,1.253,1.2524,1.2529,241
20120601|2012-05-14 17:00,15,1.2527,1.2529,1.2524,1.2524,160
20120601|2012-05-14 17:30,15,1.2523,1.2528,1.2523,1.2524,56
20120601|2012-05-14 18:00,15,1.2523,1.2524,1.2522,1.2524,67
20120601|2012-05-14 18:30,15,1.2523,1.2528,1.2521,1.2524,366
20120601|2012-05-14 19:00,15,1.2523,1.2526,1.2522,1.2523,973
20120601|2012-05-14 19:30,15,1.2524,1.2524,1.2513,1.2521,969
20120601|2012-05-14 20:00,15,1.2521,1.253,1.2519,1.2524,1074
20120601|2012-05-14 20:30,15,1.2524,1.2533,1.2524,1.2527,1398
20120601|2012-05-14 21:00,15,1.2527,1.2532,1.2526,1.2532,442
20120601|2012-05-14 21:30,15,1.2531,1.2531,1.2524,1.2526,239
20120601|2012-05-14 22:00,15,1.2526,1.2526,1.2523,1.2524,212
20120601|2012-05-14 22:30,15,1.2524,1.2528,1.2523,1.2528,220
20120601|2012-05-14 23:00,15,1.2528,1.2528,1.2523,1.2525,249
20120601|2012-05-14 23:30,15,1.2526,1.2526,1.252,1.252,358
20120601|2012-05-15 00:00,15,1.252,1.2524,1.252,1.2521,286
20120601|2012-05-15 00:30,15,1.2521,1.2523,1.2514,1.2523,658
20120601|2012-05-15 01:00,15,1.2523,1.2528,1.2518,1.2523,1236
20120601|2012-05-15 01:30,15,1.2524,1.2525,1.2515,1.2517,748
20120601|2012-05-15 02:00,15,1.2516,1.2521,1.2512,1.2519,1576
20120601|2012-05-15 02:30,15,1.2519,1.2524,1.2511,1.2516,1587
20120601|2012-05-15 03:00,15,1.2516,1.2526,1.2513,1.252,1572
20120601|2012-05-15 03:30,15,1.2521,1.2525,1.2514,1.2514,1097
20120601|2012-05-15 04:00,15,1.2514,1.2517,1.2511,1.2515,1640
20120601|2012-05-15 04:30,15,1.2515,1.2522,1.2515,1.2517,1084
20120601|2012-05-15 05:00,15,1.2517,1.2517,1.2508,1.2512,1529
20120601|2012-05-15 05:30,15,1.2512,1.2519,1.2512,1.2516,1137
20120601|2012-05-15 06:00,15,1.2516,1.2518,1.2514,1.2517,827
20120601|2012-05-15 06:30,15,1.2516,1.2519,1.2514,1.2516,892
20120601|2012-05-15 07:00,15,1.2516,1.2524,1.2513,1.2517,3476
20120601|2012-05-15 07:30,15,1.2516,1.2528,1.2493,1.2501,11295
20120601|2012-05-15 08:00,15,1.2501,1.2519,1.2493,1.2503,8599
20120601|2012-05-15 08:30,15,1.2503,1.2506,1.2495,1.2504,3514
20120601|2012-05-15 09:00,15,1.2502,1.2503,1.2483,1.2485,5669
20120601|2012-05-15 09:30,15,1.2485,1.2491,1.2481,1.2485,4500
20120601|2012-05-15 10:00,15,1.2485,1.2495,1.2485,1.2491,3301
20120601|2012-05-15 10:30,15,1.249,1.2492,1.2484,1.2489,2272
20120601|2012-05-15 11:00,15,1.2488,1.2492,1.2484,1.2487,1708
20120601|2012-05-15 11:30,15,1.2487,1.2488,1.2475,1.2483,2886
20120601|2012-05-15 12:00,15,1.2482,1.2482,1.246,1.2464,3671
20120601|2012-05-15 12:30,15,1.2463,1.2468,1.2451,1.2459,3977
20120601|2012-05-15 13:00,15,1.2459,1.2463,1.2458,1.2458,1447
20120601|2012-05-15 13:30,15,1.2458,1.2462,1.2454,1.2459,2203
20120601|2012-05-15 14:00,15,1.2458,1.2471,1.2458,1.2467,2503
20120601|2012-05-15 14:30,15,1.2468,1.247,1.2463,1.2464,1280
20120601|2012-05-15 15:00,15,1.2464,1.2468,1.2462,1.2464,384
20120601|2012-05-15 15:30,15,1.2465,1.2476,1.2464,1.2475,972
20120601|2012-05-15 17:00,16,1.247,1.2471,1.2465,1.2466,378
20120601|2012-05-15 17:30,16,1.2465,1.2468,1.2461,1.2464,224
20120601|2012-05-15 18:00,16,1.2465,1.2469,1.2464,1.2465,594
20120601|2012-05-15 18:30,16,1.2465,1.2467,1.2451,1.2455,1450
20120601|2012-05-15 19:00,16,1.2455,1.2462,1.2447,1.2451,1487
20120601|2012-05-15 19:30,16,1.2451,1.2453,1.2442,1.2448,1746
20120601|2012-05-15 20:00,16,1.2448,1.2454,1.2446,1.245,950
20120601|2012-05-15 20:30,16,1.2449,1.2452,1.2434,1.2437,1386
20120601|2012-05-15 21:00,16,1.2438,1.2445,1.2437,1.2444,723
20120601|2012-05-15 21:30,16,1.2444,1.2449,1.2444,1.2446,582
20120601|2012-05-15 22:00,16,1.2446,1.2448,1.2437,1.2437,866
20120601|2012-05-15 22:30,16,1.244,1.2445,1.2436,1.244,927
20120601|2012-05-15 23:00,16,1.244,1.2445,1.2437,1.244,900
20120601|2012-05-15 23:30,16,1.2441,1.245,1.2439,1.2442,804
20120601|2012-05-16 00:00,16,1.2444,1.2446,1.2443,1.2445,329
20120601|2012-05-16 00:30,16,1.2443,1.2451,1.2443,1.2447,775
20120601|2012-05-16 01:00,16,1.2448,1.2452,1.2441,1.2445,2055
20120601|2012-05-16 01:30,16,1.2446,1.2449,1.2443,1.2444,747
20120601|2012-05-16 02:00,16,1.2444,1.2446,1.2437,1.2441,2091
20120601|2012-05-16 02:30,16,1.2442,1.2448,1.244,1.2445,1760
20120601|2012-05-16 03:00,16,1.2446,1.2458,1.2444,1.245,3138
20120601|2012-05-16 03:30,16,1.2451,1.2458,1.2447,1.2449,2236
20120601|2012-05-16 04:00,16,1.2449,1.2451,1.244,1.244,2148
20120601|2012-05-16 04:30,16,1.2441,1.2447,1.2439,1.2444,2219
20120601|2012-05-16 05:00,16,1.2444,1.2445,1.2427,1.2432,2730
20120601|2012-05-16 05:30,16,1.2432,1.2448,1.2429,1.244,2472
20120601|2012-05-16 06:00,16,1.244,1.2441,1.2422,1.2428,3501
20120601|2012-05-16 06:30,16,1.2427,1.2437,1.2424,1.2434,2066
20120601|2012-05-16 07:00,16,1.2434,1.2434,1.2419,1.2429,4714
20120601|2012-05-16 07:30,16,1.2428,1.2433,1.2416,1.2432,6928
20120601|2012-05-16 08:00,16,1.2432,1.2438,1.2424,1.2437,3618
20120601|2012-05-16 08:30,16,1.2437,1.2442,1.2429,1.244,3960
20120601|2012-05-16 09:00,16,1.2441,1.2447,1.2438,1.2442,2510
20120601|2012-05-16 09:30,16,1.2443,1.245,1.244,1.2448,2503
20120601|2012-05-16 10:00,16,1.2448,1.245,1.2438,1.2445,5488
20120601|2012-05-16 10:30,16,1.2445,1.246,1.2444,1.2452,3948
20120601|2012-05-16 11:00,16,1.2452,1.2457,1.2451,1.2455,1194
20120601|2012-05-16 11:30,16,1.2456,1.2467,1.2456,1.2464,2088
20120601|2012-05-16 12:00,16,1.2463,1.2464,1.2458,1.246,1024
20120601|2012-05-16 12:30,16,1.246,1.2464,1.2451,1.2455,1963
20120601|2012-05-16 13:00,16,1.2456,1.2472,1.2456,1.2465,4624
20120601|2012-05-16 13:30,16,1.2466,1.2467,1.2456,1.2459,2295
20120601|2012-05-16 14:00,16,1.2459,1.2466,1.2458,1.2465,995
20120601|2012-05-16 14:30,16,1.2466,1.2466,1.2456,1.2457,912
20120601|2012-05-16 15:00,16,1.2457,1.2457,1.2448,1.2451,517
20120601|2012-05-16 15:30,16,1.2452,1.2462,1.245,1.245,277
20120601|2012-05-16 17:00,17,1.2453,1.2453,1.2444,1.2444,163
20120601|2012-05-16 17:30,17,1.2445,1.2446,1.2443,1.2444,177
20120601|2012-05-16 18:00,17,1.2444,1.2446,1.2442,1.2445,240
20120601|2012-05-16 18:30,17,1.2445,1.2457,1.2444,1.2446,742
20120601|2012-05-16 19:00,17,1.2446,1.2457,1.2444,1.2454,1071
20120601|2012-05-16 19:30,17,1.2453,1.2464,1.2453,1.2461,1234
20120601|2012-05-16 20:00,17,1.2461,1.2463,1.2451,1.2457,1215
20120601|2012-05-16 20:30,17,1.2456,1.2457,1.2452,1.2452,622
20120601|2012-05-16 21:00,17,1.2453,1.2461,1.2453,1.2454,435
20120601|2012-05-16 21:30,17,1.2454,1.2457,1.2453,1.2456,281
20120601|2012-05-16 22:00,17,1.2456,1.2459,1.2453,1.2459,284
20120601|2012-05-16 22:30,17,1.2458,1.2464,1.2456,1.2463,417
20120601|2012-05-16 23:00,17,1.2463,1.2463,1.246,1.246,240
20120601|2012-05-16 23:30,17,1.246,1.2462,1.2458,1.2462,538
20120601|2012-05-17 00:00,17,1.2462,1.2463,1.2459,1.2461,342
20120601|2012-05-17 00:30,17,1.2461,1.2462,1.2453,1.2453,563
20120601|2012-05-17 01:00,17,1.2453,1.2458,1.245,1.2452,1456
20120601|2012-05-17 01:30,17,1.2453,1.2455,1.245,1.2451,860
20120601|2012-05-17 02:00,17,1.2451,1.2455,1.2449,1.2453,1675
20120601|2012-05-17 02:30,17,1.2453,1.2455,1.245,1.2452,901
20120601|2012-05-17 03:00,17,1.2451,1.2455,1.245,1.2451,1108
20120601|2012-05-17 03:30,17,1.2452,1.2453,1.2449,1.245,1166
20120601|2012-05-17 04:00,17,1.2451,1.2451,1.2445,1.2447,1127
20120601|2012-05-17 04:30,17,1.2446,1.2449,1.2444,1.2449,958
20120601|2012-05-17 05:00,17,1.2449,1.2456,1.2445,1.2455,2300
20120601|2012-05-17 05:30,17,1.2456,1.2469,1.2454,1.2462,2259
20120601|2012-05-17 06:00,17,1.2462,1.2478,1.2462,1.2473,3586
20120601|2012-05-17 06:30,17,1.2473,1.2473,1.2463,1.2467,3030
20120601|2012-05-17 07:00,17,1.2467,1.2467,1.2457,1.2466,3723
20120601|2012-05-17 07:30,17,1.2467,1.2475,1.2461,1.2472,4101
20120601|2012-05-17 08:00,17,1.2472,1.2484,1.2468,1.2473,4886
20120601|2012-05-17 08:30,17,1.2473,1.2479,1.2469,1.2474,3016
20120601|2012-05-17 09:00,17,1.2474,1.2548,1.2474,1.2537,17803
20120601|2012-05-17 09:30,17,1.2537,1.2582,1.2534,1.2576,10321
20120601|2012-05-17 10:00,17,1.2576,1.2577,1.2555,1.2564,6756
20120601|2012-05-17 10:30,17,1.2563,1.2629,1.2563,1.262,15910
20120601|2012-05-17 11:00,17,1.262,1.2641,1.2608,1.2613,9621
20120601|2012-05-17 11:30,17,1.2613,1.2618,1.2601,1.2601,2636
20120601|2012-05-17 12:00,17,1.2602,1.2606,1.2595,1.2597,2368
20120601|2012-05-17 12:30,17,1.2598,1.261,1.2595,1.2604,2090
20120601|2012-05-17 13:00,17,1.2604,1.262,1.2604,1.2616,1528
20120601|2012-05-17 13:30,17,1.2616,1.263,1.2615,1.2619,3162
20120601|2012-05-17 14:00,17,1.2619,1.2621,1.261,1.2612,1536
20120601|2012-05-17 14:30,17,1.2613,1.2624,1.2611,1.2621,1407
20120601|2012-05-17 15:00,17,1.2621,1.2624,1.2608,1.261,649
20120601|2012-05-17 15:30,17,1.261,1.2621,1.2605,1.2617,523
20120601|2012-05-17 17:00,18,1.261,1.2611,1.2603,1.2604,412
20120601|2012-05-17 17:30,18,1.2603,1.2608,1.2599,1.2605,659
20120601|2012-05-17 18:00,18,1.2605,1.2605,1.2599,1.2601,261
20120601|2012-05-17 18:30,18,1.26,1.26,1.259,1.2594,652
20120601|2012-05-17 19:00,18,1.2593,1.2613,1.2593,1.2601,1957
20120601|2012-05-17 19:30,18,1.2602,1.2602,1.259,1.2597,2095
20120601|2012-05-17 20:00,18,1.2598,1.2602,1.259,1.2594,1227
20120601|2012-05-17 20:30,18,1.2594,1.2599,1.2588,1.2591,1157
20120601|2012-05-17 21:00,18,1.2591,1.2597,1.2591,1.2593,580
20120601|2012-05-17 21:30,18,1.2594,1.2597,1.2591,1.2592,468
20120601|2012-05-17 22:00,18,1.2591,1.2595,1.2591,1.2592,437
20120601|2012-05-17 22:30,18,1.2593,1.2597,1.2591,1.2595,595
20120601|2012-05-17 23:00,18,1.2595,1.2595,1.2587,1.2588,467
20120601|2012-05-17 23:30,18,1.2588,1.2608,1.2588,1.2602,1225
20120601|2012-05-18 00:00,18,1.2602,1.263,1.2598,1.2622,2094
20120601|2012-05-18 00:30,18,1.2622,1.2625,1.2613,1.2623,1435
20120601|2012-05-18 01:00,18,1.2623,1.2628,1.2615,1.2616,1953
20120601|2012-05-18 01:30,18,1.2616,1.2623,1.2606,1.2619,2007
20120601|2012-05-18 02:00,18,1.2619,1.2626,1.2617,1.2621,1716
20120601|2012-05-18 02:30,18,1.2622,1.2624,1.2615,1.2615,1516
20120601|2012-05-18 03:00,18,1.2616,1.2619,1.2606,1.2607,2378
20120601|2012-05-18 03:30,18,1.2608,1.2614,1.2606,1.261,1861
20120601|2012-05-18 04:00,18,1.261,1.2622,1.2607,1.2608,1792
20120601|2012-05-18 04:30,18,1.2608,1.2617,1.2604,1.2606,1491
20120601|2012-05-18 05:00,18,1.2607,1.261,1.2595,1.2605,2225
20120601|2012-05-18 05:30,18,1.2605,1.2606,1.2598,1.2599,986
20120601|2012-05-18 06:00,18,1.2599,1.2603,1.2591,1.2597,2322
20120601|2012-05-18 06:30,18,1.2598,1.2613,1.2596,1.2605,1759
20120601|2012-05-18 07:00,18,1.2606,1.2609,1.2601,1.2604,2810
20120601|2012-05-18 07:30,18,1.2604,1.262,1.2603,1.2617,2715
20120601|2012-05-18 08:00,18,1.2617,1.2617,1.2603,1.2606,2775
20120601|2012-05-18 08:30,18,1.2607,1.2612,1.2605,1.261,2590
20120601|2012-05-18 09:00,18,1.261,1.2616,1.2607,1.2613,3282
20120601|2012-05-18 09:30,18,1.2613,1.262,1.2611,1.2619,2945
20120601|2012-05-18 10:00,18,1.2619,1.2651,1.2618,1.2639,7557
20120601|2012-05-18 10:30,18,1.2638,1.2655,1.2637,1.2639,7128
20120601|2012-05-18 11:00,18,1.2639,1.2646,1.2638,1.2641,1870
20120601|2012-05-18 11:30,18,1.2641,1.2644,1.2638,1.2639,1372
20120601|2012-05-18 12:00,18,1.264,1.2643,1.2638,1.2641,638
20120601|2012-05-18 12:30,18,1.2641,1.2643,1.2638,1.264,875
20120601|2012-05-18 13:00,18,1.2639,1.2645,1.2638,1.2644,1281
20120601|2012-05-18 13:30,18,1.2644,1.2652,1.264,1.2649,1968
20120601|2012-05-18 14:00,18,1.265,1.2659,1.2648,1.2653,3780
20120601|2012-05-18 14:30,18,1.2652,1.2654,1.2647,1.2648,1581
20120601|2012-05-18 15:00,18,1.265,1.266,1.2648,1.2656,1079
20120601|2012-05-18 15:30,18,1.2656,1.2663,1.2654,1.2657,197
20120601|2012-05-20 17:00,21,1.2629,1.2636,1.2625,1.2634,874
20120601|2012-05-20 17:30,21,1.2634,1.264,1.2633,1.2639,276
20120601|2012-05-20 18:00,21,1.2639,1.2643,1.2638,1.2643,415
20120601|2012-05-20 18:30,21,1.2642,1.2643,1.2627,1.2632,316
20120601|2012-05-20 19:00,21,1.2632,1.264,1.2628,1.2632,1334
20120601|2012-05-20 19:30,21,1.2632,1.264,1.2626,1.2638,1525
20120601|2012-05-20 20:00,21,1.2638,1.2641,1.2634,1.2638,664
20120601|2012-05-20 20:30,21,1.2638,1.264,1.2633,1.2636,705
20120601|2012-05-20 21:00,21,1.2636,1.264,1.2635,1.2636,546
20120601|2012-05-20 21:30,21,1.2637,1.2639,1.2635,1.2638,318
20120601|2012-05-20 22:00,21,1.2638,1.2639,1.2637,1.2637,141
20120601|2012-05-20 22:30,21,1.2636,1.2636,1.2626,1.263,682
20120601|2012-05-20 23:00,21,1.263,1.2632,1.2622,1.2624,448
20120601|2012-05-20 23:30,21,1.2624,1.263,1.2624,1.2626,611
20120601|2012-05-21 00:00,21,1.2627,1.2632,1.2626,1.2628,359
20120601|2012-05-21 00:30,21,1.2627,1.2627,1.2617,1.262,596
20120601|2012-05-21 01:00,21,1.2619,1.2627,1.2615,1.2625,1820
20120601|2012-05-21 01:30,21,1.2626,1.2628,1.2608,1.2613,1653
20120601|2012-05-21 02:00,21,1.2612,1.2619,1.2611,1.2618,1541
20120601|2012-05-21 02:30,21,1.2618,1.2619,1.2608,1.2609,1655
20120601|2012-05-21 03:00,21,1.2609,1.2613,1.2589,1.2596,3085
20120601|2012-05-21 03:30,21,1.2596,1.26,1.259,1.2594,2002
20120601|2012-05-21 04:00,21,1.2593,1.2598,1.2591,1.2594,1348
20120601|2012-05-21 04:30,21,1.2595,1.2616,1.2593,1.2615,2190
20120601|2012-05-21 05:00,21,1.2616,1.2618,1.2609,1.2613,1447
20120601|2012-05-21 05:30,21,1.2613,1.2617,1.2612,1.2613,624
20120601|2012-05-21 06:00,21,1.2613,1.2623,1.2613,1.2618,1345
20120601|2012-05-21 06:30,21,1.2618,1.2625,1.2615,1.2619,1250
20120601|2012-05-21 07:00,21,1.2619,1.2623,1.2612,1.2612,2092
20120601|2012-05-21 07:30,21,1.2612,1.262,1.2609,1.2611,1882
20120601|2012-05-21 08:00,21,1.2611,1.2618,1.2606,1.2612,2151
20120601|2012-05-21 08:30,21,1.2613,1.2613,1.2602,1.2603,3003
20120601|2012-05-21 09:00,21,1.2603,1.2607,1.2598,1.26,2868
20120601|2012-05-21 09:30,21,1.2601,1.2606,1.2595,1.2605,2665
20120601|2012-05-21 10:00,21,1.2605,1.2614,1.2603,1.2611,2587
20120601|2012-05-21 10:30,21,1.2611,1.2616,1.2609,1.2611,1417
20120601|2012-05-21 11:00,21,1.2611,1.2612,1.2605,1.2608,1219
20120601|2012-05-21 11:30,21,1.2608,1.2611,1.2605,1.261,848
20120601|2012-05-21 12:00,21,1.261,1.2613,1.2607,1.2612,799
20120601|2012-05-21 12:30,21,1.2612,1.2613,1.2607,1.2609,510
20120601|2012-05-21 13:00,21,1.2608,1.2612,1.2606,1.2608,979
20120601|2012-05-21 13:30,21,1.2608,1.2609,1.2603,1.2604,996
20120601|2012-05-21 14:00,21,1.2603,1.2616,1.2603,1.2615,1601
20120601|2012-05-21 14:30,21,1.2614,1.262,1.261,1.2614,1204
20120601|2012-05-21 15:00,21,1.2615,1.2615,1.2609,1.2611,321
20120601|2012-05-21 15:30,21,1.261,1.2613,1.2605,1.2612,243
20120601|2012-05-21 17:00,22,1.2612,1.2617,1.2608,1.2615,269
20120601|2012-05-21 17:30,22,1.2616,1.2617,1.2607,1.2608,240
20120601|2012-05-21 18:00,22,1.2608,1.2611,1.2603,1.2604,234
20120601|2012-05-21 18:30,22,1.2603,1.2604,1.259,1.2594,641
20120601|2012-05-21 19:00,22,1.2593,1.2603,1.2593,1.2596,973
20120601|2012-05-21 19:30,22,1.2596,1.2602,1.2592,1.26,693
20120601|2012-05-21 20:00,22,1.2601,1.2612,1.26,1.2607,1043
20120601|2012-05-21 20:30,22,1.2608,1.2609,1.2604,1.2605,420
20120601|2012-05-21 21:00,22,1.2605,1.2608,1.2597,1.2599,599
20120601|2012-05-21 21:30,22,1.26,1.26,1.2595,1.26,175
20120601|2012-05-21 22:00,22,1.26,1.2602,1.2598,1.2601,120
20120601|2012-05-21 22:30,22,1.2601,1.2607,1.2601,1.2603,491
20120601|2012-05-21 23:00,22,1.2604,1.2605,1.2602,1.2602,339
20120601|2012-05-21 23:30,22,1.2602,1.2602,1.2595,1.2598,483
20120601|2012-05-22 00:00,22,1.2598,1.2599,1.2587,1.2588,807
20120601|2012-05-22 00:30,22,1.2588,1.2591,1.2583,1.2586,1000
20120601|2012-05-22 01:00,22,1.2586,1.2589,1.2581,1.2584,1044
20120601|2012-05-22 01:30,22,1.2584,1.2591,1.2583,1.2584,935
20120601|2012-05-22 02:00,22,1.2584,1.2589,1.2581,1.2586,1362
20120601|2012-05-22 02:30,22,1.2585,1.2587,1.257,1.257,1322
20120601|2012-05-22 03:00,22,1.2571,1.2574,1.2563,1.257,1447
20120601|2012-05-22 03:30,22,1.2569,1.2569,1.256,1.2563,1847
20120601|2012-05-22 04:00,22,1.2564,1.2568,1.2526,1.2544,12808
20120601|2012-05-22 04:30,22,1.2543,1.2553,1.2542,1.2545,1709
20120601|2012-05-22 05:00,22,1.2545,1.2549,1.2544,1.2546,772
20120601|2012-05-22 05:30,22,1.2546,1.2549,1.2544,1.2545,727
20120601|2012-05-22 06:00,22,1.2545,1.2545,1.253,1.2532,1920
20120601|2012-05-22 06:30,22,1.2531,1.2531,1.2516,1.2519,2479
20120601|2012-05-22 07:00,22,1.252,1.2528,1.251,1.2516,4383
20120601|2012-05-22 07:30,22,1.2516,1.2529,1.2514,1.2524,3424
20120601|2012-05-22 08:00,22,1.2525,1.253,1.2516,1.2522,2468
20120601|2012-05-22 08:30,22,1.2522,1.2526,1.251,1.2519,5263
20120601|2012-05-22 09:00,22,1.252,1.2522,1.251,1.2516,5169
20120601|2012-05-22 09:30,22,1.2515,1.252,1.2511,1.2515,4076
20120601|2012-05-22 10:00,22,1.2516,1.2518,1.2505,1.2507,3256
20120601|2012-05-22 10:30,22,1.2507,1.251,1.2504,1.2506,1784
20120601|2012-05-22 11:00,22,1.2505,1.2511,1.2499,1.2506,2925
20120601|2012-05-22 11:30,22,1.2506,1.2506,1.2503,1.2504,1057
20120601|2012-05-22 12:00,22,1.2504,1.2505,1.25,1.2501,1085
20120601|2012-05-22 12:30,22,1.2502,1.251,1.2501,1.2504,1469
20120601|2012-05-22 13:00,22,1.2504,1.2505,1.2481,1.2482,4653
20120601|2012-05-22 13:30,22,1.2483,1.2486,1.2476,1.2484,2695
20120601|2012-05-22 14:00,22,1.2483,1.2494,1.2482,1.2492,2294
20120601|2012-05-22 14:30,22,1.2491,1.2522,1.2491,1.2506,4287
20120601|2012-05-22 15:00,22,1.2506,1.2509,1.2499,1.25,1187
20120601|2012-05-22 15:30,22,1.2501,1.2511,1.25,1.2511,239
20120601|2012-05-22 17:00,23,1.2507,1.2508,1.2503,1.2505,236
20120601|2012-05-22 17:30,23,1.2504,1.2508,1.2503,1.2508,255
20120601|2012-05-22 18:00,23,1.2507,1.2507,1.2497,1.2503,556
20120601|2012-05-22 18:30,23,1.2502,1.2503,1.249,1.2501,1037
20120601|2012-05-22 19:00,23,1.2501,1.2503,1.2492,1.2497,1153
20120601|2012-05-22 19:30,23,1.2499,1.2513,1.2497,1.2504,1538
20120601|2012-05-22 20:00,23,1.2503,1.2522,1.2503,1.2521,1404
20120601|2012-05-22 20:30,23,1.252,1.2524,1.2515,1.252,1050
20120601|2012-05-22 21:00,23,1.252,1.2535,1.2518,1.2531,957
20120601|2012-05-22 21:30,23,1.2532,1.2567,1.2526,1.256,3654
20120601|2012-05-22 22:00,23,1.2561,1.2579,1.2561,1.2575,2616
20120601|2012-05-22 22:30,23,1.2575,1.2575,1.257,1.2573,970
20120601|2012-05-22 23:00,23,1.2574,1.2574,1.257,1.257,459
20120601|2012-05-22 23:30,23,1.257,1.2571,1.2558,1.2563,525
20120601|2012-05-23 00:00,23,1.2563,1.2571,1.2563,1.2564,837
20120601|2012-05-23 00:30,23,1.2565,1.2577,1.2561,1.2573,1065
20120601|2012-05-23 01:00,23,1.2573,1.2589,1.2572,1.2584,2029
20120601|2012-05-23 01:30,23,1.2584,1.2584,1.2571,1.2571,900
20120601|2012-05-23 02:00,23,1.2572,1.2578,1.2564,1.257,1825
20120601|2012-05-23 02:30,23,1.257,1.2579,1.2565,1.2579,1389
20120601|2012-05-23 03:00,23,1.2579,1.2608,1.2578,1.2597,4675
20120601|2012-05-23 03:30,23,1.2597,1.2601,1.259,1.2593,1948
20120601|2012-05-23 04:00,23,1.2593,1.2602,1.2591,1.2599,835
20120601|2012-05-23 04:30,23,1.2599,1.2607,1.2589,1.2593,1576
20120601|2012-05-23 05:00,23,1.2593,1.2601,1.2589,1.26,1282
20120601|2012-05-23 05:30,23,1.26,1.2603,1.2597,1.2601,910
20120601|2012-05-23 06:00,23,1.2601,1.2604,1.2597,1.2598,954
20120601|2012-05-23 06:30,23,1.2598,1.26,1.2589,1.2593,1195
20120601|2012-05-23 07:00,23,1.2593,1.2602,1.2586,1.2598,3675
20120601|2012-05-23 07:30,23,1.2598,1.2604,1.2588,1.2591,2493
20120601|2012-05-23 08:00,23,1.259,1.2595,1.2581,1.2593,3048
20120601|2012-05-23 08:30,23,1.2593,1.2606,1.2592,1.2594,3697
20120601|2012-05-23 09:00,23,1.2594,1.2604,1.2585,1.2597,6519
20120601|2012-05-23 09:30,23,1.2597,1.2627,1.2587,1.2623,7646
20120601|2012-05-23 10:00,23,1.2623,1.2625,1.2609,1.261,4163
20120601|2012-05-23 10:30,23,1.261,1.2616,1.2607,1.2608,1923
20120601|2012-05-23 11:00,23,1.2607,1.2619,1.2602,1.261,3300
20120601|2012-05-23 11:30,23,1.261,1.2611,1.2596,1.2596,1770
20120601|2012-05-23 12:00,23,1.2596,1.2605,1.2592,1.2593,1629
20120601|2012-05-23 12:30,23,1.2592,1.2597,1.2591,1.2596,980
20120601|2012-05-23 13:00,23,1.2596,1.2598,1.2594,1.2594,839
20120601|2012-05-23 13:30,23,1.2595,1.2596,1.2587,1.2588,1295
20120601|2012-05-23 14:00,23,1.2588,1.2591,1.2582,1.2584,1173
20120601|2012-05-23 14:30,23,1.2584,1.2587,1.2575,1.2582,1473
20120601|2012-05-23 15:00,23,1.2582,1.2587,1.2581,1.2583,660
20120601|2012-05-23 15:30,23,1.2583,1.2587,1.2581,1.2584,199
20120601|2012-05-23 17:00,24,1.2586,1.2589,1.258,1.2582,353
20120601|2012-05-23 17:30,24,1.2581,1.2584,1.2576,1.2584,249
20120601|2012-05-23 18:00,24,1.2585,1.2588,1.2581,1.2586,314
20120601|2012-05-23 18:30,24,1.2586,1.2595,1.2586,1.2588,867
20120601|2012-05-23 19:00,24,1.2588,1.2591,1.2584,1.2585,1248
20120601|2012-05-23 19:30,24,1.2585,1.2594,1.2584,1.2585,971
20120601|2012-05-23 20:00,24,1.2586,1.2591,1.2585,1.2588,680
20120601|2012-05-23 20:30,24,1.2588,1.259,1.2585,1.2586,515
20120601|2012-05-23 21:00,24,1.2587,1.2587,1.2581,1.2582,596
20120601|2012-05-23 21:30,24,1.2583,1.2587,1.257,1.2575,1205
20120601|2012-05-23 22:00,24,1.2575,1.2582,1.2575,1.2581,519
20120601|2012-05-23 22:30,24,1.2581,1.2583,1.2576,1.258,438
20120601|2012-05-23 23:00,24,1.258,1.2582,1.2579,1.258,532
20120601|2012-05-23 23:30,24,1.258,1.2584,1.2579,1.2582,202
20120601|2012-05-24 00:00,24,1.2582,1.2583,1.2577,1.2581,571
20120601|2012-05-24 00:30,24,1.258,1.2582,1.2579,1.258,444
20120601|2012-05-24 01:00,24,1.258,1.2585,1.2576,1.2578,1088
20120601|2012-05-24 01:30,24,1.2579,1.2586,1.2579,1.2585,601
20120601|2012-05-24 02:00,24,1.2586,1.2594,1.2585,1.2589,1870
20120601|2012-05-24 02:30,24,1.259,1.2599,1.2583,1.2593,1500
20120601|2012-05-24 03:00,24,1.2594,1.2604,1.2592,1.2598,2575
20120601|2012-05-24 03:30,24,1.2598,1.2602,1.2593,1.2595,1254
20120601|2012-05-24 04:00,24,1.2594,1.2595,1.259,1.2592,1737
20120601|2012-05-24 04:30,24,1.2592,1.2601,1.2589,1.2591,1377
20120601|2012-05-24 05:00,24,1.2591,1.26,1.2589,1.2598,1127
20120601|2012-05-24 05:30,24,1.2598,1.2603,1.2598,1.26,727
20120601|2012-05-24 06:00,24,1.26,1.2606,1.26,1.2603,1446
20120601|2012-05-24 06:30,24,1.2603,1.2605,1.2602,1.2603,949
20120601|2012-05-24 07:00,24,1.2603,1.2605,1.2585,1.2591,4596
20120601|2012-05-24 07:30,24,1.259,1.2601,1.2586,1.259,5271
20120601|2012-05-24 08:00,24,1.2589,1.2593,1.2581,1.2581,3841
20120601|2012-05-24 08:30,24,1.2582,1.2593,1.2581,1.2589,2626
20120601|2012-05-24 09:00,24,1.259,1.2597,1.2588,1.2591,2123
20120601|2012-05-24 09:30,24,1.259,1.2598,1.2584,1.2593,3460
20120601|2012-05-24 10:00,24,1.2594,1.2594,1.2584,1.259,1830
20120601|2012-05-24 10:30,24,1.259,1.2593,1.2583,1.2584,1231
20120601|2012-05-24 11:00,24,1.2584,1.2589,1.2582,1.2588,1247
20120601|2012-05-24 11:30,24,1.2588,1.2591,1.2582,1.2582,935
20120601|2012-05-24 12:00,24,1.2583,1.2588,1.2569,1.2571,2346
20120601|2012-05-24 12:30,24,1.2571,1.2575,1.2562,1.2572,1618
20120601|2012-05-24 13:00,24,1.2573,1.2577,1.2571,1.2574,935
20120601|2012-05-24 13:30,24,1.2573,1.2578,1.257,1.2571,1080
20120601|2012-05-24 14:00,24,1.2571,1.2572,1.256,1.2562,1499
20120601|2012-05-24 14:30,24,1.2562,1.2566,1.2561,1.2562,624
20120601|2012-05-24 15:00,24,1.2563,1.2575,1.2563,1.257,728
20120601|2012-05-24 15:30,24,1.257,1.2572,1.2565,1.2567,286
20120601|2012-05-24 17:00,25,1.2568,1.257,1.2565,1.2569,135
20120601|2012-05-24 17:30,25,1.2571,1.2573,1.257,1.2572,213
20120601|2012-05-24 18:00,25,1.2571,1.2572,1.2563,1.2563,229
20120601|2012-05-24 18:30,25,1.2564,1.2565,1.255,1.2553,787
20120601|2012-05-24 19:00,25,1.2553,1.256,1.2549,1.2554,914
20120601|2012-05-24 19:30,25,1.2554,1.256,1.2545,1.2557,1324
20120601|2012-05-24 20:00,25,1.2557,1.2559,1.2551,1.2553,688
20120601|2012-05-24 20:30,25,1.2552,1.2556,1.2552,1.2555,434
20120601|2012-05-24 21:00,25,1.2555,1.2556,1.2546,1.2548,529
20120601|2012-05-24 21:30,25,1.2548,1.2551,1.2542,1.2549,410
20120601|2012-05-24 22:00,25,1.2549,1.2551,1.2539,1.2544,542
20120601|2012-05-24 22:30,25,1.2544,1.2544,1.2536,1.2539,643
20120601|2012-05-24 23:00,25,1.2538,1.2541,1.2528,1.2535,1324
20120601|2012-05-24 23:30,25,1.2535,1.2545,1.2534,1.2543,723
20120601|2012-05-25 00:00,25,1.2543,1.2555,1.2541,1.2553,827
20120601|2012-05-25 00:30,25,1.2553,1.2562,1.2548,1.2549,1309
20120601|2012-05-25 01:00,25,1.255,1.2561,1.2547,1.2561,982
20120601|2012-05-25 01:30,25,1.256,1.2561,1.2552,1.2558,462
20120601|2012-05-25 02:00,25,1.2558,1.2567,1.2554,1.2556,1947
20120601|2012-05-25 02:30,25,1.2555,1.2563,1.2554,1.256,817
20120601|2012-05-25 03:00,25,1.256,1.2563,1.2557,1.256,1217
20120601|2012-05-25 03:30,25,1.2559,1.2567,1.2557,1.2566,969
20120601|2012-05-25 04:00,25,1.2567,1.2578,1.2564,1.2574,1543
20120601|2012-05-25 04:30,25,1.2574,1.258,1.2572,1.2577,945
20120601|2012-05-25 05:00,25,1.2578,1.2578,1.2572,1.2577,960
20120601|2012-05-25 05:30,25,1.2577,1.2578,1.2573,1.2575,1266
20120601|2012-05-25 06:00,25,1.2576,1.258,1.2574,1.2579,784
20120601|2012-05-25 06:30,25,1.2579,1.258,1.2575,1.2576,704
20120601|2012-05-25 07:00,25,1.2576,1.258,1.257,1.2573,2766
20120601|2012-05-25 07:30,25,1.2573,1.2574,1.2564,1.2569,2085
20120601|2012-05-25 08:00,25,1.257,1.2571,1.2562,1.2568,1738
20120601|2012-05-25 08:30,25,1.2567,1.2575,1.2558,1.2559,3147
20120601|2012-05-25 09:00,25,1.256,1.2569,1.2558,1.2562,2377
20120601|2012-05-25 09:30,25,1.2562,1.2566,1.2558,1.2566,3013
20120601|2012-05-25 10:00,25,1.2565,1.2565,1.2557,1.2561,1721
20120601|2012-05-25 10:30,25,1.2561,1.2561,1.2557,1.2558,1140
20120601|2012-05-25 11:00,25,1.2558,1.2562,1.2556,1.2562,804
20120601|2012-05-25 11:30,25,1.2561,1.2562,1.2557,1.2557,819
20120601|2012-05-25 12:00,25,1.2557,1.2559,1.2553,1.2557,810
20120601|2012-05-25 12:30,25,1.2557,1.2562,1.2556,1.256,855
20120601|2012-05-25 13:00,25,1.2559,1.2562,1.2558,1.2558,760
20120601|2012-05-25 13:30,25,1.2558,1.2561,1.2557,1.2559,636
20120601|2012-05-25 14:00,25,1.2559,1.256,1.2555,1.2555,334
20120601|2012-05-25 14:30,25,1.2556,1.2558,1.2553,1.2556,436
20120601|2012-05-25 15:00,25,1.2555,1.256,1.2555,1.2557,201
20120601|2012-05-27 17:00,29,1.2554,1.2573,1.255,1.2564,362
20120601|2012-05-27 17:30,29,1.2564,1.2572,1.2562,1.2571,147
20120601|2012-05-27 18:00,29,1.2572,1.2572,1.2556,1.2561,320
20120601|2012-05-27 18:30,29,1.2561,1.2568,1.2557,1.2563,245
20120601|2012-05-27 19:00,29,1.2563,1.2569,1.2559,1.2568,389
20120601|2012-05-27 19:30,29,1.2568,1.2596,1.2568,1.2589,1095
20120601|2012-05-27 20:00,29,1.2588,1.2593,1.2577,1.2584,1215
20120601|2012-05-27 20:30,29,1.2584,1.2592,1.2584,1.2591,508
20120601|2012-05-27 21:00,29,1.2593,1.2595,1.2589,1.2593,281
20120601|2012-05-27 21:30,29,1.2591,1.2596,1.2589,1.2594,324
20120601|2012-05-27 22:00,29,1.2595,1.2601,1.2594,1.2596,246
20120601|2012-05-27 22:30,29,1.2597,1.26,1.2593,1.2598,517
20120601|2012-05-27 23:00,29,1.2598,1.2599,1.2596,1.2597,190
20120601|2012-05-27 23:30,29,1.2596,1.2598,1.2592,1.2597,290
20120601|2012-05-28 00:00,29,1.2597,1.2597,1.2592,1.2596,185
20120601|2012-05-28 00:30,29,1.2596,1.2608,1.2595,1.2603,925
20120601|2012-05-28 01:00,29,1.2602,1.2602,1.259,1.2591,576
20120601|2012-05-28 01:30,29,1.259,1.2599,1.259,1.2597,458
20120601|2012-05-28 02:00,29,1.2596,1.2599,1.2595,1.2599,608
20120601|2012-05-28 02:30,29,1.2598,1.2602,1.2596,1.2597,546
20120601|2012-05-28 03:00,29,1.2597,1.2607,1.2596,1.2602,1163
20120601|2012-05-28 03:30,29,1.2602,1.2603,1.2599,1.2599,673
20120601|2012-05-28 04:00,29,1.2599,1.2605,1.2597,1.2603,397
20120601|2012-05-28 04:30,29,1.2603,1.2606,1.2601,1.2604,468
20120601|2012-05-28 05:00,29,1.2605,1.2605,1.2601,1.2602,784
20120601|2012-05-28 05:30,29,1.2602,1.2604,1.2601,1.2603,429
20120601|2012-05-28 06:00,29,1.2603,1.2606,1.2602,1.2606,447
20120601|2012-05-28 06:30,29,1.2606,1.2607,1.2597,1.2599,603
20120601|2012-05-28 07:00,29,1.2598,1.2604,1.2598,1.2599,752
20120601|2012-05-28 07:30,29,1.2598,1.2601,1.2597,1.2598,425
20120601|2012-05-28 08:00,29,1.2597,1.2601,1.259,1.2591,1308
20120601|2012-05-28 08:30,29,1.2591,1.2594,1.2589,1.2593,450
20120601|2012-05-28 09:00,29,1.2592,1.2594,1.2587,1.259,670
20120601|2012-05-28 09:30,29,1.259,1.2591,1.2578,1.2583,1342
20120601|2012-05-28 10:00,29,1.2582,1.2587,1.2578,1.258,746
20120601|2012-05-28 10:30,29,1.2581,1.2592,1.258,1.259,841
20120601|2012-05-28 11:00,29,1.2591,1.2591,1.2585,1.2589,278
20120601|2012-05-28 11:30,29,1.2589,1.259,1.2581,1.2581,373
20120601|2012-05-28 17:00,29,1.2583,1.2586,1.2575,1.2577,251
20120601|2012-05-28 17:30,29,1.2576,1.2585,1.2569,1.257,450
20120601|2012-05-28 18:00,29,1.257,1.2573,1.2568,1.2571,159
20120601|2012-05-28 18:30,29,1.2571,1.2571,1.2563,1.2567,429
20120601|2012-05-28 19:00,29,1.2569,1.2571,1.2557,1.2563,1144
20120601|2012-05-28 19:30,29,1.2563,1.2574,1.256,1.2574,1081
20120601|2012-05-28 20:00,29,1.2574,1.258,1.257,1.2574,520
20120601|2012-05-28 20:30,29,1.2574,1.2582,1.2573,1.2574,1201
20120601|2012-05-28 21:00,29,1.2573,1.2577,1.2573,1.2577,242
20120601|2012-05-28 21:30,29,1.2577,1.2592,1.2576,1.2592,668
20120601|2012-05-28 22:00,29,1.2592,1.2593,1.2583,1.2586,445
20120601|2012-05-28 22:30,29,1.2585,1.2586,1.2581,1.2584,259
20120601|2012-05-28 23:00,29,1.2584,1.2588,1.2582,1.2586,210
20120601|2012-05-28 23:30,29,1.2587,1.2587,1.2578,1.2583,271
20120601|2012-05-29 00:00,29,1.2584,1.2585,1.2575,1.2577,511
20120601|2012-05-29 00:30,29,1.2578,1.2579,1.257,1.2571,814
20120601|2012-05-29 01:00,29,1.2571,1.2583,1.2571,1.258,762
20120601|2012-05-29 01:30,29,1.258,1.2582,1.2576,1.258,464
20120601|2012-05-29 02:00,29,1.258,1.2585,1.2574,1.2585,1549
20120601|2012-05-29 02:30,29,1.2585,1.2586,1.258,1.2584,1381
20120601|2012-05-29 03:00,29,1.2585,1.2589,1.2581,1.2581,1601
20120601|2012-05-29 03:30,29,1.258,1.2583,1.2577,1.2579,1058
20120601|2012-05-29 04:00,29,1.2578,1.258,1.2575,1.2579,768
20120601|2012-05-29 04:30,29,1.258,1.2582,1.2572,1.2576,1700
20120601|2012-05-29 05:00,29,1.2576,1.2576,1.2568,1.2571,1066
20120601|2012-05-29 05:30,29,1.2571,1.2577,1.2568,1.2577,1264
20120601|2012-05-29 06:00,29,1.2576,1.2581,1.2571,1.2572,1387
20120601|2012-05-29 06:30,29,1.2572,1.2574,1.2564,1.257,2178
20120601|2012-05-29 07:00,29,1.2569,1.2573,1.2569,1.2571,1285
20120601|2012-05-29 07:30,29,1.2571,1.2581,1.2571,1.258,1736
20120601|2012-05-29 08:00,29,1.258,1.2586,1.2578,1.2581,2434
20120601|2012-05-29 08:30,29,1.2582,1.2596,1.2571,1.2596,3651
20120601|2012-05-29 09:00,29,1.2615,1.2616,1.2583,1.2586,4762
20120601|2012-05-29 09:30,29,1.2586,1.2588,1.2578,1.2583,2498
20120601|2012-05-29 10:00,29,1.2582,1.2588,1.2578,1.2585,2941
20120601|2012-05-29 10:30,29,1.2585,1.2595,1.2579,1.259,5119
20120601|2012-05-29 11:00,29,1.259,1.2601,1.2587,1.2592,2963
20120601|2012-05-29 11:30,29,1.2593,1.2595,1.2587,1.259,1585
20120601|2012-05-29 12:00,29,1.259,1.2594,1.2587,1.2588,915
20120601|2012-05-29 12:30,29,1.2589,1.2591,1.2581,1.2582,986
20120601|2012-05-29 13:00,29,1.2583,1.2583,1.2577,1.2577,784
20120601|2012-05-29 13:30,29,1.2578,1.2582,1.2575,1.258,1376
20120601|2012-05-29 14:00,29,1.2579,1.2583,1.2577,1.2579,1190
20120601|2012-05-29 14:30,29,1.258,1.2581,1.2576,1.2578,732
20120601|2012-05-29 15:00,29,1.2578,1.2591,1.2575,1.2589,830
20120601|2012-05-29 15:30,29,1.2587,1.2587,1.257,1.2583,388
20120601|2012-05-29 17:00,30,1.2575,1.2576,1.257,1.2572,279
20120601|2012-05-29 17:30,30,1.2572,1.2586,1.2572,1.2586,469
20120601|2012-05-29 18:00,30,1.2585,1.2586,1.2579,1.258,141
20120601|2012-05-29 18:30,30,1.2579,1.2581,1.2576,1.2576,201
20120601|2012-05-29 19:00,30,1.2576,1.2581,1.257,1.2577,656
20120601|2012-05-29 19:30,30,1.2577,1.2586,1.2576,1.2583,1170
20120601|2012-05-29 20:00,30,1.2583,1.2585,1.2577,1.2581,441
20120601|2012-05-29 20:30,30,1.2581,1.2581,1.2572,1.2575,787
20120601|2012-05-29 21:00,30,1.2575,1.2585,1.2575,1.2583,594
20120601|2012-05-29 21:30,30,1.2582,1.2591,1.2581,1.2584,1090
20120601|2012-05-29 22:00,30,1.2583,1.2592,1.2581,1.2589,424
20120601|2012-05-29 22:30,30,1.2589,1.2594,1.2587,1.2594,288
20120601|2012-05-29 23:00,30,1.2593,1.2595,1.2588,1.2592,708
20120601|2012-05-29 23:30,30,1.2592,1.2592,1.2585,1.2587,427
20120601|2012-05-30 00:00,30,1.2588,1.2588,1.2583,1.2584,328
20120601|2012-05-30 00:30,30,1.2584,1.2588,1.2583,1.2587,373
20120601|2012-05-30 01:00,30,1.2587,1.2592,1.2586,1.2588,937
20120601|2012-05-30 01:30,30,1.2589,1.2592,1.2586,1.2588,892
20120601|2012-05-30 02:00,30,1.2588,1.261,1.2586,1.2606,3680
20120601|2012-05-30 02:30,30,1.2605,1.2613,1.2602,1.2604,2185
20120601|2012-05-30 03:00,30,1.2605,1.2611,1.2604,1.2606,1547
20120601|2012-05-30 03:30,30,1.2606,1.2609,1.2605,1.2609,1299
20120601|2012-05-30 04:00,30,1.261,1.2639,1.2608,1.2638,6078
20120601|2012-05-30 04:30,30,1.2639,1.266,1.2638,1.264,5588
20120601|2012-05-30 05:00,30,1.2639,1.2648,1.2639,1.2643,1691
20120601|2012-05-30 05:30,30,1.2642,1.2655,1.2641,1.265,1867
20120601|2012-05-30 06:00,30,1.265,1.2653,1.2633,1.2651,4197
20120601|2012-05-30 06:30,30,1.2651,1.2651,1.2643,1.2648,2331
20120601|2012-05-30 07:00,30,1.2648,1.2651,1.2644,1.265,3127
20120601|2012-05-30 07:30,30,1.265,1.2657,1.264,1.2641,3025
20120601|2012-05-30 08:00,30,1.2641,1.2657,1.2639,1.2654,3312
20120601|2012-05-30 08:30,30,1.2654,1.268,1.2652,1.2665,11198
20120601|2012-05-30 09:00,30,1.2665,1.2682,1.2663,1.2672,6267
20120601|2012-05-30 09:30,30,1.2671,1.2677,1.2666,1.2668,5077
20120601|2012-05-30 10:00,30,1.2667,1.2675,1.2666,1.2667,3617
20120601|2012-05-30 10:30,30,1.2667,1.2673,1.2664,1.2667,2403
20120601|2012-05-30 11:00,30,1.2667,1.2672,1.2667,1.2672,1329
20120601|2012-05-30 11:30,30,1.2672,1.2673,1.2662,1.2662,1514
20120601|2012-05-30 12:00,30,1.2663,1.267,1.2662,1.2664,1425
20120601|2012-05-30 12:30,30,1.2664,1.2664,1.2656,1.2658,1576
20120601|2012-05-30 13:00,30,1.2657,1.266,1.2653,1.2656,1311
20120601|2012-05-30 13:30,30,1.2656,1.2657,1.2647,1.265,1678
20120601|2012-05-30 14:00,30,1.2649,1.2652,1.2644,1.2645,1569
20120601|2012-05-30 14:30,30,1.2644,1.2648,1.2643,1.2646,1007
20120601|2012-05-30 15:00,30,1.2646,1.2648,1.2643,1.2647,522
20120601|2012-05-30 15:30,30,1.2648,1.2652,1.2646,1.265,231
20120601|2012-05-30 17:00,31,1.2642,1.2645,1.264,1.2644,334
20120601|2012-05-30 17:30,31,1.2645,1.2651,1.2639,1.265,409
20120601|2012-05-30 18:00,31,1.2649,1.2649,1.2642,1.2647,237
20120601|2012-05-30 18:30,31,1.2646,1.2664,1.2642,1.2663,922
20120601|2012-05-30 19:00,31,1.2663,1.2682,1.2661,1.2678,2709
20120601|2012-05-30 19:30,31,1.2679,1.2689,1.2668,1.2685,2161
20120601|2012-05-30 20:00,31,1.2684,1.2696,1.2684,1.2691,2053
20120601|2012-05-30 20:30,31,1.2691,1.2693,1.2685,1.2692,1070
20120601|2012-05-30 21:00,31,1.2692,1.2698,1.2691,1.2696,744
20120601|2012-05-30 21:30,31,1.2695,1.2707,1.2694,1.2704,1024
20120601|2012-05-30 22:00,31,1.2704,1.2705,1.2698,1.2703,848
20120601|2012-05-30 22:30,31,1.2703,1.2704,1.2698,1.2701,301
20120601|2012-05-30 23:00,31,1.27,1.2703,1.27,1.2702,291
20120601|2012-05-30 23:30,31,1.2703,1.2704,1.2699,1.2699,385
20120601|2012-05-31 00:00,31,1.27,1.2701,1.2695,1.2698,499
20120601|2012-05-31 00:30,31,1.2697,1.27,1.2694,1.2696,902
20120601|2012-05-31 01:00,31,1.2695,1.2695,1.2683,1.2684,1995
20120601|2012-05-31 01:30,31,1.2685,1.2693,1.2679,1.2692,1760
20120601|2012-05-31 02:00,31,1.2693,1.2697,1.2684,1.2685,2040
20120601|2012-05-31 02:30,31,1.2685,1.2693,1.2681,1.2691,2332
20120601|2012-05-31 03:00,31,1.2691,1.2693,1.2678,1.2683,1930
20120601|2012-05-31 03:30,31,1.2683,1.2686,1.2676,1.2679,1342
20120601|2012-05-31 04:00,31,1.2679,1.2686,1.2677,1.2685,1446
20120601|2012-05-31 04:30,31,1.2685,1.2688,1.268,1.2686,1167
20120601|2012-05-31 05:00,31,1.2687,1.2693,1.2686,1.269,2183
20120601|2012-05-31 05:30,31,1.269,1.2696,1.2686,1.2686,2136
20120601|2012-05-31 06:00,31,1.2685,1.2694,1.2684,1.269,1321
20120601|2012-05-31 06:30,31,1.269,1.2701,1.2689,1.2697,2315
20120601|2012-05-31 07:00,31,1.2696,1.2711,1.2694,1.2705,5124
20120601|2012-05-31 07:30,31,1.2706,1.2733,1.2706,1.2726,10326
20120601|2012-05-31 08:00,31,1.2726,1.2732,1.2722,1.2729,3927
20120601|2012-05-31 08:30,31,1.2729,1.2749,1.2724,1.2741,12793
20120601|2012-05-31 09:00,31,1.274,1.2749,1.2731,1.2732,6423
20120601|2012-05-31 09:30,31,1.2732,1.2755,1.2728,1.2754,8039
20120601|2012-05-31 10:00,31,1.2754,1.2787,1.275,1.277,14568
20120601|2012-05-31 10:30,31,1.2771,1.2787,1.2765,1.2775,4324
20120601|2012-05-31 11:00,31,1.2776,1.2777,1.2762,1.2764,3765
20120601|2012-05-31 11:30,31,1.2765,1.2768,1.2757,1.2758,2134
20120601|2012-05-31 12:00,31,1.2758,1.2761,1.2752,1.276,2394
20120601|2012-05-31 12:30,31,1.276,1.2765,1.2756,1.2761,2053
20120601|2012-05-31 13:00,31,1.2761,1.2765,1.2754,1.2764,2389
20120601|2012-05-31 13:30,31,1.2764,1.2771,1.2761,1.2768,4535
20120601|2012-05-31 14:00,31,1.2769,1.2772,1.2757,1.276,2443
20120601|2012-05-31 14:30,31,1.276,1.2769,1.2756,1.2763,1092
20120601|2012-05-31 15:00,31,1.2763,1.2766,1.2759,1.2759,393
20120601|2012-05-31 15:30,31,1.2761,1.2773,1.2758,1.2773,232
20120601|2012-05-31 17:00,1,1.2764,1.2767,1.2759,1.2764,686
20120601|2012-05-31 17:30,1,1.2765,1.2766,1.2762,1.2763,220
20120601|2012-05-31 18:00,1,1.2762,1.2763,1.2756,1.2759,415
20120601|2012-05-31 18:30,1,1.2759,1.2759,1.2731,1.2733,1530
20120601|2012-05-31 19:00,1,1.2732,1.2743,1.2731,1.2732,1826
20120601|2012-05-31 19:30,1,1.2733,1.2736,1.2714,1.2736,3930
20120601|2012-05-31 20:00,1,1.2736,1.2738,1.2723,1.2728,1628
20120601|2012-05-31 20:30,1,1.2728,1.2734,1.2726,1.273,703
20120601|2012-05-31 21:00,1,1.2731,1.2747,1.273,1.2739,1314
20120601|2012-05-31 21:30,1,1.2739,1.2753,1.2736,1.2749,1193
20120601|2012-05-31 22:00,1,1.2748,1.2752,1.2744,1.2748,444
20120601|2012-05-31 22:30,1,1.2748,1.2751,1.2746,1.2749,219
20120601|2012-05-31 23:00,1,1.2749,1.2759,1.2746,1.2754,744
20120601|2012-05-31 23:30,1,1.2755,1.2758,1.275,1.2751,421
20120601|2012-06-01 00:00,1,1.275,1.2754,1.2746,1.2746,538
20120601|2012-06-01 00:30,1,1.2747,1.275,1.2739,1.2743,692
20120601|2012-06-01 01:00,1,1.2744,1.2751,1.2743,1.275,1229
20120601|2012-06-01 01:30,1,1.275,1.2754,1.2748,1.2748,613
20120601|2012-06-01 02:00,1,1.2749,1.275,1.2741,1.2743,2728
20120601|2012-06-01 02:30,1,1.2743,1.2746,1.2738,1.2741,1617
20120601|2012-06-01 03:00,1,1.2741,1.2764,1.2741,1.2762,2699
20120601|2012-06-01 03:30,1,1.2761,1.2798,1.276,1.2786,6102
20120601|2012-06-01 04:00,1,1.2787,1.2806,1.2786,1.28,5612
20120601|2012-06-01 04:30,1,1.2801,1.2804,1.2798,1.2801,1917
20120601|2012-06-01 05:00,1,1.2802,1.2805,1.28,1.2803,1461
20120601|2012-06-01 05:30,1,1.2802,1.2805,1.2786,1.2792,3071
20120601|2012-06-01 06:00,1,1.2792,1.2793,1.2788,1.2793,1444
20120601|2012-06-01 06:30,1,1.2793,1.281,1.2792,1.2804,3429
20120601|2012-06-01 07:00,1,1.2804,1.2813,1.2798,1.2812,3958
20120601|2012-06-01 07:30,1,1.2814,1.2881,1.2705,1.2793,51679
20120601|2012-06-01 08:00,1,1.2793,1.2811,1.2766,1.2799,11201
20120601|2012-06-01 08:30,1,1.28,1.2812,1.2763,1.2787,11451
20120601|2012-06-01 09:00,1,1.2787,1.281,1.278,1.2796,7049
20120601|2012-06-01 09:30,1,1.2796,1.2811,1.279,1.2803,4012
20120601|2012-06-01 10:00,1,1.2802,1.2815,1.2792,1.2798,6240
20120601|2012-06-01 10:30,1,1.2798,1.28,1.2788,1.2788,2355
20120601|2012-06-01 11:00,1,1.279,1.2809,1.2784,1.2809,2032
20120601|2012-06-01 11:30,1,1.2809,1.281,1.2784,1.2784,2387
20120601|2012-06-01 12:00,1,1.2783,1.2792,1.278,1.2789,1481
20120601|2012-06-01 12:30,1,1.2789,1.2796,1.2786,1.2794,1118
20120601|2012-06-01 13:00,1,1.2793,1.2807,1.2792,1.2804,2113
20120601|2012-06-01 13:30,1,1.2804,1.2809,1.2799,1.2805,3985
20120601|2012-06-01 14:00,1,1.2805,1.2807,1.2797,1.28,1174
20120601|2012-06-01 14:30,1,1.2801,1.2805,1.2797,1.2798,1041
20120601|2012-06-01 15:00,1,1.2797,1.2825,1.2797,1.2812,723
20120601|2012-06-01 15:30,1,1.2812,1.283,1.2807,1.2823,241
20120601|2012-06-03 17:00,4,1.2808,1.2809,1.2785,1.2789,741
20120601|2012-06-03 17:30,4,1.2789,1.2797,1.2785,1.2791,355
20120601|2012-06-03 18:00,4,1.2792,1.2798,1.2791,1.2797,293
20120601|2012-06-03 18:30,4,1.2798,1.281,1.2796,1.281,565
20120601|2012-06-03 19:00,4,1.281,1.2816,1.2746,1.2797,6108
20120601|2012-06-03 19:30,4,1.2797,1.2804,1.2793,1.2799,1570
20120601|2012-06-03 20:00,4,1.2799,1.28,1.2789,1.2797,1285
20120601|2012-06-03 20:30,4,1.2795,1.2801,1.2793,1.2797,547
20120601|2012-06-03 21:00,4,1.2796,1.2799,1.2794,1.2797,219
20120601|2012-06-03 21:30,4,1.2798,1.2799,1.279,1.2794,675
20120601|2012-06-03 22:00,4,1.2794,1.2797,1.2792,1.2796,484
20120601|2012-06-03 22:30,4,1.2795,1.2797,1.2793,1.2794,251
20120601|2012-06-03 23:00,4,1.2795,1.2795,1.2787,1.2794,335
20120601|2012-06-03 23:30,4,1.2794,1.2797,1.2793,1.2795,204
20120601|2012-06-04 00:00,4,1.2796,1.2799,1.2795,1.2796,504
20120601|2012-06-04 00:30,4,1.2796,1.2797,1.2792,1.2795,627
20120601|2012-06-04 01:00,4,1.2795,1.2795,1.2789,1.2791,764
20120601|2012-06-04 01:30,4,1.2792,1.2795,1.2791,1.2795,462
20120601|2012-06-04 02:00,4,1.2796,1.2799,1.2791,1.2798,853
20120601|2012-06-04 02:30,4,1.2798,1.2824,1.2797,1.2823,3342
20120601|2012-06-04 03:00,4,1.2823,1.2825,1.2816,1.2821,1721
20120601|2012-06-04 03:30,4,1.282,1.2822,1.2815,1.2815,986
20120601|2012-06-04 04:00,4,1.2815,1.2818,1.2813,1.2816,577
20120601|2012-06-04 04:30,4,1.2815,1.2817,1.281,1.2811,703
20120601|2012-06-04 05:00,4,1.281,1.281,1.2801,1.2801,1307
20120601|2012-06-04 05:30,4,1.2801,1.2805,1.2798,1.28,1049
20120601|2012-06-04 06:00,4,1.28,1.2809,1.28,1.2807,739
20120601|2012-06-04 06:30,4,1.2806,1.2811,1.2802,1.2805,1267
20120601|2012-06-04 07:00,4,1.2805,1.2808,1.2795,1.2797,2167
20120601|2012-06-04 07:30,4,1.2798,1.2809,1.2794,1.2795,2810
20120601|2012-06-04 08:00,4,1.2795,1.2804,1.2784,1.2794,4644
20120601|2012-06-04 08:30,4,1.2795,1.2803,1.2786,1.2786,4213
20120601|2012-06-04 09:00,4,1.2786,1.2795,1.2761,1.2771,4445
20120601|2012-06-04 09:30,4,1.2772,1.278,1.2768,1.2778,3253
20120601|2012-06-04 10:00,4,1.2777,1.2783,1.2773,1.278,2339
20120601|2012-06-04 10:30,4,1.278,1.2787,1.2773,1.2774,1504
20120601|2012-06-04 11:00,4,1.2774,1.2781,1.2772,1.278,1154
20120601|2012-06-04 11:30,4,1.2779,1.278,1.2766,1.2766,1195
20120601|2012-06-04 12:00,4,1.2767,1.2773,1.276,1.2767,2625
20120601|2012-06-04 12:30,4,1.2767,1.2773,1.2761,1.2766,1323
20120601|2012-06-04 13:00,4,1.2766,1.277,1.2763,1.2766,830
20120601|2012-06-04 13:30,4,1.2766,1.2769,1.2762,1.2768,1409
20120601|2012-06-04 14:00,4,1.2768,1.2768,1.2763,1.2764,912
20120601|2012-06-04 14:30,4,1.2764,1.2764,1.2755,1.2762,711
20120601|2012-06-04 15:00,4,1.2762,1.2766,1.2759,1.2762,357
20120601|2012-06-04 15:30,4,1.2761,1.277,1.2761,1.2766,266
20120601|2012-06-04 17:00,5,1.2766,1.2767,1.2759,1.2761,144
20120601|2012-06-04 17:30,5,1.2761,1.2764,1.2757,1.2757,155
20120601|2012-06-04 18:00,5,1.2758,1.2765,1.2758,1.2765,296
20120601|2012-06-04 18:30,5,1.2765,1.2767,1.2761,1.2764,385
20120601|2012-06-04 19:00,5,1.2765,1.2777,1.2762,1.277,1814
20120601|2012-06-04 19:30,5,1.277,1.2777,1.2767,1.2773,1080
20120601|2012-06-04 20:00,5,1.2774,1.2775,1.2766,1.2771,633
20120601|2012-06-04 20:30,5,1.277,1.2773,1.2763,1.2766,729
20120601|2012-06-04 21:00,5,1.2764,1.277,1.2764,1.2767,359
20120601|2012-06-04 21:30,5,1.2767,1.2769,1.2763,1.2767,265
20120601|2012-06-04 22:00,5,1.2767,1.277,1.2766,1.2768,373
20120601|2012-06-04 22:30,5,1.2768,1.2772,1.2767,1.2768,426
20120601|2012-06-04 23:00,5,1.2768,1.2774,1.2766,1.2774,435
20120601|2012-06-04 23:30,5,1.2773,1.2776,1.276,1.2761,761
20120601|2012-06-05 00:00,5,1.2761,1.2768,1.2758,1.2763,911
20120601|2012-06-05 00:30,5,1.2763,1.2765,1.2745,1.2748,1311
20120601|2012-06-05 01:00,5,1.2749,1.2757,1.2746,1.2747,1012
20120601|2012-06-05 01:30,5,1.2747,1.2755,1.2746,1.2752,1031
20120601|2012-06-05 02:00,5,1.2753,1.2805,1.2752,1.2789,4895
20120601|2012-06-05 02:30,5,1.2789,1.2795,1.2776,1.2785,1822
20120601|2012-06-05 03:00,5,1.2785,1.2801,1.278,1.279,2506
20120601|2012-06-05 03:30,5,1.279,1.2797,1.2786,1.2786,1052
20120601|2012-06-05 04:00,5,1.2787,1.279,1.2776,1.2784,979
20120601|2012-06-05 04:30,5,1.2785,1.2797,1.278,1.2793,1130
20120601|2012-06-05 05:00,5,1.2792,1.2793,1.2779,1.2781,1086
20120601|2012-06-05 05:30,5,1.2781,1.2782,1.2779,1.2781,498
20120601|2012-06-05 06:00,5,1.2781,1.2788,1.2779,1.2782,1179
20120601|2012-06-05 06:30,5,1.2782,1.2786,1.2777,1.2782,1540
20120601|2012-06-05 07:00,5,1.278,1.2782,1.2776,1.2781,1345
20120601|2012-06-05 07:30,5,1.2781,1.2781,1.2724,1.2724,10116
20120601|2012-06-05 08:00,5,1.2724,1.2726,1.2663,1.2719,13390
20120601|2012-06-05 08:30,5,1.2718,1.2721,1.2698,1.27,3207
20120601|2012-06-05 09:00,5,1.27,1.2716,1.2691,1.2706,3852
20120601|2012-06-05 09:30,5,1.2706,1.2717,1.2705,1.2714,2401
20120601|2012-06-05 10:00,5,1.2713,1.2721,1.2711,1.2719,1351
20120601|2012-06-05 10:30,5,1.2719,1.2731,1.2718,1.2729,2310
20120601|2012-06-05 11:00,5,1.2728,1.2728,1.2714,1.2715,1350
20120601|2012-06-05 11:30,5,1.2715,1.2716,1.2701,1.2701,1441
20120601|2012-06-05 12:00,5,1.2701,1.2712,1.2699,1.2704,1633
20120601|2012-06-05 12:30,5,1.2703,1.2704,1.2699,1.2699,808
20120601|2012-06-05 13:00,5,1.27,1.2703,1.2696,1.2701,901
20120601|2012-06-05 13:30,5,1.2703,1.2705,1.2698,1.2704,1269
20120601|2012-06-05 14:00,5,1.2705,1.2706,1.27,1.2701,671
20120601|2012-06-05 14:30,5,1.27,1.2703,1.2694,1.2703,833
20120601|2012-06-05 15:00,5,1.2701,1.2703,1.2697,1.27,269
20120601|2012-06-05 15:30,5,1.2699,1.2703,1.2692,1.2703,235
20120601|2012-06-05 17:00,6,1.2698,1.2699,1.2692,1.2696,173
20120601|2012-06-05 17:30,6,1.2696,1.2703,1.2696,1.2703,148
20120601|2012-06-05 18:00,6,1.2703,1.2703,1.2697,1.2699,380
20120601|2012-06-05 18:30,6,1.2699,1.2702,1.2693,1.2701,1162
20120601|2012-06-05 19:00,6,1.2701,1.272,1.2701,1.272,1867
20120601|2012-06-05 19:30,6,1.272,1.2721,1.2711,1.2713,1235
20120601|2012-06-05 20:00,6,1.2713,1.2716,1.2709,1.2711,613
20120601|2012-06-05 20:30,6,1.2712,1.2713,1.2705,1.2709,1428
20120601|2012-06-05 21:00,6,1.2708,1.271,1.2683,1.2699,2557
20120601|2012-06-05 21:30,6,1.27,1.27,1.2681,1.2687,1022
20120601|2012-06-05 22:00,6,1.2687,1.2694,1.2685,1.2694,523
20120601|2012-06-05 22:30,6,1.2694,1.2694,1.2674,1.268,1227
20120601|2012-06-05 23:00,6,1.268,1.2683,1.2673,1.2674,481
20120601|2012-06-05 23:30,6,1.2673,1.2675,1.2667,1.2669,523
20120601|2012-06-06 00:00,6,1.2668,1.2687,1.2667,1.2686,1040
20120601|2012-06-06 00:30,6,1.2686,1.2692,1.2686,1.2689,839
20120601|2012-06-06 01:00,6,1.2689,1.2691,1.2679,1.268,731
20120601|2012-06-06 01:30,6,1.268,1.2683,1.2664,1.2676,1260
20120601|2012-06-06 02:00,6,1.2677,1.2678,1.265,1.2653,3288
20120601|2012-06-06 02:30,6,1.2653,1.2656,1.2631,1.2635,5732
20120601|2012-06-06 03:00,6,1.2635,1.2639,1.2614,1.2629,5657
20120601|2012-06-06 03:30,6,1.2629,1.2643,1.2628,1.264,1980
20120601|2012-06-06 04:00,6,1.264,1.2662,1.264,1.2648,2757
20120601|2012-06-06 04:30,6,1.2648,1.2649,1.264,1.2642,1159
20120601|2012-06-06 05:00,6,1.2641,1.2651,1.2632,1.2633,2158
20120601|2012-06-06 05:30,6,1.2632,1.2636,1.2622,1.2633,2068
20120601|2012-06-06 06:00,6,1.2633,1.2636,1.2617,1.262,2826
20120601|2012-06-06 06:30,6,1.262,1.2635,1.2618,1.2631,2348
20120601|2012-06-06 07:00,6,1.2631,1.2651,1.263,1.2643,2151
20120601|2012-06-06 07:30,6,1.2643,1.2671,1.2635,1.2656,8602
20120601|2012-06-06 08:00,6,1.2656,1.2665,1.2641,1.2646,4058
20120601|2012-06-06 08:30,6,1.2645,1.2653,1.263,1.2632,5034
20120601|2012-06-06 09:00,6,1.2632,1.2653,1.263,1.2652,3511
20120601|2012-06-06 09:30,6,1.2652,1.2667,1.2647,1.2647,3650
20120601|2012-06-06 10:00,6,1.2646,1.2649,1.263,1.2649,4806
20120601|2012-06-06 10:30,6,1.2649,1.266,1.2642,1.2643,2303
20120601|2012-06-06 11:00,6,1.2642,1.2652,1.2638,1.2651,2577
20120601|2012-06-06 11:30,6,1.265,1.2652,1.2638,1.2638,1724
20120601|2012-06-06 12:00,6,1.2639,1.2644,1.2637,1.2641,1683
20120601|2012-06-06 12:30,6,1.2641,1.2645,1.2638,1.2643,913
20120601|2012-06-06 13:00,6,1.2643,1.2643,1.2622,1.2629,2137
20120601|2012-06-06 13:30,6,1.2629,1.2637,1.2628,1.2636,1671
20120601|2012-06-06 14:00,6,1.2635,1.2637,1.2628,1.2631,1580
20120601|2012-06-06 14:30,6,1.2632,1.2633,1.2615,1.2618,1063
20120601|2012-06-06 15:00,6,1.2618,1.2626,1.2617,1.2623,444
20120601|2012-06-06 15:30,6,1.2622,1.2632,1.2618,1.2632,350
20120601|2012-06-06 17:00,7,1.2618,1.2618,1.2595,1.2601,854
20120601|2012-06-06 17:30,7,1.2602,1.261,1.2601,1.2604,508
20120601|2012-06-06 18:00,7,1.2604,1.2609,1.2602,1.2609,236
20120601|2012-06-06 18:30,7,1.2608,1.2617,1.2604,1.2611,640
20120601|2012-06-06 19:00,7,1.2612,1.262,1.2606,1.2619,1085
20120601|2012-06-06 19:30,7,1.2619,1.2625,1.2617,1.2618,1251
20120601|2012-06-06 20:00,7,1.2618,1.262,1.2606,1.2606,832
20120601|2012-06-06 20:30,7,1.2606,1.2607,1.2595,1.2598,1289
20120601|2012-06-06 21:00,7,1.2598,1.261,1.2596,1.2609,650
20120601|2012-06-06 21:30,7,1.2608,1.2608,1.2601,1.2602,535
20120601|2012-06-06 22:00,7,1.2602,1.2614,1.2602,1.2612,264
20120601|2012-06-06 22:30,7,1.2612,1.2613,1.2599,1.2604,673
20120601|2012-06-06 23:00,7,1.2605,1.2606,1.2596,1.26,402
20120601|2012-06-06 23:30,7,1.2599,1.26,1.259,1.2595,1083
20120601|2012-06-07 00:00,7,1.2595,1.2595,1.2588,1.2593,545
20120601|2012-06-07 00:30,7,1.2592,1.2594,1.258,1.2588,1530
20120601|2012-06-07 01:00,7,1.2588,1.2597,1.2586,1.2587,996
20120601|2012-06-07 01:30,7,1.2588,1.2607,1.2586,1.2602,1035
20120601|2012-06-07 02:00,7,1.2601,1.2619,1.26,1.2614,2365
20120601|2012-06-07 02:30,7,1.2613,1.2621,1.2605,1.2614,1871
20120601|2012-06-07 03:00,7,1.2613,1.2616,1.2609,1.2614,1164
20120601|2012-06-07 03:30,7,1.2613,1.2614,1.2589,1.259,2211
20120601|2012-06-07 04:00,7,1.259,1.2595,1.2587,1.2592,1367
20120601|2012-06-07 04:30,7,1.2592,1.2592,1.2581,1.2584,1606
20120601|2012-06-07 05:00,7,1.2583,1.2598,1.258,1.2594,2030
20120601|2012-06-07 05:30,7,1.2593,1.2603,1.2589,1.2599,2145
20120601|2012-06-07 06:00,7,1.2599,1.261,1.2591,1.2599,3635
20120601|2012-06-07 06:30,7,1.2598,1.2604,1.2587,1.2593,2986
20120601|2012-06-07 07:00,7,1.2593,1.2593,1.2555,1.2565,5772
20120601|2012-06-07 07:30,7,1.2565,1.2567,1.2532,1.2545,10265
20120601|2012-06-07 08:00,7,1.2545,1.2561,1.2541,1.2548,5327
20120601|2012-06-07 08:30,7,1.2547,1.2557,1.2543,1.2551,5818
20120601|2012-06-07 09:00,7,1.255,1.2576,1.2534,1.2555,6364
20120601|2012-06-07 09:30,7,1.2555,1.2588,1.2554,1.2569,6180
20120601|2012-06-07 10:00,7,1.2568,1.2571,1.2552,1.2566,3417
20120601|2012-06-07 10:30,7,1.2566,1.2568,1.2551,1.2552,2089
20120601|2012-06-07 11:00,7,1.2553,1.2567,1.2553,1.256,1633
20120601|2012-06-07 11:30,7,1.256,1.2571,1.2557,1.2564,1694
20120601|2012-06-07 12:00,7,1.2563,1.2567,1.256,1.2561,816
20120601|2012-06-07 12:30,7,1.2562,1.2569,1.256,1.256,896
20120601|2012-06-07 13:00,7,1.256,1.2562,1.2553,1.2558,1701
20120601|2012-06-07 13:30,7,1.2559,1.2564,1.2549,1.255,1616
20120601|2012-06-07 14:00,7,1.2549,1.2555,1.2549,1.2555,997
20120601|2012-06-07 14:30,7,1.2554,1.2566,1.2552,1.2563,1217
20120601|2012-06-07 15:00,7,1.2564,1.2567,1.256,1.2562,360
20120601|2012-06-07 15:30,7,1.2562,1.2563,1.2559,1.256,134
20120601|2012-06-07 17:00,8,1.2554,1.2562,1.2552,1.2562,247
20120601|2012-06-07 17:30,8,1.2562,1.2564,1.2551,1.2552,325
20120601|2012-06-07 18:00,8,1.2551,1.2561,1.2548,1.2548,332
20120601|2012-06-07 18:30,8,1.2548,1.255,1.254,1.2546,601
20120601|2012-06-07 19:00,8,1.2547,1.2562,1.2543,1.2557,1397
20120601|2012-06-07 19:30,8,1.2557,1.2569,1.255,1.2555,1666
20120601|2012-06-07 20:00,8,1.2554,1.2587,1.2553,1.2584,1646
20120601|2012-06-07 20:30,8,1.2584,1.2597,1.2579,1.2591,2003
20120601|2012-06-07 21:00,8,1.2591,1.26,1.2588,1.2591,1044
20120601|2012-06-07 21:30,8,1.2592,1.2593,1.2582,1.2585,593
20120601|2012-06-07 22:00,8,1.2585,1.259,1.2581,1.2588,436
20120601|2012-06-07 22:30,8,1.2588,1.2594,1.2588,1.2593,471
20120601|2012-06-07 23:00,8,1.2594,1.2622,1.2594,1.2615,1915
20120601|2012-06-07 23:30,8,1.2615,1.2617,1.2605,1.2606,552
20120601|2012-06-08 00:00,8,1.2606,1.2617,1.2606,1.2612,736
20120601|2012-06-08 00:30,8,1.2612,1.2628,1.2612,1.2622,1213
20120601|2012-06-08 01:00,8,1.2622,1.263,1.2618,1.2624,1684
20120601|2012-06-08 01:30,8,1.2624,1.2627,1.2605,1.2607,1299
20120601|2012-06-08 02:00,8,1.2606,1.2616,1.2605,1.2611,1248
20120601|2012-06-08 02:30,8,1.2611,1.2621,1.2607,1.262,1165
20120601|2012-06-08 03:00,8,1.262,1.2641,1.2619,1.2631,4818
20120601|2012-06-08 03:30,8,1.2632,1.2641,1.2625,1.2628,2032
20120601|2012-06-08 04:00,8,1.2629,1.2633,1.262,1.2622,1456
20120601|2012-06-08 04:30,8,1.2621,1.2621,1.259,1.26,2646
20120601|2012-06-08 05:00,8,1.26,1.2618,1.2588,1.2616,2562
20120601|2012-06-08 05:30,8,1.2615,1.2622,1.2611,1.2618,1268
20120601|2012-06-08 06:00,8,1.2618,1.2619,1.2611,1.2613,1299
20120601|2012-06-08 06:30,8,1.2614,1.2614,1.2597,1.2602,1698
20120601|2012-06-08 07:00,8,1.2603,1.261,1.2596,1.2603,2612
20120601|2012-06-08 07:30,8,1.2604,1.2606,1.2588,1.2593,2893
20120601|2012-06-08 08:00,8,1.2593,1.2602,1.2589,1.259,1419
20120601|2012-06-08 08:30,8,1.2591,1.26,1.2587,1.2591,1682
20120601|2012-06-08 09:00,8,1.2591,1.2598,1.2582,1.2583,2901
20120601|2012-06-08 09:30,8,1.2584,1.2587,1.256,1.2562,4622
20120601|2012-06-08 10:00,8,1.2562,1.2579,1.256,1.2574,3424
20120601|2012-06-08 10:30,8,1.2574,1.2585,1.2572,1.2584,1920
20120601|2012-06-08 11:00,8,1.2585,1.2594,1.2583,1.2591,1244
20120601|2012-06-08 11:30,8,1.2591,1.2593,1.2587,1.2589,1030
20120601|2012-06-08 12:00,8,1.259,1.2591,1.2585,1.2586,1165
20120601|2012-06-08 12:30,8,1.2585,1.2592,1.2583,1.2589,1693
20120601|2012-06-08 13:00,8,1.2589,1.2597,1.2587,1.2593,865
20120601|2012-06-08 13:30,8,1.2593,1.2595,1.2583,1.2583,1403
20120601|2012-06-08 14:00,8,1.2584,1.259,1.258,1.2589,907
20120601|2012-06-08 14:30,8,1.259,1.2603,1.2589,1.2599,1058
20120601|2012-06-08 15:00,8,1.2599,1.2599,1.259,1.2598,376
20120601|2012-06-08 15:30,8,1.2598,1.2611,1.2578,1.2579,310
20120601|2012-06-10 17:00,11,1.2579,1.2581,1.2546,1.2552,1687
20120601|2012-06-10 17:30,11,1.2553,1.2575,1.2552,1.2573,649
20120601|2012-06-10 18:00,11,1.2573,1.2593,1.2572,1.2588,677
20120601|2012-06-10 18:30,11,1.2587,1.2596,1.2566,1.2569,754
20120601|2012-06-10 19:00,11,1.257,1.2589,1.2567,1.2569,2213
20120601|2012-06-10 19:30,11,1.2569,1.2571,1.2556,1.2564,1523
20120601|2012-06-10 20:00,11,1.2564,1.2567,1.2553,1.2557,1198
20120601|2012-06-10 20:30,11,1.2557,1.2559,1.2544,1.2551,1160
20120601|2012-06-10 21:00,11,1.2551,1.2563,1.2549,1.2562,497
20120601|2012-06-10 21:30,11,1.2562,1.2563,1.2557,1.256,328
20120601|2012-06-10 22:00,11,1.2559,1.2569,1.2559,1.2565,350
20120601|2012-06-10 22:30,11,1.2565,1.2568,1.2559,1.2563,560
20120601|2012-06-10 23:00,11,1.2562,1.2564,1.2554,1.256,440
20120601|2012-06-10 23:30,11,1.2559,1.2559,1.2557,1.2557,139
20120601|2012-06-11 00:00,11,1.2557,1.256,1.2555,1.2559,280
20120601|2012-06-11 00:30,11,1.2559,1.256,1.2553,1.2558,548
20120601|2012-06-11 01:00,11,1.2559,1.2568,1.2551,1.2566,1417
20120601|2012-06-11 01:30,11,1.2565,1.2575,1.2563,1.2569,886
20120601|2012-06-11 02:00,11,1.2568,1.2578,1.2565,1.2575,1510
20120601|2012-06-11 02:30,11,1.2574,1.258,1.257,1.2571,964
20120601|2012-06-11 03:00,11,1.257,1.2572,1.2561,1.257,1388
20120601|2012-06-11 03:30,11,1.257,1.2578,1.2567,1.2567,950
20120601|2012-06-11 04:00,11,1.2566,1.2578,1.2566,1.2574,928
20120601|2012-06-11 04:30,11,1.2574,1.2595,1.2573,1.2593,1930
20120601|2012-06-11 05:00,11,1.2593,1.2602,1.2587,1.2593,1898
20120601|2012-06-11 05:30,11,1.2593,1.2601,1.2584,1.2596,1734
20120601|2012-06-11 06:00,11,1.2596,1.2599,1.2591,1.2593,2055
20120601|2012-06-11 06:30,11,1.2593,1.2602,1.2591,1.2596,1832
20120601|2012-06-11 07:00,11,1.2596,1.2596,1.2568,1.2579,2699
20120601|2012-06-11 07:30,11,1.2579,1.2583,1.2575,1.2579,1374
20120601|2012-06-11 08:00,11,1.2578,1.258,1.2571,1.2577,1455
20120601|2012-06-11 08:30,11,1.2577,1.2589,1.257,1.2577,2981
20120601|2012-06-11 09:00,11,1.2577,1.2584,1.2573,1.2579,3233
20120601|2012-06-11 09:30,11,1.2579,1.2599,1.2579,1.2592,4045
20120601|2012-06-11 10:00,11,1.2592,1.2598,1.2573,1.2577,4148
20120601|2012-06-11 10:30,11,1.2576,1.2583,1.2571,1.2578,1825
20120601|2012-06-11 11:00,11,1.2579,1.2583,1.2577,1.2581,758
20120601|2012-06-11 11:30,11,1.2581,1.2586,1.2579,1.2584,719
20120601|2012-06-11 12:00,11,1.2583,1.2589,1.2578,1.2587,755
20120601|2012-06-11 12:30,11,1.2588,1.2595,1.2585,1.2586,1246
20120601|2012-06-11 13:00,11,1.2586,1.2595,1.2585,1.2593,1315
20120601|2012-06-11 13:30,11,1.2593,1.2596,1.2585,1.2586,1378
20120601|2012-06-11 14:00,11,1.2586,1.2593,1.2586,1.2589,702
20120601|2012-06-11 14:30,11,1.2588,1.259,1.2583,1.2587,710
20120601|2012-06-11 15:00,11,1.2586,1.2596,1.2586,1.2592,520
20120601|2012-06-11 15:30,11,1.2592,1.2596,1.2588,1.2591,155
20120601|2012-06-11 17:00,12,1.2598,1.2618,1.2597,1.2614,521
20120601|2012-06-11 17:30,12,1.2614,1.2622,1.2608,1.2615,467
20120601|2012-06-11 18:00,12,1.2614,1.2617,1.2603,1.2605,333
20120601|2012-06-11 18:30,12,1.2606,1.2617,1.2605,1.2609,499
20120601|2012-06-11 19:00,12,1.2609,1.2633,1.2608,1.2619,1694
20120601|2012-06-11 19:30,12,1.2619,1.2627,1.2616,1.2626,1398
20120601|2012-06-11 20:00,12,1.2626,1.2627,1.2621,1.2623,374
20120601|2012-06-11 20:30,12,1.2623,1.2624,1.2613,1.2615,618
20120601|2012-06-11 21:00,12,1.2616,1.2619,1.2613,1.2615,533
20120601|2012-06-11 21:30,12,1.2615,1.2615,1.2602,1.2604,847
20120601|2012-06-11 22:00,12,1.2605,1.2608,1.2563,1.2569,2599
20120601|2012-06-11 22:30,12,1.257,1.2581,1.2568,1.2575,1712
20120601|2012-06-11 23:00,12,1.2574,1.2576,1.2562,1.257,1488
20120601|2012-06-11 23:30,12,1.2569,1.2577,1.2565,1.2574,995
20120601|2012-06-12 00:00,12,1.2573,1.2587,1.2572,1.2581,614
20120601|2012-06-12 00:30,12,1.2579,1.2582,1.2576,1.2576,367
20120601|2012-06-12 01:00,12,1.2577,1.258,1.2563,1.2563,876
20120601|2012-06-12 01:30,12,1.2563,1.2574,1.2563,1.2566,1001
20120601|2012-06-12 02:00,12,1.2567,1.2567,1.2553,1.2558,2285
20120601|2012-06-12 02:30,12,1.2557,1.2569,1.2548,1.2568,2183
20120601|2012-06-12 03:00,12,1.2568,1.2578,1.2567,1.2571,1704
20120601|2012-06-12 03:30,12,1.2571,1.2581,1.2563,1.2563,2147
20120601|2012-06-12 04:00,12,1.2563,1.257,1.2557,1.2569,1391
20120601|2012-06-12 04:30,12,1.257,1.2584,1.2566,1.2584,1281
20120601|2012-06-12 05:00,12,1.2584,1.2584,1.2573,1.2574,783
20120601|2012-06-12 05:30,12,1.2574,1.258,1.257,1.2572,688
20120601|2012-06-12 06:00,12,1.2571,1.2575,1.2561,1.2564,967
20120601|2012-06-12 06:30,12,1.2564,1.2574,1.2564,1.2573,1387
20120601|2012-06-12 07:00,12,1.2573,1.2575,1.2563,1.2566,1492
20120601|2012-06-12 07:30,12,1.2565,1.2573,1.2561,1.2572,2072
20120601|2012-06-12 08:00,12,1.2572,1.2578,1.2564,1.257,1801
20120601|2012-06-12 08:30,12,1.257,1.2577,1.2564,1.2565,2309
20120601|2012-06-12 09:00,12,1.2565,1.2593,1.2563,1.2584,4459
20120601|2012-06-12 09:30,12,1.2585,1.2587,1.2577,1.2578,2640
20120601|2012-06-12 10:00,12,1.2578,1.2581,1.2575,1.2579,1752
20120601|2012-06-12 10:30,12,1.2579,1.2592,1.2578,1.2588,1226
20120601|2012-06-12 11:00,12,1.2588,1.2595,1.2583,1.2595,754
20120601|2012-06-12 11:30,12,1.2595,1.2601,1.2593,1.2599,1638
20120601|2012-06-12 12:00,12,1.2598,1.2599,1.2588,1.259,1334
20120601|2012-06-12 12:30,12,1.2589,1.2591,1.2584,1.2589,898
20120601|2012-06-12 13:00,12,1.259,1.259,1.2584,1.259,755
20120601|2012-06-12 13:30,12,1.259,1.259,1.2578,1.2578,1287
20120601|2012-06-12 14:00,12,1.2578,1.2586,1.2578,1.2583,605
20120601|2012-06-12 14:30,12,1.2583,1.2587,1.258,1.2582,678
20120601|2012-06-12 15:00,12,1.2583,1.2583,1.257,1.2574,722
20120601|2012-06-12 15:30,12,1.2574,1.2582,1.257,1.2576,174
20120601|2012-06-12 17:00,13,1.257,1.257,1.2563,1.2565,225
20120601|2012-06-12 17:30,13,1.2565,1.2565,1.2551,1.2558,767
20120601|2012-06-12 18:00,13,1.2558,1.2564,1.2557,1.2562,312
20120601|2012-06-12 18:30,13,1.2562,1.2575,1.2562,1.2575,363
20120601|2012-06-12 19:00,13,1.2575,1.2577,1.2558,1.2567,1245
20120601|2012-06-12 19:30,13,1.2567,1.2571,1.256,1.2569,712
20120601|2012-06-12 20:00,13,1.2567,1.2567,1.2551,1.2557,1345
20120601|2012-06-12 20:30,13,1.2556,1.2564,1.2553,1.2564,806
20120601|2012-06-12 21:00,13,1.2563,1.2563,1.2554,1.2558,482
20120601|2012-06-12 21:30,13,1.2558,1.2562,1.2556,1.2559,269
20120601|2012-06-12 22:00,13,1.2559,1.2562,1.2559,1.256,253
20120601|2012-06-12 22:30,13,1.256,1.2562,1.2552,1.2559,771
20120601|2012-06-12 23:00,13,1.2559,1.256,1.2556,1.2557,207
20120601|2012-06-12 23:30,13,1.2556,1.2559,1.2555,1.2559,313
20120601|2012-06-13 00:00,13,1.2558,1.2559,1.2552,1.2556,351
20120601|2012-06-13 00:30,13,1.2556,1.2557,1.2549,1.2551,327
20120601|2012-06-13 01:00,13,1.2552,1.2556,1.2552,1.2556,577
20120601|2012-06-13 01:30,13,1.2556,1.2565,1.2553,1.256,875
20120601|2012-06-13 02:00,13,1.2559,1.2575,1.2559,1.2571,1588
20120601|2012-06-13 02:30,13,1.257,1.2574,1.2566,1.2568,596
20120601|2012-06-13 03:00,13,1.2568,1.2574,1.2561,1.2569,1057
20120601|2012-06-13 03:30,13,1.2568,1.257,1.2562,1.2565,465
20120601|2012-06-13 04:00,13,1.2564,1.2568,1.2549,1.2555,1516
20120601|2012-06-13 04:30,13,1.2554,1.2564,1.255,1.2553,1276
20120601|2012-06-13 05:00,13,1.2554,1.2559,1.2549,1.2551,1555
20120601|2012-06-13 05:30,13,1.2551,1.2556,1.2546,1.2548,1135
20120601|2012-06-13 06:00,13,1.2548,1.2561,1.2539,1.2554,1510
20120601|2012-06-13 06:30,13,1.2554,1.2556,1.2549,1.2555,754
20120601|2012-06-13 07:00,13,1.2554,1.2561,1.2552,1.2557,1196
20120601|2012-06-13 07:30,13,1.2558,1.2587,1.2558,1.258,5027
20120601|2012-06-13 08:00,13,1.2581,1.2609,1.2581,1.2597,3876
20120601|2012-06-13 08:30,13,1.2596,1.2607,1.2595,1.2596,2530
20120601|2012-06-13 09:00,13,1.2596,1.2603,1.2588,1.2597,2127
20120601|2012-06-13 09:30,13,1.2597,1.2601,1.2591,1.2593,2430
20120601|2012-06-13 10:00,13,1.2592,1.2599,1.2588,1.2595,1854
20120601|2012-06-13 10:30,13,1.2595,1.2604,1.2593,1.2603,1826
20120601|2012-06-13 11:00,13,1.2603,1.2605,1.2594,1.2598,1215
20120601|2012-06-13 11:30,13,1.2598,1.2602,1.2597,1.2599,814
20120601|2012-06-13 12:00,13,1.2599,1.2611,1.2599,1.2603,1515
20120601|2012-06-13 12:30,13,1.2604,1.2612,1.2603,1.2609,952
20120601|2012-06-13 13:00,13,1.2609,1.2611,1.2603,1.2606,605
20120601|2012-06-13 13:30,13,1.2605,1.2608,1.2602,1.2607,1011
20120601|2012-06-13 14:00,13,1.2606,1.2608,1.2604,1.2606,736
20120601|2012-06-13 14:30,13,1.2607,1.2608,1.2598,1.2598,699
20120601|2012-06-13 15:00,13,1.2598,1.2601,1.2595,1.2597,299
20120601|2012-06-13 15:30,13,1.2596,1.2596,1.2577,1.2582,449
20120601|2012-06-13 17:00,14,1.2587,1.2589,1.2585,1.2586,157
20120601|2012-06-13 17:30,14,1.2587,1.2591,1.2587,1.2588,116
20120601|2012-06-13 18:00,14,1.2587,1.2591,1.2587,1.2591,66
20120601|2012-06-13 18:30,14,1.2591,1.26,1.2589,1.2598,483
20120601|2012-06-13 19:00,14,1.2599,1.2608,1.2598,1.2603,856
20120601|2012-06-13 19:30,14,1.2602,1.2603,1.2592,1.2593,768
20120601|2012-06-13 20:00,14,1.2593,1.2597,1.2587,1.2594,822
20120601|2012-06-13 20:30,14,1.2594,1.2594,1.259,1.259,174
20120601|2012-06-13 21:00,14,1.259,1.2591,1.2587,1.2589,260
20120601|2012-06-13 21:30,14,1.259,1.2593,1.2589,1.2592,293
20120601|2012-06-13 22:00,14,1.2592,1.2596,1.259,1.2592,406
20120601|2012-06-13 22:30,14,1.2592,1.2592,1.2589,1.2592,179
20120601|2012-06-13 23:00,14,1.2592,1.2592,1.2582,1.2585,727
20120601|2012-06-13 23:30,14,1.2587,1.2591,1.2584,1.2588,416
20120601|2012-06-14 00:00,14,1.2587,1.259,1.2586,1.259,277
20120601|2012-06-14 00:30,14,1.259,1.2594,1.2588,1.259,366
20120601|2012-06-14 01:00,14,1.259,1.2591,1.2584,1.2591,540
20120601|2012-06-14 01:30,14,1.259,1.2598,1.2589,1.2594,561
20120601|2012-06-14 02:00,14,1.2594,1.2598,1.2589,1.2596,890
20120601|2012-06-14 02:30,14,1.2595,1.2605,1.259,1.2604,853
20120601|2012-06-14 03:00,14,1.2605,1.2606,1.2598,1.26,636
20120601|2012-06-14 03:30,14,1.26,1.2606,1.2595,1.2605,1112
20120601|2012-06-14 04:00,14,1.2606,1.2611,1.2597,1.2601,1205
20120601|2012-06-14 04:30,14,1.2602,1.2609,1.2602,1.2607,755
20120601|2012-06-14 05:00,14,1.2607,1.2609,1.2602,1.2607,772
20120601|2012-06-14 05:30,14,1.2608,1.2612,1.2605,1.2612,1274
20120601|2012-06-14 06:00,14,1.2612,1.2626,1.2611,1.2616,1792
20120601|2012-06-14 06:30,14,1.2615,1.2616,1.2608,1.2611,1155
20120601|2012-06-14 07:00,14,1.261,1.2616,1.2605,1.2607,1452
20120601|2012-06-14 07:30,14,1.2609,1.2633,1.2607,1.2612,4816
20120601|2012-06-14 08:00,14,1.2612,1.2622,1.2609,1.2616,1335
20120601|2012-06-14 08:30,14,1.2616,1.2619,1.261,1.2617,3305
20120601|2012-06-14 09:00,14,1.2617,1.2622,1.2606,1.2607,1855
20120601|2012-06-14 09:30,14,1.2607,1.2616,1.2599,1.2616,2219
20120601|2012-06-14 10:00,14,1.2616,1.2617,1.2603,1.2609,1561
20120601|2012-06-14 10:30,14,1.2608,1.2615,1.2607,1.2612,1206
20120601|2012-06-14 11:00,14,1.2612,1.2615,1.2608,1.2609,534
20120601|2012-06-14 11:30,14,1.2609,1.2615,1.2609,1.261,846
20120601|2012-06-14 12:00,14,1.261,1.2611,1.2602,1.2607,972
20120601|2012-06-14 12:30,14,1.2608,1.2609,1.2605,1.2608,657
20120601|2012-06-14 13:00,14,1.2608,1.2614,1.2606,1.2613,300
20120601|2012-06-14 13:30,14,1.2613,1.2615,1.261,1.2615,762
20120601|2012-06-14 14:00,14,1.2616,1.2618,1.26,1.2603,2019
20120601|2012-06-14 14:30,14,1.2603,1.2609,1.2599,1.2601,834
20120601|2012-06-14 15:00,14,1.2601,1.261,1.259,1.2603,1357
20120601|2012-06-14 15:30,14,1.2603,1.2605,1.2596,1.2598,148
20120601|2012-06-14 17:00,15,1.2593,1.2593,1.2587,1.2587,132
20120601|2012-06-14 17:30,15,1.2586,1.2588,1.2583,1.2585,75
20120601|2012-06-14 18:00,15,1.2588,1.2594,1.2588,1.2593,27
20120601|2012-06-14 18:30,15,1.2594,1.2594,1.2588,1.259,73
20120601|2012-06-14 19:00,15,1.259,1.2593,1.2577,1.2581,286
20120601|2012-06-14 19:30,15,1.2581,1.259,1.2581,1.259,311
20120601|2012-06-14 20:00,15,1.2591,1.2606,1.259,1.2604,240
20120601|2012-06-14 20:30,15,1.2606,1.2623,1.2601,1.2622,212
20120601|2012-06-14 21:00,15,1.2624,1.2627,1.2619,1.262,155
20120601|2012-06-14 21:30,15,1.262,1.2659,1.262,1.2641,1002
20120601|2012-06-14 22:00,15,1.2641,1.2662,1.2641,1.2654,311
20120601|2012-06-14 22:30,15,1.2651,1.2653,1.2645,1.265,57
20120601|2012-06-14 23:00,15,1.265,1.2661,1.265,1.2654,220
20120601|2012-06-14 23:30,15,1.2652,1.2687,1.2652,1.268,526
20120601|2012-06-15 00:00,15,1.2682,1.2682,1.2672,1.268,247
20120601|2012-06-15 00:30,15,1.2681,1.2691,1.2677,1.2684,257
20120601|2012-06-15 01:00,15,1.2683,1.2683,1.2672,1.2672,153
20120601|2012-06-15 01:30,15,1.2674,1.268,1.2669,1.2669,131
20120601|2012-06-15 02:00,15,1.2671,1.2676,1.2653,1.2663,459
20120601|2012-06-15 02:30,15,1.2663,1.2671,1.2657,1.266,310
20120601|2012-06-15 03:00,15,1.266,1.2668,1.266,1.2667,180
20120601|2012-06-15 03:30,15,1.2667,1.2673,1.2667,1.2668,140
20120601|2012-06-15 04:00,15,1.267,1.2684,1.2668,1.268,331
20120601|2012-06-15 04:30,15,1.2681,1.2706,1.2681,1.2703,586
20120601|2012-06-15 05:00,15,1.2705,1.272,1.2701,1.2713,342
20120601|2012-06-15 05:30,15,1.2714,1.2717,1.2697,1.2701,283
20120601|2012-06-15 06:00,15,1.2703,1.2703,1.269,1.2697,84
20120601|2012-06-15 06:30,15,1.2695,1.27,1.269,1.2698,86
20120601|2012-06-15 07:00,15,1.2696,1.271,1.269,1.271,415
20120601|2012-06-15 07:30,15,1.2722,1.2723,1.2704,1.2712,699
20120601|2012-06-15 08:00,15,1.271,1.2715,1.2706,1.2711,579
20120601|2012-06-15 08:30,15,1.2712,1.2712,1.27,1.2708,416
20120601|2012-06-15 09:00,15,1.2709,1.2712,1.2694,1.2696,601
20120601|2012-06-15 09:30,15,1.2699,1.2706,1.2696,1.2702,354
20120601|2012-06-15 10:00,15,1.2702,1.2713,1.27,1.2713,365
20120601|2012-06-15 10:30,15,1.2713,1.2716,1.2706,1.2715,253
20120601|2012-06-15 11:00,15,1.2714,1.2716,1.2708,1.2708,155
20120601|2012-06-15 11:30,15,1.2708,1.2714,1.2705,1.2705,65
20120601|2012-06-15 12:00,15,1.2707,1.2713,1.2704,1.2705,213
20120601|2012-06-15 12:30,15,1.2705,1.2709,1.2704,1.2706,133
20120601|2012-06-15 13:00,15,1.2706,1.271,1.2702,1.2709,118
20120601|2012-06-15 13:30,15,1.2709,1.2714,1.2705,1.2705,118
20120601|2012-06-15 14:00,15,1.2707,1.271,1.2706,1.271,102
20120601|2012-06-15 14:30,15,1.2713,1.2717,1.2709,1.2712,64
20120601|2012-06-15 15:00,15,1.2713,1.2713,1.2707,1.2709,43
20120601|2012-06-15 15:30,15,1.2712,1.2719,1.2702,1.2719,71
20120601|2012-06-17 17:00,18,1.2671,1.2671,1.264,1.2642,49
20120601|2012-06-17 17:30,18,1.2638,1.265,1.2638,1.2645,22
20120601|2012-06-17 18:00,18,1.2641,1.2647,1.2635,1.2647,7
20120601|2012-06-17 18:30,18,1.2648,1.2649,1.2648,1.2649,10
20120601|2012-06-17 19:00,18,1.2649,1.2651,1.2617,1.2617,55
20120601|2012-06-17 19:30,18,1.2617,1.2618,1.2613,1.2614,13
20120601|2012-06-17 20:00,18,1.262,1.2621,1.262,1.262,18
20120601|2012-06-17 20:30,18,1.2612,1.262,1.2612,1.2615,17
20120601|2012-06-17 21:00,18,1.2616,1.2618,1.2616,1.2618,6
20120601|2012-06-17 21:30,18,1.2619,1.2619,1.2616,1.2616,3
20120601|2012-06-17 22:30,18,1.263,1.2643,1.263,1.2643,12
20120601|2012-06-18 00:00,18,1.2626,1.2626,1.2626,1.2626,1
20120601|2012-06-18 00:30,18,1.2628,1.2628,1.2628,1.2628,3
20120601|2012-06-18 01:00,18,1.262,1.2626,1.2619,1.2626,23
20120601|2012-06-18 01:30,18,1.2628,1.2628,1.2616,1.262,13
20120601|2012-06-18 02:00,18,1.2615,1.2622,1.2615,1.262,31
20120601|2012-06-18 02:30,18,1.262,1.262,1.2615,1.2618,24
20120601|2012-06-18 03:00,18,1.262,1.2648,1.2612,1.2648,36
20120601|2012-06-18 03:30,18,1.2647,1.2649,1.2634,1.2649,16
20120601|2012-06-18 04:00,18,1.2645,1.2645,1.2637,1.2637,17
20120601|2012-06-18 05:00,18,1.2637,1.2637,1.2637,1.2637,2
20120601|2012-06-18 05:30,18,1.264,1.2647,1.264,1.2646,9
20120601|2012-06-18 06:00,18,1.2647,1.2657,1.2647,1.2657,5
20120601|2012-06-18 06:30,18,1.2649,1.265,1.2647,1.2647,7
20120601|2012-06-18 07:00,18,1.2647,1.265,1.2647,1.2648,4
20120601|2012-06-18 07:30,18,1.2642,1.2646,1.2642,1.2646,15
20120601|2012-06-18 08:00,18,1.2648,1.2676,1.2648,1.2672,33
20120601|2012-06-18 08:30,18,1.2671,1.268,1.2666,1.2675,193
20120601|2012-06-18 09:00,18,1.2672,1.2673,1.2671,1.2673,14
20120901|2011-03-15 06:30,15,1.238,1.238,1.238,1.238,1
20120901|2011-03-16 11:30,16,1.26,1.26,1.26,1.26,1
20120901|2011-07-13 20:30,14,1.28,1.28,1.28,1.28,1
20120901|2011-07-26 14:00,26,1.2869,1.2869,1.2869,1.2869,1
20120901|2011-07-28 02:00,28,1.2924,1.2924,1.2924,1.2924,1
20120901|2011-07-29 10:30,29,1.3,1.3,1.3,1.3,1
20120901|2011-08-03 20:00,4,1.287,1.287,1.287,1.287,2
20120901|2011-11-18 14:00,18,1.31,1.31,1.31,1.31,1
20120901|2011-12-22 09:30,22,1.2877,1.2877,1.2877,1.2877,1
20120901|2011-12-29 14:00,29,1.2949,1.2949,1.2949,1.2949,1
20120901|2012-01-04 23:00,5,1.3087,1.3087,1.3087,1.3087,3
20120901|2012-01-16 04:30,17,1.3046,1.3046,1.3046,1.3046,1
20120901|2012-01-16 05:00,17,1.3046,1.3046,1.3046,1.3046,1
20120901|2012-01-22 20:00,23,1.3011,1.3011,1.3011,1.3011,1
20120901|2012-01-23 01:00,23,1.3001,1.3001,1.3001,1.3001,2
20120901|2012-01-24 04:00,24,1.2953,1.2953,1.2953,1.2953,1
20120901|2012-01-24 12:00,24,1.2889,1.2889,1.2889,1.2889,2
20120901|2012-01-24 20:30,25,1.2884,1.2884,1.2884,1.2884,2
20120901|2012-01-26 01:30,26,1.2929,1.2929,1.2929,1.2929,1
20120901|2012-02-14 04:00,14,1.2877,1.2877,1.2877,1.2877,2
20120901|2012-02-17 14:00,17,1.26,1.2612,1.26,1.2612,3
20120901|2012-02-21 22:30,22,1.2515,1.2515,1.2515,1.2515,5
20120901|2012-02-22 02:00,22,1.251,1.251,1.251,1.251,4
20120901|2012-02-22 05:30,22,1.2475,1.2475,1.2475,1.2475,2
20120901|2012-02-22 21:00,23,1.2534,1.2534,1.2534,1.2534,1
20120901|2012-02-27 13:30,27,1.246,1.246,1.246,1.246,1
20120901|2012-02-27 21:00,28,1.2525,1.2525,1.2525,1.2525,1
20120901|2012-02-28 07:30,28,1.2462,1.2462,1.2462,1.2462,1
20120901|2012-02-28 08:00,28,1.2464,1.2464,1.2464,1.2464,9
20120901|2012-02-28 12:00,28,1.245,1.245,1.245,1.245,1
20120901|2012-02-28 14:00,28,1.2447,1.2449,1.2447,1.2449,2
20120901|2012-02-29 07:30,29,1.2501,1.2501,1.248,1.248,2
20120901|2012-02-29 08:00,29,1.248,1.2482,1.248,1.2482,3
20120901|2012-02-29 10:00,29,1.237,1.237,1.237,1.237,1
20120901|2012-03-02 08:00,2,1.226,1.226,1.226,1.226,1
20120901|2012-03-05 07:00,5,1.231,1.231,1.231,1.231,1
20120901|2012-03-05 08:30,5,1.2317,1.2317,1.2317,1.2317,1
20120901|2012-03-05 10:00,5,1.233,1.233,1.2317,1.2317,2
20120901|2012-03-06 03:00,6,1.236,1.236,1.236,1.236,1
20120901|2012-03-06 10:30,6,1.2416,1.2416,1.2416,1.2416,2
20120901|2012-03-09 08:00,9,1.2154,1.2154,1.2154,1.2154,1
20120901|2012-03-09 10:00,9,1.2159,1.2159,1.2159,1.2159,1
20120901|2012-03-09 11:30,9,1.2135,1.2135,1.2135,1.2135,1
20120901|2012-03-09 12:00,9,1.2142,1.2142,1.2142,1.2142,1
20120901|2012-03-09 12:30,9,1.214,1.214,1.214,1.214,1
20120901|2012-03-09 13:00,9,1.214,1.214,1.214,1.214,1
20120901|2012-03-12 03:30,12,1.2198,1.2198,1.2198,1.2198,6
20120901|2012-03-12 11:00,12,1.2205,1.2205,1.2205,1.2205,3
20120901|2012-03-14 12:00,14,1.1981,1.1981,1.1981,1.1981,1
20120901|2012-03-14 18:30,15,1.195,1.195,1.195,1.195,8
20120901|2012-03-14 23:30,15,1.1915,1.1915,1.1915,1.1915,1
20120901|2012-03-15 01:00,15,1.193,1.193,1.193,1.193,1
20120901|2012-03-15 01:30,15,1.1938,1.1938,1.1938,1.1938,1
20120901|2012-03-15 02:30,15,1.1956,1.1956,1.1956,1.1956,1
20120901|2012-03-15 07:30,15,1.2002,1.2002,1.2002,1.2002,1
20120901|2012-03-15 08:30,15,1.2037,1.2037,1.2037,1.2037,1
20120901|2012-03-15 09:30,15,1.202,1.2029,1.202,1.2022,3
20120901|2012-03-15 10:00,15,1.2036,1.2036,1.2036,1.2036,1
20120901|2012-03-15 11:00,15,1.2017,1.2017,1.2017,1.2017,1
20120901|2012-03-15 17:00,16,1.1982,1.1982,1.1976,1.1976,2
20120901|2012-03-15 18:00,16,1.1982,1.1982,1.1982,1.1982,1
20120901|2012-03-15 20:30,16,1.1994,1.1994,1.1994,1.1994,1
20120901|2012-03-15 21:30,16,1.2017,1.2018,1.2017,1.2018,2
20120901|2012-03-16 03:00,16,1.198,1.198,1.198,1.198,1
20120901|2012-03-16 05:00,16,1.1971,1.1971,1.1971,1.1971,1
20120901|2012-03-16 08:30,16,1.201,1.201,1.201,1.201,1
20120901|2012-03-18 20:00,19,1.2002,1.2002,1.2002,1.2002,1
20120901|2012-03-19 03:30,19,1.205,1.205,1.205,1.205,1
20120901|2012-03-19 08:30,19,1.1995,1.1995,1.1995,1.1995,1
20120901|2012-03-19 22:30,20,1.2025,1.2032,1.2002,1.2002,10
20120901|2012-03-20 03:00,20,1.1974,1.1974,1.1974,1.1974,1
20120901|2012-03-21 03:30,21,1.1958,1.1958,1.1958,1.1958,1
20120901|2012-03-21 04:30,21,1.194,1.194,1.194,1.194,1
20120901|2012-03-21 05:30,21,1.1944,1.1944,1.1944,1.1944,1
20120901|2012-03-21 06:30,21,1.1927,1.1927,1.1927,1.1927,1
20120901|2012-03-21 09:00,21,1.1944,1.1953,1.1944,1.1953,3
20120901|2012-03-21 13:30,21,1.2006,1.2009,1.2006,1.2009,5
20120901|2012-03-21 15:00,21,1.2017,1.2017,1.2017,1.2017,1
20120901|2012-03-21 20:30,22,1.2021,1.2021,1.2021,1.2021,1
20120901|2012-03-21 22:00,22,1.2039,1.2041,1.2039,1.2041,4
20120901|2012-03-22 03:00,22,1.2035,1.2035,1.2035,1.2035,1
20120901|2012-03-22 03:30,22,1.2055,1.21,1.2054,1.21,31
20120901|2012-03-22 04:00,22,1.2102,1.2102,1.2102,1.2102,1
20120901|2012-03-22 04:30,22,1.2094,1.2095,1.2094,1.2095,6
20120901|2012-03-22 05:00,22,1.2079,1.208,1.2079,1.208,6
20120901|2012-03-22 05:30,22,1.2081,1.2083,1.2079,1.2079,11
20120901|2012-03-22 06:00,22,1.2084,1.2084,1.2084,1.2084,2
20120901|2012-03-22 06:30,22,1.2104,1.211,1.2104,1.211,2
20120901|2012-03-22 07:30,22,1.2075,1.2075,1.2048,1.2048,4
20120901|2012-03-22 09:00,22,1.2071,1.2113,1.2071,1.2113,5
20120901|2012-03-22 09:30,22,1.2118,1.2127,1.2109,1.2127,4
20120901|2012-03-22 10:00,22,1.2134,1.2134,1.2111,1.2111,9
20120901|2012-03-22 10:30,22,1.2118,1.2138,1.2118,1.2138,2
20120901|2012-03-22 11:00,22,1.2142,1.2142,1.2142,1.2142,1
20120901|2012-03-22 12:00,22,1.2164,1.2164,1.2164,1.2164,2
20120901|2012-03-22 13:00,22,1.2158,1.2158,1.2158,1.2158,1
20120901|2012-03-22 14:00,22,1.2128,1.213,1.2128,1.213,4
20120901|2012-03-22 20:30,23,1.2112,1.2112,1.2112,1.2112,1
20120901|2012-03-22 21:00,23,1.2098,1.2098,1.2098,1.2098,3
20120901|2012-03-22 21:30,23,1.2092,1.2092,1.2092,1.2092,1
20120901|2012-03-22 23:30,23,1.2108,1.2108,1.2108,1.2108,1
20120901|2012-03-23 01:30,23,1.2105,1.2105,1.2105,1.2105,1
20120901|2012-03-23 03:00,23,1.2109,1.2109,1.2108,1.2108,4
20120901|2012-03-23 03:30,23,1.2121,1.2121,1.2121,1.2121,8
20120901|2012-03-23 06:30,23,1.2138,1.214,1.2138,1.214,2
20120901|2012-03-23 07:00,23,1.2153,1.2153,1.2153,1.2153,1
20120901|2012-03-23 09:00,23,1.219,1.219,1.219,1.219,2
20120901|2012-03-23 10:00,23,1.2205,1.2205,1.2205,1.2205,1
20120901|2012-03-23 10:30,23,1.2165,1.2165,1.2165,1.2165,1
20120901|2012-03-23 13:30,23,1.2146,1.2146,1.2146,1.2146,1
20120901|2012-03-23 15:30,23,1.2165,1.2165,1.2165,1.2165,1
20120901|2012-03-25 19:00,26,1.2112,1.2112,1.2112,1.2112,1
20120901|2012-03-26 01:30,26,1.212,1.212,1.2115,1.2115,7
20120901|2012-03-26 03:00,26,1.2088,1.2088,1.2088,1.2088,3
20120901|2012-03-26 03:30,26,1.2084,1.2088,1.2084,1.2088,4
20120901|2012-03-26 04:30,26,1.2112,1.2112,1.2112,1.2112,1
20120901|2012-03-26 05:30,26,1.2088,1.2088,1.2088,1.2088,3
20120901|2012-03-26 07:30,26,1.2109,1.2109,1.2101,1.2102,4
20120901|2012-03-26 08:00,26,1.2116,1.2116,1.2116,1.2116,1
20120901|2012-03-26 11:30,26,1.2091,1.2093,1.209,1.2093,18
20120901|2012-03-26 15:00,26,1.2096,1.2096,1.2096,1.2096,1
20120901|2012-03-26 19:00,27,1.2075,1.2075,1.2075,1.2075,1
20120901|2012-03-27 02:30,27,1.21,1.21,1.21,1.21,4
20120901|2012-03-27 03:00,27,1.2106,1.2106,1.2106,1.2106,2
20120901|2012-03-27 06:30,27,1.2072,1.2072,1.2072,1.2072,2
20120901|2012-03-27 07:30,27,1.2051,1.2055,1.2043,1.2055,99
20120901|2012-03-27 08:30,27,1.2022,1.2022,1.2015,1.2017,9
20120901|2012-03-27 09:00,27,1.2027,1.2027,1.2027,1.2027,1
20120901|2012-03-27 09:30,27,1.2043,1.2043,1.2043,1.2043,2
20120901|2012-03-27 10:30,27,1.2045,1.2048,1.2045,1.2048,2
20120901|2012-03-27 13:00,27,1.2048,1.2048,1.2048,1.2048,1
20120901|2012-03-27 15:00,27,1.2049,1.2049,1.2049,1.2049,1
20120901|2012-03-27 20:00,28,1.2072,1.2072,1.2072,1.2072,1
20120901|2012-03-28 01:00,28,1.2105,1.2105,1.2105,1.2105,1
20120901|2012-03-28 01:30,28,1.2098,1.2103,1.2098,1.2103,7
20120901|2012-03-28 03:00,28,1.2087,1.2087,1.2087,1.2087,1
20120901|2012-03-28 05:00,28,1.2067,1.2068,1.2067,1.2068,3
20120901|2012-03-28 05:30,28,1.2063,1.2067,1.2063,1.2067,4
20120901|2012-03-28 06:00,28,1.2066,1.2066,1.2066,1.2066,1
20120901|2012-03-28 06:30,28,1.2068,1.2068,1.2067,1.2067,2
20120901|2012-03-28 07:30,28,1.2071,1.2071,1.2071,1.2071,2
20120901|2012-03-28 08:30,28,1.206,1.206,1.206,1.206,1
20120901|2012-03-28 09:00,28,1.2056,1.2056,1.2053,1.2053,4
20120901|2012-03-28 09:30,28,1.2079,1.208,1.2079,1.208,2
20120901|2012-03-28 10:00,28,1.2095,1.2095,1.2095,1.2095,2
20120901|2012-03-28 10:30,28,1.2111,1.2111,1.2111,1.2111,1
20120901|2012-03-28 17:30,29,1.2083,1.2083,1.2083,1.2083,7
20120901|2012-03-28 20:30,29,1.2128,1.2128,1.2128,1.2128,1
20120901|2012-03-28 22:00,29,1.2118,1.212,1.2118,1.2118,10
20120901|2012-03-29 05:30,29,1.2185,1.2185,1.2185,1.2185,1
20120901|2012-03-29 08:00,29,1.2182,1.2226,1.2182,1.2226,9
20120901|2012-03-29 09:00,29,1.2202,1.2202,1.2202,1.2202,1
20120901|2012-03-29 09:30,29,1.22,1.22,1.2183,1.2183,2
20120901|2012-03-29 10:30,29,1.217,1.2174,1.217,1.2174,5
20120901|2012-03-29 11:00,29,1.2173,1.2176,1.2173,1.2176,2
20120901|2012-03-29 15:00,29,1.2151,1.2152,1.2151,1.2152,2
20120901|2012-03-29 18:00,30,1.2156,1.2156,1.2156,1.2156,1
20120901|2012-03-29 18:30,30,1.2174,1.2181,1.2174,1.2181,4
20120901|2012-03-29 20:00,30,1.2176,1.218,1.2176,1.218,24
20120901|2012-03-29 22:00,30,1.2217,1.2217,1.2217,1.2217,3
20120901|2012-03-30 00:30,30,1.2218,1.2218,1.2218,1.2218,6
20120901|2012-03-30 08:30,30,1.2187,1.2187,1.2187,1.2187,2
20120901|2012-03-30 09:00,30,1.2162,1.2162,1.216,1.216,2
20120901|2012-03-30 09:30,30,1.2172,1.2173,1.2172,1.2172,3
20120901|2012-03-30 10:00,30,1.2169,1.2169,1.216,1.216,3
20120901|2012-03-30 11:30,30,1.2135,1.2135,1.2135,1.2135,4
20120901|2012-03-30 12:00,30,1.2113,1.2113,1.2113,1.2113,2
20120901|2012-03-30 12:30,30,1.2106,1.2106,1.2106,1.2106,1
20120901|2012-03-30 13:00,30,1.209,1.2091,1.209,1.2091,2
20120901|2012-03-30 13:30,30,1.2092,1.2092,1.2089,1.2089,2
20120901|2012-03-30 14:30,30,1.2103,1.2103,1.2103,1.2103,1
20120901|2012-04-01 17:00,2,1.2073,1.2073,1.2073,1.2073,2
20120901|2012-04-01 19:00,2,1.2065,1.2065,1.2065,1.2065,1
20120901|2012-04-01 20:00,2,1.2033,1.2033,1.2033,1.2033,1
20120901|2012-04-01 20:30,2,1.2033,1.2033,1.2033,1.2033,2
20120901|2012-04-02 02:30,2,1.2079,1.2079,1.2079,1.2079,2
20120901|2012-04-02 04:00,2,1.2113,1.2114,1.2113,1.2114,2
20120901|2012-04-02 05:30,2,1.2125,1.2125,1.2125,1.2125,1
20120901|2012-04-02 06:30,2,1.2138,1.2139,1.2138,1.2139,3
20120901|2012-04-02 07:00,2,1.2135,1.2135,1.2135,1.2135,1
20120901|2012-04-02 07:30,2,1.2144,1.2144,1.2144,1.2144,1
20120901|2012-04-02 09:00,2,1.217,1.217,1.2155,1.2155,2
20120901|2012-04-02 09:30,2,1.2203,1.2203,1.2195,1.2195,2
20120901|2012-04-02 10:00,2,1.2227,1.2227,1.2204,1.2204,5
20120901|2012-04-02 18:30,3,1.226,1.2264,1.226,1.2264,11
20120901|2012-04-03 06:30,3,1.2188,1.2188,1.2188,1.2188,1
20120901|2012-04-03 07:00,3,1.2201,1.2201,1.2201,1.2201,1
20120901|2012-04-03 09:00,3,1.218,1.218,1.218,1.218,31
20120901|2012-04-03 10:00,3,1.2195,1.2195,1.2195,1.2195,1
20120901|2012-04-03 12:00,3,1.22,1.2203,1.22,1.2203,2
20120901|2012-04-03 13:00,3,1.2096,1.21,1.2096,1.21,2
20120901|2012-04-03 13:30,3,1.2078,1.2088,1.2078,1.2088,2
20120901|2012-04-03 14:00,3,1.2078,1.2081,1.2078,1.2081,3
20120901|2012-04-04 01:30,4,1.212,1.2121,1.212,1.2121,7
20120901|2012-04-04 02:30,4,1.2108,1.2108,1.2108,1.2108,1
20120901|2012-04-04 03:30,4,1.2117,1.2119,1.2117,1.2119,13
20120901|2012-04-04 04:00,4,1.2169,1.2176,1.2169,1.2176,5
20120901|2012-04-04 04:30,4,1.2169,1.2169,1.2169,1.2169,2
20120901|2012-04-04 05:00,4,1.2186,1.2195,1.2185,1.2195,6
20120901|2012-04-04 06:00,4,1.2186,1.2186,1.2186,1.2186,3
20120901|2012-04-04 06:30,4,1.2164,1.2164,1.2164,1.2164,1
20120901|2012-04-04 10:30,4,1.213,1.213,1.213,1.213,1
20120901|2012-04-04 12:30,4,1.2133,1.2134,1.2133,1.2134,3
20120901|2012-04-04 17:30,5,1.2158,1.2158,1.2158,1.2158,2
20120901|2012-04-05 01:00,5,1.2182,1.2182,1.2182,1.2182,4
20120901|2012-04-05 01:30,5,1.2166,1.2174,1.2166,1.2174,4
20120901|2012-04-05 02:00,5,1.2171,1.2171,1.2171,1.2171,2
20120901|2012-04-05 02:30,5,1.2179,1.2179,1.2179,1.2179,1
20120901|2012-04-05 03:00,5,1.2179,1.2184,1.2178,1.218,51
20120901|2012-04-05 04:00,5,1.2191,1.2191,1.2189,1.219,14
20120901|2012-04-05 04:30,5,1.2213,1.2218,1.2213,1.2218,4
20120901|2012-04-05 05:00,5,1.2217,1.2241,1.2217,1.2238,9
20120901|2012-04-05 06:00,5,1.2228,1.223,1.2227,1.2229,13
20120901|2012-04-05 07:00,5,1.2234,1.2234,1.2212,1.2212,2
20120901|2012-04-05 08:30,5,1.2185,1.2185,1.2179,1.2179,3
20120901|2012-04-05 10:30,5,1.2179,1.2181,1.2179,1.2181,3
20120901|2012-04-05 13:30,5,1.2161,1.2164,1.2161,1.2164,2
20120901|2012-04-05 14:00,5,1.2161,1.2162,1.2161,1.2162,2
20120901|2012-04-05 14:30,5,1.2156,1.2156,1.2156,1.2156,1
20120901|2012-04-06 07:30,6,1.2271,1.2304,1.2254,1.2304,14
20120901|2012-04-06 08:00,6,1.2276,1.2276,1.2276,1.2276,1
20120901|2012-04-06 09:30,6,1.2299,1.2299,1.2299,1.2299,1
20120901|2012-04-08 17:00,9,1.2301,1.2301,1.23,1.23,2
20120901|2012-04-08 18:00,9,1.2311,1.2311,1.2311,1.2311,6
20120901|2012-04-08 18:30,9,1.2315,1.2315,1.2315,1.2315,1
20120901|2012-04-08 22:00,9,1.2292,1.2292,1.2292,1.2292,1
20120901|2012-04-08 22:30,9,1.2298,1.2298,1.2298,1.2298,1
20120901|2012-04-08 23:00,9,1.2303,1.2303,1.2303,1.2303,1
20120901|2012-04-09 00:00,9,1.2305,1.2305,1.2305,1.2305,1
20120901|2012-04-09 01:30,9,1.2309,1.2315,1.2309,1.2315,2
20120901|2012-04-09 02:30,9,1.2335,1.2335,1.2335,1.2335,1
20120901|2012-04-09 08:30,9,1.2331,1.2331,1.2331,1.2331,6
20120901|2012-04-09 09:30,9,1.2322,1.2322,1.2322,1.2322,1
20120901|2012-04-09 10:30,9,1.2322,1.2322,1.2319,1.2319,3
20120901|2012-04-09 12:00,9,1.2302,1.2302,1.2302,1.2302,1
20120901|2012-04-09 20:30,10,1.225,1.2257,1.225,1.2257,32
20120901|2012-04-09 22:00,10,1.2291,1.2291,1.2291,1.2291,1
20120901|2012-04-10 00:00,10,1.2306,1.2317,1.2306,1.2317,2
20120901|2012-04-10 01:30,10,1.2326,1.2326,1.2326,1.2326,5
20120901|2012-04-10 02:00,10,1.2343,1.2358,1.2343,1.2358,7
20120901|2012-04-10 02:30,10,1.2348,1.2348,1.2348,1.2348,3
20120901|2012-04-10 03:00,10,1.2347,1.2349,1.2347,1.2347,7
20120901|2012-04-10 04:00,10,1.235,1.235,1.235,1.235,1
20120901|2012-04-10 05:00,10,1.2333,1.2333,1.2333,1.2333,1
20120901|2012-04-10 06:30,10,1.2349,1.2349,1.2345,1.2345,5
20120901|2012-04-10 07:30,10,1.2374,1.238,1.236,1.236,8
20120901|2012-04-10 08:30,10,1.2363,1.2372,1.2363,1.2372,4
20120901|2012-04-10 09:30,10,1.2375,1.2382,1.2375,1.2382,2
20120901|2012-04-10 10:00,10,1.2387,1.2387,1.2387,1.2387,1
20120901|2012-04-10 11:30,10,1.2395,1.2413,1.2395,1.2413,6
20120901|2012-04-10 12:00,10,1.2414,1.2414,1.2414,1.2414,1
20120901|2012-04-10 12:30,10,1.2406,1.2406,1.2406,1.2406,1
20120901|2012-04-10 13:00,10,1.2409,1.2409,1.2409,1.2409,2
20120901|2012-04-10 13:30,10,1.2406,1.2406,1.2406,1.2406,1
20120901|2012-04-10 19:00,11,1.2411,1.2411,1.2411,1.2411,2
20120901|2012-04-10 22:30,11,1.2408,1.2408,1.2405,1.2405,3
20120901|2012-04-11 02:00,11,1.24,1.24,1.24,1.24,1
20120901|2012-04-11 02:30,11,1.2402,1.2423,1.2402,1.2423,3
20120901|2012-04-11 05:30,11,1.24,1.24,1.24,1.24,1
20120901|2012-04-11 08:00,11,1.2392,1.2392,1.2392,1.2392,19
20120901|2012-04-11 08:30,11,1.2368,1.2368,1.2368,1.2368,2
20120901|2012-04-11 09:00,11,1.2364,1.2364,1.2355,1.2355,4
20120901|2012-04-11 09:30,11,1.237,1.237,1.237,1.237,1
20120901|2012-04-11 10:00,11,1.24,1.24,1.24,1.24,1
20120901|2012-04-11 14:30,11,1.2386,1.2386,1.2386,1.2386,1
20120901|2012-04-11 19:00,12,1.2379,1.2382,1.2379,1.2382,2
20120901|2012-04-11 20:30,12,1.237,1.237,1.237,1.237,1
20120901|2012-04-11 21:00,12,1.2375,1.2375,1.2375,1.2375,1
20120901|2012-04-12 01:00,12,1.2375,1.2375,1.2375,1.2375,1
20120901|2012-04-12 04:30,12,1.236,1.236,1.236,1.236,1
20120901|2012-04-12 05:30,12,1.2373,1.2373,1.2373,1.2373,2
20120901|2012-04-12 09:00,12,1.2398,1.2398,1.2395,1.2396,3
20120901|2012-04-12 09:30,12,1.239,1.239,1.239,1.239,5
20120901|2012-04-12 10:00,12,1.2371,1.2371,1.2371,1.2371,1
20120901|2012-04-12 11:00,12,1.2398,1.2398,1.2398,1.2398,1
20120901|2012-04-12 14:00,12,1.2406,1.2406,1.2396,1.2396,4
20120901|2012-04-12 14:30,12,1.2393,1.2393,1.2393,1.2393,1
20120901|2012-04-12 15:30,12,1.2388,1.2388,1.2388,1.2388,1
20120901|2012-04-12 20:00,13,1.237,1.237,1.237,1.237,1
20120901|2012-04-12 20:30,13,1.2365,1.2365,1.2365,1.2365,10
20120901|2012-04-13 13:30,13,1.236,1.236,1.236,1.236,1
20120901|2012-04-13 14:30,13,1.2358,1.2358,1.2358,1.2358,1
20120901|2012-04-15 17:00,16,1.2386,1.2386,1.2386,1.2386,2
20120901|2012-04-15 18:00,16,1.2381,1.2381,1.2381,1.2381,1
20120901|2012-04-15 19:30,16,1.238,1.238,1.238,1.238,1
20120901|2012-04-16 00:00,16,1.2424,1.2424,1.2424,1.2424,1
20120901|2012-04-16 00:30,16,1.2433,1.2433,1.2433,1.2433,1
20120901|2012-04-16 02:00,16,1.2438,1.2438,1.243,1.243,6
20120901|2012-04-16 04:00,16,1.2422,1.2422,1.2422,1.2422,5
20120901|2012-04-16 06:00,16,1.2407,1.2407,1.2406,1.2406,6
20120901|2012-04-16 07:30,16,1.2403,1.2403,1.2403,1.2403,1
20120901|2012-04-16 09:00,16,1.2443,1.2455,1.2443,1.2455,7
20120901|2012-04-16 10:00,16,1.2458,1.2458,1.2458,1.2458,1
20120901|2012-04-16 11:00,16,1.2453,1.2453,1.2453,1.2453,1
20120901|2012-04-16 11:30,16,1.2453,1.2453,1.2453,1.2453,2
20120901|2012-04-16 13:30,16,1.2445,1.2445,1.2445,1.2445,1
20120901|2012-04-16 14:00,16,1.2448,1.2452,1.2448,1.2452,3
20120901|2012-04-16 15:00,16,1.2456,1.2456,1.2456,1.2456,1
20120901|2012-04-16 15:30,16,1.2463,1.2463,1.2463,1.2463,2
20120901|2012-04-16 18:30,17,1.2462,1.2462,1.2462,1.2462,1
20120901|2012-04-16 19:30,17,1.245,1.245,1.2447,1.2447,4
20120901|2012-04-16 20:30,17,1.2448,1.2449,1.2448,1.2449,5
20120901|2012-04-17 01:00,17,1.2459,1.2459,1.2459,1.2459,1
20120901|2012-04-17 02:30,17,1.2446,1.2446,1.2445,1.2445,3
20120901|2012-04-17 03:00,17,1.2435,1.2437,1.2435,1.2436,7
20120901|2012-04-17 03:30,17,1.2426,1.2426,1.2418,1.2422,6
20120901|2012-04-17 04:00,17,1.2412,1.2423,1.2412,1.2423,8
20120901|2012-04-17 04:30,17,1.2424,1.2424,1.2424,1.2424,1
20120901|2012-04-17 06:00,17,1.242,1.242,1.242,1.242,1
20120901|2012-04-17 08:00,17,1.2415,1.2421,1.2414,1.2421,3
20120901|2012-04-17 09:30,17,1.2409,1.2409,1.2409,1.2409,1
20120901|2012-04-17 12:00,17,1.2405,1.2405,1.2405,1.2405,1
20120901|2012-04-17 13:30,17,1.2396,1.2396,1.2396,1.2396,1
20120901|2012-04-17 15:00,17,1.2382,1.2382,1.2381,1.2381,2
20120901|2012-04-17 18:00,18,1.2365,1.2365,1.2365,1.2365,1
20120901|2012-04-17 19:30,18,1.235,1.235,1.2345,1.2345,7
20120901|2012-04-17 22:00,18,1.2309,1.2309,1.2309,1.2309,1
20120901|2012-04-17 22:30,18,1.2307,1.2307,1.2307,1.2307,1
20120901|2012-04-18 02:30,18,1.2323,1.2324,1.2323,1.2324,8
20120901|2012-04-18 03:30,18,1.23,1.23,1.2299,1.2299,7
20120901|2012-04-18 04:00,18,1.2285,1.2285,1.2285,1.2285,1
20120901|2012-04-18 05:30,18,1.2295,1.2295,1.2295,1.2295,1
20120901|2012-04-18 06:30,18,1.2309,1.2309,1.2309,1.2309,1
20120901|2012-04-18 09:00,18,1.2317,1.2329,1.2317,1.2329,3
20120901|2012-04-18 13:30,18,1.233,1.2331,1.233,1.2331,6
20120901|2012-04-18 20:00,19,1.2295,1.2295,1.2295,1.2295,2
20120901|2012-04-18 20:30,19,1.2295,1.2295,1.229,1.229,18
20120901|2012-04-19 01:00,19,1.2289,1.2289,1.2289,1.2289,1
20120901|2012-04-19 04:30,19,1.2284,1.2284,1.2278,1.2278,2
20120901|2012-04-19 06:00,19,1.226,1.226,1.226,1.226,3
20120901|2012-04-19 07:30,19,1.2288,1.2288,1.2288,1.2288,1
20120901|2012-04-19 09:30,19,1.2283,1.2283,1.228,1.228,7
20120901|2012-04-19 10:00,19,1.2286,1.2286,1.2286,1.2286,1
20120901|2012-04-19 13:30,19,1.2292,1.2292,1.2292,1.2292,1
20120901|2012-04-19 14:00,19,1.2292,1.2292,1.2282,1.2282,5
20120901|2012-04-19 14:30,19,1.2281,1.2281,1.2281,1.2281,2
20120901|2012-04-19 19:30,20,1.2274,1.2274,1.2274,1.2274,1
20120901|2012-04-20 05:00,20,1.2252,1.2252,1.2252,1.2252,19
20120901|2012-04-20 08:00,20,1.2266,1.2266,1.2266,1.2266,1
20120901|2012-04-20 08:30,20,1.2265,1.2265,1.2265,1.2265,1
20120901|2012-04-20 09:30,20,1.2275,1.2275,1.2275,1.2275,1
20120901|2012-04-22 20:30,23,1.2316,1.2318,1.2316,1.2318,6
20120901|2012-04-22 23:00,23,1.2318,1.2318,1.2318,1.2318,1
20120901|2012-04-23 01:30,23,1.2333,1.2333,1.2333,1.2333,1
20120901|2012-04-23 02:00,23,1.2341,1.2351,1.2341,1.2351,2
20120901|2012-04-23 04:30,23,1.2363,1.2363,1.2363,1.2363,3
20120901|2012-04-23 07:30,23,1.2346,1.2352,1.2346,1.2352,4
20120901|2012-04-23 08:30,23,1.235,1.2352,1.235,1.2352,2
20120901|2012-04-23 09:00,23,1.2342,1.2342,1.2342,1.2342,1
20120901|2012-04-23 09:30,23,1.2349,1.2349,1.2349,1.2349,1
20120901|2012-04-23 11:30,23,1.2349,1.2349,1.2349,1.2349,1
20120901|2012-04-23 13:00,23,1.2355,1.2355,1.2355,1.2355,3
20120901|2012-04-23 22:00,24,1.238,1.238,1.2377,1.2377,6
20120901|2012-04-23 22:30,24,1.2386,1.2386,1.2386,1.2386,2
20120901|2012-04-24 00:00,24,1.2386,1.2386,1.2386,1.2386,1
20120901|2012-04-24 03:00,24,1.2332,1.2332,1.2332,1.2332,1
20120901|2012-04-24 09:30,24,1.234,1.234,1.234,1.234,1
20120901|2012-04-24 10:30,24,1.2337,1.2338,1.2337,1.2338,3
20120901|2012-04-24 14:00,24,1.232,1.232,1.232,1.232,1
20120901|2012-04-24 17:30,25,1.2315,1.2315,1.2315,1.2315,1
20120901|2012-04-24 21:00,25,1.2301,1.2301,1.2301,1.2301,1
20120901|2012-04-25 04:00,25,1.2334,1.2334,1.2334,1.2334,1
20120901|2012-04-25 05:00,25,1.2341,1.2343,1.2341,1.2343,2
20120901|2012-04-25 09:30,25,1.2304,1.2304,1.2304,1.2304,8
20120901|2012-04-25 10:00,25,1.2305,1.2305,1.2305,1.2305,1
20120901|2012-04-25 11:00,25,1.2318,1.2318,1.2318,1.2318,1
20120901|2012-04-25 11:30,25,1.228,1.228,1.228,1.228,1
20120901|2012-04-25 13:00,25,1.2278,1.231,1.2278,1.231,14
20120901|2012-04-25 13:30,25,1.2293,1.2293,1.2293,1.2293,1
20120901|2012-04-25 19:00,26,1.2312,1.2312,1.2312,1.2312,1
20120901|2012-04-25 21:00,26,1.2323,1.2323,1.2323,1.2323,1
20120901|2012-04-26 02:30,26,1.2342,1.2342,1.2342,1.2342,3
20120901|2012-04-26 04:30,26,1.239,1.239,1.239,1.239,1
20120901|2012-04-26 05:30,26,1.2389,1.2389,1.2389,1.2389,2
20120901|2012-04-26 06:00,26,1.238,1.238,1.238,1.238,1
20120901|2012-04-26 07:30,26,1.2393,1.2404,1.2393,1.2403,16
20120901|2012-04-26 08:00,26,1.2408,1.2408,1.2408,1.2408,1
20120901|2012-04-26 10:30,26,1.24,1.24,1.24,1.24,10
20120901|2012-04-26 11:00,26,1.2396,1.2396,1.2396,1.2396,1
20120901|2012-04-26 12:00,26,1.2396,1.2396,1.2396,1.2396,10
20120901|2012-04-26 14:00,26,1.2371,1.2371,1.2371,1.2371,1
20120901|2012-04-26 14:30,26,1.2368,1.2368,1.2368,1.2368,1
20120901|2012-04-26 15:00,26,1.2373,1.2373,1.2373,1.2373,2
20120901|2012-04-26 18:30,27,1.2365,1.2365,1.2365,1.2365,1
20120901|2012-04-26 20:00,27,1.2346,1.2346,1.2346,1.2346,1
20120901|2012-04-26 22:30,27,1.2448,1.2448,1.2317,1.2317,9
20120901|2012-04-26 23:00,27,1.2314,1.2342,1.2314,1.2332,4
20120901|2012-04-26 23:30,27,1.2366,1.2366,1.2366,1.2366,1
20120901|2012-04-27 03:30,27,1.2432,1.2432,1.2432,1.2432,1
20120901|2012-04-27 04:00,27,1.2424,1.2424,1.2424,1.2424,1
20120901|2012-04-27 06:00,27,1.241,1.241,1.241,1.241,2
20120901|2012-04-27 07:30,27,1.242,1.2431,1.242,1.2431,7
20120901|2012-04-27 08:00,27,1.2429,1.2431,1.2429,1.2431,2
20120901|2012-04-27 08:30,27,1.245,1.2452,1.245,1.2452,2
20120901|2012-04-27 09:30,27,1.2449,1.2449,1.2445,1.2445,2
20120901|2012-04-27 10:00,27,1.2452,1.2452,1.2452,1.2452,1
20120901|2012-04-27 11:00,27,1.245,1.2451,1.245,1.2451,8
20120901|2012-04-27 15:00,27,1.2467,1.247,1.2467,1.247,2
20120901|2012-04-27 15:30,27,1.2476,1.2476,1.2476,1.2476,1
20120901|2012-04-29 17:00,30,1.2465,1.2465,1.2465,1.2465,2
20120901|2012-04-29 20:00,30,1.2475,1.2475,1.2475,1.2475,1
20120901|2012-04-29 21:30,30,1.2494,1.2494,1.2494,1.2494,1
20120901|2012-04-29 22:00,30,1.2501,1.2501,1.2501,1.2501,1
20120901|2012-04-30 00:00,30,1.2495,1.2495,1.2495,1.2495,20
20120901|2012-04-30 03:00,30,1.249,1.249,1.249,1.249,30
20120901|2012-04-30 05:30,30,1.249,1.249,1.249,1.249,5
20120901|2012-04-30 07:00,30,1.2501,1.2501,1.2501,1.2501,10
20120901|2012-04-30 07:30,30,1.2509,1.2509,1.2497,1.2497,12
20120901|2012-04-30 08:30,30,1.2529,1.2533,1.2529,1.2533,6
20120901|2012-04-30 09:00,30,1.2532,1.2532,1.2532,1.2532,5
20120901|2012-04-30 09:30,30,1.2532,1.2534,1.2532,1.2534,2
20120901|2012-04-30 10:00,30,1.2545,1.2552,1.2543,1.2551,35
20120901|2012-04-30 10:30,30,1.2559,1.2559,1.2559,1.2559,5
20120901|2012-04-30 15:30,30,1.255,1.2551,1.255,1.2551,20
20120901|2012-04-30 18:00,1,1.2544,1.2544,1.2544,1.2544,2
20120901|2012-04-30 19:30,1,1.2541,1.2541,1.2541,1.2541,1
20120901|2012-04-30 20:00,1,1.2533,1.2533,1.2533,1.2533,2
20120901|2012-05-01 00:00,1,1.2567,1.2567,1.256,1.256,7
20120901|2012-05-01 01:00,1,1.256,1.256,1.256,1.256,2
20120901|2012-05-01 01:30,1,1.256,1.256,1.256,1.256,3
20120901|2012-05-01 08:30,1,1.2548,1.2555,1.2548,1.2555,16
20120901|2012-05-01 09:00,1,1.2558,1.2558,1.2508,1.2508,6
20120901|2012-05-01 09:30,1,1.249,1.249,1.249,1.249,1
20120901|2012-05-01 10:30,1,1.2496,1.2496,1.2496,1.2496,2
20120901|2012-05-01 14:00,1,1.2488,1.2488,1.2488,1.2488,2
20120901|2012-05-01 15:00,1,1.2496,1.2496,1.2496,1.2496,1
20120901|2012-05-01 15:30,1,1.25,1.25,1.25,1.25,1
20120901|2012-05-01 19:30,2,1.248,1.248,1.2479,1.2479,21
20120901|2012-05-01 20:30,2,1.2499,1.2499,1.2499,1.2499,12
20120901|2012-05-01 23:00,2,1.2475,1.2475,1.2475,1.2475,1
20120901|2012-05-02 01:30,2,1.2455,1.2455,1.2455,1.2455,1
20120901|2012-05-02 02:00,2,1.2425,1.2425,1.2425,1.2425,2
20120901|2012-05-02 03:00,2,1.2462,1.2462,1.2462,1.2462,3
20120901|2012-05-02 03:30,2,1.2467,1.2467,1.2467,1.2467,2
20120901|2012-05-02 04:00,2,1.2464,1.2464,1.2464,1.2464,5
20120901|2012-05-02 05:00,2,1.2467,1.2467,1.2467,1.2467,1
20120901|2012-05-02 07:00,2,1.25,1.2506,1.25,1.2506,2
20120901|2012-05-02 08:30,2,1.249,1.249,1.2489,1.2489,24
20120901|2012-05-02 12:00,2,1.2488,1.2488,1.2488,1.2488,1
20120901|2012-05-02 12:30,2,1.249,1.249,1.249,1.249,1
20120901|2012-05-02 22:30,3,1.2489,1.2489,1.2488,1.2488,3
20120901|2012-05-03 02:00,3,1.2478,1.2478,1.2478,1.2478,1
20120901|2012-05-03 07:30,3,1.244,1.244,1.244,1.244,1
20120901|2012-05-03 08:00,3,1.244,1.244,1.2436,1.2436,8
20120901|2012-05-03 09:00,3,1.2474,1.2474,1.2474,1.2474,1
20120901|2012-05-03 14:00,3,1.2469,1.2469,1.2469,1.2469,2
20120901|2012-05-03 15:00,3,1.2487,1.2487,1.2485,1.2485,5
20120901|2012-05-03 21:30,4,1.2493,1.2493,1.2493,1.2493,1
20120901|2012-05-03 22:30,4,1.2488,1.2488,1.2488,1.2488,1
20120901|2012-05-04 02:00,4,1.2491,1.2491,1.2491,1.2491,1
20120901|2012-05-04 07:00,4,1.2515,1.2592,1.2512,1.2592,31
20120901|2012-05-04 07:30,4,1.2468,1.2502,1.2468,1.2502,14
20120901|2012-05-04 08:00,4,1.2522,1.2522,1.2522,1.2522,1
20120901|2012-05-04 08:30,4,1.2532,1.2532,1.2532,1.2532,2
20120901|2012-05-04 09:00,4,1.2536,1.2536,1.2536,1.2536,2
20120901|2012-05-04 09:30,4,1.2535,1.2535,1.2527,1.2527,17
20120901|2012-05-04 10:00,4,1.2538,1.2538,1.2538,1.2538,1
20120901|2012-05-04 10:30,4,1.2545,1.2545,1.2542,1.2542,3
20120901|2012-05-04 12:30,4,1.2539,1.2539,1.2539,1.2539,3
20120901|2012-05-04 13:00,4,1.2542,1.2542,1.2542,1.2542,4
20120901|2012-05-04 13:30,4,1.2538,1.2538,1.2538,1.2538,2
20120901|2012-05-06 17:30,7,1.2564,1.2564,1.2564,1.2564,2
20120901|2012-05-06 18:30,7,1.2541,1.2541,1.2541,1.2541,1
20120901|2012-05-06 19:00,7,1.254,1.254,1.254,1.254,1
20120901|2012-05-06 19:30,7,1.2524,1.2524,1.2523,1.2523,5
20120901|2012-05-06 20:30,7,1.255,1.256,1.255,1.256,8
20120901|2012-05-07 10:00,7,1.2538,1.2538,1.2538,1.2538,2
20120901|2012-05-07 10:30,7,1.2541,1.2541,1.2541,1.2541,1
20120901|2012-05-07 11:30,7,1.2537,1.2538,1.2537,1.2538,2
20120901|2012-05-07 13:30,7,1.2528,1.2528,1.2528,1.2528,5
20120901|2012-05-07 20:00,8,1.2507,1.2507,1.2507,1.2507,1
20120901|2012-05-07 20:30,8,1.2513,1.2513,1.2513,1.2513,1
20120901|2012-05-07 22:30,8,1.2519,1.2519,1.2519,1.2519,1
20120901|2012-05-08 01:30,8,1.2535,1.2535,1.2535,1.2535,1
20120901|2012-05-08 02:00,8,1.254,1.254,1.254,1.254,1
20120901|2012-05-08 03:30,8,1.2543,1.2543,1.2543,1.2543,2
20120901|2012-05-08 04:00,8,1.254,1.2546,1.254,1.2546,3
20120901|2012-05-08 05:30,8,1.256,1.256,1.256,1.256,5
20120901|2012-05-08 09:00,8,1.2546,1.2546,1.2546,1.2546,1
20120901|2012-05-08 09:30,8,1.2549,1.2549,1.2549,1.2549,1
20120901|2012-05-08 10:30,8,1.2547,1.2547,1.2545,1.2545,5
20120901|2012-05-08 11:30,8,1.2551,1.2551,1.2551,1.2551,3
20120901|2012-05-08 12:00,8,1.255,1.255,1.255,1.255,1
20120901|2012-05-08 21:00,9,1.2533,1.2533,1.2533,1.2533,7
20120901|2012-05-08 21:30,9,1.2533,1.2533,1.2533,1.2533,9
20120901|2012-05-08 22:00,9,1.254,1.254,1.254,1.254,1
20120901|2012-05-09 04:00,9,1.2578,1.2578,1.257,1.257,85
20120901|2012-05-09 04:30,9,1.257,1.257,1.2569,1.2569,9
20120901|2012-05-09 05:00,9,1.2569,1.2569,1.2568,1.2568,2
20120901|2012-05-09 06:00,9,1.2585,1.26,1.2585,1.259,22
20120901|2012-05-09 06:30,9,1.2592,1.2592,1.2592,1.2592,3
20120901|2012-05-09 07:00,9,1.2587,1.2587,1.2587,1.2587,18
20120901|2012-05-09 07:30,9,1.2585,1.2585,1.2578,1.2578,25
20120901|2012-05-09 08:00,9,1.2587,1.2587,1.2585,1.2585,21
20120901|2012-05-09 12:30,9,1.2561,1.2561,1.2561,1.2561,1
20120901|2012-05-09 15:00,9,1.2579,1.2579,1.2579,1.2579,1
20120901|2012-05-09 19:00,10,1.2562,1.2564,1.2562,1.2564,6
20120901|2012-05-09 20:00,10,1.2573,1.2573,1.2573,1.2573,1
20120901|2012-05-09 21:00,10,1.256,1.2561,1.256,1.2561,2
20120901|2012-05-09 21:30,10,1.2555,1.2555,1.2552,1.2552,4
20120901|2012-05-09 22:00,10,1.2565,1.2565,1.2565,1.2565,1
20120901|2012-05-10 02:00,10,1.2555,1.2555,1.2555,1.2555,2
20120901|2012-05-10 05:30,10,1.2567,1.2567,1.2564,1.2564,5
20120901|2012-05-10 06:30,10,1.256,1.256,1.256,1.256,1
20120901|2012-05-10 07:30,10,1.2553,1.2553,1.2544,1.2544,8
20120901|2012-05-10 08:30,10,1.2534,1.2536,1.2534,1.2536,6
20120901|2012-05-10 09:00,10,1.2529,1.2529,1.2529,1.2529,2
20120901|2012-05-10 09:30,10,1.2527,1.2527,1.2526,1.2526,10
20120901|2012-05-10 10:00,10,1.2521,1.2526,1.2521,1.2525,5
20120901|2012-05-10 12:00,10,1.2523,1.2523,1.2523,1.2523,2
20120901|2012-05-10 12:30,10,1.2527,1.2532,1.2523,1.2532,5
20120901|2012-05-10 14:00,10,1.2519,1.2519,1.2519,1.2519,2
20120901|2012-05-10 14:30,10,1.2518,1.2518,1.2517,1.2517,4
20120901|2012-05-10 15:00,10,1.2517,1.2517,1.2517,1.2517,3
20120901|2012-05-10 15:30,10,1.2517,1.253,1.2517,1.253,18
20120901|2012-05-10 18:00,11,1.2532,1.2532,1.2532,1.2532,1
20120901|2012-05-10 20:30,11,1.2522,1.2522,1.2522,1.2522,3
20120901|2012-05-10 22:00,11,1.2536,1.2536,1.2536,1.2536,1
20120901|2012-05-11 01:00,11,1.255,1.2552,1.255,1.2552,2
20120901|2012-05-11 01:30,11,1.2549,1.2556,1.2548,1.2548,13
20120901|2012-05-11 02:00,11,1.2555,1.2555,1.2548,1.2548,4
20120901|2012-05-11 02:30,11,1.255,1.2551,1.255,1.255,3
20120901|2012-05-11 03:00,11,1.2543,1.2543,1.254,1.254,9
20120901|2012-05-11 03:30,11,1.2533,1.2533,1.2533,1.2533,1
20120901|2012-05-11 05:00,11,1.2532,1.2532,1.2532,1.2532,13
20120901|2012-05-11 06:00,11,1.2528,1.2528,1.2528,1.2528,4
20120901|2012-05-11 06:30,11,1.2521,1.2521,1.2521,1.2521,4
20120901|2012-05-11 07:30,11,1.2542,1.2542,1.2542,1.2542,2
20120901|2012-05-11 08:00,11,1.2533,1.2533,1.2533,1.2533,8
20120901|2012-05-11 08:30,11,1.2533,1.2533,1.2531,1.2531,2
20120901|2012-05-11 14:00,11,1.2535,1.2535,1.2535,1.2535,1
20120901|2012-05-13 18:30,14,1.2511,1.2511,1.2511,1.2511,1
20120901|2012-05-13 19:00,14,1.2511,1.2511,1.2511,1.2511,5
20120901|2012-05-13 19:30,14,1.2508,1.2508,1.25,1.25,9
20120901|2012-05-13 20:00,14,1.2505,1.2505,1.25,1.25,6
20120901|2012-05-13 20:30,14,1.25,1.2504,1.25,1.2504,5
20120901|2012-05-13 21:30,14,1.2516,1.2516,1.2509,1.251,27
20120901|2012-05-13 22:00,14,1.251,1.251,1.251,1.251,2
20120901|2012-05-14 00:00,14,1.2523,1.2523,1.2523,1.2523,1
20120901|2012-05-14 02:00,14,1.2515,1.2515,1.2515,1.2515,1
20120901|2012-05-14 02:30,14,1.2491,1.2491,1.2491,1.2491,3
20120901|2012-05-14 04:30,14,1.2515,1.2515,1.2515,1.2515,1
20120901|2012-05-14 05:00,14,1.2515,1.2515,1.2515,1.2515,1
20120901|2012-05-14 05:30,14,1.2534,1.2534,1.2534,1.2534,1
20120901|2012-05-14 06:00,14,1.2538,1.2538,1.2537,1.2537,3
20120901|2012-05-14 06:30,14,1.2544,1.2544,1.2544,1.2544,1
20120901|2012-05-14 07:30,14,1.2547,1.255,1.2547,1.255,6
20120901|2012-05-14 08:30,14,1.256,1.256,1.256,1.256,5
20120901|2012-05-14 09:00,14,1.2557,1.2557,1.2557,1.2557,7
20120901|2012-05-14 11:30,14,1.2543,1.2543,1.2543,1.2543,1
20120901|2012-05-14 12:00,14,1.2545,1.2545,1.2545,1.2545,1
20120901|2012-05-14 13:30,14,1.2537,1.2539,1.2537,1.2539,2
20120901|2012-05-14 20:00,15,1.2539,1.2542,1.2539,1.2542,3
20120901|2012-05-14 20:30,15,1.2537,1.2543,1.2537,1.2543,2
20120901|2012-05-15 02:00,15,1.253,1.253,1.253,1.253,1
20120901|2012-05-15 02:30,15,1.253,1.253,1.253,1.253,2
20120901|2012-05-15 03:30,15,1.2536,1.2536,1.2536,1.2536,2
20120901|2012-05-15 04:00,15,1.2525,1.2525,1.2525,1.2525,1
20120901|2012-05-15 08:00,15,1.2515,1.2515,1.2515,1.2515,2
20120901|2012-05-15 10:00,15,1.2503,1.2503,1.2503,1.2503,1
20120901|2012-05-15 10:30,15,1.2501,1.2501,1.2498,1.2498,2
20120901|2012-05-15 11:00,15,1.2504,1.2506,1.2499,1.2499,4
20120901|2012-05-15 11:30,15,1.2495,1.2495,1.2495,1.2495,2
20120901|2012-05-15 12:00,15,1.2484,1.2484,1.2476,1.2476,21
20120901|2012-05-15 12:30,15,1.2472,1.2472,1.247,1.2472,8
20120901|2012-05-15 13:00,15,1.2478,1.2478,1.2478,1.2478,2
20120901|2012-05-15 13:30,15,1.2472,1.2472,1.2472,1.2472,1
20120901|2012-05-15 14:30,15,1.2478,1.248,1.2478,1.248,5
20120901|2012-05-15 17:30,16,1.2479,1.2479,1.2479,1.2479,1
20120901|2012-05-15 18:00,16,1.2481,1.2481,1.2481,1.2481,3
20120901|2012-05-15 18:30,16,1.2472,1.2472,1.2467,1.2467,33
20120901|2012-05-15 19:00,16,1.2465,1.2465,1.2461,1.2461,11
20120901|2012-05-15 20:00,16,1.2462,1.2462,1.2462,1.2462,2
20120901|2012-05-15 20:30,16,1.2456,1.2456,1.245,1.245,22
20120901|2012-05-15 23:00,16,1.2452,1.2452,1.2452,1.2452,2
20120901|2012-05-16 00:30,16,1.2456,1.2465,1.2456,1.2465,11
20120901|2012-05-16 01:00,16,1.2458,1.2459,1.2458,1.2459,9
20120901|2012-05-16 02:00,16,1.2459,1.2459,1.2459,1.2459,1
20120901|2012-05-16 02:30,16,1.2457,1.2457,1.2457,1.2457,1
20120901|2012-05-16 04:30,16,1.2454,1.2459,1.2454,1.2459,3
20120901|2012-05-16 05:30,16,1.2443,1.2455,1.2443,1.2455,12
20120901|2012-05-16 06:00,16,1.2444,1.2444,1.2444,1.2444,1
20120901|2012-05-16 07:00,16,1.2435,1.2439,1.2435,1.2439,3
20120901|2012-05-16 08:00,16,1.2449,1.2449,1.2447,1.2448,10
20120901|2012-05-16 08:30,16,1.2447,1.2455,1.2447,1.2455,6
20120901|2012-05-16 10:00,16,1.2453,1.2455,1.2453,1.2455,2
20120901|2012-05-16 11:30,16,1.2475,1.2475,1.2475,1.2475,1
20120901|2012-05-16 13:00,16,1.2475,1.2477,1.2474,1.2477,11
20120901|2012-05-16 13:30,16,1.2475,1.2475,1.2475,1.2475,1
20120901|2012-05-16 15:30,16,1.247,1.247,1.247,1.247,5
20120901|2012-05-17 01:30,17,1.2468,1.2468,1.2468,1.2468,1
20120901|2012-05-17 03:30,17,1.2463,1.2463,1.2462,1.2462,5
20120901|2012-05-17 04:00,17,1.246,1.2461,1.246,1.2461,5
20120901|2012-05-17 05:00,17,1.2462,1.2462,1.2462,1.2462,1
20120901|2012-05-17 06:00,17,1.2488,1.2488,1.2485,1.2486,5
20120901|2012-05-17 07:00,17,1.2475,1.248,1.2475,1.248,2
20120901|2012-05-17 08:30,17,1.2488,1.2489,1.2488,1.2489,2
20120901|2012-05-17 09:00,17,1.253,1.2556,1.253,1.2556,22
20120901|2012-05-17 09:30,17,1.2548,1.2594,1.2548,1.2594,34
20120901|2012-05-17 10:00,17,1.2581,1.2581,1.2572,1.2572,5
20120901|2012-05-17 10:30,17,1.2582,1.2642,1.2582,1.2642,54
20120901|2012-05-17 11:00,17,1.2634,1.265,1.2624,1.2624,14
20120901|2012-05-17 11:30,17,1.2628,1.2628,1.2615,1.2615,29
20120901|2012-05-17 12:30,17,1.2614,1.2614,1.2611,1.2611,4
20120901|2012-05-17 13:30,17,1.2632,1.2632,1.2628,1.2628,11
20120901|2012-05-17 14:30,17,1.2634,1.2634,1.2634,1.2634,1
20120901|2012-05-17 15:30,17,1.2625,1.2625,1.2625,1.2625,6
20120901|2012-05-17 17:00,18,1.2619,1.2619,1.2617,1.2617,2
20120901|2012-05-17 17:30,18,1.2617,1.2617,1.2617,1.2617,1
20120901|2012-05-17 18:00,18,1.2617,1.2617,1.2617,1.2617,1
20120901|2012-05-17 18:30,18,1.2611,1.2611,1.2611,1.2611,1
20120901|2012-05-17 19:00,18,1.262,1.262,1.262,1.262,1
20120901|2012-05-17 19:30,18,1.2611,1.2614,1.2608,1.2608,4
20120901|2012-05-17 21:30,18,1.2608,1.2608,1.2608,1.2608,6
20120901|2012-05-17 22:00,18,1.2608,1.2608,1.2608,1.2608,1
20120901|2012-05-17 22:30,18,1.2607,1.2607,1.2607,1.2607,1
20120901|2012-05-17 23:00,18,1.2606,1.2606,1.2606,1.2606,2
20120901|2012-05-17 23:30,18,1.2612,1.2622,1.2612,1.262,8
20120901|2012-05-18 00:00,18,1.2628,1.2628,1.2628,1.2628,1
20120901|2012-05-18 01:00,18,1.2633,1.2634,1.2633,1.2634,8
20120901|2012-05-18 01:30,18,1.2625,1.2626,1.2625,1.2626,4
20120901|2012-05-18 02:30,18,1.2632,1.2632,1.263,1.2631,7
20120901|2012-05-18 03:00,18,1.2624,1.2624,1.2624,1.2624,2
20120901|2012-05-18 03:30,18,1.2624,1.2624,1.2624,1.2624,4
20120901|2012-05-18 05:00,18,1.2616,1.2622,1.2616,1.2622,2
20120901|2012-05-18 05:30,18,1.2617,1.2617,1.2617,1.2617,1
20120901|2012-05-18 06:00,18,1.2608,1.2608,1.2608,1.2608,1
20120901|2012-05-18 09:30,18,1.263,1.263,1.2628,1.2628,25
20120901|2012-05-18 10:00,18,1.2649,1.266,1.2649,1.266,7
20120901|2012-05-18 10:30,18,1.2665,1.2669,1.2665,1.2669,6
20120901|2012-05-18 13:00,18,1.2659,1.2659,1.2659,1.2659,1
20120901|2012-05-18 13:30,18,1.266,1.266,1.266,1.266,1
20120901|2012-05-18 14:00,18,1.2667,1.2667,1.2667,1.2667,2
20120901|2012-05-20 18:00,21,1.2654,1.2654,1.2654,1.2654,1
20120901|2012-05-20 18:30,21,1.264,1.264,1.264,1.264,1
20120901|2012-05-21 01:30,21,1.2622,1.2622,1.2622,1.2622,5
20120901|2012-05-21 02:00,21,1.2631,1.2631,1.2631,1.2631,1
20120901|2012-05-21 02:30,21,1.2626,1.2626,1.2626,1.2626,5
20120901|2012-05-21 03:00,21,1.2616,1.2616,1.2616,1.2616,1
20120901|2012-05-21 03:30,21,1.2612,1.2613,1.2605,1.2605,37
20120901|2012-05-21 04:30,21,1.2626,1.2626,1.2626,1.2626,10
20120901|2012-05-21 08:00,21,1.2628,1.2628,1.2628,1.2628,1
20120901|2012-05-21 10:00,21,1.2622,1.2622,1.2622,1.2622,2
20120901|2012-05-21 10:30,21,1.2629,1.2629,1.2624,1.2625,5
20120901|2012-05-21 11:00,21,1.2625,1.2625,1.262,1.262,4
20120901|2012-05-21 14:30,21,1.2628,1.2628,1.2628,1.2628,2
20120901|2012-05-21 21:00,22,1.2615,1.2615,1.2615,1.2615,1
20120901|2012-05-22 00:00,22,1.261,1.261,1.2603,1.2603,6
20120901|2012-05-22 00:30,22,1.2601,1.2603,1.2601,1.2603,2
20120901|2012-05-22 01:00,22,1.26,1.26,1.26,1.26,1
20120901|2012-05-22 01:30,22,1.2603,1.2603,1.2603,1.2603,1
20120901|2012-05-22 02:00,22,1.26,1.26,1.2595,1.2595,20
20120901|2012-05-22 02:30,22,1.2599,1.2599,1.2599,1.2599,1
20120901|2012-05-22 03:00,22,1.2583,1.2583,1.2581,1.2581,25
20120901|2012-05-22 03:30,22,1.2576,1.2576,1.2575,1.2575,2
20120901|2012-05-22 04:00,22,1.2555,1.2562,1.2545,1.2559,21
20120901|2012-05-22 04:30,22,1.2565,1.2565,1.256,1.256,8
20120901|2012-05-22 06:00,22,1.255,1.2552,1.255,1.2552,3
20120901|2012-05-22 06:30,22,1.2538,1.2538,1.2536,1.2536,5
20120901|2012-05-22 07:00,22,1.2536,1.2536,1.2522,1.2523,39
20120901|2012-05-22 07:30,22,1.2534,1.2541,1.2534,1.2541,6
20120901|2012-05-22 08:00,22,1.2529,1.2529,1.2529,1.2529,8
20120901|2012-05-22 09:00,22,1.2524,1.2526,1.2524,1.2524,10
20120901|2012-05-22 09:30,22,1.2528,1.2528,1.2528,1.2528,1
20120901|2012-05-22 10:00,22,1.253,1.253,1.252,1.2521,19
20120901|2012-05-22 10:30,22,1.2519,1.2519,1.2519,1.2519,1
20120901|2012-05-22 11:00,22,1.2519,1.2523,1.2518,1.2519,12
20120901|2012-05-22 11:30,22,1.2518,1.2518,1.2518,1.2518,1
20120901|2012-05-22 12:00,22,1.2514,1.2514,1.2514,1.2514,1
20120901|2012-05-22 13:00,22,1.2496,1.2496,1.2495,1.2496,13
20120901|2012-05-22 13:30,22,1.2492,1.2497,1.2492,1.2497,3
20120901|2012-05-22 14:00,22,1.2502,1.2502,1.2502,1.2502,1
20120901|2012-05-22 14:30,22,1.2506,1.2533,1.2506,1.2524,14
20120901|2012-05-22 15:00,22,1.2517,1.2517,1.2514,1.2514,4
20120901|2012-05-22 17:30,23,1.2517,1.2517,1.2517,1.2517,1
20120901|2012-05-22 20:00,23,1.2525,1.2525,1.2524,1.2524,2
20120901|2012-05-22 20:30,23,1.2535,1.2535,1.2532,1.2532,12
20120901|2012-05-22 21:00,23,1.2538,1.2538,1.2534,1.2534,5
20120901|2012-05-22 21:30,23,1.2548,1.2575,1.2548,1.2575,6
20120901|2012-05-22 22:00,23,1.2588,1.2588,1.2588,1.2588,1
20120901|2012-05-22 23:30,23,1.258,1.258,1.258,1.258,1
20120901|2012-05-23 00:30,23,1.258,1.258,1.258,1.258,5
20120901|2012-05-23 01:00,23,1.2588,1.2596,1.2588,1.2596,7
20120901|2012-05-23 01:30,23,1.2592,1.2592,1.2592,1.2592,6
20120901|2012-05-23 02:30,23,1.2582,1.2589,1.2582,1.2589,3
20120901|2012-05-23 03:00,23,1.2601,1.2613,1.2599,1.2609,40
20120901|2012-05-23 03:30,23,1.2613,1.2613,1.2613,1.2613,1
20120901|2012-05-23 04:00,23,1.2605,1.2616,1.2605,1.2616,4
20120901|2012-05-23 04:30,23,1.261,1.2617,1.2608,1.2608,11
20120901|2012-05-23 05:00,23,1.2609,1.2612,1.2609,1.2612,9
20120901|2012-05-23 06:00,23,1.2613,1.2613,1.2613,1.2613,9
20120901|2012-05-23 07:00,23,1.2601,1.2606,1.2601,1.2606,9
20120901|2012-05-23 08:00,23,1.2602,1.2602,1.2601,1.2601,5
20120901|2012-05-23 08:30,23,1.2611,1.2612,1.2608,1.2608,6
20120901|2012-05-23 09:30,23,1.2608,1.2639,1.2608,1.2639,11
20120901|2012-05-23 10:00,23,1.2638,1.2638,1.263,1.2631,13
20120901|2012-05-23 10:30,23,1.2621,1.2621,1.2621,1.2621,2
20120901|2012-05-23 11:00,23,1.2622,1.263,1.2622,1.263,15
20120901|2012-05-23 11:30,23,1.2624,1.2625,1.2622,1.2622,9
20120901|2012-05-23 12:30,23,1.2608,1.2608,1.2608,1.2608,2
20120901|2012-05-23 14:00,23,1.2602,1.2602,1.2602,1.2602,4
20120901|2012-05-23 14:30,23,1.2598,1.2598,1.2598,1.2598,2
20120901|2012-05-23 15:00,23,1.2598,1.2598,1.2598,1.2598,3
20120901|2012-05-23 15:30,23,1.2597,1.2597,1.2597,1.2597,5
20120901|2012-05-23 17:00,24,1.2592,1.2592,1.2592,1.2592,1
20120901|2012-05-23 18:30,24,1.2604,1.2604,1.2604,1.2604,5
20120901|2012-05-23 19:30,24,1.2603,1.2608,1.2601,1.2601,69
20120901|2012-05-23 20:30,24,1.2601,1.2604,1.2601,1.2604,5
20120901|2012-05-23 21:00,24,1.2598,1.2598,1.2597,1.2597,5
20120901|2012-05-23 21:30,24,1.2597,1.2597,1.2586,1.2586,2
20120901|2012-05-23 22:00,24,1.259,1.2595,1.259,1.2595,14
20120901|2012-05-24 01:00,24,1.2599,1.2599,1.2599,1.2599,1
20120901|2012-05-24 02:00,24,1.26,1.2605,1.26,1.2605,3
20120901|2012-05-24 03:00,24,1.261,1.2616,1.261,1.2616,9
20120901|2012-05-24 03:30,24,1.2612,1.2612,1.2612,1.2612,1
20120901|2012-05-24 04:30,24,1.2608,1.2613,1.2608,1.2613,2
20120901|2012-05-24 05:00,24,1.2609,1.261,1.2609,1.261,2
20120901|2012-05-24 05:30,24,1.2613,1.2613,1.2613,1.2613,5
20120901|2012-05-24 06:00,24,1.2617,1.2617,1.2617,1.2617,2
20120901|2012-05-24 06:30,24,1.2616,1.2616,1.2616,1.2616,2
20120901|2012-05-24 07:00,24,1.2615,1.2615,1.2615,1.2615,1
20120901|2012-05-24 07:30,24,1.26,1.2603,1.26,1.2602,9
20120901|2012-05-24 08:00,24,1.2599,1.2599,1.2599,1.2599,1
20120901|2012-05-24 08:30,24,1.2599,1.2605,1.2599,1.2605,7
20120901|2012-05-24 09:00,24,1.2606,1.2606,1.2606,1.2606,1
20120901|2012-05-24 09:30,24,1.2601,1.2604,1.2601,1.2604,12
20120901|2012-05-24 10:00,24,1.26,1.26,1.26,1.26,1
20120901|2012-05-24 11:00,24,1.2599,1.2599,1.2597,1.2597,7
20120901|2012-05-24 12:00,24,1.2592,1.2592,1.2586,1.2586,8
20120901|2012-05-24 12:30,24,1.258,1.2584,1.258,1.2584,12
20120901|2012-05-24 13:30,24,1.2586,1.2586,1.2586,1.2586,1
20120901|2012-05-24 14:00,24,1.2583,1.2583,1.258,1.258,2
20120901|2012-05-24 15:00,24,1.2576,1.2585,1.2576,1.2585,8
20120901|2012-05-24 17:30,25,1.2585,1.2585,1.2585,1.2585,1
20120901|2012-05-24 18:00,25,1.2577,1.2577,1.2577,1.2577,1
20120901|2012-05-24 18:30,25,1.2577,1.2577,1.2571,1.2571,2
20120901|2012-05-24 19:00,25,1.2569,1.2569,1.2564,1.2564,3
20120901|2012-05-24 19:30,25,1.256,1.2563,1.256,1.2563,4
20120901|2012-05-24 20:00,25,1.257,1.257,1.257,1.257,2
20120901|2012-05-24 22:00,25,1.2563,1.2563,1.2563,1.2563,1
20120901|2012-05-24 23:00,25,1.2555,1.2555,1.2548,1.2548,7
20120901|2012-05-25 00:00,25,1.2558,1.2558,1.2558,1.2558,1
20120901|2012-05-25 01:00,25,1.2566,1.2566,1.2566,1.2566,1
20120901|2012-05-25 01:30,25,1.2572,1.2572,1.2572,1.2572,1
20120901|2012-05-25 02:00,25,1.2575,1.2575,1.2569,1.2569,4
20120901|2012-05-25 02:30,25,1.257,1.2575,1.2569,1.2575,4
20120901|2012-05-25 03:00,25,1.2574,1.2575,1.2574,1.2575,4
20120901|2012-05-25 04:00,25,1.2588,1.2588,1.2588,1.2588,2
20120901|2012-05-25 05:30,25,1.2588,1.2588,1.2588,1.2588,5
20120901|2012-05-25 07:00,25,1.2586,1.2586,1.2586,1.2586,2
20120901|2012-05-25 07:30,25,1.258,1.258,1.258,1.258,1
20120901|2012-05-25 08:00,25,1.2577,1.258,1.2577,1.258,3
20120901|2012-05-25 08:30,25,1.2586,1.2586,1.2575,1.2575,4
20120901|2012-05-25 09:00,25,1.2572,1.2572,1.2571,1.2571,13
20120901|2012-05-25 09:30,25,1.2573,1.2573,1.2573,1.2573,3
20120901|2012-05-25 10:30,25,1.2572,1.2572,1.2572,1.2572,2
20120901|2012-05-25 11:00,25,1.257,1.257,1.2568,1.257,9
20120901|2012-05-25 14:00,25,1.2574,1.2574,1.2574,1.2574,1
20120901|2012-05-27 17:00,29,1.2574,1.2574,1.2574,1.2574,2
20120901|2012-05-27 17:30,29,1.2572,1.2572,1.2572,1.2572,2
20120901|2012-05-27 18:30,29,1.2568,1.2568,1.2568,1.2568,2
20120901|2012-05-27 19:00,29,1.257,1.2577,1.257,1.2577,2
20120901|2012-05-27 19:30,29,1.2583,1.2602,1.2583,1.2602,3
20120901|2012-05-27 20:00,29,1.2602,1.2603,1.2602,1.2603,6
20120901|2012-05-27 20:30,29,1.2602,1.2602,1.2599,1.26,25
20120901|2012-05-27 21:00,29,1.2602,1.2602,1.2602,1.2602,10
20120901|2012-05-27 22:00,29,1.2608,1.2608,1.2608,1.2608,1
20120901|2012-05-27 22:30,29,1.2607,1.2607,1.2607,1.2607,2
20120901|2012-05-28 00:30,29,1.2618,1.2619,1.2617,1.2618,26
20120901|2012-05-28 01:00,29,1.261,1.261,1.261,1.261,1
20120901|2012-05-28 01:30,29,1.2606,1.2612,1.2606,1.2612,2
20120901|2012-05-28 02:30,29,1.261,1.2611,1.261,1.2611,4
20120901|2012-05-28 03:00,29,1.2613,1.2619,1.2613,1.2619,10
20120901|2012-05-28 03:30,29,1.2615,1.2616,1.2612,1.2613,36
20120901|2012-05-28 05:30,29,1.2614,1.2614,1.2614,1.2614,10
20120901|2012-05-28 06:30,29,1.2618,1.2618,1.2618,1.2618,2
20120901|2012-05-28 07:00,29,1.2612,1.2612,1.2612,1.2612,1
20120901|2012-05-28 08:00,29,1.2606,1.2606,1.2605,1.2605,2
20120901|2012-05-28 08:30,29,1.2605,1.2605,1.2605,1.2605,5
20120901|2012-05-28 09:00,29,1.2605,1.2605,1.2601,1.2601,7
20120901|2012-05-28 09:30,29,1.26,1.26,1.2593,1.2595,21
20120901|2012-05-28 10:00,29,1.2597,1.2597,1.2597,1.2597,5
20120901|2012-05-28 10:30,29,1.2602,1.2602,1.2602,1.2602,2
20120901|2012-05-28 11:30,29,1.26,1.26,1.26,1.26,1
20120901|2012-05-28 19:30,29,1.258,1.258,1.258,1.258,5
20120901|2012-05-28 20:00,29,1.2586,1.2589,1.2586,1.2589,2
20120901|2012-05-28 21:30,29,1.2593,1.2602,1.2593,1.2602,19
20120901|2012-05-28 22:00,29,1.2605,1.2605,1.2599,1.2599,9
20120901|2012-05-28 22:30,29,1.2596,1.2596,1.2596,1.2596,2
20120901|2012-05-29 02:00,29,1.2593,1.2593,1.2593,1.2593,1
20120901|2012-05-29 02:30,29,1.2596,1.2597,1.2596,1.2597,2
20120901|2012-05-29 03:00,29,1.2599,1.2601,1.2594,1.2594,16
20120901|2012-05-29 03:30,29,1.2591,1.2591,1.259,1.259,10
20120901|2012-05-29 04:30,29,1.2593,1.2593,1.2588,1.2588,18
20120901|2012-05-29 05:00,29,1.2583,1.2584,1.2583,1.2584,4
20120901|2012-05-29 05:30,29,1.2586,1.2586,1.2586,1.2586,1
20120901|2012-05-29 06:00,29,1.2591,1.2591,1.259,1.259,2
20120901|2012-05-29 06:30,29,1.2579,1.2583,1.2579,1.2583,5
20120901|2012-05-29 07:30,29,1.2585,1.2591,1.2585,1.2591,11
20120901|2012-05-29 08:00,29,1.2591,1.2591,1.2591,1.2591,4
20120901|2012-05-29 08:30,29,1.2591,1.2591,1.2588,1.259,10
20120901|2012-05-29 09:00,29,1.2608,1.2629,1.2597,1.26,5
20120901|2012-05-29 09:30,29,1.26,1.26,1.2592,1.2595,32
20120901|2012-05-29 10:00,29,1.2594,1.2594,1.2594,1.2594,10
20120901|2012-05-29 10:30,29,1.2602,1.2602,1.2602,1.2602,1
20120901|2012-05-29 11:00,29,1.2608,1.2611,1.2603,1.2603,23
20120901|2012-05-29 11:30,29,1.2601,1.2603,1.2601,1.2603,4
20120901|2012-05-29 12:30,29,1.2601,1.2601,1.2601,1.2601,5
20120901|2012-05-29 13:00,29,1.2596,1.2596,1.2596,1.2596,1
20120901|2012-05-29 17:00,30,1.2586,1.2586,1.2586,1.2586,1
20120901|2012-05-29 18:30,30,1.2591,1.2591,1.2591,1.2591,1
20120901|2012-05-29 21:00,30,1.2594,1.2594,1.2594,1.2594,2
20120901|2012-05-29 21:30,30,1.2594,1.2594,1.2594,1.2594,1
20120901|2012-05-29 22:00,30,1.2599,1.2605,1.2599,1.2605,10
20120901|2012-05-30 00:00,30,1.2599,1.2599,1.2599,1.2599,1
20120901|2012-05-30 02:00,30,1.2615,1.262,1.2615,1.2618,5
20120901|2012-05-30 02:30,30,1.262,1.2626,1.262,1.2626,2
20120901|2012-05-30 04:00,30,1.2625,1.265,1.2625,1.2648,22
20120901|2012-05-30 04:30,30,1.2655,1.2669,1.2655,1.2657,13
20120901|2012-05-30 05:00,30,1.2655,1.2655,1.2654,1.2654,4
20120901|2012-05-30 05:30,30,1.266,1.2665,1.266,1.2665,4
20120901|2012-05-30 06:00,30,1.2657,1.2665,1.2657,1.2665,24
20120901|2012-05-30 06:30,30,1.266,1.266,1.266,1.266,5
20120901|2012-05-30 07:00,30,1.266,1.2661,1.266,1.2661,3
20120901|2012-05-30 07:30,30,1.2664,1.2664,1.2664,1.2664,2
20120901|2012-05-30 08:00,30,1.2661,1.2669,1.2661,1.2669,9
20120901|2012-05-30 08:30,30,1.2676,1.269,1.2676,1.2678,58
20120901|2012-05-30 09:00,30,1.268,1.2693,1.268,1.2684,56
20120901|2012-05-30 09:30,30,1.2681,1.2686,1.2681,1.2683,18
20120901|2012-05-30 10:00,30,1.2681,1.2687,1.2681,1.2687,63
20120901|2012-05-30 10:30,30,1.2681,1.2685,1.2681,1.2685,8
20120901|2012-05-30 11:00,30,1.2685,1.2685,1.2681,1.2681,3
20120901|2012-05-30 11:30,30,1.2679,1.2679,1.2679,1.2679,10
20120901|2012-05-30 13:30,30,1.2663,1.2663,1.2661,1.2661,2
20120901|2012-05-30 14:00,30,1.2665,1.2666,1.2665,1.2666,4
20120901|2012-05-30 14:30,30,1.2659,1.2662,1.2659,1.2662,7
20120901|2012-05-30 15:00,30,1.2658,1.2658,1.2658,1.2658,5
20120901|2012-05-30 17:00,31,1.2655,1.2656,1.2655,1.2656,2
20120901|2012-05-30 18:00,31,1.2657,1.266,1.2657,1.266,7
20120901|2012-05-30 18:30,31,1.2659,1.2676,1.2659,1.2676,11
20120901|2012-05-30 19:00,31,1.268,1.2693,1.268,1.2691,14
20120901|2012-05-30 19:30,31,1.269,1.27,1.2684,1.27,37
20120901|2012-05-30 20:00,31,1.2699,1.2709,1.2699,1.2707,26
20120901|2012-05-30 20:30,31,1.2706,1.2706,1.2706,1.2706,1
20120901|2012-05-30 21:00,31,1.271,1.2711,1.271,1.2711,5
20120901|2012-05-30 21:30,31,1.2712,1.2716,1.2711,1.2711,12
20120901|2012-05-30 22:00,31,1.2717,1.2717,1.2715,1.2715,5
20120901|2012-05-30 23:30,31,1.2715,1.2715,1.2714,1.2714,20
20120901|2012-05-31 00:00,31,1.2713,1.2713,1.2711,1.2711,21
20120901|2012-05-31 00:30,31,1.2714,1.2714,1.2714,1.2714,6
20120901|2012-05-31 01:00,31,1.271,1.271,1.2699,1.2699,29
20120901|2012-05-31 01:30,31,1.2696,1.2696,1.2696,1.2696,5
20120901|2012-05-31 02:00,31,1.271,1.271,1.27,1.2701,32
20120901|2012-05-31 02:30,31,1.2698,1.2704,1.2697,1.2704,23
20120901|2012-05-31 03:00,31,1.2702,1.2702,1.2695,1.2695,5
20120901|2012-05-31 03:30,31,1.2696,1.2696,1.2696,1.2696,1
20120901|2012-05-31 04:30,31,1.2699,1.27,1.2696,1.27,9
20120901|2012-05-31 05:00,31,1.2701,1.2706,1.2701,1.2703,22
20120901|2012-05-31 05:30,31,1.2705,1.2707,1.2705,1.2705,64
20120901|2012-05-31 06:00,31,1.2702,1.2702,1.2702,1.2702,1
20120901|2012-05-31 06:30,31,1.2713,1.2714,1.2709,1.2709,11
20120901|2012-05-31 07:00,31,1.2714,1.2722,1.2713,1.2722,10
20120901|2012-05-31 07:30,31,1.2725,1.2739,1.2725,1.2738,94
20120901|2012-05-31 08:00,31,1.2741,1.2745,1.2741,1.2744,39
20120901|2012-05-31 08:30,31,1.274,1.2762,1.274,1.2753,130
20120901|2012-05-31 09:00,31,1.2757,1.2761,1.2749,1.275,27
20120901|2012-05-31 09:30,31,1.2746,1.2769,1.2746,1.2769,23
20120901|2012-05-31 10:00,31,1.277,1.2801,1.2767,1.2786,212
20120901|2012-05-31 10:30,31,1.278,1.28,1.278,1.2788,37
20120901|2012-05-31 11:00,31,1.2789,1.2789,1.2779,1.278,20
20120901|2012-05-31 11:30,31,1.2777,1.2777,1.2774,1.2774,45
20120901|2012-05-31 12:00,31,1.2765,1.2772,1.2765,1.2771,110
20120901|2012-05-31 12:30,31,1.2774,1.2776,1.2773,1.2774,148
20120901|2012-05-31 13:00,31,1.2772,1.2773,1.2772,1.2773,4
20120901|2012-05-31 13:30,31,1.2781,1.2785,1.2778,1.2785,120
20120901|2012-05-31 14:00,31,1.2784,1.2784,1.2774,1.2774,15
20120901|2012-05-31 14:30,31,1.2776,1.2779,1.2776,1.2778,7
20120901|2012-05-31 15:30,31,1.2786,1.2786,1.2786,1.2786,2
20120901|2012-05-31 17:00,1,1.2781,1.2781,1.2774,1.2777,9
20120901|2012-05-31 17:30,1,1.2778,1.2778,1.2778,1.2778,1
20120901|2012-05-31 18:00,1,1.2772,1.2772,1.2772,1.2772,2
20120901|2012-05-31 18:30,1,1.2771,1.2771,1.275,1.275,47
20120901|2012-05-31 19:00,1,1.275,1.2754,1.2748,1.2748,15
20120901|2012-05-31 19:30,1,1.2747,1.2748,1.2729,1.2748,452
20120901|2012-05-31 20:00,1,1.275,1.275,1.274,1.2747,48
20120901|2012-05-31 20:30,1,1.274,1.274,1.274,1.274,1
20120901|2012-05-31 21:00,1,1.2754,1.2759,1.2754,1.2755,14
20120901|2012-05-31 21:30,1,1.2757,1.2759,1.2757,1.2759,5
20120901|2012-05-31 22:30,1,1.2761,1.2765,1.2761,1.2765,3
20120901|2012-05-31 23:00,1,1.2768,1.2768,1.2768,1.2768,9
20120901|2012-05-31 23:30,1,1.277,1.277,1.277,1.277,3
20120901|2012-06-01 01:30,1,1.2765,1.2765,1.2764,1.2764,4
20120901|2012-06-01 02:30,1,1.2758,1.276,1.2758,1.276,2
20120901|2012-06-01 03:00,1,1.2763,1.2779,1.2759,1.2779,29
20120901|2012-06-01 03:30,1,1.2777,1.2817,1.2777,1.2805,87
20120901|2012-06-01 04:00,1,1.2807,1.2821,1.2806,1.282,55
20120901|2012-06-01 04:30,1,1.2819,1.2819,1.2814,1.2819,16
20120901|2012-06-01 05:00,1,1.2821,1.2821,1.2818,1.2818,19
20120901|2012-06-01 05:30,1,1.2819,1.2819,1.2801,1.2801,19
20120901|2012-06-01 06:00,1,1.2806,1.2808,1.2806,1.2808,6
20120901|2012-06-01 06:30,1,1.2812,1.2826,1.2812,1.2824,118
20120901|2012-06-01 07:00,1,1.2818,1.282,1.2816,1.2816,17
20120901|2012-06-01 07:30,1,1.2829,1.2895,1.2724,1.2811,967
20120901|2012-06-01 08:00,1,1.2814,1.2828,1.2786,1.2815,162
20120901|2012-06-01 08:30,1,1.2814,1.2829,1.2787,1.2818,137
20120901|2012-06-01 09:00,1,1.2808,1.2826,1.2808,1.2813,61
20120901|2012-06-01 09:30,1,1.2813,1.2827,1.2813,1.2826,41
20120901|2012-06-01 10:00,1,1.2814,1.2834,1.2811,1.2815,71
20120901|2012-06-01 10:30,1,1.2811,1.2813,1.2811,1.2813,2
20120901|2012-06-01 11:00,1,1.2807,1.2827,1.2807,1.2827,13
20120901|2012-06-01 11:30,1,1.282,1.282,1.2804,1.2804,70
20120901|2012-06-01 12:00,1,1.2806,1.281,1.2798,1.2808,24
20120901|2012-06-01 12:30,1,1.2808,1.2809,1.2805,1.2809,52
20120901|2012-06-01 13:00,1,1.281,1.2823,1.281,1.2823,221
20120901|2012-06-01 13:30,1,1.2821,1.2832,1.2818,1.2825,1610
20120901|2012-06-01 14:00,1,1.2824,1.2826,1.2815,1.2815,22
20120901|2012-06-01 14:30,1,1.282,1.2822,1.2818,1.2818,29
20120901|2012-06-01 15:00,1,1.282,1.2836,1.282,1.283,40
20120901|2012-06-01 15:30,1,1.283,1.2844,1.283,1.2833,11
20120901|2012-06-03 17:00,4,1.2812,1.2813,1.2805,1.2805,14
20120901|2012-06-03 17:30,4,1.2802,1.2816,1.2802,1.2809,20
20120901|2012-06-03 18:00,4,1.2809,1.2811,1.2809,1.281,5
20120901|2012-06-03 18:30,4,1.2817,1.2824,1.2815,1.2822,15
20120901|2012-06-03 19:00,4,1.2812,1.2818,1.2768,1.2814,204
20120901|2012-06-03 19:30,4,1.2816,1.2821,1.2813,1.2821,24
20120901|2012-06-03 20:00,4,1.2812,1.2815,1.2812,1.2815,3
20120901|2012-06-03 20:30,4,1.2817,1.2817,1.2812,1.2812,10
20120901|2012-06-03 21:00,4,1.2814,1.2814,1.2813,1.2814,5
20120901|2012-06-03 21:30,4,1.2814,1.2814,1.2814,1.2814,1
20120901|2012-06-03 22:00,4,1.2811,1.2812,1.2811,1.2812,3
20120901|2012-06-03 22:30,4,1.2813,1.2813,1.2811,1.2811,3
20120901|2012-06-03 23:00,4,1.2809,1.2809,1.2809,1.2809,8
20120901|2012-06-03 23:30,4,1.2813,1.2813,1.2813,1.2813,2
20120901|2012-06-04 00:00,4,1.2815,1.2815,1.2813,1.2813,2
20120901|2012-06-04 00:30,4,1.2813,1.2813,1.2813,1.2813,2
20120901|2012-06-04 01:30,4,1.2808,1.2811,1.2808,1.2811,6
20120901|2012-06-04 02:00,4,1.2812,1.2815,1.2812,1.2815,11
20120901|2012-06-04 02:30,4,1.282,1.2841,1.282,1.2841,11
20120901|2012-06-04 03:00,4,1.2842,1.2842,1.2839,1.2839,5
20120901|2012-06-04 03:30,4,1.2838,1.2838,1.2836,1.2836,13
20120901|2012-06-04 04:00,4,1.2835,1.2835,1.2832,1.2832,3
20120901|2012-06-04 04:30,4,1.2834,1.2834,1.2827,1.2827,10
20120901|2012-06-04 05:00,4,1.2823,1.2824,1.2822,1.2824,17
20120901|2012-06-04 05:30,4,1.2817,1.282,1.2817,1.282,3
20120901|2012-06-04 06:00,4,1.2818,1.2823,1.2818,1.2823,2
20120901|2012-06-04 06:30,4,1.2827,1.2827,1.2826,1.2826,6
20120901|2012-06-04 07:00,4,1.2824,1.2824,1.2816,1.2816,4
20120901|2012-06-04 07:30,4,1.2814,1.2824,1.2814,1.2819,30
20120901|2012-06-04 08:00,4,1.2813,1.2817,1.2803,1.2807,32
20120901|2012-06-04 08:30,4,1.2811,1.2815,1.2805,1.2805,52
20120901|2012-06-04 09:00,4,1.2805,1.2812,1.2781,1.2786,71
20120901|2012-06-04 09:30,4,1.2793,1.2794,1.2787,1.2791,34
20120901|2012-06-04 10:00,4,1.2795,1.2796,1.2793,1.2793,12
20120901|2012-06-04 10:30,4,1.2795,1.2802,1.2794,1.2794,50
20120901|2012-06-04 11:00,4,1.2791,1.2798,1.2791,1.2798,77
20120901|2012-06-04 11:30,4,1.2793,1.2797,1.2783,1.2783,17
20120901|2012-06-04 12:00,4,1.2787,1.279,1.2778,1.2784,96
20120901|2012-06-04 12:30,4,1.2783,1.2785,1.278,1.2782,20
20120901|2012-06-04 13:00,4,1.2785,1.2785,1.2784,1.2784,7
20120901|2012-06-04 13:30,4,1.2782,1.2785,1.2781,1.2784,36
20120901|2012-06-04 14:00,4,1.2782,1.2783,1.278,1.2782,21
20120901|2012-06-04 14:30,4,1.278,1.278,1.2773,1.2773,6
20120901|2012-06-04 15:00,4,1.2782,1.2782,1.2779,1.2779,2
20120901|2012-06-04 15:30,4,1.2779,1.2782,1.2779,1.278,15
20120901|2012-06-04 17:00,5,1.278,1.278,1.2777,1.2777,7
20120901|2012-06-04 17:30,5,1.2777,1.2777,1.2777,1.2777,9
20120901|2012-06-04 18:00,5,1.2779,1.2781,1.2775,1.2781,5
20120901|2012-06-04 18:30,5,1.2783,1.2783,1.2779,1.2779,3
20120901|2012-06-04 19:00,5,1.2783,1.2793,1.2783,1.2784,41
20120901|2012-06-04 19:30,5,1.2788,1.2791,1.2783,1.2791,16
20120901|2012-06-04 20:00,5,1.2791,1.2791,1.2781,1.2784,50
20120901|2012-06-04 20:30,5,1.2784,1.2788,1.2784,1.2788,11
20120901|2012-06-04 21:00,5,1.2782,1.2782,1.2782,1.2782,1
20120901|2012-06-04 21:30,5,1.2781,1.2784,1.278,1.2784,3
20120901|2012-06-04 22:00,5,1.2784,1.2784,1.2784,1.2784,6
20120901|2012-06-04 22:30,5,1.2784,1.2786,1.2784,1.2786,7
20120901|2012-06-04 23:00,5,1.2782,1.2784,1.2782,1.2784,2
20120901|2012-06-04 23:30,5,1.2782,1.2782,1.2775,1.2775,7
20120901|2012-06-05 00:00,5,1.2776,1.2776,1.2776,1.2776,1
20120901|2012-06-05 00:30,5,1.2779,1.2779,1.2765,1.2765,12
20120901|2012-06-05 01:00,5,1.2768,1.277,1.2766,1.2766,8
20120901|2012-06-05 01:30,5,1.2769,1.2769,1.2769,1.2769,1
20120901|2012-06-05 02:00,5,1.277,1.2821,1.277,1.2804,86
20120901|2012-06-05 02:30,5,1.2805,1.2805,1.2794,1.2794,5
20120901|2012-06-05 03:00,5,1.28,1.2813,1.28,1.2805,52
20120901|2012-06-05 03:30,5,1.2807,1.281,1.2803,1.2805,6
20120901|2012-06-05 04:00,5,1.2802,1.2802,1.2793,1.2801,7
20120901|2012-06-05 04:30,5,1.2798,1.2808,1.2798,1.2808,4
20120901|2012-06-05 05:00,5,1.28,1.28,1.2796,1.2796,30
20120901|2012-06-05 05:30,5,1.2798,1.2798,1.2795,1.2795,2
20120901|2012-06-05 06:00,5,1.2799,1.2799,1.2797,1.2799,7
20120901|2012-06-05 06:30,5,1.2794,1.2802,1.2794,1.2796,68
20120901|2012-06-05 07:00,5,1.2794,1.2797,1.2793,1.2797,19
20120901|2012-06-05 07:30,5,1.2796,1.2796,1.2745,1.2745,312
20120901|2012-06-05 08:00,5,1.2737,1.2738,1.2679,1.2735,547
20120901|2012-06-05 08:30,5,1.2735,1.2735,1.2705,1.2705,74
20120901|2012-06-05 09:00,5,1.2717,1.273,1.2708,1.272,77
20120901|2012-06-05 09:30,5,1.2722,1.2732,1.2721,1.2731,10
20120901|2012-06-05 10:00,5,1.2728,1.2735,1.2727,1.2735,19
20120901|2012-06-05 10:30,5,1.2736,1.2744,1.2733,1.2744,40
20120901|2012-06-05 11:00,5,1.2738,1.2738,1.273,1.273,19
20120901|2012-06-05 11:30,5,1.2726,1.2728,1.2718,1.2718,124
20120901|2012-06-05 12:00,5,1.2721,1.2725,1.2718,1.272,35
20120901|2012-06-05 12:30,5,1.2717,1.2717,1.2715,1.2715,3
20120901|2012-06-05 13:00,5,1.2715,1.2715,1.2714,1.2714,3
20120901|2012-06-05 13:30,5,1.2713,1.2713,1.2713,1.2713,1
20120901|2012-06-05 14:00,5,1.2716,1.2717,1.2716,1.2717,2
20120901|2012-06-05 14:30,5,1.2714,1.2714,1.2709,1.2711,125
20120901|2012-06-05 15:00,5,1.2715,1.2715,1.2715,1.2715,1
20120901|2012-06-05 15:30,5,1.2713,1.2713,1.271,1.271,7
20120901|2012-06-05 17:00,6,1.2711,1.2712,1.2711,1.2712,2
20120901|2012-06-05 17:30,6,1.2716,1.2716,1.2716,1.2716,1
20120901|2012-06-05 18:00,6,1.2714,1.2714,1.2714,1.2714,1
20120901|2012-06-05 18:30,6,1.2711,1.2711,1.2711,1.2711,5
20120901|2012-06-05 19:00,6,1.2725,1.2734,1.2724,1.2734,50
20120901|2012-06-05 19:30,6,1.2734,1.2736,1.273,1.273,19
20120901|2012-06-05 20:00,6,1.2728,1.2728,1.2728,1.2728,1
20120901|2012-06-05 20:30,6,1.2723,1.2728,1.272,1.2724,32
20120901|2012-06-05 21:00,6,1.2711,1.2711,1.2699,1.271,74
20120901|2012-06-05 21:30,6,1.2706,1.2706,1.2698,1.2698,4
20120901|2012-06-05 22:00,6,1.2702,1.2705,1.2702,1.2704,4
20120901|2012-06-05 22:30,6,1.2706,1.2706,1.2688,1.2692,38
20120901|2012-06-05 23:00,6,1.2694,1.2694,1.2687,1.2689,12
20120901|2012-06-05 23:30,6,1.2683,1.2685,1.2683,1.2685,9
20120901|2012-06-06 00:00,6,1.2685,1.2698,1.2684,1.2696,18
20120901|2012-06-06 00:30,6,1.2705,1.2705,1.2703,1.2703,18
20120901|2012-06-06 01:00,6,1.2702,1.2702,1.2702,1.2702,1
20120901|2012-06-06 01:30,6,1.2692,1.2694,1.2682,1.2694,16
20120901|2012-06-06 02:00,6,1.2688,1.2688,1.2666,1.2667,145
20120901|2012-06-06 02:30,6,1.266,1.2663,1.2647,1.2647,131
20120901|2012-06-06 03:00,6,1.2649,1.265,1.2631,1.265,339
20120901|2012-06-06 03:30,6,1.2643,1.2655,1.2643,1.2655,21
20120901|2012-06-06 04:00,6,1.2655,1.2673,1.2655,1.2661,31
20120901|2012-06-06 04:30,6,1.2655,1.2659,1.2654,1.2658,85
20120901|2012-06-06 05:00,6,1.2653,1.2664,1.2647,1.2647,80
20120901|2012-06-06 05:30,6,1.2643,1.2648,1.2643,1.2647,29
20120901|2012-06-06 06:00,6,1.2643,1.2647,1.2631,1.2632,71
20120901|2012-06-06 06:30,6,1.2632,1.2645,1.2632,1.2644,56
20120901|2012-06-06 07:00,6,1.2646,1.2665,1.2644,1.2655,80
20120901|2012-06-06 07:30,6,1.2652,1.2683,1.2649,1.2671,186
20120901|2012-06-06 08:00,6,1.267,1.2678,1.2657,1.2659,72
20120901|2012-06-06 08:30,6,1.2658,1.2666,1.2645,1.2649,37
20120901|2012-06-06 09:00,6,1.2649,1.2666,1.2647,1.2666,43
20120901|2012-06-06 09:30,6,1.2665,1.2681,1.266,1.266,91
20120901|2012-06-06 10:00,6,1.2659,1.2661,1.2645,1.266,144
20120901|2012-06-06 10:30,6,1.2663,1.2673,1.2657,1.2657,113
20120901|2012-06-06 11:00,6,1.2656,1.2665,1.2651,1.2665,59
20120901|2012-06-06 11:30,6,1.2659,1.2662,1.2655,1.2655,14
20120901|2012-06-06 12:00,6,1.2653,1.2658,1.2651,1.2653,35
20120901|2012-06-06 12:30,6,1.2655,1.2658,1.2655,1.2657,21
20120901|2012-06-06 13:00,6,1.2655,1.2655,1.2637,1.2641,51
20120901|2012-06-06 13:30,6,1.2647,1.2649,1.2645,1.2649,10
20120901|2012-06-06 14:00,6,1.265,1.265,1.2643,1.2646,41
20120901|2012-06-06 14:30,6,1.2638,1.2638,1.2631,1.2631,12
20120901|2012-06-06 15:00,6,1.2633,1.2639,1.2632,1.2639,16
20120901|2012-06-06 15:30,6,1.2632,1.2632,1.2632,1.2632,2
20120901|2012-06-06 17:00,7,1.2625,1.2625,1.261,1.261,7
20120901|2012-06-06 17:30,7,1.2615,1.2618,1.2614,1.2618,6
20120901|2012-06-06 18:00,7,1.2616,1.2616,1.2616,1.2616,2
20120901|2012-06-06 18:30,7,1.2622,1.2626,1.2621,1.2625,61
20120901|2012-06-06 19:00,7,1.263,1.263,1.262,1.263,16
20120901|2012-06-06 19:30,7,1.2634,1.2639,1.2633,1.2636,8
20120901|2012-06-06 20:00,7,1.263,1.2633,1.2624,1.2624,8
20120901|2012-06-06 20:30,7,1.2613,1.2613,1.261,1.2613,16
20120901|2012-06-06 21:00,7,1.2615,1.2618,1.2615,1.2618,3
20120901|2012-06-06 21:30,7,1.2615,1.2615,1.2615,1.2615,3
20120901|2012-06-06 22:00,7,1.262,1.262,1.2619,1.2619,11
20120901|2012-06-06 22:30,7,1.2625,1.2627,1.2618,1.2618,3
20120901|2012-06-06 23:00,7,1.2616,1.2619,1.2616,1.2619,5
20120901|2012-06-06 23:30,7,1.2609,1.2609,1.2604,1.2604,5
20120901|2012-06-07 00:00,7,1.2602,1.2609,1.2602,1.2609,2
20120901|2012-06-07 00:30,7,1.26,1.26,1.26,1.26,9
20120901|2012-06-07 01:00,7,1.2607,1.2607,1.2607,1.2607,17
20120901|2012-06-07 01:30,7,1.2603,1.2616,1.2602,1.2615,25
20120901|2012-06-07 02:00,7,1.2616,1.2631,1.2616,1.2631,194
20120901|2012-06-07 02:30,7,1.2619,1.2634,1.2618,1.2629,163
20120901|2012-06-07 03:00,7,1.2624,1.2628,1.2624,1.2627,139
20120901|2012-06-07 03:30,7,1.2625,1.2627,1.2608,1.2608,69
20120901|2012-06-07 04:00,7,1.2603,1.2607,1.2601,1.2605,93
20120901|2012-06-07 04:30,7,1.2605,1.2605,1.2597,1.2597,58
20120901|2012-06-07 05:00,7,1.2597,1.2609,1.2595,1.2609,114
20120901|2012-06-07 05:30,7,1.2608,1.2615,1.2603,1.2612,153
20120901|2012-06-07 06:00,7,1.262,1.2622,1.2607,1.2607,37
20120901|2012-06-07 06:30,7,1.2611,1.2617,1.2601,1.2606,56
20120901|2012-06-07 07:00,7,1.2606,1.2606,1.2547,1.2578,183
20120901|2012-06-07 07:30,7,1.2576,1.258,1.2549,1.2559,413
20120901|2012-06-07 08:00,7,1.2559,1.2575,1.2555,1.2561,511
20120901|2012-06-07 08:30,7,1.256,1.2568,1.2558,1.2564,961
20120901|2012-06-07 09:00,7,1.2552,1.2588,1.2552,1.2572,201
20120901|2012-06-07 09:30,7,1.2569,1.2602,1.2569,1.2583,237
20120901|2012-06-07 10:00,7,1.2577,1.2582,1.2569,1.2579,123
20120901|2012-06-07 10:30,7,1.2577,1.2577,1.2567,1.2571,26
20120901|2012-06-07 11:00,7,1.2568,1.2579,1.2568,1.2573,28
20120901|2012-06-07 11:30,7,1.2574,1.2581,1.2574,1.2581,7
20120901|2012-06-07 12:00,7,1.2578,1.2578,1.2576,1.2578,80
20120901|2012-06-07 12:30,7,1.2576,1.2583,1.2576,1.2581,24
20120901|2012-06-07 13:00,7,1.2572,1.2574,1.2568,1.2574,137
20120901|2012-06-07 13:30,7,1.2575,1.2576,1.2561,1.2567,107
20120901|2012-06-07 14:00,7,1.2562,1.2569,1.256,1.2569,91
20120901|2012-06-07 14:30,7,1.2568,1.2579,1.2566,1.2579,126
20120901|2012-06-07 15:00,7,1.2577,1.258,1.2576,1.2579,49
20120901|2012-06-07 15:30,7,1.2575,1.2577,1.2572,1.2572,13
20120901|2012-06-07 17:00,8,1.2566,1.2571,1.2566,1.2569,29
20120901|2012-06-07 17:30,8,1.2576,1.2576,1.257,1.257,24
20120901|2012-06-07 18:00,8,1.2566,1.2573,1.2566,1.2573,6
20120901|2012-06-07 18:30,8,1.2561,1.2563,1.2555,1.2563,13
20120901|2012-06-07 19:00,8,1.256,1.2575,1.2558,1.2575,15
20120901|2012-06-07 19:30,8,1.2571,1.258,1.2564,1.2567,72
20120901|2012-06-07 20:00,8,1.257,1.26,1.257,1.2599,113
20120901|2012-06-07 20:30,8,1.2599,1.2609,1.2594,1.2607,334
20120901|2012-06-07 21:00,8,1.261,1.261,1.2603,1.2603,3
20120901|2012-06-07 21:30,8,1.2598,1.26,1.2598,1.2598,5
20120901|2012-06-07 22:00,8,1.2598,1.2603,1.2598,1.2601,41
20120901|2012-06-07 22:30,8,1.2604,1.2609,1.2604,1.2607,47
20120901|2012-06-07 23:00,8,1.2611,1.2634,1.2611,1.2633,358
20120901|2012-06-07 23:30,8,1.2627,1.2627,1.262,1.262,31
20120901|2012-06-08 00:00,8,1.2627,1.2627,1.2624,1.2625,52
20120901|2012-06-08 00:30,8,1.2633,1.2641,1.2633,1.2634,148
20120901|2012-06-08 01:00,8,1.2634,1.2643,1.2633,1.2642,61
20120901|2012-06-08 01:30,8,1.2638,1.264,1.262,1.262,298
20120901|2012-06-08 02:00,8,1.2623,1.2627,1.2619,1.2625,34
20120901|2012-06-08 02:30,8,1.2625,1.2635,1.2624,1.2634,50
20120901|2012-06-08 03:00,8,1.2635,1.2652,1.2634,1.2644,275
20120901|2012-06-08 03:30,8,1.2648,1.2655,1.264,1.2643,156
20120901|2012-06-08 04:00,8,1.2643,1.2647,1.2636,1.2636,86
20120901|2012-06-08 04:30,8,1.2636,1.2636,1.2605,1.2608,125
20120901|2012-06-08 05:00,8,1.2615,1.2624,1.2603,1.2624,137
20120901|2012-06-08 05:30,8,1.2632,1.2635,1.2627,1.2633,107
20120901|2012-06-08 06:00,8,1.2632,1.2633,1.2628,1.263,73
20120901|2012-06-08 06:30,8,1.2624,1.2624,1.2614,1.2618,26
20120901|2012-06-08 07:00,8,1.2616,1.2624,1.2614,1.2619,59
20120901|2012-06-08 07:30,8,1.2613,1.2614,1.2604,1.2605,92
20120901|2012-06-08 08:00,8,1.2609,1.2616,1.2604,1.2604,114
20120901|2012-06-08 08:30,8,1.2605,1.2613,1.2603,1.2605,406
20120901|2012-06-08 09:00,8,1.2606,1.2613,1.2597,1.2598,169
20120901|2012-06-08 09:30,8,1.2597,1.2598,1.2575,1.2575,250
20120901|2012-06-08 10:00,8,1.2575,1.2593,1.2574,1.2587,302
20120901|2012-06-08 10:30,8,1.2589,1.26,1.2587,1.2598,142
20120901|2012-06-08 11:00,8,1.26,1.2609,1.2599,1.2606,148
20120901|2012-06-08 11:30,8,1.2606,1.2607,1.2602,1.2605,143
20120901|2012-06-08 12:00,8,1.2604,1.2605,1.26,1.26,83
20120901|2012-06-08 12:30,8,1.2599,1.2607,1.2599,1.2604,141
20120901|2012-06-08 13:00,8,1.2604,1.2612,1.2602,1.2607,112
20120901|2012-06-08 13:30,8,1.2609,1.2609,1.2597,1.2598,80
20120901|2012-06-08 14:00,8,1.2597,1.2603,1.2596,1.2603,99
20120901|2012-06-08 14:30,8,1.2605,1.2617,1.2605,1.2615,85
20120901|2012-06-08 15:00,8,1.261,1.261,1.2604,1.261,57
20120901|2012-06-08 15:30,8,1.261,1.2623,1.2594,1.2596,50
20120901|2012-06-10 17:00,11,1.2591,1.2596,1.2565,1.2568,182
20120901|2012-06-10 17:30,11,1.2579,1.2588,1.2579,1.2588,23
20120901|2012-06-10 18:00,11,1.2588,1.2606,1.2588,1.2606,28
20120901|2012-06-10 18:30,11,1.2601,1.261,1.2581,1.2582,56
20120901|2012-06-10 19:00,11,1.2586,1.2602,1.2581,1.2582,201
20120901|2012-06-10 19:30,11,1.2583,1.2583,1.2571,1.2577,142
20120901|2012-06-10 20:00,11,1.2578,1.2581,1.2567,1.2569,168
20120901|2012-06-10 20:30,11,1.2571,1.2572,1.2558,1.2564,143
20120901|2012-06-10 21:00,11,1.2563,1.2576,1.2563,1.2575,158
20120901|2012-06-10 21:30,11,1.2575,1.2577,1.2571,1.2575,47
20120901|2012-06-10 22:00,11,1.2576,1.2583,1.2575,1.2578,95
20120901|2012-06-10 22:30,11,1.2579,1.2582,1.2573,1.2576,232
20120901|2012-06-10 23:00,11,1.2574,1.2577,1.2568,1.2572,65
20120901|2012-06-10 23:30,11,1.2572,1.2572,1.2571,1.2571,19
20120901|2012-06-11 00:00,11,1.2571,1.2573,1.2568,1.2571,28
20120901|2012-06-11 00:30,11,1.2573,1.2573,1.2567,1.257,66
20120901|2012-06-11 01:00,11,1.2572,1.2582,1.2565,1.2579,153
20120901|2012-06-11 01:30,11,1.2578,1.2588,1.2577,1.2585,62
20120901|2012-06-11 02:00,11,1.2585,1.2592,1.2579,1.2591,116
20120901|2012-06-11 02:30,11,1.2588,1.2593,1.2584,1.2585,138
20120901|2012-06-11 03:00,11,1.2584,1.2585,1.2576,1.2584,104
20120901|2012-06-11 03:30,11,1.2584,1.2591,1.2581,1.2581,104
20120901|2012-06-11 04:00,11,1.258,1.2592,1.258,1.2588,99
20120901|2012-06-11 04:30,11,1.2587,1.2607,1.2586,1.2606,185
20120901|2012-06-11 05:00,11,1.2609,1.2616,1.2607,1.2612,33
20120901|2012-06-11 05:30,11,1.2608,1.2613,1.26,1.261,100
20120901|2012-06-11 06:00,11,1.2611,1.2612,1.2604,1.2609,136
20120901|2012-06-11 06:30,11,1.2607,1.2616,1.2606,1.2611,93
20120901|2012-06-11 07:00,11,1.2609,1.2609,1.2584,1.2593,131
20120901|2012-06-11 07:30,11,1.2591,1.2597,1.2589,1.2594,51
20120901|2012-06-11 08:00,11,1.2591,1.2593,1.2585,1.259,159
20120901|2012-06-11 08:30,11,1.2592,1.2603,1.2586,1.2591,281
20120901|2012-06-11 09:00,11,1.2592,1.2598,1.2589,1.2593,321
20120901|2012-06-11 09:30,11,1.2595,1.2613,1.2594,1.2606,330
20120901|2012-06-11 10:00,11,1.2608,1.2612,1.2589,1.2589,378
20120901|2012-06-11 10:30,11,1.259,1.2597,1.2587,1.2594,207
20120901|2012-06-11 11:00,11,1.2593,1.2598,1.2592,1.2596,107
20120901|2012-06-11 11:30,11,1.2595,1.26,1.2594,1.2598,62
20120901|2012-06-11 12:00,11,1.2598,1.2603,1.2597,1.2601,52
20120901|2012-06-11 12:30,11,1.2602,1.2608,1.26,1.2602,216
20120901|2012-06-11 13:00,11,1.2601,1.261,1.26,1.2605,229
20120901|2012-06-11 13:30,11,1.2606,1.2609,1.2599,1.2601,245
20120901|2012-06-11 14:00,11,1.2604,1.2608,1.2604,1.2606,23
20120901|2012-06-11 14:30,11,1.2602,1.2604,1.26,1.2603,56
20120901|2012-06-11 15:00,11,1.2604,1.261,1.2604,1.2608,102
20120901|2012-06-11 15:30,11,1.2608,1.2609,1.2603,1.2603,52
20120901|2012-06-11 17:00,12,1.2613,1.2631,1.2609,1.263,52
20120901|2012-06-11 17:30,12,1.2628,1.2636,1.2623,1.2631,130
20120901|2012-06-11 18:00,12,1.2628,1.263,1.2619,1.2619,58
20120901|2012-06-11 18:30,12,1.2619,1.2631,1.2619,1.2625,122
20120901|2012-06-11 19:00,12,1.2624,1.2646,1.2623,1.2634,268
20120901|2012-06-11 19:30,12,1.2632,1.2642,1.263,1.2642,239
20120901|2012-06-11 20:00,12,1.2642,1.2642,1.2637,1.2638,184
20120901|2012-06-11 20:30,12,1.2636,1.2638,1.2627,1.263,102
20120901|2012-06-11 21:00,12,1.2631,1.2633,1.2629,1.263,119
20120901|2012-06-11 21:30,12,1.2629,1.263,1.2616,1.2619,231
20120901|2012-06-11 22:00,12,1.2618,1.2622,1.2579,1.2584,561
20120901|2012-06-11 22:30,12,1.2583,1.2595,1.2581,1.2589,458
20120901|2012-06-11 23:00,12,1.2589,1.2591,1.2576,1.2584,463
20120901|2012-06-11 23:30,12,1.2582,1.259,1.2579,1.2588,455
20120901|2012-06-12 00:00,12,1.2586,1.2601,1.2586,1.2594,71
20120901|2012-06-12 00:30,12,1.2593,1.2596,1.2591,1.2591,33
20120901|2012-06-12 01:00,12,1.2591,1.2593,1.2577,1.2578,211
20120901|2012-06-12 01:30,12,1.2577,1.2589,1.2577,1.2583,125
20120901|2012-06-12 02:00,12,1.2581,1.2581,1.2567,1.2573,215
20120901|2012-06-12 02:30,12,1.2571,1.2583,1.2564,1.2583,333
20120901|2012-06-12 03:00,12,1.2582,1.2593,1.2581,1.2585,272
20120901|2012-06-12 03:30,12,1.2586,1.2594,1.2577,1.2578,197
20120901|2012-06-12 04:00,12,1.2578,1.2584,1.2572,1.2584,192
20120901|2012-06-12 04:30,12,1.2584,1.2598,1.258,1.2598,159
20120901|2012-06-12 05:00,12,1.2598,1.2599,1.2588,1.2588,174
20120901|2012-06-12 05:30,12,1.2589,1.2594,1.2584,1.2588,114
20120901|2012-06-12 06:00,12,1.2587,1.259,1.2577,1.2579,197
20120901|2012-06-12 06:30,12,1.258,1.2587,1.2579,1.2587,367
20120901|2012-06-12 07:00,12,1.2588,1.2588,1.2577,1.258,309
20120901|2012-06-12 07:30,12,1.258,1.2587,1.2575,1.2587,183
20120901|2012-06-12 08:00,12,1.2586,1.2592,1.2578,1.2584,317
20120901|2012-06-12 08:30,12,1.2584,1.2591,1.258,1.258,386
20120901|2012-06-12 09:00,12,1.258,1.2607,1.2578,1.2599,701
20120901|2012-06-12 09:30,12,1.2599,1.2602,1.2592,1.2592,324
20120901|2012-06-12 10:00,12,1.2593,1.2595,1.259,1.2593,327
20120901|2012-06-12 10:30,12,1.2592,1.2607,1.2592,1.2602,368
20120901|2012-06-12 11:00,12,1.2602,1.261,1.2597,1.261,230
20120901|2012-06-12 11:30,12,1.2609,1.2616,1.2608,1.2615,288
20120901|2012-06-12 12:00,12,1.2612,1.2613,1.2603,1.2604,99
20120901|2012-06-12 12:30,12,1.2604,1.2606,1.2599,1.2604,168
20120901|2012-06-12 13:00,12,1.2605,1.2605,1.26,1.2605,163
20120901|2012-06-12 13:30,12,1.2605,1.2605,1.2592,1.2592,465
20120901|2012-06-12 14:00,12,1.2592,1.26,1.2592,1.2597,126
20120901|2012-06-12 14:30,12,1.2597,1.26,1.2595,1.2596,87
20120901|2012-06-12 15:00,12,1.2598,1.2598,1.2584,1.2589,133
20120901|2012-06-12 15:30,12,1.2589,1.2598,1.2585,1.259,96
20120901|2012-06-12 17:00,13,1.2578,1.2582,1.2578,1.2582,170
20120901|2012-06-12 17:30,13,1.258,1.258,1.2566,1.2571,219
20120901|2012-06-12 18:00,13,1.2573,1.2576,1.2571,1.2575,51
20120901|2012-06-12 18:30,13,1.2577,1.2588,1.2577,1.2588,183
20120901|2012-06-12 19:00,13,1.2588,1.2591,1.2575,1.2582,336
20120901|2012-06-12 19:30,13,1.2581,1.2585,1.2575,1.2584,159
20120901|2012-06-12 20:00,13,1.258,1.258,1.2565,1.2572,346
20120901|2012-06-12 20:30,13,1.257,1.2579,1.2568,1.2577,198
20120901|2012-06-12 21:00,13,1.2578,1.2578,1.2568,1.2572,116
20120901|2012-06-12 21:30,13,1.2572,1.2576,1.257,1.2574,54
20120901|2012-06-12 22:00,13,1.2574,1.2577,1.2574,1.2575,95
20120901|2012-06-12 22:30,13,1.2575,1.2577,1.2568,1.2573,213
20120901|2012-06-12 23:00,13,1.2573,1.2575,1.2572,1.2572,19
20120901|2012-06-12 23:30,13,1.2571,1.2573,1.2571,1.2573,36
20120901|2012-06-13 00:00,13,1.2572,1.2573,1.2567,1.257,81
20120901|2012-06-13 00:30,13,1.257,1.2571,1.2563,1.2565,142
20120901|2012-06-13 01:00,13,1.2566,1.2571,1.2566,1.257,162
20120901|2012-06-13 01:30,13,1.2571,1.2579,1.2569,1.2574,103
20120901|2012-06-13 02:00,13,1.2575,1.259,1.2575,1.2586,157
20120901|2012-06-13 02:30,13,1.2588,1.259,1.2581,1.2583,99
20120901|2012-06-13 03:00,13,1.2584,1.259,1.2576,1.2584,230
20120901|2012-06-13 03:30,13,1.2584,1.2585,1.2578,1.258,157
20120901|2012-06-13 04:00,13,1.258,1.2583,1.2566,1.2567,227
20120901|2012-06-13 04:30,13,1.2569,1.2578,1.2564,1.2567,357
20120901|2012-06-13 05:00,13,1.2568,1.2573,1.2564,1.2565,247
20120901|2012-06-13 05:30,13,1.2565,1.2571,1.256,1.2562,307
20120901|2012-06-13 06:00,13,1.2563,1.2576,1.2555,1.257,483
20120901|2012-06-13 06:30,13,1.2569,1.2572,1.2564,1.2567,160
20120901|2012-06-13 07:00,13,1.2569,1.2574,1.2567,1.257,344
20120901|2012-06-13 07:30,13,1.2572,1.2602,1.2572,1.2594,993
20120901|2012-06-13 08:00,13,1.2595,1.2624,1.2595,1.261,947
20120901|2012-06-13 08:30,13,1.2611,1.2621,1.261,1.2611,615
20120901|2012-06-13 09:00,13,1.2611,1.2619,1.2603,1.2612,1400
20120901|2012-06-13 09:30,13,1.261,1.2615,1.2605,1.2608,1128
20120901|2012-06-13 10:00,13,1.2607,1.2614,1.2603,1.261,426
20120901|2012-06-13 10:30,13,1.2611,1.2618,1.2608,1.2618,562
20120901|2012-06-13 11:00,13,1.2617,1.262,1.2609,1.2614,285
20120901|2012-06-13 11:30,13,1.2613,1.2617,1.2612,1.2613,189
20120901|2012-06-13 12:00,13,1.2615,1.2625,1.2613,1.2618,310
20120901|2012-06-13 12:30,13,1.2618,1.2627,1.2618,1.2624,304
20120901|2012-06-13 13:00,13,1.2624,1.2626,1.2618,1.262,235
20120901|2012-06-13 13:30,13,1.262,1.2623,1.2616,1.2623,441
20120901|2012-06-13 14:00,13,1.2622,1.2623,1.2619,1.2621,278
20120901|2012-06-13 14:30,13,1.2622,1.2623,1.2613,1.2613,237
20120901|2012-06-13 15:00,13,1.2612,1.2615,1.2612,1.2612,43
20120901|2012-06-13 15:30,13,1.2611,1.2611,1.2593,1.2597,427
20120901|2012-06-13 17:00,14,1.2604,1.2605,1.26,1.2602,122
20120901|2012-06-13 17:30,14,1.2602,1.2606,1.2601,1.2603,48
20120901|2012-06-13 18:00,14,1.2602,1.2607,1.2602,1.2606,42
20120901|2012-06-13 18:30,14,1.2607,1.2614,1.2604,1.2614,127
20120901|2012-06-13 19:00,14,1.2614,1.2623,1.2613,1.2619,251
20120901|2012-06-13 19:30,14,1.2618,1.2618,1.2607,1.2608,269
20120901|2012-06-13 20:00,14,1.2608,1.2612,1.2603,1.261,171
20120901|2012-06-13 20:30,14,1.261,1.261,1.2605,1.2605,28
20120901|2012-06-13 21:00,14,1.2606,1.2608,1.2603,1.2607,82
20120901|2012-06-13 21:30,14,1.2607,1.2609,1.2605,1.2609,119
20120901|2012-06-13 22:00,14,1.2609,1.2612,1.2607,1.2609,118
20120901|2012-06-13 22:30,14,1.2609,1.2609,1.2605,1.2608,90
20120901|2012-06-13 23:00,14,1.2608,1.2609,1.2598,1.2602,264
20120901|2012-06-13 23:30,14,1.2604,1.2607,1.2601,1.2604,77
20120901|2012-06-14 00:00,14,1.2603,1.2606,1.2602,1.2606,117
20120901|2012-06-14 00:30,14,1.2606,1.261,1.2604,1.2606,185
20120901|2012-06-14 01:00,14,1.2607,1.2608,1.2601,1.2607,167
20120901|2012-06-14 01:30,14,1.2607,1.2614,1.2606,1.2611,155
20120901|2012-06-14 02:00,14,1.2611,1.2613,1.2606,1.261,166
20120901|2012-06-14 02:30,14,1.2612,1.2622,1.2607,1.2622,184
20120901|2012-06-14 03:00,14,1.2621,1.2622,1.2615,1.2616,187
20120901|2012-06-14 03:30,14,1.2616,1.2623,1.2611,1.2621,183
20120901|2012-06-14 04:00,14,1.2621,1.2626,1.2614,1.2616,265
20120901|2012-06-14 04:30,14,1.2617,1.2625,1.2616,1.2623,184
20120901|2012-06-14 05:00,14,1.2624,1.2624,1.2619,1.2623,192
20120901|2012-06-14 05:30,14,1.2624,1.2629,1.2622,1.2628,380
20120901|2012-06-14 06:00,14,1.2628,1.2642,1.2627,1.2632,883
20120901|2012-06-14 06:30,14,1.2631,1.2633,1.2624,1.2626,583
20120901|2012-06-14 07:00,14,1.2627,1.2632,1.2622,1.2626,989
20120901|2012-06-14 07:30,14,1.2625,1.2649,1.2625,1.2628,1942
20120901|2012-06-14 08:00,14,1.2628,1.2638,1.2625,1.2632,496
20120901|2012-06-14 08:30,14,1.2632,1.2635,1.2626,1.2633,743
20120901|2012-06-14 09:00,14,1.2633,1.2638,1.2622,1.2624,424
20120901|2012-06-14 09:30,14,1.2623,1.2632,1.2615,1.2632,1495
20120901|2012-06-14 10:00,14,1.2633,1.2634,1.2618,1.2625,1123
20120901|2012-06-14 10:30,14,1.2625,1.2632,1.2623,1.2627,417
20120901|2012-06-14 11:00,14,1.2628,1.263,1.2624,1.2625,196
20120901|2012-06-14 11:30,14,1.2625,1.2631,1.2624,1.2625,281
20120901|2012-06-14 12:00,14,1.2626,1.2626,1.2618,1.2623,267
20120901|2012-06-14 12:30,14,1.2623,1.2626,1.262,1.2624,212
20120901|2012-06-14 13:00,14,1.2624,1.263,1.2622,1.2629,326
20120901|2012-06-14 13:30,14,1.2628,1.2632,1.2627,1.2632,453
20120901|2012-06-14 14:00,14,1.2632,1.2633,1.2616,1.2619,756
20120901|2012-06-14 14:30,14,1.2622,1.2625,1.2615,1.2617,310
20120901|2012-06-14 15:00,14,1.2617,1.2626,1.2606,1.2619,602
20120901|2012-06-14 15:30,14,1.2618,1.2621,1.2612,1.2621,142
20120901|2012-06-14 17:00,15,1.2607,1.2608,1.2602,1.2602,433
20120901|2012-06-14 17:30,15,1.2602,1.2605,1.2599,1.2602,158
20120901|2012-06-14 18:00,15,1.2603,1.2611,1.2603,1.2609,156
20120901|2012-06-14 18:30,15,1.261,1.261,1.2604,1.2606,125
20120901|2012-06-14 19:00,15,1.2606,1.2608,1.2591,1.2596,1043
20120901|2012-06-14 19:30,15,1.2596,1.2605,1.2595,1.2605,1358
20120901|2012-06-14 20:00,15,1.2606,1.2621,1.2605,1.262,1026
20120901|2012-06-14 20:30,15,1.262,1.2637,1.2616,1.2637,1350
20120901|2012-06-14 21:00,15,1.2637,1.2642,1.2633,1.2635,1102
20120901|2012-06-14 21:30,15,1.2635,1.2674,1.2634,1.2655,4653
20120901|2012-06-14 22:00,15,1.2655,1.2679,1.2655,1.2667,1157
20120901|2012-06-14 22:30,15,1.2667,1.2668,1.266,1.2665,326
20120901|2012-06-14 23:00,15,1.2665,1.2676,1.2665,1.2668,664
20120901|2012-06-14 23:30,15,1.2669,1.2702,1.2667,1.2695,2258
20120901|2012-06-15 00:00,15,1.2695,1.27,1.2686,1.2696,779
20120901|2012-06-15 00:30,15,1.2694,1.2707,1.2691,1.2699,1001
20120901|2012-06-15 01:00,15,1.2698,1.2699,1.2686,1.2687,797
20120901|2012-06-15 01:30,15,1.2688,1.2695,1.2683,1.2684,607
20120901|2012-06-15 02:00,15,1.2684,1.2692,1.2668,1.2678,2170
20120901|2012-06-15 02:30,15,1.2678,1.2688,1.2672,1.2673,1747
20120901|2012-06-15 03:00,15,1.2674,1.2684,1.2674,1.2681,717
20120901|2012-06-15 03:30,15,1.2682,1.2689,1.2681,1.2685,865
20120901|2012-06-15 04:00,15,1.2685,1.2699,1.2683,1.2697,1336
20120901|2012-06-15 04:30,15,1.2696,1.2721,1.2695,1.2719,2122
20120901|2012-06-15 05:00,15,1.272,1.2737,1.2717,1.2729,2444
20120901|2012-06-15 05:30,15,1.2729,1.2734,1.2712,1.2717,1405
20120901|2012-06-15 06:00,15,1.2717,1.2719,1.2704,1.2712,965
20120901|2012-06-15 06:30,15,1.2712,1.2716,1.2705,1.2713,1228
20120901|2012-06-15 07:00,15,1.2712,1.2727,1.2705,1.2726,3727
20120901|2012-06-15 07:30,15,1.2727,1.2735,1.2721,1.2729,4525
20120901|2012-06-15 08:00,15,1.2728,1.2732,1.2723,1.2727,2350
20120901|2012-06-15 08:30,15,1.2727,1.2729,1.2717,1.2724,2075
20120901|2012-06-15 09:00,15,1.2725,1.2729,1.2711,1.2713,3526
20120901|2012-06-15 09:30,15,1.2713,1.2723,1.2712,1.2719,2483
20120901|2012-06-15 10:00,15,1.2719,1.273,1.2716,1.273,2115
20120901|2012-06-15 10:30,15,1.2731,1.2733,1.2722,1.2731,1750
20120901|2012-06-15 11:00,15,1.273,1.2732,1.2724,1.2725,779
20120901|2012-06-15 11:30,15,1.2726,1.273,1.2722,1.2722,895
20120901|2012-06-15 12:00,15,1.2722,1.2728,1.272,1.2722,1395
20120901|2012-06-15 12:30,15,1.2722,1.2724,1.272,1.2722,496
20120901|2012-06-15 13:00,15,1.2722,1.2727,1.2719,1.2727,1096
20120901|2012-06-15 13:30,15,1.2727,1.273,1.2721,1.2722,2025
20120901|2012-06-15 14:00,15,1.2722,1.2728,1.2721,1.2726,1240
20120901|2012-06-15 14:30,15,1.2727,1.2734,1.2724,1.273,897
20120901|2012-06-15 15:00,15,1.2728,1.2731,1.2723,1.2726,390
20120901|2012-06-15 15:30,15,1.2726,1.2735,1.2721,1.2721,209
20120901|2012-06-17 17:00,18,1.268,1.2687,1.2654,1.2654,1206
20120901|2012-06-17 17:30,18,1.2653,1.2671,1.2653,1.2659,711
20120901|2012-06-17 18:00,18,1.2658,1.2671,1.2645,1.2662,764
20120901|2012-06-17 18:30,18,1.2663,1.2667,1.2658,1.2662,541
20120901|2012-06-17 19:00,18,1.2662,1.2669,1.2629,1.2632,2899
20120901|2012-06-17 19:30,18,1.2632,1.2635,1.2625,1.2635,1698
20120901|2012-06-17 20:00,18,1.2636,1.2638,1.2632,1.2634,1533
20120901|2012-06-17 20:30,18,1.2635,1.2636,1.2625,1.2629,831
20120901|2012-06-17 21:00,18,1.2629,1.2636,1.2629,1.2631,389
20120901|2012-06-17 21:30,18,1.2631,1.2636,1.2629,1.2632,519
20120901|2012-06-17 22:00,18,1.2631,1.2644,1.263,1.2642,473
20120901|2012-06-17 22:30,18,1.2643,1.266,1.2642,1.2658,786
20120901|2012-06-17 23:00,18,1.2658,1.2658,1.2652,1.2656,370
20120901|2012-06-17 23:30,18,1.2655,1.2655,1.2641,1.2641,429
20120901|2012-06-18 00:00,18,1.2641,1.2643,1.2635,1.2639,434
20120901|2012-06-18 00:30,18,1.2639,1.2645,1.2639,1.2642,384
20120901|2012-06-18 01:00,18,1.2643,1.2643,1.2632,1.2641,920
20120901|2012-06-18 01:30,18,1.2642,1.2643,1.2627,1.2631,773
20120901|2012-06-18 02:00,18,1.2631,1.2639,1.2625,1.2636,1035
20120901|2012-06-18 02:30,18,1.2636,1.2639,1.2627,1.2632,843
20120901|2012-06-18 03:00,18,1.2632,1.2666,1.2623,1.2659,3714
20120901|2012-06-18 03:30,18,1.2659,1.2666,1.2649,1.2661,1329
20120901|2012-06-18 04:00,18,1.2661,1.2663,1.2651,1.2654,703
20120901|2012-06-18 04:30,18,1.2654,1.2657,1.2648,1.2653,681
20120901|2012-06-18 05:00,18,1.2653,1.2654,1.2648,1.2653,704
20120901|2012-06-18 05:30,18,1.2653,1.2665,1.2653,1.2662,760
20120901|2012-06-18 06:00,18,1.2662,1.2673,1.2661,1.2665,1033
20120901|2012-06-18 06:30,18,1.2664,1.2673,1.2661,1.2671,979
20120901|2012-06-18 07:00,18,1.2671,1.2672,1.2659,1.2661,1957
20120901|2012-06-18 07:30,18,1.266,1.2664,1.2653,1.2662,3046
20120901|2012-06-18 08:00,18,1.2662,1.2695,1.2662,1.2687,3536
20120901|2012-06-18 08:30,18,1.2687,1.2695,1.2681,1.2687,2660
20120901|2012-06-18 09:00,18,1.2687,1.2697,1.2683,1.2688,2795
20120901|2012-06-18 09:30,18,1.2688,1.2689,1.268,1.2689,2959
20120901|2012-06-18 10:00,18,1.2688,1.2695,1.2681,1.2685,2827
20120901|2012-06-18 10:30,18,1.2686,1.2688,1.2679,1.268,1703
20120901|2012-06-18 11:00,18,1.2681,1.2682,1.2672,1.2675,846
20120901|2012-06-18 11:30,18,1.2674,1.2675,1.2651,1.2651,2689
20120901|2012-06-18 12:00,18,1.2652,1.2664,1.2651,1.2655,2028
20120901|2012-06-18 12:30,18,1.2655,1.2662,1.2654,1.2661,842
20120901|2012-06-18 13:00,18,1.266,1.2662,1.2656,1.2658,880
20120901|2012-06-18 13:30,18,1.2659,1.2659,1.2652,1.2656,1209
20120901|2012-06-18 14:00,18,1.2656,1.266,1.2653,1.2655,961
20120901|2012-06-18 14:30,18,1.2656,1.266,1.2655,1.266,674
20120901|2012-06-18 15:00,18,1.266,1.266,1.2654,1.2654,164
20120901|2012-06-18 15:30,18,1.2654,1.2659,1.2651,1.2651,98
20120901|2012-06-18 17:00,19,1.2657,1.2661,1.2656,1.2659,103
20120901|2012-06-18 17:30,19,1.2661,1.2663,1.2658,1.2662,37
20120901|2012-06-18 18:00,19,1.2661,1.2663,1.2655,1.266,228
20120901|2012-06-18 18:30,19,1.2659,1.2673,1.2659,1.267,578
20120901|2012-06-18 19:00,19,1.267,1.2682,1.2667,1.267,1252
20120901|2012-06-18 19:30,19,1.267,1.2675,1.2663,1.2673,750
20120901|2012-06-18 20:00,19,1.2673,1.2678,1.2669,1.2669,571
20120901|2012-06-18 20:30,19,1.2669,1.2682,1.2667,1.2681,695
20120901|2012-06-18 21:00,19,1.2681,1.2685,1.2676,1.268,535
20120901|2012-06-18 21:30,19,1.268,1.2681,1.2673,1.2675,170
20120901|2012-06-18 22:00,19,1.2677,1.2679,1.2675,1.2676,202
20120901|2012-06-18 22:30,19,1.2675,1.2678,1.2671,1.2675,320
20120901|2012-06-18 23:00,19,1.2675,1.2678,1.2675,1.2676,109
20120901|2012-06-18 23:30,19,1.2675,1.2675,1.267,1.2671,148
20120901|2012-06-19 00:00,19,1.2672,1.2676,1.2671,1.2675,259
20120901|2012-06-19 00:30,19,1.2675,1.2678,1.2674,1.2676,244
20120901|2012-06-19 01:00,19,1.2676,1.2677,1.267,1.2671,519
20120901|2012-06-19 01:30,19,1.2671,1.268,1.2668,1.2678,752
20120901|2012-06-19 02:00,19,1.2677,1.2693,1.2671,1.2693,1459
20120901|2012-06-19 02:30,19,1.2693,1.2699,1.2686,1.269,1427
20120901|2012-06-19 03:00,19,1.269,1.2691,1.2684,1.2688,1571
20120901|2012-06-19 03:30,19,1.2688,1.2692,1.2681,1.2683,1412
20120901|2012-06-19 04:00,19,1.2683,1.2692,1.2683,1.2689,1387
20120901|2012-06-19 04:30,19,1.269,1.2691,1.2684,1.2685,647
20120901|2012-06-19 05:00,19,1.2685,1.2691,1.2681,1.269,1096
20120901|2012-06-19 05:30,19,1.269,1.2694,1.2688,1.2693,462
20120901|2012-06-19 06:00,19,1.2692,1.2692,1.2683,1.2689,670
20120901|2012-06-19 06:30,19,1.2689,1.2694,1.2686,1.2689,1008
20120901|2012-06-19 07:00,19,1.2689,1.2692,1.2687,1.2689,1390
20120901|2012-06-19 07:30,19,1.2689,1.2691,1.2679,1.268,1363
20120901|2012-06-19 08:00,19,1.268,1.2683,1.2659,1.2669,4110
20120901|2012-06-19 08:30,19,1.2669,1.2676,1.2667,1.2668,2129
20120901|2012-06-19 09:00,19,1.2668,1.2676,1.2665,1.2669,2538
20120901|2012-06-19 09:30,19,1.2669,1.2674,1.2662,1.2669,2255
20120901|2012-06-19 10:00,19,1.2669,1.2675,1.2666,1.267,3001
20120901|2012-06-19 10:30,19,1.267,1.269,1.2669,1.2685,2149
20120901|2012-06-19 11:00,19,1.2684,1.2688,1.2681,1.2683,1383
20120901|2012-06-19 11:30,19,1.2683,1.2686,1.268,1.2686,827
20120901|2012-06-19 12:00,19,1.2685,1.2689,1.2684,1.2687,853
20120901|2012-06-19 12:30,19,1.2687,1.2688,1.2679,1.2679,919
20120901|2012-06-19 13:00,19,1.2679,1.268,1.2674,1.2674,933
20120901|2012-06-19 13:30,19,1.2674,1.268,1.2662,1.2668,2519
20120901|2012-06-19 14:00,19,1.2668,1.2668,1.2661,1.2661,828
20120901|2012-06-19 14:30,19,1.2661,1.2689,1.266,1.2681,1569
20120901|2012-06-19 15:00,19,1.268,1.2685,1.268,1.268,330
20120901|2012-06-19 15:30,19,1.268,1.2685,1.2677,1.2681,143
20120901|2012-06-19 17:00,20,1.2677,1.2679,1.2668,1.2669,169
20120901|2012-06-19 17:30,20,1.2668,1.2671,1.2663,1.2665,206
20120901|2012-06-19 18:00,20,1.2665,1.2667,1.2662,1.2665,194
20120901|2012-06-19 18:30,20,1.2665,1.2668,1.2652,1.2663,955
20120901|2012-06-19 19:00,20,1.2662,1.2671,1.2655,1.2657,1134
20120901|2012-06-19 19:30,20,1.2657,1.2688,1.2654,1.2687,1714
20120901|2012-06-19 20:00,20,1.2686,1.2705,1.2684,1.269,2924
20120901|2012-06-19 20:30,20,1.2689,1.2704,1.2687,1.27,671
20120901|2012-06-19 21:00,20,1.27,1.2705,1.2697,1.2697,606
20120901|2012-06-19 21:30,20,1.2696,1.2698,1.2694,1.2697,416
20120901|2012-06-19 22:00,20,1.2699,1.2702,1.2695,1.2699,306
20120901|2012-06-19 22:30,20,1.2699,1.2699,1.2696,1.2698,166
20120901|2012-06-19 23:00,20,1.2698,1.2698,1.2695,1.2695,170
20120901|2012-06-19 23:30,20,1.2694,1.2697,1.2688,1.2688,467
20120901|2012-06-20 00:00,20,1.2689,1.2693,1.2683,1.2686,667
20120901|2012-06-20 00:30,20,1.2687,1.2693,1.2686,1.2693,421
20120901|2012-06-20 01:00,20,1.2694,1.2694,1.268,1.2685,921
20120901|2012-06-20 01:30,20,1.2686,1.2692,1.2683,1.2684,472
20120901|2012-06-20 02:00,20,1.2685,1.2692,1.2684,1.2692,613
20120901|2012-06-20 02:30,20,1.2691,1.27,1.269,1.2698,907
20120901|2012-06-20 03:00,20,1.2698,1.2698,1.2686,1.2687,846
20120901|2012-06-20 03:30,20,1.2688,1.2689,1.2678,1.2682,1257
20120901|2012-06-20 04:00,20,1.2681,1.2688,1.2674,1.2678,963
20120901|2012-06-20 04:30,20,1.2678,1.2685,1.2674,1.2683,820
20120901|2012-06-20 05:00,20,1.2684,1.2684,1.2677,1.2678,592
20120901|2012-06-20 05:30,20,1.2678,1.2681,1.2675,1.2677,782
20120901|2012-06-20 06:00,20,1.2677,1.268,1.2671,1.2671,646
20120901|2012-06-20 06:30,20,1.2672,1.2676,1.2665,1.2674,2210
20120901|2012-06-20 07:00,20,1.2675,1.269,1.2673,1.2675,2345
20120901|2012-06-20 07:30,20,1.2676,1.268,1.265,1.2651,2765
20120901|2012-06-20 08:00,20,1.2652,1.2652,1.2623,1.2625,6314
20120901|2012-06-20 08:30,20,1.2625,1.2627,1.2611,1.2621,6808
20120901|2012-06-20 09:00,20,1.2621,1.2622,1.2591,1.2596,8257
20120901|2012-06-20 09:30,20,1.2596,1.2615,1.2592,1.2614,4157
20120901|2012-06-20 10:00,20,1.2615,1.2616,1.2605,1.2605,1956
20120901|2012-06-20 10:30,20,1.2605,1.2606,1.2579,1.2585,4444
20120901|2012-06-20 11:00,20,1.2585,1.2616,1.258,1.2603,3191
20120901|2012-06-20 11:30,20,1.2601,1.2612,1.2582,1.259,10665
20120901|2012-06-20 12:00,20,1.2591,1.2593,1.2558,1.258,8453
20120901|2012-06-20 12:30,20,1.2579,1.2587,1.2574,1.2584,1424
20120901|2012-06-20 13:00,20,1.2584,1.2599,1.2579,1.2591,2337
20120901|2012-06-20 13:30,20,1.259,1.2595,1.2583,1.2592,2770
20120901|2012-06-20 14:00,20,1.2593,1.2605,1.2591,1.2594,1487
20120901|2012-06-20 14:30,20,1.2594,1.2598,1.2592,1.2595,760
20120901|2012-06-20 15:00,20,1.2597,1.2602,1.2581,1.2583,1014
20120901|2012-06-20 15:30,20,1.2583,1.2595,1.2581,1.2589,403
20120901|2012-06-20 17:00,21,1.2596,1.2598,1.2586,1.2591,259
20120901|2012-06-20 17:30,21,1.2592,1.2596,1.2592,1.2593,133
20120901|2012-06-20 18:00,21,1.2595,1.2597,1.2594,1.2595,81
20120901|2012-06-20 18:30,21,1.2596,1.2603,1.2592,1.2602,462
20120901|2012-06-20 19:00,21,1.2602,1.261,1.26,1.2608,1264
20120901|2012-06-20 19:30,21,1.2609,1.261,1.2588,1.2603,1766
20120901|2012-06-20 20:00,21,1.2602,1.2605,1.2587,1.2594,856
20120901|2012-06-20 20:30,21,1.2594,1.2595,1.2565,1.2575,1868
20120901|2012-06-20 21:00,21,1.2575,1.2576,1.2568,1.2575,792
20120901|2012-06-20 21:30,21,1.2574,1.2579,1.2571,1.2579,316
20120901|2012-06-20 22:00,21,1.2579,1.258,1.2578,1.258,265
20120901|2012-06-20 22:30,21,1.2579,1.2582,1.2577,1.2577,285
20120901|2012-06-20 23:00,21,1.2577,1.2578,1.257,1.2577,600
20120901|2012-06-20 23:30,21,1.2577,1.2583,1.2572,1.2572,783
20120901|2012-06-21 00:00,21,1.2572,1.2575,1.2571,1.2573,676
20120901|2012-06-21 00:30,21,1.2573,1.2573,1.2552,1.2563,1335
20120901|2012-06-21 01:00,21,1.2564,1.2573,1.2563,1.2571,790
20120901|2012-06-21 01:30,21,1.2571,1.258,1.2569,1.2579,950
20120901|2012-06-21 02:00,21,1.2579,1.2579,1.2568,1.2569,917
20120901|2012-06-21 02:30,21,1.257,1.2576,1.2567,1.2573,1127
20120901|2012-06-21 03:00,21,1.2573,1.2576,1.2564,1.2565,1415
20120901|2012-06-21 03:30,21,1.2566,1.2566,1.2555,1.2557,902
20120901|2012-06-21 04:00,21,1.2556,1.2558,1.2527,1.2529,3841
20120901|2012-06-21 04:30,21,1.2529,1.2535,1.2519,1.2534,2128
20120901|2012-06-21 05:00,21,1.2534,1.2538,1.2525,1.2528,1343
20120901|2012-06-21 05:30,21,1.2529,1.2535,1.2527,1.2527,1221
20120901|2012-06-21 06:00,21,1.2526,1.2529,1.2518,1.2519,1597
20120901|2012-06-21 06:30,21,1.2519,1.252,1.2501,1.2505,4286
20120901|2012-06-21 07:00,21,1.2505,1.2509,1.2499,1.2508,3772
20120901|2012-06-21 07:30,21,1.2508,1.2514,1.2498,1.2503,3041
20120901|2012-06-21 08:00,21,1.2502,1.2503,1.2482,1.2486,7731
20120901|2012-06-21 08:30,21,1.2486,1.2486,1.2461,1.2476,9060
20120901|2012-06-21 09:00,21,1.2477,1.2506,1.2477,1.2483,9838
20120901|2012-06-21 09:30,21,1.2483,1.2489,1.2469,1.247,4593
20120901|2012-06-21 10:00,21,1.2469,1.248,1.2462,1.2469,7981
20120901|2012-06-21 10:30,21,1.2469,1.2488,1.2469,1.2484,3779
20120901|2012-06-21 11:00,21,1.2484,1.2503,1.2479,1.2502,3550
20120901|2012-06-21 11:30,21,1.2502,1.2506,1.2491,1.2492,2680
20120901|2012-06-21 12:00,21,1.2491,1.2492,1.248,1.2491,2554
20120901|2012-06-21 12:30,21,1.2491,1.2491,1.248,1.2482,1213
20120901|2012-06-21 13:00,21,1.2483,1.2486,1.2473,1.2477,1525
20120901|2012-06-21 13:30,21,1.2477,1.2481,1.2461,1.2467,3079
20120901|2012-06-21 14:00,21,1.2466,1.2471,1.2465,1.247,1816
20120901|2012-06-21 14:30,21,1.247,1.2473,1.2466,1.2466,1097
20120901|2012-06-21 15:00,21,1.2466,1.2471,1.246,1.2462,791
20120901|2012-06-21 15:30,21,1.2463,1.2473,1.2462,1.2471,288
20120901|2012-06-21 17:00,22,1.2476,1.2478,1.2465,1.2472,320
20120901|2012-06-21 17:30,22,1.2471,1.2481,1.2471,1.2478,553
20120901|2012-06-21 18:00,22,1.2478,1.2488,1.2477,1.2488,513
20120901|2012-06-21 18:30,22,1.2489,1.2512,1.2487,1.2505,1936
20120901|2012-06-21 19:00,22,1.2504,1.2506,1.249,1.249,2488
20120901|2012-06-21 19:30,22,1.2491,1.2499,1.2487,1.2498,1133
20120901|2012-06-21 20:00,22,1.2498,1.25,1.2492,1.2496,724
20120901|2012-06-21 20:30,22,1.2496,1.2496,1.248,1.2484,969
20120901|2012-06-21 21:00,22,1.2484,1.2489,1.2482,1.2484,544
20120901|2012-06-21 21:30,22,1.2484,1.2485,1.2473,1.2477,498
20120901|2012-06-21 22:00,22,1.2477,1.2478,1.2463,1.2467,635
20120901|2012-06-21 22:30,22,1.2468,1.2469,1.246,1.2464,808
20120901|2012-06-21 23:00,22,1.2464,1.2464,1.2445,1.2448,1619
20120901|2012-06-21 23:30,22,1.2448,1.2459,1.2445,1.2455,1321
20120901|2012-06-22 00:00,22,1.2455,1.2456,1.2447,1.245,904
20120901|2012-06-22 00:30,22,1.245,1.245,1.243,1.2443,1282
20120901|2012-06-22 01:00,22,1.2443,1.2455,1.2441,1.2446,1372
20120901|2012-06-22 01:30,22,1.2446,1.2455,1.2444,1.2448,826
20120901|2012-06-22 02:00,22,1.2448,1.2457,1.2444,1.2457,1540
20120901|2012-06-22 02:30,22,1.2457,1.2468,1.2451,1.2458,1730
20120901|2012-06-22 03:00,22,1.2459,1.2462,1.2447,1.2453,1520
20120901|2012-06-22 03:30,22,1.2454,1.2458,1.2446,1.2457,997
20120901|2012-06-22 04:00,22,1.2457,1.2473,1.2457,1.2467,1599
20120901|2012-06-22 04:30,22,1.2467,1.2478,1.2467,1.2468,870
20120901|2012-06-22 05:00,22,1.2468,1.2478,1.246,1.2462,1350
20120901|2012-06-22 05:30,22,1.2462,1.2465,1.2456,1.2461,907
20120901|2012-06-22 06:00,22,1.2461,1.2473,1.2461,1.2472,1320
20120901|2012-06-22 06:30,22,1.2472,1.2475,1.2461,1.2467,1326
20120901|2012-06-22 07:00,22,1.2466,1.2469,1.2448,1.2452,2744
20120901|2012-06-22 07:30,22,1.2451,1.2465,1.2451,1.2453,1695
20120901|2012-06-22 08:00,22,1.2453,1.2463,1.245,1.2453,2325
20120901|2012-06-22 08:30,22,1.2453,1.2463,1.2452,1.2456,2590
20120901|2012-06-22 09:00,22,1.2457,1.2457,1.2442,1.245,3324
20120901|2012-06-22 09:30,22,1.245,1.2454,1.2434,1.2436,3917
20120901|2012-06-22 10:00,22,1.2436,1.2441,1.2423,1.2429,4586
20120901|2012-06-22 10:30,22,1.2429,1.2436,1.2427,1.2431,1564
20120901|2012-06-22 11:00,22,1.2432,1.2438,1.2428,1.2438,938
20120901|2012-06-22 11:30,22,1.2437,1.2449,1.2436,1.2446,1932
20120901|2012-06-22 12:00,22,1.2445,1.2447,1.2441,1.2441,589
20120901|2012-06-22 12:30,22,1.2442,1.2443,1.2439,1.2442,635
20120901|2012-06-22 13:00,22,1.2442,1.2448,1.2438,1.2443,1665
20120901|2012-06-22 13:30,22,1.2443,1.2445,1.2436,1.2444,1565
20120901|2012-06-22 14:00,22,1.2444,1.2451,1.2442,1.2447,666
20120901|2012-06-22 14:30,22,1.2448,1.245,1.2446,1.245,608
20120901|2012-06-22 15:00,22,1.245,1.245,1.2434,1.244,566
20120901|2012-06-22 15:30,22,1.2439,1.2447,1.2439,1.2447,193
20120901|2012-06-24 17:00,25,1.2437,1.2441,1.2432,1.2433,317
20120901|2012-06-24 17:30,25,1.2433,1.2437,1.2416,1.2433,737
20120901|2012-06-24 18:00,25,1.2433,1.2438,1.2431,1.2432,245
20120901|2012-06-24 18:30,25,1.2431,1.2434,1.2424,1.2425,331
20120901|2012-06-24 19:00,25,1.2425,1.2449,1.2424,1.2439,2073
20120901|2012-06-24 19:30,25,1.2439,1.2455,1.2439,1.2449,1677
20120901|2012-06-24 20:00,25,1.245,1.2458,1.2443,1.2451,1449
20120901|2012-06-24 20:30,25,1.245,1.2472,1.245,1.2461,1672
20120901|2012-06-24 21:00,25,1.2461,1.2477,1.2461,1.2467,988
20120901|2012-06-24 21:30,25,1.2467,1.2469,1.2466,1.2469,244
20120901|2012-06-24 22:00,25,1.2468,1.2471,1.2468,1.2469,169
20120901|2012-06-24 22:30,25,1.2469,1.2469,1.246,1.2462,527
20120901|2012-06-24 23:00,25,1.2462,1.2468,1.2461,1.2466,429
20120901|2012-06-24 23:30,25,1.2467,1.2478,1.2464,1.2477,631
20120901|2012-06-25 00:00,25,1.2478,1.2483,1.2473,1.2479,799
20120901|2012-06-25 00:30,25,1.2478,1.2489,1.2474,1.2487,907
20120901|2012-06-25 01:00,25,1.2486,1.2499,1.2486,1.2494,1834
20120901|2012-06-25 01:30,25,1.2493,1.251,1.249,1.25,2251
20120901|2012-06-25 02:00,25,1.2501,1.2508,1.25,1.2504,1682
20120901|2012-06-25 02:30,25,1.2503,1.2506,1.2501,1.2504,1361
20120901|2012-06-25 03:00,25,1.2504,1.2504,1.2492,1.2495,1391
20120901|2012-06-25 03:30,25,1.2495,1.2503,1.2494,1.25,903
20120901|2012-06-25 04:00,25,1.25,1.2542,1.2497,1.2529,4358
20120901|2012-06-25 04:30,25,1.2528,1.2548,1.2525,1.2538,2475
20120901|2012-06-25 05:00,25,1.2537,1.2538,1.2529,1.2531,1100
20120901|2012-06-25 05:30,25,1.253,1.2541,1.2528,1.254,1204
20120901|2012-06-25 06:00,25,1.2541,1.2542,1.2532,1.2539,859
20120901|2012-06-25 06:30,25,1.2539,1.2542,1.2527,1.254,1427
20120901|2012-06-25 07:00,25,1.254,1.2568,1.2537,1.2563,3636
20120901|2012-06-25 07:30,25,1.2564,1.2584,1.2561,1.2571,5514
20120901|2012-06-25 08:00,25,1.2571,1.2584,1.2564,1.2572,3439
20120901|2012-06-25 08:30,25,1.2571,1.2576,1.2567,1.2568,3482
20120901|2012-06-25 09:00,25,1.2567,1.2581,1.2556,1.2571,4490
20120901|2012-06-25 09:30,25,1.2571,1.2578,1.2566,1.2575,3029
20120901|2012-06-25 10:00,25,1.2574,1.2602,1.2571,1.2598,6098
20120901|2012-06-25 10:30,25,1.2599,1.2599,1.2588,1.2591,1987
20120901|2012-06-25 11:00,25,1.2591,1.2596,1.2581,1.2586,1849
20120901|2012-06-25 11:30,25,1.2586,1.259,1.2579,1.2579,1257
20120901|2012-06-25 12:00,25,1.2579,1.2587,1.2579,1.2584,708
20120901|2012-06-25 12:30,25,1.2584,1.2585,1.2575,1.2575,806
20120901|2012-06-25 13:00,25,1.2576,1.2577,1.2563,1.2567,2374
20120901|2012-06-25 13:30,25,1.2567,1.2571,1.256,1.2563,2693
20120901|2012-06-25 14:00,25,1.2563,1.2567,1.256,1.2564,972
20120901|2012-06-25 14:30,25,1.2564,1.2574,1.2563,1.2573,809
20120901|2012-06-25 15:00,25,1.2573,1.2575,1.2565,1.2568,987
20120901|2012-06-25 15:30,25,1.2569,1.2571,1.2563,1.2563,203
20120901|2012-06-25 17:00,26,1.2568,1.2576,1.2565,1.2573,180
20120901|2012-06-25 17:30,26,1.2573,1.2574,1.2571,1.2574,65
20120901|2012-06-25 18:00,26,1.2573,1.2573,1.2567,1.2569,248
20120901|2012-06-25 18:30,26,1.2568,1.2574,1.2565,1.2568,572
20120901|2012-06-25 19:00,26,1.2568,1.2568,1.2547,1.2553,1961
20120901|2012-06-25 19:30,26,1.2552,1.2566,1.255,1.2563,1220
20120901|2012-06-25 20:00,26,1.2563,1.2565,1.2554,1.2558,1208
20120901|2012-06-25 20:30,26,1.2557,1.2558,1.255,1.2554,707
20120901|2012-06-25 21:00,26,1.2555,1.256,1.2552,1.2555,368
20120901|2012-06-25 21:30,26,1.2557,1.2559,1.2553,1.2553,400
20120901|2012-06-25 22:00,26,1.2554,1.2584,1.2553,1.2582,1046
20120901|2012-06-25 22:30,26,1.2581,1.2598,1.2581,1.2588,1467
20120901|2012-06-25 23:00,26,1.2589,1.2604,1.2585,1.2599,1027
20120901|2012-06-25 23:30,26,1.26,1.2601,1.2587,1.259,709
20120901|2012-06-26 00:00,26,1.259,1.2592,1.257,1.2572,884
20120901|2012-06-26 00:30,26,1.2572,1.2585,1.2571,1.2577,794
20120901|2012-06-26 01:00,26,1.2577,1.2577,1.255,1.2554,1564
20120901|2012-06-26 01:30,26,1.2554,1.258,1.2553,1.2576,1126
20120901|2012-06-26 02:00,26,1.2576,1.2585,1.2566,1.2567,1746
20120901|2012-06-26 02:30,26,1.2567,1.2591,1.2565,1.2589,1685
20120901|2012-06-26 03:00,26,1.259,1.2604,1.2588,1.2597,1818
20120901|2012-06-26 03:30,26,1.2596,1.262,1.2593,1.2613,3066
20120901|2012-06-26 04:00,26,1.2615,1.2636,1.2614,1.2628,1862
20120901|2012-06-26 04:30,26,1.2627,1.2629,1.2612,1.2616,1541
20120901|2012-06-26 05:00,26,1.2616,1.262,1.261,1.262,1080
20120901|2012-06-26 05:30,26,1.2619,1.2628,1.2607,1.2608,1534
20120901|2012-06-26 06:00,26,1.2609,1.2621,1.2608,1.2618,839
20120901|2012-06-26 06:30,26,1.2617,1.263,1.2615,1.2621,1646
20120901|2012-06-26 07:00,26,1.2622,1.263,1.2618,1.2622,3389
20120901|2012-06-26 07:30,26,1.2621,1.2621,1.2601,1.2605,2504
20120901|2012-06-26 08:00,26,1.2605,1.261,1.2594,1.2594,3047
20120901|2012-06-26 08:30,26,1.2595,1.2601,1.259,1.2595,3323
20120901|2012-06-26 09:00,26,1.2595,1.2608,1.2592,1.26,4583
20120901|2012-06-26 09:30,26,1.26,1.2605,1.2589,1.2599,4626
20120901|2012-06-26 10:00,26,1.2598,1.2607,1.2595,1.2595,3178
20120901|2012-06-26 10:30,26,1.2595,1.2599,1.2594,1.2597,1129
20120901|2012-06-26 11:00,26,1.2597,1.2604,1.2596,1.2603,1720
20120901|2012-06-26 11:30,26,1.2603,1.2604,1.2599,1.2602,873
20120901|2012-06-26 12:00,26,1.2602,1.2602,1.2595,1.2596,607
20120901|2012-06-26 12:30,26,1.2596,1.26,1.2595,1.26,581
20120901|2012-06-26 13:00,26,1.26,1.26,1.2587,1.259,1262
20120901|2012-06-26 13:30,26,1.259,1.26,1.2589,1.2599,1376
20120901|2012-06-26 14:00,26,1.2598,1.26,1.2594,1.2598,1080
20120901|2012-06-26 14:30,26,1.2597,1.2602,1.2596,1.2602,873
20120901|2012-06-26 15:00,26,1.2602,1.2603,1.2594,1.2596,481
20120901|2012-06-26 15:30,26,1.2596,1.2596,1.2588,1.2596,146
20120901|2012-06-26 17:00,27,1.2589,1.2594,1.2584,1.2589,296
20120901|2012-06-26 17:30,27,1.259,1.2593,1.2589,1.2589,130
20120901|2012-06-26 18:00,27,1.2588,1.2595,1.2586,1.2591,366
20120901|2012-06-26 18:30,27,1.2591,1.2599,1.2591,1.2598,351
20120901|2012-06-26 19:00,27,1.2599,1.2616,1.2598,1.2608,1097
20120901|2012-06-26 19:30,27,1.2609,1.2612,1.2599,1.2608,1042
20120901|2012-06-26 20:00,27,1.2607,1.2614,1.2606,1.2614,537
20120901|2012-06-26 20:30,27,1.2614,1.2615,1.2604,1.261,555
20120901|2012-06-26 21:00,27,1.261,1.2613,1.2609,1.2611,316
20120901|2012-06-26 21:30,27,1.2611,1.2612,1.2598,1.2605,1113
20120901|2012-06-26 22:00,27,1.2603,1.2609,1.2603,1.2608,288
20120901|2012-06-26 22:30,27,1.2606,1.2607,1.2601,1.2604,209
20120901|2012-06-26 23:00,27,1.2604,1.2604,1.2595,1.2599,409
20120901|2012-06-26 23:30,27,1.2599,1.2603,1.2597,1.2602,364
20120901|2012-06-27 00:00,27,1.2603,1.2605,1.2597,1.2599,669
20120901|2012-06-27 00:30,27,1.26,1.2604,1.2599,1.26,927
20120901|2012-06-27 01:00,27,1.26,1.2604,1.2586,1.2588,1175
20120901|2012-06-27 01:30,27,1.2588,1.2588,1.2577,1.2581,1009
20120901|2012-06-27 02:00,27,1.2582,1.2589,1.2566,1.2566,1872
20120901|2012-06-27 02:30,27,1.2567,1.2574,1.2565,1.257,1267
20120901|2012-06-27 03:00,27,1.257,1.258,1.257,1.2577,1262
20120901|2012-06-27 03:30,27,1.2577,1.2593,1.2576,1.2579,1647
20120901|2012-06-27 04:00,27,1.258,1.2588,1.2579,1.2586,737
20120901|2012-06-27 04:30,27,1.2586,1.2596,1.2585,1.2587,1267
20120901|2012-06-27 05:00,27,1.2588,1.2597,1.2587,1.2592,822
20120901|2012-06-27 05:30,27,1.2592,1.2593,1.2573,1.2574,1425
20120901|2012-06-27 06:00,27,1.2575,1.2578,1.2562,1.2562,1302
20120901|2012-06-27 06:30,27,1.2562,1.2565,1.2555,1.2558,1610
20120901|2012-06-27 07:00,27,1.2557,1.2565,1.2554,1.2558,1802
20120901|2012-06-27 07:30,27,1.2558,1.257,1.2554,1.2567,2471
20120901|2012-06-27 08:00,27,1.2567,1.2572,1.2563,1.2566,2638
20120901|2012-06-27 08:30,27,1.2566,1.257,1.2557,1.2557,2446
20120901|2012-06-27 09:00,27,1.2557,1.256,1.254,1.2549,5542
20120901|2012-06-27 09:30,27,1.2549,1.2558,1.2548,1.2551,2303
20120901|2012-06-27 10:00,27,1.2552,1.2552,1.2538,1.2541,2541
20120901|2012-06-27 10:30,27,1.254,1.2542,1.2535,1.254,1538
20120901|2012-06-27 11:00,27,1.2541,1.2547,1.2537,1.2545,1443
20120901|2012-06-27 11:30,27,1.2546,1.2556,1.2546,1.2554,1476
20120901|2012-06-27 12:00,27,1.2555,1.2558,1.2548,1.2556,1561
20120901|2012-06-27 12:30,27,1.2556,1.2565,1.2554,1.2561,1025
20120901|2012-06-27 13:00,27,1.256,1.2564,1.2559,1.2561,946
20120901|2012-06-27 13:30,27,1.256,1.2563,1.2552,1.2553,995
20120901|2012-06-27 14:00,27,1.2553,1.256,1.2553,1.2555,1032
20120901|2012-06-27 14:30,27,1.2555,1.2559,1.2549,1.2558,799
20120901|2012-06-27 15:00,27,1.2558,1.2566,1.2551,1.2554,662
20120901|2012-06-27 15:30,27,1.2554,1.2559,1.2548,1.2559,269
20120901|2012-06-27 17:00,28,1.2561,1.2565,1.2554,1.2554,148
20120901|2012-06-27 17:30,28,1.2554,1.2557,1.2552,1.2554,86
20120901|2012-06-27 18:00,28,1.2555,1.2559,1.2554,1.2559,84
20120901|2012-06-27 18:30,28,1.256,1.2565,1.2558,1.2565,481
20120901|2012-06-27 19:00,28,1.2564,1.2575,1.2561,1.2572,1255
20120901|2012-06-27 19:30,28,1.2571,1.2593,1.2571,1.2589,1065
20120901|2012-06-27 20:00,28,1.2589,1.2605,1.2589,1.2599,1781
20120901|2012-06-27 20:30,28,1.2599,1.2599,1.2592,1.2597,585
20120901|2012-06-27 21:00,28,1.2597,1.2598,1.2594,1.2595,548
20120901|2012-06-27 21:30,28,1.2594,1.2614,1.2594,1.2608,886
20120901|2012-06-27 22:00,28,1.2608,1.2613,1.2605,1.261,385
20120901|2012-06-27 22:30,28,1.261,1.2618,1.2608,1.261,714
20120901|2012-06-27 23:00,28,1.261,1.261,1.2603,1.2605,434
20120901|2012-06-27 23:30,28,1.2605,1.2605,1.2596,1.2601,833
20120901|2012-06-28 00:00,28,1.2601,1.2602,1.2597,1.2601,316
20120901|2012-06-28 00:30,28,1.2601,1.2603,1.2598,1.2598,744
20120901|2012-06-28 01:00,28,1.2598,1.2606,1.2597,1.2604,840
20120901|2012-06-28 01:30,28,1.2603,1.2605,1.26,1.2601,774
20120901|2012-06-28 02:00,28,1.2601,1.2604,1.2598,1.2603,803
20120901|2012-06-28 02:30,28,1.2603,1.2608,1.2601,1.2605,2354
20120901|2012-06-28 03:00,28,1.2605,1.2637,1.2603,1.2617,5543
20120901|2012-06-28 03:30,28,1.2617,1.2636,1.2617,1.2623,2332
20120901|2012-06-28 04:00,28,1.2624,1.2629,1.2617,1.2618,1061
20120901|2012-06-28 04:30,28,1.2619,1.2622,1.2617,1.2621,747
20120901|2012-06-28 05:00,28,1.2621,1.2623,1.2617,1.2618,587
20120901|2012-06-28 05:30,28,1.2618,1.2618,1.2608,1.261,1064
20120901|2012-06-28 06:00,28,1.2609,1.2613,1.2599,1.2605,1478
20120901|2012-06-28 06:30,28,1.2605,1.2613,1.2604,1.2609,1450
20120901|2012-06-28 07:00,28,1.2608,1.2614,1.2604,1.2605,2548
20120901|2012-06-28 07:30,28,1.2605,1.261,1.2599,1.2605,1766
20120901|2012-06-28 08:00,28,1.2606,1.2612,1.26,1.2611,2869
20120901|2012-06-28 08:30,28,1.2612,1.2627,1.2612,1.2614,4955
20120901|2012-06-28 09:00,28,1.2615,1.2631,1.2608,1.2625,5224
20120901|2012-06-28 09:30,28,1.2624,1.2627,1.2615,1.2624,3236
20120901|2012-06-28 10:00,28,1.2624,1.2629,1.2617,1.2621,2617
20120901|2012-06-28 10:30,28,1.2621,1.2625,1.2616,1.2616,1263
20120901|2012-06-28 11:00,28,1.2616,1.2617,1.2611,1.2613,776
20120901|2012-06-28 11:30,28,1.2614,1.2616,1.261,1.261,793
20120901|2012-06-28 12:00,28,1.261,1.2617,1.2608,1.2613,1973
20120901|2012-06-28 12:30,28,1.2613,1.2613,1.2608,1.2612,836
20120901|2012-06-28 13:00,28,1.2612,1.2612,1.2607,1.2608,714
20120901|2012-06-28 13:30,28,1.2609,1.261,1.2602,1.2607,1551
20120901|2012-06-28 14:00,28,1.2606,1.2608,1.2603,1.2605,981
20120901|2012-06-28 14:30,28,1.2605,1.2608,1.26,1.26,1440
20120901|2012-06-28 15:00,28,1.26,1.2603,1.2597,1.2599,397
20120901|2012-06-28 15:30,28,1.26,1.2601,1.2598,1.26,383
20120901|2012-06-28 17:00,29,1.2603,1.262,1.2602,1.2615,453
20120901|2012-06-28 17:30,29,1.2614,1.2614,1.261,1.2613,208
20120901|2012-06-28 18:00,29,1.2612,1.2618,1.2611,1.2614,226
20120901|2012-06-28 18:30,29,1.2615,1.2627,1.2614,1.2623,1382
20120901|2012-06-28 19:00,29,1.2624,1.2631,1.262,1.2626,2005
20120901|2012-06-28 19:30,29,1.2626,1.2653,1.2619,1.2635,3225
20120901|2012-06-28 20:00,29,1.2634,1.2643,1.2629,1.2635,898
20120901|2012-06-28 20:30,29,1.2635,1.2642,1.2623,1.2631,875
20120901|2012-06-28 21:00,29,1.2631,1.2635,1.2629,1.2634,422
20120901|2012-06-28 21:30,29,1.2635,1.264,1.2617,1.2618,1717
20120901|2012-06-28 22:00,29,1.2618,1.2636,1.2606,1.2614,6056
20120901|2012-06-28 22:30,29,1.2613,1.2622,1.2613,1.2617,1597
20120901|2012-06-28 23:00,29,1.2617,1.2629,1.2616,1.2623,996
20120901|2012-06-28 23:30,29,1.2622,1.2628,1.2619,1.2623,901
20120901|2012-06-29 00:00,29,1.2623,1.2628,1.262,1.2621,540
20120901|2012-06-29 00:30,29,1.262,1.2621,1.2604,1.261,1519
20120901|2012-06-29 01:00,29,1.2611,1.2614,1.2599,1.2599,2262
20120901|2012-06-29 01:30,29,1.2599,1.2606,1.2577,1.2578,2035
20120901|2012-06-29 02:00,29,1.2578,1.2579,1.2555,1.2557,5562
20120901|2012-06-29 02:30,29,1.2557,1.2581,1.2551,1.2574,3152
20120901|2012-06-29 03:00,29,1.2574,1.2593,1.2568,1.2589,2599
20120901|2012-06-29 03:30,29,1.2589,1.2607,1.2588,1.2591,2425
20120901|2012-06-29 04:00,29,1.2591,1.2609,1.259,1.2607,1259
20120901|2012-06-29 04:30,29,1.2607,1.2614,1.26,1.26,1613
20120901|2012-06-29 05:00,29,1.26,1.2605,1.2594,1.2596,1119
20120901|2012-06-29 05:30,29,1.2595,1.2598,1.2589,1.2594,1737
20120901|2012-06-29 06:00,29,1.2594,1.2603,1.2588,1.2589,1671
20120901|2012-06-29 06:30,29,1.2589,1.2595,1.2585,1.2587,2480
20120901|2012-06-29 07:00,29,1.2586,1.2604,1.2585,1.2601,4239
20120901|2012-06-29 07:30,29,1.2601,1.2613,1.2579,1.2584,6535
20120901|2012-06-29 08:00,29,1.2584,1.2591,1.2574,1.2576,3255
20120901|2012-06-29 08:30,29,1.2576,1.2588,1.2566,1.2587,5516
20120901|2012-06-29 09:00,29,1.2587,1.2588,1.2572,1.2581,3518
20120901|2012-06-29 09:30,29,1.2582,1.2585,1.2546,1.2547,6649
20120901|2012-06-29 10:00,29,1.2546,1.2551,1.2515,1.2524,12648
20120901|2012-06-29 10:30,29,1.2525,1.2546,1.2522,1.2542,2842
20120901|2012-06-29 11:00,29,1.2542,1.2549,1.2536,1.2545,1940
20120901|2012-06-29 11:30,29,1.2544,1.2546,1.254,1.2544,1037
20120901|2012-06-29 12:00,29,1.2544,1.2544,1.253,1.2531,1393
20120901|2012-06-29 12:30,29,1.2531,1.254,1.253,1.2534,1563
20120901|2012-06-29 13:00,29,1.2535,1.2539,1.2533,1.2533,1151
20120901|2012-06-29 13:30,29,1.2533,1.2543,1.2532,1.2533,2708
20120901|2012-06-29 14:00,29,1.2533,1.2537,1.2522,1.2524,1220
20120901|2012-06-29 14:30,29,1.2524,1.253,1.2521,1.2523,1154
20120901|2012-06-29 15:00,29,1.2524,1.2536,1.2514,1.2535,663
20120901|2012-06-29 15:30,29,1.2533,1.2545,1.2523,1.2543,354
20120901|2012-07-01 17:00,2,1.2528,1.2538,1.2522,1.2533,748
20120901|2012-07-01 17:30,2,1.2533,1.2534,1.2525,1.2532,181
20120901|2012-07-01 18:00,2,1.2532,1.2533,1.2518,1.2519,255
20120901|2012-07-01 18:30,2,1.2516,1.2542,1.2516,1.2537,730
20120901|2012-07-01 19:00,2,1.2537,1.2556,1.2536,1.255,1971
20120901|2012-07-01 19:30,2,1.2551,1.2553,1.2547,1.2549,629
20120901|2012-07-01 20:00,2,1.255,1.2551,1.2534,1.2538,641
20120901|2012-07-01 20:30,2,1.2538,1.2546,1.2537,1.2543,505
20120901|2012-07-01 21:00,2,1.2544,1.2549,1.2539,1.2548,498
20120901|2012-07-01 21:30,2,1.2547,1.2553,1.2546,1.255,317
20120901|2012-07-01 22:00,2,1.2551,1.2554,1.2548,1.2552,224
20120901|2012-07-01 22:30,2,1.2553,1.2554,1.2545,1.2548,401
20120901|2012-07-01 23:00,2,1.2547,1.2553,1.2547,1.2551,423
20120901|2012-07-01 23:30,2,1.2551,1.2554,1.2548,1.2552,265
20120901|2012-07-02 00:00,2,1.2552,1.2578,1.2551,1.2574,1033
20120901|2012-07-02 00:30,2,1.2574,1.2593,1.257,1.2586,1331
20120901|2012-07-02 01:00,2,1.2586,1.2588,1.2577,1.2579,1039
20120901|2012-07-02 01:30,2,1.2579,1.258,1.257,1.2574,1099
20120901|2012-07-02 02:00,2,1.2574,1.2584,1.2572,1.2575,1319
20120901|2012-07-02 02:30,2,1.2575,1.2576,1.2568,1.257,723
20120901|2012-07-02 03:00,2,1.257,1.2573,1.2558,1.2561,1685
20120901|2012-07-02 03:30,2,1.2561,1.2567,1.2554,1.2565,1733
20120901|2012-07-02 04:00,2,1.2565,1.258,1.255,1.258,3470
20120901|2012-07-02 04:30,2,1.2581,1.26,1.2575,1.2586,2481
20120901|2012-07-02 05:00,2,1.2585,1.2589,1.2571,1.2574,1322
20120901|2012-07-02 05:30,2,1.2573,1.2573,1.2567,1.2571,718
20120901|2012-07-02 06:00,2,1.2572,1.2574,1.2548,1.2554,1231
20120901|2012-07-02 06:30,2,1.2554,1.2558,1.2549,1.2552,1095
20120901|2012-07-02 07:00,2,1.2552,1.2554,1.2539,1.2551,3160
20120901|2012-07-02 07:30,2,1.2551,1.2562,1.254,1.2558,2160
20120901|2012-07-02 08:00,2,1.2558,1.2563,1.2551,1.2555,1518
20120901|2012-07-02 08:30,2,1.2555,1.2557,1.2547,1.2551,1446
20120901|2012-07-02 09:00,2,1.2553,1.2602,1.2553,1.2596,10809
20120901|2012-07-02 09:30,2,1.2597,1.2619,1.2596,1.2618,8732
20120901|2012-07-02 10:00,2,1.2618,1.2624,1.2609,1.2614,3789
20120901|2012-07-02 10:30,2,1.2613,1.2615,1.2601,1.2606,2304
20120901|2012-07-02 11:00,2,1.2605,1.2609,1.26,1.2604,1823
20120901|2012-07-02 11:30,2,1.2603,1.2607,1.26,1.2606,1333
20120901|2012-07-02 12:00,2,1.2606,1.2608,1.2604,1.2606,744
20120901|2012-07-02 12:30,2,1.2606,1.2606,1.2602,1.2604,555
20120901|2012-07-02 13:00,2,1.2604,1.2606,1.2597,1.26,943
20120901|2012-07-02 13:30,2,1.2601,1.2602,1.2592,1.2596,1432
20120901|2012-07-02 14:00,2,1.2596,1.2598,1.2592,1.2596,691
20120901|2012-07-02 14:30,2,1.2596,1.2596,1.2587,1.2587,840
20120901|2012-07-02 15:00,2,1.2587,1.2592,1.2587,1.2587,313
20120901|2012-07-02 15:30,2,1.2588,1.2595,1.2588,1.2592,226
20120901|2012-07-02 17:00,3,1.259,1.2596,1.2589,1.2596,195
20120901|2012-07-02 17:30,3,1.2596,1.2603,1.2593,1.26,279
20120901|2012-07-02 18:00,3,1.26,1.2603,1.2597,1.2599,157
20120901|2012-07-02 18:30,3,1.2598,1.2606,1.2598,1.2599,328
20120901|2012-07-02 19:00,3,1.26,1.2602,1.2595,1.26,682
20120901|2012-07-02 19:30,3,1.2599,1.2599,1.2587,1.2591,899
20120901|2012-07-02 20:00,3,1.259,1.2591,1.2577,1.2578,836
20120901|2012-07-02 20:30,3,1.2578,1.2581,1.2568,1.2577,1343
20120901|2012-07-02 21:00,3,1.2577,1.258,1.2567,1.2572,539
20120901|2012-07-02 21:30,3,1.2573,1.2575,1.2565,1.2567,587
20120901|2012-07-02 22:00,3,1.2566,1.2567,1.2543,1.2556,1808
20120901|2012-07-02 22:30,3,1.2557,1.2557,1.2543,1.2552,1478
20120901|2012-07-02 23:00,3,1.2553,1.2556,1.2547,1.2551,935
20120901|2012-07-02 23:30,3,1.2551,1.2565,1.2547,1.2564,1110
20120901|2012-07-03 00:00,3,1.2564,1.2565,1.2554,1.2558,472
20120901|2012-07-03 00:30,3,1.2558,1.2559,1.2546,1.2547,739
20120901|2012-07-03 01:00,3,1.2546,1.2549,1.2536,1.2546,1511
20120901|2012-07-03 01:30,3,1.2547,1.2551,1.2539,1.255,808
20120901|2012-07-03 02:00,3,1.2549,1.255,1.2537,1.2544,1830
20120901|2012-07-03 02:30,3,1.2545,1.255,1.2542,1.2545,1085
20120901|2012-07-03 03:00,3,1.2545,1.255,1.2539,1.2542,1371
20120901|2012-07-03 03:30,3,1.2541,1.2547,1.2539,1.2544,1078
20120901|2012-07-03 04:00,3,1.2544,1.2548,1.2538,1.2541,1266
20120901|2012-07-03 04:30,3,1.2541,1.2545,1.2538,1.254,617
20120901|2012-07-03 05:00,3,1.254,1.2543,1.2538,1.254,713
20120901|2012-07-03 05:30,3,1.2541,1.2545,1.254,1.2542,921
20120901|2012-07-03 06:00,3,1.2541,1.2545,1.2537,1.2543,877
20120901|2012-07-03 06:30,3,1.2542,1.2549,1.2541,1.2549,795
20120901|2012-07-03 07:00,3,1.2548,1.2558,1.2541,1.2542,2946
20120901|2012-07-03 07:30,3,1.2542,1.2546,1.2533,1.2535,2604
20120901|2012-07-03 08:00,3,1.2535,1.2543,1.2534,1.2539,1174
20120901|2012-07-03 08:30,3,1.254,1.2546,1.2535,1.2541,2180
20120901|2012-07-03 09:00,3,1.2541,1.2543,1.2523,1.2528,3930
20120901|2012-07-03 09:30,3,1.2527,1.2541,1.2524,1.2533,2743
20120901|2012-07-03 10:00,3,1.2534,1.2537,1.2525,1.2533,2406
20120901|2012-07-03 10:30,3,1.2533,1.2552,1.2533,1.2548,2588
20120901|2012-07-03 11:00,3,1.2548,1.255,1.2542,1.2542,884
20120901|2012-07-03 11:30,3,1.2542,1.2542,1.2532,1.2536,1768
20120901|2012-07-03 12:00,3,1.2536,1.254,1.2532,1.2533,919
20120901|2012-07-03 12:30,3,1.2533,1.2535,1.2529,1.253,539
20120901|2012-07-03 13:00,3,1.253,1.2536,1.2529,1.253,820
20120901|2012-07-03 13:30,3,1.2531,1.2534,1.2529,1.2534,287
20120901|2012-07-03 14:00,3,1.2534,1.2535,1.253,1.2533,192
20120901|2012-07-03 14:30,3,1.2534,1.2543,1.2534,1.2542,119
20120901|2012-07-03 15:00,3,1.2541,1.2542,1.2537,1.2542,77
20120901|2012-07-03 15:30,3,1.2543,1.2547,1.254,1.2547,87
20120901|2012-07-03 17:00,5,1.2539,1.2543,1.2535,1.254,144
20120901|2012-07-03 17:30,5,1.2539,1.2545,1.2538,1.2542,94
20120901|2012-07-03 18:00,5,1.2541,1.2542,1.2537,1.2538,27
20120901|2012-07-03 18:30,5,1.2537,1.2539,1.2534,1.2536,233
20120901|2012-07-03 19:00,5,1.2535,1.2542,1.2531,1.2534,534
20120901|2012-07-03 19:30,5,1.2534,1.2552,1.2532,1.2547,908
20120901|2012-07-03 20:00,5,1.2547,1.2575,1.2541,1.2571,1594
20120901|2012-07-03 20:30,5,1.2571,1.2576,1.2563,1.2565,999
20120901|2012-07-03 21:00,5,1.2565,1.2566,1.2553,1.2556,470
20120901|2012-07-03 21:30,5,1.2557,1.2561,1.2546,1.2548,409
20120901|2012-07-03 22:00,5,1.2547,1.255,1.2537,1.2542,499
20120901|2012-07-03 22:30,5,1.2544,1.2546,1.2541,1.2544,329
20120901|2012-07-03 23:00,5,1.2545,1.255,1.2545,1.2546,208
20120901|2012-07-03 23:30,5,1.2545,1.2553,1.2544,1.2549,291
20120901|2012-07-04 00:00,5,1.2549,1.2552,1.2547,1.255,303
20120901|2012-07-04 00:30,5,1.255,1.2551,1.2548,1.2549,233
20120901|2012-07-04 01:00,5,1.2549,1.255,1.2548,1.255,230
20120901|2012-07-04 01:30,5,1.255,1.2552,1.2548,1.2549,109
20120901|2012-07-04 02:00,5,1.2549,1.256,1.2548,1.255,839
20120901|2012-07-04 02:30,5,1.255,1.2554,1.2546,1.2547,679
20120901|2012-07-04 03:00,5,1.2548,1.255,1.2541,1.2546,1023
20120901|2012-07-04 03:30,5,1.2547,1.2548,1.254,1.2545,386
20120901|2012-07-04 04:00,5,1.2545,1.2546,1.254,1.2544,416
20120901|2012-07-04 04:30,5,1.2544,1.2546,1.254,1.2544,426
20120901|2012-07-04 05:00,5,1.2544,1.2544,1.2533,1.2534,580
20120901|2012-07-04 05:30,5,1.2534,1.254,1.2534,1.2535,383
20120901|2012-07-04 06:00,5,1.2535,1.2541,1.2533,1.2541,268
20120901|2012-07-04 06:30,5,1.254,1.2541,1.2537,1.2537,208
20120901|2012-07-04 07:00,5,1.2537,1.2543,1.2536,1.2542,617
20120901|2012-07-04 07:30,5,1.2542,1.2543,1.2537,1.2539,389
20120901|2012-07-04 08:00,5,1.2539,1.2546,1.2535,1.2545,777
20120901|2012-07-04 08:30,5,1.2545,1.2546,1.254,1.254,445
20120901|2012-07-04 09:00,5,1.254,1.2547,1.2539,1.254,499
20120901|2012-07-04 09:30,5,1.254,1.2548,1.2535,1.2541,1466
20120901|2012-07-04 10:00,5,1.254,1.2548,1.2539,1.2542,640
20120901|2012-07-04 10:30,5,1.2542,1.255,1.2541,1.2542,279
20120901|2012-07-04 11:00,5,1.2543,1.2546,1.2541,1.2545,92
20120901|2012-07-04 11:30,5,1.2543,1.2545,1.2534,1.2534,81
20120901|2012-07-04 17:00,5,1.2533,1.2535,1.2528,1.2534,191
20120901|2012-07-04 17:30,5,1.2534,1.2535,1.2521,1.2523,302
20120901|2012-07-04 18:00,5,1.2523,1.2528,1.2522,1.2528,139
20120901|2012-07-04 18:30,5,1.2527,1.2528,1.2515,1.252,428
20120901|2012-07-04 19:00,5,1.2519,1.2528,1.2517,1.2527,956
20120901|2012-07-04 19:30,5,1.2527,1.2529,1.252,1.2521,833
20120901|2012-07-04 20:00,5,1.2521,1.2525,1.2496,1.2509,3446
20120901|2012-07-04 20:30,5,1.251,1.2518,1.25,1.2503,1066
20120901|2012-07-04 21:00,5,1.2502,1.2524,1.2501,1.2521,906
20120901|2012-07-04 21:30,5,1.252,1.2523,1.2512,1.2521,539
20120901|2012-07-04 22:00,5,1.2521,1.2546,1.252,1.2544,1209
20120901|2012-07-04 22:30,5,1.2544,1.2544,1.2534,1.2537,717
20120901|2012-07-04 23:00,5,1.2537,1.255,1.2533,1.2534,1672
20120901|2012-07-04 23:30,5,1.2534,1.2546,1.2533,1.2541,280
20120901|2012-07-05 00:00,5,1.2541,1.2547,1.2538,1.2541,536
20120901|2012-07-05 00:30,5,1.2542,1.2556,1.2542,1.255,957
20120901|2012-07-05 01:00,5,1.255,1.2556,1.2543,1.2554,939
20120901|2012-07-05 01:30,5,1.2554,1.2576,1.2554,1.2568,1661
20120901|2012-07-05 02:00,5,1.2568,1.2581,1.2564,1.2576,2424
20120901|2012-07-05 02:30,5,1.2575,1.2577,1.2564,1.2564,1074
20120901|2012-07-05 03:00,5,1.2564,1.2575,1.2562,1.2572,1426
20120901|2012-07-05 03:30,5,1.2572,1.2573,1.2564,1.2565,850
20120901|2012-07-05 04:00,5,1.2565,1.2569,1.256,1.2562,838
20120901|2012-07-05 04:30,5,1.256,1.2561,1.2552,1.2553,936
20120901|2012-07-05 05:00,5,1.2553,1.2559,1.2552,1.2556,830
20120901|2012-07-05 05:30,5,1.2556,1.257,1.2553,1.2567,1277
20120901|2012-07-05 06:00,5,1.2568,1.2573,1.2557,1.2565,2196
20120901|2012-07-05 06:30,5,1.2566,1.2571,1.2557,1.2567,5362
20120901|2012-07-05 07:00,5,1.2566,1.2567,1.2518,1.2521,9620
20120901|2012-07-05 07:30,5,1.2522,1.2526,1.2498,1.2505,9143
20120901|2012-07-05 08:00,5,1.2505,1.2508,1.2492,1.2498,3949
20120901|2012-07-05 08:30,5,1.2497,1.2509,1.2496,1.2506,4260
20120901|2012-07-05 09:00,5,1.2507,1.2527,1.2507,1.2521,5016
20120901|2012-07-05 09:30,5,1.2521,1.2528,1.2515,1.2518,3072
20120901|2012-07-05 10:00,5,1.2518,1.2523,1.2515,1.252,2005
20120901|2012-07-05 10:30,5,1.252,1.2523,1.2515,1.2517,1635
20120901|2012-07-05 11:00,5,1.2517,1.2521,1.2516,1.252,966
20120901|2012-07-05 11:30,5,1.252,1.2526,1.2519,1.2522,803
20120901|2012-07-05 12:00,5,1.2522,1.253,1.2521,1.2528,669
20120901|2012-07-05 12:30,5,1.2528,1.2529,1.2523,1.2525,517
20120901|2012-07-05 13:00,5,1.2525,1.253,1.2524,1.2527,1032
20120901|2012-07-05 13:30,5,1.2527,1.2534,1.2525,1.2526,1048
20120901|2012-07-05 14:00,5,1.2527,1.2528,1.2523,1.2524,670
20120901|2012-07-05 14:30,5,1.2524,1.253,1.2521,1.2529,966
20120901|2012-07-05 15:00,5,1.253,1.2531,1.2521,1.2524,329
20120901|2012-07-05 15:30,5,1.2523,1.2528,1.2522,1.2524,140
20120901|2012-07-05 17:00,6,1.2524,1.2531,1.2523,1.2529,80
20120901|2012-07-05 17:30,6,1.2529,1.2529,1.2523,1.2524,132
20120901|2012-07-05 18:00,6,1.2524,1.2526,1.2518,1.2521,305
20120901|2012-07-05 18:30,6,1.2522,1.2533,1.2522,1.2532,252
20120901|2012-07-05 19:00,6,1.2531,1.2532,1.252,1.2523,805
20120901|2012-07-05 19:30,6,1.2522,1.2524,1.2514,1.2515,1112
20120901|2012-07-05 20:00,6,1.2514,1.2518,1.2508,1.2513,857
20120901|2012-07-05 20:30,6,1.2512,1.2516,1.2511,1.2515,485
20120901|2012-07-05 21:00,6,1.2515,1.2522,1.2515,1.2522,450
20120901|2012-07-05 21:30,6,1.2522,1.2525,1.252,1.2522,297
20120901|2012-07-05 22:00,6,1.2521,1.2524,1.2518,1.2521,249
20120901|2012-07-05 22:30,6,1.2522,1.2522,1.2517,1.2519,308
20120901|2012-07-05 23:00,6,1.2519,1.2526,1.2517,1.2521,646
20120901|2012-07-05 23:30,6,1.2521,1.2526,1.252,1.2525,340
20120901|2012-07-06 00:00,6,1.2525,1.253,1.2523,1.2523,734
20120901|2012-07-06 00:30,6,1.2524,1.2526,1.2523,1.2526,351
20120901|2012-07-06 01:00,6,1.2525,1.254,1.2525,1.2538,1210
20120901|2012-07-06 01:30,6,1.2538,1.2538,1.253,1.2535,505
20120901|2012-07-06 02:00,6,1.2535,1.2544,1.2532,1.2539,1089
20120901|2012-07-06 02:30,6,1.2539,1.254,1.2521,1.2531,2058
20120901|2012-07-06 03:00,6,1.253,1.2532,1.2525,1.2531,799
20120901|2012-07-06 03:30,6,1.2532,1.2537,1.253,1.2532,982
20120901|2012-07-06 04:00,6,1.2533,1.2535,1.2526,1.2529,840
20120901|2012-07-06 04:30,6,1.2529,1.253,1.2523,1.2524,481
20120901|2012-07-06 05:00,6,1.2524,1.2538,1.2523,1.2529,1308
20120901|2012-07-06 05:30,6,1.2529,1.2535,1.2528,1.2531,778
20120901|2012-07-06 06:00,6,1.2531,1.2536,1.2529,1.2531,1138
20120901|2012-07-06 06:30,6,1.2532,1.2534,1.2528,1.2532,1125
20120901|2012-07-06 07:00,6,1.2532,1.2535,1.2522,1.2525,2514
20120901|2012-07-06 07:30,6,1.2528,1.2623,1.2528,1.2575,18929
20120901|2012-07-06 08:00,6,1.2576,1.2584,1.2571,1.2576,5179
20120901|2012-07-06 08:30,6,1.2575,1.2586,1.2569,1.2576,4411
20120901|2012-07-06 09:00,6,1.2577,1.2591,1.2575,1.2582,5732
20120901|2012-07-06 09:30,6,1.2581,1.2585,1.2569,1.2584,4263
20120901|2012-07-06 10:00,6,1.2584,1.2586,1.2573,1.2576,2965
20120901|2012-07-06 10:30,6,1.2576,1.2579,1.2573,1.2573,2880
20120901|2012-07-06 11:00,6,1.2574,1.2575,1.2568,1.2573,2911
20120901|2012-07-06 11:30,6,1.2574,1.2578,1.2569,1.2571,1385
20120901|2012-07-06 12:00,6,1.257,1.2575,1.2557,1.2561,2454
20120901|2012-07-06 12:30,6,1.2562,1.2564,1.2556,1.2561,1456
20120901|2012-07-06 13:00,6,1.2562,1.2568,1.2561,1.2565,1562
20120901|2012-07-06 13:30,6,1.2566,1.2568,1.2564,1.2565,1660
20120901|2012-07-06 14:00,6,1.2565,1.2574,1.2565,1.2568,1373
20120901|2012-07-06 14:30,6,1.2568,1.2577,1.2567,1.2572,1078
20120901|2012-07-06 15:00,6,1.2572,1.2574,1.2567,1.2572,242
20120901|2012-07-06 15:30,6,1.2571,1.2571,1.256,1.2565,290
20120901|2012-07-08 17:00,9,1.2561,1.2563,1.2553,1.2555,641
20120901|2012-07-08 17:30,9,1.2555,1.2563,1.2554,1.2562,281
20120901|2012-07-08 18:00,9,1.2561,1.2575,1.2561,1.2567,498
20120901|2012-07-08 18:30,9,1.2567,1.2602,1.2567,1.2589,2603
20120901|2012-07-08 19:00,9,1.259,1.2594,1.2582,1.2589,1021
20120901|2012-07-08 19:30,9,1.2589,1.2592,1.2583,1.2588,1228
20120901|2012-07-08 20:00,9,1.2588,1.259,1.2575,1.2578,982
20120901|2012-07-08 20:30,9,1.2579,1.2581,1.2578,1.258,379
20120901|2012-07-08 21:00,9,1.2579,1.2581,1.2575,1.2576,408
20120901|2012-07-08 21:30,9,1.2576,1.2578,1.2556,1.2561,1671
20120901|2012-07-08 22:00,9,1.2561,1.2569,1.2559,1.2566,639
20120901|2012-07-08 22:30,9,1.2566,1.2568,1.2563,1.2567,192
20120901|2012-07-08 23:00,9,1.2567,1.2571,1.2564,1.2567,429
20120901|2012-07-08 23:30,9,1.2567,1.2568,1.2564,1.2567,239
20120901|2012-07-09 00:00,9,1.2565,1.2568,1.2547,1.2556,1467
20120901|2012-07-09 00:30,9,1.2556,1.2559,1.2551,1.2557,534
20120901|2012-07-09 01:00,9,1.2557,1.2564,1.2552,1.2563,802
20120901|2012-07-09 01:30,9,1.2563,1.2568,1.2559,1.2564,529
20120901|2012-07-09 02:00,9,1.2565,1.2573,1.2564,1.2569,818
20120901|2012-07-09 02:30,9,1.2569,1.257,1.2559,1.2562,1020
20120901|2012-07-09 03:00,9,1.2562,1.2566,1.2559,1.2564,934
20120901|2012-07-09 03:30,9,1.2564,1.2569,1.2561,1.2567,692
20120901|2012-07-09 04:00,9,1.2567,1.2577,1.2566,1.2577,744
20120901|2012-07-09 04:30,9,1.2577,1.2579,1.2574,1.2576,667
20120901|2012-07-09 05:00,9,1.2576,1.258,1.2575,1.258,814
20120901|2012-07-09 05:30,9,1.2578,1.2587,1.2574,1.2584,1344
20120901|2012-07-09 06:00,9,1.2584,1.2586,1.258,1.2584,659
20120901|2012-07-09 06:30,9,1.2584,1.2586,1.2582,1.2583,338
20120901|2012-07-09 07:00,9,1.2582,1.2586,1.2578,1.2585,1807
20120901|2012-07-09 07:30,9,1.2585,1.2589,1.2579,1.258,2555
20120901|2012-07-09 08:00,9,1.2579,1.258,1.2571,1.2576,1609
20120901|2012-07-09 08:30,9,1.2575,1.2576,1.2571,1.2574,1460
20120901|2012-07-09 09:00,9,1.2574,1.2574,1.2565,1.2571,2098
20120901|2012-07-09 09:30,9,1.2572,1.2576,1.2568,1.2573,2337
20120901|2012-07-09 10:00,9,1.2574,1.2574,1.2557,1.2563,2880
20120901|2012-07-09 10:30,9,1.2563,1.2568,1.2562,1.2565,1220
20120901|2012-07-09 11:00,9,1.2565,1.257,1.2564,1.2568,781
20120901|2012-07-09 11:30,9,1.2569,1.2573,1.2563,1.2565,1361
20120901|2012-07-09 12:00,9,1.2566,1.2569,1.256,1.2568,1312
20120901|2012-07-09 12:30,9,1.2568,1.257,1.2565,1.2568,354
20120901|2012-07-09 13:00,9,1.2569,1.2577,1.2568,1.2576,807
20120901|2012-07-09 13:30,9,1.2576,1.2579,1.2573,1.2575,1125
20120901|2012-07-09 14:00,9,1.2575,1.2579,1.2574,1.2577,636
20120901|2012-07-09 14:30,9,1.2577,1.2578,1.2575,1.2577,382
20120901|2012-07-09 15:00,9,1.2577,1.258,1.2575,1.2578,358
20120901|2012-07-09 15:30,9,1.2578,1.2583,1.2577,1.2581,110
20120901|2012-07-09 17:00,10,1.258,1.258,1.2575,1.2576,159
20120901|2012-07-09 17:30,10,1.2575,1.2578,1.2575,1.2578,93
20120901|2012-07-09 18:00,10,1.2579,1.2581,1.2577,1.2577,103
20120901|2012-07-09 18:30,10,1.2577,1.2582,1.2575,1.2579,250
20120901|2012-07-09 19:00,10,1.258,1.2592,1.2576,1.2586,1366
20120901|2012-07-09 19:30,10,1.2586,1.2594,1.258,1.2592,1268
20120901|2012-07-09 20:00,10,1.2592,1.2593,1.2582,1.2586,535
20120901|2012-07-09 20:30,10,1.2586,1.259,1.2584,1.2585,466
20120901|2012-07-09 21:00,10,1.2584,1.2589,1.2581,1.2585,752
20120901|2012-07-09 21:30,10,1.2586,1.259,1.2582,1.259,512
20120901|2012-07-09 22:00,10,1.2589,1.2589,1.2585,1.2586,227
20120901|2012-07-09 22:30,10,1.2586,1.2594,1.2586,1.2591,531
20120901|2012-07-09 23:00,10,1.2591,1.2593,1.2586,1.2589,200
20120901|2012-07-09 23:30,10,1.2589,1.2589,1.2587,1.2587,132
20120901|2012-07-10 00:00,10,1.2586,1.2591,1.2586,1.2589,285
20120901|2012-07-10 00:30,10,1.2589,1.2592,1.2589,1.2591,352
20120901|2012-07-10 01:00,10,1.259,1.2594,1.2587,1.2593,761
20120901|2012-07-10 01:30,10,1.2593,1.2611,1.2593,1.2602,2392
20120901|2012-07-10 02:00,10,1.2601,1.2632,1.26,1.2628,3672
20120901|2012-07-10 02:30,10,1.2629,1.2632,1.2621,1.2629,1971
20120901|2012-07-10 03:00,10,1.2629,1.2636,1.2626,1.263,1806
20120901|2012-07-10 03:30,10,1.263,1.263,1.2615,1.2624,2440
20120901|2012-07-10 04:00,10,1.2625,1.2625,1.261,1.2616,1543
20120901|2012-07-10 04:30,10,1.2617,1.2618,1.2604,1.2604,1576
20120901|2012-07-10 05:00,10,1.2605,1.2608,1.2597,1.2597,825
20120901|2012-07-10 05:30,10,1.2598,1.26,1.2593,1.2598,1374
20120901|2012-07-10 06:00,10,1.2598,1.2599,1.2588,1.2599,1142
20120901|2012-07-10 06:30,10,1.2599,1.2602,1.2594,1.2598,1044
20120901|2012-07-10 07:00,10,1.2597,1.2606,1.2593,1.2603,3469
20120901|2012-07-10 07:30,10,1.2603,1.2615,1.26,1.2609,4560
20120901|2012-07-10 08:00,10,1.2608,1.2613,1.2603,1.2609,2113
20120901|2012-07-10 08:30,10,1.261,1.2611,1.26,1.26,1695
20120901|2012-07-10 09:00,10,1.2601,1.2601,1.259,1.2595,2980
20120901|2012-07-10 09:30,10,1.2595,1.2598,1.259,1.2593,2204
20120901|2012-07-10 10:00,10,1.2595,1.26,1.259,1.2591,2459
20120901|2012-07-10 10:30,10,1.2591,1.2599,1.259,1.2599,1001
20120901|2012-07-10 11:00,10,1.2598,1.26,1.2593,1.2594,622
20120901|2012-07-10 11:30,10,1.2593,1.2594,1.259,1.2594,679
20120901|2012-07-10 12:00,10,1.2593,1.2597,1.2591,1.2596,502
20120901|2012-07-10 12:30,10,1.2596,1.26,1.2594,1.26,824
20120901|2012-07-10 13:00,10,1.26,1.2604,1.2598,1.2601,1414
20120901|2012-07-10 13:30,10,1.2601,1.2603,1.2597,1.2602,1566
20120901|2012-07-10 14:00,10,1.2603,1.2603,1.2597,1.2599,516
20120901|2012-07-10 14:30,10,1.26,1.261,1.26,1.2604,1444
20120901|2012-07-10 15:00,10,1.2603,1.2607,1.2601,1.2603,336
20120901|2012-07-10 15:30,10,1.2602,1.2607,1.2601,1.2601,191
20120901|2012-07-10 17:00,11,1.2601,1.2603,1.2598,1.2602,236
20120901|2012-07-10 17:30,11,1.2602,1.2607,1.2599,1.2604,125
20120901|2012-07-10 18:00,11,1.2603,1.2609,1.2603,1.2609,327
20120901|2012-07-10 18:30,11,1.2609,1.2614,1.2607,1.2611,452
20120901|2012-07-10 19:00,11,1.2612,1.2626,1.261,1.262,1149
20120901|2012-07-10 19:30,11,1.2621,1.2626,1.2619,1.2621,628
20120901|2012-07-10 20:00,11,1.2622,1.263,1.2622,1.2625,695
20120901|2012-07-10 20:30,11,1.2626,1.2627,1.261,1.2615,841
20120901|2012-07-10 21:00,11,1.2615,1.2617,1.2611,1.2611,770
20120901|2012-07-10 21:30,11,1.2611,1.2614,1.2606,1.2612,643
20120901|2012-07-10 22:00,11,1.2612,1.262,1.2611,1.262,320
20120901|2012-07-10 22:30,11,1.2621,1.2622,1.2614,1.2616,318
20120901|2012-07-10 23:00,11,1.2617,1.2618,1.2612,1.2614,176
20120901|2012-07-10 23:30,11,1.2614,1.2621,1.2614,1.2619,282
20120901|2012-07-11 00:00,11,1.262,1.262,1.2611,1.2612,297
20120901|2012-07-11 00:30,11,1.2611,1.2616,1.261,1.2613,405
20120901|2012-07-11 01:00,11,1.2613,1.2625,1.2609,1.2617,1196
20120901|2012-07-11 01:30,11,1.2617,1.2617,1.2609,1.2616,544
20120901|2012-07-11 02:00,11,1.2617,1.2618,1.261,1.2615,900
20120901|2012-07-11 02:30,11,1.2614,1.2619,1.2613,1.2618,723
20120901|2012-07-11 03:00,11,1.2618,1.2629,1.2615,1.2626,1652
20120901|2012-07-11 03:30,11,1.2627,1.2632,1.2624,1.2624,1571
20120901|2012-07-11 04:00,11,1.2624,1.2627,1.2622,1.2625,534
20120901|2012-07-11 04:30,11,1.2625,1.2628,1.2621,1.2622,607
20120901|2012-07-11 05:00,11,1.2623,1.2627,1.262,1.2625,578
20120901|2012-07-11 05:30,11,1.2625,1.263,1.2621,1.2628,893
20120901|2012-07-11 06:00,11,1.2629,1.2635,1.2627,1.2629,1250
20120901|2012-07-11 06:30,11,1.263,1.2637,1.2628,1.2635,1718
20120901|2012-07-11 07:00,11,1.2635,1.2647,1.263,1.2641,4001
20120901|2012-07-11 07:30,11,1.2641,1.2643,1.2634,1.264,1962
20120901|2012-07-11 08:00,11,1.264,1.2644,1.2632,1.2635,1900
20120901|2012-07-11 08:30,11,1.2635,1.2636,1.2593,1.2601,9693
20120901|2012-07-11 09:00,11,1.26,1.2602,1.2573,1.2584,8966
20120901|2012-07-11 09:30,11,1.2584,1.2592,1.2561,1.2563,5513
20120901|2012-07-11 10:00,11,1.2564,1.2573,1.2547,1.2556,7497
20120901|2012-07-11 10:30,11,1.2555,1.2561,1.2554,1.2556,2116
20120901|2012-07-11 11:00,11,1.2556,1.2565,1.2556,1.2562,2103
20120901|2012-07-11 11:30,11,1.2562,1.2569,1.256,1.2567,1084
20120901|2012-07-11 12:00,11,1.2567,1.258,1.2566,1.2569,2611
20120901|2012-07-11 12:30,11,1.257,1.2573,1.2563,1.2568,851
20120901|2012-07-11 13:00,11,1.2568,1.2572,1.2553,1.2556,3345
20120901|2012-07-11 13:30,11,1.2557,1.2569,1.2557,1.2566,1561
20120901|2012-07-11 14:00,11,1.2564,1.2565,1.2558,1.2558,654
20120901|2012-07-11 14:30,11,1.2558,1.2563,1.2557,1.2562,551
20120901|2012-07-11 15:00,11,1.2562,1.2565,1.2553,1.2555,422
20120901|2012-07-11 15:30,11,1.2554,1.2555,1.2542,1.2553,583
20120901|2012-07-11 17:00,12,1.2553,1.2564,1.2551,1.2555,479
20120901|2012-07-11 17:30,12,1.2558,1.2566,1.2558,1.2565,268
20120901|2012-07-11 18:00,12,1.2565,1.2569,1.2559,1.2565,1465
20120901|2012-07-11 18:30,12,1.2564,1.2571,1.2563,1.2571,544
20120901|2012-07-11 19:00,12,1.2571,1.2577,1.2568,1.2574,999
20120901|2012-07-11 19:30,12,1.2574,1.2574,1.2565,1.2569,875
20120901|2012-07-11 20:00,12,1.257,1.257,1.256,1.2563,569
20120901|2012-07-11 20:30,12,1.2563,1.257,1.2562,1.2569,918
20120901|2012-07-11 21:00,12,1.257,1.2584,1.2569,1.2583,1047
20120901|2012-07-11 21:30,12,1.2583,1.2592,1.2578,1.2581,1237
20120901|2012-07-11 22:00,12,1.2582,1.2588,1.2581,1.2581,370
20120901|2012-07-11 22:30,12,1.258,1.2585,1.2514,1.255,7422
20120901|2012-07-11 23:00,12,1.2549,1.2598,1.2546,1.2595,4330
20120901|2012-07-11 23:30,12,1.2595,1.2596,1.2584,1.259,1612
20120901|2012-07-12 00:00,12,1.259,1.2593,1.2582,1.2582,459
20120901|2012-07-12 00:30,12,1.2583,1.2595,1.2582,1.2592,820
20120901|2012-07-12 01:00,12,1.2591,1.2602,1.259,1.2595,1113
20120901|2012-07-12 01:30,12,1.2594,1.2621,1.2594,1.2613,2060
20120901|2012-07-12 02:00,12,1.2614,1.2622,1.2613,1.2616,2200
20120901|2012-07-12 02:30,12,1.2616,1.2631,1.2615,1.2623,2937
20120901|2012-07-12 03:00,12,1.2623,1.2626,1.2608,1.2615,2065
20120901|2012-07-12 03:30,12,1.2615,1.262,1.2612,1.2619,950
20120901|2012-07-12 04:00,12,1.2619,1.2619,1.2612,1.2617,917
20120901|2012-07-12 04:30,12,1.2616,1.2619,1.2615,1.2617,517
20120901|2012-07-12 05:00,12,1.2618,1.2618,1.2611,1.2615,895
20120901|2012-07-12 05:30,12,1.2615,1.2627,1.2615,1.2617,1885
20120901|2012-07-12 06:00,12,1.2616,1.2622,1.2616,1.2619,882
20120901|2012-07-12 06:30,12,1.2619,1.2621,1.2611,1.2612,972
20120901|2012-07-12 07:00,12,1.2611,1.2625,1.2611,1.2615,2755
20120901|2012-07-12 07:30,12,1.2616,1.2641,1.2605,1.2629,7601
20120901|2012-07-12 08:00,12,1.2629,1.263,1.2623,1.2627,1310
20120901|2012-07-12 08:30,12,1.2627,1.2629,1.2622,1.2623,1977
20120901|2012-07-12 09:00,12,1.2623,1.263,1.2615,1.2628,3241
20120901|2012-07-12 09:30,12,1.2628,1.263,1.2616,1.2628,3408
20120901|2012-07-12 10:00,12,1.2628,1.2633,1.2623,1.2623,2831
20120901|2012-07-12 10:30,12,1.2624,1.2627,1.2618,1.262,1846
20120901|2012-07-12 11:00,12,1.262,1.2627,1.2611,1.2612,2006
20120901|2012-07-12 11:30,12,1.2613,1.262,1.2611,1.2618,1901
20120901|2012-07-12 12:00,12,1.2618,1.2621,1.2614,1.2618,1301
20120901|2012-07-12 12:30,12,1.2618,1.2619,1.2615,1.2617,595
20120901|2012-07-12 13:00,12,1.2617,1.2619,1.2614,1.2617,889
20120901|2012-07-12 13:30,12,1.2617,1.262,1.2613,1.2618,1372
20120901|2012-07-12 14:00,12,1.2618,1.2622,1.2616,1.2619,862
20120901|2012-07-12 14:30,12,1.2619,1.2622,1.2618,1.262,579
20120901|2012-07-12 15:00,12,1.262,1.2625,1.2618,1.2623,336
20120901|2012-07-12 15:30,12,1.2621,1.2626,1.2617,1.2617,184
20120901|2012-07-12 17:00,13,1.262,1.2629,1.2619,1.2627,336
20120901|2012-07-12 17:30,13,1.2625,1.2626,1.2617,1.2619,213
20120901|2012-07-12 18:00,13,1.2621,1.2621,1.2615,1.2617,352
20120901|2012-07-12 18:30,13,1.2616,1.2623,1.2615,1.2616,380
20120901|2012-07-12 19:00,13,1.2617,1.2622,1.2609,1.261,620
20120901|2012-07-12 19:30,13,1.2609,1.2612,1.2604,1.2607,809
20120901|2012-07-12 20:00,13,1.2608,1.2615,1.2605,1.2611,786
20120901|2012-07-12 20:30,13,1.2611,1.2612,1.2605,1.2609,705
20120901|2012-07-12 21:00,13,1.2608,1.2616,1.2606,1.2612,542
20120901|2012-07-12 21:30,13,1.2613,1.2616,1.2612,1.2614,287
20120901|2012-07-12 22:00,13,1.2614,1.2618,1.2609,1.2616,630
20120901|2012-07-12 22:30,13,1.2615,1.2617,1.2613,1.2616,228
20120901|2012-07-12 23:00,13,1.2617,1.2628,1.2615,1.2626,788
20120901|2012-07-12 23:30,13,1.2625,1.2626,1.2619,1.2623,271
20120901|2012-07-13 00:00,13,1.2623,1.2628,1.2622,1.2622,346
20120901|2012-07-13 00:30,13,1.2623,1.2623,1.2618,1.262,313
20120901|2012-07-13 01:00,13,1.2621,1.2628,1.262,1.2627,657
20120901|2012-07-13 01:30,13,1.2628,1.2634,1.2623,1.2626,759
20120901|2012-07-13 02:00,13,1.2625,1.2629,1.2623,1.2624,787
20120901|2012-07-13 02:30,13,1.2625,1.2628,1.2621,1.2622,993
20120901|2012-07-13 03:00,13,1.2622,1.2624,1.2618,1.2622,680
20120901|2012-07-13 03:30,13,1.2621,1.2629,1.2618,1.2627,752
20120901|2012-07-13 04:00,13,1.2627,1.2629,1.2626,1.2628,577
20120901|2012-07-13 04:30,13,1.2628,1.2628,1.2626,1.2627,221
20120901|2012-07-13 05:00,13,1.2628,1.2633,1.2627,1.2628,817
20120901|2012-07-13 05:30,13,1.2628,1.2632,1.2616,1.2616,1262
20120901|2012-07-13 06:00,13,1.2616,1.2623,1.2616,1.2622,846
20120901|2012-07-13 06:30,13,1.2622,1.2627,1.262,1.2627,734
20120901|2012-07-13 07:00,13,1.2627,1.2628,1.2622,1.2626,1447
20120901|2012-07-13 07:30,13,1.2626,1.263,1.2616,1.2622,2909
20120901|2012-07-13 08:00,13,1.2622,1.2625,1.2619,1.2622,886
20120901|2012-07-13 08:30,13,1.2622,1.2665,1.2622,1.2641,8232
20120901|2012-07-13 09:00,13,1.2642,1.2643,1.2628,1.2633,5109
20120901|2012-07-13 09:30,13,1.2633,1.2639,1.2632,1.2635,2537
20120901|2012-07-13 10:00,13,1.2635,1.2637,1.2626,1.2631,1810
20120901|2012-07-13 10:30,13,1.2631,1.2635,1.263,1.2634,883
20120901|2012-07-13 11:00,13,1.2635,1.2637,1.2633,1.2636,480
20120901|2012-07-13 11:30,13,1.2635,1.2636,1.263,1.2635,559
20120901|2012-07-13 12:00,13,1.2635,1.2638,1.2634,1.2637,321
20120901|2012-07-13 12:30,13,1.2637,1.2645,1.2636,1.2636,937
20120901|2012-07-13 13:00,13,1.2636,1.2636,1.2627,1.263,998
20120901|2012-07-13 13:30,13,1.263,1.263,1.2622,1.2624,1293
20120901|2012-07-13 14:00,13,1.2625,1.2628,1.2623,1.2628,792
20120901|2012-07-13 14:30,13,1.2627,1.263,1.2624,1.2625,707
20120901|2012-07-13 15:00,13,1.2626,1.264,1.2625,1.2637,372
20120901|2012-07-13 15:30,13,1.2638,1.2643,1.2629,1.264,274
20120901|2012-07-15 17:00,16,1.2628,1.2647,1.2627,1.2634,561
20120901|2012-07-15 17:30,16,1.2635,1.264,1.2631,1.2639,157
20120901|2012-07-15 18:00,16,1.264,1.2642,1.2637,1.2641,459
20120901|2012-07-15 18:30,16,1.264,1.2642,1.2637,1.2639,266
20120901|2012-07-15 19:00,16,1.264,1.264,1.2635,1.2639,437
20120901|2012-07-15 19:30,16,1.2639,1.2649,1.2638,1.2647,530
20120901|2012-07-15 20:00,16,1.2647,1.2651,1.2645,1.2648,407
20120901|2012-07-15 20:30,16,1.2648,1.2649,1.2645,1.2647,152
20120901|2012-07-15 21:00,16,1.2647,1.2652,1.2647,1.2648,160
20120901|2012-07-15 21:30,16,1.2648,1.2649,1.2646,1.2648,125
20120901|2012-07-15 22:00,16,1.2649,1.2653,1.2649,1.2652,156
20120901|2012-07-15 22:30,16,1.2652,1.2658,1.2651,1.2654,473
20120901|2012-07-15 23:00,16,1.2653,1.2655,1.2651,1.2652,239
20120901|2012-07-15 23:30,16,1.2653,1.2654,1.2652,1.2652,158
20120901|2012-07-16 00:00,16,1.2653,1.2654,1.2652,1.2653,102
20120901|2012-07-16 00:30,16,1.2653,1.2653,1.2646,1.2648,205
20120901|2012-07-16 01:00,16,1.2649,1.2663,1.2648,1.266,656
20120901|2012-07-16 01:30,16,1.2659,1.2674,1.2656,1.2664,1926
20120901|2012-07-16 02:00,16,1.2663,1.2673,1.2663,1.2669,1269
20120901|2012-07-16 02:30,16,1.2669,1.2672,1.2664,1.2665,492
20120901|2012-07-16 03:00,16,1.2664,1.2667,1.2654,1.2658,841
20120901|2012-07-16 03:30,16,1.2657,1.2661,1.2654,1.2656,658
20120901|2012-07-16 04:00,16,1.2655,1.2682,1.2653,1.2675,3270
20120901|2012-07-16 04:30,16,1.2675,1.2677,1.2664,1.2668,1210
20120901|2012-07-16 05:00,16,1.2667,1.2668,1.2664,1.2664,504
20120901|2012-07-16 05:30,16,1.2665,1.2671,1.2665,1.2668,467
20120901|2012-07-16 06:00,16,1.2668,1.2669,1.2662,1.2667,829
20120901|2012-07-16 06:30,16,1.2668,1.2671,1.2667,1.2667,619
20120901|2012-07-16 07:00,16,1.2667,1.2667,1.2658,1.2663,1371
20120901|2012-07-16 07:30,16,1.2664,1.2695,1.2664,1.269,5500
20120901|2012-07-16 08:00,16,1.2691,1.2716,1.2687,1.271,4956
20120901|2012-07-16 08:30,16,1.271,1.2713,1.2703,1.2713,2948
20120901|2012-07-16 09:00,16,1.2713,1.2719,1.2698,1.2703,2951
20120901|2012-07-16 09:30,16,1.2704,1.2712,1.2701,1.2709,2139
20120901|2012-07-16 10:00,16,1.2709,1.271,1.2699,1.2707,3252
20120901|2012-07-16 10:30,16,1.2706,1.2708,1.2697,1.27,1958
20120901|2012-07-16 11:00,16,1.27,1.27,1.2695,1.2696,857
20120901|2012-07-16 11:30,16,1.2696,1.2697,1.2693,1.2696,602
20120901|2012-07-16 12:00,16,1.2695,1.2697,1.2691,1.2693,933
20120901|2012-07-16 12:30,16,1.2694,1.2698,1.2693,1.2695,470
20120901|2012-07-16 13:00,16,1.2695,1.27,1.2694,1.2696,902
20120901|2012-07-16 13:30,16,1.2695,1.2703,1.2694,1.2699,1715
20120901|2012-07-16 14:00,16,1.2699,1.2699,1.2692,1.2693,938
20120901|2012-07-16 14:30,16,1.2693,1.2697,1.2691,1.2692,648
20120901|2012-07-16 15:00,16,1.2692,1.2697,1.2688,1.2696,490
20120901|2012-07-16 15:30,16,1.2695,1.2696,1.2688,1.2689,155
20120901|2012-07-16 17:00,17,1.2685,1.2691,1.2685,1.269,264
20120901|2012-07-16 17:30,17,1.2691,1.2701,1.269,1.2696,559
20120901|2012-07-16 18:00,17,1.2697,1.2697,1.269,1.2693,322
20120901|2012-07-16 18:30,17,1.2693,1.2695,1.2686,1.2693,501
20120901|2012-07-16 19:00,17,1.2693,1.2696,1.2687,1.2691,804
20120901|2012-07-16 19:30,17,1.269,1.2692,1.2682,1.2687,1153
20120901|2012-07-16 20:00,17,1.2687,1.2689,1.2672,1.2674,1340
20120901|2012-07-16 20:30,17,1.2674,1.2684,1.2668,1.2684,1921
20120901|2012-07-16 21:00,17,1.2684,1.2689,1.2681,1.2683,944
20120901|2012-07-16 21:30,17,1.2684,1.2684,1.268,1.2682,222
20120901|2012-07-16 22:00,17,1.2681,1.2683,1.2679,1.2682,231
20120901|2012-07-16 22:30,17,1.2682,1.2684,1.268,1.2683,298
20120901|2012-07-16 23:00,17,1.2683,1.2685,1.268,1.2684,551
20120901|2012-07-16 23:30,17,1.2683,1.2684,1.2679,1.268,393
20120901|2012-07-17 00:00,17,1.268,1.2681,1.2677,1.2679,449
20120901|2012-07-17 00:30,17,1.2679,1.2681,1.2678,1.2679,583
20120901|2012-07-17 01:00,17,1.268,1.2681,1.2676,1.2676,626
20120901|2012-07-17 01:30,17,1.2676,1.2678,1.2674,1.2677,316
20120901|2012-07-17 02:00,17,1.2676,1.2683,1.2673,1.2681,1065
20120901|2012-07-17 02:30,17,1.2681,1.2684,1.2658,1.2663,3221
20120901|2012-07-17 03:00,17,1.2662,1.2668,1.2661,1.2667,1231
20120901|2012-07-17 03:30,17,1.2667,1.2668,1.2651,1.2656,1763
20120901|2012-07-17 04:00,17,1.2655,1.2663,1.2653,1.2658,1902
20120901|2012-07-17 04:30,17,1.2658,1.2666,1.2656,1.2666,761
20120901|2012-07-17 05:00,17,1.2665,1.2667,1.2663,1.2664,506
20120901|2012-07-17 05:30,17,1.2665,1.2672,1.2654,1.2655,1228
20120901|2012-07-17 06:00,17,1.2655,1.2659,1.2651,1.2655,1027
20120901|2012-07-17 06:30,17,1.2654,1.2658,1.2651,1.2652,1570
20120901|2012-07-17 07:00,17,1.2652,1.2653,1.264,1.2644,3097
20120901|2012-07-17 07:30,17,1.2644,1.2648,1.2639,1.2643,2714
20120901|2012-07-17 08:00,17,1.2643,1.2653,1.2641,1.265,1671
20120901|2012-07-17 08:30,17,1.265,1.2661,1.2648,1.266,2602
20120901|2012-07-17 09:00,17,1.2659,1.2661,1.264,1.2657,6347
20120901|2012-07-17 09:30,17,1.2657,1.2668,1.2643,1.2667,4610
20120901|2012-07-17 10:00,17,1.2667,1.2676,1.2663,1.2664,3285
20120901|2012-07-17 10:30,17,1.2664,1.2666,1.2654,1.266,2687
20120901|2012-07-17 11:00,17,1.266,1.2665,1.2657,1.266,1573
20120901|2012-07-17 11:30,17,1.2659,1.2662,1.2645,1.2645,1711
20120901|2012-07-17 12:00,17,1.2646,1.2658,1.2646,1.2653,1642
20120901|2012-07-17 12:30,17,1.2654,1.266,1.2651,1.2654,1266
20120901|2012-07-17 13:00,17,1.2654,1.2657,1.2651,1.2651,999
20120901|2012-07-17 13:30,17,1.2651,1.2656,1.2646,1.265,1960
20120901|2012-07-17 14:00,17,1.2651,1.2659,1.2649,1.2658,1014
20120901|2012-07-17 14:30,17,1.2659,1.266,1.2649,1.2651,692
20120901|2012-07-17 15:00,17,1.2651,1.2656,1.2648,1.2652,607
20120901|2012-07-17 15:30,17,1.2651,1.266,1.2646,1.266,211
20120901|2012-07-17 17:00,18,1.2655,1.2657,1.2651,1.2653,92
20120901|2012-07-17 17:30,18,1.2652,1.2654,1.2643,1.2648,268
20120901|2012-07-17 18:00,18,1.2648,1.2653,1.2642,1.2652,379
20120901|2012-07-17 18:30,18,1.2651,1.2655,1.2649,1.2654,452
20120901|2012-07-17 19:00,18,1.2654,1.2664,1.2649,1.2657,1143
20120901|2012-07-17 19:30,18,1.2657,1.266,1.2651,1.2655,949
20120901|2012-07-17 20:00,18,1.2656,1.2656,1.265,1.2652,698
20120901|2012-07-17 20:30,18,1.2653,1.2655,1.2652,1.2654,275
20120901|2012-07-17 21:00,18,1.2654,1.2655,1.2646,1.2652,750
20120901|2012-07-17 21:30,18,1.2651,1.2654,1.2648,1.2653,385
20120901|2012-07-17 22:00,18,1.2653,1.2657,1.2652,1.2656,311
20120901|2012-07-17 22:30,18,1.2656,1.2662,1.2656,1.266,325
20120901|2012-07-17 23:00,18,1.2659,1.2663,1.2656,1.266,663
20120901|2012-07-17 23:30,18,1.266,1.2662,1.2658,1.2662,367
20120901|2012-07-18 00:00,18,1.2663,1.2676,1.2663,1.2675,1136
20120901|2012-07-18 00:30,18,1.2674,1.2676,1.2666,1.2668,1154
20120901|2012-07-18 01:00,18,1.2667,1.2673,1.2666,1.2668,805
20120901|2012-07-18 01:30,18,1.2668,1.2671,1.2665,1.2671,560
20120901|2012-07-18 02:00,18,1.267,1.2671,1.2658,1.2658,1217
20120901|2012-07-18 02:30,18,1.2658,1.2661,1.2654,1.266,803
20120901|2012-07-18 03:00,18,1.2659,1.2664,1.2658,1.2663,828
20120901|2012-07-18 03:30,18,1.2664,1.2665,1.2657,1.266,646
20120901|2012-07-18 04:00,18,1.266,1.2665,1.2659,1.266,1183
20120901|2012-07-18 04:30,18,1.2662,1.2665,1.2657,1.2663,1321
20120901|2012-07-18 05:00,18,1.2662,1.2667,1.2654,1.2662,1743
20120901|2012-07-18 05:30,18,1.2663,1.2673,1.2662,1.2672,1225
20120901|2012-07-18 06:00,18,1.2672,1.2675,1.2668,1.2671,1049
20120901|2012-07-18 06:30,18,1.2671,1.2672,1.2666,1.267,1056
20120901|2012-07-18 07:00,18,1.267,1.2675,1.2666,1.267,2067
20120901|2012-07-18 07:30,18,1.2669,1.2676,1.2666,1.2671,2428
20120901|2012-07-18 08:00,18,1.2671,1.2673,1.2648,1.2667,4113
20120901|2012-07-18 08:30,18,1.2667,1.2675,1.2666,1.2669,1965
20120901|2012-07-18 09:00,18,1.2669,1.2685,1.2667,1.2678,3482
20120901|2012-07-18 09:30,18,1.2678,1.2687,1.2676,1.2687,1800
20120901|2012-07-18 10:00,18,1.2687,1.2699,1.2684,1.2697,2588
20120901|2012-07-18 10:30,18,1.2698,1.2702,1.2692,1.2699,2157
20120901|2012-07-18 11:00,18,1.2699,1.27,1.2695,1.2696,773
20120901|2012-07-18 11:30,18,1.2697,1.2697,1.2691,1.2691,461
20120901|2012-07-18 12:00,18,1.2692,1.2698,1.2692,1.2695,433
20120901|2012-07-18 12:30,18,1.2696,1.2698,1.2695,1.2697,288
20120901|2012-07-18 13:00,18,1.2696,1.27,1.2694,1.2698,546
20120901|2012-07-18 13:30,18,1.2698,1.2705,1.2696,1.2702,1558
20120901|2012-07-18 14:00,18,1.2703,1.2704,1.2699,1.2703,853
20120901|2012-07-18 14:30,18,1.2703,1.2706,1.2698,1.2698,694
20120901|2012-07-18 15:00,18,1.2698,1.2704,1.2697,1.2703,222
20120901|2012-07-18 15:30,18,1.2701,1.2701,1.2697,1.2699,99
20120901|2012-07-18 17:00,19,1.2694,1.2699,1.2694,1.2698,246
20120901|2012-07-18 17:30,19,1.2697,1.2702,1.2696,1.2699,133
20120901|2012-07-18 18:00,19,1.27,1.2705,1.2699,1.2701,213
20120901|2012-07-18 18:30,19,1.27,1.2702,1.2698,1.2698,208
20120901|2012-07-18 19:00,19,1.2699,1.2704,1.2698,1.27,924
20120901|2012-07-18 19:30,19,1.2701,1.2721,1.27,1.2715,1679
20120901|2012-07-18 20:00,19,1.2715,1.2726,1.2712,1.2722,1586
20120901|2012-07-18 20:30,19,1.2721,1.2722,1.2714,1.272,571
20120901|2012-07-18 21:00,19,1.272,1.2734,1.2718,1.2733,1412
20120901|2012-07-18 21:30,19,1.2733,1.2744,1.2729,1.274,1689
20120901|2012-07-18 22:00,19,1.2739,1.2753,1.2734,1.2738,2232
20120901|2012-07-18 22:30,19,1.2738,1.274,1.273,1.2734,981
20120901|2012-07-18 23:00,19,1.2735,1.2736,1.2723,1.2733,932
20120901|2012-07-18 23:30,19,1.2733,1.2739,1.2729,1.2738,403
20120901|2012-07-19 00:00,19,1.2739,1.2742,1.2735,1.2739,716
20120901|2012-07-19 00:30,19,1.2738,1.2743,1.2728,1.2731,954
20120901|2012-07-19 01:00,19,1.2731,1.2737,1.2728,1.2731,955
20120901|2012-07-19 01:30,19,1.2731,1.2736,1.2731,1.2731,526
20120901|2012-07-19 02:00,19,1.273,1.2737,1.2728,1.2736,1350
20120901|2012-07-19 02:30,19,1.2735,1.2737,1.273,1.273,813
20120901|2012-07-19 03:00,19,1.273,1.2732,1.2724,1.2727,1341
20120901|2012-07-19 03:30,19,1.2727,1.273,1.2725,1.273,1065
20120901|2012-07-19 04:00,19,1.273,1.273,1.2723,1.2723,623
20120901|2012-07-19 04:30,19,1.2723,1.2731,1.2718,1.273,1569
20120901|2012-07-19 05:00,19,1.2729,1.2734,1.2725,1.2732,2070
20120901|2012-07-19 05:30,19,1.2732,1.2742,1.2729,1.273,2149
20120901|2012-07-19 06:00,19,1.273,1.2743,1.2728,1.2734,2093
20120901|2012-07-19 06:30,19,1.2735,1.2746,1.2733,1.2743,2305
20120901|2012-07-19 07:00,19,1.2743,1.2745,1.2735,1.274,2348
20120901|2012-07-19 07:30,19,1.2741,1.2766,1.2729,1.273,3755
20120901|2012-07-19 08:00,19,1.273,1.2735,1.2725,1.2728,2742
20120901|2012-07-19 08:30,19,1.2728,1.2728,1.2716,1.2722,3140
20120901|2012-07-19 09:00,19,1.2722,1.2741,1.2722,1.274,3671
20120901|2012-07-19 09:30,19,1.274,1.2743,1.2727,1.2727,2932
20120901|2012-07-19 10:00,19,1.2727,1.2733,1.2721,1.2731,2777
20120901|2012-07-19 10:30,19,1.2731,1.2733,1.2729,1.2731,1069
20120901|2012-07-19 11:00,19,1.2731,1.2734,1.2729,1.273,938
20120901|2012-07-19 11:30,19,1.273,1.2734,1.2729,1.2729,1001
20120901|2012-07-19 12:00,19,1.273,1.2732,1.2728,1.2729,1109
20120901|2012-07-19 12:30,19,1.273,1.2732,1.2728,1.2731,866
20120901|2012-07-19 13:00,19,1.2731,1.2735,1.2729,1.2732,890
20120901|2012-07-19 13:30,19,1.2731,1.2735,1.2729,1.2735,1074
20120901|2012-07-19 14:00,19,1.2735,1.2735,1.2731,1.2733,607
20120901|2012-07-19 14:30,19,1.2732,1.2735,1.2728,1.2731,1280
20120901|2012-07-19 15:00,19,1.2732,1.2734,1.2729,1.2731,384
20120901|2012-07-19 15:30,19,1.273,1.2736,1.2729,1.2734,132
20120901|2012-07-19 17:00,20,1.2724,1.2728,1.2723,1.2726,285
20120901|2012-07-19 17:30,20,1.2726,1.2726,1.2715,1.2717,442
20120901|2012-07-19 18:00,20,1.2717,1.2717,1.2701,1.2703,938
20120901|2012-07-19 18:30,20,1.2703,1.271,1.2703,1.2707,583
20120901|2012-07-19 19:00,20,1.2708,1.2711,1.2702,1.2704,1173
20120901|2012-07-19 19:30,20,1.2703,1.2715,1.2697,1.2715,2061
20120901|2012-07-19 20:00,20,1.2714,1.2724,1.2714,1.2716,1203
20120901|2012-07-19 20:30,20,1.2715,1.2724,1.2713,1.2723,578
20120901|2012-07-19 21:00,20,1.2722,1.273,1.2722,1.2727,709
20120901|2012-07-19 21:30,20,1.2727,1.2737,1.2724,1.2733,1364
20120901|2012-07-19 22:00,20,1.2733,1.2735,1.2726,1.2728,861
20120901|2012-07-19 22:30,20,1.2729,1.2733,1.2727,1.273,469
20120901|2012-07-19 23:00,20,1.273,1.2731,1.2727,1.2728,258
20120901|2012-07-19 23:30,20,1.2729,1.2731,1.2726,1.2731,206
20120901|2012-07-20 00:00,20,1.2731,1.2735,1.2727,1.2729,983
20120901|2012-07-20 00:30,20,1.2728,1.2734,1.2725,1.2732,569
20120901|2012-07-20 01:00,20,1.2732,1.2741,1.2731,1.2737,972
20120901|2012-07-20 01:30,20,1.2737,1.2738,1.2732,1.2733,548
20120901|2012-07-20 02:00,20,1.2733,1.274,1.2731,1.2738,1440
20120901|2012-07-20 02:30,20,1.2737,1.2738,1.2732,1.2732,729
20120901|2012-07-20 03:00,20,1.2732,1.2735,1.2731,1.2732,730
20120901|2012-07-20 03:30,20,1.2732,1.2733,1.2729,1.2733,773
20120901|2012-07-20 04:00,20,1.2733,1.2735,1.273,1.2733,913
20120901|2012-07-20 04:30,20,1.2733,1.2735,1.2731,1.2734,1210
20120901|2012-07-20 05:00,20,1.2733,1.2746,1.2732,1.2741,2706
20120901|2012-07-20 05:30,20,1.2741,1.2746,1.2736,1.2736,1724
20120901|2012-07-20 06:00,20,1.2736,1.2741,1.2732,1.2737,1608
20120901|2012-07-20 06:30,20,1.2737,1.2738,1.273,1.2736,3386
20120901|2012-07-20 07:00,20,1.2736,1.2738,1.2731,1.2736,2770
20120901|2012-07-20 07:30,20,1.2737,1.2745,1.2735,1.2735,1990
20120901|2012-07-20 08:00,20,1.2735,1.2736,1.2727,1.2732,2097
20120901|2012-07-20 08:30,20,1.2732,1.2741,1.273,1.2738,4237
20120901|2012-07-20 09:00,20,1.2738,1.2744,1.2734,1.2741,2597
20120901|2012-07-20 09:30,20,1.2742,1.2747,1.2736,1.2737,3941
20120901|2012-07-20 10:00,20,1.2737,1.2748,1.2735,1.2745,2627
20120901|2012-07-20 10:30,20,1.2744,1.2753,1.2744,1.2748,2007
20120901|2012-07-20 11:00,20,1.2747,1.2752,1.2744,1.2748,1181
20120901|2012-07-20 11:30,20,1.2748,1.275,1.2744,1.2745,698
20120901|2012-07-20 12:00,20,1.2744,1.2752,1.2744,1.275,840
20120901|2012-07-20 12:30,20,1.275,1.275,1.2745,1.2746,586
20120901|2012-07-20 13:00,20,1.2746,1.2752,1.2744,1.2751,1224
20120901|2012-07-20 13:30,20,1.2751,1.2755,1.275,1.2753,1249
20120901|2012-07-20 14:00,20,1.2753,1.2754,1.2749,1.2753,825
20120901|2012-07-20 14:30,20,1.2753,1.2755,1.275,1.2751,483
20120901|2012-07-20 15:00,20,1.2751,1.2754,1.2745,1.2749,367
20120901|2012-07-20 15:30,20,1.275,1.2756,1.2742,1.2753,290
20120901|2012-07-22 17:00,23,1.2755,1.2756,1.2742,1.2753,673
20120901|2012-07-22 17:30,23,1.2752,1.2756,1.275,1.2755,208
20120901|2012-07-22 18:00,23,1.2754,1.2759,1.2752,1.2757,244
20120901|2012-07-22 18:30,23,1.2756,1.2759,1.2749,1.2752,394
20120901|2012-07-22 19:00,23,1.2752,1.2761,1.2752,1.2759,1001
20120901|2012-07-22 19:30,23,1.2758,1.2767,1.2757,1.2762,1027
20120901|2012-07-22 20:00,23,1.2763,1.2777,1.2762,1.2773,1312
20120901|2012-07-22 20:30,23,1.2772,1.2782,1.2771,1.2773,1080
20120901|2012-07-22 21:00,23,1.2773,1.2798,1.2773,1.2793,2166
20120901|2012-07-22 21:30,23,1.2793,1.2805,1.2789,1.2799,1407
20120901|2012-07-22 22:00,23,1.2801,1.2803,1.2798,1.2802,477
20120901|2012-07-22 22:30,23,1.2802,1.2806,1.2801,1.2802,538
20120901|2012-07-22 23:00,23,1.2802,1.2803,1.2797,1.2798,445
20120901|2012-07-22 23:30,23,1.2799,1.28,1.2795,1.2798,520
20120901|2012-07-23 00:00,23,1.2798,1.2802,1.2797,1.2802,359
20120901|2012-07-23 00:30,23,1.2802,1.2817,1.2802,1.2814,1294
20120901|2012-07-23 01:00,23,1.2815,1.2822,1.2813,1.2817,2594
20120901|2012-07-23 01:30,23,1.2817,1.2839,1.2816,1.2828,3535
20120901|2012-07-23 02:00,23,1.2828,1.2832,1.2822,1.2825,1853
20120901|2012-07-23 02:30,23,1.2825,1.2829,1.2825,1.2828,1265
20120901|2012-07-23 03:00,23,1.2828,1.2828,1.2822,1.2822,1660
20120901|2012-07-23 03:30,23,1.2822,1.2823,1.2818,1.2822,1002
20120901|2012-07-23 04:00,23,1.2821,1.2825,1.2819,1.2821,1378
20120901|2012-07-23 04:30,23,1.282,1.2825,1.2819,1.2823,1247
20120901|2012-07-23 05:00,23,1.2823,1.2823,1.2807,1.2808,2483
20120901|2012-07-23 05:30,23,1.2808,1.281,1.2799,1.28,1539
20120901|2012-07-23 06:00,23,1.28,1.28,1.2787,1.2794,2901
20120901|2012-07-23 06:30,23,1.2794,1.2795,1.2786,1.2793,1366
20120901|2012-07-23 07:00,23,1.2792,1.2795,1.2781,1.2792,3171
20120901|2012-07-23 07:30,23,1.2792,1.28,1.2786,1.2799,3407
20120901|2012-07-23 08:00,23,1.2799,1.2799,1.2784,1.2787,3050
20120901|2012-07-23 08:30,23,1.2787,1.2794,1.2785,1.2789,2739
20120901|2012-07-23 09:00,23,1.2789,1.2792,1.277,1.2772,3151
20120901|2012-07-23 09:30,23,1.2772,1.2775,1.2763,1.2766,4905
20120901|2012-07-23 10:00,23,1.2765,1.2771,1.2754,1.2755,5593
20120901|2012-07-23 10:30,23,1.2756,1.2766,1.2754,1.2766,2608
20120901|2012-07-23 11:00,23,1.2766,1.277,1.2763,1.2764,1537
20120901|2012-07-23 11:30,23,1.2764,1.2766,1.2757,1.2761,1585
20120901|2012-07-23 12:00,23,1.2759,1.2761,1.2754,1.2757,1043
20120901|2012-07-23 12:30,23,1.2756,1.2761,1.2756,1.2757,652
20120901|2012-07-23 13:00,23,1.2756,1.276,1.2756,1.2758,1179
20120901|2012-07-23 13:30,23,1.2758,1.2765,1.2756,1.2764,3773
20120901|2012-07-23 14:00,23,1.2764,1.2767,1.2759,1.2765,2177
20120901|2012-07-23 14:30,23,1.2764,1.2766,1.276,1.2766,672
20120901|2012-07-23 15:00,23,1.2766,1.2768,1.2764,1.2764,349
20120901|2012-07-23 15:30,23,1.2764,1.2778,1.2763,1.2769,681
20120901|2012-07-23 17:00,24,1.2773,1.2777,1.2768,1.2775,526
20120901|2012-07-23 17:30,24,1.2775,1.2783,1.2775,1.2783,291
20120901|2012-07-23 18:00,24,1.2783,1.2785,1.2777,1.2778,245
20120901|2012-07-23 18:30,24,1.2778,1.2783,1.2772,1.2781,718
20120901|2012-07-23 19:00,24,1.2782,1.2783,1.2776,1.2779,737
20120901|2012-07-23 19:30,24,1.2779,1.2783,1.2774,1.2781,1091
20120901|2012-07-23 20:00,24,1.2782,1.2792,1.2782,1.2785,914
20120901|2012-07-23 20:30,24,1.2785,1.2792,1.2784,1.2792,917
20120901|2012-07-23 21:00,24,1.2793,1.2796,1.2791,1.2791,564
20120901|2012-07-23 21:30,24,1.2791,1.2792,1.2783,1.2784,1013
20120901|2012-07-23 22:00,24,1.2784,1.2786,1.278,1.2785,291
20120901|2012-07-23 22:30,24,1.2785,1.2789,1.2785,1.2786,282
20120901|2012-07-23 23:00,24,1.2787,1.279,1.2785,1.2788,310
20120901|2012-07-23 23:30,24,1.2788,1.2789,1.2784,1.2785,340
20120901|2012-07-24 00:00,24,1.2785,1.2787,1.2776,1.278,811
20120901|2012-07-24 00:30,24,1.278,1.278,1.2774,1.2774,467
20120901|2012-07-24 01:00,24,1.2775,1.2785,1.2773,1.2784,1038
20120901|2012-07-24 01:30,24,1.2784,1.2792,1.2782,1.2789,844
20120901|2012-07-24 02:00,24,1.2789,1.2793,1.2785,1.279,1978
20120901|2012-07-24 02:30,24,1.2791,1.2813,1.2788,1.2806,3534
20120901|2012-07-24 03:00,24,1.2807,1.2811,1.2802,1.2805,1375
20120901|2012-07-24 03:30,24,1.2805,1.2805,1.279,1.2792,1477
20120901|2012-07-24 04:00,24,1.2791,1.2796,1.2789,1.2794,1148
20120901|2012-07-24 04:30,24,1.2793,1.2802,1.2791,1.2799,1237
20120901|2012-07-24 05:00,24,1.2798,1.2804,1.2792,1.2803,1661
20120901|2012-07-24 05:30,24,1.2803,1.2807,1.2798,1.2803,1605
20120901|2012-07-24 06:00,24,1.2803,1.2805,1.2798,1.2802,802
20120901|2012-07-24 06:30,24,1.2802,1.2802,1.2795,1.2795,1108
20120901|2012-07-24 07:00,24,1.2796,1.2798,1.2781,1.2782,2137
20120901|2012-07-24 07:30,24,1.2782,1.2791,1.2781,1.2785,2050
20120901|2012-07-24 08:00,24,1.2785,1.2795,1.2779,1.2795,2664
20120901|2012-07-24 08:30,24,1.2795,1.2803,1.2791,1.2797,3167
20120901|2012-07-24 09:00,24,1.2797,1.2801,1.2792,1.2795,3114
20120901|2012-07-24 09:30,24,1.2795,1.28,1.2791,1.2793,2759
20120901|2012-07-24 10:00,24,1.2794,1.2797,1.2792,1.2797,1841
20120901|2012-07-24 10:30,24,1.2796,1.28,1.2793,1.2797,1805
20120901|2012-07-24 11:00,24,1.2797,1.2809,1.2797,1.2801,3314
20120901|2012-07-24 11:30,24,1.2801,1.2803,1.2796,1.2798,1031
20120901|2012-07-24 12:00,24,1.2798,1.2802,1.2798,1.28,861
20120901|2012-07-24 12:30,24,1.2799,1.2802,1.2797,1.2799,853
20120901|2012-07-24 13:00,24,1.2799,1.2803,1.2797,1.2802,736
20120901|2012-07-24 13:30,24,1.2802,1.2803,1.2796,1.2799,956
20120901|2012-07-24 14:00,24,1.2799,1.2801,1.2794,1.2794,957
20120901|2012-07-24 14:30,24,1.2794,1.28,1.2794,1.2797,1083
20120901|2012-07-24 15:00,24,1.2797,1.2804,1.2797,1.2797,323
20120901|2012-07-24 15:30,24,1.2798,1.2808,1.2797,1.2797,383
20120901|2012-07-24 17:00,25,1.28,1.2804,1.2796,1.2799,201
20120901|2012-07-24 17:30,25,1.28,1.2806,1.2799,1.2805,157
20120901|2012-07-24 18:00,25,1.2804,1.2807,1.2801,1.2802,275
20120901|2012-07-24 18:30,25,1.2803,1.2816,1.2802,1.2809,1010
20120901|2012-07-24 19:00,25,1.2808,1.2818,1.2806,1.2814,1120
20120901|2012-07-24 19:30,25,1.2814,1.2816,1.2807,1.2809,1132
20120901|2012-07-24 20:00,25,1.281,1.281,1.2802,1.2805,602
20120901|2012-07-24 20:30,25,1.2806,1.2807,1.2799,1.2802,605
20120901|2012-07-24 21:00,25,1.2803,1.2803,1.2798,1.2802,428
20120901|2012-07-24 21:30,25,1.2803,1.2806,1.28,1.2804,353
20120901|2012-07-24 22:00,25,1.2805,1.2807,1.2801,1.2803,142
20120901|2012-07-24 22:30,25,1.2803,1.2804,1.2795,1.2797,578
20120901|2012-07-24 23:00,25,1.2796,1.2798,1.279,1.2797,976
20120901|2012-07-24 23:30,25,1.2797,1.28,1.2795,1.2798,345
20120901|2012-07-25 00:00,25,1.2797,1.2811,1.2796,1.2807,824
20120901|2012-07-25 00:30,25,1.2807,1.2811,1.2806,1.2806,514
20120901|2012-07-25 01:00,25,1.2806,1.2808,1.28,1.2801,1042
20120901|2012-07-25 01:30,25,1.2801,1.2808,1.2799,1.2806,671
20120901|2012-07-25 02:00,25,1.2805,1.2805,1.2794,1.2796,3458
20120901|2012-07-25 02:30,25,1.2795,1.2798,1.279,1.2795,1126
20120901|2012-07-25 03:00,25,1.2796,1.2797,1.2787,1.279,1758
20120901|2012-07-25 03:30,25,1.279,1.2793,1.2785,1.2792,1458
20120901|2012-07-25 04:00,25,1.2791,1.2793,1.2788,1.2791,873
20120901|2012-07-25 04:30,25,1.2791,1.2799,1.2788,1.2799,1634
20120901|2012-07-25 05:00,25,1.2799,1.2802,1.2789,1.279,2371
20120901|2012-07-25 05:30,25,1.2791,1.2798,1.2788,1.2788,1980
20120901|2012-07-25 06:00,25,1.2788,1.2795,1.2787,1.2789,1918
20120901|2012-07-25 06:30,25,1.2789,1.279,1.2785,1.2787,1164
20120901|2012-07-25 07:00,25,1.2788,1.2791,1.2782,1.2785,2035
20120901|2012-07-25 07:30,25,1.2786,1.2795,1.2784,1.279,2891
20120901|2012-07-25 08:00,25,1.2791,1.28,1.279,1.2799,2037
20120901|2012-07-25 08:30,25,1.2798,1.28,1.2785,1.2792,4505
20120901|2012-07-25 09:00,25,1.2792,1.2805,1.279,1.2793,2756
20120901|2012-07-25 09:30,25,1.2793,1.2795,1.2785,1.2793,3475
20120901|2012-07-25 10:00,25,1.2793,1.2795,1.2789,1.279,1802
20120901|2012-07-25 10:30,25,1.279,1.2797,1.2788,1.2794,1872
20120901|2012-07-25 11:00,25,1.2793,1.2794,1.2791,1.2793,705
20120901|2012-07-25 11:30,25,1.2793,1.2797,1.2792,1.2794,925
20120901|2012-07-25 12:00,25,1.2793,1.2795,1.2789,1.2794,1314
20120901|2012-07-25 12:30,25,1.2795,1.2803,1.2794,1.2801,1943
20120901|2012-07-25 13:00,25,1.2801,1.2808,1.2799,1.2808,693
20120901|2012-07-25 13:30,25,1.2808,1.2811,1.2806,1.281,1052
20120901|2012-07-25 14:00,25,1.2811,1.2811,1.2804,1.2809,1077
20120901|2012-07-25 14:30,25,1.2809,1.2811,1.2799,1.28,880
20120901|2012-07-25 15:00,25,1.28,1.2803,1.2797,1.2799,312
20120901|2012-07-25 15:30,25,1.2798,1.2806,1.2794,1.2805,318
20120901|2012-07-25 17:00,26,1.2804,1.2805,1.2801,1.2803,107
20120901|2012-07-25 17:30,26,1.2804,1.2807,1.2803,1.2805,184
20120901|2012-07-25 18:00,26,1.2805,1.2814,1.2805,1.2812,271
20120901|2012-07-25 18:30,26,1.2811,1.2816,1.2809,1.2811,524
20120901|2012-07-25 19:00,26,1.2811,1.2814,1.2807,1.2813,795
20120901|2012-07-25 19:30,26,1.2813,1.2821,1.2811,1.2816,1376
20120901|2012-07-25 20:00,26,1.2817,1.2817,1.2803,1.2806,1699
20120901|2012-07-25 20:30,26,1.2806,1.2809,1.2805,1.2808,293
20120901|2012-07-25 21:00,26,1.2808,1.2809,1.2805,1.2806,215
20120901|2012-07-25 21:30,26,1.2806,1.2809,1.2803,1.2808,362
20120901|2012-07-25 22:00,26,1.2807,1.2811,1.2806,1.2809,306
20120901|2012-07-25 22:30,26,1.2809,1.2811,1.2808,1.281,134
20120901|2012-07-25 23:00,26,1.281,1.2814,1.2808,1.2814,450
20120901|2012-07-25 23:30,26,1.2813,1.2814,1.28,1.2801,884
20120901|2012-07-26 00:00,26,1.2802,1.2804,1.279,1.2797,1742
20120901|2012-07-26 00:30,26,1.2797,1.2801,1.2796,1.28,335
20120901|2012-07-26 01:00,26,1.2799,1.2803,1.2793,1.2795,654
20120901|2012-07-26 01:30,26,1.2796,1.2802,1.2793,1.2798,529
20120901|2012-07-26 02:00,26,1.2799,1.2807,1.2797,1.2802,1515
20120901|2012-07-26 02:30,26,1.2802,1.2804,1.2799,1.2802,850
20120901|2012-07-26 03:00,26,1.2801,1.2806,1.2798,1.2802,2075
20120901|2012-07-26 03:30,26,1.2802,1.281,1.28,1.2804,1897
20120901|2012-07-26 04:00,26,1.2805,1.2811,1.2804,1.2807,1192
20120901|2012-07-26 04:30,26,1.2806,1.2814,1.2805,1.2809,1001
20120901|2012-07-26 05:00,26,1.2809,1.2812,1.2803,1.2808,3734
20120901|2012-07-26 05:30,26,1.2807,1.2807,1.279,1.2791,4897
20120901|2012-07-26 06:00,26,1.2792,1.2803,1.2783,1.28,6467
20120901|2012-07-26 06:30,26,1.2801,1.2812,1.2796,1.2808,2778
20120901|2012-07-26 07:00,26,1.2809,1.2854,1.2802,1.2842,3597
20120901|2012-07-26 07:30,26,1.2842,1.2849,1.2798,1.2802,8607
20120901|2012-07-26 08:00,26,1.2802,1.2802,1.2795,1.2797,2717
20120901|2012-07-26 08:30,26,1.2797,1.2801,1.2791,1.2795,2873
20120901|2012-07-26 09:00,26,1.2796,1.28,1.2788,1.2793,3646
20120901|2012-07-26 09:30,26,1.2792,1.2793,1.278,1.2788,4780
20120901|2012-07-26 10:00,26,1.2787,1.2793,1.2786,1.2791,3112
20120901|2012-07-26 10:30,26,1.2791,1.2795,1.2787,1.2788,1453
20120901|2012-07-26 11:00,26,1.2788,1.2793,1.2786,1.2788,1470
20120901|2012-07-26 11:30,26,1.2789,1.279,1.2775,1.2781,2188
20120901|2012-07-26 12:00,26,1.2781,1.2785,1.2777,1.2783,861
20120901|2012-07-26 12:30,26,1.2782,1.2786,1.2781,1.2784,499
20120901|2012-07-26 13:00,26,1.2784,1.2786,1.2781,1.2786,510
20120901|2012-07-26 13:30,26,1.2785,1.2798,1.2785,1.2797,1555
20120901|2012-07-26 14:00,26,1.2797,1.2797,1.279,1.2793,789
20120901|2012-07-26 14:30,26,1.2792,1.2795,1.2788,1.2794,851
20120901|2012-07-26 15:00,26,1.2794,1.2797,1.279,1.279,293
20120901|2012-07-26 15:30,26,1.279,1.2796,1.2788,1.2788,180
20120901|2012-07-26 17:00,27,1.279,1.2794,1.2789,1.2794,145
20120901|2012-07-26 17:30,27,1.2794,1.2797,1.2791,1.2793,166
20120901|2012-07-26 18:00,27,1.2792,1.2793,1.2784,1.2785,263
20120901|2012-07-26 18:30,27,1.2784,1.2784,1.277,1.2775,1100
20120901|2012-07-26 19:00,27,1.2776,1.2785,1.2774,1.2782,933
20120901|2012-07-26 19:30,27,1.2782,1.2792,1.2777,1.2782,2289
20120901|2012-07-26 20:00,27,1.2783,1.2786,1.278,1.2785,457
20120901|2012-07-26 20:30,27,1.2785,1.2786,1.2781,1.2785,398
20120901|2012-07-26 21:00,27,1.2785,1.2789,1.2783,1.2786,387
20120901|2012-07-26 21:30,27,1.2785,1.2798,1.2783,1.2797,829
20120901|2012-07-26 22:00,27,1.2797,1.2797,1.279,1.2793,337
20120901|2012-07-26 22:30,27,1.2793,1.2794,1.2789,1.279,302
20120901|2012-07-26 23:00,27,1.279,1.2791,1.2786,1.2786,393
20120901|2012-07-26 23:30,27,1.2786,1.2791,1.2785,1.2787,503
20120901|2012-07-27 00:00,27,1.2788,1.279,1.2787,1.2789,258
20120901|2012-07-27 00:30,27,1.2789,1.2793,1.2787,1.2788,564
20120901|2012-07-27 01:00,27,1.2787,1.2793,1.2785,1.2786,1024
20120901|2012-07-27 01:30,27,1.2786,1.2786,1.2764,1.2772,2934
20120901|2012-07-27 02:00,27,1.2771,1.2782,1.2771,1.2781,2012
20120901|2012-07-27 02:30,27,1.2781,1.2786,1.2779,1.2784,1068
20120901|2012-07-27 03:00,27,1.2785,1.2794,1.2781,1.279,1162
20120901|2012-07-27 03:30,27,1.2791,1.2807,1.2791,1.2805,2184
20120901|2012-07-27 04:00,27,1.2805,1.2808,1.2802,1.2806,2199
20120901|2012-07-27 04:30,27,1.2806,1.2812,1.2805,1.2806,1783
20120901|2012-07-27 05:00,27,1.2805,1.2806,1.2801,1.2803,871
20120901|2012-07-27 05:30,27,1.2804,1.2815,1.2801,1.2811,1553
20120901|2012-07-27 06:00,27,1.2812,1.2814,1.2797,1.2798,2434
20120901|2012-07-27 06:30,27,1.2798,1.2803,1.2797,1.2801,1169
20120901|2012-07-27 07:00,27,1.2801,1.2807,1.2793,1.2806,2767
20120901|2012-07-27 07:30,27,1.2805,1.2807,1.2756,1.2762,7845
20120901|2012-07-27 08:00,27,1.2761,1.2775,1.2756,1.2766,5445
20120901|2012-07-27 08:30,27,1.2767,1.2769,1.2756,1.2764,3507
20120901|2012-07-27 09:00,27,1.2764,1.2768,1.2748,1.2752,5258
20120901|2012-07-27 09:30,27,1.2753,1.2758,1.2723,1.2724,7194
20120901|2012-07-27 10:00,27,1.2724,1.2743,1.2722,1.2743,4621
20120901|2012-07-27 10:30,27,1.2742,1.2742,1.2735,1.2737,1441
20120901|2012-07-27 11:00,27,1.2737,1.2741,1.2736,1.2739,592
20120901|2012-07-27 11:30,27,1.2738,1.2738,1.2732,1.2735,791
20120901|2012-07-27 12:00,27,1.2735,1.2739,1.2731,1.2734,2106
20120901|2012-07-27 12:30,27,1.2734,1.2744,1.2723,1.2727,5873
20120901|2012-07-27 13:00,27,1.2728,1.2729,1.2717,1.2728,3210
20120901|2012-07-27 13:30,27,1.2728,1.2731,1.272,1.2731,1530
20120901|2012-07-27 14:00,27,1.273,1.2736,1.273,1.2736,1205
20120901|2012-07-27 14:30,27,1.2735,1.2754,1.2734,1.2745,1353
20120901|2012-07-27 15:00,27,1.2745,1.2756,1.2744,1.2752,376
20120901|2012-07-27 15:30,27,1.2752,1.2756,1.2736,1.2751,362
20120901|2012-07-29 17:00,30,1.2746,1.2753,1.2744,1.275,240
20120901|2012-07-29 17:30,30,1.2751,1.2757,1.2749,1.275,198
20120901|2012-07-29 18:00,30,1.275,1.275,1.2737,1.2739,1141
20120901|2012-07-29 18:30,30,1.2739,1.2747,1.2738,1.2746,820
20120901|2012-07-29 19:00,30,1.2744,1.2751,1.2741,1.2748,1044
20120901|2012-07-29 19:30,30,1.2749,1.2756,1.2744,1.2755,1268
20120901|2012-07-29 20:00,30,1.2755,1.2761,1.2752,1.2756,767
20120901|2012-07-29 20:30,30,1.2755,1.2759,1.2752,1.2753,486
20120901|2012-07-29 21:00,30,1.2753,1.2768,1.2752,1.2766,720
20120901|2012-07-29 21:30,30,1.2766,1.2768,1.2762,1.2768,427
20120901|2012-07-29 22:00,30,1.2768,1.2768,1.2764,1.2765,339
20120901|2012-07-29 22:30,30,1.2764,1.2767,1.2758,1.2762,481
20120901|2012-07-29 23:00,30,1.2763,1.2763,1.2759,1.2763,291
20120901|2012-07-29 23:30,30,1.2764,1.2769,1.2761,1.2768,334
20120901|2012-07-30 00:00,30,1.2768,1.2771,1.2766,1.2771,297
20120901|2012-07-30 00:30,30,1.277,1.2771,1.2766,1.2767,683
20120901|2012-07-30 01:00,30,1.2766,1.2769,1.2761,1.2763,773
20120901|2012-07-30 01:30,30,1.2763,1.2768,1.2761,1.2763,729
20120901|2012-07-30 02:00,30,1.2764,1.277,1.2763,1.2767,1358
20120901|2012-07-30 02:30,30,1.2766,1.2785,1.2766,1.2783,2287
20120901|2012-07-30 03:00,30,1.2784,1.279,1.2779,1.2786,1947
20120901|2012-07-30 03:30,30,1.2786,1.2808,1.2785,1.28,3461
20120901|2012-07-30 04:00,30,1.28,1.2801,1.2794,1.2798,1274
20120901|2012-07-30 04:30,30,1.2798,1.2798,1.2785,1.2786,1756
20120901|2012-07-30 05:00,30,1.2786,1.2796,1.2785,1.2793,969
20120901|2012-07-30 05:30,30,1.2793,1.2798,1.2787,1.2793,988
20120901|2012-07-30 06:00,30,1.2792,1.2796,1.2789,1.279,1119
20120901|2012-07-30 06:30,30,1.279,1.28,1.279,1.2798,1794
20120901|2012-07-30 07:00,30,1.2797,1.2805,1.2792,1.2803,2083
20120901|2012-07-30 07:30,30,1.2803,1.2805,1.2788,1.2788,3235
20120901|2012-07-30 08:00,30,1.2788,1.2806,1.2788,1.2798,3065
20120901|2012-07-30 08:30,30,1.2799,1.2801,1.2789,1.2789,2673
20120901|2012-07-30 09:00,30,1.279,1.2796,1.2784,1.2785,2728
20120901|2012-07-30 09:30,30,1.2785,1.2799,1.2776,1.2797,4834
20120901|2012-07-30 10:00,30,1.2796,1.2808,1.2791,1.2802,3294
20120901|2012-07-30 10:30,30,1.2802,1.2803,1.2792,1.2793,1243
20120901|2012-07-30 11:00,30,1.2794,1.2795,1.2789,1.2791,669
20120901|2012-07-30 11:30,30,1.2791,1.2795,1.2788,1.279,933
20120901|2012-07-30 12:00,30,1.279,1.2792,1.2787,1.2791,422
20120901|2012-07-30 12:30,30,1.2792,1.2795,1.2791,1.2794,246
20120901|2012-07-30 13:00,30,1.2793,1.2799,1.2792,1.2798,1029
20120901|2012-07-30 13:30,30,1.2797,1.2804,1.2793,1.2804,1504
20120901|2012-07-30 14:00,30,1.2803,1.2804,1.2799,1.2799,824
20120901|2012-07-30 14:30,30,1.2798,1.2801,1.2794,1.2795,898
20120901|2012-07-30 15:00,30,1.2796,1.2802,1.2794,1.2797,256
20120901|2012-07-30 15:30,30,1.2797,1.2803,1.2797,1.28,133
20120901|2012-07-30 17:00,31,1.2797,1.28,1.2795,1.28,185
20120901|2012-07-30 17:30,31,1.2799,1.2804,1.2798,1.2801,192
20120901|2012-07-30 18:00,31,1.2801,1.2804,1.2798,1.2802,157
20120901|2012-07-30 18:30,31,1.28,1.281,1.28,1.2806,466
20120901|2012-07-30 19:00,31,1.2806,1.2809,1.2802,1.2809,649
20120901|2012-07-30 19:30,31,1.2809,1.281,1.2798,1.2799,879
20120901|2012-07-30 20:00,31,1.2799,1.2803,1.2797,1.2798,543
20120901|2012-07-30 20:30,31,1.2797,1.2804,1.2797,1.2802,797
20120901|2012-07-30 21:00,31,1.2801,1.2802,1.2798,1.28,395
20120901|2012-07-30 21:30,31,1.28,1.2804,1.2788,1.2791,1137
20120901|2012-07-30 22:00,31,1.2792,1.2795,1.279,1.2794,408
20120901|2012-07-30 22:30,31,1.2794,1.2798,1.2791,1.2798,392
20120901|2012-07-30 23:00,31,1.2799,1.2802,1.2795,1.28,498
20120901|2012-07-30 23:30,31,1.2799,1.2799,1.2791,1.2792,410
20120901|2012-07-31 00:00,31,1.2792,1.2795,1.2786,1.2787,505
20120901|2012-07-31 00:30,31,1.2788,1.2788,1.2782,1.2788,585
20120901|2012-07-31 01:00,31,1.2787,1.2792,1.2785,1.2791,811
20120901|2012-07-31 01:30,31,1.2791,1.2794,1.2786,1.2787,558
20120901|2012-07-31 02:00,31,1.2786,1.2793,1.2783,1.2789,2321
20120901|2012-07-31 02:30,31,1.2789,1.279,1.278,1.2782,1045
20120901|2012-07-31 03:00,31,1.2781,1.2786,1.278,1.2783,1019
20120901|2012-07-31 03:30,31,1.2782,1.2784,1.2777,1.2784,1215
20120901|2012-07-31 04:00,31,1.2784,1.2788,1.278,1.2782,931
20120901|2012-07-31 04:30,31,1.2782,1.2794,1.2782,1.2787,1280
20120901|2012-07-31 05:00,31,1.2787,1.279,1.2783,1.2787,1216
20120901|2012-07-31 05:30,31,1.2787,1.2798,1.2787,1.2795,1819
20120901|2012-07-31 06:00,31,1.2795,1.2799,1.2793,1.2799,1244
20120901|2012-07-31 06:30,31,1.2799,1.2804,1.2797,1.28,1136
20120901|2012-07-31 07:00,31,1.2799,1.2805,1.2796,1.2801,2063
20120901|2012-07-31 07:30,31,1.2801,1.2804,1.2793,1.2799,2022
20120901|2012-07-31 08:00,31,1.2799,1.2799,1.2787,1.2795,2414
20120901|2012-07-31 08:30,31,1.2794,1.2795,1.2781,1.2785,3293
20120901|2012-07-31 09:00,31,1.2785,1.2797,1.2779,1.2796,4622
20120901|2012-07-31 09:30,31,1.2796,1.2812,1.2795,1.2811,3014
20120901|2012-07-31 10:00,31,1.2811,1.282,1.2808,1.2811,3864
20120901|2012-07-31 10:30,31,1.2811,1.2814,1.2809,1.2809,1033
20120901|2012-07-31 11:00,31,1.2809,1.2811,1.28,1.2804,1649
20120901|2012-07-31 11:30,31,1.2805,1.2807,1.28,1.2805,1029
20120901|2012-07-31 12:00,31,1.2805,1.2805,1.2796,1.2801,1572
20120901|2012-07-31 12:30,31,1.28,1.2803,1.2799,1.2799,436
20120901|2012-07-31 13:00,31,1.28,1.2801,1.2795,1.2801,958
20120901|2012-07-31 13:30,31,1.2801,1.2809,1.2801,1.2808,3110
20120901|2012-07-31 14:00,31,1.2807,1.2809,1.2804,1.2807,611
20120901|2012-07-31 14:30,31,1.2808,1.2809,1.2805,1.2807,971
20120901|2012-07-31 15:00,31,1.2807,1.2808,1.2803,1.2807,266
20120901|2012-07-31 15:30,31,1.2806,1.2809,1.2804,1.2809,117
20120901|2012-07-31 17:00,1,1.2807,1.2812,1.2805,1.2807,207
20120901|2012-07-31 17:30,1,1.2807,1.2812,1.2807,1.281,359
20120901|2012-07-31 18:00,1,1.2809,1.2811,1.2805,1.2806,263
20120901|2012-07-31 18:30,1,1.2807,1.281,1.2804,1.2807,285
20120901|2012-07-31 19:00,1,1.2806,1.2811,1.2804,1.2806,673
20120901|2012-07-31 19:30,1,1.2806,1.2821,1.2799,1.2814,2185
20120901|2012-07-31 20:00,1,1.2815,1.2842,1.2815,1.2828,5478
20120901|2012-07-31 20:30,1,1.2827,1.2833,1.2821,1.283,1428
20120901|2012-07-31 21:00,1,1.2831,1.2832,1.2824,1.2828,391
20120901|2012-07-31 21:30,1,1.2828,1.2831,1.2827,1.283,350
20120901|2012-07-31 22:00,1,1.283,1.2831,1.2826,1.2826,345
20120901|2012-07-31 22:30,1,1.2825,1.2827,1.2823,1.2823,229
20120901|2012-07-31 23:00,1,1.2824,1.2827,1.2823,1.2827,293
20120901|2012-07-31 23:30,1,1.2827,1.2829,1.2822,1.2822,405
20120901|2012-08-01 00:00,1,1.2822,1.2824,1.2808,1.2813,1239
20120901|2012-08-01 00:30,1,1.2813,1.2813,1.2796,1.2798,2041
20120901|2012-08-01 01:00,1,1.2799,1.2808,1.2799,1.2804,956
20120901|2012-08-01 01:30,1,1.2804,1.2812,1.2803,1.2812,895
20120901|2012-08-01 02:00,1,1.281,1.2812,1.2792,1.2797,2870
20120901|2012-08-01 02:30,1,1.2796,1.28,1.2794,1.2797,1771
20120901|2012-08-01 03:00,1,1.2796,1.2803,1.2794,1.2802,1909
20120901|2012-08-01 03:30,1,1.2803,1.2808,1.2801,1.2807,2031
20120901|2012-08-01 04:00,1,1.2806,1.2809,1.2801,1.2806,1405
20120901|2012-08-01 04:30,1,1.2806,1.2808,1.2804,1.2806,875
20120901|2012-08-01 05:00,1,1.2806,1.2807,1.2801,1.2802,1047
20120901|2012-08-01 05:30,1,1.2801,1.2806,1.2801,1.2804,1499
20120901|2012-08-01 06:00,1,1.2804,1.2804,1.2797,1.28,966
20120901|2012-08-01 06:30,1,1.28,1.2801,1.2796,1.28,1006
20120901|2012-08-01 07:00,1,1.28,1.2806,1.2787,1.2794,4142
20120901|2012-08-01 07:30,1,1.2794,1.2799,1.2791,1.2793,2131
20120901|2012-08-01 08:00,1,1.2793,1.2797,1.2787,1.2789,2339
20120901|2012-08-01 08:30,1,1.2789,1.2795,1.2786,1.2794,2885
20120901|2012-08-01 09:00,1,1.2795,1.28,1.2788,1.2788,3174
20120901|2012-08-01 09:30,1,1.2788,1.2795,1.2787,1.2787,3825
20120901|2012-08-01 10:00,1,1.2788,1.2791,1.2785,1.2788,2122
20120901|2012-08-01 10:30,1,1.2788,1.2796,1.2787,1.2795,1218
20120901|2012-08-01 11:00,1,1.2795,1.2796,1.2792,1.2794,1178
20120901|2012-08-01 11:30,1,1.2794,1.2797,1.2793,1.2793,705
20120901|2012-08-01 12:00,1,1.2794,1.2804,1.2794,1.2804,745
20120901|2012-08-01 12:30,1,1.2804,1.2812,1.2803,1.2811,1124
20120901|2012-08-01 13:00,1,1.281,1.2818,1.2762,1.2764,6833
20120901|2012-08-01 13:30,1,1.2764,1.2771,1.275,1.276,5802
20120901|2012-08-01 14:00,1,1.2761,1.2761,1.2746,1.2752,2772
20120901|2012-08-01 14:30,1,1.2751,1.2753,1.2744,1.2748,965
20120901|2012-08-01 15:00,1,1.2747,1.2762,1.2747,1.2756,763
20120901|2012-08-01 15:30,1,1.2756,1.2759,1.2751,1.2758,178
20120901|2012-08-01 17:00,2,1.2756,1.2759,1.2754,1.2756,138
20120901|2012-08-01 17:30,2,1.2758,1.2759,1.2756,1.2757,154
20120901|2012-08-01 18:00,2,1.2757,1.2764,1.2756,1.2764,268
20120901|2012-08-01 18:30,2,1.2763,1.2766,1.2761,1.2763,915
20120901|2012-08-01 19:00,2,1.2763,1.2766,1.2761,1.2764,1152
20120901|2012-08-01 19:30,2,1.2764,1.2764,1.2749,1.2753,1341
20120901|2012-08-01 20:00,2,1.2754,1.2754,1.2739,1.2744,1143
20120901|2012-08-01 20:30,2,1.2745,1.2748,1.2742,1.2743,367
20120901|2012-08-01 21:00,2,1.2744,1.2746,1.2741,1.2744,625
20120901|2012-08-01 21:30,2,1.2744,1.275,1.2743,1.2749,397
20120901|2012-08-01 22:00,2,1.2749,1.2755,1.2748,1.2754,390
20120901|2012-08-01 22:30,2,1.2753,1.2754,1.275,1.2754,253
20120901|2012-08-01 23:00,2,1.2754,1.2758,1.2749,1.2751,492
20120901|2012-08-01 23:30,2,1.2751,1.2751,1.2749,1.2749,369
20120901|2012-08-02 00:00,2,1.275,1.2753,1.2749,1.2753,248
20120901|2012-08-02 00:30,2,1.2753,1.2755,1.2751,1.2754,282
20120901|2012-08-02 01:00,2,1.2754,1.2754,1.2748,1.2751,825
20120901|2012-08-02 01:30,2,1.2751,1.2754,1.2751,1.2751,343
20120901|2012-08-02 02:00,2,1.2752,1.2753,1.2748,1.2749,822
20120901|2012-08-02 02:30,2,1.275,1.2753,1.2749,1.2749,680
20120901|2012-08-02 03:00,2,1.2749,1.2754,1.2748,1.275,992
20120901|2012-08-02 03:30,2,1.2751,1.2766,1.2749,1.2765,2728
20120901|2012-08-02 04:00,2,1.2765,1.279,1.2765,1.2788,3168
20120901|2012-08-02 04:30,2,1.2788,1.2791,1.2782,1.2786,1732
20120901|2012-08-02 05:00,2,1.2787,1.2789,1.2783,1.2787,1066
20120901|2012-08-02 05:30,2,1.2788,1.2793,1.2787,1.279,1457
20120901|2012-08-02 06:00,2,1.279,1.2797,1.2786,1.2796,1822
20120901|2012-08-02 06:30,2,1.2797,1.2797,1.2788,1.2789,3286
20120901|2012-08-02 07:00,2,1.279,1.2794,1.2777,1.2789,5324
20120901|2012-08-02 07:30,2,1.2788,1.2808,1.2774,1.2795,21210
20120901|2012-08-02 08:00,2,1.2795,1.2804,1.2783,1.2785,8059
20120901|2012-08-02 08:30,2,1.2785,1.2795,1.2777,1.2792,4025
20120901|2012-08-02 09:00,2,1.2793,1.2797,1.2786,1.2792,4709
20120901|2012-08-02 09:30,2,1.2791,1.2794,1.2785,1.2791,4060
20120901|2012-08-02 10:00,2,1.2791,1.2797,1.2788,1.2791,4014
20120901|2012-08-02 10:30,2,1.2791,1.2797,1.279,1.279,1694
20120901|2012-08-02 11:00,2,1.2789,1.2794,1.2787,1.2792,1291
20120901|2012-08-02 11:30,2,1.2792,1.2794,1.2786,1.2787,1417
20120901|2012-08-02 12:00,2,1.2786,1.2789,1.2782,1.2785,893
20120901|2012-08-02 12:30,2,1.2785,1.279,1.2784,1.2788,828
20120901|2012-08-02 13:00,2,1.2788,1.2791,1.2788,1.2788,501
20120901|2012-08-02 13:30,2,1.2789,1.2791,1.2785,1.2787,1373
20120901|2012-08-02 14:00,2,1.2787,1.2792,1.2784,1.2792,651
20120901|2012-08-02 14:30,2,1.2791,1.2793,1.2789,1.2793,487
20120901|2012-08-02 15:00,2,1.2793,1.2795,1.279,1.2791,373
20120901|2012-08-02 15:30,2,1.2791,1.2792,1.2788,1.2788,135
20120901|2012-08-02 17:00,3,1.2787,1.2787,1.2783,1.2784,146
20120901|2012-08-02 17:30,3,1.2783,1.2791,1.2783,1.2788,200
20120901|2012-08-02 18:00,3,1.2787,1.2788,1.2785,1.2787,70
20120901|2012-08-02 18:30,3,1.2789,1.2791,1.2785,1.2789,273
20120901|2012-08-02 19:00,3,1.2788,1.2812,1.2788,1.2808,1187
20120901|2012-08-02 19:30,3,1.2808,1.2815,1.2807,1.2811,853
20120901|2012-08-02 20:00,3,1.2812,1.2813,1.2803,1.2808,1158
20120901|2012-08-02 20:30,3,1.2808,1.2808,1.2804,1.2805,440
20120901|2012-08-02 21:00,3,1.2805,1.2806,1.28,1.2803,286
20120901|2012-08-02 21:30,3,1.2804,1.2805,1.2797,1.2798,304
20120901|2012-08-02 22:00,3,1.2798,1.28,1.2792,1.2794,276
20120901|2012-08-02 22:30,3,1.2794,1.2796,1.2792,1.2794,396
20120901|2012-08-02 23:00,3,1.2794,1.2797,1.2794,1.2795,179
20120901|2012-08-02 23:30,3,1.2795,1.2797,1.2793,1.2794,359
20120901|2012-08-03 00:00,3,1.2794,1.2798,1.2793,1.2795,682
20120901|2012-08-03 00:30,3,1.2795,1.2797,1.2793,1.2793,222
20120901|2012-08-03 01:00,3,1.2793,1.2794,1.278,1.2783,1108
20120901|2012-08-03 01:30,3,1.2783,1.2791,1.2782,1.2789,727
20120901|2012-08-03 02:00,3,1.2789,1.2792,1.2787,1.2788,860
20120901|2012-08-03 02:30,3,1.2788,1.2789,1.2784,1.2785,998
20120901|2012-08-03 03:00,3,1.2784,1.279,1.2783,1.279,2283
20120901|2012-08-03 03:30,3,1.2789,1.2795,1.2787,1.2793,1525
20120901|2012-08-03 04:00,3,1.2793,1.2793,1.2788,1.2791,1092
20120901|2012-08-03 04:30,3,1.2791,1.2792,1.2785,1.2786,1701
20120901|2012-08-03 05:00,3,1.2786,1.2786,1.2775,1.2778,2178
20120901|2012-08-03 05:30,3,1.2777,1.2785,1.2776,1.2778,2010
20120901|2012-08-03 06:00,3,1.2778,1.2786,1.2778,1.2784,1527
20120901|2012-08-03 06:30,3,1.2784,1.2786,1.2781,1.2783,929
20120901|2012-08-03 07:00,3,1.2783,1.2786,1.2769,1.2786,3795
20120901|2012-08-03 07:30,3,1.2784,1.2784,1.2714,1.2715,25812
20120901|2012-08-03 08:00,3,1.2715,1.272,1.27,1.2709,10241
20120901|2012-08-03 08:30,3,1.2709,1.2726,1.2706,1.2722,4949
20120901|2012-08-03 09:00,3,1.2721,1.2724,1.2711,1.2716,5389
20120901|2012-08-03 09:30,3,1.2716,1.2731,1.2709,1.273,5696
20120901|2012-08-03 10:00,3,1.2729,1.2742,1.2727,1.2733,4859
20120901|2012-08-03 10:30,3,1.2733,1.2734,1.2721,1.2728,4880
20120901|2012-08-03 11:00,3,1.2728,1.2738,1.2726,1.2729,1977
20120901|2012-08-03 11:30,3,1.273,1.2732,1.2724,1.2726,1938
20120901|2012-08-03 12:00,3,1.2727,1.2729,1.2723,1.2726,1228
20120901|2012-08-03 12:30,3,1.2725,1.2729,1.2725,1.2729,863
20120901|2012-08-03 13:00,3,1.2729,1.2729,1.2724,1.2726,1439
20120901|2012-08-03 13:30,3,1.2725,1.2729,1.2724,1.2729,1612
20120901|2012-08-03 14:00,3,1.2729,1.2733,1.2728,1.2733,940
20120901|2012-08-03 14:30,3,1.2733,1.2738,1.2728,1.2733,1266
20120901|2012-08-03 15:00,3,1.2734,1.2738,1.2731,1.2734,400
20120901|2012-08-03 15:30,3,1.2733,1.2757,1.2726,1.2746,642
20120901|2012-08-05 17:00,6,1.2728,1.2744,1.2725,1.2742,554
20120901|2012-08-05 17:30,6,1.2742,1.2746,1.2728,1.2728,298
20120901|2012-08-05 18:00,6,1.2728,1.273,1.2724,1.2729,423
20120901|2012-08-05 18:30,6,1.2729,1.2733,1.272,1.2725,1202
20120901|2012-08-05 19:00,6,1.2725,1.2745,1.2724,1.2742,1317
20120901|2012-08-05 19:30,6,1.2741,1.2744,1.2733,1.2735,1232
20120901|2012-08-05 20:00,6,1.2735,1.2743,1.273,1.2742,611
20120901|2012-08-05 20:30,6,1.2742,1.2758,1.2742,1.2755,905
20120901|2012-08-05 21:00,6,1.2755,1.2771,1.2755,1.2765,1515
20120901|2012-08-05 21:30,6,1.2764,1.2767,1.2756,1.2761,653
20120901|2012-08-05 22:00,6,1.2761,1.2761,1.2747,1.2752,801
20120901|2012-08-05 22:30,6,1.2751,1.2753,1.2748,1.2752,409
20120901|2012-08-05 23:00,6,1.2752,1.2754,1.275,1.2754,242
20120901|2012-08-05 23:30,6,1.2753,1.2753,1.2751,1.2753,208
20120901|2012-08-06 00:00,6,1.2753,1.2758,1.2751,1.2752,591
20120901|2012-08-06 00:30,6,1.2752,1.2756,1.2749,1.2756,452
20120901|2012-08-06 01:00,6,1.2755,1.2763,1.2754,1.2762,640
20120901|2012-08-06 01:30,6,1.2762,1.277,1.2759,1.2766,1232
20120901|2012-08-06 02:00,6,1.2767,1.277,1.2761,1.2768,1579
20120901|2012-08-06 02:30,6,1.2767,1.2768,1.2764,1.2768,955
20120901|2012-08-06 03:00,6,1.2769,1.2771,1.2763,1.2764,1351
20120901|2012-08-06 03:30,6,1.2764,1.2775,1.2762,1.2765,2456
20120901|2012-08-06 04:00,6,1.2764,1.2766,1.2753,1.2756,2716
20120901|2012-08-06 04:30,6,1.2755,1.2774,1.2755,1.2769,1758
20120901|2012-08-06 05:00,6,1.277,1.2779,1.2768,1.2775,1849
20120901|2012-08-06 05:30,6,1.2776,1.278,1.2775,1.2779,967
20120901|2012-08-06 06:00,6,1.2778,1.278,1.2774,1.2776,1070
20120901|2012-08-06 06:30,6,1.2776,1.2778,1.2767,1.2769,2152
20120901|2012-08-06 07:00,6,1.2769,1.2786,1.2767,1.2784,3059
20120901|2012-08-06 07:30,6,1.2784,1.2786,1.2773,1.2776,3126
20120901|2012-08-06 08:00,6,1.2776,1.2781,1.2775,1.2777,1534
20120901|2012-08-06 08:30,6,1.2777,1.2779,1.2771,1.2777,1705
20120901|2012-08-06 09:00,6,1.2778,1.2783,1.2775,1.2779,2352
20120901|2012-08-06 09:30,6,1.2779,1.2787,1.2776,1.2786,3949
20120901|2012-08-06 10:00,6,1.2787,1.28,1.2785,1.2797,7199
20120901|2012-08-06 10:30,6,1.2798,1.28,1.2795,1.2797,1624
20120901|2012-08-06 11:00,6,1.2797,1.2801,1.2796,1.28,1520
20120901|2012-08-06 11:30,6,1.28,1.2803,1.2796,1.2798,934
20120901|2012-08-06 12:00,6,1.2798,1.2799,1.2796,1.2797,440
20120901|2012-08-06 12:30,6,1.2797,1.2799,1.2796,1.2799,455
20120901|2012-08-06 13:00,6,1.2798,1.2799,1.2792,1.2793,686
20120901|2012-08-06 13:30,6,1.2792,1.2795,1.2785,1.2789,2099
20120901|2012-08-06 14:00,6,1.279,1.279,1.2786,1.2789,663
20120901|2012-08-06 14:30,6,1.279,1.2794,1.2786,1.2791,818
20120901|2012-08-06 15:00,6,1.2791,1.2795,1.2786,1.2791,809
20120901|2012-08-06 15:30,6,1.2791,1.2794,1.2783,1.2783,253
20120901|2012-08-06 17:00,7,1.2784,1.279,1.278,1.2787,255
20120901|2012-08-06 17:30,7,1.2787,1.279,1.2784,1.2787,115
20120901|2012-08-06 18:00,7,1.2788,1.2788,1.2785,1.2787,83
20120901|2012-08-06 18:30,7,1.2787,1.2794,1.2782,1.2791,529
20120901|2012-08-06 19:00,7,1.2792,1.2799,1.2791,1.2792,835
20120901|2012-08-06 19:30,7,1.2792,1.28,1.279,1.2798,508
20120901|2012-08-06 20:00,7,1.2799,1.28,1.2789,1.279,379
20120901|2012-08-06 20:30,7,1.2789,1.2791,1.2776,1.2783,1361
20120901|2012-08-06 21:00,7,1.2784,1.2787,1.2782,1.2785,432
20120901|2012-08-06 21:30,7,1.2785,1.2787,1.2776,1.2779,520
20120901|2012-08-06 22:00,7,1.2779,1.2784,1.2778,1.2783,334
20120901|2012-08-06 22:30,7,1.2782,1.2784,1.2779,1.2781,370
20120901|2012-08-06 23:00,7,1.2781,1.2785,1.278,1.2782,255
20120901|2012-08-06 23:30,7,1.2781,1.2784,1.278,1.2783,391
20120901|2012-08-07 00:00,7,1.2782,1.2782,1.2778,1.278,253
20120901|2012-08-07 00:30,7,1.278,1.2781,1.2777,1.2781,446
20120901|2012-08-07 01:00,7,1.2781,1.2784,1.2778,1.2783,688
20120901|2012-08-07 01:30,7,1.2783,1.2786,1.2782,1.2784,455
20120901|2012-08-07 02:00,7,1.2783,1.2784,1.2769,1.277,1904
20120901|2012-08-07 02:30,7,1.2769,1.2774,1.2764,1.2766,2817
20120901|2012-08-07 03:00,7,1.2766,1.2772,1.2758,1.2758,1695
20120901|2012-08-07 03:30,7,1.2758,1.2762,1.2754,1.276,1920
20120901|2012-08-07 04:00,7,1.2759,1.2767,1.2759,1.2766,842
20120901|2012-08-07 04:30,7,1.2767,1.2782,1.2763,1.2779,1818
20120901|2012-08-07 05:00,7,1.2779,1.2786,1.2775,1.2775,1441
20120901|2012-08-07 05:30,7,1.2775,1.2776,1.2764,1.2765,1371
20120901|2012-08-07 06:00,7,1.2764,1.2768,1.2761,1.2765,1366
20120901|2012-08-07 06:30,7,1.2765,1.2765,1.2748,1.275,2860
20120901|2012-08-07 07:00,7,1.275,1.2751,1.2744,1.2746,3003
20120901|2012-08-07 07:30,7,1.2745,1.2746,1.273,1.2737,6278
20120901|2012-08-07 08:00,7,1.2736,1.2745,1.2729,1.2735,4025
20120901|2012-08-07 08:30,7,1.2735,1.2741,1.2729,1.273,2198
20120901|2012-08-07 09:00,7,1.273,1.2733,1.2711,1.2712,4640
20120901|2012-08-07 09:30,7,1.2712,1.2719,1.2706,1.2718,4658
20120901|2012-08-07 10:00,7,1.2719,1.2719,1.2711,1.2713,3445
20120901|2012-08-07 10:30,7,1.2713,1.2715,1.2706,1.2709,2648
20120901|2012-08-07 11:00,7,1.271,1.2714,1.2707,1.271,2455
20120901|2012-08-07 11:30,7,1.271,1.2712,1.2705,1.271,1765
20120901|2012-08-07 12:00,7,1.271,1.2711,1.2704,1.2708,1526
20120901|2012-08-07 12:30,7,1.2707,1.2715,1.2707,1.2711,935
20120901|2012-08-07 13:00,7,1.2711,1.2717,1.271,1.2716,1214
20120901|2012-08-07 13:30,7,1.2715,1.2724,1.2713,1.2722,1293
20120901|2012-08-07 14:00,7,1.2722,1.2723,1.2717,1.2719,1037
20120901|2012-08-07 14:30,7,1.2719,1.2727,1.2718,1.2723,821
20120901|2012-08-07 15:00,7,1.2723,1.2727,1.272,1.272,364
20120901|2012-08-07 15:30,7,1.272,1.2729,1.272,1.2729,98
20120901|2012-08-07 17:00,8,1.2728,1.2729,1.2721,1.2721,315
20120901|2012-08-07 17:30,8,1.2722,1.2725,1.2718,1.2719,214
20120901|2012-08-07 18:00,8,1.2719,1.2727,1.2717,1.272,282
20120901|2012-08-07 18:30,8,1.2721,1.2727,1.2718,1.2726,488
20120901|2012-08-07 19:00,8,1.2725,1.2734,1.2721,1.2723,1486
20120901|2012-08-07 19:30,8,1.2724,1.2741,1.2721,1.2736,1745
20120901|2012-08-07 20:00,8,1.2737,1.2744,1.2729,1.2731,1079
20120901|2012-08-07 20:30,8,1.2731,1.274,1.273,1.2736,962
20120901|2012-08-07 21:00,8,1.2736,1.2741,1.2736,1.2739,432
20120901|2012-08-07 21:30,8,1.274,1.2742,1.2738,1.2739,188
20120901|2012-08-07 22:00,8,1.2738,1.2741,1.2738,1.274,256
20120901|2012-08-07 22:30,8,1.274,1.2742,1.2738,1.2742,357
20120901|2012-08-07 23:00,8,1.2741,1.2742,1.2734,1.2738,388
20120901|2012-08-07 23:30,8,1.2737,1.2738,1.2732,1.2732,475
20120901|2012-08-08 00:00,8,1.2732,1.2739,1.2728,1.2736,939
20120901|2012-08-08 00:30,8,1.2736,1.2757,1.2735,1.2756,1583
20120901|2012-08-08 01:00,8,1.2755,1.2769,1.2753,1.276,2971
20120901|2012-08-08 01:30,8,1.276,1.2764,1.2757,1.2763,1180
20120901|2012-08-08 02:00,8,1.2762,1.2765,1.2753,1.2757,2201
20120901|2012-08-08 02:30,8,1.2757,1.277,1.2752,1.2767,1815
20120901|2012-08-08 03:00,8,1.2767,1.2769,1.2757,1.2762,1925
20120901|2012-08-08 03:30,8,1.2762,1.2778,1.2762,1.2772,2567
20120901|2012-08-08 04:00,8,1.2773,1.2775,1.2766,1.2769,1423
20120901|2012-08-08 04:30,8,1.2769,1.2786,1.2768,1.2779,2683
20120901|2012-08-08 05:00,8,1.2778,1.2787,1.2778,1.2782,2383
20120901|2012-08-08 05:30,8,1.2782,1.2782,1.277,1.2772,1074
20120901|2012-08-08 06:00,8,1.2772,1.2775,1.2771,1.2771,762
20120901|2012-08-08 06:30,8,1.2772,1.2773,1.2754,1.2754,3031
20120901|2012-08-08 07:00,8,1.2754,1.2774,1.2754,1.2773,3483
20120901|2012-08-08 07:30,8,1.2774,1.2774,1.2761,1.2764,4768
20120901|2012-08-08 08:00,8,1.2764,1.2765,1.2744,1.275,3052
20120901|2012-08-08 08:30,8,1.275,1.2756,1.2749,1.2754,1772
20120901|2012-08-08 09:00,8,1.2755,1.2759,1.275,1.2757,2360
20120901|2012-08-08 09:30,8,1.2757,1.2769,1.2755,1.2767,2826
20120901|2012-08-08 10:00,8,1.2767,1.2769,1.276,1.2762,3261
20120901|2012-08-08 10:30,8,1.2762,1.2766,1.2748,1.2753,2697
20120901|2012-08-08 11:00,8,1.2754,1.2756,1.2748,1.2749,1558
20120901|2012-08-08 11:30,8,1.2749,1.2754,1.2749,1.2752,1235
20120901|2012-08-08 12:00,8,1.2752,1.2754,1.274,1.2742,2511
20120901|2012-08-08 12:30,8,1.2742,1.275,1.2742,1.2748,1109
20120901|2012-08-08 13:00,8,1.2748,1.2754,1.2746,1.2746,926
20120901|2012-08-08 13:30,8,1.2746,1.2748,1.2741,1.2742,1456
20120901|2012-08-08 14:00,8,1.2742,1.2747,1.2741,1.2745,673
20120901|2012-08-08 14:30,8,1.2744,1.2752,1.2741,1.2751,681
20120901|2012-08-08 15:00,8,1.275,1.2751,1.2746,1.2748,203
20120901|2012-08-08 15:30,8,1.2747,1.2755,1.2747,1.275,152
20120901|2012-08-08 17:00,9,1.2753,1.2753,1.2748,1.275,215
20120901|2012-08-08 17:30,9,1.275,1.2756,1.2748,1.2754,232
20120901|2012-08-08 18:00,9,1.2754,1.2756,1.275,1.2755,201
20120901|2012-08-08 18:30,9,1.2755,1.276,1.2752,1.2757,267
20120901|2012-08-08 19:00,9,1.2758,1.276,1.2752,1.2755,523
20120901|2012-08-08 19:30,9,1.2756,1.2759,1.275,1.2752,711
20120901|2012-08-08 20:00,9,1.2753,1.2755,1.2744,1.2749,836
20120901|2012-08-08 20:30,9,1.2748,1.275,1.2733,1.2738,966
20120901|2012-08-08 21:00,9,1.2738,1.2746,1.2737,1.2742,819
20120901|2012-08-08 21:30,9,1.2743,1.2746,1.2742,1.2745,455
20120901|2012-08-08 22:00,9,1.2743,1.2779,1.2743,1.2757,2519
20120901|2012-08-08 22:30,9,1.2757,1.2769,1.2757,1.2763,1032
20120901|2012-08-08 23:00,9,1.2763,1.2766,1.2744,1.2744,1128
20120901|2012-08-08 23:30,9,1.2744,1.275,1.2741,1.2749,556
20120901|2012-08-09 00:00,9,1.2749,1.2751,1.2738,1.2742,435
20120901|2012-08-09 00:30,9,1.2742,1.2752,1.2741,1.2743,783
20120901|2012-08-09 01:00,9,1.2743,1.2744,1.2738,1.2744,863
20120901|2012-08-09 01:30,9,1.2743,1.2745,1.2739,1.2742,533
20120901|2012-08-09 02:00,9,1.2741,1.2749,1.2738,1.2747,1652
20120901|2012-08-09 02:30,9,1.2747,1.2747,1.2737,1.2738,1285
20120901|2012-08-09 03:00,9,1.2738,1.2749,1.2738,1.2746,1002
20120901|2012-08-09 03:30,9,1.2747,1.2749,1.2737,1.2741,1093
20120901|2012-08-09 04:00,9,1.274,1.2742,1.2737,1.2738,960
20120901|2012-08-09 04:30,9,1.2738,1.2741,1.2737,1.2739,1000
20120901|2012-08-09 05:00,9,1.2739,1.2747,1.2737,1.2745,1826
20120901|2012-08-09 05:30,9,1.2745,1.2777,1.2745,1.2765,3030
20120901|2012-08-09 06:00,9,1.2765,1.2772,1.276,1.277,1646
20120901|2012-08-09 06:30,9,1.277,1.2771,1.2752,1.2753,2057
20120901|2012-08-09 07:00,9,1.2753,1.2756,1.2742,1.2744,1945
20120901|2012-08-09 07:30,9,1.2744,1.2744,1.272,1.2725,4848
20120901|2012-08-09 08:00,9,1.2725,1.2726,1.2712,1.2712,3438
20120901|2012-08-09 08:30,9,1.2712,1.2713,1.2703,1.271,6734
20120901|2012-08-09 09:00,9,1.2709,1.2714,1.2693,1.27,5892
20120901|2012-08-09 09:30,9,1.2699,1.2715,1.2698,1.2714,4995
20120901|2012-08-09 10:00,9,1.2714,1.2723,1.271,1.2714,5188
20120901|2012-08-09 10:30,9,1.2713,1.2726,1.2713,1.272,2555
20120901|2012-08-09 11:00,9,1.272,1.272,1.2712,1.2715,1169
20120901|2012-08-09 11:30,9,1.2715,1.2717,1.2708,1.2711,989
20120901|2012-08-09 12:00,9,1.2711,1.2736,1.2708,1.2734,2931
20120901|2012-08-09 12:30,9,1.2734,1.2739,1.273,1.2732,1694
20120901|2012-08-09 13:00,9,1.2732,1.2735,1.2729,1.273,915
20120901|2012-08-09 13:30,9,1.273,1.2732,1.2725,1.2732,982
20120901|2012-08-09 14:00,9,1.2733,1.2733,1.2726,1.2729,527
20120901|2012-08-09 14:30,9,1.2728,1.2731,1.2726,1.2727,482
20120901|2012-08-09 15:00,9,1.2726,1.2731,1.2725,1.2726,219
20120901|2012-08-09 15:30,9,1.2727,1.2735,1.2726,1.2732,109
20120901|2012-08-09 17:00,10,1.273,1.273,1.2723,1.2728,247
20120901|2012-08-09 17:30,10,1.2729,1.273,1.2721,1.2726,260
20120901|2012-08-09 18:00,10,1.2727,1.2729,1.2722,1.2728,352
20120901|2012-08-09 18:30,10,1.2728,1.2729,1.2722,1.2728,383
20120901|2012-08-09 19:00,10,1.2728,1.2743,1.2728,1.2738,1359
20120901|2012-08-09 19:30,10,1.2738,1.2738,1.2726,1.2727,1120
20120901|2012-08-09 20:00,10,1.2728,1.2732,1.2725,1.2725,293
20120901|2012-08-09 20:30,10,1.2725,1.2726,1.272,1.2724,486
20120901|2012-08-09 21:00,10,1.2725,1.2729,1.2725,1.2728,267
20120901|2012-08-09 21:30,10,1.2728,1.2732,1.2726,1.2726,264
20120901|2012-08-09 22:00,10,1.2726,1.273,1.2724,1.2725,688
20120901|2012-08-09 22:30,10,1.2725,1.2726,1.2722,1.2726,419
20120901|2012-08-09 23:00,10,1.2726,1.2731,1.2725,1.273,177
20120901|2012-08-09 23:30,10,1.273,1.2731,1.2723,1.2724,370
20120901|2012-08-10 00:00,10,1.2725,1.2731,1.2724,1.273,636
20120901|2012-08-10 00:30,10,1.273,1.2736,1.273,1.2734,729
20120901|2012-08-10 01:00,10,1.2735,1.2741,1.2733,1.2738,1013
20120901|2012-08-10 01:30,10,1.2739,1.2757,1.2737,1.2754,2125
20120901|2012-08-10 02:00,10,1.2754,1.276,1.2752,1.2757,3977
20120901|2012-08-10 02:30,10,1.2757,1.2758,1.2746,1.2749,2040
20120901|2012-08-10 03:00,10,1.275,1.275,1.2743,1.2748,1435
20120901|2012-08-10 03:30,10,1.2747,1.2749,1.2742,1.2743,1082
20120901|2012-08-10 04:00,10,1.2742,1.2751,1.2742,1.275,1217
20120901|2012-08-10 04:30,10,1.2751,1.2756,1.2748,1.2752,1752
20120901|2012-08-10 05:00,10,1.2751,1.2755,1.2749,1.2751,944
20120901|2012-08-10 05:30,10,1.2752,1.2757,1.275,1.2755,834
20120901|2012-08-10 06:00,10,1.2755,1.2759,1.2753,1.2755,1484
20120901|2012-08-10 06:30,10,1.2755,1.2765,1.2753,1.2765,2157
20120901|2012-08-10 07:00,10,1.2765,1.2774,1.2758,1.2763,4761
20120901|2012-08-10 07:30,10,1.2763,1.2786,1.2763,1.2781,8467
20120901|2012-08-10 08:00,10,1.278,1.2799,1.2779,1.2789,6007
20120901|2012-08-10 08:30,10,1.2789,1.2795,1.2784,1.2784,3800
20120901|2012-08-10 09:00,10,1.2784,1.2788,1.2779,1.2783,4257
20120901|2012-08-10 09:30,10,1.2782,1.2796,1.2782,1.2795,3173
20120901|2012-08-10 10:00,10,1.2795,1.2796,1.2784,1.2787,2727
20120901|2012-08-10 10:30,10,1.2786,1.2787,1.2781,1.2784,1018
20120901|2012-08-10 11:00,10,1.2784,1.2786,1.2781,1.2784,697
20120901|2012-08-10 11:30,10,1.2784,1.2786,1.2782,1.2782,573
20120901|2012-08-10 12:00,10,1.2783,1.2788,1.2782,1.2787,806
20120901|2012-08-10 12:30,10,1.2786,1.2792,1.2786,1.2788,1209
20120901|2012-08-10 13:00,10,1.2788,1.2791,1.2786,1.2786,1003
20120901|2012-08-10 13:30,10,1.2787,1.2789,1.2784,1.2784,1040
20120901|2012-08-10 14:00,10,1.2784,1.2785,1.278,1.278,977
20120901|2012-08-10 14:30,10,1.2781,1.2782,1.2779,1.278,646
20120901|2012-08-10 15:00,10,1.278,1.2783,1.2777,1.2777,227
20120901|2012-08-10 15:30,10,1.2778,1.2785,1.2776,1.2784,137
20120901|2012-08-12 17:00,13,1.2774,1.2781,1.2774,1.2779,198
20120901|2012-08-12 17:30,13,1.2778,1.2781,1.2776,1.2776,99
20120901|2012-08-12 18:00,13,1.2775,1.2781,1.2775,1.2781,468
20120901|2012-08-12 18:30,13,1.2781,1.2782,1.2775,1.2782,509
20120901|2012-08-12 19:00,13,1.2782,1.2793,1.2777,1.2788,1239
20120901|2012-08-12 19:30,13,1.2788,1.2789,1.278,1.2783,907
20120901|2012-08-12 20:00,13,1.2783,1.2785,1.278,1.2783,353
20120901|2012-08-12 20:30,13,1.2782,1.2783,1.2776,1.278,649
20120901|2012-08-12 21:00,13,1.278,1.2784,1.2777,1.2782,428
20120901|2012-08-12 21:30,13,1.278,1.278,1.2766,1.277,987
20120901|2012-08-12 22:00,13,1.2771,1.2776,1.2767,1.2775,543
20120901|2012-08-12 22:30,13,1.2774,1.2775,1.2771,1.2774,160
20120901|2012-08-12 23:00,13,1.2774,1.2783,1.2771,1.2776,732
20120901|2012-08-12 23:30,13,1.2776,1.2779,1.2776,1.2776,187
20120901|2012-08-13 00:00,13,1.2776,1.2781,1.2776,1.2778,326
20120901|2012-08-13 00:30,13,1.2779,1.278,1.2776,1.2776,247
20120901|2012-08-13 01:00,13,1.2775,1.278,1.2774,1.2777,769
20120901|2012-08-13 01:30,13,1.2777,1.2779,1.2771,1.2777,644
20120901|2012-08-13 02:00,13,1.2776,1.2778,1.277,1.2772,1285
20120901|2012-08-13 02:30,13,1.2773,1.2789,1.2772,1.2785,1803
20120901|2012-08-13 03:00,13,1.2786,1.2791,1.2784,1.2786,1050
20120901|2012-08-13 03:30,13,1.2786,1.2798,1.2785,1.2797,1982
20120901|2012-08-13 04:00,13,1.2796,1.2798,1.2783,1.2786,2134
20120901|2012-08-13 04:30,13,1.2785,1.2794,1.2781,1.2794,1287
20120901|2012-08-13 05:00,13,1.2794,1.2794,1.2786,1.2788,1362
20120901|2012-08-13 05:30,13,1.2788,1.2793,1.2781,1.2781,1206
20120901|2012-08-13 06:00,13,1.278,1.2783,1.277,1.278,2805
20120901|2012-08-13 06:30,13,1.278,1.2783,1.2774,1.2774,1299
20120901|2012-08-13 07:00,13,1.2774,1.2779,1.2772,1.2775,1862
20120901|2012-08-13 07:30,13,1.2775,1.2776,1.2763,1.277,2663
20120901|2012-08-13 08:00,13,1.277,1.2777,1.2769,1.2774,2172
20120901|2012-08-13 08:30,13,1.2775,1.2779,1.277,1.2779,1806
20120901|2012-08-13 09:00,13,1.2779,1.2779,1.2771,1.2773,2115
20120901|2012-08-13 09:30,13,1.2772,1.2779,1.2772,1.2773,3206
20120901|2012-08-13 10:00,13,1.2773,1.2777,1.277,1.2774,2371
20120901|2012-08-13 10:30,13,1.2773,1.2773,1.2767,1.2768,1274
20120901|2012-08-13 11:00,13,1.2768,1.2773,1.2766,1.2773,831
20120901|2012-08-13 11:30,13,1.2773,1.2773,1.2768,1.277,640
20120901|2012-08-13 12:00,13,1.277,1.2771,1.2765,1.2767,776
20120901|2012-08-13 12:30,13,1.2766,1.2773,1.2766,1.2771,828
20120901|2012-08-13 13:00,13,1.2771,1.2773,1.2766,1.2766,778
20120901|2012-08-13 13:30,13,1.2767,1.2768,1.2762,1.2766,1550
20120901|2012-08-13 14:00,13,1.2767,1.2769,1.2766,1.2766,652
20120901|2012-08-13 14:30,13,1.2766,1.2768,1.2762,1.2767,636
20120901|2012-08-13 15:00,13,1.2767,1.2773,1.2766,1.2771,255
20120901|2012-08-13 15:30,13,1.2772,1.2776,1.2769,1.2769,84
20120901|2012-08-13 17:00,14,1.2768,1.2772,1.2768,1.2769,134
20120901|2012-08-13 17:30,14,1.2769,1.277,1.2768,1.277,37
20120901|2012-08-13 18:00,14,1.277,1.2771,1.2767,1.2768,123
20120901|2012-08-13 18:30,14,1.2769,1.2771,1.2766,1.2768,169
20120901|2012-08-13 19:00,14,1.2769,1.2771,1.2756,1.276,849
20120901|2012-08-13 19:30,14,1.276,1.2765,1.2752,1.2754,1422
20120901|2012-08-13 20:00,14,1.2755,1.2756,1.2748,1.2755,810
20120901|2012-08-13 20:30,14,1.2755,1.2758,1.275,1.2754,239
20120901|2012-08-13 21:00,14,1.2754,1.2754,1.2748,1.2753,336
20120901|2012-08-13 21:30,14,1.2754,1.2755,1.2749,1.275,324
20120901|2012-08-13 22:00,14,1.2751,1.2758,1.2751,1.2757,269
20120901|2012-08-13 22:30,14,1.2758,1.2759,1.2755,1.2756,312
20120901|2012-08-13 23:00,14,1.2755,1.2756,1.2754,1.2756,72
20120901|2012-08-13 23:30,14,1.2755,1.2756,1.2754,1.2755,276
20120901|2012-08-14 00:00,14,1.2755,1.2756,1.2749,1.2753,522
20120901|2012-08-14 00:30,14,1.2753,1.2755,1.2751,1.2751,249
20120901|2012-08-14 01:00,14,1.275,1.2752,1.2726,1.2729,3086
20120901|2012-08-14 01:30,14,1.2729,1.274,1.2729,1.2739,1729
20120901|2012-08-14 02:00,14,1.2738,1.2739,1.2731,1.2738,2409
20120901|2012-08-14 02:30,14,1.2737,1.2737,1.2726,1.2732,2158
20120901|2012-08-14 03:00,14,1.2731,1.2738,1.2728,1.2736,1341
20120901|2012-08-14 03:30,14,1.2736,1.274,1.2734,1.2739,1163
20120901|2012-08-14 04:00,14,1.2739,1.274,1.273,1.2733,998
20120901|2012-08-14 04:30,14,1.2733,1.274,1.2732,1.2736,950
20120901|2012-08-14 05:00,14,1.2736,1.274,1.2735,1.2736,674
20120901|2012-08-14 05:30,14,1.2736,1.2739,1.2735,1.2736,622
20120901|2012-08-14 06:00,14,1.2736,1.2741,1.2735,1.2735,1146
20120901|2012-08-14 06:30,14,1.2735,1.2735,1.2719,1.272,2720
20120901|2012-08-14 07:00,14,1.272,1.2722,1.2712,1.2717,4561
20120901|2012-08-14 07:30,14,1.2716,1.2717,1.2679,1.2684,15368
20120901|2012-08-14 08:00,14,1.2683,1.2686,1.2671,1.2678,9891
20120901|2012-08-14 08:30,14,1.2677,1.2691,1.2674,1.269,4503
20120901|2012-08-14 09:00,14,1.269,1.2694,1.2688,1.2689,2532
20120901|2012-08-14 09:30,14,1.269,1.2708,1.2689,1.2694,4217
20120901|2012-08-14 10:00,14,1.2693,1.2696,1.2687,1.2689,2435
20120901|2012-08-14 10:30,14,1.2689,1.2691,1.2684,1.2691,1213
20120901|2012-08-14 11:00,14,1.2691,1.27,1.2691,1.2699,1676
20120901|2012-08-14 11:30,14,1.2699,1.2705,1.2695,1.2702,1489
20120901|2012-08-14 12:00,14,1.2701,1.2705,1.2697,1.2703,1261
20120901|2012-08-14 12:30,14,1.2702,1.2705,1.2697,1.2699,700
20120901|2012-08-14 13:00,14,1.2699,1.2701,1.2697,1.27,453
20120901|2012-08-14 13:30,14,1.27,1.2702,1.2696,1.2696,1602
20120901|2012-08-14 14:00,14,1.2696,1.2701,1.2696,1.27,733
20120901|2012-08-14 14:30,14,1.2699,1.2712,1.2699,1.2705,1659
20120901|2012-08-14 15:00,14,1.2705,1.2707,1.27,1.2704,355
20120901|2012-08-14 15:30,14,1.2703,1.271,1.2699,1.2702,229
20120901|2012-08-14 17:00,15,1.2709,1.2709,1.27,1.2702,239
20120901|2012-08-14 17:30,15,1.2703,1.2703,1.2697,1.2701,348
20120901|2012-08-14 18:00,15,1.27,1.27,1.2694,1.2694,396
20120901|2012-08-14 18:30,15,1.2694,1.2695,1.2687,1.2689,788
20120901|2012-08-14 19:00,15,1.2689,1.2696,1.2683,1.269,1131
20120901|2012-08-14 19:30,15,1.269,1.2691,1.2681,1.2682,678
20120901|2012-08-14 20:00,15,1.2684,1.2687,1.2679,1.2687,746
20120901|2012-08-14 20:30,15,1.2687,1.2692,1.2685,1.2691,460
20120901|2012-08-14 21:00,15,1.2691,1.2698,1.2689,1.2694,525
20120901|2012-08-14 21:30,15,1.2694,1.2697,1.2691,1.2694,576
20120901|2012-08-14 22:00,15,1.2695,1.2696,1.2693,1.2696,168
20120901|2012-08-14 22:30,15,1.2696,1.2702,1.2695,1.2699,352
20120901|2012-08-14 23:00,15,1.27,1.27,1.2695,1.2698,158
20120901|2012-08-14 23:30,15,1.2697,1.2698,1.2694,1.2695,203
20120901|2012-08-15 00:00,15,1.2694,1.2697,1.2693,1.2695,338
20120901|2012-08-15 00:30,15,1.2695,1.2698,1.2694,1.2696,552
20120901|2012-08-15 01:00,15,1.2695,1.2697,1.2681,1.2684,1454
20120901|2012-08-15 01:30,15,1.2685,1.2685,1.267,1.2677,1878
20120901|2012-08-15 02:00,15,1.2676,1.2682,1.267,1.2673,2254
20120901|2012-08-15 02:30,15,1.2673,1.2674,1.2663,1.267,3405
20120901|2012-08-15 03:00,15,1.2671,1.2672,1.2664,1.2667,2205
20120901|2012-08-15 03:30,15,1.2666,1.2673,1.2665,1.2672,1111
20120901|2012-08-15 04:00,15,1.2672,1.2673,1.2665,1.2668,1041
20120901|2012-08-15 04:30,15,1.2669,1.2674,1.2667,1.2672,1229
20120901|2012-08-15 05:00,15,1.2671,1.2676,1.2671,1.2674,1409
20120901|2012-08-15 05:30,15,1.2674,1.2674,1.2664,1.267,1246
20120901|2012-08-15 06:00,15,1.267,1.2673,1.2665,1.2666,1065
20120901|2012-08-15 06:30,15,1.2665,1.2671,1.2662,1.2669,1532
20120901|2012-08-15 07:00,15,1.2669,1.2673,1.2653,1.2656,4491
20120901|2012-08-15 07:30,15,1.2656,1.2727,1.2656,1.2718,13225
20120901|2012-08-15 08:00,15,1.2717,1.2721,1.2703,1.2708,3089
20120901|2012-08-15 08:30,15,1.2707,1.2718,1.27,1.27,3566
20120901|2012-08-15 09:00,15,1.2699,1.27,1.2686,1.2689,3231
20120901|2012-08-15 09:30,15,1.2689,1.2693,1.268,1.2682,3357
20120901|2012-08-15 10:00,15,1.2683,1.2689,1.2681,1.2688,1671
20120901|2012-08-15 10:30,15,1.2688,1.2688,1.2678,1.2679,1485
20120901|2012-08-15 11:00,15,1.2679,1.268,1.2672,1.2673,1867
20120901|2012-08-15 11:30,15,1.2672,1.2675,1.2668,1.267,1544
20120901|2012-08-15 12:00,15,1.267,1.2681,1.267,1.2678,781
20120901|2012-08-15 12:30,15,1.2679,1.2681,1.2676,1.2678,844
20120901|2012-08-15 13:00,15,1.2677,1.2678,1.2673,1.2674,581
20120901|2012-08-15 13:30,15,1.2674,1.2679,1.2673,1.2677,1254
20120901|2012-08-15 14:00,15,1.2677,1.2682,1.2677,1.2681,656
20120901|2012-08-15 14:30,15,1.2682,1.2683,1.2678,1.2682,502
20120901|2012-08-15 15:00,15,1.2682,1.2685,1.2675,1.2683,372
20120901|2012-08-15 15:30,15,1.2682,1.2682,1.2663,1.2664,229
20120901|2012-08-15 17:00,16,1.266,1.2667,1.2658,1.2667,606
20120901|2012-08-15 17:30,16,1.2667,1.2668,1.2657,1.2658,374
20120901|2012-08-15 18:00,16,1.2658,1.2667,1.2658,1.2661,253
20120901|2012-08-15 18:30,16,1.2661,1.2661,1.2658,1.266,248
20120901|2012-08-15 19:00,16,1.266,1.2662,1.2636,1.2638,3153
20120901|2012-08-15 19:30,16,1.2639,1.2648,1.2637,1.2644,1295
20120901|2012-08-15 20:00,16,1.2645,1.2651,1.2644,1.2649,671
20120901|2012-08-15 20:30,16,1.2648,1.265,1.2637,1.2642,888
20120901|2012-08-15 21:00,16,1.2642,1.2643,1.263,1.2633,1609
20120901|2012-08-15 21:30,16,1.2633,1.264,1.263,1.2639,1371
20120901|2012-08-15 22:00,16,1.264,1.264,1.2631,1.2633,566
20120901|2012-08-15 22:30,16,1.2634,1.2634,1.2616,1.2622,1566
20120901|2012-08-15 23:00,16,1.2623,1.2625,1.2612,1.2613,1093
20120901|2012-08-15 23:30,16,1.2612,1.2618,1.261,1.2612,1393
20120901|2012-08-16 00:00,16,1.2611,1.2617,1.2606,1.2607,1173
20120901|2012-08-16 00:30,16,1.2607,1.2614,1.2605,1.261,987
20120901|2012-08-16 01:00,16,1.261,1.2619,1.2602,1.2617,2374
20120901|2012-08-16 01:30,16,1.2617,1.2629,1.2615,1.2623,1656
20120901|2012-08-16 02:00,16,1.2623,1.2632,1.2622,1.2622,2185
20120901|2012-08-16 02:30,16,1.2622,1.2631,1.2621,1.2624,1713
20120901|2012-08-16 03:00,16,1.2624,1.2636,1.262,1.2632,1476
20120901|2012-08-16 03:30,16,1.2632,1.264,1.2631,1.2636,1618
20120901|2012-08-16 04:00,16,1.2635,1.2637,1.2626,1.2628,1110
20120901|2012-08-16 04:30,16,1.2627,1.2636,1.2626,1.2634,1368
20120901|2012-08-16 05:00,16,1.2633,1.2634,1.2624,1.2625,939
20120901|2012-08-16 05:30,16,1.2625,1.2628,1.2621,1.2625,956
20120901|2012-08-16 06:00,16,1.2625,1.2625,1.2615,1.2621,1397
20120901|2012-08-16 06:30,16,1.262,1.2627,1.2615,1.2616,1549
20120901|2012-08-16 07:00,16,1.2616,1.2619,1.2595,1.2601,6451
20120901|2012-08-16 07:30,16,1.2601,1.2627,1.26,1.2624,7475
20120901|2012-08-16 08:00,16,1.2625,1.2636,1.262,1.2632,3730
20120901|2012-08-16 08:30,16,1.2632,1.2634,1.2622,1.2623,3969
20120901|2012-08-16 09:00,16,1.2623,1.2646,1.2623,1.2637,6750
20120901|2012-08-16 09:30,16,1.2638,1.2641,1.2616,1.2618,6897
20120901|2012-08-16 10:00,16,1.2619,1.2625,1.2615,1.2623,5068
20120901|2012-08-16 10:30,16,1.2623,1.2624,1.2615,1.2621,1787
20120901|2012-08-16 11:00,16,1.2621,1.2626,1.2619,1.2621,1494
20120901|2012-08-16 11:30,16,1.262,1.2623,1.2611,1.2616,1882
20120901|2012-08-16 12:00,16,1.2617,1.262,1.2609,1.261,1650
20120901|2012-08-16 12:30,16,1.261,1.2611,1.26,1.2603,2999
20120901|2012-08-16 13:00,16,1.2603,1.2617,1.2603,1.2616,1575
20120901|2012-08-16 13:30,16,1.2616,1.262,1.261,1.2619,2066
20120901|2012-08-16 14:00,16,1.262,1.2621,1.2613,1.2616,642
20120901|2012-08-16 14:30,16,1.2615,1.262,1.261,1.2613,836
20120901|2012-08-16 15:00,16,1.2612,1.2613,1.26,1.2604,1033
20120901|2012-08-16 15:30,16,1.2603,1.2606,1.2599,1.2606,117
20120901|2012-08-16 17:00,17,1.2607,1.2611,1.2605,1.2605,392
20120901|2012-08-16 17:30,17,1.2605,1.2609,1.2605,1.2608,75
20120901|2012-08-16 18:00,17,1.2608,1.2614,1.2608,1.2612,127
20120901|2012-08-16 18:30,17,1.2612,1.262,1.2612,1.2618,617
20120901|2012-08-16 19:00,17,1.2617,1.2623,1.2613,1.262,1101
20120901|2012-08-16 19:30,17,1.262,1.2621,1.2602,1.2611,1195
20120901|2012-08-16 20:00,17,1.2612,1.2613,1.2601,1.2601,540
20120901|2012-08-16 20:30,17,1.26,1.2605,1.2598,1.2603,588
20120901|2012-08-16 21:00,17,1.2602,1.2605,1.2595,1.2603,752
20120901|2012-08-16 21:30,17,1.2603,1.2604,1.2598,1.2599,249
20120901|2012-08-16 22:00,17,1.2599,1.2603,1.2599,1.2601,162
20120901|2012-08-16 22:30,17,1.2601,1.2603,1.26,1.2603,377
20120901|2012-08-16 23:00,17,1.2602,1.2607,1.26,1.2606,408
20120901|2012-08-16 23:30,17,1.2606,1.2611,1.2604,1.2609,1037
20120901|2012-08-17 00:00,17,1.2609,1.261,1.2602,1.2604,656
20120901|2012-08-17 00:30,17,1.2604,1.2606,1.26,1.2602,647
20120901|2012-08-17 01:00,17,1.2601,1.2605,1.2592,1.2599,1364
20120901|2012-08-17 01:30,17,1.2598,1.2603,1.2592,1.2596,1360
20120901|2012-08-17 02:00,17,1.2596,1.2598,1.2592,1.2592,1329
20120901|2012-08-17 02:30,17,1.2593,1.2602,1.259,1.2601,1557
20120901|2012-08-17 03:00,17,1.2601,1.2602,1.2587,1.2595,2472
20120901|2012-08-17 03:30,17,1.2596,1.2599,1.2589,1.259,1211
20120901|2012-08-17 04:00,17,1.2591,1.2591,1.2581,1.2583,2207
20120901|2012-08-17 04:30,17,1.2584,1.2588,1.2582,1.2584,1436
20120901|2012-08-17 05:00,17,1.2585,1.2589,1.2583,1.2588,703
20120901|2012-08-17 05:30,17,1.2589,1.2599,1.2588,1.2598,1145
20120901|2012-08-17 06:00,17,1.2599,1.2603,1.2594,1.2595,1897
20120901|2012-08-17 06:30,17,1.2595,1.2602,1.2592,1.2598,2430
20120901|2012-08-17 07:00,17,1.2598,1.2602,1.2586,1.2592,2737
20120901|2012-08-17 07:30,17,1.2592,1.26,1.2589,1.2592,2401
20120901|2012-08-17 08:00,17,1.2592,1.2596,1.2589,1.2591,1793
20120901|2012-08-17 08:30,17,1.2592,1.2594,1.2581,1.2583,2516
20120901|2012-08-17 09:00,17,1.2581,1.2586,1.2568,1.2578,7457
20120901|2012-08-17 09:30,17,1.2578,1.2586,1.2568,1.2578,7312
20120901|2012-08-17 10:00,17,1.2579,1.2585,1.2575,1.258,4507
20120901|2012-08-17 10:30,17,1.258,1.2581,1.257,1.2579,1918
20120901|2012-08-17 11:00,17,1.2579,1.2579,1.2573,1.2577,1092
20120901|2012-08-17 11:30,17,1.2578,1.2579,1.2573,1.2574,1431
20120901|2012-08-17 12:00,17,1.2574,1.2578,1.2572,1.2578,855
20120901|2012-08-17 12:30,17,1.2578,1.2578,1.2574,1.2574,422
20120901|2012-08-17 13:00,17,1.2575,1.2576,1.257,1.2574,1191
20120901|2012-08-17 13:30,17,1.2574,1.2577,1.2572,1.2574,1169
20120901|2012-08-17 14:00,17,1.2574,1.2574,1.2571,1.2574,775
20120901|2012-08-17 14:30,17,1.2573,1.2576,1.257,1.2572,638
20120901|2012-08-17 15:00,17,1.2573,1.2575,1.2571,1.2574,172
20120901|2012-08-17 15:30,17,1.2574,1.2575,1.2566,1.2566,85
20120901|2012-08-19 17:00,20,1.2569,1.2582,1.2568,1.2582,769
20120901|2012-08-19 17:30,20,1.2582,1.2595,1.2577,1.2578,783
20120901|2012-08-19 18:00,20,1.2578,1.2583,1.2577,1.2578,100
20120901|2012-08-19 18:30,20,1.2578,1.2583,1.2572,1.2577,631
20120901|2012-08-19 19:00,20,1.2576,1.2578,1.2567,1.2569,1202
20120901|2012-08-19 19:30,20,1.2569,1.2574,1.2568,1.2568,931
20120901|2012-08-19 20:00,20,1.2568,1.2572,1.2557,1.2559,1098
20120901|2012-08-19 20:30,20,1.2559,1.2564,1.2556,1.2559,678
20120901|2012-08-19 21:00,20,1.2559,1.2566,1.2557,1.2564,353
20120901|2012-08-19 21:30,20,1.2563,1.2572,1.2563,1.2569,665
20120901|2012-08-19 22:00,20,1.2569,1.2574,1.2568,1.2572,343
20120901|2012-08-19 22:30,20,1.2573,1.2574,1.2571,1.2574,250
20120901|2012-08-19 23:00,20,1.2573,1.2576,1.2572,1.2575,287
20120901|2012-08-19 23:30,20,1.2574,1.2593,1.2574,1.2588,1123
20120901|2012-08-20 00:00,20,1.2588,1.2588,1.2584,1.2584,410
20120901|2012-08-20 00:30,20,1.2584,1.2585,1.2576,1.2579,466
20120901|2012-08-20 01:00,20,1.2578,1.259,1.2575,1.2589,1148
20120901|2012-08-20 01:30,20,1.2589,1.259,1.258,1.258,1180
20120901|2012-08-20 02:00,20,1.258,1.2586,1.2578,1.2585,1994
20120901|2012-08-20 02:30,20,1.2584,1.259,1.2579,1.2581,1348
20120901|2012-08-20 03:00,20,1.258,1.2584,1.2577,1.2582,1158
20120901|2012-08-20 03:30,20,1.2581,1.2585,1.2576,1.258,1528
20120901|2012-08-20 04:00,20,1.2579,1.258,1.2573,1.2576,1481
20120901|2012-08-20 04:30,20,1.2576,1.2579,1.257,1.2578,2483
20120901|2012-08-20 05:00,20,1.2577,1.2585,1.2571,1.2573,2154
20120901|2012-08-20 05:30,20,1.2573,1.2581,1.2573,1.2576,1147
20120901|2012-08-20 06:00,20,1.2576,1.2587,1.2575,1.2581,2386
20120901|2012-08-20 06:30,20,1.2581,1.2584,1.2576,1.2579,1097
20120901|2012-08-20 07:00,20,1.2578,1.2582,1.2573,1.2579,2161
20120901|2012-08-20 07:30,20,1.2579,1.2583,1.2575,1.2582,2223
20120901|2012-08-20 08:00,20,1.2582,1.2588,1.258,1.258,2121
20120901|2012-08-20 08:30,20,1.258,1.2597,1.2579,1.2596,2670
20120901|2012-08-20 09:00,20,1.2597,1.2609,1.2593,1.2603,4999
20120901|2012-08-20 09:30,20,1.2604,1.2609,1.26,1.2602,2862
20120901|2012-08-20 10:00,20,1.2602,1.2604,1.2593,1.2597,2585
20120901|2012-08-20 10:30,20,1.2597,1.2598,1.2591,1.2595,1929
20120901|2012-08-20 11:00,20,1.2595,1.2597,1.2593,1.2595,1147
20120901|2012-08-20 11:30,20,1.2596,1.26,1.2595,1.2597,869
20120901|2012-08-20 12:00,20,1.2596,1.2601,1.2596,1.26,434
20120901|2012-08-20 12:30,20,1.2599,1.2601,1.2598,1.26,347
20120901|2012-08-20 13:00,20,1.26,1.2601,1.2595,1.2595,1071
20120901|2012-08-20 13:30,20,1.2595,1.2598,1.2592,1.2596,1427
20120901|2012-08-20 14:00,20,1.2596,1.2598,1.2594,1.2596,702
20120901|2012-08-20 14:30,20,1.2596,1.2599,1.2595,1.2598,314
20120901|2012-08-20 15:00,20,1.2598,1.2604,1.2597,1.2602,544
20120901|2012-08-20 15:30,20,1.2601,1.2605,1.2593,1.2593,170
20120901|2012-08-20 17:00,21,1.2584,1.2593,1.2583,1.2593,294
20120901|2012-08-20 17:30,21,1.2594,1.2598,1.2594,1.2597,292
20120901|2012-08-20 18:00,21,1.2597,1.2601,1.2597,1.2601,94
20120901|2012-08-20 18:30,21,1.2601,1.2608,1.2601,1.2606,278
20120901|2012-08-20 19:00,21,1.2606,1.2607,1.2603,1.2604,575
20120901|2012-08-20 19:30,21,1.2604,1.2605,1.2597,1.2601,745
20120901|2012-08-20 20:00,21,1.2602,1.2602,1.2597,1.26,489
20120901|2012-08-20 20:30,21,1.26,1.2601,1.2595,1.26,648
20120901|2012-08-20 21:00,21,1.2599,1.2602,1.2596,1.26,245
20120901|2012-08-20 21:30,21,1.26,1.2605,1.2598,1.2601,320
20120901|2012-08-20 22:00,21,1.2603,1.2608,1.2603,1.2606,450
20120901|2012-08-20 22:30,21,1.2607,1.2607,1.2602,1.2604,338
20120901|2012-08-20 23:00,21,1.2604,1.2606,1.2603,1.2605,132
20120901|2012-08-20 23:30,21,1.2605,1.2614,1.2602,1.2611,881
20120901|2012-08-21 00:00,21,1.2611,1.2617,1.261,1.2613,530
20120901|2012-08-21 00:30,21,1.2613,1.2617,1.2612,1.2614,350
20120901|2012-08-21 01:00,21,1.2615,1.2615,1.2609,1.2612,810
20120901|2012-08-21 01:30,21,1.2612,1.2614,1.2605,1.2613,984
20120901|2012-08-21 02:00,21,1.2613,1.2613,1.26,1.2606,2439
20120901|2012-08-21 02:30,21,1.2605,1.2607,1.2591,1.2598,4431
20120901|2012-08-21 03:00,21,1.2598,1.2598,1.2587,1.2591,2341
20120901|2012-08-21 03:30,21,1.2591,1.2596,1.2591,1.2594,1339
20120901|2012-08-21 04:00,21,1.2593,1.2596,1.2591,1.2593,1312
20120901|2012-08-21 04:30,21,1.2594,1.2597,1.2593,1.2596,667
20120901|2012-08-21 05:00,21,1.2595,1.2602,1.2593,1.2593,1357
20120901|2012-08-21 05:30,21,1.2594,1.2597,1.2583,1.2585,1893
20120901|2012-08-21 06:00,21,1.2585,1.259,1.258,1.2586,2643
20120901|2012-08-21 06:30,21,1.2586,1.2591,1.2581,1.2583,1446
20120901|2012-08-21 07:00,21,1.2582,1.2587,1.2576,1.2585,4115
20120901|2012-08-21 07:30,21,1.2586,1.2592,1.2579,1.2587,5102
20120901|2012-08-21 08:00,21,1.2587,1.2602,1.2586,1.2602,2730
20120901|2012-08-21 08:30,21,1.2602,1.2609,1.26,1.2603,4336
20120901|2012-08-21 09:00,21,1.2602,1.2603,1.2592,1.2592,3015
20120901|2012-08-21 09:30,21,1.2592,1.2604,1.2587,1.2603,7079
20120901|2012-08-21 10:00,21,1.2603,1.2603,1.2588,1.2594,4117
20120901|2012-08-21 10:30,21,1.2593,1.2595,1.259,1.2591,1899
20120901|2012-08-21 11:00,21,1.2592,1.2595,1.2591,1.2593,921
20120901|2012-08-21 11:30,21,1.2593,1.2604,1.259,1.2604,1797
20120901|2012-08-21 12:00,21,1.2604,1.2607,1.2601,1.2606,1186
20120901|2012-08-21 12:30,21,1.2607,1.2616,1.2606,1.2614,2045
20120901|2012-08-21 13:00,21,1.2614,1.2619,1.261,1.2617,1598
20120901|2012-08-21 13:30,21,1.2618,1.2624,1.2615,1.2619,2868
20120901|2012-08-21 14:00,21,1.2619,1.2625,1.2617,1.2622,2437
20120901|2012-08-21 14:30,21,1.2623,1.2624,1.2618,1.2622,1108
20120901|2012-08-21 15:00,21,1.2622,1.2623,1.2617,1.262,551
20120901|2012-08-21 15:30,21,1.2618,1.2618,1.2612,1.2612,137
20120901|2012-08-21 17:00,22,1.2616,1.262,1.2614,1.2615,247
20120901|2012-08-21 17:30,22,1.2616,1.2622,1.2612,1.2612,649
20120901|2012-08-21 18:00,22,1.2613,1.2618,1.2613,1.2616,189
20120901|2012-08-21 18:30,22,1.2616,1.2627,1.2612,1.262,1188
20120901|2012-08-21 19:00,22,1.2619,1.2634,1.2617,1.2627,2519
20120901|2012-08-21 19:30,22,1.2627,1.2628,1.2617,1.2623,981
20120901|2012-08-21 20:00,22,1.2624,1.2629,1.2623,1.2628,537
20120901|2012-08-21 20:30,22,1.2628,1.2628,1.262,1.2623,713
20120901|2012-08-21 21:00,22,1.2622,1.2626,1.2622,1.2623,239
20120901|2012-08-21 21:30,22,1.2624,1.2625,1.2621,1.2622,236
20120901|2012-08-21 22:00,22,1.2622,1.2622,1.262,1.262,131
20120901|2012-08-21 22:30,22,1.262,1.2623,1.2611,1.2611,573
20120901|2012-08-21 23:00,22,1.2612,1.2616,1.2612,1.2616,234
20120901|2012-08-21 23:30,22,1.2615,1.2618,1.2614,1.2617,283
20120901|2012-08-22 00:00,22,1.2617,1.2618,1.2615,1.2616,272
20120901|2012-08-22 00:30,22,1.2617,1.2618,1.2614,1.2616,403
20120901|2012-08-22 01:00,22,1.2617,1.2621,1.2613,1.2613,1077
20120901|2012-08-22 01:30,22,1.2613,1.2614,1.2604,1.261,1485
20120901|2012-08-22 02:00,22,1.2609,1.2618,1.2608,1.2616,2543
20120901|2012-08-22 02:30,22,1.2615,1.2616,1.2611,1.2612,1435
20120901|2012-08-22 03:00,22,1.2612,1.2615,1.26,1.2605,1915
20120901|2012-08-22 03:30,22,1.2604,1.2609,1.2602,1.2607,1874
20120901|2012-08-22 04:00,22,1.2606,1.2614,1.2606,1.2612,1060
20120901|2012-08-22 04:30,22,1.2611,1.2618,1.2611,1.2615,744
20120901|2012-08-22 05:00,22,1.2614,1.2617,1.2613,1.2614,1284
20120901|2012-08-22 05:30,22,1.2614,1.2622,1.2613,1.262,1467
20120901|2012-08-22 06:00,22,1.262,1.2626,1.2616,1.2622,2095
20120901|2012-08-22 06:30,22,1.2622,1.2623,1.2615,1.2621,1810
20120901|2012-08-22 07:00,22,1.2621,1.2627,1.2619,1.2623,1893
20120901|2012-08-22 07:30,22,1.2622,1.2629,1.2617,1.2622,5171
20120901|2012-08-22 08:00,22,1.2622,1.2631,1.2619,1.2624,2707
20120901|2012-08-22 08:30,22,1.2624,1.2635,1.2622,1.2631,4749
20120901|2012-08-22 09:00,22,1.2631,1.2636,1.263,1.2632,2555
20120901|2012-08-22 09:30,22,1.2633,1.2634,1.2618,1.262,4412
20120901|2012-08-22 10:00,22,1.262,1.2636,1.262,1.2631,4140
20120901|2012-08-22 10:30,22,1.2631,1.2632,1.2628,1.2629,680
20120901|2012-08-22 11:00,22,1.2629,1.2633,1.2628,1.2629,1058
20120901|2012-08-22 11:30,22,1.263,1.2631,1.2628,1.2631,463
20120901|2012-08-22 12:00,22,1.263,1.2631,1.2628,1.263,385
20120901|2012-08-22 12:30,22,1.2631,1.2635,1.2629,1.2632,972
20120901|2012-08-22 13:00,22,1.2633,1.2717,1.2633,1.2713,23024
20120901|2012-08-22 13:30,22,1.2712,1.2778,1.2712,1.2752,22210
20120901|2012-08-22 14:00,22,1.2753,1.2755,1.2739,1.2742,4784
20120901|2012-08-22 14:30,22,1.2743,1.2744,1.2731,1.2736,2365
20120901|2012-08-22 15:00,22,1.2737,1.2739,1.2726,1.2736,687
20120901|2012-08-22 15:30,22,1.2736,1.2736,1.2726,1.2733,158
20120901|2012-08-22 17:00,23,1.2734,1.2745,1.2724,1.2733,828
20120901|2012-08-22 17:30,23,1.2734,1.2736,1.2724,1.2726,254
20120901|2012-08-22 18:00,23,1.2726,1.2729,1.2723,1.2729,276
20120901|2012-08-22 18:30,23,1.2728,1.2734,1.2727,1.2733,1001
20120901|2012-08-22 19:00,23,1.2734,1.2738,1.273,1.2734,1203
20120901|2012-08-22 19:30,23,1.2734,1.2734,1.2729,1.2733,830
20120901|2012-08-22 20:00,23,1.2734,1.2738,1.2731,1.2733,1335
20120901|2012-08-22 20:30,23,1.2732,1.2734,1.2728,1.2731,1223
20120901|2012-08-22 21:00,23,1.2731,1.2734,1.2729,1.2733,272
20120901|2012-08-22 21:30,23,1.2733,1.274,1.2731,1.2739,1267
20120901|2012-08-22 22:00,23,1.2739,1.2745,1.2738,1.2743,766
20120901|2012-08-22 22:30,23,1.2743,1.2744,1.2734,1.2736,665
20120901|2012-08-22 23:00,23,1.2736,1.274,1.2734,1.2735,822
20120901|2012-08-22 23:30,23,1.2735,1.2737,1.2732,1.2732,470
20120901|2012-08-23 00:00,23,1.2731,1.2735,1.2729,1.2734,597
20120901|2012-08-23 00:30,23,1.2736,1.2736,1.2732,1.2732,478
20120901|2012-08-23 01:00,23,1.2733,1.2746,1.2732,1.2744,1642
20120901|2012-08-23 01:30,23,1.2744,1.2744,1.2733,1.2743,1599
20120901|2012-08-23 02:00,23,1.2743,1.2745,1.2734,1.2736,1593
20120901|2012-08-23 02:30,23,1.2736,1.2737,1.2718,1.2724,4081
20120901|2012-08-23 03:00,23,1.2725,1.273,1.2719,1.2729,1950
20120901|2012-08-23 03:30,23,1.273,1.2734,1.2728,1.2732,969
20120901|2012-08-23 04:00,23,1.2733,1.2739,1.2731,1.2734,1383
20120901|2012-08-23 04:30,23,1.2734,1.2735,1.2727,1.273,1141
20120901|2012-08-23 05:00,23,1.273,1.2731,1.2717,1.2722,2227
20120901|2012-08-23 05:30,23,1.2721,1.2726,1.2719,1.2721,935
20120901|2012-08-23 06:00,23,1.272,1.2725,1.2708,1.2724,3035
20120901|2012-08-23 06:30,23,1.2724,1.2724,1.2715,1.2719,2235
20120901|2012-08-23 07:00,23,1.2718,1.2726,1.2714,1.272,3519
20120901|2012-08-23 07:30,23,1.2721,1.2732,1.2716,1.2718,5412
20120901|2012-08-23 08:00,23,1.2718,1.2725,1.2716,1.272,2723
20120901|2012-08-23 08:30,23,1.2721,1.2738,1.272,1.2733,3777
20120901|2012-08-23 09:00,23,1.2733,1.2762,1.2728,1.2755,8868
20120901|2012-08-23 09:30,23,1.2754,1.2764,1.2751,1.2762,7012
20120901|2012-08-23 10:00,23,1.2762,1.2762,1.2747,1.2748,3793
20120901|2012-08-23 10:30,23,1.2748,1.275,1.2742,1.2745,1443
20120901|2012-08-23 11:00,23,1.2745,1.2749,1.2743,1.2746,1080
20120901|2012-08-23 11:30,23,1.2745,1.2745,1.2741,1.2743,975
20120901|2012-08-23 12:00,23,1.2743,1.2744,1.274,1.2742,841
20120901|2012-08-23 12:30,23,1.2742,1.2746,1.2742,1.2743,989
20120901|2012-08-23 13:00,23,1.2743,1.2748,1.2741,1.2747,1640
20120901|2012-08-23 13:30,23,1.2747,1.275,1.2743,1.275,1731
20120901|2012-08-23 14:00,23,1.275,1.275,1.2744,1.2746,1206
20120901|2012-08-23 14:30,23,1.2747,1.2751,1.2746,1.2748,859
20120901|2012-08-23 15:00,23,1.2749,1.2751,1.2741,1.2742,513
20120901|2012-08-23 15:30,23,1.2742,1.2744,1.2741,1.2742,154
20120901|2012-08-23 17:00,24,1.2736,1.2739,1.2734,1.2738,354
20120901|2012-08-23 17:30,24,1.2738,1.2743,1.2733,1.2733,403
20120901|2012-08-23 18:00,24,1.2733,1.2733,1.2725,1.2728,706
20120901|2012-08-23 18:30,24,1.2728,1.2729,1.2723,1.2726,464
20120901|2012-08-23 19:00,24,1.2727,1.2736,1.2726,1.2734,872
20120901|2012-08-23 19:30,24,1.2734,1.2737,1.2726,1.2737,1183
20120901|2012-08-23 20:00,24,1.2737,1.2741,1.2734,1.2737,882
20120901|2012-08-23 20:30,24,1.2737,1.2741,1.2722,1.2722,1242
20120901|2012-08-23 21:00,24,1.2722,1.2731,1.2715,1.2716,1309
20120901|2012-08-23 21:30,24,1.2715,1.272,1.2712,1.2719,499
20120901|2012-08-23 22:00,24,1.272,1.2724,1.2719,1.2722,190
20120901|2012-08-23 22:30,24,1.2722,1.2724,1.2719,1.2724,271
20120901|2012-08-23 23:00,24,1.2723,1.2728,1.2722,1.2726,354
20120901|2012-08-23 23:30,24,1.2726,1.2734,1.2725,1.2733,445
20120901|2012-08-24 00:00,24,1.2733,1.2734,1.2725,1.2726,358
20120901|2012-08-24 00:30,24,1.2725,1.2728,1.2724,1.2726,316
20120901|2012-08-24 01:00,24,1.2727,1.2731,1.272,1.2721,1072
20120901|2012-08-24 01:30,24,1.2721,1.2726,1.2716,1.2724,816
20120901|2012-08-24 02:00,24,1.2724,1.2726,1.2705,1.2716,3781
20120901|2012-08-24 02:30,24,1.2716,1.2716,1.271,1.2711,1154
20120901|2012-08-24 03:00,24,1.2711,1.2719,1.2707,1.2719,1692
20120901|2012-08-24 03:30,24,1.272,1.2731,1.2716,1.2729,2141
20120901|2012-08-24 04:00,24,1.273,1.2734,1.2727,1.2731,1827
20120901|2012-08-24 04:30,24,1.273,1.2735,1.273,1.2734,1097
20120901|2012-08-24 05:00,24,1.2734,1.2735,1.2728,1.2731,977
20120901|2012-08-24 05:30,24,1.2732,1.2737,1.2731,1.2735,897
20120901|2012-08-24 06:00,24,1.2735,1.2747,1.2735,1.2746,1898
20120901|2012-08-24 06:30,24,1.2746,1.2747,1.274,1.274,1180
20120901|2012-08-24 07:00,24,1.274,1.2748,1.2735,1.2736,3210
20120901|2012-08-24 07:30,24,1.2736,1.2746,1.2731,1.2742,4583
20120901|2012-08-24 08:00,24,1.2741,1.2743,1.2732,1.2738,2650
20120901|2012-08-24 08:30,24,1.2739,1.274,1.2731,1.2731,1294
20120901|2012-08-24 09:00,24,1.2731,1.274,1.273,1.2731,2999
20120901|2012-08-24 09:30,24,1.2731,1.2732,1.2715,1.2716,5450
20120901|2012-08-24 10:00,24,1.2716,1.2724,1.2711,1.2714,5708
20120901|2012-08-24 10:30,24,1.2713,1.2717,1.2711,1.2717,1883
20120901|2012-08-24 11:00,24,1.2717,1.2722,1.2715,1.2716,1910
20120901|2012-08-24 11:30,24,1.2716,1.272,1.2707,1.271,3849
20120901|2012-08-24 12:00,24,1.271,1.2717,1.271,1.2715,754
20120901|2012-08-24 12:30,24,1.2715,1.2716,1.2708,1.2715,977
20120901|2012-08-24 13:00,24,1.2715,1.2717,1.2713,1.2715,585
20120901|2012-08-24 13:30,24,1.2714,1.2715,1.2706,1.2708,1419
20120901|2012-08-24 14:00,24,1.2708,1.271,1.2705,1.2709,589
20120901|2012-08-24 14:30,24,1.2708,1.271,1.2706,1.2709,338
20120901|2012-08-24 15:00,24,1.2709,1.2714,1.2708,1.2713,302
20120901|2012-08-24 15:30,24,1.2713,1.2716,1.2709,1.2716,139
20120901|2012-08-26 17:00,27,1.2715,1.2719,1.2714,1.2717,372
20120901|2012-08-26 17:30,27,1.2716,1.2716,1.2711,1.2711,86
20120901|2012-08-26 18:00,27,1.2711,1.2711,1.2694,1.2696,2587
20120901|2012-08-26 18:30,27,1.2696,1.2702,1.2694,1.2699,1411
20120901|2012-08-26 19:00,27,1.2699,1.2703,1.2684,1.2687,1821
20120901|2012-08-26 19:30,27,1.2687,1.2695,1.2686,1.2692,784
20120901|2012-08-26 20:00,27,1.2692,1.2694,1.2687,1.2692,836
20120901|2012-08-26 20:30,27,1.2691,1.2697,1.2691,1.2694,796
20120901|2012-08-26 21:00,27,1.2694,1.2696,1.2692,1.2696,270
20120901|2012-08-26 21:30,27,1.2696,1.2702,1.2694,1.27,359
20120901|2012-08-26 22:00,27,1.27,1.2703,1.2699,1.27,265
20120901|2012-08-26 22:30,27,1.27,1.2702,1.2699,1.2701,161
20120901|2012-08-26 23:00,27,1.27,1.2704,1.27,1.2702,303
20120901|2012-08-26 23:30,27,1.2702,1.2703,1.2696,1.2697,189
20120901|2012-08-27 00:00,27,1.2699,1.2701,1.2697,1.27,223
20120901|2012-08-27 00:30,27,1.27,1.2703,1.27,1.2702,514
20120901|2012-08-27 01:00,27,1.2702,1.2704,1.2699,1.2703,717
20120901|2012-08-27 01:30,27,1.2703,1.2707,1.2702,1.2707,507
20120901|2012-08-27 02:00,27,1.2707,1.2708,1.2702,1.2706,937
20120901|2012-08-27 02:30,27,1.2706,1.2715,1.2705,1.2714,1688
20120901|2012-08-27 03:00,27,1.2714,1.2715,1.2708,1.2708,892
20120901|2012-08-27 03:30,27,1.2708,1.2709,1.2705,1.2709,566
20120901|2012-08-27 04:00,27,1.2708,1.2709,1.2707,1.2707,387
20120901|2012-08-27 04:30,27,1.2706,1.2712,1.2704,1.271,991
20120901|2012-08-27 05:00,27,1.2709,1.2711,1.2705,1.2709,502
20120901|2012-08-27 05:30,27,1.2708,1.271,1.2705,1.2706,720
20120901|2012-08-27 06:00,27,1.2705,1.2711,1.2704,1.2706,760
20120901|2012-08-27 06:30,27,1.2706,1.2707,1.2704,1.2704,430
20120901|2012-08-27 07:00,27,1.2704,1.2706,1.2694,1.2704,3323
20120901|2012-08-27 07:30,27,1.2705,1.2712,1.2702,1.2708,1736
20120901|2012-08-27 08:00,27,1.2708,1.2712,1.2708,1.2709,1684
20120901|2012-08-27 08:30,27,1.271,1.2712,1.2704,1.2706,1947
20120901|2012-08-27 09:00,27,1.2706,1.2709,1.2704,1.2705,1143
20120901|2012-08-27 09:30,27,1.2706,1.2716,1.2704,1.2715,3107
20120901|2012-08-27 10:00,27,1.2714,1.2716,1.2708,1.2712,1421
20120901|2012-08-27 10:30,27,1.2712,1.2714,1.2711,1.2712,936
20120901|2012-08-27 11:00,27,1.2713,1.2713,1.2709,1.2711,641
20120901|2012-08-27 11:30,27,1.2712,1.2713,1.2707,1.2707,606
20120901|2012-08-27 12:00,27,1.2707,1.2709,1.2705,1.2706,366
20120901|2012-08-27 12:30,27,1.2706,1.271,1.2705,1.2708,534
20120901|2012-08-27 13:00,27,1.2708,1.271,1.2705,1.2705,759
20120901|2012-08-27 13:30,27,1.2706,1.2707,1.2697,1.2699,1435
20120901|2012-08-27 14:00,27,1.2699,1.2701,1.2695,1.2698,884
20120901|2012-08-27 14:30,27,1.2698,1.27,1.2697,1.2698,484
20120901|2012-08-27 15:00,27,1.2697,1.2699,1.2695,1.2697,203
20120901|2012-08-27 15:30,27,1.2696,1.2702,1.2696,1.2701,76
20120901|2012-08-27 17:00,28,1.2699,1.2702,1.2697,1.2702,255
20120901|2012-08-27 17:30,28,1.2701,1.2702,1.2697,1.2698,158
20120901|2012-08-27 18:00,28,1.2698,1.2702,1.2697,1.27,136
20120901|2012-08-27 18:30,28,1.2699,1.2701,1.2698,1.2699,344
20120901|2012-08-27 19:00,28,1.2699,1.2706,1.2697,1.2704,1259
20120901|2012-08-27 19:30,28,1.2704,1.2721,1.27,1.272,2035
20120901|2012-08-27 20:00,28,1.2721,1.2739,1.272,1.2732,2899
20120901|2012-08-27 20:30,28,1.2732,1.2734,1.2725,1.2727,862
20120901|2012-08-27 21:00,28,1.2727,1.2737,1.2725,1.2735,812
20120901|2012-08-27 21:30,28,1.2735,1.2738,1.2732,1.2734,295
20120901|2012-08-27 22:00,28,1.2734,1.2736,1.2732,1.2735,304
20120901|2012-08-27 22:30,28,1.2735,1.2738,1.2735,1.2737,274
20120901|2012-08-27 23:00,28,1.2736,1.2737,1.2734,1.2734,285
20120901|2012-08-27 23:30,28,1.2735,1.2741,1.2735,1.2739,212
20120901|2012-08-28 00:00,28,1.2739,1.2741,1.2737,1.274,539
20120901|2012-08-28 00:30,28,1.2739,1.2742,1.2729,1.2739,2324
20120901|2012-08-28 01:00,28,1.2738,1.2739,1.2724,1.2733,1390
20120901|2012-08-28 01:30,28,1.2733,1.2736,1.2731,1.2734,545
20120901|2012-08-28 02:00,28,1.2733,1.2737,1.273,1.2736,770
20120901|2012-08-28 02:30,28,1.2735,1.2738,1.2726,1.2727,1724
20120901|2012-08-28 03:00,28,1.2728,1.2731,1.2723,1.2729,1301
20120901|2012-08-28 03:30,28,1.2729,1.273,1.2722,1.2729,1808
20120901|2012-08-28 04:00,28,1.2729,1.2732,1.2723,1.2729,1346
20120901|2012-08-28 04:30,28,1.273,1.2734,1.2729,1.2731,1142
20120901|2012-08-28 05:00,28,1.273,1.2732,1.2708,1.2711,2613
20120901|2012-08-28 05:30,28,1.2711,1.2716,1.271,1.2716,1181
20120901|2012-08-28 06:00,28,1.2716,1.2719,1.2715,1.2717,1118
20120901|2012-08-28 06:30,28,1.2717,1.2722,1.2715,1.2722,1010
20120901|2012-08-28 07:00,28,1.2721,1.2731,1.2721,1.273,1642
20120901|2012-08-28 07:30,28,1.2729,1.2736,1.2729,1.2734,1667
20120901|2012-08-28 08:00,28,1.2734,1.2737,1.2727,1.2734,2400
20120901|2012-08-28 08:30,28,1.2733,1.2737,1.2728,1.2736,2268
20120901|2012-08-28 09:00,28,1.274,1.2746,1.2731,1.2733,4058
20120901|2012-08-28 09:30,28,1.2732,1.2741,1.273,1.2739,1897
20120901|2012-08-28 10:00,28,1.2739,1.2747,1.2738,1.2741,2443
20120901|2012-08-28 10:30,28,1.2741,1.2744,1.2737,1.2739,1119
20120901|2012-08-28 11:00,28,1.2739,1.274,1.2738,1.274,412
20120901|2012-08-28 11:30,28,1.274,1.2742,1.2739,1.274,496
20120901|2012-08-28 12:00,28,1.274,1.2743,1.274,1.2741,396
20120901|2012-08-28 12:30,28,1.2741,1.2746,1.2741,1.2744,774
20120901|2012-08-28 13:00,28,1.2745,1.2748,1.2739,1.2739,869
20120901|2012-08-28 13:30,28,1.274,1.274,1.2735,1.2736,836
20120901|2012-08-28 14:00,28,1.2737,1.2737,1.2733,1.2736,551
20120901|2012-08-28 14:30,28,1.2736,1.274,1.2733,1.2738,711
20120901|2012-08-28 15:00,28,1.2738,1.2741,1.2734,1.2738,217
20120901|2012-08-28 15:30,28,1.274,1.2741,1.2737,1.2741,258
20120901|2012-08-28 17:00,29,1.2734,1.2736,1.273,1.2733,415
20120901|2012-08-28 17:30,29,1.2733,1.2735,1.2724,1.2724,294
20120901|2012-08-28 18:00,29,1.2725,1.273,1.2724,1.2729,239
20120901|2012-08-28 18:30,29,1.2729,1.2729,1.2726,1.2727,104
20120901|2012-08-28 19:00,29,1.2728,1.2729,1.2719,1.2722,932
20120901|2012-08-28 19:30,29,1.2722,1.2726,1.2722,1.2725,746
20120901|2012-08-28 20:00,29,1.2725,1.2726,1.272,1.2724,380
20120901|2012-08-28 20:30,29,1.2723,1.2726,1.2723,1.2725,271
20120901|2012-08-28 21:00,29,1.2724,1.2729,1.2724,1.2725,748
20120901|2012-08-28 21:30,29,1.2725,1.2726,1.2721,1.2725,419
20120901|2012-08-28 22:00,29,1.2725,1.2728,1.2723,1.2723,285
20120901|2012-08-28 22:30,29,1.2724,1.2725,1.2721,1.2723,189
20120901|2012-08-28 23:00,29,1.2723,1.2724,1.2722,1.2724,95
20120901|2012-08-28 23:30,29,1.2724,1.2729,1.2724,1.2727,318
20120901|2012-08-29 00:00,29,1.2727,1.2729,1.2725,1.2727,343
20120901|2012-08-29 00:30,29,1.2728,1.2732,1.2726,1.2732,406
20120901|2012-08-29 01:00,29,1.2731,1.2738,1.2731,1.2737,1015
20120901|2012-08-29 01:30,29,1.2737,1.2737,1.273,1.2731,744
20120901|2012-08-29 02:00,29,1.2732,1.2733,1.2728,1.2729,1091
20120901|2012-08-29 02:30,29,1.2729,1.2742,1.2728,1.2742,1888
20120901|2012-08-29 03:00,29,1.2742,1.2743,1.2735,1.274,1216
20120901|2012-08-29 03:30,29,1.274,1.2741,1.2735,1.2738,1121
20120901|2012-08-29 04:00,29,1.2737,1.2742,1.2734,1.2737,1410
20120901|2012-08-29 04:30,29,1.2737,1.2738,1.2729,1.2729,902
20120901|2012-08-29 05:00,29,1.2729,1.2729,1.2721,1.2727,2163
20120901|2012-08-29 05:30,29,1.2727,1.273,1.2726,1.2727,676
20120901|2012-08-29 06:00,29,1.2727,1.2729,1.272,1.2721,1619
20120901|2012-08-29 06:30,29,1.2721,1.2725,1.2716,1.2719,2172
20120901|2012-08-29 07:00,29,1.2719,1.2726,1.2717,1.2722,1595
20120901|2012-08-29 07:30,29,1.2723,1.2723,1.2713,1.2721,3212
20120901|2012-08-29 08:00,29,1.2721,1.2723,1.2716,1.272,1485
20120901|2012-08-29 08:30,29,1.2719,1.272,1.2711,1.2711,2033
20120901|2012-08-29 09:00,29,1.2712,1.2712,1.2693,1.2699,6522
20120901|2012-08-29 09:30,29,1.27,1.2706,1.2693,1.2702,3693
20120901|2012-08-29 10:00,29,1.2703,1.2708,1.2697,1.2701,2991
20120901|2012-08-29 10:30,29,1.2701,1.2705,1.2699,1.2704,1614
20120901|2012-08-29 11:00,29,1.2704,1.2707,1.27,1.2703,1319
20120901|2012-08-29 11:30,29,1.2702,1.2704,1.2699,1.27,902
20120901|2012-08-29 12:00,29,1.27,1.2703,1.2699,1.2701,912
20120901|2012-08-29 12:30,29,1.2701,1.2708,1.27,1.27,1028
20120901|2012-08-29 13:00,29,1.2701,1.2704,1.27,1.2703,599
20120901|2012-08-29 13:30,29,1.2704,1.2711,1.2702,1.2711,1328
20120901|2012-08-29 14:00,29,1.2711,1.2713,1.2708,1.2713,759
20120901|2012-08-29 14:30,29,1.2712,1.2713,1.2709,1.271,854
20120901|2012-08-29 15:00,29,1.271,1.2714,1.2708,1.271,433
20120901|2012-08-29 15:30,29,1.271,1.2711,1.2704,1.2711,150
20120901|2012-08-29 17:00,30,1.2713,1.2713,1.2706,1.2707,261
20120901|2012-08-29 17:30,30,1.2707,1.2707,1.2701,1.2702,320
20120901|2012-08-29 18:00,30,1.2702,1.2709,1.2702,1.2708,145
20120901|2012-08-29 18:30,30,1.2708,1.2709,1.27,1.2703,262
20120901|2012-08-29 19:00,30,1.2703,1.2709,1.2703,1.2704,699
20120901|2012-08-29 19:30,30,1.2705,1.2715,1.2703,1.2711,1219
20120901|2012-08-29 20:00,30,1.2712,1.2714,1.2709,1.2712,274
20120901|2012-08-29 20:30,30,1.2712,1.2717,1.271,1.2713,405
20120901|2012-08-29 21:00,30,1.2714,1.2718,1.2713,1.2718,368
20120901|2012-08-29 21:30,30,1.2718,1.272,1.2715,1.2717,346
20120901|2012-08-29 22:00,30,1.2717,1.2722,1.2716,1.272,222
20120901|2012-08-29 22:30,30,1.272,1.2722,1.272,1.2721,252
20120901|2012-08-29 23:00,30,1.2721,1.2721,1.2717,1.272,488
20120901|2012-08-29 23:30,30,1.272,1.2726,1.2719,1.2723,458
20120901|2012-08-30 00:00,30,1.2723,1.2725,1.272,1.2721,407
20120901|2012-08-30 00:30,30,1.2721,1.2723,1.2715,1.2719,867
20120901|2012-08-30 01:00,30,1.2719,1.2721,1.2717,1.272,631
20120901|2012-08-30 01:30,30,1.272,1.2721,1.2717,1.2718,455
20120901|2012-08-30 02:00,30,1.2718,1.2721,1.2714,1.2714,891
20120901|2012-08-30 02:30,30,1.2714,1.2721,1.2713,1.2717,1054
20120901|2012-08-30 03:00,30,1.2716,1.2723,1.2716,1.2718,1411
20120901|2012-08-30 03:30,30,1.2719,1.272,1.2716,1.2718,742
20120901|2012-08-30 04:00,30,1.2717,1.2721,1.2717,1.272,993
20120901|2012-08-30 04:30,30,1.2719,1.272,1.2717,1.2717,372
20120901|2012-08-30 05:00,30,1.2717,1.2721,1.2715,1.2716,1740
20120901|2012-08-30 05:30,30,1.2716,1.2723,1.2716,1.2722,493
20120901|2012-08-30 06:00,30,1.2723,1.2723,1.2719,1.2719,390
20120901|2012-08-30 06:30,30,1.2718,1.2722,1.2718,1.2718,977
20120901|2012-08-30 07:00,30,1.2719,1.2726,1.2718,1.2725,1651
20120901|2012-08-30 07:30,30,1.2726,1.2741,1.2724,1.2735,5864
20120901|2012-08-30 08:00,30,1.2735,1.2739,1.2732,1.2735,1762
20120901|2012-08-30 08:30,30,1.2736,1.2737,1.2729,1.2731,1801
20120901|2012-08-30 09:00,30,1.2732,1.2737,1.2729,1.2736,2144
20120901|2012-08-30 09:30,30,1.2735,1.2741,1.273,1.2732,4844
20120901|2012-08-30 10:00,30,1.2732,1.2737,1.2732,1.2733,3134
20120901|2012-08-30 10:30,30,1.2734,1.2735,1.2731,1.2732,1296
20120901|2012-08-30 11:00,30,1.2732,1.2732,1.2728,1.2729,1148
20120901|2012-08-30 11:30,30,1.2729,1.2732,1.2728,1.2732,843
20120901|2012-08-30 12:00,30,1.2732,1.2734,1.2722,1.2723,1590
20120901|2012-08-30 12:30,30,1.2724,1.2729,1.2723,1.2728,785
20120901|2012-08-30 13:00,30,1.2728,1.2732,1.2727,1.2732,970
20120901|2012-08-30 13:30,30,1.2732,1.2732,1.2717,1.2717,1602
20120901|2012-08-30 14:00,30,1.2718,1.2722,1.2717,1.272,792
20120901|2012-08-30 14:30,30,1.272,1.2722,1.2716,1.2717,932
20120901|2012-08-30 15:00,30,1.2716,1.2718,1.2714,1.2718,281
20120901|2012-08-30 15:30,30,1.2718,1.2725,1.2718,1.272,101
20120901|2012-08-30 17:00,31,1.272,1.2723,1.2717,1.272,139
20120901|2012-08-30 17:30,31,1.272,1.2727,1.272,1.2725,413
20120901|2012-08-30 18:00,31,1.2726,1.2734,1.2723,1.2731,636
20120901|2012-08-30 18:30,31,1.2729,1.2737,1.2729,1.2734,503
20120901|2012-08-30 19:00,31,1.2734,1.2735,1.2725,1.273,831
20120901|2012-08-30 19:30,31,1.2731,1.2732,1.2722,1.2727,993
20120901|2012-08-30 20:00,31,1.2726,1.2733,1.2725,1.2733,470
20120901|2012-08-30 20:30,31,1.2732,1.2736,1.2731,1.2735,385
20120901|2012-08-30 21:00,31,1.2736,1.2739,1.2734,1.2736,605
20120901|2012-08-30 21:30,31,1.2736,1.2751,1.2735,1.2749,1742
20120901|2012-08-30 22:00,31,1.2748,1.2753,1.2744,1.2747,654
20120901|2012-08-30 22:30,31,1.2747,1.2749,1.2745,1.2746,179
20120901|2012-08-30 23:00,31,1.2747,1.2757,1.2747,1.2754,571
20120901|2012-08-30 23:30,31,1.2754,1.2757,1.2751,1.2751,471
20120901|2012-08-31 00:00,31,1.2751,1.2755,1.2746,1.2747,729
20120901|2012-08-31 00:30,31,1.2747,1.275,1.2746,1.2747,392
20120901|2012-08-31 01:00,31,1.2747,1.2754,1.2746,1.2752,1200
20120901|2012-08-31 01:30,31,1.2752,1.2757,1.275,1.2753,639
20120901|2012-08-31 02:00,31,1.2753,1.2756,1.2748,1.2749,1156
20120901|2012-08-31 02:30,31,1.2749,1.275,1.2745,1.2746,1056
20120901|2012-08-31 03:00,31,1.2745,1.2746,1.2738,1.274,1602
20120901|2012-08-31 03:30,31,1.274,1.2741,1.2734,1.2734,1716
20120901|2012-08-31 04:00,31,1.2735,1.274,1.2728,1.273,2105
20120901|2012-08-31 04:30,31,1.2729,1.2739,1.2728,1.2732,2895
20120901|2012-08-31 05:00,31,1.2732,1.2734,1.2725,1.2728,1478
20120901|2012-08-31 05:30,31,1.2729,1.2732,1.2721,1.2726,3322
20120901|2012-08-31 06:00,31,1.2726,1.2732,1.2726,1.2728,1550
20120901|2012-08-31 06:30,31,1.2729,1.2736,1.2728,1.2734,1100
20120901|2012-08-31 07:00,31,1.2733,1.2756,1.2733,1.2754,3392
20120901|2012-08-31 07:30,31,1.2754,1.2765,1.2749,1.2763,3717
20120901|2012-08-31 08:00,31,1.2763,1.2763,1.2754,1.2757,3023
20120901|2012-08-31 08:30,31,1.2757,1.2765,1.2752,1.2757,3053
20120901|2012-08-31 09:00,31,1.2757,1.2793,1.2732,1.2764,20355
20120901|2012-08-31 09:30,31,1.2765,1.278,1.2764,1.2772,7448
20120901|2012-08-31 10:00,31,1.2773,1.2775,1.2768,1.2772,4339
20120901|2012-08-31 10:30,31,1.2772,1.2773,1.2768,1.2773,1971
20120901|2012-08-31 11:00,31,1.2772,1.2774,1.2765,1.2768,1909
20120901|2012-08-31 11:30,31,1.2768,1.2772,1.2767,1.277,1520
20120901|2012-08-31 12:00,31,1.2771,1.2773,1.2769,1.2772,960
20120901|2012-08-31 12:30,31,1.2771,1.2773,1.2771,1.2773,464
20120901|2012-08-31 13:00,31,1.2772,1.2777,1.277,1.2776,1526
20120901|2012-08-31 13:30,31,1.2776,1.278,1.2765,1.2767,2728
20120901|2012-08-31 14:00,31,1.2767,1.2768,1.2761,1.2765,1264
20120901|2012-08-31 14:30,31,1.2766,1.2776,1.2765,1.2775,977
20120901|2012-08-31 15:00,31,1.2775,1.2778,1.2773,1.2777,226
20120901|2012-09-02 17:00,4,1.2766,1.2773,1.2765,1.2771,310
20120901|2012-09-02 17:30,4,1.2771,1.2772,1.2767,1.2769,99
20120901|2012-09-02 18:00,4,1.2769,1.2775,1.2768,1.2774,117
20120901|2012-09-02 18:30,4,1.2774,1.2777,1.277,1.2772,202
20120901|2012-09-02 19:00,4,1.2771,1.2779,1.277,1.2776,834
20120901|2012-09-02 19:30,4,1.2776,1.2786,1.2775,1.2786,937
20120901|2012-09-02 20:00,4,1.2786,1.2789,1.2778,1.2779,710
20120901|2012-09-02 20:30,4,1.278,1.2786,1.2778,1.2782,560
20120901|2012-09-02 21:00,4,1.2782,1.2788,1.2778,1.2779,596
20120901|2012-09-02 21:30,4,1.2779,1.2781,1.2776,1.2781,226
20120901|2012-09-02 22:00,4,1.278,1.2782,1.2778,1.2778,292
20120901|2012-09-02 22:30,4,1.2778,1.2778,1.2774,1.2777,297
20120901|2012-09-02 23:00,4,1.2777,1.2781,1.2775,1.2778,448
20120901|2012-09-02 23:30,4,1.2778,1.278,1.2771,1.2772,440
20120901|2012-09-03 00:00,4,1.2771,1.2773,1.2769,1.2772,423
20120901|2012-09-03 00:30,4,1.2772,1.2776,1.2771,1.2776,393
20120901|2012-09-03 01:00,4,1.2776,1.2777,1.277,1.2772,646
20120901|2012-09-03 01:30,4,1.2772,1.2776,1.2768,1.2772,551
20120901|2012-09-03 02:00,4,1.2772,1.2772,1.2763,1.2767,1243
20120901|2012-09-03 02:30,4,1.2767,1.2768,1.2756,1.2764,1973
20120901|2012-09-03 03:00,4,1.2764,1.2765,1.2762,1.2764,655
20120901|2012-09-03 03:30,4,1.2764,1.2768,1.276,1.2761,1053
20120901|2012-09-03 04:00,4,1.276,1.2765,1.276,1.2765,709
20120901|2012-09-03 04:30,4,1.2765,1.2767,1.2759,1.2767,1722
20120901|2012-09-03 05:00,4,1.2767,1.2768,1.2764,1.2766,803
20120901|2012-09-03 05:30,4,1.2766,1.2771,1.2766,1.277,529
20120901|2012-09-03 06:00,4,1.277,1.2774,1.2769,1.2773,492
20120901|2012-09-03 06:30,4,1.2774,1.2774,1.277,1.2771,487
20120901|2012-09-03 07:00,4,1.2771,1.2773,1.2769,1.277,359
20120901|2012-09-03 07:30,4,1.2771,1.2771,1.2763,1.2763,652
20120901|2012-09-03 08:00,4,1.2763,1.277,1.2763,1.277,1070
20120901|2012-09-03 08:30,4,1.2769,1.2772,1.2767,1.2768,653
20120901|2012-09-03 09:00,4,1.2769,1.2775,1.2768,1.2774,609
20120901|2012-09-03 09:30,4,1.2774,1.2781,1.2774,1.278,935
20120901|2012-09-03 10:00,4,1.278,1.278,1.277,1.2771,1856
20120901|2012-09-03 10:30,4,1.2772,1.2774,1.2767,1.2773,476
20120901|2012-09-03 11:00,4,1.2773,1.2775,1.2772,1.2772,127
20120901|2012-09-03 11:30,4,1.2774,1.2778,1.2771,1.2774,212
20120901|2012-09-03 17:00,4,1.277,1.2776,1.277,1.2771,285
20120901|2012-09-03 17:30,4,1.2771,1.2773,1.2769,1.2773,83
20120901|2012-09-03 18:00,4,1.2772,1.2775,1.2762,1.2767,439
20120901|2012-09-03 18:30,4,1.2767,1.2769,1.2762,1.2766,269
20120901|2012-09-03 19:00,4,1.2765,1.2771,1.2763,1.2766,551
20120901|2012-09-03 19:30,4,1.2766,1.2769,1.2762,1.2763,895
20120901|2012-09-03 20:00,4,1.2763,1.2767,1.2758,1.2761,848
20120901|2012-09-03 20:30,4,1.2762,1.2762,1.275,1.2754,1207
20120901|2012-09-03 21:00,4,1.2755,1.2761,1.2751,1.2758,848
20120901|2012-09-03 21:30,4,1.2758,1.2763,1.2757,1.2763,307
20120901|2012-09-03 22:00,4,1.2763,1.2764,1.276,1.2761,377
20120901|2012-09-03 22:30,4,1.2762,1.2765,1.2762,1.2765,187
20120901|2012-09-03 23:00,4,1.2766,1.2766,1.2762,1.2762,516
20120901|2012-09-03 23:30,4,1.2762,1.2764,1.2759,1.2761,590
20120901|2012-09-04 00:00,4,1.2762,1.2763,1.2757,1.2758,717
20120901|2012-09-04 00:30,4,1.2759,1.2759,1.2756,1.2758,442
20120901|2012-09-04 01:00,4,1.2757,1.2762,1.2756,1.276,736
20120901|2012-09-04 01:30,4,1.276,1.2763,1.2754,1.2759,1133
20120901|2012-09-04 02:00,4,1.276,1.2761,1.2746,1.2748,2166
20120901|2012-09-04 02:30,4,1.2748,1.2752,1.2746,1.275,1741
20120901|2012-09-04 03:00,4,1.2751,1.2756,1.2748,1.2752,1084
20120901|2012-09-04 03:30,4,1.2752,1.2758,1.2748,1.275,1632
20120901|2012-09-04 04:00,4,1.275,1.2755,1.2749,1.2754,1060
20120901|2012-09-04 04:30,4,1.2754,1.2754,1.2747,1.2747,673
20120901|2012-09-04 05:00,4,1.2747,1.275,1.2744,1.2749,1610
20120901|2012-09-04 05:30,4,1.2749,1.2758,1.2748,1.2756,1672
20120901|2012-09-04 06:00,4,1.2756,1.276,1.2754,1.2755,931
20120901|2012-09-04 06:30,4,1.2754,1.2758,1.2754,1.2756,1129
20120901|2012-09-04 07:00,4,1.2756,1.2765,1.2755,1.2757,2648
20120901|2012-09-04 07:30,4,1.2757,1.2759,1.2751,1.2755,2127
20120901|2012-09-04 08:00,4,1.2754,1.2761,1.2748,1.2759,2741
20120901|2012-09-04 08:30,4,1.2759,1.2762,1.2752,1.2753,2408
20120901|2012-09-04 09:00,4,1.2754,1.2776,1.2752,1.2765,7260
20120901|2012-09-04 09:30,4,1.2765,1.277,1.2756,1.2758,6445
20120901|2012-09-04 10:00,4,1.2757,1.2764,1.2754,1.2757,3651
20120901|2012-09-04 10:30,4,1.2758,1.2765,1.2756,1.2764,2150
20120901|2012-09-04 11:00,4,1.2763,1.2764,1.2759,1.2761,945
20120901|2012-09-04 11:30,4,1.2761,1.2761,1.2753,1.2755,1138
20120901|2012-09-04 12:00,4,1.2755,1.2757,1.2753,1.2756,765
20120901|2012-09-04 12:30,4,1.2756,1.2756,1.2751,1.2752,705
20120901|2012-09-04 13:00,4,1.2752,1.2753,1.2748,1.275,1257
20120901|2012-09-04 13:30,4,1.275,1.2753,1.2747,1.2748,1863
20120901|2012-09-04 14:00,4,1.2747,1.2751,1.2747,1.275,503
20120901|2012-09-04 14:30,4,1.275,1.2754,1.275,1.275,852
20120901|2012-09-04 15:00,4,1.275,1.2756,1.275,1.2756,346
20120901|2012-09-04 15:30,4,1.2756,1.2756,1.2752,1.2756,128
20120901|2012-09-04 17:00,5,1.2752,1.2752,1.2747,1.275,159
20120901|2012-09-04 17:30,5,1.2751,1.2751,1.2744,1.2747,529
20120901|2012-09-04 18:00,5,1.2746,1.2752,1.2744,1.2747,230
20120901|2012-09-04 18:30,5,1.2747,1.2748,1.2742,1.2743,600
20120901|2012-09-04 19:00,5,1.2742,1.2751,1.2742,1.2746,1540
20120901|2012-09-04 19:30,5,1.2747,1.2748,1.2736,1.2738,1184
20120901|2012-09-04 20:00,5,1.2737,1.274,1.2733,1.2739,858
20120901|2012-09-04 20:30,5,1.2739,1.2748,1.2739,1.2746,499
20120901|2012-09-04 21:00,5,1.2746,1.2749,1.2743,1.2747,372
20120901|2012-09-04 21:30,5,1.2748,1.2751,1.2747,1.2748,269
20120901|2012-09-04 22:00,5,1.2747,1.2753,1.2747,1.2749,434
20120901|2012-09-04 22:30,5,1.2749,1.2752,1.2749,1.2749,216
20120901|2012-09-04 23:00,5,1.2749,1.2752,1.2749,1.2752,181
20120901|2012-09-04 23:30,5,1.2751,1.2753,1.2749,1.2752,345
20120901|2012-09-05 00:00,5,1.2752,1.2761,1.2752,1.276,626
20120901|2012-09-05 00:30,5,1.276,1.2761,1.2753,1.2755,529
20120901|2012-09-05 01:00,5,1.2756,1.2761,1.2756,1.2758,936
20120901|2012-09-05 01:30,5,1.2759,1.2761,1.2755,1.2756,476
20120901|2012-09-05 02:00,5,1.2757,1.2759,1.2752,1.2756,943
20120901|2012-09-05 02:30,5,1.2756,1.2763,1.2755,1.2759,1475
20120901|2012-09-05 03:00,5,1.276,1.2764,1.2756,1.2757,2315
20120901|2012-09-05 03:30,5,1.2757,1.276,1.2754,1.2758,1029
20120901|2012-09-05 04:00,5,1.2757,1.2758,1.2751,1.2753,1218
20120901|2012-09-05 04:30,5,1.2754,1.2754,1.2745,1.2746,2739
20120901|2012-09-05 05:00,5,1.2746,1.2753,1.2744,1.2753,1002
20120901|2012-09-05 05:30,5,1.2753,1.2758,1.2749,1.2758,697
20120901|2012-09-05 06:00,5,1.2758,1.2761,1.2753,1.2756,1188
20120901|2012-09-05 06:30,5,1.2756,1.2765,1.2754,1.2762,1761
20120901|2012-09-05 07:00,5,1.2761,1.2762,1.2746,1.2751,7858
20120901|2012-09-05 07:30,5,1.2751,1.2754,1.2748,1.2751,3985
20120901|2012-09-05 08:00,5,1.2751,1.276,1.275,1.2757,2374
20120901|2012-09-05 08:30,5,1.2757,1.2762,1.2754,1.2759,3062
20120901|2012-09-05 09:00,5,1.276,1.2763,1.2757,1.2757,4383
20120901|2012-09-05 09:30,5,1.2757,1.2772,1.2755,1.2769,4333
20120901|2012-09-05 10:00,5,1.2769,1.2771,1.2765,1.2766,2432
20120901|2012-09-05 10:30,5,1.2766,1.2769,1.2762,1.2764,1144
20120901|2012-09-05 11:00,5,1.2764,1.2765,1.2761,1.2762,714
20120901|2012-09-05 11:30,5,1.2762,1.2765,1.2759,1.2763,1001
20120901|2012-09-05 12:00,5,1.2764,1.2764,1.2759,1.2759,607
20120901|2012-09-05 12:30,5,1.276,1.2763,1.2759,1.2759,941
20120901|2012-09-05 13:00,5,1.2759,1.276,1.2756,1.2757,905
20120901|2012-09-05 13:30,5,1.2757,1.2758,1.2754,1.2754,1274
20120901|2012-09-05 14:00,5,1.2754,1.2758,1.2754,1.2758,627
20120901|2012-09-05 14:30,5,1.2759,1.2759,1.2756,1.2758,292
20120901|2012-09-05 15:00,5,1.2757,1.2757,1.2755,1.2757,251
20120901|2012-09-05 15:30,5,1.2757,1.2759,1.2754,1.2755,141
20120901|2012-09-05 17:00,6,1.2755,1.2755,1.2752,1.2752,156
20120901|2012-09-05 17:30,6,1.2752,1.2755,1.2751,1.2754,98
20120901|2012-09-05 18:00,6,1.2755,1.2755,1.275,1.2751,100
20120901|2012-09-05 18:30,6,1.275,1.2752,1.2746,1.2752,224
20120901|2012-09-05 19:00,6,1.2753,1.2753,1.2746,1.2747,550
20120901|2012-09-05 19:30,6,1.2747,1.2748,1.2744,1.2747,888
20120901|2012-09-05 20:00,6,1.2747,1.275,1.2746,1.2747,321
20120901|2012-09-05 20:30,6,1.2746,1.2758,1.2746,1.2757,1130
20120901|2012-09-05 21:00,6,1.2757,1.2758,1.2754,1.2754,412
20120901|2012-09-05 21:30,6,1.2755,1.2757,1.2754,1.2755,241
20120901|2012-09-05 22:00,6,1.2755,1.2758,1.2754,1.2756,180
20120901|2012-09-05 22:30,6,1.2756,1.2757,1.2755,1.2756,168
20120901|2012-09-05 23:00,6,1.2756,1.2757,1.2752,1.2753,218
20120901|2012-09-05 23:30,6,1.2753,1.2754,1.2751,1.2751,397
20120901|2012-09-06 00:00,6,1.275,1.2751,1.2748,1.2749,311
20120901|2012-09-06 00:30,6,1.275,1.2752,1.2749,1.2752,343
20120901|2012-09-06 01:00,6,1.2752,1.2756,1.2749,1.2755,949
20120901|2012-09-06 01:30,6,1.2754,1.2758,1.275,1.2756,964
20120901|2012-09-06 02:00,6,1.2755,1.2757,1.2747,1.2755,1935
20120901|2012-09-06 02:30,6,1.2753,1.2757,1.275,1.275,1866
20120901|2012-09-06 03:00,6,1.275,1.2753,1.2747,1.2751,1737
20120901|2012-09-06 03:30,6,1.2751,1.2752,1.2747,1.2749,1105
20120901|2012-09-06 04:00,6,1.2749,1.275,1.2742,1.2743,1532
20120901|2012-09-06 04:30,6,1.2743,1.2747,1.2742,1.2745,1303
20120901|2012-09-06 05:00,6,1.2745,1.2748,1.2741,1.2742,934
20120901|2012-09-06 05:30,6,1.2742,1.275,1.274,1.2748,988
20120901|2012-09-06 06:00,6,1.2749,1.2752,1.274,1.2745,1774
20120901|2012-09-06 06:30,6,1.2745,1.275,1.274,1.2743,3411
20120901|2012-09-06 07:00,6,1.2744,1.2746,1.2689,1.2705,17492
20120901|2012-09-06 07:30,6,1.2704,1.2706,1.2678,1.2686,17660
20120901|2012-09-06 08:00,6,1.2686,1.2686,1.2664,1.2671,11871
20120901|2012-09-06 08:30,6,1.2671,1.2674,1.2656,1.266,7310
20120901|2012-09-06 09:00,6,1.2659,1.2676,1.2652,1.2664,8468
20120901|2012-09-06 09:30,6,1.2663,1.2675,1.2662,1.2664,7875
20120901|2012-09-06 10:00,6,1.2664,1.2672,1.2662,1.267,4652
20120901|2012-09-06 10:30,6,1.2669,1.267,1.2663,1.2666,3565
20120901|2012-09-06 11:00,6,1.2665,1.267,1.266,1.2667,2749
20120901|2012-09-06 11:30,6,1.2667,1.2669,1.2666,1.2668,1713
20120901|2012-09-06 12:00,6,1.2668,1.2671,1.2666,1.2668,1787
20120901|2012-09-06 12:30,6,1.2669,1.2671,1.2667,1.2671,1187
20120901|2012-09-06 13:00,6,1.2671,1.268,1.2669,1.2677,2334
20120901|2012-09-06 13:30,6,1.2676,1.2682,1.2673,1.268,3006
20120901|2012-09-06 14:00,6,1.2681,1.2681,1.2675,1.2679,995
20120901|2012-09-06 14:30,6,1.2678,1.2679,1.2674,1.2675,855
20120901|2012-09-06 15:00,6,1.2675,1.2677,1.2673,1.2676,474
20120901|2012-09-06 15:30,6,1.2676,1.2683,1.2675,1.268,200
20120901|2012-09-06 17:00,7,1.2683,1.2683,1.2673,1.2673,381
20120901|2012-09-06 17:30,7,1.2672,1.2676,1.2666,1.2674,771
20120901|2012-09-06 18:00,7,1.2673,1.2677,1.2671,1.2673,212
20120901|2012-09-06 18:30,7,1.2672,1.2677,1.2671,1.2676,766
20120901|2012-09-06 19:00,7,1.2677,1.2681,1.2672,1.2673,1243
20120901|2012-09-06 19:30,7,1.2673,1.268,1.2673,1.2676,597
20120901|2012-09-06 20:00,7,1.2676,1.2678,1.2668,1.267,803
20120901|2012-09-06 20:30,7,1.267,1.2678,1.2669,1.2674,888
20120901|2012-09-06 21:00,7,1.2675,1.2677,1.2671,1.2674,512
20120901|2012-09-06 21:30,7,1.2674,1.2675,1.2672,1.2674,420
20120901|2012-09-06 22:00,7,1.2674,1.2675,1.2673,1.2673,553
20120901|2012-09-06 22:30,7,1.2674,1.2674,1.2665,1.267,547
20120901|2012-09-06 23:00,7,1.267,1.2671,1.2665,1.267,494
20120901|2012-09-06 23:30,7,1.267,1.2675,1.2669,1.2671,493
20120901|2012-09-07 00:00,7,1.2672,1.2672,1.2669,1.2672,419
20120901|2012-09-07 00:30,7,1.2672,1.2672,1.2668,1.267,521
20120901|2012-09-07 01:00,7,1.2671,1.2671,1.2661,1.2662,1081
20120901|2012-09-07 01:30,7,1.2662,1.267,1.2659,1.2669,1361
20120901|2012-09-07 02:00,7,1.2669,1.2671,1.2663,1.2671,2959
20120901|2012-09-07 02:30,7,1.2672,1.2675,1.2665,1.267,3562
20120901|2012-09-07 03:00,7,1.267,1.2679,1.2668,1.2668,2260
20120901|2012-09-07 03:30,7,1.2668,1.2675,1.2664,1.2672,2236
20120901|2012-09-07 04:00,7,1.2671,1.2673,1.2667,1.267,1289
20120901|2012-09-07 04:30,7,1.267,1.2673,1.2665,1.2668,1689
20120901|2012-09-07 05:00,7,1.2668,1.2668,1.2654,1.2663,3633
20120901|2012-09-07 05:30,7,1.2662,1.2667,1.2656,1.2662,2887
20120901|2012-09-07 06:00,7,1.2661,1.2665,1.2658,1.266,2195
20120901|2012-09-07 06:30,7,1.2661,1.2677,1.266,1.2674,2686
20120901|2012-09-07 07:00,7,1.2674,1.2689,1.2672,1.2684,4562
20120901|2012-09-07 07:30,7,1.2682,1.2783,1.2682,1.2778,39769
20120901|2012-09-07 08:00,7,1.2778,1.2785,1.2765,1.2781,10368
20120901|2012-09-07 08:30,7,1.2781,1.2782,1.2762,1.2772,5753
20120901|2012-09-07 09:00,7,1.2772,1.2782,1.2772,1.2781,6024
20120901|2012-09-07 09:30,7,1.2781,1.2816,1.2781,1.2809,12454
20120901|2012-09-07 10:00,7,1.2808,1.2819,1.2798,1.28,6670
20120901|2012-09-07 10:30,7,1.28,1.2801,1.2795,1.2798,2680
20120901|2012-09-07 11:00,7,1.2798,1.28,1.2795,1.2797,2105
20120901|2012-09-07 11:30,7,1.2798,1.2798,1.2792,1.2794,2096
20120901|2012-09-07 12:00,7,1.2794,1.2795,1.278,1.2781,2582
20120901|2012-09-07 12:30,7,1.2782,1.2789,1.278,1.2788,1848
20120901|2012-09-07 13:00,7,1.2788,1.2791,1.2781,1.2781,1076
20120901|2012-09-07 13:30,7,1.2782,1.2782,1.2773,1.2775,4088
20120901|2012-09-07 14:00,7,1.2775,1.2781,1.2773,1.2777,1801
20120901|2012-09-07 14:30,7,1.2777,1.2778,1.2772,1.2776,910
20120901|2012-09-07 15:00,7,1.2777,1.2786,1.2776,1.2783,611
20120901|2012-09-07 15:30,7,1.2782,1.2798,1.2772,1.2785,668
20120901|2012-09-09 17:00,10,1.2779,1.2788,1.2773,1.2782,754
20120901|2012-09-09 17:30,10,1.2782,1.2784,1.2777,1.2777,155
20120901|2012-09-09 18:00,10,1.2778,1.2789,1.2778,1.2786,1018
20120901|2012-09-09 18:30,10,1.2786,1.2789,1.2781,1.2783,759
20120901|2012-09-09 19:00,10,1.2783,1.279,1.2777,1.279,1820
20120901|2012-09-09 19:30,10,1.279,1.2792,1.2785,1.2787,1092
20120901|2012-09-09 20:00,10,1.2787,1.279,1.278,1.2781,1154
20120901|2012-09-09 20:30,10,1.2781,1.2783,1.2778,1.2782,856
20120901|2012-09-09 21:00,10,1.2782,1.2786,1.2781,1.2783,571
20120901|2012-09-09 21:30,10,1.2783,1.2788,1.2782,1.2786,702
20120901|2012-09-09 22:00,10,1.2786,1.2787,1.2781,1.2783,445
20120901|2012-09-09 22:30,10,1.2783,1.2784,1.2781,1.2784,276
20120901|2012-09-09 23:00,10,1.2784,1.2786,1.278,1.2783,307
20120901|2012-09-09 23:30,10,1.2782,1.2786,1.2782,1.2784,275
20120901|2012-09-10 00:00,10,1.2783,1.2785,1.2782,1.2783,232
20120901|2012-09-10 00:30,10,1.2783,1.2784,1.2781,1.2782,302
20120901|2012-09-10 01:00,10,1.2782,1.2784,1.2778,1.2779,917
20120901|2012-09-10 01:30,10,1.2779,1.2782,1.2777,1.278,636
20120901|2012-09-10 02:00,10,1.2779,1.2781,1.2774,1.2776,1422
20120901|2012-09-10 02:30,10,1.2776,1.2778,1.2772,1.2775,1374
20120901|2012-09-10 03:00,10,1.2775,1.2777,1.2771,1.2775,1224
20120901|2012-09-10 03:30,10,1.2775,1.2775,1.2767,1.2767,1162
20120901|2012-09-10 04:00,10,1.2768,1.2772,1.2768,1.2771,862
20120901|2012-09-10 04:30,10,1.2771,1.2776,1.2768,1.2772,972
20120901|2012-09-10 05:00,10,1.2773,1.2775,1.277,1.2772,977
20120901|2012-09-10 05:30,10,1.2772,1.2773,1.277,1.2772,969
20120901|2012-09-10 06:00,10,1.2771,1.2778,1.2768,1.2777,1374
20120901|2012-09-10 06:30,10,1.2777,1.2782,1.2774,1.2777,1427
20120901|2012-09-10 07:00,10,1.2777,1.2782,1.2775,1.278,3420
20120901|2012-09-10 07:30,10,1.278,1.2782,1.2777,1.2779,2948
20120901|2012-09-10 08:00,10,1.2779,1.2781,1.2774,1.2779,2819
20120901|2012-09-10 08:30,10,1.2779,1.2782,1.2776,1.2778,1818
20120901|2012-09-10 09:00,10,1.2778,1.2783,1.2777,1.2782,3653
20120901|2012-09-10 09:30,10,1.2781,1.2783,1.2772,1.2773,3096
20120901|2012-09-10 10:00,10,1.2772,1.2779,1.2769,1.2778,3708
20120901|2012-09-10 10:30,10,1.2778,1.2782,1.2778,1.2781,970
20120901|2012-09-10 11:00,10,1.2781,1.2784,1.278,1.278,831
20120901|2012-09-10 11:30,10,1.278,1.2781,1.2776,1.2778,1017
20120901|2012-09-10 12:00,10,1.2778,1.2782,1.2777,1.2781,895
20120901|2012-09-10 12:30,10,1.2781,1.2781,1.2776,1.2779,938
20120901|2012-09-10 13:00,10,1.2778,1.278,1.2777,1.2779,849
20120901|2012-09-10 13:30,10,1.2779,1.278,1.2775,1.2779,1718
20120901|2012-09-10 14:00,10,1.278,1.278,1.2772,1.2777,1198
20120901|2012-09-10 14:30,10,1.2777,1.278,1.2773,1.2779,1230
20120901|2012-09-10 15:00,10,1.278,1.278,1.2774,1.2774,237
20120901|2012-09-10 15:30,10,1.2774,1.2778,1.2773,1.2774,274
20120901|2012-09-10 17:00,11,1.2776,1.278,1.2774,1.2778,184
20120901|2012-09-10 17:30,11,1.2777,1.2781,1.2777,1.278,74
20120901|2012-09-10 18:00,11,1.2781,1.2783,1.2779,1.2779,57
20120901|2012-09-10 18:30,11,1.2781,1.2783,1.2779,1.2781,142
20120901|2012-09-10 19:00,11,1.2783,1.2787,1.278,1.2786,528
20120901|2012-09-10 19:30,11,1.2786,1.2789,1.2781,1.2784,855
20120901|2012-09-10 20:00,11,1.2784,1.2789,1.2783,1.2786,687
20120901|2012-09-10 20:30,11,1.2785,1.2788,1.2784,1.2785,596
20120901|2012-09-10 21:00,11,1.2785,1.2788,1.2783,1.2785,366
20120901|2012-09-10 21:30,11,1.2785,1.2791,1.2785,1.2786,598
20120901|2012-09-10 22:00,11,1.2786,1.2791,1.2786,1.2788,685
20120901|2012-09-10 22:30,11,1.2787,1.2789,1.2787,1.2787,241
20120901|2012-09-10 23:00,11,1.2787,1.2789,1.2787,1.2788,256
20120901|2012-09-10 23:30,11,1.2788,1.2788,1.2784,1.2785,269
20120901|2012-09-11 00:00,11,1.2786,1.2787,1.2783,1.2784,504
20120901|2012-09-11 00:30,11,1.2784,1.2784,1.2782,1.2783,282
20120901|2012-09-11 01:00,11,1.2783,1.2787,1.2783,1.2784,1039
20120901|2012-09-11 01:30,11,1.2784,1.2791,1.2783,1.2791,1441
20120901|2012-09-11 02:00,11,1.2791,1.2792,1.2784,1.2788,1917
20120901|2012-09-11 02:30,11,1.2788,1.2793,1.2786,1.2786,1642
20120901|2012-09-11 03:00,11,1.2786,1.2789,1.2785,1.2786,1127
20120901|2012-09-11 03:30,11,1.2787,1.2805,1.2785,1.2803,2412
20120901|2012-09-11 04:00,11,1.2803,1.2828,1.2803,1.281,7477
20120901|2012-09-11 04:30,11,1.2811,1.2811,1.2806,1.2807,1220
20120901|2012-09-11 05:00,11,1.2807,1.2821,1.2807,1.2817,1844
20120901|2012-09-11 05:30,11,1.2818,1.282,1.2814,1.2816,1310
20120901|2012-09-11 06:00,11,1.2817,1.2821,1.2815,1.2817,2131
20120901|2012-09-11 06:30,11,1.2818,1.2831,1.2816,1.2827,2918
20120901|2012-09-11 07:00,11,1.2826,1.2835,1.282,1.2829,3545
20120901|2012-09-11 07:30,11,1.2829,1.2848,1.2828,1.2844,6925
20120901|2012-09-11 08:00,11,1.2844,1.2865,1.2843,1.2852,9570
20120901|2012-09-11 08:30,11,1.2852,1.2855,1.2846,1.2846,2907
20120901|2012-09-11 09:00,11,1.2847,1.2853,1.2843,1.285,3389
20120901|2012-09-11 09:30,11,1.285,1.2859,1.2847,1.2855,3238
20120901|2012-09-11 10:00,11,1.2854,1.2859,1.2851,1.2857,3949
20120901|2012-09-11 10:30,11,1.2857,1.2865,1.2856,1.2857,2652
20120901|2012-09-11 11:00,11,1.2857,1.2869,1.2856,1.2869,3109
20120901|2012-09-11 11:30,11,1.2869,1.287,1.2861,1.2861,1945
20120901|2012-09-11 12:00,11,1.2861,1.2863,1.2853,1.2859,3446
20120901|2012-09-11 12:30,11,1.2859,1.2862,1.2853,1.2856,1448
20120901|2012-09-11 13:00,11,1.2855,1.2857,1.2853,1.2857,587
20120901|2012-09-11 13:30,11,1.2857,1.2859,1.2854,1.2859,1326
20120901|2012-09-11 14:00,11,1.2859,1.2868,1.2857,1.2868,1213
20120901|2012-09-11 14:30,11,1.2867,1.287,1.2863,1.2864,1530
20120901|2012-09-11 15:00,11,1.2865,1.2865,1.2859,1.2862,531
20120901|2012-09-11 15:30,11,1.2862,1.2865,1.2858,1.286,246
20120901|2012-09-11 17:00,12,1.2856,1.286,1.2855,1.286,344
20120901|2012-09-11 17:30,12,1.286,1.2864,1.2857,1.2864,219
20120901|2012-09-11 18:00,12,1.2863,1.2863,1.2857,1.286,271
20120901|2012-09-11 18:30,12,1.2861,1.2862,1.2856,1.2861,671
20120901|2012-09-11 19:00,12,1.2861,1.2863,1.2847,1.2852,1751
20120901|2012-09-11 19:30,12,1.2851,1.2852,1.2839,1.2846,898
20120901|2012-09-11 20:00,12,1.2846,1.2847,1.2833,1.2835,1080
20120901|2012-09-11 20:30,12,1.2835,1.2843,1.2826,1.2843,1396
20120901|2012-09-11 21:00,12,1.2843,1.2845,1.284,1.2841,501
20120901|2012-09-11 21:30,12,1.2841,1.2843,1.2839,1.2842,601
20120901|2012-09-11 22:00,12,1.2842,1.2851,1.2842,1.2847,574
20120901|2012-09-11 22:30,12,1.2846,1.2848,1.2843,1.2846,585
20120901|2012-09-11 23:00,12,1.2845,1.285,1.2844,1.2847,381
20120901|2012-09-11 23:30,12,1.2847,1.285,1.2844,1.2846,517
20120901|2012-09-12 00:00,12,1.2846,1.2846,1.2836,1.2839,1163
20120901|2012-09-12 00:30,12,1.2838,1.2841,1.2836,1.2837,390
20120901|2012-09-12 01:00,12,1.2838,1.2842,1.2837,1.2838,658
20120901|2012-09-12 01:30,12,1.2838,1.2846,1.2834,1.2839,1920
20120901|2012-09-12 02:00,12,1.2839,1.285,1.2839,1.2849,2262
20120901|2012-09-12 02:30,12,1.285,1.2853,1.2844,1.2847,2227
20120901|2012-09-12 03:00,12,1.2846,1.2858,1.2842,1.285,9800
20120901|2012-09-12 03:30,12,1.285,1.285,1.2842,1.2844,6841
20120901|2012-09-12 04:00,12,1.2843,1.2844,1.2833,1.2838,10957
20120901|2012-09-12 04:30,12,1.2839,1.2855,1.2831,1.2848,14694
20120901|2012-09-12 05:00,12,1.2848,1.2864,1.2844,1.2858,4341
20120901|2012-09-12 05:30,12,1.2858,1.2862,1.2851,1.2856,2698
20120901|2012-09-12 06:00,12,1.2856,1.2858,1.2847,1.2847,1983
20120901|2012-09-12 06:30,12,1.2848,1.2852,1.2841,1.2842,2679
20120901|2012-09-12 07:00,12,1.2842,1.2849,1.2838,1.2845,3228
20120901|2012-09-12 07:30,12,1.2845,1.2848,1.2834,1.2837,3059
20120901|2012-09-12 08:00,12,1.2836,1.2842,1.2832,1.2841,3011
20120901|2012-09-12 08:30,12,1.284,1.2841,1.2826,1.2831,3109
20120901|2012-09-12 09:00,12,1.2831,1.2844,1.283,1.2841,3966
20120901|2012-09-12 09:30,12,1.2841,1.2843,1.2835,1.2842,4110
20120901|2012-09-12 10:00,12,1.2843,1.2845,1.2839,1.2842,1879
20120901|2012-09-12 10:30,12,1.2842,1.2847,1.284,1.2843,1274
20120901|2012-09-12 11:00,12,1.2843,1.2845,1.2839,1.284,937
20120901|2012-09-12 11:30,12,1.2841,1.2845,1.2841,1.2844,1018
20120901|2012-09-12 12:00,12,1.2844,1.2844,1.2838,1.284,1038
20120901|2012-09-12 12:30,12,1.284,1.284,1.2836,1.2836,1295
20120901|2012-09-12 13:00,12,1.2836,1.2837,1.2833,1.2835,899
20120901|2012-09-12 13:30,12,1.2836,1.2845,1.2835,1.2842,2046
20120901|2012-09-12 14:00,12,1.2843,1.2846,1.2842,1.2844,681
20120901|2012-09-12 14:30,12,1.2845,1.2848,1.2844,1.2845,638
20120901|2012-09-12 15:00,12,1.2845,1.2848,1.2841,1.2843,340
20120901|2012-09-12 15:30,12,1.2844,1.2851,1.284,1.2845,266
20120901|2012-09-12 17:00,13,1.2846,1.2846,1.2842,1.2842,94
20120901|2012-09-12 17:30,13,1.2842,1.2845,1.2842,1.2843,140
20120901|2012-09-12 18:00,13,1.2843,1.2845,1.2842,1.2844,201
20120901|2012-09-12 18:30,13,1.2843,1.2849,1.2843,1.2849,135
20120901|2012-09-12 19:00,13,1.2849,1.287,1.2849,1.2862,1546
20120901|2012-09-12 19:30,13,1.2862,1.2865,1.2858,1.2861,1014
20120901|2012-09-12 20:00,13,1.2862,1.2862,1.2851,1.2855,819
20120901|2012-09-12 20:30,13,1.2856,1.2862,1.2854,1.2859,523
20120901|2012-09-12 21:00,13,1.2859,1.2864,1.2858,1.2861,410
20120901|2012-09-12 21:30,13,1.2861,1.2862,1.2859,1.2859,188
20120901|2012-09-12 22:00,13,1.286,1.2861,1.2856,1.2857,266
20120901|2012-09-12 22:30,13,1.2858,1.286,1.2856,1.2859,212
20120901|2012-09-12 23:00,13,1.2859,1.2865,1.2859,1.2864,490
20120901|2012-09-12 23:30,13,1.2865,1.2874,1.2863,1.2866,1238
20120901|2012-09-13 00:00,13,1.2866,1.2879,1.2865,1.2871,1368
20120901|2012-09-13 00:30,13,1.2871,1.2872,1.2867,1.2868,418
20120901|2012-09-13 01:00,13,1.2867,1.2874,1.2867,1.2867,928
20120901|2012-09-13 01:30,13,1.2867,1.2868,1.2863,1.2864,751
20120901|2012-09-13 02:00,13,1.2865,1.287,1.2865,1.2868,699
20120901|2012-09-13 02:30,13,1.2868,1.2877,1.2867,1.2877,2424
20120901|2012-09-13 03:00,13,1.2877,1.289,1.2875,1.288,3188
20120901|2012-09-13 03:30,13,1.2879,1.2882,1.287,1.287,1070
20120901|2012-09-13 04:00,13,1.287,1.2875,1.2869,1.2871,835
20120901|2012-09-13 04:30,13,1.2871,1.2873,1.2866,1.2867,1017
20120901|2012-09-13 05:00,13,1.2868,1.287,1.2866,1.2867,1069
20120901|2012-09-13 05:30,13,1.2868,1.2871,1.2867,1.2869,740
20120901|2012-09-13 06:00,13,1.2868,1.2871,1.2867,1.2868,961
20120901|2012-09-13 06:30,13,1.2868,1.2874,1.2867,1.2874,1316
20120901|2012-09-13 07:00,13,1.2874,1.2887,1.2873,1.2884,2302
20120901|2012-09-13 07:30,13,1.2885,1.2915,1.2878,1.2898,9049
20120901|2012-09-13 08:00,13,1.2898,1.2906,1.2888,1.2906,2669
20120901|2012-09-13 08:30,13,1.2905,1.2911,1.29,1.2909,3658
20120901|2012-09-13 09:00,13,1.291,1.2925,1.2905,1.2906,4439
20120901|2012-09-13 09:30,13,1.2907,1.2916,1.2905,1.2914,2095
20120901|2012-09-13 10:00,13,1.2913,1.2914,1.2909,1.2912,1792
20120901|2012-09-13 10:30,13,1.2912,1.2921,1.2911,1.2918,1481
20120901|2012-09-13 11:00,13,1.2918,1.2924,1.2908,1.2918,2801
20120901|2012-09-13 11:30,13,1.2917,1.2967,1.2862,1.2886,18654
20120901|2012-09-13 12:00,13,1.2886,1.2912,1.2882,1.2905,5361
20120901|2012-09-13 12:30,13,1.2905,1.2922,1.2902,1.2913,3976
20120901|2012-09-13 13:00,13,1.2912,1.2926,1.2892,1.2914,4156
20120901|2012-09-13 13:30,13,1.2914,1.2916,1.2907,1.2913,2679
20120901|2012-09-13 14:00,13,1.2912,1.2913,1.2893,1.2896,1761
20120901|2012-09-13 14:30,13,1.2897,1.2904,1.2895,1.2898,1032
20120901|2012-09-13 15:00,13,1.2899,1.2905,1.2899,1.2902,271
20120901|2012-09-13 15:30,13,1.2901,1.2909,1.2901,1.2905,231
20120901|2012-09-13 17:00,14,1.2902,1.2907,1.2886,1.2888,392
20120901|2012-09-13 17:30,14,1.2888,1.2894,1.288,1.2881,144
20120901|2012-09-13 18:00,14,1.2879,1.2893,1.2879,1.2885,242
20120901|2012-09-13 18:30,14,1.2886,1.2887,1.2877,1.2877,215
20120901|2012-09-13 19:00,14,1.2879,1.2891,1.2879,1.288,610
20120901|2012-09-13 19:30,14,1.2878,1.2882,1.2876,1.288,573
20120901|2012-09-13 20:00,14,1.288,1.2896,1.2879,1.2893,547
20120901|2012-09-13 20:30,14,1.2892,1.29,1.289,1.2894,401
20120901|2012-09-13 21:00,14,1.2893,1.2897,1.2891,1.2892,251
20120901|2012-09-13 21:30,14,1.2892,1.2892,1.2884,1.2886,196
20120901|2012-09-13 22:00,14,1.2886,1.2887,1.2882,1.2887,158
20120901|2012-09-13 22:30,14,1.2887,1.2888,1.2879,1.2881,321
20120901|2012-09-13 23:00,14,1.2881,1.2881,1.2874,1.2877,372
20120901|2012-09-13 23:30,14,1.2876,1.2881,1.2876,1.2881,234
20120901|2012-09-14 00:00,14,1.2881,1.2885,1.2876,1.2885,331
20120901|2012-09-14 00:30,14,1.2885,1.2893,1.2885,1.2891,284
20120901|2012-09-14 01:00,14,1.2892,1.2894,1.2888,1.2894,463
20120901|2012-09-14 01:30,14,1.2892,1.2893,1.2883,1.2883,351
20120901|2012-09-14 02:00,14,1.2884,1.289,1.2877,1.2886,379
20120901|2012-09-14 02:30,14,1.2885,1.2885,1.2878,1.2878,318
20120901|2012-09-14 03:00,14,1.2877,1.2877,1.2862,1.287,619
20120901|2012-09-14 03:30,14,1.2869,1.287,1.286,1.286,323
20120901|2012-09-14 04:00,14,1.286,1.2861,1.2801,1.2805,1672
20120901|2012-09-14 04:30,14,1.2805,1.2808,1.2781,1.28,1397
20120901|2012-09-14 05:00,14,1.2802,1.2818,1.2795,1.2811,788
20120901|2012-09-14 05:30,14,1.2811,1.2825,1.2811,1.2824,368
20120901|2012-09-14 06:00,14,1.2824,1.284,1.2819,1.2821,476
20120901|2012-09-14 06:30,14,1.2821,1.2829,1.2817,1.2818,558
20120901|2012-09-14 07:00,14,1.2816,1.2817,1.2793,1.2799,900
20120901|2012-09-14 07:30,14,1.28,1.2817,1.2796,1.2811,1418
20120901|2012-09-14 08:00,14,1.2811,1.2814,1.2791,1.2791,680
20120901|2012-09-14 08:30,14,1.2791,1.2801,1.2765,1.2779,913
20120901|2012-09-14 09:00,14,1.2778,1.2799,1.277,1.2799,1074
20120901|2012-09-14 09:30,14,1.2799,1.28,1.2765,1.2766,1017
20120901|2012-09-14 10:00,14,1.2767,1.2788,1.2766,1.2781,505
20120901|2012-09-14 10:30,14,1.2781,1.2787,1.278,1.2784,442
20120901|2012-09-14 11:00,14,1.2783,1.2785,1.2777,1.278,312
20120901|2012-09-14 11:30,14,1.2779,1.2781,1.2771,1.278,478
20120901|2012-09-14 12:00,14,1.278,1.2781,1.277,1.2771,565
20120901|2012-09-14 12:30,14,1.2771,1.2782,1.2769,1.2771,606
20120901|2012-09-14 13:00,14,1.277,1.2777,1.2769,1.2776,318
20120901|2012-09-14 13:30,14,1.2776,1.2777,1.277,1.2771,713
20120901|2012-09-14 14:00,14,1.2772,1.2772,1.2763,1.2765,204
20120901|2012-09-14 14:30,14,1.2763,1.2763,1.2756,1.2757,217
20120901|2012-09-14 15:00,14,1.2756,1.2762,1.2756,1.2759,121
20120901|2012-09-14 15:30,14,1.2758,1.2759,1.2755,1.2757,116
20120901|2012-09-16 17:00,17,1.2759,1.2768,1.2744,1.2754,103
20120901|2012-09-16 17:30,17,1.2756,1.2764,1.2755,1.2764,74
20120901|2012-09-16 18:00,17,1.2765,1.2769,1.2764,1.2768,56
20120901|2012-09-16 18:30,17,1.2766,1.2766,1.276,1.276,6
20120901|2012-09-16 19:00,17,1.2764,1.2766,1.2764,1.2765,16
20120901|2012-09-16 19:30,17,1.2767,1.2767,1.2766,1.2766,23
20120901|2012-09-16 20:00,17,1.277,1.2774,1.2768,1.2774,40
20120901|2012-09-16 20:30,17,1.2773,1.2781,1.2772,1.2781,19
20120901|2012-09-16 21:00,17,1.2782,1.2792,1.2782,1.279,16
20120901|2012-09-16 21:30,17,1.2784,1.2788,1.2782,1.2783,27
20120901|2012-09-16 22:00,17,1.2782,1.2783,1.2782,1.2783,3
20120901|2012-09-16 22:30,17,1.2781,1.2783,1.2781,1.2782,6
20120901|2012-09-16 23:00,17,1.2782,1.2782,1.2778,1.2778,5
20120901|2012-09-16 23:30,17,1.2776,1.2776,1.2772,1.2772,5
20120901|2012-09-17 00:00,17,1.277,1.277,1.2762,1.2763,38
20120901|2012-09-17 00:30,17,1.2761,1.2771,1.2761,1.2771,29
20120901|2012-09-17 01:00,17,1.2771,1.2776,1.2759,1.2774,144
20120901|2012-09-17 01:30,17,1.2776,1.2778,1.2771,1.2772,53
20120901|2012-09-17 02:00,17,1.2769,1.2769,1.2765,1.2766,17
20120901|2012-09-17 02:30,17,1.2765,1.277,1.276,1.2762,29
20120901|2012-09-17 03:00,17,1.2764,1.2764,1.2757,1.2758,12
20120901|2012-09-17 04:00,17,1.2757,1.2761,1.2757,1.2761,13
20120901|2012-09-17 04:30,17,1.2755,1.2755,1.2746,1.2751,76
20120901|2012-09-17 05:00,17,1.275,1.2754,1.275,1.2754,10
20120901|2012-09-17 05:30,17,1.2754,1.2758,1.2754,1.2758,42
20120901|2012-09-17 06:00,17,1.2752,1.2752,1.2752,1.2752,9
20120901|2012-09-17 06:30,17,1.2752,1.2762,1.2752,1.2762,7
20120901|2012-09-17 07:00,17,1.2755,1.2756,1.2733,1.2733,114
20120901|2012-09-17 07:30,17,1.2758,1.2765,1.2727,1.2732,264
20120901|2012-09-17 08:00,17,1.2732,1.2732,1.2687,1.2695,137
20120901|2012-09-17 08:30,17,1.2691,1.2699,1.2667,1.2686,195
20120901|2012-09-17 09:00,17,1.2686,1.2693,1.2677,1.2687,21
20121201|2011-12-19 13:00,19,1.2925,1.2925,1.2925,1.2925,1
20121201|2012-01-19 07:30,19,1.3088,1.3088,1.3088,1.3088,1
20121201|2012-01-25 10:00,25,1.2845,1.2845,1.2845,1.2845,1
20121201|2012-01-25 11:30,25,1.2912,1.2912,1.2912,1.2912,1
20121201|2012-01-27 14:00,27,1.3085,1.3085,1.3085,1.3085,1
20121201|2012-02-06 09:30,6,1.31,1.31,1.31,1.31,1
20121201|2012-02-06 13:00,6,1.3073,1.3073,1.3073,1.3073,1
20121201|2012-02-09 11:00,9,1.296,1.296,1.296,1.296,1
20121201|2012-02-10 13:30,10,1.2936,1.2936,1.2936,1.2936,1
20121201|2012-02-13 08:30,13,1.2946,1.2946,1.2946,1.2946,1
20121201|2012-02-14 18:30,15,1.2803,1.2803,1.2803,1.2803,1
20121201|2012-02-15 10:30,15,1.2844,1.2844,1.2844,1.2844,1
20121201|2012-02-20 04:00,21,1.262,1.262,1.262,1.262,1
20121201|2012-02-21 02:00,21,1.259,1.259,1.259,1.259,4
20121201|2012-02-23 13:30,23,1.253,1.2535,1.253,1.2535,2
20121201|2012-03-02 14:30,2,1.2214,1.2214,1.2214,1.2214,1
20121201|2012-03-12 14:30,12,1.2191,1.2191,1.2191,1.2191,1
20121201|2012-03-20 07:00,20,1.1995,1.1995,1.1995,1.1995,1
20121201|2012-03-20 08:00,20,1.198,1.198,1.198,1.198,1
20121201|2012-03-27 09:30,27,1.2069,1.2069,1.2069,1.2069,1
20121201|2012-03-28 01:00,28,1.2099,1.2099,1.2099,1.2099,1
20121201|2012-03-30 09:00,30,1.2151,1.2151,1.2151,1.2151,1
20121201|2012-04-04 05:30,4,1.2171,1.2171,1.2171,1.2171,1
20121201|2012-04-05 05:00,5,1.2253,1.2253,1.2253,1.2253,8
20121201|2012-04-05 08:30,5,1.2198,1.2199,1.2198,1.2199,5
20121201|2012-04-05 10:30,5,1.22,1.22,1.22,1.22,4
20121201|2012-04-09 21:00,10,1.2288,1.2288,1.2288,1.2288,1
20121201|2012-04-10 12:00,10,1.2423,1.2427,1.2423,1.2427,2
20121201|2012-04-10 13:00,10,1.2429,1.2429,1.2429,1.2429,1
20121201|2012-04-10 19:30,11,1.2429,1.2429,1.2429,1.2429,1
20121201|2012-04-10 23:30,11,1.2427,1.2427,1.2427,1.2427,1
20121201|2012-04-11 21:30,12,1.2396,1.2396,1.2396,1.2396,1
20121201|2012-04-12 00:00,12,1.2406,1.2406,1.2406,1.2406,1
20121201|2012-04-12 01:30,12,1.2382,1.2382,1.2382,1.2382,3
20121201|2012-04-12 09:00,12,1.2415,1.2415,1.2415,1.2415,4
20121201|2012-04-12 18:30,13,1.2391,1.2391,1.2391,1.2391,5
20121201|2012-04-12 19:00,13,1.2395,1.2395,1.2395,1.2395,5
20121201|2012-04-16 14:00,16,1.2472,1.2472,1.2472,1.2472,4
20121201|2012-04-17 01:00,17,1.2479,1.248,1.2479,1.2479,9
20121201|2012-04-18 05:00,18,1.2302,1.2302,1.2302,1.2302,1
20121201|2012-04-23 09:30,23,1.237,1.237,1.237,1.237,5
20121201|2012-04-24 10:30,24,1.2355,1.2355,1.2355,1.2355,1
20121201|2012-04-27 08:30,27,1.2478,1.2478,1.2478,1.2478,1
20121201|2012-04-30 11:00,30,1.257,1.257,1.257,1.257,1
20121201|2012-05-01 13:30,1,1.2509,1.2509,1.2509,1.2509,1
20121201|2012-05-03 07:30,3,1.2467,1.2467,1.2454,1.2454,2
20121201|2012-05-04 08:00,4,1.252,1.252,1.252,1.252,1
20121201|2012-05-04 08:30,4,1.2555,1.2555,1.2555,1.2555,1
20121201|2012-05-04 09:30,4,1.2554,1.2554,1.2554,1.2554,1
20121201|2012-05-04 10:30,4,1.2558,1.2558,1.2558,1.2558,1
20121201|2012-05-07 21:00,8,1.2539,1.2539,1.2539,1.2539,1
20121201|2012-05-08 09:00,8,1.257,1.257,1.257,1.257,2
20121201|2012-05-09 06:30,9,1.262,1.262,1.262,1.262,1
20121201|2012-05-10 10:30,10,1.2547,1.2547,1.2547,1.2547,7
20121201|2012-05-10 14:00,10,1.2542,1.2542,1.2542,1.2542,1
20121201|2012-05-13 19:00,14,1.2557,1.2596,1.2514,1.2514,8
20121201|2012-05-14 06:00,14,1.2572,1.2572,1.2572,1.2572,1
20121201|2012-05-15 12:00,15,1.2502,1.2502,1.2502,1.2502,2
20121201|2012-05-15 14:00,15,1.2499,1.2499,1.2499,1.2499,2
20121201|2012-05-16 03:30,16,1.2481,1.2481,1.2481,1.2481,2
20121201|2012-05-17 11:00,17,1.2663,1.267,1.2663,1.267,3
20121201|2012-05-17 13:00,17,1.2644,1.2644,1.2644,1.2644,1
20121201|2012-05-17 13:30,17,1.2653,1.2653,1.2653,1.2653,2
20121201|2012-05-17 15:00,17,1.2656,1.2656,1.2656,1.2656,1
20121201|2012-05-18 00:00,18,1.2655,1.2655,1.2655,1.2655,1
20121201|2012-05-18 05:00,18,1.264,1.264,1.264,1.264,9
20121201|2012-05-18 06:00,18,1.264,1.264,1.264,1.264,1
20121201|2012-05-18 10:00,18,1.2662,1.2662,1.2662,1.2662,1
20121201|2012-05-22 09:00,22,1.2548,1.2548,1.2548,1.2548,3
20121201|2012-05-23 20:00,24,1.2621,1.2621,1.2621,1.2621,1
20121201|2012-05-23 20:30,24,1.262,1.262,1.2618,1.2618,3
20121201|2012-05-25 12:00,25,1.2597,1.2597,1.2597,1.2597,2
20121201|2012-05-29 00:30,29,1.26,1.26,1.26,1.26,1
20121201|2012-05-30 05:30,30,1.268,1.268,1.268,1.268,3
20121201|2012-05-31 07:30,31,1.2745,1.2745,1.2745,1.2745,1
20121201|2012-05-31 10:00,31,1.28,1.2804,1.28,1.2804,2
20121201|2012-05-31 10:30,31,1.2804,1.2804,1.2804,1.2804,2
20121201|2012-06-01 04:00,1,1.2836,1.2836,1.2836,1.2836,8
20121201|2012-06-01 07:30,1,1.29,1.29,1.29,1.29,2
20121201|2012-06-01 10:00,1,1.285,1.285,1.285,1.285,3
20121201|2012-06-03 19:30,4,1.2859,1.2859,1.2859,1.2859,8
20121201|2012-06-04 09:30,4,1.2812,1.2812,1.2812,1.2812,3
20121201|2012-06-06 07:00,6,1.2668,1.2668,1.2668,1.2668,2
20121201|2012-06-06 08:00,6,1.2687,1.2687,1.2687,1.2687,1
20121201|2012-06-06 20:30,7,1.2642,1.2642,1.2642,1.2642,1
20121201|2012-06-07 07:30,7,1.2589,1.2589,1.258,1.2587,3
20121201|2012-06-07 08:00,7,1.2595,1.2595,1.2595,1.2595,1
20121201|2012-06-11 14:30,11,1.2616,1.2616,1.2616,1.2616,3
20121201|2012-06-12 07:30,12,1.26,1.26,1.26,1.26,3
20121201|2012-06-12 10:30,12,1.2621,1.2621,1.2621,1.2621,1
20121201|2012-06-13 10:30,13,1.2628,1.2628,1.2628,1.2628,11
20121201|2012-06-13 11:30,13,1.2634,1.2634,1.2634,1.2634,2
20121201|2012-06-14 01:00,14,1.2622,1.2622,1.2622,1.2622,3
20121201|2012-06-14 05:00,14,1.2637,1.2637,1.2637,1.2637,3
20121201|2012-06-14 07:30,14,1.266,1.266,1.266,1.266,2
20121201|2012-06-14 09:00,14,1.2643,1.2643,1.2643,1.2643,3
20121201|2012-06-14 09:30,14,1.2637,1.2637,1.2637,1.2637,3
20121201|2012-06-14 21:30,15,1.266,1.266,1.266,1.266,3
20121201|2012-06-15 00:30,15,1.2703,1.2718,1.2703,1.2718,4
20121201|2012-06-15 03:00,15,1.2688,1.2688,1.2688,1.2688,2
20121201|2012-06-15 03:30,15,1.2704,1.2704,1.2704,1.2704,1
20121201|2012-06-15 10:30,15,1.2747,1.2747,1.2742,1.2742,19
20121201|2012-06-17 21:00,18,1.2628,1.2628,1.2628,1.2628,1
20121201|2012-06-17 22:00,18,1.266,1.266,1.266,1.266,1
20121201|2012-06-18 02:30,18,1.265,1.265,1.265,1.265,3
20121201|2012-06-18 12:00,18,1.2666,1.2666,1.2666,1.2666,1
20121201|2012-06-18 19:00,19,1.2697,1.2697,1.2697,1.2697,1
20121201|2012-06-18 21:00,19,1.2698,1.2698,1.2696,1.2696,2
20121201|2012-06-18 22:30,19,1.2695,1.2696,1.2695,1.2696,2
20121201|2012-06-19 14:30,19,1.2692,1.2692,1.2692,1.2692,2
20121201|2012-06-20 07:30,20,1.2686,1.2686,1.2686,1.2686,2
20121201|2012-06-20 08:30,20,1.2639,1.2639,1.2633,1.2633,3
20121201|2012-06-20 09:00,20,1.2629,1.2629,1.2629,1.2629,1
20121201|2012-06-20 09:30,20,1.2614,1.2617,1.2614,1.2617,4
20121201|2012-06-20 10:30,20,1.2613,1.2613,1.2596,1.2596,5
20121201|2012-06-20 12:00,20,1.2589,1.2589,1.2578,1.2578,2
20121201|2012-06-20 15:00,20,1.2615,1.2615,1.2614,1.2614,5
20121201|2012-06-21 04:30,21,1.2539,1.2539,1.2539,1.2539,1
20121201|2012-06-21 05:30,21,1.2545,1.2545,1.2545,1.2545,4
20121201|2012-06-21 06:30,21,1.2519,1.2519,1.2519,1.2519,1
20121201|2012-06-21 07:30,21,1.2511,1.2526,1.2511,1.2526,2
20121201|2012-06-21 08:00,21,1.2513,1.2513,1.2513,1.2513,5
20121201|2012-06-21 08:30,21,1.249,1.2497,1.2483,1.2497,12
20121201|2012-06-21 09:00,21,1.2502,1.2502,1.2502,1.2502,1
20121201|2012-06-21 09:30,21,1.2502,1.2502,1.2492,1.2492,11
20121201|2012-06-21 10:00,21,1.2491,1.2494,1.2483,1.2494,5
20121201|2012-06-21 10:30,21,1.2501,1.2501,1.2501,1.2501,2
20121201|2012-06-21 11:00,21,1.2508,1.2508,1.2508,1.2508,2
20121201|2012-06-21 11:30,21,1.2518,1.2523,1.2518,1.2518,9
20121201|2012-06-21 12:00,21,1.2505,1.2505,1.2505,1.2505,2
20121201|2012-06-21 13:30,21,1.2485,1.2485,1.2485,1.2485,2
20121201|2012-06-22 02:00,22,1.2458,1.2458,1.2458,1.2458,1
20121201|2012-06-22 06:30,22,1.2485,1.2485,1.2485,1.2485,4
20121201|2012-06-22 08:00,22,1.2475,1.2475,1.2475,1.2475,1
20121201|2012-06-22 09:00,22,1.247,1.247,1.2468,1.2468,2
20121201|2012-06-22 11:30,22,1.2457,1.2461,1.2457,1.2461,3
20121201|2012-06-22 12:00,22,1.2461,1.2461,1.2461,1.2461,2
20121201|2012-06-22 13:00,22,1.2457,1.2457,1.2457,1.2457,1
20121201|2012-06-24 17:30,25,1.2438,1.2438,1.2438,1.2438,1
20121201|2012-06-24 18:30,25,1.2445,1.2445,1.2445,1.2445,1
20121201|2012-06-24 20:30,25,1.2488,1.2488,1.2488,1.2488,1
20121201|2012-06-25 01:30,25,1.2515,1.2515,1.2515,1.2515,1
20121201|2012-06-25 07:30,25,1.2594,1.26,1.2594,1.26,3
20121201|2012-06-25 08:00,25,1.2592,1.2592,1.2592,1.2592,2
20121201|2012-06-25 08:30,25,1.2593,1.2593,1.2593,1.2593,2
20121201|2012-06-25 09:00,25,1.2578,1.2578,1.2578,1.2578,2
20121201|2012-06-25 10:00,25,1.2612,1.2612,1.2612,1.2612,2
20121201|2012-06-25 10:30,25,1.261,1.261,1.2605,1.2607,5
20121201|2012-06-25 14:30,25,1.2589,1.2589,1.2589,1.2589,2
20121201|2012-06-26 04:00,26,1.2639,1.2639,1.2639,1.2639,1
20121201|2012-06-26 05:30,26,1.264,1.264,1.264,1.264,3
20121201|2012-06-26 08:00,26,1.262,1.262,1.262,1.262,1
20121201|2012-06-26 09:00,26,1.2613,1.2613,1.2613,1.2613,2
20121201|2012-06-26 09:30,26,1.2618,1.2618,1.2618,1.2618,1
20121201|2012-06-27 06:00,27,1.2586,1.2586,1.2586,1.2586,1
20121201|2012-06-27 08:30,27,1.2582,1.2582,1.2582,1.2582,2
20121201|2012-06-27 09:00,27,1.2565,1.2568,1.2565,1.2568,6
20121201|2012-06-27 14:00,27,1.2575,1.2577,1.2575,1.2577,4
20121201|2012-06-27 15:00,27,1.2581,1.2581,1.2575,1.2575,4
20121201|2012-06-27 15:30,27,1.2568,1.2568,1.2568,1.2568,1
20121201|2012-06-28 07:30,28,1.2625,1.263,1.2625,1.263,3
20121201|2012-06-28 08:00,28,1.2623,1.2623,1.2623,1.2623,2
20121201|2012-06-28 08:30,28,1.2633,1.2633,1.2633,1.2633,2
20121201|2012-06-28 14:30,28,1.2624,1.2624,1.2624,1.2624,2
20121201|2012-06-28 19:30,29,1.2663,1.2663,1.2663,1.2663,7
20121201|2012-06-28 21:00,29,1.2652,1.2652,1.2652,1.2652,4
20121201|2012-06-28 22:00,29,1.2636,1.2636,1.2636,1.2636,1
20121201|2012-06-29 02:00,29,1.2584,1.2584,1.2577,1.2583,6
20121201|2012-06-29 02:30,29,1.2587,1.2587,1.2587,1.2587,2
20121201|2012-06-29 03:30,29,1.2617,1.2619,1.2617,1.2619,3
20121201|2012-06-29 04:30,29,1.2626,1.2626,1.2624,1.2624,3
20121201|2012-06-29 06:00,29,1.2611,1.2611,1.2611,1.2611,2
20121201|2012-06-29 06:30,29,1.261,1.261,1.2606,1.2606,4
20121201|2012-06-29 07:00,29,1.261,1.2618,1.2608,1.2618,6
20121201|2012-06-29 07:30,29,1.2619,1.2625,1.2619,1.2625,5
20121201|2012-06-29 08:00,29,1.2599,1.2607,1.2599,1.2603,10
20121201|2012-06-29 08:30,29,1.2597,1.2597,1.2594,1.2594,4
20121201|2012-06-29 09:00,29,1.2597,1.2597,1.2592,1.2592,8
20121201|2012-06-29 09:30,29,1.2592,1.2592,1.2568,1.2568,7
20121201|2012-06-29 10:00,29,1.2565,1.2565,1.2539,1.2539,9
20121201|2012-06-29 10:30,29,1.2551,1.2551,1.2551,1.2551,8
20121201|2012-06-29 11:00,29,1.256,1.256,1.2554,1.2554,10
20121201|2012-06-29 12:00,29,1.2557,1.2557,1.2553,1.2553,6
20121201|2012-06-29 12:30,29,1.2556,1.2556,1.255,1.255,4
20121201|2012-06-29 13:30,29,1.2557,1.2557,1.2551,1.2551,4
20121201|2012-06-29 14:00,29,1.2551,1.2551,1.2543,1.2543,6
20121201|2012-06-29 14:30,29,1.2545,1.2545,1.2545,1.2545,2
20121201|2012-07-01 19:00,2,1.2569,1.2569,1.2569,1.2569,1
20121201|2012-07-02 00:00,2,1.2588,1.2588,1.2588,1.2588,1
20121201|2012-07-02 03:00,2,1.258,1.258,1.258,1.258,2
20121201|2012-07-02 03:30,2,1.2575,1.2584,1.2575,1.2584,3
20121201|2012-07-02 04:00,2,1.2579,1.2598,1.2579,1.2598,32
20121201|2012-07-02 06:00,2,1.2566,1.2566,1.2566,1.2566,1
20121201|2012-07-02 07:00,2,1.2561,1.2565,1.2561,1.2565,4
20121201|2012-07-02 09:30,2,1.262,1.262,1.262,1.262,1
20121201|2012-07-02 10:00,2,1.2639,1.2639,1.2639,1.2639,1
20121201|2012-07-02 11:00,2,1.2621,1.2621,1.2621,1.2621,2
20121201|2012-07-02 13:30,2,1.261,1.261,1.261,1.261,25
20121201|2012-07-02 21:00,3,1.2594,1.2594,1.2594,1.2594,1
20121201|2012-07-03 07:30,3,1.2565,1.2565,1.2565,1.2565,25
20121201|2012-07-03 09:30,3,1.2555,1.2555,1.2552,1.2552,5
20121201|2012-07-03 10:00,3,1.2551,1.2551,1.2551,1.2551,2
20121201|2012-07-03 10:30,3,1.2561,1.2561,1.256,1.256,4
20121201|2012-07-03 11:30,3,1.2554,1.2554,1.2544,1.2544,3
20121201|2012-07-03 14:30,3,1.2558,1.2558,1.2558,1.2558,6
20121201|2012-07-04 09:30,5,1.2557,1.2562,1.2556,1.2562,11
20121201|2012-07-04 10:00,5,1.2556,1.2556,1.2556,1.2556,2
20121201|2012-07-04 18:30,5,1.2539,1.2539,1.2539,1.2539,1
20121201|2012-07-04 20:00,5,1.2529,1.2529,1.2517,1.2517,5
20121201|2012-07-04 23:00,5,1.2556,1.2556,1.2556,1.2556,3
20121201|2012-07-05 07:30,5,1.2523,1.2523,1.2518,1.2518,6
20121201|2012-07-05 08:00,5,1.2516,1.2516,1.2516,1.2516,1
20121201|2012-07-05 09:30,5,1.2538,1.2538,1.2538,1.2538,2
20121201|2012-07-06 02:30,6,1.2544,1.2544,1.2544,1.2544,3
20121201|2012-07-06 07:30,6,1.2609,1.2609,1.2609,1.2609,5
20121201|2012-07-06 08:00,6,1.2596,1.2596,1.2596,1.2596,1
20121201|2012-07-06 08:30,6,1.2585,1.2585,1.2585,1.2585,10
20121201|2012-07-06 10:00,6,1.2601,1.2601,1.2601,1.2601,1
20121201|2012-07-10 02:00,10,1.2639,1.2645,1.2639,1.2645,2
20121201|2012-07-10 02:30,10,1.2643,1.2643,1.2643,1.2643,1
20121201|2012-07-10 03:00,10,1.265,1.265,1.265,1.265,5
20121201|2012-07-10 09:30,10,1.2612,1.2612,1.2612,1.2612,2
20121201|2012-07-10 11:00,10,1.2613,1.2613,1.2613,1.2613,1
20121201|2012-07-10 15:00,10,1.2621,1.2621,1.2621,1.2621,2
20121201|2012-07-10 22:30,11,1.2631,1.2631,1.263,1.263,6
20121201|2012-07-11 06:30,11,1.265,1.265,1.265,1.265,1
20121201|2012-07-11 08:00,11,1.2656,1.2656,1.2656,1.2656,4
20121201|2012-07-11 08:30,11,1.2613,1.2613,1.2613,1.2613,2
20121201|2012-07-11 09:00,11,1.2604,1.2608,1.2604,1.2608,2
20121201|2012-07-11 11:00,11,1.2577,1.2577,1.2577,1.2577,2
20121201|2012-07-11 13:30,11,1.2583,1.2583,1.2583,1.2583,6
20121201|2012-07-11 15:30,11,1.2568,1.2568,1.256,1.256,5
20121201|2012-07-11 18:00,12,1.2581,1.2581,1.2581,1.2581,2
20121201|2012-07-11 22:30,12,1.256,1.256,1.2539,1.2539,3
20121201|2012-07-12 02:30,12,1.2639,1.2639,1.2639,1.2639,1
20121201|2012-07-12 07:30,12,1.2631,1.2631,1.2631,1.2631,2
20121201|2012-07-12 09:30,12,1.2633,1.2633,1.2633,1.2633,1
20121201|2012-07-12 10:00,12,1.2647,1.2647,1.2647,1.2647,1
20121201|2012-07-12 11:00,12,1.2632,1.2632,1.2632,1.2632,1
20121201|2012-07-12 19:30,13,1.2622,1.2622,1.2622,1.2622,1
20121201|2012-07-13 01:30,13,1.2646,1.2646,1.2646,1.2646,1
20121201|2012-07-13 08:30,13,1.2664,1.2677,1.2663,1.2663,55
20121201|2012-07-15 19:00,16,1.2657,1.2657,1.2657,1.2657,1
20121201|2012-07-15 20:30,16,1.266,1.266,1.266,1.266,2
20121201|2012-07-16 00:30,16,1.2668,1.2668,1.2668,1.2668,1
20121201|2012-07-16 04:00,16,1.2689,1.2691,1.2689,1.2691,2
20121201|2012-07-16 07:30,16,1.2699,1.271,1.2699,1.271,10
20121201|2012-07-16 08:00,16,1.2709,1.2731,1.2709,1.2731,21
20121201|2012-07-16 08:30,16,1.272,1.2725,1.272,1.2725,5
20121201|2012-07-16 09:00,16,1.2733,1.2733,1.2733,1.2733,3
20121201|2012-07-16 10:00,16,1.2718,1.2718,1.2718,1.2718,2
20121201|2012-07-16 10:30,16,1.2716,1.2717,1.2716,1.2717,15
20121201|2012-07-16 12:00,16,1.2711,1.2711,1.2711,1.2711,10
20121201|2012-07-16 13:30,16,1.2716,1.2719,1.2716,1.2719,20
20121201|2012-07-16 22:30,17,1.2694,1.2694,1.2694,1.2694,1
20121201|2012-07-17 02:00,17,1.2694,1.2694,1.2694,1.2694,1
20121201|2012-07-17 02:30,17,1.2698,1.2698,1.2698,1.2698,1
20121201|2012-07-17 03:00,17,1.268,1.268,1.268,1.268,1
20121201|2012-07-17 07:00,17,1.2657,1.2657,1.2657,1.2657,3
20121201|2012-07-17 09:00,17,1.2659,1.2665,1.2659,1.2665,3
20121201|2012-07-17 10:00,17,1.2688,1.2688,1.2683,1.2683,6
20121201|2012-07-17 13:30,17,1.2666,1.2666,1.2666,1.2666,3
20121201|2012-07-18 00:30,18,1.269,1.269,1.269,1.269,2
20121201|2012-07-18 06:00,18,1.2686,1.2686,1.2684,1.2684,15
20121201|2012-07-18 07:00,18,1.2681,1.2681,1.2681,1.2681,8
20121201|2012-07-18 08:00,18,1.267,1.267,1.267,1.267,3
20121201|2012-07-18 09:00,18,1.2685,1.2692,1.2685,1.2691,19
20121201|2012-07-18 10:30,18,1.2707,1.2707,1.2707,1.2707,3
20121201|2012-07-18 11:30,18,1.2706,1.2706,1.2706,1.2706,2
20121201|2012-07-18 19:00,19,1.2716,1.2716,1.2716,1.2716,3
20121201|2012-07-18 19:30,19,1.2727,1.2727,1.2727,1.2727,3
20121201|2012-07-18 20:00,19,1.2736,1.2736,1.2736,1.2736,2
20121201|2012-07-18 20:30,19,1.2733,1.2733,1.2733,1.2733,1
20121201|2012-07-18 21:00,19,1.2739,1.2739,1.2739,1.2739,1
20121201|2012-07-18 22:00,19,1.2751,1.276,1.2751,1.276,3
20121201|2012-07-18 22:30,19,1.2755,1.2755,1.2755,1.2755,1
20121201|2012-07-19 02:00,19,1.2745,1.2745,1.2745,1.2745,1
20121201|2012-07-19 06:30,19,1.2754,1.2754,1.2754,1.2754,3
20121201|2012-07-19 07:00,19,1.2759,1.2759,1.2759,1.2759,1
20121201|2012-07-19 07:30,19,1.2767,1.278,1.2756,1.2756,9
20121201|2012-07-19 08:00,19,1.2739,1.2739,1.2739,1.2739,3
20121201|2012-07-19 08:30,19,1.2736,1.2736,1.2736,1.2736,3
20121201|2012-07-19 09:30,19,1.2748,1.2748,1.2744,1.2744,5
20121201|2012-07-19 10:00,19,1.2738,1.2743,1.2736,1.2736,11
20121201|2012-07-19 12:30,19,1.2746,1.2746,1.2746,1.2746,3
20121201|2012-07-19 19:30,20,1.2726,1.2726,1.2726,1.2726,7
20121201|2012-07-19 20:00,20,1.2736,1.2736,1.2736,1.2736,5
20121201|2012-07-19 21:30,20,1.2745,1.2745,1.2745,1.2745,5
20121201|2012-07-19 22:00,20,1.2744,1.2747,1.2744,1.2747,4
20121201|2012-07-20 08:00,20,1.2743,1.2743,1.2743,1.2743,2
20121201|2012-07-20 09:30,20,1.2756,1.2756,1.2753,1.2755,12
20121201|2012-07-20 10:30,20,1.2763,1.2763,1.2763,1.2763,4
20121201|2012-07-20 11:00,20,1.2764,1.2766,1.2761,1.2761,9
20121201|2012-07-20 11:30,20,1.2763,1.2763,1.2763,1.2763,1
20121201|2012-07-20 12:30,20,1.2762,1.2762,1.2761,1.2761,30
20121201|2012-07-20 13:00,20,1.2761,1.2761,1.2761,1.2761,2
20121201|2012-07-20 13:30,20,1.2766,1.2767,1.2766,1.2767,3
20121201|2012-07-20 15:00,20,1.2764,1.2764,1.2764,1.2764,1
20121201|2012-07-22 17:00,23,1.2768,1.2768,1.2768,1.2768,1
20121201|2012-07-22 19:30,23,1.2774,1.2774,1.2774,1.2774,1
20121201|2012-07-22 20:00,23,1.278,1.278,1.278,1.278,5
20121201|2012-07-22 22:00,23,1.2814,1.2814,1.2814,1.2814,1
20121201|2012-07-22 22:30,23,1.2817,1.2817,1.2817,1.2817,1
20121201|2012-07-22 23:00,23,1.2814,1.2814,1.2814,1.2814,1
20121201|2012-07-23 00:00,23,1.2814,1.2814,1.2814,1.2814,1
20121201|2012-07-23 01:00,23,1.2835,1.2835,1.283,1.283,2
20121201|2012-07-23 01:30,23,1.2837,1.2851,1.2837,1.2851,42
20121201|2012-07-23 05:00,23,1.2835,1.2835,1.2833,1.2833,2
20121201|2012-07-23 05:30,23,1.2821,1.2821,1.2817,1.2819,4
20121201|2012-07-23 07:30,23,1.2813,1.2813,1.2813,1.2813,1
20121201|2012-07-23 08:00,23,1.2805,1.2805,1.2805,1.2805,1
20121201|2012-07-23 08:30,23,1.2809,1.2809,1.2809,1.2809,1
20121201|2012-07-23 09:00,23,1.2807,1.2807,1.2807,1.2807,3
20121201|2012-07-23 09:30,23,1.2789,1.2789,1.2789,1.2789,1
20121201|2012-07-23 10:00,23,1.2775,1.2778,1.2775,1.2778,2
20121201|2012-07-23 10:30,23,1.2776,1.2778,1.2776,1.2778,7
20121201|2012-07-23 12:30,23,1.2775,1.2776,1.2775,1.2776,2
20121201|2012-07-23 14:00,23,1.2782,1.2782,1.2782,1.2782,3
20121201|2012-07-23 15:30,23,1.2786,1.279,1.2786,1.279,9
20121201|2012-07-23 21:00,24,1.2808,1.2808,1.2808,1.2808,1
20121201|2012-07-23 22:00,24,1.2803,1.2803,1.2803,1.2803,1
20121201|2012-07-24 00:00,24,1.2796,1.2796,1.2796,1.2796,2
20121201|2012-07-24 02:30,24,1.2812,1.282,1.2812,1.282,2
20121201|2012-07-24 04:00,24,1.2806,1.2806,1.2806,1.2806,1
20121201|2012-07-24 04:30,24,1.2811,1.2811,1.2811,1.2811,1
20121201|2012-07-24 05:00,24,1.2815,1.2815,1.2815,1.2815,1
20121201|2012-07-24 07:30,24,1.2798,1.2798,1.2798,1.2798,25
20121201|2012-07-24 08:30,24,1.2808,1.2808,1.2808,1.2808,3
20121201|2012-07-24 11:00,24,1.2817,1.2826,1.2817,1.2826,10
20121201|2012-07-24 13:00,24,1.2816,1.2817,1.2816,1.2817,3
20121201|2012-07-24 14:00,24,1.2814,1.2814,1.2812,1.2812,4
20121201|2012-07-24 21:00,25,1.2816,1.2816,1.2816,1.2816,1
20121201|2012-07-24 23:30,25,1.2817,1.2817,1.2817,1.2817,2
20121201|2012-07-25 02:30,25,1.2807,1.2807,1.2807,1.2807,1
20121201|2012-07-25 03:30,25,1.2806,1.2806,1.2806,1.2806,1
20121201|2012-07-25 04:30,25,1.2813,1.2813,1.2813,1.2813,3
20121201|2012-07-25 05:00,25,1.2814,1.2814,1.2813,1.2814,11
20121201|2012-07-25 08:30,25,1.2806,1.2812,1.2806,1.2812,36
20121201|2012-07-25 09:00,25,1.2809,1.2809,1.2809,1.2809,3
20121201|2012-07-25 09:30,25,1.2805,1.2806,1.2805,1.2806,2
20121201|2012-07-25 10:00,25,1.2805,1.2805,1.2805,1.2805,3
20121201|2012-07-25 10:30,25,1.2808,1.281,1.2808,1.281,2
20121201|2012-07-25 11:00,25,1.2807,1.2809,1.2806,1.2809,5
20121201|2012-07-25 13:30,25,1.2821,1.2821,1.2821,1.2821,1
20121201|2012-07-25 14:30,25,1.2822,1.2822,1.2822,1.2822,25
20121201|2012-07-25 15:00,25,1.2816,1.2816,1.2816,1.2816,1
20121201|2012-07-25 17:30,26,1.282,1.282,1.282,1.282,1
20121201|2012-07-26 04:00,26,1.2827,1.2827,1.2827,1.2827,1
20121201|2012-07-26 07:00,26,1.283,1.285,1.2829,1.285,13
20121201|2012-07-26 07:30,26,1.2824,1.2824,1.2822,1.2822,5
20121201|2012-07-26 08:30,26,1.2811,1.2811,1.2811,1.2811,3
20121201|2012-07-26 09:00,26,1.2804,1.2804,1.2804,1.2804,1
20121201|2012-07-26 09:30,26,1.2799,1.2801,1.2797,1.2801,4
20121201|2012-07-26 10:00,26,1.2807,1.2807,1.2807,1.2807,2
20121201|2012-07-26 11:00,26,1.2807,1.2807,1.2803,1.2804,15
20121201|2012-07-26 11:30,26,1.2797,1.2797,1.2794,1.2794,4
20121201|2012-07-26 14:00,26,1.281,1.281,1.281,1.281,2
20121201|2012-07-26 17:00,27,1.2804,1.2804,1.2804,1.2804,2
20121201|2012-07-26 18:30,27,1.2792,1.2792,1.2787,1.2787,34
20121201|2012-07-26 19:30,27,1.2791,1.2791,1.2791,1.2791,7
20121201|2012-07-26 20:00,27,1.2798,1.2798,1.2798,1.2798,1
20121201|2012-07-27 01:00,27,1.2798,1.2806,1.2798,1.2806,2
20121201|2012-07-27 01:30,27,1.2781,1.2781,1.2779,1.2779,15
20121201|2012-07-27 02:00,27,1.2794,1.2796,1.2794,1.2794,6
20121201|2012-07-27 02:30,27,1.2797,1.2799,1.2797,1.2799,2
20121201|2012-07-27 03:30,27,1.2814,1.2814,1.2814,1.2814,1
20121201|2012-07-27 04:00,27,1.2819,1.2823,1.2819,1.2823,9
20121201|2012-07-27 04:30,27,1.2825,1.2825,1.2825,1.2825,4
20121201|2012-07-27 06:00,27,1.2818,1.2818,1.2818,1.2818,3
20121201|2012-07-27 06:30,27,1.2814,1.2816,1.2814,1.2816,5
20121201|2012-07-27 07:00,27,1.281,1.2814,1.281,1.2814,2
20121201|2012-07-27 07:30,27,1.2793,1.2793,1.2772,1.2772,4
20121201|2012-07-27 08:00,27,1.2785,1.2785,1.2775,1.2775,10
20121201|2012-07-27 08:30,27,1.2775,1.2775,1.2774,1.2774,3
20121201|2012-07-27 09:00,27,1.2772,1.2772,1.2765,1.2767,10
20121201|2012-07-27 09:30,27,1.2773,1.2773,1.2745,1.2745,13
20121201|2012-07-27 10:00,27,1.274,1.2757,1.274,1.2757,3
20121201|2012-07-27 10:30,27,1.2752,1.2752,1.2752,1.2752,1
20121201|2012-07-27 12:00,27,1.2751,1.2751,1.2751,1.2751,1
20121201|2012-07-27 13:00,27,1.2734,1.2734,1.2734,1.2734,1
20121201|2012-07-27 14:00,27,1.2748,1.2748,1.2748,1.2748,1
20121201|2012-07-27 14:30,27,1.2749,1.2749,1.2749,1.2749,1
20121201|2012-07-27 15:30,27,1.2758,1.2758,1.2758,1.2758,2
20121201|2012-07-29 18:00,30,1.2758,1.2761,1.2756,1.2756,13
20121201|2012-07-29 20:00,30,1.2771,1.2771,1.2768,1.2768,7
20121201|2012-07-30 02:30,30,1.279,1.279,1.279,1.279,1
20121201|2012-07-30 03:00,30,1.2798,1.2798,1.2798,1.2798,4
20121201|2012-07-30 03:30,30,1.2802,1.2802,1.2802,1.2802,1
20121201|2012-07-30 05:30,30,1.2804,1.2804,1.2804,1.2804,1
20121201|2012-07-30 06:30,30,1.2809,1.2809,1.2809,1.2809,1
20121201|2012-07-30 08:00,30,1.2814,1.2814,1.2814,1.2814,1
20121201|2012-07-30 08:30,30,1.2809,1.2813,1.2809,1.2813,26
20121201|2012-07-30 09:00,30,1.2808,1.2808,1.2808,1.2808,1
20121201|2012-07-30 09:30,30,1.2799,1.28,1.2792,1.28,9
20121201|2012-07-30 10:00,30,1.2814,1.2814,1.2814,1.2814,1
20121201|2012-07-30 10:30,30,1.2816,1.2816,1.2816,1.2816,1
20121201|2012-07-30 11:30,30,1.2805,1.2805,1.2805,1.2805,1
20121201|2012-07-30 13:30,30,1.2812,1.2815,1.2812,1.2815,3
20121201|2012-07-30 14:00,30,1.2817,1.2817,1.2815,1.2815,2
20121201|2012-07-31 00:00,31,1.2802,1.2802,1.2802,1.2802,5
20121201|2012-07-31 07:00,31,1.2812,1.2812,1.2812,1.2812,3
20121201|2012-07-31 08:30,31,1.2807,1.2807,1.28,1.28,4
20121201|2012-07-31 09:00,31,1.2805,1.2805,1.2805,1.2805,1
20121201|2012-07-31 09:30,31,1.2822,1.2822,1.2822,1.2822,1
20121201|2012-07-31 10:00,31,1.2825,1.2828,1.2823,1.2828,8
20121201|2012-07-31 11:00,31,1.282,1.282,1.282,1.282,1
20121201|2012-07-31 13:30,31,1.2821,1.2821,1.2821,1.2821,3
20121201|2012-07-31 14:00,31,1.2823,1.2823,1.2821,1.2821,6
20121201|2012-07-31 14:30,31,1.2822,1.2822,1.2822,1.2822,3
20121201|2012-07-31 15:00,31,1.282,1.282,1.282,1.282,1
20121201|2012-07-31 15:30,31,1.282,1.282,1.282,1.282,3
20121201|2012-07-31 19:30,1,1.2823,1.2823,1.2823,1.2823,6
20121201|2012-07-31 20:00,1,1.2843,1.2843,1.2843,1.2843,2
20121201|2012-07-31 20:30,1,1.2836,1.2846,1.2836,1.2846,4
20121201|2012-07-31 21:30,1,1.2848,1.2848,1.2847,1.2847,6
20121201|2012-07-31 22:00,1,1.2848,1.2848,1.2844,1.2844,16
20121201|2012-08-01 00:00,1,1.2835,1.2835,1.2835,1.2835,1
20121201|2012-08-01 00:30,1,1.2821,1.2823,1.2821,1.2822,3
20121201|2012-08-01 01:00,1,1.2826,1.2826,1.2819,1.2824,8
20121201|2012-08-01 03:00,1,1.2817,1.2817,1.2817,1.2817,1
20121201|2012-08-01 07:30,1,1.281,1.2813,1.2808,1.2813,27
20121201|2012-08-01 08:00,1,1.2806,1.2806,1.2804,1.2804,2
20121201|2012-08-01 09:00,1,1.2809,1.2809,1.2809,1.2809,1
20121201|2012-08-01 09:30,1,1.2804,1.2804,1.2804,1.2804,1
20121201|2012-08-01 10:00,1,1.2806,1.2806,1.2806,1.2806,1
20121201|2012-08-01 11:00,1,1.2808,1.2808,1.2808,1.2808,4
20121201|2012-08-01 12:30,1,1.2822,1.2822,1.2822,1.2822,1
20121201|2012-08-01 13:00,1,1.28,1.28,1.2796,1.2796,9
20121201|2012-08-01 13:30,1,1.2767,1.2775,1.2767,1.2775,5
20121201|2012-08-01 14:30,1,1.2763,1.2763,1.2763,1.2763,1
20121201|2012-08-01 15:00,1,1.2776,1.2776,1.2776,1.2776,13
20121201|2012-08-01 21:00,2,1.2758,1.2758,1.2758,1.2758,1
20121201|2012-08-02 00:30,2,1.2775,1.2775,1.2773,1.2773,6
20121201|2012-08-02 01:00,2,1.2774,1.2774,1.2771,1.2772,12
20121201|2012-08-02 03:00,2,1.2774,1.2774,1.2774,1.2774,1
20121201|2012-08-02 06:00,2,1.2808,1.2808,1.2808,1.2808,1
20121201|2012-08-02 07:30,2,1.282,1.282,1.282,1.282,3
20121201|2012-08-02 08:00,2,1.2802,1.2803,1.2802,1.2803,2
20121201|2012-08-02 08:30,2,1.2798,1.2809,1.2798,1.2809,3
20121201|2012-08-02 09:30,2,1.2804,1.2806,1.2804,1.2806,4
20121201|2012-08-02 10:00,2,1.2806,1.2812,1.2805,1.281,13
20121201|2012-08-02 11:00,2,1.2806,1.2809,1.2806,1.2809,21
20121201|2012-08-02 12:00,2,1.2799,1.2799,1.2799,1.2799,2
20121201|2012-08-02 12:30,2,1.2802,1.2802,1.2802,1.2802,3
20121201|2012-08-02 15:30,2,1.2804,1.2806,1.2804,1.2806,140
20121201|2012-08-02 19:00,3,1.282,1.282,1.282,1.282,2
20121201|2012-08-02 19:30,3,1.2825,1.2825,1.2825,1.2825,1
20121201|2012-08-02 21:30,3,1.2821,1.2822,1.2816,1.2817,20
20121201|2012-08-03 04:00,3,1.2807,1.2807,1.2807,1.2807,1
20121201|2012-08-03 04:30,3,1.2805,1.2805,1.2805,1.2805,1
20121201|2012-08-03 05:00,3,1.2796,1.2796,1.2796,1.2796,4
20121201|2012-08-03 07:00,3,1.2793,1.2793,1.2786,1.2786,3
20121201|2012-08-03 07:30,3,1.2748,1.2748,1.2734,1.2734,4
20121201|2012-08-03 08:00,3,1.2728,1.2728,1.2727,1.2727,4
20121201|2012-08-03 08:30,3,1.274,1.274,1.274,1.274,1
20121201|2012-08-03 09:00,3,1.2732,1.2732,1.2732,1.2732,2
20121201|2012-08-03 09:30,3,1.273,1.274,1.273,1.274,6
20121201|2012-08-03 10:00,3,1.2743,1.2743,1.2743,1.2743,1
20121201|2012-08-03 10:30,3,1.274,1.2745,1.2737,1.2744,21
20121201|2012-08-03 11:00,3,1.2743,1.2744,1.2743,1.2744,4
20121201|2012-08-03 11:30,3,1.274,1.2744,1.274,1.2743,45
20121201|2012-08-03 14:00,3,1.2746,1.2746,1.2746,1.2746,1
20121201|2012-08-06 00:00,6,1.2767,1.2767,1.2767,1.2767,1
20121201|2012-08-06 01:30,6,1.2783,1.2783,1.2781,1.2781,4
20121201|2012-08-06 04:00,6,1.2768,1.2768,1.2768,1.2768,3
20121201|2012-08-06 05:00,6,1.279,1.279,1.279,1.279,1
20121201|2012-08-06 06:00,6,1.2788,1.2788,1.2788,1.2788,1
20121201|2012-08-06 06:30,6,1.2786,1.2786,1.2784,1.2784,6
20121201|2012-08-06 08:00,6,1.2793,1.2795,1.2793,1.2795,17
20121201|2012-08-06 08:30,6,1.2786,1.2786,1.2786,1.2786,1
20121201|2012-08-06 09:30,6,1.2793,1.2793,1.2793,1.2793,1
20121201|2012-08-06 10:00,6,1.2803,1.2803,1.2803,1.2803,3
20121201|2012-08-06 11:00,6,1.2815,1.2815,1.2815,1.2815,1
20121201|2012-08-06 13:30,6,1.2804,1.2804,1.2801,1.2801,2
20121201|2012-08-06 14:30,6,1.2804,1.2805,1.2804,1.2805,3
20121201|2012-08-06 20:30,7,1.2802,1.2802,1.2797,1.2797,16
20121201|2012-08-06 21:00,7,1.28,1.28,1.28,1.28,6
20121201|2012-08-06 21:30,7,1.2794,1.2794,1.2794,1.2794,3
20121201|2012-08-06 23:30,7,1.2799,1.2799,1.2799,1.2799,1
20121201|2012-08-07 01:00,7,1.2796,1.2796,1.2796,1.2796,1
20121201|2012-08-07 01:30,7,1.2799,1.2799,1.2799,1.2799,5
20121201|2012-08-07 03:30,7,1.2773,1.2773,1.277,1.277,6
20121201|2012-08-07 04:00,7,1.2775,1.2775,1.2775,1.2775,4
20121201|2012-08-07 05:00,7,1.2788,1.2788,1.2788,1.2788,1
20121201|2012-08-07 05:30,7,1.2781,1.2781,1.2781,1.2781,1
20121201|2012-08-07 07:00,7,1.2761,1.2761,1.2761,1.2761,1
20121201|2012-08-07 07:30,7,1.2746,1.2746,1.2746,1.2746,5
20121201|2012-08-07 09:00,7,1.273,1.273,1.273,1.273,1
20121201|2012-08-07 09:30,7,1.2722,1.2722,1.2722,1.2722,3
20121201|2012-08-07 11:00,7,1.2727,1.2727,1.2724,1.2724,2
20121201|2012-08-07 12:30,7,1.2726,1.2727,1.2726,1.2727,5
20121201|2012-08-07 14:30,7,1.2739,1.274,1.2739,1.274,6
20121201|2012-08-07 15:00,7,1.274,1.274,1.274,1.274,15
20121201|2012-08-07 22:00,8,1.2754,1.2754,1.2754,1.2754,1
20121201|2012-08-08 00:30,8,1.2768,1.2768,1.2768,1.2768,2
20121201|2012-08-08 01:30,8,1.2773,1.2773,1.2773,1.2773,1
20121201|2012-08-08 02:00,8,1.2767,1.2767,1.2767,1.2767,1
20121201|2012-08-08 04:00,8,1.2783,1.2783,1.2783,1.2783,1
20121201|2012-08-08 04:30,8,1.2789,1.2789,1.2789,1.2789,4
20121201|2012-08-08 07:30,8,1.2779,1.2779,1.2779,1.2779,1
20121201|2012-08-08 10:30,8,1.2763,1.2763,1.2763,1.2763,3
20121201|2012-08-08 11:00,8,1.2766,1.2766,1.2766,1.2766,2
20121201|2012-08-08 12:00,8,1.2766,1.2766,1.2766,1.2766,1
20121201|2012-08-08 20:00,9,1.2763,1.2763,1.2763,1.2763,8
20121201|2012-08-08 20:30,9,1.2751,1.2751,1.2751,1.2751,1
20121201|2012-08-08 21:00,9,1.2754,1.2754,1.2754,1.2754,1
20121201|2012-08-08 22:00,9,1.276,1.2786,1.276,1.2786,8
20121201|2012-08-09 02:30,9,1.275,1.275,1.275,1.275,1
20121201|2012-08-09 04:30,9,1.2746,1.2758,1.2746,1.2758,14
20121201|2012-08-09 05:30,9,1.2785,1.2785,1.2785,1.2785,1
20121201|2012-08-09 06:30,9,1.2776,1.2776,1.2775,1.2775,8
20121201|2012-08-09 07:30,9,1.2742,1.2742,1.2742,1.2742,1
20121201|2012-08-09 08:00,9,1.2736,1.2736,1.2736,1.2736,1
20121201|2012-08-09 08:30,9,1.272,1.272,1.272,1.272,1
20121201|2012-08-09 09:00,9,1.2711,1.2711,1.2711,1.2711,1
20121201|2012-08-09 10:30,9,1.2732,1.2735,1.2732,1.2735,9
20121201|2012-08-09 11:30,9,1.2723,1.2723,1.2723,1.2723,1
20121201|2012-08-09 13:30,9,1.2738,1.2738,1.2738,1.2738,2
20121201|2012-08-09 15:30,9,1.2745,1.2745,1.2745,1.2745,1
20121201|2012-08-09 21:00,10,1.2742,1.2742,1.2742,1.2742,8
20121201|2012-08-09 21:30,10,1.2745,1.2745,1.2745,1.2745,4
20121201|2012-08-10 05:00,10,1.2768,1.2768,1.2768,1.2768,2
20121201|2012-08-10 05:30,10,1.2768,1.2768,1.2768,1.2768,3
20121201|2012-08-10 06:30,10,1.2768,1.2768,1.2767,1.2768,40
20121201|2012-08-10 07:00,10,1.2775,1.2788,1.2775,1.2788,2
20121201|2012-08-10 07:30,10,1.2797,1.28,1.2797,1.28,5
20121201|2012-08-10 08:00,10,1.2802,1.2805,1.2801,1.2804,7
20121201|2012-08-10 09:00,10,1.28,1.28,1.2795,1.2795,2
20121201|2012-08-10 09:30,10,1.2801,1.2809,1.2801,1.2809,5
20121201|2012-08-10 10:00,10,1.281,1.281,1.281,1.281,1
20121201|2012-08-10 11:30,10,1.2796,1.2796,1.2796,1.2796,6
20121201|2012-08-10 12:00,10,1.2796,1.28,1.2796,1.28,7
20121201|2012-08-10 12:30,10,1.28,1.2804,1.28,1.2804,23
20121201|2012-08-10 14:00,10,1.2796,1.2796,1.2796,1.2796,60
20121201|2012-08-10 15:00,10,1.2793,1.2793,1.2793,1.2793,1
20121201|2012-08-12 17:30,13,1.2793,1.2793,1.2793,1.2793,1
20121201|2012-08-12 20:30,13,1.2792,1.2792,1.2792,1.2792,1
20121201|2012-08-12 21:30,13,1.2783,1.2784,1.2783,1.2784,6
20121201|2012-08-12 22:00,13,1.2784,1.2784,1.2784,1.2784,2
20121201|2012-08-13 02:30,13,1.2802,1.2802,1.2802,1.2802,1
20121201|2012-08-13 04:30,13,1.2806,1.2806,1.2806,1.2806,1
20121201|2012-08-13 05:00,13,1.2803,1.2805,1.2802,1.2805,4
20121201|2012-08-13 07:30,13,1.2779,1.2779,1.2779,1.2779,1
20121201|2012-08-13 09:30,13,1.2787,1.2787,1.2787,1.2787,1
20121201|2012-08-13 11:00,13,1.2785,1.2785,1.2785,1.2785,1
20121201|2012-08-13 14:00,13,1.278,1.2784,1.278,1.2783,40
20121201|2012-08-14 01:00,14,1.2763,1.2763,1.275,1.275,9
20121201|2012-08-14 01:30,14,1.2752,1.2753,1.2752,1.2753,6
20121201|2012-08-14 02:30,14,1.2741,1.2745,1.2741,1.2745,6
20121201|2012-08-14 03:30,14,1.275,1.275,1.275,1.275,1
20121201|2012-08-14 07:30,14,1.2729,1.2729,1.2704,1.2704,13
20121201|2012-08-14 08:00,14,1.2695,1.2695,1.2695,1.2695,3
20121201|2012-08-14 08:30,14,1.2692,1.2703,1.2692,1.2703,2
20121201|2012-08-14 09:00,14,1.2704,1.2704,1.2704,1.2704,2
20121201|2012-08-14 09:30,14,1.2708,1.2713,1.2708,1.2713,4
20121201|2012-08-14 10:00,14,1.2704,1.2705,1.2704,1.2705,2
20121201|2012-08-14 10:30,14,1.2704,1.2704,1.27,1.27,6
20121201|2012-08-14 11:30,14,1.2717,1.2717,1.2717,1.2717,1
20121201|2012-08-14 13:00,14,1.2711,1.2713,1.2711,1.2713,2
20121201|2012-08-14 13:30,14,1.2714,1.2716,1.2714,1.2716,70
20121201|2012-08-14 19:30,15,1.2701,1.2701,1.2697,1.2697,19
20121201|2012-08-14 20:30,15,1.2705,1.2705,1.2705,1.2705,2
20121201|2012-08-14 21:30,15,1.271,1.271,1.271,1.271,1
20121201|2012-08-14 22:30,15,1.2712,1.2712,1.2712,1.2712,1
20121201|2012-08-15 00:30,15,1.2711,1.2711,1.2711,1.2711,3
20121201|2012-08-15 01:30,15,1.2681,1.2681,1.268,1.2681,22
20121201|2012-08-15 02:00,15,1.2682,1.2683,1.2681,1.2683,30
20121201|2012-08-15 02:30,15,1.2678,1.2685,1.2677,1.2683,13
20121201|2012-08-15 03:00,15,1.2683,1.2683,1.2683,1.2683,1
20121201|2012-08-15 03:30,15,1.268,1.268,1.268,1.268,1
20121201|2012-08-15 06:30,15,1.2682,1.2685,1.2681,1.2681,55
20121201|2012-08-15 07:00,15,1.2684,1.2684,1.2684,1.2684,2
20121201|2012-08-15 07:30,15,1.27,1.2738,1.2695,1.2736,74
20121201|2012-08-15 08:00,15,1.2728,1.2728,1.2719,1.2722,14
20121201|2012-08-15 09:00,15,1.2712,1.2712,1.2702,1.2705,24
20121201|2012-08-15 09:30,15,1.2699,1.2699,1.2697,1.2699,29
20121201|2012-08-15 11:00,15,1.269,1.269,1.2687,1.2687,4
20121201|2012-08-15 11:30,15,1.2685,1.2688,1.2685,1.2688,4
20121201|2012-08-15 12:00,15,1.2688,1.2693,1.2688,1.2693,5
20121201|2012-08-15 14:00,15,1.2695,1.2695,1.2695,1.2695,3
20121201|2012-08-15 14:30,15,1.2693,1.2693,1.2693,1.2693,2
20121201|2012-08-15 15:00,15,1.2691,1.2698,1.2691,1.2698,4
20121201|2012-08-15 17:00,16,1.2677,1.2677,1.2677,1.2677,7
20121201|2012-08-15 19:00,16,1.267,1.267,1.266,1.2662,5
20121201|2012-08-15 20:30,16,1.2652,1.2652,1.2652,1.2652,50
20121201|2012-08-15 21:00,16,1.265,1.265,1.2646,1.2646,3
20121201|2012-08-15 22:30,16,1.2648,1.2648,1.2631,1.2631,21
20121201|2012-08-15 23:00,16,1.2629,1.2629,1.2629,1.2629,1
20121201|2012-08-16 00:00,16,1.2621,1.2621,1.2621,1.2621,1
20121201|2012-08-16 00:30,16,1.262,1.2628,1.262,1.2628,2
20121201|2012-08-16 03:00,16,1.2648,1.2648,1.2648,1.2648,1
20121201|2012-08-16 05:00,16,1.264,1.264,1.264,1.264,1
20121201|2012-08-16 06:00,16,1.2635,1.2635,1.2628,1.263,5
20121201|2012-08-16 06:30,16,1.2634,1.2634,1.2634,1.2634,1
20121201|2012-08-16 07:00,16,1.2625,1.2625,1.2609,1.2609,5
20121201|2012-08-16 07:30,16,1.2635,1.2638,1.2635,1.2636,21
20121201|2012-08-16 08:00,16,1.2637,1.2643,1.2633,1.2643,16
20121201|2012-08-16 08:30,16,1.2637,1.2641,1.2637,1.2638,5
20121201|2012-08-16 09:00,16,1.2652,1.2652,1.2645,1.265,13
20121201|2012-08-16 09:30,16,1.2649,1.2649,1.2629,1.2629,4
20121201|2012-08-16 10:00,16,1.2633,1.2633,1.2633,1.2633,3
20121201|2012-08-16 10:30,16,1.2631,1.2632,1.2631,1.2632,50
20121201|2012-08-16 11:00,16,1.2631,1.2631,1.2631,1.2631,1
20121201|2012-08-16 12:30,16,1.262,1.262,1.2613,1.2613,9
20121201|2012-08-16 13:00,16,1.2615,1.2622,1.2615,1.2622,6
20121201|2012-08-16 15:00,16,1.262,1.262,1.2613,1.2617,7
20121201|2012-08-16 15:30,16,1.2615,1.2615,1.2615,1.2615,3
20121201|2012-08-16 19:00,17,1.2634,1.2634,1.2632,1.2632,5
20121201|2012-08-16 19:30,17,1.2623,1.2624,1.2623,1.2624,6
20121201|2012-08-16 20:00,17,1.2613,1.2613,1.2613,1.2613,5
20121201|2012-08-16 20:30,17,1.261,1.261,1.261,1.261,20
20121201|2012-08-16 21:00,17,1.2608,1.2613,1.2608,1.2613,11
20121201|2012-08-16 23:00,17,1.2615,1.2615,1.2615,1.2615,5
20121201|2012-08-17 01:00,17,1.2602,1.261,1.2602,1.261,7
20121201|2012-08-17 02:30,17,1.2606,1.2606,1.2606,1.2606,2
20121201|2012-08-17 03:00,17,1.26,1.2606,1.26,1.2606,13
20121201|2012-08-17 03:30,17,1.2604,1.2604,1.2602,1.2602,3
20121201|2012-08-17 04:00,17,1.2599,1.2599,1.2597,1.2597,3
20121201|2012-08-17 04:30,17,1.26,1.26,1.26,1.26,6
20121201|2012-08-17 07:00,17,1.2611,1.2611,1.2603,1.2606,13
20121201|2012-08-17 07:30,17,1.2603,1.2603,1.2602,1.2602,9
20121201|2012-08-17 08:00,17,1.2604,1.2604,1.2604,1.2604,15
20121201|2012-08-17 08:30,17,1.2603,1.2603,1.26,1.2602,8
20121201|2012-08-17 09:00,17,1.259,1.259,1.2586,1.2587,19
20121201|2012-08-17 09:30,17,1.259,1.2591,1.2587,1.259,23
20121201|2012-08-17 10:00,17,1.2588,1.2588,1.2588,1.2588,1
20121201|2012-08-17 10:30,17,1.2591,1.2591,1.2589,1.2589,6
20121201|2012-08-17 11:00,17,1.2588,1.2588,1.2588,1.2588,1
20121201|2012-08-17 12:00,17,1.2585,1.2585,1.2585,1.2585,3
20121201|2012-08-17 12:30,17,1.2588,1.259,1.2588,1.259,21
20121201|2012-08-17 13:30,17,1.2588,1.2588,1.2588,1.2588,3
20121201|2012-08-17 14:00,17,1.2583,1.2583,1.2583,1.2583,1
20121201|2012-08-19 17:00,20,1.2579,1.2583,1.2579,1.2583,6
20121201|2012-08-19 17:30,20,1.26,1.2605,1.26,1.2605,19
20121201|2012-08-19 20:30,20,1.2568,1.2568,1.2565,1.2567,15
20121201|2012-08-19 21:00,20,1.2566,1.257,1.2566,1.257,4
20121201|2012-08-19 22:30,20,1.2581,1.2581,1.2581,1.2581,1
20121201|2012-08-19 23:00,20,1.2583,1.2583,1.2583,1.2583,1
20121201|2012-08-19 23:30,20,1.2598,1.2601,1.2598,1.2601,3
20121201|2012-08-20 02:00,20,1.2594,1.2594,1.2594,1.2594,3
20121201|2012-08-20 03:00,20,1.2594,1.2594,1.2594,1.2594,1
20121201|2012-08-20 04:00,20,1.2593,1.2593,1.2593,1.2593,2
20121201|2012-08-20 04:30,20,1.259,1.259,1.259,1.259,2
20121201|2012-08-20 05:00,20,1.2593,1.2593,1.2591,1.2591,3
20121201|2012-08-20 08:30,20,1.2605,1.2608,1.2605,1.2608,9
20121201|2012-08-20 09:00,20,1.2611,1.2619,1.2611,1.2619,14
20121201|2012-08-20 09:30,20,1.262,1.262,1.2613,1.2613,6
20121201|2012-08-20 10:00,20,1.2614,1.2614,1.261,1.261,9
20121201|2012-08-20 10:30,20,1.2609,1.2609,1.2609,1.2609,6
20121201|2012-08-20 11:00,20,1.2606,1.2606,1.2606,1.2606,2
20121201|2012-08-20 11:30,20,1.261,1.261,1.261,1.261,3
20121201|2012-08-20 12:00,20,1.261,1.2611,1.261,1.2611,5
20121201|2012-08-20 12:30,20,1.2611,1.2611,1.2611,1.2611,1
20121201|2012-08-20 13:00,20,1.261,1.261,1.261,1.261,9
20121201|2012-08-20 14:00,20,1.2607,1.2607,1.2607,1.2607,2
20121201|2012-08-20 14:30,20,1.2607,1.2608,1.2607,1.2608,2
20121201|2012-08-20 15:00,20,1.2612,1.2612,1.2612,1.2612,3
20121201|2012-08-20 20:00,21,1.2612,1.2612,1.2612,1.2612,1
20121201|2012-08-20 21:00,21,1.261,1.2611,1.261,1.2611,2
20121201|2012-08-20 23:30,21,1.2623,1.2624,1.2623,1.2624,11
20121201|2012-08-21 00:00,21,1.2622,1.2622,1.2622,1.2622,2
20121201|2012-08-21 02:00,21,1.2619,1.2619,1.2619,1.2619,1
20121201|2012-08-21 02:30,21,1.2608,1.2608,1.2608,1.2608,1
20121201|2012-08-21 03:00,21,1.2604,1.2605,1.2604,1.2605,11
20121201|2012-08-21 03:30,21,1.2605,1.2605,1.2605,1.2605,8
20121201|2012-08-21 04:00,21,1.2605,1.2605,1.2605,1.2605,1
20121201|2012-08-21 04:30,21,1.2606,1.2606,1.2606,1.2606,2
20121201|2012-08-21 05:00,21,1.2607,1.2612,1.2607,1.2612,5
20121201|2012-08-21 06:00,21,1.2595,1.2599,1.2595,1.2599,2
20121201|2012-08-21 07:30,21,1.2599,1.2601,1.2599,1.2601,10
20121201|2012-08-21 08:00,21,1.2599,1.2612,1.2599,1.2612,28
20121201|2012-08-21 08:30,21,1.2615,1.2618,1.2615,1.2615,10
20121201|2012-08-21 09:00,21,1.261,1.2611,1.261,1.261,3
20121201|2012-08-21 09:30,21,1.2602,1.2602,1.26,1.26,4
20121201|2012-08-21 10:00,21,1.2602,1.2602,1.2602,1.2602,5
20121201|2012-08-21 10:30,21,1.2604,1.2605,1.2604,1.2605,9
20121201|2012-08-21 11:00,21,1.2605,1.2605,1.2605,1.2605,3
20121201|2012-08-21 11:30,21,1.2604,1.2607,1.2604,1.2607,4
20121201|2012-08-21 12:00,21,1.2615,1.2619,1.2615,1.2619,2
20121201|2012-08-21 12:30,21,1.2619,1.2628,1.2619,1.2628,12
20121201|2012-08-21 13:00,21,1.2624,1.2628,1.2624,1.2628,14
20121201|2012-08-21 13:30,21,1.263,1.2634,1.263,1.2631,15
20121201|2012-08-21 14:00,21,1.2631,1.2636,1.2631,1.2636,6
20121201|2012-08-21 14:30,21,1.2634,1.2635,1.2631,1.2631,9
20121201|2012-08-21 19:30,22,1.2631,1.2631,1.2631,1.2631,1
20121201|2012-08-21 20:00,22,1.2637,1.2637,1.2637,1.2637,1
20121201|2012-08-21 20:30,22,1.2637,1.2637,1.2637,1.2637,2
20121201|2012-08-21 22:30,22,1.2629,1.2629,1.2628,1.2628,3
20121201|2012-08-22 01:30,22,1.2621,1.2621,1.2621,1.2621,1
20121201|2012-08-22 03:00,22,1.2614,1.2614,1.2614,1.2614,1
20121201|2012-08-22 06:00,22,1.2628,1.2631,1.2628,1.2631,2
20121201|2012-08-22 06:30,22,1.263,1.263,1.263,1.263,1
20121201|2012-08-22 07:30,22,1.2639,1.2639,1.2639,1.2639,1
20121201|2012-08-22 08:30,22,1.2635,1.2647,1.2635,1.2647,5
20121201|2012-08-22 09:00,22,1.2645,1.2647,1.2645,1.2647,3
20121201|2012-08-22 09:30,22,1.2644,1.2644,1.2635,1.2635,4
20121201|2012-08-22 10:00,22,1.2645,1.2646,1.2645,1.2646,5
20121201|2012-08-22 11:00,22,1.2641,1.2641,1.2641,1.2641,1
20121201|2012-08-22 11:30,22,1.2641,1.2641,1.2641,1.2641,1
20121201|2012-08-22 12:00,22,1.264,1.264,1.264,1.264,6
20121201|2012-08-22 13:00,22,1.265,1.2724,1.265,1.2724,199
20121201|2012-08-22 13:30,22,1.273,1.2788,1.273,1.276,160
20121201|2012-08-22 14:00,22,1.276,1.276,1.2755,1.2756,34
20121201|2012-08-22 14:30,22,1.2745,1.2746,1.2742,1.2746,5
20121201|2012-08-22 15:00,22,1.2741,1.2747,1.2741,1.2746,8
20121201|2012-08-22 15:30,22,1.2746,1.2746,1.2743,1.2745,8
20121201|2012-08-22 17:00,23,1.2736,1.2736,1.2736,1.2736,5
20121201|2012-08-22 17:30,23,1.2745,1.2745,1.2738,1.2743,20
20121201|2012-08-22 18:00,23,1.2739,1.2739,1.2739,1.2739,10
20121201|2012-08-22 18:30,23,1.2743,1.2743,1.2743,1.2743,1
20121201|2012-08-22 19:00,23,1.2744,1.2746,1.274,1.274,3
20121201|2012-08-22 19:30,23,1.2747,1.2747,1.2738,1.2738,11
20121201|2012-08-22 20:00,23,1.2745,1.2745,1.2745,1.2745,5
20121201|2012-08-22 20:30,23,1.2739,1.274,1.2739,1.274,12
20121201|2012-08-22 21:00,23,1.274,1.274,1.274,1.274,3
20121201|2012-08-22 21:30,23,1.2746,1.275,1.274,1.275,5
20121201|2012-08-22 22:00,23,1.2754,1.2754,1.2754,1.2754,5
20121201|2012-08-22 22:30,23,1.2746,1.2746,1.2746,1.2746,1
20121201|2012-08-22 23:00,23,1.2746,1.2746,1.2746,1.2746,1
20121201|2012-08-22 23:30,23,1.2745,1.2745,1.2745,1.2745,1
20121201|2012-08-23 00:00,23,1.2746,1.2746,1.2746,1.2746,1
20121201|2012-08-23 01:00,23,1.2744,1.2755,1.2744,1.2755,12
20121201|2012-08-23 01:30,23,1.2744,1.2744,1.2744,1.2744,1
20121201|2012-08-23 02:00,23,1.2755,1.2755,1.2746,1.2746,3
20121201|2012-08-23 02:30,23,1.2731,1.2731,1.2731,1.2731,1
20121201|2012-08-23 03:00,23,1.2736,1.2736,1.2735,1.2735,2
20121201|2012-08-23 03:30,23,1.274,1.274,1.274,1.274,3
20121201|2012-08-23 06:00,23,1.2725,1.2728,1.2725,1.2728,2
20121201|2012-08-23 06:30,23,1.273,1.2733,1.273,1.2732,33
20121201|2012-08-23 07:00,23,1.2735,1.2735,1.2735,1.2735,1
20121201|2012-08-23 07:30,23,1.274,1.274,1.2727,1.2727,8
20121201|2012-08-23 08:00,23,1.2731,1.2731,1.2731,1.2731,4
20121201|2012-08-23 08:30,23,1.2735,1.2742,1.2734,1.2742,8
20121201|2012-08-23 09:00,23,1.276,1.2766,1.276,1.2765,47
20121201|2012-08-23 10:00,23,1.2765,1.2765,1.2765,1.2765,1
20121201|2012-08-23 10:30,23,1.2758,1.2758,1.2758,1.2758,6
20121201|2012-08-23 11:00,23,1.2759,1.276,1.2759,1.276,2
20121201|2012-08-23 11:30,23,1.2752,1.2752,1.2752,1.2752,1
20121201|2012-08-23 12:00,23,1.2753,1.2753,1.2753,1.2753,1
20121201|2012-08-23 12:30,23,1.2753,1.2753,1.2753,1.2753,1
20121201|2012-08-23 13:00,23,1.2756,1.2756,1.2756,1.2756,1
20121201|2012-08-23 13:30,23,1.2753,1.2759,1.2753,1.2759,3
20121201|2012-08-23 14:00,23,1.2754,1.2754,1.2754,1.2754,3
20121201|2012-08-23 17:00,24,1.2746,1.2746,1.2746,1.2746,3
20121201|2012-08-23 19:30,24,1.2746,1.2746,1.2746,1.2746,2
20121201|2012-08-23 20:00,24,1.2746,1.2746,1.2746,1.2746,5
20121201|2012-08-23 20:30,24,1.2747,1.2747,1.2747,1.2747,1
20121201|2012-08-23 21:30,24,1.2729,1.2729,1.2729,1.2729,30
20121201|2012-08-23 22:00,24,1.273,1.273,1.273,1.273,3
20121201|2012-08-23 23:00,24,1.2739,1.2739,1.2739,1.2739,1
20121201|2012-08-23 23:30,24,1.2745,1.2745,1.2745,1.2745,50
20121201|2012-08-24 01:30,24,1.2733,1.2733,1.2733,1.2733,1
20121201|2012-08-24 02:00,24,1.2723,1.2723,1.2723,1.2723,1
20121201|2012-08-24 02:30,24,1.2726,1.2726,1.2722,1.2723,6
20121201|2012-08-24 03:30,24,1.274,1.274,1.274,1.274,5
20121201|2012-08-24 05:00,24,1.2744,1.2744,1.2742,1.2742,2
20121201|2012-08-24 06:00,24,1.275,1.275,1.275,1.275,6
20121201|2012-08-24 06:30,24,1.2755,1.2755,1.2755,1.2755,1
20121201|2012-08-24 07:00,24,1.275,1.2753,1.2748,1.2753,13
20121201|2012-08-24 07:30,24,1.275,1.2756,1.275,1.2756,3
20121201|2012-08-24 08:30,24,1.2743,1.2743,1.2743,1.2743,1
20121201|2012-08-24 09:00,24,1.2744,1.2744,1.2744,1.2744,5
20121201|2012-08-24 09:30,24,1.273,1.2733,1.2728,1.2733,14
20121201|2012-08-24 10:00,24,1.2729,1.273,1.2725,1.2725,4
20121201|2012-08-24 10:30,24,1.2725,1.2727,1.2725,1.2727,7
20121201|2012-08-24 11:30,24,1.2725,1.2727,1.2719,1.2727,45
20121201|2012-08-24 12:00,24,1.2726,1.2726,1.2726,1.2726,10
20121201|2012-08-24 13:00,24,1.2725,1.2725,1.2725,1.2725,1
20121201|2012-08-24 13:30,24,1.2719,1.272,1.2719,1.272,6
20121201|2012-08-24 14:30,24,1.272,1.2721,1.272,1.2721,8
20121201|2012-08-24 15:00,24,1.2722,1.2722,1.2722,1.2722,1
20121201|2012-08-26 17:00,27,1.2722,1.2722,1.2722,1.2722,2
20121201|2012-08-26 17:30,27,1.2724,1.2724,1.2721,1.2721,4
20121201|2012-08-26 18:00,27,1.2718,1.2718,1.2709,1.271,12
20121201|2012-08-26 18:30,27,1.2707,1.2707,1.2707,1.2707,2
20121201|2012-08-26 19:00,27,1.27,1.27,1.2698,1.2698,7
20121201|2012-08-26 19:30,27,1.2706,1.2706,1.2706,1.2706,6
20121201|2012-08-26 20:00,27,1.27,1.27,1.27,1.27,2
20121201|2012-08-26 20:30,27,1.2703,1.2706,1.2703,1.2706,5
20121201|2012-08-26 21:00,27,1.2703,1.2703,1.2703,1.2703,1
20121201|2012-08-26 21:30,27,1.2708,1.271,1.2708,1.271,2
20121201|2012-08-26 22:30,27,1.2712,1.2712,1.2712,1.2712,1
20121201|2012-08-27 01:30,27,1.2715,1.2717,1.2715,1.2717,2
20121201|2012-08-27 05:00,27,1.2716,1.2716,1.2716,1.2716,2
20121201|2012-08-27 06:00,27,1.2716,1.2716,1.2716,1.2716,1
20121201|2012-08-27 07:30,27,1.272,1.272,1.272,1.272,1
20121201|2012-08-27 08:00,27,1.272,1.272,1.272,1.272,1
20121201|2012-08-27 08:30,27,1.2721,1.2721,1.2721,1.2721,2
20121201|2012-08-27 09:00,27,1.2716,1.2716,1.2716,1.2716,5
20121201|2012-08-27 09:30,27,1.2718,1.2718,1.2718,1.2718,5
20121201|2012-08-27 12:30,27,1.2721,1.2721,1.2721,1.2721,1
20121201|2012-08-27 13:30,27,1.2715,1.2715,1.2715,1.2715,3
20121201|2012-08-27 15:00,27,1.2708,1.2708,1.2708,1.2708,1
20121201|2012-08-27 15:30,27,1.271,1.271,1.271,1.271,1
20121201|2012-08-27 19:00,28,1.2714,1.2714,1.2714,1.2714,5
20121201|2012-08-27 19:30,28,1.2724,1.2724,1.2724,1.2724,5
20121201|2012-08-27 20:00,28,1.2735,1.2745,1.2735,1.2745,18
20121201|2012-08-27 20:30,28,1.274,1.274,1.2738,1.2738,2
20121201|2012-08-27 21:00,28,1.274,1.2743,1.274,1.2743,4
20121201|2012-08-27 23:30,28,1.2748,1.2748,1.2748,1.2748,1
20121201|2012-08-28 00:00,28,1.2748,1.2748,1.2748,1.2748,1
20121201|2012-08-28 00:30,28,1.2744,1.2748,1.2744,1.2748,21
20121201|2012-08-28 01:00,28,1.274,1.274,1.274,1.274,2
20121201|2012-08-28 01:30,28,1.2742,1.2742,1.2742,1.2742,2
20121201|2012-08-28 02:30,28,1.2747,1.2747,1.2746,1.2746,5
20121201|2012-08-28 04:00,28,1.2739,1.2739,1.2739,1.2739,1
20121201|2012-08-28 04:30,28,1.274,1.274,1.274,1.274,1
20121201|2012-08-28 05:00,28,1.2721,1.2721,1.2721,1.2721,1
20121201|2012-08-28 05:30,28,1.2723,1.2727,1.2723,1.2727,2
20121201|2012-08-28 06:00,28,1.2726,1.2726,1.2726,1.2726,1
20121201|2012-08-28 07:00,28,1.2739,1.2739,1.2739,1.2739,1
20121201|2012-08-28 07:30,28,1.2742,1.2747,1.2742,1.2746,12
20121201|2012-08-28 08:00,28,1.2738,1.2747,1.2738,1.2747,5
20121201|2012-08-28 08:30,28,1.2746,1.2746,1.2742,1.2743,16
20121201|2012-08-28 09:00,28,1.2751,1.2755,1.2743,1.2743,12
20121201|2012-08-28 09:30,28,1.2745,1.2745,1.2745,1.2745,1
20121201|2012-08-28 10:00,28,1.2751,1.2756,1.2751,1.2756,5
20121201|2012-08-28 10:30,28,1.2751,1.2751,1.2751,1.2751,1
20121201|2012-08-28 11:30,28,1.2751,1.2751,1.2751,1.2751,1
20121201|2012-08-28 12:00,28,1.2753,1.2753,1.2753,1.2753,3
20121201|2012-08-28 12:30,28,1.2751,1.2756,1.2751,1.2756,7
20121201|2012-08-28 13:00,28,1.2755,1.2755,1.2753,1.2753,2
20121201|2012-08-28 13:30,28,1.2748,1.2748,1.2747,1.2747,4
20121201|2012-08-28 14:00,28,1.2746,1.2746,1.2746,1.2746,1
20121201|2012-08-28 14:30,28,1.2746,1.2746,1.2746,1.2746,1
20121201|2012-08-28 19:00,29,1.2736,1.2736,1.2736,1.2736,1
20121201|2012-08-28 20:00,29,1.2732,1.2734,1.2732,1.2734,5
20121201|2012-08-28 21:00,29,1.2737,1.2737,1.2737,1.2737,6
20121201|2012-08-28 22:00,29,1.2737,1.2737,1.2737,1.2737,1
20121201|2012-08-29 01:00,29,1.2745,1.2745,1.2745,1.2745,20
20121201|2012-08-29 01:30,29,1.2743,1.2744,1.2743,1.2744,2
20121201|2012-08-29 02:00,29,1.274,1.274,1.274,1.274,6
20121201|2012-08-29 03:00,29,1.2747,1.2747,1.2747,1.2747,10
20121201|2012-08-29 03:30,29,1.2748,1.2748,1.2748,1.2748,1
20121201|2012-08-29 04:00,29,1.275,1.275,1.275,1.275,6
20121201|2012-08-29 06:30,29,1.2728,1.2735,1.2728,1.2735,28
20121201|2012-08-29 07:30,29,1.2726,1.2726,1.2726,1.2726,3
20121201|2012-08-29 08:30,29,1.2727,1.2727,1.2727,1.2727,1
20121201|2012-08-29 09:00,29,1.2721,1.2721,1.2705,1.2712,20
20121201|2012-08-29 09:30,29,1.2711,1.2712,1.2711,1.2712,6
20121201|2012-08-29 10:30,29,1.2714,1.2715,1.2714,1.2715,2
20121201|2012-08-29 11:00,29,1.2716,1.2716,1.2714,1.2714,9
20121201|2012-08-29 11:30,29,1.2712,1.2712,1.2712,1.2712,1
20121201|2012-08-29 12:30,29,1.2713,1.2719,1.2713,1.2718,5
20121201|2012-08-29 13:00,29,1.2713,1.2713,1.2713,1.2713,1
20121201|2012-08-29 13:30,29,1.2716,1.2716,1.2716,1.2716,5
20121201|2012-08-29 15:30,29,1.2715,1.2715,1.2715,1.2715,2
20121201|2012-08-29 19:00,30,1.2715,1.2715,1.2715,1.2715,2
20121201|2012-08-29 19:30,30,1.2722,1.2722,1.2721,1.2721,13
20121201|2012-08-29 20:00,30,1.2722,1.2726,1.2722,1.2726,4
20121201|2012-08-29 21:00,30,1.2725,1.2729,1.2725,1.2729,9
20121201|2012-08-29 21:30,30,1.2732,1.2732,1.2732,1.2732,1
20121201|2012-08-29 22:30,30,1.2732,1.2732,1.2732,1.2732,1
20121201|2012-08-29 23:30,30,1.2733,1.2733,1.2733,1.2733,3
20121201|2012-08-30 00:00,30,1.2731,1.2731,1.2731,1.2731,20
20121201|2012-08-30 00:30,30,1.2733,1.2733,1.2732,1.2732,20
20121201|2012-08-30 01:00,30,1.273,1.2732,1.273,1.2732,2
20121201|2012-08-30 02:00,30,1.2727,1.2727,1.2727,1.2727,5
20121201|2012-08-30 05:30,30,1.2729,1.2729,1.2729,1.2729,1
20121201|2012-08-30 06:00,30,1.2731,1.2731,1.2731,1.2731,6
20121201|2012-08-30 06:30,30,1.2731,1.2731,1.2731,1.2731,63
20121201|2012-08-30 07:00,30,1.2731,1.2735,1.2731,1.2735,21
20121201|2012-08-30 07:30,30,1.2738,1.2752,1.2738,1.2752,5
20121201|2012-08-30 08:00,30,1.2746,1.2748,1.2746,1.2748,4
20121201|2012-08-30 08:30,30,1.2745,1.2745,1.2745,1.2745,1
20121201|2012-08-30 09:00,30,1.2743,1.2743,1.2743,1.2743,2
20121201|2012-08-30 09:30,30,1.2749,1.2751,1.2741,1.2741,11
20121201|2012-08-30 10:00,30,1.2745,1.2745,1.2744,1.2744,2
20121201|2012-08-30 10:30,30,1.2744,1.2744,1.2744,1.2744,2
20121201|2012-08-30 11:00,30,1.274,1.274,1.274,1.274,1
20121201|2012-08-30 12:00,30,1.2745,1.2745,1.2745,1.2745,1
20121201|2012-08-30 12:30,30,1.2739,1.2739,1.2736,1.2736,3
20121201|2012-08-30 13:00,30,1.2739,1.2739,1.2739,1.2739,15
20121201|2012-08-30 13:30,30,1.274,1.274,1.2733,1.2733,6
20121201|2012-08-30 15:30,30,1.273,1.2733,1.273,1.2733,3
20121201|2012-08-30 17:00,31,1.273,1.273,1.273,1.273,2
20121201|2012-08-30 17:30,31,1.2732,1.2736,1.2732,1.2736,5
20121201|2012-08-30 18:00,31,1.2736,1.2741,1.2736,1.2741,7
20121201|2012-08-30 18:30,31,1.2745,1.2745,1.2745,1.2745,1
20121201|2012-08-30 19:00,31,1.2745,1.2745,1.2737,1.2738,5
20121201|2012-08-30 19:30,31,1.2741,1.2741,1.274,1.274,9
20121201|2012-08-30 20:00,31,1.274,1.2742,1.274,1.2742,2
20121201|2012-08-30 20:30,31,1.2744,1.2746,1.2743,1.2746,4
20121201|2012-08-30 21:00,31,1.2746,1.2746,1.2746,1.2746,8
20121201|2012-08-30 21:30,31,1.275,1.2761,1.275,1.2761,15
20121201|2012-08-30 22:00,31,1.2758,1.2762,1.2755,1.2758,9
20121201|2012-08-30 22:30,31,1.2755,1.2755,1.2755,1.2755,1
20121201|2012-08-30 23:00,31,1.2759,1.2765,1.2759,1.2765,3
20121201|2012-08-30 23:30,31,1.2763,1.2763,1.2763,1.2763,10
20121201|2012-08-31 00:00,31,1.2764,1.2764,1.276,1.276,17
20121201|2012-08-31 01:00,31,1.2761,1.2764,1.2761,1.2762,7
20121201|2012-08-31 01:30,31,1.2763,1.2763,1.2763,1.2763,1
20121201|2012-08-31 02:00,31,1.2762,1.2762,1.2762,1.2762,3
20121201|2012-08-31 03:00,31,1.2751,1.2753,1.2751,1.2753,5
20121201|2012-08-31 03:30,31,1.2746,1.2746,1.2746,1.2746,3
20121201|2012-08-31 05:00,31,1.2741,1.2741,1.2741,1.2741,1
20121201|2012-08-31 05:30,31,1.2735,1.2735,1.2735,1.2735,1
20121201|2012-08-31 06:00,31,1.2739,1.2739,1.2739,1.2739,5
20121201|2012-08-31 06:30,31,1.2741,1.2741,1.2741,1.2741,2
20121201|2012-08-31 07:00,31,1.2753,1.2768,1.2753,1.2764,29
20121201|2012-08-31 07:30,31,1.2763,1.2775,1.2763,1.2775,26
20121201|2012-08-31 08:00,31,1.2771,1.2771,1.2765,1.2765,20
20121201|2012-08-31 08:30,31,1.2773,1.2776,1.2772,1.2776,4
20121201|2012-08-31 09:00,31,1.2762,1.2804,1.2744,1.278,343
20121201|2012-08-31 09:30,31,1.2783,1.2789,1.278,1.2787,21
20121201|2012-08-31 10:00,31,1.2786,1.2786,1.2778,1.2782,15
20121201|2012-08-31 10:30,31,1.2781,1.2782,1.2781,1.2782,4
20121201|2012-08-31 11:00,31,1.2783,1.2784,1.2777,1.2777,6
20121201|2012-08-31 11:30,31,1.2782,1.2782,1.278,1.278,2
20121201|2012-08-31 12:00,31,1.278,1.2782,1.278,1.2781,5
20121201|2012-08-31 13:00,31,1.2785,1.2785,1.2785,1.2785,3
20121201|2012-08-31 13:30,31,1.2786,1.2786,1.2779,1.278,20
20121201|2012-08-31 14:30,31,1.2779,1.2784,1.2779,1.2784,7
20121201|2012-08-31 15:00,31,1.2789,1.2789,1.2789,1.2789,3
20121201|2012-09-02 17:00,4,1.2776,1.2776,1.2776,1.2776,1
20121201|2012-09-02 17:30,4,1.2777,1.2777,1.2777,1.2777,1
20121201|2012-09-02 18:00,4,1.2783,1.2783,1.2783,1.2783,2
20121201|2012-09-02 18:30,4,1.2789,1.2789,1.2783,1.2783,2
20121201|2012-09-02 19:00,4,1.2785,1.2789,1.2785,1.2789,7
20121201|2012-09-02 19:30,4,1.2787,1.2795,1.2787,1.2795,7
20121201|2012-09-02 20:00,4,1.2799,1.28,1.2799,1.28,4
20121201|2012-09-02 20:30,4,1.279,1.2795,1.279,1.2795,12
20121201|2012-09-02 21:00,4,1.2795,1.2797,1.279,1.279,10
20121201|2012-09-02 21:30,4,1.2791,1.2791,1.2791,1.2791,7
20121201|2012-09-02 22:00,4,1.2791,1.2792,1.2791,1.2792,10
20121201|2012-09-02 23:30,4,1.2787,1.2787,1.2787,1.2787,1
20121201|2012-09-03 00:00,4,1.2782,1.2783,1.2782,1.2783,4
20121201|2012-09-03 00:30,4,1.2784,1.2786,1.2784,1.2786,2
20121201|2012-09-03 01:00,4,1.2787,1.2787,1.2783,1.2783,3
20121201|2012-09-03 01:30,4,1.2783,1.2783,1.278,1.278,5
20121201|2012-09-03 02:00,4,1.2775,1.2778,1.2775,1.2778,6
20121201|2012-09-03 02:30,4,1.2778,1.2779,1.2767,1.2775,33
20121201|2012-09-03 03:00,4,1.2775,1.2775,1.2773,1.2773,4
20121201|2012-09-03 03:30,4,1.2777,1.2777,1.2772,1.2772,17
20121201|2012-09-03 04:00,4,1.2772,1.2775,1.2772,1.2775,155
20121201|2012-09-03 04:30,4,1.2777,1.2777,1.2771,1.2774,265
20121201|2012-09-03 06:00,4,1.2781,1.2784,1.2781,1.2784,11
20121201|2012-09-03 06:30,4,1.2784,1.2784,1.2784,1.2784,4
20121201|2012-09-03 07:30,4,1.278,1.278,1.2775,1.2775,7
20121201|2012-09-03 08:00,4,1.2777,1.2779,1.2777,1.2779,58
20121201|2012-09-03 09:00,4,1.2783,1.2783,1.2783,1.2783,1
20121201|2012-09-03 09:30,4,1.2785,1.2791,1.2785,1.2791,7
20121201|2012-09-03 10:30,4,1.2784,1.2784,1.2784,1.2784,1
20121201|2012-09-03 17:00,4,1.2783,1.2783,1.2783,1.2783,1
20121201|2012-09-03 17:30,4,1.2781,1.2781,1.2781,1.2781,1
20121201|2012-09-03 19:00,4,1.2778,1.2778,1.2778,1.2778,1
20121201|2012-09-03 19:30,4,1.278,1.278,1.2777,1.2777,3
20121201|2012-09-03 20:00,4,1.2774,1.2774,1.2772,1.2772,15
20121201|2012-09-03 20:30,4,1.2768,1.2768,1.2763,1.2766,20
20121201|2012-09-03 21:00,4,1.2768,1.277,1.2768,1.2768,9
20121201|2012-09-03 21:30,4,1.2772,1.2772,1.2771,1.2771,3
20121201|2012-09-03 22:00,4,1.2773,1.2774,1.2773,1.2774,14
20121201|2012-09-03 22:30,4,1.2774,1.2774,1.2774,1.2774,4
20121201|2012-09-03 23:00,4,1.2776,1.2776,1.2776,1.2776,1
20121201|2012-09-04 00:00,4,1.2773,1.2773,1.277,1.277,34
20121201|2012-09-04 00:30,4,1.277,1.277,1.277,1.277,9
20121201|2012-09-04 01:00,4,1.277,1.2772,1.277,1.2772,2
20121201|2012-09-04 01:30,4,1.277,1.2773,1.2767,1.2767,15
20121201|2012-09-04 02:00,4,1.2767,1.2767,1.2757,1.2757,29
20121201|2012-09-04 02:30,4,1.2762,1.2762,1.2762,1.2762,1
20121201|2012-09-04 03:00,4,1.2766,1.2766,1.2764,1.2764,2
20121201|2012-09-04 03:30,4,1.2765,1.2765,1.2762,1.2762,5
20121201|2012-09-04 04:00,4,1.2762,1.2765,1.2762,1.2765,4
20121201|2012-09-04 04:30,4,1.2765,1.2765,1.2761,1.2761,3
20121201|2012-09-04 05:30,4,1.2765,1.2768,1.2765,1.2768,6
20121201|2012-09-04 06:00,4,1.277,1.277,1.277,1.277,1
20121201|2012-09-04 06:30,4,1.2769,1.2769,1.2768,1.2768,8
20121201|2012-09-04 07:00,4,1.2772,1.2776,1.277,1.2772,132
20121201|2012-09-04 07:30,4,1.2766,1.2766,1.2766,1.2766,2
20121201|2012-09-04 08:00,4,1.2763,1.2765,1.276,1.2765,3
20121201|2012-09-04 08:30,4,1.277,1.277,1.277,1.277,6
20121201|2012-09-04 09:00,4,1.2775,1.2783,1.2771,1.2777,57
20121201|2012-09-04 09:30,4,1.2777,1.2777,1.277,1.277,16
20121201|2012-09-04 10:00,4,1.277,1.2773,1.2768,1.2768,5
20121201|2012-09-04 10:30,4,1.2769,1.2774,1.2769,1.2773,25
20121201|2012-09-04 11:00,4,1.2772,1.2772,1.2772,1.2772,3
20121201|2012-09-04 11:30,4,1.2768,1.277,1.2768,1.2768,4
20121201|2012-09-04 12:00,4,1.2764,1.2764,1.2763,1.2763,24
20121201|2012-09-04 12:30,4,1.2763,1.2763,1.2763,1.2763,1
20121201|2012-09-04 13:00,4,1.2763,1.2763,1.2759,1.2762,15
20121201|2012-09-04 13:30,4,1.2762,1.2764,1.2762,1.2763,11
20121201|2012-09-04 14:00,4,1.276,1.276,1.276,1.276,23
20121201|2012-09-04 15:00,4,1.2765,1.2765,1.2765,1.2765,1
20121201|2012-09-04 17:30,5,1.2755,1.2755,1.2755,1.2755,2
20121201|2012-09-04 18:00,5,1.276,1.276,1.276,1.276,1
20121201|2012-09-04 18:30,5,1.2755,1.2756,1.2755,1.2756,2
20121201|2012-09-04 19:00,5,1.276,1.276,1.276,1.276,1
20121201|2012-09-04 19:30,5,1.2753,1.2753,1.275,1.275,68
20121201|2012-09-04 20:00,5,1.2747,1.2747,1.2746,1.2746,6
20121201|2012-09-04 20:30,5,1.2751,1.2758,1.2751,1.2758,19
20121201|2012-09-04 21:00,5,1.2757,1.2757,1.2754,1.2756,9
20121201|2012-09-04 22:00,5,1.2763,1.2763,1.276,1.276,5
20121201|2012-09-04 22:30,5,1.2761,1.2761,1.2761,1.2761,1
20121201|2012-09-04 23:00,5,1.2761,1.2762,1.2761,1.2762,5
20121201|2012-09-04 23:30,5,1.2761,1.2763,1.2761,1.2763,6
20121201|2012-09-05 00:00,5,1.2763,1.277,1.2763,1.277,5
20121201|2012-09-05 00:30,5,1.277,1.2771,1.277,1.277,3
20121201|2012-09-05 01:00,5,1.277,1.277,1.2769,1.2769,3
20121201|2012-09-05 01:30,5,1.2771,1.2771,1.2771,1.2771,1
20121201|2012-09-05 02:00,5,1.2766,1.2766,1.2766,1.2766,3
20121201|2012-09-05 02:30,5,1.2766,1.2773,1.2766,1.2772,22
20121201|2012-09-05 03:00,5,1.2773,1.2773,1.2768,1.2768,140
20121201|2012-09-05 03:30,5,1.2767,1.2769,1.2765,1.2769,211
20121201|2012-09-05 04:00,5,1.2767,1.2767,1.2767,1.2767,3
20121201|2012-09-05 04:30,5,1.276,1.2763,1.276,1.2761,5
20121201|2012-09-05 05:00,5,1.2756,1.276,1.2756,1.276,9
20121201|2012-09-05 05:30,5,1.2765,1.2768,1.2761,1.2768,3
20121201|2012-09-05 06:00,5,1.2767,1.2767,1.2767,1.2767,1
20121201|2012-09-05 06:30,5,1.2767,1.2772,1.2767,1.2772,10
20121201|2012-09-05 07:00,5,1.2771,1.2771,1.2757,1.2757,15
20121201|2012-09-05 07:30,5,1.2762,1.2763,1.276,1.2761,14
20121201|2012-09-05 08:00,5,1.2762,1.277,1.2762,1.277,20
20121201|2012-09-05 08:30,5,1.2769,1.2772,1.2766,1.277,9
20121201|2012-09-05 09:00,5,1.277,1.2772,1.2769,1.2771,23
20121201|2012-09-05 09:30,5,1.2766,1.2781,1.2766,1.2781,56
20121201|2012-09-05 10:00,5,1.278,1.278,1.2778,1.278,17
20121201|2012-09-05 10:30,5,1.2776,1.2776,1.2775,1.2775,6
20121201|2012-09-05 11:00,5,1.2773,1.2773,1.2773,1.2773,4
20121201|2012-09-05 11:30,5,1.277,1.2772,1.277,1.2772,5
20121201|2012-09-05 12:00,5,1.277,1.2771,1.2769,1.2769,18
20121201|2012-09-05 12:30,5,1.277,1.277,1.277,1.277,6
20121201|2012-09-05 13:00,5,1.2769,1.277,1.2769,1.277,47
20121201|2012-09-05 13:30,5,1.2765,1.2766,1.2765,1.2765,11
20121201|2012-09-05 14:00,5,1.2765,1.2767,1.2765,1.2767,7
20121201|2012-09-05 14:30,5,1.2766,1.2768,1.2766,1.2767,4
20121201|2012-09-05 15:00,5,1.2767,1.2767,1.2766,1.2766,4
20121201|2012-09-05 15:30,5,1.2766,1.2766,1.2766,1.2766,1
20121201|2012-09-05 17:30,6,1.2763,1.2763,1.2763,1.2763,6
20121201|2012-09-05 18:00,6,1.276,1.276,1.276,1.276,1
20121201|2012-09-05 18:30,6,1.276,1.2762,1.276,1.2762,2
20121201|2012-09-05 19:00,6,1.2759,1.2759,1.2759,1.2759,1
20121201|2012-09-05 19:30,6,1.2758,1.2758,1.2755,1.2757,4
20121201|2012-09-05 20:00,6,1.2758,1.2758,1.2758,1.2758,1
20121201|2012-09-05 20:30,6,1.2762,1.2765,1.2762,1.2765,2
20121201|2012-09-05 21:00,6,1.2767,1.2768,1.2765,1.2766,5
20121201|2012-09-05 22:00,6,1.2768,1.2768,1.2768,1.2768,1
20121201|2012-09-05 22:30,6,1.2765,1.2767,1.2765,1.2767,2
20121201|2012-09-05 23:00,6,1.2767,1.2767,1.2767,1.2767,1
20121201|2012-09-06 00:00,6,1.2761,1.2762,1.276,1.276,14
20121201|2012-09-06 00:30,6,1.276,1.2761,1.276,1.2761,4
20121201|2012-09-06 01:00,6,1.2762,1.2767,1.2759,1.2767,5
20121201|2012-09-06 01:30,6,1.2767,1.2767,1.2767,1.2767,8
20121201|2012-09-06 02:00,6,1.2761,1.2761,1.2761,1.2761,2
20121201|2012-09-06 02:30,6,1.2763,1.2763,1.2763,1.2763,1
20121201|2012-09-06 03:00,6,1.2761,1.2761,1.2759,1.2759,61
20121201|2012-09-06 03:30,6,1.2761,1.2762,1.2761,1.2762,3
20121201|2012-09-06 04:00,6,1.2759,1.2759,1.2754,1.2754,21
20121201|2012-09-06 04:30,6,1.2755,1.2758,1.2755,1.2757,15
20121201|2012-09-06 05:00,6,1.2757,1.2759,1.2751,1.2751,5
20121201|2012-09-06 05:30,6,1.2754,1.276,1.2754,1.276,10
20121201|2012-09-06 06:00,6,1.2762,1.2762,1.2751,1.2751,24
20121201|2012-09-06 06:30,6,1.2756,1.2756,1.2753,1.2754,9
20121201|2012-09-06 07:00,6,1.2755,1.2755,1.27,1.2715,303
20121201|2012-09-06 07:30,6,1.2705,1.2711,1.2687,1.2696,195
20121201|2012-09-06 08:00,6,1.2692,1.2692,1.2674,1.2678,423
20121201|2012-09-06 08:30,6,1.2683,1.2683,1.2669,1.267,87
20121201|2012-09-06 09:00,6,1.2667,1.2683,1.2664,1.2678,158
20121201|2012-09-06 09:30,6,1.2683,1.2683,1.2673,1.2673,137
20121201|2012-09-06 10:00,6,1.2676,1.2682,1.2674,1.2682,81
20121201|2012-09-06 10:30,6,1.2681,1.2681,1.2674,1.2675,16
20121201|2012-09-06 11:00,6,1.2675,1.268,1.2673,1.268,9
20121201|2012-09-06 11:30,6,1.2679,1.2679,1.2678,1.2678,2
20121201|2012-09-06 12:00,6,1.2679,1.2679,1.2676,1.2677,46
20121201|2012-09-06 12:30,6,1.268,1.2682,1.268,1.2682,7
20121201|2012-09-06 13:00,6,1.2681,1.2688,1.2681,1.2687,18
20121201|2012-09-06 13:30,6,1.2687,1.2692,1.2687,1.2692,34
20121201|2012-09-06 14:00,6,1.2692,1.2692,1.2692,1.2692,12
20121201|2012-09-06 14:30,6,1.2687,1.2687,1.2687,1.2687,9
20121201|2012-09-06 15:30,6,1.269,1.2693,1.269,1.2691,60
20121201|2012-09-06 17:00,7,1.2685,1.2685,1.2685,1.2685,1
20121201|2012-09-06 17:30,7,1.2682,1.2682,1.2678,1.2682,12
20121201|2012-09-06 18:30,7,1.2683,1.2684,1.2683,1.2684,24
20121201|2012-09-06 19:30,7,1.2684,1.269,1.2684,1.2686,22
20121201|2012-09-06 20:30,7,1.2682,1.2686,1.2682,1.2686,12
20121201|2012-09-06 21:00,7,1.2687,1.2687,1.2684,1.2684,15
20121201|2012-09-06 21:30,7,1.2683,1.2685,1.2683,1.2685,2
20121201|2012-09-06 22:00,7,1.2685,1.2686,1.2685,1.2685,60
20121201|2012-09-06 22:30,7,1.2685,1.2685,1.2678,1.268,14
20121201|2012-09-06 23:00,7,1.2678,1.268,1.2676,1.2679,10
20121201|2012-09-06 23:30,7,1.2679,1.2682,1.2679,1.2682,5
20121201|2012-09-07 00:00,7,1.2681,1.2681,1.2681,1.2681,1
20121201|2012-09-07 00:30,7,1.268,1.2681,1.268,1.2681,6
20121201|2012-09-07 01:00,7,1.2678,1.2679,1.2672,1.2673,28
20121201|2012-09-07 01:30,7,1.267,1.268,1.267,1.268,21
20121201|2012-09-07 02:00,7,1.268,1.268,1.2673,1.268,49
20121201|2012-09-07 02:30,7,1.268,1.2684,1.2675,1.2684,24
20121201|2012-09-07 03:00,7,1.2687,1.2688,1.2679,1.268,9
20121201|2012-09-07 03:30,7,1.2678,1.2683,1.2677,1.2682,30
20121201|2012-09-07 04:00,7,1.2677,1.2681,1.2677,1.2681,31
20121201|2012-09-07 04:30,7,1.268,1.268,1.2678,1.2679,4
20121201|2012-09-07 05:00,7,1.2673,1.2674,1.2665,1.2673,64
20121201|2012-09-07 05:30,7,1.2671,1.2674,1.2667,1.2672,49
20121201|2012-09-07 06:00,7,1.2674,1.2674,1.2669,1.2671,20
20121201|2012-09-07 06:30,7,1.2674,1.2684,1.2674,1.2684,17
20121201|2012-09-07 07:00,7,1.2686,1.2689,1.2684,1.2688,41
20121201|2012-09-07 07:30,7,1.27,1.2792,1.27,1.2788,1685
20121201|2012-09-07 08:00,7,1.279,1.2797,1.2776,1.2797,367
20121201|2012-09-07 08:30,7,1.2792,1.2792,1.2772,1.2782,105
20121201|2012-09-07 09:00,7,1.2784,1.2792,1.2781,1.2791,240
20121201|2012-09-07 09:30,7,1.2792,1.2826,1.2791,1.2825,455
20121201|2012-09-07 10:00,7,1.282,1.2829,1.2809,1.2809,210
20121201|2012-09-07 10:30,7,1.2809,1.2812,1.2805,1.2808,124
20121201|2012-09-07 11:00,7,1.2807,1.281,1.2806,1.2808,25
20121201|2012-09-07 11:30,7,1.2807,1.2807,1.2803,1.2804,44
20121201|2012-09-07 12:00,7,1.2804,1.2804,1.279,1.279,31
20121201|2012-09-07 12:30,7,1.2792,1.2799,1.2792,1.2798,58
20121201|2012-09-07 13:00,7,1.2799,1.28,1.2792,1.2792,13
20121201|2012-09-07 13:30,7,1.2789,1.2791,1.2784,1.2785,314
20121201|2012-09-07 14:00,7,1.2786,1.279,1.2784,1.2789,126
20121201|2012-09-07 14:30,7,1.2787,1.2787,1.2786,1.2787,10
20121201|2012-09-07 15:00,7,1.2786,1.2794,1.2785,1.2794,59
20121201|2012-09-07 15:30,7,1.2791,1.2807,1.2786,1.2786,398
20121201|2012-09-09 17:00,10,1.2788,1.2797,1.2785,1.2795,185
20121201|2012-09-09 17:30,10,1.2792,1.2794,1.2788,1.2788,27
20121201|2012-09-09 18:00,10,1.2789,1.2799,1.2789,1.2797,157
20121201|2012-09-09 18:30,10,1.2796,1.2797,1.279,1.2792,50
20121201|2012-09-09 19:00,10,1.2792,1.28,1.2792,1.28,49
20121201|2012-09-09 19:30,10,1.28,1.2801,1.2796,1.2801,116
20121201|2012-09-09 20:00,10,1.2797,1.2798,1.2795,1.2795,64
20121201|2012-09-09 20:30,10,1.2793,1.2793,1.279,1.2793,60
20121201|2012-09-09 21:00,10,1.2794,1.2795,1.2791,1.2791,47
20121201|2012-09-09 21:30,10,1.2794,1.2798,1.2792,1.2797,258
20121201|2012-09-09 22:00,10,1.2798,1.2798,1.2792,1.2794,6
20121201|2012-09-09 22:30,10,1.2793,1.2794,1.2791,1.2792,11
20121201|2012-09-09 23:00,10,1.2791,1.2795,1.2791,1.2795,6
20121201|2012-09-09 23:30,10,1.2794,1.2796,1.2793,1.2796,32
20121201|2012-09-10 00:00,10,1.2792,1.2794,1.2792,1.2793,4
20121201|2012-09-10 00:30,10,1.2793,1.2793,1.2792,1.2792,10
20121201|2012-09-10 01:00,10,1.2794,1.2795,1.279,1.2791,58
20121201|2012-09-10 01:30,10,1.2791,1.2791,1.2787,1.279,26
20121201|2012-09-10 02:00,10,1.279,1.279,1.2785,1.2787,43
20121201|2012-09-10 02:30,10,1.2782,1.2788,1.2782,1.2786,34
20121201|2012-09-10 03:00,10,1.2785,1.2787,1.2782,1.2785,30
20121201|2012-09-10 03:30,10,1.2785,1.2785,1.2779,1.2782,20
20121201|2012-09-10 04:00,10,1.278,1.2783,1.278,1.2782,40
20121201|2012-09-10 04:30,10,1.2781,1.2786,1.2778,1.2785,70
20121201|2012-09-10 05:00,10,1.2784,1.2786,1.2782,1.2783,8
20121201|2012-09-10 05:30,10,1.2782,1.2784,1.2781,1.2784,82
20121201|2012-09-10 06:00,10,1.2779,1.2788,1.2778,1.2786,18
20121201|2012-09-10 06:30,10,1.2789,1.2792,1.2789,1.2789,14
20121201|2012-09-10 07:00,10,1.2789,1.2792,1.2786,1.279,327
20121201|2012-09-10 07:30,10,1.279,1.2792,1.2787,1.279,140
20121201|2012-09-10 08:00,10,1.2788,1.2791,1.2785,1.279,37
20121201|2012-09-10 08:30,10,1.2789,1.2792,1.2787,1.2788,63
20121201|2012-09-10 09:00,10,1.2788,1.2793,1.2787,1.2793,111
20121201|2012-09-10 09:30,10,1.2793,1.2793,1.2783,1.2783,97
20121201|2012-09-10 10:00,10,1.2784,1.2789,1.278,1.2788,177
20121201|2012-09-10 10:30,10,1.2789,1.2792,1.2788,1.2791,68
20121201|2012-09-10 11:00,10,1.2792,1.2794,1.2792,1.2793,66
20121201|2012-09-10 11:30,10,1.2792,1.2792,1.2787,1.2788,29
20121201|2012-09-10 12:00,10,1.2788,1.279,1.2788,1.279,14
20121201|2012-09-10 12:30,10,1.2789,1.2791,1.2786,1.2788,81
20121201|2012-09-10 13:00,10,1.2789,1.2791,1.2788,1.2788,115
20121201|2012-09-10 13:30,10,1.2788,1.2792,1.2785,1.2792,311
20121201|2012-09-10 14:00,10,1.2788,1.2789,1.2783,1.2788,115
20121201|2012-09-10 14:30,10,1.2785,1.279,1.2785,1.2789,128
20121201|2012-09-10 15:00,10,1.279,1.279,1.2787,1.2787,24
20121201|2012-09-10 15:30,10,1.2784,1.2788,1.2783,1.2788,29
20121201|2012-09-10 17:00,11,1.2787,1.279,1.2786,1.2787,21
20121201|2012-09-10 17:30,11,1.279,1.2791,1.279,1.2791,17
20121201|2012-09-10 18:30,11,1.2791,1.2792,1.2791,1.2792,16
20121201|2012-09-10 19:00,11,1.2792,1.2797,1.2792,1.2797,90
20121201|2012-09-10 19:30,11,1.2797,1.2799,1.2792,1.2794,150
20121201|2012-09-10 20:00,11,1.2795,1.2799,1.2795,1.2795,56
20121201|2012-09-10 20:30,11,1.2796,1.2798,1.2796,1.2796,74
20121201|2012-09-10 21:00,11,1.2797,1.2797,1.2794,1.2794,18
20121201|2012-09-10 21:30,11,1.2799,1.2801,1.2795,1.2795,172
20121201|2012-09-10 22:00,11,1.2795,1.28,1.2795,1.2797,81
20121201|2012-09-10 22:30,11,1.2798,1.2799,1.2797,1.2797,17
20121201|2012-09-10 23:00,11,1.2797,1.2798,1.2797,1.2797,15
20121201|2012-09-10 23:30,11,1.2798,1.2799,1.2794,1.2794,28
20121201|2012-09-11 00:00,11,1.2796,1.2797,1.2795,1.2795,86
20121201|2012-09-11 00:30,11,1.2793,1.2795,1.2792,1.2795,35
20121201|2012-09-11 01:00,11,1.2794,1.2796,1.2793,1.2796,61
20121201|2012-09-11 01:30,11,1.2796,1.2802,1.2794,1.2802,180
20121201|2012-09-11 02:00,11,1.2802,1.2802,1.2794,1.2799,92
20121201|2012-09-11 02:30,11,1.2798,1.2803,1.2796,1.2796,328
20121201|2012-09-11 03:00,11,1.2796,1.2799,1.2795,1.2797,88
20121201|2012-09-11 03:30,11,1.2796,1.2815,1.2795,1.2812,184
20121201|2012-09-11 04:00,11,1.2815,1.2838,1.2815,1.282,318
20121201|2012-09-11 04:30,11,1.2821,1.2821,1.2817,1.2818,86
20121201|2012-09-11 05:00,11,1.2818,1.2832,1.2818,1.2828,197
20121201|2012-09-11 05:30,11,1.2828,1.283,1.2825,1.2826,200
20121201|2012-09-11 06:00,11,1.2826,1.2831,1.2826,1.2827,486
20121201|2012-09-11 06:30,11,1.2828,1.284,1.2827,1.2837,354
20121201|2012-09-11 07:00,11,1.2836,1.2845,1.283,1.2839,218
20121201|2012-09-11 07:30,11,1.284,1.2857,1.2838,1.2854,1084
20121201|2012-09-11 08:00,11,1.2855,1.2873,1.2853,1.2862,829
20121201|2012-09-11 08:30,11,1.2863,1.2865,1.2857,1.2857,550
20121201|2012-09-11 09:00,11,1.2858,1.2863,1.2853,1.2859,399
20121201|2012-09-11 09:30,11,1.2859,1.2869,1.2857,1.2864,300
20121201|2012-09-11 10:00,11,1.2864,1.287,1.2862,1.2867,497
20121201|2012-09-11 10:30,11,1.2867,1.2876,1.2867,1.2867,706
20121201|2012-09-11 11:00,11,1.2868,1.2879,1.2867,1.2879,555
20121201|2012-09-11 11:30,11,1.2879,1.288,1.2871,1.2871,201
20121201|2012-09-11 12:00,11,1.2871,1.2872,1.2863,1.2869,886
20121201|2012-09-11 12:30,11,1.287,1.2872,1.2863,1.2866,91
20121201|2012-09-11 13:00,11,1.2866,1.2866,1.2863,1.2866,55
20121201|2012-09-11 13:30,11,1.2867,1.287,1.2864,1.287,344
20121201|2012-09-11 14:00,11,1.2869,1.2878,1.2867,1.2878,180
20121201|2012-09-11 14:30,11,1.2877,1.288,1.2873,1.2874,133
20121201|2012-09-11 15:00,11,1.2874,1.2875,1.2869,1.2873,183
20121201|2012-09-11 15:30,11,1.2873,1.2875,1.2868,1.287,152
20121201|2012-09-11 17:00,12,1.2866,1.2871,1.2866,1.2867,36
20121201|2012-09-11 17:30,12,1.2871,1.2871,1.2868,1.2869,36
20121201|2012-09-11 18:00,12,1.2869,1.2872,1.2868,1.2869,24
20121201|2012-09-11 18:30,12,1.2869,1.2873,1.2867,1.2869,265
20121201|2012-09-11 19:00,12,1.287,1.2872,1.2858,1.2863,297
20121201|2012-09-11 19:30,12,1.2861,1.2862,1.2849,1.2856,260
20121201|2012-09-11 20:00,12,1.2856,1.2857,1.2843,1.2846,238
20121201|2012-09-11 20:30,12,1.2847,1.2853,1.2836,1.2853,195
20121201|2012-09-11 21:00,12,1.2852,1.2855,1.285,1.285,61
20121201|2012-09-11 21:30,12,1.2851,1.2852,1.2849,1.2852,270
20121201|2012-09-11 22:00,12,1.2853,1.286,1.2853,1.2857,148
20121201|2012-09-11 22:30,12,1.2857,1.2858,1.2854,1.2856,71
20121201|2012-09-11 23:00,12,1.2855,1.286,1.2854,1.2858,67
20121201|2012-09-11 23:30,12,1.2857,1.286,1.2856,1.2856,28
20121201|2012-09-12 00:00,12,1.2856,1.2856,1.2848,1.2849,220
20121201|2012-09-12 00:30,12,1.285,1.2852,1.2846,1.2847,97
20121201|2012-09-12 01:00,12,1.2848,1.2852,1.2848,1.2849,96
20121201|2012-09-12 01:30,12,1.2847,1.2856,1.2844,1.285,375
20121201|2012-09-12 02:00,12,1.285,1.2861,1.285,1.286,310
20121201|2012-09-12 02:30,12,1.286,1.2863,1.2854,1.2857,285
20121201|2012-09-12 03:00,12,1.2858,1.2868,1.2853,1.286,698
20121201|2012-09-12 03:30,12,1.286,1.2861,1.2853,1.2855,347
20121201|2012-09-12 04:00,12,1.2854,1.2854,1.2844,1.2848,331
20121201|2012-09-12 04:30,12,1.2849,1.2865,1.2842,1.2859,233
20121201|2012-09-12 05:00,12,1.2859,1.2874,1.2855,1.2869,252
20121201|2012-09-12 05:30,12,1.2869,1.2872,1.2861,1.2867,208
20121201|2012-09-12 06:00,12,1.2865,1.2868,1.2858,1.2858,175
20121201|2012-09-12 06:30,12,1.2858,1.2861,1.2852,1.2852,237
20121201|2012-09-12 07:00,12,1.2852,1.2859,1.2849,1.2854,442
20121201|2012-09-12 07:30,12,1.2855,1.2859,1.2844,1.2848,434
20121201|2012-09-12 08:00,12,1.2846,1.2852,1.2843,1.2851,538
20121201|2012-09-12 08:30,12,1.2852,1.2852,1.2837,1.2842,502
20121201|2012-09-12 09:00,12,1.2841,1.2854,1.284,1.2851,888
20121201|2012-09-12 09:30,12,1.285,1.2853,1.2845,1.2853,303
20121201|2012-09-12 10:00,12,1.2853,1.2854,1.2849,1.2853,217
20121201|2012-09-12 10:30,12,1.2852,1.2856,1.2851,1.2853,331
20121201|2012-09-12 11:00,12,1.2852,1.2855,1.285,1.285,176
20121201|2012-09-12 11:30,12,1.2851,1.2856,1.2851,1.2854,125
20121201|2012-09-12 12:00,12,1.2853,1.2853,1.2849,1.285,344
20121201|2012-09-12 12:30,12,1.2849,1.285,1.2846,1.2847,147
20121201|2012-09-12 13:00,12,1.2846,1.2848,1.2843,1.2846,70
20121201|2012-09-12 13:30,12,1.2846,1.2856,1.2846,1.2852,537
20121201|2012-09-12 14:00,12,1.2853,1.2856,1.2852,1.2855,116
20121201|2012-09-12 14:30,12,1.2856,1.2859,1.2855,1.2857,75
20121201|2012-09-12 15:00,12,1.2856,1.2857,1.2851,1.2853,97
20121201|2012-09-12 15:30,12,1.2851,1.2862,1.2851,1.2859,115
20121201|2012-09-12 17:00,13,1.2856,1.2857,1.2851,1.2852,54
20121201|2012-09-12 17:30,13,1.2852,1.2856,1.2852,1.2854,61
20121201|2012-09-12 18:00,13,1.2854,1.2856,1.2853,1.2854,54
20121201|2012-09-12 18:30,13,1.2855,1.2859,1.2855,1.2859,47
20121201|2012-09-12 19:00,13,1.2861,1.2879,1.286,1.2872,627
20121201|2012-09-12 19:30,13,1.2872,1.2875,1.2868,1.2872,320
20121201|2012-09-12 20:00,13,1.2872,1.2872,1.2862,1.2868,164
20121201|2012-09-12 20:30,13,1.2866,1.2872,1.2866,1.287,73
20121201|2012-09-12 21:00,13,1.287,1.2874,1.287,1.2872,112
20121201|2012-09-12 21:30,13,1.2872,1.2872,1.287,1.287,77
20121201|2012-09-12 22:00,13,1.287,1.2871,1.2867,1.2867,101
20121201|2012-09-12 22:30,13,1.2868,1.287,1.2868,1.2869,46
20121201|2012-09-12 23:00,13,1.2868,1.2875,1.2868,1.2875,82
20121201|2012-09-12 23:30,13,1.2875,1.2883,1.2875,1.2877,311
20121201|2012-09-13 00:00,13,1.2876,1.2888,1.2875,1.2881,575
20121201|2012-09-13 00:30,13,1.2881,1.2883,1.2878,1.2878,153
20121201|2012-09-13 01:00,13,1.2878,1.2884,1.2876,1.2878,273
20121201|2012-09-13 01:30,13,1.2878,1.2879,1.2874,1.2875,303
20121201|2012-09-13 02:00,13,1.2875,1.2881,1.2875,1.2879,193
20121201|2012-09-13 02:30,13,1.2878,1.2888,1.2877,1.2888,615
20121201|2012-09-13 03:00,13,1.2887,1.2899,1.2885,1.289,733
20121201|2012-09-13 03:30,13,1.2889,1.2892,1.288,1.288,269
20121201|2012-09-13 04:00,13,1.2881,1.2885,1.2879,1.2881,191
20121201|2012-09-13 04:30,13,1.2881,1.2882,1.2877,1.2877,184
20121201|2012-09-13 05:00,13,1.2877,1.288,1.2877,1.2877,384
20121201|2012-09-13 05:30,13,1.2878,1.2881,1.2877,1.2879,245
20121201|2012-09-13 06:00,13,1.2878,1.2881,1.2877,1.2878,211
20121201|2012-09-13 06:30,13,1.2878,1.2883,1.2877,1.2883,264
20121201|2012-09-13 07:00,13,1.2884,1.2897,1.2883,1.2894,1144
20121201|2012-09-13 07:30,13,1.2895,1.2925,1.2888,1.2909,3230
20121201|2012-09-13 08:00,13,1.2909,1.2916,1.2899,1.2916,999
20121201|2012-09-13 08:30,13,1.2916,1.2922,1.2911,1.292,870
20121201|2012-09-13 09:00,13,1.2921,1.2936,1.2915,1.2916,1657
20121201|2012-09-13 09:30,13,1.2916,1.2926,1.2916,1.2924,731
20121201|2012-09-13 10:00,13,1.2924,1.2926,1.292,1.2923,1060
20121201|2012-09-13 10:30,13,1.2924,1.2933,1.2923,1.2928,576
20121201|2012-09-13 11:00,13,1.2929,1.2934,1.2919,1.2927,919
20121201|2012-09-13 11:30,13,1.2926,1.2977,1.2872,1.2896,7423
20121201|2012-09-13 12:00,13,1.2896,1.2922,1.2894,1.2916,2146
20121201|2012-09-13 12:30,13,1.2917,1.2932,1.2912,1.2923,1538
20121201|2012-09-13 13:00,13,1.2923,1.2937,1.2904,1.2928,1898
20121201|2012-09-13 13:30,13,1.2925,1.2927,1.2918,1.2923,1253
20121201|2012-09-13 14:00,13,1.2923,1.2924,1.2903,1.2908,563
20121201|2012-09-13 14:30,13,1.2908,1.2914,1.2906,1.2907,279
20121201|2012-09-13 15:00,13,1.2909,1.2915,1.2909,1.2912,177
20121201|2012-09-13 15:30,13,1.2914,1.292,1.2911,1.2918,241
20121201|2012-09-13 17:00,14,1.2914,1.2916,1.2898,1.2901,722
20121201|2012-09-13 17:30,14,1.29,1.2905,1.2892,1.2892,547
20121201|2012-09-13 18:00,14,1.2892,1.2904,1.2889,1.2895,595
20121201|2012-09-13 18:30,14,1.2897,1.2897,1.2886,1.2888,482
20121201|2012-09-13 19:00,14,1.2889,1.2901,1.2889,1.289,1814
20121201|2012-09-13 19:30,14,1.2889,1.2893,1.2887,1.289,1065
20121201|2012-09-13 20:00,14,1.289,1.2907,1.2889,1.2902,1017
20121201|2012-09-13 20:30,14,1.2902,1.2911,1.2901,1.2905,912
20121201|2012-09-13 21:00,14,1.2904,1.2907,1.2902,1.2903,355
20121201|2012-09-13 21:30,14,1.2902,1.2902,1.2895,1.2896,850
20121201|2012-09-13 22:00,14,1.2896,1.2898,1.2892,1.2897,483
20121201|2012-09-13 22:30,14,1.2898,1.2898,1.289,1.2892,784
20121201|2012-09-13 23:00,14,1.2892,1.2892,1.2885,1.2888,641
20121201|2012-09-13 23:30,14,1.2886,1.2892,1.2886,1.2891,496
20121201|2012-09-14 00:00,14,1.2891,1.2896,1.2886,1.2896,853
20121201|2012-09-14 00:30,14,1.2896,1.2904,1.2895,1.2903,776
20121201|2012-09-14 01:00,14,1.2903,1.2905,1.2898,1.2904,928
20121201|2012-09-14 01:30,14,1.2903,1.2903,1.2894,1.2894,877
20121201|2012-09-14 02:00,14,1.2894,1.2901,1.2887,1.2897,1887
20121201|2012-09-14 02:30,14,1.2896,1.2897,1.2888,1.2888,1606
20121201|2012-09-14 03:00,14,1.2887,1.2888,1.2872,1.288,3086
20121201|2012-09-14 03:30,14,1.288,1.2881,1.287,1.287,1477
20121201|2012-09-14 04:00,14,1.2871,1.2872,1.2812,1.2815,6254
20121201|2012-09-14 04:30,14,1.2816,1.2819,1.2792,1.2811,6230
20121201|2012-09-14 05:00,14,1.2811,1.2828,1.2804,1.282,4640
20121201|2012-09-14 05:30,14,1.2821,1.2835,1.2821,1.2833,2547
20121201|2012-09-14 06:00,14,1.2832,1.285,1.283,1.2831,3767
20121201|2012-09-14 06:30,14,1.2832,1.284,1.2826,1.2826,2819
20121201|2012-09-14 07:00,14,1.2826,1.2829,1.2802,1.281,4847
20121201|2012-09-14 07:30,14,1.2811,1.2827,1.2806,1.2822,6487
20121201|2012-09-14 08:00,14,1.2821,1.2824,1.2801,1.2802,3506
20121201|2012-09-14 08:30,14,1.2802,1.2812,1.2777,1.279,8029
20121201|2012-09-14 09:00,14,1.2789,1.281,1.278,1.2809,11330
20121201|2012-09-14 09:30,14,1.2809,1.2809,1.2775,1.2776,7664
20121201|2012-09-14 10:00,14,1.2776,1.2798,1.2775,1.279,5790
20121201|2012-09-14 10:30,14,1.279,1.2796,1.2789,1.2793,1967
20121201|2012-09-14 11:00,14,1.2793,1.2795,1.2786,1.2789,1304
20121201|2012-09-14 11:30,14,1.2789,1.2791,1.278,1.2791,2453
20121201|2012-09-14 12:00,14,1.279,1.2791,1.2779,1.278,3382
20121201|2012-09-14 12:30,14,1.278,1.2792,1.2777,1.278,3526
20121201|2012-09-14 13:00,14,1.278,1.2787,1.2779,1.2786,1882
20121201|2012-09-14 13:30,14,1.2786,1.2787,1.2779,1.2783,3806
20121201|2012-09-14 14:00,14,1.2782,1.2782,1.2772,1.2775,1386
20121201|2012-09-14 14:30,14,1.2775,1.2775,1.2765,1.2766,1457
20121201|2012-09-14 15:00,14,1.2765,1.2771,1.2765,1.2768,486
20121201|2012-09-14 15:30,14,1.2767,1.2771,1.2764,1.2765,267
20121201|2012-09-16 17:00,17,1.2769,1.2777,1.2752,1.2766,1478
20121201|2012-09-16 17:30,17,1.2766,1.2774,1.2765,1.2774,432
20121201|2012-09-16 18:00,17,1.2774,1.2779,1.2772,1.2773,292
20121201|2012-09-16 18:30,17,1.2771,1.2777,1.2769,1.2772,419
20121201|2012-09-16 19:00,17,1.2773,1.2779,1.277,1.2777,882
20121201|2012-09-16 19:30,17,1.2778,1.2778,1.2774,1.2778,665
20121201|2012-09-16 20:00,17,1.2779,1.2784,1.2777,1.2783,789
20121201|2012-09-16 20:30,17,1.2783,1.2793,1.2783,1.2793,550
20121201|2012-09-16 21:00,17,1.2793,1.2802,1.2792,1.2795,963
20121201|2012-09-16 21:30,17,1.2794,1.2797,1.2791,1.2792,880
20121201|2012-09-16 22:00,17,1.2793,1.2794,1.279,1.2792,179
20121201|2012-09-16 22:30,17,1.2792,1.2793,1.2792,1.2793,82
20121201|2012-09-16 23:00,17,1.2792,1.2792,1.2783,1.2787,299
20121201|2012-09-16 23:30,17,1.2787,1.2787,1.2781,1.2781,217
20121201|2012-09-17 00:00,17,1.2781,1.2781,1.277,1.2771,565
20121201|2012-09-17 00:30,17,1.2771,1.2781,1.2771,1.278,522
20121201|2012-09-17 01:00,17,1.278,1.2786,1.2768,1.2783,1845
20121201|2012-09-17 01:30,17,1.2783,1.2789,1.278,1.2781,989
20121201|2012-09-17 02:00,17,1.2781,1.2784,1.2773,1.2775,1257
20121201|2012-09-17 02:30,17,1.2775,1.278,1.2769,1.2772,1486
20121201|2012-09-17 03:00,17,1.2773,1.2773,1.2765,1.2767,1221
20121201|2012-09-17 03:30,17,1.2767,1.2772,1.2765,1.2766,1049
20121201|2012-09-17 04:00,17,1.2765,1.277,1.2765,1.2766,684
20121201|2012-09-17 04:30,17,1.2766,1.2766,1.2754,1.276,2137
20121201|2012-09-17 05:00,17,1.2759,1.2767,1.2759,1.2765,769
20121201|2012-09-17 05:30,17,1.2764,1.2767,1.2761,1.2764,993
20121201|2012-09-17 06:00,17,1.2764,1.2766,1.2758,1.2761,819
20121201|2012-09-17 06:30,17,1.2761,1.2772,1.2761,1.2763,1239
20121201|2012-09-17 07:00,17,1.2764,1.2767,1.2756,1.2759,4034
20121201|2012-09-17 07:30,17,1.276,1.2775,1.2736,1.2742,7217
20121201|2012-09-17 08:00,17,1.2741,1.2743,1.2696,1.2701,14058
20121201|2012-09-17 08:30,17,1.2701,1.271,1.2676,1.2696,12374
20121201|2012-09-17 09:00,17,1.2696,1.2707,1.2684,1.2706,5626
20121201|2012-09-17 09:30,17,1.2706,1.2713,1.2694,1.2698,4875
20121201|2012-09-17 10:00,17,1.2698,1.2725,1.2693,1.272,6626
20121201|2012-09-17 10:30,17,1.2719,1.2729,1.2712,1.2717,4029
20121201|2012-09-17 11:00,17,1.2718,1.2718,1.2707,1.2711,1526
20121201|2012-09-17 11:30,17,1.2711,1.2712,1.2705,1.2707,996
20121201|2012-09-17 12:00,17,1.2708,1.2714,1.2707,1.2712,837
20121201|2012-09-17 12:30,17,1.2712,1.2713,1.2704,1.2707,1342
20121201|2012-09-17 13:00,17,1.2706,1.2713,1.2698,1.2704,1764
20121201|2012-09-17 13:30,17,1.2703,1.2711,1.2702,1.2709,1789
20121201|2012-09-17 14:00,17,1.2708,1.2713,1.2706,1.2708,1198
20121201|2012-09-17 14:30,17,1.2708,1.2709,1.2705,1.2707,368
20121201|2012-09-17 15:00,17,1.2707,1.2714,1.2706,1.271,323
20121201|2012-09-17 15:30,17,1.2709,1.2716,1.2706,1.2716,163
20121201|2012-09-17 17:00,18,1.2712,1.2715,1.271,1.2715,197
20121201|2012-09-17 17:30,18,1.2713,1.272,1.2709,1.2709,349
20121201|2012-09-17 18:00,18,1.2709,1.2716,1.2708,1.2714,256
20121201|2012-09-17 18:30,18,1.2713,1.2719,1.271,1.2719,238
20121201|2012-09-17 19:00,18,1.2719,1.2731,1.2716,1.2726,2661
20121201|2012-09-17 19:30,18,1.2726,1.2734,1.2725,1.2734,1319
20121201|2012-09-17 20:00,18,1.2733,1.275,1.2731,1.2739,2987
20121201|2012-09-17 20:30,18,1.2739,1.274,1.2729,1.2731,1377
20121201|2012-09-17 21:00,18,1.2731,1.2735,1.2731,1.2731,699
20121201|2012-09-17 21:30,18,1.2731,1.2736,1.273,1.2733,740
20121201|2012-09-17 22:00,18,1.2733,1.2738,1.2732,1.2737,463
20121201|2012-09-17 22:30,18,1.2736,1.2739,1.2734,1.2735,463
20121201|2012-09-17 23:00,18,1.2734,1.2736,1.2731,1.2732,334
20121201|2012-09-17 23:30,18,1.2732,1.2732,1.2724,1.2724,554
20121201|2012-09-18 00:00,18,1.2725,1.2726,1.272,1.2723,1224
20121201|2012-09-18 00:30,18,1.2724,1.2725,1.2713,1.2724,1377
20121201|2012-09-18 01:00,18,1.2724,1.2726,1.2721,1.2723,1016
20121201|2012-09-18 01:30,18,1.2723,1.2727,1.2721,1.2721,664
20121201|2012-09-18 02:00,18,1.2721,1.2723,1.2708,1.2718,2482
20121201|2012-09-18 02:30,18,1.2718,1.2721,1.2705,1.2711,2200
20121201|2012-09-18 03:00,18,1.2711,1.2719,1.271,1.2715,1653
20121201|2012-09-18 03:30,18,1.2714,1.2727,1.2714,1.2723,1818
20121201|2012-09-18 04:00,18,1.2724,1.2728,1.2721,1.2725,1474
20121201|2012-09-18 04:30,18,1.2725,1.274,1.2725,1.274,2418
20121201|2012-09-18 05:00,18,1.274,1.2742,1.2732,1.2733,1776
20121201|2012-09-18 05:30,18,1.2732,1.2733,1.2726,1.2727,1528
20121201|2012-09-18 06:00,18,1.2728,1.2732,1.2721,1.2722,1152
20121201|2012-09-18 06:30,18,1.2723,1.2732,1.2722,1.2725,1472
20121201|2012-09-18 07:00,18,1.2726,1.2736,1.2725,1.2735,2278
20121201|2012-09-18 07:30,18,1.2734,1.2736,1.2724,1.2728,2715
20121201|2012-09-18 08:00,18,1.2728,1.2734,1.2724,1.2732,2021
20121201|2012-09-18 08:30,18,1.2731,1.2742,1.2727,1.2728,4949
20121201|2012-09-18 09:00,18,1.2728,1.2732,1.2723,1.2725,4856
20121201|2012-09-18 09:30,18,1.2726,1.2734,1.2724,1.2729,3890
20121201|2012-09-18 10:00,18,1.2729,1.2731,1.2724,1.2727,3101
20121201|2012-09-18 10:30,18,1.2727,1.2732,1.2725,1.2732,2176
20121201|2012-09-18 11:00,18,1.2731,1.2742,1.2728,1.274,2845
20121201|2012-09-18 11:30,18,1.274,1.274,1.2729,1.2731,850
20121201|2012-09-18 12:00,18,1.273,1.2732,1.2717,1.2723,1862
20121201|2012-09-18 12:30,18,1.2723,1.2724,1.2718,1.2719,909
20121201|2012-09-18 13:00,18,1.2718,1.2718,1.2686,1.2697,6393
20121201|2012-09-18 13:30,18,1.2697,1.2703,1.2687,1.2689,3049
20121201|2012-09-18 14:00,18,1.2688,1.2694,1.2688,1.269,1279
20121201|2012-09-18 14:30,18,1.269,1.2695,1.2689,1.2695,660
20121201|2012-09-18 15:00,18,1.2695,1.2703,1.2693,1.2702,511
20121201|2012-09-18 15:30,18,1.2702,1.2704,1.2692,1.2694,177
20121201|2012-09-18 17:00,19,1.27,1.2707,1.2697,1.2704,378
20121201|2012-09-18 17:30,19,1.2703,1.2705,1.2695,1.2698,280
20121201|2012-09-18 18:00,19,1.2699,1.2702,1.2696,1.2702,292
20121201|2012-09-18 18:30,19,1.2702,1.2709,1.2701,1.2705,648
20121201|2012-09-18 19:00,19,1.2704,1.2712,1.2704,1.2711,1414
20121201|2012-09-18 19:30,19,1.2711,1.2723,1.271,1.272,1789
20121201|2012-09-18 20:00,19,1.272,1.2733,1.2719,1.2729,1902
20121201|2012-09-18 20:30,19,1.2729,1.273,1.2723,1.2724,596
20121201|2012-09-18 21:00,19,1.2724,1.2731,1.2722,1.2731,434
20121201|2012-09-18 21:30,19,1.273,1.2731,1.2726,1.2728,510
20121201|2012-09-18 22:00,19,1.2727,1.2731,1.2714,1.2717,814
20121201|2012-09-18 22:30,19,1.2717,1.2738,1.2657,1.2679,9706
20121201|2012-09-18 23:00,19,1.268,1.2681,1.2636,1.2645,7493
20121201|2012-09-18 23:30,19,1.2645,1.2648,1.2636,1.2641,1742
20121201|2012-09-19 00:00,19,1.264,1.2643,1.2634,1.2638,1552
20121201|2012-09-19 00:30,19,1.2637,1.2645,1.2631,1.2641,2247
20121201|2012-09-19 01:00,19,1.264,1.2653,1.2638,1.2651,1766
20121201|2012-09-19 01:30,19,1.265,1.2655,1.2637,1.2651,1968
20121201|2012-09-19 02:00,19,1.2651,1.2678,1.2646,1.2669,4560
20121201|2012-09-19 02:30,19,1.2668,1.2669,1.2647,1.2658,4359
20121201|2012-09-19 03:00,19,1.2658,1.2667,1.2654,1.2663,2470
20121201|2012-09-19 03:30,19,1.2663,1.2681,1.2654,1.2678,3718
20121201|2012-09-19 04:00,19,1.2677,1.2678,1.2657,1.2658,4313
20121201|2012-09-19 04:30,19,1.2659,1.2689,1.2658,1.2685,2767
20121201|2012-09-19 05:00,19,1.2684,1.2686,1.2672,1.2674,2117
20121201|2012-09-19 05:30,19,1.2675,1.268,1.2669,1.2679,1836
20121201|2012-09-19 06:00,19,1.2679,1.2694,1.2678,1.2681,2678
20121201|2012-09-19 06:30,19,1.2681,1.2705,1.2678,1.2703,3003
20121201|2012-09-19 07:00,19,1.2703,1.2719,1.2699,1.27,6480
20121201|2012-09-19 07:30,19,1.2702,1.2731,1.2701,1.2729,6885
20121201|2012-09-19 08:00,19,1.2729,1.2752,1.2723,1.274,8798
20121201|2012-09-19 08:30,19,1.2739,1.2764,1.2724,1.275,10396
20121201|2012-09-19 09:00,19,1.275,1.277,1.2735,1.2762,7875
20121201|2012-09-19 09:30,19,1.2762,1.2788,1.276,1.2786,9858
20121201|2012-09-19 10:00,19,1.2786,1.2788,1.2758,1.2762,5402
20121201|2012-09-19 10:30,19,1.2763,1.2771,1.276,1.2763,2159
20121201|2012-09-19 11:00,19,1.2762,1.2765,1.2759,1.2762,2299
20121201|2012-09-19 11:30,19,1.2762,1.2768,1.2758,1.2767,1302
20121201|2012-09-19 12:00,19,1.2767,1.2768,1.2761,1.2767,709
20121201|2012-09-19 12:30,19,1.2767,1.2777,1.2765,1.2776,1033
20121201|2012-09-19 13:00,19,1.2776,1.2779,1.2774,1.2777,551
20121201|2012-09-19 13:30,19,1.2776,1.2777,1.2764,1.2765,1559
20121201|2012-09-19 14:00,19,1.2766,1.2772,1.2764,1.277,598
20121201|2012-09-19 14:30,19,1.2771,1.2773,1.2769,1.277,593
20121201|2012-09-19 15:00,19,1.277,1.278,1.2767,1.2774,1319
20121201|2012-09-19 15:30,19,1.2774,1.2778,1.2767,1.277,480
20121201|2012-09-19 17:00,20,1.277,1.2773,1.2768,1.2771,189
20121201|2012-09-19 17:30,20,1.277,1.2771,1.2762,1.2763,441
20121201|2012-09-19 18:00,20,1.2763,1.2769,1.2763,1.2767,426
20121201|2012-09-19 18:30,20,1.2767,1.2768,1.2761,1.2765,959
20121201|2012-09-19 19:00,20,1.2765,1.2772,1.2755,1.2761,1604
20121201|2012-09-19 19:30,20,1.2761,1.2767,1.2754,1.2765,1287
20121201|2012-09-19 20:00,20,1.2766,1.2772,1.2764,1.2769,1007
20121201|2012-09-19 20:30,20,1.2769,1.2771,1.2767,1.2769,520
20121201|2012-09-19 21:00,20,1.2769,1.2771,1.2767,1.2769,447
20121201|2012-09-19 21:30,20,1.2769,1.278,1.2765,1.2778,1459
20121201|2012-09-19 22:00,20,1.2778,1.2781,1.2773,1.2776,744
20121201|2012-09-19 22:30,20,1.2776,1.2785,1.2776,1.2782,1150
20121201|2012-09-19 23:00,20,1.2781,1.2791,1.2775,1.2788,1451
20121201|2012-09-19 23:30,20,1.2788,1.2796,1.278,1.2795,901
20121201|2012-09-20 00:00,20,1.2796,1.2824,1.2796,1.2812,4159
20121201|2012-09-20 00:30,20,1.2811,1.2818,1.2807,1.2817,1062
20121201|2012-09-20 01:00,20,1.2817,1.2818,1.2797,1.2803,1824
20121201|2012-09-20 01:30,20,1.2803,1.281,1.2792,1.281,1494
20121201|2012-09-20 02:00,20,1.281,1.2818,1.2798,1.2801,4578
20121201|2012-09-20 02:30,20,1.28,1.2801,1.2786,1.2795,2248
20121201|2012-09-20 03:00,20,1.2795,1.28,1.2786,1.279,1758
20121201|2012-09-20 03:30,20,1.2789,1.2796,1.2786,1.2795,1819
20121201|2012-09-20 04:00,20,1.2795,1.2813,1.2794,1.2803,2538
20121201|2012-09-20 04:30,20,1.2803,1.2817,1.2802,1.2802,2016
20121201|2012-09-20 05:00,20,1.2802,1.2809,1.2792,1.2792,1997
20121201|2012-09-20 05:30,20,1.2793,1.2796,1.2788,1.2794,1455
20121201|2012-09-20 06:00,20,1.2793,1.2794,1.2788,1.2793,1114
20121201|2012-09-20 06:30,20,1.2793,1.2797,1.2791,1.2795,1280
20121201|2012-09-20 07:00,20,1.2795,1.2811,1.2788,1.2807,4548
20121201|2012-09-20 07:30,20,1.2808,1.2826,1.2801,1.2804,5770
20121201|2012-09-20 08:00,20,1.2804,1.2812,1.2801,1.2804,2710
20121201|2012-09-20 08:30,20,1.2805,1.2813,1.2801,1.2805,3664
20121201|2012-09-20 09:00,20,1.2805,1.2805,1.2789,1.2794,4880
20121201|2012-09-20 09:30,20,1.2795,1.2798,1.278,1.279,4221
20121201|2012-09-20 10:00,20,1.2791,1.2792,1.2786,1.2788,2191
20121201|2012-09-20 10:30,20,1.2788,1.2789,1.2776,1.2777,1624
20121201|2012-09-20 11:00,20,1.2778,1.2783,1.2772,1.2782,2619
20121201|2012-09-20 11:30,20,1.2782,1.2785,1.2776,1.2778,1267
20121201|2012-09-20 12:00,20,1.2779,1.278,1.277,1.2776,1352
20121201|2012-09-20 12:30,20,1.2776,1.2783,1.2776,1.2781,720
20121201|2012-09-20 13:00,20,1.2781,1.2783,1.2774,1.2775,1726
20121201|2012-09-20 13:30,20,1.2775,1.2788,1.2775,1.2788,1483
20121201|2012-09-20 14:00,20,1.2788,1.2788,1.2781,1.2781,993
20121201|2012-09-20 14:30,20,1.2781,1.2789,1.278,1.2789,556
20121201|2012-09-20 15:00,20,1.2787,1.2788,1.2784,1.2786,211
20121201|2012-09-20 15:30,20,1.2787,1.2792,1.2785,1.2792,249
20121201|2012-09-20 17:00,21,1.2791,1.2792,1.2786,1.2788,103
20121201|2012-09-20 17:30,21,1.2787,1.2789,1.2784,1.2787,131
20121201|2012-09-20 18:00,21,1.2786,1.2793,1.2783,1.2792,368
20121201|2012-09-20 18:30,21,1.2793,1.2797,1.2792,1.2795,702
20121201|2012-09-20 19:00,21,1.2794,1.2796,1.2784,1.2785,1892
20121201|2012-09-20 19:30,21,1.2785,1.2785,1.2773,1.2775,1329
20121201|2012-09-20 20:00,21,1.2775,1.2779,1.2769,1.2769,1089
20121201|2012-09-20 20:30,21,1.2769,1.2779,1.2768,1.2779,761
20121201|2012-09-20 21:00,21,1.2779,1.2787,1.2778,1.2785,887
20121201|2012-09-20 21:30,21,1.2785,1.2794,1.2784,1.279,672
20121201|2012-09-20 22:00,21,1.2791,1.2791,1.2787,1.279,496
20121201|2012-09-20 22:30,21,1.2789,1.2791,1.2786,1.2789,373
20121201|2012-09-20 23:00,21,1.2789,1.2792,1.2787,1.2791,429
20121201|2012-09-20 23:30,21,1.2791,1.2806,1.2789,1.2802,852
20121201|2012-09-21 00:00,21,1.2802,1.2809,1.2798,1.2798,915
20121201|2012-09-21 00:30,21,1.2798,1.2808,1.2797,1.2803,731
20121201|2012-09-21 01:00,21,1.2803,1.2807,1.2801,1.2804,851
20121201|2012-09-21 01:30,21,1.2803,1.2805,1.2801,1.2804,498
20121201|2012-09-21 02:00,21,1.2804,1.2806,1.2796,1.2801,2822
20121201|2012-09-21 02:30,21,1.2801,1.2806,1.2793,1.2794,1593
20121201|2012-09-21 03:00,21,1.2794,1.2803,1.2792,1.2799,1020
20121201|2012-09-21 03:30,21,1.2798,1.2807,1.2788,1.2788,3072
20121201|2012-09-21 04:00,21,1.2787,1.2795,1.2785,1.2792,1886
20121201|2012-09-21 04:30,21,1.2793,1.2794,1.2788,1.2794,1056
20121201|2012-09-21 05:00,21,1.2793,1.2798,1.2792,1.2798,995
20121201|2012-09-21 05:30,21,1.2799,1.2806,1.2798,1.2798,1450
20121201|2012-09-21 06:00,21,1.2798,1.2802,1.2791,1.2797,2395
20121201|2012-09-21 06:30,21,1.2796,1.2802,1.2793,1.2799,1899
20121201|2012-09-21 07:00,21,1.2798,1.2801,1.2794,1.2801,1569
20121201|2012-09-21 07:30,21,1.2802,1.2802,1.2794,1.2798,2880
20121201|2012-09-21 08:00,21,1.2798,1.2801,1.2787,1.2787,3616
20121201|2012-09-21 08:30,21,1.2787,1.2796,1.2782,1.2794,3125
20121201|2012-09-21 09:00,21,1.2794,1.2804,1.2789,1.28,4401
20121201|2012-09-21 09:30,21,1.2799,1.2804,1.279,1.2804,3224
20121201|2012-09-21 10:00,21,1.2803,1.2805,1.2798,1.2803,2930
20121201|2012-09-21 10:30,21,1.2802,1.2804,1.2799,1.2801,973
20121201|2012-09-21 11:00,21,1.2801,1.2801,1.2797,1.2799,696
20121201|2012-09-21 11:30,21,1.28,1.2807,1.2798,1.2806,1148
20121201|2012-09-21 12:00,21,1.2806,1.2812,1.2803,1.2807,1240
20121201|2012-09-21 12:30,21,1.2808,1.2811,1.2807,1.2809,1244
20121201|2012-09-21 13:00,21,1.2809,1.281,1.2803,1.2805,598
20121201|2012-09-21 13:30,21,1.2804,1.2807,1.2803,1.2806,966
20121201|2012-09-21 14:00,21,1.2806,1.2808,1.2804,1.2805,622
20121201|2012-09-21 14:30,21,1.2805,1.2812,1.2805,1.2809,1009
20121201|2012-09-21 15:00,21,1.2808,1.281,1.2806,1.281,204
20121201|2012-09-21 15:30,21,1.2809,1.2811,1.2801,1.281,229
20121201|2012-09-23 17:00,24,1.2807,1.2815,1.2806,1.2812,452
20121201|2012-09-23 17:30,24,1.2813,1.2814,1.2806,1.2806,185
20121201|2012-09-23 18:00,24,1.2805,1.2807,1.2805,1.2807,94
20121201|2012-09-23 18:30,24,1.2806,1.281,1.2802,1.2808,521
20121201|2012-09-23 19:00,24,1.2807,1.2815,1.2806,1.2807,1025
20121201|2012-09-23 19:30,24,1.2807,1.2811,1.2806,1.2809,874
20121201|2012-09-23 20:00,24,1.2809,1.2821,1.2805,1.282,1645
20121201|2012-09-23 20:30,24,1.282,1.2828,1.2816,1.2823,2065
20121201|2012-09-23 21:00,24,1.2823,1.2827,1.2811,1.2815,1073
20121201|2012-09-23 21:30,24,1.2815,1.2822,1.2808,1.2811,984
20121201|2012-09-23 22:00,24,1.2811,1.2813,1.2805,1.2809,538
20121201|2012-09-23 22:30,24,1.2809,1.2809,1.2804,1.2809,436
20121201|2012-09-23 23:00,24,1.2809,1.2818,1.2809,1.2818,510
20121201|2012-09-23 23:30,24,1.2818,1.2822,1.2814,1.2821,418
20121201|2012-09-24 00:00,24,1.2821,1.2822,1.2818,1.2819,297
20121201|2012-09-24 00:30,24,1.2819,1.2824,1.2818,1.2824,499
20121201|2012-09-24 01:00,24,1.2823,1.2823,1.2817,1.2817,773
20121201|2012-09-24 01:30,24,1.2818,1.2821,1.2814,1.2817,573
20121201|2012-09-24 02:00,24,1.2818,1.2823,1.2816,1.2816,1921
20121201|2012-09-24 02:30,24,1.2816,1.282,1.2815,1.2816,874
20121201|2012-09-24 03:00,24,1.2816,1.2836,1.2816,1.2832,3412
20121201|2012-09-24 03:30,24,1.2831,1.2834,1.2823,1.2826,1656
20121201|2012-09-24 04:00,24,1.2825,1.2834,1.2823,1.2833,892
20121201|2012-09-24 04:30,24,1.2833,1.2838,1.2828,1.2831,1139
20121201|2012-09-24 05:00,24,1.2831,1.2832,1.2822,1.2822,1034
20121201|2012-09-24 05:30,24,1.2822,1.2824,1.282,1.2822,658
20121201|2012-09-24 06:00,24,1.2823,1.2823,1.2819,1.2821,626
20121201|2012-09-24 06:30,24,1.2821,1.2829,1.282,1.2825,1141
20121201|2012-09-24 07:00,24,1.2825,1.2827,1.2822,1.2825,2098
20121201|2012-09-24 07:30,24,1.2825,1.283,1.2822,1.283,1393
20121201|2012-09-24 08:00,24,1.283,1.283,1.2823,1.2827,1289
20121201|2012-09-24 08:30,24,1.2827,1.283,1.2824,1.2827,1598
20121201|2012-09-24 09:00,24,1.2826,1.2861,1.2825,1.2848,8394
20121201|2012-09-24 09:30,24,1.2847,1.2854,1.2843,1.2851,2370
20121201|2012-09-24 10:00,24,1.285,1.285,1.2842,1.2846,2724
20121201|2012-09-24 10:30,24,1.2846,1.285,1.2845,1.2846,1454
20121201|2012-09-24 11:00,24,1.2845,1.2847,1.2842,1.2844,591
20121201|2012-09-24 11:30,24,1.2845,1.2855,1.2844,1.2854,1629
20121201|2012-09-24 12:00,24,1.2853,1.2855,1.2851,1.2853,716
20121201|2012-09-24 12:30,24,1.2853,1.2863,1.285,1.2852,2098
20121201|2012-09-24 13:00,24,1.2853,1.2856,1.2846,1.2848,746
20121201|2012-09-24 13:30,24,1.2848,1.2859,1.2847,1.2858,1910
20121201|2012-09-24 14:00,24,1.2857,1.2857,1.285,1.2852,598
20121201|2012-09-24 14:30,24,1.2853,1.2856,1.2852,1.2855,351
20121201|2012-09-24 15:00,24,1.2856,1.2858,1.2851,1.2856,395
20121201|2012-09-24 15:30,24,1.2858,1.2859,1.2854,1.2856,102
20121201|2012-09-24 17:00,25,1.2851,1.2854,1.2851,1.2852,154
20121201|2012-09-24 17:30,25,1.2851,1.2856,1.285,1.2852,263
20121201|2012-09-24 18:00,25,1.2853,1.2857,1.285,1.2851,484
20121201|2012-09-24 18:30,25,1.2852,1.2854,1.2848,1.285,500
20121201|2012-09-24 19:00,25,1.2851,1.2855,1.2845,1.2851,1437
20121201|2012-09-24 19:30,25,1.2851,1.2856,1.2848,1.2853,1035
20121201|2012-09-24 20:00,25,1.2854,1.286,1.2853,1.2855,810
20121201|2012-09-24 20:30,25,1.2855,1.2856,1.2851,1.2855,730
20121201|2012-09-24 21:00,25,1.2855,1.2858,1.2854,1.2856,286
20121201|2012-09-24 21:30,25,1.2855,1.2857,1.2854,1.2856,261
20121201|2012-09-24 22:00,25,1.2856,1.2857,1.2853,1.2855,250
20121201|2012-09-24 22:30,25,1.2855,1.2855,1.2852,1.2853,163
20121201|2012-09-24 23:00,25,1.2854,1.2862,1.2854,1.2861,476
20121201|2012-09-24 23:30,25,1.2862,1.287,1.2862,1.2867,1069
20121201|2012-09-25 00:00,25,1.2866,1.2873,1.286,1.2868,919
20121201|2012-09-25 00:30,25,1.2867,1.2871,1.2865,1.2866,742
20121201|2012-09-25 01:00,25,1.2866,1.287,1.2863,1.2866,1131
20121201|2012-09-25 01:30,25,1.2866,1.2871,1.2862,1.2867,1134
20121201|2012-09-25 02:00,25,1.2867,1.287,1.2863,1.2867,1232
20121201|2012-09-25 02:30,25,1.2867,1.2869,1.2859,1.2868,1406
20121201|2012-09-25 03:00,25,1.2869,1.2873,1.2864,1.287,1222
20121201|2012-09-25 03:30,25,1.287,1.2886,1.2869,1.288,2913
20121201|2012-09-25 04:00,25,1.288,1.2884,1.2878,1.288,1118
20121201|2012-09-25 04:30,25,1.288,1.2884,1.2874,1.288,1855
20121201|2012-09-25 05:00,25,1.288,1.288,1.2863,1.2868,1859
20121201|2012-09-25 05:30,25,1.2868,1.2871,1.2865,1.2866,794
20121201|2012-09-25 06:00,25,1.2866,1.2867,1.2862,1.2864,985
20121201|2012-09-25 06:30,25,1.2865,1.2865,1.2857,1.2863,2065
20121201|2012-09-25 07:00,25,1.2863,1.287,1.2863,1.2864,2973
20121201|2012-09-25 07:30,25,1.2864,1.288,1.2859,1.2873,4806
20121201|2012-09-25 08:00,25,1.2873,1.2874,1.2864,1.2868,2192
20121201|2012-09-25 08:30,25,1.2868,1.2877,1.2855,1.2858,4161
20121201|2012-09-25 09:00,25,1.2857,1.2857,1.2836,1.2854,6112
20121201|2012-09-25 09:30,25,1.2854,1.2856,1.2841,1.285,3834
20121201|2012-09-25 10:00,25,1.2851,1.2854,1.2843,1.2848,2519
20121201|2012-09-25 10:30,25,1.2848,1.2849,1.2844,1.2845,1402
20121201|2012-09-25 11:00,25,1.2845,1.2847,1.2842,1.2843,1349
20121201|2012-09-25 11:30,25,1.2843,1.2852,1.2842,1.285,1361
20121201|2012-09-25 12:00,25,1.2849,1.2853,1.2846,1.2852,638
20121201|2012-09-25 12:30,25,1.2851,1.2858,1.2851,1.2856,618
20121201|2012-09-25 13:00,25,1.2856,1.286,1.2855,1.2857,1054
20121201|2012-09-25 13:30,25,1.2858,1.2869,1.2856,1.2868,1473
20121201|2012-09-25 14:00,25,1.2868,1.2876,1.2863,1.2866,2116
20121201|2012-09-25 14:30,25,1.2865,1.2874,1.2861,1.2864,1089
20121201|2012-09-25 15:00,25,1.2862,1.2873,1.2862,1.2868,429
20121201|2012-09-25 15:30,25,1.2869,1.287,1.2864,1.2864,87
20121201|2012-09-25 17:00,26,1.2861,1.2867,1.2861,1.2866,314
20121201|2012-09-25 17:30,26,1.2867,1.2867,1.286,1.2863,310
20121201|2012-09-25 18:00,26,1.2864,1.287,1.2862,1.2866,252
20121201|2012-09-25 18:30,26,1.2867,1.2874,1.2867,1.2873,327
20121201|2012-09-25 19:00,26,1.2872,1.2877,1.2871,1.2874,1021
20121201|2012-09-25 19:30,26,1.2873,1.2874,1.2865,1.2867,1001
20121201|2012-09-25 20:00,26,1.2868,1.2868,1.2864,1.2864,513
20121201|2012-09-25 20:30,26,1.2865,1.2869,1.2861,1.2864,923
20121201|2012-09-25 21:00,26,1.2864,1.2873,1.2861,1.2872,513
20121201|2012-09-25 21:30,26,1.2872,1.2873,1.2868,1.2873,332
20121201|2012-09-25 22:00,26,1.2873,1.2873,1.2869,1.2871,242
20121201|2012-09-25 22:30,26,1.287,1.2873,1.2868,1.2873,288
20121201|2012-09-25 23:00,26,1.2872,1.2877,1.2867,1.2873,921
20121201|2012-09-25 23:30,26,1.2873,1.2877,1.2871,1.2873,574
20121201|2012-09-26 00:00,26,1.2874,1.2876,1.2865,1.2873,841
20121201|2012-09-26 00:30,26,1.2873,1.2878,1.287,1.2878,641
20121201|2012-09-26 01:00,26,1.2878,1.288,1.2873,1.2874,1019
20121201|2012-09-26 01:30,26,1.2874,1.2875,1.287,1.287,565
20121201|2012-09-26 02:00,26,1.287,1.2882,1.287,1.2875,2222
20121201|2012-09-26 02:30,26,1.2875,1.2882,1.2874,1.288,1262
20121201|2012-09-26 03:00,26,1.2881,1.2898,1.288,1.2893,4832
20121201|2012-09-26 03:30,26,1.2893,1.2898,1.2893,1.2896,1437
20121201|2012-09-26 04:00,26,1.2896,1.2896,1.2885,1.2888,1540
20121201|2012-09-26 04:30,26,1.2888,1.2889,1.2883,1.2884,752
20121201|2012-09-26 05:00,26,1.2885,1.2887,1.2883,1.2885,1121
20121201|2012-09-26 05:30,26,1.2886,1.2888,1.2878,1.2878,962
20121201|2012-09-26 06:00,26,1.2877,1.2886,1.2873,1.2873,2130
20121201|2012-09-26 06:30,26,1.2873,1.2885,1.2873,1.288,1989
20121201|2012-09-26 07:00,26,1.288,1.2882,1.2845,1.2858,7519
20121201|2012-09-26 07:30,26,1.2859,1.2871,1.2857,1.2862,3109
20121201|2012-09-26 08:00,26,1.2862,1.2867,1.2855,1.2861,1825
20121201|2012-09-26 08:30,26,1.286,1.2872,1.286,1.2864,2837
20121201|2012-09-26 09:00,26,1.2865,1.2875,1.286,1.2868,2465
20121201|2012-09-26 09:30,26,1.2868,1.2871,1.2856,1.2868,3532
20121201|2012-09-26 10:00,26,1.2867,1.2872,1.2862,1.2869,2581
20121201|2012-09-26 10:30,26,1.2869,1.2872,1.2864,1.2866,1221
20121201|2012-09-26 11:00,26,1.2867,1.2868,1.2864,1.2865,903
20121201|2012-09-26 11:30,26,1.2864,1.2871,1.2863,1.2865,1098
20121201|2012-09-26 12:00,26,1.2864,1.2872,1.2864,1.2868,527
20121201|2012-09-26 12:30,26,1.2868,1.2874,1.2865,1.2872,866
20121201|2012-09-26 13:00,26,1.2872,1.2875,1.287,1.2872,1229
20121201|2012-09-26 13:30,26,1.2872,1.2876,1.2868,1.2876,1080
20121201|2012-09-26 14:00,26,1.2876,1.2878,1.2875,1.2875,1036
20121201|2012-09-26 14:30,26,1.2875,1.288,1.2875,1.2877,701
20121201|2012-09-26 15:00,26,1.2876,1.2878,1.2871,1.2874,318
20121201|2012-09-26 15:30,26,1.2873,1.2875,1.2872,1.2873,116
20121201|2012-09-26 17:00,27,1.2872,1.2876,1.287,1.2876,248
20121201|2012-09-26 17:30,27,1.2875,1.2881,1.2873,1.2879,181
20121201|2012-09-26 18:00,27,1.2879,1.2879,1.2876,1.2877,148
20121201|2012-09-26 18:30,27,1.2876,1.2881,1.287,1.2881,444
20121201|2012-09-26 19:00,27,1.2881,1.2884,1.2878,1.2881,1511
20121201|2012-09-26 19:30,27,1.2881,1.289,1.2881,1.2886,1860
20121201|2012-09-26 20:00,27,1.2887,1.289,1.2883,1.2887,906
20121201|2012-09-26 20:30,27,1.2887,1.2891,1.2884,1.2885,761
20121201|2012-09-26 21:00,27,1.2885,1.2886,1.2882,1.2883,658
20121201|2012-09-26 21:30,27,1.2883,1.2888,1.2883,1.2886,515
20121201|2012-09-26 22:00,27,1.2885,1.2886,1.2881,1.2883,487
20121201|2012-09-26 22:30,27,1.2883,1.2892,1.2883,1.2886,870
20121201|2012-09-26 23:00,27,1.2886,1.2886,1.2884,1.2886,247
20121201|2012-09-26 23:30,27,1.2886,1.2889,1.2885,1.2886,458
20121201|2012-09-27 00:00,27,1.2886,1.2888,1.2879,1.2881,1078
20121201|2012-09-27 00:30,27,1.288,1.2883,1.2869,1.2874,2012
20121201|2012-09-27 01:00,27,1.2874,1.2883,1.2873,1.2876,1724
20121201|2012-09-27 01:30,27,1.2876,1.288,1.2874,1.2877,867
20121201|2012-09-27 02:00,27,1.2878,1.2886,1.2876,1.2882,2070
20121201|2012-09-27 02:30,27,1.2881,1.2882,1.2875,1.2878,907
20121201|2012-09-27 03:00,27,1.2878,1.2881,1.2877,1.288,1064
20121201|2012-09-27 03:30,27,1.2879,1.2881,1.2877,1.2879,891
20121201|2012-09-27 04:00,27,1.288,1.2884,1.2877,1.2878,1097
20121201|2012-09-27 04:30,27,1.2878,1.2886,1.2875,1.2885,1226
20121201|2012-09-27 05:00,27,1.2886,1.2886,1.2877,1.288,1052
20121201|2012-09-27 05:30,27,1.288,1.2884,1.2878,1.2882,989
20121201|2012-09-27 06:00,27,1.2881,1.2886,1.2879,1.2885,1291
20121201|2012-09-27 06:30,27,1.2885,1.2886,1.2879,1.2882,889
20121201|2012-09-27 07:00,27,1.2882,1.289,1.2879,1.2887,3151
20121201|2012-09-27 07:30,27,1.2886,1.2899,1.2879,1.2879,7290
20121201|2012-09-27 08:00,27,1.288,1.2887,1.2879,1.2887,1375
20121201|2012-09-27 08:30,27,1.2886,1.2888,1.2882,1.2886,2042
20121201|2012-09-27 09:00,27,1.2887,1.289,1.288,1.2881,3044
20121201|2012-09-27 09:30,27,1.2882,1.2884,1.2879,1.288,2630
20121201|2012-09-27 10:00,27,1.2879,1.2889,1.2879,1.2884,2838
20121201|2012-09-27 10:30,27,1.2884,1.2892,1.2884,1.289,2315
20121201|2012-09-27 11:00,27,1.289,1.2891,1.2879,1.2883,3082
20121201|2012-09-27 11:30,27,1.2884,1.2888,1.2883,1.2887,1064
20121201|2012-09-27 12:00,27,1.2887,1.2892,1.2886,1.2889,1025
20121201|2012-09-27 12:30,27,1.2889,1.289,1.2884,1.2888,1063
20121201|2012-09-27 13:00,27,1.2889,1.2897,1.2889,1.2895,1290
20121201|2012-09-27 13:30,27,1.2895,1.2897,1.2891,1.2893,1658
20121201|2012-09-27 14:00,27,1.2893,1.2897,1.2892,1.2896,939
20121201|2012-09-27 14:30,27,1.2897,1.2899,1.2893,1.2894,854
20121201|2012-09-27 15:00,27,1.2894,1.2894,1.2891,1.2893,182
20121201|2012-09-27 15:30,27,1.2894,1.2897,1.2891,1.2894,112
20121201|2012-09-27 17:00,28,1.2892,1.2902,1.2887,1.2899,467
20121201|2012-09-27 17:30,28,1.2898,1.2898,1.2892,1.2895,258
20121201|2012-09-27 18:00,28,1.2896,1.2896,1.2891,1.2891,161
20121201|2012-09-27 18:30,28,1.2891,1.2893,1.2889,1.2892,243
20121201|2012-09-27 19:00,28,1.2893,1.2896,1.289,1.2893,973
20121201|2012-09-27 19:30,28,1.2893,1.2903,1.2893,1.2895,2162
20121201|2012-09-27 20:00,28,1.2894,1.2903,1.2893,1.29,1369
20121201|2012-09-27 20:30,28,1.29,1.2902,1.2896,1.2901,650
20121201|2012-09-27 21:00,28,1.29,1.2908,1.29,1.2906,1278
20121201|2012-09-27 21:30,28,1.2906,1.291,1.2905,1.2908,943
20121201|2012-09-27 22:00,28,1.2908,1.291,1.2905,1.2905,532
20121201|2012-09-27 22:30,28,1.2905,1.2906,1.2901,1.2904,407
20121201|2012-09-27 23:00,28,1.2904,1.2906,1.2902,1.2906,401
20121201|2012-09-27 23:30,28,1.2905,1.2908,1.2905,1.2907,293
20121201|2012-09-28 00:00,28,1.2907,1.292,1.2907,1.2919,2111
20121201|2012-09-28 00:30,28,1.2919,1.2922,1.2917,1.292,1405
20121201|2012-09-28 01:00,28,1.2919,1.2921,1.2909,1.2913,2028
20121201|2012-09-28 01:30,28,1.2913,1.2914,1.2908,1.2909,626
20121201|2012-09-28 02:00,28,1.291,1.2916,1.2909,1.2913,1103
20121201|2012-09-28 02:30,28,1.2913,1.2914,1.2899,1.29,1830
20121201|2012-09-28 03:00,28,1.29,1.2901,1.2895,1.2898,1345
20121201|2012-09-28 03:30,28,1.2897,1.29,1.2894,1.2895,759
20121201|2012-09-28 04:00,28,1.2896,1.2897,1.288,1.2886,2407
20121201|2012-09-28 04:30,28,1.2887,1.2887,1.2881,1.2885,1705
20121201|2012-09-28 05:00,28,1.2885,1.2891,1.2884,1.2887,1034
20121201|2012-09-28 05:30,28,1.2887,1.2893,1.2885,1.2891,1101
20121201|2012-09-28 06:00,28,1.289,1.2895,1.2887,1.2889,1277
20121201|2012-09-28 06:30,28,1.2889,1.2893,1.2887,1.2892,499
20121201|2012-09-28 07:00,28,1.2892,1.2894,1.2889,1.2891,1983
20121201|2012-09-28 07:30,28,1.2891,1.2895,1.2885,1.2892,2248
20121201|2012-09-28 08:00,28,1.2891,1.2892,1.2868,1.2869,4267
20121201|2012-09-28 08:30,28,1.2868,1.2875,1.2861,1.2867,5797
20121201|2012-09-28 09:00,28,1.2867,1.2868,1.2852,1.2864,4911
20121201|2012-09-28 09:30,28,1.2863,1.287,1.2855,1.2863,4216
20121201|2012-09-28 10:00,28,1.2862,1.2867,1.2846,1.2848,4986
20121201|2012-09-28 10:30,28,1.2848,1.2852,1.2834,1.2842,4300
20121201|2012-09-28 11:00,28,1.2842,1.2845,1.2834,1.2845,3586
20121201|2012-09-28 11:30,28,1.2845,1.2846,1.284,1.2842,1068
20121201|2012-09-28 12:00,28,1.2841,1.2843,1.2822,1.2829,2374
20121201|2012-09-28 12:30,28,1.2829,1.2829,1.281,1.2815,3344
20121201|2012-09-28 13:00,28,1.2816,1.2827,1.2814,1.2826,1072
20121201|2012-09-28 13:30,28,1.2827,1.2835,1.2825,1.2831,2893
20121201|2012-09-28 14:00,28,1.2832,1.2841,1.283,1.2839,1333
20121201|2012-09-28 14:30,28,1.2839,1.284,1.2818,1.2826,1538
20121201|2012-09-28 15:00,28,1.2825,1.2831,1.282,1.2824,423
20121201|2012-09-28 15:30,28,1.2825,1.2851,1.2825,1.2843,382
20121201|2012-09-30 17:00,1,1.2837,1.2841,1.2829,1.2833,571
20121201|2012-09-30 17:30,1,1.2833,1.2835,1.2829,1.2834,157
20121201|2012-09-30 18:00,1,1.2835,1.284,1.2831,1.2836,488
20121201|2012-09-30 18:30,1,1.2835,1.2837,1.2832,1.2835,485
20121201|2012-09-30 19:00,1,1.2835,1.2836,1.2823,1.2832,1418
20121201|2012-09-30 19:30,1,1.2833,1.2843,1.2831,1.284,1786
20121201|2012-09-30 20:00,1,1.284,1.2842,1.2838,1.2839,852
20121201|2012-09-30 20:30,1,1.2839,1.2845,1.2838,1.284,680
20121201|2012-09-30 21:00,1,1.2841,1.2844,1.2838,1.2841,514
20121201|2012-09-30 21:30,1,1.2841,1.2842,1.2836,1.284,338
20121201|2012-09-30 22:00,1,1.284,1.2847,1.2839,1.2845,366
20121201|2012-09-30 22:30,1,1.2845,1.2851,1.2844,1.2848,410
20121201|2012-09-30 23:00,1,1.2849,1.2851,1.2848,1.2849,193
20121201|2012-09-30 23:30,1,1.2849,1.285,1.2849,1.285,98
20121201|2012-10-01 00:00,1,1.2849,1.285,1.2846,1.2848,416
20121201|2012-10-01 00:30,1,1.2848,1.2852,1.2848,1.2849,424
20121201|2012-10-01 01:00,1,1.2849,1.2855,1.2848,1.2852,1312
20121201|2012-10-01 01:30,1,1.2852,1.2863,1.2852,1.2856,1389
20121201|2012-10-01 02:00,1,1.2856,1.2856,1.2827,1.2835,3173
20121201|2012-10-01 02:30,1,1.2835,1.2845,1.2833,1.2841,1616
20121201|2012-10-01 03:00,1,1.284,1.2844,1.2838,1.2842,1554
20121201|2012-10-01 03:30,1,1.2842,1.2842,1.2824,1.2825,2579
20121201|2012-10-01 04:00,1,1.2825,1.2834,1.2822,1.2834,1963
20121201|2012-10-01 04:30,1,1.2835,1.2835,1.2826,1.2831,1798
20121201|2012-10-01 05:00,1,1.2832,1.2835,1.2829,1.2832,1624
20121201|2012-10-01 05:30,1,1.2833,1.2836,1.283,1.2835,633
20121201|2012-10-01 06:00,1,1.2835,1.2835,1.283,1.2833,1585
20121201|2012-10-01 06:30,1,1.2832,1.2835,1.283,1.2833,733
20121201|2012-10-01 07:00,1,1.2834,1.2834,1.2826,1.283,1822
20121201|2012-10-01 07:30,1,1.2829,1.2836,1.2825,1.2836,3611
20121201|2012-10-01 08:00,1,1.2837,1.2845,1.2832,1.2835,4194
20121201|2012-10-01 08:30,1,1.2835,1.2844,1.2826,1.2843,4171
20121201|2012-10-01 09:00,1,1.2842,1.2842,1.2811,1.2819,9360
20121201|2012-10-01 09:30,1,1.2818,1.282,1.2803,1.2818,5717
20121201|2012-10-01 10:00,1,1.2819,1.2822,1.2815,1.2819,3191
20121201|2012-10-01 10:30,1,1.2819,1.2829,1.2819,1.2828,2023
20121201|2012-10-01 11:00,1,1.2829,1.2829,1.2822,1.2826,1154
20121201|2012-10-01 11:30,1,1.2826,1.2832,1.2819,1.2827,2288
20121201|2012-10-01 12:00,1,1.2826,1.2836,1.2825,1.2826,1978
20121201|2012-10-01 12:30,1,1.2826,1.283,1.2823,1.2824,946
20121201|2012-10-01 13:00,1,1.2824,1.2826,1.2821,1.2824,757
20121201|2012-10-01 13:30,1,1.2825,1.2826,1.282,1.2826,1175
20121201|2012-10-01 14:00,1,1.2825,1.283,1.2824,1.2828,640
20121201|2012-10-01 14:30,1,1.2829,1.2832,1.2826,1.2826,762
20121201|2012-10-01 15:00,1,1.2826,1.2832,1.2824,1.2829,361
20121201|2012-10-01 15:30,1,1.2829,1.2832,1.2826,1.283,112
20121201|2012-10-01 17:00,2,1.283,1.283,1.2825,1.2826,157
20121201|2012-10-01 17:30,2,1.2825,1.2827,1.2823,1.2824,185
20121201|2012-10-01 18:00,2,1.2825,1.2827,1.282,1.2821,218
20121201|2012-10-01 18:30,2,1.2821,1.2823,1.2818,1.282,276
20121201|2012-10-01 19:00,2,1.282,1.2827,1.2817,1.2821,1197
20121201|2012-10-01 19:30,2,1.2821,1.2827,1.2817,1.2817,1204
20121201|2012-10-01 20:00,2,1.2817,1.2821,1.2815,1.282,579
20121201|2012-10-01 20:30,2,1.282,1.2822,1.2813,1.2815,530
20121201|2012-10-01 21:00,2,1.2815,1.2816,1.2813,1.2815,469
20121201|2012-10-01 21:30,2,1.2815,1.2815,1.2802,1.2807,874
20121201|2012-10-01 22:00,2,1.2807,1.281,1.2807,1.2809,256
20121201|2012-10-01 22:30,2,1.2809,1.281,1.2805,1.2808,289
20121201|2012-10-01 23:00,2,1.2808,1.2813,1.2807,1.2813,354
20121201|2012-10-01 23:30,2,1.2813,1.2816,1.2807,1.2812,1280
20121201|2012-10-02 00:00,2,1.2813,1.282,1.2812,1.2816,632
20121201|2012-10-02 00:30,2,1.2816,1.2818,1.2813,1.2818,404
20121201|2012-10-02 01:00,2,1.2818,1.2821,1.2817,1.2819,757
20121201|2012-10-02 01:30,2,1.2819,1.282,1.2813,1.2817,709
20121201|2012-10-02 02:00,2,1.2817,1.2827,1.2817,1.2821,1354
20121201|2012-10-02 02:30,2,1.2821,1.2824,1.2817,1.2818,826
20121201|2012-10-02 03:00,2,1.2817,1.2821,1.2814,1.2815,849
20121201|2012-10-02 03:30,2,1.2816,1.2817,1.281,1.281,846
20121201|2012-10-02 04:00,2,1.281,1.2813,1.2793,1.2796,2824
20121201|2012-10-02 04:30,2,1.2797,1.2809,1.2795,1.2808,2397
20121201|2012-10-02 05:00,2,1.2808,1.2814,1.2808,1.2809,1468
20121201|2012-10-02 05:30,2,1.2809,1.2813,1.2806,1.2806,743
20121201|2012-10-02 06:00,2,1.2806,1.2811,1.2805,1.2807,1158
20121201|2012-10-02 06:30,2,1.2807,1.2807,1.28,1.2803,1157
20121201|2012-10-02 07:00,2,1.2803,1.2807,1.2802,1.2804,1870
20121201|2012-10-02 07:30,2,1.2804,1.2812,1.2803,1.281,1774
20121201|2012-10-02 08:00,2,1.281,1.2817,1.2807,1.2815,1642
20121201|2012-10-02 08:30,2,1.2816,1.2818,1.2812,1.2815,2163
20121201|2012-10-02 09:00,2,1.2814,1.2826,1.2814,1.2821,3727
20121201|2012-10-02 09:30,2,1.2822,1.2823,1.2818,1.2822,1961
20121201|2012-10-02 10:00,2,1.2822,1.2822,1.2816,1.2821,1887
20121201|2012-10-02 10:30,2,1.2821,1.2834,1.282,1.2826,2287
20121201|2012-10-02 11:00,2,1.2826,1.2829,1.2824,1.2825,661
20121201|2012-10-02 11:30,2,1.2826,1.2827,1.2815,1.2817,1808
20121201|2012-10-02 12:00,2,1.2817,1.2821,1.2813,1.2814,1030
20121201|2012-10-02 12:30,2,1.2814,1.2814,1.281,1.2811,724
20121201|2012-10-02 13:00,2,1.2811,1.2815,1.2811,1.2812,606
20121201|2012-10-02 13:30,2,1.2812,1.2816,1.2808,1.2808,954
20121201|2012-10-02 14:00,2,1.2807,1.2811,1.2807,1.2808,665
20121201|2012-10-02 14:30,2,1.2808,1.281,1.2805,1.2808,584
20121201|2012-10-02 15:00,2,1.2808,1.2809,1.2798,1.2802,492
20121201|2012-10-02 15:30,2,1.2802,1.2804,1.2798,1.2803,139
20121201|2012-10-02 17:00,3,1.2797,1.2803,1.2796,1.2798,313
20121201|2012-10-02 17:30,3,1.28,1.2801,1.2789,1.2794,572
20121201|2012-10-02 18:00,3,1.2794,1.2795,1.2787,1.279,511
20121201|2012-10-02 18:30,3,1.2791,1.2793,1.2787,1.2792,490
20121201|2012-10-02 19:00,3,1.2792,1.2793,1.2786,1.2787,619
20121201|2012-10-02 19:30,3,1.2787,1.279,1.2778,1.2784,1900
20121201|2012-10-02 20:00,3,1.2784,1.2788,1.2784,1.2786,707
20121201|2012-10-02 20:30,3,1.2787,1.28,1.2785,1.2798,1432
20121201|2012-10-02 21:00,3,1.2797,1.2802,1.2797,1.28,424
20121201|2012-10-02 21:30,3,1.28,1.2809,1.28,1.28,1065
20121201|2012-10-02 22:00,3,1.2801,1.2804,1.2795,1.2799,626
20121201|2012-10-02 22:30,3,1.2799,1.2801,1.2799,1.2799,188
20121201|2012-10-02 23:00,3,1.2799,1.28,1.2796,1.2796,245
20121201|2012-10-02 23:30,3,1.2796,1.2798,1.2793,1.2794,510
20121201|2012-10-03 00:00,3,1.2794,1.2794,1.2789,1.2789,513
20121201|2012-10-03 00:30,3,1.2789,1.2794,1.2788,1.2789,431
20121201|2012-10-03 01:00,3,1.2789,1.2793,1.2786,1.2789,819
20121201|2012-10-03 01:30,3,1.2789,1.2793,1.2787,1.2788,391
20121201|2012-10-03 02:00,3,1.2788,1.2798,1.2788,1.2796,1351
20121201|2012-10-03 02:30,3,1.2797,1.28,1.2796,1.2797,741
20121201|2012-10-03 03:00,3,1.2797,1.2797,1.2789,1.2793,1238
20121201|2012-10-03 03:30,3,1.2792,1.2799,1.279,1.2792,1217
20121201|2012-10-03 04:00,3,1.2792,1.2793,1.279,1.2791,916
20121201|2012-10-03 04:30,3,1.2791,1.2793,1.2787,1.2787,594
20121201|2012-10-03 05:00,3,1.2788,1.2793,1.2787,1.279,714
20121201|2012-10-03 05:30,3,1.279,1.2794,1.2789,1.2791,803
20121201|2012-10-03 06:00,3,1.2792,1.2792,1.2787,1.2787,940
20121201|2012-10-03 06:30,3,1.2788,1.2791,1.2782,1.2784,1415
20121201|2012-10-03 07:00,3,1.2783,1.2785,1.2756,1.2761,9507
20121201|2012-10-03 07:30,3,1.276,1.2766,1.275,1.2751,6859
20121201|2012-10-03 08:00,3,1.2752,1.2755,1.2748,1.2752,5676
20121201|2012-10-03 08:30,3,1.2751,1.2757,1.2749,1.2751,3966
20121201|2012-10-03 09:00,3,1.2751,1.2754,1.2727,1.275,9340
20121201|2012-10-03 09:30,3,1.2749,1.2754,1.2738,1.2742,4097
20121201|2012-10-03 10:00,3,1.2742,1.2742,1.2732,1.2736,4210
20121201|2012-10-03 10:30,3,1.2736,1.2739,1.2734,1.2735,1446
20121201|2012-10-03 11:00,3,1.2735,1.2739,1.2733,1.2735,1473
20121201|2012-10-03 11:30,3,1.2735,1.2739,1.2735,1.2737,1432
20121201|2012-10-03 12:00,3,1.2737,1.2742,1.2736,1.2741,689
20121201|2012-10-03 12:30,3,1.2742,1.2747,1.2742,1.2744,1162
20121201|2012-10-03 13:00,3,1.2743,1.2744,1.2739,1.2742,1250
20121201|2012-10-03 13:30,3,1.2741,1.2743,1.2737,1.2742,2403
20121201|2012-10-03 14:00,3,1.2741,1.2745,1.2741,1.2743,712
20121201|2012-10-03 14:30,3,1.2743,1.2746,1.2742,1.2743,580
20121201|2012-10-03 15:00,3,1.2742,1.2747,1.274,1.2745,422
20121201|2012-10-03 15:30,3,1.2745,1.2749,1.2744,1.2747,109
20121201|2012-10-03 17:00,4,1.275,1.2752,1.2744,1.2745,401
20121201|2012-10-03 17:30,4,1.2744,1.275,1.2743,1.275,273
20121201|2012-10-03 18:00,4,1.275,1.2752,1.2748,1.2749,206
20121201|2012-10-03 18:30,4,1.275,1.2755,1.275,1.2754,240
20121201|2012-10-03 19:00,4,1.2754,1.2759,1.2747,1.2751,1303
20121201|2012-10-03 19:30,4,1.2751,1.2751,1.2744,1.2746,1194
20121201|2012-10-03 20:00,4,1.2745,1.2751,1.2745,1.2748,882
20121201|2012-10-03 20:30,4,1.2748,1.2751,1.2747,1.275,655
20121201|2012-10-03 21:00,4,1.2749,1.2752,1.2731,1.2732,1516
20121201|2012-10-03 21:30,4,1.2733,1.2733,1.2717,1.2718,2824
20121201|2012-10-03 22:00,4,1.2718,1.272,1.271,1.2716,1720
20121201|2012-10-03 22:30,4,1.2716,1.2724,1.2715,1.2721,1050
20121201|2012-10-03 23:00,4,1.2721,1.273,1.2721,1.2725,937
20121201|2012-10-03 23:30,4,1.2725,1.2733,1.2723,1.2732,1130
20121201|2012-10-04 00:00,4,1.2731,1.2736,1.273,1.2731,596
20121201|2012-10-04 00:30,4,1.273,1.2731,1.2725,1.2729,738
20121201|2012-10-04 01:00,4,1.2729,1.2734,1.2728,1.2732,1014
20121201|2012-10-04 01:30,4,1.2732,1.2736,1.273,1.2732,961
20121201|2012-10-04 02:00,4,1.2733,1.2734,1.2725,1.273,1461
20121201|2012-10-04 02:30,4,1.2729,1.273,1.2726,1.2728,1239
20121201|2012-10-04 03:00,4,1.2729,1.2744,1.2728,1.2741,1918
20121201|2012-10-04 03:30,4,1.2741,1.2745,1.2738,1.2741,1384
20121201|2012-10-04 04:00,4,1.274,1.2741,1.2737,1.274,619
20121201|2012-10-04 04:30,4,1.274,1.2741,1.2737,1.2738,633
20121201|2012-10-04 05:00,4,1.2738,1.2739,1.2734,1.2735,622
20121201|2012-10-04 05:30,4,1.2736,1.2738,1.2735,1.2735,488
20121201|2012-10-04 06:00,4,1.2735,1.2736,1.2728,1.2728,976
20121201|2012-10-04 06:30,4,1.2729,1.2731,1.2724,1.2725,1441
20121201|2012-10-04 07:00,4,1.2725,1.2725,1.2716,1.2721,3433
20121201|2012-10-04 07:30,4,1.2721,1.2739,1.272,1.2734,5238
20121201|2012-10-04 08:00,4,1.2733,1.2738,1.2724,1.273,3846
20121201|2012-10-04 08:30,4,1.273,1.2735,1.2723,1.2726,2011
20121201|2012-10-04 09:00,4,1.2726,1.2744,1.2724,1.2742,4987
20121201|2012-10-04 09:30,4,1.2743,1.2758,1.2739,1.2755,4096
20121201|2012-10-04 10:00,4,1.2754,1.2764,1.2754,1.2758,3348
20121201|2012-10-04 10:30,4,1.2759,1.2762,1.2749,1.2754,1515
20121201|2012-10-04 11:00,4,1.2754,1.2778,1.2753,1.2766,4785
20121201|2012-10-04 11:30,4,1.2766,1.2777,1.2764,1.2772,1696
20121201|2012-10-04 12:00,4,1.2772,1.2775,1.277,1.2771,984
20121201|2012-10-04 12:30,4,1.2771,1.2773,1.2766,1.2772,1057
20121201|2012-10-04 13:00,4,1.2772,1.2777,1.2745,1.2754,4192
20121201|2012-10-04 13:30,4,1.2754,1.2758,1.2746,1.2747,1413
20121201|2012-10-04 14:00,4,1.2747,1.2752,1.2743,1.2748,917
20121201|2012-10-04 14:30,4,1.2748,1.276,1.2746,1.2755,1089
20121201|2012-10-04 15:00,4,1.2754,1.2757,1.2751,1.2755,206
20121201|2012-10-04 15:30,4,1.2756,1.2756,1.2746,1.2752,167
20121201|2012-10-04 17:00,5,1.2747,1.2748,1.2742,1.2745,373
20121201|2012-10-04 17:30,5,1.2745,1.2749,1.2744,1.2746,208
20121201|2012-10-04 18:00,5,1.2747,1.2748,1.2737,1.2742,425
20121201|2012-10-04 18:30,5,1.274,1.2745,1.274,1.2743,201
20121201|2012-10-04 19:00,5,1.2744,1.2745,1.2739,1.274,862
20121201|2012-10-04 19:30,5,1.2741,1.2742,1.2734,1.2737,981
20121201|2012-10-04 20:00,5,1.2738,1.2739,1.2735,1.2737,541
20121201|2012-10-04 20:30,5,1.2738,1.2744,1.2736,1.2743,887
20121201|2012-10-04 21:00,5,1.2744,1.2754,1.2744,1.2753,1107
20121201|2012-10-04 21:30,5,1.2753,1.2759,1.2752,1.2753,782
20121201|2012-10-04 22:00,5,1.2753,1.2772,1.2751,1.2765,2778
20121201|2012-10-04 22:30,5,1.2764,1.2783,1.2764,1.2776,2650
20121201|2012-10-04 23:00,5,1.2776,1.2777,1.2771,1.2774,648
20121201|2012-10-04 23:30,5,1.2774,1.2776,1.2762,1.2764,882
20121201|2012-10-05 00:00,5,1.2764,1.2766,1.2763,1.2765,350
20121201|2012-10-05 00:30,5,1.2766,1.277,1.2761,1.2761,585
20121201|2012-10-05 01:00,5,1.2762,1.2767,1.2762,1.2764,832
20121201|2012-10-05 01:30,5,1.2764,1.2766,1.276,1.2764,694
20121201|2012-10-05 02:00,5,1.2764,1.2768,1.2759,1.2761,1956
20121201|2012-10-05 02:30,5,1.2761,1.2766,1.2761,1.2762,1040
20121201|2012-10-05 03:00,5,1.2764,1.2764,1.2759,1.2759,1053
20121201|2012-10-05 03:30,5,1.2758,1.2761,1.2756,1.2756,806
20121201|2012-10-05 04:00,5,1.2757,1.2757,1.275,1.275,760
20121201|2012-10-05 04:30,5,1.275,1.2755,1.2746,1.2754,1350
20121201|2012-10-05 05:00,5,1.2754,1.2757,1.2752,1.2754,630
20121201|2012-10-05 05:30,5,1.2753,1.2754,1.2748,1.2749,988
20121201|2012-10-05 06:00,5,1.2748,1.2752,1.2748,1.275,780
20121201|2012-10-05 06:30,5,1.2749,1.2755,1.2748,1.2754,1498
20121201|2012-10-05 07:00,5,1.2754,1.2757,1.2742,1.2742,3325
20121201|2012-10-05 07:30,5,1.2741,1.2741,1.2685,1.2694,24181
20121201|2012-10-05 08:00,5,1.2693,1.2712,1.2691,1.2711,7508
20121201|2012-10-05 08:30,5,1.2711,1.2725,1.2707,1.2714,6752
20121201|2012-10-05 09:00,5,1.2713,1.2724,1.2713,1.2724,3903
20121201|2012-10-05 09:30,5,1.2723,1.273,1.2713,1.2714,4544
20121201|2012-10-05 10:00,5,1.2715,1.2717,1.2712,1.2713,1888
20121201|2012-10-05 10:30,5,1.2713,1.272,1.2711,1.272,1576
20121201|2012-10-05 11:00,5,1.272,1.272,1.2714,1.2715,798
20121201|2012-10-05 11:30,5,1.2714,1.2716,1.2711,1.2711,1199
20121201|2012-10-05 12:00,5,1.2711,1.272,1.2711,1.2714,1420
20121201|2012-10-05 12:30,5,1.2714,1.272,1.2713,1.2716,1064
20121201|2012-10-05 13:00,5,1.2716,1.2719,1.2714,1.2715,906
20121201|2012-10-05 13:30,5,1.2715,1.2718,1.2713,1.2716,1536
20121201|2012-10-05 14:00,5,1.2716,1.2718,1.2711,1.2716,1679
20121201|2012-10-05 14:30,5,1.2716,1.272,1.2716,1.2718,626
20121201|2012-10-05 15:00,5,1.272,1.2724,1.2719,1.272,104
20121201|2012-10-07 17:00,8,1.2722,1.2722,1.2711,1.2712,285
20121201|2012-10-07 17:30,8,1.2712,1.2715,1.2707,1.2711,430
20121201|2012-10-07 18:00,8,1.2711,1.2711,1.2704,1.2711,257
20121201|2012-10-07 18:30,8,1.271,1.2714,1.2708,1.2712,126
20121201|2012-10-07 19:00,8,1.2712,1.2719,1.2712,1.2718,282
20121201|2012-10-07 19:30,8,1.2718,1.272,1.2715,1.2717,324
20121201|2012-10-07 20:00,8,1.2717,1.2719,1.2714,1.2716,636
20121201|2012-10-07 20:30,8,1.2716,1.2719,1.2714,1.2716,203
20121201|2012-10-07 21:00,8,1.2715,1.2719,1.2715,1.2719,283
20121201|2012-10-07 21:30,8,1.2719,1.2727,1.2717,1.2726,518
20121201|2012-10-07 22:00,8,1.2726,1.2741,1.2726,1.2736,1169
20121201|2012-10-07 22:30,8,1.2737,1.274,1.2733,1.274,566
20121201|2012-10-07 23:00,8,1.2741,1.2744,1.2739,1.274,579
20121201|2012-10-07 23:30,8,1.274,1.2742,1.274,1.274,122
20121201|2012-10-08 00:00,8,1.274,1.274,1.2732,1.2733,350
20121201|2012-10-08 00:30,8,1.2733,1.2734,1.2729,1.2733,308
20121201|2012-10-08 01:00,8,1.2733,1.274,1.2733,1.2737,778
20121201|2012-10-08 01:30,8,1.2737,1.2742,1.2736,1.2738,395
20121201|2012-10-08 02:00,8,1.2738,1.2774,1.2738,1.2773,3847
20121201|2012-10-08 02:30,8,1.2773,1.2787,1.2773,1.2775,4037
20121201|2012-10-08 03:00,8,1.2776,1.2808,1.277,1.2799,4997
20121201|2012-10-08 03:30,8,1.2799,1.28,1.2791,1.2793,1642
20121201|2012-10-08 04:00,8,1.2793,1.2799,1.2788,1.2791,1778
20121201|2012-10-08 04:30,8,1.2791,1.2807,1.2791,1.2806,1352
20121201|2012-10-08 05:00,8,1.2806,1.2808,1.2798,1.28,1138
20121201|2012-10-08 05:30,8,1.2801,1.2802,1.2795,1.2796,1299
20121201|2012-10-08 06:00,8,1.2796,1.2798,1.2791,1.2792,625
20121201|2012-10-08 06:30,8,1.2792,1.2793,1.2775,1.2782,2680
20121201|2012-10-08 07:00,8,1.2783,1.2795,1.278,1.2793,2036
20121201|2012-10-08 07:30,8,1.2794,1.2795,1.2786,1.2788,1429
20121201|2012-10-08 08:00,8,1.2789,1.2794,1.2784,1.2785,1588
20121201|2012-10-08 08:30,8,1.2785,1.2793,1.2785,1.2791,1475
20121201|2012-10-08 09:00,8,1.2791,1.2797,1.279,1.2797,1593
20121201|2012-10-08 09:30,8,1.2797,1.2804,1.2791,1.2803,2070
20121201|2012-10-08 10:00,8,1.2802,1.2815,1.2801,1.2806,3986
20121201|2012-10-08 10:30,8,1.2805,1.2808,1.2805,1.2806,791
20121201|2012-10-08 11:00,8,1.2805,1.2805,1.2796,1.2797,1063
20121201|2012-10-08 11:30,8,1.2796,1.2801,1.2795,1.2799,1294
20121201|2012-10-08 12:00,8,1.2799,1.28,1.2784,1.2785,2559
20121201|2012-10-08 12:30,8,1.2786,1.2787,1.2776,1.2781,1492
20121201|2012-10-08 13:00,8,1.278,1.2783,1.2778,1.2782,761
20121201|2012-10-08 13:30,8,1.2781,1.2781,1.2771,1.2773,1187
20121201|2012-10-08 14:00,8,1.2773,1.2774,1.2771,1.2774,533
20121201|2012-10-08 14:30,8,1.2773,1.2775,1.2771,1.2773,592
20121201|2012-10-08 15:00,8,1.2772,1.278,1.2769,1.2779,467
20121201|2012-10-08 15:30,8,1.278,1.2782,1.2773,1.2773,205
20121201|2012-10-08 17:00,9,1.2778,1.2779,1.2771,1.2772,240
20121201|2012-10-08 17:30,9,1.2772,1.2778,1.277,1.2775,314
20121201|2012-10-08 18:00,9,1.2774,1.2783,1.2773,1.278,780
20121201|2012-10-08 18:30,9,1.278,1.2782,1.2776,1.2779,678
20121201|2012-10-08 19:00,9,1.278,1.278,1.2766,1.2769,1427
20121201|2012-10-08 19:30,9,1.2769,1.278,1.2767,1.2779,1208
20121201|2012-10-08 20:00,9,1.2779,1.2791,1.2779,1.2784,1887
20121201|2012-10-08 20:30,9,1.2783,1.2783,1.2776,1.2782,1071
20121201|2012-10-08 21:00,9,1.2782,1.2784,1.2767,1.2772,917
20121201|2012-10-08 21:30,9,1.2772,1.2772,1.2768,1.277,409
20121201|2012-10-08 22:00,9,1.277,1.277,1.2767,1.2769,442
20121201|2012-10-08 22:30,9,1.2769,1.277,1.276,1.2763,636
20121201|2012-10-08 23:00,9,1.2763,1.2764,1.2759,1.2762,807
20121201|2012-10-08 23:30,9,1.2762,1.2764,1.2757,1.2763,545
20121201|2012-10-09 00:00,9,1.2764,1.2766,1.276,1.2766,512
20121201|2012-10-09 00:30,9,1.2766,1.2768,1.2765,1.2766,357
20121201|2012-10-09 01:00,9,1.2767,1.277,1.2763,1.2769,558
20121201|2012-10-09 01:30,9,1.2768,1.2772,1.2766,1.277,531
20121201|2012-10-09 02:00,9,1.277,1.2783,1.2765,1.2782,2299
20121201|2012-10-09 02:30,9,1.2782,1.2787,1.2777,1.2779,2652
20121201|2012-10-09 03:00,9,1.278,1.278,1.2772,1.2774,1479
20121201|2012-10-09 03:30,9,1.2775,1.2776,1.2769,1.2772,856
20121201|2012-10-09 04:00,9,1.2773,1.2776,1.2768,1.2776,1062
20121201|2012-10-09 04:30,9,1.2776,1.2783,1.2769,1.2781,1947
20121201|2012-10-09 05:00,9,1.278,1.2782,1.2776,1.2781,827
20121201|2012-10-09 05:30,9,1.2781,1.2791,1.2781,1.2787,1495
20121201|2012-10-09 06:00,9,1.2787,1.2795,1.2787,1.2791,1339
20121201|2012-10-09 06:30,9,1.2791,1.2792,1.2786,1.2786,1146
20121201|2012-10-09 07:00,9,1.2787,1.2789,1.2782,1.2786,2621
20121201|2012-10-09 07:30,9,1.2785,1.2788,1.278,1.2783,3086
20121201|2012-10-09 08:00,9,1.2783,1.2783,1.2773,1.2774,2027
20121201|2012-10-09 08:30,9,1.2775,1.2779,1.2771,1.2778,2530
20121201|2012-10-09 09:00,9,1.2778,1.2782,1.2775,1.2781,1992
20121201|2012-10-09 09:30,9,1.278,1.2804,1.2779,1.2799,6873
20121201|2012-10-09 10:00,9,1.2798,1.28,1.279,1.2792,5087
20121201|2012-10-09 10:30,9,1.2793,1.2799,1.2789,1.2789,2281
20121201|2012-10-09 11:00,9,1.2789,1.279,1.2785,1.2789,1317
20121201|2012-10-09 11:30,9,1.2789,1.2791,1.2787,1.279,574
20121201|2012-10-09 12:00,9,1.279,1.2792,1.2787,1.2788,729
20121201|2012-10-09 12:30,9,1.2789,1.2793,1.2788,1.2791,867
20121201|2012-10-09 13:00,9,1.2792,1.2793,1.2789,1.2793,646
20121201|2012-10-09 13:30,9,1.2792,1.2795,1.2792,1.2793,1036
20121201|2012-10-09 14:00,9,1.2792,1.2793,1.2785,1.279,1321
20121201|2012-10-09 14:30,9,1.279,1.2793,1.2789,1.2791,516
20121201|2012-10-09 15:00,9,1.2791,1.2791,1.2782,1.279,408
20121201|2012-10-09 15:30,9,1.279,1.2791,1.2786,1.2786,198
20121201|2012-10-09 17:00,10,1.2787,1.2788,1.2781,1.2786,242
20121201|2012-10-09 17:30,10,1.2786,1.2788,1.2782,1.2783,245
20121201|2012-10-09 18:00,10,1.2784,1.2788,1.2783,1.2785,215
20121201|2012-10-09 18:30,10,1.2785,1.2798,1.2785,1.2789,1173
20121201|2012-10-09 19:00,10,1.2789,1.2794,1.2787,1.2788,989
20121201|2012-10-09 19:30,10,1.2788,1.2791,1.2781,1.2784,1417
20121201|2012-10-09 20:00,10,1.2785,1.2789,1.2781,1.2782,1079
20121201|2012-10-09 20:30,10,1.2782,1.2787,1.2782,1.2786,517
20121201|2012-10-09 21:00,10,1.2786,1.2789,1.2782,1.2787,607
20121201|2012-10-09 21:30,10,1.2786,1.2788,1.2784,1.2785,469
20121201|2012-10-09 22:00,10,1.2786,1.2787,1.2784,1.2785,282
20121201|2012-10-09 22:30,10,1.2786,1.2786,1.2781,1.2783,303
20121201|2012-10-09 23:00,10,1.2784,1.2787,1.2783,1.2786,247
20121201|2012-10-09 23:30,10,1.2786,1.2794,1.2786,1.2792,543
20121201|2012-10-10 00:00,10,1.2792,1.2795,1.279,1.2791,557
20121201|2012-10-10 00:30,10,1.2791,1.2796,1.279,1.279,932
20121201|2012-10-10 01:00,10,1.279,1.2793,1.2789,1.2791,774
20121201|2012-10-10 01:30,10,1.2792,1.2792,1.2786,1.2787,660
20121201|2012-10-10 02:00,10,1.2787,1.2788,1.2778,1.2781,1838
20121201|2012-10-10 02:30,10,1.2781,1.2782,1.2768,1.2775,2149
20121201|2012-10-10 03:00,10,1.2775,1.2784,1.2772,1.278,1998
20121201|2012-10-10 03:30,10,1.278,1.2787,1.278,1.2782,840
20121201|2012-10-10 04:00,10,1.2782,1.2783,1.2776,1.2778,1294
20121201|2012-10-10 04:30,10,1.2778,1.2779,1.2769,1.2776,1950
20121201|2012-10-10 05:00,10,1.2776,1.2782,1.2776,1.2782,686
20121201|2012-10-10 05:30,10,1.2781,1.2784,1.2777,1.2778,708
20121201|2012-10-10 06:00,10,1.2778,1.2781,1.2777,1.2781,765
20121201|2012-10-10 06:30,10,1.2781,1.2782,1.2775,1.2776,1360
20121201|2012-10-10 07:00,10,1.2775,1.2777,1.2766,1.2771,2558
20121201|2012-10-10 07:30,10,1.2772,1.2775,1.2769,1.2773,1169
20121201|2012-10-10 08:00,10,1.2773,1.2778,1.2771,1.2776,1457
20121201|2012-10-10 08:30,10,1.2777,1.2779,1.2772,1.2776,1474
20121201|2012-10-10 09:00,10,1.2776,1.2778,1.2767,1.2772,2906
20121201|2012-10-10 09:30,10,1.2772,1.2777,1.2771,1.2775,2626
20121201|2012-10-10 10:00,10,1.2776,1.2782,1.2774,1.2781,2157
20121201|2012-10-10 10:30,10,1.2781,1.2785,1.278,1.2785,1978
20121201|2012-10-10 11:00,10,1.2784,1.279,1.2783,1.2788,906
20121201|2012-10-10 11:30,10,1.2789,1.279,1.2785,1.2786,1038
20121201|2012-10-10 12:00,10,1.2786,1.2794,1.2786,1.2791,2534
20121201|2012-10-10 12:30,10,1.2792,1.2806,1.2786,1.2801,2559
20121201|2012-10-10 13:00,10,1.2801,1.2803,1.2796,1.2799,1294
20121201|2012-10-10 13:30,10,1.2799,1.2804,1.2796,1.2796,1345
20121201|2012-10-10 14:00,10,1.2797,1.2807,1.2796,1.2803,874
20121201|2012-10-10 14:30,10,1.2803,1.2805,1.2799,1.2804,619
20121201|2012-10-10 15:00,10,1.2805,1.2805,1.2798,1.28,518
20121201|2012-10-10 15:30,10,1.28,1.2801,1.279,1.2799,312
20121201|2012-10-10 17:00,11,1.2802,1.2819,1.2797,1.2811,1956
20121201|2012-10-10 17:30,11,1.2811,1.2815,1.2806,1.2807,674
20121201|2012-10-10 18:00,11,1.2808,1.2822,1.2804,1.2819,1265
20121201|2012-10-10 18:30,11,1.2819,1.282,1.281,1.2815,627
20121201|2012-10-10 19:00,11,1.2814,1.2819,1.2812,1.2812,1119
20121201|2012-10-10 19:30,11,1.2813,1.2815,1.2805,1.2808,1611
20121201|2012-10-10 20:00,11,1.2809,1.2817,1.2809,1.2814,964
20121201|2012-10-10 20:30,11,1.2813,1.2815,1.2811,1.2814,647
20121201|2012-10-10 21:00,11,1.2814,1.2816,1.2808,1.2812,886
20121201|2012-10-10 21:30,11,1.2812,1.2815,1.2811,1.2812,417
20121201|2012-10-10 22:00,11,1.2813,1.2815,1.2812,1.2814,615
20121201|2012-10-10 22:30,11,1.2815,1.2826,1.2815,1.2822,1431
20121201|2012-10-10 23:00,11,1.2823,1.2829,1.2823,1.2826,604
20121201|2012-10-10 23:30,11,1.2825,1.2826,1.282,1.282,367
20121201|2012-10-11 00:00,11,1.282,1.2824,1.2818,1.2824,411
20121201|2012-10-11 00:30,11,1.2823,1.2828,1.2822,1.2824,783
20121201|2012-10-11 01:00,11,1.2825,1.2836,1.2825,1.2827,2148
20121201|2012-10-11 01:30,11,1.2827,1.2831,1.2823,1.2825,739
20121201|2012-10-11 02:00,11,1.2825,1.2826,1.2812,1.2815,1616
20121201|2012-10-11 02:30,11,1.2814,1.2815,1.2805,1.2814,1821
20121201|2012-10-11 03:00,11,1.2813,1.2819,1.2813,1.2815,1447
20121201|2012-10-11 03:30,11,1.2816,1.2828,1.2816,1.2819,2611
20121201|2012-10-11 04:00,11,1.2818,1.2818,1.2807,1.2809,1362
20121201|2012-10-11 04:30,11,1.2809,1.2813,1.2807,1.2808,584
20121201|2012-10-11 05:00,11,1.2807,1.2811,1.2793,1.2795,2347
20121201|2012-10-11 05:30,11,1.2794,1.2795,1.2755,1.2771,8237
20121201|2012-10-11 06:00,11,1.2771,1.2771,1.2758,1.2758,2481
20121201|2012-10-11 06:30,11,1.2758,1.2772,1.2757,1.2768,1937
20121201|2012-10-11 07:00,11,1.2769,1.2769,1.2761,1.2767,2346
20121201|2012-10-11 07:30,11,1.2767,1.2768,1.2738,1.2748,8678
20121201|2012-10-11 08:00,11,1.2747,1.2748,1.2733,1.2734,5009
20121201|2012-10-11 08:30,11,1.2733,1.2742,1.273,1.2741,5805
20121201|2012-10-11 09:00,11,1.2741,1.2743,1.2736,1.2742,3025
20121201|2012-10-11 09:30,11,1.2742,1.2747,1.274,1.2744,4230
20121201|2012-10-11 10:00,11,1.2745,1.2753,1.2743,1.2749,4059
20121201|2012-10-11 10:30,11,1.2749,1.2757,1.2746,1.2756,1426
20121201|2012-10-11 11:00,11,1.2756,1.2762,1.2755,1.2759,1879
20121201|2012-10-11 11:30,11,1.2759,1.2766,1.2758,1.2765,2030
20121201|2012-10-11 12:00,11,1.2765,1.277,1.2756,1.2768,2812
20121201|2012-10-11 12:30,11,1.2769,1.2782,1.2769,1.2775,2387
20121201|2012-10-11 13:00,11,1.2775,1.2781,1.277,1.2772,1234
20121201|2012-10-11 13:30,11,1.2773,1.2776,1.2771,1.2771,1098
20121201|2012-10-11 14:00,11,1.2772,1.2773,1.2768,1.277,1193
20121201|2012-10-11 14:30,11,1.2771,1.2777,1.2769,1.2771,593
20121201|2012-10-11 15:00,11,1.2771,1.2776,1.277,1.2773,318
20121201|2012-10-11 15:30,11,1.2772,1.2775,1.2769,1.2775,89
20121201|2012-10-11 17:00,12,1.2764,1.2768,1.2763,1.2763,478
20121201|2012-10-11 17:30,12,1.2763,1.2766,1.2761,1.2764,301
20121201|2012-10-11 18:00,12,1.2765,1.2768,1.2757,1.2759,375
20121201|2012-10-11 18:30,12,1.2759,1.2761,1.2756,1.276,459
20121201|2012-10-11 19:00,12,1.2759,1.2764,1.2757,1.2758,1005
20121201|2012-10-11 19:30,12,1.2759,1.2759,1.2744,1.275,2228
20121201|2012-10-11 20:00,12,1.2751,1.2753,1.274,1.2752,1717
20121201|2012-10-11 20:30,12,1.2753,1.2754,1.275,1.2754,600
20121201|2012-10-11 21:00,12,1.2753,1.2759,1.2749,1.2758,629
20121201|2012-10-11 21:30,12,1.2757,1.2761,1.2756,1.2761,454
20121201|2012-10-11 22:00,12,1.2761,1.2766,1.276,1.2764,541
20121201|2012-10-11 22:30,12,1.2764,1.2764,1.2761,1.2761,198
20121201|2012-10-11 23:00,12,1.2761,1.2767,1.276,1.2766,362
20121201|2012-10-11 23:30,12,1.2766,1.2774,1.2765,1.2773,483
20121201|2012-10-12 00:00,12,1.2773,1.2774,1.2769,1.277,409
20121201|2012-10-12 00:30,12,1.2769,1.2771,1.2767,1.2768,376
20121201|2012-10-12 01:00,12,1.2768,1.277,1.276,1.276,1008
20121201|2012-10-12 01:30,12,1.276,1.2761,1.2753,1.2755,757
20121201|2012-10-12 02:00,12,1.2755,1.2762,1.2747,1.2751,2506
20121201|2012-10-12 02:30,12,1.2751,1.2757,1.2747,1.2748,1598
20121201|2012-10-12 03:00,12,1.2747,1.2754,1.2747,1.2752,1706
20121201|2012-10-12 03:30,12,1.2752,1.2755,1.275,1.2751,600
20121201|2012-10-12 04:00,12,1.2751,1.2763,1.2749,1.2759,1184
20121201|2012-10-12 04:30,12,1.2759,1.2765,1.2759,1.276,929
20121201|2012-10-12 05:00,12,1.276,1.2762,1.2749,1.2751,771
20121201|2012-10-12 05:30,12,1.2752,1.2759,1.275,1.2755,1651
20121201|2012-10-12 06:00,12,1.2754,1.276,1.2753,1.2758,1041
20121201|2012-10-12 06:30,12,1.2759,1.2767,1.2758,1.2761,1128
20121201|2012-10-12 07:00,12,1.2761,1.2765,1.2757,1.2762,1703
20121201|2012-10-12 07:30,12,1.2762,1.2773,1.2759,1.2772,2750
20121201|2012-10-12 08:00,12,1.2771,1.2776,1.2767,1.2769,1923
20121201|2012-10-12 08:30,12,1.277,1.277,1.2751,1.2755,3660
20121201|2012-10-12 09:00,12,1.2756,1.2765,1.2754,1.2763,2447
20121201|2012-10-12 09:30,12,1.2763,1.277,1.2757,1.2769,3417
20121201|2012-10-12 10:00,12,1.2768,1.2775,1.2768,1.2773,2103
20121201|2012-10-12 10:30,12,1.2773,1.278,1.2773,1.2775,2712
20121201|2012-10-12 11:00,12,1.2776,1.2776,1.277,1.2771,1164
20121201|2012-10-12 11:30,12,1.2772,1.2772,1.2768,1.277,595
20121201|2012-10-12 12:00,12,1.277,1.277,1.2767,1.2767,733
20121201|2012-10-12 12:30,12,1.2767,1.2768,1.276,1.2763,858
20121201|2012-10-12 13:00,12,1.2763,1.2767,1.2757,1.2758,1119
20121201|2012-10-12 13:30,12,1.2757,1.2765,1.2757,1.2765,1287
20121201|2012-10-12 14:00,12,1.2766,1.2766,1.2759,1.276,584
20121201|2012-10-12 14:30,12,1.2761,1.2767,1.2761,1.2762,832
20121201|2012-10-12 15:00,12,1.2763,1.2766,1.2758,1.2759,503
20121201|2012-10-12 15:30,12,1.2759,1.2763,1.2755,1.2759,113
20121201|2012-10-14 17:00,15,1.2756,1.276,1.2752,1.2756,579
20121201|2012-10-14 17:30,15,1.2756,1.2758,1.2754,1.2756,198
20121201|2012-10-14 18:00,15,1.2755,1.2756,1.275,1.2751,434
20121201|2012-10-14 18:30,15,1.2751,1.2753,1.2747,1.2749,344
20121201|2012-10-14 19:00,15,1.275,1.2758,1.275,1.2754,1582
20121201|2012-10-14 19:30,15,1.2753,1.2774,1.2753,1.2766,2612
20121201|2012-10-14 20:00,15,1.2766,1.2768,1.2763,1.2765,1023
20121201|2012-10-14 20:30,15,1.2765,1.2766,1.2753,1.2756,1083
20121201|2012-10-14 21:00,15,1.2756,1.2756,1.2747,1.2748,981
20121201|2012-10-14 21:30,15,1.2749,1.2753,1.2747,1.2751,395
20121201|2012-10-14 22:00,15,1.2752,1.2754,1.2747,1.2747,429
20121201|2012-10-14 22:30,15,1.2747,1.2752,1.2744,1.2752,816
20121201|2012-10-14 23:00,15,1.2751,1.2751,1.2728,1.2731,2641
20121201|2012-10-14 23:30,15,1.2731,1.2739,1.2729,1.2739,904
20121201|2012-10-15 00:00,15,1.2738,1.2738,1.2731,1.2735,664
20121201|2012-10-15 00:30,15,1.2735,1.2738,1.2732,1.2735,368
20121201|2012-10-15 01:00,15,1.2736,1.2747,1.2735,1.2739,1635
20121201|2012-10-15 01:30,15,1.274,1.2742,1.2734,1.2734,584
20121201|2012-10-15 02:00,15,1.2735,1.2736,1.272,1.2726,2869
20121201|2012-10-15 02:30,15,1.2726,1.2734,1.2722,1.2733,2148
20121201|2012-10-15 03:00,15,1.2733,1.2742,1.2728,1.2729,2154
20121201|2012-10-15 03:30,15,1.2729,1.2736,1.2726,1.2735,770
20121201|2012-10-15 04:00,15,1.2734,1.2738,1.2713,1.2714,1942
20121201|2012-10-15 04:30,15,1.2713,1.2715,1.2705,1.2706,2637
20121201|2012-10-15 05:00,15,1.2705,1.2712,1.27,1.2707,2673
20121201|2012-10-15 05:30,15,1.2708,1.2713,1.2704,1.2711,1490
20121201|2012-10-15 06:00,15,1.2711,1.2719,1.2709,1.2712,1721
20121201|2012-10-15 06:30,15,1.2712,1.2715,1.2706,1.2708,1326
20121201|2012-10-15 07:00,15,1.2707,1.2712,1.2697,1.2699,4958
20121201|2012-10-15 07:30,15,1.2698,1.2711,1.2686,1.2706,6413
20121201|2012-10-15 08:00,15,1.2706,1.2712,1.2704,1.2708,2450
20121201|2012-10-15 08:30,15,1.2707,1.271,1.2698,1.2705,4147
20121201|2012-10-15 09:00,15,1.2704,1.2709,1.27,1.2705,3804
20121201|2012-10-15 09:30,15,1.2705,1.2706,1.2698,1.2703,3456
20121201|2012-10-15 10:00,15,1.2703,1.2705,1.2696,1.2705,3012
20121201|2012-10-15 10:30,15,1.2705,1.2708,1.2702,1.2704,2324
20121201|2012-10-15 11:00,15,1.2703,1.2705,1.2702,1.2702,927
20121201|2012-10-15 11:30,15,1.2703,1.2706,1.2702,1.2705,1466
20121201|2012-10-15 12:00,15,1.2705,1.2708,1.2703,1.2704,567
20121201|2012-10-15 12:30,15,1.2704,1.2708,1.2701,1.2706,535
20121201|2012-10-15 13:00,15,1.2706,1.2709,1.2705,1.2705,838
20121201|2012-10-15 13:30,15,1.2706,1.2717,1.2706,1.2714,1940
20121201|2012-10-15 14:00,15,1.2713,1.2716,1.2709,1.2716,983
20121201|2012-10-15 14:30,15,1.2716,1.2719,1.2714,1.2716,647
20121201|2012-10-15 15:00,15,1.2716,1.2718,1.2715,1.2717,305
20121201|2012-10-15 15:30,15,1.2717,1.2723,1.2716,1.2723,291
20121201|2012-10-15 17:00,16,1.2714,1.2715,1.2705,1.2706,906
20121201|2012-10-15 17:30,16,1.2707,1.2711,1.2705,1.2709,265
20121201|2012-10-15 18:00,16,1.271,1.2711,1.2703,1.2703,210
20121201|2012-10-15 18:30,16,1.2702,1.2704,1.2691,1.2697,1496
20121201|2012-10-15 19:00,16,1.2698,1.2707,1.2698,1.2705,1244
20121201|2012-10-15 19:30,16,1.2706,1.2709,1.27,1.2702,1563
20121201|2012-10-15 20:00,16,1.2702,1.2704,1.2687,1.2693,1716
20121201|2012-10-15 20:30,16,1.2692,1.2695,1.2691,1.2694,1084
20121201|2012-10-15 21:00,16,1.2693,1.2698,1.2693,1.2696,634
20121201|2012-10-15 21:30,16,1.2696,1.2699,1.2692,1.2694,481
20121201|2012-10-15 22:00,16,1.2694,1.2695,1.2693,1.2695,326
20121201|2012-10-15 22:30,16,1.2694,1.2697,1.2694,1.2694,350
20121201|2012-10-15 23:00,16,1.2694,1.2695,1.2691,1.2694,373
20121201|2012-10-15 23:30,16,1.2694,1.2697,1.2678,1.2681,2214
20121201|2012-10-16 00:00,16,1.2681,1.2685,1.268,1.2684,1249
20121201|2012-10-16 00:30,16,1.2684,1.2685,1.268,1.2683,882
20121201|2012-10-16 01:00,16,1.2682,1.2684,1.2676,1.268,1468
20121201|2012-10-16 01:30,16,1.268,1.2695,1.268,1.2693,1532
20121201|2012-10-16 02:00,16,1.2692,1.2693,1.2679,1.2679,2607
20121201|2012-10-16 02:30,16,1.2679,1.2685,1.2678,1.2678,897
20121201|2012-10-16 03:00,16,1.2677,1.2692,1.2677,1.269,1612
20121201|2012-10-16 03:30,16,1.269,1.2691,1.2681,1.2681,979
20121201|2012-10-16 04:00,16,1.2682,1.2696,1.268,1.2688,2645
20121201|2012-10-16 04:30,16,1.2688,1.2691,1.2685,1.2689,927
20121201|2012-10-16 05:00,16,1.269,1.2701,1.2689,1.2698,1359
20121201|2012-10-16 05:30,16,1.2697,1.2697,1.2683,1.2685,962
20121201|2012-10-16 06:00,16,1.2685,1.269,1.2676,1.2689,2424
20121201|2012-10-16 06:30,16,1.2688,1.269,1.2676,1.2679,4279
20121201|2012-10-16 07:00,16,1.2678,1.2683,1.2675,1.268,3277
20121201|2012-10-16 07:30,16,1.268,1.2686,1.2672,1.2679,3922
20121201|2012-10-16 08:00,16,1.268,1.2698,1.2677,1.2696,2427
20121201|2012-10-16 08:30,16,1.2696,1.2701,1.2684,1.2687,4752
20121201|2012-10-16 09:00,16,1.2686,1.2699,1.2685,1.2693,4837
20121201|2012-10-16 09:30,16,1.2693,1.2697,1.2679,1.2679,4613
20121201|2012-10-16 10:00,16,1.2679,1.2684,1.2668,1.2676,5045
20121201|2012-10-16 10:30,16,1.2675,1.2681,1.2674,1.2677,1531
20121201|2012-10-16 11:00,16,1.2677,1.2682,1.2675,1.2679,1562
20121201|2012-10-16 11:30,16,1.2679,1.2683,1.2678,1.2679,922
20121201|2012-10-16 12:00,16,1.2679,1.2683,1.2678,1.2682,576
20121201|2012-10-16 12:30,16,1.2681,1.2688,1.2681,1.2683,915
20121201|2012-10-16 13:00,16,1.2684,1.2685,1.2679,1.268,860
20121201|2012-10-16 13:30,16,1.2679,1.2683,1.2679,1.2681,1196
20121201|2012-10-16 14:00,16,1.2681,1.2687,1.268,1.2682,704
20121201|2012-10-16 14:30,16,1.2683,1.2685,1.2679,1.268,819
20121201|2012-10-16 15:00,16,1.2679,1.2685,1.2676,1.2683,666
20121201|2012-10-16 15:30,16,1.2682,1.2685,1.268,1.2682,164
20121201|2012-10-16 17:00,17,1.2686,1.2688,1.2678,1.2686,612
20121201|2012-10-16 17:30,17,1.2687,1.2689,1.2682,1.2686,262
20121201|2012-10-16 18:00,17,1.2686,1.2686,1.2679,1.2684,272
20121201|2012-10-16 18:30,17,1.2685,1.2689,1.2681,1.2686,486
20121201|2012-10-16 19:00,17,1.2687,1.2703,1.2685,1.2698,2267
20121201|2012-10-16 19:30,17,1.2697,1.2704,1.2697,1.2699,1506
20121201|2012-10-16 20:00,17,1.2699,1.2699,1.2689,1.269,1260
20121201|2012-10-16 20:30,17,1.2689,1.2694,1.2688,1.2694,696
20121201|2012-10-16 21:00,17,1.2693,1.2695,1.2688,1.2693,821
20121201|2012-10-16 21:30,17,1.2693,1.2702,1.2692,1.2702,742
20121201|2012-10-16 22:00,17,1.2702,1.2727,1.2701,1.2716,4693
20121201|2012-10-16 22:30,17,1.2717,1.2718,1.2707,1.2711,1530
20121201|2012-10-16 23:00,17,1.2711,1.2714,1.2709,1.2711,476
20121201|2012-10-16 23:30,17,1.2712,1.2718,1.2712,1.2717,665
20121201|2012-10-17 00:00,17,1.2717,1.272,1.2715,1.2718,426
20121201|2012-10-17 00:30,17,1.2717,1.2725,1.2716,1.2722,985
20121201|2012-10-17 01:00,17,1.2722,1.2722,1.2713,1.2715,1143
20121201|2012-10-17 01:30,17,1.2715,1.2717,1.2705,1.2708,1115
20121201|2012-10-17 02:00,17,1.2708,1.2708,1.2693,1.2695,2417
20121201|2012-10-17 02:30,17,1.2696,1.2702,1.2694,1.2697,1593
20121201|2012-10-17 03:00,17,1.2697,1.2704,1.2693,1.2704,1526
20121201|2012-10-17 03:30,17,1.2703,1.2713,1.2699,1.2709,1772
20121201|2012-10-17 04:00,17,1.2709,1.2715,1.2703,1.2708,1370
20121201|2012-10-17 04:30,17,1.2708,1.2712,1.2701,1.2706,1257
20121201|2012-10-17 05:00,17,1.2706,1.2709,1.2703,1.2708,815
20121201|2012-10-17 05:30,17,1.2708,1.2713,1.2707,1.2711,1000
20121201|2012-10-17 06:00,17,1.2712,1.2724,1.2711,1.272,2389
20121201|2012-10-17 06:30,17,1.2721,1.2726,1.2716,1.272,1812
20121201|2012-10-17 07:00,17,1.272,1.2723,1.2715,1.2722,1462
20121201|2012-10-17 07:30,17,1.2721,1.2721,1.2701,1.2715,5280
20121201|2012-10-17 08:00,17,1.2715,1.2723,1.2695,1.2711,9242
20121201|2012-10-17 08:30,17,1.271,1.2717,1.2707,1.2713,2191
20121201|2012-10-17 09:00,17,1.2714,1.2717,1.2696,1.2702,3539
20121201|2012-10-17 09:30,17,1.2702,1.2711,1.2696,1.2708,3235
20121201|2012-10-17 10:00,17,1.2708,1.2709,1.2697,1.2704,2989
20121201|2012-10-17 10:30,17,1.2704,1.2708,1.2703,1.2705,766
20121201|2012-10-17 11:00,17,1.2705,1.2705,1.2692,1.2697,2342
20121201|2012-10-17 11:30,17,1.2696,1.2704,1.2696,1.2701,929
20121201|2012-10-17 12:00,17,1.27,1.2702,1.2692,1.2694,1800
20121201|2012-10-17 12:30,17,1.2694,1.2694,1.2681,1.2682,3310
20121201|2012-10-17 13:00,17,1.2682,1.2684,1.2668,1.2674,3339
20121201|2012-10-17 13:30,17,1.2674,1.2675,1.2665,1.2668,2538
20121201|2012-10-17 14:00,17,1.2668,1.267,1.2666,1.2666,1186
20121201|2012-10-17 14:30,17,1.2667,1.2671,1.2656,1.2669,3030
20121201|2012-10-17 15:00,17,1.2668,1.2677,1.2666,1.2674,491
20121201|2012-10-17 15:30,17,1.2674,1.2674,1.2669,1.2674,345
20121201|2012-10-17 17:00,18,1.2655,1.2664,1.2649,1.2652,1421
20121201|2012-10-17 17:30,18,1.2652,1.2653,1.2642,1.2649,854
20121201|2012-10-17 18:00,18,1.2649,1.2656,1.2643,1.2655,812
20121201|2012-10-17 18:30,18,1.2655,1.2658,1.2651,1.2653,648
20121201|2012-10-17 19:00,18,1.2654,1.2658,1.2649,1.265,1791
20121201|2012-10-17 19:30,18,1.2651,1.2651,1.2639,1.2642,1716
20121201|2012-10-17 20:00,18,1.2643,1.2646,1.2639,1.2644,1502
20121201|2012-10-17 20:30,18,1.2645,1.2645,1.2641,1.2642,1226
20121201|2012-10-17 21:00,18,1.2642,1.2642,1.2627,1.2634,3048
20121201|2012-10-17 21:30,18,1.2634,1.2639,1.2631,1.2635,1093
20121201|2012-10-17 22:00,18,1.2634,1.2635,1.2632,1.2633,600
20121201|2012-10-17 22:30,18,1.2633,1.2643,1.2633,1.264,931
20121201|2012-10-17 23:00,18,1.2641,1.2648,1.2641,1.2646,999
20121201|2012-10-17 23:30,18,1.2645,1.2647,1.2637,1.2637,663
20121201|2012-10-18 00:00,18,1.2638,1.2644,1.2637,1.2644,639
20121201|2012-10-18 00:30,18,1.2644,1.2647,1.2639,1.2642,1007
20121201|2012-10-18 01:00,18,1.2643,1.2643,1.2639,1.2643,691
20121201|2012-10-18 01:30,18,1.2642,1.2644,1.264,1.2642,729
20121201|2012-10-18 02:00,18,1.2641,1.2665,1.2639,1.2658,4630
20121201|2012-10-18 02:30,18,1.2658,1.266,1.2648,1.2648,1698
20121201|2012-10-18 03:00,18,1.2648,1.2653,1.2639,1.264,2249
20121201|2012-10-18 03:30,18,1.264,1.2645,1.2636,1.2639,2553
20121201|2012-10-18 04:00,18,1.2639,1.2641,1.2621,1.2625,4392
20121201|2012-10-18 04:30,18,1.2625,1.2635,1.262,1.2623,3515
20121201|2012-10-18 05:00,18,1.2624,1.2629,1.262,1.2627,2005
20121201|2012-10-18 05:30,18,1.2627,1.2631,1.2621,1.2626,1672
20121201|2012-10-18 06:00,18,1.2625,1.2626,1.2603,1.2605,5444
20121201|2012-10-18 06:30,18,1.2605,1.2617,1.2605,1.2615,2846
20121201|2012-10-18 07:00,18,1.2616,1.2618,1.2607,1.2611,4615
20121201|2012-10-18 07:30,18,1.2612,1.2627,1.2609,1.2618,8705
20121201|2012-10-18 08:00,18,1.2618,1.2624,1.2614,1.2616,3342
20121201|2012-10-18 08:30,18,1.2617,1.2618,1.2605,1.2608,2883
20121201|2012-10-18 09:00,18,1.2608,1.2626,1.2588,1.2622,11224
20121201|2012-10-18 09:30,18,1.2622,1.2631,1.2613,1.2625,5578
20121201|2012-10-18 10:00,18,1.2626,1.2627,1.2618,1.2623,5030
20121201|2012-10-18 10:30,18,1.2623,1.2627,1.2618,1.2626,1603
20121201|2012-10-18 11:00,18,1.2625,1.2627,1.2615,1.2618,2723
20121201|2012-10-18 11:30,18,1.2618,1.2631,1.2615,1.2626,3927
20121201|2012-10-18 12:00,18,1.2626,1.2646,1.2625,1.2634,4395
20121201|2012-10-18 12:30,18,1.2635,1.265,1.2634,1.2647,1893
20121201|2012-10-18 13:00,18,1.2646,1.2647,1.2633,1.264,1993
20121201|2012-10-18 13:30,18,1.2639,1.2647,1.2621,1.2623,4355
20121201|2012-10-18 14:00,18,1.2623,1.2628,1.2615,1.2621,2083
20121201|2012-10-18 14:30,18,1.262,1.2625,1.2617,1.2623,1061
20121201|2012-10-18 15:00,18,1.2623,1.2625,1.2621,1.2623,293
20121201|2012-10-18 15:30,18,1.2624,1.2626,1.2617,1.2623,414
20121201|2012-10-18 17:00,19,1.2619,1.2621,1.2617,1.2617,257
20121201|2012-10-18 17:30,19,1.2618,1.2619,1.2612,1.2612,280
20121201|2012-10-18 18:00,19,1.2611,1.2613,1.2605,1.2612,433
20121201|2012-10-18 18:30,19,1.2611,1.2616,1.261,1.2613,292
20121201|2012-10-18 19:00,19,1.2612,1.2618,1.2608,1.261,857
20121201|2012-10-18 19:30,19,1.261,1.2611,1.2598,1.2601,1920
20121201|2012-10-18 20:00,19,1.2601,1.2606,1.2599,1.2604,949
20121201|2012-10-18 20:30,19,1.2603,1.261,1.2602,1.2606,572
20121201|2012-10-18 21:00,19,1.2605,1.2608,1.2599,1.2608,874
20121201|2012-10-18 21:30,19,1.2608,1.261,1.2604,1.2606,423
20121201|2012-10-18 22:00,19,1.2605,1.2613,1.2605,1.261,478
20121201|2012-10-18 22:30,19,1.261,1.2611,1.2606,1.2611,348
20121201|2012-10-18 23:00,19,1.261,1.2612,1.2608,1.2611,288
20121201|2012-10-18 23:30,19,1.2612,1.2617,1.261,1.2615,598
20121201|2012-10-19 00:00,19,1.2614,1.2615,1.2605,1.2609,789
20121201|2012-10-19 00:30,19,1.2609,1.261,1.2604,1.2608,391
20121201|2012-10-19 01:00,19,1.2607,1.2612,1.2606,1.2608,952
20121201|2012-10-19 01:30,19,1.2608,1.2616,1.2608,1.2613,1099
20121201|2012-10-19 02:00,19,1.2614,1.2614,1.2606,1.261,1061
20121201|2012-10-19 02:30,19,1.2609,1.2611,1.2605,1.2606,1268
20121201|2012-10-19 03:00,19,1.2605,1.2613,1.2605,1.2606,1304
20121201|2012-10-19 03:30,19,1.2607,1.2615,1.2606,1.2612,1639
20121201|2012-10-19 04:00,19,1.2611,1.2621,1.2608,1.2619,1442
20121201|2012-10-19 04:30,19,1.2619,1.2624,1.2617,1.2623,1217
20121201|2012-10-19 05:00,19,1.2624,1.2625,1.2617,1.2622,1464
20121201|2012-10-19 05:30,19,1.2622,1.2628,1.2621,1.2625,936
20121201|2012-10-19 06:00,19,1.2624,1.2641,1.2624,1.2631,2691
20121201|2012-10-19 06:30,19,1.2631,1.2641,1.2628,1.2631,2929
20121201|2012-10-19 07:00,19,1.2631,1.2635,1.262,1.2624,2633
20121201|2012-10-19 07:30,19,1.2624,1.2624,1.2612,1.2615,2267
20121201|2012-10-19 08:00,19,1.2616,1.2621,1.2613,1.2618,2334
20121201|2012-10-19 08:30,19,1.2618,1.2625,1.2605,1.2614,3187
20121201|2012-10-19 09:00,19,1.2614,1.262,1.2605,1.2606,3759
20121201|2012-10-19 09:30,19,1.2607,1.2611,1.2601,1.2603,3888
20121201|2012-10-19 10:00,19,1.2603,1.2611,1.2594,1.261,5521
20121201|2012-10-19 10:30,19,1.2609,1.2628,1.2609,1.2621,5047
20121201|2012-10-19 11:00,19,1.2621,1.2624,1.2613,1.2617,2521
20121201|2012-10-19 11:30,19,1.2617,1.2617,1.2608,1.261,1373
20121201|2012-10-19 12:00,19,1.261,1.2618,1.2609,1.2612,1132
20121201|2012-10-19 12:30,19,1.2612,1.262,1.2612,1.2617,1017
20121201|2012-10-19 13:00,19,1.2617,1.2619,1.2612,1.2612,1152
20121201|2012-10-19 13:30,19,1.2612,1.2623,1.2612,1.2618,1673
20121201|2012-10-19 14:00,19,1.2617,1.2619,1.2609,1.2611,1070
20121201|2012-10-19 14:30,19,1.2611,1.2615,1.2606,1.2614,808
20121201|2012-10-19 15:00,19,1.2614,1.2624,1.2614,1.2622,659
20121201|2012-10-19 15:30,19,1.2623,1.2624,1.2609,1.2619,236
20121201|2012-10-21 17:00,22,1.2617,1.2623,1.2615,1.2621,718
20121201|2012-10-21 17:30,22,1.2622,1.2626,1.262,1.262,558
20121201|2012-10-21 18:00,22,1.2621,1.2626,1.2618,1.2622,223
20121201|2012-10-21 18:30,22,1.2623,1.2625,1.2619,1.2621,761
20121201|2012-10-21 19:00,22,1.262,1.2628,1.2616,1.2618,1515
20121201|2012-10-21 19:30,22,1.2618,1.2618,1.2609,1.2611,1645
20121201|2012-10-21 20:00,22,1.2612,1.2616,1.2608,1.261,1172
20121201|2012-10-21 20:30,22,1.261,1.2613,1.2609,1.2612,492
20121201|2012-10-21 21:00,22,1.2612,1.2615,1.2611,1.2615,430
20121201|2012-10-21 21:30,22,1.2615,1.2617,1.2614,1.2615,260
20121201|2012-10-21 22:00,22,1.2614,1.2615,1.2606,1.2609,576
20121201|2012-10-21 22:30,22,1.2609,1.2609,1.2605,1.2608,799
20121201|2012-10-21 23:00,22,1.2608,1.2609,1.2603,1.2604,353
20121201|2012-10-21 23:30,22,1.2604,1.2604,1.2569,1.2573,4303
20121201|2012-10-22 00:00,22,1.2573,1.2578,1.2563,1.2574,3691
20121201|2012-10-22 00:30,22,1.2574,1.2574,1.2561,1.2574,1551
20121201|2012-10-22 01:00,22,1.2575,1.2575,1.2556,1.2561,1393
20121201|2012-10-22 01:30,22,1.2561,1.2569,1.2557,1.256,1592
20121201|2012-10-22 02:00,22,1.256,1.257,1.2559,1.2562,2021
20121201|2012-10-22 02:30,22,1.2563,1.2569,1.2552,1.2554,3129
20121201|2012-10-22 03:00,22,1.2553,1.2559,1.2553,1.2553,1583
20121201|2012-10-22 03:30,22,1.2553,1.2555,1.2528,1.2537,5784
20121201|2012-10-22 04:00,22,1.2538,1.2538,1.2525,1.2533,3323
20121201|2012-10-22 04:30,22,1.2533,1.254,1.2532,1.2537,1739
20121201|2012-10-22 05:00,22,1.2537,1.254,1.2534,1.2536,1381
20121201|2012-10-22 05:30,22,1.2536,1.2538,1.2529,1.253,1759
20121201|2012-10-22 06:00,22,1.253,1.2533,1.2523,1.2526,2596
20121201|2012-10-22 06:30,22,1.2526,1.2535,1.2525,1.253,2333
20121201|2012-10-22 07:00,22,1.2531,1.2541,1.2528,1.2529,3890
20121201|2012-10-22 07:30,22,1.2528,1.2533,1.2526,1.2529,2660
20121201|2012-10-22 08:00,22,1.2529,1.2535,1.2527,1.2535,2411
20121201|2012-10-22 08:30,22,1.2535,1.2535,1.2528,1.2529,3240
20121201|2012-10-22 09:00,22,1.2529,1.2532,1.2526,1.2529,4624
20121201|2012-10-22 09:30,22,1.2529,1.2534,1.2525,1.2534,4467
20121201|2012-10-22 10:00,22,1.2534,1.2539,1.2523,1.2535,7559
20121201|2012-10-22 10:30,22,1.2535,1.2537,1.2527,1.2529,2455
20121201|2012-10-22 11:00,22,1.253,1.2533,1.2528,1.253,1774
20121201|2012-10-22 11:30,22,1.253,1.2535,1.2529,1.2534,1522
20121201|2012-10-22 12:00,22,1.2534,1.2536,1.2531,1.2534,2306
20121201|2012-10-22 12:30,22,1.2534,1.2535,1.2526,1.2528,3124
20121201|2012-10-22 13:00,22,1.2528,1.253,1.2518,1.252,3000
20121201|2012-10-22 13:30,22,1.2521,1.2524,1.2515,1.2521,2616
20121201|2012-10-22 14:00,22,1.2521,1.2525,1.2516,1.2517,1542
20121201|2012-10-22 14:30,22,1.2517,1.252,1.2513,1.2515,1014
20121201|2012-10-22 15:00,22,1.2515,1.2518,1.2514,1.2516,351
20121201|2012-10-22 15:30,22,1.2515,1.2516,1.251,1.2514,402
20121201|2012-10-22 17:00,23,1.2513,1.2519,1.2512,1.2518,682
20121201|2012-10-22 17:30,23,1.2518,1.252,1.2513,1.2515,964
20121201|2012-10-22 18:00,23,1.2516,1.2517,1.2514,1.2514,203
20121201|2012-10-22 18:30,23,1.2514,1.2516,1.2503,1.2507,2272
20121201|2012-10-22 19:00,23,1.2508,1.2516,1.2506,1.2513,1539
20121201|2012-10-22 19:30,23,1.2512,1.2522,1.2509,1.252,1250
20121201|2012-10-22 20:00,23,1.252,1.253,1.2517,1.2525,2092
20121201|2012-10-22 20:30,23,1.2525,1.2532,1.2515,1.2521,2203
20121201|2012-10-22 21:00,23,1.252,1.2528,1.252,1.2526,585
20121201|2012-10-22 21:30,23,1.2526,1.2536,1.2524,1.2529,1199
20121201|2012-10-22 22:00,23,1.2529,1.2536,1.2528,1.2535,630
20121201|2012-10-22 22:30,23,1.2535,1.2537,1.2528,1.2529,802
20121201|2012-10-22 23:00,23,1.2529,1.2532,1.2526,1.2529,579
20121201|2012-10-22 23:30,23,1.2529,1.2531,1.2516,1.2518,883
20121201|2012-10-23 00:00,23,1.2518,1.2522,1.2512,1.2512,663
20121201|2012-10-23 00:30,23,1.2513,1.2525,1.2511,1.2523,1070
20121201|2012-10-23 01:00,23,1.2523,1.2525,1.2515,1.2522,1309
20121201|2012-10-23 01:30,23,1.2522,1.2531,1.252,1.2525,1398
20121201|2012-10-23 02:00,23,1.2524,1.2541,1.2524,1.2533,3936
20121201|2012-10-23 02:30,23,1.2534,1.2541,1.2527,1.2537,2850
20121201|2012-10-23 03:00,23,1.2537,1.2549,1.2537,1.254,3485
20121201|2012-10-23 03:30,23,1.254,1.2543,1.2536,1.254,1638
20121201|2012-10-23 04:00,23,1.2541,1.2546,1.253,1.2532,2626
20121201|2012-10-23 04:30,23,1.2531,1.2531,1.2517,1.2517,2338
20121201|2012-10-23 05:00,23,1.2518,1.2524,1.2512,1.2519,2611
20121201|2012-10-23 05:30,23,1.2519,1.2528,1.2517,1.2522,3789
20121201|2012-10-23 06:00,23,1.2521,1.2534,1.2521,1.2526,3285
20121201|2012-10-23 06:30,23,1.2525,1.2528,1.2518,1.2525,1956
20121201|2012-10-23 07:00,23,1.2524,1.254,1.2522,1.2539,3113
20121201|2012-10-23 07:30,23,1.2539,1.2541,1.2527,1.253,4935
20121201|2012-10-23 08:00,23,1.253,1.253,1.252,1.2528,4653
20121201|2012-10-23 08:30,23,1.2528,1.2536,1.2525,1.2536,4455
20121201|2012-10-23 09:00,23,1.2537,1.2537,1.2525,1.2529,4944
20121201|2012-10-23 09:30,23,1.2528,1.255,1.2528,1.2539,9053
20121201|2012-10-23 10:00,23,1.2538,1.254,1.2532,1.2539,3502
20121201|2012-10-23 10:30,23,1.2539,1.2544,1.2535,1.2536,2270
20121201|2012-10-23 11:00,23,1.2536,1.2538,1.2526,1.2535,1708
20121201|2012-10-23 11:30,23,1.2534,1.2536,1.2531,1.2533,1100
20121201|2012-10-23 12:00,23,1.2534,1.2537,1.2532,1.2533,1354
20121201|2012-10-23 12:30,23,1.2534,1.2535,1.253,1.2533,867
20121201|2012-10-23 13:00,23,1.2532,1.2532,1.2522,1.2522,1710
20121201|2012-10-23 13:30,23,1.2523,1.2524,1.2513,1.2516,3384
20121201|2012-10-23 14:00,23,1.2515,1.2528,1.2514,1.2528,2040
20121201|2012-10-23 14:30,23,1.2529,1.2533,1.2525,1.2533,839
20121201|2012-10-23 15:00,23,1.2531,1.2532,1.2522,1.2529,632
20121201|2012-10-23 15:30,23,1.253,1.2532,1.2523,1.2532,311
20121201|2012-10-23 17:00,24,1.2525,1.2528,1.2524,1.2524,107
20121201|2012-10-23 17:30,24,1.2525,1.2526,1.2524,1.2524,114
20121201|2012-10-23 18:00,24,1.2523,1.2531,1.2523,1.253,235
20121201|2012-10-23 18:30,24,1.2532,1.2535,1.2531,1.2532,819
20121201|2012-10-23 19:00,24,1.2531,1.2535,1.2519,1.2521,1426
20121201|2012-10-23 19:30,24,1.2521,1.2531,1.2521,1.2529,1693
20121201|2012-10-23 20:00,24,1.2529,1.2531,1.2523,1.2529,702
20121201|2012-10-23 20:30,24,1.2529,1.2529,1.2515,1.2524,1549
20121201|2012-10-23 21:00,24,1.2524,1.2531,1.252,1.2529,1174
20121201|2012-10-23 21:30,24,1.2529,1.2536,1.2526,1.2536,703
20121201|2012-10-23 22:00,24,1.2536,1.2536,1.2531,1.2534,352
20121201|2012-10-23 22:30,24,1.2534,1.2534,1.2528,1.2528,370
20121201|2012-10-23 23:00,24,1.2528,1.2531,1.2526,1.253,382
20121201|2012-10-23 23:30,24,1.253,1.2534,1.2527,1.2534,528
20121201|2012-10-24 00:00,24,1.2534,1.2539,1.2533,1.2538,727
20121201|2012-10-24 00:30,24,1.2538,1.2542,1.2533,1.2533,677
20121201|2012-10-24 01:00,24,1.2534,1.2538,1.253,1.2537,1274
20121201|2012-10-24 01:30,24,1.2536,1.254,1.2535,1.2538,717
20121201|2012-10-24 02:00,24,1.2538,1.2538,1.2527,1.2527,2569
20121201|2012-10-24 02:30,24,1.2527,1.254,1.2526,1.2539,2448
20121201|2012-10-24 03:00,24,1.2538,1.2553,1.2537,1.2541,5241
20121201|2012-10-24 03:30,24,1.2542,1.255,1.2536,1.2541,2242
20121201|2012-10-24 04:00,24,1.254,1.2543,1.2533,1.2535,1427
20121201|2012-10-24 04:30,24,1.2535,1.2543,1.2535,1.2543,1501
20121201|2012-10-24 05:00,24,1.2543,1.2546,1.2539,1.2541,1915
20121201|2012-10-24 05:30,24,1.2541,1.2544,1.2536,1.2541,1483
20121201|2012-10-24 06:00,24,1.2541,1.2541,1.2535,1.2536,1799
20121201|2012-10-24 06:30,24,1.2537,1.254,1.2534,1.2536,1343
20121201|2012-10-24 07:00,24,1.2535,1.2536,1.2523,1.2528,2995
20121201|2012-10-24 07:30,24,1.2529,1.2536,1.2528,1.2532,1984
20121201|2012-10-24 08:00,24,1.2532,1.254,1.2528,1.2539,2718
20121201|2012-10-24 08:30,24,1.2539,1.2543,1.2533,1.2535,3400
20121201|2012-10-24 09:00,24,1.2534,1.2537,1.2528,1.253,3215
20121201|2012-10-24 09:30,24,1.2531,1.2537,1.2528,1.2532,3565
20121201|2012-10-24 10:00,24,1.2532,1.2535,1.2526,1.2532,2748
20121201|2012-10-24 10:30,24,1.2532,1.2535,1.2527,1.2532,2985
20121201|2012-10-24 11:00,24,1.2533,1.2534,1.2529,1.2531,1411
20121201|2012-10-24 11:30,24,1.2531,1.2537,1.2527,1.2534,2065
20121201|2012-10-24 12:00,24,1.2534,1.2538,1.2531,1.2536,1595
20121201|2012-10-24 12:30,24,1.2536,1.2539,1.2533,1.2538,1598
20121201|2012-10-24 13:00,24,1.2539,1.2547,1.2532,1.2542,4589
20121201|2012-10-24 13:30,24,1.2542,1.2545,1.2533,1.2537,3545
20121201|2012-10-24 14:00,24,1.2536,1.2545,1.2536,1.2538,1601
20121201|2012-10-24 14:30,24,1.2538,1.2539,1.253,1.2531,999
20121201|2012-10-24 15:00,24,1.2532,1.2539,1.2532,1.2539,666
20121201|2012-10-24 15:30,24,1.2538,1.254,1.2533,1.2539,202
20121201|2012-10-24 17:00,25,1.2535,1.2537,1.253,1.253,427
20121201|2012-10-24 17:30,25,1.253,1.2532,1.2528,1.2531,193
20121201|2012-10-24 18:00,25,1.253,1.253,1.2525,1.2527,271
20121201|2012-10-24 18:30,25,1.2527,1.2529,1.2522,1.2527,381
20121201|2012-10-24 19:00,25,1.2527,1.2531,1.2525,1.2527,1091
20121201|2012-10-24 19:30,25,1.2527,1.2529,1.2517,1.2518,1575
20121201|2012-10-24 20:00,25,1.2518,1.252,1.251,1.2512,3170
20121201|2012-10-24 20:30,25,1.2512,1.2516,1.2511,1.2511,1273
20121201|2012-10-24 21:00,25,1.2511,1.2514,1.2506,1.2507,1548
20121201|2012-10-24 21:30,25,1.2507,1.2513,1.2507,1.2512,522
20121201|2012-10-24 22:00,25,1.2511,1.2515,1.2511,1.2513,218
20121201|2012-10-24 22:30,25,1.2512,1.2512,1.2508,1.251,256
20121201|2012-10-24 23:00,25,1.2511,1.2511,1.2508,1.2509,185
20121201|2012-10-24 23:30,25,1.2509,1.251,1.2507,1.2508,606
20121201|2012-10-25 00:00,25,1.2509,1.2509,1.249,1.2492,2898
20121201|2012-10-25 00:30,25,1.2491,1.2496,1.2483,1.2492,2713
20121201|2012-10-25 01:00,25,1.2493,1.2493,1.2483,1.2484,3277
20121201|2012-10-25 01:30,25,1.2484,1.2485,1.2474,1.2479,2603
20121201|2012-10-25 02:00,25,1.2478,1.2489,1.2477,1.2482,2695
20121201|2012-10-25 02:30,25,1.2482,1.2485,1.2476,1.2481,2700
20121201|2012-10-25 03:00,25,1.2481,1.2487,1.2474,1.2476,3788
20121201|2012-10-25 03:30,25,1.2477,1.2477,1.2471,1.2473,2984
20121201|2012-10-25 04:00,25,1.2473,1.2482,1.2472,1.248,1712
20121201|2012-10-25 04:30,25,1.2481,1.2486,1.2479,1.2484,1581
20121201|2012-10-25 05:00,25,1.2485,1.2485,1.2478,1.2481,1708
20121201|2012-10-25 05:30,25,1.2481,1.2486,1.248,1.2486,1066
20121201|2012-10-25 06:00,25,1.2486,1.2494,1.2481,1.2483,3043
20121201|2012-10-25 06:30,25,1.2483,1.2486,1.2481,1.2482,1530
20121201|2012-10-25 07:00,25,1.2482,1.2483,1.2473,1.2476,3489
20121201|2012-10-25 07:30,25,1.2476,1.248,1.2464,1.2473,7537
20121201|2012-10-25 08:00,25,1.2473,1.2474,1.2461,1.2462,3107
20121201|2012-10-25 08:30,25,1.2462,1.2463,1.2452,1.2461,6768
20121201|2012-10-25 09:00,25,1.2462,1.247,1.2459,1.2468,4479
20121201|2012-10-25 09:30,25,1.2467,1.2483,1.2466,1.2478,6179
20121201|2012-10-25 10:00,25,1.2479,1.2493,1.2471,1.2491,6677
20121201|2012-10-25 10:30,25,1.2491,1.2512,1.2491,1.2497,7584
20121201|2012-10-25 11:00,25,1.2497,1.2501,1.2487,1.2493,3219
20121201|2012-10-25 11:30,25,1.2492,1.2493,1.2473,1.2473,2979
20121201|2012-10-25 12:00,25,1.2474,1.2476,1.2465,1.2468,2163
20121201|2012-10-25 12:30,25,1.2469,1.2476,1.2458,1.2463,2960
20121201|2012-10-25 13:00,25,1.2464,1.2468,1.2461,1.2464,1742
20121201|2012-10-25 13:30,25,1.2463,1.2468,1.2461,1.2462,1909
20121201|2012-10-25 14:00,25,1.2461,1.2462,1.2451,1.2454,2326
20121201|2012-10-25 14:30,25,1.2455,1.2459,1.2454,1.2455,579
20121201|2012-10-25 15:00,25,1.2455,1.2458,1.245,1.2453,860
20121201|2012-10-25 15:30,25,1.2453,1.2467,1.2451,1.2457,1222
20121201|2012-10-25 17:00,26,1.2452,1.2456,1.2444,1.2453,1166
20121201|2012-10-25 17:30,26,1.2453,1.2459,1.2452,1.2457,498
20121201|2012-10-25 18:00,26,1.2458,1.2458,1.2451,1.2455,407
20121201|2012-10-25 18:30,26,1.2455,1.247,1.2455,1.2469,1760
20121201|2012-10-25 19:00,26,1.2469,1.2478,1.2467,1.2475,2049
20121201|2012-10-25 19:30,26,1.2476,1.2478,1.2463,1.2464,1325
20121201|2012-10-25 20:00,26,1.2465,1.247,1.2461,1.247,961
20121201|2012-10-25 20:30,26,1.2469,1.2484,1.2469,1.2476,1763
20121201|2012-10-25 21:00,26,1.2476,1.2481,1.2472,1.248,698
20121201|2012-10-25 21:30,26,1.2481,1.2484,1.2476,1.2482,581
20121201|2012-10-25 22:00,26,1.2482,1.2486,1.2479,1.2485,505
20121201|2012-10-25 22:30,26,1.2484,1.2497,1.2483,1.2496,2165
20121201|2012-10-25 23:00,26,1.2496,1.2503,1.2493,1.2501,1586
20121201|2012-10-25 23:30,26,1.25,1.25,1.2493,1.2494,1186
20121201|2012-10-26 00:00,26,1.2494,1.2497,1.2488,1.2488,1362
20121201|2012-10-26 00:30,26,1.2488,1.2496,1.2488,1.2491,966
20121201|2012-10-26 01:00,26,1.2492,1.251,1.249,1.2509,3300
20121201|2012-10-26 01:30,26,1.2509,1.2529,1.2509,1.2526,3733
20121201|2012-10-26 02:00,26,1.2527,1.2527,1.2513,1.2515,2502
20121201|2012-10-26 02:30,26,1.2515,1.2519,1.2509,1.251,1651
20121201|2012-10-26 03:00,26,1.2511,1.2518,1.251,1.2511,2044
20121201|2012-10-26 03:30,26,1.2511,1.2512,1.2507,1.251,1209
20121201|2012-10-26 04:00,26,1.251,1.251,1.25,1.2502,2056
20121201|2012-10-26 04:30,26,1.2502,1.2518,1.2501,1.2516,2137
20121201|2012-10-26 05:00,26,1.2517,1.2528,1.2515,1.2521,2710
20121201|2012-10-26 05:30,26,1.252,1.2549,1.252,1.2538,7443
20121201|2012-10-26 06:00,26,1.2538,1.2542,1.2526,1.2535,6050
20121201|2012-10-26 06:30,26,1.2535,1.2538,1.2521,1.2521,3573
20121201|2012-10-26 07:00,26,1.2521,1.253,1.2517,1.2528,3356
20121201|2012-10-26 07:30,26,1.2526,1.2533,1.2507,1.2526,8800
20121201|2012-10-26 08:00,26,1.2527,1.2534,1.2527,1.2528,2957
20121201|2012-10-26 08:30,26,1.2529,1.2576,1.2526,1.2575,14120
20121201|2012-10-26 09:00,26,1.2574,1.2585,1.2564,1.2574,9866
20121201|2012-10-26 09:30,26,1.2574,1.2577,1.2565,1.2574,6181
20121201|2012-10-26 10:00,26,1.2574,1.2576,1.255,1.2555,5075
20121201|2012-10-26 10:30,26,1.2555,1.2562,1.2553,1.256,2565
20121201|2012-10-26 11:00,26,1.2561,1.2572,1.2551,1.2554,3557
20121201|2012-10-26 11:30,26,1.2554,1.2557,1.2545,1.2545,1875
20121201|2012-10-26 12:00,26,1.2546,1.2552,1.2545,1.2547,1471
20121201|2012-10-26 12:30,26,1.2547,1.2554,1.2544,1.2553,1740
20121201|2012-10-26 13:00,26,1.2553,1.2556,1.255,1.2554,638
20121201|2012-10-26 13:30,26,1.2553,1.2559,1.2553,1.2557,1366
20121201|2012-10-26 14:00,26,1.2556,1.2565,1.2556,1.2563,1230
20121201|2012-10-26 14:30,26,1.2563,1.2566,1.2561,1.2566,1014
20121201|2012-10-26 15:00,26,1.2566,1.2579,1.2564,1.2572,1084
20121201|2012-10-26 15:30,26,1.2573,1.2574,1.2557,1.2566,593
20121201|2012-10-28 17:00,29,1.256,1.2566,1.2557,1.2558,1169
20121201|2012-10-28 17:30,29,1.2558,1.2558,1.2544,1.255,804
20121201|2012-10-28 18:00,29,1.2549,1.2562,1.2549,1.256,824
20121201|2012-10-28 18:30,29,1.256,1.2564,1.2555,1.2559,657
20121201|2012-10-28 19:00,29,1.256,1.256,1.2553,1.2554,1240
20121201|2012-10-28 19:30,29,1.2555,1.2562,1.2552,1.2557,2141
20121201|2012-10-28 20:00,29,1.2556,1.2561,1.2552,1.2557,849
20121201|2012-10-28 20:30,29,1.2556,1.2559,1.2553,1.2557,493
20121201|2012-10-28 21:00,29,1.2558,1.2558,1.2543,1.2547,1072
20121201|2012-10-28 21:30,29,1.2547,1.2547,1.2543,1.2546,400
20121201|2012-10-28 22:00,29,1.2547,1.2549,1.2544,1.2548,435
20121201|2012-10-28 22:30,29,1.2548,1.2552,1.2544,1.2544,392
20121201|2012-10-28 23:00,29,1.2544,1.2547,1.2543,1.2547,483
20121201|2012-10-28 23:30,29,1.2547,1.2557,1.2547,1.2554,813
20121201|2012-10-29 00:00,29,1.2554,1.2561,1.2553,1.2558,358
20121201|2012-10-29 00:30,29,1.2558,1.2559,1.2552,1.2554,402
20121201|2012-10-29 01:00,29,1.2555,1.2555,1.2546,1.2548,859
20121201|2012-10-29 01:30,29,1.2547,1.2553,1.2547,1.2548,391
20121201|2012-10-29 02:00,29,1.2549,1.2569,1.2548,1.2567,1383
20121201|2012-10-29 02:30,29,1.2568,1.2569,1.256,1.256,1051
20121201|2012-10-29 03:00,29,1.256,1.2575,1.2559,1.2569,2923
20121201|2012-10-29 03:30,29,1.2568,1.2569,1.2553,1.2558,2194
20121201|2012-10-29 04:00,29,1.2558,1.2564,1.255,1.2562,2281
20121201|2012-10-29 04:30,29,1.2562,1.2567,1.2559,1.2567,1095
20121201|2012-10-29 05:00,29,1.2567,1.2576,1.2567,1.2574,1462
20121201|2012-10-29 05:30,29,1.2573,1.2578,1.257,1.2575,1567
20121201|2012-10-29 06:00,29,1.2574,1.2577,1.2563,1.2564,1988
20121201|2012-10-29 06:30,29,1.2563,1.2568,1.2558,1.256,1389
20121201|2012-10-29 07:00,29,1.256,1.2574,1.256,1.2565,2580
20121201|2012-10-29 07:30,29,1.2566,1.2574,1.2563,1.2569,3030
20121201|2012-10-29 08:00,29,1.2569,1.2575,1.2561,1.2565,2122
20121201|2012-10-29 08:30,29,1.2564,1.2565,1.256,1.2564,605
20121201|2012-10-29 09:00,29,1.2565,1.2566,1.2554,1.2557,1357
20121201|2012-10-29 09:30,29,1.2556,1.2558,1.2549,1.255,2110
20121201|2012-10-29 10:00,29,1.255,1.2554,1.2546,1.2546,1483
20121201|2012-10-29 10:30,29,1.2545,1.2549,1.2533,1.2534,3032
20121201|2012-10-29 11:00,29,1.2534,1.254,1.253,1.2539,1723
20121201|2012-10-29 11:30,29,1.2538,1.2539,1.2532,1.2538,854
20121201|2012-10-29 12:00,29,1.2537,1.2539,1.2536,1.2537,290
20121201|2012-10-29 12:30,29,1.2537,1.254,1.2532,1.2534,596
20121201|2012-10-29 13:00,29,1.2534,1.2537,1.2534,1.2534,206
20121201|2012-10-29 13:30,29,1.2535,1.2537,1.2532,1.2532,735
20121201|2012-10-29 14:00,29,1.2533,1.2535,1.2529,1.2535,464
20121201|2012-10-29 14:30,29,1.2534,1.2534,1.2533,1.2533,99
20121201|2012-10-29 15:00,29,1.2533,1.2537,1.253,1.2537,289
20121201|2012-10-29 15:30,29,1.2536,1.2537,1.2532,1.2536,77
20121201|2012-10-29 17:00,30,1.2536,1.2541,1.2533,1.2539,415
20121201|2012-10-29 17:30,30,1.2539,1.2541,1.2535,1.2539,253
20121201|2012-10-29 18:00,30,1.2539,1.2542,1.2538,1.2541,202
20121201|2012-10-29 18:30,30,1.2542,1.2542,1.2536,1.254,364
20121201|2012-10-29 19:00,30,1.2539,1.2543,1.2525,1.2527,1190
20121201|2012-10-29 19:30,30,1.2526,1.2529,1.252,1.2527,800
20121201|2012-10-29 20:00,30,1.2528,1.2528,1.2515,1.2519,729
20121201|2012-10-29 20:30,30,1.2519,1.2524,1.2515,1.2515,1299
20121201|2012-10-29 21:00,30,1.2516,1.2523,1.2515,1.2519,552
20121201|2012-10-29 21:30,30,1.252,1.2526,1.2518,1.2524,1022
20121201|2012-10-29 22:00,30,1.2523,1.2528,1.2518,1.2523,814
20121201|2012-10-29 22:30,30,1.2523,1.2554,1.2523,1.2531,2194
20121201|2012-10-29 23:00,30,1.2532,1.2535,1.2521,1.2525,423
20121201|2012-10-29 23:30,30,1.2526,1.2527,1.2515,1.252,558
20121201|2012-10-30 00:00,30,1.252,1.2521,1.2504,1.2515,1136
20121201|2012-10-30 00:30,30,1.2513,1.264,1.2481,1.259,12498
20121201|2012-10-30 01:00,30,1.259,1.2619,1.2584,1.259,6060
20121201|2012-10-30 01:30,30,1.2589,1.2598,1.2581,1.2592,1460
20121201|2012-10-30 02:00,30,1.2592,1.2592,1.2581,1.2585,1396
20121201|2012-10-30 02:30,30,1.2585,1.2591,1.2579,1.2588,1009
20121201|2012-10-30 03:00,30,1.2588,1.2589,1.2575,1.2578,2163
20121201|2012-10-30 03:30,30,1.2578,1.2594,1.2576,1.2591,1855
20121201|2012-10-30 04:00,30,1.259,1.2608,1.259,1.2599,1478
20121201|2012-10-30 04:30,30,1.26,1.2606,1.2595,1.2597,747
20121201|2012-10-30 05:00,30,1.2596,1.26,1.2591,1.2592,1303
20121201|2012-10-30 05:30,30,1.2592,1.2597,1.2587,1.2596,998
20121201|2012-10-30 06:00,30,1.2595,1.2596,1.2587,1.2594,921
20121201|2012-10-30 06:30,30,1.2595,1.2599,1.259,1.2599,734
20121201|2012-10-30 07:00,30,1.2599,1.2606,1.2596,1.26,1449
20121201|2012-10-30 07:30,30,1.2601,1.2604,1.2593,1.2595,1368
20121201|2012-10-30 08:00,30,1.2594,1.2598,1.2575,1.2582,3038
20121201|2012-10-30 08:30,30,1.2582,1.2582,1.2572,1.2572,1458
20121201|2012-10-30 09:00,30,1.2572,1.2574,1.256,1.2564,2369
20121201|2012-10-30 09:30,30,1.2563,1.2567,1.2563,1.2566,966
20121201|2012-10-30 10:00,30,1.2565,1.2575,1.2565,1.2568,1124
20121201|2012-10-30 10:30,30,1.2568,1.2574,1.2568,1.257,831
20121201|2012-10-30 11:00,30,1.2571,1.2572,1.256,1.2563,1249
20121201|2012-10-30 11:30,30,1.2563,1.2568,1.2563,1.2565,546
20121201|2012-10-30 12:00,30,1.2565,1.2567,1.2563,1.2566,611
20121201|2012-10-30 12:30,30,1.2566,1.2566,1.2562,1.2563,282
20121201|2012-10-30 13:00,30,1.2563,1.2565,1.2559,1.2563,582
20121201|2012-10-30 13:30,30,1.2563,1.2567,1.2563,1.2567,520
20121201|2012-10-30 14:00,30,1.2567,1.2567,1.2562,1.2562,471
20121201|2012-10-30 14:30,30,1.2562,1.2567,1.2562,1.2567,219
20121201|2012-10-30 15:00,30,1.2566,1.2566,1.2564,1.2564,43
20121201|2012-10-30 15:30,30,1.2564,1.2567,1.2559,1.2563,130
20121201|2012-10-30 17:00,31,1.2565,1.2574,1.2565,1.2567,444
20121201|2012-10-30 17:30,31,1.2567,1.2567,1.2564,1.2567,134
20121201|2012-10-30 18:00,31,1.2567,1.257,1.2558,1.2561,557
20121201|2012-10-30 18:30,31,1.256,1.2562,1.2553,1.2554,531
20121201|2012-10-30 19:00,31,1.2555,1.2566,1.2553,1.2563,1459
20121201|2012-10-30 19:30,31,1.2564,1.2565,1.2558,1.2558,816
20121201|2012-10-30 20:00,31,1.2559,1.2571,1.2556,1.2571,1074
20121201|2012-10-30 20:30,31,1.2571,1.2575,1.2569,1.2575,606
20121201|2012-10-30 21:00,31,1.2575,1.2581,1.2573,1.258,823
20121201|2012-10-30 21:30,31,1.2579,1.2581,1.2576,1.2577,598
20121201|2012-10-30 22:00,31,1.2577,1.2578,1.2573,1.2573,308
20121201|2012-10-30 22:30,31,1.2573,1.2573,1.2568,1.257,375
20121201|2012-10-30 23:00,31,1.2569,1.2573,1.2568,1.2569,339
20121201|2012-10-30 23:30,31,1.2569,1.257,1.256,1.256,495
20121201|2012-10-31 00:00,31,1.256,1.2566,1.2559,1.2565,416
20121201|2012-10-31 00:30,31,1.2564,1.2573,1.2564,1.2571,594
20121201|2012-10-31 01:00,31,1.2571,1.2573,1.2567,1.2569,690
20121201|2012-10-31 01:30,31,1.2569,1.2569,1.2566,1.2566,370
20121201|2012-10-31 02:00,31,1.2566,1.2566,1.2554,1.2556,1121
20121201|2012-10-31 02:30,31,1.2556,1.2557,1.2546,1.2548,1555
20121201|2012-10-31 03:00,31,1.2548,1.2552,1.2536,1.2536,2957
20121201|2012-10-31 03:30,31,1.2537,1.2541,1.2533,1.2534,1962
20121201|2012-10-31 04:00,31,1.2534,1.2543,1.2533,1.2543,1508
20121201|2012-10-31 04:30,31,1.2543,1.2545,1.2539,1.254,1364
20121201|2012-10-31 05:00,31,1.2539,1.2539,1.2529,1.2531,1553
20121201|2012-10-31 05:30,31,1.253,1.2535,1.2527,1.2529,2145
20121201|2012-10-31 06:00,31,1.2529,1.2534,1.2528,1.2532,1691
20121201|2012-10-31 06:30,31,1.2533,1.2535,1.2529,1.2531,1848
20121201|2012-10-31 07:00,31,1.2532,1.2537,1.2529,1.2533,2363
20121201|2012-10-31 07:30,31,1.2534,1.2538,1.2532,1.2533,2047
20121201|2012-10-31 08:00,31,1.2534,1.2536,1.2515,1.2517,3814
20121201|2012-10-31 08:30,31,1.2518,1.2527,1.2513,1.2523,6396
20121201|2012-10-31 09:00,31,1.2524,1.2527,1.252,1.252,2966
20121201|2012-10-31 09:30,31,1.2521,1.2536,1.252,1.2534,3406
20121201|2012-10-31 10:00,31,1.2534,1.2538,1.2514,1.2516,4676
20121201|2012-10-31 10:30,31,1.2516,1.252,1.2509,1.2514,5715
20121201|2012-10-31 11:00,31,1.2514,1.2528,1.2514,1.2527,4583
20121201|2012-10-31 11:30,31,1.2527,1.2531,1.2521,1.2523,1564
20121201|2012-10-31 12:00,31,1.2523,1.2525,1.2521,1.2522,929
20121201|2012-10-31 12:30,31,1.2522,1.2529,1.2522,1.2528,681
20121201|2012-10-31 13:00,31,1.2528,1.2528,1.2519,1.2527,1212
20121201|2012-10-31 13:30,31,1.2526,1.255,1.2526,1.254,9143
20121201|2012-10-31 14:00,31,1.254,1.2544,1.253,1.2532,1149
20121201|2012-10-31 14:30,31,1.2532,1.2533,1.253,1.2531,726
20121201|2012-10-31 15:00,31,1.2531,1.2536,1.253,1.2533,382
20121201|2012-10-31 15:30,31,1.2533,1.2541,1.253,1.2541,227
20121201|2012-10-31 17:00,1,1.2534,1.254,1.2532,1.2534,265
20121201|2012-10-31 17:30,1,1.2535,1.2536,1.2532,1.2532,166
20121201|2012-10-31 18:00,1,1.2533,1.2534,1.2531,1.2534,125
20121201|2012-10-31 18:30,1,1.2533,1.2534,1.2524,1.2526,359
20121201|2012-10-31 19:00,1,1.2526,1.2527,1.2521,1.2523,1172
20121201|2012-10-31 19:30,1,1.2522,1.2528,1.2522,1.2523,721
20121201|2012-10-31 20:00,1,1.2523,1.2526,1.2515,1.2517,1248
20121201|2012-10-31 20:30,1,1.2518,1.2521,1.2509,1.2511,1597
20121201|2012-10-31 21:00,1,1.251,1.2514,1.2506,1.2506,931
20121201|2012-10-31 21:30,1,1.2507,1.2507,1.2497,1.2502,894
20121201|2012-10-31 22:00,1,1.2501,1.2501,1.2491,1.2494,1483
20121201|2012-10-31 22:30,1,1.2495,1.2497,1.249,1.2492,920
20121201|2012-10-31 23:00,1,1.2491,1.2493,1.2484,1.2491,728
20121201|2012-10-31 23:30,1,1.2491,1.2498,1.249,1.2496,388
20121201|2012-11-01 00:00,1,1.2496,1.2503,1.2492,1.25,498
20121201|2012-11-01 00:30,1,1.25,1.2501,1.2495,1.2501,701
20121201|2012-11-01 01:00,1,1.2502,1.2504,1.2498,1.2504,1068
20121201|2012-11-01 01:30,1,1.2504,1.2506,1.2497,1.25,675
20121201|2012-11-01 02:00,1,1.25,1.2506,1.2498,1.2501,1357
20121201|2012-11-01 02:30,1,1.2501,1.2516,1.2501,1.2507,1660
20121201|2012-11-01 03:00,1,1.2508,1.2509,1.2501,1.2508,2480
20121201|2012-11-01 03:30,1,1.2508,1.2516,1.2503,1.2509,1686
20121201|2012-11-01 04:00,1,1.2508,1.2512,1.2505,1.2505,1900
20121201|2012-11-01 04:30,1,1.2506,1.251,1.25,1.2502,1334
20121201|2012-11-01 05:00,1,1.2502,1.2509,1.2501,1.2506,1534
20121201|2012-11-01 05:30,1,1.2505,1.2507,1.2501,1.2504,1159
20121201|2012-11-01 06:00,1,1.2503,1.2505,1.2497,1.2498,1857
20121201|2012-11-01 06:30,1,1.2499,1.2503,1.2497,1.25,1739
20121201|2012-11-01 07:00,1,1.25,1.2502,1.2483,1.2487,4147
20121201|2012-11-01 07:30,1,1.2486,1.2501,1.2484,1.2496,3162
20121201|2012-11-01 08:00,1,1.2496,1.2509,1.2496,1.2504,3211
20121201|2012-11-01 08:30,1,1.2503,1.2506,1.2498,1.2501,3181
20121201|2012-11-01 09:00,1,1.2501,1.2505,1.2484,1.2488,7270
20121201|2012-11-01 09:30,1,1.2489,1.2492,1.2484,1.2491,3026
20121201|2012-11-01 10:00,1,1.2491,1.2491,1.2474,1.2482,5509
20121201|2012-11-01 10:30,1,1.2481,1.2487,1.2478,1.2483,3261
20121201|2012-11-01 11:00,1,1.2482,1.2488,1.2482,1.2486,1462
20121201|2012-11-01 11:30,1,1.2485,1.249,1.2485,1.2487,1271
20121201|2012-11-01 12:00,1,1.2486,1.2487,1.2479,1.2481,1168
20121201|2012-11-01 12:30,1,1.2481,1.2487,1.248,1.2482,1226
20121201|2012-11-01 13:00,1,1.2482,1.2483,1.2478,1.2482,911
20121201|2012-11-01 13:30,1,1.2482,1.2486,1.2475,1.2475,2208
20121201|2012-11-01 14:00,1,1.2476,1.2476,1.2472,1.2474,1467
20121201|2012-11-01 14:30,1,1.2475,1.2482,1.2475,1.248,980
20121201|2012-11-01 15:00,1,1.248,1.2483,1.2478,1.2478,384
20121201|2012-11-01 15:30,1,1.2477,1.2484,1.2474,1.2484,378
20121201|2012-11-01 17:00,2,1.2481,1.2484,1.2478,1.2481,314
20121201|2012-11-01 17:30,2,1.2479,1.2484,1.2478,1.2479,97
20121201|2012-11-01 18:00,2,1.2478,1.248,1.2473,1.2477,421
20121201|2012-11-01 18:30,2,1.2478,1.2478,1.2469,1.247,435
20121201|2012-11-01 19:00,2,1.247,1.2472,1.2462,1.2464,1214
20121201|2012-11-01 19:30,2,1.2465,1.2468,1.2461,1.2463,981
20121201|2012-11-01 20:00,2,1.2464,1.2467,1.246,1.2462,755
20121201|2012-11-01 20:30,2,1.2462,1.2466,1.2461,1.2463,757
20121201|2012-11-01 21:00,2,1.2463,1.2463,1.2459,1.2461,590
20121201|2012-11-01 21:30,2,1.2461,1.2464,1.2459,1.2462,454
20121201|2012-11-01 22:00,2,1.2462,1.2468,1.2462,1.2464,625
20121201|2012-11-01 22:30,2,1.2464,1.2466,1.2464,1.2465,112
20121201|2012-11-01 23:00,2,1.2465,1.2474,1.2464,1.2472,968
20121201|2012-11-01 23:30,2,1.2472,1.2472,1.2466,1.2466,708
20121201|2012-11-02 00:00,2,1.2467,1.2469,1.2463,1.2464,513
20121201|2012-11-02 00:30,2,1.2465,1.2465,1.2458,1.2465,1015
20121201|2012-11-02 01:00,2,1.2466,1.2466,1.2458,1.246,999
20121201|2012-11-02 01:30,2,1.246,1.2462,1.2453,1.2456,870
20121201|2012-11-02 02:00,2,1.2456,1.2461,1.2453,1.2454,1199
20121201|2012-11-02 02:30,2,1.2454,1.2456,1.245,1.245,1678
20121201|2012-11-02 03:00,2,1.2451,1.2457,1.2449,1.2452,2632
20121201|2012-11-02 03:30,2,1.2452,1.2456,1.2452,1.2454,1529
20121201|2012-11-02 04:00,2,1.2454,1.2468,1.2454,1.2466,2689
20121201|2012-11-02 04:30,2,1.2466,1.2468,1.2457,1.246,1748
20121201|2012-11-02 05:00,2,1.2459,1.2462,1.2452,1.2453,1939
20121201|2012-11-02 05:30,2,1.2454,1.246,1.2451,1.2459,1739
20121201|2012-11-02 06:00,2,1.2459,1.2467,1.2459,1.2464,1357
20121201|2012-11-02 06:30,2,1.2464,1.247,1.2462,1.2467,2404
20121201|2012-11-02 07:00,2,1.2467,1.2467,1.2454,1.2454,3454
20121201|2012-11-02 07:30,2,1.2459,1.2459,1.2399,1.2408,23970
20121201|2012-11-02 08:00,2,1.2408,1.2419,1.2405,1.2417,5204
20121201|2012-11-02 08:30,2,1.2418,1.2437,1.2414,1.2427,5979
20121201|2012-11-02 09:00,2,1.2426,1.2435,1.2422,1.2425,5787
20121201|2012-11-02 09:30,2,1.2425,1.243,1.2416,1.2425,4631
20121201|2012-11-02 10:00,2,1.2426,1.2429,1.2419,1.2419,4241
20121201|2012-11-02 10:30,2,1.242,1.2427,1.2418,1.242,2707
20121201|2012-11-02 11:00,2,1.242,1.2427,1.242,1.2426,1677
20121201|2012-11-02 11:30,2,1.2426,1.2429,1.2422,1.2423,1745
20121201|2012-11-02 12:00,2,1.2423,1.2435,1.2423,1.2429,2129
20121201|2012-11-02 12:30,2,1.243,1.2438,1.2429,1.2436,2590
20121201|2012-11-02 13:00,2,1.2436,1.2441,1.2433,1.2438,1708
20121201|2012-11-02 13:30,2,1.2438,1.2447,1.2436,1.2441,3610
20121201|2012-11-02 14:00,2,1.244,1.2443,1.2437,1.2442,1014
20121201|2012-11-02 14:30,2,1.2442,1.2444,1.2437,1.2438,1380
20121201|2012-11-02 15:00,2,1.2438,1.2439,1.2435,1.2439,459
20121201|2012-11-02 15:30,2,1.2438,1.2448,1.2427,1.2435,461
20121201|2012-11-04 17:00,5,1.2426,1.2433,1.2422,1.2427,743
20121201|2012-11-04 17:30,5,1.2427,1.2431,1.2422,1.2425,493
20121201|2012-11-04 18:00,5,1.2425,1.2441,1.2424,1.2436,1234
20121201|2012-11-04 18:30,5,1.2436,1.2436,1.2427,1.2431,1124
20121201|2012-11-04 19:00,5,1.2431,1.2435,1.2429,1.2431,770
20121201|2012-11-04 19:30,5,1.2432,1.2435,1.2431,1.2433,662
20121201|2012-11-04 20:00,5,1.2433,1.2436,1.2418,1.242,1067
20121201|2012-11-04 20:30,5,1.242,1.2424,1.242,1.2421,484
20121201|2012-11-04 21:00,5,1.2422,1.2422,1.2416,1.2422,756
20121201|2012-11-04 21:30,5,1.2422,1.2425,1.2422,1.2424,386
20121201|2012-11-04 22:00,5,1.2425,1.2437,1.2425,1.2437,1177
20121201|2012-11-04 22:30,5,1.2437,1.2441,1.2435,1.2437,435
20121201|2012-11-04 23:00,5,1.2437,1.2446,1.2436,1.2438,837
20121201|2012-11-04 23:30,5,1.2439,1.2447,1.2438,1.2443,726
20121201|2012-11-05 00:00,5,1.2442,1.2445,1.2438,1.2443,606
20121201|2012-11-05 00:30,5,1.2443,1.2452,1.2442,1.2446,656
20121201|2012-11-05 01:00,5,1.2446,1.2454,1.2446,1.2448,704
20121201|2012-11-05 01:30,5,1.2448,1.2454,1.2445,1.2452,1012
20121201|2012-11-05 02:00,5,1.2452,1.2464,1.2452,1.2458,4088
20121201|2012-11-05 02:30,5,1.2459,1.246,1.2453,1.2459,1627
20121201|2012-11-05 03:00,5,1.2459,1.2466,1.2455,1.2465,1975
20121201|2012-11-05 03:30,5,1.2465,1.2472,1.2459,1.2472,1920
20121201|2012-11-05 04:00,5,1.2472,1.2473,1.2465,1.2467,1994
20121201|2012-11-05 04:30,5,1.2467,1.247,1.2458,1.2458,1140
20121201|2012-11-05 05:00,5,1.2458,1.2464,1.2454,1.2461,1104
20121201|2012-11-05 05:30,5,1.246,1.2471,1.2459,1.2466,1259
20121201|2012-11-05 06:00,5,1.2466,1.2467,1.2461,1.2466,1306
20121201|2012-11-05 06:30,5,1.2465,1.2469,1.2459,1.2459,1510
20121201|2012-11-05 07:00,5,1.246,1.2467,1.2457,1.2466,3074
20121201|2012-11-05 07:30,5,1.2465,1.2467,1.2462,1.2464,1647
20121201|2012-11-05 08:00,5,1.2463,1.2466,1.2459,1.2464,1815
20121201|2012-11-05 08:30,5,1.2464,1.2468,1.2463,1.2464,2214
20121201|2012-11-05 09:00,5,1.2464,1.2471,1.246,1.2468,3737
20121201|2012-11-05 09:30,5,1.2468,1.2477,1.2465,1.2477,3577
20121201|2012-11-05 10:00,5,1.2476,1.2481,1.2473,1.2475,3281
20121201|2012-11-05 10:30,5,1.2475,1.2479,1.2471,1.2475,1511
20121201|2012-11-05 11:00,5,1.2475,1.2475,1.2458,1.246,2568
20121201|2012-11-05 11:30,5,1.2461,1.2466,1.2461,1.2464,661
20121201|2012-11-05 12:00,5,1.2464,1.2469,1.2461,1.2461,749
20121201|2012-11-05 12:30,5,1.2462,1.2464,1.2461,1.2464,711
20121201|2012-11-05 13:00,5,1.2463,1.2467,1.2463,1.2464,593
20121201|2012-11-05 13:30,5,1.2463,1.2464,1.246,1.2463,1403
20121201|2012-11-05 14:00,5,1.2462,1.2467,1.2461,1.2465,970
20121201|2012-11-05 14:30,5,1.2465,1.2465,1.2459,1.246,631
20121201|2012-11-05 15:00,5,1.2459,1.2461,1.2456,1.2459,404
20121201|2012-11-05 15:30,5,1.2458,1.2463,1.2455,1.2463,245
20121201|2012-11-05 17:00,6,1.2465,1.2467,1.2463,1.2464,577
20121201|2012-11-05 17:30,6,1.2465,1.2484,1.2465,1.2478,886
20121201|2012-11-05 18:00,6,1.2478,1.248,1.2471,1.2471,828
20121201|2012-11-05 18:30,6,1.2471,1.2475,1.2469,1.2475,859
20121201|2012-11-05 19:00,6,1.2475,1.2477,1.2471,1.2473,464
20121201|2012-11-05 19:30,6,1.2473,1.2476,1.2471,1.2474,353
20121201|2012-11-05 20:00,6,1.2475,1.2475,1.2467,1.2469,572
20121201|2012-11-05 20:30,6,1.2469,1.2473,1.2468,1.2469,349
20121201|2012-11-05 21:00,6,1.247,1.2472,1.2468,1.247,445
20121201|2012-11-05 21:30,6,1.2471,1.2489,1.247,1.2487,1956
20121201|2012-11-05 22:00,6,1.2486,1.2494,1.2484,1.2494,824
20121201|2012-11-05 22:30,6,1.2493,1.25,1.249,1.2498,875
20121201|2012-11-05 23:00,6,1.2498,1.251,1.2496,1.25,1366
20121201|2012-11-05 23:30,6,1.25,1.2501,1.2496,1.2499,856
20121201|2012-11-06 00:00,6,1.2499,1.2505,1.2493,1.2493,969
20121201|2012-11-06 00:30,6,1.2493,1.2497,1.2493,1.2496,398
20121201|2012-11-06 01:00,6,1.2496,1.2501,1.2494,1.2498,696
20121201|2012-11-06 01:30,6,1.2498,1.2498,1.249,1.2492,736
20121201|2012-11-06 02:00,6,1.2492,1.2493,1.2477,1.2478,1979
20121201|2012-11-06 02:30,6,1.2478,1.2481,1.2476,1.2476,1493
20121201|2012-11-06 03:00,6,1.2477,1.248,1.2466,1.2467,2095
20121201|2012-11-06 03:30,6,1.2467,1.2471,1.246,1.2465,2516
20121201|2012-11-06 04:00,6,1.2464,1.2469,1.2461,1.2466,1609
20121201|2012-11-06 04:30,6,1.2465,1.2475,1.2463,1.247,1691
20121201|2012-11-06 05:00,6,1.247,1.2478,1.247,1.2471,1336
20121201|2012-11-06 05:30,6,1.2472,1.2478,1.247,1.2474,1245
20121201|2012-11-06 06:00,6,1.2475,1.2481,1.2472,1.2478,1000
20121201|2012-11-06 06:30,6,1.2478,1.2485,1.2474,1.2475,1354
20121201|2012-11-06 07:00,6,1.2475,1.2482,1.2475,1.248,1653
20121201|2012-11-06 07:30,6,1.248,1.248,1.247,1.2471,1779
20121201|2012-11-06 08:00,6,1.2471,1.2472,1.2462,1.2464,3138
20121201|2012-11-06 08:30,6,1.2465,1.247,1.2463,1.2469,2016
20121201|2012-11-06 09:00,6,1.2469,1.2471,1.2464,1.2466,2717
20121201|2012-11-06 09:30,6,1.2466,1.2467,1.2453,1.2458,4763
20121201|2012-11-06 10:00,6,1.2459,1.2464,1.2457,1.2463,1752
20121201|2012-11-06 10:30,6,1.2463,1.2464,1.2459,1.2459,1882
20121201|2012-11-06 11:00,6,1.246,1.246,1.2448,1.2454,3644
20121201|2012-11-06 11:30,6,1.2453,1.2461,1.2446,1.2446,2313
20121201|2012-11-06 12:00,6,1.2447,1.2451,1.2443,1.2447,1821
20121201|2012-11-06 12:30,6,1.2446,1.2448,1.2444,1.2446,1533
20121201|2012-11-06 13:00,6,1.2446,1.2447,1.2438,1.244,2143
20121201|2012-11-06 13:30,6,1.244,1.2443,1.2434,1.2439,2053
20121201|2012-11-06 14:00,6,1.2439,1.2444,1.2436,1.2442,1303
20121201|2012-11-06 14:30,6,1.2442,1.245,1.2441,1.2448,1189
20121201|2012-11-06 15:00,6,1.2449,1.2451,1.2447,1.2448,473
20121201|2012-11-06 15:30,6,1.2448,1.245,1.2445,1.2449,233
20121201|2012-11-06 17:00,7,1.2442,1.2453,1.244,1.2452,371
20121201|2012-11-06 17:30,7,1.2451,1.246,1.245,1.2459,817
20121201|2012-11-06 18:00,7,1.246,1.2468,1.2459,1.2459,1242
20121201|2012-11-06 18:30,7,1.2459,1.2481,1.2459,1.2475,3043
20121201|2012-11-06 19:00,7,1.2476,1.2483,1.2468,1.2472,1306
20121201|2012-11-06 19:30,7,1.2472,1.2478,1.2472,1.2472,685
20121201|2012-11-06 20:00,7,1.2473,1.2482,1.2468,1.248,1362
20121201|2012-11-06 20:30,7,1.248,1.2528,1.2478,1.2521,6874
20121201|2012-11-06 21:00,7,1.2522,1.2534,1.2517,1.2522,4000
20121201|2012-11-06 21:30,7,1.2522,1.2525,1.2516,1.2525,953
20121201|2012-11-06 22:00,7,1.2525,1.2527,1.2483,1.249,7179
20121201|2012-11-06 22:30,7,1.249,1.2493,1.2478,1.2488,1966
20121201|2012-11-06 23:00,7,1.2488,1.25,1.2488,1.2497,1276
20121201|2012-11-06 23:30,7,1.2496,1.2497,1.2485,1.2489,929
20121201|2012-11-07 00:00,7,1.2488,1.249,1.2483,1.2488,1105
20121201|2012-11-07 00:30,7,1.2488,1.2495,1.2488,1.2488,805
20121201|2012-11-07 01:00,7,1.2488,1.2489,1.2457,1.246,2331
20121201|2012-11-07 01:30,7,1.246,1.2465,1.2453,1.2461,3097
20121201|2012-11-07 02:00,7,1.2462,1.2468,1.2459,1.2466,2144
20121201|2012-11-07 02:30,7,1.2466,1.2469,1.2461,1.2465,1922
20121201|2012-11-07 03:00,7,1.2465,1.2465,1.2448,1.2452,2720
20121201|2012-11-07 03:30,7,1.2451,1.2455,1.2447,1.2447,1280
20121201|2012-11-07 04:00,7,1.2447,1.2452,1.2441,1.2451,2874
20121201|2012-11-07 04:30,7,1.2451,1.2454,1.2444,1.2454,1463
20121201|2012-11-07 05:00,7,1.2453,1.246,1.2443,1.2459,3545
20121201|2012-11-07 05:30,7,1.2459,1.249,1.2458,1.2485,5612
20121201|2012-11-07 06:00,7,1.2485,1.2503,1.2481,1.2499,10083
20121201|2012-11-07 06:30,7,1.2499,1.2506,1.248,1.2485,5909
20121201|2012-11-07 07:00,7,1.2484,1.2498,1.2484,1.2494,6305
20121201|2012-11-07 07:30,7,1.2494,1.2518,1.249,1.2509,6349
20121201|2012-11-07 08:00,7,1.2509,1.2524,1.2507,1.2514,6383
20121201|2012-11-07 08:30,7,1.2514,1.2528,1.2508,1.2512,6162
20121201|2012-11-07 09:00,7,1.2513,1.253,1.2513,1.2516,6428
20121201|2012-11-07 09:30,7,1.2517,1.2525,1.2513,1.2525,3975
20121201|2012-11-07 10:00,7,1.2525,1.2527,1.2513,1.2521,4301
20121201|2012-11-07 10:30,7,1.2522,1.2536,1.252,1.2527,6822
20121201|2012-11-07 11:00,7,1.2526,1.2542,1.2523,1.2525,4743
20121201|2012-11-07 11:30,7,1.2526,1.2527,1.2517,1.2518,2234
20121201|2012-11-07 12:00,7,1.2518,1.2521,1.2512,1.2516,2632
20121201|2012-11-07 12:30,7,1.2516,1.2516,1.2508,1.2511,1661
20121201|2012-11-07 13:00,7,1.2511,1.252,1.251,1.2518,1025
20121201|2012-11-07 13:30,7,1.2519,1.2525,1.2518,1.2521,2681
20121201|2012-11-07 14:00,7,1.252,1.2523,1.2506,1.2507,1621
20121201|2012-11-07 14:30,7,1.2507,1.2512,1.25,1.2511,2773
20121201|2012-11-07 15:00,7,1.251,1.2514,1.2506,1.2511,592
20121201|2012-11-07 15:30,7,1.2511,1.2511,1.2505,1.2505,438
20121201|2012-11-07 17:00,8,1.2508,1.2513,1.2505,1.2513,666
20121201|2012-11-07 17:30,8,1.2512,1.2517,1.2503,1.2505,773
20121201|2012-11-07 18:00,8,1.2507,1.2525,1.2506,1.2513,2235
20121201|2012-11-07 18:30,8,1.2513,1.2522,1.2508,1.251,1106
20121201|2012-11-07 19:00,8,1.2509,1.2512,1.2503,1.2506,1238
20121201|2012-11-07 19:30,8,1.2506,1.2519,1.2504,1.2518,773
20121201|2012-11-07 20:00,8,1.2519,1.2529,1.2519,1.2523,1001
20121201|2012-11-07 20:30,8,1.2523,1.2526,1.2521,1.2523,340
20121201|2012-11-07 21:00,8,1.2522,1.2538,1.252,1.2531,1407
20121201|2012-11-07 21:30,8,1.2532,1.2537,1.2528,1.2529,734
20121201|2012-11-07 22:00,8,1.2529,1.253,1.2523,1.2525,507
20121201|2012-11-07 22:30,8,1.2526,1.2527,1.2524,1.2525,135
20121201|2012-11-07 23:00,8,1.2525,1.2525,1.2514,1.2516,669
20121201|2012-11-07 23:30,8,1.2516,1.252,1.2515,1.252,510
20121201|2012-11-08 00:00,8,1.2519,1.2525,1.2515,1.2517,757
20121201|2012-11-08 00:30,8,1.2517,1.252,1.2516,1.2519,454
20121201|2012-11-08 01:00,8,1.2519,1.2525,1.2519,1.2524,692
20121201|2012-11-08 01:30,8,1.2524,1.2528,1.2519,1.2522,1408
20121201|2012-11-08 02:00,8,1.2521,1.2523,1.2507,1.2514,2545
20121201|2012-11-08 02:30,8,1.2514,1.2516,1.251,1.2512,1352
20121201|2012-11-08 03:00,8,1.2513,1.2518,1.251,1.2515,1633
20121201|2012-11-08 03:30,8,1.2514,1.2516,1.2507,1.2511,1628
20121201|2012-11-08 04:00,8,1.2512,1.252,1.2512,1.2515,1702
20121201|2012-11-08 04:30,8,1.2516,1.2533,1.2513,1.253,1841
20121201|2012-11-08 05:00,8,1.253,1.2533,1.2525,1.253,1421
20121201|2012-11-08 05:30,8,1.2531,1.2532,1.2523,1.2526,812
20121201|2012-11-08 06:00,8,1.2526,1.2529,1.2522,1.2525,1060
20121201|2012-11-08 06:30,8,1.2526,1.2527,1.252,1.2524,2442
20121201|2012-11-08 07:00,8,1.2523,1.2528,1.2519,1.2521,1855
20121201|2012-11-08 07:30,8,1.2521,1.2529,1.2513,1.2525,4599
20121201|2012-11-08 08:00,8,1.2525,1.2529,1.2521,1.2524,2929
20121201|2012-11-08 08:30,8,1.2524,1.2527,1.2516,1.2517,4368
20121201|2012-11-08 09:00,8,1.2518,1.2526,1.2515,1.2522,4073
20121201|2012-11-08 09:30,8,1.2522,1.2532,1.2521,1.2531,5347
20121201|2012-11-08 10:00,8,1.253,1.2553,1.2529,1.2546,9824
20121201|2012-11-08 10:30,8,1.2546,1.2556,1.2542,1.2543,3168
20121201|2012-11-08 11:00,8,1.2542,1.2562,1.2541,1.2562,3630
20121201|2012-11-08 11:30,8,1.2561,1.2565,1.2556,1.2558,3337
20121201|2012-11-08 12:00,8,1.2558,1.2611,1.2557,1.26,13015
20121201|2012-11-08 12:30,8,1.26,1.2606,1.259,1.2591,3779
20121201|2012-11-08 13:00,8,1.2591,1.2607,1.259,1.2607,2316
20121201|2012-11-08 13:30,8,1.2606,1.2611,1.2593,1.2602,3188
20121201|2012-11-08 14:00,8,1.2602,1.2605,1.2595,1.2595,1202
20121201|2012-11-08 14:30,8,1.2595,1.2605,1.2595,1.2603,1137
20121201|2012-11-08 15:00,8,1.2603,1.2604,1.2596,1.2603,549
20121201|2012-11-08 15:30,8,1.2603,1.2603,1.2585,1.2586,601
20121201|2012-11-08 17:00,9,1.2586,1.2586,1.2582,1.2583,376
20121201|2012-11-08 17:30,9,1.2583,1.2587,1.2582,1.2584,569
20121201|2012-11-08 18:00,9,1.2583,1.259,1.2583,1.2586,2083
20121201|2012-11-08 18:30,9,1.2587,1.2588,1.2574,1.2583,1842
20121201|2012-11-08 19:00,9,1.2583,1.2584,1.2576,1.258,927
20121201|2012-11-08 19:30,9,1.2581,1.2588,1.2579,1.2587,798
20121201|2012-11-08 20:00,9,1.2587,1.2588,1.2582,1.2583,856
20121201|2012-11-08 20:30,9,1.2583,1.2583,1.2571,1.2572,1053
20121201|2012-11-08 21:00,9,1.2572,1.2574,1.2565,1.257,1553
20121201|2012-11-08 21:30,9,1.257,1.2575,1.2569,1.2575,637
20121201|2012-11-08 22:00,9,1.2575,1.2584,1.2575,1.2583,652
20121201|2012-11-08 22:30,9,1.2583,1.2585,1.2575,1.2576,547
20121201|2012-11-08 23:00,9,1.2575,1.2579,1.2575,1.2577,402
20121201|2012-11-08 23:30,9,1.2577,1.258,1.2575,1.2578,707
20121201|2012-11-09 00:00,9,1.2578,1.2579,1.2572,1.2578,917
20121201|2012-11-09 00:30,9,1.2577,1.2579,1.2576,1.2577,435
20121201|2012-11-09 01:00,9,1.2577,1.2582,1.2575,1.2577,1289
20121201|2012-11-09 01:30,9,1.2578,1.2591,1.2578,1.2587,1303
20121201|2012-11-09 02:00,9,1.2586,1.2607,1.2583,1.2607,3941
20121201|2012-11-09 02:30,9,1.2607,1.2615,1.2599,1.2612,4266
20121201|2012-11-09 03:00,9,1.2612,1.2615,1.2598,1.2603,3801
20121201|2012-11-09 03:30,9,1.2602,1.2606,1.2598,1.2604,1239
20121201|2012-11-09 04:00,9,1.2604,1.2612,1.2601,1.2608,1975
20121201|2012-11-09 04:30,9,1.2608,1.2631,1.2608,1.2625,6696
20121201|2012-11-09 05:00,9,1.2625,1.2633,1.2622,1.2627,4072
20121201|2012-11-09 05:30,9,1.2626,1.2632,1.2621,1.2626,2452
20121201|2012-11-09 06:00,9,1.2627,1.2643,1.2624,1.264,4434
20121201|2012-11-09 06:30,9,1.264,1.265,1.2638,1.2639,3851
20121201|2012-11-09 07:00,9,1.264,1.2647,1.2629,1.2632,5628
20121201|2012-11-09 07:30,9,1.2632,1.2632,1.2619,1.262,3595
20121201|2012-11-09 08:00,9,1.262,1.2621,1.2609,1.2609,4309
20121201|2012-11-09 08:30,9,1.2609,1.2616,1.2605,1.2614,4783
20121201|2012-11-09 09:00,9,1.2614,1.2615,1.2588,1.2592,8112
20121201|2012-11-09 09:30,9,1.2592,1.2596,1.2577,1.2591,8578
20121201|2012-11-09 10:00,9,1.259,1.2594,1.2587,1.2591,3697
20121201|2012-11-09 10:30,9,1.2591,1.2595,1.2583,1.2588,1965
20121201|2012-11-09 11:00,9,1.2588,1.2588,1.2579,1.2584,2351
20121201|2012-11-09 11:30,9,1.2585,1.2586,1.2577,1.2582,2016
20121201|2012-11-09 12:00,9,1.2582,1.2599,1.2582,1.2596,2771
20121201|2012-11-09 12:30,9,1.2596,1.2604,1.2591,1.2592,2612
20121201|2012-11-09 13:00,9,1.2592,1.2598,1.2591,1.2593,1300
20121201|2012-11-09 13:30,9,1.2592,1.2596,1.2586,1.2592,1998
20121201|2012-11-09 14:00,9,1.2593,1.2595,1.2583,1.2584,839
20121201|2012-11-09 14:30,9,1.2585,1.2587,1.2581,1.2586,840
20121201|2012-11-09 15:00,9,1.2587,1.2588,1.2583,1.2587,292
20121201|2012-11-09 15:30,9,1.2586,1.259,1.258,1.2583,256
20121201|2012-11-11 17:00,12,1.259,1.2598,1.2587,1.2595,667
20121201|2012-11-11 17:30,12,1.2595,1.2595,1.2584,1.2588,393
20121201|2012-11-11 18:00,12,1.2589,1.2592,1.2584,1.2588,948
20121201|2012-11-11 18:30,12,1.2587,1.2588,1.2578,1.2581,906
20121201|2012-11-11 19:00,12,1.2582,1.2582,1.2573,1.2576,1294
20121201|2012-11-11 19:30,12,1.2578,1.2584,1.2576,1.2584,859
20121201|2012-11-11 20:00,12,1.2584,1.2588,1.2582,1.2582,512
20121201|2012-11-11 20:30,12,1.2582,1.2588,1.2582,1.2584,299
20121201|2012-11-11 21:00,12,1.2584,1.2585,1.2582,1.2582,278
20121201|2012-11-11 21:30,12,1.2583,1.2588,1.2582,1.2586,566
20121201|2012-11-11 22:00,12,1.2587,1.2591,1.2585,1.2586,243
20121201|2012-11-11 22:30,12,1.2586,1.259,1.2584,1.2587,336
20121201|2012-11-11 23:00,12,1.2587,1.2588,1.2584,1.2585,389
20121201|2012-11-11 23:30,12,1.2585,1.2587,1.2584,1.2585,433
20121201|2012-11-12 00:00,12,1.2585,1.2587,1.2583,1.2583,423
20121201|2012-11-12 00:30,12,1.2583,1.2585,1.2579,1.2582,466
20121201|2012-11-12 01:00,12,1.2583,1.2596,1.2582,1.2592,1623
20121201|2012-11-12 01:30,12,1.2592,1.2594,1.2588,1.259,593
20121201|2012-11-12 02:00,12,1.2589,1.2595,1.2581,1.2581,1773
20121201|2012-11-12 02:30,12,1.2581,1.2589,1.2581,1.2581,1055
20121201|2012-11-12 03:00,12,1.2581,1.2588,1.258,1.2582,1422
20121201|2012-11-12 03:30,12,1.2582,1.2593,1.258,1.2589,2014
20121201|2012-11-12 04:00,12,1.2588,1.2596,1.2587,1.2592,1527
20121201|2012-11-12 04:30,12,1.2593,1.2597,1.2592,1.2592,758
20121201|2012-11-12 05:00,12,1.2593,1.2598,1.259,1.2592,1521
20121201|2012-11-12 05:30,12,1.2591,1.26,1.259,1.2593,1218
20121201|2012-11-12 06:00,12,1.2592,1.2594,1.2585,1.2585,1079
20121201|2012-11-12 06:30,12,1.2586,1.2594,1.2586,1.2592,1294
20121201|2012-11-12 07:00,12,1.2592,1.2604,1.2591,1.2602,3388
20121201|2012-11-12 07:30,12,1.2602,1.2603,1.2596,1.2601,1148
20121201|2012-11-12 08:00,12,1.2602,1.2603,1.2595,1.2601,976
20121201|2012-11-12 08:30,12,1.2601,1.2606,1.2599,1.2599,1368
20121201|2012-11-12 09:00,12,1.26,1.2604,1.2598,1.2601,940
20121201|2012-11-12 09:30,12,1.2601,1.2601,1.2591,1.2594,3309
20121201|2012-11-12 10:00,12,1.2595,1.2597,1.2592,1.2594,1891
20121201|2012-11-12 10:30,12,1.2594,1.2595,1.2592,1.2593,459
20121201|2012-11-12 11:00,12,1.2593,1.2594,1.2588,1.2591,1006
20121201|2012-11-12 11:30,12,1.2591,1.2592,1.2586,1.2592,1006
20121201|2012-11-12 12:00,12,1.2591,1.2592,1.2588,1.2591,675
20121201|2012-11-12 12:30,12,1.2591,1.2593,1.259,1.2592,461
20121201|2012-11-12 13:00,12,1.2592,1.2593,1.2589,1.2591,305
20121201|2012-11-12 13:30,12,1.259,1.2593,1.2588,1.2589,813
20121201|2012-11-12 14:00,12,1.2589,1.2593,1.2586,1.2588,498
20121201|2012-11-12 14:30,12,1.2587,1.2587,1.2583,1.2587,526
20121201|2012-11-12 15:00,12,1.2586,1.2587,1.2584,1.2587,116
20121201|2012-11-12 15:30,12,1.2585,1.2589,1.2583,1.2584,83
20121201|2012-11-12 17:00,13,1.2573,1.2578,1.2572,1.2577,828
20121201|2012-11-12 17:30,13,1.2577,1.2577,1.2563,1.2565,786
20121201|2012-11-12 18:00,13,1.2564,1.2568,1.256,1.2564,1403
20121201|2012-11-12 18:30,13,1.2564,1.2568,1.2562,1.2567,1228
20121201|2012-11-12 19:00,13,1.2567,1.2574,1.2567,1.257,999
20121201|2012-11-12 19:30,13,1.257,1.259,1.257,1.2589,1596
20121201|2012-11-12 20:00,13,1.2588,1.26,1.2586,1.2598,2772
20121201|2012-11-12 20:30,13,1.2597,1.2597,1.2592,1.2595,919
20121201|2012-11-12 21:00,13,1.2595,1.2608,1.2593,1.2605,1409
20121201|2012-11-12 21:30,13,1.2605,1.2616,1.2603,1.2614,909
20121201|2012-11-12 22:00,13,1.2614,1.2626,1.2613,1.2624,1804
20121201|2012-11-12 22:30,13,1.2624,1.2625,1.2615,1.2616,758
20121201|2012-11-12 23:00,13,1.2616,1.2616,1.2611,1.2613,572
20121201|2012-11-12 23:30,13,1.2613,1.2616,1.2609,1.2616,647
20121201|2012-11-13 00:00,13,1.2616,1.2619,1.2613,1.2613,617
20121201|2012-11-13 00:30,13,1.2613,1.2617,1.2608,1.2612,465
20121201|2012-11-13 01:00,13,1.2612,1.2623,1.2612,1.2615,986
20121201|2012-11-13 01:30,13,1.2616,1.262,1.2611,1.2615,1199
20121201|2012-11-13 02:00,13,1.2615,1.2629,1.2615,1.2625,2698
20121201|2012-11-13 02:30,13,1.2625,1.2628,1.2622,1.2624,1231
20121201|2012-11-13 03:00,13,1.2624,1.2625,1.2615,1.262,1446
20121201|2012-11-13 03:30,13,1.262,1.2624,1.2613,1.2617,1380
20121201|2012-11-13 04:00,13,1.2617,1.2623,1.2593,1.2596,4267
20121201|2012-11-13 04:30,13,1.2596,1.2599,1.2587,1.2587,2830
20121201|2012-11-13 05:00,13,1.2586,1.2589,1.2577,1.2584,4028
20121201|2012-11-13 05:30,13,1.2583,1.2583,1.2567,1.2576,6065
20121201|2012-11-13 06:00,13,1.2575,1.2585,1.2571,1.2581,2839
20121201|2012-11-13 06:30,13,1.258,1.2589,1.2579,1.2585,2316
20121201|2012-11-13 07:00,13,1.2584,1.2589,1.2582,1.2584,2060
20121201|2012-11-13 07:30,13,1.2584,1.2592,1.2583,1.2587,2437
20121201|2012-11-13 08:00,13,1.2587,1.2602,1.2586,1.2597,4001
20121201|2012-11-13 08:30,13,1.2597,1.2601,1.2582,1.2583,3654
20121201|2012-11-13 09:00,13,1.2583,1.2587,1.2575,1.2582,3857
20121201|2012-11-13 09:30,13,1.2582,1.2594,1.2579,1.2591,5247
20121201|2012-11-13 10:00,13,1.2591,1.2594,1.2588,1.259,2566
20121201|2012-11-13 10:30,13,1.259,1.2595,1.2589,1.2593,845
20121201|2012-11-13 11:00,13,1.2593,1.2603,1.2592,1.2602,1735
20121201|2012-11-13 11:30,13,1.2602,1.2605,1.2594,1.2596,1093
20121201|2012-11-13 12:00,13,1.2596,1.2602,1.2595,1.2597,924
20121201|2012-11-13 12:30,13,1.2596,1.2602,1.2595,1.2598,785
20121201|2012-11-13 13:00,13,1.2598,1.26,1.2596,1.2598,592
20121201|2012-11-13 13:30,13,1.2597,1.2601,1.2596,1.2598,1124
20121201|2012-11-13 14:00,13,1.2598,1.2602,1.2598,1.2601,546
20121201|2012-11-13 14:30,13,1.2601,1.2602,1.2598,1.2602,467
20121201|2012-11-13 15:00,13,1.2601,1.2602,1.2596,1.2599,300
20121201|2012-11-13 15:30,13,1.2598,1.2602,1.2596,1.2602,111
20121201|2012-11-13 17:00,14,1.2594,1.2595,1.2584,1.2585,663
20121201|2012-11-13 17:30,14,1.2585,1.2589,1.2582,1.2587,396
20121201|2012-11-13 18:00,14,1.2587,1.2588,1.2585,1.2586,913
20121201|2012-11-13 18:30,14,1.2586,1.2587,1.2577,1.258,1130
20121201|2012-11-13 19:00,14,1.2581,1.2599,1.2579,1.2594,1178
20121201|2012-11-13 19:30,14,1.2595,1.2598,1.2582,1.2587,891
20121201|2012-11-13 20:00,14,1.2587,1.2588,1.2578,1.2584,636
20121201|2012-11-13 20:30,14,1.2584,1.2584,1.2577,1.2582,855
20121201|2012-11-13 21:00,14,1.2582,1.2586,1.2579,1.2586,553
20121201|2012-11-13 21:30,14,1.2585,1.2589,1.258,1.2583,462
20121201|2012-11-13 22:00,14,1.2583,1.2585,1.2581,1.2582,297
20121201|2012-11-13 22:30,14,1.2583,1.2584,1.2579,1.2579,248
20121201|2012-11-13 23:00,14,1.2579,1.2585,1.2578,1.2581,507
20121201|2012-11-13 23:30,14,1.2581,1.2582,1.2575,1.2577,538
20121201|2012-11-14 00:00,14,1.2578,1.2578,1.2555,1.2557,2172
20121201|2012-11-14 00:30,14,1.2557,1.256,1.2532,1.2543,4722
20121201|2012-11-14 01:00,14,1.2543,1.2543,1.2521,1.2527,3301
20121201|2012-11-14 01:30,14,1.2527,1.2527,1.2511,1.2519,3854
20121201|2012-11-14 02:00,14,1.2519,1.2525,1.2514,1.2524,3988
20121201|2012-11-14 02:30,14,1.2524,1.2528,1.2512,1.2515,3256
20121201|2012-11-14 03:00,14,1.2515,1.2516,1.2504,1.251,3180
20121201|2012-11-14 03:30,14,1.2509,1.2517,1.2506,1.2514,2449
20121201|2012-11-14 04:00,14,1.2515,1.2523,1.251,1.2518,2378
20121201|2012-11-14 04:30,14,1.2519,1.2523,1.2505,1.2507,2469
20121201|2012-11-14 05:00,14,1.2507,1.2507,1.2485,1.2491,5618
20121201|2012-11-14 05:30,14,1.2491,1.2496,1.249,1.2493,1927
20121201|2012-11-14 06:00,14,1.2494,1.2495,1.2479,1.2484,3040
20121201|2012-11-14 06:30,14,1.2485,1.2487,1.2477,1.2481,3483
20121201|2012-11-14 07:00,14,1.2481,1.2485,1.2472,1.2476,6179
20121201|2012-11-14 07:30,14,1.2476,1.2486,1.2455,1.246,10412
20121201|2012-11-14 08:00,14,1.246,1.2466,1.2454,1.2457,4551
20121201|2012-11-14 08:30,14,1.2457,1.2461,1.2455,1.2457,3665
20121201|2012-11-14 09:00,14,1.2458,1.2468,1.2455,1.2468,3792
20121201|2012-11-14 09:30,14,1.2468,1.2478,1.2466,1.2468,7745
20121201|2012-11-14 10:00,14,1.2469,1.2471,1.2461,1.2466,3364
20121201|2012-11-14 10:30,14,1.2466,1.2475,1.2465,1.247,2608
20121201|2012-11-14 11:00,14,1.247,1.2478,1.2469,1.247,1744
20121201|2012-11-14 11:30,14,1.2471,1.248,1.2469,1.2479,2644
20121201|2012-11-14 12:00,14,1.2479,1.2482,1.2474,1.2476,1376
20121201|2012-11-14 12:30,14,1.2477,1.2479,1.2472,1.2473,833
20121201|2012-11-14 13:00,14,1.2474,1.2485,1.2471,1.2475,3743
20121201|2012-11-14 13:30,14,1.2476,1.248,1.2476,1.2478,1284
20121201|2012-11-14 14:00,14,1.2478,1.248,1.247,1.247,1950
20121201|2012-11-14 14:30,14,1.2469,1.2472,1.2463,1.2466,1856
20121201|2012-11-14 15:00,14,1.2465,1.2469,1.2464,1.2466,387
20121201|2012-11-14 15:30,14,1.2465,1.2466,1.2462,1.2466,130
20121201|2012-11-14 17:00,15,1.2478,1.248,1.2468,1.2468,937
20121201|2012-11-14 17:30,15,1.2469,1.2472,1.2466,1.2472,628
20121201|2012-11-14 18:00,15,1.2472,1.248,1.2468,1.247,2414
20121201|2012-11-14 18:30,15,1.2469,1.2469,1.246,1.2464,1770
20121201|2012-11-14 19:00,15,1.2464,1.2472,1.2464,1.2465,879
20121201|2012-11-14 19:30,15,1.2465,1.2483,1.2462,1.2474,1705
20121201|2012-11-14 20:00,15,1.2474,1.2476,1.2467,1.2469,697
20121201|2012-11-14 20:30,15,1.247,1.2474,1.2466,1.2467,481
20121201|2012-11-14 21:00,15,1.2467,1.2472,1.2467,1.2471,603
20121201|2012-11-14 21:30,15,1.247,1.2474,1.2463,1.2463,766
20121201|2012-11-14 22:00,15,1.2463,1.2463,1.241,1.2422,7584
20121201|2012-11-14 22:30,15,1.2422,1.2425,1.2378,1.2381,5860
20121201|2012-11-14 23:00,15,1.2381,1.2388,1.2375,1.238,2043
20121201|2012-11-14 23:30,15,1.238,1.238,1.2357,1.2361,2887
20121201|2012-11-15 00:00,15,1.236,1.2382,1.2356,1.2381,2655
20121201|2012-11-15 00:30,15,1.2381,1.2385,1.2369,1.2385,2093
20121201|2012-11-15 01:00,15,1.2384,1.2386,1.2372,1.2373,1911
20121201|2012-11-15 01:30,15,1.2374,1.2375,1.2369,1.2371,1021
20121201|2012-11-15 02:00,15,1.2372,1.2384,1.237,1.2373,3018
20121201|2012-11-15 02:30,15,1.2373,1.2379,1.237,1.2374,2018
20121201|2012-11-15 03:00,15,1.2374,1.2375,1.2362,1.2364,3490
20121201|2012-11-15 03:30,15,1.2365,1.2368,1.2355,1.2355,2964
20121201|2012-11-15 04:00,15,1.2355,1.2356,1.2323,1.2326,6548
20121201|2012-11-15 04:30,15,1.2326,1.2329,1.2311,1.2313,6032
20121201|2012-11-15 05:00,15,1.2313,1.2331,1.2312,1.2331,2881
20121201|2012-11-15 05:30,15,1.2331,1.2331,1.2316,1.2325,2431
20121201|2012-11-15 06:00,15,1.2324,1.233,1.2319,1.2322,2287
20121201|2012-11-15 06:30,15,1.2321,1.2322,1.2306,1.2314,4141
20121201|2012-11-15 07:00,15,1.2314,1.2315,1.2292,1.2298,6719
20121201|2012-11-15 07:30,15,1.2298,1.2307,1.2278,1.2289,13708
20121201|2012-11-15 08:00,15,1.2289,1.231,1.2286,1.2305,8012
20121201|2012-11-15 08:30,15,1.2305,1.232,1.2301,1.2318,6595
20121201|2012-11-15 09:00,15,1.2318,1.2327,1.2308,1.2323,7820
20121201|2012-11-15 09:30,15,1.2324,1.2338,1.232,1.2333,4139
20121201|2012-11-15 10:00,15,1.2333,1.2336,1.2317,1.232,6830
20121201|2012-11-15 10:30,15,1.232,1.2324,1.2314,1.2324,1962
20121201|2012-11-15 11:00,15,1.2323,1.234,1.2321,1.2338,3503
20121201|2012-11-15 11:30,15,1.2339,1.234,1.2326,1.2328,2117
20121201|2012-11-15 12:00,15,1.2329,1.233,1.2322,1.2325,1693
20121201|2012-11-15 12:30,15,1.2325,1.233,1.2313,1.2318,2596
20121201|2012-11-15 13:00,15,1.2318,1.2324,1.2313,1.2322,1827
20121201|2012-11-15 13:30,15,1.2322,1.2326,1.2316,1.2317,1590
20121201|2012-11-15 14:00,15,1.2316,1.2324,1.2315,1.2321,1863
20121201|2012-11-15 14:30,15,1.2321,1.2322,1.2315,1.232,1578
20121201|2012-11-15 15:00,15,1.232,1.2326,1.2318,1.232,629
20121201|2012-11-15 15:30,15,1.2319,1.2323,1.2319,1.2323,118
20121201|2012-11-15 17:00,16,1.2326,1.2329,1.2324,1.2324,253
20121201|2012-11-15 17:30,16,1.2324,1.233,1.2324,1.2328,388
20121201|2012-11-15 18:00,16,1.2328,1.2333,1.2307,1.2308,1988
20121201|2012-11-15 18:30,16,1.2309,1.2328,1.2309,1.2327,2336
20121201|2012-11-15 19:00,16,1.2327,1.2334,1.2323,1.2331,1303
20121201|2012-11-15 19:30,16,1.2331,1.2332,1.2325,1.2328,1026
20121201|2012-11-15 20:00,16,1.2327,1.2329,1.2322,1.2324,783
20121201|2012-11-15 20:30,16,1.2324,1.233,1.232,1.233,856
20121201|2012-11-15 21:00,16,1.2329,1.2352,1.2328,1.2339,3221
20121201|2012-11-15 21:30,16,1.2339,1.234,1.2322,1.2326,2242
20121201|2012-11-15 22:00,16,1.2326,1.234,1.2325,1.233,1301
20121201|2012-11-15 22:30,16,1.2329,1.2336,1.2323,1.2332,837
20121201|2012-11-15 23:00,16,1.2332,1.2346,1.2331,1.2342,1009
20121201|2012-11-15 23:30,16,1.2342,1.235,1.2334,1.2347,1101
20121201|2012-11-16 00:00,16,1.2347,1.2349,1.234,1.2349,1488
20121201|2012-11-16 00:30,16,1.2349,1.2364,1.2344,1.2348,3078
20121201|2012-11-16 01:00,16,1.2349,1.2354,1.2327,1.2329,2962
20121201|2012-11-16 01:30,16,1.2329,1.2336,1.2324,1.233,1640
20121201|2012-11-16 02:00,16,1.2331,1.2355,1.2329,1.2355,4455
20121201|2012-11-16 02:30,16,1.2355,1.2362,1.2344,1.2346,4133
20121201|2012-11-16 03:00,16,1.2345,1.2354,1.2343,1.2354,1902
20121201|2012-11-16 03:30,16,1.2354,1.2357,1.2337,1.2339,3300
20121201|2012-11-16 04:00,16,1.2339,1.2341,1.2317,1.232,2880
20121201|2012-11-16 04:30,16,1.2319,1.2331,1.2316,1.2329,2068
20121201|2012-11-16 05:00,16,1.2328,1.233,1.232,1.2323,854
20121201|2012-11-16 05:30,16,1.2323,1.2325,1.2316,1.2316,1363
20121201|2012-11-16 06:00,16,1.2317,1.2328,1.2317,1.2326,1773
20121201|2012-11-16 06:30,16,1.2325,1.2334,1.2323,1.2327,2394
20121201|2012-11-16 07:00,16,1.2327,1.2332,1.232,1.2327,3027
20121201|2012-11-16 07:30,16,1.2327,1.2331,1.2325,1.2325,1393
20121201|2012-11-16 08:00,16,1.2325,1.2326,1.2318,1.2322,3128
20121201|2012-11-16 08:30,16,1.2322,1.2328,1.232,1.232,2758
20121201|2012-11-16 09:00,16,1.2321,1.2324,1.2307,1.2309,5150
20121201|2012-11-16 09:30,16,1.2308,1.2312,1.2303,1.2308,4882
20121201|2012-11-16 10:00,16,1.2308,1.2314,1.2296,1.2308,5706
20121201|2012-11-16 10:30,16,1.2308,1.2312,1.2299,1.2305,4183
20121201|2012-11-16 11:00,16,1.2305,1.2306,1.2286,1.2286,4512
20121201|2012-11-16 11:30,16,1.2286,1.2294,1.2281,1.2285,4742
20121201|2012-11-16 12:00,16,1.2286,1.2293,1.2285,1.2292,1707
20121201|2012-11-16 12:30,16,1.2291,1.2295,1.2291,1.2295,948
20121201|2012-11-16 13:00,16,1.2295,1.2328,1.2295,1.232,4237
20121201|2012-11-16 13:30,16,1.2321,1.2322,1.2313,1.2314,1548
20121201|2012-11-16 14:00,16,1.2315,1.2315,1.2302,1.2304,1688
20121201|2012-11-16 14:30,16,1.2304,1.2314,1.2303,1.2311,1173
20121201|2012-11-16 15:00,16,1.231,1.2311,1.2302,1.2303,322
20121201|2012-11-16 15:30,16,1.2303,1.2303,1.2292,1.2303,304
20121201|2012-11-18 17:00,19,1.2287,1.2294,1.2283,1.2294,1012
20121201|2012-11-18 17:30,19,1.2294,1.2294,1.2263,1.2264,1640
20121201|2012-11-18 18:00,19,1.2264,1.2283,1.226,1.2277,3510
20121201|2012-11-18 18:30,19,1.2277,1.2284,1.2276,1.228,1450
20121201|2012-11-18 19:00,19,1.228,1.2298,1.2279,1.2294,2213
20121201|2012-11-18 19:30,19,1.2295,1.2318,1.2292,1.2305,2618
20121201|2012-11-18 20:00,19,1.2305,1.2323,1.2295,1.2316,2480
20121201|2012-11-18 20:30,19,1.2316,1.232,1.2309,1.2317,1001
20121201|2012-11-18 21:00,19,1.2317,1.2317,1.2309,1.2314,560
20121201|2012-11-18 21:30,19,1.2314,1.2319,1.2299,1.2312,1697
20121201|2012-11-18 22:00,19,1.2311,1.2327,1.2309,1.2323,708
20121201|2012-11-18 22:30,19,1.2322,1.2329,1.2317,1.2324,834
20121201|2012-11-18 23:00,19,1.2323,1.2324,1.2317,1.2321,378
20121201|2012-11-18 23:30,19,1.2322,1.2322,1.2304,1.2311,780
20121201|2012-11-19 00:00,19,1.2311,1.2312,1.23,1.2303,675
20121201|2012-11-19 00:30,19,1.2302,1.2314,1.2301,1.2307,843
20121201|2012-11-19 01:00,19,1.2306,1.231,1.2303,1.2308,844
20121201|2012-11-19 01:30,19,1.2308,1.2308,1.2296,1.2306,1063
20121201|2012-11-19 02:00,19,1.2304,1.2322,1.2302,1.2321,3120
20121201|2012-11-19 02:30,19,1.232,1.2321,1.2307,1.231,2176
20121201|2012-11-19 03:00,19,1.2311,1.2316,1.2304,1.2313,1926
20121201|2012-11-19 03:30,19,1.2313,1.2317,1.2306,1.2307,1248
20121201|2012-11-19 04:00,19,1.2307,1.2323,1.2302,1.232,2441
20121201|2012-11-19 04:30,19,1.232,1.2323,1.2314,1.2322,1371
20121201|2012-11-19 05:00,19,1.2322,1.2322,1.2311,1.232,1953
20121201|2012-11-19 05:30,19,1.2319,1.2326,1.2318,1.2325,1240
20121201|2012-11-19 06:00,19,1.2325,1.2335,1.2323,1.233,2720
20121201|2012-11-19 06:30,19,1.233,1.233,1.232,1.232,1023
20121201|2012-11-19 07:00,19,1.232,1.2327,1.2319,1.2322,2262
20121201|2012-11-19 07:30,19,1.2321,1.2324,1.2316,1.232,2093
20121201|2012-11-19 08:00,19,1.232,1.2322,1.2316,1.2319,1852
20121201|2012-11-19 08:30,19,1.232,1.232,1.2311,1.2315,3113
20121201|2012-11-19 09:00,19,1.2315,1.2316,1.2307,1.2315,3618
20121201|2012-11-19 09:30,19,1.2314,1.233,1.2309,1.2328,4943
20121201|2012-11-19 10:00,19,1.2328,1.2328,1.2318,1.232,4589
20121201|2012-11-19 10:30,19,1.232,1.2326,1.2318,1.2321,1814
20121201|2012-11-19 11:00,19,1.232,1.2323,1.2311,1.2313,2504
20121201|2012-11-19 11:30,19,1.2313,1.2322,1.2312,1.2322,1429
20121201|2012-11-19 12:00,19,1.2322,1.2325,1.2319,1.2324,829
20121201|2012-11-19 12:30,19,1.2324,1.2324,1.2319,1.2319,1172
20121201|2012-11-19 13:00,19,1.2319,1.2321,1.2317,1.2317,1114
20121201|2012-11-19 13:30,19,1.2318,1.2318,1.2292,1.2295,3282
20121201|2012-11-19 14:00,19,1.2295,1.2299,1.2286,1.2296,1921
20121201|2012-11-19 14:30,19,1.2296,1.2297,1.2288,1.229,1207
20121201|2012-11-19 15:00,19,1.2291,1.2295,1.2286,1.2293,638
20121201|2012-11-19 15:30,19,1.2292,1.2296,1.2284,1.2285,303
20121201|2012-11-19 17:00,20,1.2297,1.23,1.2295,1.2298,429
20121201|2012-11-19 17:30,20,1.2298,1.2299,1.229,1.2293,332
20121201|2012-11-19 18:00,20,1.2293,1.2297,1.2291,1.2295,903
20121201|2012-11-19 18:30,20,1.2295,1.2302,1.2287,1.2299,1428
20121201|2012-11-19 19:00,20,1.2299,1.2307,1.2296,1.23,1063
20121201|2012-11-19 19:30,20,1.23,1.2302,1.2292,1.2301,785
20121201|2012-11-19 20:00,20,1.23,1.2312,1.23,1.2309,941
20121201|2012-11-19 20:30,20,1.2309,1.2319,1.2309,1.2311,837
20121201|2012-11-19 21:00,20,1.2311,1.2326,1.23,1.2308,2454
20121201|2012-11-19 21:30,20,1.2308,1.2309,1.2302,1.2307,837
20121201|2012-11-19 22:00,20,1.2307,1.2311,1.2306,1.2308,778
20121201|2012-11-19 22:30,20,1.2307,1.2309,1.2305,1.2309,582
20121201|2012-11-19 23:00,20,1.2309,1.2311,1.2303,1.2305,763
20121201|2012-11-19 23:30,20,1.2304,1.2308,1.2302,1.2307,409
20121201|2012-11-20 00:00,20,1.2307,1.2307,1.2298,1.2305,780
20121201|2012-11-20 00:30,20,1.2305,1.2311,1.2299,1.2307,765
20121201|2012-11-20 01:00,20,1.2306,1.2319,1.23,1.2318,1654
20121201|2012-11-20 01:30,20,1.2317,1.2327,1.2316,1.2321,3077
20121201|2012-11-20 02:00,20,1.2322,1.2326,1.2307,1.2314,3188
20121201|2012-11-20 02:30,20,1.2314,1.2317,1.231,1.2312,2181
20121201|2012-11-20 03:00,20,1.2312,1.2313,1.2299,1.2302,2477
20121201|2012-11-20 03:30,20,1.2303,1.231,1.2303,1.2306,1265
20121201|2012-11-20 04:00,20,1.2306,1.2307,1.2289,1.2298,3967
20121201|2012-11-20 04:30,20,1.2299,1.2308,1.2297,1.2307,2696
20121201|2012-11-20 05:00,20,1.2307,1.2307,1.2291,1.2292,2552
20121201|2012-11-20 05:30,20,1.2292,1.2297,1.2283,1.2283,2650
20121201|2012-11-20 06:00,20,1.2282,1.2283,1.2261,1.227,5479
20121201|2012-11-20 06:30,20,1.227,1.2276,1.226,1.2266,6405
20121201|2012-11-20 07:00,20,1.2266,1.2276,1.2265,1.227,3548
20121201|2012-11-20 07:30,20,1.2269,1.227,1.2246,1.2253,6176
20121201|2012-11-20 08:00,20,1.2253,1.2254,1.2243,1.2247,4049
20121201|2012-11-20 08:30,20,1.2246,1.2256,1.2238,1.2256,6372
20121201|2012-11-20 09:00,20,1.2256,1.2261,1.2242,1.2243,4103
20121201|2012-11-20 09:30,20,1.2244,1.2247,1.2235,1.2235,3466
20121201|2012-11-20 10:00,20,1.2235,1.2244,1.2233,1.2235,3792
20121201|2012-11-20 10:30,20,1.2235,1.2239,1.2233,1.2238,3381
20121201|2012-11-20 11:00,20,1.2239,1.2246,1.2234,1.2235,3804
20121201|2012-11-20 11:30,20,1.2235,1.224,1.2234,1.2239,1508
20121201|2012-11-20 12:00,20,1.2239,1.2249,1.2237,1.2247,2462
20121201|2012-11-20 12:30,20,1.2248,1.2249,1.2243,1.2247,1533
20121201|2012-11-20 13:00,20,1.2247,1.2248,1.2236,1.2238,1967
20121201|2012-11-20 13:30,20,1.2238,1.2244,1.2237,1.2239,1550
20121201|2012-11-20 14:00,20,1.2239,1.2242,1.2235,1.224,1009
20121201|2012-11-20 14:30,20,1.2239,1.225,1.2237,1.2244,1611
20121201|2012-11-20 15:00,20,1.2244,1.2247,1.2239,1.2244,447
20121201|2012-11-20 15:30,20,1.2244,1.2246,1.2241,1.2245,251
20121201|2012-11-20 17:00,21,1.2243,1.2249,1.2242,1.2248,317
20121201|2012-11-20 17:30,21,1.2247,1.2248,1.2229,1.2236,1287
20121201|2012-11-20 18:00,21,1.2236,1.2238,1.2218,1.2219,2969
20121201|2012-11-20 18:30,21,1.2218,1.2225,1.2218,1.2222,1395
20121201|2012-11-20 19:00,21,1.2222,1.2224,1.2204,1.2208,2818
20121201|2012-11-20 19:30,21,1.2209,1.2216,1.2208,1.2211,1490
20121201|2012-11-20 20:00,21,1.221,1.2213,1.2204,1.2207,996
20121201|2012-11-20 20:30,21,1.2206,1.2209,1.22,1.2207,1197
20121201|2012-11-20 21:00,21,1.2206,1.2209,1.2204,1.2205,888
20121201|2012-11-20 21:30,21,1.2206,1.2222,1.2204,1.2215,3027
20121201|2012-11-20 22:00,21,1.2215,1.224,1.2215,1.2216,3515
20121201|2012-11-20 22:30,21,1.2216,1.2229,1.2216,1.2227,1238
20121201|2012-11-20 23:00,21,1.2228,1.2228,1.2219,1.2222,505
20121201|2012-11-20 23:30,21,1.2223,1.2223,1.2208,1.2212,1163
20121201|2012-11-21 00:00,21,1.2212,1.2217,1.2207,1.2213,982
20121201|2012-11-21 00:30,21,1.2213,1.2221,1.2211,1.2211,1119
20121201|2012-11-21 01:00,21,1.2211,1.2222,1.2211,1.2211,1625
20121201|2012-11-21 01:30,21,1.2211,1.2211,1.218,1.2186,6297
20121201|2012-11-21 02:00,21,1.2186,1.219,1.2183,1.2189,2938
20121201|2012-11-21 02:30,21,1.2189,1.2195,1.2175,1.2177,3394
20121201|2012-11-21 03:00,21,1.2177,1.2177,1.2159,1.2164,4743
20121201|2012-11-21 03:30,21,1.2163,1.2174,1.2163,1.2168,2629
20121201|2012-11-21 04:00,21,1.2168,1.2173,1.2162,1.2167,2135
20121201|2012-11-21 04:30,21,1.2167,1.2167,1.2152,1.2153,3410
20121201|2012-11-21 05:00,21,1.2153,1.2154,1.2144,1.2151,3860
20121201|2012-11-21 05:30,21,1.2151,1.2151,1.2142,1.2143,2469
20121201|2012-11-21 06:00,21,1.2144,1.2159,1.2143,1.2154,3223
20121201|2012-11-21 06:30,21,1.2153,1.2156,1.2139,1.2144,4957
20121201|2012-11-21 07:00,21,1.2144,1.2146,1.2128,1.2128,5966
20121201|2012-11-21 07:30,21,1.213,1.2138,1.2117,1.2121,7993
20121201|2012-11-21 08:00,21,1.2121,1.2147,1.2121,1.2147,6834
20121201|2012-11-21 08:30,21,1.2146,1.2155,1.2134,1.2135,6123
20121201|2012-11-21 09:00,21,1.2136,1.2149,1.2135,1.2148,4143
20121201|2012-11-21 09:30,21,1.2149,1.215,1.2139,1.2139,3721
20121201|2012-11-21 10:00,21,1.214,1.2142,1.2138,1.2142,2702
20121201|2012-11-21 10:30,21,1.2142,1.2146,1.2141,1.2143,2087
20121201|2012-11-21 11:00,21,1.2143,1.2143,1.2137,1.2141,1513
20121201|2012-11-21 11:30,21,1.2141,1.2142,1.2129,1.213,2403
20121201|2012-11-21 12:00,21,1.213,1.2135,1.213,1.213,1297
20121201|2012-11-21 12:30,21,1.213,1.2132,1.2126,1.2127,1746
20121201|2012-11-21 13:00,21,1.2127,1.2133,1.2126,1.2131,1034
20121201|2012-11-21 13:30,21,1.2132,1.2132,1.2124,1.2125,1904
20121201|2012-11-21 14:00,21,1.2125,1.2125,1.2119,1.2122,998
20121201|2012-11-21 14:30,21,1.2121,1.2124,1.2118,1.2118,918
20121201|2012-11-21 15:00,21,1.2118,1.2122,1.2116,1.212,758
20121201|2012-11-21 15:30,21,1.212,1.2121,1.2117,1.2117,206
20121201|2012-11-21 17:00,23,1.2117,1.2124,1.2116,1.2122,770
20121201|2012-11-21 17:30,23,1.212,1.2122,1.211,1.2113,977
20121201|2012-11-21 18:00,23,1.2113,1.2127,1.2112,1.2127,1583
20121201|2012-11-21 18:30,23,1.2127,1.2142,1.2126,1.2128,2467
20121201|2012-11-21 19:00,23,1.2127,1.2129,1.2115,1.2124,1844
20121201|2012-11-21 19:30,23,1.2125,1.2129,1.2122,1.2127,664
20121201|2012-11-21 20:00,23,1.2126,1.2133,1.2125,1.2127,696
20121201|2012-11-21 20:30,23,1.2128,1.2128,1.2122,1.2127,888
20121201|2012-11-21 21:00,23,1.2127,1.213,1.2125,1.2127,568
20121201|2012-11-21 21:30,23,1.2128,1.2135,1.2125,1.2134,634
20121201|2012-11-21 22:00,23,1.2134,1.2142,1.2131,1.2141,999
20121201|2012-11-21 22:30,23,1.2141,1.2141,1.2136,1.2139,665
20121201|2012-11-21 23:00,23,1.2139,1.2142,1.2127,1.2132,674
20121201|2012-11-21 23:30,23,1.2132,1.2137,1.2127,1.2127,720
20121201|2012-11-22 00:00,23,1.2127,1.2131,1.2125,1.2131,770
20121201|2012-11-22 00:30,23,1.2131,1.2131,1.2122,1.2124,645
20121201|2012-11-22 01:00,23,1.2123,1.2124,1.2111,1.2115,2035
20121201|2012-11-22 01:30,23,1.2116,1.2121,1.2113,1.2117,1210
20121201|2012-11-22 02:00,23,1.2117,1.2119,1.2095,1.2097,2453
20121201|2012-11-22 02:30,23,1.2097,1.2098,1.2079,1.2083,4236
20121201|2012-11-22 03:00,23,1.2083,1.2094,1.2074,1.2089,4789
20121201|2012-11-22 03:30,23,1.209,1.2108,1.2088,1.2099,3215
20121201|2012-11-22 04:00,23,1.21,1.2102,1.2084,1.2091,2653
20121201|2012-11-22 04:30,23,1.209,1.2107,1.209,1.2106,1610
20121201|2012-11-22 05:00,23,1.2106,1.2112,1.2101,1.2105,1120
20121201|2012-11-22 05:30,23,1.2106,1.2109,1.21,1.2109,716
20121201|2012-11-22 06:00,23,1.2109,1.2116,1.2108,1.2115,1036
20121201|2012-11-22 06:30,23,1.2115,1.2118,1.2106,1.2118,1080
20121201|2012-11-22 07:00,23,1.2118,1.2119,1.2109,1.2112,1153
20121201|2012-11-22 07:30,23,1.2113,1.2113,1.2103,1.2106,780
20121201|2012-11-22 08:00,23,1.2107,1.2158,1.2107,1.2141,6687
20121201|2012-11-22 08:30,23,1.2141,1.2151,1.2128,1.214,2928
20121201|2012-11-22 09:00,23,1.2139,1.2145,1.2128,1.213,1103
20121201|2012-11-22 09:30,23,1.2129,1.2132,1.2114,1.2115,1432
20121201|2012-11-22 10:00,23,1.2114,1.2126,1.2113,1.212,1437
20121201|2012-11-22 10:30,23,1.212,1.2122,1.2108,1.2113,916
20121201|2012-11-22 11:00,23,1.2113,1.2131,1.2109,1.213,769
20121201|2012-11-22 11:30,23,1.2129,1.213,1.2121,1.2129,371
20121201|2012-11-22 17:00,23,1.2132,1.2136,1.2119,1.2134,480
20121201|2012-11-22 17:30,23,1.2133,1.2142,1.2132,1.2142,522
20121201|2012-11-22 18:00,23,1.2143,1.2154,1.2141,1.2153,665
20121201|2012-11-22 18:30,23,1.2154,1.2159,1.2133,1.2136,1503
20121201|2012-11-22 19:00,23,1.2136,1.2152,1.2136,1.2141,636
20121201|2012-11-22 19:30,23,1.2142,1.2157,1.2142,1.215,491
20121201|2012-11-22 20:00,23,1.215,1.2155,1.2145,1.2151,551
20121201|2012-11-22 20:30,23,1.2152,1.2153,1.2147,1.2149,410
20121201|2012-11-22 21:00,23,1.2148,1.2152,1.2147,1.215,394
20121201|2012-11-22 21:30,23,1.2151,1.2167,1.2151,1.2164,2122
20121201|2012-11-22 22:00,23,1.2165,1.217,1.2163,1.2163,1527
20121201|2012-11-22 22:30,23,1.2163,1.2164,1.2154,1.2156,598
20121201|2012-11-22 23:00,23,1.2156,1.2161,1.2153,1.2156,437
20121201|2012-11-22 23:30,23,1.2157,1.2162,1.2156,1.2159,301
20121201|2012-11-23 00:00,23,1.2159,1.2159,1.2151,1.2152,340
20121201|2012-11-23 00:30,23,1.2153,1.2158,1.2142,1.2154,2105
20121201|2012-11-23 01:00,23,1.2153,1.2154,1.2144,1.2145,791
20121201|2012-11-23 01:30,23,1.2147,1.2151,1.2141,1.2147,843
20121201|2012-11-23 02:00,23,1.2147,1.2181,1.2144,1.2178,6096
20121201|2012-11-23 02:30,23,1.2178,1.2187,1.2171,1.2176,5214
20121201|2012-11-23 03:00,23,1.2178,1.218,1.2157,1.216,2956
20121201|2012-11-23 03:30,23,1.216,1.2165,1.2151,1.2152,1596
20121201|2012-11-23 04:00,23,1.2152,1.2154,1.214,1.2149,1516
20121201|2012-11-23 04:30,23,1.2149,1.2162,1.2146,1.216,1256
20121201|2012-11-23 05:00,23,1.2159,1.2169,1.2153,1.2156,1745
20121201|2012-11-23 05:30,23,1.2155,1.2163,1.2154,1.2155,1130
20121201|2012-11-23 06:00,23,1.2155,1.2157,1.2148,1.2157,1030
20121201|2012-11-23 06:30,23,1.2157,1.2161,1.2154,1.2159,896
20121201|2012-11-23 07:00,23,1.2159,1.2173,1.2157,1.2171,1722
20121201|2012-11-23 07:30,23,1.2171,1.2171,1.2144,1.2147,5442
20121201|2012-11-23 08:00,23,1.2147,1.2154,1.2124,1.2132,5263
20121201|2012-11-23 08:30,23,1.2132,1.2139,1.2127,1.2132,3464
20121201|2012-11-23 09:00,23,1.2133,1.2147,1.2129,1.2141,4474
20121201|2012-11-23 09:30,23,1.2142,1.2153,1.2138,1.2141,3297
20121201|2012-11-23 10:00,23,1.2142,1.215,1.2139,1.2143,3138
20121201|2012-11-23 10:30,23,1.2143,1.2156,1.2142,1.2144,2218
20121201|2012-11-23 11:00,23,1.2144,1.2155,1.2142,1.2145,2281
20121201|2012-11-23 11:30,23,1.2145,1.215,1.2135,1.214,1385
20121201|2012-11-23 12:00,23,1.214,1.2142,1.2136,1.214,367
20121201|2012-11-25 17:00,26,1.214,1.2142,1.2128,1.213,665
20121201|2012-11-25 17:30,26,1.2131,1.2131,1.2112,1.2114,1032
20121201|2012-11-25 18:00,26,1.2114,1.2121,1.2111,1.2116,1843
20121201|2012-11-25 18:30,26,1.2116,1.2117,1.2104,1.2114,1873
20121201|2012-11-25 19:00,26,1.2114,1.2132,1.2113,1.2129,1982
20121201|2012-11-25 19:30,26,1.2129,1.2151,1.2128,1.2148,3162
20121201|2012-11-25 20:00,26,1.2148,1.2163,1.2146,1.2152,3602
20121201|2012-11-25 20:30,26,1.2152,1.2152,1.2141,1.2145,1993
20121201|2012-11-25 21:00,26,1.2146,1.2163,1.2143,1.2162,1324
20121201|2012-11-25 21:30,26,1.2162,1.2168,1.2156,1.2157,1193
20121201|2012-11-25 22:00,26,1.2157,1.2162,1.2155,1.2155,407
20121201|2012-11-25 22:30,26,1.2155,1.2157,1.2147,1.2147,702
20121201|2012-11-25 23:00,26,1.2148,1.2153,1.2141,1.2144,988
20121201|2012-11-25 23:30,26,1.2143,1.2165,1.2143,1.2158,1124
20121201|2012-11-26 00:00,26,1.2157,1.2186,1.2157,1.2184,2802
20121201|2012-11-26 00:30,26,1.2184,1.2186,1.2173,1.2175,1465
20121201|2012-11-26 01:00,26,1.2175,1.2177,1.2162,1.2162,1344
20121201|2012-11-26 01:30,26,1.2163,1.2177,1.2161,1.217,1472
20121201|2012-11-26 02:00,26,1.217,1.2199,1.2169,1.2185,6965
20121201|2012-11-26 02:30,26,1.2184,1.2204,1.2177,1.2204,4402
20121201|2012-11-26 03:00,26,1.2204,1.2208,1.2182,1.2182,5065
20121201|2012-11-26 03:30,26,1.2182,1.2191,1.2181,1.2185,1447
20121201|2012-11-26 04:00,26,1.2185,1.2198,1.2185,1.2195,2613
20121201|2012-11-26 04:30,26,1.2195,1.22,1.2187,1.219,1462
20121201|2012-11-26 05:00,26,1.219,1.2193,1.2177,1.2178,1972
20121201|2012-11-26 05:30,26,1.2178,1.2188,1.2166,1.2184,3170
20121201|2012-11-26 06:00,26,1.2183,1.219,1.2181,1.2185,1215
20121201|2012-11-26 06:30,26,1.2184,1.2195,1.2177,1.2179,3159
20121201|2012-11-26 07:00,26,1.2179,1.2186,1.2174,1.218,2806
20121201|2012-11-26 07:30,26,1.218,1.2184,1.2174,1.2177,2901
20121201|2012-11-26 08:00,26,1.2178,1.2181,1.2174,1.2174,2074
20121201|2012-11-26 08:30,26,1.2174,1.2184,1.217,1.2171,4162
20121201|2012-11-26 09:00,26,1.2171,1.218,1.2165,1.2177,3852
20121201|2012-11-26 09:30,26,1.2177,1.2181,1.2172,1.2179,2403
20121201|2012-11-26 10:00,26,1.2179,1.2184,1.2177,1.2179,2480
20121201|2012-11-26 10:30,26,1.2179,1.2182,1.2178,1.2179,952
20121201|2012-11-26 11:00,26,1.2179,1.2182,1.2178,1.2181,635
20121201|2012-11-26 11:30,26,1.218,1.2182,1.2175,1.2176,1433
20121201|2012-11-26 12:00,26,1.2176,1.2179,1.2174,1.2176,1069
20121201|2012-11-26 12:30,26,1.2175,1.2176,1.2173,1.2174,664
20121201|2012-11-26 13:00,26,1.2174,1.2175,1.217,1.2174,936
20121201|2012-11-26 13:30,26,1.2174,1.2175,1.217,1.2173,1788
20121201|2012-11-26 14:00,26,1.2172,1.2183,1.2166,1.2181,2370
20121201|2012-11-26 14:30,26,1.218,1.2194,1.218,1.219,1402
20121201|2012-11-26 15:00,26,1.219,1.2194,1.2187,1.2191,577
20121201|2012-11-26 15:30,26,1.219,1.2195,1.2186,1.2187,248
20121201|2012-11-26 17:00,27,1.2186,1.2206,1.2186,1.2201,1250
20121201|2012-11-26 17:30,27,1.2201,1.2218,1.2199,1.2214,1408
20121201|2012-11-26 18:00,27,1.2214,1.2215,1.2191,1.2193,2660
20121201|2012-11-26 18:30,27,1.2194,1.2204,1.2183,1.2202,3039
20121201|2012-11-26 19:00,27,1.2202,1.2204,1.219,1.2196,1314
20121201|2012-11-26 19:30,27,1.2195,1.22,1.2192,1.2193,794
20121201|2012-11-26 20:00,27,1.2193,1.2199,1.2192,1.2198,603
20121201|2012-11-26 20:30,27,1.2198,1.2199,1.2192,1.2196,482
20121201|2012-11-26 21:00,27,1.2196,1.2198,1.2194,1.2194,293
20121201|2012-11-26 21:30,27,1.2194,1.22,1.2194,1.2196,566
20121201|2012-11-26 22:00,27,1.2196,1.2196,1.2194,1.2196,231
20121201|2012-11-26 22:30,27,1.2197,1.2199,1.2171,1.2175,1978
20121201|2012-11-26 23:00,27,1.2175,1.2176,1.2155,1.2165,3257
20121201|2012-11-26 23:30,27,1.2166,1.2175,1.2151,1.2152,1714
20121201|2012-11-27 00:00,27,1.2152,1.2162,1.2151,1.2156,1117
20121201|2012-11-27 00:30,27,1.2156,1.2169,1.2155,1.2165,929
20121201|2012-11-27 01:00,27,1.2165,1.2166,1.2151,1.2161,1586
20121201|2012-11-27 01:30,27,1.2161,1.2161,1.2148,1.2155,1145
20121201|2012-11-27 02:00,27,1.2154,1.2173,1.2151,1.216,3769
20121201|2012-11-27 02:30,27,1.216,1.2167,1.216,1.2162,1651
20121201|2012-11-27 03:00,27,1.2162,1.217,1.2159,1.2167,1362
20121201|2012-11-27 03:30,27,1.2167,1.2184,1.2166,1.2175,2678
20121201|2012-11-27 04:00,27,1.2174,1.2191,1.2174,1.219,2003
20121201|2012-11-27 04:30,27,1.2189,1.2191,1.2179,1.218,1845
20121201|2012-11-27 05:00,27,1.218,1.2193,1.218,1.2192,1957
20121201|2012-11-27 05:30,27,1.2192,1.2193,1.2185,1.2188,1218
20121201|2012-11-27 06:00,27,1.2188,1.2193,1.217,1.217,2300
20121201|2012-11-27 06:30,27,1.217,1.2176,1.2166,1.2175,1694
20121201|2012-11-27 07:00,27,1.2175,1.2178,1.2173,1.2177,1618
20121201|2012-11-27 07:30,27,1.2176,1.2176,1.2161,1.2164,3471
20121201|2012-11-27 08:00,27,1.2165,1.2178,1.2165,1.2174,2537
20121201|2012-11-27 08:30,27,1.2173,1.2174,1.216,1.2163,3149
20121201|2012-11-27 09:00,27,1.2162,1.2168,1.2157,1.2167,3994
20121201|2012-11-27 09:30,27,1.2166,1.217,1.2158,1.2163,3429
20121201|2012-11-27 10:00,27,1.2163,1.2166,1.2161,1.2161,1596
20121201|2012-11-27 10:30,27,1.2161,1.2162,1.2154,1.2161,1764
20121201|2012-11-27 11:00,27,1.2161,1.2165,1.2159,1.216,1192
20121201|2012-11-27 11:30,27,1.2161,1.2174,1.2161,1.2172,1573
20121201|2012-11-27 12:00,27,1.2172,1.2174,1.2169,1.2169,1481
20121201|2012-11-27 12:30,27,1.2169,1.217,1.216,1.2161,1029
20121201|2012-11-27 13:00,27,1.2161,1.217,1.216,1.2169,1480
20121201|2012-11-27 13:30,27,1.2168,1.2182,1.2168,1.2172,1906
20121201|2012-11-27 14:00,27,1.2171,1.2177,1.2171,1.2174,914
20121201|2012-11-27 14:30,27,1.2174,1.2178,1.217,1.2171,972
20121201|2012-11-27 15:00,27,1.2171,1.2175,1.217,1.2172,296
20121201|2012-11-27 15:30,27,1.2172,1.2176,1.217,1.2176,88
20121201|2012-11-27 17:00,28,1.218,1.2187,1.2178,1.2186,621
20121201|2012-11-27 17:30,28,1.2187,1.2187,1.218,1.2183,440
20121201|2012-11-27 18:00,28,1.2183,1.2184,1.217,1.2172,1497
20121201|2012-11-27 18:30,28,1.2171,1.2181,1.2164,1.2179,2359
20121201|2012-11-27 19:00,28,1.218,1.2197,1.2177,1.2196,2594
20121201|2012-11-27 19:30,28,1.2195,1.2229,1.2193,1.2215,6777
20121201|2012-11-27 20:00,28,1.2216,1.2219,1.2206,1.2212,2184
20121201|2012-11-27 20:30,28,1.2212,1.2221,1.2209,1.2219,1127
20121201|2012-11-27 21:00,28,1.2219,1.2227,1.2219,1.2224,1893
20121201|2012-11-27 21:30,28,1.2224,1.2225,1.2215,1.2219,747
20121201|2012-11-27 22:00,28,1.2218,1.2219,1.221,1.2215,605
20121201|2012-11-27 22:30,28,1.2216,1.2223,1.2213,1.2215,1623
20121201|2012-11-27 23:00,28,1.2216,1.2223,1.2213,1.222,975
20121201|2012-11-27 23:30,28,1.2221,1.2224,1.2216,1.2222,615
20121201|2012-11-28 00:00,28,1.2222,1.2238,1.2222,1.2238,2808
20121201|2012-11-28 00:30,28,1.2238,1.2238,1.2222,1.2223,1389
20121201|2012-11-28 01:00,28,1.2223,1.2227,1.2216,1.2222,1224
20121201|2012-11-28 01:30,28,1.2222,1.2224,1.2211,1.2215,1283
20121201|2012-11-28 02:00,28,1.2216,1.2221,1.2203,1.2218,4066
20121201|2012-11-28 02:30,28,1.2219,1.2227,1.2215,1.2225,2817
20121201|2012-11-28 03:00,28,1.2225,1.224,1.2225,1.2239,3953
20121201|2012-11-28 03:30,28,1.2239,1.224,1.2214,1.2216,3238
20121201|2012-11-28 04:00,28,1.2215,1.2223,1.2212,1.2217,1059
20121201|2012-11-28 04:30,28,1.2217,1.2221,1.2213,1.2216,1269
20121201|2012-11-28 05:00,28,1.2216,1.222,1.2208,1.2217,2222
20121201|2012-11-28 05:30,28,1.2217,1.2219,1.2212,1.2214,1131
20121201|2012-11-28 06:00,28,1.2214,1.2217,1.2207,1.2211,2799
20121201|2012-11-28 06:30,28,1.2212,1.2231,1.2212,1.2224,3142
20121201|2012-11-28 07:00,28,1.2224,1.2233,1.2217,1.2221,5002
20121201|2012-11-28 07:30,28,1.2221,1.2225,1.2216,1.2221,2452
20121201|2012-11-28 08:00,28,1.2221,1.2225,1.2218,1.2222,2135
20121201|2012-11-28 08:30,28,1.2222,1.2228,1.2221,1.2223,2824
20121201|2012-11-28 09:00,28,1.2223,1.2243,1.2223,1.223,9892
20121201|2012-11-28 09:30,28,1.2231,1.2231,1.221,1.2226,6160
20121201|2012-11-28 10:00,28,1.2226,1.2226,1.2206,1.2208,4035
20121201|2012-11-28 10:30,28,1.2209,1.2218,1.2206,1.2218,2211
20121201|2012-11-28 11:00,28,1.2218,1.2225,1.2211,1.2212,3010
20121201|2012-11-28 11:30,28,1.2212,1.2215,1.2207,1.2215,2218
20121201|2012-11-28 12:00,28,1.2216,1.2219,1.2212,1.2214,1377
20121201|2012-11-28 12:30,28,1.2214,1.2214,1.2209,1.2211,749
20121201|2012-11-28 13:00,28,1.2211,1.222,1.2208,1.2214,1017
20121201|2012-11-28 13:30,28,1.2215,1.2216,1.2208,1.2209,1019
20121201|2012-11-28 14:00,28,1.2209,1.2214,1.2208,1.221,1053
20121201|2012-11-28 14:30,28,1.221,1.221,1.22,1.2202,1048
20121201|2012-11-28 15:00,28,1.2202,1.2203,1.2192,1.2192,918
20121201|2012-11-28 15:30,28,1.2192,1.2195,1.2183,1.2188,556
20121201|2012-11-28 17:00,29,1.2184,1.2186,1.2176,1.2177,949
20121201|2012-11-28 17:30,29,1.2177,1.2181,1.2167,1.2173,1203
20121201|2012-11-28 18:00,29,1.2172,1.2177,1.2163,1.2175,3931
20121201|2012-11-28 18:30,29,1.2174,1.2193,1.2173,1.2191,2786
20121201|2012-11-28 19:00,29,1.219,1.2193,1.2185,1.2185,1139
20121201|2012-11-28 19:30,29,1.2185,1.2185,1.2174,1.2175,1079
20121201|2012-11-28 20:00,29,1.2175,1.2184,1.2168,1.2183,1350
20121201|2012-11-28 20:30,29,1.2183,1.2186,1.218,1.2185,1397
20121201|2012-11-28 21:00,29,1.2184,1.2195,1.2184,1.2188,1417
20121201|2012-11-28 21:30,29,1.2187,1.2188,1.2179,1.2184,715
20121201|2012-11-28 22:00,29,1.2184,1.2185,1.2176,1.218,861
20121201|2012-11-28 22:30,29,1.218,1.2185,1.2178,1.2179,448
20121201|2012-11-28 23:00,29,1.2179,1.2179,1.2166,1.2175,2201
20121201|2012-11-28 23:30,29,1.2175,1.2176,1.2166,1.2171,1160
20121201|2012-11-29 00:00,29,1.217,1.2181,1.2168,1.2177,1352
20121201|2012-11-29 00:30,29,1.2177,1.218,1.2169,1.2176,836
20121201|2012-11-29 01:00,29,1.2177,1.2177,1.2171,1.2173,758
20121201|2012-11-29 01:30,29,1.2172,1.2174,1.2166,1.2167,1266
20121201|2012-11-29 02:00,29,1.2168,1.2179,1.2167,1.2177,2312
20121201|2012-11-29 02:30,29,1.2176,1.2177,1.2168,1.2173,1934
20121201|2012-11-29 03:00,29,1.2173,1.2177,1.217,1.2175,1484
20121201|2012-11-29 03:30,29,1.2176,1.2178,1.2172,1.2175,922
20121201|2012-11-29 04:00,29,1.2176,1.2182,1.2173,1.2181,1078
20121201|2012-11-29 04:30,29,1.2181,1.2182,1.2175,1.2182,1442
20121201|2012-11-29 05:00,29,1.2181,1.219,1.2179,1.2186,1951
20121201|2012-11-29 05:30,29,1.2186,1.2186,1.2179,1.2181,1210
20121201|2012-11-29 06:00,29,1.2182,1.2183,1.2174,1.2179,1941
20121201|2012-11-29 06:30,29,1.2179,1.218,1.2175,1.2176,1499
20121201|2012-11-29 07:00,29,1.2177,1.218,1.217,1.2174,3841
20121201|2012-11-29 07:30,29,1.2174,1.2189,1.2174,1.2187,4813
20121201|2012-11-29 08:00,29,1.2187,1.2195,1.2182,1.2192,4961
20121201|2012-11-29 08:30,29,1.2193,1.2209,1.2191,1.2197,7106
20121201|2012-11-29 09:00,29,1.2193,1.2204,1.2186,1.2191,6083
20121201|2012-11-29 09:30,29,1.2191,1.2196,1.2171,1.2173,5605
20121201|2012-11-29 10:00,29,1.2172,1.2181,1.2172,1.2178,3064
20121201|2012-11-29 10:30,29,1.2179,1.2193,1.2177,1.2186,4336
20121201|2012-11-29 11:00,29,1.2186,1.219,1.2181,1.2185,1918
20121201|2012-11-29 11:30,29,1.2185,1.2188,1.2178,1.2186,2854
20121201|2012-11-29 12:00,29,1.2186,1.2187,1.2183,1.2186,1413
20121201|2012-11-29 12:30,29,1.2185,1.2185,1.2177,1.2179,915
20121201|2012-11-29 13:00,29,1.2178,1.218,1.2173,1.2178,1917
20121201|2012-11-29 13:30,29,1.2178,1.218,1.2176,1.2178,1083
20121201|2012-11-29 14:00,29,1.2178,1.2184,1.2176,1.2184,677
20121201|2012-11-29 14:30,29,1.2183,1.2185,1.2179,1.2181,631
20121201|2012-11-29 15:00,29,1.2181,1.2185,1.2181,1.2184,196
20121201|2012-11-29 15:30,29,1.2184,1.2184,1.2176,1.2178,327
20121201|2012-11-29 17:00,30,1.2178,1.2179,1.2174,1.2175,397
20121201|2012-11-29 17:30,30,1.2174,1.2177,1.217,1.2174,515
20121201|2012-11-29 18:00,30,1.2175,1.2189,1.2175,1.2189,2413
20121201|2012-11-29 18:30,30,1.219,1.219,1.2176,1.2176,1687
20121201|2012-11-29 19:00,30,1.2176,1.2184,1.2172,1.2174,1174
20121201|2012-11-29 19:30,30,1.2174,1.2176,1.2124,1.2128,10299
20121201|2012-11-29 20:00,30,1.2128,1.214,1.2115,1.2122,4846
20121201|2012-11-29 20:30,30,1.2122,1.2134,1.2121,1.213,1867
20121201|2012-11-29 21:00,30,1.2131,1.2134,1.2129,1.2131,815
20121201|2012-11-29 21:30,30,1.2131,1.2133,1.2119,1.2128,1117
20121201|2012-11-29 22:00,30,1.2128,1.2133,1.2127,1.2128,593
20121201|2012-11-29 22:30,30,1.2128,1.2138,1.2116,1.2133,2064
20121201|2012-11-29 23:00,30,1.2133,1.2143,1.2128,1.213,2792
20121201|2012-11-29 23:30,30,1.2129,1.2139,1.2129,1.2138,1223
20121201|2012-11-30 00:00,30,1.2138,1.2145,1.2135,1.2137,2032
20121201|2012-11-30 00:30,30,1.2137,1.2142,1.2129,1.2129,1170
20121201|2012-11-30 01:00,30,1.213,1.213,1.2114,1.2126,3466
20121201|2012-11-30 01:30,30,1.2126,1.2127,1.21,1.2103,2965
20121201|2012-11-30 02:00,30,1.2104,1.2114,1.2103,1.2105,3972
20121201|2012-11-30 02:30,30,1.2106,1.2109,1.2094,1.21,4583
20121201|2012-11-30 03:00,30,1.2099,1.2101,1.2086,1.2095,4266
20121201|2012-11-30 03:30,30,1.2096,1.2109,1.2093,1.2098,2862
20121201|2012-11-30 04:00,30,1.2097,1.2109,1.2096,1.2109,2193
20121201|2012-11-30 04:30,30,1.2108,1.2109,1.2095,1.2098,1152
20121201|2012-11-30 05:00,30,1.2098,1.2107,1.2096,1.21,1404
20121201|2012-11-30 05:30,30,1.21,1.2103,1.2089,1.21,2441
20121201|2012-11-30 06:00,30,1.21,1.21,1.2089,1.2094,2029
20121201|2012-11-30 06:30,30,1.2093,1.21,1.2092,1.2095,1875
20121201|2012-11-30 07:00,30,1.2095,1.2099,1.2094,1.2097,1785
20121201|2012-11-30 07:30,30,1.2098,1.2111,1.2092,1.2101,6464
20121201|2012-11-30 08:00,30,1.2102,1.2102,1.2095,1.2099,2508
20121201|2012-11-30 08:30,30,1.2099,1.2121,1.2098,1.212,6078
20121201|2012-11-30 09:00,30,1.212,1.2134,1.2115,1.2121,12100
20121201|2012-11-30 09:30,30,1.2121,1.213,1.2113,1.2128,5643
20121201|2012-11-30 10:00,30,1.2127,1.2128,1.2117,1.2118,4376
20121201|2012-11-30 10:30,30,1.2118,1.2122,1.2115,1.2116,2912
20121201|2012-11-30 11:00,30,1.2117,1.2122,1.2115,1.2118,2148
20121201|2012-11-30 11:30,30,1.2118,1.2122,1.2117,1.212,2164
20121201|2012-11-30 12:00,30,1.212,1.2123,1.2118,1.2119,1138
20121201|2012-11-30 12:30,30,1.212,1.2123,1.2119,1.2123,954
20121201|2012-11-30 13:00,30,1.2122,1.2124,1.2121,1.2123,790
20121201|2012-11-30 13:30,30,1.2122,1.214,1.2122,1.2138,6112
20121201|2012-11-30 14:00,30,1.2138,1.2145,1.2135,1.2137,2545
20121201|2012-11-30 14:30,30,1.2138,1.2141,1.2132,1.2134,1290
20121201|2012-11-30 15:00,30,1.2133,1.2135,1.2127,1.2128,609
20121201|2012-11-30 15:30,30,1.2128,1.2132,1.2126,1.2128,329
20121201|2012-12-02 17:00,3,1.2139,1.2142,1.2123,1.2124,1351
20121201|2012-12-02 17:30,3,1.2124,1.2132,1.2121,1.2126,720
20121201|2012-12-02 18:00,3,1.2126,1.2132,1.2125,1.2128,1116
20121201|2012-12-02 18:30,3,1.2129,1.2148,1.2128,1.2147,3123
20121201|2012-12-02 19:00,3,1.2148,1.2148,1.2131,1.2132,1433
20121201|2012-12-02 19:30,3,1.2132,1.2143,1.2132,1.2141,1572
20121201|2012-12-02 20:00,3,1.2142,1.2146,1.2133,1.214,1615
20121201|2012-12-02 20:30,3,1.2139,1.2145,1.2138,1.214,432
20121201|2012-12-02 21:00,3,1.2139,1.214,1.2137,1.2138,472
20121201|2012-12-02 21:30,3,1.2137,1.2137,1.2127,1.2133,1692
20121201|2012-12-02 22:00,3,1.2133,1.2133,1.2127,1.2129,413
20121201|2012-12-02 22:30,3,1.2131,1.2138,1.213,1.2137,421
20121201|2012-12-02 23:00,3,1.2137,1.2146,1.2133,1.2142,1092
20121201|2012-12-02 23:30,3,1.2142,1.2157,1.214,1.2154,3008
20121201|2012-12-03 00:00,3,1.2153,1.2153,1.2145,1.2149,972
20121201|2012-12-03 00:30,3,1.2149,1.2157,1.2147,1.2147,1248
20121201|2012-12-03 01:00,3,1.2147,1.2154,1.2145,1.2149,1662
20121201|2012-12-03 01:30,3,1.2148,1.2155,1.2148,1.215,1058
20121201|2012-12-03 02:00,3,1.215,1.2154,1.2146,1.2153,1489
20121201|2012-12-03 02:30,3,1.2152,1.2181,1.215,1.2172,5595
20121201|2012-12-03 03:00,3,1.2172,1.2178,1.2167,1.217,3756
20121201|2012-12-03 03:30,3,1.217,1.2181,1.2164,1.2178,3179
20121201|2012-12-03 04:00,3,1.2177,1.2197,1.2176,1.219,4499
20121201|2012-12-03 04:30,3,1.2189,1.2189,1.2175,1.2177,2776
20121201|2012-12-03 05:00,3,1.2178,1.2183,1.2176,1.2181,1587
20121201|2012-12-03 05:30,3,1.2181,1.2182,1.2168,1.2172,1771
20121201|2012-12-03 06:00,3,1.2171,1.2172,1.2166,1.2172,2511
20121201|2012-12-03 06:30,3,1.2171,1.2177,1.2157,1.2158,6137
20121201|2012-12-03 07:00,3,1.2159,1.2166,1.2155,1.2159,4460
20121201|2012-12-03 07:30,3,1.2159,1.2163,1.2151,1.2155,2166
20121201|2012-12-03 08:00,3,1.2154,1.2157,1.2145,1.2145,4690
20121201|2012-12-03 08:30,3,1.2145,1.2153,1.214,1.2147,3951
20121201|2012-12-03 09:00,3,1.2147,1.2167,1.2146,1.2148,6553
20121201|2012-12-03 09:30,3,1.2148,1.216,1.2148,1.2155,4943
20121201|2012-12-03 10:00,3,1.2155,1.2162,1.2154,1.2158,3398
20121201|2012-12-03 10:30,3,1.2158,1.2161,1.2157,1.2159,1432
20121201|2012-12-03 11:00,3,1.2159,1.2163,1.2157,1.2162,1022
20121201|2012-12-03 11:30,3,1.2162,1.2164,1.2159,1.2159,788
20121201|2012-12-03 12:00,3,1.216,1.2166,1.216,1.2164,811
20121201|2012-12-03 12:30,3,1.2164,1.217,1.2164,1.2167,1443
20121201|2012-12-03 13:00,3,1.2167,1.2169,1.2164,1.2165,1074
20121201|2012-12-03 13:30,3,1.2165,1.2166,1.2161,1.2162,1279
20121201|2012-12-03 14:00,3,1.2163,1.2163,1.2159,1.216,918
20121201|2012-12-03 14:30,3,1.2159,1.216,1.2156,1.216,594
20121201|2012-12-03 15:00,3,1.2159,1.2167,1.2155,1.2164,442
20121201|2012-12-03 15:30,3,1.2164,1.2164,1.2159,1.2159,169
20121201|2012-12-03 17:00,4,1.2169,1.2171,1.2164,1.2169,473
20121201|2012-12-03 17:30,4,1.2167,1.2173,1.2165,1.2173,414
20121201|2012-12-03 18:00,4,1.2174,1.218,1.2167,1.2169,1118
20121201|2012-12-03 18:30,4,1.217,1.2183,1.2169,1.2177,899
20121201|2012-12-03 19:00,4,1.2176,1.219,1.2172,1.2185,1753
20121201|2012-12-03 19:30,4,1.2185,1.2187,1.2169,1.2173,1658
20121201|2012-12-03 20:00,4,1.2173,1.2182,1.2172,1.2179,1121
20121201|2012-12-03 20:30,4,1.218,1.2186,1.218,1.2185,691
20121201|2012-12-03 21:00,4,1.2184,1.2187,1.2181,1.2184,519
20121201|2012-12-03 21:30,4,1.2184,1.2189,1.2175,1.2176,1705
20121201|2012-12-03 22:00,4,1.2177,1.2182,1.2174,1.2177,344
20121201|2012-12-03 22:30,4,1.2176,1.2182,1.2176,1.2182,341
20121201|2012-12-03 23:00,4,1.2182,1.2186,1.2179,1.2185,528
20121201|2012-12-03 23:30,4,1.2185,1.2186,1.2176,1.2177,891
20121201|2012-12-04 00:00,4,1.2178,1.2183,1.2178,1.2183,514
20121201|2012-12-04 00:30,4,1.2183,1.2189,1.218,1.2186,795
20121201|2012-12-04 01:00,4,1.2186,1.2186,1.218,1.2183,644
20121201|2012-12-04 01:30,4,1.2184,1.2209,1.2182,1.2204,3508
20121201|2012-12-04 02:00,4,1.2204,1.2216,1.2204,1.2206,4379
20121201|2012-12-04 02:30,4,1.2205,1.2205,1.2189,1.2196,3786
20121201|2012-12-04 03:00,4,1.2196,1.2201,1.2185,1.2186,1665
20121201|2012-12-04 03:30,4,1.2186,1.2198,1.2186,1.2192,1279
20121201|2012-12-04 04:00,4,1.2193,1.2199,1.2187,1.2199,1747
20121201|2012-12-04 04:30,4,1.2199,1.2204,1.2195,1.2197,1274
20121201|2012-12-04 05:00,4,1.2196,1.2198,1.2192,1.2196,690
20121201|2012-12-04 05:30,4,1.2195,1.22,1.2192,1.2198,1042
20121201|2012-12-04 06:00,4,1.2198,1.2203,1.2196,1.2201,1109
20121201|2012-12-04 06:30,4,1.2201,1.2202,1.2193,1.2202,2390
20121201|2012-12-04 07:00,4,1.2201,1.2215,1.2197,1.2208,3459
20121201|2012-12-04 07:30,4,1.2209,1.2227,1.2205,1.2222,7942
20121201|2012-12-04 08:00,4,1.2222,1.2223,1.2212,1.2214,3226
20121201|2012-12-04 08:30,4,1.2214,1.2214,1.2201,1.2207,4905
20121201|2012-12-04 09:00,4,1.2206,1.2209,1.2201,1.2207,3752
20121201|2012-12-04 09:30,4,1.2207,1.2226,1.2206,1.2223,4937
20121201|2012-12-04 10:00,4,1.2223,1.2225,1.2216,1.2217,4847
20121201|2012-12-04 10:30,4,1.2217,1.2217,1.2209,1.2216,2270
20121201|2012-12-04 11:00,4,1.2216,1.2236,1.2216,1.2226,4869
20121201|2012-12-04 11:30,4,1.2226,1.2238,1.222,1.2221,4236
20121201|2012-12-04 12:00,4,1.2221,1.2232,1.2221,1.2225,1319
20121201|2012-12-04 12:30,4,1.2225,1.2225,1.2214,1.2215,1334
20121201|2012-12-04 13:00,4,1.2214,1.2221,1.2212,1.222,1419
20121201|2012-12-04 13:30,4,1.2219,1.2223,1.2217,1.2219,1665
20121201|2012-12-04 14:00,4,1.2219,1.2223,1.2219,1.2223,676
20121201|2012-12-04 14:30,4,1.2224,1.2224,1.2218,1.2221,749
20121201|2012-12-04 15:00,4,1.222,1.222,1.2211,1.2212,478
20121201|2012-12-04 15:30,4,1.2213,1.2215,1.2209,1.2211,235
20121201|2012-12-04 17:00,5,1.221,1.2215,1.2207,1.2215,554
20121201|2012-12-04 17:30,5,1.2214,1.2222,1.2212,1.222,548
20121201|2012-12-04 18:00,5,1.222,1.2226,1.2215,1.2216,1676
20121201|2012-12-04 18:30,5,1.2216,1.2216,1.2209,1.2215,1606
20121201|2012-12-04 19:00,5,1.2216,1.2216,1.2211,1.2216,393
20121201|2012-12-04 19:30,5,1.2215,1.2215,1.2205,1.2206,623
20121201|2012-12-04 20:00,5,1.2205,1.221,1.2199,1.22,1414
20121201|2012-12-04 20:30,5,1.22,1.2201,1.2158,1.2167,8272
20121201|2012-12-04 21:00,5,1.2167,1.2172,1.2145,1.2152,4895
20121201|2012-12-04 21:30,5,1.2153,1.216,1.2149,1.2159,2918
20121201|2012-12-04 22:00,5,1.2159,1.2163,1.2154,1.2162,1407
20121201|2012-12-04 22:30,5,1.2161,1.217,1.2159,1.2165,983
20121201|2012-12-04 23:00,5,1.2165,1.2176,1.216,1.2163,2014
20121201|2012-12-04 23:30,5,1.2163,1.2164,1.2154,1.2156,1024
20121201|2012-12-05 00:00,5,1.2156,1.216,1.2154,1.2156,943
20121201|2012-12-05 00:30,5,1.2156,1.2158,1.2147,1.2151,1126
20121201|2012-12-05 01:00,5,1.2152,1.2166,1.215,1.2152,2114
20121201|2012-12-05 01:30,5,1.2153,1.2161,1.2151,1.2161,1331
20121201|2012-12-05 02:00,5,1.216,1.2162,1.2154,1.2157,1525
20121201|2012-12-05 02:30,5,1.2157,1.2164,1.2155,1.2161,1840
20121201|2012-12-05 03:00,5,1.216,1.2168,1.2157,1.2163,1746
20121201|2012-12-05 03:30,5,1.2162,1.2167,1.2156,1.2162,2058
20121201|2012-12-05 04:00,5,1.2163,1.2173,1.2158,1.2164,2585
20121201|2012-12-05 04:30,5,1.2164,1.2167,1.2158,1.2165,1831
20121201|2012-12-05 05:00,5,1.2166,1.217,1.2163,1.2164,1031
20121201|2012-12-05 05:30,5,1.2163,1.2186,1.2163,1.2178,4139
20121201|2012-12-05 06:00,5,1.2178,1.2182,1.217,1.2172,2044
20121201|2012-12-05 06:30,5,1.2172,1.2176,1.2168,1.2169,1496
20121201|2012-12-05 07:00,5,1.2169,1.2181,1.2168,1.2178,3641
20121201|2012-12-05 07:30,5,1.2177,1.2186,1.2172,1.2186,3565
20121201|2012-12-05 08:00,5,1.2186,1.2188,1.218,1.2183,3453
20121201|2012-12-05 08:30,5,1.2184,1.2186,1.2176,1.2178,3342
20121201|2012-12-05 09:00,5,1.218,1.218,1.2165,1.2174,7199
20121201|2012-12-05 09:30,5,1.2175,1.2176,1.2151,1.2154,7562
20121201|2012-12-05 10:00,5,1.2154,1.2164,1.2153,1.2156,4691
20121201|2012-12-05 10:30,5,1.2156,1.2157,1.2131,1.2135,9095
20121201|2012-12-05 11:00,5,1.2135,1.2144,1.213,1.2142,4437
20121201|2012-12-05 11:30,5,1.2141,1.2141,1.2132,1.2141,2585
20121201|2012-12-05 12:00,5,1.2141,1.2143,1.214,1.2142,1211
20121201|2012-12-05 12:30,5,1.2143,1.2145,1.2141,1.2142,996
20121201|2012-12-05 13:00,5,1.2142,1.2143,1.2139,1.2141,1042
20121201|2012-12-05 13:30,5,1.2141,1.2148,1.214,1.2147,2071
20121201|2012-12-05 14:00,5,1.2146,1.2147,1.2133,1.2135,1653
20121201|2012-12-05 14:30,5,1.2134,1.214,1.213,1.2135,1557
20121201|2012-12-05 15:00,5,1.2135,1.2137,1.2125,1.2127,474
20121201|2012-12-05 15:30,5,1.2128,1.2131,1.2124,1.2131,233
20121201|2012-12-05 17:00,6,1.2134,1.2135,1.2131,1.2132,314
20121201|2012-12-05 17:30,6,1.2132,1.2135,1.2126,1.213,439
20121201|2012-12-05 18:00,6,1.213,1.2143,1.213,1.2142,1853
20121201|2012-12-05 18:30,6,1.2143,1.2143,1.2132,1.2132,2081
20121201|2012-12-05 19:00,6,1.2132,1.2142,1.2129,1.2132,2236
20121201|2012-12-05 19:30,6,1.2133,1.2137,1.213,1.213,981
20121201|2012-12-05 20:00,6,1.213,1.2131,1.2121,1.2127,1401
20121201|2012-12-05 20:30,6,1.2128,1.2129,1.2114,1.2116,1425
20121201|2012-12-05 21:00,6,1.2115,1.2119,1.2105,1.2114,2464
20121201|2012-12-05 21:30,6,1.2115,1.2124,1.2114,1.2119,1223
20121201|2012-12-05 22:00,6,1.2118,1.2127,1.2116,1.2125,608
20121201|2012-12-05 22:30,6,1.2125,1.2125,1.2121,1.2121,327
20121201|2012-12-05 23:00,6,1.2121,1.2125,1.2119,1.2123,667
20121201|2012-12-05 23:30,6,1.2124,1.2125,1.212,1.2121,1013
20121201|2012-12-06 00:00,6,1.2121,1.2138,1.2121,1.2136,2728
20121201|2012-12-06 00:30,6,1.2136,1.2139,1.2127,1.2127,1069
20121201|2012-12-06 01:00,6,1.2127,1.2138,1.2122,1.2134,1358
20121201|2012-12-06 01:30,6,1.2134,1.2135,1.2128,1.2132,463
20121201|2012-12-06 02:00,6,1.2132,1.2137,1.2126,1.2129,2041
20121201|2012-12-06 02:30,6,1.2129,1.213,1.2125,1.2128,1884
20121201|2012-12-06 03:00,6,1.2128,1.2129,1.212,1.2127,2368
20121201|2012-12-06 03:30,6,1.2127,1.2132,1.2125,1.2132,1325
20121201|2012-12-06 04:00,6,1.2132,1.214,1.2131,1.2138,1731
20121201|2012-12-06 04:30,6,1.2139,1.2142,1.2135,1.2141,814
20121201|2012-12-06 05:00,6,1.2141,1.2142,1.2135,1.214,1279
20121201|2012-12-06 05:30,6,1.214,1.2142,1.2136,1.2142,974
20121201|2012-12-06 06:00,6,1.2142,1.2146,1.214,1.2141,1360
20121201|2012-12-06 06:30,6,1.2142,1.2145,1.2141,1.2143,1715
20121201|2012-12-06 07:00,6,1.2144,1.2149,1.214,1.2142,2157
20121201|2012-12-06 07:30,6,1.214,1.2148,1.2137,1.2142,4226
20121201|2012-12-06 08:00,6,1.2142,1.2147,1.2139,1.2141,3368
20121201|2012-12-06 08:30,6,1.2142,1.2143,1.2131,1.2131,3527
20121201|2012-12-06 09:00,6,1.2132,1.2147,1.2132,1.2145,6084
20121201|2012-12-06 09:30,6,1.2145,1.2148,1.2143,1.2144,3250
20121201|2012-12-06 10:00,6,1.2144,1.2166,1.2144,1.2155,6302
20121201|2012-12-06 10:30,6,1.2156,1.2157,1.2147,1.2152,2334
20121201|2012-12-06 11:00,6,1.2151,1.2151,1.2143,1.2144,1247
20121201|2012-12-06 11:30,6,1.2144,1.2146,1.214,1.214,1496
20121201|2012-12-06 12:00,6,1.214,1.2144,1.2138,1.2143,985
20121201|2012-12-06 12:30,6,1.2144,1.2146,1.2143,1.2144,401
20121201|2012-12-06 13:00,6,1.2144,1.2145,1.2138,1.2138,979
20121201|2012-12-06 13:30,6,1.2139,1.2144,1.2135,1.2143,1495
20121201|2012-12-06 14:00,6,1.2143,1.2144,1.2139,1.2139,980
20121201|2012-12-06 14:30,6,1.2139,1.2141,1.2137,1.214,553
20121201|2012-12-06 15:00,6,1.2141,1.2141,1.2132,1.2138,445
20121201|2012-12-06 15:30,6,1.2137,1.2141,1.2136,1.2138,367
20121201|2012-12-06 17:00,7,1.2133,1.2137,1.2132,1.2134,232
20121201|2012-12-06 17:30,7,1.2134,1.2138,1.2128,1.2128,247
20121201|2012-12-06 18:00,7,1.2129,1.2129,1.2124,1.2127,1564
20121201|2012-12-06 18:30,7,1.2127,1.2129,1.2121,1.2123,1330
20121201|2012-12-06 19:00,7,1.2122,1.2125,1.2112,1.2125,2035
20121201|2012-12-06 19:30,7,1.2126,1.2126,1.2117,1.2117,902
20121201|2012-12-06 20:00,7,1.2117,1.2124,1.2116,1.2123,663
20121201|2012-12-06 20:30,7,1.2124,1.2124,1.2121,1.2123,397
20121201|2012-12-06 21:00,7,1.2124,1.2126,1.2122,1.2122,248
20121201|2012-12-06 21:30,7,1.2123,1.2126,1.2122,1.2126,460
20121201|2012-12-06 22:00,7,1.2125,1.2125,1.2124,1.2125,128
20121201|2012-12-06 22:30,7,1.2124,1.2126,1.2123,1.2125,250
20121201|2012-12-06 23:00,7,1.2125,1.2127,1.2125,1.2127,201
20121201|2012-12-06 23:30,7,1.2126,1.2137,1.2126,1.2134,1348
20121201|2012-12-07 00:00,7,1.2134,1.2142,1.2129,1.2132,1222
20121201|2012-12-07 00:30,7,1.2132,1.2136,1.2132,1.2132,266
20121201|2012-12-07 01:00,7,1.2133,1.2136,1.2131,1.2133,454
20121201|2012-12-07 01:30,7,1.2133,1.2143,1.2132,1.2141,1284
20121201|2012-12-07 02:00,7,1.2141,1.2169,1.2137,1.2155,7511
20121201|2012-12-07 02:30,7,1.2154,1.2155,1.2139,1.214,3415
20121201|2012-12-07 03:00,7,1.2139,1.2144,1.213,1.2139,2853
20121201|2012-12-07 03:30,7,1.214,1.2142,1.2136,1.214,1371
20121201|2012-12-07 04:00,7,1.214,1.2141,1.2137,1.2139,917
20121201|2012-12-07 04:30,7,1.2139,1.2143,1.2138,1.2141,840
20121201|2012-12-07 05:00,7,1.214,1.2146,1.2138,1.2141,1050
20121201|2012-12-07 05:30,7,1.2141,1.2148,1.214,1.2146,1931
20121201|2012-12-07 06:00,7,1.2146,1.2148,1.2143,1.2146,958
20121201|2012-12-07 06:30,7,1.2146,1.2154,1.2146,1.2149,2183
20121201|2012-12-07 07:00,7,1.215,1.2156,1.2126,1.2141,4928
20121201|2012-12-07 07:30,7,1.2143,1.2143,1.2073,1.2096,17663
20121201|2012-12-07 08:00,7,1.2096,1.2099,1.2085,1.2096,8313
20121201|2012-12-07 08:30,7,1.2096,1.2107,1.2091,1.2104,4825
20121201|2012-12-07 09:00,7,1.2104,1.2128,1.2099,1.2123,7358
20121201|2012-12-07 09:30,7,1.2123,1.2147,1.2123,1.214,9545
20121201|2012-12-07 10:00,7,1.214,1.2161,1.214,1.2145,10680
20121201|2012-12-07 10:30,7,1.2144,1.2145,1.2137,1.214,2145
20121201|2012-12-07 11:00,7,1.214,1.2143,1.2137,1.2141,1136
20121201|2012-12-07 11:30,7,1.214,1.2146,1.214,1.2145,2052
20121201|2012-12-07 12:00,7,1.2145,1.2146,1.214,1.214,2323
20121201|2012-12-07 12:30,7,1.214,1.2146,1.214,1.2145,1808
20121201|2012-12-07 13:00,7,1.2145,1.2145,1.2141,1.2142,2154
20121201|2012-12-07 13:30,7,1.2141,1.2141,1.2135,1.2137,1947
20121201|2012-12-07 14:00,7,1.2137,1.2138,1.213,1.2133,1138
20121201|2012-12-07 14:30,7,1.2132,1.2134,1.2129,1.2131,844
20121201|2012-12-07 15:00,7,1.2132,1.2133,1.2124,1.2125,727
20121201|2012-12-07 15:30,7,1.2125,1.2128,1.2119,1.2125,320
20121201|2012-12-09 17:00,10,1.2116,1.2122,1.2113,1.2117,1465
20121201|2012-12-09 17:30,10,1.2117,1.2117,1.2101,1.2112,1203
20121201|2012-12-09 18:00,10,1.2112,1.2123,1.2108,1.2109,1898
20121201|2012-12-09 18:30,10,1.2109,1.2122,1.2108,1.2121,1187
20121201|2012-12-09 19:00,10,1.2122,1.2128,1.212,1.2123,1533
20121201|2012-12-09 19:30,10,1.2123,1.2127,1.2122,1.2124,998
20121201|2012-12-09 20:00,10,1.2123,1.2127,1.2123,1.2124,909
20121201|2012-12-09 20:30,10,1.2123,1.2127,1.2122,1.2125,769
20121201|2012-12-09 21:00,10,1.2125,1.2125,1.2122,1.2123,391
20121201|2012-12-09 21:30,10,1.2124,1.2126,1.2121,1.2124,827
20121201|2012-12-09 22:00,10,1.2124,1.2128,1.212,1.2127,603
20121201|2012-12-09 22:30,10,1.2127,1.2133,1.2127,1.2133,523
20121201|2012-12-09 23:00,10,1.2132,1.2141,1.2131,1.2134,771
20121201|2012-12-09 23:30,10,1.2134,1.2137,1.2129,1.2137,1204
20121201|2012-12-10 00:00,10,1.2136,1.2139,1.2132,1.2135,1415
20121201|2012-12-10 00:30,10,1.2135,1.2135,1.213,1.213,535
20121201|2012-12-10 01:00,10,1.2131,1.2142,1.2129,1.2138,1286
20121201|2012-12-10 01:30,10,1.2139,1.2144,1.2137,1.214,1600
20121201|2012-12-10 02:00,10,1.2141,1.2144,1.2132,1.2144,2444
20121201|2012-12-10 02:30,10,1.2144,1.2149,1.2142,1.2148,2551
20121201|2012-12-10 03:00,10,1.2149,1.2156,1.2146,1.2153,1807
20121201|2012-12-10 03:30,10,1.2154,1.2156,1.2148,1.2155,1283
20121201|2012-12-10 04:00,10,1.2155,1.2178,1.2154,1.2172,7036
20121201|2012-12-10 04:30,10,1.2172,1.2174,1.2165,1.2174,1654
20121201|2012-12-10 05:00,10,1.2174,1.2176,1.2165,1.2169,1136
20121201|2012-12-10 05:30,10,1.217,1.217,1.2163,1.2165,749
20121201|2012-12-10 06:00,10,1.2165,1.2166,1.2153,1.2161,2369
20121201|2012-12-10 06:30,10,1.2161,1.2167,1.2161,1.2165,805
20121201|2012-12-10 07:00,10,1.2165,1.2178,1.2164,1.2174,4908
20121201|2012-12-10 07:30,10,1.2174,1.2176,1.216,1.2165,3152
20121201|2012-12-10 08:00,10,1.2165,1.2169,1.2164,1.2167,1843
20121201|2012-12-10 08:30,10,1.2166,1.2168,1.2154,1.2154,2832
20121201|2012-12-10 09:00,10,1.2154,1.2161,1.2151,1.2161,2591
20121201|2012-12-10 09:30,10,1.2161,1.2161,1.2144,1.2146,4031
20121201|2012-12-10 10:00,10,1.2145,1.215,1.2132,1.2135,8006
20121201|2012-12-10 10:30,10,1.2135,1.2141,1.2135,1.2139,1572
20121201|2012-12-10 11:00,10,1.214,1.2143,1.2136,1.2136,1859
20121201|2012-12-10 11:30,10,1.2135,1.2139,1.2135,1.2137,801
20121201|2012-12-10 12:00,10,1.2136,1.214,1.2133,1.2133,973
20121201|2012-12-10 12:30,10,1.2133,1.2139,1.2133,1.2139,861
20121201|2012-12-10 13:00,10,1.214,1.2145,1.2139,1.2145,953
20121201|2012-12-10 13:30,10,1.2144,1.2149,1.2142,1.2146,1712
20121201|2012-12-10 14:00,10,1.2146,1.2146,1.214,1.2141,807
20121201|2012-12-10 14:30,10,1.2141,1.2143,1.214,1.214,515
20121201|2012-12-10 15:00,10,1.2141,1.2144,1.2139,1.214,303
20121201|2012-12-10 15:30,10,1.214,1.2145,1.2138,1.214,191
20121201|2012-12-10 17:00,11,1.2145,1.2146,1.2137,1.2142,203
20121201|2012-12-10 17:30,11,1.2141,1.2143,1.214,1.2141,194
20121201|2012-12-10 18:00,11,1.2141,1.2141,1.2131,1.2136,885
20121201|2012-12-10 18:30,11,1.2136,1.2138,1.2131,1.2133,975
20121201|2012-12-10 19:00,11,1.2133,1.2137,1.2132,1.2137,660
20121201|2012-12-10 19:30,11,1.2137,1.2145,1.2137,1.2142,852
20121201|2012-12-10 20:00,11,1.2142,1.2142,1.2135,1.2138,490
20121201|2012-12-10 20:30,11,1.2138,1.2141,1.2134,1.2135,621
20121201|2012-12-10 21:00,11,1.2135,1.2136,1.2133,1.2135,246
20121201|2012-12-10 21:30,11,1.2134,1.2143,1.2134,1.2142,697
20121201|2012-12-10 22:00,11,1.2142,1.2146,1.2139,1.2141,435
20121201|2012-12-10 22:30,11,1.2142,1.215,1.2142,1.2143,1031
20121201|2012-12-10 23:00,11,1.2144,1.2151,1.2143,1.2146,817
20121201|2012-12-10 23:30,11,1.2146,1.2149,1.2145,1.2146,226
20121201|2012-12-11 00:00,11,1.2146,1.215,1.2144,1.2146,396
20121201|2012-12-11 00:30,11,1.2146,1.2148,1.2138,1.2138,602
20121201|2012-12-11 01:00,11,1.2138,1.2143,1.2135,1.2141,856
20121201|2012-12-11 01:30,11,1.2141,1.2141,1.2137,1.2138,554
20121201|2012-12-11 02:00,11,1.2137,1.2146,1.2137,1.2141,1289
20121201|2012-12-11 02:30,11,1.2142,1.2148,1.2136,1.2138,2006
20121201|2012-12-11 03:00,11,1.2137,1.2139,1.2129,1.2129,1490
20121201|2012-12-11 03:30,11,1.2129,1.213,1.2123,1.2124,2114
20121201|2012-12-11 04:00,11,1.2124,1.2126,1.2122,1.2124,2036
20121201|2012-12-11 04:30,11,1.2123,1.2123,1.2113,1.2118,2281
20121201|2012-12-11 05:00,11,1.2118,1.2128,1.2116,1.2126,1307
20121201|2012-12-11 05:30,11,1.2126,1.2132,1.2122,1.2127,2363
20121201|2012-12-11 06:00,11,1.2127,1.213,1.2125,1.2125,1301
20121201|2012-12-11 06:30,11,1.2126,1.2131,1.2126,1.2129,1452
20121201|2012-12-11 07:00,11,1.2128,1.2134,1.2128,1.2132,1808
20121201|2012-12-11 07:30,11,1.2131,1.2147,1.213,1.2143,3065
20121201|2012-12-11 08:00,11,1.2144,1.2148,1.214,1.2144,2238
20121201|2012-12-11 08:30,11,1.2143,1.2146,1.2139,1.2139,1811
20121201|2012-12-11 09:00,11,1.2139,1.2141,1.2131,1.2135,3348
20121201|2012-12-11 09:30,11,1.2135,1.2141,1.2134,1.2139,2380
20121201|2012-12-11 10:00,11,1.2138,1.2147,1.2136,1.2139,2941
20121201|2012-12-11 10:30,11,1.2139,1.2141,1.2132,1.2134,2413
20121201|2012-12-11 11:00,11,1.2134,1.214,1.2131,1.2134,1715
20121201|2012-12-11 11:30,11,1.2135,1.2139,1.2128,1.2131,1511
20121201|2012-12-11 12:00,11,1.213,1.2131,1.2126,1.2127,1084
20121201|2012-12-11 12:30,11,1.2128,1.2129,1.2117,1.212,2811
20121201|2012-12-11 13:00,11,1.2119,1.212,1.211,1.2119,2579
20121201|2012-12-11 13:30,11,1.2118,1.2124,1.2117,1.2122,1089
20121201|2012-12-11 14:00,11,1.2123,1.2127,1.212,1.2122,774
20121201|2012-12-11 14:30,11,1.2123,1.2123,1.2114,1.2116,850
20121201|2012-12-11 15:00,11,1.2116,1.2118,1.2114,1.2116,354
20121201|2012-12-11 15:30,11,1.2117,1.2121,1.211,1.212,277
20121201|2012-12-11 17:00,12,1.2117,1.2118,1.2111,1.2113,246
20121201|2012-12-11 17:30,12,1.2114,1.2118,1.2111,1.2117,456
20121201|2012-12-11 18:00,12,1.2117,1.2122,1.2113,1.2116,1014
20121201|2012-12-11 18:30,12,1.2116,1.2116,1.2102,1.2104,1864
20121201|2012-12-11 19:00,12,1.2104,1.2118,1.2103,1.2118,1588
20121201|2012-12-11 19:30,12,1.2118,1.2118,1.2111,1.2112,776
20121201|2012-12-11 20:00,12,1.2111,1.2114,1.2111,1.2113,372
20121201|2012-12-11 20:30,12,1.2113,1.2115,1.2112,1.2114,273
20121201|2012-12-11 21:00,12,1.2115,1.2115,1.2111,1.2111,315
20121201|2012-12-11 21:30,12,1.2111,1.2111,1.2093,1.2098,2710
20121201|2012-12-11 22:00,12,1.2099,1.2106,1.2096,1.2104,1108
20121201|2012-12-11 22:30,12,1.2104,1.2107,1.2101,1.2104,608
20121201|2012-12-11 23:00,12,1.2104,1.2105,1.2102,1.2102,306
20121201|2012-12-11 23:30,12,1.2102,1.2102,1.2096,1.2097,644
20121201|2012-12-12 00:00,12,1.2097,1.21,1.2097,1.2098,398
20121201|2012-12-12 00:30,12,1.2098,1.2099,1.2087,1.2089,1177
20121201|2012-12-12 01:00,12,1.2089,1.2094,1.2086,1.2089,1116
20121201|2012-12-12 01:30,12,1.2089,1.2089,1.2076,1.2078,2927
20121201|2012-12-12 02:00,12,1.2079,1.2082,1.2062,1.2069,5684
20121201|2012-12-12 02:30,12,1.2069,1.2072,1.2058,1.2062,3983
20121201|2012-12-12 03:00,12,1.2062,1.2071,1.2059,1.207,2638
20121201|2012-12-12 03:30,12,1.2069,1.2082,1.2067,1.2073,2228
20121201|2012-12-12 04:00,12,1.2073,1.2074,1.2063,1.2069,1989
20121201|2012-12-12 04:30,12,1.2069,1.2073,1.2067,1.2069,1411
20121201|2012-12-12 05:00,12,1.207,1.2073,1.2067,1.2071,925
20121201|2012-12-12 05:30,12,1.207,1.2073,1.2069,1.207,662
20121201|2012-12-12 06:00,12,1.2069,1.2077,1.2069,1.207,2272
20121201|2012-12-12 06:30,12,1.2069,1.2069,1.206,1.2067,3334
20121201|2012-12-12 07:00,12,1.2066,1.2069,1.206,1.2067,3117
20121201|2012-12-12 07:30,12,1.2068,1.2072,1.2063,1.2067,2593
20121201|2012-12-12 08:00,12,1.2067,1.2071,1.2064,1.2065,1650
20121201|2012-12-12 08:30,12,1.2065,1.207,1.2064,1.2066,2574
20121201|2012-12-12 09:00,12,1.2066,1.2071,1.2063,1.2065,2372
20121201|2012-12-12 09:30,12,1.2065,1.2067,1.2056,1.2058,3682
20121201|2012-12-12 10:00,12,1.2058,1.2061,1.2021,1.2023,16684
20121201|2012-12-12 10:30,12,1.2022,1.2038,1.2018,1.2034,7522
20121201|2012-12-12 11:00,12,1.2034,1.2044,1.2033,1.2041,3925
20121201|2012-12-12 11:30,12,1.2039,1.2065,1.2026,1.203,12890
20121201|2012-12-12 12:00,12,1.203,1.203,1.2005,1.2017,9137
20121201|2012-12-12 12:30,12,1.2017,1.2027,1.2013,1.2021,2792
20121201|2012-12-12 13:00,12,1.2021,1.2029,1.2015,1.2028,2266
20121201|2012-12-12 13:30,12,1.2028,1.2034,1.2019,1.2023,3276
20121201|2012-12-12 14:00,12,1.2024,1.2033,1.2021,1.2021,1738
20121201|2012-12-12 14:30,12,1.2022,1.203,1.202,1.2022,823
20121201|2012-12-12 15:00,12,1.2023,1.2028,1.2016,1.2022,733
20121201|2012-12-12 15:30,12,1.2021,1.2021,1.2008,1.201,442
20121201|2012-12-12 17:00,13,1.2021,1.2025,1.2018,1.2019,527
20121201|2012-12-12 17:30,13,1.2019,1.2021,1.2013,1.2016,398
20121201|2012-12-12 18:00,13,1.2016,1.2021,1.2002,1.2002,2370
20121201|2012-12-12 18:30,13,1.2003,1.2006,1.1991,1.1992,2445
20121201|2012-12-12 19:00,13,1.1992,1.1997,1.1986,1.1991,2640
20121201|2012-12-12 19:30,13,1.1991,1.1992,1.1985,1.199,1209
20121201|2012-12-12 20:00,13,1.199,1.1997,1.1989,1.1992,924
20121201|2012-12-12 20:30,13,1.1992,1.1995,1.1987,1.1987,1096
20121201|2012-12-12 21:00,13,1.1987,1.1987,1.1966,1.1969,3145
20121201|2012-12-12 21:30,13,1.1969,1.1971,1.1957,1.1964,2129
20121201|2012-12-12 22:00,13,1.1964,1.197,1.1964,1.1964,1731
20121201|2012-12-12 22:30,13,1.1964,1.1967,1.196,1.1967,853
20121201|2012-12-12 23:00,13,1.1967,1.1968,1.1963,1.1963,611
20121201|2012-12-12 23:30,13,1.1963,1.1963,1.1951,1.1953,1377
20121201|2012-12-13 00:00,13,1.1954,1.1962,1.1953,1.1961,970
20121201|2012-12-13 00:30,13,1.1961,1.1969,1.196,1.1961,1045
20121201|2012-12-13 01:00,13,1.1961,1.1963,1.1956,1.196,2148
20121201|2012-12-13 01:30,13,1.196,1.1978,1.1959,1.1973,1939
20121201|2012-12-13 02:00,13,1.1974,1.1984,1.1968,1.1972,4097
20121201|2012-12-13 02:30,13,1.1974,1.1996,1.1974,1.1991,4864
20121201|2012-12-13 03:00,13,1.199,1.2004,1.1981,1.2002,4472
20121201|2012-12-13 03:30,13,1.2002,1.2013,1.1994,1.1998,2766
20121201|2012-12-13 04:00,13,1.1999,1.2006,1.1998,1.1999,1499
20121201|2012-12-13 04:30,13,1.2,1.2004,1.1986,1.1989,2245
20121201|2012-12-13 05:00,13,1.199,1.1996,1.1984,1.1986,2358
20121201|2012-12-13 05:30,13,1.1987,1.1993,1.1985,1.1987,1747
20121201|2012-12-13 06:00,13,1.1988,1.1988,1.1972,1.1977,2305
20121201|2012-12-13 06:30,13,1.1978,1.1988,1.1977,1.198,2228
20121201|2012-12-13 07:00,13,1.1979,1.199,1.1976,1.1985,3180
20121201|2012-12-13 07:30,13,1.1985,1.1992,1.1975,1.1982,3035
20121201|2012-12-13 08:00,13,1.1983,1.1986,1.1975,1.1978,2943
20121201|2012-12-13 08:30,13,1.1979,1.1982,1.1974,1.1976,3960
20121201|2012-12-13 09:00,13,1.1977,1.1982,1.1964,1.1965,4582
20121201|2012-12-13 09:30,13,1.1965,1.1974,1.1959,1.196,4516
20121201|2012-12-13 10:00,13,1.196,1.1973,1.1959,1.1965,4506
20121201|2012-12-13 10:30,13,1.1965,1.1975,1.1964,1.1969,4238
20121201|2012-12-13 11:00,13,1.1969,1.1979,1.1968,1.1971,3781
20121201|2012-12-13 11:30,13,1.1972,1.1982,1.1972,1.1981,1926
20121201|2012-12-13 12:00,13,1.198,1.1981,1.1967,1.1972,4636
20121201|2012-12-13 12:30,13,1.1972,1.1976,1.1967,1.1967,1511
20121201|2012-12-13 13:00,13,1.1967,1.1968,1.1955,1.1963,3707
20121201|2012-12-13 13:30,13,1.1962,1.1966,1.196,1.1965,1395
20121201|2012-12-13 14:00,13,1.1966,1.1968,1.1963,1.1966,766
20121201|2012-12-13 14:30,13,1.1966,1.1966,1.1956,1.1957,782
20121201|2012-12-13 15:00,13,1.1957,1.1965,1.1957,1.1958,345
20121201|2012-12-13 15:30,13,1.1958,1.196,1.1954,1.196,205
20121201|2012-12-13 17:00,14,1.1958,1.1962,1.1957,1.1958,150
20121201|2012-12-13 17:30,14,1.1959,1.1959,1.1951,1.1952,403
20121201|2012-12-13 18:00,14,1.1953,1.1959,1.1951,1.1957,462
20121201|2012-12-13 18:30,14,1.1957,1.1959,1.1945,1.1947,620
20121201|2012-12-13 19:00,14,1.1947,1.1953,1.1944,1.1949,276
20121201|2012-12-13 19:30,14,1.1947,1.1951,1.1945,1.1949,263
20121201|2012-12-13 20:00,14,1.1948,1.1948,1.1943,1.1944,110
20121201|2012-12-13 20:30,14,1.1944,1.1945,1.1941,1.1942,362
20121201|2012-12-13 21:00,14,1.1941,1.1941,1.1915,1.1922,2039
20121201|2012-12-13 21:30,14,1.192,1.192,1.1914,1.1918,90
20121201|2012-12-13 22:00,14,1.1918,1.1928,1.1918,1.1923,447
20121201|2012-12-13 22:30,14,1.1921,1.1927,1.1918,1.1925,480
20121201|2012-12-13 23:00,14,1.1925,1.1928,1.1921,1.1921,436
20121201|2012-12-13 23:30,14,1.192,1.1921,1.1911,1.192,454
20121201|2012-12-14 00:00,14,1.1919,1.1927,1.1918,1.1927,258
20121201|2012-12-14 00:30,14,1.1927,1.195,1.1927,1.1943,887
20121201|2012-12-14 01:00,14,1.1943,1.1954,1.194,1.1942,402
20121201|2012-12-14 01:30,14,1.1941,1.1953,1.1939,1.195,159
20121201|2012-12-14 02:00,14,1.1952,1.1957,1.1942,1.1944,462
20121201|2012-12-14 02:30,14,1.1944,1.1944,1.1935,1.1936,540
20121201|2012-12-14 03:00,14,1.1938,1.1941,1.1923,1.1929,372
20121201|2012-12-14 03:30,14,1.1929,1.1935,1.1929,1.1932,271
20121201|2012-12-14 04:00,14,1.1932,1.1939,1.1931,1.1938,349
20121201|2012-12-14 04:30,14,1.1939,1.1955,1.1939,1.1949,546
20121201|2012-12-14 05:00,14,1.1947,1.1949,1.1926,1.1935,285
20121201|2012-12-14 05:30,14,1.1935,1.1942,1.1933,1.1933,284
20121201|2012-12-14 06:00,14,1.1932,1.194,1.1931,1.1939,268
20121201|2012-12-14 06:30,14,1.1941,1.1948,1.1936,1.1944,360
20121201|2012-12-14 07:00,14,1.1944,1.1966,1.194,1.1961,936
20121201|2012-12-14 07:30,14,1.1961,1.1981,1.1959,1.196,1865
20121201|2012-12-14 08:00,14,1.1961,1.198,1.1961,1.1971,813
20121201|2012-12-14 08:30,14,1.1973,1.1989,1.1972,1.1989,1585
20121201|2012-12-14 09:00,14,1.1988,1.2002,1.1974,1.1978,1972
20121201|2012-12-14 09:30,14,1.1977,1.1986,1.1971,1.1978,430
20121201|2012-12-14 10:00,14,1.1976,1.1983,1.1974,1.1982,261
20121201|2012-12-14 10:30,14,1.1982,1.1983,1.1965,1.1971,341
20121201|2012-12-14 11:00,14,1.1974,1.1991,1.1974,1.199,345
20121201|2012-12-14 11:30,14,1.199,1.1991,1.1982,1.1984,171
20121201|2012-12-14 12:00,14,1.1984,1.1999,1.1983,1.1983,317
20121201|2012-12-14 12:30,14,1.1985,1.1987,1.1981,1.1982,137
20121201|2012-12-14 13:00,14,1.1982,1.1988,1.1981,1.1988,150
20121201|2012-12-14 13:30,14,1.199,1.1991,1.1983,1.1985,65
20121201|2012-12-14 14:00,14,1.1983,1.1983,1.1976,1.1976,98
20121201|2012-12-14 14:30,14,1.1973,1.1978,1.197,1.1976,213
20121201|2012-12-14 15:00,14,1.1975,1.1984,1.1975,1.1984,47
20121201|2012-12-14 15:30,14,1.1983,1.1983,1.1975,1.1976,122
20121201|2012-12-16 17:00,17,1.1883,1.1906,1.1879,1.1897,338
20121201|2012-12-16 17:30,17,1.19,1.19,1.1875,1.188,81
20121201|2012-12-16 18:00,17,1.1882,1.1907,1.1882,1.1897,184
20121201|2012-12-16 18:30,17,1.1902,1.1925,1.1902,1.1908,49
20121201|2012-12-16 19:00,17,1.1908,1.192,1.1907,1.1911,39
20121201|2012-12-16 19:30,17,1.1911,1.1911,1.1895,1.1895,38
20121201|2012-12-16 20:00,17,1.1909,1.191,1.1905,1.1906,31
20121201|2012-12-16 20:30,17,1.1911,1.1911,1.1911,1.1911,2
20121201|2012-12-16 21:00,17,1.1912,1.1913,1.19,1.19,19
20121201|2012-12-16 21:30,17,1.1905,1.1909,1.1901,1.1902,27
20121201|2012-12-16 22:00,17,1.1905,1.1905,1.1897,1.1897,23
20121201|2012-12-16 22:30,17,1.1897,1.1898,1.1889,1.1889,22
20121201|2012-12-16 23:00,17,1.1884,1.1888,1.1884,1.1888,9
20121201|2012-12-16 23:30,17,1.189,1.1902,1.189,1.1898,23
20121201|2012-12-17 00:00,17,1.1897,1.1903,1.1896,1.1897,10
20121201|2012-12-17 00:30,17,1.1894,1.1905,1.1894,1.1904,31
20121201|2012-12-17 01:00,17,1.1911,1.1911,1.1907,1.1907,31
20121201|2012-12-17 01:30,17,1.1908,1.1918,1.1897,1.1904,28
20121201|2012-12-17 02:00,17,1.1904,1.1917,1.1904,1.1912,53
20121201|2012-12-17 02:30,17,1.1911,1.1924,1.1911,1.1923,77
20121201|2012-12-17 03:00,17,1.1921,1.1949,1.1921,1.1949,99
20121201|2012-12-17 03:30,17,1.1935,1.1942,1.1935,1.1939,25
20121201|2012-12-17 04:00,17,1.1933,1.1957,1.1933,1.1957,37
20121201|2012-12-17 04:30,17,1.1953,1.1955,1.1943,1.1946,18
20121201|2012-12-17 05:00,17,1.1948,1.1955,1.1947,1.1952,15
20121201|2012-12-17 06:00,17,1.1939,1.1939,1.193,1.193,40
20121201|2012-12-17 06:30,17,1.1928,1.1932,1.1928,1.1932,59
20121201|2012-12-17 07:00,17,1.1928,1.1928,1.1919,1.1924,14
20121201|2012-12-17 07:30,17,1.1928,1.1937,1.1925,1.1937,8
20121201|2012-12-17 08:00,17,1.1937,1.1949,1.1934,1.1949,29
20121201|2012-12-17 08:30,17,1.1947,1.1949,1.1945,1.1945,20
20121201|2012-12-17 09:00,17,1.1944,1.1944,1.1935,1.1935,20
20130301|2012-03-14 19:00,15,1.2,1.2,1.2,1.2,2
20130301|2012-03-21 22:00,22,1.2067,1.2067,1.2067,1.2067,1
20130301|2012-03-22 12:00,22,1.22,1.22,1.22,1.22,1
20130301|2012-04-10 09:30,10,1.2368,1.2368,1.2368,1.2368,3
20130301|2012-04-12 18:30,13,1.2392,1.2395,1.2392,1.2395,7
20130301|2012-04-12 20:30,13,1.2395,1.2395,1.2395,1.2395,6
20130301|2012-04-16 23:00,17,1.25,1.25,1.2443,1.2443,3
20130301|2012-04-22 17:00,23,1.2348,1.2348,1.2348,1.2348,2
20130301|2012-04-22 20:00,23,1.2346,1.2346,1.2346,1.2346,1
20130301|2012-04-23 00:00,23,1.2349,1.2349,1.2349,1.2349,1
20130301|2012-04-30 13:30,30,1.258,1.258,1.258,1.258,1
20130301|2012-04-30 14:00,30,1.26,1.26,1.26,1.26,1
20130301|2012-05-01 02:00,1,1.2602,1.2602,1.2602,1.2602,1
20130301|2012-05-01 09:00,1,1.2578,1.2578,1.2578,1.2578,1
20130301|2012-05-06 18:30,7,1.258,1.258,1.258,1.258,1
20130301|2012-05-14 07:00,14,1.2597,1.2597,1.2597,1.2597,1
20130301|2012-05-15 07:00,15,1.2576,1.2576,1.2576,1.2576,1
20130301|2012-06-06 12:30,6,1.2689,1.2689,1.2689,1.2689,1
20130301|2012-06-14 21:30,15,1.27,1.27,1.27,1.27,3
20130301|2012-06-21 04:00,21,1.26,1.26,1.26,1.26,2
20130301|2012-06-22 13:30,22,1.2476,1.2476,1.2476,1.2476,1
20130301|2012-06-25 10:30,25,1.2639,1.2639,1.2639,1.2639,1
20130301|2012-06-25 14:30,25,1.261,1.261,1.261,1.261,1
20130301|2012-06-25 15:00,25,1.261,1.261,1.261,1.261,1
20130301|2012-06-27 01:30,27,1.2618,1.2618,1.2618,1.2618,1
20130301|2012-06-27 02:00,27,1.2617,1.2617,1.2616,1.2616,2
20130301|2012-06-27 11:00,27,1.258,1.258,1.258,1.258,1
20130301|2012-06-28 21:00,29,1.267,1.267,1.267,1.267,1
20130301|2012-08-03 09:00,3,1.2753,1.2753,1.2753,1.2753,10
20130301|2012-08-08 18:30,9,1.2788,1.2788,1.2788,1.2788,1
20130301|2012-08-08 22:00,9,1.2788,1.2788,1.2788,1.2788,1
20130301|2012-08-09 13:30,9,1.2754,1.2754,1.2754,1.2754,2
20130301|2012-08-10 08:00,10,1.282,1.282,1.282,1.282,2
20130301|2012-08-12 22:00,13,1.2795,1.2797,1.2795,1.2797,5
20130301|2012-08-14 11:30,14,1.2728,1.2728,1.2725,1.2725,2
20130301|2012-08-15 21:30,16,1.2665,1.2665,1.2665,1.2665,1
20130301|2012-08-21 02:00,21,1.2632,1.2632,1.2632,1.2632,1
20130301|2012-08-21 19:00,22,1.265,1.265,1.265,1.265,6
20130301|2012-08-22 13:30,22,1.2787,1.2787,1.2787,1.2787,1
20130301|2012-08-23 14:00,23,1.277,1.277,1.2766,1.2766,5
20130301|2012-08-31 12:30,31,1.2794,1.2794,1.2792,1.2792,15
20130301|2012-08-31 13:00,31,1.2794,1.2794,1.2794,1.2794,4
20130301|2012-09-02 21:00,4,1.2788,1.2788,1.2788,1.2788,2
20130301|2012-09-06 19:30,7,1.2696,1.2703,1.2696,1.2703,2
20130301|2012-09-07 07:30,7,1.279,1.279,1.279,1.279,2
20130301|2012-09-07 09:00,7,1.2806,1.281,1.2806,1.281,12
20130301|2012-09-07 09:30,7,1.282,1.282,1.282,1.282,1
20130301|2012-09-10 09:00,10,1.28,1.28,1.28,1.28,3
20130301|2012-09-11 06:30,11,1.285,1.285,1.285,1.285,1
20130301|2012-09-11 08:00,11,1.2885,1.2885,1.2885,1.2885,1
20130301|2012-09-11 09:30,11,1.2877,1.2888,1.2877,1.2888,2
20130301|2012-09-11 12:00,11,1.2883,1.2883,1.2883,1.2883,1
20130301|2012-09-12 09:00,12,1.2859,1.2859,1.2859,1.2859,5
20130301|2012-09-12 11:00,12,1.287,1.287,1.287,1.287,1
20130301|2012-09-12 13:00,12,1.2857,1.2857,1.2857,1.2857,1
20130301|2012-09-12 21:00,13,1.2883,1.2883,1.2883,1.2883,5
20130301|2012-09-13 03:00,13,1.2905,1.2905,1.2905,1.2905,1
20130301|2012-09-13 07:30,13,1.292,1.292,1.292,1.292,1
20130301|2012-09-13 09:00,13,1.2926,1.2927,1.2926,1.2927,2
20130301|2012-09-13 11:30,13,1.295,1.295,1.295,1.295,1
20130301|2012-09-13 12:30,13,1.2938,1.2938,1.2938,1.2938,1
20130301|2012-09-13 14:30,13,1.2917,1.2917,1.2917,1.2917,3
20130301|2012-09-14 00:30,14,1.2909,1.2909,1.2909,1.2909,1
20130301|2012-09-14 08:30,14,1.2807,1.2807,1.2807,1.2807,1
20130301|2012-09-16 18:00,17,1.2783,1.2783,1.2783,1.2783,1
20130301|2012-09-17 01:00,17,1.2792,1.2792,1.2792,1.2792,1
20130301|2012-09-17 11:00,17,1.2722,1.2722,1.2722,1.2722,1
20130301|2012-09-18 08:00,18,1.2742,1.2742,1.2742,1.2742,3
20130301|2012-09-18 08:30,18,1.2745,1.2745,1.2745,1.2745,4
20130301|2012-09-18 10:30,18,1.2743,1.2744,1.2742,1.2744,45
20130301|2012-09-18 11:30,18,1.2752,1.2752,1.2752,1.2752,3
20130301|2012-09-18 20:00,19,1.2736,1.2736,1.2736,1.2736,1
20130301|2012-09-18 23:00,19,1.2655,1.2655,1.2655,1.2655,1
20130301|2012-09-19 00:00,19,1.2662,1.2662,1.2662,1.2662,1
20130301|2012-09-19 00:30,19,1.2646,1.2646,1.2646,1.2646,1
20130301|2012-09-19 01:30,19,1.266,1.266,1.266,1.266,1
20130301|2012-09-19 02:30,19,1.267,1.267,1.267,1.267,1
20130301|2012-09-19 03:00,19,1.267,1.267,1.267,1.267,5
20130301|2012-09-19 04:30,19,1.27,1.27,1.27,1.27,1
20130301|2012-09-19 05:00,19,1.269,1.269,1.269,1.269,1
20130301|2012-09-19 06:30,19,1.271,1.271,1.271,1.271,1
20130301|2012-09-19 07:30,19,1.2725,1.2736,1.2725,1.2734,5
20130301|2012-09-19 08:00,19,1.2741,1.2751,1.2739,1.2751,31
20130301|2012-09-19 08:30,19,1.2759,1.2759,1.2744,1.2744,7
20130301|2012-09-19 09:30,19,1.278,1.279,1.278,1.2787,20
20130301|2012-09-19 10:30,19,1.2783,1.2783,1.2768,1.2768,2
20130301|2012-09-20 04:00,20,1.282,1.282,1.282,1.282,2
20130301|2012-09-20 05:30,20,1.2805,1.281,1.2805,1.281,2
20130301|2012-09-21 13:00,21,1.2824,1.2824,1.2818,1.2818,3
20130301|2012-09-21 13:30,21,1.2821,1.2821,1.2821,1.2821,1
20130301|2012-09-24 09:00,24,1.2851,1.2861,1.2851,1.2861,3
20130301|2012-09-24 10:00,24,1.2856,1.2856,1.2856,1.2856,4
20130301|2012-09-24 15:00,24,1.287,1.287,1.287,1.287,8
20130301|2012-09-24 23:30,25,1.2877,1.2877,1.2877,1.2877,2
20130301|2012-09-25 03:00,25,1.2881,1.2881,1.2881,1.2881,1
20130301|2012-09-25 03:30,25,1.289,1.289,1.289,1.289,1
20130301|2012-09-25 07:00,25,1.2883,1.2883,1.2883,1.2883,3
20130301|2012-09-25 08:30,25,1.289,1.289,1.289,1.289,8
20130301|2012-09-25 14:00,25,1.2887,1.289,1.2884,1.289,5
20130301|2012-09-25 15:00,25,1.288,1.2885,1.288,1.2885,3
20130301|2012-09-25 19:30,26,1.2888,1.2888,1.2884,1.2885,35
20130301|2012-09-25 20:30,26,1.2878,1.2878,1.2878,1.2878,6
20130301|2012-09-26 00:30,26,1.2884,1.2884,1.2884,1.2884,1
20130301|2012-09-26 03:00,26,1.2898,1.29,1.2898,1.29,2
20130301|2012-09-26 04:00,26,1.2906,1.2906,1.2906,1.2906,1
20130301|2012-09-26 05:30,26,1.2893,1.2893,1.2893,1.2893,1
20130301|2012-09-26 07:00,26,1.2893,1.2893,1.2893,1.2893,3
20130301|2012-09-26 07:30,26,1.2882,1.2882,1.2882,1.2882,2
20130301|2012-09-26 08:00,26,1.2879,1.2879,1.2871,1.2871,9
20130301|2012-09-26 08:30,26,1.2881,1.2882,1.2881,1.2882,4
20130301|2012-09-26 09:00,26,1.289,1.289,1.2882,1.2882,5
20130301|2012-09-26 09:30,26,1.2881,1.2883,1.2881,1.2883,5
20130301|2012-09-26 10:00,26,1.2879,1.2879,1.2879,1.2879,5
20130301|2012-09-26 14:30,26,1.2892,1.2892,1.2892,1.2892,2
20130301|2012-09-26 17:00,27,1.2888,1.2888,1.2888,1.2888,1
20130301|2012-09-26 19:30,27,1.2897,1.2897,1.2897,1.2897,4
20130301|2012-09-27 01:30,27,1.2891,1.2891,1.2891,1.2891,1
20130301|2012-09-27 07:30,27,1.2902,1.2902,1.2901,1.2901,13
20130301|2012-09-27 15:30,27,1.2912,1.2912,1.2912,1.2912,1
20130301|2012-09-27 22:00,28,1.2922,1.2922,1.2922,1.2922,1
20130301|2012-09-27 22:30,28,1.292,1.292,1.292,1.292,1
20130301|2012-09-28 00:00,28,1.2934,1.2934,1.2934,1.2934,1
20130301|2012-09-28 01:00,28,1.293,1.293,1.2924,1.2924,4
20130301|2012-09-28 04:00,28,1.29,1.2904,1.29,1.2904,3
20130301|2012-09-28 05:00,28,1.2902,1.2902,1.2902,1.2902,1
20130301|2012-09-28 09:00,28,1.2869,1.2874,1.2869,1.2874,2
20130301|2012-09-28 10:30,28,1.2861,1.2861,1.2861,1.2861,1
20130301|2012-09-28 12:30,28,1.2835,1.2835,1.2835,1.2835,1
20130301|2012-09-28 14:30,28,1.2845,1.2845,1.2845,1.2845,1
20130301|2012-09-30 20:30,1,1.2857,1.2857,1.2857,1.2857,1
20130301|2012-10-01 01:00,1,1.2863,1.2863,1.2863,1.2863,1
20130301|2012-10-01 06:30,1,1.2849,1.2849,1.2849,1.2849,1
20130301|2012-10-01 07:00,1,1.2842,1.2842,1.2842,1.2842,3
20130301|2012-10-01 07:30,1,1.2842,1.2842,1.2842,1.2842,2
20130301|2012-10-01 08:30,1,1.2852,1.2852,1.2852,1.2852,3
20130301|2012-10-01 09:00,1,1.2834,1.2834,1.2833,1.2833,6
20130301|2012-10-01 09:30,1,1.2824,1.2828,1.2824,1.2828,5
20130301|2012-10-01 13:30,1,1.2837,1.2837,1.2837,1.2837,3
20130301|2012-10-01 15:00,1,1.2844,1.2845,1.2844,1.2845,8
20130301|2012-10-02 03:00,2,1.2832,1.2832,1.2832,1.2832,1
20130301|2012-10-02 07:00,2,1.2817,1.2817,1.2817,1.2817,5
20130301|2012-10-02 11:00,2,1.284,1.284,1.284,1.284,3
20130301|2012-10-02 11:30,2,1.283,1.283,1.283,1.283,2
20130301|2012-10-02 12:00,2,1.283,1.283,1.283,1.283,1
20130301|2012-10-02 20:30,3,1.2808,1.2808,1.2808,1.2808,10
20130301|2012-10-03 02:00,3,1.2815,1.2815,1.2815,1.2815,1
20130301|2012-10-03 07:00,3,1.2769,1.2769,1.2769,1.2769,1
20130301|2012-10-03 07:30,3,1.2768,1.2768,1.2768,1.2768,1
20130301|2012-10-03 08:00,3,1.2768,1.2768,1.2766,1.2766,2
20130301|2012-10-03 08:30,3,1.277,1.277,1.277,1.277,1
20130301|2012-10-03 09:00,3,1.2756,1.2756,1.2755,1.2755,5
20130301|2012-10-03 09:30,3,1.2757,1.2757,1.2757,1.2757,1
20130301|2012-10-03 11:30,3,1.275,1.275,1.275,1.275,1
20130301|2012-10-03 18:00,4,1.2763,1.2763,1.2763,1.2763,1
20130301|2012-10-03 23:30,4,1.2747,1.2747,1.2747,1.2747,1
20130301|2012-10-04 09:30,4,1.277,1.277,1.277,1.277,2
20130301|2012-10-04 23:00,5,1.2786,1.2786,1.2786,1.2786,1
20130301|2012-10-04 23:30,5,1.2781,1.2781,1.2781,1.2781,1
20130301|2012-10-05 07:30,5,1.2727,1.2732,1.2711,1.2711,8
20130301|2012-10-05 08:00,5,1.2722,1.2722,1.2722,1.2722,2
20130301|2012-10-05 08:30,5,1.2732,1.2734,1.2732,1.2734,10
20130301|2012-10-08 02:00,8,1.2755,1.2787,1.2755,1.2787,6
20130301|2012-10-08 03:00,8,1.2795,1.2818,1.2795,1.2818,2
20130301|2012-10-08 03:30,8,1.2803,1.2803,1.2803,1.2803,2
20130301|2012-10-08 04:30,8,1.2811,1.2811,1.2811,1.2811,1
20130301|2012-10-08 10:00,8,1.2821,1.2821,1.2821,1.2821,1
20130301|2012-10-08 12:00,8,1.2797,1.2797,1.2797,1.2797,2
20130301|2012-10-08 12:30,8,1.2791,1.2791,1.2791,1.2791,1
20130301|2012-10-09 01:30,9,1.2783,1.2783,1.2783,1.2783,1
20130301|2012-10-09 03:00,9,1.2791,1.2791,1.2791,1.2791,4
20130301|2012-10-09 03:30,9,1.2785,1.2785,1.2785,1.2785,2
20130301|2012-10-09 09:30,9,1.2802,1.2811,1.2802,1.2811,3
20130301|2012-10-09 11:00,9,1.2802,1.2802,1.28,1.28,2
20130301|2012-10-09 13:30,9,1.2807,1.2807,1.2807,1.2807,1
20130301|2012-10-09 18:00,10,1.2795,1.2795,1.2795,1.2795,2
20130301|2012-10-09 18:30,10,1.28,1.28,1.28,1.28,5
20130301|2012-10-09 20:00,10,1.28,1.28,1.28,1.28,4
20130301|2012-10-10 01:00,10,1.2799,1.2799,1.2799,1.2799,4
20130301|2012-10-10 02:30,10,1.2783,1.2783,1.2783,1.2783,1
20130301|2012-10-10 09:00,10,1.2783,1.2783,1.2783,1.2783,1
20130301|2012-10-10 10:30,10,1.2797,1.2797,1.2797,1.2797,1
20130301|2012-10-10 11:00,10,1.2801,1.2801,1.2801,1.2801,1
20130301|2012-10-10 12:30,10,1.2809,1.2809,1.2809,1.2809,1
20130301|2012-10-11 03:00,11,1.2823,1.2823,1.2823,1.2823,4
20130301|2012-10-11 04:00,11,1.283,1.283,1.283,1.283,1
20130301|2012-10-11 05:00,11,1.2817,1.2817,1.2817,1.2817,1
20130301|2012-10-11 06:00,11,1.278,1.278,1.278,1.278,1
20130301|2012-10-11 06:30,11,1.2776,1.2776,1.2776,1.2776,1
20130301|2012-10-11 10:00,11,1.2768,1.2768,1.2768,1.2768,2
20130301|2012-10-11 11:00,11,1.2775,1.2775,1.2775,1.2775,1
20130301|2012-10-11 11:30,11,1.2776,1.2776,1.2776,1.2776,1
20130301|2012-10-12 02:30,12,1.2773,1.2773,1.2773,1.2773,1
20130301|2012-10-12 03:00,12,1.2769,1.2769,1.2769,1.2769,1
20130301|2012-10-15 04:30,15,1.2725,1.2729,1.272,1.272,12
20130301|2012-10-15 05:30,15,1.2722,1.2722,1.2722,1.2722,1
20130301|2012-10-15 07:30,15,1.2719,1.2719,1.2719,1.2719,1
20130301|2012-10-15 08:30,15,1.2712,1.2712,1.2712,1.2712,1
20130301|2012-10-15 10:00,15,1.2711,1.2711,1.2711,1.2711,1
20130301|2012-10-15 11:30,15,1.2717,1.2717,1.2717,1.2717,2
20130301|2012-10-15 13:30,15,1.2728,1.2728,1.2728,1.2728,1
20130301|2012-10-15 14:00,15,1.2725,1.2725,1.2725,1.2725,1
20130301|2012-10-15 14:30,15,1.2726,1.2726,1.2726,1.2726,1
20130301|2012-10-15 20:00,16,1.27,1.27,1.27,1.27,1
20130301|2012-10-16 07:30,16,1.2693,1.2694,1.2693,1.2694,13
20130301|2012-10-16 08:30,16,1.2709,1.2709,1.2704,1.2704,4
20130301|2012-10-16 09:00,16,1.2707,1.2707,1.2706,1.2706,2
20130301|2012-10-16 09:30,16,1.2695,1.2695,1.2692,1.2692,2
20130301|2012-10-16 10:30,16,1.269,1.269,1.2689,1.2689,2
20130301|2012-10-16 11:00,16,1.2693,1.2693,1.2693,1.2693,8
20130301|2012-10-16 14:30,16,1.2696,1.2696,1.2696,1.2696,1
20130301|2012-10-16 15:30,16,1.269,1.269,1.269,1.269,2
20130301|2012-10-16 20:00,17,1.2705,1.2705,1.2705,1.2705,1
20130301|2012-10-17 08:00,17,1.2717,1.2727,1.2717,1.2727,4
20130301|2012-10-17 12:00,17,1.2713,1.2713,1.2709,1.2709,6
20130301|2012-10-17 14:30,17,1.2672,1.2683,1.2672,1.2683,3
20130301|2012-10-17 17:00,18,1.2669,1.2673,1.2669,1.2669,13
20130301|2012-10-17 20:00,18,1.2661,1.2661,1.2658,1.2658,13
20130301|2012-10-17 21:00,18,1.2652,1.2652,1.2647,1.2647,2
20130301|2012-10-18 04:30,18,1.2639,1.2639,1.2639,1.2639,2
20130301|2012-10-18 05:30,18,1.264,1.264,1.264,1.264,2
20130301|2012-10-18 06:00,18,1.263,1.263,1.2618,1.2618,13
20130301|2012-10-18 06:30,18,1.2619,1.2619,1.2619,1.2619,5
20130301|2012-10-18 07:30,18,1.2635,1.2635,1.2627,1.2627,33
20130301|2012-10-18 08:00,18,1.2634,1.2634,1.263,1.263,11
20130301|2012-10-18 09:00,18,1.2608,1.2635,1.2608,1.2635,11
20130301|2012-10-18 09:30,18,1.2626,1.2626,1.2626,1.2626,1
20130301|2012-10-18 20:30,19,1.2616,1.2616,1.2616,1.2616,1
20130301|2012-10-19 05:00,19,1.2632,1.2632,1.2632,1.2632,1
20130301|2012-10-19 13:00,19,1.2625,1.2625,1.2625,1.2625,1
20130301|2012-10-19 13:30,19,1.2626,1.2626,1.2626,1.2626,2
20130301|2012-10-22 00:00,22,1.258,1.258,1.2578,1.2578,2
20130301|2012-10-22 01:30,22,1.2566,1.2566,1.2566,1.2566,1
20130301|2012-10-22 03:30,22,1.2555,1.2555,1.2555,1.2555,1
20130301|2012-10-22 04:00,22,1.254,1.2545,1.254,1.2545,3
20130301|2012-10-22 04:30,22,1.255,1.255,1.255,1.255,5
20130301|2012-10-22 05:00,22,1.255,1.255,1.255,1.255,1
20130301|2012-10-22 06:00,22,1.254,1.254,1.2539,1.2539,2
20130301|2012-10-22 07:00,22,1.255,1.255,1.255,1.255,1
20130301|2012-10-22 08:30,22,1.2541,1.2541,1.2541,1.2541,12
20130301|2012-10-22 09:00,22,1.2541,1.2543,1.254,1.2543,52
20130301|2012-10-22 10:00,22,1.2546,1.2546,1.2546,1.2546,1
20130301|2012-10-22 13:00,22,1.2533,1.2533,1.2533,1.2533,20
20130301|2012-10-22 14:00,22,1.2533,1.2533,1.2533,1.2533,6
20130301|2012-10-22 19:00,23,1.2523,1.2528,1.2523,1.2528,2
20130301|2012-10-22 21:30,23,1.2543,1.2543,1.2543,1.2543,1
20130301|2012-10-22 22:00,23,1.2543,1.2543,1.2543,1.2543,1
20130301|2012-10-23 04:00,23,1.2553,1.2553,1.2553,1.2553,1
20130301|2012-10-23 04:30,23,1.2541,1.2541,1.2541,1.2541,1
20130301|2012-10-23 06:00,23,1.2538,1.2538,1.2538,1.2538,5
20130301|2012-10-23 09:30,23,1.2557,1.2557,1.2555,1.2555,50
20130301|2012-10-23 10:30,23,1.2555,1.2555,1.2555,1.2555,1
20130301|2012-10-23 18:30,24,1.2547,1.2547,1.2547,1.2547,3
20130301|2012-10-23 19:30,24,1.2533,1.2541,1.2533,1.2541,2
20130301|2012-10-23 20:00,24,1.254,1.254,1.254,1.254,1
20130301|2012-10-24 07:00,24,1.2546,1.2546,1.2546,1.2546,1
20130301|2012-10-24 10:30,24,1.2542,1.2542,1.2542,1.2542,11
20130301|2012-10-24 11:30,24,1.2543,1.2544,1.2543,1.2544,33
20130301|2012-10-24 18:30,25,1.2538,1.2538,1.2538,1.2538,1
20130301|2012-10-24 21:30,25,1.2518,1.2522,1.2518,1.2522,3
20130301|2012-10-25 02:30,25,1.2488,1.2488,1.2488,1.2488,1
20130301|2012-10-25 05:00,25,1.2492,1.2492,1.2492,1.2492,1
20130301|2012-10-25 09:00,25,1.2475,1.2475,1.2475,1.2475,1
20130301|2012-10-25 10:30,25,1.2505,1.2521,1.2503,1.2512,34
20130301|2012-10-25 15:30,25,1.2466,1.2479,1.2466,1.2479,2
20130301|2012-10-25 17:00,26,1.2466,1.2466,1.2466,1.2466,2
20130301|2012-10-25 18:00,26,1.2463,1.2463,1.2463,1.2463,1
20130301|2012-10-25 19:00,26,1.2487,1.2487,1.2487,1.2487,1
20130301|2012-10-25 21:30,26,1.2496,1.2496,1.2496,1.2496,1
20130301|2012-10-25 22:30,26,1.25,1.25,1.25,1.25,1
20130301|2012-10-25 23:00,26,1.2514,1.2514,1.2514,1.2514,5
20130301|2012-10-26 01:30,26,1.2528,1.2535,1.2528,1.2535,2
20130301|2012-10-26 03:30,26,1.252,1.252,1.252,1.252,1
20130301|2012-10-26 04:00,26,1.2514,1.2514,1.2514,1.2514,5
20130301|2012-10-26 04:30,26,1.253,1.253,1.253,1.253,1
20130301|2012-10-26 05:00,26,1.2531,1.2531,1.2531,1.2531,5
20130301|2012-10-26 05:30,26,1.2552,1.2552,1.2552,1.2552,5
20130301|2012-10-26 08:30,26,1.255,1.2588,1.255,1.2588,38
20130301|2012-10-26 09:00,26,1.259,1.259,1.259,1.259,5
20130301|2012-10-26 10:00,26,1.2579,1.2579,1.2579,1.2579,1
20130301|2012-10-26 11:30,26,1.2563,1.2563,1.2563,1.2563,1
20130301|2012-10-26 12:30,26,1.256,1.256,1.256,1.256,1
20130301|2012-10-26 15:00,26,1.2595,1.2595,1.2595,1.2595,1
20130301|2012-10-28 18:00,29,1.2566,1.2566,1.2565,1.2565,2
20130301|2012-10-28 21:00,29,1.2565,1.2565,1.2565,1.2565,2
20130301|2012-10-29 05:30,29,1.2589,1.2589,1.2589,1.2589,1
20130301|2012-10-29 10:30,29,1.2551,1.2551,1.2551,1.2551,1
20130301|2012-10-29 15:00,29,1.2554,1.2554,1.2554,1.2554,1
20130301|2012-10-29 18:00,30,1.2552,1.2552,1.2552,1.2552,1
20130301|2012-10-29 20:00,30,1.2527,1.2527,1.2527,1.2527,1
20130301|2012-10-30 00:30,30,1.257,1.2644,1.257,1.2644,30
20130301|2012-10-30 01:00,30,1.2626,1.2626,1.2626,1.2626,1
20130301|2012-10-30 01:30,30,1.2604,1.2604,1.2603,1.2603,2
20130301|2012-10-30 05:30,30,1.2604,1.2604,1.2604,1.2604,3
20130301|2012-10-30 07:00,30,1.2621,1.2621,1.2621,1.2621,1
20130301|2012-10-30 07:30,30,1.2612,1.2612,1.2612,1.2612,1
20130301|2012-10-30 08:00,30,1.2593,1.2593,1.2593,1.2593,2
20130301|2012-10-30 09:00,30,1.258,1.2584,1.258,1.2584,4
20130301|2012-10-31 05:00,31,1.2548,1.2548,1.2548,1.2548,1
20130301|2012-10-31 08:30,31,1.2536,1.2536,1.2534,1.2534,8
20130301|2012-10-31 10:00,31,1.255,1.255,1.255,1.255,2
20130301|2012-10-31 10:30,31,1.2526,1.2526,1.2524,1.2524,2
20130301|2012-10-31 19:30,1,1.2539,1.2539,1.2539,1.2539,1
20130301|2012-10-31 21:30,1,1.2517,1.2517,1.2506,1.2506,4
20130301|2012-10-31 22:00,1,1.2506,1.2506,1.2506,1.2506,4
20130301|2012-10-31 22:30,1,1.2506,1.2506,1.2506,1.2506,1
20130301|2012-10-31 23:00,1,1.2506,1.2506,1.2506,1.2506,1
20130301|2012-11-01 00:30,1,1.251,1.251,1.2505,1.2505,3
20130301|2012-11-01 02:00,1,1.2514,1.2514,1.2514,1.2514,1
20130301|2012-11-01 02:30,1,1.252,1.252,1.252,1.252,2
20130301|2012-11-01 03:30,1,1.2517,1.2517,1.2517,1.2517,1
20130301|2012-11-01 04:30,1,1.2514,1.2514,1.2514,1.2514,1
20130301|2012-11-01 06:00,1,1.2515,1.2515,1.2515,1.2515,1
20130301|2012-11-01 07:00,1,1.251,1.251,1.2508,1.2508,14
20130301|2012-11-01 07:30,1,1.2502,1.2502,1.2502,1.2502,1
20130301|2012-11-01 08:30,1,1.2512,1.2512,1.2512,1.2512,1
20130301|2012-11-01 09:30,1,1.25,1.25,1.25,1.25,1
20130301|2012-11-01 10:00,1,1.2496,1.2496,1.2496,1.2496,1
20130301|2012-11-01 15:30,1,1.249,1.249,1.249,1.249,3
20130301|2012-11-01 20:00,2,1.247,1.247,1.247,1.247,1
20130301|2012-11-02 00:30,2,1.248,1.248,1.248,1.248,4
20130301|2012-11-02 01:00,2,1.2477,1.248,1.2477,1.248,17
20130301|2012-11-02 01:30,2,1.2479,1.2479,1.247,1.247,3
20130301|2012-11-02 03:00,2,1.2463,1.2463,1.2463,1.2463,1
20130301|2012-11-02 04:00,2,1.2472,1.2472,1.2472,1.2472,1
20130301|2012-11-02 07:00,2,1.2469,1.2469,1.2469,1.2469,1
20130301|2012-11-02 07:30,2,1.245,1.245,1.2418,1.2427,5
20130301|2012-11-02 09:00,2,1.2445,1.2445,1.2445,1.2445,1
20130301|2012-11-02 09:30,2,1.2443,1.2443,1.2443,1.2443,4
20130301|2012-11-02 12:00,2,1.2445,1.2445,1.2445,1.2445,5
20130301|2012-11-02 15:30,2,1.2454,1.2454,1.2454,1.2454,1
20130301|2012-11-05 00:00,5,1.2455,1.2455,1.2455,1.2455,1
20130301|2012-11-05 02:00,5,1.2475,1.2475,1.2474,1.2474,10
20130301|2012-11-05 09:30,5,1.2483,1.2484,1.2483,1.2484,4
20130301|2012-11-05 11:00,5,1.2473,1.2473,1.2473,1.2473,1
20130301|2012-11-05 22:00,6,1.25,1.25,1.25,1.25,1
20130301|2012-11-05 23:00,6,1.2512,1.2512,1.2512,1.2512,1
20130301|2012-11-06 00:30,6,1.2511,1.2511,1.2511,1.2511,5
20130301|2012-11-06 02:30,6,1.249,1.249,1.249,1.249,1
20130301|2012-11-06 03:00,6,1.2488,1.2488,1.2488,1.2488,1
20130301|2012-11-06 06:00,6,1.2492,1.2492,1.2492,1.2492,1
20130301|2012-11-06 11:00,6,1.2467,1.2467,1.2467,1.2467,1
20130301|2012-11-06 11:30,6,1.2461,1.2461,1.2461,1.2461,5
20130301|2012-11-06 17:30,7,1.2465,1.2465,1.2465,1.2465,1
20130301|2012-11-06 20:00,7,1.2486,1.2486,1.2486,1.2486,1
20130301|2012-11-06 20:30,7,1.251,1.2535,1.251,1.2535,11
20130301|2012-11-06 21:00,7,1.254,1.254,1.254,1.254,7
20130301|2012-11-06 21:30,7,1.253,1.253,1.253,1.253,1
20130301|2012-11-06 22:00,7,1.2533,1.2533,1.253,1.253,2
20130301|2012-11-06 23:30,7,1.25,1.25,1.25,1.25,1
20130301|2012-11-07 01:00,7,1.2482,1.2482,1.2475,1.2475,2
20130301|2012-11-07 01:30,7,1.2472,1.2472,1.2472,1.2472,1
20130301|2012-11-07 02:30,7,1.2472,1.2472,1.2472,1.2472,3
20130301|2012-11-07 05:30,7,1.249,1.2493,1.249,1.2493,3
20130301|2012-11-07 06:00,7,1.2514,1.2514,1.2514,1.2514,3
20130301|2012-11-07 06:30,7,1.2502,1.2502,1.2502,1.2502,1
20130301|2012-11-07 07:00,7,1.2502,1.2502,1.2502,1.2502,4
20130301|2012-11-07 07:30,7,1.2513,1.2513,1.2513,1.2513,1
20130301|2012-11-07 08:30,7,1.2535,1.2535,1.2535,1.2535,2
20130301|2012-11-07 09:30,7,1.2535,1.2535,1.2535,1.2535,1
20130301|2012-11-07 10:30,7,1.2545,1.2545,1.2545,1.2545,6
20130301|2012-11-07 11:00,7,1.2542,1.255,1.2542,1.255,2
20130301|2012-11-07 12:00,7,1.2523,1.2523,1.2523,1.2523,2
20130301|2012-11-07 19:00,8,1.252,1.252,1.252,1.252,2
20130301|2012-11-07 21:00,8,1.253,1.2547,1.2529,1.2547,21
20130301|2012-11-08 03:30,8,1.2523,1.2523,1.2523,1.2523,1
20130301|2012-11-08 04:00,8,1.2523,1.2523,1.2522,1.2522,8
20130301|2012-11-08 07:30,8,1.2538,1.2542,1.2533,1.2539,86
20130301|2012-11-08 08:00,8,1.2539,1.2539,1.2539,1.2539,10
20130301|2012-11-08 08:30,8,1.2536,1.2536,1.2531,1.2531,6
20130301|2012-11-08 09:00,8,1.2528,1.2534,1.2528,1.2533,51
20130301|2012-11-08 10:00,8,1.255,1.2563,1.255,1.2563,2
20130301|2012-11-08 10:30,8,1.2565,1.2565,1.2555,1.2555,7
20130301|2012-11-08 11:00,8,1.2564,1.2574,1.2564,1.2574,3
20130301|2012-11-08 12:00,8,1.2579,1.2624,1.2579,1.2624,34
20130301|2012-11-08 14:00,8,1.2612,1.2612,1.2612,1.2612,1
20130301|2012-11-08 14:30,8,1.2613,1.2613,1.2609,1.2613,13
20130301|2012-11-08 15:00,8,1.2613,1.2613,1.2611,1.2611,2
20130301|2012-11-08 15:30,8,1.2612,1.2612,1.2612,1.2612,1
20130301|2012-11-08 18:00,9,1.26,1.26,1.26,1.26,1
20130301|2012-11-08 20:30,9,1.2591,1.2591,1.2591,1.2591,1
20130301|2012-11-08 21:00,9,1.2584,1.2584,1.258,1.258,3
20130301|2012-11-08 21:30,9,1.2581,1.2583,1.2581,1.2583,2
20130301|2012-11-08 22:00,9,1.2586,1.2587,1.2586,1.2587,2
20130301|2012-11-09 02:00,9,1.2616,1.2616,1.2616,1.2616,1
20130301|2012-11-09 04:00,9,1.2616,1.2616,1.2616,1.2616,1
20130301|2012-11-09 06:00,9,1.2649,1.2655,1.2649,1.2655,2
20130301|2012-11-09 06:30,9,1.2656,1.2656,1.2656,1.2656,1
20130301|2012-11-09 07:00,9,1.2658,1.2658,1.2645,1.2645,2
20130301|2012-11-09 07:30,9,1.263,1.263,1.263,1.263,1
20130301|2012-11-09 08:00,9,1.263,1.263,1.2627,1.2627,4
20130301|2012-11-09 09:00,9,1.2621,1.2621,1.2602,1.2605,16
20130301|2012-11-09 09:30,9,1.2592,1.2592,1.2592,1.2592,3
20130301|2012-11-09 10:00,9,1.2604,1.2604,1.2604,1.2604,2
20130301|2012-11-09 10:30,9,1.2607,1.2607,1.2598,1.2598,4
20130301|2012-11-09 11:30,9,1.2592,1.2592,1.2592,1.2592,1
20130301|2012-11-09 12:00,9,1.2597,1.26,1.2597,1.26,16
20130301|2012-11-09 12:30,9,1.2604,1.2604,1.2604,1.2604,5
20130301|2012-11-09 13:00,9,1.2608,1.2608,1.2608,1.2608,2
20130301|2012-11-11 18:00,12,1.2604,1.2604,1.2604,1.2604,1
20130301|2012-11-11 20:00,12,1.2595,1.2595,1.2595,1.2595,5
20130301|2012-11-12 01:00,12,1.2597,1.2597,1.2597,1.2597,5
20130301|2012-11-12 03:00,12,1.2595,1.26,1.2595,1.26,21
20130301|2012-11-12 05:30,12,1.2605,1.2605,1.2605,1.2605,1
20130301|2012-11-12 06:00,12,1.2597,1.2597,1.2597,1.2597,1
20130301|2012-11-12 06:30,12,1.2599,1.2599,1.2599,1.2599,2
20130301|2012-11-12 07:00,12,1.2609,1.2609,1.2609,1.2609,1
20130301|2012-11-12 07:30,12,1.2612,1.2612,1.2612,1.2612,13
20130301|2012-11-12 08:30,12,1.2618,1.2619,1.2611,1.2611,6
20130301|2012-11-12 09:00,12,1.261,1.261,1.261,1.261,5
20130301|2012-11-12 09:30,12,1.2611,1.2611,1.2611,1.2611,1
20130301|2012-11-12 11:00,12,1.26,1.2601,1.26,1.2601,10
20130301|2012-11-12 11:30,12,1.2599,1.26,1.2599,1.26,10
20130301|2012-11-12 15:30,12,1.2602,1.2602,1.2602,1.2602,4
20130301|2012-11-12 17:30,13,1.2574,1.2574,1.2574,1.2574,1
20130301|2012-11-12 18:00,13,1.258,1.258,1.258,1.258,40
20130301|2012-11-12 20:00,13,1.261,1.261,1.261,1.261,1
20130301|2012-11-12 21:30,13,1.2625,1.2625,1.2625,1.2625,2
20130301|2012-11-12 22:00,13,1.2623,1.2623,1.2623,1.2623,1
20130301|2012-11-13 00:00,13,1.2626,1.2626,1.2626,1.2626,1
20130301|2012-11-13 03:00,13,1.263,1.263,1.263,1.263,2
20130301|2012-11-13 05:00,13,1.2599,1.2599,1.2597,1.2597,8
20130301|2012-11-13 05:30,13,1.259,1.2591,1.2581,1.2589,11
20130301|2012-11-13 06:00,13,1.2588,1.2597,1.2588,1.2597,9
20130301|2012-11-13 08:00,13,1.2607,1.2607,1.2607,1.2607,2
20130301|2012-11-13 08:30,13,1.2609,1.2609,1.2609,1.2609,1
20130301|2012-11-13 09:00,13,1.2593,1.2593,1.2593,1.2593,5
20130301|2012-11-13 09:30,13,1.2596,1.2597,1.2596,1.2597,8
20130301|2012-11-13 12:00,13,1.2615,1.2615,1.261,1.261,4
20130301|2012-11-13 18:30,14,1.2594,1.2594,1.2594,1.2594,1
20130301|2012-11-13 21:00,14,1.2596,1.2596,1.2596,1.2596,1
20130301|2012-11-13 21:30,14,1.2601,1.2601,1.2601,1.2601,1
20130301|2012-11-14 00:00,14,1.2588,1.2588,1.2588,1.2588,1
20130301|2012-11-14 00:30,14,1.255,1.255,1.2545,1.2545,2
20130301|2012-11-14 01:00,14,1.2545,1.2545,1.2545,1.2545,1
20130301|2012-11-14 01:30,14,1.253,1.253,1.253,1.253,1
20130301|2012-11-14 02:00,14,1.2539,1.2539,1.253,1.2534,7
20130301|2012-11-14 04:00,14,1.2528,1.2528,1.2528,1.2528,1
20130301|2012-11-14 05:30,14,1.2503,1.2513,1.2503,1.2513,3
20130301|2012-11-14 06:00,14,1.2501,1.2501,1.2501,1.2501,1
20130301|2012-11-14 06:30,14,1.2497,1.2497,1.2497,1.2497,1
20130301|2012-11-14 07:00,14,1.249,1.249,1.249,1.249,1
20130301|2012-11-14 07:30,14,1.2483,1.2483,1.2475,1.2475,3
20130301|2012-11-14 08:00,14,1.2477,1.2477,1.2468,1.2468,5
20130301|2012-11-14 09:00,14,1.2469,1.2472,1.2469,1.2472,2
20130301|2012-11-14 09:30,14,1.2479,1.2484,1.2479,1.2484,10
20130301|2012-11-14 10:00,14,1.2475,1.2475,1.2475,1.2475,11
20130301|2012-11-14 11:30,14,1.2493,1.2493,1.2493,1.2493,22
20130301|2012-11-14 13:00,14,1.2485,1.2486,1.2485,1.2486,2
20130301|2012-11-14 13:30,14,1.2489,1.249,1.2488,1.249,4
20130301|2012-11-14 14:00,14,1.2487,1.2487,1.2487,1.2487,11
20130301|2012-11-14 14:30,14,1.2478,1.2478,1.2478,1.2478,2
20130301|2012-11-14 19:00,15,1.2478,1.2478,1.2478,1.2478,1
20130301|2012-11-14 19:30,15,1.2482,1.249,1.2482,1.249,8
20130301|2012-11-14 20:30,15,1.2483,1.2483,1.2483,1.2483,3
20130301|2012-11-14 21:30,15,1.2481,1.2484,1.2481,1.2484,3
20130301|2012-11-14 22:00,15,1.2475,1.2475,1.2431,1.2431,8
20130301|2012-11-14 22:30,15,1.2431,1.2431,1.2389,1.2389,18
20130301|2012-11-14 23:00,15,1.2395,1.2395,1.239,1.2393,4
20130301|2012-11-14 23:30,15,1.2393,1.2393,1.238,1.238,5
20130301|2012-11-15 00:00,15,1.2375,1.2387,1.2375,1.2387,5
20130301|2012-11-15 00:30,15,1.239,1.2395,1.239,1.2395,6
20130301|2012-11-15 01:00,15,1.2393,1.2394,1.2391,1.2391,6
20130301|2012-11-15 03:30,15,1.2377,1.2377,1.2375,1.2375,3
20130301|2012-11-15 04:00,15,1.2363,1.2363,1.235,1.235,5
20130301|2012-11-15 04:30,15,1.2333,1.2334,1.233,1.2334,10
20130301|2012-11-15 05:30,15,1.2339,1.2339,1.2339,1.2339,3
20130301|2012-11-15 06:00,15,1.2337,1.2342,1.2337,1.2342,2
20130301|2012-11-15 06:30,15,1.2321,1.2325,1.2321,1.2325,3
20130301|2012-11-15 07:00,15,1.2317,1.2318,1.2316,1.2316,15
20130301|2012-11-15 07:30,15,1.2316,1.232,1.2293,1.2301,22
20130301|2012-11-15 08:00,15,1.2316,1.2316,1.2315,1.2315,3
20130301|2012-11-15 08:30,15,1.2331,1.2331,1.2331,1.2331,2
20130301|2012-11-15 09:00,15,1.234,1.234,1.234,1.234,2
20130301|2012-11-15 09:30,15,1.2338,1.235,1.2338,1.235,5
20130301|2012-11-15 10:00,15,1.2347,1.2347,1.2333,1.2333,3
20130301|2012-11-15 10:30,15,1.2333,1.2335,1.2333,1.2335,2
20130301|2012-11-15 11:00,15,1.2342,1.2352,1.2342,1.2352,5
20130301|2012-11-15 12:00,15,1.234,1.234,1.2335,1.2335,6
20130301|2012-11-15 12:30,15,1.2338,1.2338,1.2332,1.2332,42
20130301|2012-11-15 14:30,15,1.2333,1.2334,1.2333,1.2334,17
20130301|2012-11-15 15:30,15,1.2335,1.2335,1.2335,1.2335,1
20130301|2012-11-15 18:30,16,1.2341,1.2341,1.2341,1.2341,4
20130301|2012-11-15 20:00,16,1.234,1.234,1.234,1.234,1
20130301|2012-11-15 21:00,16,1.2345,1.2345,1.2345,1.2345,1
20130301|2012-11-15 21:30,16,1.2339,1.2339,1.2339,1.2339,5
20130301|2012-11-15 22:30,16,1.2344,1.2344,1.2344,1.2344,3
20130301|2012-11-16 00:00,16,1.2364,1.2364,1.2361,1.2361,3
20130301|2012-11-16 00:30,16,1.2367,1.2375,1.2364,1.2364,4
20130301|2012-11-16 01:00,16,1.236,1.2361,1.236,1.2361,17
20130301|2012-11-16 01:30,16,1.2345,1.2345,1.2344,1.2344,14
20130301|2012-11-16 02:00,16,1.2362,1.2362,1.2362,1.2362,1
20130301|2012-11-16 02:30,16,1.2361,1.2362,1.2361,1.2362,6
20130301|2012-11-16 04:00,16,1.2353,1.2353,1.2343,1.2343,18
20130301|2012-11-16 04:30,16,1.2335,1.2335,1.2335,1.2335,1
20130301|2012-11-16 05:00,16,1.2335,1.2336,1.2335,1.2336,2
20130301|2012-11-16 05:30,16,1.2336,1.2337,1.2331,1.2331,8
20130301|2012-11-16 06:00,16,1.234,1.234,1.2337,1.2337,5
20130301|2012-11-16 06:30,16,1.2341,1.2347,1.2341,1.2347,7
20130301|2012-11-16 07:00,16,1.2341,1.2341,1.2335,1.2337,8
20130301|2012-11-16 07:30,16,1.2341,1.2343,1.2341,1.2343,3
20130301|2012-11-16 08:30,16,1.2343,1.2343,1.2343,1.2343,5
20130301|2012-11-16 09:00,16,1.2337,1.2337,1.2324,1.2324,21
20130301|2012-11-16 09:30,16,1.2324,1.2325,1.2317,1.2325,31
20130301|2012-11-16 10:00,16,1.2322,1.2322,1.2312,1.2312,6
20130301|2012-11-16 10:30,16,1.2316,1.232,1.2316,1.232,3
20130301|2012-11-16 11:00,16,1.2304,1.2307,1.2304,1.2306,11
20130301|2012-11-16 11:30,16,1.2296,1.2303,1.2296,1.23,26
20130301|2012-11-16 12:00,16,1.2299,1.2305,1.2299,1.2305,9
20130301|2012-11-16 12:30,16,1.2308,1.2308,1.2305,1.2305,50
20130301|2012-11-16 13:00,16,1.2328,1.2336,1.2326,1.2336,102
20130301|2012-11-16 13:30,16,1.2326,1.2329,1.2326,1.2329,6
20130301|2012-11-16 14:00,16,1.2325,1.2325,1.2321,1.2321,23
20130301|2012-11-16 14:30,16,1.2325,1.2325,1.2325,1.2325,1
20130301|2012-11-18 17:00,19,1.2302,1.2304,1.2302,1.2303,9
20130301|2012-11-18 17:30,19,1.2294,1.2294,1.228,1.228,4
20130301|2012-11-18 18:00,19,1.2275,1.2295,1.2275,1.2295,31
20130301|2012-11-18 18:30,19,1.2293,1.2293,1.2291,1.2292,5
20130301|2012-11-18 19:00,19,1.2299,1.23,1.2299,1.23,5
20130301|2012-11-18 19:30,19,1.2309,1.2326,1.2309,1.2319,11
20130301|2012-11-18 20:00,19,1.2316,1.2335,1.2316,1.2335,13
20130301|2012-11-18 20:30,19,1.2328,1.2328,1.2328,1.2328,2
20130301|2012-11-18 21:00,19,1.2328,1.2328,1.2327,1.2327,4
20130301|2012-11-18 21:30,19,1.2327,1.2327,1.2321,1.2321,12
20130301|2012-11-18 22:00,19,1.2328,1.2328,1.2328,1.2328,1
20130301|2012-11-18 23:00,19,1.2335,1.2335,1.2335,1.2335,1
20130301|2012-11-18 23:30,19,1.2333,1.2333,1.2322,1.2322,15
20130301|2012-11-19 00:30,19,1.2319,1.2319,1.2319,1.2319,2
20130301|2012-11-19 01:00,19,1.232,1.2321,1.232,1.2321,2
20130301|2012-11-19 01:30,19,1.2316,1.2316,1.2316,1.2316,1
20130301|2012-11-19 02:00,19,1.2319,1.2319,1.2319,1.2319,1
20130301|2012-11-19 02:30,19,1.2333,1.2333,1.2333,1.2333,5
20130301|2012-11-19 04:00,19,1.2322,1.2322,1.2322,1.2322,1
20130301|2012-11-19 05:00,19,1.2335,1.2335,1.2331,1.2331,6
20130301|2012-11-19 05:30,19,1.2335,1.2338,1.2335,1.2338,2
20130301|2012-11-19 06:00,19,1.2342,1.2345,1.2342,1.2345,2
20130301|2012-11-19 07:30,19,1.2333,1.2333,1.233,1.233,2
20130301|2012-11-19 08:00,19,1.2335,1.2335,1.2331,1.2331,3
20130301|2012-11-19 08:30,19,1.2333,1.2333,1.2333,1.2333,10
20130301|2012-11-19 09:00,19,1.2324,1.2331,1.2324,1.2331,14
20130301|2012-11-19 09:30,19,1.2323,1.234,1.2323,1.234,16
20130301|2012-11-19 10:00,19,1.2335,1.2335,1.2335,1.2335,1
20130301|2012-11-19 11:00,19,1.233,1.233,1.2328,1.2328,6
20130301|2012-11-19 11:30,19,1.2328,1.2333,1.2328,1.2333,4
20130301|2012-11-19 12:00,19,1.2335,1.2336,1.2335,1.2336,2
20130301|2012-11-19 13:00,19,1.2335,1.2335,1.2335,1.2335,1
20130301|2012-11-19 13:30,19,1.231,1.231,1.231,1.231,2
20130301|2012-11-19 14:00,19,1.2308,1.2308,1.2305,1.2305,8
20130301|2012-11-19 14:30,19,1.231,1.231,1.231,1.231,1
20130301|2012-11-19 15:00,19,1.2301,1.2301,1.2301,1.2301,1
20130301|2012-11-19 15:30,19,1.2307,1.2308,1.2301,1.2301,8
20130301|2012-11-19 17:00,20,1.231,1.2311,1.231,1.2311,2
20130301|2012-11-19 18:30,20,1.2304,1.231,1.2304,1.231,2
20130301|2012-11-19 20:00,20,1.232,1.232,1.232,1.232,1
20130301|2012-11-19 20:30,20,1.233,1.233,1.2322,1.2322,3
20130301|2012-11-19 21:00,20,1.2333,1.2333,1.2322,1.2322,6
20130301|2012-11-19 21:30,20,1.2319,1.2319,1.2319,1.2319,2
20130301|2012-11-19 23:30,20,1.2318,1.232,1.2318,1.232,5
20130301|2012-11-20 00:00,20,1.2317,1.2317,1.2317,1.2317,2
20130301|2012-11-20 01:00,20,1.2317,1.2327,1.2317,1.2327,22
20130301|2012-11-20 01:30,20,1.2336,1.2336,1.2336,1.2336,1
20130301|2012-11-20 02:00,20,1.2338,1.2338,1.2328,1.233,5
20130301|2012-11-20 03:30,20,1.2322,1.2322,1.2322,1.2322,4
20130301|2012-11-20 04:00,20,1.2315,1.2315,1.2308,1.2308,5
20130301|2012-11-20 04:30,20,1.232,1.232,1.232,1.232,1
20130301|2012-11-20 05:00,20,1.2312,1.2312,1.2308,1.231,9
20130301|2012-11-20 05:30,20,1.2306,1.2306,1.2301,1.2301,4
20130301|2012-11-20 06:00,20,1.228,1.2284,1.228,1.2284,10
20130301|2012-11-20 06:30,20,1.2288,1.2288,1.2274,1.2282,38
20130301|2012-11-20 07:00,20,1.2282,1.2287,1.2282,1.2286,6
20130301|2012-11-20 07:30,20,1.2283,1.2283,1.2258,1.2263,35
20130301|2012-11-20 08:00,20,1.2266,1.2266,1.2258,1.2261,120
20130301|2012-11-20 08:30,20,1.2261,1.2261,1.2258,1.2258,3
20130301|2012-11-20 09:00,20,1.227,1.227,1.2256,1.2256,18
20130301|2012-11-20 09:30,20,1.2257,1.226,1.225,1.225,5
20130301|2012-11-20 10:00,20,1.2249,1.2253,1.2249,1.2253,15
20130301|2012-11-20 10:30,20,1.2247,1.2249,1.2246,1.2249,102
20130301|2012-11-20 11:00,20,1.2256,1.2257,1.2256,1.2257,7
20130301|2012-11-20 11:30,20,1.225,1.225,1.225,1.225,5
20130301|2012-11-20 12:00,20,1.2259,1.2259,1.2257,1.2257,6
20130301|2012-11-20 12:30,20,1.226,1.226,1.226,1.226,1
20130301|2012-11-20 13:00,20,1.2258,1.2258,1.2258,1.2258,2
20130301|2012-11-20 14:30,20,1.2264,1.2264,1.2264,1.2264,2
20130301|2012-11-20 15:00,20,1.2258,1.2258,1.2258,1.2258,1
20130301|2012-11-20 17:30,21,1.2258,1.2258,1.2258,1.2258,1
20130301|2012-11-20 18:00,21,1.2233,1.2237,1.2233,1.2237,23
20130301|2012-11-20 18:30,21,1.2235,1.2235,1.2235,1.2235,1
20130301|2012-11-20 19:00,21,1.2219,1.2222,1.2217,1.2222,20
20130301|2012-11-20 19:30,21,1.222,1.2225,1.222,1.2224,7
20130301|2012-11-20 20:00,21,1.2221,1.2221,1.2221,1.2221,1
20130301|2012-11-20 20:30,21,1.2215,1.2219,1.2212,1.2219,16
20130301|2012-11-20 21:00,21,1.222,1.222,1.2218,1.2218,2
20130301|2012-11-20 21:30,21,1.222,1.2234,1.222,1.2229,11
20130301|2012-11-20 22:00,21,1.223,1.2251,1.2229,1.2238,40
20130301|2012-11-20 22:30,21,1.2233,1.2238,1.2233,1.2238,14
20130301|2012-11-20 23:00,21,1.224,1.224,1.2235,1.2235,6
20130301|2012-11-20 23:30,21,1.2226,1.2226,1.2223,1.2225,14
20130301|2012-11-21 00:00,21,1.2222,1.2227,1.2222,1.2227,21
20130301|2012-11-21 00:30,21,1.223,1.223,1.2228,1.2228,6
20130301|2012-11-21 01:00,21,1.2227,1.2232,1.2227,1.2232,12
20130301|2012-11-21 01:30,21,1.2211,1.2211,1.2195,1.2197,29
20130301|2012-11-21 02:00,21,1.22,1.22,1.2196,1.22,9
20130301|2012-11-21 02:30,21,1.2203,1.2205,1.2188,1.2188,8
20130301|2012-11-21 03:00,21,1.2182,1.2182,1.2174,1.2175,15
20130301|2012-11-21 03:30,21,1.218,1.2185,1.218,1.2185,14
20130301|2012-11-21 04:00,21,1.2182,1.2184,1.2176,1.2176,15
20130301|2012-11-21 04:30,21,1.2174,1.2177,1.2165,1.2167,19
20130301|2012-11-21 05:00,21,1.216,1.2164,1.2158,1.2164,20
20130301|2012-11-21 06:00,21,1.216,1.217,1.216,1.217,6
20130301|2012-11-21 06:30,21,1.216,1.2162,1.216,1.2162,2
20130301|2012-11-21 07:00,21,1.2148,1.2148,1.2147,1.2147,2
20130301|2012-11-21 07:30,21,1.2144,1.2144,1.2132,1.2134,21
20130301|2012-11-21 08:00,21,1.214,1.216,1.2139,1.216,52
20130301|2012-11-21 08:30,21,1.2163,1.2166,1.2149,1.2155,15
20130301|2012-11-21 09:00,21,1.215,1.2161,1.215,1.2161,31
20130301|2012-11-21 09:30,21,1.2161,1.2161,1.2154,1.2154,149
20130301|2012-11-21 10:00,21,1.2152,1.2155,1.2152,1.2155,13
20130301|2012-11-21 10:30,21,1.2158,1.2158,1.2155,1.2155,3
20130301|2012-11-21 11:00,21,1.2153,1.2154,1.2152,1.2154,23
20130301|2012-11-21 11:30,21,1.2152,1.2152,1.2145,1.2145,5
20130301|2012-11-21 12:00,21,1.2144,1.2144,1.2144,1.2144,8
20130301|2012-11-21 12:30,21,1.2143,1.2143,1.2139,1.2139,18
20130301|2012-11-21 13:00,21,1.214,1.2145,1.214,1.2145,17
20130301|2012-11-21 13:30,21,1.2143,1.2143,1.2136,1.2136,16
20130301|2012-11-21 14:00,21,1.2138,1.2138,1.2132,1.2132,7
20130301|2012-11-21 14:30,21,1.2131,1.2131,1.2131,1.2131,1
20130301|2012-11-21 15:30,21,1.2132,1.2132,1.2132,1.2132,4
20130301|2012-11-21 18:00,23,1.2129,1.2129,1.2129,1.2129,1
20130301|2012-11-21 18:30,23,1.2145,1.2147,1.214,1.214,16
20130301|2012-11-21 19:00,23,1.2141,1.2141,1.2131,1.214,20
20130301|2012-11-21 19:30,23,1.2136,1.2142,1.2136,1.2142,4
20130301|2012-11-21 20:00,23,1.2142,1.2142,1.214,1.214,11
20130301|2012-11-21 20:30,23,1.2133,1.2137,1.2133,1.2136,92
20130301|2012-11-21 22:00,23,1.215,1.215,1.215,1.215,17
20130301|2012-11-21 23:00,23,1.2144,1.2144,1.2144,1.2144,1
20130301|2012-11-21 23:30,23,1.214,1.214,1.214,1.214,1
20130301|2012-11-22 00:30,23,1.2138,1.2138,1.2138,1.2138,4
20130301|2012-11-22 01:00,23,1.213,1.213,1.2123,1.2125,83
20130301|2012-11-22 01:30,23,1.2128,1.213,1.2125,1.2129,24
20130301|2012-11-22 02:00,23,1.2118,1.2118,1.2109,1.2109,13
20130301|2012-11-22 02:30,23,1.2108,1.2108,1.2095,1.2096,38
20130301|2012-11-22 03:00,23,1.2092,1.2096,1.2088,1.2096,14
20130301|2012-11-22 03:30,23,1.2104,1.2119,1.2104,1.2111,8
20130301|2012-11-22 04:00,23,1.2111,1.2111,1.2105,1.2105,2
20130301|2012-11-22 04:30,23,1.2105,1.2119,1.2105,1.2119,2
20130301|2012-11-22 05:00,23,1.212,1.212,1.212,1.212,1
20130301|2012-11-22 06:00,23,1.2125,1.2125,1.2125,1.2125,1
20130301|2012-11-22 06:30,23,1.2124,1.2129,1.2124,1.2129,5
20130301|2012-11-22 07:00,23,1.2128,1.2129,1.2121,1.2121,29
20130301|2012-11-22 08:00,23,1.2143,1.217,1.2143,1.217,9
20130301|2012-11-22 08:30,23,1.2153,1.2153,1.2153,1.2153,3
20130301|2012-11-22 09:00,23,1.2152,1.2152,1.2152,1.2152,2
20130301|2012-11-22 10:00,23,1.2134,1.2136,1.2133,1.2133,10
20130301|2012-11-22 11:30,23,1.2141,1.2141,1.2141,1.2141,1
20130301|2012-11-22 17:00,23,1.2141,1.2141,1.2141,1.2141,1
20130301|2012-11-22 18:00,23,1.2154,1.2154,1.2154,1.2154,2
20130301|2012-11-22 18:30,23,1.217,1.217,1.2168,1.2168,4
20130301|2012-11-22 19:00,23,1.2155,1.2155,1.2153,1.2153,2
20130301|2012-11-22 19:30,23,1.2161,1.2166,1.2161,1.2166,2
20130301|2012-11-22 20:00,23,1.2164,1.2165,1.2164,1.2165,12
20130301|2012-11-22 21:30,23,1.2172,1.2178,1.2172,1.2176,23
20130301|2012-11-22 22:00,23,1.2176,1.2181,1.2176,1.2181,310
20130301|2012-11-22 22:30,23,1.2175,1.2175,1.2172,1.2172,2
20130301|2012-11-22 23:30,23,1.217,1.2171,1.2168,1.2171,12
20130301|2012-11-23 00:00,23,1.2171,1.2171,1.2164,1.2165,22
20130301|2012-11-23 00:30,23,1.2158,1.2158,1.2154,1.2158,6
20130301|2012-11-23 01:30,23,1.2154,1.2157,1.2154,1.2157,7
20130301|2012-11-23 02:00,23,1.217,1.2192,1.217,1.2192,35
20130301|2012-11-23 02:30,23,1.2192,1.2197,1.2185,1.2194,13
20130301|2012-11-23 03:00,23,1.2181,1.2181,1.2173,1.2173,9
20130301|2012-11-23 03:30,23,1.2166,1.2166,1.2166,1.2166,32
20130301|2012-11-23 04:00,23,1.216,1.216,1.2153,1.2153,7
20130301|2012-11-23 04:30,23,1.2161,1.2174,1.2161,1.2174,3
20130301|2012-11-23 05:00,23,1.2176,1.2176,1.2176,1.2176,4
20130301|2012-11-23 06:00,23,1.2165,1.2165,1.2162,1.2162,2
20130301|2012-11-23 06:30,23,1.2168,1.2168,1.2168,1.2168,1
20130301|2012-11-23 07:00,23,1.2173,1.2185,1.2173,1.2185,2
20130301|2012-11-23 07:30,23,1.2177,1.2177,1.216,1.216,3
20130301|2012-11-23 08:00,23,1.2163,1.2163,1.215,1.215,4
20130301|2012-11-23 08:30,23,1.2144,1.2151,1.2141,1.2143,35
20130301|2012-11-23 09:00,23,1.2145,1.2158,1.2145,1.2156,35
20130301|2012-11-23 09:30,23,1.2159,1.2163,1.2153,1.2153,29
20130301|2012-11-23 10:00,23,1.216,1.216,1.2158,1.2158,2
20130301|2012-11-23 10:30,23,1.2163,1.2163,1.2161,1.2163,5
20130301|2012-11-23 11:00,23,1.2165,1.2166,1.2159,1.2159,34
20130301|2012-11-23 11:30,23,1.2159,1.2159,1.215,1.2153,7
20130301|2012-11-23 12:00,23,1.2148,1.2148,1.2148,1.2148,3
20130301|2012-11-25 17:00,26,1.2154,1.2154,1.2141,1.2141,16
20130301|2012-11-25 17:30,26,1.2141,1.2143,1.2129,1.2129,14
20130301|2012-11-25 18:00,26,1.2126,1.2131,1.2125,1.213,19
20130301|2012-11-25 18:30,26,1.2119,1.2127,1.2119,1.2127,4
20130301|2012-11-25 19:00,26,1.2131,1.2138,1.2131,1.2136,11
20130301|2012-11-25 19:30,26,1.2144,1.216,1.2144,1.2159,58
20130301|2012-11-25 20:00,26,1.216,1.2166,1.216,1.2166,45
20130301|2012-11-25 20:30,26,1.2162,1.2162,1.2153,1.2155,10
20130301|2012-11-25 21:00,26,1.2158,1.2169,1.2158,1.2169,62
20130301|2012-11-25 21:30,26,1.2178,1.2178,1.2171,1.2171,6
20130301|2012-11-25 22:30,26,1.2166,1.2166,1.2166,1.2166,2
20130301|2012-11-25 23:00,26,1.2159,1.2159,1.2153,1.2153,26
20130301|2012-11-25 23:30,26,1.2169,1.2177,1.2169,1.2171,12
20130301|2012-11-26 00:00,26,1.2171,1.219,1.2171,1.219,18
20130301|2012-11-26 00:30,26,1.2193,1.2193,1.2193,1.2193,1
20130301|2012-11-26 01:00,26,1.2187,1.2189,1.2186,1.2186,17
20130301|2012-11-26 01:30,26,1.2177,1.219,1.2174,1.2181,19
20130301|2012-11-26 02:00,26,1.2191,1.221,1.2191,1.2193,37
20130301|2012-11-26 02:30,26,1.2202,1.2213,1.2198,1.2213,31
20130301|2012-11-26 03:00,26,1.2217,1.222,1.2199,1.2199,31
20130301|2012-11-26 04:00,26,1.2206,1.2206,1.2202,1.2206,14
20130301|2012-11-26 04:30,26,1.2205,1.2205,1.2204,1.2205,4
20130301|2012-11-26 05:00,26,1.22,1.2203,1.2195,1.2195,11
20130301|2012-11-26 05:30,26,1.219,1.22,1.2182,1.22,8
20130301|2012-11-26 06:00,26,1.2194,1.22,1.2194,1.2198,8
20130301|2012-11-26 06:30,26,1.2195,1.2203,1.2195,1.2196,16
20130301|2012-11-26 07:00,26,1.2189,1.2196,1.2189,1.2196,3
20130301|2012-11-26 07:30,26,1.219,1.2192,1.2189,1.219,18
20130301|2012-11-26 08:00,26,1.2192,1.2192,1.2187,1.2188,11
20130301|2012-11-26 08:30,26,1.219,1.2195,1.2188,1.2188,62
20130301|2012-11-26 09:00,26,1.2182,1.2187,1.2179,1.2187,27
20130301|2012-11-26 09:30,26,1.2193,1.2193,1.219,1.219,81
20130301|2012-11-26 10:00,26,1.2191,1.2195,1.2191,1.2195,9
20130301|2012-11-26 10:30,26,1.2192,1.2192,1.219,1.2191,15
20130301|2012-11-26 11:30,26,1.219,1.2192,1.2187,1.219,12
20130301|2012-11-26 12:00,26,1.219,1.2191,1.2189,1.2189,8
20130301|2012-11-26 12:30,26,1.2187,1.2187,1.2187,1.2187,1
20130301|2012-11-26 13:30,26,1.2184,1.2184,1.2184,1.2184,1
20130301|2012-11-26 14:00,26,1.2179,1.2193,1.2179,1.2193,4
20130301|2012-11-26 14:30,26,1.2198,1.2207,1.2198,1.2207,30
20130301|2012-11-26 15:00,26,1.22,1.2206,1.22,1.2206,7
20130301|2012-11-26 15:30,26,1.2202,1.2202,1.2202,1.2202,3
20130301|2012-11-26 17:00,27,1.2197,1.2215,1.2197,1.2215,3
20130301|2012-11-26 17:30,27,1.222,1.2231,1.222,1.2228,151
20130301|2012-11-26 18:00,27,1.2222,1.2222,1.2205,1.2205,2
20130301|2012-11-26 18:30,27,1.2203,1.2215,1.2197,1.2215,10
20130301|2012-11-26 19:00,27,1.2203,1.2209,1.2203,1.2209,4
20130301|2012-11-26 19:30,27,1.2209,1.2209,1.2208,1.2208,2
20130301|2012-11-26 20:00,27,1.221,1.221,1.2208,1.221,11
20130301|2012-11-26 20:30,27,1.2207,1.221,1.2207,1.221,4
20130301|2012-11-26 21:30,27,1.221,1.221,1.221,1.221,2
20130301|2012-11-26 22:00,27,1.2209,1.2209,1.2209,1.2209,1
20130301|2012-11-26 23:00,27,1.2189,1.2189,1.217,1.2174,18
20130301|2012-11-26 23:30,27,1.2184,1.2186,1.2165,1.2165,109
20130301|2012-11-27 00:00,27,1.2165,1.2172,1.2165,1.217,29
20130301|2012-11-27 00:30,27,1.218,1.218,1.218,1.218,5
20130301|2012-11-27 01:00,27,1.2166,1.2174,1.2166,1.2174,2
20130301|2012-11-27 01:30,27,1.2168,1.2168,1.2162,1.2162,8
20130301|2012-11-27 02:00,27,1.217,1.2178,1.217,1.2178,13
20130301|2012-11-27 02:30,27,1.2177,1.2177,1.2177,1.2177,2
20130301|2012-11-27 03:00,27,1.2172,1.2175,1.2172,1.2175,2
20130301|2012-11-27 03:30,27,1.2187,1.2196,1.2187,1.2189,13
20130301|2012-11-27 04:00,27,1.2191,1.22,1.2191,1.22,13
20130301|2012-11-27 04:30,27,1.22,1.2201,1.2198,1.2198,15
20130301|2012-11-27 05:00,27,1.22,1.2201,1.22,1.2201,10
20130301|2012-11-27 06:00,27,1.2198,1.2198,1.2186,1.2186,6
20130301|2012-11-27 06:30,27,1.2185,1.2185,1.2185,1.2185,16
20130301|2012-11-27 07:00,27,1.219,1.219,1.2185,1.219,11
20130301|2012-11-27 07:30,27,1.2182,1.2182,1.2178,1.2178,16
20130301|2012-11-27 08:00,27,1.2188,1.2189,1.2183,1.2183,18
20130301|2012-11-27 08:30,27,1.2185,1.2186,1.2184,1.2184,24
20130301|2012-11-27 09:00,27,1.217,1.2177,1.217,1.2173,14
20130301|2012-11-27 09:30,27,1.2179,1.2179,1.2175,1.2175,18
20130301|2012-11-27 10:00,27,1.2175,1.2175,1.2171,1.2171,159
20130301|2012-11-27 10:30,27,1.2174,1.2174,1.217,1.2172,6
20130301|2012-11-27 11:00,27,1.2177,1.2177,1.2172,1.2172,8
20130301|2012-11-27 11:30,27,1.2176,1.2185,1.2176,1.2185,15
20130301|2012-11-27 12:00,27,1.2182,1.2182,1.2182,1.2182,2
20130301|2012-11-27 12:30,27,1.2179,1.2179,1.2179,1.2179,1
20130301|2012-11-27 13:00,27,1.2174,1.2174,1.2174,1.2174,1
20130301|2012-11-27 13:30,27,1.218,1.2182,1.218,1.2182,6
20130301|2012-11-27 14:30,27,1.2187,1.2187,1.2182,1.2182,8
20130301|2012-11-27 17:00,28,1.2189,1.2198,1.2189,1.2198,10
20130301|2012-11-27 17:30,28,1.2196,1.2196,1.2192,1.2192,4
20130301|2012-11-27 18:00,28,1.2184,1.2184,1.2184,1.2184,1
20130301|2012-11-27 18:30,28,1.2185,1.2192,1.218,1.2192,14
20130301|2012-11-27 19:00,28,1.2193,1.2208,1.2193,1.2208,17
20130301|2012-11-27 19:30,28,1.2209,1.2236,1.2209,1.223,31
20130301|2012-11-27 20:00,28,1.2227,1.2227,1.2224,1.2225,5
20130301|2012-11-27 20:30,28,1.2223,1.2229,1.2223,1.2229,6
20130301|2012-11-27 21:00,28,1.2233,1.2241,1.2233,1.2236,37
20130301|2012-11-27 21:30,28,1.2237,1.2237,1.2231,1.2231,12
20130301|2012-11-27 22:00,28,1.2226,1.2229,1.2226,1.2229,3
20130301|2012-11-27 22:30,28,1.223,1.2232,1.223,1.2232,3
20130301|2012-11-27 23:00,28,1.2229,1.2236,1.2229,1.2234,5
20130301|2012-11-27 23:30,28,1.2235,1.2235,1.2235,1.2235,2
20130301|2012-11-28 00:00,28,1.2242,1.225,1.2238,1.225,35
20130301|2012-11-28 00:30,28,1.2243,1.2243,1.2236,1.2236,7
20130301|2012-11-28 01:00,28,1.223,1.2238,1.223,1.2236,10
20130301|2012-11-28 01:30,28,1.2234,1.2234,1.2225,1.2225,4
20130301|2012-11-28 02:00,28,1.2231,1.2232,1.2217,1.2232,11
20130301|2012-11-28 02:30,28,1.2227,1.2227,1.2227,1.2227,2
20130301|2012-11-28 03:00,28,1.2245,1.225,1.2245,1.225,14
20130301|2012-11-28 03:30,28,1.2246,1.2246,1.2228,1.2234,5
20130301|2012-11-28 04:00,28,1.2226,1.2236,1.2226,1.2236,7
20130301|2012-11-28 04:30,28,1.223,1.2232,1.223,1.2232,15
20130301|2012-11-28 05:00,28,1.2222,1.2222,1.2222,1.2222,1
20130301|2012-11-28 06:00,28,1.2227,1.2228,1.222,1.2225,21
20130301|2012-11-28 06:30,28,1.2234,1.2243,1.2234,1.2239,27
20130301|2012-11-28 07:00,28,1.2236,1.2242,1.2236,1.2238,52
20130301|2012-11-28 07:30,28,1.223,1.2238,1.223,1.2234,66
20130301|2012-11-28 08:00,28,1.2236,1.2236,1.2233,1.2235,31
20130301|2012-11-28 08:30,28,1.2234,1.2239,1.2234,1.2236,153
20130301|2012-11-28 09:00,28,1.2237,1.2253,1.2237,1.2249,55
20130301|2012-11-28 09:30,28,1.223,1.223,1.2223,1.223,31
20130301|2012-11-28 10:00,28,1.2232,1.2232,1.222,1.222,66
20130301|2012-11-28 10:30,28,1.222,1.2225,1.2219,1.2225,11
20130301|2012-11-28 11:00,28,1.2235,1.2236,1.223,1.223,546
20130301|2012-11-28 11:30,28,1.2223,1.2226,1.2222,1.2226,12
20130301|2012-11-28 12:00,28,1.2231,1.2232,1.2226,1.2226,5
20130301|2012-11-28 12:30,28,1.2226,1.2226,1.2223,1.2223,4
20130301|2012-11-28 13:00,28,1.2232,1.2232,1.223,1.223,26
20130301|2012-11-28 13:30,28,1.2229,1.2229,1.2229,1.2229,1
20130301|2012-11-28 14:00,28,1.2224,1.2224,1.2224,1.2224,16
20130301|2012-11-28 14:30,28,1.2221,1.2221,1.2215,1.2215,15
20130301|2012-11-28 15:00,28,1.2213,1.2213,1.2206,1.2206,9
20130301|2012-11-28 15:30,28,1.2203,1.2203,1.2198,1.2198,4
20130301|2012-11-28 17:00,29,1.2198,1.2198,1.2193,1.2193,8
20130301|2012-11-28 17:30,29,1.2189,1.2189,1.2183,1.2183,9
20130301|2012-11-28 18:00,29,1.2185,1.2189,1.2174,1.218,66
20130301|2012-11-28 18:30,29,1.2192,1.22,1.2192,1.22,5
20130301|2012-11-28 19:00,29,1.2202,1.2202,1.2197,1.2198,7
20130301|2012-11-28 19:30,29,1.2196,1.2196,1.2187,1.2187,12
20130301|2012-11-28 20:00,29,1.2185,1.2194,1.2181,1.2194,12
20130301|2012-11-28 20:30,29,1.2192,1.2193,1.2192,1.2192,604
20130301|2012-11-28 21:30,29,1.2192,1.2192,1.2192,1.2192,2
20130301|2012-11-28 22:00,29,1.219,1.219,1.219,1.219,2
20130301|2012-11-28 22:30,29,1.2194,1.2194,1.2194,1.2194,4
20130301|2012-11-28 23:00,29,1.2185,1.2186,1.2179,1.2186,16
20130301|2012-11-28 23:30,29,1.2184,1.2184,1.2178,1.218,4
20130301|2012-11-29 00:00,29,1.218,1.219,1.2179,1.2188,262
20130301|2012-11-29 00:30,29,1.2186,1.2186,1.2181,1.2186,6
20130301|2012-11-29 02:00,29,1.2187,1.2189,1.2187,1.2189,5
20130301|2012-11-29 03:00,29,1.2183,1.2185,1.2182,1.2183,100
20130301|2012-11-29 03:30,29,1.2184,1.2187,1.2184,1.2187,3
20130301|2012-11-29 04:30,29,1.2191,1.2191,1.219,1.219,3
20130301|2012-11-29 05:00,29,1.22,1.2202,1.2199,1.2202,16
20130301|2012-11-29 05:30,29,1.2195,1.2195,1.2193,1.2193,3
20130301|2012-11-29 06:00,29,1.2188,1.2188,1.2188,1.2188,5
20130301|2012-11-29 06:30,29,1.2187,1.2189,1.2187,1.2189,12
20130301|2012-11-29 07:00,29,1.2189,1.2189,1.2182,1.2188,8
20130301|2012-11-29 07:30,29,1.2191,1.22,1.2191,1.22,47
20130301|2012-11-29 08:00,29,1.2198,1.2202,1.2193,1.2202,36
20130301|2012-11-29 08:30,29,1.2208,1.222,1.2208,1.221,104
20130301|2012-11-29 09:00,29,1.2208,1.2214,1.2203,1.2204,34
20130301|2012-11-29 09:30,29,1.2204,1.2206,1.2191,1.2195,17
20130301|2012-11-29 10:00,29,1.2186,1.219,1.2186,1.2189,3
20130301|2012-11-29 10:30,29,1.219,1.2204,1.219,1.2199,31
20130301|2012-11-29 11:00,29,1.2199,1.2201,1.2193,1.2193,13
20130301|2012-11-29 11:30,29,1.2194,1.2194,1.2189,1.2189,11
20130301|2012-11-29 12:00,29,1.2196,1.2196,1.2196,1.2196,2
20130301|2012-11-29 12:30,29,1.2192,1.2193,1.219,1.219,13
20130301|2012-11-29 13:00,29,1.2191,1.2191,1.2187,1.2187,15
20130301|2012-11-29 13:30,29,1.2187,1.2191,1.2187,1.2191,23
20130301|2012-11-29 14:00,29,1.2192,1.2192,1.2192,1.2192,2
20130301|2012-11-29 14:30,29,1.2192,1.2194,1.2192,1.2194,9
20130301|2012-11-29 15:00,29,1.2196,1.2196,1.2193,1.2193,10
20130301|2012-11-29 15:30,29,1.2192,1.2192,1.2192,1.2192,7
20130301|2012-11-29 17:00,30,1.2191,1.2191,1.2184,1.2184,3
20130301|2012-11-29 18:00,30,1.219,1.2193,1.219,1.2192,14
20130301|2012-11-29 18:30,30,1.2196,1.2196,1.2189,1.2189,6
20130301|2012-11-29 19:00,30,1.2195,1.2195,1.2185,1.2185,21
20130301|2012-11-29 19:30,30,1.2185,1.2186,1.2138,1.2138,116
20130301|2012-11-29 20:00,30,1.2142,1.215,1.2127,1.2134,38
20130301|2012-11-29 20:30,30,1.2132,1.2143,1.2132,1.2143,155
20130301|2012-11-29 21:00,30,1.2141,1.2145,1.2141,1.2142,20
20130301|2012-11-29 22:00,30,1.2139,1.2142,1.2139,1.2142,3
20130301|2012-11-29 22:30,30,1.2139,1.2148,1.213,1.2148,12
20130301|2012-11-29 23:00,30,1.215,1.215,1.2141,1.2143,31
20130301|2012-11-29 23:30,30,1.2143,1.215,1.2141,1.215,8
20130301|2012-11-30 00:00,30,1.2152,1.2155,1.2149,1.2149,81
20130301|2012-11-30 00:30,30,1.2151,1.2151,1.2141,1.2141,4
20130301|2012-11-30 01:00,30,1.214,1.214,1.2128,1.2133,62
20130301|2012-11-30 01:30,30,1.2133,1.2133,1.2111,1.2113,72
20130301|2012-11-30 02:00,30,1.2116,1.2124,1.2114,1.2114,94
20130301|2012-11-30 02:30,30,1.2117,1.2117,1.2107,1.2111,37
20130301|2012-11-30 03:00,30,1.2111,1.2111,1.2098,1.2102,20
20130301|2012-11-30 03:30,30,1.2107,1.212,1.2106,1.2106,17
20130301|2012-11-30 04:00,30,1.211,1.2113,1.2108,1.2111,17
20130301|2012-11-30 04:30,30,1.2113,1.2114,1.2113,1.2114,33
20130301|2012-11-30 05:30,30,1.2101,1.2107,1.2101,1.2106,9
20130301|2012-11-30 06:00,30,1.2108,1.211,1.2103,1.2103,7
20130301|2012-11-30 06:30,30,1.2103,1.2109,1.2103,1.2106,67
20130301|2012-11-30 07:00,30,1.2106,1.2109,1.2105,1.2109,35
20130301|2012-11-30 07:30,30,1.2116,1.2122,1.2107,1.211,35
20130301|2012-11-30 08:00,30,1.2113,1.2113,1.2107,1.2109,7
20130301|2012-11-30 08:30,30,1.2111,1.2132,1.2111,1.2132,59
20130301|2012-11-30 09:00,30,1.2133,1.214,1.2129,1.2138,149
20130301|2012-11-30 09:30,30,1.2132,1.2133,1.2125,1.2132,81
20130301|2012-11-30 10:00,30,1.2134,1.2135,1.213,1.2132,13
20130301|2012-11-30 10:30,30,1.2132,1.2134,1.2127,1.2129,24
20130301|2012-11-30 11:00,30,1.2129,1.2131,1.2128,1.213,31
20130301|2012-11-30 11:30,30,1.2131,1.2131,1.2129,1.2131,16
20130301|2012-11-30 12:00,30,1.213,1.2132,1.213,1.2131,14
20130301|2012-11-30 12:30,30,1.2131,1.2132,1.2131,1.2132,5
20130301|2012-11-30 13:00,30,1.2136,1.2136,1.2135,1.2135,3
20130301|2012-11-30 13:30,30,1.2139,1.215,1.2139,1.215,426
20130301|2012-11-30 14:00,30,1.215,1.2155,1.2147,1.2149,42
20130301|2012-11-30 14:30,30,1.215,1.215,1.2144,1.2144,29
20130301|2012-11-30 15:00,30,1.2145,1.2145,1.214,1.214,3
20130301|2012-11-30 15:30,30,1.2142,1.2142,1.2142,1.2142,1
20130301|2012-12-02 17:00,3,1.2148,1.2152,1.2135,1.2136,22
20130301|2012-12-02 17:30,3,1.2136,1.2144,1.2134,1.2143,57
20130301|2012-12-02 18:00,3,1.2139,1.214,1.2139,1.2139,6
20130301|2012-12-02 18:30,3,1.2142,1.2158,1.2142,1.2158,27
20130301|2012-12-02 19:00,3,1.2155,1.2156,1.2153,1.2153,10
20130301|2012-12-02 19:30,3,1.2147,1.2153,1.2144,1.2153,25
20130301|2012-12-02 20:00,3,1.2146,1.2149,1.2145,1.2149,16
20130301|2012-12-02 20:30,3,1.2152,1.2156,1.2152,1.2156,2
20130301|2012-12-02 21:00,3,1.2151,1.2151,1.2149,1.215,12
20130301|2012-12-02 21:30,3,1.2148,1.2148,1.2137,1.2144,20
20130301|2012-12-02 22:00,3,1.2143,1.2143,1.2143,1.2143,2
20130301|2012-12-02 22:30,3,1.2148,1.2148,1.2148,1.2148,2
20130301|2012-12-02 23:00,3,1.2152,1.2152,1.2151,1.2151,6
20130301|2012-12-02 23:30,3,1.216,1.2167,1.216,1.2164,43
20130301|2012-12-03 00:00,3,1.2157,1.2157,1.2157,1.2157,1
20130301|2012-12-03 00:30,3,1.216,1.2166,1.216,1.2162,51
20130301|2012-12-03 01:00,3,1.2163,1.2163,1.2163,1.2163,2
20130301|2012-12-03 01:30,3,1.2164,1.2164,1.2164,1.2164,2
20130301|2012-12-03 02:00,3,1.2159,1.2159,1.2157,1.2159,54
20130301|2012-12-03 02:30,3,1.2167,1.2192,1.2167,1.2185,62
20130301|2012-12-03 03:00,3,1.2187,1.2188,1.218,1.2181,74
20130301|2012-12-03 03:30,3,1.2178,1.2191,1.2176,1.2191,98
20130301|2012-12-03 04:00,3,1.2191,1.2206,1.2191,1.2205,45
20130301|2012-12-03 04:30,3,1.2198,1.2198,1.2191,1.2193,44
20130301|2012-12-03 05:00,3,1.2189,1.2193,1.2188,1.2192,232
20130301|2012-12-03 05:30,3,1.2185,1.2185,1.2179,1.2183,187
20130301|2012-12-03 06:00,3,1.2181,1.2181,1.2179,1.2179,16
20130301|2012-12-03 06:30,3,1.2185,1.2188,1.2171,1.2171,208
20130301|2012-12-03 07:00,3,1.217,1.2176,1.2166,1.2175,341
20130301|2012-12-03 07:30,3,1.2173,1.2173,1.2161,1.2166,61
20130301|2012-12-03 08:00,3,1.2167,1.2167,1.2157,1.2157,29
20130301|2012-12-03 08:30,3,1.2155,1.2163,1.2152,1.2159,99
20130301|2012-12-03 09:00,3,1.2163,1.2178,1.2158,1.2158,217
20130301|2012-12-03 09:30,3,1.2164,1.2168,1.216,1.2164,58
20130301|2012-12-03 10:00,3,1.2166,1.2172,1.2166,1.2168,18
20130301|2012-12-03 10:30,3,1.2168,1.2171,1.2167,1.2169,13
20130301|2012-12-03 11:00,3,1.2173,1.2173,1.2173,1.2173,1
20130301|2012-12-03 11:30,3,1.2174,1.2175,1.2174,1.2174,9
20130301|2012-12-03 12:00,3,1.2175,1.2175,1.2174,1.2174,20
20130301|2012-12-03 12:30,3,1.2175,1.218,1.2175,1.2178,22
20130301|2012-12-03 13:00,3,1.2179,1.2179,1.2175,1.2175,7
20130301|2012-12-03 13:30,3,1.2174,1.2175,1.2172,1.2175,18
20130301|2012-12-03 14:00,3,1.2172,1.2173,1.2172,1.2173,2
20130301|2012-12-03 14:30,3,1.2166,1.2169,1.2166,1.2169,2
20130301|2012-12-03 15:00,3,1.217,1.217,1.2167,1.217,32
20130301|2012-12-03 15:30,3,1.2172,1.2172,1.2172,1.2172,12
20130301|2012-12-03 17:00,4,1.2177,1.2177,1.2177,1.2177,4
20130301|2012-12-03 17:30,4,1.2178,1.2183,1.2178,1.2183,9
20130301|2012-12-03 18:00,4,1.218,1.2181,1.218,1.2181,3
20130301|2012-12-03 18:30,4,1.2194,1.2194,1.2194,1.2194,2
20130301|2012-12-03 19:00,4,1.2184,1.22,1.2184,1.2198,67
20130301|2012-12-03 19:30,4,1.2192,1.2197,1.2192,1.2197,7
20130301|2012-12-03 20:00,4,1.2189,1.2189,1.2189,1.2189,6
20130301|2012-12-03 20:30,4,1.2193,1.2196,1.2193,1.2196,2
20130301|2012-12-03 21:00,4,1.2197,1.2198,1.2195,1.2195,12
20130301|2012-12-03 21:30,4,1.2199,1.22,1.2186,1.2186,11
20130301|2012-12-03 22:00,4,1.2192,1.2192,1.2185,1.2189,6
20130301|2012-12-03 22:30,4,1.2189,1.2191,1.2189,1.2191,8
20130301|2012-12-03 23:00,4,1.2194,1.2194,1.2194,1.2194,1
20130301|2012-12-03 23:30,4,1.2189,1.2189,1.2187,1.2187,54
20130301|2012-12-04 00:00,4,1.219,1.2194,1.219,1.2194,30
20130301|2012-12-04 00:30,4,1.22,1.22,1.2198,1.2198,4
20130301|2012-12-04 01:00,4,1.2196,1.2196,1.2192,1.2193,86
20130301|2012-12-04 01:30,4,1.22,1.2219,1.22,1.2215,131
20130301|2012-12-04 02:00,4,1.2215,1.2225,1.2215,1.2217,130
20130301|2012-12-04 02:30,4,1.2213,1.2213,1.2203,1.2209,93
20130301|2012-12-04 03:00,4,1.2209,1.2211,1.2197,1.2197,12
20130301|2012-12-04 03:30,4,1.2202,1.2205,1.2202,1.2205,5
20130301|2012-12-04 04:00,4,1.2205,1.2209,1.2205,1.2209,5
20130301|2012-12-04 04:30,4,1.221,1.2214,1.2207,1.2207,23
20130301|2012-12-04 05:00,4,1.2207,1.2209,1.2204,1.2204,18
20130301|2012-12-04 05:30,4,1.2207,1.221,1.2205,1.221,46
20130301|2012-12-04 06:00,4,1.2207,1.2215,1.2207,1.2214,30
20130301|2012-12-04 06:30,4,1.221,1.2212,1.2207,1.2212,32
20130301|2012-12-04 07:00,4,1.2213,1.2226,1.2213,1.2219,78
20130301|2012-12-04 07:30,4,1.2221,1.2237,1.2218,1.2233,201
20130301|2012-12-04 08:00,4,1.2232,1.2233,1.2224,1.2225,46
20130301|2012-12-04 08:30,4,1.2224,1.2224,1.2213,1.2217,86
20130301|2012-12-04 09:00,4,1.2218,1.2218,1.2214,1.2215,32
20130301|2012-12-04 09:30,4,1.2218,1.2237,1.2218,1.2235,43
20130301|2012-12-04 10:00,4,1.2236,1.2236,1.2228,1.2228,38
20130301|2012-12-04 10:30,4,1.2229,1.2229,1.2222,1.2227,32
20130301|2012-12-04 11:00,4,1.2229,1.2247,1.2229,1.2237,102
20130301|2012-12-04 11:30,4,1.2239,1.2249,1.2232,1.2232,118
20130301|2012-12-04 12:00,4,1.2238,1.2242,1.2236,1.2239,16
20130301|2012-12-04 12:30,4,1.2235,1.2235,1.2226,1.2226,15
20130301|2012-12-04 13:00,4,1.2226,1.2231,1.2224,1.2231,18
20130301|2012-12-04 13:30,4,1.223,1.2232,1.2228,1.223,43
20130301|2012-12-04 14:00,4,1.223,1.2234,1.223,1.2233,10
20130301|2012-12-04 14:30,4,1.2235,1.2235,1.223,1.2233,33
20130301|2012-12-04 15:00,4,1.223,1.223,1.2225,1.2225,10
20130301|2012-12-04 15:30,4,1.2225,1.2225,1.2225,1.2225,13
20130301|2012-12-04 17:00,5,1.2224,1.2224,1.2219,1.222,10
20130301|2012-12-04 17:30,5,1.2225,1.2231,1.2225,1.2231,3
20130301|2012-12-04 18:00,5,1.2231,1.2231,1.2229,1.2229,5
20130301|2012-12-04 18:30,5,1.2225,1.2225,1.2222,1.2224,10
20130301|2012-12-04 19:00,5,1.2228,1.2228,1.2225,1.2226,14
20130301|2012-12-04 19:30,5,1.2226,1.2226,1.222,1.222,2
20130301|2012-12-04 20:00,5,1.2218,1.2218,1.221,1.2211,12
20130301|2012-12-04 20:30,5,1.2212,1.2213,1.217,1.2179,218
20130301|2012-12-04 21:00,5,1.2182,1.2182,1.2158,1.2162,101
20130301|2012-12-04 21:30,5,1.2165,1.217,1.2161,1.2169,151
20130301|2012-12-04 22:00,5,1.2172,1.2174,1.2165,1.2173,52
20130301|2012-12-04 22:30,5,1.2171,1.2177,1.2171,1.2177,13
20130301|2012-12-04 23:00,5,1.2182,1.2185,1.2173,1.2173,140
20130301|2012-12-04 23:30,5,1.217,1.2175,1.2165,1.2169,31
20130301|2012-12-05 00:00,5,1.2168,1.2169,1.2167,1.2169,9
20130301|2012-12-05 00:30,5,1.2166,1.2166,1.2159,1.2162,12
20130301|2012-12-05 01:00,5,1.2163,1.217,1.2163,1.2166,73
20130301|2012-12-05 01:30,5,1.2164,1.2171,1.2163,1.2169,36
20130301|2012-12-05 02:00,5,1.2172,1.2172,1.2166,1.2169,39
20130301|2012-12-05 02:30,5,1.2168,1.2173,1.2167,1.2172,79
20130301|2012-12-05 03:00,5,1.2172,1.2178,1.2169,1.2173,21
20130301|2012-12-05 03:30,5,1.2172,1.2178,1.2168,1.2174,25
20130301|2012-12-05 04:00,5,1.2174,1.2184,1.2174,1.2176,52
20130301|2012-12-05 04:30,5,1.2174,1.2178,1.2169,1.2177,42
20130301|2012-12-05 05:00,5,1.2178,1.218,1.2177,1.2177,23
20130301|2012-12-05 05:30,5,1.2178,1.2197,1.2178,1.2189,93
20130301|2012-12-05 06:00,5,1.219,1.219,1.2185,1.2187,19
20130301|2012-12-05 06:30,5,1.2183,1.2187,1.218,1.218,75
20130301|2012-12-05 07:00,5,1.2188,1.2189,1.2185,1.2189,21
20130301|2012-12-05 07:30,5,1.2187,1.2196,1.2184,1.2196,24
20130301|2012-12-05 08:00,5,1.2198,1.2199,1.2193,1.2195,67
20130301|2012-12-05 08:30,5,1.2196,1.2196,1.2189,1.2191,24
20130301|2012-12-05 09:00,5,1.2187,1.2187,1.217,1.2185,77
20130301|2012-12-05 09:30,5,1.2181,1.2184,1.2163,1.2165,215
20130301|2012-12-05 10:00,5,1.2167,1.2174,1.2166,1.2166,105
20130301|2012-12-05 10:30,5,1.2167,1.2168,1.2143,1.2149,333
20130301|2012-12-05 11:00,5,1.2145,1.2155,1.2142,1.2155,50
20130301|2012-12-05 11:30,5,1.2151,1.2153,1.2145,1.215,20
20130301|2012-12-05 12:00,5,1.2153,1.2153,1.2153,1.2153,3
20130301|2012-12-05 12:30,5,1.2155,1.2155,1.2153,1.2155,39
20130301|2012-12-05 13:00,5,1.2153,1.2153,1.2151,1.2151,12
20130301|2012-12-05 13:30,5,1.2152,1.2158,1.2152,1.2156,36
20130301|2012-12-05 14:00,5,1.2155,1.2155,1.2145,1.2146,31
20130301|2012-12-05 14:30,5,1.2144,1.2151,1.214,1.2147,59
20130301|2012-12-05 15:00,5,1.2146,1.2147,1.2137,1.2137,13
20130301|2012-12-05 15:30,5,1.214,1.214,1.2135,1.214,18
20130301|2012-12-05 17:00,6,1.2146,1.2146,1.2145,1.2145,3
20130301|2012-12-05 17:30,6,1.2142,1.2144,1.2138,1.214,13
20130301|2012-12-05 18:00,6,1.2144,1.2153,1.2144,1.2152,52
20130301|2012-12-05 18:30,6,1.2152,1.2152,1.2144,1.2144,8
20130301|2012-12-05 19:00,6,1.2144,1.2148,1.2142,1.2145,8
20130301|2012-12-05 19:30,6,1.2148,1.2148,1.2142,1.2142,6
20130301|2012-12-05 20:00,6,1.214,1.214,1.2133,1.2138,36
20130301|2012-12-05 20:30,6,1.2138,1.2138,1.2125,1.2128,82
20130301|2012-12-05 21:00,6,1.2128,1.2128,1.2118,1.2128,39
20130301|2012-12-05 21:30,6,1.2126,1.2135,1.2126,1.2129,32
20130301|2012-12-05 22:00,6,1.213,1.2136,1.213,1.2136,38
20130301|2012-12-05 22:30,6,1.2135,1.2135,1.2131,1.2132,40
20130301|2012-12-05 23:00,6,1.2132,1.2132,1.2132,1.2132,1
20130301|2012-12-05 23:30,6,1.2135,1.2135,1.2132,1.2133,11
20130301|2012-12-06 00:00,6,1.2138,1.2148,1.2136,1.2148,32
20130301|2012-12-06 00:30,6,1.2146,1.2149,1.214,1.214,8
20130301|2012-12-06 01:00,6,1.2135,1.2148,1.2135,1.2146,10
20130301|2012-12-06 01:30,6,1.2143,1.2146,1.2141,1.2144,8
20130301|2012-12-06 02:00,6,1.2143,1.2148,1.2138,1.214,57
20130301|2012-12-06 02:30,6,1.2138,1.214,1.2136,1.2138,59
20130301|2012-12-06 03:00,6,1.2133,1.2138,1.2132,1.2138,123
20130301|2012-12-06 03:30,6,1.2138,1.2142,1.2138,1.2142,7
20130301|2012-12-06 04:00,6,1.2143,1.215,1.2143,1.2147,116
20130301|2012-12-06 04:30,6,1.2149,1.2152,1.2147,1.2151,74
20130301|2012-12-06 05:00,6,1.2151,1.2151,1.2146,1.2151,19
20130301|2012-12-06 05:30,6,1.2149,1.2152,1.2147,1.2152,8
20130301|2012-12-06 06:00,6,1.2153,1.2156,1.2153,1.2155,8
20130301|2012-12-06 06:30,6,1.2155,1.2155,1.2153,1.2155,85
20130301|2012-12-06 07:00,6,1.2155,1.2159,1.2155,1.2155,47
20130301|2012-12-06 07:30,6,1.2152,1.2158,1.2149,1.2153,71
20130301|2012-12-06 08:00,6,1.2154,1.2159,1.2152,1.2152,55
20130301|2012-12-06 08:30,6,1.2153,1.2153,1.2142,1.2142,61
20130301|2012-12-06 09:00,6,1.2145,1.2156,1.2144,1.2156,92
20130301|2012-12-06 09:30,6,1.2156,1.2158,1.2154,1.2155,32
20130301|2012-12-06 10:00,6,1.2155,1.2176,1.2154,1.2166,173
20130301|2012-12-06 10:30,6,1.2166,1.2167,1.2158,1.2163,22
20130301|2012-12-06 11:00,6,1.2162,1.2162,1.2155,1.2155,76
20130301|2012-12-06 11:30,6,1.2152,1.2155,1.215,1.215,65
20130301|2012-12-06 12:00,6,1.2149,1.2152,1.2149,1.215,15
20130301|2012-12-06 12:30,6,1.2154,1.2155,1.2153,1.2153,25
20130301|2012-12-06 13:00,6,1.2153,1.2155,1.2149,1.2149,65
20130301|2012-12-06 13:30,6,1.2148,1.2155,1.2146,1.2154,130
20130301|2012-12-06 14:00,6,1.2154,1.2155,1.2151,1.2152,52
20130301|2012-12-06 14:30,6,1.215,1.215,1.2149,1.215,11
20130301|2012-12-06 15:00,6,1.2149,1.2149,1.2146,1.2146,2
20130301|2012-12-06 17:00,7,1.2146,1.2148,1.2146,1.2148,2
20130301|2012-12-06 17:30,7,1.2146,1.2148,1.214,1.214,5
20130301|2012-12-06 18:00,7,1.2138,1.2138,1.2135,1.2138,57
20130301|2012-12-06 18:30,7,1.2136,1.214,1.2133,1.2133,16
20130301|2012-12-06 19:00,7,1.2132,1.2136,1.2122,1.2136,60
20130301|2012-12-06 19:30,7,1.2135,1.2136,1.2127,1.2131,89
20130301|2012-12-06 20:00,7,1.2126,1.2135,1.2126,1.2135,75
20130301|2012-12-06 20:30,7,1.2134,1.2134,1.2133,1.2134,9
20130301|2012-12-06 21:00,7,1.2135,1.2137,1.2135,1.2135,3
20130301|2012-12-06 21:30,7,1.2135,1.2135,1.2134,1.2134,7
20130301|2012-12-06 22:00,7,1.2135,1.2135,1.2134,1.2135,10
20130301|2012-12-06 22:30,7,1.2135,1.2136,1.2133,1.2136,24
20130301|2012-12-06 23:00,7,1.2135,1.2139,1.2135,1.2139,50
20130301|2012-12-06 23:30,7,1.2137,1.2148,1.2137,1.2148,61
20130301|2012-12-07 00:00,7,1.2146,1.2151,1.2141,1.2146,100
20130301|2012-12-07 00:30,7,1.2143,1.2147,1.2143,1.2145,19
20130301|2012-12-07 01:00,7,1.2145,1.2147,1.2141,1.2147,6
20130301|2012-12-07 01:30,7,1.2146,1.2155,1.2146,1.2152,155
20130301|2012-12-07 02:00,7,1.2152,1.218,1.2148,1.2165,239
20130301|2012-12-07 02:30,7,1.2164,1.2165,1.2151,1.2151,159
20130301|2012-12-07 03:00,7,1.215,1.2154,1.2144,1.215,132
20130301|2012-12-07 03:30,7,1.215,1.2152,1.2147,1.2147,35
20130301|2012-12-07 04:00,7,1.2148,1.2151,1.2148,1.2151,7
20130301|2012-12-07 04:30,7,1.2149,1.2154,1.2148,1.2153,17
20130301|2012-12-07 05:00,7,1.2154,1.2154,1.215,1.2151,7
20130301|2012-12-07 05:30,7,1.2152,1.2159,1.2151,1.2156,93
20130301|2012-12-07 06:00,7,1.2156,1.2158,1.2154,1.2156,41
20130301|2012-12-07 06:30,7,1.2158,1.2164,1.2158,1.2163,14
20130301|2012-12-07 07:00,7,1.2162,1.2167,1.215,1.215,147
20130301|2012-12-07 07:30,7,1.2143,1.2143,1.2084,1.2107,632
20130301|2012-12-07 08:00,7,1.2105,1.211,1.2097,1.2105,224
20130301|2012-12-07 08:30,7,1.2106,1.2117,1.2102,1.2117,207
20130301|2012-12-07 09:00,7,1.2113,1.2137,1.211,1.2134,336
20130301|2012-12-07 09:30,7,1.2138,1.2156,1.2138,1.215,256
20130301|2012-12-07 10:00,7,1.2156,1.217,1.2154,1.2161,216
20130301|2012-12-07 10:30,7,1.2153,1.2155,1.2147,1.215,190
20130301|2012-12-07 11:00,7,1.215,1.2153,1.2147,1.215,36
20130301|2012-12-07 11:30,7,1.2152,1.2156,1.2152,1.2155,421
20130301|2012-12-07 12:00,7,1.2157,1.2158,1.2151,1.2153,56
20130301|2012-12-07 12:30,7,1.2152,1.2155,1.2151,1.2155,59
20130301|2012-12-07 13:00,7,1.2156,1.2156,1.2152,1.2153,129
20130301|2012-12-07 13:30,7,1.215,1.215,1.2146,1.2146,18
20130301|2012-12-07 14:00,7,1.2147,1.2147,1.214,1.214,52
20130301|2012-12-07 14:30,7,1.2143,1.2144,1.2139,1.2142,28
20130301|2012-12-07 15:00,7,1.2142,1.2142,1.2136,1.2136,99
20130301|2012-12-07 15:30,7,1.2135,1.2139,1.2132,1.2133,30
20130301|2012-12-09 17:00,10,1.2128,1.2134,1.2126,1.2128,92
20130301|2012-12-09 17:30,10,1.2127,1.2127,1.2112,1.2122,83
20130301|2012-12-09 18:00,10,1.2123,1.213,1.2118,1.212,93
20130301|2012-12-09 18:30,10,1.212,1.213,1.212,1.213,76
20130301|2012-12-09 19:00,10,1.2132,1.2138,1.2132,1.2134,425
20130301|2012-12-09 19:30,10,1.2133,1.2137,1.2132,1.2134,360
20130301|2012-12-09 20:00,10,1.2133,1.2137,1.2133,1.2136,52
20130301|2012-12-09 20:30,10,1.2133,1.2138,1.2133,1.2135,230
20130301|2012-12-09 21:00,10,1.2135,1.2135,1.2132,1.2133,109
20130301|2012-12-09 21:30,10,1.2135,1.2136,1.2131,1.2136,227
20130301|2012-12-09 22:00,10,1.2133,1.2136,1.2132,1.2136,85
20130301|2012-12-09 22:30,10,1.2138,1.2142,1.2138,1.2141,15
20130301|2012-12-09 23:00,10,1.2143,1.2151,1.2143,1.2144,36
20130301|2012-12-09 23:30,10,1.2146,1.2148,1.214,1.2147,101
20130301|2012-12-10 00:00,10,1.2147,1.2149,1.2144,1.2145,30
20130301|2012-12-10 00:30,10,1.2145,1.2145,1.2141,1.2141,16
20130301|2012-12-10 01:00,10,1.2142,1.2152,1.214,1.215,51
20130301|2012-12-10 01:30,10,1.2149,1.2154,1.2149,1.215,46
20130301|2012-12-10 02:00,10,1.2152,1.2155,1.2144,1.2155,197
20130301|2012-12-10 02:30,10,1.2158,1.2159,1.2154,1.2158,52
20130301|2012-12-10 03:00,10,1.2159,1.2166,1.2159,1.2164,128
20130301|2012-12-10 03:30,10,1.2163,1.2166,1.2159,1.2166,76
20130301|2012-12-10 04:00,10,1.2167,1.2188,1.2167,1.2182,337
20130301|2012-12-10 04:30,10,1.2182,1.2185,1.2175,1.2185,78
20130301|2012-12-10 05:00,10,1.2186,1.2186,1.2176,1.2179,43
20130301|2012-12-10 05:30,10,1.2179,1.2179,1.2176,1.2176,34
20130301|2012-12-10 06:00,10,1.2175,1.2175,1.2165,1.2172,85
20130301|2012-12-10 06:30,10,1.2172,1.2177,1.2172,1.2175,30
20130301|2012-12-10 07:00,10,1.2179,1.2188,1.2179,1.2184,431
20130301|2012-12-10 07:30,10,1.2184,1.2185,1.2172,1.2175,299
20130301|2012-12-10 08:00,10,1.2175,1.2178,1.2174,1.2176,73
20130301|2012-12-10 08:30,10,1.2178,1.2179,1.2165,1.2165,223
20130301|2012-12-10 09:00,10,1.2165,1.2171,1.2162,1.2171,230
20130301|2012-12-10 09:30,10,1.2172,1.2172,1.2155,1.2156,464
20130301|2012-12-10 10:00,10,1.2156,1.216,1.2144,1.2146,328
20130301|2012-12-10 10:30,10,1.2147,1.2151,1.2147,1.215,134
20130301|2012-12-10 11:00,10,1.215,1.2153,1.2148,1.2148,131
20130301|2012-12-10 11:30,10,1.2147,1.2149,1.2146,1.2148,32
20130301|2012-12-10 12:00,10,1.2148,1.215,1.2144,1.2145,83
20130301|2012-12-10 12:30,10,1.2145,1.215,1.2145,1.215,17
20130301|2012-12-10 13:00,10,1.2151,1.2156,1.215,1.2155,52
20130301|2012-12-10 13:30,10,1.2159,1.216,1.2153,1.2157,158
20130301|2012-12-10 14:00,10,1.2157,1.2157,1.2151,1.2152,81
20130301|2012-12-10 14:30,10,1.2152,1.2153,1.215,1.2151,84
20130301|2012-12-10 15:00,10,1.2151,1.2154,1.2151,1.2151,47
20130301|2012-12-10 15:30,10,1.2151,1.2154,1.2149,1.2153,48
20130301|2012-12-10 17:00,11,1.2154,1.2154,1.2148,1.2148,10
20130301|2012-12-10 17:30,11,1.2154,1.2154,1.2151,1.2152,11
20130301|2012-12-10 18:00,11,1.2152,1.2152,1.2141,1.2146,205
20130301|2012-12-10 18:30,11,1.2147,1.2148,1.2141,1.2143,81
20130301|2012-12-10 19:00,11,1.2143,1.2147,1.2143,1.2146,116
20130301|2012-12-10 19:30,11,1.2148,1.2155,1.2148,1.2153,41
20130301|2012-12-10 20:00,11,1.2152,1.2153,1.2147,1.215,33
20130301|2012-12-10 20:30,11,1.215,1.2152,1.2145,1.2147,223
20130301|2012-12-10 21:00,11,1.2146,1.2147,1.2144,1.2145,101
20130301|2012-12-10 21:30,11,1.2145,1.2153,1.2145,1.2153,88
20130301|2012-12-10 22:00,11,1.2154,1.2156,1.215,1.2151,60
20130301|2012-12-10 22:30,11,1.2155,1.216,1.2153,1.2153,45
20130301|2012-12-10 23:00,11,1.2155,1.216,1.2154,1.2156,31
20130301|2012-12-10 23:30,11,1.216,1.216,1.2155,1.2155,36
20130301|2012-12-11 00:00,11,1.2157,1.216,1.2155,1.2157,62
20130301|2012-12-11 00:30,11,1.2156,1.2156,1.215,1.215,70
20130301|2012-12-11 01:00,11,1.2147,1.2154,1.2146,1.2153,97
20130301|2012-12-11 01:30,11,1.2152,1.2152,1.2149,1.2149,36
20130301|2012-12-11 02:00,11,1.2149,1.2156,1.2147,1.215,93
20130301|2012-12-11 02:30,11,1.2152,1.2159,1.2147,1.2148,110
20130301|2012-12-11 03:00,11,1.2149,1.2149,1.2139,1.2139,250
20130301|2012-12-11 03:30,11,1.2139,1.214,1.2134,1.2134,347
20130301|2012-12-11 04:00,11,1.2134,1.2137,1.2133,1.2133,371
20130301|2012-12-11 04:30,11,1.2133,1.2134,1.2124,1.2128,431
20130301|2012-12-11 05:00,11,1.2129,1.2138,1.2127,1.2135,257
20130301|2012-12-11 05:30,11,1.2136,1.2142,1.2133,1.2136,234
20130301|2012-12-11 06:00,11,1.2138,1.214,1.2135,1.2136,170
20130301|2012-12-11 06:30,11,1.2137,1.2142,1.2136,1.214,138
20130301|2012-12-11 07:00,11,1.214,1.2144,1.2138,1.2143,243
20130301|2012-12-11 07:30,11,1.2141,1.2157,1.2141,1.2154,319
20130301|2012-12-11 08:00,11,1.2154,1.2158,1.215,1.2155,182
20130301|2012-12-11 08:30,11,1.2154,1.2156,1.2149,1.2149,161
20130301|2012-12-11 09:00,11,1.2149,1.2152,1.2142,1.2145,251
20130301|2012-12-11 09:30,11,1.2145,1.2151,1.2145,1.215,161
20130301|2012-12-11 10:00,11,1.2149,1.2157,1.2147,1.2149,280
20130301|2012-12-11 10:30,11,1.215,1.2151,1.2142,1.2143,275
20130301|2012-12-11 11:00,11,1.2144,1.215,1.2141,1.2145,248
20130301|2012-12-11 11:30,11,1.2145,1.2149,1.2139,1.2141,347
20130301|2012-12-11 12:00,11,1.2141,1.2142,1.2137,1.2137,367
20130301|2012-12-11 12:30,11,1.2137,1.2138,1.2128,1.2131,743
20130301|2012-12-11 13:00,11,1.213,1.213,1.2121,1.213,843
20130301|2012-12-11 13:30,11,1.2129,1.2134,1.2127,1.2131,94
20130301|2012-12-11 14:00,11,1.2132,1.2137,1.213,1.2133,125
20130301|2012-12-11 14:30,11,1.2133,1.2133,1.2125,1.2126,81
20130301|2012-12-11 15:00,11,1.2126,1.2127,1.2125,1.2127,32
20130301|2012-12-11 15:30,11,1.2123,1.2131,1.2121,1.2131,45
20130301|2012-12-11 17:00,12,1.2128,1.2129,1.2121,1.2125,78
20130301|2012-12-11 17:30,12,1.2123,1.2128,1.2121,1.2128,170
20130301|2012-12-11 18:00,12,1.2127,1.2132,1.2123,1.2127,212
20130301|2012-12-11 18:30,12,1.2126,1.2126,1.2114,1.2115,380
20130301|2012-12-11 19:00,12,1.2114,1.2128,1.2113,1.2128,230
20130301|2012-12-11 19:30,12,1.2128,1.2129,1.2121,1.2121,102
20130301|2012-12-11 20:00,12,1.2121,1.2124,1.2121,1.2124,110
20130301|2012-12-11 20:30,12,1.2124,1.2125,1.2123,1.2124,45
20130301|2012-12-11 21:00,12,1.2125,1.2125,1.2121,1.2121,73
20130301|2012-12-11 21:30,12,1.2121,1.2121,1.2104,1.2109,791
20130301|2012-12-11 22:00,12,1.2109,1.2117,1.2106,1.2113,475
20130301|2012-12-11 22:30,12,1.2113,1.2117,1.2113,1.2115,108
20130301|2012-12-11 23:00,12,1.2114,1.2115,1.2112,1.2112,40
20130301|2012-12-11 23:30,12,1.2112,1.2113,1.2107,1.2107,61
20130301|2012-12-12 00:00,12,1.2107,1.211,1.2107,1.2109,240
20130301|2012-12-12 00:30,12,1.2108,1.211,1.2097,1.2101,310
20130301|2012-12-12 01:00,12,1.21,1.2103,1.2096,1.2099,370
20130301|2012-12-12 01:30,12,1.2099,1.2099,1.2085,1.2089,903
20130301|2012-12-12 02:00,12,1.2089,1.2092,1.2073,1.2079,1293
20130301|2012-12-12 02:30,12,1.2079,1.2082,1.2068,1.2072,785
20130301|2012-12-12 03:00,12,1.2072,1.2081,1.207,1.208,546
20130301|2012-12-12 03:30,12,1.208,1.2092,1.2078,1.2082,504
20130301|2012-12-12 04:00,12,1.2082,1.2084,1.2073,1.2078,606
20130301|2012-12-12 04:30,12,1.2079,1.2083,1.2078,1.208,166
20130301|2012-12-12 05:00,12,1.208,1.2083,1.2077,1.2081,205
20130301|2012-12-12 05:30,12,1.208,1.2083,1.2079,1.2079,196
20130301|2012-12-12 06:00,12,1.2079,1.2087,1.2079,1.208,468
20130301|2012-12-12 06:30,12,1.2079,1.2079,1.207,1.2078,407
20130301|2012-12-12 07:00,12,1.2076,1.208,1.207,1.2077,618
20130301|2012-12-12 07:30,12,1.2077,1.2081,1.2072,1.2077,516
20130301|2012-12-12 08:00,12,1.2077,1.208,1.2073,1.2074,509
20130301|2012-12-12 08:30,12,1.2074,1.2079,1.2073,1.2075,588
20130301|2012-12-12 09:00,12,1.2075,1.208,1.2073,1.2075,756
20130301|2012-12-12 09:30,12,1.2074,1.2077,1.2066,1.2068,914
20130301|2012-12-12 10:00,12,1.2068,1.207,1.2031,1.2032,3415
20130301|2012-12-12 10:30,12,1.2032,1.2047,1.2028,1.2044,1661
20130301|2012-12-12 11:00,12,1.2045,1.2054,1.2043,1.2043,1052
20130301|2012-12-12 11:30,12,1.2045,1.2072,1.2036,1.204,2846
20130301|2012-12-12 12:00,12,1.204,1.204,1.2015,1.2027,3093
20130301|2012-12-12 12:30,12,1.2025,1.2036,1.2022,1.203,639
20130301|2012-12-12 13:00,12,1.203,1.2038,1.2024,1.2038,793
20130301|2012-12-12 13:30,12,1.2038,1.2044,1.2029,1.2032,1089
20130301|2012-12-12 14:00,12,1.2033,1.2042,1.2031,1.2031,392
20130301|2012-12-12 14:30,12,1.2031,1.2039,1.203,1.2033,134
20130301|2012-12-12 15:00,12,1.2032,1.2037,1.2025,1.2033,303
20130301|2012-12-12 15:30,12,1.203,1.203,1.2019,1.2019,200
20130301|2012-12-12 17:00,13,1.2038,1.2038,1.2027,1.2032,360
20130301|2012-12-12 17:30,13,1.2028,1.2031,1.2023,1.2026,59
20130301|2012-12-12 18:00,13,1.2027,1.2031,1.2011,1.2012,788
20130301|2012-12-12 18:30,13,1.2012,1.2015,1.2001,1.2002,1264
20130301|2012-12-12 19:00,13,1.2002,1.2006,1.1996,1.2001,758
20130301|2012-12-12 19:30,13,1.2001,1.2001,1.1994,1.1999,492
20130301|2012-12-12 20:00,13,1.1999,1.2007,1.1998,1.2002,244
20130301|2012-12-12 20:30,13,1.2002,1.2004,1.1997,1.1997,416
20130301|2012-12-12 21:00,13,1.1997,1.1997,1.1975,1.1981,1800
20130301|2012-12-12 21:30,13,1.1979,1.198,1.1967,1.1974,937
20130301|2012-12-12 22:00,13,1.1974,1.198,1.1974,1.1974,1279
20130301|2012-12-12 22:30,13,1.1974,1.1976,1.1969,1.1975,464
20130301|2012-12-12 23:00,13,1.1975,1.1977,1.1972,1.1972,209
20130301|2012-12-12 23:30,13,1.1972,1.1972,1.196,1.1963,735
20130301|2012-12-13 00:00,13,1.1963,1.1972,1.1963,1.197,449
20130301|2012-12-13 00:30,13,1.197,1.1979,1.1969,1.197,317
20130301|2012-12-13 01:00,13,1.1971,1.1973,1.1966,1.197,984
20130301|2012-12-13 01:30,13,1.1969,1.1987,1.1969,1.1983,1009
20130301|2012-12-13 02:00,13,1.1983,1.1994,1.1978,1.1983,1650
20130301|2012-12-13 02:30,13,1.1983,1.2004,1.1983,1.2,1779
20130301|2012-12-13 03:00,13,1.1999,1.2014,1.199,1.2013,1201
20130301|2012-12-13 03:30,13,1.2012,1.2022,1.2004,1.2009,631
20130301|2012-12-13 04:00,13,1.2009,1.2015,1.2007,1.2009,446
20130301|2012-12-13 04:30,13,1.2009,1.2014,1.1996,1.1999,690
20130301|2012-12-13 05:00,13,1.1999,1.2005,1.1994,1.1995,968
20130301|2012-12-13 05:30,13,1.1996,1.2002,1.1994,1.1998,655
20130301|2012-12-13 06:00,13,1.1996,1.1998,1.1982,1.1987,857
20130301|2012-12-13 06:30,13,1.1987,1.1997,1.1987,1.1989,575
20130301|2012-12-13 07:00,13,1.1988,1.2,1.1986,1.1994,1171
20130301|2012-12-13 07:30,13,1.1995,1.2001,1.1985,1.1992,935
20130301|2012-12-13 08:00,13,1.1992,1.1996,1.1984,1.1987,1533
20130301|2012-12-13 08:30,13,1.1988,1.1991,1.1984,1.1986,1190
20130301|2012-12-13 09:00,13,1.1987,1.1991,1.1973,1.1975,1466
20130301|2012-12-13 09:30,13,1.1974,1.1982,1.1968,1.1969,1547
20130301|2012-12-13 10:00,13,1.197,1.1982,1.1968,1.1974,2102
20130301|2012-12-13 10:30,13,1.1974,1.1984,1.1973,1.1979,1000
20130301|2012-12-13 11:00,13,1.1978,1.1988,1.1976,1.198,1315
20130301|2012-12-13 11:30,13,1.1981,1.1991,1.1981,1.199,879
20130301|2012-12-13 12:00,13,1.199,1.199,1.1976,1.1981,1891
20130301|2012-12-13 12:30,13,1.1982,1.1985,1.1977,1.1977,627
20130301|2012-12-13 13:00,13,1.1977,1.1977,1.1965,1.1972,1668
20130301|2012-12-13 13:30,13,1.1973,1.1976,1.1969,1.1974,894
20130301|2012-12-13 14:00,13,1.1975,1.1977,1.1973,1.1975,383
20130301|2012-12-13 14:30,13,1.1975,1.1976,1.1965,1.1966,372
20130301|2012-12-13 15:00,13,1.1967,1.1973,1.1966,1.1967,175
20130301|2012-12-13 15:30,13,1.1967,1.1968,1.1963,1.1965,249
20130301|2012-12-13 17:00,14,1.1966,1.1972,1.1966,1.1967,273
20130301|2012-12-13 17:30,14,1.1968,1.1968,1.1959,1.196,709
20130301|2012-12-13 18:00,14,1.1961,1.1969,1.196,1.1966,1059
20130301|2012-12-13 18:30,14,1.1966,1.1968,1.1953,1.1956,1517
20130301|2012-12-13 19:00,14,1.1956,1.1962,1.1953,1.1957,1389
20130301|2012-12-13 19:30,14,1.1958,1.196,1.1954,1.1958,795
20130301|2012-12-13 20:00,14,1.1957,1.1957,1.1952,1.1953,591
20130301|2012-12-13 20:30,14,1.1953,1.1955,1.1951,1.1952,437
20130301|2012-12-13 21:00,14,1.1951,1.1952,1.1924,1.1932,4945
20130301|2012-12-13 21:30,14,1.1931,1.1931,1.1924,1.1926,946
20130301|2012-12-13 22:00,14,1.1926,1.1938,1.1926,1.193,1164
20130301|2012-12-13 22:30,14,1.193,1.1936,1.1928,1.1934,919
20130301|2012-12-13 23:00,14,1.1933,1.1937,1.193,1.193,1444
20130301|2012-12-13 23:30,14,1.193,1.193,1.192,1.1928,2190
20130301|2012-12-14 00:00,14,1.1928,1.1937,1.1926,1.1936,1423
20130301|2012-12-14 00:30,14,1.1936,1.1958,1.1936,1.1953,2886
20130301|2012-12-14 01:00,14,1.1952,1.1964,1.1949,1.1949,2029
20130301|2012-12-14 01:30,14,1.195,1.1962,1.1948,1.1962,1227
20130301|2012-12-14 02:00,14,1.1961,1.1966,1.1951,1.1953,3073
20130301|2012-12-14 02:30,14,1.1953,1.1953,1.1942,1.1945,2525
20130301|2012-12-14 03:00,14,1.1946,1.195,1.1933,1.1939,2335
20130301|2012-12-14 03:30,14,1.1939,1.1944,1.1937,1.1941,1137
20130301|2012-12-14 04:00,14,1.1941,1.1948,1.194,1.1946,2244
20130301|2012-12-14 04:30,14,1.1946,1.1964,1.1946,1.1957,2831
20130301|2012-12-14 05:00,14,1.1957,1.1958,1.1935,1.1943,2572
20130301|2012-12-14 05:30,14,1.1942,1.1951,1.1941,1.1941,2106
20130301|2012-12-14 06:00,14,1.194,1.1949,1.1939,1.1949,1610
20130301|2012-12-14 06:30,14,1.1949,1.1956,1.1945,1.1952,2458
20130301|2012-12-14 07:00,14,1.1952,1.1974,1.1948,1.1974,3308
20130301|2012-12-14 07:30,14,1.1972,1.1989,1.1968,1.1968,7944
20130301|2012-12-14 08:00,14,1.1969,1.1989,1.1968,1.1979,4675
20130301|2012-12-14 08:30,14,1.1979,1.1998,1.1979,1.1997,7240
20130301|2012-12-14 09:00,14,1.1996,1.2011,1.1983,1.1986,9679
20130301|2012-12-14 09:30,14,1.1987,1.1995,1.1979,1.1985,4762
20130301|2012-12-14 10:00,14,1.1985,1.1991,1.1983,1.1991,2522
20130301|2012-12-14 10:30,14,1.1991,1.1992,1.1973,1.1981,4991
20130301|2012-12-14 11:00,14,1.1982,1.2,1.1981,1.1998,4607
20130301|2012-12-14 11:30,14,1.1998,1.1999,1.199,1.1993,1768
20130301|2012-12-14 12:00,14,1.1993,1.2006,1.1991,1.1992,3447
20130301|2012-12-14 12:30,14,1.1993,1.1996,1.1988,1.1991,2573
20130301|2012-12-14 13:00,14,1.199,1.1997,1.1989,1.1997,4255
20130301|2012-12-14 13:30,14,1.1997,1.2,1.1991,1.1992,2458
20130301|2012-12-14 14:00,14,1.1991,1.1993,1.1984,1.1984,1588
20130301|2012-12-14 14:30,14,1.1985,1.1989,1.1978,1.1983,1810
20130301|2012-12-14 15:00,14,1.1984,1.1995,1.1982,1.1995,340
20130301|2012-12-14 15:30,14,1.1992,1.1992,1.1982,1.1985,203
20130301|2012-12-16 17:00,17,1.19,1.1915,1.1881,1.1908,4348
20130301|2012-12-16 17:30,17,1.1908,1.191,1.1883,1.1892,1699
20130301|2012-12-16 18:00,17,1.1891,1.192,1.189,1.1907,4804
20130301|2012-12-16 18:30,17,1.1907,1.1935,1.1906,1.1924,3539
20130301|2012-12-16 19:00,17,1.1924,1.1931,1.1913,1.192,1892
20130301|2012-12-16 19:30,17,1.192,1.1922,1.1902,1.1908,1512
20130301|2012-12-16 20:00,17,1.1907,1.1919,1.1905,1.1915,1159
20130301|2012-12-16 20:30,17,1.1915,1.1923,1.1913,1.1918,655
20130301|2012-12-16 21:00,17,1.1919,1.1924,1.1909,1.1911,1037
20130301|2012-12-16 21:30,17,1.1911,1.1917,1.1908,1.1912,757
20130301|2012-12-16 22:00,17,1.1913,1.1915,1.1905,1.1906,1062
20130301|2012-12-16 22:30,17,1.1906,1.1909,1.1892,1.1896,1182
20130301|2012-12-16 23:00,17,1.1895,1.19,1.1891,1.1898,686
20130301|2012-12-16 23:30,17,1.1899,1.191,1.1898,1.1908,1126
20130301|2012-12-17 00:00,17,1.1909,1.1912,1.1901,1.1902,867
20130301|2012-12-17 00:30,17,1.1901,1.1919,1.1901,1.1919,1308
20130301|2012-12-17 01:00,17,1.1919,1.1924,1.1914,1.1916,1528
20130301|2012-12-17 01:30,17,1.1916,1.1929,1.1904,1.1913,1965
20130301|2012-12-17 02:00,17,1.1913,1.1929,1.1911,1.1921,4528
20130301|2012-12-17 02:30,17,1.192,1.1933,1.1916,1.1931,3517
20130301|2012-12-17 03:00,17,1.1931,1.1957,1.193,1.1945,5013
20130301|2012-12-17 03:30,17,1.1945,1.1952,1.1941,1.1942,2478
20130301|2012-12-17 04:00,17,1.1942,1.1968,1.1941,1.1965,4263
20130301|2012-12-17 04:30,17,1.1965,1.1966,1.1951,1.1956,2880
20130301|2012-12-17 05:00,17,1.1956,1.1964,1.195,1.1957,2461
20130301|2012-12-17 05:30,17,1.1956,1.196,1.1948,1.1951,1386
20130301|2012-12-17 06:00,17,1.1951,1.1954,1.1938,1.1939,2767
20130301|2012-12-17 06:30,17,1.1939,1.1941,1.1936,1.1936,1883
20130301|2012-12-17 07:00,17,1.1936,1.1936,1.1926,1.1935,4064
20130301|2012-12-17 07:30,17,1.1935,1.1947,1.193,1.1947,3428
20130301|2012-12-17 08:00,17,1.1947,1.1957,1.1941,1.1954,3029
20130301|2012-12-17 08:30,17,1.1954,1.1958,1.1948,1.1951,3953
20130301|2012-12-17 09:00,17,1.1952,1.1963,1.194,1.1961,5326
20130301|2012-12-17 09:30,17,1.1961,1.1962,1.1945,1.1949,6109
20130301|2012-12-17 10:00,17,1.1949,1.1959,1.1947,1.1953,4162
20130301|2012-12-17 10:30,17,1.1953,1.1957,1.1945,1.1956,3014
20130301|2012-12-17 11:00,17,1.1955,1.1955,1.1947,1.1949,3467
20130301|2012-12-17 11:30,17,1.195,1.195,1.1941,1.1946,1219
20130301|2012-12-17 12:00,17,1.1945,1.1946,1.1938,1.1941,1516
20130301|2012-12-17 12:30,17,1.1941,1.1945,1.1938,1.1943,1545
20130301|2012-12-17 13:00,17,1.1943,1.1944,1.194,1.1941,1742
20130301|2012-12-17 13:30,17,1.1942,1.1944,1.1938,1.1939,2223
20130301|2012-12-17 14:00,17,1.1938,1.1941,1.1933,1.1939,1679
20130301|2012-12-17 14:30,17,1.1939,1.1942,1.1934,1.1935,822
20130301|2012-12-17 15:00,17,1.1934,1.1936,1.193,1.1933,486
20130301|2012-12-17 15:30,17,1.1931,1.1936,1.1929,1.1929,431
20130301|2012-12-17 17:00,18,1.193,1.1934,1.1928,1.193,1457
20130301|2012-12-17 17:30,18,1.193,1.193,1.1924,1.1924,610
20130301|2012-12-17 18:00,18,1.1924,1.1933,1.1923,1.1926,1249
20130301|2012-12-17 18:30,18,1.1927,1.1933,1.1924,1.1932,1441
20130301|2012-12-17 19:00,18,1.1932,1.1937,1.1917,1.1923,2977
20130301|2012-12-17 19:30,18,1.1922,1.1932,1.1921,1.1924,1430
20130301|2012-12-17 20:00,18,1.1924,1.1926,1.1914,1.1916,1817
20130301|2012-12-17 20:30,18,1.1917,1.192,1.1914,1.1919,815
20130301|2012-12-17 21:00,18,1.1919,1.192,1.1914,1.1915,524
20130301|2012-12-17 21:30,18,1.1915,1.1916,1.1902,1.1905,2447
20130301|2012-12-17 22:00,18,1.1905,1.1917,1.1903,1.1916,1331
20130301|2012-12-17 22:30,18,1.1916,1.1917,1.1907,1.191,924
20130301|2012-12-17 23:00,18,1.191,1.1916,1.191,1.1915,345
20130301|2012-12-17 23:30,18,1.1915,1.1917,1.191,1.191,1075
20130301|2012-12-18 00:00,18,1.191,1.1918,1.1906,1.1916,895
20130301|2012-12-18 00:30,18,1.1915,1.1917,1.1912,1.1916,682
20130301|2012-12-18 01:00,18,1.1916,1.1927,1.1916,1.1924,1697
20130301|2012-12-18 01:30,18,1.1924,1.1927,1.1921,1.1921,965
20130301|2012-12-18 02:00,18,1.192,1.1926,1.1914,1.1922,3106
20130301|2012-12-18 02:30,18,1.1923,1.1931,1.1922,1.1928,2246
20130301|2012-12-18 03:00,18,1.1928,1.1932,1.1923,1.193,1879
20130301|2012-12-18 03:30,18,1.1929,1.1929,1.1919,1.1922,1356
20130301|2012-12-18 04:00,18,1.1922,1.193,1.1917,1.1929,2199
20130301|2012-12-18 04:30,18,1.1928,1.1939,1.1926,1.1937,2504
20130301|2012-12-18 05:00,18,1.1936,1.1936,1.1926,1.1933,1662
20130301|2012-12-18 05:30,18,1.1933,1.1938,1.1929,1.1935,1329
20130301|2012-12-18 06:00,18,1.1935,1.1935,1.193,1.1933,1169
20130301|2012-12-18 06:30,18,1.1933,1.1934,1.1927,1.1929,1258
20130301|2012-12-18 07:00,18,1.193,1.1933,1.1925,1.193,1899
20130301|2012-12-18 07:30,18,1.193,1.1933,1.1927,1.1929,2175
20130301|2012-12-18 08:00,18,1.1928,1.1928,1.1916,1.1916,3436
20130301|2012-12-18 08:30,18,1.1917,1.1918,1.1909,1.1918,5309
20130301|2012-12-18 09:00,18,1.1917,1.192,1.1914,1.1917,2767
20130301|2012-12-18 09:30,18,1.1917,1.1918,1.1904,1.1917,6070
20130301|2012-12-18 10:00,18,1.1916,1.1924,1.1903,1.191,8050
20130301|2012-12-18 10:30,18,1.1909,1.1915,1.1907,1.191,5551
20130301|2012-12-18 11:00,18,1.191,1.1915,1.1908,1.1912,1504
20130301|2012-12-18 11:30,18,1.1911,1.1913,1.1895,1.1898,3083
20130301|2012-12-18 12:00,18,1.1898,1.1898,1.1887,1.1894,4166
20130301|2012-12-18 12:30,18,1.1894,1.1896,1.1884,1.189,2207
20130301|2012-12-18 13:00,18,1.189,1.1891,1.1876,1.1887,3568
20130301|2012-12-18 13:30,18,1.1887,1.1888,1.1882,1.1886,3916
20130301|2012-12-18 14:00,18,1.1887,1.1888,1.188,1.1884,1811
20130301|2012-12-18 14:30,18,1.1884,1.1888,1.188,1.1887,1326
20130301|2012-12-18 15:00,18,1.1886,1.1888,1.1882,1.1888,486
20130301|2012-12-18 15:30,18,1.1887,1.1889,1.1881,1.1881,274
20130301|2012-12-18 17:00,19,1.1877,1.188,1.1866,1.1869,1092
20130301|2012-12-18 17:30,19,1.1869,1.187,1.1861,1.1863,1046
20130301|2012-12-18 18:00,19,1.1863,1.187,1.1857,1.1861,2187
20130301|2012-12-18 18:30,19,1.1861,1.1862,1.1853,1.186,1515
20130301|2012-12-18 19:00,19,1.1861,1.1866,1.1857,1.1865,1214
20130301|2012-12-18 19:30,19,1.1865,1.1869,1.1861,1.1869,875
20130301|2012-12-18 20:00,19,1.1869,1.1874,1.1866,1.1871,1390
20130301|2012-12-18 20:30,19,1.1871,1.1882,1.1871,1.1879,1742
20130301|2012-12-18 21:00,19,1.1878,1.188,1.1871,1.1871,856
20130301|2012-12-18 21:30,19,1.1871,1.1875,1.187,1.1873,344
20130301|2012-12-18 22:00,19,1.1873,1.1877,1.1868,1.1876,702
20130301|2012-12-18 22:30,19,1.1876,1.1879,1.1874,1.1877,439
20130301|2012-12-18 23:00,19,1.1877,1.1877,1.1869,1.1869,766
20130301|2012-12-18 23:30,19,1.1869,1.1873,1.1866,1.1869,952
20130301|2012-12-19 00:00,19,1.1869,1.187,1.1862,1.1864,1498
20130301|2012-12-19 00:30,19,1.1865,1.1875,1.1863,1.187,1414
20130301|2012-12-19 01:00,19,1.1869,1.1877,1.1869,1.1873,824
20130301|2012-12-19 01:30,19,1.1874,1.1876,1.1856,1.1862,2612
20130301|2012-12-19 02:00,19,1.1861,1.1869,1.1854,1.1868,2623
20130301|2012-12-19 02:30,19,1.1868,1.1873,1.1864,1.1867,1907
20130301|2012-12-19 03:00,19,1.1867,1.1872,1.1863,1.1867,2190
20130301|2012-12-19 03:30,19,1.1868,1.1869,1.1863,1.1867,1606
20130301|2012-12-19 04:00,19,1.1866,1.1867,1.1852,1.1855,2810
20130301|2012-12-19 04:30,19,1.1855,1.1856,1.1852,1.1853,1578
20130301|2012-12-19 05:00,19,1.1853,1.1858,1.1852,1.1857,1314
20130301|2012-12-19 05:30,19,1.1857,1.1859,1.1833,1.1838,6802
20130301|2012-12-19 06:00,19,1.1839,1.1855,1.1838,1.1846,2823
20130301|2012-12-19 06:30,19,1.1847,1.1854,1.1843,1.1847,2599
20130301|2012-12-19 07:00,19,1.1847,1.1851,1.1837,1.184,3405
20130301|2012-12-19 07:30,19,1.1839,1.1843,1.1827,1.1828,3534
20130301|2012-12-19 08:00,19,1.1829,1.1838,1.1828,1.1835,4140
20130301|2012-12-19 08:30,19,1.1835,1.1844,1.1834,1.1839,5286
20130301|2012-12-19 09:00,19,1.1839,1.188,1.1839,1.1876,10866
20130301|2012-12-19 09:30,19,1.1876,1.1885,1.1871,1.1875,5906
20130301|2012-12-19 10:00,19,1.1875,1.1876,1.1864,1.1872,5275
20130301|2012-12-19 10:30,19,1.1872,1.1874,1.1861,1.187,4323
20130301|2012-12-19 11:00,19,1.187,1.187,1.1858,1.1859,2400
20130301|2012-12-19 11:30,19,1.1858,1.1863,1.1851,1.1853,3088
20130301|2012-12-19 12:00,19,1.1853,1.1855,1.1847,1.1849,2330
20130301|2012-12-19 12:30,19,1.185,1.1851,1.1848,1.185,2031
20130301|2012-12-19 13:00,19,1.185,1.1861,1.1849,1.1854,2062
20130301|2012-12-19 13:30,19,1.1854,1.1861,1.1849,1.1857,1928
20130301|2012-12-19 14:00,19,1.1858,1.1858,1.1852,1.1854,1503
20130301|2012-12-19 14:30,19,1.1855,1.1859,1.1854,1.1856,2331
20130301|2012-12-19 15:00,19,1.1857,1.1859,1.1852,1.1858,1487
20130301|2012-12-19 15:30,19,1.1858,1.1861,1.1854,1.1854,269
20130301|2012-12-19 17:00,20,1.19,1.1908,1.1885,1.1885,1934
20130301|2012-12-19 17:30,20,1.1885,1.1888,1.1875,1.188,825
20130301|2012-12-19 18:00,20,1.1881,1.1885,1.1866,1.1867,2445
20130301|2012-12-19 18:30,20,1.1868,1.1883,1.1867,1.1877,3184
20130301|2012-12-19 19:00,20,1.1877,1.188,1.1866,1.1866,1438
20130301|2012-12-19 19:30,20,1.1865,1.1885,1.1865,1.1884,1856
20130301|2012-12-19 20:00,20,1.1884,1.1887,1.1879,1.1885,2009
20130301|2012-12-19 20:30,20,1.1885,1.1886,1.1879,1.188,1061
20130301|2012-12-19 21:00,20,1.188,1.1882,1.1876,1.1879,476
20130301|2012-12-19 21:30,20,1.1878,1.1883,1.1878,1.1881,328
20130301|2012-12-19 22:00,20,1.1882,1.1916,1.1856,1.1894,9694
20130301|2012-12-19 22:30,20,1.1894,1.1898,1.1887,1.1888,3044
20130301|2012-12-19 23:00,20,1.1888,1.1914,1.1888,1.1914,1877
20130301|2012-12-19 23:30,20,1.1914,1.1934,1.1913,1.1923,4896
20130301|2012-12-20 00:00,20,1.1923,1.1923,1.1907,1.1917,1715
20130301|2012-12-20 00:30,20,1.1918,1.1929,1.1908,1.1921,1714
20130301|2012-12-20 01:00,20,1.1921,1.1925,1.1911,1.1915,922
20130301|2012-12-20 01:30,20,1.1916,1.1931,1.1911,1.1925,2298
20130301|2012-12-20 02:00,20,1.1925,1.1925,1.1911,1.1915,2499
20130301|2012-12-20 02:30,20,1.1915,1.1921,1.1913,1.192,1535
20130301|2012-12-20 03:00,20,1.192,1.1928,1.1917,1.1923,2265
20130301|2012-12-20 03:30,20,1.1922,1.1923,1.1915,1.1918,1145
20130301|2012-12-20 04:00,20,1.1917,1.192,1.1912,1.1914,1644
20130301|2012-12-20 04:30,20,1.1914,1.192,1.191,1.1918,2345
20130301|2012-12-20 05:00,20,1.1917,1.1919,1.1908,1.1908,1640
20130301|2012-12-20 05:30,20,1.1908,1.1909,1.1893,1.19,2698
20130301|2012-12-20 06:00,20,1.19,1.1901,1.1893,1.1896,1554
20130301|2012-12-20 06:30,20,1.1897,1.1899,1.1889,1.1894,2434
20130301|2012-12-20 07:00,20,1.1894,1.1894,1.1883,1.1884,2857
20130301|2012-12-20 07:30,20,1.1884,1.1884,1.1859,1.1874,10252
20130301|2012-12-20 08:00,20,1.1874,1.1877,1.1868,1.1871,4784
20130301|2012-12-20 08:30,20,1.1871,1.1885,1.1868,1.188,5046
20130301|2012-12-20 09:00,20,1.1875,1.1882,1.187,1.1874,6365
20130301|2012-12-20 09:30,20,1.1874,1.1876,1.1848,1.1858,8171
20130301|2012-12-20 10:00,20,1.1859,1.1863,1.1848,1.1852,4088
20130301|2012-12-20 10:30,20,1.1853,1.187,1.1852,1.1866,3909
20130301|2012-12-20 11:00,20,1.1865,1.1878,1.1861,1.1873,3350
20130301|2012-12-20 11:30,20,1.1873,1.1874,1.1866,1.1867,2335
20130301|2012-12-20 12:00,20,1.1867,1.1868,1.1861,1.1865,2286
20130301|2012-12-20 12:30,20,1.1865,1.1867,1.1852,1.1852,2406
20130301|2012-12-20 13:00,20,1.1853,1.1861,1.1852,1.1861,1152
20130301|2012-12-20 13:30,20,1.186,1.186,1.1851,1.1853,1480
20130301|2012-12-20 14:00,20,1.1854,1.1857,1.1849,1.1857,1489
20130301|2012-12-20 14:30,20,1.1857,1.1862,1.1852,1.1854,1360
20130301|2012-12-20 15:00,20,1.1854,1.1858,1.1853,1.1857,673
20130301|2012-12-20 15:30,20,1.1856,1.1864,1.1855,1.1864,444
20130301|2012-12-20 17:00,21,1.1862,1.1865,1.1857,1.1858,522
20130301|2012-12-20 17:30,21,1.1858,1.1861,1.185,1.1853,690
20130301|2012-12-20 18:00,21,1.1852,1.186,1.1851,1.1857,2076
20130301|2012-12-20 18:30,21,1.1857,1.1869,1.1854,1.186,2094
20130301|2012-12-20 19:00,21,1.186,1.1898,1.1859,1.1882,6791
20130301|2012-12-20 19:30,21,1.1881,1.1891,1.1868,1.1884,3637
20130301|2012-12-20 20:00,21,1.1886,1.1911,1.1881,1.1908,5118
20130301|2012-12-20 20:30,21,1.1908,1.1934,1.1905,1.1927,5411
20130301|2012-12-20 21:00,21,1.1927,1.193,1.1916,1.1918,2403
20130301|2012-12-20 21:30,21,1.1918,1.1928,1.1913,1.1921,2227
20130301|2012-12-20 22:00,21,1.1921,1.1928,1.1917,1.1923,1237
20130301|2012-12-20 22:30,21,1.1924,1.1928,1.1919,1.1922,693
20130301|2012-12-20 23:00,21,1.1921,1.1926,1.1918,1.1919,749
20130301|2012-12-20 23:30,21,1.192,1.1922,1.1908,1.1912,1892
20130301|2012-12-21 00:00,21,1.1913,1.1913,1.1896,1.1899,2499
20130301|2012-12-21 00:30,21,1.19,1.1911,1.1899,1.1911,930
20130301|2012-12-21 01:00,21,1.1911,1.193,1.191,1.1916,2829
20130301|2012-12-21 01:30,21,1.1916,1.1923,1.1909,1.1917,2017
20130301|2012-12-21 02:00,21,1.1916,1.1918,1.1901,1.1907,2325
20130301|2012-12-21 02:30,21,1.1908,1.191,1.1896,1.1897,2305
20130301|2012-12-21 03:00,21,1.1897,1.1897,1.1875,1.1896,3734
20130301|2012-12-21 03:30,21,1.1897,1.1906,1.1886,1.1904,1899
20130301|2012-12-21 04:00,21,1.1904,1.1911,1.1896,1.1901,1734
20130301|2012-12-21 04:30,21,1.1901,1.1906,1.1894,1.1899,1768
20130301|2012-12-21 05:00,21,1.1898,1.19,1.1889,1.1891,1739
20130301|2012-12-21 05:30,21,1.189,1.1895,1.1889,1.1894,1033
20130301|2012-12-21 06:00,21,1.1894,1.1901,1.1894,1.1895,1493
20130301|2012-12-21 06:30,21,1.1895,1.1906,1.1895,1.1898,1585
20130301|2012-12-21 07:00,21,1.1897,1.1917,1.1896,1.1913,3376
20130301|2012-12-21 07:30,21,1.1912,1.1915,1.1894,1.1913,4374
20130301|2012-12-21 08:00,21,1.1913,1.1924,1.1908,1.1911,4639
20130301|2012-12-21 08:30,21,1.191,1.1916,1.1893,1.1901,5713
20130301|2012-12-21 09:00,21,1.19,1.1903,1.1873,1.1883,7084
20130301|2012-12-21 09:30,21,1.1883,1.19,1.1881,1.1898,5765
20130301|2012-12-21 10:00,21,1.1898,1.19,1.1889,1.1891,4156
20130301|2012-12-21 10:30,21,1.1891,1.19,1.189,1.1899,3871
20130301|2012-12-21 11:00,21,1.1898,1.19,1.1891,1.1895,1833
20130301|2012-12-21 11:30,21,1.1896,1.1899,1.1889,1.1891,1222
20130301|2012-12-21 12:00,21,1.1891,1.1896,1.1886,1.1894,1386
20130301|2012-12-21 12:30,21,1.1893,1.1896,1.189,1.1891,2711
20130301|2012-12-21 13:00,21,1.1892,1.1895,1.1886,1.189,2923
20130301|2012-12-21 13:30,21,1.189,1.1891,1.1881,1.1881,1234
20130301|2012-12-21 14:00,21,1.1882,1.1882,1.1879,1.188,617
20130301|2012-12-21 14:30,21,1.1879,1.1882,1.1875,1.188,820
20130301|2012-12-21 15:00,21,1.1881,1.1884,1.1875,1.1876,695
20130301|2012-12-21 15:30,21,1.1876,1.188,1.1874,1.1877,428
20130301|2012-12-23 17:00,24,1.1858,1.1863,1.1854,1.1854,1117
20130301|2012-12-23 17:30,24,1.1855,1.1857,1.1848,1.1854,920
20130301|2012-12-23 18:00,24,1.1854,1.1859,1.1843,1.1854,2313
20130301|2012-12-23 18:30,24,1.1855,1.1855,1.1844,1.1851,894
20130301|2012-12-23 19:00,24,1.185,1.1852,1.1848,1.1852,514
20130301|2012-12-23 19:30,24,1.1852,1.1858,1.1852,1.1854,468
20130301|2012-12-23 20:00,24,1.1854,1.1858,1.1853,1.1857,385
20130301|2012-12-23 20:30,24,1.1857,1.1859,1.1856,1.1856,265
20130301|2012-12-23 21:00,24,1.1856,1.1864,1.1856,1.1864,415
20130301|2012-12-23 21:30,24,1.1863,1.1868,1.1862,1.1866,580
20130301|2012-12-23 22:00,24,1.1867,1.1867,1.1864,1.1865,427
20130301|2012-12-23 22:30,24,1.1865,1.1865,1.1862,1.1863,285
20130301|2012-12-23 23:00,24,1.1863,1.1863,1.1857,1.1858,371
20130301|2012-12-23 23:30,24,1.1858,1.1864,1.1858,1.1861,228
20130301|2012-12-24 00:00,24,1.1862,1.1865,1.186,1.1862,454
20130301|2012-12-24 00:30,24,1.1862,1.1866,1.1861,1.1863,208
20130301|2012-12-24 01:00,24,1.1863,1.1865,1.1859,1.1863,342
20130301|2012-12-24 01:30,24,1.1863,1.1864,1.186,1.1863,182
20130301|2012-12-24 02:00,24,1.1863,1.1863,1.1849,1.1854,1047
20130301|2012-12-24 02:30,24,1.1854,1.1856,1.185,1.1855,391
20130301|2012-12-24 03:00,24,1.1855,1.1858,1.1849,1.1854,778
20130301|2012-12-24 03:30,24,1.1854,1.1856,1.185,1.1853,587
20130301|2012-12-24 04:00,24,1.1852,1.1855,1.1851,1.1852,464
20130301|2012-12-24 04:30,24,1.1854,1.1854,1.1847,1.1849,452
20130301|2012-12-24 05:00,24,1.185,1.1851,1.1848,1.1849,593
20130301|2012-12-24 05:30,24,1.1849,1.1854,1.1847,1.185,698
20130301|2012-12-24 06:00,24,1.185,1.1853,1.1848,1.185,528
20130301|2012-12-24 06:30,24,1.185,1.1853,1.1848,1.1849,334
20130301|2012-12-24 07:00,24,1.1849,1.1851,1.1846,1.1848,859
20130301|2012-12-24 07:30,24,1.1847,1.1847,1.1836,1.1836,1912
20130301|2012-12-24 08:00,24,1.1836,1.1838,1.1818,1.1822,3088
20130301|2012-12-24 08:30,24,1.1822,1.1824,1.1811,1.1816,2692
20130301|2012-12-24 09:00,24,1.1815,1.1817,1.1806,1.1809,2717
20130301|2012-12-24 09:30,24,1.1809,1.1813,1.1801,1.1802,2436
20130301|2012-12-24 10:00,24,1.1801,1.1803,1.1792,1.18,3121
20130301|2012-12-24 10:30,24,1.1799,1.1801,1.1794,1.1799,1563
20130301|2012-12-24 11:00,24,1.1799,1.18,1.179,1.1794,979
20130301|2012-12-24 11:30,24,1.1794,1.181,1.179,1.1804,2107
20130301|2012-12-24 12:00,24,1.1804,1.1806,1.1794,1.1798,328
20130301|2012-12-26 05:00,26,1.173,1.1736,1.1714,1.172,3817
20130301|2012-12-26 05:30,26,1.172,1.1721,1.1716,1.1718,1052
20130301|2012-12-26 06:00,26,1.1718,1.1733,1.1717,1.1729,1572
20130301|2012-12-26 06:30,26,1.1729,1.1729,1.1717,1.1719,1431
20130301|2012-12-26 07:00,26,1.1718,1.1727,1.1715,1.1725,1728
20130301|2012-12-26 07:30,26,1.1725,1.1728,1.1721,1.1725,1665
20130301|2012-12-26 08:00,26,1.1725,1.1739,1.1719,1.1733,4524
20130301|2012-12-26 08:30,26,1.1733,1.1735,1.1719,1.1726,3430
20130301|2012-12-26 09:00,26,1.1726,1.1731,1.1721,1.1725,2198
20130301|2012-12-26 09:30,26,1.1725,1.1725,1.1683,1.1684,10108
20130301|2012-12-26 10:00,26,1.1683,1.1691,1.1673,1.1689,6707
20130301|2012-12-26 10:30,26,1.1689,1.1693,1.1682,1.1688,4160
20130301|2012-12-26 11:00,26,1.1688,1.1689,1.1678,1.1685,2307
20130301|2012-12-26 11:30,26,1.1684,1.1698,1.1683,1.1696,2290
20130301|2012-12-26 12:00,26,1.1697,1.1698,1.1686,1.1688,4693
20130301|2012-12-26 12:30,26,1.1688,1.169,1.1682,1.1683,3155
20130301|2012-12-26 13:00,26,1.1684,1.1691,1.1684,1.1689,1079
20130301|2012-12-26 13:30,26,1.1689,1.1692,1.1687,1.1687,1596
20130301|2012-12-26 14:00,26,1.1688,1.1692,1.1686,1.169,714
20130301|2012-12-26 14:30,26,1.169,1.1696,1.1685,1.1689,1129
20130301|2012-12-26 15:00,26,1.1689,1.169,1.1686,1.1689,285
20130301|2012-12-26 15:30,26,1.1689,1.1693,1.1686,1.1686,220
20130301|2012-12-26 17:00,27,1.1705,1.1707,1.1692,1.1693,587
20130301|2012-12-26 17:30,27,1.1693,1.1693,1.1677,1.1677,1105
20130301|2012-12-26 18:00,27,1.1676,1.1688,1.1676,1.1681,2542
20130301|2012-12-26 18:30,27,1.1681,1.1687,1.1679,1.1681,1374
20130301|2012-12-26 19:00,27,1.168,1.1681,1.1664,1.1672,2993
20130301|2012-12-26 19:30,27,1.1672,1.1677,1.1667,1.1673,1292
20130301|2012-12-26 20:00,27,1.1673,1.1674,1.166,1.1662,1044
20130301|2012-12-26 20:30,27,1.1663,1.1669,1.1657,1.1661,2457
20130301|2012-12-26 21:00,27,1.1661,1.1666,1.1661,1.1664,751
20130301|2012-12-26 21:30,27,1.1665,1.1665,1.1659,1.166,654
20130301|2012-12-26 22:00,27,1.166,1.1662,1.1652,1.1658,1348
20130301|2012-12-26 22:30,27,1.1658,1.1662,1.1656,1.1656,1067
20130301|2012-12-26 23:00,27,1.1656,1.1663,1.1655,1.1661,1002
20130301|2012-12-26 23:30,27,1.1661,1.1669,1.1661,1.1665,1270
20130301|2012-12-27 00:00,27,1.1664,1.167,1.1659,1.167,1039
20130301|2012-12-27 00:30,27,1.167,1.1672,1.1664,1.1668,831
20130301|2012-12-27 01:00,27,1.1668,1.1668,1.1661,1.1661,892
20130301|2012-12-27 01:30,27,1.1662,1.1684,1.166,1.1684,1556
20130301|2012-12-27 02:00,27,1.1684,1.1691,1.168,1.1685,2300
20130301|2012-12-27 02:30,27,1.1684,1.1684,1.1668,1.1669,1865
20130301|2012-12-27 03:00,27,1.1669,1.1671,1.1664,1.1669,2188
20130301|2012-12-27 03:30,27,1.167,1.1671,1.1668,1.1671,1326
20130301|2012-12-27 04:00,27,1.167,1.1675,1.1666,1.1666,1474
20130301|2012-12-27 04:30,27,1.1666,1.1671,1.1664,1.1667,983
20130301|2012-12-27 05:00,27,1.1667,1.1672,1.1665,1.1666,1143
20130301|2012-12-27 05:30,27,1.1667,1.1669,1.1663,1.1663,1032
20130301|2012-12-27 06:00,27,1.1663,1.1667,1.1657,1.1661,2686
20130301|2012-12-27 06:30,27,1.1661,1.1667,1.1659,1.166,1435
20130301|2012-12-27 07:00,27,1.166,1.1667,1.164,1.1649,4215
20130301|2012-12-27 07:30,27,1.1648,1.1653,1.1644,1.1646,4526
20130301|2012-12-27 08:00,27,1.1646,1.1647,1.1636,1.1637,6632
20130301|2012-12-27 08:30,27,1.1637,1.1643,1.1613,1.1628,12027
20130301|2012-12-27 09:00,27,1.1629,1.1669,1.1626,1.1662,11843
20130301|2012-12-27 09:30,27,1.1662,1.1663,1.1634,1.1646,7594
20130301|2012-12-27 10:00,27,1.1647,1.1649,1.1638,1.1644,2903
20130301|2012-12-27 10:30,27,1.1644,1.1644,1.1626,1.1626,6171
20130301|2012-12-27 11:00,27,1.1626,1.1632,1.1623,1.163,3172
20130301|2012-12-27 11:30,27,1.1631,1.1646,1.163,1.1639,4420
20130301|2012-12-27 12:00,27,1.1639,1.164,1.1623,1.1638,3560
20130301|2012-12-27 12:30,27,1.1638,1.1638,1.1625,1.1632,2851
20130301|2012-12-27 13:00,27,1.1632,1.1641,1.1631,1.1639,820
20130301|2012-12-27 13:30,27,1.164,1.1648,1.1627,1.1632,3716
20130301|2012-12-27 14:00,27,1.1631,1.1638,1.163,1.163,1029
20130301|2012-12-27 14:30,27,1.163,1.1631,1.1619,1.1623,1680
20130301|2012-12-27 15:00,27,1.1623,1.1633,1.1622,1.1627,620
20130301|2012-12-27 15:30,27,1.1627,1.1627,1.1616,1.1616,305
20130301|2012-12-27 17:00,28,1.1607,1.1607,1.1565,1.1567,2094
20130301|2012-12-27 17:30,28,1.1568,1.1585,1.1548,1.1568,3916
20130301|2012-12-27 18:00,28,1.1567,1.1581,1.1566,1.1569,2578
20130301|2012-12-27 18:30,28,1.1568,1.1574,1.156,1.1563,2371
20130301|2012-12-27 19:00,28,1.1564,1.1584,1.1561,1.1583,2124
20130301|2012-12-27 19:30,28,1.1582,1.1583,1.1573,1.1578,1262
20130301|2012-12-27 20:00,28,1.1578,1.1587,1.1575,1.1585,1886
20130301|2012-12-27 20:30,28,1.1585,1.1585,1.158,1.1582,726
20130301|2012-12-27 21:00,28,1.1582,1.1582,1.1569,1.1575,661
20130301|2012-12-27 21:30,28,1.1575,1.1583,1.1573,1.1581,515
20130301|2012-12-27 22:00,28,1.1582,1.1583,1.158,1.1583,530
20130301|2012-12-27 22:30,28,1.1583,1.1584,1.1575,1.1576,529
20130301|2012-12-27 23:00,28,1.1576,1.1577,1.157,1.1572,1052
20130301|2012-12-27 23:30,28,1.1572,1.1575,1.157,1.1573,932
20130301|2012-12-28 00:00,28,1.1572,1.1577,1.1571,1.1575,1341
20130301|2012-12-28 00:30,28,1.1575,1.1579,1.1572,1.1574,994
20130301|2012-12-28 01:00,28,1.1574,1.158,1.1574,1.158,579
20130301|2012-12-28 01:30,28,1.158,1.1594,1.158,1.1593,1159
20130301|2012-12-28 02:00,28,1.1592,1.1619,1.1587,1.1619,2724
20130301|2012-12-28 02:30,28,1.1618,1.1622,1.1596,1.1602,4213
20130301|2012-12-28 03:00,28,1.1603,1.1629,1.1591,1.1617,4681
20130301|2012-12-28 03:30,28,1.1617,1.1643,1.1615,1.1638,4066
20130301|2012-12-28 04:00,28,1.1639,1.1639,1.161,1.1613,4839
20130301|2012-12-28 04:30,28,1.1612,1.1613,1.16,1.1601,2338
20130301|2012-12-28 05:00,28,1.1602,1.1605,1.1589,1.16,2035
20130301|2012-12-28 05:30,28,1.1601,1.1622,1.1599,1.162,1597
20130301|2012-12-28 06:00,28,1.1621,1.1628,1.1617,1.1619,1584
20130301|2012-12-28 06:30,28,1.1619,1.1627,1.1619,1.1624,1862
20130301|2012-12-28 07:00,28,1.1622,1.1635,1.1622,1.163,2322
20130301|2012-12-28 07:30,28,1.163,1.1637,1.1628,1.1629,2573
20130301|2012-12-28 08:00,28,1.1629,1.1632,1.1623,1.1631,1894
20130301|2012-12-28 08:30,28,1.1631,1.1637,1.1617,1.1634,3680
20130301|2012-12-28 09:00,28,1.1636,1.1637,1.1619,1.1621,3322
20130301|2012-12-28 09:30,28,1.1622,1.1634,1.1617,1.1624,5178
20130301|2012-12-28 10:00,28,1.1624,1.1626,1.162,1.1625,3945
20130301|2012-12-28 10:30,28,1.1625,1.1625,1.1618,1.1619,1125
20130301|2012-12-28 11:00,28,1.1619,1.1623,1.1613,1.1614,1245
20130301|2012-12-28 11:30,28,1.1614,1.1624,1.1611,1.1624,1183
20130301|2012-12-28 12:00,28,1.1623,1.1637,1.1621,1.1622,1686
20130301|2012-12-28 12:30,28,1.1621,1.1631,1.1621,1.1631,787
20130301|2012-12-28 13:00,28,1.1631,1.1632,1.1626,1.1629,920
20130301|2012-12-28 13:30,28,1.1629,1.1632,1.1622,1.1625,1517
20130301|2012-12-28 14:00,28,1.1625,1.1628,1.1619,1.162,726
20130301|2012-12-28 14:30,28,1.1621,1.1627,1.1619,1.1623,1260
20130301|2012-12-28 15:00,28,1.1623,1.1633,1.1614,1.1627,642
20130301|2012-12-28 15:30,28,1.1629,1.1654,1.1624,1.1645,525
20130301|2012-12-30 17:00,31,1.1656,1.166,1.164,1.164,496
20130301|2012-12-30 17:30,31,1.1641,1.1647,1.1634,1.1639,346
20130301|2012-12-30 18:00,31,1.1638,1.1645,1.1631,1.1645,1187
20130301|2012-12-30 18:30,31,1.1644,1.1651,1.164,1.165,418
20130301|2012-12-30 19:00,31,1.1651,1.1651,1.1644,1.165,478
20130301|2012-12-30 19:30,31,1.165,1.1653,1.1645,1.165,366
20130301|2012-12-30 20:00,31,1.165,1.1653,1.1642,1.1642,741
20130301|2012-12-30 20:30,31,1.1642,1.1646,1.1635,1.1636,614
20130301|2012-12-30 21:00,31,1.1637,1.1639,1.1635,1.1639,384
20130301|2012-12-30 21:30,31,1.1639,1.1642,1.1637,1.164,240
20130301|2012-12-30 22:00,31,1.164,1.1641,1.1633,1.1635,234
20130301|2012-12-30 22:30,31,1.1634,1.1634,1.1611,1.1615,1061
20130301|2012-12-30 23:00,31,1.1615,1.162,1.1614,1.1617,224
20130301|2012-12-30 23:30,31,1.1617,1.1618,1.1612,1.1615,336
20130301|2012-12-31 00:00,31,1.1614,1.1631,1.1614,1.163,851
20130301|2012-12-31 00:30,31,1.163,1.1635,1.1626,1.1628,534
20130301|2012-12-31 01:00,31,1.1627,1.1627,1.1613,1.1621,587
20130301|2012-12-31 01:30,31,1.1622,1.1632,1.1621,1.1622,725
20130301|2012-12-31 02:00,31,1.1622,1.1626,1.1616,1.1621,782
20130301|2012-12-31 02:30,31,1.1621,1.1637,1.1615,1.1629,1618
20130301|2012-12-31 03:00,31,1.163,1.1631,1.1624,1.1629,484
20130301|2012-12-31 03:30,31,1.163,1.1631,1.162,1.1624,652
20130301|2012-12-31 04:00,31,1.1624,1.1628,1.1622,1.1627,466
20130301|2012-12-31 04:30,31,1.1627,1.1629,1.1617,1.1622,856
20130301|2012-12-31 05:00,31,1.1622,1.1625,1.1614,1.1615,606
20130301|2012-12-31 05:30,31,1.1615,1.1617,1.1609,1.1611,733
20130301|2012-12-31 06:00,31,1.1611,1.1617,1.161,1.1613,671
20130301|2012-12-31 06:30,31,1.1613,1.1618,1.1612,1.1615,562
20130301|2012-12-31 07:00,31,1.1614,1.1621,1.1611,1.1611,1725
20130301|2012-12-31 07:30,31,1.1612,1.1614,1.1572,1.1578,5412
20130301|2012-12-31 08:00,31,1.1579,1.1594,1.1579,1.1589,1571
20130301|2012-12-31 08:30,31,1.1589,1.1594,1.158,1.1585,3020
20130301|2012-12-31 09:00,31,1.1584,1.1597,1.1581,1.1587,2928
20130301|2012-12-31 09:30,31,1.1587,1.1588,1.1569,1.1572,4058
20130301|2012-12-31 10:00,31,1.1572,1.1574,1.1561,1.1569,4303
20130301|2012-12-31 10:30,31,1.1569,1.1572,1.1545,1.1545,3223
20130301|2012-12-31 11:00,31,1.1546,1.1565,1.1544,1.1554,3759
20130301|2012-12-31 11:30,31,1.1554,1.1557,1.1541,1.1552,4750
20130301|2012-12-31 12:00,31,1.1552,1.1557,1.1542,1.1545,2345
20130301|2012-12-31 12:30,31,1.1544,1.1561,1.1544,1.156,2189
20130301|2012-12-31 13:00,31,1.1559,1.156,1.1549,1.1555,1764
20130301|2012-12-31 13:30,31,1.1555,1.1558,1.1537,1.154,2087
20130301|2012-12-31 14:00,31,1.1541,1.1541,1.1531,1.1535,1214
20130301|2012-12-31 14:30,31,1.1535,1.1541,1.1527,1.1535,1263
20130301|2012-12-31 15:00,31,1.1535,1.1536,1.153,1.1535,244
20130301|2012-12-31 15:30,31,1.1535,1.154,1.1529,1.1538,275
20130301|2013-01-02 05:00,2,1.15,1.1502,1.1474,1.1484,7468
20130301|2013-01-02 05:30,2,1.1484,1.1488,1.1479,1.1486,3554
20130301|2013-01-02 06:00,2,1.1486,1.1508,1.1485,1.15,4138
20130301|2013-01-02 06:30,2,1.15,1.1503,1.1495,1.1498,2607
20130301|2013-01-02 07:00,2,1.1498,1.1505,1.1491,1.1496,4719
20130301|2013-01-02 07:30,2,1.1495,1.15,1.1485,1.1488,3353
20130301|2013-01-02 08:00,2,1.1487,1.149,1.1475,1.1477,4326
20130301|2013-01-02 08:30,2,1.1477,1.1487,1.1471,1.1474,5245
20130301|2013-01-02 09:00,2,1.1473,1.148,1.147,1.1478,4054
20130301|2013-01-02 09:30,2,1.1478,1.1493,1.1477,1.1478,4344
20130301|2013-01-02 10:00,2,1.1478,1.149,1.1477,1.1486,5832
20130301|2013-01-02 10:30,2,1.1485,1.1492,1.1485,1.1487,2154
20130301|2013-01-02 11:00,2,1.1487,1.1493,1.1484,1.1492,3836
20130301|2013-01-02 11:30,2,1.1492,1.1492,1.1487,1.1487,2128
20130301|2013-01-02 12:00,2,1.1488,1.1492,1.1484,1.1486,2008
20130301|2013-01-02 12:30,2,1.1485,1.1489,1.1483,1.1483,2483
20130301|2013-01-02 13:00,2,1.1483,1.1486,1.1482,1.1482,1868
20130301|2013-01-02 13:30,2,1.1483,1.1487,1.1482,1.1485,1380
20130301|2013-01-02 14:00,2,1.1484,1.1485,1.1472,1.1474,1442
20130301|2013-01-02 14:30,2,1.1475,1.1475,1.1464,1.1467,1619
20130301|2013-01-02 15:00,2,1.1466,1.147,1.1464,1.1466,969
20130301|2013-01-02 15:30,2,1.1466,1.1468,1.1453,1.1455,685
20130301|2013-01-02 17:00,3,1.1459,1.1465,1.1454,1.1465,898
20130301|2013-01-02 17:30,3,1.1465,1.1466,1.1456,1.1464,850
20130301|2013-01-02 18:00,3,1.1465,1.1471,1.1462,1.1465,954
20130301|2013-01-02 18:30,3,1.1466,1.1478,1.1463,1.1478,782
20130301|2013-01-02 19:00,3,1.1477,1.1486,1.1474,1.1484,1755
20130301|2013-01-02 19:30,3,1.1484,1.1489,1.148,1.1481,542
20130301|2013-01-02 20:00,3,1.1481,1.1481,1.1471,1.1472,832
20130301|2013-01-02 20:30,3,1.1472,1.1478,1.1463,1.1467,1854
20130301|2013-01-02 21:00,3,1.1467,1.1471,1.1459,1.1467,835
20130301|2013-01-02 21:30,3,1.1466,1.147,1.1463,1.1468,366
20130301|2013-01-02 22:00,3,1.1469,1.1475,1.1469,1.1474,613
20130301|2013-01-02 22:30,3,1.1475,1.1475,1.1469,1.1469,134
20130301|2013-01-02 23:00,3,1.147,1.1471,1.1465,1.1468,215
20130301|2013-01-02 23:30,3,1.1467,1.1468,1.1464,1.1467,233
20130301|2013-01-03 00:00,3,1.1467,1.1467,1.1461,1.1462,467
20130301|2013-01-03 00:30,3,1.1461,1.1471,1.1459,1.1469,980
20130301|2013-01-03 01:00,3,1.1468,1.1474,1.1462,1.1473,1089
20130301|2013-01-03 01:30,3,1.1473,1.1484,1.1471,1.1482,3210
20130301|2013-01-03 02:00,3,1.1482,1.1484,1.1475,1.1475,2518
20130301|2013-01-03 02:30,3,1.1476,1.1488,1.1475,1.1483,2785
20130301|2013-01-03 03:00,3,1.1482,1.1487,1.1479,1.1484,2318
20130301|2013-01-03 03:30,3,1.1484,1.1487,1.1478,1.1483,1289
20130301|2013-01-03 04:00,3,1.1482,1.1501,1.1482,1.1492,4062
20130301|2013-01-03 04:30,3,1.1492,1.1516,1.1491,1.1514,4782
20130301|2013-01-03 05:00,3,1.1514,1.1514,1.1494,1.1506,2598
20130301|2013-01-03 05:30,3,1.1506,1.152,1.1504,1.152,2249
20130301|2013-01-03 06:00,3,1.1519,1.1526,1.1511,1.1524,4324
20130301|2013-01-03 06:30,3,1.1525,1.1526,1.1514,1.1519,2232
20130301|2013-01-03 07:00,3,1.1519,1.152,1.1485,1.1496,6657
20130301|2013-01-03 07:30,3,1.1496,1.1518,1.1496,1.1514,5538
20130301|2013-01-03 08:00,3,1.1514,1.1531,1.1514,1.1516,3692
20130301|2013-01-03 08:30,3,1.1517,1.1523,1.1502,1.1505,4804
20130301|2013-01-03 09:00,3,1.1505,1.1508,1.1499,1.1503,4632
20130301|2013-01-03 09:30,3,1.1503,1.1525,1.15,1.1522,4744
20130301|2013-01-03 10:00,3,1.1521,1.1522,1.1509,1.1517,3903
20130301|2013-01-03 10:30,3,1.1517,1.1519,1.1507,1.151,2207
20130301|2013-01-03 11:00,3,1.151,1.1511,1.1502,1.1504,2222
20130301|2013-01-03 11:30,3,1.1503,1.152,1.1502,1.1517,2313
20130301|2013-01-03 12:00,3,1.1517,1.1517,1.1502,1.1503,2197
20130301|2013-01-03 12:30,3,1.1503,1.1504,1.1487,1.1491,2864
20130301|2013-01-03 13:00,3,1.1491,1.1491,1.1453,1.1468,10212
20130301|2013-01-03 13:30,3,1.1468,1.1479,1.1461,1.1478,4426
20130301|2013-01-03 14:00,3,1.1477,1.1481,1.1466,1.1467,2281
20130301|2013-01-03 14:30,3,1.1467,1.1469,1.146,1.1465,1629
20130301|2013-01-03 15:00,3,1.1466,1.1476,1.1465,1.1476,579
20130301|2013-01-03 15:30,3,1.1476,1.1476,1.1466,1.1468,160
20130301|2013-01-03 17:00,4,1.144,1.1448,1.1432,1.1432,2059
20130301|2013-01-03 17:30,4,1.1431,1.1432,1.1398,1.1406,3987
20130301|2013-01-03 18:00,4,1.1407,1.1426,1.1407,1.1426,3852
20130301|2013-01-03 18:30,4,1.1425,1.1426,1.1407,1.1407,2966
20130301|2013-01-03 19:00,4,1.1406,1.1423,1.1406,1.1418,2309
20130301|2013-01-03 19:30,4,1.1417,1.1423,1.1409,1.1421,2080
20130301|2013-01-03 20:00,4,1.1421,1.1421,1.1407,1.1415,1255
20130301|2013-01-03 20:30,4,1.1415,1.1416,1.1405,1.1406,1023
20130301|2013-01-03 21:00,4,1.1407,1.1407,1.1392,1.1395,1728
20130301|2013-01-03 21:30,4,1.1396,1.1407,1.1394,1.1403,1664
20130301|2013-01-03 22:00,4,1.1403,1.1403,1.1394,1.1399,891
20130301|2013-01-03 22:30,4,1.1399,1.1406,1.1399,1.1404,644
20130301|2013-01-03 23:00,4,1.1404,1.1406,1.1397,1.1401,594
20130301|2013-01-03 23:30,4,1.1401,1.1403,1.1396,1.1401,589
20130301|2013-01-04 00:00,4,1.1402,1.1406,1.1398,1.1403,1003
20130301|2013-01-04 00:30,4,1.1403,1.1404,1.14,1.1404,747
20130301|2013-01-04 01:00,4,1.1403,1.1404,1.1381,1.1385,2126
20130301|2013-01-04 01:30,4,1.1384,1.1385,1.1354,1.136,8106
20130301|2013-01-04 02:00,4,1.1361,1.1361,1.1342,1.1346,7495
20130301|2013-01-04 02:30,4,1.1346,1.1349,1.1336,1.1343,4989
20130301|2013-01-04 03:00,4,1.1342,1.135,1.1327,1.1349,5942
20130301|2013-01-04 03:30,4,1.1349,1.1359,1.1343,1.1345,3209
20130301|2013-01-04 04:00,4,1.1346,1.1347,1.1336,1.1341,2701
20130301|2013-01-04 04:30,4,1.1341,1.1345,1.1336,1.1337,2429
20130301|2013-01-04 05:00,4,1.1336,1.1338,1.1329,1.1336,2258
20130301|2013-01-04 05:30,4,1.1337,1.1341,1.1332,1.1335,2278
20130301|2013-01-04 06:00,4,1.1335,1.1341,1.1331,1.1336,2687
20130301|2013-01-04 06:30,4,1.1336,1.1338,1.1317,1.1324,7618
20130301|2013-01-04 07:00,4,1.1325,1.1338,1.1319,1.1338,6860
20130301|2013-01-04 07:30,4,1.1338,1.1394,1.1323,1.1379,30052
20130301|2013-01-04 08:00,4,1.138,1.1422,1.1378,1.1397,14943
20130301|2013-01-04 08:30,4,1.1398,1.1402,1.1383,1.1396,8561
20130301|2013-01-04 09:00,4,1.1395,1.1395,1.1364,1.1365,9438
20130301|2013-01-04 09:30,4,1.1366,1.1378,1.1363,1.1364,5735
20130301|2013-01-04 10:00,4,1.1365,1.1365,1.1335,1.1341,9192
20130301|2013-01-04 10:30,4,1.1341,1.1353,1.1339,1.1351,7978
20130301|2013-01-04 11:00,4,1.135,1.135,1.1337,1.1339,4634
20130301|2013-01-04 11:30,4,1.1339,1.134,1.1322,1.1331,6619
20130301|2013-01-04 12:00,4,1.1332,1.1344,1.1329,1.1341,6694
20130301|2013-01-04 12:30,4,1.134,1.135,1.1338,1.1344,4229
20130301|2013-01-04 13:00,4,1.1344,1.1354,1.134,1.1353,3003
20130301|2013-01-04 13:30,4,1.1354,1.1363,1.135,1.1351,5646
20130301|2013-01-04 14:00,4,1.1351,1.1353,1.1341,1.135,3551
20130301|2013-01-04 14:30,4,1.1351,1.1355,1.1345,1.1351,1978
20130301|2013-01-04 15:00,4,1.1352,1.1354,1.1347,1.1349,567
20130301|2013-01-04 15:30,4,1.1349,1.1353,1.1346,1.135,317
20130301|2013-01-06 17:00,7,1.1328,1.1345,1.1325,1.1339,1759
20130301|2013-01-06 17:30,7,1.1338,1.1343,1.1333,1.1342,500
20130301|2013-01-06 18:00,7,1.1342,1.1373,1.1342,1.1366,5136
20130301|2013-01-06 18:30,7,1.1367,1.1369,1.1351,1.1356,3090
20130301|2013-01-06 19:00,7,1.1355,1.1361,1.134,1.1356,2971
20130301|2013-01-06 19:30,7,1.1356,1.1375,1.1355,1.1361,3272
20130301|2013-01-06 20:00,7,1.1361,1.1372,1.1358,1.1365,1425
20130301|2013-01-06 20:30,7,1.1366,1.1366,1.1355,1.1362,1005
20130301|2013-01-06 21:00,7,1.1363,1.1365,1.1347,1.1349,1199
20130301|2013-01-06 21:30,7,1.1348,1.1359,1.1346,1.1358,1049
20130301|2013-01-06 22:00,7,1.1357,1.1364,1.1353,1.1357,1468
20130301|2013-01-06 22:30,7,1.1357,1.1371,1.1353,1.1367,818
20130301|2013-01-06 23:00,7,1.1366,1.139,1.1366,1.1389,2808
20130301|2013-01-06 23:30,7,1.1388,1.1397,1.1383,1.1387,2592
20130301|2013-01-07 00:00,7,1.1388,1.1409,1.1386,1.1408,3155
20130301|2013-01-07 00:30,7,1.1408,1.1411,1.1394,1.1398,1397
20130301|2013-01-07 01:00,7,1.1398,1.1399,1.1389,1.1391,1659
20130301|2013-01-07 01:30,7,1.1391,1.1405,1.1386,1.14,1957
20130301|2013-01-07 02:00,7,1.14,1.1418,1.1399,1.1411,5059
20130301|2013-01-07 02:30,7,1.1411,1.1411,1.1396,1.1399,2928
20130301|2013-01-07 03:00,7,1.14,1.1411,1.1398,1.1399,2763
20130301|2013-01-07 03:30,7,1.1399,1.1402,1.1387,1.1397,2652
20130301|2013-01-07 04:00,7,1.1397,1.1401,1.1388,1.1388,2127
20130301|2013-01-07 04:30,7,1.1388,1.1391,1.138,1.1384,1624
20130301|2013-01-07 05:00,7,1.1383,1.1391,1.1381,1.1383,1581
20130301|2013-01-07 05:30,7,1.1384,1.1388,1.138,1.1385,1210
20130301|2013-01-07 06:00,7,1.1385,1.1387,1.1382,1.1384,911
20130301|2013-01-07 06:30,7,1.1384,1.1406,1.1384,1.1401,2970
20130301|2013-01-07 07:00,7,1.1402,1.1405,1.1374,1.1379,4816
20130301|2013-01-07 07:30,7,1.1379,1.1394,1.1378,1.1389,4750
20130301|2013-01-07 08:00,7,1.139,1.1392,1.1381,1.1386,3381
20130301|2013-01-07 08:30,7,1.1386,1.14,1.1384,1.1397,3830
20130301|2013-01-07 09:00,7,1.1397,1.1397,1.1386,1.139,3903
20130301|2013-01-07 09:30,7,1.1389,1.1406,1.1385,1.1405,4798
20130301|2013-01-07 10:00,7,1.1404,1.1405,1.1389,1.1399,3696
20130301|2013-01-07 10:30,7,1.1399,1.1412,1.1396,1.141,3540
20130301|2013-01-07 11:00,7,1.141,1.1413,1.14,1.14,5595
20130301|2013-01-07 11:30,7,1.14,1.1414,1.1399,1.1408,4510
20130301|2013-01-07 12:00,7,1.1409,1.1411,1.1402,1.1405,2814
20130301|2013-01-07 12:30,7,1.1406,1.1413,1.1405,1.1409,1539
20130301|2013-01-07 13:00,7,1.1409,1.1418,1.1402,1.1402,2995
20130301|2013-01-07 13:30,7,1.1403,1.1403,1.1389,1.1391,4165
20130301|2013-01-07 14:00,7,1.1391,1.1394,1.1389,1.1392,1493
20130301|2013-01-07 14:30,7,1.1392,1.1402,1.1391,1.1401,973
20130301|2013-01-07 15:00,7,1.1401,1.1404,1.1395,1.1397,528
20130301|2013-01-07 15:30,7,1.1397,1.14,1.1394,1.1394,265
20130301|2013-01-07 17:00,8,1.144,1.1443,1.1424,1.1428,1997
20130301|2013-01-07 17:30,8,1.1427,1.147,1.1419,1.1466,4632
20130301|2013-01-07 18:00,8,1.1466,1.1466,1.1441,1.1455,3936
20130301|2013-01-07 18:30,8,1.1454,1.1456,1.1428,1.1429,4040
20130301|2013-01-07 19:00,8,1.1429,1.1439,1.1427,1.1437,2627
20130301|2013-01-07 19:30,8,1.1437,1.1442,1.143,1.1431,1413
20130301|2013-01-07 20:00,8,1.1431,1.1448,1.1393,1.141,7727
20130301|2013-01-07 20:30,8,1.141,1.1429,1.141,1.1414,4477
20130301|2013-01-07 21:00,8,1.1413,1.1418,1.1411,1.1417,867
20130301|2013-01-07 21:30,8,1.1417,1.1433,1.1412,1.1428,1677
20130301|2013-01-07 22:00,8,1.1429,1.1433,1.1425,1.1425,1171
20130301|2013-01-07 22:30,8,1.1425,1.1446,1.1425,1.1438,1953
20130301|2013-01-07 23:00,8,1.1439,1.144,1.1426,1.1428,1082
20130301|2013-01-07 23:30,8,1.1428,1.1438,1.1426,1.1436,1036
20130301|2013-01-08 00:00,8,1.1435,1.1454,1.1434,1.1452,1880
20130301|2013-01-08 00:30,8,1.1452,1.1456,1.1442,1.1443,1395
20130301|2013-01-08 01:00,8,1.1443,1.1455,1.1442,1.1451,1508
20130301|2013-01-08 01:30,8,1.1451,1.1454,1.1439,1.145,1787
20130301|2013-01-08 02:00,8,1.145,1.1452,1.1441,1.1447,2407
20130301|2013-01-08 02:30,8,1.1446,1.1447,1.144,1.1443,1981
20130301|2013-01-08 03:00,8,1.1442,1.1454,1.1441,1.1446,1971
20130301|2013-01-08 03:30,8,1.1447,1.1452,1.1443,1.1444,1747
20130301|2013-01-08 04:00,8,1.1444,1.145,1.1439,1.1439,1709
20130301|2013-01-08 04:30,8,1.1439,1.1442,1.1435,1.1439,1269
20130301|2013-01-08 05:00,8,1.144,1.1445,1.1435,1.1441,1617
20130301|2013-01-08 05:30,8,1.1441,1.1441,1.143,1.1434,1769
20130301|2013-01-08 06:00,8,1.1434,1.144,1.143,1.1438,1424
20130301|2013-01-08 06:30,8,1.1438,1.1438,1.1423,1.1424,1719
20130301|2013-01-08 07:00,8,1.1424,1.1433,1.1422,1.1427,3263
20130301|2013-01-08 07:30,8,1.1427,1.1433,1.1423,1.1428,3023
20130301|2013-01-08 08:00,8,1.1428,1.1455,1.1428,1.1453,7675
20130301|2013-01-08 08:30,8,1.1453,1.1461,1.1446,1.1454,4254
20130301|2013-01-08 09:00,8,1.1454,1.1483,1.1453,1.1468,14770
20130301|2013-01-08 09:30,8,1.1468,1.1498,1.1467,1.1483,11865
20130301|2013-01-08 10:00,8,1.1482,1.1503,1.148,1.1489,8476
20130301|2013-01-08 10:30,8,1.1489,1.1491,1.1457,1.1459,9237
20130301|2013-01-08 11:00,8,1.1459,1.1477,1.1452,1.1473,5912
20130301|2013-01-08 11:30,8,1.1473,1.1474,1.1466,1.147,2119
20130301|2013-01-08 12:00,8,1.147,1.1474,1.1464,1.1465,2241
20130301|2013-01-08 12:30,8,1.1464,1.1472,1.1463,1.1469,1166
20130301|2013-01-08 13:00,8,1.1469,1.1476,1.1468,1.1475,1030
20130301|2013-01-08 13:30,8,1.1475,1.1479,1.1472,1.1474,1775
20130301|2013-01-08 14:00,8,1.1474,1.1478,1.1473,1.1477,1275
20130301|2013-01-08 14:30,8,1.1477,1.1493,1.1477,1.1491,1889
20130301|2013-01-08 15:00,8,1.1492,1.1511,1.1485,1.1502,1120
20130301|2013-01-08 15:30,8,1.1503,1.1514,1.1491,1.1493,795
20130301|2013-01-08 17:00,9,1.1521,1.1522,1.1494,1.1494,2093
20130301|2013-01-08 17:30,9,1.1493,1.1522,1.1492,1.1511,1871
20130301|2013-01-08 18:00,9,1.151,1.1513,1.1486,1.1488,3640
20130301|2013-01-08 18:30,9,1.1488,1.1492,1.1473,1.1482,3815
20130301|2013-01-08 19:00,9,1.1481,1.1483,1.1461,1.1473,3033
20130301|2013-01-08 19:30,9,1.1472,1.1472,1.144,1.1445,4391
20130301|2013-01-08 20:00,9,1.1444,1.145,1.1429,1.1441,4598
20130301|2013-01-08 20:30,9,1.1442,1.1447,1.1435,1.1439,1562
20130301|2013-01-08 21:00,9,1.1439,1.145,1.1437,1.1449,1132
20130301|2013-01-08 21:30,9,1.1449,1.1453,1.1439,1.1443,1738
20130301|2013-01-08 22:00,9,1.1442,1.1451,1.144,1.1447,1080
20130301|2013-01-08 22:30,9,1.1446,1.1448,1.1439,1.1439,619
20130301|2013-01-08 23:00,9,1.1439,1.1444,1.1436,1.1437,802
20130301|2013-01-08 23:30,9,1.1437,1.1439,1.1429,1.1435,1996
20130301|2013-01-09 00:00,9,1.1435,1.145,1.1434,1.1445,1584
20130301|2013-01-09 00:30,9,1.1445,1.1445,1.1434,1.1438,866
20130301|2013-01-09 01:00,9,1.1438,1.1445,1.1435,1.1439,1314
20130301|2013-01-09 01:30,9,1.144,1.1443,1.1431,1.1437,1195
20130301|2013-01-09 02:00,9,1.1437,1.1439,1.1411,1.1423,6365
20130301|2013-01-09 02:30,9,1.1423,1.1423,1.1403,1.1419,4008
20130301|2013-01-09 03:00,9,1.1419,1.1427,1.1416,1.1427,1836
20130301|2013-01-09 03:30,9,1.1426,1.1436,1.1424,1.1431,2683
20130301|2013-01-09 04:00,9,1.1431,1.1432,1.142,1.1428,1277
20130301|2013-01-09 04:30,9,1.1428,1.1447,1.1424,1.1439,2978
20130301|2013-01-09 05:00,9,1.1439,1.1441,1.1432,1.1439,1793
20130301|2013-01-09 05:30,9,1.144,1.1448,1.144,1.1443,2089
20130301|2013-01-09 06:00,9,1.1443,1.1445,1.1427,1.1433,1682
20130301|2013-01-09 06:30,9,1.1433,1.1435,1.1419,1.1431,2487
20130301|2013-01-09 07:00,9,1.1431,1.1434,1.1423,1.1433,2767
20130301|2013-01-09 07:30,9,1.1432,1.1437,1.1419,1.142,3157
20130301|2013-01-09 08:00,9,1.1421,1.1422,1.1405,1.1405,5414
20130301|2013-01-09 08:30,9,1.1406,1.1409,1.1392,1.1398,5273
20130301|2013-01-09 09:00,9,1.1398,1.14,1.1385,1.1395,6240
20130301|2013-01-09 09:30,9,1.1393,1.1403,1.1389,1.1389,4548
20130301|2013-01-09 10:00,9,1.1389,1.1396,1.1372,1.1373,6977
20130301|2013-01-09 10:30,9,1.1373,1.1384,1.1373,1.1382,4262
20130301|2013-01-09 11:00,9,1.1383,1.1383,1.137,1.1375,5198
20130301|2013-01-09 11:30,9,1.1375,1.1382,1.1372,1.1378,3182
20130301|2013-01-09 12:00,9,1.1378,1.1386,1.1367,1.1386,3690
20130301|2013-01-09 12:30,9,1.1385,1.1394,1.1382,1.1393,4792
20130301|2013-01-09 13:00,9,1.1393,1.1402,1.139,1.1396,3845
20130301|2013-01-09 13:30,9,1.1395,1.1405,1.1395,1.1401,5326
20130301|2013-01-09 14:00,9,1.1401,1.1403,1.1387,1.139,1468
20130301|2013-01-09 14:30,9,1.139,1.1403,1.139,1.1397,1695
20130301|2013-01-09 15:00,9,1.1398,1.1404,1.1397,1.1403,345
20130301|2013-01-09 15:30,9,1.1403,1.1403,1.1383,1.1383,1141
20130301|2013-01-09 17:00,10,1.1367,1.1375,1.1344,1.135,2632
20130301|2013-01-09 17:30,10,1.1351,1.1359,1.1347,1.1354,1910
20130301|2013-01-09 18:00,10,1.1353,1.1372,1.1351,1.1352,3553
20130301|2013-01-09 18:30,10,1.1353,1.1354,1.1341,1.1351,3514
20130301|2013-01-09 19:00,10,1.1351,1.1361,1.1348,1.1355,1569
20130301|2013-01-09 19:30,10,1.1354,1.1364,1.1351,1.1358,1525
20130301|2013-01-09 20:00,10,1.1357,1.1363,1.1356,1.1359,1974
20130301|2013-01-09 20:30,10,1.1358,1.1369,1.1357,1.1361,1060
20130301|2013-01-09 21:00,10,1.1362,1.1366,1.1355,1.1357,870
20130301|2013-01-09 21:30,10,1.1357,1.1362,1.1353,1.136,874
20130301|2013-01-09 22:00,10,1.136,1.1364,1.1355,1.1357,850
20130301|2013-01-09 22:30,10,1.1358,1.1358,1.1351,1.1353,579
20130301|2013-01-09 23:00,10,1.1353,1.1357,1.1346,1.1348,1268
20130301|2013-01-09 23:30,10,1.1348,1.135,1.1343,1.1348,1385
20130301|2013-01-10 00:00,10,1.1349,1.1354,1.1349,1.1351,827
20130301|2013-01-10 00:30,10,1.1351,1.1354,1.1346,1.1352,554
20130301|2013-01-10 01:00,10,1.1353,1.136,1.1343,1.1345,2425
20130301|2013-01-10 01:30,10,1.1346,1.135,1.133,1.1333,4264
20130301|2013-01-10 02:00,10,1.1333,1.1341,1.1333,1.1339,3012
20130301|2013-01-10 02:30,10,1.1339,1.1354,1.1339,1.1343,2745
20130301|2013-01-10 03:00,10,1.1343,1.1352,1.1343,1.135,1864
20130301|2013-01-10 03:30,10,1.135,1.1354,1.1346,1.1351,2015
20130301|2013-01-10 04:00,10,1.1352,1.1365,1.1348,1.1361,2979
20130301|2013-01-10 04:30,10,1.1361,1.1365,1.1355,1.1357,1994
20130301|2013-01-10 05:00,10,1.1357,1.1358,1.1349,1.1354,1841
20130301|2013-01-10 05:30,10,1.1354,1.1354,1.1346,1.1352,1533
20130301|2013-01-10 06:00,10,1.1352,1.136,1.135,1.1351,1721
20130301|2013-01-10 06:30,10,1.135,1.135,1.1333,1.1333,3602
20130301|2013-01-10 07:00,10,1.1334,1.1338,1.1325,1.133,6734
20130301|2013-01-10 07:30,10,1.1331,1.1343,1.1329,1.1337,8894
20130301|2013-01-10 08:00,10,1.1337,1.1348,1.1332,1.1343,4857
20130301|2013-01-10 08:30,10,1.1342,1.1372,1.1341,1.1351,10515
20130301|2013-01-10 09:00,10,1.1351,1.1356,1.1337,1.1338,7231
20130301|2013-01-10 09:30,10,1.1339,1.1351,1.1338,1.1345,8389
20130301|2013-01-10 10:00,10,1.1345,1.1355,1.1344,1.1348,7667
20130301|2013-01-10 10:30,10,1.1349,1.135,1.1341,1.1349,7301
20130301|2013-01-10 11:00,10,1.1349,1.1349,1.1337,1.1338,6190
20130301|2013-01-10 11:30,10,1.1338,1.1349,1.1334,1.1343,5365
20130301|2013-01-10 12:00,10,1.1343,1.1349,1.134,1.1344,5222
20130301|2013-01-10 12:30,10,1.1344,1.1347,1.1341,1.1346,4999
20130301|2013-01-10 13:00,10,1.1347,1.1355,1.1346,1.1346,4673
20130301|2013-01-10 13:30,10,1.1346,1.1347,1.1342,1.1345,4089
20130301|2013-01-10 14:00,10,1.1346,1.1347,1.1342,1.1342,2172
20130301|2013-01-10 14:30,10,1.1342,1.1342,1.1325,1.1331,2279
20130301|2013-01-10 15:00,10,1.1331,1.1334,1.1278,1.1298,6009
20130301|2013-01-10 15:30,10,1.1297,1.1298,1.1267,1.1271,2821
20130301|2013-01-10 17:00,11,1.1252,1.1258,1.1239,1.1249,3052
20130301|2013-01-10 17:30,11,1.1249,1.1254,1.1197,1.1204,5580
20130301|2013-01-10 18:00,11,1.1204,1.1227,1.1204,1.1221,9036
20130301|2013-01-10 18:30,11,1.1221,1.1232,1.1214,1.1219,3875
20130301|2013-01-10 19:00,11,1.1218,1.1253,1.1218,1.1251,3999
20130301|2013-01-10 19:30,11,1.1252,1.126,1.1241,1.126,3055
20130301|2013-01-10 20:00,11,1.126,1.1271,1.1245,1.1248,3913
20130301|2013-01-10 20:30,11,1.1248,1.1257,1.1241,1.1247,1912
20130301|2013-01-10 21:00,11,1.1248,1.1254,1.1243,1.1249,843
20130301|2013-01-10 21:30,11,1.1249,1.1249,1.1231,1.1242,2130
20130301|2013-01-10 22:00,11,1.1242,1.1248,1.1233,1.1236,1531
20130301|2013-01-10 22:30,11,1.1235,1.124,1.1234,1.1239,643
20130301|2013-01-10 23:00,11,1.1238,1.1239,1.1227,1.123,874
20130301|2013-01-10 23:30,11,1.123,1.1233,1.1227,1.1229,1321
20130301|2013-01-11 00:00,11,1.1229,1.1248,1.1229,1.1247,1972
20130301|2013-01-11 00:30,11,1.1247,1.1258,1.1245,1.1248,2101
20130301|2013-01-11 01:00,11,1.1247,1.1249,1.1235,1.1236,2979
20130301|2013-01-11 01:30,11,1.1236,1.1244,1.1228,1.1236,2995
20130301|2013-01-11 02:00,11,1.1237,1.1257,1.1235,1.1251,3871
20130301|2013-01-11 02:30,11,1.1251,1.1253,1.1237,1.1242,3250
20130301|2013-01-11 03:00,11,1.1242,1.1246,1.1239,1.1243,1590
20130301|2013-01-11 03:30,11,1.1243,1.1259,1.1242,1.1253,3445
20130301|2013-01-11 04:00,11,1.1253,1.1258,1.1248,1.125,2631
20130301|2013-01-11 04:30,11,1.125,1.1253,1.1244,1.1248,1307
20130301|2013-01-11 05:00,11,1.1247,1.1266,1.1247,1.1262,2054
20130301|2013-01-11 05:30,11,1.1262,1.1275,1.1256,1.1271,2995
20130301|2013-01-11 06:00,11,1.127,1.1271,1.1252,1.1252,2013
20130301|2013-01-11 06:30,11,1.1252,1.1257,1.1237,1.1246,3929
20130301|2013-01-11 07:00,11,1.1246,1.125,1.1234,1.1248,6560
20130301|2013-01-11 07:30,11,1.1248,1.1253,1.1238,1.1241,7564
20130301|2013-01-11 08:00,11,1.1241,1.1242,1.1211,1.1218,9460
20130301|2013-01-11 08:30,11,1.1218,1.1219,1.1185,1.1201,14111
20130301|2013-01-11 09:00,11,1.1201,1.1257,1.1195,1.125,21095
20130301|2013-01-11 09:30,11,1.125,1.1258,1.1231,1.1233,9250
20130301|2013-01-11 10:00,11,1.1234,1.1235,1.1221,1.123,6891
20130301|2013-01-11 10:30,11,1.123,1.1232,1.1207,1.1213,4802
20130301|2013-01-11 11:00,11,1.1213,1.1225,1.1208,1.1219,3042
20130301|2013-01-11 11:30,11,1.122,1.1224,1.1213,1.1223,6808
20130301|2013-01-11 12:00,11,1.1223,1.1239,1.1223,1.1227,6386
20130301|2013-01-11 12:30,11,1.1227,1.1228,1.1216,1.1221,2747
20130301|2013-01-11 13:00,11,1.1221,1.1224,1.1216,1.1222,1946
20130301|2013-01-11 13:30,11,1.1222,1.1223,1.1218,1.1218,4745
20130301|2013-01-11 14:00,11,1.1218,1.1223,1.1216,1.1219,1826
20130301|2013-01-11 14:30,11,1.122,1.122,1.1209,1.1215,2016
20130301|2013-01-11 15:00,11,1.1215,1.1224,1.1213,1.1221,1199
20130301|2013-01-11 15:30,11,1.122,1.1228,1.1213,1.1217,379
20130301|2013-01-13 17:00,14,1.1183,1.1193,1.116,1.1176,4614
20130301|2013-01-13 17:30,14,1.1176,1.1178,1.1168,1.1178,982
20130301|2013-01-13 18:00,14,1.1178,1.1192,1.1178,1.1185,2648
20130301|2013-01-13 18:30,14,1.1185,1.1187,1.1178,1.1186,1001
20130301|2013-01-13 19:00,14,1.1186,1.1189,1.1181,1.1182,908
20130301|2013-01-13 19:30,14,1.1181,1.1186,1.1177,1.1182,1672
20130301|2013-01-13 20:00,14,1.1181,1.1183,1.1171,1.1177,2728
20130301|2013-01-13 20:30,14,1.1178,1.118,1.1174,1.1176,550
20130301|2013-01-13 21:00,14,1.1176,1.1176,1.1173,1.1174,307
20130301|2013-01-13 21:30,14,1.1174,1.1175,1.1161,1.1165,1500
20130301|2013-01-13 22:00,14,1.1166,1.1175,1.116,1.1168,1273
20130301|2013-01-13 22:30,14,1.1167,1.1174,1.1165,1.1171,387
20130301|2013-01-13 23:00,14,1.1171,1.1173,1.1168,1.1171,319
20130301|2013-01-13 23:30,14,1.1171,1.1175,1.1162,1.1166,1165
20130301|2013-01-14 00:00,14,1.1167,1.1167,1.1161,1.1165,1189
20130301|2013-01-14 00:30,14,1.1164,1.1169,1.1163,1.1167,346
20130301|2013-01-14 01:00,14,1.1168,1.1176,1.1167,1.1173,1682
20130301|2013-01-14 01:30,14,1.1173,1.1198,1.117,1.1194,3819
20130301|2013-01-14 02:00,14,1.1194,1.1201,1.119,1.1197,3330
20130301|2013-01-14 02:30,14,1.1197,1.1199,1.1185,1.119,2504
20130301|2013-01-14 03:00,14,1.119,1.12,1.1188,1.1191,2012
20130301|2013-01-14 03:30,14,1.1191,1.1195,1.1186,1.1194,2144
20130301|2013-01-14 04:00,14,1.1194,1.1204,1.1192,1.1201,1998
20130301|2013-01-14 04:30,14,1.12,1.1214,1.1196,1.1209,2499
20130301|2013-01-14 05:00,14,1.1209,1.1209,1.1199,1.1208,2173
20130301|2013-01-14 05:30,14,1.1208,1.1208,1.1196,1.1197,3160
20130301|2013-01-14 06:00,14,1.1197,1.1203,1.1194,1.12,1730
20130301|2013-01-14 06:30,14,1.12,1.1213,1.1199,1.1204,3436
20130301|2013-01-14 07:00,14,1.1203,1.1221,1.1201,1.1202,5400
20130301|2013-01-14 07:30,14,1.1201,1.1207,1.1199,1.1204,5846
20130301|2013-01-14 08:00,14,1.1204,1.1213,1.1203,1.1211,6241
20130301|2013-01-14 08:30,14,1.121,1.1226,1.1205,1.1219,7592
20130301|2013-01-14 09:00,14,1.1219,1.1232,1.1214,1.1225,6787
20130301|2013-01-14 09:30,14,1.1225,1.1231,1.1209,1.121,5992
20130301|2013-01-14 10:00,14,1.1211,1.1212,1.1194,1.1199,5344
20130301|2013-01-14 10:30,14,1.1198,1.1205,1.1194,1.1199,4453
20130301|2013-01-14 11:00,14,1.1199,1.1203,1.1195,1.1199,3261
20130301|2013-01-14 11:30,14,1.12,1.1202,1.1196,1.12,4777
20130301|2013-01-14 12:00,14,1.12,1.1204,1.1195,1.12,2095
20130301|2013-01-14 12:30,14,1.1201,1.1203,1.1192,1.1198,2004
20130301|2013-01-14 13:00,14,1.1198,1.1198,1.1193,1.1193,1367
20130301|2013-01-14 13:30,14,1.1192,1.1194,1.1184,1.1193,3964
20130301|2013-01-14 14:00,14,1.1192,1.1194,1.1187,1.1188,1530
20130301|2013-01-14 14:30,14,1.1188,1.1191,1.1181,1.1181,1472
20130301|2013-01-14 15:00,14,1.1182,1.1194,1.1181,1.1193,999
20130301|2013-01-14 15:30,14,1.1193,1.1195,1.1178,1.1178,840
20130301|2013-01-14 17:00,15,1.1183,1.1184,1.1176,1.1176,1550
20130301|2013-01-14 17:30,15,1.1176,1.1186,1.1175,1.1185,707
20130301|2013-01-14 18:00,15,1.1185,1.1186,1.1172,1.1175,1918
20130301|2013-01-14 18:30,15,1.1174,1.1178,1.1168,1.1174,2484
20130301|2013-01-14 19:00,15,1.1174,1.1174,1.1162,1.117,1775
20130301|2013-01-14 19:30,15,1.117,1.1171,1.1164,1.1168,1205
20130301|2013-01-14 20:00,15,1.1168,1.1179,1.1166,1.1177,1669
20130301|2013-01-14 20:30,15,1.1177,1.1232,1.1177,1.123,12582
20130301|2013-01-14 21:00,15,1.123,1.129,1.1226,1.1242,21743
20130301|2013-01-14 21:30,15,1.1242,1.125,1.1227,1.1245,4270
20130301|2013-01-14 22:00,15,1.1246,1.1261,1.124,1.1244,3233
20130301|2013-01-14 22:30,15,1.1244,1.1244,1.1234,1.1237,1591
20130301|2013-01-14 23:00,15,1.1237,1.124,1.1231,1.124,875
20130301|2013-01-14 23:30,15,1.1241,1.1251,1.1239,1.1243,1785
20130301|2013-01-15 00:00,15,1.1242,1.1249,1.1237,1.1247,2079
20130301|2013-01-15 00:30,15,1.1247,1.1286,1.1246,1.1273,5157
20130301|2013-01-15 01:00,15,1.1274,1.1283,1.1262,1.1265,4164
20130301|2013-01-15 01:30,15,1.1265,1.1276,1.1261,1.1264,2422
20130301|2013-01-15 02:00,15,1.1263,1.1268,1.1248,1.1258,5063
20130301|2013-01-15 02:30,15,1.1258,1.1277,1.1256,1.1268,4116
20130301|2013-01-15 03:00,15,1.1267,1.128,1.1267,1.1276,3758
20130301|2013-01-15 03:30,15,1.1276,1.1278,1.1261,1.1261,2832
20130301|2013-01-15 04:00,15,1.1261,1.127,1.1256,1.1267,2463
20130301|2013-01-15 04:30,15,1.1267,1.1282,1.1261,1.1266,3346
20130301|2013-01-15 05:00,15,1.1266,1.1284,1.1264,1.128,3490
20130301|2013-01-15 05:30,15,1.1281,1.1332,1.1281,1.1318,12238
20130301|2013-01-15 06:00,15,1.1318,1.1324,1.1302,1.1316,8939
20130301|2013-01-15 06:30,15,1.1315,1.1323,1.1295,1.1299,6052
20130301|2013-01-15 07:00,15,1.1299,1.1307,1.1286,1.1301,6912
20130301|2013-01-15 07:30,15,1.1302,1.1303,1.1269,1.1272,10148
20130301|2013-01-15 08:00,15,1.1272,1.1286,1.1267,1.1279,8585
20130301|2013-01-15 08:30,15,1.1279,1.1284,1.1261,1.1264,9058
20130301|2013-01-15 09:00,15,1.1263,1.1269,1.1246,1.1256,12065
20130301|2013-01-15 09:30,15,1.1256,1.1287,1.1249,1.1286,10969
20130301|2013-01-15 10:00,15,1.1286,1.1316,1.1276,1.1306,12136
20130301|2013-01-15 10:30,15,1.1305,1.1314,1.128,1.1285,10160
20130301|2013-01-15 11:00,15,1.1285,1.1287,1.1274,1.1284,4784
20130301|2013-01-15 11:30,15,1.1284,1.1294,1.1282,1.1285,3152
20130301|2013-01-15 12:00,15,1.1285,1.1299,1.1284,1.1292,2221
20130301|2013-01-15 12:30,15,1.1292,1.1295,1.1272,1.1274,5384
20130301|2013-01-15 13:00,15,1.1274,1.1285,1.1273,1.1275,4078
20130301|2013-01-15 13:30,15,1.1276,1.1277,1.1263,1.1265,2947
20130301|2013-01-15 14:00,15,1.1265,1.1267,1.126,1.1267,1876
20130301|2013-01-15 14:30,15,1.1267,1.1267,1.1255,1.1259,1950
20130301|2013-01-15 15:00,15,1.1259,1.1277,1.1259,1.1269,839
20130301|2013-01-15 15:30,15,1.1269,1.1275,1.1266,1.1266,299
20130301|2013-01-15 17:00,16,1.1266,1.1275,1.1259,1.1266,1001
20130301|2013-01-15 17:30,16,1.1266,1.1275,1.1263,1.1272,994
20130301|2013-01-15 18:00,16,1.1271,1.1289,1.1268,1.1289,4306
20130301|2013-01-15 18:30,16,1.1288,1.1312,1.1279,1.1305,5858
20130301|2013-01-15 19:00,16,1.1304,1.134,1.13,1.1336,9419
20130301|2013-01-15 19:30,16,1.1336,1.1362,1.1325,1.1344,13065
20130301|2013-01-15 20:00,16,1.1344,1.1347,1.1324,1.1324,3739
20130301|2013-01-15 20:30,16,1.1323,1.1341,1.1318,1.1329,3916
20130301|2013-01-15 21:00,16,1.133,1.1342,1.1327,1.1338,2732
20130301|2013-01-15 21:30,16,1.1337,1.1362,1.1333,1.1354,3641
20130301|2013-01-15 22:00,16,1.1354,1.1377,1.1349,1.1354,6432
20130301|2013-01-15 22:30,16,1.1353,1.1361,1.1349,1.1353,1768
20130301|2013-01-15 23:00,16,1.1353,1.1359,1.1348,1.1358,1496
20130301|2013-01-15 23:30,16,1.1358,1.1375,1.1341,1.1349,4982
20130301|2013-01-16 00:00,16,1.1349,1.1361,1.1348,1.1355,2843
20130301|2013-01-16 00:30,16,1.1355,1.1356,1.1334,1.1334,2062
20130301|2013-01-16 01:00,16,1.1334,1.1347,1.1327,1.1344,4112
20130301|2013-01-16 01:30,16,1.1344,1.1363,1.1344,1.1356,4623
20130301|2013-01-16 02:00,16,1.1355,1.1392,1.1345,1.1387,8617
20130301|2013-01-16 02:30,16,1.1386,1.1391,1.137,1.1373,9063
20130301|2013-01-16 03:00,16,1.1374,1.1396,1.1369,1.1374,6053
20130301|2013-01-16 03:30,16,1.1374,1.1375,1.1355,1.1365,5825
20130301|2013-01-16 04:00,16,1.1364,1.1365,1.1343,1.1352,4840
20130301|2013-01-16 04:30,16,1.1352,1.1361,1.1337,1.1342,4187
20130301|2013-01-16 05:00,16,1.1342,1.1343,1.133,1.134,3365
20130301|2013-01-16 05:30,16,1.134,1.1353,1.1335,1.1342,2889
20130301|2013-01-16 06:00,16,1.1343,1.1367,1.1341,1.1365,4073
20130301|2013-01-16 06:30,16,1.1365,1.1373,1.1347,1.1362,5256
20130301|2013-01-16 07:00,16,1.1361,1.1369,1.1337,1.1347,5736
20130301|2013-01-16 07:30,16,1.1345,1.1362,1.1343,1.1355,5417
20130301|2013-01-16 08:00,16,1.1354,1.1356,1.1343,1.1344,4927
20130301|2013-01-16 08:30,16,1.1344,1.1347,1.1317,1.1323,10800
20130301|2013-01-16 09:00,16,1.1323,1.1326,1.1307,1.1317,10013
20130301|2013-01-16 09:30,16,1.1317,1.1317,1.1294,1.1307,10599
20130301|2013-01-16 10:00,16,1.1307,1.1308,1.1283,1.1289,7244
20130301|2013-01-16 10:30,16,1.1289,1.1297,1.1283,1.1287,5440
20130301|2013-01-16 11:00,16,1.1287,1.1303,1.1284,1.1295,4296
20130301|2013-01-16 11:30,16,1.1295,1.1315,1.1294,1.1304,3252
20130301|2013-01-16 12:00,16,1.1304,1.1311,1.13,1.1303,2729
20130301|2013-01-16 12:30,16,1.1303,1.1303,1.1288,1.1294,2571
20130301|2013-01-16 13:00,16,1.1294,1.131,1.1294,1.1305,2044
20130301|2013-01-16 13:30,16,1.1306,1.1313,1.1302,1.1306,2011
20130301|2013-01-16 14:00,16,1.1306,1.1311,1.1295,1.131,1985
20130301|2013-01-16 14:30,16,1.131,1.1326,1.131,1.1319,2946
20130301|2013-01-16 15:00,16,1.1319,1.1322,1.131,1.1316,650
20130301|2013-01-16 15:30,16,1.1315,1.1326,1.1313,1.1315,571
20130301|2013-01-16 17:00,17,1.1296,1.1302,1.1289,1.129,1123
20130301|2013-01-16 17:30,17,1.129,1.1291,1.1275,1.1283,2132
20130301|2013-01-16 18:00,17,1.1283,1.1289,1.1272,1.1287,2159
20130301|2013-01-16 18:30,17,1.1288,1.13,1.1278,1.1278,3067
20130301|2013-01-16 19:00,17,1.1279,1.1283,1.1267,1.1276,3445
20130301|2013-01-16 19:30,17,1.1276,1.1284,1.1271,1.1283,1829
20130301|2013-01-16 20:00,17,1.1283,1.1316,1.1282,1.1308,3859
20130301|2013-01-16 20:30,17,1.1308,1.1322,1.1299,1.1316,2893
20130301|2013-01-16 21:00,17,1.1315,1.1335,1.1306,1.1327,6321
20130301|2013-01-16 21:30,17,1.1328,1.1348,1.1324,1.1336,5115
20130301|2013-01-16 22:00,17,1.1337,1.1345,1.133,1.1339,1529
20130301|2013-01-16 22:30,17,1.1339,1.1352,1.1325,1.1326,3765
20130301|2013-01-16 23:00,17,1.1326,1.1338,1.1324,1.1331,1456
20130301|2013-01-16 23:30,17,1.1332,1.1334,1.1274,1.1276,7016
20130301|2013-01-17 00:00,17,1.1276,1.13,1.1272,1.1287,6290
20130301|2013-01-17 00:30,17,1.1286,1.1298,1.1284,1.1291,1537
20130301|2013-01-17 01:00,17,1.129,1.1298,1.1276,1.1289,3611
20130301|2013-01-17 01:30,17,1.129,1.1298,1.1287,1.1292,1510
20130301|2013-01-17 02:00,17,1.1292,1.1295,1.1282,1.1288,2357
20130301|2013-01-17 02:30,17,1.1288,1.1293,1.1252,1.1259,9695
20130301|2013-01-17 03:00,17,1.1259,1.1265,1.1247,1.1254,6449
20130301|2013-01-17 03:30,17,1.1254,1.1259,1.1219,1.1222,9883
20130301|2013-01-17 04:00,17,1.1222,1.1231,1.121,1.1225,8304
20130301|2013-01-17 04:30,17,1.1225,1.1225,1.119,1.1199,11287
20130301|2013-01-17 05:00,17,1.1199,1.1212,1.1191,1.1193,5385
20130301|2013-01-17 05:30,17,1.1194,1.1202,1.118,1.1195,6428
20130301|2013-01-17 06:00,17,1.1195,1.1198,1.1185,1.1195,4882
20130301|2013-01-17 06:30,17,1.1195,1.1213,1.1194,1.1206,4562
20130301|2013-01-17 07:00,17,1.1206,1.1209,1.1193,1.1197,4756
20130301|2013-01-17 07:30,17,1.1196,1.1196,1.1169,1.1189,14361
20130301|2013-01-17 08:00,17,1.1189,1.1201,1.1183,1.1196,6830
20130301|2013-01-17 08:30,17,1.1195,1.121,1.1186,1.1191,6433
20130301|2013-01-17 09:00,17,1.1191,1.1213,1.1191,1.12,9877
20130301|2013-01-17 09:30,17,1.1199,1.1208,1.1188,1.1189,6412
20130301|2013-01-17 10:00,17,1.1189,1.1191,1.1172,1.1177,6760
20130301|2013-01-17 10:30,17,1.1177,1.1192,1.1175,1.1188,4240
20130301|2013-01-17 11:00,17,1.1189,1.1189,1.1132,1.1145,18725
20130301|2013-01-17 11:30,17,1.1145,1.1158,1.1127,1.1153,17142
20130301|2013-01-17 12:00,17,1.1152,1.1153,1.1135,1.1141,5282
20130301|2013-01-17 12:30,17,1.1142,1.1151,1.1128,1.1135,4391
20130301|2013-01-17 13:00,17,1.1135,1.1141,1.1131,1.1137,2331
20130301|2013-01-17 13:30,17,1.1138,1.1139,1.1097,1.1112,10253
20130301|2013-01-17 14:00,17,1.1112,1.1127,1.1109,1.1119,5307
20130301|2013-01-17 14:30,17,1.112,1.1139,1.1117,1.1134,3641
20130301|2013-01-17 15:00,17,1.1134,1.1138,1.1118,1.1128,1090
20130301|2013-01-17 15:30,17,1.1125,1.1136,1.1122,1.1136,417
20130301|2013-01-17 17:00,18,1.1123,1.1125,1.1104,1.1116,2730
20130301|2013-01-17 17:30,18,1.1116,1.114,1.1116,1.1139,2976
20130301|2013-01-17 18:00,18,1.1139,1.114,1.1127,1.1136,2734
20130301|2013-01-17 18:30,18,1.1136,1.1137,1.1113,1.1134,4668
20130301|2013-01-17 19:00,18,1.1135,1.1162,1.1121,1.1134,7962
20130301|2013-01-17 19:30,18,1.1134,1.1148,1.1133,1.1137,2557
20130301|2013-01-17 20:00,18,1.1136,1.1151,1.1128,1.1146,3218
20130301|2013-01-17 20:30,18,1.1146,1.1147,1.1133,1.1137,3025
20130301|2013-01-17 21:00,18,1.1137,1.1141,1.1131,1.1134,1794
20130301|2013-01-17 21:30,18,1.1134,1.1136,1.1118,1.1119,2822
20130301|2013-01-17 22:00,18,1.1119,1.1138,1.1091,1.1096,7429
20130301|2013-01-17 22:30,18,1.1097,1.112,1.1097,1.1119,5108
20130301|2013-01-17 23:00,18,1.112,1.1138,1.1112,1.1126,4125
20130301|2013-01-17 23:30,18,1.1125,1.1125,1.1106,1.1115,3541
20130301|2013-01-18 00:00,18,1.1116,1.1119,1.1106,1.1108,2245
20130301|2013-01-18 00:30,18,1.1108,1.1113,1.1097,1.1099,2494
20130301|2013-01-18 01:00,18,1.1098,1.1118,1.1098,1.1116,2826
20130301|2013-01-18 01:30,18,1.1116,1.1118,1.1104,1.1113,3457
20130301|2013-01-18 02:00,18,1.1113,1.1128,1.1103,1.1114,7661
20130301|2013-01-18 02:30,18,1.1114,1.1128,1.1112,1.1121,3479
20130301|2013-01-18 03:00,18,1.1122,1.1155,1.1117,1.1143,7724
20130301|2013-01-18 03:30,18,1.1144,1.1148,1.1121,1.1128,4744
20130301|2013-01-18 04:00,18,1.1129,1.1142,1.1126,1.1138,3094
20130301|2013-01-18 04:30,18,1.1139,1.1148,1.1132,1.1133,2862
20130301|2013-01-18 05:00,18,1.1133,1.1147,1.1132,1.1145,2269
20130301|2013-01-18 05:30,18,1.1145,1.1147,1.1136,1.1139,2132
20130301|2013-01-18 06:00,18,1.1139,1.1143,1.1123,1.1125,3459
20130301|2013-01-18 06:30,18,1.1124,1.1133,1.1108,1.1129,6324
20130301|2013-01-18 07:00,18,1.1129,1.1136,1.1115,1.1129,11933
20130301|2013-01-18 07:30,18,1.113,1.1137,1.1122,1.1123,5335
20130301|2013-01-18 08:00,18,1.1124,1.1129,1.1118,1.1127,5664
20130301|2013-01-18 08:30,18,1.1126,1.1131,1.1113,1.1122,6984
20130301|2013-01-18 09:00,18,1.1122,1.1145,1.1122,1.1131,9337
20130301|2013-01-18 09:30,18,1.1131,1.1136,1.1122,1.1124,6978
20130301|2013-01-18 10:00,18,1.1124,1.1135,1.112,1.1129,6617
20130301|2013-01-18 10:30,18,1.1129,1.1131,1.1124,1.1129,2269
20130301|2013-01-18 11:00,18,1.1129,1.1132,1.1124,1.1129,2488
20130301|2013-01-18 11:30,18,1.1129,1.1129,1.1105,1.1112,7060
20130301|2013-01-18 12:00,18,1.1113,1.1116,1.1107,1.1114,2899
20130301|2013-01-18 12:30,18,1.1114,1.1122,1.1112,1.1115,1951
20130301|2013-01-18 13:00,18,1.1115,1.1122,1.1111,1.1114,1506
20130301|2013-01-18 13:30,18,1.1114,1.1116,1.111,1.111,1584
20130301|2013-01-18 14:00,18,1.1111,1.1115,1.1106,1.1108,1872
20130301|2013-01-18 14:30,18,1.1108,1.1111,1.1102,1.111,1339
20130301|2013-01-18 15:00,18,1.111,1.111,1.1101,1.1102,273
20130301|2013-01-20 17:00,22,1.1097,1.1102,1.1087,1.1094,1653
20130301|2013-01-20 17:30,22,1.1094,1.1095,1.1086,1.1093,515
20130301|2013-01-20 18:00,22,1.1094,1.1142,1.1094,1.1128,7712
20130301|2013-01-20 18:30,22,1.1127,1.1147,1.1126,1.1136,6048
20130301|2013-01-20 19:00,22,1.1136,1.1188,1.1132,1.1167,12284
20130301|2013-01-20 19:30,22,1.1166,1.1179,1.1159,1.1169,3245
20130301|2013-01-20 20:00,22,1.1169,1.1169,1.1151,1.1155,2691
20130301|2013-01-20 20:30,22,1.1155,1.1156,1.1141,1.1147,2394
20130301|2013-01-20 21:00,22,1.1147,1.117,1.1141,1.1167,2467
20130301|2013-01-20 21:30,22,1.1166,1.1174,1.1159,1.116,1891
20130301|2013-01-20 22:00,22,1.1159,1.1161,1.1152,1.1152,926
20130301|2013-01-20 22:30,22,1.1153,1.1174,1.1153,1.1173,2780
20130301|2013-01-20 23:00,22,1.1173,1.1173,1.1159,1.117,1271
20130301|2013-01-20 23:30,22,1.117,1.1179,1.1164,1.1167,2135
20130301|2013-01-21 00:00,22,1.1168,1.1174,1.1163,1.1166,1350
20130301|2013-01-21 00:30,22,1.1166,1.117,1.1159,1.1167,1323
20130301|2013-01-21 01:00,22,1.1167,1.1168,1.1155,1.1157,1392
20130301|2013-01-21 01:30,22,1.1157,1.1167,1.1154,1.1166,1537
20130301|2013-01-21 02:00,22,1.1166,1.1177,1.1157,1.117,2938
20130301|2013-01-21 02:30,22,1.1169,1.1198,1.1168,1.1193,5587
20130301|2013-01-21 03:00,22,1.1192,1.1197,1.1176,1.1178,3316
20130301|2013-01-21 03:30,22,1.1179,1.1184,1.1171,1.1178,2410
20130301|2013-01-21 04:00,22,1.1177,1.1192,1.1176,1.1186,2239
20130301|2013-01-21 04:30,22,1.1185,1.1185,1.1173,1.1173,1179
20130301|2013-01-21 05:00,22,1.1173,1.1181,1.1172,1.1176,1725
20130301|2013-01-21 05:30,22,1.1177,1.1179,1.1172,1.1176,1143
20130301|2013-01-21 06:00,22,1.1175,1.1185,1.1175,1.1179,2165
20130301|2013-01-21 06:30,22,1.1178,1.118,1.1176,1.1177,590
20130301|2013-01-21 07:00,22,1.1175,1.1175,1.1161,1.1163,2922
20130301|2013-01-21 07:30,22,1.1164,1.1171,1.1163,1.117,1207
20130301|2013-01-21 08:00,22,1.1169,1.117,1.1154,1.1156,2389
20130301|2013-01-21 08:30,22,1.1157,1.116,1.1153,1.1157,2043
20130301|2013-01-21 09:00,22,1.1156,1.1158,1.1146,1.1149,1797
20130301|2013-01-21 09:30,22,1.1149,1.115,1.1129,1.114,3739
20130301|2013-01-21 10:00,22,1.114,1.1151,1.1134,1.1146,1627
20130301|2013-01-21 10:30,22,1.1147,1.1147,1.1136,1.1143,1280
20130301|2013-01-21 11:00,22,1.1143,1.1145,1.1138,1.1144,579
20130301|2013-01-21 11:30,22,1.1143,1.1149,1.114,1.1144,357
20130301|2013-01-21 17:00,22,1.114,1.1155,1.1135,1.1148,1231
20130301|2013-01-21 17:30,22,1.1147,1.1169,1.1147,1.1162,1756
20130301|2013-01-21 18:00,22,1.1162,1.1178,1.1162,1.1169,3212
20130301|2013-01-21 18:30,22,1.1169,1.117,1.1142,1.1144,3869
20130301|2013-01-21 19:00,22,1.1144,1.1159,1.1144,1.1153,1757
20130301|2013-01-21 19:30,22,1.1154,1.1161,1.115,1.1155,1815
20130301|2013-01-21 20:00,22,1.1154,1.1205,1.1151,1.1187,13664
20130301|2013-01-21 20:30,22,1.1187,1.1192,1.1172,1.1188,2142
20130301|2013-01-21 21:00,22,1.1187,1.1197,1.1175,1.1176,2389
20130301|2013-01-21 21:30,22,1.1176,1.1179,1.1096,1.1132,23449
20130301|2013-01-21 22:00,22,1.1133,1.1225,1.1119,1.1222,27388
20130301|2013-01-21 22:30,22,1.1222,1.1254,1.1212,1.1224,17662
20130301|2013-01-21 23:00,22,1.1225,1.1237,1.1204,1.1217,4885
20130301|2013-01-21 23:30,22,1.1218,1.1233,1.1214,1.1232,3124
20130301|2013-01-22 00:00,22,1.1231,1.1232,1.1209,1.1216,4197
20130301|2013-01-22 00:30,22,1.1217,1.1223,1.1196,1.1206,3982
20130301|2013-01-22 01:00,22,1.1206,1.1227,1.1203,1.1218,4004
20130301|2013-01-22 01:30,22,1.1217,1.1254,1.1216,1.1229,8434
20130301|2013-01-22 02:00,22,1.123,1.1246,1.1217,1.124,9279
20130301|2013-01-22 02:30,22,1.124,1.1269,1.1234,1.1256,11539
20130301|2013-01-22 03:00,22,1.1256,1.1322,1.1256,1.1297,27959
20130301|2013-01-22 03:30,22,1.1296,1.1301,1.1277,1.1286,6785
20130301|2013-01-22 04:00,22,1.1286,1.1287,1.1266,1.127,7164
20130301|2013-01-22 04:30,22,1.127,1.1284,1.1267,1.1275,3939
20130301|2013-01-22 05:00,22,1.1274,1.1278,1.1263,1.127,3474
20130301|2013-01-22 05:30,22,1.127,1.1283,1.1267,1.1273,3077
20130301|2013-01-22 06:00,22,1.1272,1.1298,1.1271,1.1292,5279
20130301|2013-01-22 06:30,22,1.1292,1.1293,1.1274,1.128,4606
20130301|2013-01-22 07:00,22,1.1279,1.1286,1.1258,1.1261,6849
20130301|2013-01-22 07:30,22,1.1262,1.1273,1.1257,1.1262,5314
20130301|2013-01-22 08:00,22,1.1261,1.1261,1.1241,1.1259,6799
20130301|2013-01-22 08:30,22,1.1258,1.1264,1.1252,1.1259,3811
20130301|2013-01-22 09:00,22,1.126,1.1289,1.1259,1.1287,10288
20130301|2013-01-22 09:30,22,1.1286,1.1303,1.1277,1.1299,13615
20130301|2013-01-22 10:00,22,1.1299,1.1302,1.1291,1.1292,7434
20130301|2013-01-22 10:30,22,1.1292,1.1299,1.1286,1.1289,3594
20130301|2013-01-22 11:00,22,1.1289,1.1295,1.1287,1.129,2673
20130301|2013-01-22 11:30,22,1.129,1.1292,1.128,1.1283,2414
20130301|2013-01-22 12:00,22,1.1282,1.1284,1.1274,1.1277,2251
20130301|2013-01-22 12:30,22,1.1277,1.1281,1.1272,1.1278,1494
20130301|2013-01-22 13:00,22,1.1278,1.1281,1.1274,1.1276,1573
20130301|2013-01-22 13:30,22,1.1276,1.1278,1.1267,1.1274,2995
20130301|2013-01-22 14:00,22,1.1274,1.1278,1.1269,1.1278,1201
20130301|2013-01-22 14:30,22,1.1278,1.1281,1.127,1.1276,1470
20130301|2013-01-22 15:00,22,1.1276,1.1278,1.1271,1.1276,791
20130301|2013-01-22 15:30,22,1.1277,1.1282,1.1274,1.1274,485
20130301|2013-01-22 17:00,23,1.127,1.1284,1.1265,1.128,1335
20130301|2013-01-22 17:30,23,1.128,1.1319,1.1277,1.13,4732
20130301|2013-01-22 18:00,23,1.13,1.1304,1.1281,1.1286,3723
20130301|2013-01-22 18:30,23,1.1287,1.1292,1.1276,1.128,2795
20130301|2013-01-22 19:00,23,1.128,1.129,1.1267,1.1276,2664
20130301|2013-01-22 19:30,23,1.1277,1.1286,1.1277,1.1281,1261
20130301|2013-01-22 20:00,23,1.1281,1.1289,1.1279,1.1279,1862
20130301|2013-01-22 20:30,23,1.1279,1.1283,1.1274,1.128,853
20130301|2013-01-22 21:00,23,1.128,1.1288,1.1278,1.1288,1520
20130301|2013-01-22 21:30,23,1.1288,1.1297,1.1282,1.1296,1383
20130301|2013-01-22 22:00,23,1.1296,1.131,1.129,1.1306,2935
20130301|2013-01-22 22:30,23,1.1307,1.1314,1.1301,1.1302,2003
20130301|2013-01-22 23:00,23,1.1303,1.1335,1.1301,1.1332,5210
20130301|2013-01-22 23:30,23,1.1332,1.1333,1.1323,1.1324,3005
20130301|2013-01-23 00:00,23,1.1326,1.1352,1.1324,1.1339,7007
20130301|2013-01-23 00:30,23,1.1339,1.1355,1.1329,1.1349,4789
20130301|2013-01-23 01:00,23,1.1349,1.136,1.1339,1.1342,4296
20130301|2013-01-23 01:30,23,1.1341,1.1344,1.1325,1.133,6318
20130301|2013-01-23 02:00,23,1.1331,1.1332,1.1307,1.1332,11468
20130301|2013-01-23 02:30,23,1.1332,1.1341,1.1324,1.1341,4647
20130301|2013-01-23 03:00,23,1.1342,1.1347,1.1321,1.1332,5060
20130301|2013-01-23 03:30,23,1.1332,1.1332,1.1311,1.1324,4699
20130301|2013-01-23 04:00,23,1.1324,1.1332,1.1313,1.132,4056
20130301|2013-01-23 04:30,23,1.132,1.1333,1.1319,1.133,1670
20130301|2013-01-23 05:00,23,1.1329,1.1335,1.1321,1.1329,3274
20130301|2013-01-23 05:30,23,1.1329,1.1329,1.1315,1.1317,3097
20130301|2013-01-23 06:00,23,1.1317,1.1321,1.1289,1.1294,8756
20130301|2013-01-23 06:30,23,1.1295,1.1303,1.1292,1.1302,3125
20130301|2013-01-23 07:00,23,1.1301,1.1316,1.1296,1.1309,6210
20130301|2013-01-23 07:30,23,1.1309,1.1312,1.1294,1.1299,6430
20130301|2013-01-23 08:00,23,1.1299,1.1307,1.1296,1.1303,7088
20130301|2013-01-23 08:30,23,1.1303,1.1303,1.1291,1.1294,6791
20130301|2013-01-23 09:00,23,1.1293,1.1298,1.1282,1.1293,10303
20130301|2013-01-23 09:30,23,1.1292,1.13,1.1288,1.1297,7568
20130301|2013-01-23 10:00,23,1.1298,1.1309,1.1294,1.1308,5596
20130301|2013-01-23 10:30,23,1.1307,1.1315,1.1305,1.131,4809
20130301|2013-01-23 11:00,23,1.1309,1.131,1.1293,1.1296,4500
20130301|2013-01-23 11:30,23,1.1295,1.1301,1.1294,1.1297,2364
20130301|2013-01-23 12:00,23,1.1297,1.1299,1.1284,1.1295,2276
20130301|2013-01-23 12:30,23,1.1294,1.1296,1.1288,1.1291,4209
20130301|2013-01-23 13:00,23,1.1291,1.13,1.1287,1.1289,2191
20130301|2013-01-23 13:30,23,1.1289,1.1291,1.128,1.1281,2827
20130301|2013-01-23 14:00,23,1.1281,1.1285,1.1276,1.1276,2178
20130301|2013-01-23 14:30,23,1.1277,1.1281,1.1273,1.1279,1334
20130301|2013-01-23 15:00,23,1.1279,1.128,1.1275,1.1279,339
20130301|2013-01-23 15:30,23,1.128,1.1291,1.1277,1.1286,573
20130301|2013-01-23 17:00,24,1.1296,1.1313,1.1296,1.1297,1094
20130301|2013-01-23 17:30,24,1.1297,1.1304,1.128,1.1292,1614
20130301|2013-01-23 18:00,24,1.1293,1.1313,1.1292,1.1302,3009
20130301|2013-01-23 18:30,24,1.1302,1.1305,1.1291,1.1295,2049
20130301|2013-01-23 19:00,24,1.1295,1.1301,1.1294,1.13,1411
20130301|2013-01-23 19:30,24,1.13,1.1307,1.1295,1.1302,1228
20130301|2013-01-23 20:00,24,1.1302,1.1302,1.1272,1.1278,3134
20130301|2013-01-23 20:30,24,1.1278,1.1281,1.1245,1.1252,5628
20130301|2013-01-23 21:00,24,1.1251,1.1261,1.1244,1.1254,5118
20130301|2013-01-23 21:30,24,1.1254,1.1254,1.12,1.1213,11614
20130301|2013-01-23 22:00,24,1.1213,1.1227,1.1206,1.1227,3734
20130301|2013-01-23 22:30,24,1.1227,1.1231,1.1211,1.1228,2499
20130301|2013-01-23 23:00,24,1.1229,1.1233,1.1216,1.1217,1801
20130301|2013-01-23 23:30,24,1.1217,1.122,1.1181,1.12,8150
20130301|2013-01-24 00:00,24,1.1199,1.1209,1.1193,1.1203,2524
20130301|2013-01-24 00:30,24,1.1202,1.1205,1.1191,1.1201,1899
20130301|2013-01-24 01:00,24,1.1202,1.1204,1.1181,1.1189,3841
20130301|2013-01-24 01:30,24,1.1189,1.1209,1.1186,1.1206,3389
20130301|2013-01-24 02:00,24,1.1206,1.1207,1.119,1.1191,5389
20130301|2013-01-24 02:30,24,1.1191,1.1202,1.1191,1.1194,4028
20130301|2013-01-24 03:00,24,1.1195,1.1196,1.1158,1.1166,8970
20130301|2013-01-24 03:30,24,1.1166,1.1176,1.1166,1.1173,2830
20130301|2013-01-24 04:00,24,1.1174,1.1175,1.1149,1.1162,3798
20130301|2013-01-24 04:30,24,1.1162,1.1171,1.1159,1.1169,1765
20130301|2013-01-24 05:00,24,1.1169,1.1169,1.1161,1.1166,1733
20130301|2013-01-24 05:30,24,1.1166,1.1172,1.1161,1.117,2113
20130301|2013-01-24 06:00,24,1.117,1.1184,1.1163,1.1164,4274
20130301|2013-01-24 06:30,24,1.1163,1.1169,1.1156,1.1163,2521
20130301|2013-01-24 07:00,24,1.1163,1.1163,1.1149,1.1153,4814
20130301|2013-01-24 07:30,24,1.1154,1.1154,1.1129,1.1132,12475
20130301|2013-01-24 08:00,24,1.1132,1.1147,1.1125,1.1136,7301
20130301|2013-01-24 08:30,24,1.1136,1.1141,1.112,1.1129,7442
20130301|2013-01-24 09:00,24,1.1129,1.1137,1.1125,1.1128,7965
20130301|2013-01-24 09:30,24,1.1128,1.1131,1.1113,1.1115,9972
20130301|2013-01-24 10:00,24,1.1115,1.1128,1.1108,1.1122,8223
20130301|2013-01-24 10:30,24,1.1122,1.1127,1.1106,1.1108,5993
20130301|2013-01-24 11:00,24,1.1109,1.1114,1.1096,1.1099,6425
20130301|2013-01-24 11:30,24,1.1099,1.1111,1.1097,1.111,4199
20130301|2013-01-24 12:00,24,1.1109,1.1133,1.1109,1.1126,5743
20130301|2013-01-24 12:30,24,1.1125,1.1135,1.1123,1.1125,2798
20130301|2013-01-24 13:00,24,1.1125,1.1127,1.1115,1.1117,2669
20130301|2013-01-24 13:30,24,1.1117,1.1126,1.1112,1.112,2582
20130301|2013-01-24 14:00,24,1.112,1.1121,1.1082,1.1089,6008
20130301|2013-01-24 14:30,24,1.1089,1.1096,1.1082,1.1087,5489
20130301|2013-01-24 15:00,24,1.1087,1.1087,1.1045,1.1065,8387
20130301|2013-01-24 15:30,24,1.1065,1.1076,1.1058,1.107,1287
20130301|2013-01-24 17:00,25,1.1062,1.1075,1.1055,1.1063,1921
20130301|2013-01-24 17:30,25,1.1063,1.1067,1.1029,1.1047,6531
20130301|2013-01-24 18:00,25,1.1048,1.1064,1.1048,1.1059,4489
20130301|2013-01-24 18:30,25,1.1059,1.1062,1.1045,1.1061,3468
20130301|2013-01-24 19:00,25,1.1061,1.1079,1.106,1.1063,3607
20130301|2013-01-24 19:30,25,1.1063,1.107,1.1058,1.1065,2310
20130301|2013-01-24 20:00,25,1.1065,1.1067,1.1057,1.1061,1350
20130301|2013-01-24 20:30,25,1.1062,1.1066,1.1042,1.1043,2941
20130301|2013-01-24 21:00,25,1.1044,1.1056,1.1043,1.1054,1889
20130301|2013-01-24 21:30,25,1.1054,1.1059,1.1045,1.1054,1848
20130301|2013-01-24 22:00,25,1.1054,1.1063,1.1053,1.1057,1502
20130301|2013-01-24 22:30,25,1.1057,1.106,1.105,1.106,1058
20130301|2013-01-24 23:00,25,1.1061,1.1062,1.1058,1.1058,724
20130301|2013-01-24 23:30,25,1.1058,1.1058,1.1048,1.1049,1687
20130301|2013-01-25 00:00,25,1.1049,1.1055,1.1038,1.1054,3279
20130301|2013-01-25 00:30,25,1.1054,1.1056,1.1042,1.1047,2227
20130301|2013-01-25 01:00,25,1.1048,1.1059,1.1045,1.1057,3397
20130301|2013-01-25 01:30,25,1.1057,1.1057,1.1046,1.1048,3292
20130301|2013-01-25 02:00,25,1.1048,1.1049,1.1035,1.1037,4457
20130301|2013-01-25 02:30,25,1.1037,1.1044,1.1027,1.1033,4814
20130301|2013-01-25 03:00,25,1.1033,1.1037,1.1003,1.1017,11386
20130301|2013-01-25 03:30,25,1.1017,1.1023,1.1007,1.1016,4266
20130301|2013-01-25 04:00,25,1.1016,1.1017,1.1009,1.1014,3934
20130301|2013-01-25 04:30,25,1.1013,1.1026,1.1008,1.1026,4280
20130301|2013-01-25 05:00,25,1.1026,1.1033,1.099,1.1,12454
20130301|2013-01-25 05:30,25,1.0999,1.1009,1.0991,1.0998,4823
20130301|2013-01-25 06:00,25,1.0999,1.1002,1.0987,1.0999,5515
20130301|2013-01-25 06:30,25,1.1,1.1001,1.0981,1.0984,5908
20130301|2013-01-25 07:00,25,1.0984,1.0986,1.0969,1.098,12051
20130301|2013-01-25 07:30,25,1.0981,1.101,1.0972,1.0998,10603
20130301|2013-01-25 08:00,25,1.0998,1.1006,1.099,1.0991,6006
20130301|2013-01-25 08:30,25,1.0991,1.1,1.0984,1.0999,6471
20130301|2013-01-25 09:00,25,1.0999,1.1021,1.0999,1.1017,11030
20130301|2013-01-25 09:30,25,1.1018,1.1018,1.0993,1.0995,8614
20130301|2013-01-25 10:00,25,1.0995,1.1,1.0987,1.099,6167
20130301|2013-01-25 10:30,25,1.0989,1.0994,1.0987,1.0988,4137
20130301|2013-01-25 11:00,25,1.0988,1.099,1.0979,1.0986,4820
20130301|2013-01-25 11:30,25,1.0987,1.0992,1.098,1.0991,2296
20130301|2013-01-25 12:00,25,1.0991,1.0993,1.0987,1.0988,1632
20130301|2013-01-25 12:30,25,1.0988,1.0988,1.0978,1.098,2311
20130301|2013-01-25 13:00,25,1.098,1.099,1.0979,1.0986,1716
20130301|2013-01-25 13:30,25,1.0986,1.0994,1.0982,1.0993,3835
20130301|2013-01-25 14:00,25,1.0993,1.1,1.0993,1.0998,2719
20130301|2013-01-25 14:30,25,1.0997,1.1013,1.0995,1.1001,2553
20130301|2013-01-25 15:00,25,1.1002,1.1002,1.0997,1.1,468
20130301|2013-01-25 15:30,25,1.1,1.1014,1.0991,1.0994,409
20130301|2013-01-27 17:00,28,1.0989,1.0991,1.0961,1.0965,3888
20130301|2013-01-27 17:30,28,1.0964,1.0975,1.0964,1.097,1254
20130301|2013-01-27 18:00,28,1.097,1.0999,1.0969,1.0985,4437
20130301|2013-01-27 18:30,28,1.0985,1.099,1.098,1.0989,2403
20130301|2013-01-27 19:00,28,1.099,1.1009,1.0984,1.1006,3999
20130301|2013-01-27 19:30,28,1.1005,1.1013,1.0999,1.1001,3183
20130301|2013-01-27 20:00,28,1.1001,1.1008,1.0981,1.0986,2742
20130301|2013-01-27 20:30,28,1.0986,1.099,1.0976,1.0979,1848
20130301|2013-01-27 21:00,28,1.0978,1.0993,1.0978,1.099,1614
20130301|2013-01-27 21:30,28,1.099,1.099,1.098,1.0987,835
20130301|2013-01-27 22:00,28,1.0987,1.0992,1.0984,1.0989,1175
20130301|2013-01-27 22:30,28,1.0989,1.0993,1.0985,1.0987,933
20130301|2013-01-27 23:00,28,1.0987,1.0991,1.0986,1.099,1026
20130301|2013-01-27 23:30,28,1.0989,1.1003,1.0989,1.1003,1644
20130301|2013-01-28 00:00,28,1.1004,1.1006,1.0996,1.1002,3247
20130301|2013-01-28 00:30,28,1.1002,1.1031,1.1,1.1016,5959
20130301|2013-01-28 01:00,28,1.1016,1.1022,1.101,1.1011,3467
20130301|2013-01-28 01:30,28,1.1011,1.1035,1.1008,1.1029,5274
20130301|2013-01-28 02:00,28,1.1028,1.1043,1.1023,1.1027,7593
20130301|2013-01-28 02:30,28,1.1026,1.1035,1.1014,1.1031,5063
20130301|2013-01-28 03:00,28,1.1031,1.1045,1.1026,1.1037,6014
20130301|2013-01-28 03:30,28,1.1036,1.1036,1.1023,1.1026,3155
20130301|2013-01-28 04:00,28,1.1025,1.1034,1.1022,1.1028,2965
20130301|2013-01-28 04:30,28,1.1028,1.1036,1.1027,1.103,2379
20130301|2013-01-28 05:00,28,1.1031,1.1045,1.103,1.1034,2832
20130301|2013-01-28 05:30,28,1.1034,1.1034,1.102,1.1025,2154
20130301|2013-01-28 06:00,28,1.1025,1.1025,1.0997,1.1001,5460
20130301|2013-01-28 06:30,28,1.1001,1.1013,1.1,1.1,3120
20130301|2013-01-28 07:00,28,1.1001,1.101,1.0994,1.1006,4610
20130301|2013-01-28 07:30,28,1.1006,1.1008,1.0981,1.0998,10948
20130301|2013-01-28 08:00,28,1.0998,1.1008,1.0993,1.1005,5658
20130301|2013-01-28 08:30,28,1.1006,1.1033,1.1005,1.1029,7402
20130301|2013-01-28 09:00,28,1.103,1.1039,1.1017,1.1018,7353
20130301|2013-01-28 09:30,28,1.1018,1.1039,1.1014,1.1039,5311
20130301|2013-01-28 10:00,28,1.1039,1.1039,1.1024,1.1024,5161
20130301|2013-01-28 10:30,28,1.1024,1.103,1.1022,1.1025,3205
20130301|2013-01-28 11:00,28,1.1025,1.1026,1.1019,1.1026,1568
20130301|2013-01-28 11:30,28,1.1026,1.1026,1.1011,1.1017,2704
20130301|2013-01-28 12:00,28,1.1017,1.1022,1.1015,1.1018,1905
20130301|2013-01-28 12:30,28,1.1019,1.102,1.1015,1.1019,871
20130301|2013-01-28 13:00,28,1.1018,1.1032,1.1018,1.1031,2132
20130301|2013-01-28 13:30,28,1.103,1.1031,1.1021,1.1022,1966
20130301|2013-01-28 14:00,28,1.1021,1.1024,1.1017,1.1022,977
20130301|2013-01-28 14:30,28,1.1023,1.1025,1.1017,1.1018,1067
20130301|2013-01-28 15:00,28,1.1018,1.1027,1.1016,1.1026,595
20130301|2013-01-28 15:30,28,1.1025,1.1027,1.1008,1.1008,450
20130301|2013-01-28 17:00,29,1.1034,1.1065,1.1029,1.1057,3728
20130301|2013-01-28 17:30,29,1.1057,1.1064,1.1047,1.106,1721
20130301|2013-01-28 18:00,29,1.106,1.1062,1.1044,1.1049,3900
20130301|2013-01-28 18:30,29,1.1049,1.1059,1.1038,1.1056,3901
20130301|2013-01-28 19:00,29,1.1056,1.1062,1.1025,1.1031,5753
20130301|2013-01-28 19:30,29,1.1031,1.1034,1.1025,1.103,2510
20130301|2013-01-28 20:00,29,1.103,1.1034,1.1013,1.1021,3645
20130301|2013-01-28 20:30,29,1.102,1.1024,1.1015,1.1017,1529
20130301|2013-01-28 21:00,29,1.1016,1.102,1.0994,1.1,4203
20130301|2013-01-28 21:30,29,1.0999,1.1006,1.0989,1.0999,4135
20130301|2013-01-28 22:00,29,1.1,1.1004,1.0993,1.0998,1985
20130301|2013-01-28 22:30,29,1.0998,1.1024,1.0998,1.1018,2968
20130301|2013-01-28 23:00,29,1.1018,1.1029,1.1015,1.1022,2793
20130301|2013-01-28 23:30,29,1.1023,1.1035,1.1018,1.1028,2788
20130301|2013-01-29 00:00,29,1.1027,1.1032,1.101,1.1013,3175
20130301|2013-01-29 00:30,29,1.1014,1.103,1.1011,1.1025,2339
20130301|2013-01-29 01:00,29,1.1025,1.1034,1.1017,1.1032,2281
20130301|2013-01-29 01:30,29,1.1032,1.1042,1.1025,1.1034,2664
20130301|2013-01-29 02:00,29,1.1033,1.1039,1.1027,1.1031,3363
20130301|2013-01-29 02:30,29,1.1032,1.1045,1.1028,1.1045,4853
20130301|2013-01-29 03:00,29,1.1045,1.1054,1.104,1.1043,6173
20130301|2013-01-29 03:30,29,1.1043,1.1054,1.1035,1.1037,3323
20130301|2013-01-29 04:00,29,1.1038,1.1049,1.1037,1.1046,2744
20130301|2013-01-29 04:30,29,1.1046,1.1062,1.1044,1.1058,4648
20130301|2013-01-29 05:00,29,1.1058,1.1074,1.1057,1.1063,5959
20130301|2013-01-29 05:30,29,1.1062,1.1067,1.1051,1.1056,3180
20130301|2013-01-29 06:00,29,1.1056,1.1058,1.1047,1.1052,3051
20130301|2013-01-29 06:30,29,1.1051,1.1061,1.1051,1.1057,2261
20130301|2013-01-29 07:00,29,1.1058,1.1059,1.1043,1.1047,4173
20130301|2013-01-29 07:30,29,1.1046,1.1047,1.1037,1.1039,3214
20130301|2013-01-29 08:00,29,1.1039,1.104,1.1019,1.1025,7614
20130301|2013-01-29 08:30,29,1.1025,1.1047,1.1023,1.1047,7902
20130301|2013-01-29 09:00,29,1.1045,1.1048,1.1026,1.1031,7141
20130301|2013-01-29 09:30,29,1.1032,1.1041,1.1029,1.1034,4338
20130301|2013-01-29 10:00,29,1.1034,1.1034,1.1025,1.1027,5331
20130301|2013-01-29 10:30,29,1.1027,1.1038,1.1024,1.1034,2826
20130301|2013-01-29 11:00,29,1.1035,1.1061,1.1031,1.1056,5623
20130301|2013-01-29 11:30,29,1.1056,1.1057,1.1033,1.1041,4622
20130301|2013-01-29 12:00,29,1.104,1.1041,1.1031,1.1038,2267
20130301|2013-01-29 12:30,29,1.1037,1.1037,1.1025,1.1026,1467
20130301|2013-01-29 13:00,29,1.1026,1.1035,1.1023,1.1034,1538
20130301|2013-01-29 13:30,29,1.1034,1.1036,1.1026,1.1027,1634
20130301|2013-01-29 14:00,29,1.1027,1.1029,1.1013,1.1017,2550
20130301|2013-01-29 14:30,29,1.1017,1.1027,1.1014,1.1025,3181
20130301|2013-01-29 15:00,29,1.1025,1.1027,1.1022,1.1023,782
20130301|2013-01-29 15:30,29,1.1024,1.1029,1.1021,1.1029,383
20130301|2013-01-29 17:00,30,1.1021,1.1027,1.1017,1.1019,931
20130301|2013-01-29 17:30,30,1.1019,1.1021,1.1012,1.1019,843
20130301|2013-01-29 18:00,30,1.1018,1.1022,1.1013,1.1014,1802
20130301|2013-01-29 18:30,30,1.1014,1.1019,1.1007,1.1012,2215
20130301|2013-01-29 19:00,30,1.1013,1.1014,1.1005,1.1008,1140
20130301|2013-01-29 19:30,30,1.1008,1.101,1.0991,1.0994,2764
20130301|2013-01-29 20:00,30,1.0994,1.1005,1.0992,1.1002,2519
20130301|2013-01-29 20:30,30,1.1001,1.1004,1.0995,1.1,1129
20130301|2013-01-29 21:00,30,1.1,1.1,1.0988,1.0997,1991
20130301|2013-01-29 21:30,30,1.0997,1.1012,1.0995,1.1011,2150
20130301|2013-01-29 22:00,30,1.101,1.101,1.0999,1.1001,1127
20130301|2013-01-29 22:30,30,1.1,1.1006,1.0991,1.0999,2204
20130301|2013-01-29 23:00,30,1.0999,1.1011,1.0998,1.1008,1923
20130301|2013-01-29 23:30,30,1.1008,1.1009,1.0996,1.1,1648
20130301|2013-01-30 00:00,30,1.1,1.1007,1.0998,1.1001,1296
20130301|2013-01-30 00:30,30,1.1001,1.1007,1.0999,1.1002,1286
20130301|2013-01-30 01:00,30,1.1002,1.1005,1.0994,1.0995,1799
20130301|2013-01-30 01:30,30,1.0994,1.1,1.0984,1.0986,3946
20130301|2013-01-30 02:00,30,1.0987,1.0987,1.0964,1.097,10099
20130301|2013-01-30 02:30,30,1.097,1.0976,1.0955,1.0972,7946
20130301|2013-01-30 03:00,30,1.0971,1.0974,1.0948,1.0951,7005
20130301|2013-01-30 03:30,30,1.0951,1.0957,1.0943,1.0951,5666
20130301|2013-01-30 04:00,30,1.095,1.096,1.0948,1.0952,4093
20130301|2013-01-30 04:30,30,1.0952,1.0961,1.0952,1.0956,2564
20130301|2013-01-30 05:00,30,1.0955,1.0959,1.0951,1.0957,2535
20130301|2013-01-30 05:30,30,1.0958,1.0963,1.0954,1.0958,4542
20130301|2013-01-30 06:00,30,1.0958,1.0961,1.0951,1.0955,2530
20130301|2013-01-30 06:30,30,1.0956,1.0965,1.0952,1.0965,3248
20130301|2013-01-30 07:00,30,1.0965,1.0969,1.0944,1.0969,7221
20130301|2013-01-30 07:30,30,1.0969,1.1013,1.0964,1.0969,24141
20130301|2013-01-30 08:00,30,1.097,1.0975,1.096,1.0965,6028
20130301|2013-01-30 08:30,30,1.0966,1.0975,1.0966,1.0971,5778
20130301|2013-01-30 09:00,30,1.097,1.0993,1.097,1.0985,9333
20130301|2013-01-30 09:30,30,1.0985,1.0999,1.0982,1.0984,8538
20130301|2013-01-30 10:00,30,1.0984,1.0988,1.0975,1.0985,4218
20130301|2013-01-30 10:30,30,1.0985,1.0986,1.0979,1.0985,2141
20130301|2013-01-30 11:00,30,1.0985,1.0989,1.0981,1.0984,2632
20130301|2013-01-30 11:30,30,1.0983,1.0988,1.0981,1.0982,1883
20130301|2013-01-30 12:00,30,1.0984,1.0993,1.0982,1.0982,2734
20130301|2013-01-30 12:30,30,1.0983,1.0983,1.0977,1.0982,1553
20130301|2013-01-30 13:00,30,1.0983,1.1,1.0961,1.0984,7425
20130301|2013-01-30 13:30,30,1.0984,1.0984,1.0959,1.0969,5847
20130301|2013-01-30 14:00,30,1.0968,1.0981,1.0968,1.0978,2153
20130301|2013-01-30 14:30,30,1.0978,1.0986,1.0973,1.0981,1894
20130301|2013-01-30 15:00,30,1.0981,1.0987,1.0979,1.0986,805
20130301|2013-01-30 15:30,30,1.0986,1.0989,1.0978,1.0983,515
20130301|2013-01-30 17:00,31,1.0983,1.0988,1.0979,1.098,622
20130301|2013-01-30 17:30,31,1.0981,1.0992,1.098,1.0991,973
20130301|2013-01-30 18:00,31,1.0991,1.0998,1.098,1.0984,3103
20130301|2013-01-30 18:30,31,1.0983,1.0986,1.0973,1.0985,2935
20130301|2013-01-30 19:00,31,1.0986,1.099,1.098,1.0986,1845
20130301|2013-01-30 19:30,31,1.0987,1.0994,1.0981,1.0991,3460
20130301|2013-01-30 20:00,31,1.0991,1.1006,1.0989,1.1004,3921
20130301|2013-01-30 20:30,31,1.1004,1.1017,1.1004,1.1008,3253
20130301|2013-01-30 21:00,31,1.1008,1.1013,1.1003,1.1005,1339
20130301|2013-01-30 21:30,31,1.1005,1.1008,1.0997,1.1006,1860
20130301|2013-01-30 22:00,31,1.1006,1.1019,1.1006,1.1014,2321
20130301|2013-01-30 22:30,31,1.1015,1.1023,1.1011,1.1014,1771
20130301|2013-01-30 23:00,31,1.1013,1.1015,1.1,1.1002,1547
20130301|2013-01-30 23:30,31,1.1003,1.1006,1.0994,1.0999,1958
20130301|2013-01-31 00:00,31,1.0998,1.1008,1.0996,1.1006,2235
20130301|2013-01-31 00:30,31,1.1006,1.1018,1.1001,1.1009,1763
20130301|2013-01-31 01:00,31,1.1009,1.1019,1.1,1.1009,2443
20130301|2013-01-31 01:30,31,1.1009,1.1009,1.0999,1.1002,1640
20130301|2013-01-31 02:00,31,1.1003,1.101,1.0998,1.0999,3878
20130301|2013-01-31 02:30,31,1.0998,1.1008,1.0995,1.1,4169
20130301|2013-01-31 03:00,31,1.1,1.101,1.0999,1.1003,2396
20130301|2013-01-31 03:30,31,1.1004,1.1005,1.099,1.0995,2996
20130301|2013-01-31 04:00,31,1.0995,1.0995,1.0985,1.0989,2771
20130301|2013-01-31 04:30,31,1.099,1.0992,1.0985,1.0988,1537
20130301|2013-01-31 05:00,31,1.0988,1.099,1.0983,1.099,1949
20130301|2013-01-31 05:30,31,1.0989,1.0997,1.0985,1.0987,1799
20130301|2013-01-31 06:00,31,1.0987,1.0995,1.0984,1.0991,1832
20130301|2013-01-31 06:30,31,1.0991,1.0994,1.0989,1.0991,1685
20130301|2013-01-31 07:00,31,1.0992,1.1004,1.0985,1.0995,4615
20130301|2013-01-31 07:30,31,1.0995,1.1004,1.0984,1.0987,4713
20130301|2013-01-31 08:00,31,1.0988,1.0994,1.0975,1.0978,6337
20130301|2013-01-31 08:30,31,1.0978,1.0981,1.0964,1.0967,14011
20130301|2013-01-31 09:00,31,1.0967,1.0982,1.0963,1.0975,7876
20130301|2013-01-31 09:30,31,1.0975,1.0985,1.0959,1.0962,12406
20130301|2013-01-31 10:00,31,1.0962,1.0971,1.0955,1.097,7999
20130301|2013-01-31 10:30,31,1.0969,1.0973,1.0947,1.0957,7959
20130301|2013-01-31 11:00,31,1.0957,1.0967,1.0954,1.0956,4199
20130301|2013-01-31 11:30,31,1.0956,1.096,1.0949,1.0953,2723
20130301|2013-01-31 12:00,31,1.0953,1.0955,1.0941,1.0955,3081
20130301|2013-01-31 12:30,31,1.0955,1.0959,1.0951,1.0952,2243
20130301|2013-01-31 13:00,31,1.0953,1.0954,1.0945,1.0948,1554
20130301|2013-01-31 13:30,31,1.0948,1.095,1.0943,1.0947,2745
20130301|2013-01-31 14:00,31,1.0947,1.0951,1.0941,1.0943,2068
20130301|2013-01-31 14:30,31,1.0943,1.0944,1.0926,1.0939,4009
20130301|2013-01-31 15:00,31,1.0938,1.094,1.0922,1.0924,2185
20130301|2013-01-31 15:30,31,1.0924,1.093,1.0897,1.0908,1792
20130301|2013-01-31 17:00,1,1.0903,1.0905,1.0889,1.0903,1867
20130301|2013-01-31 17:30,1,1.0904,1.091,1.0894,1.0907,1286
20130301|2013-01-31 18:00,1,1.0907,1.0918,1.0907,1.0917,2942
20130301|2013-01-31 18:30,1,1.0917,1.0918,1.0902,1.0905,2667
20130301|2013-01-31 19:00,1,1.0905,1.0908,1.0889,1.09,3916
20130301|2013-01-31 19:30,1,1.0899,1.0905,1.0894,1.09,1713
20130301|2013-01-31 20:00,1,1.0899,1.0907,1.0896,1.0903,1659
20130301|2013-01-31 20:30,1,1.0903,1.0903,1.0896,1.0898,1449
20130301|2013-01-31 21:00,1,1.0899,1.0902,1.089,1.0892,1209
20130301|2013-01-31 21:30,1,1.0892,1.0896,1.0889,1.0892,2104
20130301|2013-01-31 22:00,1,1.0892,1.0892,1.0859,1.0863,8800
20130301|2013-01-31 22:30,1,1.0863,1.0868,1.0841,1.0857,7767
20130301|2013-01-31 23:00,1,1.0856,1.0857,1.0845,1.0852,3648
20130301|2013-01-31 23:30,1,1.0853,1.0861,1.0851,1.0852,2172
20130301|2013-02-01 00:00,1,1.0852,1.0854,1.0844,1.0851,3077
20130301|2013-02-01 00:30,1,1.0851,1.0855,1.0842,1.0842,3334
20130301|2013-02-01 01:00,1,1.0842,1.0852,1.0838,1.085,4192
20130301|2013-02-01 01:30,1,1.085,1.0863,1.0848,1.0862,2637
20130301|2013-02-01 02:00,1,1.0862,1.0871,1.0858,1.0865,5322
20130301|2013-02-01 02:30,1,1.0866,1.0866,1.0847,1.0847,5271
20130301|2013-02-01 03:00,1,1.0848,1.0858,1.0844,1.0851,3547
20130301|2013-02-01 03:30,1,1.0851,1.0853,1.0843,1.0848,3571
20130301|2013-02-01 04:00,1,1.0848,1.0855,1.0841,1.0852,3445
20130301|2013-02-01 04:30,1,1.0852,1.0858,1.0849,1.085,2916
20130301|2013-02-01 05:00,1,1.085,1.0865,1.085,1.0863,4577
20130301|2013-02-01 05:30,1,1.0863,1.0864,1.0854,1.0862,2527
20130301|2013-02-01 06:00,1,1.0862,1.0864,1.0856,1.0858,1758
20130301|2013-02-01 06:30,1,1.0858,1.086,1.0854,1.0859,1911
20130301|2013-02-01 07:00,1,1.0858,1.0861,1.084,1.084,5163
20130301|2013-02-01 07:30,1,1.084,1.0888,1.084,1.0863,27099
20130301|2013-02-01 08:00,1,1.0863,1.0891,1.0861,1.0886,16113
20130301|2013-02-01 08:30,1,1.0886,1.0898,1.0858,1.0868,16730
20130301|2013-02-01 09:00,1,1.0865,1.0865,1.0822,1.0822,21459
20130301|2013-02-01 09:30,1,1.0822,1.0836,1.0797,1.0803,20396
20130301|2013-02-01 10:00,1,1.0803,1.0817,1.0795,1.0815,14740
20130301|2013-02-01 10:30,1,1.0815,1.0823,1.0806,1.0808,7319
20130301|2013-02-01 11:00,1,1.0808,1.0818,1.0803,1.0812,4582
20130301|2013-02-01 11:30,1,1.0812,1.0817,1.0808,1.0809,3359
20130301|2013-02-01 12:00,1,1.0809,1.0819,1.0807,1.0815,3641
20130301|2013-02-01 12:30,1,1.0815,1.0818,1.0806,1.0809,2486
20130301|2013-02-01 13:00,1,1.0808,1.0812,1.0789,1.079,5652
20130301|2013-02-01 13:30,1,1.0791,1.0792,1.0778,1.0786,6242
20130301|2013-02-01 14:00,1,1.0785,1.0788,1.0781,1.0783,1904
20130301|2013-02-01 14:30,1,1.0784,1.0784,1.076,1.077,7399
20130301|2013-02-01 15:00,1,1.077,1.0783,1.077,1.0781,1029
20130301|2013-02-01 15:30,1,1.0781,1.0795,1.077,1.0772,1745
20130301|2013-02-03 17:00,4,1.0776,1.0781,1.0771,1.0778,1592
20130301|2013-02-03 17:30,4,1.0777,1.0784,1.0774,1.0784,524
20130301|2013-02-03 18:00,4,1.0783,1.0798,1.0782,1.0788,3645
20130301|2013-02-03 18:30,4,1.0789,1.0797,1.0786,1.0795,2235
20130301|2013-02-03 19:00,4,1.0794,1.0815,1.0791,1.0801,4135
20130301|2013-02-03 19:30,4,1.08,1.0806,1.0794,1.0801,2905
20130301|2013-02-03 20:00,4,1.0801,1.0802,1.0783,1.0793,3636
20130301|2013-02-03 20:30,4,1.0793,1.0801,1.0793,1.0793,1589
20130301|2013-02-03 21:00,4,1.0793,1.0793,1.0786,1.079,1779
20130301|2013-02-03 21:30,4,1.079,1.0791,1.078,1.0785,1848
20130301|2013-02-03 22:00,4,1.0785,1.0796,1.0779,1.079,2042
20130301|2013-02-03 22:30,4,1.079,1.0806,1.0788,1.0799,2244
20130301|2013-02-03 23:00,4,1.0798,1.0801,1.079,1.0792,1512
20130301|2013-02-03 23:30,4,1.0791,1.0798,1.0791,1.0794,646
20130301|2013-02-04 00:00,4,1.0794,1.0803,1.0793,1.0795,1777
20130301|2013-02-04 00:30,4,1.0795,1.0806,1.0795,1.0798,2048
20130301|2013-02-04 01:00,4,1.0798,1.0806,1.0784,1.079,4492
20130301|2013-02-04 01:30,4,1.079,1.0791,1.0773,1.0785,3680
20130301|2013-02-04 02:00,4,1.0785,1.0791,1.0778,1.078,4161
20130301|2013-02-04 02:30,4,1.0779,1.0786,1.0765,1.0766,3717
20130301|2013-02-04 03:00,4,1.0765,1.0765,1.074,1.0747,7292
20130301|2013-02-04 03:30,4,1.0747,1.0751,1.0734,1.0739,4005
20130301|2013-02-04 04:00,4,1.0739,1.0749,1.0734,1.0748,3823
20130301|2013-02-04 04:30,4,1.0749,1.078,1.0745,1.077,6842
20130301|2013-02-04 05:00,4,1.077,1.0779,1.076,1.0772,3674
20130301|2013-02-04 05:30,4,1.0772,1.0777,1.076,1.0768,2738
20130301|2013-02-04 06:00,4,1.0768,1.0773,1.0764,1.077,1864
20130301|2013-02-04 06:30,4,1.077,1.0786,1.0768,1.0781,3827
20130301|2013-02-04 07:00,4,1.0781,1.0802,1.078,1.0792,8629
20130301|2013-02-04 07:30,4,1.0792,1.0807,1.0786,1.0787,8331
20130301|2013-02-04 08:00,4,1.0787,1.0802,1.0784,1.0799,3495
20130301|2013-02-04 08:30,4,1.0798,1.0798,1.0779,1.0782,4654
20130301|2013-02-04 09:00,4,1.0782,1.0796,1.0781,1.0792,5459
20130301|2013-02-04 09:30,4,1.0792,1.0798,1.0786,1.0792,6929
20130301|2013-02-04 10:00,4,1.0792,1.0807,1.0791,1.0804,8421
20130301|2013-02-04 10:30,4,1.0804,1.0809,1.0793,1.0805,7161
20130301|2013-02-04 11:00,4,1.0806,1.0815,1.08,1.0804,4785
20130301|2013-02-04 11:30,4,1.0804,1.0805,1.0795,1.0803,2416
20130301|2013-02-04 12:00,4,1.0803,1.0818,1.0798,1.0812,4379
20130301|2013-02-04 12:30,4,1.0812,1.0839,1.0811,1.0829,8509
20130301|2013-02-04 13:00,4,1.0829,1.0837,1.0827,1.0834,3710
20130301|2013-02-04 13:30,4,1.0834,1.0838,1.0824,1.0827,3345
20130301|2013-02-04 14:00,4,1.0827,1.0828,1.082,1.0827,1936
20130301|2013-02-04 14:30,4,1.0827,1.0848,1.0827,1.0838,3326
20130301|2013-02-04 15:00,4,1.0839,1.084,1.0831,1.0838,735
20130301|2013-02-04 15:30,4,1.0838,1.0844,1.0825,1.0827,905
20130301|2013-02-04 17:00,5,1.0858,1.0866,1.0848,1.0854,1986
20130301|2013-02-04 17:30,5,1.0855,1.0856,1.0845,1.0853,973
20130301|2013-02-04 18:00,5,1.0854,1.0855,1.0833,1.0839,2601
20130301|2013-02-04 18:30,5,1.0839,1.0846,1.0829,1.0843,3773
20130301|2013-02-04 19:00,5,1.0844,1.0847,1.0812,1.0815,5126
20130301|2013-02-04 19:30,5,1.0815,1.0821,1.0806,1.0812,3102
20130301|2013-02-04 20:00,5,1.0812,1.0832,1.0812,1.0831,2977
20130301|2013-02-04 20:30,5,1.083,1.0836,1.0828,1.0833,2252
20130301|2013-02-04 21:00,5,1.0833,1.0846,1.0831,1.0837,2561
20130301|2013-02-04 21:30,5,1.0836,1.0844,1.0823,1.0832,3185
20130301|2013-02-04 22:00,5,1.0832,1.0833,1.0826,1.0832,1251
20130301|2013-02-04 22:30,5,1.0831,1.0838,1.0827,1.0829,1513
20130301|2013-02-04 23:00,5,1.0829,1.0831,1.0818,1.0829,1339
20130301|2013-02-04 23:30,5,1.0827,1.083,1.0825,1.0829,1005
20130301|2013-02-05 00:00,5,1.0828,1.0832,1.0822,1.0828,1493
20130301|2013-02-05 00:30,5,1.0828,1.0843,1.0828,1.0841,1957
20130301|2013-02-05 01:00,5,1.0841,1.0853,1.0833,1.0844,2958
20130301|2013-02-05 01:30,5,1.0844,1.0858,1.0841,1.0849,3427
20130301|2013-02-05 02:00,5,1.0849,1.0849,1.0826,1.0828,5339
20130301|2013-02-05 02:30,5,1.0827,1.083,1.0794,1.0802,9280
20130301|2013-02-05 03:00,5,1.0801,1.0804,1.0766,1.0771,10865
20130301|2013-02-05 03:30,5,1.0772,1.0777,1.075,1.077,12660
20130301|2013-02-05 04:00,5,1.0769,1.079,1.076,1.0769,6637
20130301|2013-02-05 04:30,5,1.0769,1.0769,1.0752,1.0756,4596
20130301|2013-02-05 05:00,5,1.0756,1.0762,1.0721,1.0727,10259
20130301|2013-02-05 05:30,5,1.0728,1.0741,1.0725,1.0738,4921
20130301|2013-02-05 06:00,5,1.0737,1.0738,1.0726,1.073,4134
20130301|2013-02-05 06:30,5,1.0731,1.0731,1.0695,1.0704,12352
20130301|2013-02-05 07:00,5,1.0704,1.0727,1.0703,1.0721,11615
20130301|2013-02-05 07:30,5,1.0721,1.0749,1.0715,1.0735,15058
20130301|2013-02-05 08:00,5,1.0736,1.0741,1.0725,1.0736,6482
20130301|2013-02-05 08:30,5,1.0737,1.0747,1.0718,1.0719,10259
20130301|2013-02-05 09:00,5,1.0719,1.074,1.0713,1.073,11668
20130301|2013-02-05 09:30,5,1.0729,1.0732,1.0705,1.071,9409
20130301|2013-02-05 10:00,5,1.0711,1.0724,1.0701,1.072,10922
20130301|2013-02-05 10:30,5,1.0721,1.0722,1.0698,1.0716,8079
20130301|2013-02-05 11:00,5,1.0716,1.0727,1.0705,1.0727,4288
20130301|2013-02-05 11:30,5,1.0727,1.0731,1.0715,1.0724,4357
20130301|2013-02-05 12:00,5,1.0725,1.0729,1.0719,1.0722,2394
20130301|2013-02-05 12:30,5,1.0723,1.0725,1.0708,1.0716,3318
20130301|2013-02-05 13:00,5,1.0716,1.0721,1.0706,1.0712,1754
20130301|2013-02-05 13:30,5,1.0713,1.0716,1.071,1.0713,2350
20130301|2013-02-05 14:00,5,1.0712,1.0714,1.0683,1.0695,5243
20130301|2013-02-05 14:30,5,1.0695,1.0699,1.0685,1.0694,3025
20130301|2013-02-05 15:00,5,1.0693,1.0696,1.068,1.0689,1372
20130301|2013-02-05 15:30,5,1.0689,1.069,1.068,1.0682,819
20130301|2013-02-05 17:00,6,1.0673,1.0692,1.0671,1.0691,1743
20130301|2013-02-05 17:30,6,1.0692,1.0693,1.0681,1.0689,1433
20130301|2013-02-05 18:00,6,1.0689,1.0703,1.0683,1.0684,4168
20130301|2013-02-05 18:30,6,1.0685,1.069,1.0677,1.0685,3538
20130301|2013-02-05 19:00,6,1.0684,1.0684,1.0661,1.0668,4338
20130301|2013-02-05 19:30,6,1.0669,1.0672,1.0653,1.0659,4147
20130301|2013-02-05 20:00,6,1.0659,1.0666,1.0654,1.0654,2976
20130301|2013-02-05 20:30,6,1.0655,1.0668,1.0654,1.0666,2228
20130301|2013-02-05 21:00,6,1.0665,1.067,1.0659,1.0669,1691
20130301|2013-02-05 21:30,6,1.0669,1.0669,1.0663,1.0667,1752
20130301|2013-02-05 22:00,6,1.0668,1.0674,1.0665,1.0667,1051
20130301|2013-02-05 22:30,6,1.0668,1.0669,1.0655,1.066,2079
20130301|2013-02-05 23:00,6,1.0661,1.0661,1.0644,1.0646,3467
20130301|2013-02-05 23:30,6,1.0647,1.0677,1.0633,1.0672,9283
20130301|2013-02-06 00:00,6,1.0673,1.0673,1.0661,1.0667,3173
20130301|2013-02-06 00:30,6,1.0667,1.0668,1.065,1.0653,3104
20130301|2013-02-06 01:00,6,1.0653,1.0671,1.0648,1.0665,4255
20130301|2013-02-06 01:30,6,1.0665,1.0681,1.0658,1.0661,6526
20130301|2013-02-06 02:00,6,1.0662,1.0684,1.0661,1.0671,5980
20130301|2013-02-06 02:30,6,1.0671,1.0679,1.0666,1.0669,3959
20130301|2013-02-06 03:00,6,1.0669,1.0676,1.0656,1.0666,3325
20130301|2013-02-06 03:30,6,1.0665,1.0674,1.0659,1.067,3388
20130301|2013-02-06 04:00,6,1.067,1.0678,1.0669,1.0674,2209
20130301|2013-02-06 04:30,6,1.0674,1.0685,1.0671,1.0678,2753
20130301|2013-02-06 05:00,6,1.0678,1.0684,1.0674,1.0675,2034
20130301|2013-02-06 05:30,6,1.0675,1.0683,1.0672,1.0674,1948
20130301|2013-02-06 06:00,6,1.0675,1.0682,1.0664,1.0678,3225
20130301|2013-02-06 06:30,6,1.0679,1.0693,1.0672,1.0685,8066
20130301|2013-02-06 07:00,6,1.0686,1.0697,1.0685,1.069,5644
20130301|2013-02-06 07:30,6,1.0689,1.0721,1.0688,1.0718,14039
20130301|2013-02-06 08:00,6,1.0718,1.0718,1.0703,1.0708,4683
20130301|2013-02-06 08:30,6,1.0708,1.0723,1.0699,1.0703,11069
20130301|2013-02-06 09:00,6,1.0703,1.0711,1.0679,1.0683,9871
20130301|2013-02-06 09:30,6,1.0682,1.0695,1.068,1.0694,8120
20130301|2013-02-06 10:00,6,1.0693,1.0699,1.0688,1.0696,5109
20130301|2013-02-06 10:30,6,1.0697,1.0698,1.0689,1.0691,2930
20130301|2013-02-06 11:00,6,1.0691,1.0693,1.0676,1.0692,4137
20130301|2013-02-06 11:30,6,1.0692,1.0709,1.0692,1.0707,4636
20130301|2013-02-06 12:00,6,1.0706,1.0722,1.0702,1.072,5187
20130301|2013-02-06 12:30,6,1.072,1.0724,1.0709,1.0714,3360
20130301|2013-02-06 13:00,6,1.0714,1.0722,1.0705,1.071,3651
20130301|2013-02-06 13:30,6,1.071,1.0712,1.0706,1.0711,2836
20130301|2013-02-06 14:00,6,1.0711,1.0716,1.0697,1.0697,2764
20130301|2013-02-06 14:30,6,1.0697,1.07,1.0689,1.0698,2045
20130301|2013-02-06 15:00,6,1.0697,1.0698,1.0688,1.0695,1117
20130301|2013-02-06 15:30,6,1.0696,1.0697,1.068,1.0684,800
20130301|2013-02-06 17:00,7,1.0694,1.0696,1.0683,1.0694,1187
20130301|2013-02-06 17:30,7,1.0693,1.0706,1.0687,1.0705,1272
20130301|2013-02-06 18:00,7,1.0705,1.071,1.0694,1.07,4031
20130301|2013-02-06 18:30,7,1.07,1.0702,1.0687,1.0698,2425
20130301|2013-02-06 19:00,7,1.0698,1.0722,1.0697,1.0717,4128
20130301|2013-02-06 19:30,7,1.0717,1.0717,1.0703,1.0714,2585
20130301|2013-02-06 20:00,7,1.0714,1.0715,1.0688,1.0699,3923
20130301|2013-02-06 20:30,7,1.0699,1.0707,1.0695,1.0705,1895
20130301|2013-02-06 21:00,7,1.0705,1.0708,1.0702,1.0703,788
20130301|2013-02-06 21:30,7,1.0703,1.0714,1.07,1.0712,1852
20130301|2013-02-06 22:00,7,1.0711,1.0713,1.0704,1.0708,1278
20130301|2013-02-06 22:30,7,1.0708,1.0708,1.0701,1.0703,995
20130301|2013-02-06 23:00,7,1.0703,1.0706,1.0697,1.0699,935
20130301|2013-02-06 23:30,7,1.0699,1.0704,1.069,1.0691,1942
20130301|2013-02-07 00:00,7,1.0692,1.0693,1.0674,1.068,5475
20130301|2013-02-07 00:30,7,1.0681,1.0689,1.0678,1.0686,1399
20130301|2013-02-07 01:00,7,1.0687,1.0693,1.0679,1.069,1759
20130301|2013-02-07 01:30,7,1.069,1.0702,1.0686,1.0695,2419
20130301|2013-02-07 02:00,7,1.0696,1.0701,1.0664,1.0669,5887
20130301|2013-02-07 02:30,7,1.0668,1.0678,1.0661,1.0676,4039
20130301|2013-02-07 03:00,7,1.0675,1.0675,1.0659,1.0665,2875
20130301|2013-02-07 03:30,7,1.0665,1.0667,1.0655,1.0657,2720
20130301|2013-02-07 04:00,7,1.0657,1.0664,1.0651,1.0659,4009
20130301|2013-02-07 04:30,7,1.0659,1.0659,1.065,1.0656,2981
20130301|2013-02-07 05:00,7,1.0655,1.0659,1.0651,1.0657,1730
20130301|2013-02-07 05:30,7,1.0657,1.0662,1.0656,1.066,1530
20130301|2013-02-07 06:00,7,1.0661,1.0664,1.0657,1.0662,2166
20130301|2013-02-07 06:30,7,1.0662,1.069,1.0661,1.0676,7325
20130301|2013-02-07 07:00,7,1.0676,1.0689,1.0673,1.0677,3545
20130301|2013-02-07 07:30,7,1.0677,1.07,1.0675,1.07,16408
20130301|2013-02-07 08:00,7,1.07,1.0712,1.0681,1.0693,16623
20130301|2013-02-07 08:30,7,1.0694,1.0697,1.0682,1.0691,8086
20130301|2013-02-07 09:00,7,1.0691,1.0738,1.0686,1.073,20105
20130301|2013-02-07 09:30,7,1.0731,1.0748,1.0713,1.0732,20471
20130301|2013-02-07 10:00,7,1.0731,1.0732,1.0714,1.0714,11464
20130301|2013-02-07 10:30,7,1.0715,1.0734,1.0711,1.0728,7838
20130301|2013-02-07 11:00,7,1.0728,1.0729,1.0695,1.0699,5226
20130301|2013-02-07 11:30,7,1.0699,1.0706,1.0697,1.0699,4672
20130301|2013-02-07 12:00,7,1.07,1.0708,1.0698,1.07,2434
20130301|2013-02-07 12:30,7,1.07,1.0704,1.0698,1.0703,2135
20130301|2013-02-07 13:00,7,1.0703,1.0705,1.0698,1.0701,2182
20130301|2013-02-07 13:30,7,1.07,1.0704,1.0686,1.0692,4662
20130301|2013-02-07 14:00,7,1.0693,1.0699,1.0682,1.0682,4267
20130301|2013-02-07 14:30,7,1.0682,1.0687,1.0681,1.0686,1910
20130301|2013-02-07 15:00,7,1.0685,1.0693,1.0684,1.069,898
20130301|2013-02-07 15:30,7,1.069,1.0693,1.0676,1.0682,1019
20130301|2013-02-07 17:00,8,1.0675,1.0686,1.0672,1.0678,817
20130301|2013-02-07 17:30,8,1.068,1.0687,1.067,1.0685,1297
20130301|2013-02-07 18:00,8,1.0685,1.0687,1.0672,1.0679,3080
20130301|2013-02-07 18:30,8,1.0679,1.0681,1.0673,1.0677,2521
20130301|2013-02-07 19:00,8,1.0677,1.0697,1.0675,1.0694,3538
20130301|2013-02-07 19:30,8,1.0694,1.0705,1.0691,1.0691,3532
20130301|2013-02-07 20:00,8,1.0692,1.0697,1.0686,1.0697,1848
20130301|2013-02-07 20:30,8,1.0696,1.0705,1.0693,1.0702,1302
20130301|2013-02-07 21:00,8,1.0702,1.0703,1.0695,1.0695,1054
20130301|2013-02-07 21:30,8,1.0695,1.0705,1.0693,1.0705,861
20130301|2013-02-07 22:00,8,1.0705,1.0705,1.0692,1.0694,1453
20130301|2013-02-07 22:30,8,1.0695,1.0701,1.0693,1.0699,873
20130301|2013-02-07 23:00,8,1.0699,1.0711,1.0696,1.0704,1447
20130301|2013-02-07 23:30,8,1.0704,1.0734,1.0704,1.0725,5002
20130301|2013-02-08 00:00,8,1.0725,1.0732,1.0713,1.0724,3114
20130301|2013-02-08 00:30,8,1.0724,1.0726,1.0715,1.0719,2021
20130301|2013-02-08 01:00,8,1.0719,1.0762,1.0719,1.0756,8315
20130301|2013-02-08 01:30,8,1.0756,1.0788,1.0751,1.0781,9860
20130301|2013-02-08 02:00,8,1.078,1.0854,1.0762,1.0828,28485
20130301|2013-02-08 02:30,8,1.0828,1.0829,1.0766,1.077,22857
20130301|2013-02-08 03:00,8,1.077,1.0791,1.0751,1.0758,9282
20130301|2013-02-08 03:30,8,1.0758,1.0808,1.0751,1.0791,9718
20130301|2013-02-08 04:00,8,1.0792,1.0833,1.0792,1.0828,11419
20130301|2013-02-08 04:30,8,1.0828,1.0828,1.0802,1.0813,5397
20130301|2013-02-08 05:00,8,1.0813,1.0828,1.0795,1.0816,6502
20130301|2013-02-08 05:30,8,1.0816,1.0832,1.0812,1.0818,3324
20130301|2013-02-08 06:00,8,1.0819,1.084,1.0812,1.0837,3776
20130301|2013-02-08 06:30,8,1.0836,1.0842,1.0819,1.0832,7745
20130301|2013-02-08 07:00,8,1.0833,1.084,1.0823,1.0827,6196
20130301|2013-02-08 07:30,8,1.0828,1.0832,1.0786,1.0797,12069
20130301|2013-02-08 08:00,8,1.0797,1.0809,1.0788,1.0789,7269
20130301|2013-02-08 08:30,8,1.079,1.079,1.0768,1.0773,14442
20130301|2013-02-08 09:00,8,1.0773,1.0799,1.0771,1.0796,9527
20130301|2013-02-08 09:30,8,1.0795,1.0797,1.0775,1.0786,7487
20130301|2013-02-08 10:00,8,1.0786,1.0797,1.0785,1.0795,3544
20130301|2013-02-08 10:30,8,1.0794,1.0799,1.0781,1.0787,3166
20130301|2013-02-08 11:00,8,1.0787,1.0796,1.0786,1.0794,2309
20130301|2013-02-08 11:30,8,1.0793,1.0799,1.0784,1.0784,4612
20130301|2013-02-08 12:00,8,1.0784,1.0787,1.0774,1.0775,3899
20130301|2013-02-08 12:30,8,1.0775,1.0779,1.0768,1.0773,2367
20130301|2013-02-08 13:00,8,1.0773,1.0774,1.0764,1.0769,2286
20130301|2013-02-08 13:30,8,1.0769,1.0782,1.0769,1.0775,2824
20130301|2013-02-08 14:00,8,1.0774,1.0786,1.0773,1.0784,2043
20130301|2013-02-08 14:30,8,1.0784,1.0791,1.0781,1.0785,2070
20130301|2013-02-08 15:00,8,1.0784,1.0792,1.0782,1.0792,578
20130301|2013-02-08 15:30,8,1.079,1.0796,1.0786,1.0792,362
20130301|2013-02-10 17:00,11,1.0804,1.0815,1.0796,1.0805,1870
20130301|2013-02-10 17:30,11,1.0806,1.0812,1.0805,1.0807,824
20130301|2013-02-10 18:00,11,1.0807,1.0807,1.0785,1.0789,3178
20130301|2013-02-10 18:30,11,1.0787,1.0794,1.0786,1.0792,1146
20130301|2013-02-10 19:00,11,1.0792,1.0805,1.0789,1.08,1162
20130301|2013-02-10 19:30,11,1.08,1.081,1.08,1.0804,713
20130301|2013-02-10 20:00,11,1.0805,1.0819,1.0805,1.0815,1274
20130301|2013-02-10 20:30,11,1.0815,1.0817,1.0806,1.0816,955
20130301|2013-02-10 21:00,11,1.0816,1.0817,1.0811,1.0811,597
20130301|2013-02-10 21:30,11,1.081,1.0817,1.081,1.0813,620
20130301|2013-02-10 22:00,11,1.0812,1.0813,1.0808,1.0809,209
20130301|2013-02-10 22:30,11,1.081,1.0812,1.0804,1.0806,369
20130301|2013-02-10 23:00,11,1.0807,1.081,1.0793,1.0793,971
20130301|2013-02-10 23:30,11,1.0793,1.0799,1.0793,1.0798,357
20130301|2013-02-11 00:00,11,1.0798,1.0811,1.0797,1.081,1025
20130301|2013-02-11 00:30,11,1.0809,1.081,1.0796,1.0798,1073
20130301|2013-02-11 01:00,11,1.0799,1.081,1.0796,1.0808,1217
20130301|2013-02-11 01:30,11,1.0809,1.081,1.0798,1.0799,1967
20130301|2013-02-11 02:00,11,1.0798,1.0799,1.0782,1.079,5012
20130301|2013-02-11 02:30,11,1.0791,1.0791,1.0739,1.0747,8097
20130301|2013-02-11 03:00,11,1.0747,1.076,1.0732,1.0736,4933
20130301|2013-02-11 03:30,11,1.0736,1.0748,1.0729,1.0736,3927
20130301|2013-02-11 04:00,11,1.0736,1.0744,1.0723,1.0725,5968
20130301|2013-02-11 04:30,11,1.0725,1.0732,1.0704,1.071,4592
20130301|2013-02-11 05:00,11,1.0711,1.0725,1.0707,1.072,2924
20130301|2013-02-11 05:30,11,1.0719,1.0723,1.0715,1.0716,2185
20130301|2013-02-11 06:00,11,1.0716,1.0718,1.0697,1.0702,4291
20130301|2013-02-11 06:30,11,1.0702,1.0717,1.0701,1.0704,3066
20130301|2013-02-11 07:00,11,1.0705,1.0711,1.0701,1.0702,2783
20130301|2013-02-11 07:30,11,1.0703,1.0731,1.0702,1.072,6964
20130301|2013-02-11 08:00,11,1.072,1.0723,1.0703,1.0708,3894
20130301|2013-02-11 08:30,11,1.0708,1.0729,1.0708,1.0723,8073
20130301|2013-02-11 09:00,11,1.0724,1.0734,1.0714,1.0717,6512
20130301|2013-02-11 09:30,11,1.0717,1.0723,1.0704,1.0704,5020
20130301|2013-02-11 10:00,11,1.0704,1.0712,1.0701,1.0711,6910
20130301|2013-02-11 10:30,11,1.071,1.0712,1.0701,1.0703,2645
20130301|2013-02-11 11:00,11,1.0703,1.0709,1.0697,1.0703,2418
20130301|2013-02-11 11:30,11,1.0703,1.0709,1.0692,1.0694,2078
20130301|2013-02-11 12:00,11,1.0694,1.0708,1.0692,1.0704,2041
20130301|2013-02-11 12:30,11,1.0704,1.0708,1.0701,1.0704,828
20130301|2013-02-11 13:00,11,1.0704,1.0712,1.0701,1.0708,1640
20130301|2013-02-11 13:30,11,1.0708,1.0714,1.0702,1.0707,2443
20130301|2013-02-11 14:00,11,1.0707,1.0708,1.0666,1.0669,6693
20130301|2013-02-11 14:30,11,1.0669,1.0674,1.0642,1.0653,9851
20130301|2013-02-11 15:00,11,1.0653,1.0654,1.0613,1.0618,5262
20130301|2013-02-11 15:30,11,1.0618,1.062,1.0588,1.0607,5662
20130301|2013-02-11 17:00,12,1.0612,1.0617,1.0605,1.0611,1260
20130301|2013-02-11 17:30,12,1.061,1.0621,1.0608,1.062,1589
20130301|2013-02-11 18:00,12,1.062,1.0627,1.0612,1.0616,4447
20130301|2013-02-11 18:30,12,1.0617,1.0621,1.0606,1.0608,2254
20130301|2013-02-11 19:00,12,1.0607,1.0615,1.0601,1.0613,3389
20130301|2013-02-11 19:30,12,1.0612,1.0618,1.0605,1.0614,2055
20130301|2013-02-11 20:00,12,1.0615,1.062,1.0613,1.0616,1138
20130301|2013-02-11 20:30,12,1.0616,1.0616,1.0603,1.0608,1715
20130301|2013-02-11 21:00,12,1.0607,1.0614,1.0599,1.0607,2044
20130301|2013-02-11 21:30,12,1.0607,1.0614,1.0602,1.061,1204
20130301|2013-02-11 22:00,12,1.0609,1.0622,1.0607,1.062,1666
20130301|2013-02-11 22:30,12,1.062,1.0625,1.0615,1.062,1147
20130301|2013-02-11 23:00,12,1.062,1.0656,1.0619,1.0649,3917
20130301|2013-02-11 23:30,12,1.065,1.0656,1.0631,1.0653,5234
20130301|2013-02-12 00:00,12,1.0652,1.0654,1.0638,1.0648,3582
20130301|2013-02-12 00:30,12,1.0648,1.0652,1.0631,1.0634,1804
20130301|2013-02-12 01:00,12,1.0634,1.0637,1.0613,1.0619,4254
20130301|2013-02-12 01:30,12,1.0619,1.0635,1.0614,1.0616,3850
20130301|2013-02-12 02:00,12,1.0616,1.0649,1.0616,1.0641,6380
20130301|2013-02-12 02:30,12,1.0641,1.0641,1.0623,1.0624,2908
20130301|2013-02-12 03:00,12,1.0624,1.0633,1.0618,1.063,3624
20130301|2013-02-12 03:30,12,1.063,1.0642,1.0628,1.0633,3759
20130301|2013-02-12 04:00,12,1.0633,1.0634,1.06,1.0608,9429
20130301|2013-02-12 04:30,12,1.0607,1.0615,1.0595,1.0607,5158
20130301|2013-02-12 05:00,12,1.0608,1.0621,1.0605,1.0612,4456
20130301|2013-02-12 05:30,12,1.0612,1.0624,1.0609,1.0616,2514
20130301|2013-02-12 06:00,12,1.0615,1.062,1.0612,1.0613,1776
20130301|2013-02-12 06:30,12,1.0613,1.0617,1.0606,1.0615,2357
20130301|2013-02-12 07:00,12,1.0615,1.0624,1.0608,1.0613,3763
20130301|2013-02-12 07:30,12,1.0613,1.0726,1.0605,1.0669,46508
20130301|2013-02-12 08:00,12,1.0668,1.0695,1.0641,1.0657,29245
20130301|2013-02-12 08:30,12,1.0656,1.0721,1.0641,1.0712,29740
20130301|2013-02-12 09:00,12,1.0712,1.0742,1.0702,1.0731,28706
20130301|2013-02-12 09:30,12,1.073,1.0766,1.0726,1.0748,15527
20130301|2013-02-12 10:00,12,1.0747,1.0752,1.0712,1.0723,9087
20130301|2013-02-12 10:30,12,1.0724,1.0748,1.0714,1.0739,6276
20130301|2013-02-12 11:00,12,1.0738,1.0743,1.0728,1.074,3958
20130301|2013-02-12 11:30,12,1.074,1.0745,1.0722,1.0728,4250
20130301|2013-02-12 12:00,12,1.0728,1.0728,1.0684,1.0694,12121
20130301|2013-02-12 12:30,12,1.0694,1.0707,1.0693,1.07,2246
20130301|2013-02-12 13:00,12,1.0699,1.0701,1.0684,1.0693,1844
20130301|2013-02-12 13:30,12,1.0693,1.0698,1.0685,1.0694,2015
20130301|2013-02-12 14:00,12,1.0694,1.0697,1.069,1.0694,1512
20130301|2013-02-12 14:30,12,1.0694,1.0694,1.0684,1.0689,1610
20130301|2013-02-12 15:00,12,1.069,1.0707,1.0688,1.0706,903
20130301|2013-02-12 15:30,12,1.0705,1.0707,1.0696,1.0701,602
20130301|2013-02-12 17:00,13,1.0726,1.0727,1.0707,1.071,1474
20130301|2013-02-12 17:30,13,1.0709,1.0723,1.0705,1.0717,1611
20130301|2013-02-12 18:00,13,1.0719,1.0724,1.0708,1.0709,2104
20130301|2013-02-12 18:30,13,1.071,1.0725,1.0705,1.072,2235
20130301|2013-02-12 19:00,13,1.072,1.0724,1.0714,1.0716,1529
20130301|2013-02-12 19:30,13,1.0716,1.0728,1.0715,1.0716,2098
20130301|2013-02-12 20:00,13,1.0717,1.0725,1.0715,1.0719,1127
20130301|2013-02-12 20:30,13,1.072,1.0734,1.072,1.0732,1686
20130301|2013-02-12 21:00,13,1.0732,1.0737,1.0726,1.0733,1450
20130301|2013-02-12 21:30,13,1.0732,1.0757,1.0727,1.075,4858
20130301|2013-02-12 22:00,13,1.075,1.0777,1.0746,1.0767,4926
20130301|2013-02-12 22:30,13,1.0767,1.0775,1.0763,1.0768,2120
20130301|2013-02-12 23:00,13,1.0767,1.0767,1.0757,1.0763,1914
20130301|2013-02-12 23:30,13,1.0763,1.0765,1.0739,1.0743,3251
20130301|2013-02-13 00:00,13,1.0743,1.0751,1.0732,1.0744,3350
20130301|2013-02-13 00:30,13,1.0744,1.076,1.0743,1.0755,2047
20130301|2013-02-13 01:00,13,1.0755,1.0761,1.0746,1.0751,1520
20130301|2013-02-13 01:30,13,1.0751,1.0751,1.0715,1.0733,6532
20130301|2013-02-13 02:00,13,1.0732,1.0739,1.0724,1.0726,3579
20130301|2013-02-13 02:30,13,1.0726,1.0727,1.0708,1.0715,4014
20130301|2013-02-13 03:00,13,1.0716,1.0726,1.0709,1.0724,3764
20130301|2013-02-13 03:30,13,1.0723,1.0729,1.0716,1.0724,2601
20130301|2013-02-13 04:00,13,1.0724,1.0725,1.0714,1.0717,2350
20130301|2013-02-13 04:30,13,1.0716,1.0723,1.0693,1.0693,5456
20130301|2013-02-13 05:00,13,1.0693,1.0693,1.0666,1.0678,8732
20130301|2013-02-13 05:30,13,1.068,1.0689,1.0678,1.0681,1975
20130301|2013-02-13 06:00,13,1.0679,1.069,1.0674,1.0687,3819
20130301|2013-02-13 06:30,13,1.0688,1.0721,1.0682,1.0698,13143
20130301|2013-02-13 07:00,13,1.0698,1.0711,1.0693,1.0701,4235
20130301|2013-02-13 07:30,13,1.0701,1.0709,1.0696,1.0701,4903
20130301|2013-02-13 08:00,13,1.07,1.0701,1.0682,1.0692,5214
20130301|2013-02-13 08:30,13,1.0693,1.0698,1.0685,1.0693,5362
20130301|2013-02-13 09:00,13,1.0693,1.0701,1.0685,1.0692,5255
20130301|2013-02-13 09:30,13,1.0693,1.0718,1.069,1.0702,10986
20130301|2013-02-13 10:00,13,1.0702,1.0713,1.0694,1.0711,6667
20130301|2013-02-13 10:30,13,1.0712,1.0717,1.0706,1.071,3247
20130301|2013-02-13 11:00,13,1.0709,1.0709,1.0699,1.0707,2656
20130301|2013-02-13 11:30,13,1.0707,1.0707,1.0692,1.0699,2149
20130301|2013-02-13 12:00,13,1.07,1.0706,1.0691,1.0704,2967
20130301|2013-02-13 12:30,13,1.0703,1.0703,1.0693,1.0696,1766
20130301|2013-02-13 13:00,13,1.0696,1.0709,1.0694,1.0702,2504
20130301|2013-02-13 13:30,13,1.0703,1.0712,1.07,1.0702,2541
20130301|2013-02-13 14:00,13,1.0701,1.0706,1.0696,1.0699,1806
20130301|2013-02-13 14:30,13,1.07,1.0706,1.0698,1.0699,1360
20130301|2013-02-13 15:00,13,1.0698,1.0705,1.0698,1.0703,498
20130301|2013-02-13 15:30,13,1.0703,1.071,1.0702,1.071,660
20130301|2013-02-13 17:00,14,1.0725,1.073,1.0716,1.0716,1156
20130301|2013-02-13 17:30,14,1.0717,1.0728,1.0711,1.0727,1538
20130301|2013-02-13 18:00,14,1.0727,1.074,1.0722,1.0726,3140
20130301|2013-02-13 18:30,14,1.0726,1.0728,1.0714,1.0721,2109
20130301|2013-02-13 19:00,14,1.072,1.0722,1.0681,1.0701,6647
20130301|2013-02-13 19:30,14,1.0701,1.0702,1.069,1.0695,1774
20130301|2013-02-13 20:00,14,1.0696,1.071,1.0695,1.07,1316
20130301|2013-02-13 20:30,14,1.07,1.0702,1.0696,1.0699,687
20130301|2013-02-13 21:00,14,1.0699,1.0714,1.0698,1.0706,771
20130301|2013-02-13 21:30,14,1.0706,1.0723,1.069,1.0705,3852
20130301|2013-02-13 22:00,14,1.0704,1.0706,1.0694,1.0701,1257
20130301|2013-02-13 22:30,14,1.07,1.0705,1.0693,1.0696,1139
20130301|2013-02-13 23:00,14,1.0696,1.0699,1.0682,1.0686,1610
20130301|2013-02-13 23:30,14,1.0685,1.0697,1.0684,1.0697,1268
20130301|2013-02-14 00:00,14,1.0696,1.0696,1.0687,1.0691,1214
20130301|2013-02-14 00:30,14,1.0692,1.0694,1.0672,1.0686,3645
20130301|2013-02-14 01:00,14,1.0685,1.0707,1.0678,1.0695,4061
20130301|2013-02-14 01:30,14,1.0695,1.0709,1.0688,1.0703,2327
20130301|2013-02-14 02:00,14,1.0703,1.0703,1.0692,1.07,2067
20130301|2013-02-14 02:30,14,1.0699,1.07,1.0686,1.069,2221
20130301|2013-02-14 03:00,14,1.069,1.0704,1.069,1.0697,2404
20130301|2013-02-14 03:30,14,1.0697,1.0698,1.0686,1.069,2872
20130301|2013-02-14 04:00,14,1.0689,1.07,1.0685,1.0695,4184
20130301|2013-02-14 04:30,14,1.0695,1.0712,1.0692,1.0712,3959
20130301|2013-02-14 05:00,14,1.0711,1.0745,1.0709,1.0737,9757
20130301|2013-02-14 05:30,14,1.0737,1.0738,1.0724,1.0725,3369
20130301|2013-02-14 06:00,14,1.0726,1.0734,1.0711,1.0714,3681
20130301|2013-02-14 06:30,14,1.0715,1.072,1.07,1.0708,4169
20130301|2013-02-14 07:00,14,1.0708,1.0721,1.0705,1.0718,3388
20130301|2013-02-14 07:30,14,1.0717,1.0733,1.0701,1.073,9082
20130301|2013-02-14 08:00,14,1.0729,1.0741,1.0723,1.0726,8675
20130301|2013-02-14 08:30,14,1.0726,1.0742,1.0725,1.0737,11530
20130301|2013-02-14 09:00,14,1.0738,1.0762,1.073,1.0744,14997
20130301|2013-02-14 09:30,14,1.0745,1.0752,1.074,1.0748,7805
20130301|2013-02-14 10:00,14,1.0749,1.076,1.0745,1.0745,7118
20130301|2013-02-14 10:30,14,1.0744,1.0752,1.0739,1.0743,3445
20130301|2013-02-14 11:00,14,1.0744,1.0755,1.0734,1.0752,5004
20130301|2013-02-14 11:30,14,1.0753,1.0756,1.0745,1.0745,2831
20130301|2013-02-14 12:00,14,1.0745,1.0753,1.0737,1.0749,3008
20130301|2013-02-14 12:30,14,1.0749,1.075,1.0742,1.0747,1728
20130301|2013-02-14 13:00,14,1.0746,1.0749,1.0743,1.0748,1894
20130301|2013-02-14 13:30,14,1.0748,1.0762,1.0746,1.0752,2953
20130301|2013-02-14 14:00,14,1.0753,1.0762,1.075,1.0758,1608
20130301|2013-02-14 14:30,14,1.0758,1.0793,1.0758,1.0781,9585
20130301|2013-02-14 15:00,14,1.0781,1.0787,1.0768,1.0776,1225
20130301|2013-02-14 15:30,14,1.0776,1.0781,1.0769,1.0771,931
20130301|2013-02-14 17:00,15,1.0769,1.077,1.076,1.0763,1026
20130301|2013-02-14 17:30,15,1.0763,1.0763,1.0754,1.076,1032
20130301|2013-02-14 18:00,15,1.0761,1.0762,1.074,1.0751,3097
20130301|2013-02-14 18:30,15,1.0752,1.0768,1.0749,1.0767,3896
20130301|2013-02-14 19:00,15,1.0766,1.08,1.0763,1.0794,7369
20130301|2013-02-14 19:30,15,1.0794,1.0802,1.0784,1.0786,2784
20130301|2013-02-14 20:00,15,1.0786,1.0788,1.0751,1.0767,4711
20130301|2013-02-14 20:30,15,1.0766,1.0775,1.0759,1.0775,2343
20130301|2013-02-14 21:00,15,1.0775,1.0818,1.0772,1.081,8098
20130301|2013-02-14 21:30,15,1.0811,1.0829,1.0793,1.0816,9642
20130301|2013-02-14 22:00,15,1.0815,1.0823,1.0811,1.0821,2483
20130301|2013-02-14 22:30,15,1.0821,1.0842,1.0819,1.0841,4511
20130301|2013-02-14 23:00,15,1.084,1.0842,1.082,1.0824,3164
20130301|2013-02-14 23:30,15,1.0825,1.0825,1.0796,1.0803,5291
20130301|2013-02-15 00:00,15,1.0803,1.0817,1.0801,1.0815,2610
20130301|2013-02-15 00:30,15,1.0815,1.0815,1.0784,1.0784,3770
20130301|2013-02-15 01:00,15,1.0783,1.0822,1.0779,1.0811,4914
20130301|2013-02-15 01:30,15,1.0811,1.0827,1.0806,1.0814,4312
20130301|2013-02-15 02:00,15,1.0814,1.0831,1.0806,1.0817,6121
20130301|2013-02-15 02:30,15,1.0817,1.0835,1.0811,1.0824,6173
20130301|2013-02-15 03:00,15,1.0824,1.0832,1.0818,1.0825,2672
20130301|2013-02-15 03:30,15,1.0828,1.0846,1.0824,1.0832,5420
20130301|2013-02-15 04:00,15,1.0833,1.0835,1.0795,1.0806,6586
20130301|2013-02-15 04:30,15,1.0806,1.0812,1.0796,1.0802,2788
20130301|2013-02-15 05:00,15,1.0802,1.0805,1.0789,1.079,2902
20130301|2013-02-15 05:30,15,1.0791,1.0799,1.0782,1.0793,3265
20130301|2013-02-15 06:00,15,1.0792,1.0803,1.0788,1.0798,2787
20130301|2013-02-15 06:30,15,1.0797,1.08,1.0783,1.0791,3123
20130301|2013-02-15 07:00,15,1.079,1.079,1.0719,1.0721,27366
20130301|2013-02-15 07:30,15,1.0721,1.0723,1.0693,1.0707,21076
20130301|2013-02-15 08:00,15,1.0707,1.0713,1.0691,1.0705,9059
20130301|2013-02-15 08:30,15,1.0705,1.0716,1.0703,1.0711,9769
20130301|2013-02-15 09:00,15,1.0711,1.0712,1.0682,1.0689,12916
20130301|2013-02-15 09:30,15,1.0689,1.0693,1.0658,1.0663,18096
20130301|2013-02-15 10:00,15,1.0662,1.0682,1.0661,1.067,9703
20130301|2013-02-15 10:30,15,1.0669,1.0683,1.0669,1.068,5485
20130301|2013-02-15 11:00,15,1.068,1.0698,1.068,1.0693,7071
20130301|2013-02-15 11:30,15,1.0694,1.0701,1.0692,1.0696,4267
20130301|2013-02-15 12:00,15,1.0696,1.0696,1.0689,1.0693,2499
20130301|2013-02-15 12:30,15,1.0692,1.0699,1.0691,1.0693,1446
20130301|2013-02-15 13:00,15,1.0693,1.0719,1.0692,1.0709,6848
20130301|2013-02-15 13:30,15,1.0709,1.0716,1.0702,1.0706,3849
20130301|2013-02-15 14:00,15,1.0706,1.0711,1.0699,1.0707,2525
20130301|2013-02-15 14:30,15,1.0706,1.0708,1.0691,1.0692,3255
20130301|2013-02-15 15:00,15,1.0693,1.0696,1.0684,1.0686,729
20130301|2013-02-17 17:00,19,1.0654,1.0663,1.0651,1.0662,2606
20130301|2013-02-17 17:30,19,1.066,1.0674,1.066,1.0667,1642
20130301|2013-02-17 18:00,19,1.0668,1.0674,1.0661,1.0672,2585
20130301|2013-02-17 18:30,19,1.0672,1.0672,1.0657,1.066,2704
20130301|2013-02-17 19:00,19,1.0659,1.066,1.0631,1.0649,7284
20130301|2013-02-17 19:30,19,1.0649,1.0651,1.0622,1.063,8613
20130301|2013-02-17 20:00,19,1.063,1.0638,1.0624,1.0627,2869
20130301|2013-02-17 20:30,19,1.0627,1.063,1.0615,1.0624,3367
20130301|2013-02-17 21:00,19,1.0623,1.0627,1.0619,1.0622,1184
20130301|2013-02-17 21:30,19,1.0622,1.0632,1.0622,1.0627,1495
20130301|2013-02-17 22:00,19,1.0627,1.0631,1.0621,1.0627,782
20130301|2013-02-17 22:30,19,1.0626,1.0636,1.0624,1.0634,965
20130301|2013-02-17 23:00,19,1.0634,1.0647,1.0632,1.0641,2211
20130301|2013-02-17 23:30,19,1.064,1.0658,1.0639,1.065,2985
20130301|2013-02-18 00:00,19,1.0648,1.0654,1.0639,1.0643,1553
20130301|2013-02-18 00:30,19,1.0643,1.0655,1.0643,1.0648,1125
20130301|2013-02-18 01:00,19,1.0648,1.0652,1.0629,1.0632,2116
20130301|2013-02-18 01:30,19,1.0632,1.0642,1.0626,1.0633,1844
20130301|2013-02-18 02:00,19,1.0633,1.0649,1.0632,1.064,3088
20130301|2013-02-18 02:30,19,1.064,1.064,1.063,1.0637,2232
20130301|2013-02-18 03:00,19,1.0638,1.0643,1.0626,1.0631,2648
20130301|2013-02-18 03:30,19,1.063,1.0637,1.0629,1.0637,1551
20130301|2013-02-18 04:00,19,1.0636,1.0639,1.0633,1.0634,1190
20130301|2013-02-18 04:30,19,1.0633,1.0642,1.0633,1.0639,1236
20130301|2013-02-18 05:00,19,1.0639,1.0647,1.0637,1.0642,1556
20130301|2013-02-18 05:30,19,1.0641,1.0649,1.0636,1.0645,1195
20130301|2013-02-18 06:00,19,1.0645,1.065,1.0644,1.0649,1194
20130301|2013-02-18 06:30,19,1.0649,1.0659,1.0645,1.0653,2366
20130301|2013-02-18 07:00,19,1.0654,1.0668,1.0653,1.0659,3271
20130301|2013-02-18 07:30,19,1.0659,1.0662,1.0654,1.0655,1712
20130301|2013-02-18 08:00,19,1.0654,1.0657,1.0651,1.0656,1463
20130301|2013-02-18 08:30,19,1.0656,1.0658,1.0643,1.0648,2493
20130301|2013-02-18 09:00,19,1.0649,1.0653,1.0643,1.0644,1387
20130301|2013-02-18 09:30,19,1.0644,1.0646,1.0637,1.0643,1235
20130301|2013-02-18 10:00,19,1.0643,1.0652,1.0642,1.0646,1768
20130301|2013-02-18 10:30,19,1.0646,1.0649,1.0641,1.0647,350
20130301|2013-02-18 11:00,19,1.0646,1.0651,1.0642,1.0648,840
20130301|2013-02-18 11:30,19,1.0647,1.0655,1.0646,1.0647,464
20130301|2013-02-18 17:00,19,1.0648,1.0655,1.0646,1.0654,363
20130301|2013-02-18 17:30,19,1.0654,1.069,1.0648,1.0685,4974
20130301|2013-02-18 18:00,19,1.0685,1.0685,1.0668,1.0669,2961
20130301|2013-02-18 18:30,19,1.0668,1.0671,1.0656,1.0657,2355
20130301|2013-02-18 19:00,19,1.0657,1.0663,1.0653,1.066,1226
20130301|2013-02-18 19:30,19,1.0659,1.0665,1.0658,1.0661,972
20130301|2013-02-18 20:00,19,1.066,1.0661,1.0649,1.0658,2261
20130301|2013-02-18 20:30,19,1.0658,1.0667,1.0656,1.0664,927
20130301|2013-02-18 21:00,19,1.0663,1.067,1.066,1.0663,843
20130301|2013-02-18 21:30,19,1.0663,1.0675,1.0661,1.067,1232
20130301|2013-02-18 22:00,19,1.067,1.0682,1.067,1.0681,980
20130301|2013-02-18 22:30,19,1.0681,1.0685,1.0676,1.0682,1312
20130301|2013-02-18 23:00,19,1.0683,1.0687,1.0676,1.0677,1872
20130301|2013-02-18 23:30,19,1.0677,1.0686,1.0676,1.0684,1361
20130301|2013-02-19 00:00,19,1.0684,1.0684,1.0675,1.0676,1280
20130301|2013-02-19 00:30,19,1.0676,1.0685,1.0672,1.0683,1274
20130301|2013-02-19 01:00,19,1.0683,1.0704,1.0679,1.07,5439
20130301|2013-02-19 01:30,19,1.07,1.0706,1.0694,1.0701,2749
20130301|2013-02-19 02:00,19,1.0702,1.0714,1.0697,1.0709,4604
20130301|2013-02-19 02:30,19,1.0708,1.0708,1.0695,1.0698,2572
20130301|2013-02-19 03:00,19,1.0698,1.0707,1.0688,1.0693,3588
20130301|2013-02-19 03:30,19,1.0693,1.0694,1.0679,1.069,3152
20130301|2013-02-19 04:00,19,1.069,1.0691,1.0676,1.0685,3817
20130301|2013-02-19 04:30,19,1.0685,1.0702,1.0685,1.0697,2509
20130301|2013-02-19 05:00,19,1.0697,1.0698,1.0688,1.0695,1407
20130301|2013-02-19 05:30,19,1.0696,1.0701,1.069,1.0694,1940
20130301|2013-02-19 06:00,19,1.0694,1.0695,1.069,1.0695,1595
20130301|2013-02-19 06:30,19,1.0694,1.0701,1.0691,1.0699,1423
20130301|2013-02-19 07:00,19,1.0699,1.07,1.0691,1.0698,2670
20130301|2013-02-19 07:30,19,1.0698,1.07,1.0694,1.0695,2584
20130301|2013-02-19 08:00,19,1.0695,1.07,1.0693,1.0695,3559
20130301|2013-02-19 08:30,19,1.0695,1.0696,1.068,1.0684,8179
20130301|2013-02-19 09:00,19,1.0685,1.0692,1.0682,1.0685,6098
20130301|2013-02-19 09:30,19,1.0685,1.0697,1.0684,1.0696,5003
20130301|2013-02-19 10:00,19,1.0694,1.0695,1.0685,1.0686,4402
20130301|2013-02-19 10:30,19,1.0686,1.0692,1.0678,1.0691,5377
20130301|2013-02-19 11:00,19,1.0691,1.0695,1.0688,1.0692,2211
20130301|2013-02-19 11:30,19,1.0692,1.0697,1.069,1.0696,1858
20130301|2013-02-19 12:00,19,1.0697,1.0719,1.0695,1.0711,6432
20130301|2013-02-19 12:30,19,1.0711,1.0715,1.0707,1.0714,1787
20130301|2013-02-19 13:00,19,1.0714,1.0721,1.071,1.071,3119
20130301|2013-02-19 13:30,19,1.0711,1.0711,1.0699,1.0704,2578
20130301|2013-02-19 14:00,19,1.0704,1.0705,1.0693,1.0697,1717
20130301|2013-02-19 14:30,19,1.0697,1.0698,1.0684,1.0688,2489
20130301|2013-02-19 15:00,19,1.0689,1.0695,1.0688,1.069,1172
20130301|2013-02-19 15:30,19,1.0691,1.0694,1.0685,1.0691,436
20130301|2013-02-19 17:00,20,1.069,1.0693,1.0661,1.0669,2049
20130301|2013-02-19 17:30,20,1.0669,1.0677,1.0659,1.0672,5223
20130301|2013-02-19 18:00,20,1.0673,1.0679,1.0665,1.0677,3282
20130301|2013-02-19 18:30,20,1.0676,1.0682,1.0673,1.0678,2138
20130301|2013-02-19 19:00,20,1.0677,1.068,1.067,1.0676,1819
20130301|2013-02-19 19:30,20,1.0676,1.0682,1.0672,1.0677,1082
20130301|2013-02-19 20:00,20,1.0677,1.0714,1.0677,1.0703,4807
20130301|2013-02-19 20:30,20,1.0703,1.0706,1.0694,1.0698,2815
20130301|2013-02-19 21:00,20,1.0698,1.0703,1.0693,1.0696,1015
20130301|2013-02-19 21:30,20,1.0696,1.0704,1.069,1.07,1062
20130301|2013-02-19 22:00,20,1.0701,1.0715,1.0699,1.0706,2260
20130301|2013-02-19 22:30,20,1.0706,1.071,1.0699,1.0701,1470
20130301|2013-02-19 23:00,20,1.0701,1.0734,1.07,1.0727,4028
20130301|2013-02-19 23:30,20,1.0727,1.074,1.0723,1.0729,3720
20130301|2013-02-20 00:00,20,1.073,1.0738,1.0718,1.0722,2810
20130301|2013-02-20 00:30,20,1.0721,1.0727,1.0711,1.0716,1781
20130301|2013-02-20 01:00,20,1.0716,1.0731,1.0709,1.0724,2076
20130301|2013-02-20 01:30,20,1.0724,1.0729,1.0713,1.0713,1999
20130301|2013-02-20 02:00,20,1.0714,1.0717,1.0707,1.0711,2584
20130301|2013-02-20 02:30,20,1.071,1.0716,1.0703,1.0712,2045
20130301|2013-02-20 03:00,20,1.0712,1.0719,1.0711,1.0714,1200
20130301|2013-02-20 03:30,20,1.0714,1.0717,1.0707,1.0709,2634
20130301|2013-02-20 04:00,20,1.0709,1.0718,1.0708,1.0715,1637
20130301|2013-02-20 04:30,20,1.0716,1.0716,1.0698,1.0706,2371
20130301|2013-02-20 05:00,20,1.0705,1.0706,1.0684,1.0686,3782
20130301|2013-02-20 05:30,20,1.0686,1.0693,1.0686,1.069,1925
20130301|2013-02-20 06:00,20,1.069,1.0696,1.0687,1.0689,2324
20130301|2013-02-20 06:30,20,1.0689,1.069,1.0685,1.0687,1428
20130301|2013-02-20 07:00,20,1.0686,1.0704,1.0685,1.0701,3594
20130301|2013-02-20 07:30,20,1.0699,1.0703,1.0666,1.0673,9100
20130301|2013-02-20 08:00,20,1.0673,1.0683,1.0668,1.0682,4218
20130301|2013-02-20 08:30,20,1.0682,1.0682,1.0672,1.0676,4174
20130301|2013-02-20 09:00,20,1.0676,1.0681,1.0672,1.068,4607
20130301|2013-02-20 09:30,20,1.068,1.0681,1.0666,1.0675,6983
20130301|2013-02-20 10:00,20,1.0675,1.0677,1.0665,1.0675,7866
20130301|2013-02-20 10:30,20,1.0675,1.0698,1.0675,1.0692,6755
20130301|2013-02-20 11:00,20,1.0692,1.07,1.069,1.0695,3983
20130301|2013-02-20 11:30,20,1.0695,1.0695,1.0681,1.0681,2896
20130301|2013-02-20 12:00,20,1.0682,1.0686,1.0673,1.0675,1992
20130301|2013-02-20 12:30,20,1.0675,1.068,1.0673,1.0673,1476
20130301|2013-02-20 13:00,20,1.0672,1.0672,1.0635,1.0658,17955
20130301|2013-02-20 13:30,20,1.0658,1.0663,1.0648,1.0661,5695
20130301|2013-02-20 14:00,20,1.066,1.0678,1.066,1.067,4075
20130301|2013-02-20 14:30,20,1.0671,1.0693,1.0669,1.0692,3932
20130301|2013-02-20 15:00,20,1.0692,1.0693,1.068,1.0685,1427
20130301|2013-02-20 15:30,20,1.0685,1.0693,1.068,1.0685,876
20130301|2013-02-20 17:00,21,1.0676,1.068,1.0672,1.0676,1204
20130301|2013-02-20 17:30,21,1.0676,1.0682,1.0672,1.0676,999
20130301|2013-02-20 18:00,21,1.0677,1.0679,1.0661,1.0671,2149
20130301|2013-02-20 18:30,21,1.0671,1.0674,1.0655,1.0659,2745
20130301|2013-02-20 19:00,21,1.0659,1.0681,1.0659,1.0674,3141
20130301|2013-02-20 19:30,21,1.0674,1.0683,1.0673,1.0678,2472
20130301|2013-02-20 20:00,21,1.0678,1.0692,1.0678,1.0681,2997
20130301|2013-02-20 20:30,21,1.0681,1.0691,1.0678,1.068,1970
20130301|2013-02-20 21:00,21,1.0681,1.0689,1.0679,1.0688,891
20130301|2013-02-20 21:30,21,1.0688,1.0712,1.0688,1.0702,6042
20130301|2013-02-20 22:00,21,1.0702,1.0707,1.0698,1.0706,1209
20130301|2013-02-20 22:30,21,1.0707,1.0707,1.0698,1.07,1943
20130301|2013-02-20 23:00,21,1.07,1.0703,1.0693,1.0698,1437
20130301|2013-02-20 23:30,21,1.0697,1.0714,1.0697,1.0704,3127
20130301|2013-02-21 00:00,21,1.0705,1.0712,1.0703,1.0707,2669
20130301|2013-02-21 00:30,21,1.0707,1.071,1.0694,1.0695,2150
20130301|2013-02-21 01:00,21,1.0696,1.0712,1.0695,1.0703,1766
20130301|2013-02-21 01:30,21,1.0703,1.0709,1.0697,1.07,1944
20130301|2013-02-21 02:00,21,1.07,1.072,1.0698,1.0719,5409
20130301|2013-02-21 02:30,21,1.0719,1.0729,1.0707,1.0714,9601
20130301|2013-02-21 03:00,21,1.0714,1.0717,1.0708,1.071,3553
20130301|2013-02-21 03:30,21,1.0711,1.0721,1.0706,1.0712,3701
20130301|2013-02-21 04:00,21,1.0711,1.0732,1.0711,1.0726,4281
20130301|2013-02-21 04:30,21,1.0726,1.0752,1.0719,1.0744,8955
20130301|2013-02-21 05:00,21,1.0743,1.0758,1.0737,1.0754,6004
20130301|2013-02-21 05:30,21,1.0754,1.0778,1.0752,1.0769,11337
20130301|2013-02-21 06:00,21,1.0769,1.0776,1.0748,1.0751,6516
20130301|2013-02-21 06:30,21,1.0751,1.0755,1.0741,1.0742,3311
20130301|2013-02-21 07:00,21,1.0742,1.0744,1.0723,1.0732,6923
20130301|2013-02-21 07:30,21,1.0731,1.0749,1.0729,1.074,6552
20130301|2013-02-21 08:00,21,1.074,1.0741,1.072,1.0726,7277
20130301|2013-02-21 08:30,21,1.0726,1.0738,1.0717,1.0736,10036
20130301|2013-02-21 09:00,21,1.074,1.0753,1.0737,1.0745,11669
20130301|2013-02-21 09:30,21,1.0744,1.077,1.0742,1.0769,8386
20130301|2013-02-21 10:00,21,1.0769,1.0772,1.0757,1.0761,7118
20130301|2013-02-21 10:30,21,1.0761,1.0764,1.0748,1.0758,4417
20130301|2013-02-21 11:00,21,1.0758,1.0782,1.0757,1.077,7247
20130301|2013-02-21 11:30,21,1.077,1.0777,1.0764,1.0767,2656
20130301|2013-02-21 12:00,21,1.0766,1.0771,1.0759,1.0765,2966
20130301|2013-02-21 12:30,21,1.0764,1.0765,1.0747,1.0747,4243
20130301|2013-02-21 13:00,21,1.0748,1.0759,1.0744,1.0749,2949
20130301|2013-02-21 13:30,21,1.075,1.0754,1.0739,1.0742,3609
20130301|2013-02-21 14:00,21,1.0743,1.0747,1.0733,1.0736,2571
20130301|2013-02-21 14:30,21,1.0736,1.0742,1.0726,1.074,2401
20130301|2013-02-21 15:00,21,1.074,1.0748,1.074,1.0747,648
20130301|2013-02-21 15:30,21,1.0747,1.0751,1.0738,1.0739,510
20130301|2013-02-21 17:00,22,1.0752,1.0754,1.0739,1.0743,1195
20130301|2013-02-21 17:30,22,1.0744,1.0744,1.0735,1.0737,1026
20130301|2013-02-21 18:00,22,1.0736,1.0739,1.0712,1.0723,3337
20130301|2013-02-21 18:30,22,1.0723,1.0733,1.0719,1.0728,3356
20130301|2013-02-21 19:00,22,1.0729,1.0744,1.0729,1.0742,2627
20130301|2013-02-21 19:30,22,1.0741,1.075,1.0741,1.0747,1445
20130301|2013-02-21 20:00,22,1.0748,1.0763,1.0728,1.0734,5119
20130301|2013-02-21 20:30,22,1.0734,1.0742,1.0732,1.0741,1104
20130301|2013-02-21 21:00,22,1.0742,1.0742,1.0735,1.0739,577
20130301|2013-02-21 21:30,22,1.0739,1.0739,1.0725,1.0727,2967
20130301|2013-02-21 22:00,22,1.0727,1.0727,1.0709,1.0722,3751
20130301|2013-02-21 22:30,22,1.0723,1.0731,1.0705,1.0711,2966
20130301|2013-02-21 23:00,22,1.0711,1.0726,1.071,1.0723,2080
20130301|2013-02-21 23:30,22,1.0723,1.0724,1.0715,1.0723,1949
20130301|2013-02-22 00:00,22,1.0723,1.0724,1.0719,1.0719,1057
20130301|2013-02-22 00:30,22,1.0719,1.0722,1.0713,1.0718,1256
20130301|2013-02-22 01:00,22,1.0718,1.0723,1.0715,1.072,1999
20130301|2013-02-22 01:30,22,1.0719,1.0735,1.0718,1.0724,3064
20130301|2013-02-22 02:00,22,1.0724,1.073,1.071,1.0711,3354
20130301|2013-02-22 02:30,22,1.071,1.0713,1.0701,1.0707,4561
20130301|2013-02-22 03:00,22,1.0707,1.0712,1.0698,1.0707,4752
20130301|2013-02-22 03:30,22,1.0707,1.0723,1.0705,1.0719,2767
20130301|2013-02-22 04:00,22,1.0718,1.0731,1.0717,1.0721,4120
20130301|2013-02-22 04:30,22,1.072,1.0726,1.0718,1.0726,1186
20130301|2013-02-22 05:00,22,1.0725,1.0734,1.0714,1.0729,7241
20130301|2013-02-22 05:30,22,1.0728,1.0737,1.0724,1.0724,2216
20130301|2013-02-22 06:00,22,1.0724,1.0725,1.0718,1.072,1947
20130301|2013-02-22 06:30,22,1.072,1.0725,1.0718,1.0721,1783
20130301|2013-02-22 07:00,22,1.0721,1.0726,1.0713,1.0713,3311
20130301|2013-02-22 07:30,22,1.0714,1.0717,1.0707,1.0715,5288
20130301|2013-02-22 08:00,22,1.0715,1.0717,1.07,1.0704,6539
20130301|2013-02-22 08:30,22,1.0703,1.0721,1.0692,1.0718,12641
20130301|2013-02-22 09:00,22,1.0718,1.0734,1.0716,1.072,10032
20130301|2013-02-22 09:30,22,1.0721,1.0732,1.072,1.0728,5977
20130301|2013-02-22 10:00,22,1.0728,1.0729,1.0707,1.0712,7646
20130301|2013-02-22 10:30,22,1.0712,1.0715,1.0708,1.0714,2658
20130301|2013-02-22 11:00,22,1.0714,1.0718,1.0702,1.0706,2699
20130301|2013-02-22 11:30,22,1.0706,1.0709,1.0701,1.0703,3816
20130301|2013-02-22 12:00,22,1.0703,1.0711,1.0702,1.0706,1917
20130301|2013-02-22 12:30,22,1.0706,1.0709,1.0696,1.0704,2200
20130301|2013-02-22 13:00,22,1.0704,1.0713,1.0702,1.0703,2311
20130301|2013-02-22 13:30,22,1.0703,1.0709,1.0699,1.0708,3489
20130301|2013-02-22 14:00,22,1.0708,1.0708,1.0703,1.0704,1321
20130301|2013-02-22 14:30,22,1.0705,1.0707,1.0703,1.0703,873
20130301|2013-02-22 15:00,22,1.0703,1.071,1.0702,1.0708,439
20130301|2013-02-22 15:30,22,1.0708,1.0715,1.0705,1.0705,557
20130301|2013-02-24 17:00,25,1.0632,1.0632,1.0605,1.0608,8075
20130301|2013-02-24 17:30,25,1.0606,1.062,1.0605,1.0614,2208
20130301|2013-02-24 18:00,25,1.0613,1.0632,1.0611,1.063,3867
20130301|2013-02-24 18:30,25,1.063,1.0639,1.0624,1.0631,3750
20130301|2013-02-24 19:00,25,1.0631,1.0644,1.0629,1.0633,3692
20130301|2013-02-24 19:30,25,1.0632,1.0638,1.0624,1.0633,2344
20130301|2013-02-24 20:00,25,1.0632,1.0634,1.0617,1.0628,3020
20130301|2013-02-24 20:30,25,1.0628,1.063,1.0621,1.0626,1557
20130301|2013-02-24 21:00,25,1.0627,1.0629,1.0622,1.0625,1253
20130301|2013-02-24 21:30,25,1.0625,1.0636,1.0625,1.0632,1114
20130301|2013-02-24 22:00,25,1.0632,1.0635,1.063,1.0633,606
20130301|2013-02-24 22:30,25,1.0633,1.0634,1.0627,1.0628,682
20130301|2013-02-24 23:00,25,1.0628,1.0634,1.0627,1.0629,776
20130301|2013-02-24 23:30,25,1.0629,1.063,1.0614,1.0619,2610
20130301|2013-02-25 00:00,25,1.0618,1.062,1.0609,1.0612,2407
20130301|2013-02-25 00:30,25,1.0612,1.0619,1.0605,1.0614,2248
20130301|2013-02-25 01:00,25,1.0614,1.062,1.0608,1.0616,2410
20130301|2013-02-25 01:30,25,1.0616,1.0636,1.0616,1.0624,4012
20130301|2013-02-25 02:00,25,1.0625,1.0631,1.0619,1.0626,2301
20130301|2013-02-25 02:30,25,1.0626,1.0656,1.0625,1.0651,7108
20130301|2013-02-25 03:00,25,1.0651,1.0656,1.0643,1.0649,3928
20130301|2013-02-25 03:30,25,1.0649,1.066,1.0645,1.0655,4670
20130301|2013-02-25 04:00,25,1.0654,1.0666,1.0648,1.0653,3166
20130301|2013-02-25 04:30,25,1.0653,1.0661,1.0643,1.0656,2428
20130301|2013-02-25 05:00,25,1.0656,1.0678,1.0654,1.0666,3898
20130301|2013-02-25 05:30,25,1.0665,1.067,1.066,1.0666,1600
20130301|2013-02-25 06:00,25,1.0667,1.0672,1.0656,1.066,2531
20130301|2013-02-25 06:30,25,1.0659,1.0665,1.0635,1.0643,4897
20130301|2013-02-25 07:00,25,1.0643,1.0646,1.0634,1.0646,4643
20130301|2013-02-25 07:30,25,1.0646,1.0651,1.0635,1.0641,5447
20130301|2013-02-25 08:00,25,1.0641,1.0641,1.063,1.0635,3452
20130301|2013-02-25 08:30,25,1.0634,1.0642,1.0629,1.0635,6288
20130301|2013-02-25 09:00,25,1.0635,1.0653,1.0623,1.065,11286
20130301|2013-02-25 09:30,25,1.0649,1.067,1.0649,1.0662,15804
20130301|2013-02-25 10:00,25,1.0663,1.0685,1.0663,1.068,16392
20130301|2013-02-25 10:30,25,1.068,1.0731,1.0674,1.0713,18994
20130301|2013-02-25 11:00,25,1.0713,1.0715,1.0692,1.0698,9548
20130301|2013-02-25 11:30,25,1.0699,1.0712,1.0699,1.0706,3557
20130301|2013-02-25 12:00,25,1.0706,1.071,1.0703,1.0707,2606
20130301|2013-02-25 12:30,25,1.0707,1.076,1.0705,1.0756,10862
20130301|2013-02-25 13:00,25,1.0756,1.084,1.0756,1.0774,28690
20130301|2013-02-25 13:30,25,1.0773,1.0842,1.0762,1.0798,14946
20130301|2013-02-25 14:00,25,1.0797,1.0924,1.0797,1.0913,14923
20130301|2013-02-25 14:30,25,1.0914,1.1009,1.0911,1.095,30528
20130301|2013-02-25 15:00,25,1.0955,1.0963,1.0907,1.0909,5430
20130301|2013-02-25 15:30,25,1.091,1.0927,1.0865,1.0894,3954
20130301|2013-02-25 17:00,26,1.0853,1.0859,1.0799,1.0808,7996
20130301|2013-02-25 17:30,26,1.0807,1.084,1.0794,1.0828,6659
20130301|2013-02-25 18:00,26,1.0829,1.0829,1.0798,1.0801,7405
20130301|2013-02-25 18:30,26,1.0802,1.0805,1.0783,1.0803,7714
20130301|2013-02-25 19:00,26,1.0803,1.0821,1.0798,1.0812,5435
20130301|2013-02-25 19:30,26,1.0812,1.0827,1.0805,1.0811,3390
20130301|2013-02-25 20:00,26,1.0812,1.0815,1.0803,1.0807,3051
20130301|2013-02-25 20:30,26,1.0807,1.0819,1.0805,1.0816,1575
20130301|2013-02-25 21:00,26,1.0817,1.083,1.0816,1.0823,2312
20130301|2013-02-25 21:30,26,1.0822,1.0861,1.0821,1.0845,7744
20130301|2013-02-25 22:00,26,1.0844,1.0875,1.0844,1.0864,7696
20130301|2013-02-25 22:30,26,1.0864,1.0885,1.0862,1.0862,5304
20130301|2013-02-25 23:00,26,1.0864,1.0881,1.0858,1.0873,3636
20130301|2013-02-25 23:30,26,1.0873,1.088,1.0861,1.0868,2526
20130301|2013-02-26 00:00,26,1.0868,1.0882,1.0866,1.0872,3989
20130301|2013-02-26 00:30,26,1.0872,1.0902,1.0867,1.0893,5010
20130301|2013-02-26 01:00,26,1.0893,1.0942,1.0893,1.0936,10765
20130301|2013-02-26 01:30,26,1.0937,1.094,1.0884,1.0893,9350
20130301|2013-02-26 02:00,26,1.0894,1.0896,1.0849,1.0851,12780
20130301|2013-02-26 02:30,26,1.0851,1.0876,1.0846,1.087,8453
20130301|2013-02-26 03:00,26,1.087,1.0885,1.0865,1.0869,4876
20130301|2013-02-26 03:30,26,1.0869,1.0872,1.0837,1.0842,5308
20130301|2013-02-26 04:00,26,1.0842,1.0859,1.0839,1.0859,4585
20130301|2013-02-26 04:30,26,1.0859,1.0888,1.0856,1.0879,5325
20130301|2013-02-26 05:00,26,1.0878,1.0887,1.0856,1.087,3932
20130301|2013-02-26 05:30,26,1.0871,1.0887,1.0869,1.0876,2999
20130301|2013-02-26 06:00,26,1.0878,1.0884,1.0854,1.086,3933
20130301|2013-02-26 06:30,26,1.0859,1.0876,1.0853,1.0865,4040
20130301|2013-02-26 07:00,26,1.0865,1.0889,1.0864,1.0889,5577
20130301|2013-02-26 07:30,26,1.0888,1.0893,1.0866,1.0869,6461
20130301|2013-02-26 08:00,26,1.0869,1.0875,1.0861,1.0872,6614
20130301|2013-02-26 08:30,26,1.0871,1.0875,1.0866,1.0867,7377
20130301|2013-02-26 09:00,26,1.0865,1.0894,1.0822,1.0894,28201
20130301|2013-02-26 09:30,26,1.0894,1.0915,1.0874,1.0908,26978
20130301|2013-02-26 10:00,26,1.0908,1.0977,1.0898,1.096,38658
20130301|2013-02-26 10:30,26,1.0961,1.0969,1.0935,1.0943,13124
20130301|2013-02-26 11:00,26,1.0944,1.0953,1.0914,1.0927,8204
20130301|2013-02-26 11:30,26,1.0927,1.0929,1.0897,1.0903,5407
20130301|2013-02-26 12:00,26,1.0903,1.0921,1.0893,1.0917,4740
20130301|2013-02-26 12:30,26,1.0918,1.0919,1.0889,1.089,3892
20130301|2013-02-26 13:00,26,1.089,1.0896,1.0876,1.0884,4215
20130301|2013-02-26 13:30,26,1.0884,1.0884,1.0867,1.0878,5211
20130301|2013-02-26 14:00,26,1.0877,1.088,1.0867,1.0869,2539
20130301|2013-02-26 14:30,26,1.087,1.0874,1.0856,1.0873,3690
20130301|2013-02-26 15:00,26,1.0873,1.0885,1.0872,1.0881,1067
20130301|2013-02-26 15:30,26,1.0881,1.0884,1.0872,1.0873,469
20130301|2013-02-26 17:00,27,1.0874,1.0875,1.0857,1.0858,1053
20130301|2013-02-26 17:30,27,1.0859,1.0864,1.0845,1.0858,1385
20130301|2013-02-26 18:00,27,1.0858,1.0863,1.0839,1.085,4721
20130301|2013-02-26 18:30,27,1.085,1.0873,1.0847,1.0865,4511
20130301|2013-02-26 19:00,27,1.0865,1.0913,1.0865,1.0908,8104
20130301|2013-02-26 19:30,27,1.0908,1.0909,1.0891,1.0906,2741
20130301|2013-02-26 20:00,27,1.0906,1.0915,1.0892,1.0897,2606
20130301|2013-02-26 20:30,27,1.0898,1.0905,1.0878,1.088,1974
20130301|2013-02-26 21:00,27,1.0881,1.0889,1.0859,1.0869,4349
20130301|2013-02-26 21:30,27,1.0869,1.089,1.0869,1.0881,2161
20130301|2013-02-26 22:00,27,1.0882,1.0887,1.087,1.0877,1088
20130301|2013-02-26 22:30,27,1.0876,1.0885,1.0876,1.0881,1368
20130301|2013-02-26 23:00,27,1.088,1.0903,1.0877,1.0899,3256
20130301|2013-02-26 23:30,27,1.0899,1.0907,1.0892,1.0898,2397
20130301|2013-02-27 00:00,27,1.0898,1.0909,1.0894,1.0904,3862
20130301|2013-02-27 00:30,27,1.0904,1.0907,1.0897,1.0903,1225
20130301|2013-02-27 01:00,27,1.0903,1.0905,1.0883,1.0893,2740
20130301|2013-02-27 01:30,27,1.0894,1.0906,1.089,1.089,2303
20130301|2013-02-27 02:00,27,1.089,1.0915,1.089,1.0896,5694
20130301|2013-02-27 02:30,27,1.0897,1.0908,1.0896,1.0898,2429
20130301|2013-02-27 03:00,27,1.0898,1.0919,1.0897,1.0903,3927
20130301|2013-02-27 03:30,27,1.0904,1.091,1.0901,1.091,2375
20130301|2013-02-27 04:00,27,1.091,1.0919,1.0893,1.0915,7219
20130301|2013-02-27 04:30,27,1.0916,1.0923,1.0903,1.0903,2571
20130301|2013-02-27 05:00,27,1.0904,1.092,1.0903,1.0911,2281
20130301|2013-02-27 05:30,27,1.0912,1.0919,1.0905,1.0912,2074
20130301|2013-02-27 06:00,27,1.0911,1.0916,1.0902,1.0913,3258
20130301|2013-02-27 06:30,27,1.0913,1.0914,1.0907,1.091,1524
20130301|2013-02-27 07:00,27,1.091,1.092,1.0905,1.0917,3733
20130301|2013-02-27 07:30,27,1.0917,1.0949,1.0907,1.0936,13858
20130301|2013-02-27 08:00,27,1.0936,1.0957,1.0935,1.0948,6790
20130301|2013-02-27 08:30,27,1.0948,1.0974,1.0925,1.093,20793
20130301|2013-02-27 09:00,27,1.0933,1.0938,1.091,1.0918,14664
20130301|2013-02-27 09:30,27,1.0918,1.0923,1.0898,1.0917,11866
20130301|2013-02-27 10:00,27,1.0917,1.0918,1.0886,1.0888,9731
20130301|2013-02-27 10:30,27,1.0888,1.0902,1.0877,1.0884,6929
20130301|2013-02-27 11:00,27,1.0884,1.0892,1.0879,1.0887,3577
20130301|2013-02-27 11:30,27,1.0887,1.0895,1.088,1.0887,3920
20130301|2013-02-27 12:00,27,1.0887,1.0888,1.0879,1.0888,2710
20130301|2013-02-27 12:30,27,1.0888,1.0889,1.0876,1.0877,1429
20130301|2013-02-27 13:00,27,1.0876,1.0878,1.0829,1.0833,10304
20130301|2013-02-27 13:30,27,1.0833,1.0838,1.0818,1.0834,8481
20130301|2013-02-27 14:00,27,1.0834,1.0855,1.0833,1.0843,5621
20130301|2013-02-27 14:30,27,1.0842,1.0852,1.084,1.0848,2328
20130301|2013-02-27 15:00,27,1.0849,1.0853,1.0845,1.0845,879
20130301|2013-02-27 15:30,27,1.0844,1.0854,1.0841,1.0844,634
20130301|2013-02-27 17:00,28,1.0846,1.085,1.0823,1.0823,1747
20130301|2013-02-27 17:30,28,1.0823,1.0835,1.0821,1.0832,1673
20130301|2013-02-27 18:00,28,1.0833,1.0841,1.0827,1.0836,2486
20130301|2013-02-27 18:30,28,1.0836,1.0842,1.0809,1.0812,4081
20130301|2013-02-27 19:00,28,1.0811,1.0821,1.0791,1.0817,5723
20130301|2013-02-27 19:30,28,1.0817,1.0823,1.0807,1.0816,1972
20130301|2013-02-27 20:00,28,1.0816,1.0831,1.0799,1.0822,4555
20130301|2013-02-27 20:30,28,1.0822,1.0829,1.0815,1.0825,1517
20130301|2013-02-27 21:00,28,1.0825,1.0835,1.0824,1.0828,1341
20130301|2013-02-27 21:30,28,1.0828,1.0832,1.0825,1.0829,686
20130301|2013-02-27 22:00,28,1.0828,1.085,1.0828,1.0843,2595
20130301|2013-02-27 22:30,28,1.0843,1.0848,1.0833,1.084,1404
20130301|2013-02-27 23:00,28,1.0841,1.0843,1.0824,1.0832,2485
20130301|2013-02-27 23:30,28,1.0831,1.0833,1.0818,1.082,2456
20130301|2013-02-28 00:00,28,1.082,1.0831,1.0819,1.0829,2887
20130301|2013-02-28 00:30,28,1.0828,1.083,1.0821,1.0822,973
20130301|2013-02-28 01:00,28,1.0823,1.0828,1.0814,1.0823,2285
20130301|2013-02-28 01:30,28,1.0823,1.0832,1.0819,1.0829,1675
20130301|2013-02-28 02:00,28,1.083,1.0834,1.0823,1.0825,2535
20130301|2013-02-28 02:30,28,1.0825,1.0828,1.0821,1.0823,1636
20130301|2013-02-28 03:00,28,1.0823,1.0853,1.0818,1.0852,4526
20130301|2013-02-28 03:30,28,1.0851,1.0869,1.0841,1.086,6073
20130301|2013-02-28 04:00,28,1.086,1.0862,1.0845,1.0845,2155
20130301|2013-02-28 04:30,28,1.0846,1.0862,1.0843,1.0853,1981
20130301|2013-02-28 05:00,28,1.0852,1.0863,1.085,1.0854,1711
20130301|2013-02-28 05:30,28,1.0855,1.0856,1.085,1.0853,1218
20130301|2013-02-28 06:00,28,1.0853,1.0855,1.0841,1.0841,2050
20130301|2013-02-28 06:30,28,1.0841,1.0843,1.0834,1.084,2882
20130301|2013-02-28 07:00,28,1.0839,1.0845,1.0835,1.0837,2290
20130301|2013-02-28 07:30,28,1.0837,1.0856,1.0823,1.0828,8808
20130301|2013-02-28 08:00,28,1.0828,1.0841,1.0824,1.0828,5252
20130301|2013-02-28 08:30,28,1.0829,1.084,1.0823,1.0827,8898
20130301|2013-02-28 09:00,28,1.0827,1.0847,1.0827,1.0837,5809
20130301|2013-02-28 09:30,28,1.0837,1.0846,1.0829,1.0839,9697
20130301|2013-02-28 10:00,28,1.0839,1.0844,1.0826,1.0828,5625
20130301|2013-02-28 10:30,28,1.0827,1.083,1.0823,1.0828,2489
20130301|2013-02-28 11:00,28,1.0828,1.0839,1.0825,1.0834,2759
20130301|2013-02-28 11:30,28,1.0835,1.0836,1.0821,1.0826,2378
20130301|2013-02-28 12:00,28,1.0826,1.0827,1.0799,1.0802,5346
20130301|2013-02-28 12:30,28,1.0801,1.0802,1.077,1.0784,9673
20130301|2013-02-28 13:00,28,1.0784,1.0789,1.0781,1.0785,2974
20130301|2013-02-28 13:30,28,1.0785,1.08,1.0784,1.0791,4069
20130301|2013-02-28 14:00,28,1.079,1.0798,1.0786,1.079,2635
20130301|2013-02-28 14:30,28,1.079,1.0793,1.0779,1.079,2381
20130301|2013-02-28 15:00,28,1.079,1.0804,1.079,1.0797,2006
20130301|2013-02-28 15:30,28,1.0797,1.0812,1.0793,1.0803,765
20130301|2013-02-28 17:00,1,1.0798,1.0804,1.0795,1.0801,765
20130301|2013-02-28 17:30,1,1.0802,1.0804,1.0793,1.0802,1333
20130301|2013-02-28 18:00,1,1.0803,1.0811,1.08,1.0806,2758
20130301|2013-02-28 18:30,1,1.0807,1.0807,1.0794,1.08,1837
20130301|2013-02-28 19:00,1,1.0799,1.0815,1.0796,1.0805,2258
20130301|2013-02-28 19:30,1,1.0806,1.0807,1.0796,1.0805,1802
20130301|2013-02-28 20:00,1,1.0804,1.0807,1.0789,1.0791,1855
20130301|2013-02-28 20:30,1,1.079,1.0798,1.079,1.0795,650
20130301|2013-02-28 21:00,1,1.0794,1.0797,1.0789,1.0795,826
20130301|2013-02-28 21:30,1,1.0795,1.0796,1.0784,1.0792,1800
20130301|2013-02-28 22:00,1,1.0791,1.0796,1.0789,1.0793,1158
20130301|2013-02-28 22:30,1,1.0793,1.0795,1.0791,1.0793,332
20130301|2013-02-28 23:00,1,1.0794,1.0804,1.0793,1.0799,1335
20130301|2013-02-28 23:30,1,1.0799,1.0806,1.0798,1.0802,1824
20130301|2013-03-01 00:00,1,1.0803,1.0819,1.0803,1.0811,3004
20130301|2013-03-01 00:30,1,1.0811,1.0817,1.0808,1.081,1223
20130301|2013-03-01 01:00,1,1.0809,1.0813,1.0805,1.081,1353
20130301|2013-03-01 01:30,1,1.0809,1.081,1.0798,1.0801,1194
20130301|2013-03-01 02:00,1,1.0801,1.0804,1.0787,1.0794,4249
20130301|2013-03-01 02:30,1,1.0793,1.0797,1.0786,1.0796,3173
20130301|2013-03-01 03:00,1,1.0796,1.08,1.0787,1.0788,2722
20130301|2013-03-01 03:30,1,1.0787,1.0795,1.0775,1.0784,4640
20130301|2013-03-01 04:00,1,1.0784,1.0786,1.076,1.0767,6327
20130301|2013-03-01 04:30,1,1.0768,1.0778,1.0768,1.077,3226
20130301|2013-03-01 05:00,1,1.0771,1.0775,1.0761,1.0763,2665
20130301|2013-03-01 05:30,1,1.0764,1.0764,1.075,1.0758,4414
20130301|2013-03-01 06:00,1,1.0758,1.0785,1.0757,1.0777,5858
20130301|2013-03-01 06:30,1,1.0777,1.0778,1.0768,1.0778,2581
20130301|2013-03-01 07:00,1,1.0778,1.0791,1.0774,1.0781,4635
20130301|2013-03-01 07:30,1,1.078,1.0798,1.0777,1.0779,6869
20130301|2013-03-01 08:00,1,1.0779,1.0789,1.0769,1.0771,3996
20130301|2013-03-01 08:30,1,1.0772,1.0786,1.0769,1.078,6131
20130301|2013-03-01 09:00,1,1.0764,1.0772,1.071,1.0713,22492
20130301|2013-03-01 09:30,1,1.0713,1.0717,1.0694,1.0701,18992
20130301|2013-03-01 10:00,1,1.0701,1.0717,1.0701,1.0714,6757
20130301|2013-03-01 10:30,1,1.0714,1.0731,1.0708,1.0709,7336
20130301|2013-03-01 11:00,1,1.0709,1.0717,1.068,1.0688,9281
20130301|2013-03-01 11:30,1,1.0689,1.0692,1.0675,1.0678,5912
20130301|2013-03-01 12:00,1,1.0678,1.0696,1.0676,1.0692,4227
20130301|2013-03-01 12:30,1,1.0692,1.0697,1.0681,1.0688,2727
20130301|2013-03-01 13:00,1,1.0689,1.0694,1.0679,1.0685,2942
20130301|2013-03-01 13:30,1,1.0686,1.0691,1.0683,1.0683,2894
20130301|2013-03-01 14:00,1,1.0683,1.0689,1.068,1.0687,2515
20130301|2013-03-01 14:30,1,1.0686,1.0691,1.0684,1.0686,1790
20130301|2013-03-01 15:00,1,1.0687,1.0695,1.0686,1.069,584
20130301|2013-03-01 15:30,1,1.0689,1.0693,1.0681,1.0681,831
20130301|2013-03-03 17:00,4,1.0689,1.0695,1.0685,1.0689,1135
20130301|2013-03-03 17:30,4,1.0689,1.0694,1.0678,1.069,1276
20130301|2013-03-03 18:00,4,1.069,1.0694,1.0683,1.0684,1499
20130301|2013-03-03 18:30,4,1.0684,1.0686,1.067,1.0681,3557
20130301|2013-03-03 19:00,4,1.0682,1.0691,1.068,1.0684,2324
20130301|2013-03-03 19:30,4,1.0684,1.0709,1.068,1.0706,3537
20130301|2013-03-03 20:00,4,1.0707,1.072,1.0701,1.0709,4874
20130301|2013-03-03 20:30,4,1.0709,1.0721,1.0705,1.0715,1825
20130301|2013-03-03 21:00,4,1.0715,1.072,1.0709,1.0716,1243
20130301|2013-03-03 21:30,4,1.0716,1.0718,1.0708,1.0711,1008
20130301|2013-03-03 22:00,4,1.0709,1.0717,1.0706,1.0708,1215
20130301|2013-03-03 22:30,4,1.0708,1.0717,1.0706,1.0713,1241
20130301|2013-03-03 23:00,4,1.0713,1.0716,1.0703,1.0705,1806
20130301|2013-03-03 23:30,4,1.0705,1.0705,1.0695,1.07,1505
20130301|2013-03-04 00:00,4,1.07,1.0708,1.07,1.0704,816
20130301|2013-03-04 00:30,4,1.0705,1.0718,1.0703,1.071,2116
20130301|2013-03-04 01:00,4,1.071,1.0714,1.0701,1.0706,1337
20130301|2013-03-04 01:30,4,1.0706,1.0709,1.0699,1.0703,1415
20130301|2013-03-04 02:00,4,1.0704,1.0704,1.0679,1.0681,5735
20130301|2013-03-04 02:30,4,1.068,1.069,1.0673,1.0688,3397
20130301|2013-03-04 03:00,4,1.0687,1.0689,1.068,1.0684,2250
20130301|2013-03-04 03:30,4,1.0685,1.0691,1.0682,1.0686,2352
20130301|2013-03-04 04:00,4,1.0686,1.0691,1.0683,1.0688,1955
20130301|2013-03-04 04:30,4,1.0688,1.0692,1.0683,1.0689,1538
20130301|2013-03-04 05:00,4,1.069,1.0701,1.0687,1.0698,1823
20130301|2013-03-04 05:30,4,1.0698,1.0702,1.0694,1.0694,2172
20130301|2013-03-04 06:00,4,1.0694,1.0698,1.0691,1.0691,1237
20130301|2013-03-04 06:30,4,1.0692,1.0696,1.0686,1.0692,2891
20130301|2013-03-04 07:00,4,1.0692,1.0695,1.0689,1.069,1406
20130301|2013-03-04 07:30,4,1.0691,1.0694,1.0689,1.0692,2227
20130301|2013-03-04 08:00,4,1.0692,1.0701,1.0691,1.0697,3032
20130301|2013-03-04 08:30,4,1.0697,1.0711,1.0696,1.0705,5784
20130301|2013-03-04 09:00,4,1.0704,1.0717,1.07,1.0711,6780
20130301|2013-03-04 09:30,4,1.0711,1.0724,1.0705,1.0722,7872
20130301|2013-03-04 10:00,4,1.0722,1.0733,1.0717,1.0717,8921
20130301|2013-03-04 10:30,4,1.0717,1.0723,1.0711,1.0717,3695
20130301|2013-03-04 11:00,4,1.0716,1.0722,1.0711,1.0718,2279
20130301|2013-03-04 11:30,4,1.0718,1.0728,1.0707,1.0714,3821
20130301|2013-03-04 12:00,4,1.0714,1.0719,1.0708,1.071,1885
20130301|2013-03-04 12:30,4,1.071,1.0716,1.0709,1.0716,1177
20130301|2013-03-04 13:00,4,1.0716,1.0722,1.0712,1.0717,2227
20130301|2013-03-04 13:30,4,1.0716,1.0717,1.0703,1.0703,3403
20130301|2013-03-04 14:00,4,1.0704,1.071,1.0702,1.0705,1490
20130301|2013-03-04 14:30,4,1.0704,1.0707,1.0701,1.0701,1328
20130301|2013-03-04 15:00,4,1.0702,1.0705,1.0698,1.07,508
20130301|2013-03-04 15:30,4,1.0699,1.0703,1.0697,1.0697,319
20130301|2013-03-04 17:00,5,1.0698,1.0702,1.0696,1.0702,403
20130301|2013-03-04 17:30,5,1.0702,1.0707,1.0697,1.0706,750
20130301|2013-03-04 18:00,5,1.0706,1.0717,1.0699,1.0712,3011
20130301|2013-03-04 18:30,5,1.0712,1.0715,1.0705,1.0709,1354
20130301|2013-03-04 19:00,5,1.0709,1.071,1.0701,1.0702,1279
20130301|2013-03-04 19:30,5,1.0703,1.0706,1.0693,1.0698,2493
20130301|2013-03-04 20:00,5,1.0697,1.0714,1.0697,1.071,1977
20130301|2013-03-04 20:30,5,1.071,1.0719,1.0707,1.0714,1206
20130301|2013-03-04 21:00,5,1.0715,1.0738,1.0712,1.0728,3427
20130301|2013-03-04 21:30,5,1.0729,1.0739,1.0723,1.073,3169
20130301|2013-03-04 22:00,5,1.073,1.0732,1.0724,1.0729,1116
20130301|2013-03-04 22:30,5,1.073,1.0747,1.0729,1.0738,3007
20130301|2013-03-04 23:00,5,1.0739,1.0757,1.0736,1.0755,3684
20130301|2013-03-04 23:30,5,1.0755,1.0764,1.0749,1.0749,3705
20130301|2013-03-05 00:00,5,1.0748,1.0752,1.0743,1.075,1818
20130301|2013-03-05 00:30,5,1.075,1.0757,1.0745,1.0746,1328
20130301|2013-03-05 01:00,5,1.0746,1.0748,1.0733,1.074,1806
20130301|2013-03-05 01:30,5,1.074,1.0744,1.0732,1.0733,1842
20130301|2013-03-05 02:00,5,1.0733,1.0761,1.0732,1.0755,5500
20130301|2013-03-05 02:30,5,1.0755,1.0756,1.0744,1.0746,2323
20130301|2013-03-05 03:00,5,1.0746,1.0746,1.0737,1.0744,3462
20130301|2013-03-05 03:30,5,1.0745,1.075,1.0737,1.0738,2640
20130301|2013-03-05 04:00,5,1.0738,1.0743,1.0733,1.0736,2488
20130301|2013-03-05 04:30,5,1.0736,1.074,1.0731,1.0735,2107
20130301|2013-03-05 05:00,5,1.0736,1.0737,1.0732,1.0736,1111
20130301|2013-03-05 05:30,5,1.0736,1.0743,1.0733,1.0734,1599
20130301|2013-03-05 06:00,5,1.0735,1.0735,1.0721,1.0731,2892
20130301|2013-03-05 06:30,5,1.073,1.0734,1.0724,1.0733,1252
20130301|2013-03-05 07:00,5,1.0734,1.0736,1.0727,1.0733,1969
20130301|2013-03-05 07:30,5,1.0733,1.0747,1.0733,1.0741,4864
20130301|2013-03-05 08:00,5,1.0742,1.0744,1.0736,1.0744,2182
20130301|2013-03-05 08:30,5,1.0744,1.0745,1.073,1.0735,5121
20130301|2013-03-05 09:00,5,1.0735,1.0735,1.0696,1.0699,11296
20130301|2013-03-05 09:30,5,1.0699,1.0717,1.0693,1.0714,8432
20130301|2013-03-05 10:00,5,1.0714,1.0714,1.0702,1.0703,3215
20130301|2013-03-05 10:30,5,1.0703,1.0707,1.0697,1.0707,3037
20130301|2013-03-05 11:00,5,1.0707,1.0716,1.0704,1.0711,2447
20130301|2013-03-05 11:30,5,1.0711,1.0715,1.0707,1.0709,1304
20130301|2013-03-05 12:00,5,1.0709,1.0711,1.07,1.0708,1635
20130301|2013-03-05 12:30,5,1.0706,1.0718,1.0704,1.0714,2007
20130301|2013-03-05 13:00,5,1.0714,1.0718,1.0711,1.0717,1103
20130301|2013-03-05 13:30,5,1.0717,1.0725,1.0716,1.072,2244
20130301|2013-03-05 14:00,5,1.0719,1.0722,1.0715,1.0718,865
20130301|2013-03-05 14:30,5,1.0717,1.0724,1.0716,1.0721,828
20130301|2013-03-05 15:00,5,1.0721,1.0722,1.0717,1.0721,514
20130301|2013-03-05 15:30,5,1.072,1.0723,1.0715,1.0721,353
20130301|2013-03-05 17:00,6,1.0712,1.0716,1.0711,1.0712,440
20130301|2013-03-05 17:30,6,1.0713,1.0721,1.0713,1.072,540
20130301|2013-03-05 18:00,6,1.072,1.0732,1.0715,1.073,1902
20130301|2013-03-05 18:30,6,1.0728,1.0743,1.0727,1.0739,4213
20130301|2013-03-05 19:00,6,1.0739,1.0755,1.0738,1.0741,2875
20130301|2013-03-05 19:30,6,1.0741,1.0747,1.0739,1.0743,1242
20130301|2013-03-05 20:00,6,1.0744,1.0745,1.0738,1.0743,751
20130301|2013-03-05 20:30,6,1.0743,1.0744,1.0737,1.0738,641
20130301|2013-03-05 21:00,6,1.0738,1.074,1.0733,1.0736,973
20130301|2013-03-05 21:30,6,1.0736,1.0739,1.0733,1.0734,621
20130301|2013-03-05 22:00,6,1.0735,1.0735,1.0725,1.073,1230
20130301|2013-03-05 22:30,6,1.0729,1.0735,1.0727,1.0733,589
20130301|2013-03-05 23:00,6,1.0733,1.0735,1.0726,1.0731,1324
20130301|2013-03-05 23:30,6,1.0731,1.0734,1.0727,1.0729,881
20130301|2013-03-06 00:00,6,1.073,1.0736,1.0729,1.0731,1734
20130301|2013-03-06 00:30,6,1.0731,1.0732,1.0726,1.0727,725
20130301|2013-03-06 01:00,6,1.0726,1.0727,1.0713,1.0715,3093
20130301|2013-03-06 01:30,6,1.0715,1.0723,1.0713,1.072,2154
20130301|2013-03-06 02:00,6,1.072,1.0722,1.0716,1.0719,1387
20130301|2013-03-06 02:30,6,1.0718,1.072,1.07,1.0704,4455
20130301|2013-03-06 03:00,6,1.0704,1.0706,1.0695,1.07,2713
20130301|2013-03-06 03:30,6,1.07,1.0712,1.07,1.0704,2899
20130301|2013-03-06 04:00,6,1.0703,1.0709,1.0698,1.0706,1321
20130301|2013-03-06 04:30,6,1.0706,1.0711,1.0703,1.0705,1101
20130301|2013-03-06 05:00,6,1.0706,1.0707,1.07,1.0703,987
20130301|2013-03-06 05:30,6,1.0704,1.0706,1.07,1.0702,1017
20130301|2013-03-06 06:00,6,1.0702,1.0704,1.0698,1.07,1358
20130301|2013-03-06 06:30,6,1.0701,1.0707,1.0699,1.0701,1139
20130301|2013-03-06 07:00,6,1.0701,1.0707,1.0678,1.069,7963
20130301|2013-03-06 07:30,6,1.069,1.0701,1.0688,1.0696,4134
20130301|2013-03-06 08:00,6,1.0697,1.0701,1.0687,1.0691,2853
20130301|2013-03-06 08:30,6,1.0692,1.0702,1.0685,1.0688,6510
20130301|2013-03-06 09:00,6,1.0688,1.0692,1.0674,1.068,8189
20130301|2013-03-06 09:30,6,1.068,1.0693,1.068,1.0693,6021
20130301|2013-03-06 10:00,6,1.0694,1.0696,1.0683,1.0684,3688
20130301|2013-03-06 10:30,6,1.0684,1.0684,1.0676,1.0678,5310
20130301|2013-03-06 11:00,6,1.0679,1.0683,1.0657,1.0659,7999
20130301|2013-03-06 11:30,6,1.066,1.066,1.0646,1.0648,6060
20130301|2013-03-06 12:00,6,1.0647,1.0656,1.0646,1.0651,2985
20130301|2013-03-06 12:30,6,1.0651,1.0652,1.0645,1.0648,2267
20130301|2013-03-06 13:00,6,1.0648,1.0649,1.0627,1.0637,7845
20130301|2013-03-06 13:30,6,1.0636,1.0643,1.0631,1.0631,4568
20130301|2013-03-06 14:00,6,1.0631,1.0634,1.0626,1.063,2918
20130301|2013-03-06 14:30,6,1.063,1.0632,1.0626,1.0628,2547
20130301|2013-03-06 15:00,6,1.0628,1.0632,1.0626,1.0631,396
20130301|2013-03-06 15:30,6,1.0631,1.0632,1.0625,1.0628,1055
20130301|2013-03-06 17:00,7,1.064,1.0646,1.0636,1.0639,996
20130301|2013-03-06 17:30,7,1.0641,1.0648,1.064,1.0646,972
20130301|2013-03-06 18:00,7,1.0647,1.0649,1.0636,1.0637,1735
20130301|2013-03-06 18:30,7,1.0637,1.0639,1.0625,1.0637,3164
20130301|2013-03-06 19:00,7,1.0636,1.0642,1.0627,1.0633,2179
20130301|2013-03-06 19:30,7,1.0633,1.0641,1.0629,1.0638,1436
20130301|2013-03-06 20:00,7,1.0638,1.0645,1.0635,1.064,1166
20130301|2013-03-06 20:30,7,1.064,1.0643,1.0637,1.0641,989
20130301|2013-03-06 21:00,7,1.0641,1.0653,1.064,1.0652,1417
20130301|2013-03-06 21:30,7,1.0652,1.0662,1.0646,1.0658,3103
20130301|2013-03-06 22:00,7,1.066,1.066,1.0651,1.0653,1499
20130301|2013-03-06 22:30,7,1.0653,1.0655,1.0647,1.0652,986
20130301|2013-03-06 23:00,7,1.0652,1.0653,1.0647,1.065,977
20130301|2013-03-06 23:30,7,1.065,1.0652,1.0645,1.0649,1262
20130301|2013-03-07 00:00,7,1.0649,1.0651,1.0647,1.0648,1009
20130301|2013-03-07 00:30,7,1.0648,1.065,1.0643,1.0646,921
20130301|2013-03-07 01:00,7,1.0645,1.0651,1.0643,1.0649,1513
20130301|2013-03-07 01:30,7,1.0648,1.0649,1.0643,1.0643,1535
20130301|2013-03-07 02:00,7,1.0642,1.0645,1.063,1.0641,4121
20130301|2013-03-07 02:30,7,1.064,1.065,1.0639,1.0647,2383
20130301|2013-03-07 03:00,7,1.0647,1.0647,1.0634,1.0635,2066
20130301|2013-03-07 03:30,7,1.0636,1.0638,1.0612,1.062,5375
20130301|2013-03-07 04:00,7,1.062,1.0625,1.0617,1.0622,1977
20130301|2013-03-07 04:30,7,1.0622,1.0624,1.0613,1.0622,1673
20130301|2013-03-07 05:00,7,1.0622,1.0624,1.0616,1.0622,1890
20130301|2013-03-07 05:30,7,1.0621,1.0623,1.0617,1.0619,1386
20130301|2013-03-07 06:00,7,1.0619,1.0623,1.0615,1.0619,2333
20130301|2013-03-07 06:30,7,1.0618,1.0619,1.0584,1.0597,11440
20130301|2013-03-07 07:00,7,1.0597,1.06,1.0587,1.059,5632
20130301|2013-03-07 07:30,7,1.0589,1.0594,1.0566,1.0583,22125
20130301|2013-03-07 08:00,7,1.0583,1.0591,1.058,1.0585,5780
20130301|2013-03-07 08:30,7,1.0586,1.06,1.0582,1.0592,8157
20130301|2013-03-07 09:00,7,1.0593,1.0593,1.0568,1.0569,8627
20130301|2013-03-07 09:30,7,1.0569,1.0569,1.0553,1.0565,12870
20130301|2013-03-07 10:00,7,1.0564,1.0566,1.054,1.0543,11986
20130301|2013-03-07 10:30,7,1.0543,1.0544,1.0515,1.0527,19257
20130301|2013-03-07 11:00,7,1.0527,1.0555,1.0527,1.0538,8587
20130301|2013-03-07 11:30,7,1.0537,1.0544,1.0534,1.0538,3129
20130301|2013-03-07 12:00,7,1.0537,1.0538,1.0532,1.0533,2149
20130301|2013-03-07 12:30,7,1.0533,1.0536,1.0527,1.0532,2609
20130301|2013-03-07 13:00,7,1.0533,1.0542,1.053,1.0532,3763
20130301|2013-03-07 13:30,7,1.0533,1.0546,1.0531,1.0543,3057
20130301|2013-03-07 14:00,7,1.0543,1.0546,1.054,1.0546,2005
20130301|2013-03-07 14:30,7,1.0545,1.0546,1.0539,1.054,1452
20130301|2013-03-07 15:00,7,1.054,1.0544,1.0539,1.0542,244
20130301|2013-03-07 15:30,7,1.0541,1.0549,1.0541,1.0546,732
20130301|2013-03-07 17:00,8,1.0537,1.0538,1.0528,1.0528,1088
20130301|2013-03-07 17:30,8,1.0529,1.0538,1.0519,1.0538,1648
20130301|2013-03-07 18:00,8,1.0538,1.0544,1.0531,1.054,2414
20130301|2013-03-07 18:30,8,1.054,1.0543,1.0529,1.0532,2029
20130301|2013-03-07 19:00,8,1.0532,1.0536,1.053,1.0534,1861
20130301|2013-03-07 19:30,8,1.0534,1.0535,1.0518,1.0524,2435
20130301|2013-03-07 20:00,8,1.0525,1.0525,1.0504,1.0508,3977
20130301|2013-03-07 20:30,8,1.0508,1.0508,1.0487,1.0489,3750
20130301|2013-03-07 21:00,8,1.0489,1.0492,1.0478,1.0485,2937
20130301|2013-03-07 21:30,8,1.0485,1.0495,1.0485,1.0488,2196
20130301|2013-03-07 22:00,8,1.0488,1.0494,1.0484,1.049,1142
20130301|2013-03-07 22:30,8,1.049,1.0491,1.048,1.0484,1056
20130301|2013-03-07 23:00,8,1.0484,1.0485,1.0477,1.0485,1427
20130301|2013-03-07 23:30,8,1.0485,1.0491,1.0482,1.0487,2216
20130301|2013-03-08 00:00,8,1.0487,1.0493,1.0484,1.0492,932
20130301|2013-03-08 00:30,8,1.0493,1.05,1.049,1.0492,2131
20130301|2013-03-08 01:00,8,1.0492,1.0495,1.0481,1.0491,1970
20130301|2013-03-08 01:30,8,1.0491,1.0495,1.048,1.0482,2140
20130301|2013-03-08 02:00,8,1.0483,1.0487,1.0471,1.0476,4107
20130301|2013-03-08 02:30,8,1.0476,1.0477,1.0459,1.0462,4744
20130301|2013-03-08 03:00,8,1.0462,1.0467,1.0459,1.0467,3700
20130301|2013-03-08 03:30,8,1.0467,1.0477,1.0465,1.0467,1631
20130301|2013-03-08 04:00,8,1.0467,1.0477,1.0466,1.047,1648
20130301|2013-03-08 04:30,8,1.047,1.047,1.045,1.0454,3421
20130301|2013-03-08 05:00,8,1.0454,1.0459,1.0452,1.0454,2097
20130301|2013-03-08 05:30,8,1.0454,1.0454,1.0439,1.0443,4873
20130301|2013-03-08 06:00,8,1.0443,1.0453,1.0442,1.0443,2664
20130301|2013-03-08 06:30,8,1.0443,1.0445,1.0431,1.0434,6687
20130301|2013-03-08 07:00,8,1.0433,1.0452,1.0422,1.0438,10853
20130301|2013-03-08 07:30,8,1.0438,1.0438,1.0353,1.0396,47107
20130301|2013-03-08 08:00,8,1.0396,1.0402,1.0383,1.0389,11066
20130301|2013-03-08 08:30,8,1.0389,1.0407,1.0383,1.0405,10035
20130301|2013-03-08 09:00,8,1.0405,1.0437,1.0402,1.0412,19587
20130301|2013-03-08 09:30,8,1.0413,1.0418,1.0396,1.0397,8000
20130301|2013-03-08 10:00,8,1.0397,1.0407,1.0391,1.0403,6046
20130301|2013-03-08 10:30,8,1.0403,1.0419,1.0401,1.0417,4996
20130301|2013-03-08 11:00,8,1.0417,1.0442,1.0411,1.0442,8533
20130301|2013-03-08 11:30,8,1.0443,1.0473,1.0438,1.0446,13278
20130301|2013-03-08 12:00,8,1.0447,1.0452,1.0434,1.0437,3369
20130301|2013-03-08 12:30,8,1.0438,1.0445,1.0437,1.0439,1623
20130301|2013-03-08 13:00,8,1.0438,1.0442,1.0428,1.0429,2997
20130301|2013-03-08 13:30,8,1.043,1.0439,1.0428,1.0439,2361
20130301|2013-03-08 14:00,8,1.0438,1.0438,1.041,1.0415,1952
20130301|2013-03-08 14:30,8,1.0414,1.0421,1.0406,1.0412,3285
20130301|2013-03-08 15:00,8,1.0412,1.0417,1.0404,1.0416,1407
20130301|2013-03-08 15:30,8,1.0416,1.0424,1.0408,1.0408,793
20130301|2013-03-10 17:00,11,1.0422,1.0425,1.0398,1.0408,1387
20130301|2013-03-10 17:30,11,1.0408,1.0408,1.0398,1.0399,268
20130301|2013-03-10 18:00,11,1.0399,1.0401,1.0393,1.0393,767
20130301|2013-03-10 18:30,11,1.0394,1.0402,1.0389,1.0397,3035
20130301|2013-03-10 19:00,11,1.0397,1.042,1.0395,1.0414,5983
20130301|2013-03-10 19:30,11,1.0413,1.0416,1.0403,1.0405,2278
20130301|2013-03-10 20:00,11,1.0406,1.0409,1.0389,1.0401,3507
20130301|2013-03-10 20:30,11,1.0401,1.0406,1.0398,1.0402,1523
20130301|2013-03-10 21:00,11,1.0402,1.0404,1.0395,1.0398,1200
20130301|2013-03-10 21:30,11,1.0399,1.0399,1.039,1.0392,1318
20130301|2013-03-10 22:00,11,1.0392,1.0402,1.0391,1.0395,1138
20130301|2013-03-10 22:30,11,1.0395,1.0403,1.0394,1.0403,1176
20130301|2013-03-10 23:00,11,1.0403,1.0404,1.0396,1.0401,463
20130301|2013-03-10 23:30,11,1.0401,1.0405,1.0399,1.0404,620
20130301|2013-03-11 00:00,11,1.0405,1.0413,1.0403,1.0413,1652
20130301|2013-03-11 00:30,11,1.0412,1.0416,1.0406,1.0406,1071
20130301|2013-03-11 01:00,11,1.0406,1.0414,1.0401,1.0412,1834
20130301|2013-03-11 01:30,11,1.0411,1.0413,1.0406,1.0409,577
20130301|2013-03-11 02:00,11,1.0409,1.0412,1.0405,1.0409,1215
20130301|2013-03-11 02:30,11,1.0409,1.0418,1.0408,1.0411,1770
20130301|2013-03-11 03:00,11,1.041,1.0415,1.0406,1.0408,2984
20130301|2013-03-11 03:30,11,1.0409,1.0411,1.04,1.0407,2063
20130301|2013-03-11 04:00,11,1.0407,1.041,1.0405,1.0409,1576
20130301|2013-03-11 04:30,11,1.0408,1.0408,1.0402,1.0403,1077
20130301|2013-03-11 05:00,11,1.0403,1.0409,1.0402,1.0408,1153
20130301|2013-03-11 05:30,11,1.0408,1.0413,1.0407,1.0409,1361
20130301|2013-03-11 06:00,11,1.041,1.0411,1.0406,1.0409,1722
20130301|2013-03-11 06:30,11,1.041,1.0413,1.0406,1.0407,1793
20130301|2013-03-11 07:00,11,1.0407,1.0407,1.0398,1.0399,3661
20130301|2013-03-11 07:30,11,1.04,1.0406,1.0397,1.0399,3484
20130301|2013-03-11 08:00,11,1.0399,1.0408,1.0399,1.0402,3484
20130301|2013-03-11 08:30,11,1.0402,1.0403,1.0398,1.0398,3151
20130301|2013-03-11 09:00,11,1.0397,1.0407,1.0395,1.0405,4542
20130301|2013-03-11 09:30,11,1.0405,1.041,1.04,1.0402,4849
20130301|2013-03-11 10:00,11,1.0402,1.0416,1.0401,1.0409,5373
20130301|2013-03-11 10:30,11,1.0408,1.0414,1.0401,1.0403,3168
20130301|2013-03-11 11:00,11,1.0403,1.0406,1.0399,1.0403,2611
20130301|2013-03-11 11:30,11,1.0403,1.0403,1.0389,1.0391,3215
20130301|2013-03-11 12:00,11,1.0391,1.0392,1.0378,1.0388,5143
20130301|2013-03-11 12:30,11,1.0389,1.0391,1.038,1.0388,3085
20130301|2013-03-11 13:00,11,1.0387,1.0394,1.0385,1.0394,2478
20130301|2013-03-11 13:30,11,1.0393,1.0395,1.0387,1.0389,2284
20130301|2013-03-11 14:00,11,1.0388,1.0388,1.0375,1.0384,3409
20130301|2013-03-11 14:30,11,1.0384,1.0388,1.038,1.0388,1262
20130301|2013-03-11 15:00,11,1.0388,1.039,1.0382,1.0387,995
20130301|2013-03-11 15:30,11,1.0387,1.0391,1.0384,1.0385,437
20130301|2013-03-11 17:00,12,1.0381,1.0385,1.0356,1.036,1860
20130301|2013-03-11 17:30,12,1.036,1.0367,1.0346,1.035,2658
20130301|2013-03-11 18:00,12,1.0349,1.0357,1.0349,1.0355,1098
20130301|2013-03-11 18:30,12,1.0355,1.0355,1.034,1.0349,2561
20130301|2013-03-11 19:00,12,1.0348,1.035,1.0342,1.0348,2378
20130301|2013-03-11 19:30,12,1.0348,1.0372,1.0343,1.0358,5681
20130301|2013-03-11 20:00,12,1.0359,1.0363,1.0353,1.0354,1586
20130301|2013-03-11 20:30,12,1.0354,1.0355,1.0348,1.0353,1875
20130301|2013-03-11 21:00,12,1.0353,1.0358,1.0351,1.0354,1142
20130301|2013-03-11 21:30,12,1.0354,1.0355,1.0351,1.0351,644
20130301|2013-03-11 22:00,12,1.035,1.0355,1.0348,1.0352,996
20130301|2013-03-11 22:30,12,1.0352,1.0361,1.035,1.036,1863
20130301|2013-03-11 23:00,12,1.036,1.0361,1.0355,1.0358,1628
20130301|2013-03-11 23:30,12,1.0358,1.0367,1.0356,1.0365,1894
20130301|2013-03-12 00:00,12,1.0365,1.0368,1.0361,1.0366,1496
20130301|2013-03-12 00:30,12,1.0366,1.0373,1.0364,1.037,1557
20130301|2013-03-12 01:00,12,1.0371,1.0378,1.0367,1.0376,2605
20130301|2013-03-12 01:30,12,1.0375,1.0382,1.0374,1.0375,1439
20130301|2013-03-12 02:00,12,1.0376,1.0376,1.0362,1.0374,2610
20130301|2013-03-12 02:30,12,1.0374,1.0383,1.037,1.0374,2443
20130301|2013-03-12 03:00,12,1.0373,1.0413,1.0373,1.0402,8851
20130301|2013-03-12 03:30,12,1.0402,1.0404,1.0393,1.0395,5135
20130301|2013-03-12 04:00,12,1.0396,1.0438,1.0393,1.0432,10021
20130301|2013-03-12 04:30,12,1.0432,1.0443,1.0413,1.0416,7348
20130301|2013-03-12 05:00,12,1.0417,1.0457,1.0416,1.0447,8087
20130301|2013-03-12 05:30,12,1.0446,1.0448,1.0424,1.043,3129
20130301|2013-03-12 06:00,12,1.0429,1.0444,1.0425,1.0429,4030
20130301|2013-03-12 06:30,12,1.043,1.043,1.0419,1.0425,2625
20130301|2013-03-12 07:00,12,1.0424,1.0426,1.0403,1.0413,6580
20130301|2013-03-12 07:30,12,1.0413,1.0415,1.0404,1.0415,4218
20130301|2013-03-12 08:00,12,1.0414,1.0427,1.0412,1.0416,4761
20130301|2013-03-12 08:30,12,1.0416,1.0417,1.0404,1.0409,5083
20130301|2013-03-12 09:00,12,1.0409,1.0409,1.0389,1.0392,8163
20130301|2013-03-12 09:30,12,1.0393,1.041,1.0387,1.0406,7215
20130301|2013-03-12 10:00,12,1.0405,1.0448,1.0401,1.0436,17980
20130301|2013-03-12 10:30,12,1.0435,1.0442,1.0412,1.0419,6986
20130301|2013-03-12 11:00,12,1.0418,1.0428,1.0413,1.0422,4424
20130301|2013-03-12 11:30,12,1.0422,1.0427,1.0418,1.0425,2264
20130301|2013-03-12 12:00,12,1.0425,1.0437,1.0421,1.043,2171
20130301|2013-03-12 12:30,12,1.043,1.0431,1.042,1.0422,1899
20130301|2013-03-12 13:00,12,1.0421,1.0432,1.0418,1.0424,2259
20130301|2013-03-12 13:30,12,1.0423,1.0427,1.0419,1.0426,2634
20130301|2013-03-12 14:00,12,1.0426,1.0426,1.0409,1.0413,2272
20130301|2013-03-12 14:30,12,1.0413,1.0419,1.0409,1.0418,1159
20130301|2013-03-12 15:00,12,1.0419,1.0421,1.0412,1.0415,1058
20130301|2013-03-12 15:30,12,1.0414,1.0416,1.0404,1.0406,819
20130301|2013-03-12 17:00,13,1.0417,1.0426,1.0411,1.0422,1059
20130301|2013-03-12 17:30,13,1.0422,1.0433,1.0421,1.043,970
20130301|2013-03-12 18:00,13,1.043,1.043,1.0423,1.0427,677
20130301|2013-03-12 18:30,13,1.0427,1.0445,1.0425,1.0434,1685
20130301|2013-03-12 19:00,13,1.0434,1.0437,1.0421,1.0426,4674
20130301|2013-03-12 19:30,13,1.0426,1.0426,1.0409,1.0412,2836
20130301|2013-03-12 20:00,13,1.0411,1.0417,1.0405,1.0416,1594
20130301|2013-03-12 20:30,13,1.0416,1.0423,1.0413,1.0419,1743
20130301|2013-03-12 21:00,13,1.0419,1.0434,1.0419,1.0433,1948
20130301|2013-03-12 21:30,13,1.0434,1.0435,1.0427,1.043,788
20130301|2013-03-12 22:00,13,1.0431,1.044,1.043,1.0436,2518
20130301|2013-03-12 22:30,13,1.0436,1.0454,1.0432,1.045,4234
20130301|2013-03-12 23:00,13,1.0451,1.0454,1.0433,1.0439,2151
20130301|2013-03-12 23:30,13,1.0439,1.0449,1.0437,1.0445,1667
20130301|2013-03-13 00:00,13,1.0445,1.0462,1.044,1.0458,2732
20130301|2013-03-13 00:30,13,1.0458,1.0459,1.0446,1.0449,2085
20130301|2013-03-13 01:00,13,1.0448,1.0449,1.0442,1.0444,1220
20130301|2013-03-13 01:30,13,1.0444,1.0447,1.0437,1.044,927
20130301|2013-03-13 02:00,13,1.044,1.0459,1.0439,1.045,2803
20130301|2013-03-13 02:30,13,1.0449,1.0478,1.0448,1.0473,5667
20130301|2013-03-13 03:00,13,1.0473,1.0474,1.0446,1.045,5873
20130301|2013-03-13 03:30,13,1.0449,1.0452,1.0424,1.0432,4280
20130301|2013-03-13 04:00,13,1.0432,1.0441,1.0428,1.0439,2558
20130301|2013-03-13 04:30,13,1.0439,1.0444,1.0435,1.0441,1323
20130301|2013-03-13 05:00,13,1.0441,1.0443,1.043,1.0435,1940
20130301|2013-03-13 05:30,13,1.0435,1.045,1.0433,1.0447,1883
20130301|2013-03-13 06:00,13,1.0448,1.0456,1.0442,1.0453,2503
20130301|2013-03-13 06:30,13,1.0453,1.0454,1.0439,1.0449,2521
20130301|2013-03-13 07:00,13,1.045,1.0453,1.0437,1.0442,2451
20130301|2013-03-13 07:30,13,1.0441,1.0441,1.0405,1.0427,15039
20130301|2013-03-13 08:00,13,1.0428,1.0429,1.0396,1.0399,8882
20130301|2013-03-13 08:30,13,1.0399,1.0406,1.0388,1.0397,13145
20130301|2013-03-13 09:00,13,1.0397,1.0417,1.0393,1.0409,7956
20130301|2013-03-13 09:30,13,1.0409,1.0415,1.0397,1.0403,4604
20130301|2013-03-13 10:00,13,1.0403,1.0406,1.0396,1.0401,4077
20130301|2013-03-13 10:30,13,1.0401,1.0418,1.0396,1.0417,4778
20130301|2013-03-13 11:00,13,1.0417,1.0427,1.0409,1.041,7027
20130301|2013-03-13 11:30,13,1.041,1.0414,1.0406,1.0409,2220
20130301|2013-03-13 12:00,13,1.0408,1.0414,1.0404,1.0414,3207
20130301|2013-03-13 12:30,13,1.0414,1.0416,1.0409,1.0411,1770
20130301|2013-03-13 13:00,13,1.041,1.0415,1.0407,1.0415,1351
20130301|2013-03-13 13:30,13,1.0415,1.042,1.0412,1.0414,2256
20130301|2013-03-13 14:00,13,1.0415,1.042,1.0412,1.0419,1691
20130301|2013-03-13 14:30,13,1.0419,1.0419,1.0409,1.0415,1117
20130301|2013-03-13 15:00,13,1.0416,1.0416,1.0397,1.0398,1099
20130301|2013-03-13 15:30,13,1.0398,1.0406,1.0396,1.0405,468
20130301|2013-03-13 17:00,14,1.0407,1.0411,1.0403,1.0405,185
20130301|2013-03-13 17:30,14,1.0405,1.0413,1.0405,1.0412,310
20130301|2013-03-13 18:00,14,1.0412,1.0412,1.0405,1.0409,288
20130301|2013-03-13 18:30,14,1.0409,1.0415,1.0408,1.0414,511
20130301|2013-03-13 19:00,14,1.0415,1.0418,1.041,1.0411,695
20130301|2013-03-13 19:30,14,1.0411,1.043,1.0411,1.0427,2710
20130301|2013-03-13 20:00,14,1.0428,1.0448,1.0428,1.0444,3401
20130301|2013-03-13 20:30,14,1.0443,1.0451,1.0435,1.0439,3070
20130301|2013-03-13 21:00,14,1.0439,1.0447,1.0438,1.0438,1405
20130301|2013-03-13 21:30,14,1.0438,1.044,1.0433,1.0433,551
20130301|2013-03-13 22:00,14,1.0434,1.0437,1.0429,1.0429,571
20130301|2013-03-13 22:30,14,1.0429,1.0433,1.0422,1.0426,1201
20130301|2013-03-13 23:00,14,1.0426,1.043,1.0417,1.0418,831
20130301|2013-03-13 23:30,14,1.0418,1.042,1.0407,1.0411,1511
20130301|2013-03-14 00:00,14,1.041,1.042,1.0407,1.042,845
20130301|2013-03-14 00:30,14,1.0419,1.0423,1.0412,1.0422,1282
20130301|2013-03-14 01:00,14,1.0423,1.0423,1.0417,1.0421,1036
20130301|2013-03-14 01:30,14,1.0421,1.0424,1.0416,1.0417,784
20130301|2013-03-14 02:00,14,1.0418,1.0418,1.0397,1.0399,3010
20130301|2013-03-14 02:30,14,1.04,1.0403,1.0389,1.0395,3498
20130301|2013-03-14 03:00,14,1.0395,1.0398,1.0366,1.0376,7955
20130301|2013-03-14 03:30,14,1.0376,1.0376,1.0359,1.0371,3165
20130301|2013-03-14 04:00,14,1.0371,1.0378,1.0368,1.0372,2338
20130301|2013-03-14 04:30,14,1.0372,1.0379,1.037,1.0378,1424
20130301|2013-03-14 05:00,14,1.0378,1.0384,1.0375,1.0383,1599
20130301|2013-03-14 05:30,14,1.0383,1.0386,1.0377,1.038,1859
20130301|2013-03-14 06:00,14,1.0381,1.0381,1.0371,1.0371,1300
20130301|2013-03-14 06:30,14,1.0371,1.0373,1.0363,1.0364,1942
20130301|2013-03-14 07:00,14,1.0364,1.0375,1.0361,1.0369,2937
20130301|2013-03-14 07:30,14,1.037,1.0374,1.035,1.0365,8171
20130301|2013-03-14 08:00,14,1.0365,1.037,1.0363,1.0367,3124
20130301|2013-03-14 08:30,14,1.0367,1.0385,1.0365,1.0379,4269
20130301|2013-03-14 09:00,14,1.038,1.0403,1.0376,1.0399,7909
20130301|2013-03-14 09:30,14,1.0399,1.0404,1.039,1.0394,5953
20130301|2013-03-14 10:00,14,1.0394,1.0399,1.0388,1.039,4986
20130301|2013-03-14 10:30,14,1.0391,1.0406,1.0383,1.0403,5829
20130301|2013-03-14 11:00,14,1.0404,1.0418,1.0391,1.0414,8387
20130301|2013-03-14 11:30,14,1.0414,1.0446,1.0404,1.0434,9633
20130301|2013-03-14 12:00,14,1.0435,1.0452,1.0424,1.0438,7460
20130301|2013-03-14 12:30,14,1.0438,1.044,1.0418,1.0431,2580
20130301|2013-03-14 13:00,14,1.0431,1.0431,1.0418,1.0424,2497
20130301|2013-03-14 13:30,14,1.0423,1.0425,1.041,1.0411,1920
20130301|2013-03-14 14:00,14,1.041,1.0415,1.0399,1.0403,1714
20130301|2013-03-14 14:30,14,1.0403,1.0408,1.0401,1.0407,995
20130301|2013-03-14 15:00,14,1.0407,1.0409,1.0404,1.0405,491
20130301|2013-03-14 15:30,14,1.0405,1.0409,1.0402,1.0405,189
20130301|2013-03-14 17:00,15,1.0405,1.0409,1.0404,1.0406,189
20130301|2013-03-14 17:30,15,1.0406,1.0412,1.0406,1.041,117
20130301|2013-03-14 18:00,15,1.041,1.0412,1.0407,1.0412,117
20130301|2013-03-14 18:30,15,1.0413,1.0422,1.0412,1.0422,216
20130301|2013-03-14 19:00,15,1.0422,1.0423,1.0402,1.0406,676
20130301|2013-03-14 19:30,15,1.0405,1.0407,1.0398,1.04,327
20130301|2013-03-14 20:00,15,1.04,1.0428,1.0388,1.042,1858
20130301|2013-03-14 20:30,15,1.0421,1.0429,1.0416,1.0417,581
20130301|2013-03-14 21:00,15,1.0416,1.0417,1.0409,1.0415,327
20130301|2013-03-14 21:30,15,1.0415,1.0415,1.0406,1.0408,108
20130301|2013-03-14 22:00,15,1.0408,1.0413,1.0401,1.041,257
20130301|2013-03-14 22:30,15,1.0409,1.041,1.0401,1.0401,245
20130301|2013-03-14 23:00,15,1.0402,1.0402,1.0388,1.0399,424
20130301|2013-03-14 23:30,15,1.0398,1.0398,1.0393,1.0398,45
20130301|2013-03-15 00:00,15,1.0399,1.0404,1.0398,1.0398,63
20130301|2013-03-15 00:30,15,1.04,1.0403,1.0399,1.0399,37
20130301|2013-03-15 01:00,15,1.0401,1.041,1.0397,1.0405,380
20130301|2013-03-15 01:30,15,1.0405,1.0408,1.04,1.0403,141
20130301|2013-03-15 02:00,15,1.0402,1.0421,1.0402,1.0419,382
20130301|2013-03-15 02:30,15,1.0418,1.0422,1.0412,1.0412,476
20130301|2013-03-15 03:00,15,1.0412,1.0419,1.0409,1.0414,246
20130301|2013-03-15 03:30,15,1.0414,1.0421,1.0412,1.0416,289
20130301|2013-03-15 04:00,15,1.0416,1.0416,1.0412,1.0413,98
20130301|2013-03-15 04:30,15,1.0412,1.0413,1.0391,1.0394,515
20130301|2013-03-15 05:00,15,1.0393,1.0405,1.0389,1.0401,480
20130301|2013-03-15 05:30,15,1.0401,1.0407,1.0401,1.0403,216
20130301|2013-03-15 06:00,15,1.0402,1.041,1.0399,1.0408,226
20130301|2013-03-15 06:30,15,1.0407,1.042,1.0406,1.0415,687
20130301|2013-03-15 07:00,15,1.0414,1.0415,1.0403,1.0404,309
20130301|2013-03-15 07:30,15,1.0407,1.0428,1.0402,1.0425,934
20130301|2013-03-15 08:00,15,1.0423,1.0441,1.0421,1.0438,1573
20130301|2013-03-15 08:30,15,1.0442,1.0456,1.043,1.0439,2220
20130301|2013-03-15 09:00,15,1.0441,1.0476,1.0439,1.046,2480
20130301|2013-03-15 09:30,15,1.0461,1.0494,1.0455,1.0474,2504
20130301|2013-03-15 10:00,15,1.0473,1.048,1.0463,1.0464,660
20130301|2013-03-15 10:30,15,1.0464,1.0516,1.0464,1.0516,1086
20130301|2013-03-15 11:00,15,1.0516,1.0519,1.0489,1.0498,1315
20130301|2013-03-15 11:30,15,1.0499,1.0499,1.0483,1.0491,219
20130301|2013-03-15 12:00,15,1.0489,1.0489,1.0471,1.0472,485
20130301|2013-03-15 12:30,15,1.0471,1.0473,1.0463,1.0473,362
20130301|2013-03-15 13:00,15,1.0472,1.0475,1.0463,1.047,208
20130301|2013-03-15 13:30,15,1.0471,1.0493,1.0471,1.0476,489
20130301|2013-03-15 14:00,15,1.0478,1.0484,1.0469,1.0482,118
20130301|2013-03-15 14:30,15,1.0483,1.0486,1.0473,1.0486,95
20130301|2013-03-15 15:00,15,1.0486,1.0502,1.0482,1.0496,190
20130301|2013-03-15 15:30,15,1.0501,1.0501,1.0492,1.0495,109
20130301|2013-03-17 17:00,18,1.0566,1.0577,1.0538,1.054,300
20130301|2013-03-17 17:30,18,1.054,1.0557,1.053,1.0542,88
20130301|2013-03-17 18:00,18,1.0539,1.0544,1.0529,1.0544,55
20130301|2013-03-17 18:30,18,1.0545,1.0552,1.0539,1.0539,19
20130301|2013-03-17 19:00,18,1.0536,1.0547,1.053,1.0531,143
20130301|2013-03-17 19:30,18,1.0534,1.0541,1.0532,1.0538,18
20130301|2013-03-17 20:00,18,1.0534,1.0556,1.0534,1.0556,39
20130301|2013-03-17 20:30,18,1.0557,1.0558,1.0546,1.0546,37
20130301|2013-03-17 21:00,18,1.055,1.0573,1.055,1.0569,64
20130301|2013-03-17 21:30,18,1.0562,1.0566,1.0562,1.0563,10
20130301|2013-03-17 22:00,18,1.0563,1.0565,1.0563,1.0565,12
20130301|2013-03-17 22:30,18,1.0567,1.0568,1.0562,1.0564,12
20130301|2013-03-17 23:00,18,1.0559,1.0563,1.0554,1.0554,42
20130301|2013-03-17 23:30,18,1.0553,1.0553,1.0551,1.0551,46
20130301|2013-03-18 00:00,18,1.0555,1.0574,1.0555,1.0572,29
20130301|2013-03-18 00:30,18,1.057,1.0587,1.0568,1.0584,57
20130301|2013-03-18 01:00,18,1.0593,1.0603,1.0592,1.0596,55
20130301|2013-03-18 01:30,18,1.0591,1.0595,1.0584,1.0584,23
20130301|2013-03-18 02:00,18,1.0588,1.0588,1.0568,1.0576,27
20130301|2013-03-18 02:30,18,1.0576,1.0578,1.0554,1.0555,27
20130301|2013-03-18 03:00,18,1.055,1.0552,1.0533,1.054,34
20130301|2013-03-18 03:30,18,1.0535,1.0535,1.0511,1.0521,36
20130301|2013-03-18 04:00,18,1.0528,1.0539,1.0518,1.0533,32
20130301|2013-03-18 04:30,18,1.053,1.053,1.0521,1.0525,6
20130301|2013-03-18 05:00,18,1.0527,1.054,1.0527,1.054,5
20130301|2013-03-18 05:30,18,1.0541,1.0541,1.0535,1.0538,7
20130301|2013-03-18 06:00,18,1.0537,1.0537,1.0527,1.0532,15
20130301|2013-03-18 06:30,18,1.0528,1.0528,1.052,1.0524,10
20130301|2013-03-18 07:00,18,1.052,1.0522,1.0506,1.0522,46
20130301|2013-03-18 07:30,18,1.0525,1.053,1.0517,1.0517,417
20130301|2013-03-18 08:00,18,1.0518,1.0544,1.0518,1.0543,68
20130301|2013-03-18 08:30,18,1.0539,1.0541,1.0534,1.0538,69
20130301|2013-03-18 09:00,18,1.0535,1.0541,1.0529,1.0532,18
20130601|2012-07-18 13:30,18,1.2731,1.2731,1.2731,1.2731,1
20130601|2012-07-18 14:00,18,1.2772,1.2772,1.2772,1.2772,1
20130601|2012-07-27 03:30,27,1.285,1.285,1.285,1.285,1
20130601|2012-09-04 08:00,4,1.2784,1.2788,1.2784,1.2788,4
20130601|2012-09-14 05:30,14,1.2859,1.2859,1.2859,1.2859,1
20130601|2012-09-24 13:00,24,1.2879,1.2879,1.2875,1.2875,2
20130601|2012-09-25 03:30,25,1.29,1.29,1.29,1.29,2
20130601|2012-09-25 09:00,25,1.287,1.2876,1.287,1.2876,2
20130601|2012-09-26 10:00,26,1.2893,1.2893,1.2893,1.2893,2
20130601|2012-10-01 09:00,1,1.2849,1.285,1.2849,1.285,3
20130601|2012-10-03 09:00,3,1.2718,1.2718,1.2718,1.2718,1
20130601|2012-10-05 10:00,5,1.2739,1.2739,1.2739,1.2739,1
20130601|2012-10-09 06:00,9,1.282,1.282,1.282,1.282,2
20130601|2012-10-12 03:00,12,1.2799,1.2799,1.2799,1.2799,1
20130601|2012-10-15 07:30,15,1.2717,1.2717,1.2717,1.2717,1
20130601|2012-10-22 20:30,23,1.255,1.255,1.255,1.255,1
20130601|2012-10-22 21:30,23,1.255,1.255,1.255,1.255,1
20130601|2012-10-23 13:30,23,1.2541,1.2541,1.254,1.254,2
20130601|2012-10-23 14:30,23,1.2552,1.2552,1.2552,1.2552,1
20130601|2012-10-24 04:00,24,1.2555,1.2555,1.2555,1.2555,1
20130601|2012-10-24 10:00,24,1.255,1.255,1.255,1.255,3
20130601|2012-10-26 00:00,26,1.2516,1.2516,1.2516,1.2516,3
20130601|2012-10-29 19:30,30,1.255,1.2555,1.255,1.2555,10
20130601|2012-10-29 20:00,30,1.2534,1.2537,1.2534,1.2537,2
20130601|2012-10-30 00:30,30,1.265,1.265,1.265,1.265,2
20130601|2012-11-01 20:00,2,1.248,1.248,1.248,1.248,1
20130601|2012-11-02 07:30,2,1.2459,1.2459,1.245,1.245,3
20130601|2012-11-05 00:00,5,1.2467,1.2467,1.2467,1.2467,1
20130601|2012-11-06 10:00,6,1.2482,1.2482,1.2482,1.2482,3
20130601|2012-11-07 03:00,7,1.2487,1.2487,1.2487,1.2487,1
20130601|2012-11-08 07:30,8,1.2544,1.2544,1.2543,1.2543,9
20130601|2012-11-08 20:00,9,1.2612,1.2622,1.2612,1.2622,4
20130601|2012-11-12 08:00,12,1.2636,1.2636,1.2636,1.2636,4
20130601|2012-11-12 12:30,12,1.2618,1.2618,1.2618,1.2618,1
20130601|2012-11-12 21:30,13,1.2636,1.2636,1.2636,1.2636,2
20130601|2012-11-13 22:00,14,1.2607,1.2607,1.2607,1.2607,1
20130601|2012-11-14 07:00,14,1.2503,1.2503,1.2503,1.2503,1
20130601|2012-11-15 00:30,15,1.24,1.24,1.24,1.24,1
20130601|2012-11-15 19:30,16,1.2352,1.2352,1.2352,1.2352,1
20130601|2012-11-15 23:00,16,1.2365,1.2365,1.2365,1.2365,1
20130601|2012-11-16 00:30,16,1.238,1.238,1.238,1.238,1
20130601|2012-11-16 10:00,16,1.2333,1.2333,1.2329,1.2329,2
20130601|2012-11-20 17:00,21,1.225,1.225,1.225,1.225,3
20130601|2012-11-20 23:30,21,1.2232,1.2232,1.2232,1.2232,1
20130601|2012-11-21 23:30,23,1.2174,1.2174,1.2174,1.2174,1
20130601|2012-11-23 10:00,23,1.2168,1.2168,1.2168,1.2168,1
20130601|2012-11-23 10:30,23,1.2166,1.2166,1.2166,1.2166,1
20130601|2012-11-25 21:00,26,1.2191,1.2191,1.2191,1.2191,1
20130601|2012-11-26 04:00,26,1.221,1.221,1.221,1.221,1
20130601|2012-11-27 10:00,27,1.2182,1.2182,1.2182,1.2182,1
20130601|2012-11-28 06:30,28,1.2238,1.2238,1.2238,1.2238,2
20130601|2012-11-29 04:30,29,1.22,1.22,1.22,1.22,1
20130601|2012-12-03 09:00,3,1.2187,1.2187,1.2187,1.2187,1
20130601|2012-12-04 15:30,4,1.2227,1.2227,1.2227,1.2227,2
20130601|2012-12-04 20:00,5,1.2229,1.2229,1.2229,1.2229,1
20130601|2012-12-04 21:30,5,1.2173,1.2173,1.2173,1.2173,1
20130601|2012-12-05 07:00,5,1.2196,1.2196,1.2196,1.2196,1
20130601|2012-12-05 07:30,5,1.2196,1.2196,1.2196,1.2196,1
20130601|2012-12-06 21:00,7,1.214,1.214,1.214,1.214,1
20130601|2012-12-07 00:00,7,1.216,1.216,1.216,1.216,1
20130601|2012-12-07 01:30,7,1.2161,1.2161,1.2161,1.2161,1
20130601|2012-12-07 07:00,7,1.216,1.216,1.216,1.216,1
20130601|2012-12-07 09:30,7,1.2166,1.2166,1.2166,1.2166,1
20130601|2012-12-09 17:30,10,1.2121,1.2121,1.2121,1.2121,1
20130601|2012-12-09 22:30,10,1.2149,1.2149,1.2149,1.2149,1
20130601|2012-12-10 08:30,10,1.218,1.218,1.218,1.218,1
20130601|2012-12-11 08:00,11,1.2167,1.2167,1.2167,1.2167,1
20130601|2012-12-11 08:30,11,1.2163,1.2163,1.2163,1.2163,1
20130601|2012-12-11 11:00,11,1.2154,1.2154,1.2154,1.2154,3
20130601|2012-12-11 15:30,11,1.2133,1.2133,1.2133,1.2133,2
20130601|2012-12-12 03:00,12,1.2086,1.2086,1.2086,1.2086,1
20130601|2012-12-12 09:30,12,1.2083,1.2083,1.2083,1.2083,1
20130601|2012-12-12 11:00,12,1.2058,1.2058,1.2058,1.2058,1
20130601|2012-12-12 12:00,12,1.2032,1.2032,1.2032,1.2032,1
20130601|2012-12-12 12:30,12,1.2033,1.2041,1.2033,1.2041,3
20130601|2012-12-12 21:00,13,1.2003,1.2003,1.2003,1.2003,2
20130601|2012-12-13 06:30,13,1.2,1.2,1.2,1.2,1
20130601|2012-12-13 14:30,13,1.1985,1.1985,1.1985,1.1985,1
20130601|2012-12-14 03:00,14,1.1939,1.1939,1.1939,1.1939,1
20130601|2012-12-14 07:00,14,1.1965,1.1965,1.1965,1.1965,2
20130601|2012-12-14 08:30,14,1.2,1.2,1.2,1.2,2
20130601|2012-12-14 09:30,14,1.1994,1.1994,1.1994,1.1994,1
20130601|2012-12-14 11:30,14,1.201,1.201,1.201,1.201,1
20130601|2012-12-14 12:30,14,1.2003,1.2003,1.2003,1.2003,1
20130601|2012-12-16 17:00,17,1.1917,1.1917,1.1917,1.1917,1
20130601|2012-12-16 18:30,17,1.1908,1.1918,1.1908,1.1918,5
20130601|2012-12-17 08:00,17,1.193,1.193,1.193,1.193,1
20130601|2012-12-17 09:00,17,1.196,1.196,1.196,1.196,1
20130601|2012-12-17 14:00,17,1.1942,1.1942,1.1942,1.1942,1
20130601|2012-12-17 19:00,18,1.1943,1.1943,1.1943,1.1943,1
20130601|2012-12-18 00:00,18,1.1923,1.1923,1.1923,1.1923,1
20130601|2012-12-18 07:30,18,1.1938,1.1938,1.1938,1.1938,2
20130601|2012-12-18 08:00,18,1.1935,1.1935,1.1927,1.1927,18
20130601|2012-12-18 08:30,18,1.1925,1.1925,1.1925,1.1925,4
20130601|2012-12-18 09:00,18,1.1925,1.1925,1.1925,1.1925,1
20130601|2012-12-18 11:30,18,1.1906,1.1906,1.1906,1.1906,1
20130601|2012-12-18 12:00,18,1.1903,1.1903,1.1903,1.1903,1
20130601|2012-12-18 12:30,18,1.1903,1.1903,1.1903,1.1903,11
20130601|2012-12-18 13:00,18,1.1891,1.1891,1.1891,1.1891,6
20130601|2012-12-18 13:30,18,1.1894,1.1894,1.1894,1.1894,1
20130601|2012-12-18 14:00,18,1.1896,1.1896,1.1895,1.1895,13
20130601|2012-12-18 15:00,18,1.1897,1.1897,1.1897,1.1897,4
20130601|2012-12-18 15:30,18,1.1894,1.1894,1.1894,1.1894,1
20130601|2012-12-18 18:30,19,1.1862,1.1862,1.1862,1.1862,1
20130601|2012-12-18 19:00,19,1.1871,1.1871,1.1871,1.1871,1
20130601|2012-12-18 20:00,19,1.1883,1.1883,1.1883,1.1883,4
20130601|2012-12-19 05:30,19,1.1849,1.1849,1.1849,1.1849,1
20130601|2012-12-19 06:00,19,1.1855,1.1855,1.1855,1.1855,3
20130601|2012-12-19 09:00,19,1.1873,1.1873,1.1873,1.1873,1
20130601|2012-12-19 10:30,19,1.1878,1.1881,1.1878,1.1881,18
20130601|2012-12-19 12:00,19,1.1861,1.1861,1.1861,1.1861,3
20130601|2012-12-19 15:00,19,1.1864,1.1867,1.1864,1.1866,14
20130601|2012-12-19 17:00,20,1.1917,1.1917,1.1903,1.1903,4
20130601|2012-12-19 18:00,20,1.1893,1.1893,1.1893,1.1893,1
20130601|2012-12-19 20:00,20,1.1897,1.1897,1.1897,1.1897,1
20130601|2012-12-19 23:30,20,1.1941,1.1941,1.1941,1.1941,1
20130601|2012-12-20 00:30,20,1.1922,1.1922,1.1922,1.1922,1
20130601|2012-12-20 07:00,20,1.19,1.19,1.1893,1.1893,3
20130601|2012-12-20 08:30,20,1.1883,1.1883,1.1883,1.1883,2
20130601|2012-12-20 09:30,20,1.188,1.188,1.1871,1.1871,5
20130601|2012-12-20 10:00,20,1.1868,1.1868,1.1868,1.1868,1
20130601|2012-12-20 11:00,20,1.1879,1.1884,1.1879,1.1884,11
20130601|2012-12-20 11:30,20,1.1878,1.1878,1.1878,1.1878,1
20130601|2012-12-20 14:00,20,1.1865,1.1865,1.1865,1.1865,1
20130601|2012-12-20 14:30,20,1.1869,1.1869,1.1869,1.1869,1
20130601|2012-12-20 19:00,21,1.1889,1.1889,1.1889,1.1889,2
20130601|2012-12-20 20:00,21,1.1908,1.1909,1.1908,1.1909,2
20130601|2012-12-20 20:30,21,1.1938,1.1944,1.1938,1.1944,3
20130601|2012-12-20 22:00,21,1.1934,1.1934,1.1934,1.1934,1
20130601|2012-12-21 00:00,21,1.1908,1.1908,1.1908,1.1908,1
20130601|2012-12-21 00:30,21,1.1909,1.1916,1.1909,1.1916,3
20130601|2012-12-21 01:00,21,1.1921,1.1936,1.1921,1.1936,4
20130601|2012-12-21 07:30,21,1.1913,1.1913,1.1913,1.1913,1
20130601|2012-12-21 08:00,21,1.193,1.193,1.192,1.192,3
20130601|2012-12-21 09:00,21,1.1902,1.1902,1.1885,1.1885,4
20130601|2012-12-23 19:00,24,1.1852,1.1852,1.1852,1.1852,2
20130601|2012-12-23 20:00,24,1.1857,1.1857,1.1856,1.1856,4
20130601|2012-12-23 20:30,24,1.1859,1.1859,1.1859,1.1859,4
20130601|2012-12-23 21:30,24,1.1871,1.1871,1.1871,1.1871,2
20130601|2012-12-23 22:30,24,1.1871,1.1871,1.1869,1.1869,2
20130601|2012-12-24 02:00,24,1.1868,1.1868,1.1865,1.1865,2
20130601|2012-12-24 03:00,24,1.186,1.186,1.186,1.186,1
20130601|2012-12-24 04:30,24,1.1858,1.1858,1.1858,1.1858,1
20130601|2012-12-24 05:00,24,1.1857,1.1857,1.1857,1.1857,1
20130601|2012-12-24 08:00,24,1.184,1.184,1.184,1.184,2
20130601|2012-12-24 10:30,24,1.1803,1.1803,1.1803,1.1803,2
20130601|2012-12-26 05:00,26,1.1744,1.1744,1.1739,1.174,4
20130601|2012-12-26 10:00,26,1.169,1.1691,1.1687,1.1687,3
20130601|2012-12-26 11:30,26,1.1695,1.1695,1.1695,1.1695,1
20130601|2012-12-26 12:00,26,1.1696,1.1696,1.1696,1.1696,2
20130601|2012-12-26 12:30,26,1.1698,1.1698,1.1698,1.1698,2
20130601|2012-12-26 14:30,26,1.1701,1.1701,1.1701,1.1701,5
20130601|2012-12-26 18:00,27,1.1693,1.1693,1.1693,1.1693,1
20130601|2012-12-26 21:00,27,1.1678,1.1678,1.1678,1.1678,1
20130601|2012-12-27 07:00,27,1.1652,1.1652,1.1652,1.1652,3
20130601|2012-12-27 07:30,27,1.166,1.166,1.166,1.166,1
20130601|2012-12-27 08:00,27,1.1647,1.1647,1.1645,1.1645,6
20130601|2012-12-27 08:30,27,1.1645,1.1645,1.1627,1.1635,5
20130601|2012-12-27 09:00,27,1.1677,1.1677,1.1677,1.1677,2
20130601|2012-12-27 09:30,27,1.1669,1.1669,1.1669,1.1669,2
20130601|2012-12-27 11:00,27,1.1637,1.1637,1.1637,1.1637,4
20130601|2012-12-27 11:30,27,1.1644,1.1644,1.1644,1.1644,1
20130601|2012-12-27 13:00,27,1.165,1.165,1.165,1.165,1
20130601|2012-12-27 13:30,27,1.165,1.165,1.1636,1.1636,4
20130601|2012-12-27 17:00,28,1.1613,1.1613,1.1583,1.1583,7
20130601|2012-12-27 17:30,28,1.1588,1.1588,1.1588,1.1588,1
20130601|2012-12-27 18:00,28,1.1574,1.1574,1.1574,1.1574,1
20130601|2012-12-27 19:00,28,1.1579,1.1579,1.1579,1.1579,1
20130601|2012-12-28 01:30,28,1.16,1.16,1.16,1.16,1
20130601|2012-12-28 02:00,28,1.1606,1.1616,1.1606,1.1616,2
20130601|2012-12-28 03:00,28,1.1608,1.1635,1.1608,1.1635,18
20130601|2012-12-28 03:30,28,1.1646,1.1646,1.1646,1.1646,2
20130601|2012-12-28 04:30,28,1.1612,1.1612,1.1612,1.1612,1
20130601|2012-12-28 05:30,28,1.1621,1.1623,1.162,1.1623,15
20130601|2012-12-28 06:30,28,1.1632,1.1632,1.1631,1.1631,5
20130601|2012-12-28 07:00,28,1.164,1.164,1.164,1.164,1
20130601|2012-12-28 07:30,28,1.1641,1.1641,1.164,1.164,4
20130601|2012-12-28 10:00,28,1.1629,1.1629,1.1629,1.1629,1
20130601|2012-12-28 11:30,28,1.1629,1.1629,1.1629,1.1629,1
20130601|2012-12-28 12:30,28,1.1636,1.1637,1.1636,1.1637,10
20130601|2012-12-28 15:00,28,1.1631,1.1632,1.1631,1.1632,10
20130601|2012-12-30 19:00,31,1.1654,1.1654,1.1654,1.1654,1
20130601|2012-12-30 23:30,31,1.1619,1.1619,1.1619,1.1619,2
20130601|2012-12-31 01:00,31,1.1626,1.1626,1.1626,1.1626,1
20130601|2012-12-31 02:00,31,1.1632,1.1632,1.1632,1.1632,1
20130601|2012-12-31 07:30,31,1.16,1.16,1.1584,1.1584,19
20130601|2012-12-31 09:30,31,1.1585,1.1585,1.158,1.158,36
20130601|2012-12-31 10:00,31,1.1576,1.1576,1.1576,1.1576,1
20130601|2012-12-31 11:00,31,1.1569,1.1569,1.1569,1.1569,5
20130601|2012-12-31 11:30,31,1.1553,1.1553,1.1553,1.1553,1
20130601|2012-12-31 13:00,31,1.1555,1.1556,1.1555,1.1556,4
20130601|2013-01-02 05:00,2,1.1518,1.1518,1.149,1.149,5
20130601|2013-01-02 05:30,2,1.149,1.15,1.149,1.15,2
20130601|2013-01-02 06:00,2,1.15,1.1508,1.15,1.1507,5
20130601|2013-01-02 07:30,2,1.1496,1.1496,1.1495,1.1495,10
20130601|2013-01-02 08:00,2,1.1493,1.1493,1.1493,1.1493,1
20130601|2013-01-02 09:00,2,1.1489,1.149,1.1489,1.149,10
20130601|2013-01-02 09:30,2,1.1492,1.1492,1.1492,1.1492,2
20130601|2013-01-02 14:30,2,1.1481,1.1481,1.1474,1.1474,3
20130601|2013-01-02 17:00,3,1.1463,1.1466,1.1459,1.1466,4
20130601|2013-01-02 20:00,3,1.148,1.148,1.148,1.148,1
20130601|2013-01-03 02:30,3,1.149,1.149,1.149,1.149,2
20130601|2013-01-03 04:00,3,1.1497,1.1497,1.1497,1.1497,1
20130601|2013-01-03 04:30,3,1.1512,1.1519,1.1512,1.1519,12
20130601|2013-01-03 05:00,3,1.1515,1.1515,1.151,1.151,2
20130601|2013-01-03 07:00,3,1.1521,1.1521,1.1519,1.1519,2
20130601|2013-01-03 08:30,3,1.1515,1.1515,1.1515,1.1515,1
20130601|2013-01-03 12:30,3,1.1503,1.1503,1.1498,1.1498,19
20130601|2013-01-03 13:00,3,1.1495,1.1495,1.147,1.147,14
20130601|2013-01-03 14:00,3,1.1483,1.1483,1.1483,1.1483,4
20130601|2013-01-03 15:00,3,1.1476,1.1476,1.1476,1.1476,1
20130601|2013-01-03 17:00,4,1.1454,1.1454,1.1442,1.1442,4
20130601|2013-01-03 17:30,4,1.1433,1.1433,1.1433,1.1433,1
20130601|2013-01-03 18:00,4,1.1423,1.1423,1.1423,1.1423,1
20130601|2013-01-03 21:00,4,1.1413,1.1413,1.1403,1.1403,3
20130601|2013-01-04 00:30,4,1.1406,1.1406,1.1406,1.1406,1
20130601|2013-01-04 01:30,4,1.1378,1.1378,1.1366,1.1372,4
20130601|2013-01-04 02:00,4,1.136,1.1365,1.1358,1.1358,3
20130601|2013-01-04 02:30,4,1.1351,1.1351,1.135,1.135,6
20130601|2013-01-04 03:00,4,1.1345,1.1345,1.1345,1.1345,1
20130601|2013-01-04 03:30,4,1.1358,1.1358,1.1358,1.1358,1
20130601|2013-01-04 05:00,4,1.1338,1.1341,1.1338,1.1341,131
20130601|2013-01-04 05:30,4,1.1341,1.1341,1.1341,1.1341,1
20130601|2013-01-04 06:00,4,1.1345,1.1345,1.1345,1.1345,1
20130601|2013-01-04 06:30,4,1.1345,1.1345,1.1342,1.1342,5
20130601|2013-01-04 07:00,4,1.1331,1.1331,1.1331,1.1331,5
20130601|2013-01-04 07:30,4,1.1373,1.1398,1.1363,1.1377,23
20130601|2013-01-04 08:00,4,1.1405,1.1408,1.1405,1.1408,6
20130601|2013-01-04 08:30,4,1.1395,1.1395,1.1395,1.1395,1
20130601|2013-01-04 09:00,4,1.1397,1.1397,1.1397,1.1397,3
20130601|2013-01-04 09:30,4,1.1379,1.1379,1.1379,1.1379,2
20130601|2013-01-04 10:00,4,1.1351,1.1351,1.1346,1.1347,3
20130601|2013-01-04 10:30,4,1.1353,1.1353,1.1353,1.1353,1
20130601|2013-01-04 11:00,4,1.1346,1.1346,1.1346,1.1346,1
20130601|2013-01-04 11:30,4,1.1337,1.1337,1.1337,1.1337,1
20130601|2013-01-04 12:30,4,1.135,1.135,1.135,1.135,1
20130601|2013-01-04 13:00,4,1.1356,1.1356,1.1356,1.1356,2
20130601|2013-01-04 13:30,4,1.1365,1.1365,1.1365,1.1365,2
20130601|2013-01-04 15:30,4,1.1355,1.1355,1.1355,1.1355,1
20130601|2013-01-06 18:00,7,1.137,1.137,1.137,1.137,1
20130601|2013-01-06 18:30,7,1.1357,1.1357,1.1357,1.1357,2
20130601|2013-01-06 19:00,7,1.1351,1.1351,1.1351,1.1351,1
20130601|2013-01-06 23:00,7,1.1382,1.1388,1.1382,1.1388,2
20130601|2013-01-06 23:30,7,1.1397,1.14,1.1397,1.14,2
20130601|2013-01-07 01:00,7,1.1402,1.1402,1.1394,1.1402,3
20130601|2013-01-07 01:30,7,1.1395,1.1395,1.1395,1.1395,1
20130601|2013-01-07 02:30,7,1.1412,1.1412,1.1412,1.1412,1
20130601|2013-01-07 06:30,7,1.1412,1.1412,1.1412,1.1412,1
20130601|2013-01-07 10:00,7,1.1409,1.1409,1.1409,1.1409,1
20130601|2013-01-07 10:30,7,1.1413,1.1413,1.1413,1.1413,1
20130601|2013-01-07 11:30,7,1.1415,1.1415,1.1415,1.1415,1
20130601|2013-01-07 13:00,7,1.1418,1.1418,1.1418,1.1418,9
20130601|2013-01-07 15:00,7,1.1407,1.1407,1.1407,1.1407,1
20130601|2013-01-07 17:30,8,1.1448,1.1448,1.1448,1.1448,1
20130601|2013-01-07 19:00,8,1.1433,1.1433,1.1433,1.1433,3
20130601|2013-01-07 20:00,8,1.1433,1.1433,1.1433,1.1433,1
20130601|2013-01-07 20:30,8,1.1425,1.1425,1.1425,1.1425,1
20130601|2013-01-08 00:30,8,1.1451,1.1451,1.1451,1.1451,1
20130601|2013-01-08 07:00,8,1.1434,1.1435,1.1434,1.1435,5
20130601|2013-01-08 08:30,8,1.1456,1.1464,1.1456,1.1462,21
20130601|2013-01-08 09:00,8,1.1464,1.149,1.1463,1.149,22
20130601|2013-01-08 09:30,8,1.1482,1.1501,1.1482,1.1501,6
20130601|2013-01-08 10:00,8,1.1502,1.1505,1.1498,1.1498,15
20130601|2013-01-08 10:30,8,1.1489,1.1489,1.1489,1.1489,4
20130601|2013-01-08 11:00,8,1.1468,1.147,1.1468,1.147,10
20130601|2013-01-08 11:30,8,1.148,1.148,1.148,1.148,5
20130601|2013-01-08 12:00,8,1.1477,1.1477,1.1477,1.1477,9
20130601|2013-01-08 13:30,8,1.1481,1.1486,1.1481,1.1486,6
20130601|2013-01-08 14:00,8,1.1483,1.1483,1.1483,1.1483,4
20130601|2013-01-08 15:30,8,1.1518,1.1518,1.1518,1.1518,2
20130601|2013-01-08 18:00,9,1.1506,1.1506,1.1497,1.1497,2
20130601|2013-01-08 18:30,9,1.1482,1.1482,1.1482,1.1482,3
20130601|2013-01-08 19:00,9,1.1485,1.1485,1.1477,1.1477,5
20130601|2013-01-08 19:30,9,1.1456,1.1456,1.145,1.145,10
20130601|2013-01-08 20:00,9,1.1449,1.1452,1.1449,1.1452,3
20130601|2013-01-08 21:30,9,1.145,1.145,1.145,1.145,1
20130601|2013-01-08 23:30,9,1.1444,1.1444,1.1444,1.1444,1
20130601|2013-01-09 00:00,9,1.1451,1.1451,1.1451,1.1451,1
20130601|2013-01-09 01:00,9,1.1451,1.1451,1.1449,1.1449,3
20130601|2013-01-09 02:00,9,1.1428,1.1428,1.1427,1.1427,9
20130601|2013-01-09 03:00,9,1.1427,1.1427,1.1426,1.1426,10
20130601|2013-01-09 04:00,9,1.1434,1.1436,1.1432,1.1432,15
20130601|2013-01-09 04:30,9,1.1434,1.1434,1.1434,1.1434,2
20130601|2013-01-09 08:00,9,1.1426,1.1426,1.1415,1.1415,3
20130601|2013-01-09 08:30,9,1.141,1.141,1.1403,1.1403,4
20130601|2013-01-09 10:00,9,1.1401,1.1402,1.1387,1.1389,24
20130601|2013-01-09 11:00,9,1.1383,1.1383,1.1383,1.1383,4
20130601|2013-01-09 12:00,9,1.1387,1.1387,1.1387,1.1387,2
20130601|2013-01-09 13:00,9,1.1404,1.1404,1.1404,1.1404,1
20130601|2013-01-09 17:00,10,1.1373,1.1386,1.1373,1.1386,12
20130601|2013-01-09 17:30,10,1.1362,1.1363,1.1359,1.1359,9
20130601|2013-01-09 19:30,10,1.1373,1.1373,1.1373,1.1373,1
20130601|2013-01-09 21:00,10,1.1368,1.1368,1.1368,1.1368,1
20130601|2013-01-09 21:30,10,1.1365,1.1365,1.1364,1.1364,2
20130601|2013-01-09 22:00,10,1.1371,1.1372,1.1371,1.1372,2
20130601|2013-01-09 23:30,10,1.1353,1.1353,1.1353,1.1353,1
20130601|2013-01-10 01:00,10,1.1368,1.1368,1.1355,1.1355,3
20130601|2013-01-10 01:30,10,1.1342,1.1342,1.1342,1.1342,2
20130601|2013-01-10 02:00,10,1.1343,1.1343,1.1343,1.1343,1
20130601|2013-01-10 02:30,10,1.1355,1.1355,1.1355,1.1355,2
20130601|2013-01-10 03:00,10,1.1357,1.1357,1.1357,1.1357,4
20130601|2013-01-10 04:00,10,1.1369,1.1369,1.1369,1.1369,1
20130601|2013-01-10 04:30,10,1.1367,1.1367,1.1367,1.1367,1
20130601|2013-01-10 05:30,10,1.1359,1.1359,1.1359,1.1359,1
20130601|2013-01-10 06:00,10,1.1361,1.1361,1.1361,1.1361,1
20130601|2013-01-10 06:30,10,1.1352,1.1352,1.1345,1.1345,3
20130601|2013-01-10 07:00,10,1.1335,1.1345,1.1335,1.1345,15
20130601|2013-01-10 07:30,10,1.1345,1.1345,1.1345,1.1345,1
20130601|2013-01-10 08:30,10,1.1351,1.1377,1.1351,1.1377,4
20130601|2013-01-10 09:00,10,1.1355,1.1355,1.135,1.135,4
20130601|2013-01-10 09:30,10,1.1354,1.1355,1.135,1.135,11
20130601|2013-01-10 11:30,10,1.1348,1.1348,1.1348,1.1348,1
20130601|2013-01-10 13:30,10,1.1352,1.1352,1.1352,1.1352,1
20130601|2013-01-10 14:30,10,1.135,1.135,1.1335,1.1335,3
20130601|2013-01-10 15:00,10,1.1335,1.1335,1.1298,1.1306,115
20130601|2013-01-10 17:00,11,1.1266,1.1266,1.1249,1.1251,10
20130601|2013-01-10 17:30,11,1.1236,1.1236,1.1234,1.1234,3
20130601|2013-01-10 18:00,11,1.1213,1.1234,1.1213,1.1224,11
20130601|2013-01-10 18:30,11,1.1234,1.1238,1.1234,1.1238,3
20130601|2013-01-10 19:00,11,1.1229,1.1258,1.1229,1.1258,6
20130601|2013-01-10 19:30,11,1.1256,1.1256,1.1256,1.1256,2
20130601|2013-01-10 20:00,11,1.1274,1.1274,1.1274,1.1274,1
20130601|2013-01-10 20:30,11,1.1256,1.1256,1.125,1.1255,22
20130601|2013-01-10 21:00,11,1.126,1.126,1.126,1.126,1
20130601|2013-01-10 22:00,11,1.1248,1.1248,1.1248,1.1248,1
20130601|2013-01-10 23:30,11,1.1234,1.1234,1.1234,1.1234,2
20130601|2013-01-11 00:30,11,1.1258,1.1258,1.1258,1.1258,2
20130601|2013-01-11 02:00,11,1.1266,1.1266,1.1266,1.1266,2
20130601|2013-01-11 05:00,11,1.1261,1.1265,1.1261,1.1265,3
20130601|2013-01-11 05:30,11,1.1276,1.1276,1.1276,1.1276,1
20130601|2013-01-11 06:00,11,1.1273,1.1273,1.1273,1.1273,1
20130601|2013-01-11 06:30,11,1.1249,1.1249,1.1249,1.1249,1
20130601|2013-01-11 07:00,11,1.1252,1.1252,1.1252,1.1252,1
20130601|2013-01-11 07:30,11,1.125,1.125,1.125,1.125,1
20130601|2013-01-11 08:00,11,1.1223,1.1224,1.1223,1.1224,3
20130601|2013-01-11 08:30,11,1.1216,1.1216,1.1198,1.1198,5
20130601|2013-01-11 09:00,11,1.1221,1.1221,1.1221,1.1221,4
20130601|2013-01-11 09:30,11,1.1257,1.1257,1.1252,1.1252,4
20130601|2013-01-11 10:00,11,1.1235,1.1241,1.1235,1.1241,4
20130601|2013-01-11 11:30,11,1.1226,1.1226,1.1225,1.1225,2
20130601|2013-01-11 12:00,11,1.1246,1.1246,1.1242,1.1242,13
20130601|2013-01-11 12:30,11,1.1227,1.1227,1.1227,1.1227,1
20130601|2013-01-11 13:00,11,1.1231,1.1231,1.1229,1.1229,6
20130601|2013-01-11 13:30,11,1.1233,1.1233,1.1233,1.1233,3
20130601|2013-01-11 14:30,11,1.1225,1.1225,1.1225,1.1225,2
20130601|2013-01-11 15:30,11,1.1236,1.1236,1.1236,1.1236,5
20130601|2013-01-13 17:00,14,1.1191,1.1191,1.1177,1.1186,21
20130601|2013-01-13 19:00,14,1.1192,1.1192,1.1191,1.1191,10
20130601|2013-01-13 21:30,14,1.1182,1.1182,1.1182,1.1182,1
20130601|2013-01-13 22:30,14,1.1178,1.1178,1.1178,1.1178,1
20130601|2013-01-13 23:00,14,1.1177,1.1177,1.1177,1.1177,1
20130601|2013-01-14 01:00,14,1.1178,1.1178,1.1178,1.1178,1
20130601|2013-01-14 01:30,14,1.1191,1.1191,1.1191,1.1191,1
20130601|2013-01-14 02:00,14,1.1201,1.1201,1.1201,1.1201,1
20130601|2013-01-14 04:00,14,1.1206,1.1206,1.1206,1.1206,2
20130601|2013-01-14 05:30,14,1.1213,1.1213,1.1208,1.1208,3
20130601|2013-01-14 06:30,14,1.1221,1.1221,1.1221,1.1221,1
20130601|2013-01-14 09:30,14,1.1234,1.1235,1.1222,1.1222,7
20130601|2013-01-14 10:00,14,1.1214,1.1214,1.1208,1.1208,2
20130601|2013-01-14 11:00,14,1.1209,1.1209,1.1209,1.1209,1
20130601|2013-01-14 11:30,14,1.1207,1.1208,1.1207,1.1208,2
20130601|2013-01-14 20:30,15,1.119,1.1228,1.119,1.1228,16
20130601|2013-01-14 21:00,15,1.1258,1.1297,1.1245,1.1245,14
20130601|2013-01-14 23:30,15,1.1249,1.1255,1.1249,1.1255,9
20130601|2013-01-15 00:00,15,1.1256,1.1256,1.1256,1.1256,1
20130601|2013-01-15 00:30,15,1.1278,1.129,1.1278,1.1285,7
20130601|2013-01-15 03:30,15,1.1283,1.1283,1.1283,1.1283,1
20130601|2013-01-15 04:00,15,1.1265,1.1265,1.1265,1.1265,1
20130601|2013-01-15 05:30,15,1.1294,1.1294,1.1294,1.1294,1
20130601|2013-01-15 06:00,15,1.1324,1.1324,1.1314,1.1324,7
20130601|2013-01-15 06:30,15,1.1319,1.1325,1.1317,1.1317,12
20130601|2013-01-15 07:00,15,1.1306,1.1306,1.1306,1.1306,1
20130601|2013-01-15 08:00,15,1.129,1.129,1.129,1.129,10
20130601|2013-01-15 09:30,15,1.129,1.1293,1.129,1.1293,3
20130601|2013-01-15 10:00,15,1.1303,1.1305,1.1303,1.1305,2
20130601|2013-01-15 11:00,15,1.1291,1.1291,1.1291,1.1291,1
20130601|2013-01-15 11:30,15,1.1301,1.1301,1.1296,1.1296,5
20130601|2013-01-15 12:00,15,1.1305,1.1305,1.1305,1.1305,3
20130601|2013-01-15 12:30,15,1.1299,1.1299,1.1296,1.1296,4
20130601|2013-01-15 13:00,15,1.1286,1.1286,1.1285,1.1285,20
20130601|2013-01-15 13:30,15,1.1275,1.1275,1.1275,1.1275,3
20130601|2013-01-15 14:30,15,1.127,1.127,1.127,1.127,1
20130601|2013-01-15 15:00,15,1.1273,1.1274,1.1273,1.1274,16
20130601|2013-01-15 19:00,16,1.1338,1.1345,1.1338,1.1345,2
20130601|2013-01-15 19:30,16,1.136,1.1364,1.1359,1.1359,4
20130601|2013-01-15 20:30,16,1.1333,1.1333,1.1333,1.1333,2
20130601|2013-01-15 21:00,16,1.135,1.135,1.135,1.135,1
20130601|2013-01-15 21:30,16,1.136,1.136,1.136,1.136,8
20130601|2013-01-15 23:00,16,1.1357,1.1358,1.1357,1.1358,2
20130601|2013-01-15 23:30,16,1.1383,1.1383,1.1356,1.1356,10
20130601|2013-01-16 00:00,16,1.1365,1.1365,1.1365,1.1365,1
20130601|2013-01-16 00:30,16,1.1358,1.1358,1.1357,1.1357,2
20130601|2013-01-16 02:00,16,1.1364,1.1398,1.1364,1.1398,9
20130601|2013-01-16 02:30,16,1.1395,1.1395,1.1392,1.1392,2
20130601|2013-01-16 03:00,16,1.1392,1.1392,1.1392,1.1392,2
20130601|2013-01-16 03:30,16,1.1372,1.1372,1.1371,1.1371,2
20130601|2013-01-16 06:00,16,1.1375,1.1375,1.1375,1.1375,1
20130601|2013-01-16 06:30,16,1.1368,1.1368,1.1368,1.1368,5
20130601|2013-01-16 07:00,16,1.1354,1.1354,1.1352,1.1352,2
20130601|2013-01-16 07:30,16,1.1355,1.1355,1.1355,1.1355,1
20130601|2013-01-16 08:00,16,1.1355,1.1355,1.1353,1.1353,2
20130601|2013-01-16 08:30,16,1.1336,1.1336,1.1336,1.1336,3
20130601|2013-01-16 09:00,16,1.1326,1.1327,1.1319,1.1327,8
20130601|2013-01-16 09:30,16,1.1322,1.1322,1.1312,1.1312,8
20130601|2013-01-16 10:00,16,1.1299,1.13,1.1298,1.1299,5
20130601|2013-01-16 10:30,16,1.1298,1.1298,1.1298,1.1298,1
20130601|2013-01-16 11:00,16,1.1309,1.1309,1.1309,1.1309,2
20130601|2013-01-16 11:30,16,1.1305,1.1322,1.1305,1.1322,12
20130601|2013-01-16 12:00,16,1.1318,1.1318,1.1318,1.1318,5
20130601|2013-01-16 14:00,16,1.1308,1.1318,1.1308,1.1318,13
20130601|2013-01-16 14:30,16,1.1323,1.1327,1.1323,1.1327,11
20130601|2013-01-16 17:00,17,1.1308,1.1308,1.1308,1.1308,1
20130601|2013-01-16 18:30,17,1.1305,1.1305,1.1305,1.1305,1
20130601|2013-01-16 19:00,17,1.1277,1.1277,1.1277,1.1277,2
20130601|2013-01-16 20:00,17,1.1314,1.1315,1.1314,1.1315,2
20130601|2013-01-16 20:30,17,1.132,1.132,1.132,1.132,1
20130601|2013-01-16 21:00,17,1.1339,1.1339,1.1339,1.1339,1
20130601|2013-01-16 21:30,17,1.1336,1.1354,1.1336,1.1354,4
20130601|2013-01-16 22:00,17,1.1349,1.1349,1.1349,1.1349,1
20130601|2013-01-16 22:30,17,1.1351,1.1351,1.1336,1.1336,4
20130601|2013-01-16 23:30,17,1.1292,1.1292,1.1289,1.1289,2
20130601|2013-01-17 00:00,17,1.1293,1.1309,1.1293,1.1309,3
20130601|2013-01-17 00:30,17,1.1296,1.1305,1.1296,1.1303,5
20130601|2013-01-17 01:00,17,1.129,1.1301,1.129,1.1301,5
20130601|2013-01-17 02:30,17,1.1301,1.1301,1.127,1.127,5
20130601|2013-01-17 03:00,17,1.1266,1.1266,1.1266,1.1266,1
20130601|2013-01-17 03:30,17,1.126,1.126,1.1229,1.1229,10
20130601|2013-01-17 04:00,17,1.1233,1.1235,1.1225,1.1235,13
20130601|2013-01-17 04:30,17,1.1227,1.1227,1.1205,1.121,12
20130601|2013-01-17 05:30,17,1.12,1.1203,1.1198,1.1203,9
20130601|2013-01-17 06:00,17,1.1195,1.1205,1.1195,1.12,6
20130601|2013-01-17 06:30,17,1.1212,1.1221,1.1212,1.1221,7
20130601|2013-01-17 07:00,17,1.1211,1.1211,1.1211,1.1211,1
20130601|2013-01-17 07:30,17,1.118,1.119,1.118,1.119,17
20130601|2013-01-17 08:00,17,1.1195,1.1209,1.1194,1.1209,10
20130601|2013-01-17 08:30,17,1.1212,1.1212,1.1204,1.1204,3
20130601|2013-01-17 09:00,17,1.1216,1.1216,1.1216,1.1216,1
20130601|2013-01-17 09:30,17,1.1212,1.1212,1.1204,1.1204,2
20130601|2013-01-17 10:30,17,1.1192,1.1192,1.1192,1.1192,1
20130601|2013-01-17 11:00,17,1.1181,1.1181,1.1152,1.1153,15
20130601|2013-01-17 11:30,17,1.114,1.1161,1.114,1.1161,14
20130601|2013-01-17 12:00,17,1.1156,1.1156,1.1145,1.1152,9
20130601|2013-01-17 13:00,17,1.1141,1.1145,1.1141,1.1145,6
20130601|2013-01-17 13:30,17,1.1142,1.1142,1.1127,1.1127,12
20130601|2013-01-17 14:00,17,1.113,1.113,1.112,1.1125,9
20130601|2013-01-17 14:30,17,1.113,1.114,1.113,1.114,3
20130601|2013-01-17 17:30,18,1.1138,1.1138,1.1138,1.1138,2
20130601|2013-01-17 18:30,18,1.113,1.113,1.113,1.113,1
20130601|2013-01-17 20:00,18,1.1154,1.1154,1.1154,1.1154,1
20130601|2013-01-17 20:30,18,1.1156,1.1156,1.1156,1.1156,1
20130601|2013-01-17 22:00,18,1.1137,1.1138,1.113,1.113,10
20130601|2013-01-17 23:00,18,1.1134,1.1137,1.1134,1.1137,3
20130601|2013-01-17 23:30,18,1.1123,1.1125,1.112,1.112,7
20130601|2013-01-18 00:00,18,1.112,1.112,1.112,1.112,1
20130601|2013-01-18 00:30,18,1.1106,1.1106,1.1106,1.1106,1
20130601|2013-01-18 01:00,18,1.1111,1.1123,1.1111,1.1123,13
20130601|2013-01-18 01:30,18,1.1125,1.1125,1.1125,1.1125,1
20130601|2013-01-18 02:00,18,1.1127,1.1127,1.1122,1.1122,2
20130601|2013-01-18 02:30,18,1.1132,1.1132,1.1132,1.1132,1
20130601|2013-01-18 04:30,18,1.1154,1.1156,1.1154,1.1156,8
20130601|2013-01-18 07:00,18,1.1142,1.1142,1.113,1.1141,6
20130601|2013-01-18 07:30,18,1.114,1.1142,1.114,1.114,6
20130601|2013-01-18 08:00,18,1.1138,1.1138,1.1138,1.1138,2
20130601|2013-01-18 09:00,18,1.1138,1.1148,1.1135,1.1148,7
20130601|2013-01-18 10:00,18,1.1138,1.1138,1.1138,1.1138,4
20130601|2013-01-18 10:30,18,1.114,1.114,1.114,1.114,1
20130601|2013-01-18 11:30,18,1.1127,1.1128,1.1122,1.1122,3
20130601|2013-01-18 12:00,18,1.1122,1.1122,1.1121,1.1121,7
20130601|2013-01-18 12:30,18,1.1123,1.1123,1.1122,1.1122,15
20130601|2013-01-18 13:00,18,1.1125,1.1125,1.1125,1.1125,1
20130601|2013-01-18 13:30,18,1.1123,1.1125,1.1123,1.1125,5
20130601|2013-01-18 14:00,18,1.1113,1.1113,1.1113,1.1113,1
20130601|2013-01-18 14:30,18,1.1108,1.1108,1.1108,1.1108,1
20130601|2013-01-20 17:30,22,1.1107,1.1107,1.1096,1.1097,4
20130601|2013-01-20 19:00,22,1.1155,1.118,1.1155,1.118,6
20130601|2013-01-20 19:30,22,1.1173,1.1173,1.1173,1.1173,1
20130601|2013-01-20 20:00,22,1.1169,1.1169,1.1161,1.1162,4
20130601|2013-01-20 20:30,22,1.1154,1.1154,1.1153,1.1153,3
20130601|2013-01-20 22:00,22,1.116,1.116,1.116,1.116,4
20130601|2013-01-21 02:00,22,1.1172,1.1172,1.1172,1.1172,2
20130601|2013-01-21 04:00,22,1.1189,1.1189,1.1189,1.1189,1
20130601|2013-01-21 07:30,22,1.1174,1.1174,1.1174,1.1174,1
20130601|2013-01-21 08:30,22,1.1168,1.1168,1.1165,1.1165,9
20130601|2013-01-21 09:30,22,1.1152,1.1152,1.1145,1.1145,7
20130601|2013-01-21 10:30,22,1.115,1.115,1.115,1.115,1
20130601|2013-01-21 11:00,22,1.1151,1.1151,1.1151,1.1151,7
20130601|2013-01-21 11:30,22,1.115,1.1152,1.115,1.1152,3
20130601|2013-01-21 18:30,22,1.1155,1.1155,1.1155,1.1155,1
20130601|2013-01-21 19:00,22,1.1168,1.1169,1.1168,1.1169,4
20130601|2013-01-21 20:00,22,1.1178,1.1214,1.1178,1.1199,53
20130601|2013-01-21 21:30,22,1.1138,1.1139,1.1124,1.1139,34
20130601|2013-01-21 22:00,22,1.1131,1.1225,1.1131,1.1202,34
20130601|2013-01-21 22:30,22,1.1248,1.1253,1.1232,1.1234,17
20130601|2013-01-21 23:00,22,1.1232,1.1232,1.1232,1.1232,4
20130601|2013-01-21 23:30,22,1.1232,1.124,1.1232,1.124,16
20130601|2013-01-22 00:00,22,1.122,1.122,1.122,1.122,1
20130601|2013-01-22 01:00,22,1.1226,1.1228,1.1226,1.1228,2
20130601|2013-01-22 01:30,22,1.1237,1.1253,1.1234,1.1253,3
20130601|2013-01-22 02:30,22,1.1247,1.1271,1.1247,1.1271,12
20130601|2013-01-22 03:00,22,1.1278,1.1328,1.1278,1.131,45
20130601|2013-01-22 03:30,22,1.1297,1.1297,1.129,1.129,3
20130601|2013-01-22 04:00,22,1.1291,1.1296,1.1283,1.1283,6
20130601|2013-01-22 04:30,22,1.1284,1.1291,1.1284,1.1291,2
20130601|2013-01-22 06:00,22,1.129,1.13,1.129,1.13,7
20130601|2013-01-22 06:30,22,1.1296,1.1298,1.1287,1.1287,18
20130601|2013-01-22 07:00,22,1.127,1.127,1.127,1.127,2
20130601|2013-01-22 07:30,22,1.1276,1.1276,1.1268,1.127,6
20130601|2013-01-22 08:00,22,1.1264,1.1264,1.1255,1.1255,3
20130601|2013-01-22 08:30,22,1.1263,1.1263,1.1263,1.1263,1
20130601|2013-01-22 09:00,22,1.1273,1.1289,1.1273,1.1289,3
20130601|2013-01-22 09:30,22,1.1299,1.131,1.1298,1.131,11
20130601|2013-01-22 10:00,22,1.1305,1.1307,1.1301,1.1307,15
20130601|2013-01-22 11:30,22,1.1298,1.1299,1.1298,1.1299,3
20130601|2013-01-22 12:00,22,1.1292,1.1292,1.1288,1.1288,15
20130601|2013-01-22 12:30,22,1.1284,1.1284,1.1284,1.1284,3
20130601|2013-01-22 13:00,22,1.1287,1.1287,1.1286,1.1286,12
20130601|2013-01-22 13:30,22,1.1284,1.1284,1.1284,1.1284,2
20130601|2013-01-22 15:00,22,1.1283,1.1283,1.1283,1.1283,12
20130601|2013-01-22 15:30,22,1.129,1.129,1.129,1.129,1
20130601|2013-01-22 17:00,23,1.1292,1.1292,1.1292,1.1292,1
20130601|2013-01-22 17:30,23,1.1322,1.1322,1.1315,1.1315,2
20130601|2013-01-22 18:00,23,1.131,1.131,1.1298,1.1298,5
20130601|2013-01-22 19:00,23,1.1286,1.1286,1.1286,1.1286,1
20130601|2013-01-22 19:30,23,1.1286,1.1286,1.1286,1.1286,1
20130601|2013-01-22 22:00,23,1.1317,1.1317,1.1317,1.1317,1
20130601|2013-01-22 23:00,23,1.1317,1.1338,1.1317,1.1338,16
20130601|2013-01-22 23:30,23,1.1338,1.1338,1.1335,1.1335,2
20130601|2013-01-23 00:00,23,1.1336,1.1354,1.1336,1.1353,20
20130601|2013-01-23 00:30,23,1.1353,1.1353,1.1353,1.1353,2
20130601|2013-01-23 01:00,23,1.1359,1.1359,1.1354,1.1354,5
20130601|2013-01-23 01:30,23,1.1338,1.1338,1.1338,1.1338,1
20130601|2013-01-23 02:00,23,1.1339,1.1339,1.132,1.1339,4
20130601|2013-01-23 02:30,23,1.1343,1.1345,1.1343,1.1345,3
20130601|2013-01-23 03:00,23,1.1339,1.1339,1.1338,1.1338,3
20130601|2013-01-23 03:30,23,1.1329,1.1334,1.1329,1.1334,2
20130601|2013-01-23 04:00,23,1.1325,1.1325,1.1325,1.1325,3
20130601|2013-01-23 05:30,23,1.1328,1.1328,1.1328,1.1328,1
20130601|2013-01-23 06:00,23,1.1321,1.1321,1.13,1.13,30
20130601|2013-01-23 06:30,23,1.1309,1.131,1.1304,1.131,16
20130601|2013-01-23 08:30,23,1.1308,1.1308,1.1308,1.1308,1
20130601|2013-01-23 09:00,23,1.1296,1.1297,1.1295,1.1295,3
20130601|2013-01-23 09:30,23,1.1301,1.1301,1.1301,1.1301,3
20130601|2013-01-23 10:00,23,1.1307,1.1307,1.1307,1.1307,2
20130601|2013-01-23 10:30,23,1.132,1.132,1.132,1.132,2
20130601|2013-01-23 11:00,23,1.1318,1.1318,1.1304,1.1304,5
20130601|2013-01-23 12:00,23,1.1298,1.1299,1.1298,1.1299,3
20130601|2013-01-23 13:00,23,1.1307,1.1307,1.1307,1.1307,2
20130601|2013-01-23 17:30,24,1.131,1.131,1.131,1.131,2
20130601|2013-01-23 20:00,24,1.1299,1.1299,1.1283,1.1285,4
20130601|2013-01-23 20:30,24,1.1284,1.1284,1.1255,1.1255,2
20130601|2013-01-23 21:00,24,1.1261,1.1261,1.1256,1.1256,5
20130601|2013-01-23 21:30,24,1.1256,1.1256,1.1218,1.1218,17
20130601|2013-01-23 22:00,24,1.1218,1.1223,1.1218,1.1223,2
20130601|2013-01-23 22:30,24,1.1234,1.1234,1.1228,1.1228,4
20130601|2013-01-23 23:00,24,1.1233,1.1233,1.1233,1.1233,1
20130601|2013-01-23 23:30,24,1.1227,1.1228,1.1198,1.1202,29
20130601|2013-01-24 00:00,24,1.1206,1.122,1.1203,1.1213,29
20130601|2013-01-24 00:30,24,1.121,1.121,1.1203,1.1208,8
20130601|2013-01-24 01:00,24,1.12,1.12,1.1193,1.1193,11
20130601|2013-01-24 01:30,24,1.1195,1.1201,1.1195,1.1201,2
20130601|2013-01-24 02:00,24,1.1205,1.1205,1.1202,1.1202,2
20130601|2013-01-24 02:30,24,1.1207,1.1207,1.1206,1.1206,5
20130601|2013-01-24 03:00,24,1.1188,1.1188,1.1175,1.1175,3
20130601|2013-01-24 03:30,24,1.1179,1.1179,1.1179,1.1179,1
20130601|2013-01-24 04:00,24,1.1165,1.117,1.1165,1.117,7
20130601|2013-01-24 04:30,24,1.1167,1.1177,1.1167,1.1176,19
20130601|2013-01-24 05:00,24,1.1174,1.1174,1.1172,1.1172,2
20130601|2013-01-24 06:00,24,1.1192,1.1192,1.1176,1.1176,2
20130601|2013-01-24 06:30,24,1.1166,1.1166,1.1165,1.1165,4
20130601|2013-01-24 07:00,24,1.1171,1.1171,1.1158,1.1161,20
20130601|2013-01-24 07:30,24,1.1158,1.1158,1.114,1.1145,28
20130601|2013-01-24 08:00,24,1.1138,1.1149,1.1135,1.1149,125
20130601|2013-01-24 08:30,24,1.1143,1.1148,1.113,1.1135,21
20130601|2013-01-24 09:00,24,1.1135,1.1138,1.1135,1.1138,4
20130601|2013-01-24 09:30,24,1.1135,1.1135,1.1126,1.1126,3
20130601|2013-01-24 10:00,24,1.113,1.1133,1.113,1.1133,12
20130601|2013-01-24 10:30,24,1.112,1.112,1.112,1.112,6
20130601|2013-01-24 11:00,24,1.1115,1.1115,1.111,1.111,4
20130601|2013-01-24 11:30,24,1.1115,1.1115,1.1115,1.1115,2
20130601|2013-01-24 12:30,24,1.1137,1.1139,1.1135,1.1136,6
20130601|2013-01-24 14:00,24,1.1121,1.1121,1.1093,1.1093,17
20130601|2013-01-24 14:30,24,1.1099,1.11,1.1099,1.11,12
20130601|2013-01-24 15:00,24,1.1088,1.1088,1.1056,1.1075,5
20130601|2013-01-24 17:00,25,1.1071,1.1071,1.1071,1.1071,1
20130601|2013-01-24 17:30,25,1.1044,1.1059,1.1036,1.1051,33
20130601|2013-01-24 18:00,25,1.1056,1.1072,1.1056,1.1068,10
20130601|2013-01-24 18:30,25,1.1068,1.1068,1.1057,1.1058,5
20130601|2013-01-24 19:00,25,1.1071,1.1075,1.1071,1.1075,9
20130601|2013-01-24 19:30,25,1.1074,1.1078,1.1065,1.1078,27
20130601|2013-01-24 20:00,25,1.1076,1.1076,1.1071,1.1071,7
20130601|2013-01-24 20:30,25,1.1065,1.1065,1.1059,1.1059,3
20130601|2013-01-24 21:30,25,1.1057,1.1061,1.1056,1.1061,3
20130601|2013-01-24 22:30,25,1.1061,1.1064,1.1061,1.1064,3
20130601|2013-01-24 23:00,25,1.1067,1.1067,1.1067,1.1067,1
20130601|2013-01-25 00:00,25,1.105,1.105,1.105,1.105,1
20130601|2013-01-25 00:30,25,1.1054,1.1057,1.1051,1.1057,12
20130601|2013-01-25 01:00,25,1.1065,1.1067,1.1065,1.1067,3
20130601|2013-01-25 02:00,25,1.1048,1.1048,1.1048,1.1048,5
20130601|2013-01-25 02:30,25,1.1043,1.1046,1.1036,1.1036,7
20130601|2013-01-25 03:00,25,1.103,1.103,1.103,1.103,1
20130601|2013-01-25 03:30,25,1.102,1.1024,1.102,1.1024,6
20130601|2013-01-25 04:00,25,1.1019,1.1021,1.1019,1.1021,3
20130601|2013-01-25 04:30,25,1.1022,1.1024,1.1017,1.1017,4
20130601|2013-01-25 05:00,25,1.101,1.101,1.101,1.101,1
20130601|2013-01-25 06:00,25,1.1001,1.1001,1.0997,1.0997,11
20130601|2013-01-25 06:30,25,1.1007,1.1007,1.099,1.099,4
20130601|2013-01-25 07:00,25,1.0986,1.0986,1.0978,1.0981,7
20130601|2013-01-25 07:30,25,1.0989,1.1013,1.0989,1.1012,9
20130601|2013-01-25 08:30,25,1.0995,1.1005,1.0993,1.1005,16
20130601|2013-01-25 09:00,25,1.1021,1.1023,1.1015,1.1023,6
20130601|2013-01-25 09:30,25,1.102,1.102,1.102,1.102,1
20130601|2013-01-25 10:00,25,1.1003,1.1003,1.0996,1.0996,2
20130601|2013-01-25 11:00,25,1.0993,1.0993,1.0986,1.0986,7
20130601|2013-01-25 11:30,25,1.099,1.0991,1.099,1.0991,12
20130601|2013-01-25 12:30,25,1.0992,1.0992,1.0989,1.099,7
20130601|2013-01-25 13:00,25,1.0987,1.0987,1.0987,1.0987,5
20130601|2013-01-25 13:30,25,1.0995,1.0996,1.0995,1.0996,2
20130601|2013-01-25 14:00,25,1.1003,1.1005,1.1003,1.1005,4
20130601|2013-01-25 14:30,25,1.1009,1.1015,1.1008,1.1009,12
20130601|2013-01-25 15:30,25,1.1009,1.1009,1.1009,1.1009,1
20130601|2013-01-27 17:00,28,1.0972,1.0972,1.0972,1.0972,1
20130601|2013-01-27 17:30,28,1.0977,1.0977,1.0977,1.0977,1
20130601|2013-01-27 18:00,28,1.0994,1.1,1.0994,1.1,2
20130601|2013-01-27 18:30,28,1.0991,1.0991,1.0991,1.0991,1
20130601|2013-01-27 20:00,28,1.0996,1.0996,1.0991,1.0991,3
20130601|2013-01-27 21:00,28,1.099,1.099,1.099,1.099,1
20130601|2013-01-27 22:30,28,1.0997,1.0997,1.0997,1.0997,1
20130601|2013-01-28 00:30,28,1.1013,1.1036,1.1013,1.1031,7
20130601|2013-01-28 01:00,28,1.1025,1.1028,1.1025,1.1028,2
20130601|2013-01-28 01:30,28,1.1032,1.1032,1.1032,1.1032,2
20130601|2013-01-28 02:00,28,1.104,1.104,1.1032,1.1036,8
20130601|2013-01-28 02:30,28,1.1033,1.104,1.103,1.104,7
20130601|2013-01-28 03:30,28,1.1044,1.1044,1.1044,1.1044,4
20130601|2013-01-28 05:00,28,1.1039,1.1039,1.1039,1.1039,1
20130601|2013-01-28 06:00,28,1.1025,1.1025,1.1021,1.1021,5
20130601|2013-01-28 07:30,28,1.0995,1.1007,1.0991,1.1007,16
20130601|2013-01-28 08:00,28,1.101,1.101,1.101,1.101,1
20130601|2013-01-28 08:30,28,1.1026,1.1037,1.1026,1.1037,22
20130601|2013-01-28 09:00,28,1.1045,1.1045,1.1045,1.1045,5
20130601|2013-01-28 09:30,28,1.1024,1.1036,1.1024,1.1036,4
20130601|2013-01-28 10:00,28,1.104,1.1047,1.104,1.1047,3
20130601|2013-01-28 10:30,28,1.1034,1.1034,1.1034,1.1034,1
20130601|2013-01-28 11:00,28,1.1029,1.1029,1.1029,1.1029,1
20130601|2013-01-28 12:30,28,1.1028,1.1028,1.1028,1.1028,1
20130601|2013-01-28 14:30,28,1.1026,1.1026,1.1026,1.1026,1
20130601|2013-01-28 15:00,28,1.103,1.1033,1.103,1.1033,6
20130601|2013-01-28 15:30,28,1.1032,1.1032,1.1032,1.1032,5
20130601|2013-01-28 17:00,29,1.1062,1.1062,1.1062,1.1062,6
20130601|2013-01-28 18:30,29,1.1053,1.1053,1.1053,1.1053,3
20130601|2013-01-28 19:00,29,1.1069,1.1069,1.1038,1.1038,13
20130601|2013-01-28 19:30,29,1.1037,1.104,1.1037,1.104,2
20130601|2013-01-28 20:30,29,1.1029,1.1029,1.1029,1.1029,1
20130601|2013-01-28 21:30,29,1.0998,1.1001,1.0998,1.0999,15
20130601|2013-01-28 23:00,29,1.1023,1.1035,1.1023,1.1035,2
20130601|2013-01-28 23:30,29,1.1037,1.1041,1.1028,1.104,15
20130601|2013-01-29 00:00,29,1.1037,1.104,1.1034,1.1034,9
20130601|2013-01-29 02:30,29,1.1046,1.1049,1.1046,1.1049,2
20130601|2013-01-29 03:00,29,1.1056,1.1056,1.1056,1.1056,2
20130601|2013-01-29 03:30,29,1.1062,1.1063,1.1048,1.1048,12
20130601|2013-01-29 04:00,29,1.105,1.105,1.105,1.105,1
20130601|2013-01-29 04:30,29,1.1067,1.1067,1.1067,1.1067,1
20130601|2013-01-29 05:30,29,1.1062,1.1072,1.1062,1.1072,4
20130601|2013-01-29 06:00,29,1.1056,1.1064,1.1056,1.1064,3
20130601|2013-01-29 06:30,29,1.1065,1.1065,1.1065,1.1065,2
20130601|2013-01-29 07:30,29,1.1048,1.1048,1.1048,1.1048,1
20130601|2013-01-29 08:00,29,1.1033,1.1037,1.1033,1.1037,2
20130601|2013-01-29 09:00,29,1.105,1.105,1.1045,1.1045,6
20130601|2013-01-29 10:00,29,1.1036,1.1036,1.1036,1.1036,1
20130601|2013-01-29 10:30,29,1.104,1.104,1.104,1.104,1
20130601|2013-01-29 11:00,29,1.1043,1.1055,1.1043,1.1053,9
20130601|2013-01-29 11:30,29,1.1055,1.1055,1.1055,1.1055,3
20130601|2013-01-29 12:00,29,1.1045,1.1045,1.1045,1.1045,3
20130601|2013-01-29 13:00,29,1.1037,1.1037,1.1037,1.1037,1
20130601|2013-01-29 14:30,29,1.1024,1.1033,1.1024,1.1033,19
20130601|2013-01-29 18:00,30,1.1026,1.1026,1.1026,1.1026,2
20130601|2013-01-29 20:00,30,1.1008,1.1008,1.1008,1.1008,1
20130601|2013-01-29 20:30,30,1.1005,1.1005,1.1005,1.1005,2
20130601|2013-01-29 21:00,30,1.1004,1.1004,1.1004,1.1004,1
20130601|2013-01-30 00:00,30,1.101,1.101,1.101,1.101,2
20130601|2013-01-30 01:30,30,1.0993,1.0995,1.0993,1.0993,5
20130601|2013-01-30 02:00,30,1.0989,1.0989,1.0973,1.0973,19
20130601|2013-01-30 03:00,30,1.096,1.096,1.096,1.096,1
20130601|2013-01-30 03:30,30,1.0957,1.0962,1.0955,1.0962,8
20130601|2013-01-30 04:00,30,1.0963,1.0963,1.0963,1.0963,1
20130601|2013-01-30 05:00,30,1.0963,1.0965,1.0959,1.0963,220
20130601|2013-01-30 05:30,30,1.0968,1.0971,1.0962,1.0971,182
20130601|2013-01-30 06:00,30,1.0964,1.0964,1.0959,1.0959,6
20130601|2013-01-30 06:30,30,1.0962,1.0965,1.0961,1.0965,8
20130601|2013-01-30 07:00,30,1.0971,1.0971,1.0971,1.0971,1
20130601|2013-01-30 07:30,30,1.099,1.1015,1.0973,1.0976,80
20130601|2013-01-30 08:00,30,1.0978,1.0978,1.0974,1.0974,2
20130601|2013-01-30 08:30,30,1.0975,1.0975,1.0975,1.0975,1
20130601|2013-01-30 09:00,30,1.0982,1.1,1.0982,1.1,8
20130601|2013-01-30 09:30,30,1.0997,1.0997,1.0997,1.0997,1
20130601|2013-01-30 10:00,30,1.0985,1.0995,1.0985,1.0993,15
20130601|2013-01-30 11:30,30,1.0992,1.0992,1.099,1.099,10
20130601|2013-01-30 12:00,30,1.0994,1.0999,1.0994,1.0999,8
20130601|2013-01-30 13:30,30,1.0981,1.0981,1.0971,1.0971,14
20130601|2013-01-30 14:00,30,1.0987,1.0987,1.0987,1.0987,2
20130601|2013-01-30 14:30,30,1.0983,1.0983,1.0983,1.0983,2
20130601|2013-01-30 18:00,31,1.1003,1.1003,1.099,1.099,10
20130601|2013-01-30 19:00,31,1.0994,1.0997,1.099,1.099,14
20130601|2013-01-30 19:30,31,1.0993,1.1005,1.0993,1.1001,14
20130601|2013-01-30 20:00,31,1.1009,1.101,1.1007,1.1009,14
20130601|2013-01-30 20:30,31,1.1018,1.1018,1.1014,1.1014,5
20130601|2013-01-30 22:00,31,1.1016,1.1016,1.1016,1.1016,2
20130601|2013-01-30 23:30,31,1.1009,1.1009,1.1001,1.1001,2
20130601|2013-01-31 00:00,31,1.1005,1.1005,1.1005,1.1005,2
20130601|2013-01-31 00:30,31,1.1015,1.1015,1.1015,1.1015,1
20130601|2013-01-31 01:00,31,1.1015,1.1015,1.1015,1.1015,2
20130601|2013-01-31 02:00,31,1.1017,1.1017,1.1017,1.1017,1
20130601|2013-01-31 02:30,31,1.1008,1.1008,1.1008,1.1008,1
20130601|2013-01-31 04:00,31,1.0991,1.0991,1.0991,1.0991,1
20130601|2013-01-31 05:00,31,1.0995,1.0995,1.0995,1.0995,36
20130601|2013-01-31 06:00,31,1.0998,1.0998,1.0998,1.0998,1
20130601|2013-01-31 06:30,31,1.0999,1.0999,1.0999,1.0999,7
20130601|2013-01-31 07:00,31,1.1005,1.1007,1.1005,1.1007,24
20130601|2013-01-31 07:30,31,1.1003,1.1003,1.1003,1.1003,3
20130601|2013-01-31 08:00,31,1.0992,1.0992,1.0985,1.0985,3
20130601|2013-01-31 08:30,31,1.0988,1.0988,1.0972,1.0972,7
20130601|2013-01-31 09:30,31,1.0971,1.0971,1.0971,1.0971,2
20130601|2013-01-31 10:00,31,1.0967,1.0976,1.0967,1.0976,20
20130601|2013-01-31 10:30,31,1.0979,1.0979,1.096,1.096,3
20130601|2013-01-31 12:00,31,1.0955,1.0955,1.0954,1.0954,6
20130601|2013-01-31 13:00,31,1.0955,1.0955,1.0955,1.0955,2
20130601|2013-01-31 13:30,31,1.0955,1.0955,1.0955,1.0955,1
20130601|2013-01-31 14:00,31,1.0953,1.0953,1.0953,1.0953,18
20130601|2013-01-31 14:30,31,1.095,1.095,1.0945,1.0945,21
20130601|2013-01-31 15:00,31,1.0936,1.0936,1.0936,1.0936,8
20130601|2013-01-31 15:30,31,1.0924,1.0924,1.0916,1.0916,23
20130601|2013-01-31 17:00,1,1.0919,1.0919,1.0904,1.0904,4
20130601|2013-01-31 17:30,1,1.0908,1.0913,1.0908,1.0913,24
20130601|2013-01-31 18:00,1,1.0921,1.0923,1.092,1.092,14
20130601|2013-01-31 18:30,1,1.0923,1.0923,1.0923,1.0923,1
20130601|2013-01-31 19:00,1,1.0913,1.0913,1.0906,1.0907,9
20130601|2013-01-31 19:30,1,1.0908,1.0913,1.0905,1.0909,17
20130601|2013-01-31 21:00,1,1.0899,1.09,1.0899,1.09,6
20130601|2013-01-31 21:30,1,1.0899,1.0899,1.0899,1.0899,1
20130601|2013-01-31 22:00,1,1.0876,1.0876,1.0876,1.0876,7
20130601|2013-01-31 22:30,1,1.0872,1.0872,1.0852,1.0859,13
20130601|2013-01-31 23:00,1,1.0857,1.0857,1.0854,1.0854,2
20130601|2013-01-31 23:30,1,1.0862,1.0862,1.0862,1.0862,30
20130601|2013-02-01 00:00,1,1.0857,1.0857,1.0857,1.0857,2
20130601|2013-02-01 01:00,1,1.085,1.085,1.085,1.085,1
20130601|2013-02-01 02:00,1,1.0872,1.0876,1.0872,1.0876,8
20130601|2013-02-01 02:30,1,1.0862,1.0862,1.0862,1.0862,1
20130601|2013-02-01 03:00,1,1.0863,1.0863,1.0863,1.0863,2
20130601|2013-02-01 03:30,1,1.0855,1.0855,1.0855,1.0855,1
20130601|2013-02-01 04:30,1,1.0867,1.0867,1.0867,1.0867,1
20130601|2013-02-01 05:00,1,1.087,1.087,1.087,1.087,3
20130601|2013-02-01 05:30,1,1.0872,1.0872,1.0872,1.0872,2
20130601|2013-02-01 06:30,1,1.0865,1.0865,1.0865,1.0865,20
20130601|2013-02-01 07:00,1,1.0866,1.0869,1.0862,1.0863,25
20130601|2013-02-01 07:30,1,1.0876,1.089,1.086,1.0875,42
20130601|2013-02-01 08:00,1,1.0875,1.0888,1.0875,1.0888,10
20130601|2013-02-01 08:30,1,1.09,1.0904,1.0862,1.0862,10
20130601|2013-02-01 09:30,1,1.0825,1.0825,1.0812,1.0812,3
20130601|2013-02-01 10:00,1,1.0807,1.0821,1.0807,1.081,17
20130601|2013-02-01 10:30,1,1.0826,1.0826,1.0826,1.0826,1
20130601|2013-02-01 11:00,1,1.0813,1.0814,1.0813,1.0814,3
20130601|2013-02-01 11:30,1,1.0821,1.0821,1.0821,1.0821,1
20130601|2013-02-01 12:00,1,1.082,1.082,1.082,1.082,5
20130601|2013-02-01 12:30,1,1.082,1.082,1.0816,1.0816,3
20130601|2013-02-01 13:00,1,1.0814,1.0814,1.0798,1.0798,3
20130601|2013-02-01 14:00,1,1.0791,1.0791,1.0791,1.0791,8
20130601|2013-02-01 14:30,1,1.0788,1.0788,1.0788,1.0788,1
20130601|2013-02-01 15:00,1,1.079,1.079,1.079,1.079,2
20130601|2013-02-03 17:00,4,1.078,1.078,1.078,1.078,2
20130601|2013-02-03 17:30,4,1.0783,1.0783,1.0783,1.0783,1
20130601|2013-02-03 19:00,4,1.08,1.0822,1.08,1.0822,13
20130601|2013-02-03 19:30,4,1.081,1.0811,1.081,1.0811,10
20130601|2013-02-03 20:00,4,1.0804,1.0805,1.0804,1.0805,8
20130601|2013-02-03 20:30,4,1.08,1.08,1.08,1.08,1
20130601|2013-02-03 21:30,4,1.0788,1.0788,1.0788,1.0788,1
20130601|2013-02-04 02:00,4,1.0788,1.0788,1.0788,1.0788,1
20130601|2013-02-04 02:30,4,1.0776,1.0776,1.0776,1.0776,5
20130601|2013-02-04 03:00,4,1.0752,1.0753,1.0752,1.0753,4
20130601|2013-02-04 04:00,4,1.0746,1.0753,1.0744,1.075,8
20130601|2013-02-04 04:30,4,1.0776,1.0776,1.0776,1.0776,6
20130601|2013-02-04 05:00,4,1.0785,1.0785,1.0783,1.0783,4
20130601|2013-02-04 06:00,4,1.0773,1.0781,1.0773,1.0781,3
20130601|2013-02-04 06:30,4,1.0779,1.0779,1.0779,1.0779,10
20130601|2013-02-04 07:00,4,1.0796,1.0796,1.0796,1.0796,1
20130601|2013-02-04 07:30,4,1.08,1.08,1.0795,1.0795,2
20130601|2013-02-04 08:30,4,1.0801,1.0801,1.0795,1.0795,6
20130601|2013-02-04 09:00,4,1.0795,1.0795,1.0795,1.0795,1
20130601|2013-02-04 09:30,4,1.0799,1.08,1.0799,1.08,5
20130601|2013-02-04 10:00,4,1.0812,1.0812,1.0811,1.0811,6
20130601|2013-02-04 10:30,4,1.0808,1.0808,1.0801,1.0808,3
20130601|2013-02-04 11:00,4,1.0816,1.0821,1.0812,1.0812,25
20130601|2013-02-04 12:00,4,1.0812,1.0823,1.0812,1.0818,15
20130601|2013-02-04 12:30,4,1.0825,1.0845,1.0825,1.0845,6
20130601|2013-02-04 13:00,4,1.0837,1.0837,1.0834,1.0836,8
20130601|2013-02-04 13:30,4,1.084,1.084,1.084,1.084,2
20130601|2013-02-04 14:00,4,1.0829,1.0833,1.0829,1.0831,6
20130601|2013-02-04 14:30,4,1.0839,1.0854,1.0839,1.0848,12
20130601|2013-02-04 15:30,4,1.0849,1.0849,1.0842,1.0847,16
20130601|2013-02-04 17:00,5,1.0866,1.0872,1.0862,1.0863,16
20130601|2013-02-04 18:30,5,1.0839,1.085,1.0839,1.085,13
20130601|2013-02-04 20:30,5,1.084,1.084,1.084,1.084,1
20130601|2013-02-04 22:30,5,1.0836,1.0836,1.0836,1.0836,1
20130601|2013-02-04 23:00,5,1.0825,1.0825,1.0825,1.0825,1
20130601|2013-02-05 00:00,5,1.0841,1.0841,1.0832,1.0832,4
20130601|2013-02-05 00:30,5,1.0848,1.0852,1.0848,1.0852,2
20130601|2013-02-05 01:00,5,1.086,1.086,1.086,1.086,5
20130601|2013-02-05 01:30,5,1.0857,1.0857,1.0857,1.0857,10
20130601|2013-02-05 02:00,5,1.0845,1.0845,1.0845,1.0845,1
20130601|2013-02-05 03:00,5,1.08,1.08,1.08,1.08,26
20130601|2013-02-05 03:30,5,1.0759,1.0781,1.0759,1.078,25
20130601|2013-02-05 04:00,5,1.0781,1.0793,1.0781,1.0793,20
20130601|2013-02-05 05:00,5,1.0758,1.0758,1.075,1.075,5
20130601|2013-02-05 05:30,5,1.0735,1.0748,1.0735,1.0747,14
20130601|2013-02-05 06:00,5,1.074,1.074,1.0733,1.0733,3
20130601|2013-02-05 06:30,5,1.0738,1.0738,1.071,1.0712,10
20130601|2013-02-05 07:00,5,1.0721,1.073,1.0713,1.0724,9
20130601|2013-02-05 07:30,5,1.0748,1.0756,1.0748,1.0749,5
20130601|2013-02-05 08:00,5,1.0737,1.0743,1.0737,1.0741,8
20130601|2013-02-05 08:30,5,1.0731,1.0731,1.0731,1.0731,1
20130601|2013-02-05 09:00,5,1.0729,1.0739,1.0729,1.0739,8
20130601|2013-02-05 09:30,5,1.0722,1.0722,1.0715,1.0715,2
20130601|2013-02-05 10:00,5,1.0714,1.0722,1.071,1.0722,6
20130601|2013-02-05 10:30,5,1.0721,1.0721,1.0709,1.0709,12
20130601|2013-02-05 11:00,5,1.0715,1.073,1.0715,1.073,3
20130601|2013-02-05 11:30,5,1.0726,1.0728,1.0726,1.0728,2
20130601|2013-02-05 12:00,5,1.0729,1.0735,1.0727,1.0727,6
20130601|2013-02-05 13:30,5,1.0719,1.0719,1.0719,1.0719,2
20130601|2013-02-05 14:00,5,1.0718,1.0718,1.0698,1.0702,22
20130601|2013-02-05 14:30,5,1.0703,1.0703,1.0697,1.0702,15
20130601|2013-02-05 15:00,5,1.07,1.07,1.069,1.069,2
20130601|2013-02-05 15:30,5,1.069,1.0695,1.0689,1.0689,9
20130601|2013-02-05 17:00,6,1.069,1.069,1.069,1.069,1
20130601|2013-02-05 17:30,6,1.0693,1.07,1.0693,1.07,2
20130601|2013-02-05 18:30,6,1.0691,1.0692,1.0685,1.0691,14
20130601|2013-02-05 19:00,6,1.0688,1.0688,1.0672,1.0675,3
20130601|2013-02-05 19:30,6,1.0664,1.067,1.0662,1.067,6
20130601|2013-02-05 20:00,6,1.0661,1.0661,1.0661,1.0661,1
20130601|2013-02-05 20:30,6,1.0666,1.0673,1.0664,1.0667,14
20130601|2013-02-05 21:00,6,1.0675,1.0676,1.067,1.067,4
20130601|2013-02-05 22:00,6,1.068,1.068,1.068,1.068,2
20130601|2013-02-05 22:30,6,1.0666,1.0668,1.0666,1.0668,2
20130601|2013-02-05 23:00,6,1.0669,1.0669,1.0655,1.0655,12
20130601|2013-02-05 23:30,6,1.065,1.068,1.065,1.068,7
20130601|2013-02-06 00:00,6,1.0676,1.0679,1.0674,1.0674,12
20130601|2013-02-06 00:30,6,1.0667,1.0667,1.0667,1.0667,3
20130601|2013-02-06 01:00,6,1.0657,1.0657,1.0657,1.0657,1
20130601|2013-02-06 01:30,6,1.0685,1.0685,1.0685,1.0685,1
20130601|2013-02-06 02:00,6,1.0689,1.069,1.0689,1.069,2
20130601|2013-02-06 03:30,6,1.0676,1.0676,1.0676,1.0676,2
20130601|2013-02-06 04:30,6,1.069,1.069,1.0687,1.0687,11
20130601|2013-02-06 06:30,6,1.0695,1.0698,1.0695,1.0698,2
20130601|2013-02-06 07:00,6,1.07,1.0702,1.07,1.0702,11
20130601|2013-02-06 07:30,6,1.0705,1.0723,1.0705,1.0711,11
20130601|2013-02-06 08:00,6,1.0721,1.0721,1.0713,1.0713,3
20130601|2013-02-06 08:30,6,1.072,1.073,1.0708,1.0708,14
20130601|2013-02-06 09:00,6,1.071,1.0717,1.069,1.069,23
20130601|2013-02-06 09:30,6,1.0698,1.0698,1.0698,1.0698,1
20130601|2013-02-06 10:00,6,1.0704,1.0704,1.0701,1.0701,2
20130601|2013-02-06 10:30,6,1.0701,1.0702,1.0701,1.0701,12
20130601|2013-02-06 11:00,6,1.0688,1.0688,1.0688,1.0688,2
20130601|2013-02-06 11:30,6,1.0708,1.0708,1.0708,1.0708,1
20130601|2013-02-06 12:00,6,1.0712,1.0728,1.0712,1.0728,2
20130601|2013-02-06 12:30,6,1.0731,1.0731,1.0718,1.0718,4
20130601|2013-02-06 13:00,6,1.0728,1.0728,1.0716,1.0716,3
20130601|2013-02-06 14:00,6,1.0713,1.0713,1.0713,1.0713,7
20130601|2013-02-06 14:30,6,1.0704,1.071,1.0698,1.0705,7
20130601|2013-02-06 15:00,6,1.0705,1.0705,1.0698,1.0698,4
20130601|2013-02-06 15:30,6,1.0703,1.0703,1.0703,1.0703,1
20130601|2013-02-06 17:30,7,1.0708,1.0708,1.0708,1.0708,1
20130601|2013-02-06 18:00,7,1.0705,1.0712,1.0705,1.0712,2
20130601|2013-02-06 18:30,7,1.0698,1.0698,1.0698,1.0698,1
20130601|2013-02-06 19:00,7,1.0708,1.0728,1.0708,1.0728,7
20130601|2013-02-06 19:30,7,1.0718,1.0718,1.0718,1.0718,1
20130601|2013-02-06 20:00,7,1.0698,1.0698,1.0698,1.0698,1
20130601|2013-02-06 20:30,7,1.0708,1.0711,1.0708,1.0711,2
20130601|2013-02-06 21:30,7,1.0707,1.0707,1.0707,1.0707,1
20130601|2013-02-07 00:00,7,1.0698,1.0698,1.0685,1.0691,12
20130601|2013-02-07 00:30,7,1.0689,1.0689,1.0689,1.0689,3
20130601|2013-02-07 01:00,7,1.069,1.0692,1.069,1.0692,2
20130601|2013-02-07 01:30,7,1.0708,1.0708,1.0708,1.0708,1
20130601|2013-02-07 02:00,7,1.0705,1.0705,1.0678,1.0678,6
20130601|2013-02-07 02:30,7,1.0678,1.0681,1.0676,1.0681,4
20130601|2013-02-07 03:00,7,1.0675,1.0675,1.0675,1.0675,2
20130601|2013-02-07 03:30,7,1.0673,1.0673,1.0669,1.0669,2
20130601|2013-02-07 05:00,7,1.066,1.0667,1.066,1.0667,2
20130601|2013-02-07 05:30,7,1.0671,1.0671,1.067,1.067,2
20130601|2013-02-07 06:30,7,1.0687,1.0692,1.0687,1.0689,5
20130601|2013-02-07 07:00,7,1.0687,1.0689,1.0684,1.0684,7
20130601|2013-02-07 07:30,7,1.0684,1.0701,1.0684,1.0701,3
20130601|2013-02-07 08:00,7,1.0708,1.0712,1.0692,1.0692,8
20130601|2013-02-07 08:30,7,1.0699,1.0699,1.0695,1.0695,2
20130601|2013-02-07 09:00,7,1.07,1.074,1.07,1.0739,22
20130601|2013-02-07 09:30,7,1.0725,1.075,1.0725,1.0738,11
20130601|2013-02-07 10:00,7,1.0731,1.0731,1.0719,1.0719,19
20130601|2013-02-07 10:30,7,1.0718,1.0735,1.0717,1.0734,34
20130601|2013-02-07 11:00,7,1.0731,1.0731,1.0717,1.0717,6
20130601|2013-02-07 11:30,7,1.0704,1.0704,1.0704,1.0704,1
20130601|2013-02-07 12:00,7,1.0704,1.071,1.0704,1.071,2
20130601|2013-02-07 13:00,7,1.0706,1.0706,1.0706,1.0706,1
20130601|2013-02-07 13:30,7,1.0709,1.071,1.0696,1.0696,49
20130601|2013-02-07 14:30,7,1.0692,1.0692,1.0692,1.0692,1
20130601|2013-02-07 15:00,7,1.0692,1.0692,1.0692,1.0692,1
20130601|2013-02-07 18:00,8,1.0687,1.0687,1.0683,1.0683,2
20130601|2013-02-07 19:00,8,1.0686,1.0704,1.0686,1.0704,3
20130601|2013-02-07 19:30,8,1.0708,1.071,1.0708,1.071,3
20130601|2013-02-07 20:00,8,1.0698,1.0699,1.0693,1.0699,4
20130601|2013-02-07 20:30,8,1.0705,1.071,1.0705,1.071,4
20130601|2013-02-07 21:00,8,1.0703,1.0703,1.0703,1.0703,1
20130601|2013-02-07 21:30,8,1.0703,1.0709,1.0703,1.0709,3
20130601|2013-02-07 22:00,8,1.0701,1.0701,1.0701,1.0701,5
20130601|2013-02-07 23:00,8,1.0715,1.0715,1.0715,1.0715,3
20130601|2013-02-07 23:30,8,1.0725,1.0735,1.0725,1.0735,5
20130601|2013-02-08 00:00,8,1.0728,1.073,1.0726,1.073,10
20130601|2013-02-08 01:00,8,1.0738,1.0769,1.0738,1.0769,13
20130601|2013-02-08 01:30,8,1.0769,1.0794,1.0769,1.0784,19
20130601|2013-02-08 02:00,8,1.0775,1.0861,1.077,1.0844,89
20130601|2013-02-08 02:30,8,1.0818,1.0827,1.0783,1.0783,20
20130601|2013-02-08 03:00,8,1.0798,1.0799,1.076,1.076,35
20130601|2013-02-08 03:30,8,1.0781,1.0802,1.0781,1.0802,4
20130601|2013-02-08 04:00,8,1.0808,1.0838,1.0808,1.0838,53
20130601|2013-02-08 04:30,8,1.0831,1.0831,1.0831,1.0831,1
20130601|2013-02-08 05:00,8,1.0813,1.0833,1.0813,1.0833,5
20130601|2013-02-08 05:30,8,1.0824,1.0838,1.0824,1.0832,17
20130601|2013-02-08 06:00,8,1.0835,1.084,1.0835,1.084,4
20130601|2013-02-08 06:30,8,1.0847,1.0847,1.0829,1.0829,24
20130601|2013-02-08 07:00,8,1.0845,1.0848,1.0831,1.0833,49
20130601|2013-02-08 07:30,8,1.0813,1.0813,1.0797,1.0801,12
20130601|2013-02-08 08:00,8,1.0807,1.0807,1.0807,1.0807,1
20130601|2013-02-08 08:30,8,1.0789,1.0789,1.0779,1.0787,27
20130601|2013-02-08 09:00,8,1.0785,1.0797,1.0785,1.0797,6
20130601|2013-02-08 09:30,8,1.0795,1.0795,1.0792,1.0792,3
20130601|2013-02-08 10:30,8,1.0806,1.0806,1.0799,1.0799,3
20130601|2013-02-08 11:00,8,1.0799,1.0799,1.0797,1.0797,4
20130601|2013-02-08 12:00,8,1.0796,1.0796,1.0796,1.0796,4
20130601|2013-02-08 12:30,8,1.0785,1.0785,1.0781,1.0784,3
20130601|2013-02-08 13:00,8,1.0779,1.0779,1.0779,1.0779,1
20130601|2013-02-08 14:30,8,1.0793,1.0795,1.0793,1.0795,2
20130601|2013-02-10 18:00,11,1.0814,1.0814,1.0795,1.0795,4
20130601|2013-02-10 18:30,11,1.0797,1.0797,1.0797,1.0797,2
20130601|2013-02-10 19:30,11,1.0811,1.0811,1.0811,1.0811,1
20130601|2013-02-10 21:00,11,1.0827,1.0827,1.0827,1.0827,1
20130601|2013-02-10 21:30,11,1.0822,1.0822,1.0819,1.0819,4
20130601|2013-02-10 22:00,11,1.082,1.082,1.0817,1.0817,7
20130601|2013-02-10 23:00,11,1.0816,1.0816,1.0816,1.0816,1
20130601|2013-02-11 01:00,11,1.081,1.081,1.081,1.081,7
20130601|2013-02-11 02:00,11,1.0802,1.0802,1.0794,1.0794,16
20130601|2013-02-11 02:30,11,1.0792,1.0792,1.0749,1.0749,13
20130601|2013-02-11 03:30,11,1.0748,1.0748,1.0738,1.0738,3
20130601|2013-02-11 04:00,11,1.0748,1.0748,1.0731,1.0731,6
20130601|2013-02-11 04:30,11,1.073,1.073,1.0715,1.0715,9
20130601|2013-02-11 05:00,11,1.0721,1.0728,1.0721,1.0728,4
20130601|2013-02-11 06:00,11,1.072,1.072,1.071,1.0711,5
20130601|2013-02-11 06:30,11,1.0711,1.0714,1.0711,1.0714,6
20130601|2013-02-11 07:00,11,1.071,1.071,1.0709,1.0709,3
20130601|2013-02-11 07:30,11,1.0728,1.0736,1.0727,1.0727,3
20130601|2013-02-11 08:00,11,1.0726,1.0726,1.0716,1.0717,6
20130601|2013-02-11 08:30,11,1.0728,1.0735,1.0725,1.073,4
20130601|2013-02-11 09:00,11,1.073,1.0741,1.0727,1.0736,9
20130601|2013-02-11 09:30,11,1.0723,1.0723,1.0714,1.0714,4
20130601|2013-02-11 10:00,11,1.0715,1.0719,1.0715,1.0717,8
20130601|2013-02-11 10:30,11,1.0711,1.0711,1.071,1.071,20
20130601|2013-02-11 11:00,11,1.0717,1.0717,1.0707,1.0707,8
20130601|2013-02-11 11:30,11,1.071,1.071,1.0706,1.0706,9
20130601|2013-02-11 12:00,11,1.0707,1.0712,1.0707,1.071,11
20130601|2013-02-11 12:30,11,1.0709,1.0711,1.0709,1.0711,3
20130601|2013-02-11 13:00,11,1.071,1.071,1.071,1.071,1
20130601|2013-02-11 14:00,11,1.0707,1.0707,1.0678,1.0678,6
20130601|2013-02-11 14:30,11,1.067,1.0672,1.0653,1.066,30
20130601|2013-02-11 15:00,11,1.0655,1.0655,1.0631,1.0631,38
20130601|2013-02-11 15:30,11,1.0625,1.0625,1.06,1.062,16
20130601|2013-02-11 17:00,12,1.0615,1.0615,1.0615,1.0615,1
20130601|2013-02-11 17:30,12,1.0621,1.0626,1.0621,1.0626,2
20130601|2013-02-11 18:30,12,1.0626,1.0626,1.0626,1.0626,1
20130601|2013-02-11 19:00,12,1.0612,1.0612,1.0611,1.0611,3
20130601|2013-02-11 19:30,12,1.0622,1.0625,1.0622,1.0625,2
20130601|2013-02-11 20:00,12,1.0627,1.0627,1.0627,1.0627,1
20130601|2013-02-11 20:30,12,1.0618,1.0618,1.0618,1.0618,1
20130601|2013-02-11 21:00,12,1.062,1.062,1.0607,1.0609,31
20130601|2013-02-11 21:30,12,1.061,1.061,1.061,1.061,1
20130601|2013-02-11 22:00,12,1.0627,1.0627,1.0624,1.0626,4
20130601|2013-02-11 23:00,12,1.0632,1.066,1.0632,1.066,9
20130601|2013-02-11 23:30,12,1.0644,1.0644,1.0644,1.0644,19
20130601|2013-02-12 00:00,12,1.0653,1.0654,1.0652,1.0654,21
20130601|2013-02-12 00:30,12,1.0644,1.0644,1.0638,1.0638,9
20130601|2013-02-12 01:00,12,1.063,1.063,1.063,1.063,19
20130601|2013-02-12 01:30,12,1.0629,1.0629,1.0629,1.0629,1
20130601|2013-02-12 02:00,12,1.064,1.064,1.064,1.064,1
20130601|2013-02-12 02:30,12,1.0636,1.0637,1.0636,1.0637,10
20130601|2013-02-12 04:00,12,1.0622,1.0622,1.0622,1.0622,1
20130601|2013-02-12 04:30,12,1.0615,1.0617,1.0613,1.0613,13
20130601|2013-02-12 05:30,12,1.062,1.0627,1.062,1.0627,11
20130601|2013-02-12 06:00,12,1.0624,1.0624,1.0624,1.0624,1
20130601|2013-02-12 07:30,12,1.0617,1.073,1.0615,1.0678,202
20130601|2013-02-12 08:00,12,1.0688,1.0689,1.0658,1.0663,32
20130601|2013-02-12 08:30,12,1.0651,1.0728,1.0651,1.0718,41
20130601|2013-02-12 09:00,12,1.0723,1.0748,1.0714,1.0732,40
20130601|2013-02-12 09:30,12,1.0739,1.0775,1.0737,1.0758,33
20130601|2013-02-12 10:00,12,1.0746,1.0747,1.0723,1.0732,14
20130601|2013-02-12 10:30,12,1.073,1.0752,1.073,1.0749,10
20130601|2013-02-12 11:00,12,1.0744,1.0744,1.0744,1.0744,1
20130601|2013-02-12 11:30,12,1.0749,1.075,1.0738,1.0738,10
20130601|2013-02-12 12:00,12,1.0718,1.0718,1.0696,1.0703,37
20130601|2013-02-12 12:30,12,1.0708,1.0714,1.0708,1.0714,7
20130601|2013-02-12 13:00,12,1.0705,1.0705,1.0698,1.0703,5
20130601|2013-02-12 13:30,12,1.0698,1.0704,1.0698,1.0704,2
20130601|2013-02-12 14:30,12,1.0696,1.0696,1.0696,1.0696,2
20130601|2013-02-12 15:00,12,1.0708,1.0708,1.0708,1.0708,1
20130601|2013-02-12 17:00,13,1.0729,1.0733,1.0718,1.0718,3
20130601|2013-02-12 17:30,13,1.0728,1.0728,1.0728,1.0728,1
20130601|2013-02-12 18:00,13,1.0725,1.0725,1.0718,1.0725,8
20130601|2013-02-12 18:30,13,1.0728,1.0728,1.0724,1.0726,3
20130601|2013-02-12 19:00,13,1.0731,1.0731,1.073,1.073,2
20130601|2013-02-12 20:30,13,1.0731,1.0731,1.0731,1.0731,10
20130601|2013-02-12 21:00,13,1.0739,1.0739,1.0739,1.0739,1
20130601|2013-02-12 21:30,13,1.0739,1.076,1.0739,1.0758,4
20130601|2013-02-12 22:00,13,1.0765,1.078,1.0765,1.078,5
20130601|2013-02-12 22:30,13,1.0777,1.078,1.0771,1.0774,14
20130601|2013-02-12 23:30,13,1.077,1.077,1.0758,1.0758,21
20130601|2013-02-13 00:30,13,1.0761,1.0761,1.0761,1.0761,1
20130601|2013-02-13 01:00,13,1.0768,1.0768,1.0754,1.0754,3
20130601|2013-02-13 01:30,13,1.0738,1.0738,1.0728,1.0735,9
20130601|2013-02-13 02:00,13,1.0742,1.0742,1.0742,1.0742,5
20130601|2013-02-13 02:30,13,1.0718,1.0718,1.0718,1.0718,1
20130601|2013-02-13 03:00,13,1.0728,1.0728,1.0728,1.0728,1
20130601|2013-02-13 03:30,13,1.0726,1.0732,1.0726,1.0729,3
20130601|2013-02-13 04:00,13,1.0732,1.0732,1.0732,1.0732,1
20130601|2013-02-13 04:30,13,1.0718,1.0718,1.0701,1.0701,4
20130601|2013-02-13 05:00,13,1.0698,1.0698,1.0676,1.0686,6
20130601|2013-02-13 06:00,13,1.0694,1.0694,1.0693,1.0693,2
20130601|2013-02-13 06:30,13,1.0693,1.0728,1.0693,1.0707,42
20130601|2013-02-13 07:00,13,1.0708,1.0708,1.0708,1.0708,8
20130601|2013-02-13 07:30,13,1.0709,1.0714,1.0708,1.0709,8
20130601|2013-02-13 08:00,13,1.07,1.0701,1.0692,1.07,45
20130601|2013-02-13 08:30,13,1.0697,1.0702,1.0697,1.0702,12
20130601|2013-02-13 09:00,13,1.0699,1.0708,1.0698,1.0708,8
20130601|2013-02-13 09:30,13,1.0698,1.0717,1.0698,1.0717,3
20130601|2013-02-13 10:00,13,1.0706,1.0721,1.0706,1.0718,22
20130601|2013-02-13 10:30,13,1.0716,1.0716,1.0716,1.0716,7
20130601|2013-02-13 12:00,13,1.07,1.0704,1.07,1.0704,2
20130601|2013-02-13 13:30,13,1.0715,1.0715,1.0715,1.0715,10
20130601|2013-02-13 17:00,14,1.0732,1.0732,1.0732,1.0732,2
20130601|2013-02-13 19:00,14,1.0731,1.0731,1.0698,1.0708,5
20130601|2013-02-13 21:30,14,1.0716,1.0728,1.0702,1.0711,15
20130601|2013-02-13 22:00,14,1.0712,1.0712,1.0712,1.0712,1
20130601|2013-02-13 23:00,14,1.0698,1.0698,1.0695,1.0695,2
20130601|2013-02-13 23:30,14,1.0699,1.0702,1.0699,1.0702,2
20130601|2013-02-14 00:00,14,1.07,1.07,1.07,1.07,1
20130601|2013-02-14 00:30,14,1.0688,1.0688,1.0682,1.0682,32
20130601|2013-02-14 01:00,14,1.0688,1.0711,1.0688,1.0701,17
20130601|2013-02-14 01:30,14,1.0698,1.0708,1.0698,1.0708,2
20130601|2013-02-14 02:30,14,1.0698,1.0698,1.0698,1.0698,1
20130601|2013-02-14 03:00,14,1.07,1.0708,1.07,1.0708,11
20130601|2013-02-14 03:30,14,1.0698,1.0698,1.0698,1.0698,11
20130601|2013-02-14 04:30,14,1.0708,1.0712,1.0708,1.0712,2
20130601|2013-02-14 05:00,14,1.072,1.0749,1.072,1.0743,22
20130601|2013-02-14 05:30,14,1.0738,1.0738,1.0738,1.0738,2
20130601|2013-02-14 06:00,14,1.0726,1.0726,1.0725,1.0725,3
20130601|2013-02-14 06:30,14,1.0721,1.0721,1.0714,1.0714,4
20130601|2013-02-14 07:00,14,1.0728,1.0728,1.0728,1.0728,1
20130601|2013-02-14 07:30,14,1.0718,1.074,1.071,1.074,101
20130601|2013-02-14 08:00,14,1.074,1.0742,1.0734,1.0742,12
20130601|2013-02-14 08:30,14,1.0742,1.0748,1.0742,1.0748,5
20130601|2013-02-14 09:00,14,1.0762,1.0768,1.0748,1.0752,60
20130601|2013-02-14 09:30,14,1.0752,1.0757,1.0749,1.0749,25
20130601|2013-02-14 10:00,14,1.0759,1.0764,1.0757,1.0757,31
20130601|2013-02-14 10:30,14,1.0753,1.0753,1.0747,1.0747,5
20130601|2013-02-14 11:00,14,1.0748,1.076,1.0744,1.076,36
20130601|2013-02-14 11:30,14,1.076,1.076,1.076,1.076,1
20130601|2013-02-14 12:30,14,1.075,1.075,1.075,1.075,1
20130601|2013-02-14 13:00,14,1.0753,1.0753,1.0753,1.0753,5
20130601|2013-02-14 13:30,14,1.0759,1.0768,1.0757,1.0758,8
20130601|2013-02-14 14:00,14,1.0768,1.0768,1.0768,1.0768,1
20130601|2013-02-14 14:30,14,1.0772,1.08,1.0771,1.079,62
20130601|2013-02-14 15:00,14,1.0785,1.0787,1.0778,1.0787,10
20130601|2013-02-14 15:30,14,1.0777,1.0777,1.0776,1.0776,8
20130601|2013-02-14 17:00,15,1.0771,1.0771,1.0771,1.0771,1
20130601|2013-02-14 17:30,15,1.0763,1.0764,1.0763,1.0764,4
20130601|2013-02-14 18:00,15,1.0758,1.0758,1.0758,1.0758,3
20130601|2013-02-14 18:30,15,1.0768,1.0772,1.0768,1.0772,2
20130601|2013-02-14 19:00,15,1.0773,1.0807,1.0773,1.0802,15
20130601|2013-02-14 19:30,15,1.0802,1.0803,1.0796,1.0796,8
20130601|2013-02-14 20:00,15,1.0793,1.0793,1.0761,1.0771,12
20130601|2013-02-14 20:30,15,1.0776,1.0777,1.0776,1.0777,3
20130601|2013-02-14 21:00,15,1.0783,1.0825,1.0783,1.0825,35
20130601|2013-02-14 21:30,15,1.0808,1.0831,1.0808,1.0823,30
20130601|2013-02-14 22:00,15,1.0824,1.0824,1.0824,1.0824,1
20130601|2013-02-14 22:30,15,1.0831,1.0847,1.0831,1.0847,25
20130601|2013-02-14 23:00,15,1.0842,1.0842,1.0827,1.0833,6
20130601|2013-02-14 23:30,15,1.0816,1.0817,1.0805,1.0805,13
20130601|2013-02-15 00:00,15,1.0822,1.0822,1.0822,1.0822,1
20130601|2013-02-15 00:30,15,1.0808,1.0808,1.0803,1.0805,39
20130601|2013-02-15 01:00,15,1.0822,1.0824,1.082,1.082,5
20130601|2013-02-15 01:30,15,1.0816,1.0832,1.0816,1.0819,8
20130601|2013-02-15 02:00,15,1.0822,1.0836,1.0822,1.0831,3
20130601|2013-02-15 02:30,15,1.0828,1.0841,1.082,1.082,8
20130601|2013-02-15 03:00,15,1.083,1.0838,1.083,1.0838,6
20130601|2013-02-15 03:30,15,1.0836,1.0848,1.0836,1.084,7
20130601|2013-02-15 04:00,15,1.0838,1.0838,1.0808,1.0811,10
20130601|2013-02-15 04:30,15,1.0814,1.0817,1.0807,1.0808,11
20130601|2013-02-15 05:00,15,1.0806,1.0806,1.0797,1.0799,19
20130601|2013-02-15 05:30,15,1.0798,1.0799,1.0791,1.0799,4
20130601|2013-02-15 06:00,15,1.0804,1.0804,1.0804,1.0804,2
20130601|2013-02-15 06:30,15,1.0804,1.0804,1.0793,1.0795,3
20130601|2013-02-15 07:00,15,1.0796,1.0796,1.0734,1.0734,93
20130601|2013-02-15 07:30,15,1.0729,1.0729,1.0707,1.0713,28
20130601|2013-02-15 08:00,15,1.0717,1.0717,1.0703,1.071,10
20130601|2013-02-15 08:30,15,1.0716,1.0723,1.0716,1.0723,14
20130601|2013-02-15 09:00,15,1.0712,1.0717,1.0698,1.07,5
20130601|2013-02-15 09:30,15,1.0698,1.0698,1.0668,1.0668,53
20130601|2013-02-15 10:00,15,1.0677,1.0688,1.0677,1.0688,2
20130601|2013-02-15 10:30,15,1.0679,1.0691,1.0679,1.0691,30
20130601|2013-02-15 11:00,15,1.0698,1.0698,1.0697,1.0697,12
20130601|2013-02-15 11:30,15,1.0708,1.0708,1.0708,1.0708,2
20130601|2013-02-15 12:00,15,1.07,1.0705,1.0698,1.0705,7
20130601|2013-02-15 12:30,15,1.07,1.07,1.07,1.07,2
20130601|2013-02-15 13:00,15,1.0708,1.072,1.0708,1.0715,4
20130601|2013-02-15 13:30,15,1.0716,1.072,1.0716,1.072,5
20130601|2013-02-15 14:00,15,1.0713,1.0716,1.0713,1.0716,29
20130601|2013-02-15 14:30,15,1.0714,1.0714,1.0712,1.0712,4
20130601|2013-02-15 15:00,15,1.07,1.07,1.0698,1.0698,4
20130601|2013-02-17 17:00,19,1.0667,1.0667,1.066,1.0667,14
20130601|2013-02-17 17:30,19,1.0669,1.0681,1.0669,1.0677,12
20130601|2013-02-17 18:00,19,1.0675,1.0679,1.0675,1.0676,3
20130601|2013-02-17 18:30,19,1.0672,1.0672,1.0672,1.0672,1
20130601|2013-02-17 19:00,19,1.0664,1.0664,1.064,1.0649,35
20130601|2013-02-17 19:30,19,1.0658,1.0658,1.0632,1.0632,32
20130601|2013-02-17 20:00,19,1.0635,1.0641,1.0635,1.0639,6
20130601|2013-02-17 20:30,19,1.0636,1.0636,1.0626,1.063,12
20130601|2013-02-17 21:00,19,1.0628,1.0628,1.0628,1.0628,1
20130601|2013-02-17 21:30,19,1.0635,1.0635,1.0634,1.0634,5
20130601|2013-02-17 22:00,19,1.0634,1.0634,1.0632,1.0634,51
20130601|2013-02-17 22:30,19,1.0634,1.0634,1.0634,1.0634,10
20130601|2013-02-17 23:00,19,1.065,1.065,1.0648,1.0648,4
20130601|2013-02-17 23:30,19,1.0658,1.0663,1.0652,1.0657,16
20130601|2013-02-18 00:00,19,1.0652,1.0652,1.0652,1.0652,1
20130601|2013-02-18 00:30,19,1.065,1.0652,1.065,1.0652,10
20130601|2013-02-18 01:00,19,1.0656,1.0656,1.064,1.064,4
20130601|2013-02-18 01:30,19,1.0647,1.0647,1.0647,1.0647,1
20130601|2013-02-18 02:00,19,1.0656,1.0656,1.0644,1.0644,4
20130601|2013-02-18 02:30,19,1.0641,1.0641,1.064,1.064,2
20130601|2013-02-18 03:00,19,1.0648,1.0648,1.0636,1.0638,6
20130601|2013-02-18 03:30,19,1.064,1.064,1.064,1.064,1
20130601|2013-02-18 04:00,19,1.0644,1.0644,1.0642,1.0644,4
20130601|2013-02-18 05:00,19,1.065,1.0652,1.0647,1.0647,4
20130601|2013-02-18 05:30,19,1.0653,1.0653,1.0653,1.0653,2
20130601|2013-02-18 06:00,19,1.0653,1.0654,1.0653,1.0654,2
20130601|2013-02-18 06:30,19,1.0658,1.0658,1.0658,1.0658,2
20130601|2013-02-18 07:00,19,1.067,1.0672,1.0669,1.0669,6
20130601|2013-02-18 08:00,19,1.0658,1.0664,1.0658,1.0663,5
20130601|2013-02-18 08:30,19,1.0658,1.0658,1.0653,1.0656,3
20130601|2013-02-18 09:00,19,1.0656,1.0656,1.0656,1.0656,20
20130601|2013-02-18 09:30,19,1.0652,1.0652,1.0646,1.0646,4
20130601|2013-02-18 10:00,19,1.0653,1.0656,1.0653,1.0656,2
20130601|2013-02-18 11:00,19,1.0655,1.0657,1.0653,1.0654,28
20130601|2013-02-18 17:00,19,1.0659,1.0659,1.0659,1.0659,1
20130601|2013-02-18 17:30,19,1.0671,1.0693,1.0671,1.0692,15
20130601|2013-02-18 18:00,19,1.0684,1.0684,1.0676,1.0676,6
20130601|2013-02-18 18:30,19,1.0675,1.0679,1.0672,1.0672,5
20130601|2013-02-18 19:00,19,1.067,1.067,1.0668,1.0668,12
20130601|2013-02-18 20:00,19,1.0657,1.0663,1.0657,1.0663,8
20130601|2013-02-18 20:30,19,1.0667,1.0669,1.0667,1.0669,2
20130601|2013-02-18 21:00,19,1.067,1.0675,1.067,1.0675,5
20130601|2013-02-18 22:00,19,1.068,1.0689,1.068,1.0689,6
20130601|2013-02-18 22:30,19,1.0689,1.0691,1.0689,1.0691,8
20130601|2013-02-18 23:00,19,1.0691,1.0693,1.0688,1.0688,4
20130601|2013-02-18 23:30,19,1.0689,1.0691,1.0689,1.0691,21
20130601|2013-02-19 00:00,19,1.069,1.069,1.0688,1.0688,17
20130601|2013-02-19 00:30,19,1.0685,1.0685,1.0681,1.0681,2
20130601|2013-02-19 01:00,19,1.0695,1.0708,1.0695,1.0706,21
20130601|2013-02-19 02:00,19,1.0714,1.072,1.0714,1.0714,6
20130601|2013-02-19 02:30,19,1.0714,1.0714,1.0708,1.0708,3
20130601|2013-02-19 03:00,19,1.0708,1.0711,1.07,1.07,4
20130601|2013-02-19 03:30,19,1.0688,1.069,1.0688,1.069,3
20130601|2013-02-19 04:00,19,1.0692,1.0692,1.0692,1.0692,1
20130601|2013-02-19 05:00,19,1.07,1.07,1.07,1.07,1
20130601|2013-02-19 05:30,19,1.0704,1.0709,1.0704,1.0709,2
20130601|2013-02-19 06:00,19,1.0698,1.0698,1.0698,1.0698,1
20130601|2013-02-19 06:30,19,1.07,1.07,1.07,1.07,1
20130601|2013-02-19 07:00,19,1.0699,1.0699,1.0699,1.0699,1
20130601|2013-02-19 07:30,19,1.0704,1.0704,1.0704,1.0704,2
20130601|2013-02-19 08:00,19,1.0703,1.0706,1.0703,1.0705,13
20130601|2013-02-19 08:30,19,1.0694,1.0697,1.0689,1.0691,11
20130601|2013-02-19 09:00,19,1.069,1.0698,1.069,1.0698,23
20130601|2013-02-19 10:30,19,1.0698,1.0698,1.0697,1.0697,5
20130601|2013-02-19 11:00,19,1.0699,1.0701,1.0699,1.0701,16
20130601|2013-02-19 11:30,19,1.07,1.07,1.07,1.07,9
20130601|2013-02-19 12:00,19,1.0716,1.0724,1.0716,1.0724,108
20130601|2013-02-19 12:30,19,1.0716,1.0721,1.0716,1.0721,6
20130601|2013-02-19 13:00,19,1.0721,1.0725,1.0721,1.0722,21
20130601|2013-02-19 14:00,19,1.0702,1.0705,1.0702,1.0704,14
20130601|2013-02-19 14:30,19,1.07,1.07,1.0695,1.0695,10
20130601|2013-02-19 15:00,19,1.0699,1.0699,1.0699,1.0699,4
20130601|2013-02-19 17:00,20,1.0689,1.0689,1.0675,1.0675,7
20130601|2013-02-19 17:30,20,1.0677,1.0679,1.067,1.0677,33
20130601|2013-02-19 18:00,20,1.0673,1.0682,1.0673,1.0682,7
20130601|2013-02-19 18:30,20,1.0683,1.0683,1.0683,1.0683,1
20130601|2013-02-19 19:00,20,1.068,1.068,1.068,1.068,1
20130601|2013-02-19 19:30,20,1.0681,1.0686,1.0681,1.0686,8
20130601|2013-02-19 20:00,20,1.0685,1.0714,1.0685,1.0714,17
20130601|2013-02-19 20:30,20,1.0714,1.0714,1.0709,1.0712,21
20130601|2013-02-19 21:00,20,1.0702,1.0705,1.0702,1.0705,2
20130601|2013-02-19 21:30,20,1.0702,1.0705,1.0702,1.0705,2
20130601|2013-02-19 22:00,20,1.0719,1.0719,1.0715,1.0716,4
20130601|2013-02-19 22:30,20,1.0711,1.0711,1.0711,1.0711,1
20130601|2013-02-19 23:00,20,1.0717,1.0732,1.0717,1.073,20
20130601|2013-02-19 23:30,20,1.0734,1.0741,1.0734,1.0741,3
20130601|2013-02-20 00:00,20,1.0737,1.0745,1.0733,1.0736,21
20130601|2013-02-20 00:30,20,1.0732,1.0733,1.0719,1.0722,8
20130601|2013-02-20 01:00,20,1.0728,1.0735,1.0728,1.0735,2
20130601|2013-02-20 01:30,20,1.0734,1.0737,1.073,1.073,21
20130601|2013-02-20 02:00,20,1.0724,1.0724,1.0724,1.0724,10
20130601|2013-02-20 02:30,20,1.0719,1.0719,1.0712,1.0712,14
20130601|2013-02-20 03:30,20,1.0719,1.0719,1.0715,1.0715,2
20130601|2013-02-20 04:30,20,1.0719,1.0719,1.0709,1.0709,21
20130601|2013-02-20 05:00,20,1.0702,1.0702,1.0693,1.0694,8
20130601|2013-02-20 05:30,20,1.0698,1.0698,1.0698,1.0698,1
20130601|2013-02-20 06:00,20,1.07,1.0702,1.0697,1.0698,6
20130601|2013-02-20 06:30,20,1.0693,1.0698,1.0693,1.0695,11
20130601|2013-02-20 07:00,20,1.0697,1.0707,1.0695,1.0707,5
20130601|2013-02-20 07:30,20,1.069,1.069,1.068,1.068,9
20130601|2013-02-20 08:00,20,1.0681,1.0683,1.0679,1.0682,18
20130601|2013-02-20 08:30,20,1.0682,1.0685,1.0682,1.0685,11
20130601|2013-02-20 09:00,20,1.0683,1.0683,1.0681,1.0681,31
20130601|2013-02-20 09:30,20,1.068,1.068,1.0674,1.0674,4
20130601|2013-02-20 10:00,20,1.0678,1.0678,1.0678,1.0678,1
20130601|2013-02-20 10:30,20,1.0691,1.07,1.0691,1.0694,5
20130601|2013-02-20 11:00,20,1.0704,1.0705,1.0704,1.0704,19
20130601|2013-02-20 11:30,20,1.0699,1.0699,1.0697,1.0697,6
20130601|2013-02-20 12:00,20,1.0684,1.0684,1.0683,1.0684,54
20130601|2013-02-20 12:30,20,1.0685,1.0685,1.0685,1.0685,3
20130601|2013-02-20 13:00,20,1.067,1.0675,1.0645,1.0666,46
20130601|2013-02-20 13:30,20,1.067,1.0671,1.067,1.0671,2
20130601|2013-02-20 14:00,20,1.068,1.068,1.068,1.068,20
20130601|2013-02-20 14:30,20,1.0678,1.0699,1.0678,1.0699,40
20130601|2013-02-20 17:00,21,1.0684,1.0687,1.0684,1.0687,2
20130601|2013-02-20 18:00,21,1.0675,1.0677,1.0675,1.0677,7
20130601|2013-02-20 18:30,21,1.0676,1.0676,1.0662,1.0665,7
20130601|2013-02-20 19:00,21,1.0682,1.0686,1.0682,1.0685,4
20130601|2013-02-20 19:30,21,1.0681,1.0688,1.0681,1.0682,9
20130601|2013-02-20 20:00,21,1.0688,1.0696,1.0688,1.0691,28
20130601|2013-02-20 20:30,21,1.0692,1.0698,1.069,1.0691,19
20130601|2013-02-20 21:00,21,1.0691,1.0695,1.0691,1.0695,5
20130601|2013-02-20 21:30,21,1.07,1.0707,1.07,1.0707,8
20130601|2013-02-20 22:00,21,1.0708,1.0708,1.0708,1.0708,1
20130601|2013-02-20 22:30,21,1.0713,1.0713,1.0707,1.0707,2
20130601|2013-02-20 23:00,21,1.0703,1.0703,1.0703,1.0703,1
20130601|2013-02-20 23:30,21,1.0706,1.0718,1.0706,1.071,8
20130601|2013-02-21 00:00,21,1.0712,1.0714,1.0711,1.0714,11
20130601|2013-02-21 00:30,21,1.071,1.071,1.071,1.071,5
20130601|2013-02-21 01:00,21,1.0705,1.0716,1.0705,1.0716,4
20130601|2013-02-21 01:30,21,1.0705,1.0708,1.0705,1.0708,2
20130601|2013-02-21 02:00,21,1.0718,1.0724,1.0718,1.0724,4
20130601|2013-02-21 02:30,21,1.073,1.0733,1.0723,1.0723,8
20130601|2013-02-21 03:00,21,1.0718,1.0719,1.0718,1.0719,2
20130601|2013-02-21 03:30,21,1.0715,1.0724,1.0715,1.072,8
20130601|2013-02-21 04:00,21,1.0724,1.0736,1.0724,1.0736,37
20130601|2013-02-21 04:30,21,1.0737,1.0759,1.0735,1.0751,83
20130601|2013-02-21 05:00,21,1.076,1.0765,1.0757,1.0757,12
20130601|2013-02-21 05:30,21,1.0765,1.0783,1.0765,1.0783,38
20130601|2013-02-21 06:00,21,1.0781,1.0783,1.076,1.0762,19
20130601|2013-02-21 06:30,21,1.0758,1.0758,1.0758,1.0758,2
20130601|2013-02-21 07:00,21,1.0745,1.0745,1.0745,1.0745,1
20130601|2013-02-21 07:30,21,1.0752,1.0757,1.0752,1.0757,11
20130601|2013-02-21 08:00,21,1.0742,1.0742,1.073,1.073,8
20130601|2013-02-21 08:30,21,1.0735,1.0741,1.0726,1.0741,39
20130601|2013-02-21 09:00,21,1.0757,1.0758,1.0745,1.075,51
20130601|2013-02-21 09:30,21,1.076,1.0775,1.076,1.0775,42
20130601|2013-02-21 10:00,21,1.0776,1.0776,1.0765,1.0765,7
20130601|2013-02-21 11:00,21,1.0768,1.0788,1.0765,1.0779,41
20130601|2013-02-21 11:30,21,1.0779,1.078,1.0772,1.0772,9
20130601|2013-02-21 12:00,21,1.0773,1.0774,1.0773,1.0774,2
20130601|2013-02-21 12:30,21,1.0763,1.0766,1.0762,1.0766,33
20130601|2013-02-21 13:00,21,1.0755,1.0766,1.0753,1.0753,25
20130601|2013-02-21 13:30,21,1.0756,1.0756,1.0756,1.0756,34
20130601|2013-02-21 14:00,21,1.0745,1.0745,1.0745,1.0745,1
20130601|2013-02-21 14:30,21,1.0735,1.0741,1.0734,1.0741,22
20130601|2013-02-21 15:30,21,1.0748,1.0748,1.0748,1.0748,2
20130601|2013-02-21 17:30,22,1.075,1.075,1.075,1.075,17
20130601|2013-02-21 18:00,22,1.074,1.074,1.0728,1.0729,14
20130601|2013-02-21 19:00,22,1.0743,1.0744,1.0743,1.0744,3
20130601|2013-02-21 19:30,22,1.0752,1.0755,1.0752,1.0755,4
20130601|2013-02-21 20:00,22,1.076,1.0772,1.0758,1.0758,5
20130601|2013-02-21 20:30,22,1.0741,1.0744,1.0741,1.0741,3
20130601|2013-02-21 21:00,22,1.0748,1.0748,1.0748,1.0748,3
20130601|2013-02-21 21:30,22,1.0745,1.0745,1.0734,1.0735,22
20130601|2013-02-21 22:00,22,1.073,1.073,1.072,1.0722,13
20130601|2013-02-21 22:30,22,1.0728,1.0728,1.0717,1.0717,3
20130601|2013-02-21 23:00,22,1.0726,1.0728,1.0726,1.0728,11
20130601|2013-02-22 00:30,22,1.0721,1.0721,1.0721,1.0721,1
20130601|2013-02-22 01:00,22,1.073,1.073,1.073,1.073,1
20130601|2013-02-22 01:30,22,1.0735,1.0739,1.0735,1.0735,5
20130601|2013-02-22 02:00,22,1.0719,1.0719,1.0719,1.0719,1
20130601|2013-02-22 02:30,22,1.0713,1.0715,1.071,1.0715,15
20130601|2013-02-22 03:00,22,1.0712,1.0712,1.0712,1.0712,1
20130601|2013-02-22 04:00,22,1.0733,1.0734,1.0732,1.0734,6
20130601|2013-02-22 05:00,22,1.073,1.0737,1.0724,1.0737,4
20130601|2013-02-22 05:30,22,1.074,1.0743,1.0738,1.0738,3
20130601|2013-02-22 06:00,22,1.073,1.0731,1.073,1.0731,2
20130601|2013-02-22 07:00,22,1.0731,1.0733,1.0731,1.0733,6
20130601|2013-02-22 07:30,22,1.0719,1.0723,1.0719,1.0723,12
20130601|2013-02-22 08:00,22,1.0715,1.0715,1.0714,1.0714,4
20130601|2013-02-22 08:30,22,1.0703,1.0719,1.07,1.0719,10
20130601|2013-02-22 09:00,22,1.0731,1.0734,1.0731,1.0733,50
20130601|2013-02-22 09:30,22,1.0735,1.0736,1.0733,1.0736,4
20130601|2013-02-22 10:00,22,1.0727,1.0727,1.0717,1.0721,3
20130601|2013-02-22 10:30,22,1.0719,1.0719,1.0719,1.0719,2
20130601|2013-02-22 11:00,22,1.0724,1.0725,1.0715,1.0715,25
20130601|2013-02-22 11:30,22,1.0712,1.0712,1.071,1.071,14
20130601|2013-02-22 12:00,22,1.0718,1.0718,1.0717,1.0717,6
20130601|2013-02-22 12:30,22,1.0714,1.0717,1.0706,1.0706,18
20130601|2013-02-22 13:30,22,1.0712,1.0712,1.0709,1.0709,3
20130601|2013-02-22 14:00,22,1.0713,1.0713,1.0713,1.0713,3
20130601|2013-02-22 14:30,22,1.0713,1.0714,1.0712,1.0714,28
20130601|2013-02-22 15:30,22,1.0715,1.0715,1.0715,1.0715,1
20130601|2013-02-24 17:00,25,1.0629,1.0631,1.0614,1.0614,444
20130601|2013-02-24 17:30,25,1.0616,1.0619,1.0615,1.0618,19
20130601|2013-02-24 18:00,25,1.0623,1.0627,1.0623,1.0625,13
20130601|2013-02-24 18:30,25,1.0636,1.0643,1.0634,1.0639,31
20130601|2013-02-24 19:00,25,1.0646,1.0646,1.064,1.064,4
20130601|2013-02-24 19:30,25,1.0632,1.0643,1.0632,1.0643,14
20130601|2013-02-24 20:00,25,1.063,1.0631,1.0627,1.0628,32
20130601|2013-02-24 20:30,25,1.0631,1.0631,1.0631,1.0631,1
20130601|2013-02-24 21:00,25,1.0636,1.0636,1.0636,1.0636,1
20130601|2013-02-24 21:30,25,1.064,1.0643,1.064,1.0643,4
20130601|2013-02-24 23:00,25,1.0635,1.0639,1.0635,1.0637,31
20130601|2013-02-24 23:30,25,1.0623,1.0623,1.0623,1.0623,1
20130601|2013-02-25 00:00,25,1.0622,1.0624,1.0618,1.0618,35
20130601|2013-02-25 00:30,25,1.0618,1.0623,1.0618,1.0623,22
20130601|2013-02-25 01:00,25,1.062,1.0621,1.0617,1.0617,15
20130601|2013-02-25 01:30,25,1.0626,1.0642,1.0626,1.0634,28
20130601|2013-02-25 02:00,25,1.063,1.0634,1.063,1.0634,5
20130601|2013-02-25 02:30,25,1.0632,1.0658,1.0632,1.0657,50
20130601|2013-02-25 03:00,25,1.0657,1.0662,1.0654,1.0654,67
20130601|2013-02-25 03:30,25,1.0657,1.0664,1.0654,1.0654,56
20130601|2013-02-25 04:00,25,1.067,1.067,1.0664,1.0665,18
20130601|2013-02-25 04:30,25,1.0661,1.0666,1.0651,1.0666,14
20130601|2013-02-25 05:00,25,1.067,1.0679,1.067,1.0675,97
20130601|2013-02-25 05:30,25,1.0673,1.0676,1.067,1.0673,25
20130601|2013-02-25 06:00,25,1.0678,1.068,1.0666,1.0667,58
20130601|2013-02-25 06:30,25,1.0665,1.0671,1.0646,1.0646,51
20130601|2013-02-25 07:00,25,1.0652,1.0652,1.0648,1.065,46
20130601|2013-02-25 07:30,25,1.0652,1.0652,1.0643,1.0643,6
20130601|2013-02-25 08:00,25,1.064,1.0646,1.064,1.0643,4
20130601|2013-02-25 08:30,25,1.0638,1.0648,1.0637,1.0648,55
20130601|2013-02-25 09:00,25,1.0642,1.0655,1.0631,1.0655,168
20130601|2013-02-25 09:30,25,1.0661,1.0674,1.0659,1.0669,114
20130601|2013-02-25 10:00,25,1.0671,1.0691,1.0671,1.0675,74
20130601|2013-02-25 10:30,25,1.0684,1.0736,1.0684,1.0725,352
20130601|2013-02-25 11:00,25,1.0721,1.0721,1.07,1.0706,131
20130601|2013-02-25 11:30,25,1.0717,1.0719,1.071,1.0714,47
20130601|2013-02-25 12:00,25,1.0713,1.0717,1.0711,1.0711,21
20130601|2013-02-25 12:30,25,1.0717,1.0765,1.0714,1.0764,142
20130601|2013-02-25 13:00,25,1.0764,1.0844,1.0764,1.0791,307
20130601|2013-02-25 13:30,25,1.0779,1.0848,1.0778,1.0805,269
20130601|2013-02-25 14:00,25,1.0816,1.0937,1.0804,1.0918,146
20130601|2013-02-25 14:30,25,1.0928,1.1014,1.0928,1.0975,306
20130601|2013-02-25 15:00,25,1.0955,1.0959,1.0921,1.0922,9
20130601|2013-02-25 15:30,25,1.0917,1.0928,1.088,1.09,24
20130601|2013-02-25 17:00,26,1.0862,1.0864,1.081,1.081,114
20130601|2013-02-25 17:30,26,1.082,1.0846,1.0805,1.0837,39
20130601|2013-02-25 18:00,26,1.0829,1.0833,1.081,1.0819,31
20130601|2013-02-25 18:30,26,1.0803,1.0804,1.0791,1.0804,44
20130601|2013-02-25 19:00,26,1.0809,1.0824,1.0804,1.082,22
20130601|2013-02-25 19:30,26,1.0827,1.083,1.0822,1.0824,22
20130601|2013-02-25 20:00,26,1.0815,1.0816,1.0811,1.0814,8
20130601|2013-02-25 20:30,26,1.0823,1.0823,1.0823,1.0823,1
20130601|2013-02-25 21:00,26,1.0823,1.0836,1.0823,1.083,38
20130601|2013-02-25 21:30,26,1.0848,1.0873,1.0848,1.0862,121
20130601|2013-02-25 22:00,26,1.0862,1.0883,1.0862,1.0872,24
20130601|2013-02-25 22:30,26,1.0878,1.089,1.0874,1.0876,15
20130601|2013-02-25 23:00,26,1.087,1.0886,1.087,1.0882,21
20130601|2013-02-25 23:30,26,1.0888,1.0888,1.087,1.0875,14
20130601|2013-02-26 00:00,26,1.0878,1.0882,1.0875,1.0882,22
20130601|2013-02-26 00:30,26,1.0891,1.091,1.0891,1.09,70
20130601|2013-02-26 01:00,26,1.0902,1.0948,1.0902,1.0947,98
20130601|2013-02-26 01:30,26,1.0946,1.0946,1.0895,1.0898,75
20130601|2013-02-26 02:00,26,1.09,1.09,1.0858,1.0858,70
20130601|2013-02-26 02:30,26,1.086,1.088,1.0856,1.088,33
20130601|2013-02-26 03:00,26,1.0884,1.0892,1.0884,1.0892,4
20130601|2013-02-26 03:30,26,1.0874,1.0876,1.0848,1.0848,26
20130601|2013-02-26 04:00,26,1.0854,1.0865,1.085,1.0859,7
20130601|2013-02-26 04:30,26,1.088,1.089,1.088,1.089,30
20130601|2013-02-26 05:00,26,1.0888,1.0888,1.0869,1.088,21
20130601|2013-02-26 05:30,26,1.0886,1.089,1.0881,1.0881,83
20130601|2013-02-26 06:00,26,1.0889,1.0889,1.0868,1.0868,162
20130601|2013-02-26 06:30,26,1.0863,1.0879,1.0863,1.0874,22
20130601|2013-02-26 07:00,26,1.0879,1.0892,1.0879,1.0892,9
20130601|2013-02-26 07:30,26,1.09,1.09,1.088,1.088,17
20130601|2013-02-26 08:00,26,1.0869,1.0881,1.0869,1.0881,18
20130601|2013-02-26 08:30,26,1.088,1.0881,1.0875,1.0878,46
20130601|2013-02-26 09:00,26,1.0868,1.0895,1.0832,1.0895,232
20130601|2013-02-26 09:30,26,1.0902,1.0921,1.0883,1.0914,298
20130601|2013-02-26 10:00,26,1.0918,1.098,1.0908,1.0963,146
20130601|2013-02-26 10:30,26,1.0973,1.0977,1.0944,1.0949,75
20130601|2013-02-26 11:00,26,1.0956,1.0959,1.0928,1.0929,42
20130601|2013-02-26 11:30,26,1.0925,1.0927,1.0908,1.0908,25
20130601|2013-02-26 12:00,26,1.091,1.0926,1.0902,1.0925,40
20130601|2013-02-26 12:30,26,1.091,1.091,1.0897,1.0897,4
20130601|2013-02-26 13:00,26,1.0898,1.0901,1.0889,1.0891,60
20130601|2013-02-26 13:30,26,1.0885,1.089,1.0883,1.0886,10
20130601|2013-02-26 14:00,26,1.0883,1.0886,1.0875,1.0875,19
20130601|2013-02-26 14:30,26,1.0875,1.0881,1.0869,1.0879,26
20130601|2013-02-26 15:00,26,1.0886,1.089,1.0886,1.089,11
20130601|2013-02-26 15:30,26,1.0889,1.0889,1.0883,1.0883,8
20130601|2013-02-26 17:00,27,1.0871,1.0876,1.0871,1.0875,7
20130601|2013-02-26 17:30,27,1.0866,1.0866,1.0859,1.0859,14
20130601|2013-02-26 18:00,27,1.0863,1.0863,1.085,1.0856,8
20130601|2013-02-26 18:30,27,1.0863,1.0869,1.0857,1.0869,16
20130601|2013-02-26 19:00,27,1.0888,1.092,1.0885,1.092,31
20130601|2013-02-26 19:30,27,1.0908,1.0908,1.0904,1.0904,10
20130601|2013-02-26 20:00,27,1.0916,1.0919,1.0901,1.0901,8
20130601|2013-02-26 20:30,27,1.0905,1.0906,1.0891,1.0891,18
20130601|2013-02-26 21:00,27,1.0881,1.0881,1.0866,1.0867,204
20130601|2013-02-26 21:30,27,1.088,1.0891,1.088,1.0891,15
20130601|2013-02-26 22:00,27,1.0886,1.0886,1.0886,1.0886,1
20130601|2013-02-26 22:30,27,1.089,1.0891,1.089,1.0891,3
20130601|2013-02-26 23:00,27,1.0886,1.091,1.0886,1.09,20
20130601|2013-02-26 23:30,27,1.0902,1.0905,1.0902,1.0905,3
20130601|2013-02-27 00:00,27,1.0905,1.0913,1.0905,1.0913,13
20130601|2013-02-27 00:30,27,1.091,1.0913,1.0908,1.0913,30
20130601|2013-02-27 01:00,27,1.0907,1.0909,1.0892,1.0899,44
20130601|2013-02-27 01:30,27,1.0899,1.0912,1.0899,1.09,18
20130601|2013-02-27 02:00,27,1.0901,1.0919,1.0901,1.0904,21
20130601|2013-02-27 02:30,27,1.0913,1.0914,1.0908,1.0908,68
20130601|2013-02-27 03:00,27,1.0913,1.0926,1.091,1.091,271
20130601|2013-02-27 03:30,27,1.091,1.0917,1.091,1.0916,38
20130601|2013-02-27 04:00,27,1.0912,1.0925,1.0902,1.0925,102
20130601|2013-02-27 04:30,27,1.0919,1.0928,1.0912,1.0912,16
20130601|2013-02-27 05:00,27,1.0912,1.0928,1.0912,1.0919,64
20130601|2013-02-27 05:30,27,1.0923,1.0926,1.0918,1.092,19
20130601|2013-02-27 06:00,27,1.0919,1.0923,1.0912,1.0919,13
20130601|2013-02-27 06:30,27,1.092,1.0921,1.0916,1.0916,16
20130601|2013-02-27 07:00,27,1.0916,1.0924,1.0916,1.0924,11
20130601|2013-02-27 07:30,27,1.0913,1.0952,1.0913,1.0944,55
20130601|2013-02-27 08:00,27,1.0944,1.0964,1.0943,1.096,88
20130601|2013-02-27 08:30,27,1.0958,1.0983,1.0934,1.0941,284
20130601|2013-02-27 09:00,27,1.0936,1.0945,1.092,1.0931,67
20130601|2013-02-27 09:30,27,1.0926,1.0931,1.0907,1.093,61
20130601|2013-02-27 10:00,27,1.0921,1.0921,1.0896,1.0897,24
20130601|2013-02-27 10:30,27,1.0899,1.0909,1.0885,1.089,26
20130601|2013-02-27 11:00,27,1.0894,1.0898,1.089,1.0897,20
20130601|2013-02-27 11:30,27,1.09,1.09,1.0897,1.0897,2
20130601|2013-02-27 12:00,27,1.0894,1.0894,1.0887,1.0891,3
20130601|2013-02-27 12:30,27,1.0885,1.0887,1.0885,1.0887,14
20130601|2013-02-27 13:00,27,1.088,1.088,1.084,1.084,62
20130601|2013-02-27 13:30,27,1.0842,1.0843,1.083,1.0843,51
20130601|2013-02-27 14:00,27,1.0843,1.0846,1.0842,1.0846,3
20130601|2013-02-27 14:30,27,1.0849,1.0855,1.0849,1.0854,58
20130601|2013-02-27 15:00,27,1.0857,1.086,1.0854,1.0855,6
20130601|2013-02-27 17:00,28,1.0851,1.0851,1.083,1.083,381
20130601|2013-02-27 17:30,28,1.083,1.0842,1.0828,1.0842,700
20130601|2013-02-27 18:00,28,1.0836,1.0846,1.0836,1.0841,59
20130601|2013-02-27 18:30,28,1.0843,1.0843,1.0817,1.0817,67
20130601|2013-02-27 19:00,28,1.0816,1.0829,1.08,1.0827,139
20130601|2013-02-27 19:30,28,1.0823,1.0829,1.0815,1.0824,39
20130601|2013-02-27 20:00,28,1.0818,1.0838,1.0811,1.083,64
20130601|2013-02-27 20:30,28,1.0826,1.0836,1.0826,1.0835,19
20130601|2013-02-27 21:00,28,1.0839,1.084,1.0837,1.0838,9
20130601|2013-02-27 21:30,28,1.0836,1.0837,1.0835,1.0837,16
20130601|2013-02-27 22:00,28,1.084,1.0853,1.084,1.0845,28
20130601|2013-02-27 22:30,28,1.0852,1.0853,1.0851,1.0851,16
20130601|2013-02-27 23:00,28,1.0849,1.0849,1.0835,1.0837,9
20130601|2013-02-27 23:30,28,1.0835,1.0835,1.0828,1.0828,12
20130601|2013-02-28 00:00,28,1.0828,1.0837,1.0828,1.0834,27
20130601|2013-02-28 00:30,28,1.0833,1.0834,1.0829,1.083,11
20130601|2013-02-28 01:00,28,1.083,1.0834,1.0824,1.083,11
20130601|2013-02-28 01:30,28,1.083,1.0831,1.083,1.0831,4
20130601|2013-02-28 02:00,28,1.0839,1.0839,1.0835,1.0837,13
20130601|2013-02-28 02:30,28,1.083,1.0832,1.083,1.0832,5
20130601|2013-02-28 03:00,28,1.0828,1.0859,1.0828,1.0856,41
20130601|2013-02-28 03:30,28,1.0856,1.0876,1.085,1.0868,85
20130601|2013-02-28 04:00,28,1.0868,1.0868,1.0855,1.0855,49
20130601|2013-02-28 04:30,28,1.0853,1.0868,1.0853,1.0868,40
20130601|2013-02-28 05:00,28,1.0865,1.0868,1.0862,1.0866,12
20130601|2013-02-28 05:30,28,1.0858,1.0862,1.0857,1.0862,10
20130601|2013-02-28 06:00,28,1.0861,1.0862,1.0851,1.0851,43
20130601|2013-02-28 06:30,28,1.0846,1.0847,1.0842,1.0847,24
20130601|2013-02-28 07:00,28,1.0845,1.0849,1.0844,1.0844,12
20130601|2013-02-28 07:30,28,1.0846,1.086,1.0831,1.0835,106
20130601|2013-02-28 08:00,28,1.0832,1.0847,1.0832,1.0835,66
20130601|2013-02-28 08:30,28,1.0837,1.0846,1.0832,1.0836,29
20130601|2013-02-28 09:00,28,1.0835,1.0852,1.0835,1.0846,138
20130601|2013-02-28 09:30,28,1.0844,1.0853,1.0839,1.0844,50
20130601|2013-02-28 10:00,28,1.0846,1.085,1.0835,1.0835,21
20130601|2013-02-28 10:30,28,1.0833,1.0836,1.0831,1.0834,14
20130601|2013-02-28 11:00,28,1.0836,1.0845,1.0835,1.0841,9
20130601|2013-02-28 11:30,28,1.0833,1.0834,1.0828,1.0834,17
20130601|2013-02-28 12:00,28,1.0825,1.0825,1.0807,1.0808,43
20130601|2013-02-28 12:30,28,1.0805,1.0807,1.078,1.079,130
20130601|2013-02-28 13:00,28,1.0792,1.0794,1.0789,1.0791,43
20130601|2013-02-28 13:30,28,1.0792,1.0806,1.0792,1.0796,28
20130601|2013-02-28 14:00,28,1.0798,1.0799,1.0798,1.0798,7
20130601|2013-02-28 14:30,28,1.0798,1.0798,1.0788,1.0796,47
20130601|2013-02-28 15:00,28,1.0798,1.0811,1.0798,1.0804,49
20130601|2013-02-28 15:30,28,1.0805,1.0813,1.0805,1.0813,3
20130601|2013-02-28 17:00,1,1.0807,1.0807,1.0807,1.0807,1
20130601|2013-02-28 17:30,1,1.081,1.081,1.0802,1.0802,24
20130601|2013-02-28 18:00,1,1.0811,1.0815,1.0808,1.0815,5
20130601|2013-02-28 18:30,1,1.0811,1.0811,1.0802,1.0806,28
20130601|2013-02-28 19:00,1,1.0813,1.0818,1.0811,1.0811,23
20130601|2013-02-28 19:30,1,1.0811,1.0811,1.0806,1.0808,22
20130601|2013-02-28 20:00,1,1.0803,1.0805,1.08,1.08,14
20130601|2013-02-28 20:30,1,1.0801,1.0801,1.0799,1.0799,12
20130601|2013-02-28 21:00,1,1.08,1.08,1.08,1.08,1
20130601|2013-02-28 21:30,1,1.0794,1.08,1.0794,1.08,16
20130601|2013-02-28 22:00,1,1.0801,1.0801,1.0801,1.0801,5
20130601|2013-02-28 23:00,1,1.0803,1.0803,1.0803,1.0803,1
20130601|2013-02-28 23:30,1,1.0812,1.0812,1.081,1.081,10
20130601|2013-03-01 00:00,1,1.0814,1.0824,1.0814,1.0824,18
20130601|2013-03-01 00:30,1,1.0817,1.082,1.0817,1.082,4
20130601|2013-03-01 01:00,1,1.0817,1.082,1.0815,1.082,16
20130601|2013-03-01 01:30,1,1.0816,1.0816,1.0806,1.0806,14
20130601|2013-03-01 02:00,1,1.0809,1.0811,1.0794,1.08,48
20130601|2013-03-01 02:30,1,1.08,1.0804,1.0795,1.0804,19
20130601|2013-03-01 03:00,1,1.0805,1.0808,1.0795,1.0795,57
20130601|2013-03-01 03:30,1,1.0794,1.0802,1.0783,1.0792,64
20130601|2013-03-01 04:00,1,1.0791,1.0792,1.0768,1.077,55
20130601|2013-03-01 04:30,1,1.0775,1.0778,1.0775,1.0778,8
20130601|2013-03-01 05:00,1,1.0778,1.0782,1.0769,1.077,44
20130601|2013-03-01 05:30,1,1.077,1.077,1.0758,1.0764,101
20130601|2013-03-01 06:00,1,1.0766,1.079,1.0766,1.0786,64
20130601|2013-03-01 06:30,1,1.0782,1.0785,1.0776,1.0784,46
20130601|2013-03-01 07:00,1,1.0787,1.0798,1.0787,1.0792,27
20130601|2013-03-01 07:30,1,1.0795,1.0805,1.0786,1.0789,134
20130601|2013-03-01 08:00,1,1.0787,1.0795,1.0777,1.0779,39
20130601|2013-03-01 08:30,1,1.0782,1.0793,1.0779,1.0783,76
20130601|2013-03-01 09:00,1,1.076,1.0773,1.0719,1.072,315
20130601|2013-03-01 09:30,1,1.0721,1.0722,1.0702,1.0708,417
20130601|2013-03-01 10:00,1,1.0709,1.0724,1.0709,1.0713,124
20130601|2013-03-01 10:30,1,1.0721,1.0737,1.0717,1.0717,147
20130601|2013-03-01 11:00,1,1.0713,1.0713,1.0688,1.0692,30
20130601|2013-03-01 11:30,1,1.0695,1.0699,1.0685,1.0685,66
20130601|2013-03-01 12:00,1,1.0684,1.0703,1.0684,1.0703,14
20130601|2013-03-01 12:30,1,1.0698,1.0703,1.069,1.0703,7
20130601|2013-03-01 13:00,1,1.0697,1.0697,1.0688,1.0695,7
20130601|2013-03-01 13:30,1,1.0694,1.0694,1.0689,1.0689,207
20130601|2013-03-01 14:00,1,1.069,1.0695,1.069,1.0692,46
20130601|2013-03-01 14:30,1,1.0692,1.0694,1.0691,1.0692,46
20130601|2013-03-01 15:00,1,1.0696,1.0701,1.0695,1.0695,39
20130601|2013-03-01 15:30,1,1.0695,1.0697,1.0694,1.0694,7
20130601|2013-03-03 17:00,4,1.0695,1.0699,1.0695,1.0698,18
20130601|2013-03-03 17:30,4,1.069,1.0699,1.069,1.0699,6
20130601|2013-03-03 18:00,4,1.069,1.069,1.069,1.069,2
20130601|2013-03-03 18:30,4,1.0691,1.0691,1.068,1.0685,43
20130601|2013-03-03 19:00,4,1.0689,1.0695,1.0689,1.0693,12
20130601|2013-03-03 19:30,4,1.069,1.0715,1.069,1.0711,71
20130601|2013-03-03 20:00,4,1.0713,1.0728,1.0711,1.0714,292
20130601|2013-03-03 20:30,4,1.0713,1.0728,1.0712,1.0726,38
20130601|2013-03-03 21:00,4,1.0716,1.0723,1.0716,1.0723,12
20130601|2013-03-03 21:30,4,1.0723,1.0723,1.0716,1.0719,16
20130601|2013-03-03 22:00,4,1.0717,1.0721,1.0714,1.0714,39
20130601|2013-03-03 22:30,4,1.072,1.0724,1.072,1.0722,5
20130601|2013-03-03 23:00,4,1.0723,1.0723,1.0715,1.0715,18
20130601|2013-03-03 23:30,4,1.071,1.0713,1.0708,1.0711,8
20130601|2013-03-04 00:00,4,1.0711,1.0711,1.0711,1.0711,1
20130601|2013-03-04 00:30,4,1.0718,1.0723,1.0718,1.072,18
20130601|2013-03-04 01:00,4,1.0718,1.0718,1.0711,1.0712,33
20130601|2013-03-04 01:30,4,1.0712,1.0712,1.0709,1.071,19
20130601|2013-03-04 02:00,4,1.0711,1.0711,1.0687,1.0689,111
20130601|2013-03-04 02:30,4,1.0681,1.0696,1.0681,1.0696,53
20130601|2013-03-04 03:00,4,1.0695,1.0696,1.069,1.069,29
20130601|2013-03-04 03:30,4,1.0692,1.0697,1.0691,1.0693,40
20130601|2013-03-04 04:00,4,1.0691,1.0698,1.0691,1.0695,10
20130601|2013-03-04 04:30,4,1.0696,1.0697,1.0694,1.0695,10
20130601|2013-03-04 05:00,4,1.0697,1.0707,1.0697,1.0702,29
20130601|2013-03-04 05:30,4,1.0706,1.0708,1.0702,1.0702,31
20130601|2013-03-04 06:00,4,1.0705,1.0705,1.07,1.07,6
20130601|2013-03-04 06:30,4,1.0696,1.07,1.0696,1.0698,24
20130601|2013-03-04 07:00,4,1.0697,1.0701,1.0697,1.0701,19
20130601|2013-03-04 07:30,4,1.0699,1.07,1.0697,1.0697,22
20130601|2013-03-04 08:00,4,1.0707,1.0708,1.0707,1.0708,8
20130601|2013-03-04 08:30,4,1.0706,1.0718,1.0706,1.0711,60
20130601|2013-03-04 09:00,4,1.0713,1.0724,1.071,1.072,111
20130601|2013-03-04 09:30,4,1.0717,1.0731,1.0715,1.073,324
20130601|2013-03-04 10:00,4,1.073,1.0741,1.0725,1.0725,262
20130601|2013-03-04 10:30,4,1.0725,1.0728,1.072,1.0724,113
20130601|2013-03-04 11:00,4,1.0721,1.0728,1.0719,1.0725,16
20130601|2013-03-04 11:30,4,1.073,1.0735,1.0715,1.0715,39
20130601|2013-03-04 12:00,4,1.0723,1.0726,1.0716,1.0717,30
20130601|2013-03-04 12:30,4,1.0719,1.0724,1.0719,1.0723,9
20130601|2013-03-04 13:00,4,1.0723,1.0729,1.072,1.0725,18
20130601|2013-03-04 13:30,4,1.0715,1.0716,1.071,1.071,33
20130601|2013-03-04 14:00,4,1.0713,1.0716,1.071,1.071,38
20130601|2013-03-04 14:30,4,1.0712,1.0712,1.071,1.071,4
20130601|2013-03-04 15:00,4,1.0709,1.0709,1.0706,1.0706,3
20130601|2013-03-04 15:30,4,1.0706,1.0708,1.0705,1.0705,6
20130601|2013-03-04 17:00,5,1.0705,1.0708,1.0703,1.0708,49
20130601|2013-03-04 17:30,5,1.0707,1.0714,1.0707,1.0713,12
20130601|2013-03-04 18:00,5,1.0708,1.0722,1.0708,1.0722,40
20130601|2013-03-04 18:30,5,1.0719,1.0719,1.0719,1.0719,10
20130601|2013-03-04 19:00,5,1.0717,1.0717,1.071,1.0712,64
20130601|2013-03-04 19:30,5,1.0713,1.0713,1.0702,1.0708,70
20130601|2013-03-04 20:00,5,1.0706,1.0722,1.0706,1.0722,19
20130601|2013-03-04 20:30,5,1.0724,1.0726,1.0722,1.0726,203
20130601|2013-03-04 21:00,5,1.072,1.0746,1.072,1.0736,31
20130601|2013-03-04 21:30,5,1.0736,1.0745,1.0735,1.0738,28
20130601|2013-03-04 22:00,5,1.0737,1.0737,1.0737,1.0737,1
20130601|2013-03-04 22:30,5,1.0739,1.0754,1.0739,1.0746,66
20130601|2013-03-04 23:00,5,1.0749,1.0763,1.0748,1.0763,36
20130601|2013-03-04 23:30,5,1.0765,1.0771,1.0762,1.0766,68
20130601|2013-03-05 00:00,5,1.0756,1.0759,1.0751,1.0759,13
20130601|2013-03-05 00:30,5,1.0762,1.0762,1.0753,1.0753,46
20130601|2013-03-05 01:00,5,1.0754,1.0754,1.0745,1.0745,8
20130601|2013-03-05 01:30,5,1.0749,1.0749,1.0742,1.0742,7
20130601|2013-03-05 02:00,5,1.0743,1.0768,1.0743,1.0759,25
20130601|2013-03-05 02:30,5,1.0759,1.0759,1.0752,1.0756,21
20130601|2013-03-05 03:00,5,1.0752,1.0753,1.0747,1.0752,42
20130601|2013-03-05 03:30,5,1.0756,1.0756,1.0746,1.0748,13
20130601|2013-03-05 04:00,5,1.0745,1.0747,1.0741,1.0745,27
20130601|2013-03-05 04:30,5,1.0743,1.0745,1.0739,1.0743,253
20130601|2013-03-05 05:00,5,1.0743,1.0743,1.074,1.0742,6
20130601|2013-03-05 05:30,5,1.0743,1.0751,1.0743,1.0745,16
20130601|2013-03-05 06:00,5,1.0741,1.0741,1.0729,1.0738,107
20130601|2013-03-05 06:30,5,1.0735,1.0739,1.0735,1.0738,37
20130601|2013-03-05 07:00,5,1.0741,1.0743,1.0735,1.074,40
20130601|2013-03-05 07:30,5,1.0743,1.0754,1.0742,1.0746,114
20130601|2013-03-05 08:00,5,1.0748,1.0751,1.0745,1.0751,61
20130601|2013-03-05 08:30,5,1.0751,1.0751,1.0737,1.0743,70
20130601|2013-03-05 09:00,5,1.074,1.074,1.0705,1.0706,403
20130601|2013-03-05 09:30,5,1.0705,1.0724,1.0701,1.0722,157
20130601|2013-03-05 10:00,5,1.0718,1.0718,1.0709,1.0709,58
20130601|2013-03-05 10:30,5,1.0712,1.0714,1.0705,1.0714,33
20130601|2013-03-05 11:00,5,1.0717,1.0722,1.0713,1.0718,25
20130601|2013-03-05 11:30,5,1.072,1.0721,1.0717,1.0719,14
20130601|2013-03-05 12:00,5,1.071,1.071,1.071,1.071,6
20130601|2013-03-05 12:30,5,1.0715,1.0725,1.0712,1.0724,20
20130601|2013-03-05 13:00,5,1.0722,1.0724,1.072,1.0723,20
20130601|2013-03-05 13:30,5,1.0726,1.0731,1.0725,1.0727,22
20130601|2013-03-05 14:00,5,1.0729,1.0729,1.0723,1.0723,3
20130601|2013-03-05 14:30,5,1.0726,1.073,1.0725,1.0729,9
20130601|2013-03-05 15:00,5,1.0728,1.0728,1.0725,1.0725,9
20130601|2013-03-05 15:30,5,1.0728,1.0728,1.0723,1.0725,34
20130601|2013-03-05 17:30,6,1.0721,1.0722,1.0721,1.0722,2
20130601|2013-03-05 18:00,6,1.0733,1.0735,1.0733,1.0735,6
20130601|2013-03-05 18:30,6,1.0738,1.075,1.0736,1.075,36
20130601|2013-03-05 19:00,6,1.0746,1.076,1.0746,1.075,16
20130601|2013-03-05 19:30,6,1.0747,1.0751,1.0747,1.0751,20
20130601|2013-03-05 20:00,6,1.0747,1.075,1.0747,1.075,31
20130601|2013-03-05 20:30,6,1.0749,1.0749,1.0745,1.0745,2
20130601|2013-03-05 21:00,6,1.0744,1.0744,1.0742,1.0742,3
20130601|2013-03-05 21:30,6,1.0743,1.0743,1.0743,1.0743,2
20130601|2013-03-05 22:00,6,1.0736,1.0736,1.0733,1.0733,11
20130601|2013-03-05 22:30,6,1.0737,1.074,1.0737,1.074,2
20130601|2013-03-05 23:00,6,1.0738,1.0738,1.0734,1.0734,5
20130601|2013-03-05 23:30,6,1.0735,1.0735,1.0734,1.0734,2
20130601|2013-03-06 00:00,6,1.0737,1.0741,1.0736,1.0738,462
20130601|2013-03-06 00:30,6,1.0736,1.0738,1.0733,1.0733,34
20130601|2013-03-06 01:00,6,1.073,1.073,1.0721,1.0724,36
20130601|2013-03-06 01:30,6,1.0721,1.073,1.0721,1.0728,20
20130601|2013-03-06 02:00,6,1.0726,1.0728,1.0723,1.0725,44
20130601|2013-03-06 02:30,6,1.0725,1.0726,1.0707,1.071,68
20130601|2013-03-06 03:00,6,1.0712,1.0713,1.0702,1.0706,121
20130601|2013-03-06 03:30,6,1.071,1.0718,1.071,1.0711,61
20130601|2013-03-06 04:00,6,1.071,1.0714,1.0706,1.0714,10
20130601|2013-03-06 04:30,6,1.0712,1.0715,1.071,1.0711,25
20130601|2013-03-06 05:00,6,1.0711,1.0712,1.0707,1.0712,19
20130601|2013-03-06 05:30,6,1.0712,1.0712,1.0711,1.0711,4
20130601|2013-03-06 06:00,6,1.0708,1.0712,1.0706,1.0706,66
20130601|2013-03-06 06:30,6,1.0711,1.0711,1.0709,1.0709,3
20130601|2013-03-06 07:00,6,1.0707,1.0708,1.0687,1.0696,566
20130601|2013-03-06 07:30,6,1.0698,1.0707,1.0694,1.0702,117
20130601|2013-03-06 08:00,6,1.0703,1.0706,1.0694,1.0697,86
20130601|2013-03-06 08:30,6,1.0696,1.0707,1.0692,1.0695,81
20130601|2013-03-06 09:00,6,1.0692,1.0697,1.0681,1.0687,151
20130601|2013-03-06 09:30,6,1.0689,1.07,1.0689,1.07,142
20130601|2013-03-06 10:00,6,1.0701,1.0702,1.0688,1.0691,33
20130601|2013-03-06 10:30,6,1.069,1.069,1.0683,1.0685,96
20130601|2013-03-06 11:00,6,1.0686,1.0689,1.0665,1.0668,545
20130601|2013-03-06 11:30,6,1.0666,1.0667,1.0653,1.0653,64
20130601|2013-03-06 12:00,6,1.0653,1.0661,1.0653,1.0657,22
20130601|2013-03-06 12:30,6,1.0657,1.0657,1.0652,1.0654,41
20130601|2013-03-06 13:00,6,1.0655,1.0655,1.0635,1.0642,505
20130601|2013-03-06 13:30,6,1.0645,1.065,1.0637,1.0637,435
20130601|2013-03-06 14:00,6,1.0638,1.0641,1.0633,1.0637,148
20130601|2013-03-06 14:30,6,1.0635,1.0638,1.0634,1.0635,32
20130601|2013-03-06 15:00,6,1.0637,1.0639,1.0636,1.0639,49
20130601|2013-03-06 15:30,6,1.0637,1.064,1.0634,1.064,155
20130601|2013-03-06 17:00,7,1.0643,1.0652,1.0643,1.0648,38
20130601|2013-03-06 17:30,7,1.0648,1.065,1.0646,1.0646,10
20130601|2013-03-06 18:00,7,1.0654,1.0654,1.0645,1.0645,59
20130601|2013-03-06 18:30,7,1.0645,1.0645,1.0632,1.0643,115
20130601|2013-03-06 19:00,7,1.0642,1.0648,1.0634,1.064,114
20130601|2013-03-06 19:30,7,1.0638,1.0646,1.0638,1.0646,23
20130601|2013-03-06 20:00,7,1.0645,1.065,1.0642,1.0647,17
20130601|2013-03-06 20:30,7,1.0644,1.0646,1.0643,1.0646,25
20130601|2013-03-06 21:00,7,1.065,1.0659,1.0647,1.0659,25
20130601|2013-03-06 21:30,7,1.0653,1.0668,1.0653,1.0661,294
20130601|2013-03-06 22:00,7,1.0659,1.0663,1.0657,1.0659,37
20130601|2013-03-06 22:30,7,1.066,1.066,1.0654,1.0654,17
20130601|2013-03-06 23:00,7,1.0654,1.0657,1.0654,1.0655,21
20130601|2013-03-06 23:30,7,1.0656,1.0656,1.0651,1.0652,63
20130601|2013-03-07 00:00,7,1.0656,1.0657,1.0654,1.0654,33
20130601|2013-03-07 00:30,7,1.0656,1.0656,1.065,1.065,15
20130601|2013-03-07 01:00,7,1.065,1.0656,1.065,1.0656,72
20130601|2013-03-07 01:30,7,1.0651,1.0654,1.0651,1.0654,9
20130601|2013-03-07 02:00,7,1.065,1.065,1.0637,1.0647,146
20130601|2013-03-07 02:30,7,1.0648,1.0656,1.0646,1.0656,45
20130601|2013-03-07 03:00,7,1.0652,1.0652,1.0641,1.0641,14
20130601|2013-03-07 03:30,7,1.064,1.0642,1.062,1.0626,193
20130601|2013-03-07 04:00,7,1.0625,1.063,1.0624,1.0624,95
20130601|2013-03-07 04:30,7,1.0628,1.063,1.062,1.0629,82
20130601|2013-03-07 05:00,7,1.0629,1.063,1.0623,1.0628,50
20130601|2013-03-07 05:30,7,1.0627,1.0629,1.0625,1.0625,26
20130601|2013-03-07 06:00,7,1.0623,1.0629,1.0623,1.0625,50
20130601|2013-03-07 06:30,7,1.0626,1.0626,1.0592,1.0603,737
20130601|2013-03-07 07:00,7,1.0601,1.0607,1.0593,1.0595,224
20130601|2013-03-07 07:30,7,1.0593,1.0599,1.0571,1.059,746
20130601|2013-03-07 08:00,7,1.059,1.0597,1.0587,1.0591,306
20130601|2013-03-07 08:30,7,1.0591,1.0606,1.0588,1.0599,633
20130601|2013-03-07 09:00,7,1.0598,1.0598,1.0575,1.0575,187
20130601|2013-03-07 09:30,7,1.0575,1.0575,1.0559,1.0571,612
20130601|2013-03-07 10:00,7,1.0571,1.0571,1.0546,1.0551,762
20130601|2013-03-07 10:30,7,1.0549,1.055,1.0523,1.0532,1718
20130601|2013-03-07 11:00,7,1.0534,1.056,1.0534,1.0544,591
20130601|2013-03-07 11:30,7,1.0543,1.0551,1.0541,1.0544,248
20130601|2013-03-07 12:00,7,1.0542,1.0545,1.0539,1.0539,87
20130601|2013-03-07 12:30,7,1.0539,1.0542,1.0534,1.0537,60
20130601|2013-03-07 13:00,7,1.0539,1.0548,1.0537,1.0537,47
20130601|2013-03-07 13:30,7,1.0541,1.0552,1.0541,1.0549,232
20130601|2013-03-07 14:00,7,1.055,1.0552,1.0546,1.0552,82
20130601|2013-03-07 14:30,7,1.0551,1.0553,1.0548,1.0549,43
20130601|2013-03-07 15:00,7,1.0547,1.055,1.0547,1.055,39
20130601|2013-03-07 15:30,7,1.0548,1.0554,1.0547,1.0551,112
20130601|2013-03-07 17:00,8,1.0545,1.0545,1.0536,1.0536,30
20130601|2013-03-07 17:30,8,1.0536,1.0542,1.0527,1.0542,73
20130601|2013-03-07 18:00,8,1.0543,1.0549,1.0537,1.0548,64
20130601|2013-03-07 18:30,8,1.0547,1.0548,1.0536,1.0536,39
20130601|2013-03-07 19:00,8,1.0538,1.0542,1.0538,1.054,33
20130601|2013-03-07 19:30,8,1.054,1.0542,1.0525,1.053,163
20130601|2013-03-07 20:00,8,1.0529,1.0529,1.051,1.0515,267
20130601|2013-03-07 20:30,8,1.0513,1.0513,1.0493,1.0495,202
20130601|2013-03-07 21:00,8,1.0495,1.0499,1.0485,1.049,343
20130601|2013-03-07 21:30,8,1.0491,1.0502,1.0491,1.0494,110
20130601|2013-03-07 22:00,8,1.0494,1.0499,1.049,1.0496,142
20130601|2013-03-07 22:30,8,1.0496,1.0496,1.0486,1.0489,37
20130601|2013-03-07 23:00,8,1.0489,1.0491,1.0483,1.0491,70
20130601|2013-03-07 23:30,8,1.0491,1.0496,1.0488,1.0496,49
20130601|2013-03-08 00:00,8,1.0491,1.0497,1.0491,1.0497,66
20130601|2013-03-08 00:30,8,1.05,1.0504,1.0496,1.0496,112
20130601|2013-03-08 01:00,8,1.0497,1.05,1.0488,1.0497,97
20130601|2013-03-08 01:30,8,1.0496,1.05,1.0487,1.0487,205
20130601|2013-03-08 02:00,8,1.0489,1.0493,1.0478,1.0483,206
20130601|2013-03-08 02:30,8,1.0483,1.0484,1.0467,1.0468,179
20130601|2013-03-08 03:00,8,1.0469,1.0473,1.0466,1.0473,489
20130601|2013-03-08 03:30,8,1.0474,1.0483,1.0472,1.0473,110
20130601|2013-03-08 04:00,8,1.0474,1.0482,1.0474,1.0475,55
20130601|2013-03-08 04:30,8,1.0476,1.0476,1.0457,1.0461,172
20130601|2013-03-08 05:00,8,1.0461,1.0464,1.0459,1.046,62
20130601|2013-03-08 05:30,8,1.046,1.046,1.0446,1.0451,299
20130601|2013-03-08 06:00,8,1.045,1.0459,1.0448,1.0449,194
20130601|2013-03-08 06:30,8,1.045,1.0452,1.0438,1.0442,407
20130601|2013-03-08 07:00,8,1.0441,1.0458,1.043,1.043,724
20130601|2013-03-08 07:30,8,1.043,1.043,1.0362,1.0402,5704
20130601|2013-03-08 08:00,8,1.0402,1.0408,1.0389,1.0395,668
20130601|2013-03-08 08:30,8,1.0395,1.0413,1.039,1.0411,889
20130601|2013-03-08 09:00,8,1.0411,1.0443,1.0409,1.042,1870
20130601|2013-03-08 09:30,8,1.042,1.0422,1.0402,1.0402,341
20130601|2013-03-08 10:00,8,1.0404,1.0413,1.0398,1.0409,227
20130601|2013-03-08 10:30,8,1.0411,1.0426,1.0408,1.0424,248
20130601|2013-03-08 11:00,8,1.0422,1.0448,1.0418,1.0448,563
20130601|2013-03-08 11:30,8,1.0449,1.0478,1.0446,1.0452,769
20130601|2013-03-08 12:00,8,1.0454,1.0458,1.0441,1.0442,226
20130601|2013-03-08 12:30,8,1.0445,1.0452,1.0445,1.0446,85
20130601|2013-03-08 13:00,8,1.0444,1.0447,1.0437,1.0437,190
20130601|2013-03-08 13:30,8,1.0436,1.0446,1.0434,1.0444,204
20130601|2013-03-08 14:00,8,1.0443,1.0444,1.0417,1.0423,142
20130601|2013-03-08 14:30,8,1.042,1.0423,1.0411,1.0421,471
20130601|2013-03-08 15:00,8,1.0415,1.0422,1.0412,1.0422,136
20130601|2013-03-08 15:30,8,1.0422,1.0429,1.0418,1.042,147
20130601|2013-03-10 17:00,11,1.0425,1.0431,1.0405,1.0412,202
20130601|2013-03-10 17:30,11,1.0412,1.0412,1.0405,1.0405,62
20130601|2013-03-10 18:00,11,1.0406,1.0406,1.04,1.0401,155
20130601|2013-03-10 18:30,11,1.04,1.0407,1.0396,1.0403,241
20130601|2013-03-10 19:00,11,1.0402,1.0426,1.0402,1.0423,178
20130601|2013-03-10 19:30,11,1.0419,1.0422,1.0409,1.0411,184
20130601|2013-03-10 20:00,11,1.0412,1.0413,1.0396,1.0409,167
20130601|2013-03-10 20:30,11,1.0409,1.0412,1.0405,1.0409,50
20130601|2013-03-10 21:00,11,1.0408,1.0408,1.0402,1.0404,107
20130601|2013-03-10 21:30,11,1.0404,1.0405,1.0397,1.0399,145
20130601|2013-03-10 22:00,11,1.0398,1.0407,1.0397,1.0401,175
20130601|2013-03-10 22:30,11,1.04,1.0408,1.04,1.0408,45
20130601|2013-03-10 23:00,11,1.0406,1.0408,1.0402,1.0407,48
20130601|2013-03-10 23:30,11,1.0408,1.0411,1.0406,1.0411,33
20130601|2013-03-11 00:00,11,1.0411,1.0419,1.041,1.0418,140
20130601|2013-03-11 00:30,11,1.0419,1.042,1.0413,1.0413,188
20130601|2013-03-11 01:00,11,1.0412,1.042,1.0408,1.0419,108
20130601|2013-03-11 01:30,11,1.0419,1.0419,1.0414,1.0417,20
20130601|2013-03-11 02:00,11,1.0414,1.0416,1.0412,1.0416,215
20130601|2013-03-11 02:30,11,1.0415,1.0424,1.0414,1.0418,160
20130601|2013-03-11 03:00,11,1.0418,1.0421,1.0413,1.0414,129
20130601|2013-03-11 03:30,11,1.0415,1.0416,1.0407,1.0413,75
20130601|2013-03-11 04:00,11,1.0413,1.0416,1.0411,1.0415,121
20130601|2013-03-11 04:30,11,1.0413,1.0414,1.0408,1.0409,32
20130601|2013-03-11 05:00,11,1.041,1.0414,1.041,1.0414,60
20130601|2013-03-11 05:30,11,1.0415,1.0418,1.0415,1.0416,66
20130601|2013-03-11 06:00,11,1.0416,1.0417,1.0413,1.0417,78
20130601|2013-03-11 06:30,11,1.0416,1.0419,1.0413,1.0414,92
20130601|2013-03-11 07:00,11,1.0413,1.0413,1.0404,1.0405,454
20130601|2013-03-11 07:30,11,1.0405,1.0411,1.0404,1.0405,132
20130601|2013-03-11 08:00,11,1.0406,1.0414,1.0406,1.0409,72
20130601|2013-03-11 08:30,11,1.0408,1.0409,1.0405,1.0406,275
20130601|2013-03-11 09:00,11,1.0402,1.0412,1.0401,1.041,385
20130601|2013-03-11 09:30,11,1.0411,1.0415,1.0407,1.0408,180
20130601|2013-03-11 10:00,11,1.0407,1.0422,1.0407,1.0415,388
20130601|2013-03-11 10:30,11,1.0416,1.042,1.0408,1.041,96
20130601|2013-03-11 11:00,11,1.0411,1.0411,1.0405,1.0409,122
20130601|2013-03-11 11:30,11,1.0409,1.0409,1.0396,1.0398,156
20130601|2013-03-11 12:00,11,1.0396,1.0396,1.0384,1.0393,393
20130601|2013-03-11 12:30,11,1.0395,1.0397,1.0387,1.0394,567
20130601|2013-03-11 13:00,11,1.0393,1.04,1.0392,1.0399,266
20130601|2013-03-11 13:30,11,1.0401,1.0401,1.0393,1.0395,267
20130601|2013-03-11 14:00,11,1.0393,1.0393,1.0383,1.0392,273
20130601|2013-03-11 14:30,11,1.039,1.0394,1.0386,1.0394,226
20130601|2013-03-11 15:00,11,1.0394,1.0396,1.0389,1.0393,148
20130601|2013-03-11 15:30,11,1.0393,1.0397,1.039,1.0391,93
20130601|2013-03-11 17:00,12,1.0386,1.039,1.0362,1.0366,227
20130601|2013-03-11 17:30,12,1.0368,1.0373,1.0352,1.036,302
20130601|2013-03-11 18:00,12,1.0358,1.0363,1.0357,1.0361,131
20130601|2013-03-11 18:30,12,1.0361,1.0361,1.0345,1.0355,365
20130601|2013-03-11 19:00,12,1.0354,1.0356,1.0349,1.0355,460
20130601|2013-03-11 19:30,12,1.0354,1.0378,1.0349,1.0365,700
20130601|2013-03-11 20:00,12,1.0366,1.0368,1.0359,1.0359,100
20130601|2013-03-11 20:30,12,1.0359,1.0361,1.0354,1.036,455
20130601|2013-03-11 21:00,12,1.036,1.0365,1.0358,1.0362,151
20130601|2013-03-11 21:30,12,1.0361,1.0362,1.0358,1.0358,74
20130601|2013-03-11 22:00,12,1.0356,1.0361,1.0354,1.0358,174
20130601|2013-03-11 22:30,12,1.0358,1.0368,1.0358,1.0368,196
20130601|2013-03-11 23:00,12,1.0367,1.0367,1.0361,1.0363,148
20130601|2013-03-11 23:30,12,1.0365,1.0374,1.0363,1.037,250
20130601|2013-03-12 00:00,12,1.0371,1.0375,1.0367,1.0374,149
20130601|2013-03-12 00:30,12,1.0373,1.038,1.037,1.0376,151
20130601|2013-03-12 01:00,12,1.0377,1.0384,1.0373,1.0381,630
20130601|2013-03-12 01:30,12,1.0382,1.0388,1.0381,1.0382,226
20130601|2013-03-12 02:00,12,1.038,1.0381,1.0369,1.038,141
20130601|2013-03-12 02:30,12,1.0381,1.0389,1.0376,1.0381,296
20130601|2013-03-12 03:00,12,1.0385,1.0419,1.0382,1.0408,897
20130601|2013-03-12 03:30,12,1.0408,1.041,1.04,1.0402,457
20130601|2013-03-12 04:00,12,1.0403,1.0445,1.04,1.0439,1329
20130601|2013-03-12 04:30,12,1.0439,1.0448,1.0419,1.0423,783
20130601|2013-03-12 05:00,12,1.0423,1.0462,1.0423,1.0453,967
20130601|2013-03-12 05:30,12,1.0453,1.0454,1.0431,1.0436,344
20130601|2013-03-12 06:00,12,1.0434,1.045,1.0431,1.0435,451
20130601|2013-03-12 06:30,12,1.0436,1.0436,1.0426,1.043,339
20130601|2013-03-12 07:00,12,1.0431,1.0432,1.0409,1.0416,889
20130601|2013-03-12 07:30,12,1.0417,1.0421,1.041,1.0421,492
20130601|2013-03-12 08:00,12,1.0422,1.0433,1.042,1.0424,540
20130601|2013-03-12 08:30,12,1.0422,1.0423,1.0411,1.0414,703
20130601|2013-03-12 09:00,12,1.0414,1.0414,1.0396,1.0399,1971
20130601|2013-03-12 09:30,12,1.0398,1.0417,1.0393,1.0413,835
20130601|2013-03-12 10:00,12,1.0412,1.0455,1.0409,1.0442,2646
20130601|2013-03-12 10:30,12,1.0441,1.0448,1.0418,1.0424,1298
20130601|2013-03-12 11:00,12,1.0424,1.0434,1.0419,1.0429,629
20130601|2013-03-12 11:30,12,1.0429,1.0433,1.0424,1.0431,522
20130601|2013-03-12 12:00,12,1.0431,1.0442,1.0427,1.0436,592
20130601|2013-03-12 12:30,12,1.0436,1.0437,1.0426,1.0427,485
20130601|2013-03-12 13:00,12,1.0427,1.0438,1.0423,1.0431,650
20130601|2013-03-12 13:30,12,1.0428,1.0433,1.0425,1.0433,666
20130601|2013-03-12 14:00,12,1.0432,1.0433,1.0416,1.0419,709
20130601|2013-03-12 14:30,12,1.0419,1.0424,1.0416,1.0424,220
20130601|2013-03-12 15:00,12,1.0424,1.0426,1.0418,1.0421,597
20130601|2013-03-12 15:30,12,1.0421,1.0421,1.041,1.0414,737
20130601|2013-03-12 17:00,13,1.0422,1.0432,1.0419,1.0426,158
20130601|2013-03-12 17:30,13,1.0428,1.0439,1.0428,1.0437,100
20130601|2013-03-12 18:00,13,1.0435,1.0436,1.0429,1.0432,74
20130601|2013-03-12 18:30,13,1.0432,1.0451,1.0432,1.044,318
20130601|2013-03-12 19:00,13,1.0442,1.0443,1.0428,1.0431,575
20130601|2013-03-12 19:30,13,1.0429,1.043,1.0414,1.0418,597
20130601|2013-03-12 20:00,13,1.0417,1.0423,1.0411,1.0422,161
20130601|2013-03-12 20:30,13,1.0423,1.0429,1.042,1.0424,173
20130601|2013-03-12 21:00,13,1.0424,1.044,1.0424,1.0437,402
20130601|2013-03-12 21:30,13,1.0438,1.044,1.0434,1.0437,74
20130601|2013-03-12 22:00,13,1.0436,1.0446,1.0436,1.0442,472
20130601|2013-03-12 22:30,13,1.0442,1.046,1.0439,1.0457,1052
20130601|2013-03-12 23:00,13,1.0455,1.0459,1.044,1.0444,477
20130601|2013-03-12 23:30,13,1.0444,1.0455,1.0443,1.045,434
20130601|2013-03-13 00:00,13,1.045,1.0467,1.0446,1.0463,446
20130601|2013-03-13 00:30,13,1.0464,1.0464,1.0451,1.0454,317
20130601|2013-03-13 01:00,13,1.0454,1.0454,1.0449,1.045,198
20130601|2013-03-13 01:30,13,1.0452,1.0453,1.0442,1.0445,143
20130601|2013-03-13 02:00,13,1.0445,1.0465,1.0443,1.0455,374
20130601|2013-03-13 02:30,13,1.0454,1.0484,1.0454,1.0482,1151
20130601|2013-03-13 03:00,13,1.048,1.048,1.0452,1.0456,1009
20130601|2013-03-13 03:30,13,1.0455,1.0458,1.0431,1.0438,925
20130601|2013-03-13 04:00,13,1.0438,1.0447,1.0434,1.0443,567
20130601|2013-03-13 04:30,13,1.0445,1.045,1.044,1.0447,305
20130601|2013-03-13 05:00,13,1.0447,1.0448,1.0436,1.0442,323
20130601|2013-03-13 05:30,13,1.0443,1.0455,1.0439,1.0451,384
20130601|2013-03-13 06:00,13,1.0453,1.0461,1.0448,1.0459,449
20130601|2013-03-13 06:30,13,1.0459,1.0459,1.0445,1.0455,516
20130601|2013-03-13 07:00,13,1.0455,1.0459,1.0442,1.0447,704
20130601|2013-03-13 07:30,13,1.0442,1.0442,1.0411,1.0433,3292
20130601|2013-03-13 08:00,13,1.0434,1.0435,1.0402,1.0404,1272
20130601|2013-03-13 08:30,13,1.0408,1.0411,1.0394,1.0403,2674
20130601|2013-03-13 09:00,13,1.0403,1.0422,1.04,1.0415,2086
20130601|2013-03-13 09:30,13,1.0415,1.0421,1.0402,1.0409,1138
20130601|2013-03-13 10:00,13,1.0409,1.0411,1.0402,1.0407,699
20130601|2013-03-13 10:30,13,1.0407,1.0425,1.0403,1.0423,1056
20130601|2013-03-13 11:00,13,1.0422,1.0433,1.0415,1.0416,1561
20130601|2013-03-13 11:30,13,1.0416,1.0419,1.0411,1.0414,543
20130601|2013-03-13 12:00,13,1.0413,1.042,1.0411,1.042,904
20130601|2013-03-13 12:30,13,1.042,1.0422,1.0415,1.0417,498
20130601|2013-03-13 13:00,13,1.0416,1.0421,1.0413,1.0421,517
20130601|2013-03-13 13:30,13,1.0421,1.0426,1.0417,1.0421,979
20130601|2013-03-13 14:00,13,1.0421,1.0427,1.0418,1.0424,938
20130601|2013-03-13 14:30,13,1.0425,1.0425,1.0415,1.0422,272
20130601|2013-03-13 15:00,13,1.0422,1.0422,1.0404,1.0405,198
20130601|2013-03-13 15:30,13,1.0404,1.0412,1.0403,1.0409,239
20130601|2013-03-13 17:00,14,1.0411,1.0418,1.0409,1.041,102
20130601|2013-03-13 17:30,14,1.0412,1.0418,1.0412,1.0418,80
20130601|2013-03-13 18:00,14,1.0418,1.0418,1.0412,1.0415,56
20130601|2013-03-13 18:30,14,1.0415,1.0421,1.0413,1.042,192
20130601|2013-03-13 19:00,14,1.0421,1.0424,1.0416,1.0418,207
20130601|2013-03-13 19:30,14,1.0418,1.0437,1.0418,1.0434,697
20130601|2013-03-13 20:00,14,1.0435,1.0454,1.0435,1.0449,920
20130601|2013-03-13 20:30,14,1.0448,1.0457,1.044,1.0443,967
20130601|2013-03-13 21:00,14,1.0446,1.0452,1.0443,1.0444,228
20130601|2013-03-13 21:30,14,1.0444,1.0446,1.0438,1.0439,365
20130601|2013-03-13 22:00,14,1.044,1.0442,1.0434,1.0435,254
20130601|2013-03-13 22:30,14,1.0435,1.0438,1.0428,1.0432,254
20130601|2013-03-13 23:00,14,1.0432,1.0435,1.0423,1.0424,248
20130601|2013-03-13 23:30,14,1.0424,1.0426,1.0413,1.0417,414
20130601|2013-03-14 00:00,14,1.0417,1.0427,1.0413,1.0427,227
20130601|2013-03-14 00:30,14,1.0426,1.0429,1.0418,1.0429,405
20130601|2013-03-14 01:00,14,1.0429,1.0429,1.0423,1.0427,405
20130601|2013-03-14 01:30,14,1.0428,1.0429,1.0422,1.0423,305
20130601|2013-03-14 02:00,14,1.0423,1.0423,1.0403,1.0407,1207
20130601|2013-03-14 02:30,14,1.0405,1.0408,1.0395,1.0402,1217
20130601|2013-03-14 03:00,14,1.0402,1.0404,1.0373,1.0382,2433
20130601|2013-03-14 03:30,14,1.0382,1.0382,1.0365,1.0377,948
20130601|2013-03-14 04:00,14,1.0376,1.0385,1.0373,1.0378,802
20130601|2013-03-14 04:30,14,1.0377,1.0385,1.0376,1.0384,364
20130601|2013-03-14 05:00,14,1.0383,1.039,1.0381,1.0389,511
20130601|2013-03-14 05:30,14,1.0389,1.0391,1.0382,1.0387,597
20130601|2013-03-14 06:00,14,1.0387,1.0387,1.0376,1.0377,487
20130601|2013-03-14 06:30,14,1.0377,1.0379,1.0368,1.037,649
20130601|2013-03-14 07:00,14,1.0369,1.0381,1.0367,1.0375,1311
20130601|2013-03-14 07:30,14,1.0373,1.038,1.0358,1.0371,2165
20130601|2013-03-14 08:00,14,1.0371,1.0376,1.0368,1.0373,638
20130601|2013-03-14 08:30,14,1.0373,1.0391,1.0371,1.0385,1392
20130601|2013-03-14 09:00,14,1.0386,1.0409,1.0381,1.0405,2436
20130601|2013-03-14 09:30,14,1.0404,1.041,1.0396,1.0399,1632
20130601|2013-03-14 10:00,14,1.04,1.0405,1.0393,1.0396,1632
20130601|2013-03-14 10:30,14,1.0396,1.0411,1.0388,1.0409,1431
20130601|2013-03-14 11:00,14,1.0408,1.0425,1.0397,1.042,3105
20130601|2013-03-14 11:30,14,1.042,1.0451,1.0411,1.0441,3544
20130601|2013-03-14 12:00,14,1.0441,1.0458,1.0429,1.0444,3842
20130601|2013-03-14 12:30,14,1.0444,1.0446,1.0424,1.0437,980
20130601|2013-03-14 13:00,14,1.0437,1.0437,1.0423,1.0429,1167
20130601|2013-03-14 13:30,14,1.0429,1.0431,1.0416,1.0416,1172
20130601|2013-03-14 14:00,14,1.0416,1.0421,1.0406,1.041,604
20130601|2013-03-14 14:30,14,1.0408,1.0414,1.0406,1.0413,395
20130601|2013-03-14 15:00,14,1.0412,1.0414,1.0409,1.0409,491
20130601|2013-03-14 15:30,14,1.041,1.0416,1.0408,1.0411,375
20130601|2013-03-14 17:00,15,1.0413,1.0416,1.0408,1.0414,354
20130601|2013-03-14 17:30,15,1.0412,1.0418,1.0411,1.0415,265
20130601|2013-03-14 18:00,15,1.0416,1.0418,1.0412,1.0418,363
20130601|2013-03-14 18:30,15,1.0418,1.0428,1.0417,1.0428,926
20130601|2013-03-14 19:00,15,1.0428,1.0429,1.0407,1.0411,1698
20130601|2013-03-14 19:30,15,1.0411,1.0413,1.0403,1.0405,1449
20130601|2013-03-14 20:00,15,1.0405,1.0435,1.0394,1.0427,5253
20130601|2013-03-14 20:30,15,1.0426,1.0435,1.0422,1.0424,2641
20130601|2013-03-14 21:00,15,1.0424,1.0424,1.0415,1.0421,922
20130601|2013-03-14 21:30,15,1.0421,1.0421,1.0413,1.0414,483
20130601|2013-03-14 22:00,15,1.0414,1.0418,1.0407,1.0415,927
20130601|2013-03-14 22:30,15,1.0416,1.0416,1.0406,1.0408,1416
20130601|2013-03-14 23:00,15,1.0408,1.0408,1.0392,1.0405,2262
20130601|2013-03-14 23:30,15,1.0404,1.0404,1.0399,1.0404,536
20130601|2013-03-15 00:00,15,1.0404,1.0411,1.0404,1.0405,778
20130601|2013-03-15 00:30,15,1.0405,1.041,1.0404,1.0407,580
20130601|2013-03-15 01:00,15,1.0407,1.0415,1.0402,1.0411,1625
20130601|2013-03-15 01:30,15,1.0411,1.0414,1.0406,1.0407,660
20130601|2013-03-15 02:00,15,1.0407,1.0427,1.0407,1.0423,2321
20130601|2013-03-15 02:30,15,1.0424,1.0428,1.0417,1.0417,1389
20130601|2013-03-15 03:00,15,1.0418,1.0425,1.0415,1.042,1594
20130601|2013-03-15 03:30,15,1.042,1.0426,1.0418,1.0421,1546
20130601|2013-03-15 04:00,15,1.0421,1.0422,1.0418,1.0419,1109
20130601|2013-03-15 04:30,15,1.0419,1.0419,1.0397,1.0399,2706
20130601|2013-03-15 05:00,15,1.0399,1.0412,1.0394,1.0407,1966
20130601|2013-03-15 05:30,15,1.0407,1.0413,1.0406,1.041,1407
20130601|2013-03-15 06:00,15,1.0409,1.0416,1.0404,1.0414,1429
20130601|2013-03-15 06:30,15,1.0413,1.0426,1.0412,1.0421,2498
20130601|2013-03-15 07:00,15,1.042,1.0422,1.0409,1.0409,2019
20130601|2013-03-15 07:30,15,1.0412,1.0433,1.0407,1.0431,5393
20130601|2013-03-15 08:00,15,1.0431,1.0448,1.0428,1.0445,10658
20130601|2013-03-15 08:30,15,1.0445,1.0463,1.0435,1.0446,15561
20130601|2013-03-15 09:00,15,1.0447,1.0482,1.0445,1.0466,16469
20130601|2013-03-15 09:30,15,1.0467,1.05,1.0461,1.048,18278
20130601|2013-03-15 10:00,15,1.048,1.0487,1.0469,1.047,7325
20130601|2013-03-15 10:30,15,1.047,1.0523,1.047,1.0521,12007
20130601|2013-03-15 11:00,15,1.0521,1.0525,1.0495,1.0504,13030
20130601|2013-03-15 11:30,15,1.0505,1.0506,1.0489,1.0496,3712
20130601|2013-03-15 12:00,15,1.0496,1.0497,1.0477,1.0479,5359
20130601|2013-03-15 12:30,15,1.0479,1.0479,1.0468,1.0478,3580
20130601|2013-03-15 13:00,15,1.0479,1.0481,1.0468,1.0478,2710
20130601|2013-03-15 13:30,15,1.0478,1.0499,1.0476,1.0484,4947
20130601|2013-03-15 14:00,15,1.0483,1.049,1.0475,1.0488,2404
20130601|2013-03-15 14:30,15,1.0489,1.0492,1.0479,1.0492,1575
20130601|2013-03-15 15:00,15,1.0492,1.0507,1.0488,1.0505,1717
20130601|2013-03-15 15:30,15,1.0506,1.0507,1.0497,1.0503,431
20130601|2013-03-17 17:00,18,1.0568,1.0575,1.0543,1.0549,6411
20130601|2013-03-17 17:30,18,1.0549,1.0564,1.0534,1.0548,3325
20130601|2013-03-17 18:00,18,1.0548,1.055,1.0533,1.0548,3254
20130601|2013-03-17 18:30,18,1.0548,1.0559,1.0543,1.0543,3420
20130601|2013-03-17 19:00,18,1.0543,1.0553,1.0535,1.0537,4867
20130601|2013-03-17 19:30,18,1.0538,1.0549,1.0538,1.054,2639
20130601|2013-03-17 20:00,18,1.0539,1.0563,1.0539,1.0559,4743
20130601|2013-03-17 20:30,18,1.0559,1.0566,1.0552,1.0555,3104
20130601|2013-03-17 21:00,18,1.0554,1.0579,1.0552,1.0573,3798
20130601|2013-03-17 21:30,18,1.0574,1.0575,1.0565,1.0571,1742
20130601|2013-03-17 22:00,18,1.057,1.0575,1.0567,1.0572,688
20130601|2013-03-17 22:30,18,1.0571,1.0576,1.0567,1.0567,1290
20130601|2013-03-17 23:00,18,1.0567,1.057,1.056,1.0561,969
20130601|2013-03-17 23:30,18,1.0561,1.0563,1.0558,1.0563,622
20130601|2013-03-18 00:00,18,1.0563,1.0582,1.0561,1.0578,2732
20130601|2013-03-18 00:30,18,1.0579,1.0594,1.0574,1.0589,5025
20130601|2013-03-18 01:00,18,1.0589,1.0611,1.0588,1.0598,4615
20130601|2013-03-18 01:30,18,1.0599,1.0605,1.0591,1.0591,2179
20130601|2013-03-18 02:00,18,1.0592,1.0598,1.0573,1.0575,4169
20130601|2013-03-18 02:30,18,1.0575,1.0587,1.0559,1.0562,4754
20130601|2013-03-18 03:00,18,1.0563,1.0563,1.0535,1.0547,7124
20130601|2013-03-18 03:30,18,1.0547,1.0549,1.0517,1.053,6220
20130601|2013-03-18 04:00,18,1.0529,1.0547,1.0523,1.0543,6502
20130601|2013-03-18 04:30,18,1.0543,1.0543,1.0527,1.0536,2957
20130601|2013-03-18 05:00,18,1.0536,1.0548,1.0526,1.0546,2929
20130601|2013-03-18 05:30,18,1.0547,1.055,1.0536,1.0543,3388
20130601|2013-03-18 06:00,18,1.0543,1.0544,1.0533,1.0538,2500
20130601|2013-03-18 06:30,18,1.0539,1.0539,1.0525,1.0528,2539
20130601|2013-03-18 07:00,18,1.0528,1.053,1.0511,1.053,4835
20130601|2013-03-18 07:30,18,1.0531,1.0538,1.0521,1.0524,4712
20130601|2013-03-18 08:00,18,1.0524,1.0553,1.0524,1.0546,5572
20130601|2013-03-18 08:30,18,1.0546,1.055,1.0532,1.0535,4416
20130601|2013-03-18 09:00,18,1.0536,1.0549,1.0531,1.0535,5628
20130601|2013-03-18 09:30,18,1.0534,1.0535,1.0518,1.0526,4874
20130601|2013-03-18 10:00,18,1.0527,1.0531,1.0524,1.0528,2423
20130601|2013-03-18 10:30,18,1.0529,1.0545,1.0527,1.0544,4917
20130601|2013-03-18 11:00,18,1.0544,1.0544,1.0522,1.0527,5628
20130601|2013-03-18 11:30,18,1.0527,1.0528,1.0509,1.0514,5079
20130601|2013-03-18 12:00,18,1.0515,1.0516,1.0507,1.0514,2547
20130601|2013-03-18 12:30,18,1.0515,1.0516,1.0483,1.049,6490
20130601|2013-03-18 13:00,18,1.049,1.0491,1.0464,1.048,7989
20130601|2013-03-18 13:30,18,1.0479,1.0488,1.0476,1.0484,3439
20130601|2013-03-18 14:00,18,1.0484,1.0511,1.0483,1.0509,5621
20130601|2013-03-18 14:30,18,1.0509,1.0524,1.0503,1.0507,3552
20130601|2013-03-18 15:00,18,1.0507,1.0508,1.049,1.0501,2212
20130601|2013-03-18 15:30,18,1.0501,1.051,1.0499,1.0507,643
20130601|2013-03-18 17:00,19,1.0502,1.0509,1.0497,1.05,544
20130601|2013-03-18 17:30,19,1.0499,1.0499,1.0489,1.0491,547
20130601|2013-03-18 18:00,19,1.049,1.05,1.049,1.0499,654
20130601|2013-03-18 18:30,19,1.0499,1.05,1.0491,1.0492,906
20130601|2013-03-18 19:00,19,1.0492,1.0492,1.0479,1.0483,2606
20130601|2013-03-18 19:30,19,1.0482,1.0483,1.0471,1.048,3501
20130601|2013-03-18 20:00,19,1.048,1.0489,1.0477,1.0478,1729
20130601|2013-03-18 20:30,19,1.0478,1.0482,1.0461,1.0465,2666
20130601|2013-03-18 21:00,19,1.0464,1.0467,1.0451,1.0458,3436
20130601|2013-03-18 21:30,19,1.0458,1.0462,1.0453,1.0454,980
20130601|2013-03-18 22:00,19,1.0454,1.0465,1.0453,1.0463,1144
20130601|2013-03-18 22:30,19,1.0463,1.0471,1.0458,1.0471,1123
20130601|2013-03-18 23:00,19,1.0471,1.0474,1.0465,1.0467,1089
20130601|2013-03-18 23:30,19,1.0468,1.0472,1.0463,1.0469,678
20130601|2013-03-19 00:00,19,1.0469,1.0474,1.0466,1.0472,671
20130601|2013-03-19 00:30,19,1.0472,1.0474,1.0464,1.0474,1272
20130601|2013-03-19 01:00,19,1.0474,1.049,1.0474,1.0483,4142
20130601|2013-03-19 01:30,19,1.0483,1.0486,1.0472,1.0473,1359
20130601|2013-03-19 02:00,19,1.0473,1.0475,1.0469,1.0474,1042
20130601|2013-03-19 02:30,19,1.0474,1.0486,1.0474,1.0481,1654
20130601|2013-03-19 03:00,19,1.0481,1.05,1.0478,1.0492,4100
20130601|2013-03-19 03:30,19,1.0491,1.0496,1.0486,1.0488,2037
20130601|2013-03-19 04:00,19,1.0488,1.0494,1.048,1.0489,2717
20130601|2013-03-19 04:30,19,1.0489,1.0495,1.0483,1.0495,1921
20130601|2013-03-19 05:00,19,1.0494,1.05,1.0484,1.05,2796
20130601|2013-03-19 05:30,19,1.0499,1.0507,1.0499,1.0502,2196
20130601|2013-03-19 06:00,19,1.05,1.0501,1.0496,1.0497,1240
20130601|2013-03-19 06:30,19,1.0497,1.0498,1.049,1.0492,1342
20130601|2013-03-19 07:00,19,1.0492,1.0492,1.0481,1.0484,3551
20130601|2013-03-19 07:30,19,1.0484,1.0493,1.0477,1.0485,3511
20130601|2013-03-19 08:00,19,1.0485,1.0498,1.0485,1.0497,2324
20130601|2013-03-19 08:30,19,1.0497,1.0503,1.0491,1.0496,3799
20130601|2013-03-19 09:00,19,1.0495,1.0503,1.0491,1.0497,3694
20130601|2013-03-19 09:30,19,1.0497,1.0531,1.0496,1.0523,13454
20130601|2013-03-19 10:00,19,1.0522,1.0531,1.0513,1.0516,6033
20130601|2013-03-19 10:30,19,1.0517,1.0561,1.0513,1.055,14856
20130601|2013-03-19 11:00,19,1.055,1.0564,1.0522,1.0525,14428
20130601|2013-03-19 11:30,19,1.0525,1.0539,1.0521,1.0538,6708
20130601|2013-03-19 12:00,19,1.0539,1.0555,1.0538,1.055,6743
20130601|2013-03-19 12:30,19,1.0551,1.0551,1.0537,1.0541,3396
20130601|2013-03-19 13:00,19,1.054,1.0545,1.052,1.0527,4357
20130601|2013-03-19 13:30,19,1.0526,1.0533,1.0517,1.0521,4315
20130601|2013-03-19 14:00,19,1.0521,1.0548,1.052,1.0535,5223
20130601|2013-03-19 14:30,19,1.0535,1.0539,1.0524,1.053,2368
20130601|2013-03-19 15:00,19,1.0529,1.053,1.0521,1.0524,753
20130601|2013-03-19 15:30,19,1.0524,1.0524,1.051,1.0518,577
20130601|2013-03-19 17:00,20,1.0519,1.052,1.051,1.0514,428
20130601|2013-03-19 17:30,20,1.0514,1.0531,1.0514,1.053,863
20130601|2013-03-19 18:00,20,1.053,1.0532,1.0525,1.053,849
20130601|2013-03-19 18:30,20,1.053,1.0532,1.0523,1.0526,461
20130601|2013-03-19 19:00,20,1.0525,1.0531,1.0523,1.0528,837
20130601|2013-03-19 19:30,20,1.0527,1.0543,1.0527,1.0542,1631
20130601|2013-03-19 20:00,20,1.0543,1.0552,1.054,1.0542,1402
20130601|2013-03-19 20:30,20,1.0541,1.0545,1.0534,1.0537,949
20130601|2013-03-19 21:00,20,1.0536,1.0539,1.0528,1.0535,910
20130601|2013-03-19 21:30,20,1.0535,1.054,1.0531,1.0534,758
20130601|2013-03-19 22:00,20,1.0533,1.0535,1.0522,1.0526,1111
20130601|2013-03-19 22:30,20,1.0526,1.0527,1.0522,1.0524,399
20130601|2013-03-19 23:00,20,1.0524,1.053,1.0523,1.0525,634
20130601|2013-03-19 23:30,20,1.0524,1.0529,1.0521,1.0525,414
20130601|2013-03-20 00:00,20,1.0526,1.0532,1.0523,1.0529,418
20130601|2013-03-20 00:30,20,1.0529,1.0532,1.0526,1.0528,253
20130601|2013-03-20 01:00,20,1.0529,1.053,1.0523,1.0525,334
20130601|2013-03-20 01:30,20,1.0525,1.0525,1.0511,1.0514,1344
20130601|2013-03-20 02:00,20,1.0515,1.0516,1.0498,1.0501,2585
20130601|2013-03-20 02:30,20,1.0501,1.0506,1.0495,1.0502,1700
20130601|2013-03-20 03:00,20,1.0501,1.0504,1.0485,1.0485,3470
20130601|2013-03-20 03:30,20,1.0485,1.0498,1.0482,1.0493,3133
20130601|2013-03-20 04:00,20,1.0492,1.0495,1.0486,1.049,1189
20130601|2013-03-20 04:30,20,1.049,1.0499,1.0487,1.0493,2308
20130601|2013-03-20 05:00,20,1.0492,1.0495,1.0486,1.0487,1709
20130601|2013-03-20 05:30,20,1.0487,1.0491,1.0486,1.0489,1284
20130601|2013-03-20 06:00,20,1.0488,1.049,1.0484,1.0485,1213
20130601|2013-03-20 06:30,20,1.0485,1.0496,1.0484,1.0491,1482
20130601|2013-03-20 07:00,20,1.0492,1.0494,1.0461,1.0466,12344
20130601|2013-03-20 07:30,20,1.0467,1.0474,1.0461,1.0472,5977
20130601|2013-03-20 08:00,20,1.0472,1.0479,1.0464,1.0467,4669
20130601|2013-03-20 08:30,20,1.0467,1.0478,1.0464,1.0473,4177
20130601|2013-03-20 09:00,20,1.0473,1.0489,1.0472,1.0484,4433
20130601|2013-03-20 09:30,20,1.0483,1.0488,1.0464,1.047,5231
20130601|2013-03-20 10:00,20,1.047,1.0478,1.047,1.0474,2876
20130601|2013-03-20 10:30,20,1.0474,1.0482,1.0473,1.0477,3484
20130601|2013-03-20 11:00,20,1.0476,1.0479,1.0471,1.0472,1782
20130601|2013-03-20 11:30,20,1.0472,1.0474,1.047,1.0471,1184
20130601|2013-03-20 12:00,20,1.0471,1.0472,1.0469,1.0471,1951
20130601|2013-03-20 12:30,20,1.0471,1.0471,1.0453,1.0462,3475
20130601|2013-03-20 13:00,20,1.0462,1.0491,1.0418,1.0428,22173
20130601|2013-03-20 13:30,20,1.0427,1.0442,1.0421,1.0434,5957
20130601|2013-03-20 14:00,20,1.0433,1.0437,1.0416,1.0421,3484
20130601|2013-03-20 14:30,20,1.0421,1.0423,1.0407,1.0416,3884
20130601|2013-03-20 15:00,20,1.0417,1.0431,1.0415,1.0429,2060
20130601|2013-03-20 15:30,20,1.0427,1.0429,1.0417,1.042,394
20130601|2013-03-20 17:00,21,1.0423,1.0423,1.0413,1.0416,595
20130601|2013-03-20 17:30,21,1.0415,1.0416,1.041,1.0414,498
20130601|2013-03-20 18:00,21,1.0414,1.0415,1.0411,1.0415,554
20130601|2013-03-20 18:30,21,1.0416,1.0431,1.0414,1.0429,2201
20130601|2013-03-20 19:00,21,1.0429,1.0431,1.0422,1.0427,2129
20130601|2013-03-20 19:30,21,1.0427,1.0439,1.0425,1.0435,2886
20130601|2013-03-20 20:00,21,1.0436,1.0438,1.0429,1.0435,1187
20130601|2013-03-20 20:30,21,1.0435,1.044,1.0432,1.0432,1932
20130601|2013-03-20 21:00,21,1.0432,1.0434,1.0421,1.0424,1354
20130601|2013-03-20 21:30,21,1.0424,1.0428,1.0419,1.0426,866
20130601|2013-03-20 22:00,21,1.0426,1.043,1.0423,1.0429,638
20130601|2013-03-20 22:30,21,1.0428,1.043,1.0425,1.0428,490
20130601|2013-03-20 23:00,21,1.0427,1.0435,1.0426,1.0432,1041
20130601|2013-03-20 23:30,21,1.0432,1.0448,1.0432,1.0447,1775
20130601|2013-03-21 00:00,21,1.0447,1.0457,1.044,1.0441,2485
20130601|2013-03-21 00:30,21,1.0441,1.0451,1.0441,1.0447,1068
20130601|2013-03-21 01:00,21,1.0447,1.0451,1.0444,1.045,1186
20130601|2013-03-21 01:30,21,1.0449,1.0459,1.0449,1.0455,1893
20130601|2013-03-21 02:00,21,1.0455,1.0455,1.0439,1.044,1986
20130601|2013-03-21 02:30,21,1.044,1.0443,1.0428,1.0434,2021
20130601|2013-03-21 03:00,21,1.0434,1.0446,1.0433,1.0445,3520
20130601|2013-03-21 03:30,21,1.0445,1.0458,1.0443,1.0454,3769
20130601|2013-03-21 04:00,21,1.0455,1.051,1.0441,1.0482,12802
20130601|2013-03-21 04:30,21,1.0481,1.0492,1.0475,1.0483,3088
20130601|2013-03-21 05:00,21,1.0483,1.0492,1.0479,1.0492,1749
20130601|2013-03-21 05:30,21,1.0493,1.0502,1.0457,1.0494,14229
20130601|2013-03-21 06:00,21,1.0493,1.0527,1.0482,1.0514,8217
20130601|2013-03-21 06:30,21,1.0514,1.052,1.0502,1.0507,3738
20130601|2013-03-21 07:00,21,1.0507,1.051,1.0485,1.0487,5703
20130601|2013-03-21 07:30,21,1.0489,1.0508,1.0485,1.0507,5087
20130601|2013-03-21 08:00,21,1.0506,1.0518,1.05,1.0513,5518
20130601|2013-03-21 08:30,21,1.0514,1.0517,1.0502,1.0504,3501
20130601|2013-03-21 09:00,21,1.0503,1.0529,1.0494,1.052,10736
20130601|2013-03-21 09:30,21,1.052,1.0527,1.0509,1.0512,5332
20130601|2013-03-21 10:00,21,1.0511,1.0518,1.0493,1.0505,7610
20130601|2013-03-21 10:30,21,1.0505,1.0533,1.0489,1.0525,12584
20130601|2013-03-21 11:00,21,1.0525,1.0536,1.0515,1.0526,7229
20130601|2013-03-21 11:30,21,1.0526,1.0527,1.0518,1.052,2343
20130601|2013-03-21 12:00,21,1.052,1.0548,1.0518,1.0544,5577
20130601|2013-03-21 12:30,21,1.0544,1.056,1.0539,1.0541,6845
20130601|2013-03-21 13:00,21,1.054,1.0585,1.054,1.0555,11059
20130601|2013-03-21 13:30,21,1.0555,1.0555,1.0542,1.0543,3319
20130601|2013-03-21 14:00,21,1.0543,1.0547,1.0532,1.0541,2808
20130601|2013-03-21 14:30,21,1.054,1.0548,1.0535,1.0545,1303
20130601|2013-03-21 15:00,21,1.0544,1.0553,1.0536,1.0537,2172
20130601|2013-03-21 15:30,21,1.0537,1.0548,1.0537,1.0542,318
20130601|2013-03-21 17:00,22,1.0533,1.0535,1.0525,1.0525,1210
20130601|2013-03-21 17:30,22,1.0528,1.0528,1.0517,1.0523,1091
20130601|2013-03-21 18:00,22,1.0523,1.0538,1.0523,1.0538,1074
20130601|2013-03-21 18:30,22,1.0539,1.0549,1.0536,1.0542,1754
20130601|2013-03-21 19:00,22,1.0541,1.055,1.0537,1.0537,2260
20130601|2013-03-21 19:30,22,1.0538,1.0542,1.0525,1.0531,2242
20130601|2013-03-21 20:00,22,1.0531,1.0543,1.053,1.0542,1609
20130601|2013-03-21 20:30,22,1.0542,1.0548,1.0538,1.0542,1143
20130601|2013-03-21 21:00,22,1.0543,1.0544,1.0537,1.0537,1013
20130601|2013-03-21 21:30,22,1.0537,1.0545,1.0534,1.0544,641
20130601|2013-03-21 22:00,22,1.0544,1.0544,1.0537,1.0538,485
20130601|2013-03-21 22:30,22,1.0537,1.054,1.0535,1.0537,392
20130601|2013-03-21 23:00,22,1.0538,1.054,1.0538,1.0538,361
20130601|2013-03-21 23:30,22,1.0539,1.0546,1.0539,1.0544,663
20130601|2013-03-22 00:00,22,1.0544,1.0568,1.0544,1.0565,3114
20130601|2013-03-22 00:30,22,1.0565,1.0583,1.0561,1.0566,5516
20130601|2013-03-22 01:00,22,1.0566,1.0579,1.0562,1.0566,3266
20130601|2013-03-22 01:30,22,1.0565,1.0568,1.0563,1.0563,1067
20130601|2013-03-22 02:00,22,1.0563,1.0569,1.0549,1.0555,2288
20130601|2013-03-22 02:30,22,1.0554,1.058,1.055,1.0578,3907
20130601|2013-03-22 03:00,22,1.0578,1.0607,1.0568,1.0598,7854
20130601|2013-03-22 03:30,22,1.0597,1.0619,1.0592,1.0615,6273
20130601|2013-03-22 04:00,22,1.0614,1.0623,1.0599,1.0602,4766
20130601|2013-03-22 04:30,22,1.0602,1.061,1.0595,1.0597,3150
20130601|2013-03-22 05:00,22,1.0598,1.0608,1.0589,1.0594,2535
20130601|2013-03-22 05:30,22,1.0594,1.0594,1.0575,1.0578,3142
20130601|2013-03-22 06:00,22,1.0578,1.0579,1.0552,1.056,6789
20130601|2013-03-22 06:30,22,1.056,1.0562,1.0546,1.0554,5044
20130601|2013-03-22 07:00,22,1.0553,1.0559,1.0543,1.0544,2937
20130601|2013-03-22 07:30,22,1.0544,1.0547,1.0529,1.0541,6714
20130601|2013-03-22 08:00,22,1.0541,1.0548,1.0537,1.0543,2650
20130601|2013-03-22 08:30,22,1.0543,1.0554,1.0535,1.0543,5528
20130601|2013-03-22 09:00,22,1.0544,1.0548,1.0535,1.0539,6994
20130601|2013-03-22 09:30,22,1.054,1.0561,1.0536,1.0558,6724
20130601|2013-03-22 10:00,22,1.0559,1.0569,1.0551,1.0556,5921
20130601|2013-03-22 10:30,22,1.0556,1.0593,1.0552,1.059,7925
20130601|2013-03-22 11:00,22,1.0589,1.0613,1.0581,1.0591,12365
20130601|2013-03-22 11:30,22,1.0591,1.0595,1.058,1.0581,2735
20130601|2013-03-22 12:00,22,1.0581,1.0593,1.0574,1.0584,3744
20130601|2013-03-22 12:30,22,1.0584,1.0597,1.0584,1.0595,2379
20130601|2013-03-22 13:00,22,1.0596,1.0606,1.0591,1.0595,3008
20130601|2013-03-22 13:30,22,1.0595,1.0601,1.0592,1.0595,2252
20130601|2013-03-22 14:00,22,1.0594,1.0596,1.0579,1.0584,2261
20130601|2013-03-22 14:30,22,1.0584,1.0593,1.0581,1.0591,1149
20130601|2013-03-22 15:00,22,1.0591,1.0595,1.0583,1.0587,890
20130601|2013-03-22 15:30,22,1.0588,1.0593,1.058,1.0588,743
20130601|2013-03-24 17:00,25,1.0584,1.0589,1.0578,1.0585,433
20130601|2013-03-24 17:30,25,1.0584,1.0587,1.0574,1.0574,345
20130601|2013-03-24 18:00,25,1.0574,1.0574,1.0555,1.0557,1459
20130601|2013-03-24 18:30,25,1.0557,1.0561,1.0542,1.055,3283
20130601|2013-03-24 19:00,25,1.0549,1.0553,1.0536,1.0551,4401
20130601|2013-03-24 19:30,25,1.0551,1.0567,1.0548,1.0561,4769
20130601|2013-03-24 20:00,25,1.0561,1.0565,1.0539,1.0548,3500
20130601|2013-03-24 20:30,25,1.0548,1.055,1.0539,1.0541,2363
20130601|2013-03-24 21:00,25,1.0542,1.0557,1.0541,1.0552,1599
20130601|2013-03-24 21:30,25,1.0552,1.0554,1.0542,1.0546,1278
20130601|2013-03-24 22:00,25,1.0545,1.0552,1.0545,1.055,684
20130601|2013-03-24 22:30,25,1.055,1.0557,1.0549,1.0553,850
20130601|2013-03-24 23:00,25,1.0553,1.0561,1.055,1.0551,1207
20130601|2013-03-24 23:30,25,1.055,1.0551,1.0544,1.0546,829
20130601|2013-03-25 00:00,25,1.0546,1.0555,1.0545,1.0555,903
20130601|2013-03-25 00:30,25,1.0555,1.0557,1.0549,1.0556,937
20130601|2013-03-25 01:00,25,1.0555,1.057,1.0555,1.0566,2316
20130601|2013-03-25 01:30,25,1.0566,1.057,1.0557,1.056,1309
20130601|2013-03-25 02:00,25,1.0561,1.0568,1.0556,1.0566,1447
20130601|2013-03-25 02:30,25,1.0567,1.0578,1.0563,1.0576,2200
20130601|2013-03-25 03:00,25,1.0575,1.0577,1.0566,1.0569,2275
20130601|2013-03-25 03:30,25,1.0568,1.0571,1.0564,1.0566,1397
20130601|2013-03-25 04:00,25,1.0566,1.0567,1.0552,1.0557,1731
20130601|2013-03-25 04:30,25,1.0557,1.0564,1.0555,1.0562,1827
20130601|2013-03-25 05:00,25,1.0561,1.057,1.0559,1.0569,1429
20130601|2013-03-25 05:30,25,1.0569,1.0572,1.0556,1.0559,1591
20130601|2013-03-25 06:00,25,1.0559,1.0563,1.0552,1.0555,1458
20130601|2013-03-25 06:30,25,1.0555,1.0559,1.0552,1.0553,1299
20130601|2013-03-25 07:00,25,1.0553,1.0555,1.054,1.0544,4517
20130601|2013-03-25 07:30,25,1.0543,1.0561,1.0543,1.0561,3697
20130601|2013-03-25 08:00,25,1.0561,1.0563,1.0554,1.0558,4143
20130601|2013-03-25 08:30,25,1.0559,1.0571,1.0557,1.0569,4190
20130601|2013-03-25 09:00,25,1.0568,1.0576,1.0561,1.0574,3296
20130601|2013-03-25 09:30,25,1.0574,1.0584,1.0572,1.0576,10025
20130601|2013-03-25 10:00,25,1.0575,1.0603,1.0575,1.0597,13629
20130601|2013-03-25 10:30,25,1.0597,1.0607,1.0587,1.0605,7674
20130601|2013-03-25 11:00,25,1.0606,1.0642,1.0604,1.0641,13655
20130601|2013-03-25 11:30,25,1.064,1.0664,1.063,1.0662,12514
20130601|2013-03-25 12:00,25,1.0662,1.0698,1.0654,1.0669,20489
20130601|2013-03-25 12:30,25,1.0669,1.0672,1.0631,1.064,10073
20130601|2013-03-25 13:00,25,1.0641,1.0646,1.0633,1.0637,3190
20130601|2013-03-25 13:30,25,1.0637,1.0654,1.0635,1.0642,4117
20130601|2013-03-25 14:00,25,1.0643,1.0644,1.0632,1.0637,2547
20130601|2013-03-25 14:30,25,1.0636,1.0636,1.0629,1.0629,1443
20130601|2013-03-25 15:00,25,1.0629,1.0633,1.0623,1.063,1260
20130601|2013-03-25 15:30,25,1.063,1.0637,1.062,1.0621,530
20130601|2013-03-25 17:00,26,1.0623,1.0628,1.062,1.0624,441
20130601|2013-03-25 17:30,26,1.0623,1.0626,1.0618,1.0619,463
20130601|2013-03-25 18:00,26,1.0619,1.0643,1.0619,1.0638,939
20130601|2013-03-25 18:30,26,1.0639,1.0651,1.0632,1.065,1895
20130601|2013-03-25 19:00,26,1.065,1.066,1.0638,1.0645,3677
20130601|2013-03-25 19:30,26,1.0644,1.0644,1.0629,1.0635,3318
20130601|2013-03-25 20:00,26,1.0634,1.0636,1.0598,1.061,5273
20130601|2013-03-25 20:30,26,1.0609,1.0614,1.0593,1.0602,2972
20130601|2013-03-25 21:00,26,1.0602,1.0613,1.0602,1.061,1282
20130601|2013-03-25 21:30,26,1.061,1.0617,1.0603,1.0616,1096
20130601|2013-03-25 22:00,26,1.0615,1.0617,1.0607,1.0609,1056
20130601|2013-03-25 22:30,26,1.0609,1.0611,1.0605,1.0609,432
20130601|2013-03-25 23:00,26,1.0609,1.0614,1.0608,1.0611,345
20130601|2013-03-25 23:30,26,1.0612,1.0632,1.0612,1.0625,2204
20130601|2013-03-26 00:00,26,1.0625,1.0626,1.0616,1.0618,769
20130601|2013-03-26 00:30,26,1.0619,1.0625,1.0615,1.0621,861
20130601|2013-03-26 01:00,26,1.0622,1.0626,1.0616,1.0624,1964
20130601|2013-03-26 01:30,26,1.0624,1.063,1.0619,1.0619,1149
20130601|2013-03-26 02:00,26,1.0619,1.062,1.0604,1.0607,2598
20130601|2013-03-26 02:30,26,1.0607,1.0621,1.0599,1.0617,2791
20130601|2013-03-26 03:00,26,1.0616,1.0632,1.0616,1.0625,4887
20130601|2013-03-26 03:30,26,1.0625,1.0644,1.0622,1.063,3337
20130601|2013-03-26 04:00,26,1.063,1.0641,1.0629,1.0633,2102
20130601|2013-03-26 04:30,26,1.0633,1.0633,1.0619,1.0624,1881
20130601|2013-03-26 05:00,26,1.0624,1.0624,1.0605,1.0615,2867
20130601|2013-03-26 05:30,26,1.0615,1.0617,1.0602,1.0613,2534
20130601|2013-03-26 06:00,26,1.0613,1.0614,1.0595,1.0597,2993
20130601|2013-03-26 06:30,26,1.0597,1.0621,1.0597,1.0614,2995
20130601|2013-03-26 07:00,26,1.0614,1.0627,1.0606,1.0607,3657
20130601|2013-03-26 07:30,26,1.0608,1.062,1.0597,1.0611,3601
20130601|2013-03-26 08:00,26,1.061,1.0619,1.0603,1.0608,6761
20130601|2013-03-26 08:30,26,1.0609,1.062,1.0596,1.062,7973
20130601|2013-03-26 09:00,26,1.062,1.0632,1.0613,1.0619,6372
20130601|2013-03-26 09:30,26,1.062,1.063,1.0607,1.061,6954
20130601|2013-03-26 10:00,26,1.061,1.0624,1.061,1.0623,3004
20130601|2013-03-26 10:30,26,1.0622,1.0629,1.0615,1.0621,4200
20130601|2013-03-26 11:00,26,1.0621,1.0621,1.0605,1.0609,4384
20130601|2013-03-26 11:30,26,1.0609,1.0609,1.0592,1.0594,3919
20130601|2013-03-26 12:00,26,1.0594,1.06,1.0574,1.059,8840
20130601|2013-03-26 12:30,26,1.0589,1.0595,1.0587,1.0592,1588
20130601|2013-03-26 13:00,26,1.0592,1.0592,1.0576,1.0579,2296
20130601|2013-03-26 13:30,26,1.0579,1.059,1.0578,1.0587,1618
20130601|2013-03-26 14:00,26,1.0588,1.0595,1.0587,1.0592,1766
20130601|2013-03-26 14:30,26,1.0592,1.0592,1.0578,1.0585,2213
20130601|2013-03-26 15:00,26,1.0585,1.0595,1.0584,1.059,1085
20130601|2013-03-26 15:30,26,1.0591,1.0595,1.0586,1.0592,284
20130601|2013-03-26 17:00,27,1.0586,1.059,1.0582,1.0588,689
20130601|2013-03-26 17:30,27,1.0588,1.0591,1.0572,1.0572,698
20130601|2013-03-26 18:00,27,1.0572,1.0578,1.0564,1.057,1238
20130601|2013-03-26 18:30,27,1.057,1.0575,1.0568,1.0573,729
20130601|2013-03-26 19:00,27,1.0572,1.0584,1.0572,1.0583,1546
20130601|2013-03-26 19:30,27,1.0584,1.0586,1.0575,1.0575,1867
20130601|2013-03-26 20:00,27,1.0575,1.0584,1.0572,1.0577,1299
20130601|2013-03-26 20:30,27,1.0576,1.0579,1.0567,1.0569,1023
20130601|2013-03-26 21:00,27,1.0569,1.0574,1.0567,1.0569,922
20130601|2013-03-26 21:30,27,1.057,1.0574,1.0555,1.056,2458
20130601|2013-03-26 22:00,27,1.056,1.0564,1.0553,1.0557,1191
20130601|2013-03-26 22:30,27,1.0557,1.0559,1.055,1.055,1208
20130601|2013-03-26 23:00,27,1.055,1.0554,1.0542,1.0549,1361
20130601|2013-03-26 23:30,27,1.0549,1.0554,1.0547,1.0551,788
20130601|2013-03-27 00:00,27,1.055,1.0559,1.0547,1.0558,1319
20130601|2013-03-27 00:30,27,1.0557,1.0565,1.0556,1.0562,915
20130601|2013-03-27 01:00,27,1.0561,1.0566,1.0556,1.0564,1398
20130601|2013-03-27 01:30,27,1.0563,1.0573,1.0562,1.0562,881
20130601|2013-03-27 02:00,27,1.0563,1.0564,1.0555,1.0562,1477
20130601|2013-03-27 02:30,27,1.0562,1.0572,1.0558,1.0563,1429
20130601|2013-03-27 03:00,27,1.0563,1.0588,1.0563,1.0582,3705
20130601|2013-03-27 03:30,27,1.0583,1.0585,1.0577,1.0579,1507
20130601|2013-03-27 04:00,27,1.0579,1.0594,1.0576,1.0587,2654
20130601|2013-03-27 04:30,27,1.0586,1.0591,1.058,1.0582,2324
20130601|2013-03-27 05:00,27,1.0582,1.0586,1.0577,1.0583,1776
20130601|2013-03-27 05:30,27,1.0583,1.0609,1.0582,1.0603,6647
20130601|2013-03-27 06:00,27,1.0603,1.0623,1.0601,1.0611,6582
20130601|2013-03-27 06:30,27,1.0611,1.0629,1.061,1.0624,4120
20130601|2013-03-27 07:00,27,1.0624,1.0633,1.0615,1.0618,4699
20130601|2013-03-27 07:30,27,1.0618,1.0622,1.0603,1.0612,6492
20130601|2013-03-27 08:00,27,1.0612,1.0625,1.0607,1.0618,4181
20130601|2013-03-27 08:30,27,1.0619,1.0622,1.0603,1.0606,7093
20130601|2013-03-27 09:00,27,1.0606,1.0643,1.0605,1.0626,9973
20130601|2013-03-27 09:30,27,1.0625,1.063,1.0606,1.0614,4607
20130601|2013-03-27 10:00,27,1.0613,1.0613,1.0584,1.0592,8701
20130601|2013-03-27 10:30,27,1.0593,1.0604,1.0588,1.0602,4525
20130601|2013-03-27 11:00,27,1.0601,1.0607,1.0597,1.0602,3695
20130601|2013-03-27 11:30,27,1.0602,1.0606,1.0596,1.0602,1446
20130601|2013-03-27 12:00,27,1.0602,1.0617,1.06,1.0613,2476
20130601|2013-03-27 12:30,27,1.0612,1.0613,1.0596,1.0596,1978
20130601|2013-03-27 13:00,27,1.0595,1.0599,1.0593,1.0594,1570
20130601|2013-03-27 13:30,27,1.0595,1.0604,1.0592,1.0601,2304
20130601|2013-03-27 14:00,27,1.0601,1.0604,1.0595,1.0596,1289
20130601|2013-03-27 14:30,27,1.0595,1.06,1.0594,1.0598,1234
20130601|2013-03-27 15:00,27,1.0598,1.0599,1.0592,1.0595,802
20130601|2013-03-27 15:30,27,1.0595,1.0596,1.059,1.0594,220
20130601|2013-03-27 17:00,28,1.0599,1.0602,1.0594,1.0601,374
20130601|2013-03-27 17:30,28,1.0601,1.0605,1.06,1.0604,113
20130601|2013-03-27 18:00,28,1.0603,1.0611,1.06,1.0608,326
20130601|2013-03-27 18:30,28,1.0609,1.0614,1.0604,1.0607,1258
20130601|2013-03-27 19:00,28,1.0607,1.061,1.0595,1.0596,2081
20130601|2013-03-27 19:30,28,1.0595,1.0612,1.0595,1.0609,2706
20130601|2013-03-27 20:00,28,1.0609,1.0628,1.0609,1.0623,3656
20130601|2013-03-27 20:30,28,1.0622,1.0631,1.062,1.0627,542
20130601|2013-03-27 22:00,28,1.0633,1.0633,1.0628,1.063,222
20130601|2013-03-27 22:30,28,1.0629,1.0634,1.0625,1.0626,913
20130601|2013-03-27 23:00,28,1.0626,1.0635,1.0625,1.0634,949
20130601|2013-03-27 23:30,28,1.0634,1.0646,1.0634,1.0637,2013
20130601|2013-03-28 00:00,28,1.0636,1.0642,1.0631,1.0636,1214
20130601|2013-03-28 00:30,28,1.0637,1.0638,1.0625,1.0629,1837
20130601|2013-03-28 01:00,28,1.063,1.0631,1.0618,1.0619,1326
20130601|2013-03-28 01:30,28,1.0618,1.0629,1.0616,1.0624,1198
20130601|2013-03-28 02:00,28,1.0625,1.0629,1.0615,1.0627,1879
20130601|2013-03-28 02:30,28,1.0627,1.0636,1.062,1.0622,2162
20130601|2013-03-28 03:00,28,1.0623,1.0625,1.0617,1.0624,2031
20130601|2013-03-28 03:30,28,1.0624,1.0634,1.062,1.0632,2358
20130601|2013-03-28 04:00,28,1.0632,1.0658,1.0629,1.0656,6142
20130601|2013-03-28 04:30,28,1.0656,1.0659,1.0636,1.0646,3768
20130601|2013-03-28 05:00,28,1.0645,1.0646,1.0631,1.0635,1999
20130601|2013-03-28 05:30,28,1.0635,1.0635,1.0619,1.0619,3039
20130601|2013-03-28 06:00,28,1.0619,1.0629,1.0612,1.0617,2541
20130601|2013-03-28 06:30,28,1.0617,1.0617,1.0602,1.0609,3231
20130601|2013-03-28 07:00,28,1.061,1.0613,1.0601,1.0606,3413
20130601|2013-03-28 07:30,28,1.0606,1.0624,1.0606,1.0613,5098
20130601|2013-03-28 08:00,28,1.0613,1.0613,1.06,1.0611,4132
20130601|2013-03-28 08:30,28,1.0611,1.0626,1.0609,1.0621,7364
20130601|2013-03-28 09:00,28,1.0621,1.0639,1.0618,1.0636,5534
20130601|2013-03-28 09:30,28,1.0636,1.064,1.0624,1.0625,3712
20130601|2013-03-28 10:00,28,1.0625,1.0631,1.0619,1.0631,5250
20130601|2013-03-28 10:30,28,1.0632,1.0648,1.0631,1.0642,9606
20130601|2013-03-28 11:00,28,1.0643,1.0644,1.0627,1.0638,7451
20130601|2013-03-28 11:30,28,1.0638,1.0642,1.0631,1.0633,3344
20130601|2013-03-28 12:00,28,1.0633,1.0649,1.0632,1.0638,3743
20130601|2013-03-28 12:30,28,1.0637,1.0639,1.0633,1.0637,1923
20130601|2013-03-28 13:00,28,1.0637,1.064,1.0635,1.0637,1120
20130601|2013-03-28 13:30,28,1.0637,1.064,1.0629,1.0629,1824
20130601|2013-03-28 14:00,28,1.063,1.0632,1.0623,1.063,1219
20130601|2013-03-28 14:30,28,1.063,1.0633,1.0625,1.0628,1284
20130601|2013-03-28 15:00,28,1.0628,1.0632,1.0628,1.0629,401
20130601|2013-03-28 15:30,28,1.063,1.063,1.0624,1.063,224
20130601|2013-03-31 17:00,1,1.0614,1.0617,1.0609,1.0613,829
20130601|2013-03-31 17:30,1,1.0613,1.0614,1.0606,1.0607,463
20130601|2013-03-31 18:00,1,1.0606,1.0607,1.0601,1.0603,488
20130601|2013-03-31 18:30,1,1.0603,1.0615,1.0602,1.0614,1320
20130601|2013-03-31 19:00,1,1.0613,1.0615,1.0605,1.0606,2665
20130601|2013-03-31 19:30,1,1.0605,1.0619,1.0602,1.0609,2556
20130601|2013-03-31 20:00,1,1.061,1.0644,1.0609,1.0637,5358
20130601|2013-03-31 20:30,1,1.0638,1.0657,1.0632,1.0651,4078
20130601|2013-03-31 21:00,1,1.0651,1.0663,1.0647,1.0662,4145
20130601|2013-03-31 21:30,1,1.0663,1.0663,1.0648,1.0651,2031
20130601|2013-03-31 22:00,1,1.0652,1.0652,1.0638,1.064,1286
20130601|2013-03-31 22:30,1,1.064,1.0647,1.064,1.0642,628
20130601|2013-03-31 23:00,1,1.0641,1.0648,1.0638,1.0647,962
20130601|2013-03-31 23:30,1,1.0648,1.0658,1.0643,1.0651,1746
20130601|2013-04-01 00:00,1,1.0652,1.0669,1.065,1.0662,4408
20130601|2013-04-01 00:30,1,1.0662,1.0664,1.065,1.066,2023
20130601|2013-04-01 01:00,1,1.066,1.0662,1.0651,1.0657,1328
20130601|2013-04-01 01:30,1,1.0657,1.0665,1.0656,1.0662,1130
20130601|2013-04-01 02:00,1,1.0662,1.0727,1.0661,1.0719,10606
20130601|2013-04-01 02:30,1,1.072,1.0724,1.0699,1.0708,2378
20130601|2013-04-01 03:00,1,1.0709,1.0712,1.0694,1.07,1390
20130601|2013-04-01 03:30,1,1.0699,1.07,1.0691,1.0698,959
20130601|2013-04-01 04:00,1,1.0698,1.0699,1.069,1.0697,1169
20130601|2013-04-01 04:30,1,1.0697,1.0705,1.0694,1.0703,666
20130601|2013-04-01 05:00,1,1.0703,1.0705,1.0669,1.068,2578
20130601|2013-04-01 05:30,1,1.0681,1.0681,1.0669,1.0677,849
20130601|2013-04-01 06:00,1,1.0678,1.0678,1.0662,1.0663,1515
20130601|2013-04-01 06:30,1,1.0663,1.0679,1.0659,1.0676,1860
20130601|2013-04-01 07:00,1,1.0677,1.068,1.0663,1.0664,1896
20130601|2013-04-01 07:30,1,1.0664,1.0684,1.0664,1.0679,2753
20130601|2013-04-01 08:00,1,1.0679,1.0687,1.0678,1.0685,1724
20130601|2013-04-01 08:30,1,1.0685,1.0691,1.0681,1.069,2143
20130601|2013-04-01 09:00,1,1.069,1.0719,1.0683,1.0697,8166
20130601|2013-04-01 09:30,1,1.0696,1.0733,1.0695,1.0728,9779
20130601|2013-04-01 10:00,1,1.0728,1.074,1.0716,1.0727,7630
20130601|2013-04-01 10:30,1,1.0727,1.0732,1.0722,1.0723,3188
20130601|2013-04-01 11:00,1,1.0724,1.0727,1.0712,1.0717,2191
20130601|2013-04-01 11:30,1,1.0717,1.0726,1.0716,1.0721,2096
20130601|2013-04-01 12:00,1,1.0721,1.0721,1.0713,1.0715,1405
20130601|2013-04-01 12:30,1,1.0715,1.0723,1.0715,1.0721,922
20130601|2013-04-01 13:00,1,1.0721,1.0722,1.0711,1.0714,1488
20130601|2013-04-01 13:30,1,1.0713,1.0719,1.0711,1.0717,2510
20130601|2013-04-01 14:00,1,1.0717,1.0718,1.0711,1.0718,1202
20130601|2013-04-01 14:30,1,1.0719,1.0725,1.0719,1.072,1672
20130601|2013-04-01 15:00,1,1.072,1.0722,1.0715,1.072,611
20130601|2013-04-01 15:30,1,1.072,1.0732,1.0719,1.0725,483
20130601|2013-04-01 17:00,2,1.0734,1.0736,1.0722,1.0726,931
20130601|2013-04-01 17:30,2,1.0726,1.0736,1.0725,1.0735,469
20130601|2013-04-01 18:00,2,1.0736,1.074,1.0729,1.0729,483
20130601|2013-04-01 18:30,2,1.0729,1.0743,1.0729,1.0737,1406
20130601|2013-04-01 19:00,2,1.0738,1.0764,1.0731,1.0746,8966
20130601|2013-04-01 19:30,2,1.0745,1.0759,1.0744,1.075,4401
20130601|2013-04-01 20:00,2,1.075,1.0754,1.0743,1.0752,2377
20130601|2013-04-01 20:30,2,1.0751,1.0759,1.0747,1.0752,2079
20130601|2013-04-01 21:00,2,1.0753,1.0757,1.0748,1.0754,1007
20130601|2013-04-01 21:30,2,1.0755,1.0756,1.0747,1.075,802
20130601|2013-04-01 22:00,2,1.075,1.0797,1.0749,1.079,6657
20130601|2013-04-01 22:30,2,1.0788,1.0809,1.0779,1.0789,7367
20130601|2013-04-01 23:00,2,1.079,1.079,1.0781,1.0784,1914
20130601|2013-04-01 23:30,2,1.0784,1.0784,1.0775,1.0776,1496
20130601|2013-04-02 00:00,2,1.0776,1.0786,1.0774,1.0785,987
20130601|2013-04-02 00:30,2,1.0786,1.0795,1.0783,1.0787,2732
20130601|2013-04-02 01:00,2,1.0787,1.0789,1.0775,1.0777,3432
20130601|2013-04-02 01:30,2,1.0777,1.0786,1.0765,1.0772,3826
20130601|2013-04-02 02:00,2,1.0773,1.0782,1.0762,1.0769,5998
20130601|2013-04-02 02:30,2,1.0769,1.078,1.0768,1.0774,1536
20130601|2013-04-02 03:00,2,1.0774,1.0776,1.0763,1.0765,3106
20130601|2013-04-02 03:30,2,1.0765,1.0765,1.0737,1.0747,5676
20130601|2013-04-02 04:00,2,1.0746,1.0752,1.0733,1.0738,4329
20130601|2013-04-02 04:30,2,1.0738,1.0739,1.0719,1.0721,5502
20130601|2013-04-02 05:00,2,1.072,1.0734,1.0718,1.0731,3319
20130601|2013-04-02 05:30,2,1.0731,1.0734,1.0722,1.0723,1749
20130601|2013-04-02 06:00,2,1.0723,1.0732,1.072,1.0725,1599
20130601|2013-04-02 06:30,2,1.0725,1.073,1.0723,1.0728,1983
20130601|2013-04-02 07:00,2,1.0727,1.0748,1.0724,1.0746,4989
20130601|2013-04-02 07:30,2,1.0746,1.0747,1.0731,1.0735,4247
20130601|2013-04-02 08:00,2,1.0736,1.0736,1.0725,1.0727,3239
20130601|2013-04-02 08:30,2,1.0727,1.0734,1.0711,1.0716,6117
20130601|2013-04-02 09:00,2,1.0716,1.0721,1.0707,1.0715,6075
20130601|2013-04-02 09:30,2,1.0716,1.0717,1.0693,1.0704,10361
20130601|2013-04-02 10:00,2,1.0704,1.0705,1.0696,1.0697,5404
20130601|2013-04-02 10:30,2,1.0697,1.071,1.0697,1.0708,2945
20130601|2013-04-02 11:00,2,1.0708,1.0712,1.0704,1.0707,1697
20130601|2013-04-02 11:30,2,1.0707,1.0709,1.0699,1.0701,1490
20130601|2013-04-02 12:00,2,1.0701,1.0715,1.07,1.0715,2073
20130601|2013-04-02 12:30,2,1.0716,1.0717,1.0712,1.0713,1207
20130601|2013-04-02 13:00,2,1.0712,1.0716,1.071,1.0714,1455
20130601|2013-04-02 13:30,2,1.0714,1.0726,1.0713,1.0717,2892
20130601|2013-04-02 14:00,2,1.0716,1.072,1.071,1.0712,1320
20130601|2013-04-02 14:30,2,1.0711,1.0715,1.0704,1.0707,1346
20130601|2013-04-02 15:00,2,1.0707,1.0713,1.0706,1.071,1027
20130601|2013-04-02 15:30,2,1.0712,1.0713,1.0707,1.0707,206
20130601|2013-04-02 17:00,3,1.0717,1.0717,1.071,1.0713,298
20130601|2013-04-02 17:30,3,1.0712,1.0719,1.0712,1.0715,225
20130601|2013-04-02 18:00,3,1.0715,1.0717,1.0711,1.0714,721
20130601|2013-04-02 18:30,3,1.0715,1.072,1.0714,1.0718,674
20130601|2013-04-02 19:00,3,1.0719,1.0722,1.0704,1.0706,2862
20130601|2013-04-02 19:30,3,1.0706,1.0707,1.0682,1.0689,3720
20130601|2013-04-02 20:00,3,1.0689,1.0692,1.068,1.0689,2461
20130601|2013-04-02 20:30,3,1.069,1.069,1.0679,1.0686,2349
20130601|2013-04-02 21:00,3,1.0685,1.069,1.0685,1.0689,1122
20130601|2013-04-02 21:30,3,1.0689,1.07,1.0689,1.0697,1462
20130601|2013-04-02 22:00,3,1.0697,1.0704,1.0696,1.0702,890
20130601|2013-04-02 22:30,3,1.0701,1.0706,1.0697,1.0699,1085
20130601|2013-04-02 23:00,3,1.0699,1.0699,1.0692,1.0693,1047
20130601|2013-04-02 23:30,3,1.0693,1.0698,1.0692,1.0697,505
20130601|2013-04-03 00:00,3,1.0697,1.0703,1.0695,1.0698,1183
20130601|2013-04-03 00:30,3,1.0698,1.0703,1.0696,1.0697,1104
20130601|2013-04-03 01:00,3,1.0697,1.0698,1.0693,1.0698,1584
20130601|2013-04-03 01:30,3,1.0698,1.071,1.0694,1.0707,1674
20130601|2013-04-03 02:00,3,1.0708,1.072,1.0707,1.0711,3921
20130601|2013-04-03 02:30,3,1.071,1.0716,1.0708,1.0709,1582
20130601|2013-04-03 03:00,3,1.071,1.071,1.0692,1.0694,2870
20130601|2013-04-03 03:30,3,1.0694,1.0703,1.0691,1.0697,2132
20130601|2013-04-03 04:00,3,1.0697,1.0699,1.0682,1.0688,4196
20130601|2013-04-03 04:30,3,1.0688,1.0695,1.0683,1.0693,1280
20130601|2013-04-03 05:00,3,1.0693,1.0705,1.069,1.0704,2805
20130601|2013-04-03 05:30,3,1.0704,1.0706,1.0697,1.0701,1442
20130601|2013-04-03 06:00,3,1.0702,1.0711,1.0699,1.0708,1735
20130601|2013-04-03 06:30,3,1.0709,1.0714,1.0704,1.0708,2336
20130601|2013-04-03 07:00,3,1.0708,1.0739,1.0692,1.0717,13496
20130601|2013-04-03 07:30,3,1.0717,1.0734,1.0717,1.0729,5271
20130601|2013-04-03 08:00,3,1.0729,1.0741,1.0728,1.0733,5749
20130601|2013-04-03 08:30,3,1.0733,1.076,1.0733,1.0758,7464
20130601|2013-04-03 09:00,3,1.0762,1.0777,1.0749,1.0749,13513
20130601|2013-04-03 09:30,3,1.075,1.0778,1.0748,1.0775,9409
20130601|2013-04-03 10:00,3,1.0775,1.0782,1.0765,1.0768,8696
20130601|2013-04-03 10:30,3,1.0768,1.0774,1.0762,1.0763,4038
20130601|2013-04-03 11:00,3,1.0763,1.0766,1.0754,1.0762,2866
20130601|2013-04-03 11:30,3,1.0762,1.0776,1.0756,1.0773,3521
20130601|2013-04-03 12:00,3,1.0773,1.0783,1.0764,1.0778,3362
20130601|2013-04-03 12:30,3,1.0778,1.0792,1.0775,1.0786,5081
20130601|2013-04-03 13:00,3,1.0785,1.0792,1.0778,1.0786,3290
20130601|2013-04-03 13:30,3,1.0786,1.0786,1.0772,1.0772,2957
20130601|2013-04-03 14:00,3,1.0772,1.078,1.0772,1.0778,1902
20130601|2013-04-03 14:30,3,1.0779,1.0784,1.0758,1.0767,3374
20130601|2013-04-03 15:00,3,1.0767,1.0768,1.0757,1.0759,769
20130601|2013-04-03 15:30,3,1.0759,1.0761,1.0751,1.0755,394
20130601|2013-04-03 17:00,4,1.075,1.0757,1.0749,1.0757,506
20130601|2013-04-03 17:30,4,1.0756,1.0756,1.0752,1.0753,353
20130601|2013-04-03 18:00,4,1.0754,1.0774,1.0754,1.0765,954
20130601|2013-04-03 18:30,4,1.0766,1.0775,1.0762,1.0774,974
20130601|2013-04-03 19:00,4,1.0774,1.0789,1.0773,1.0782,2584
20130601|2013-04-03 19:30,4,1.0782,1.0784,1.0769,1.077,2551
20130601|2013-04-03 20:00,4,1.077,1.0772,1.0745,1.075,3757
20130601|2013-04-03 20:30,4,1.075,1.0762,1.075,1.0759,1991
20130601|2013-04-03 21:00,4,1.0759,1.0768,1.0754,1.0764,2027
20130601|2013-04-03 21:30,4,1.0764,1.0771,1.0757,1.0763,1152
20130601|2013-04-03 22:00,4,1.0762,1.0769,1.0762,1.0765,722
20130601|2013-04-03 22:30,4,1.0767,1.0786,1.075,1.0773,4506
20130601|2013-04-03 23:00,4,1.0774,1.0778,1.0765,1.0771,1308
20130601|2013-04-03 23:30,4,1.0771,1.0772,1.0624,1.0632,32852
20130601|2013-04-04 00:00,4,1.0632,1.0644,1.0604,1.0615,17993
20130601|2013-04-04 00:30,4,1.0615,1.0627,1.0566,1.0574,13787
20130601|2013-04-04 01:00,4,1.0574,1.0576,1.0484,1.0486,26916
20130601|2013-04-04 01:30,4,1.0486,1.0515,1.047,1.0505,18497
20130601|2013-04-04 02:00,4,1.0505,1.0506,1.0482,1.0501,9311
20130601|2013-04-04 02:30,4,1.0501,1.0505,1.0455,1.0465,16968
20130601|2013-04-04 03:00,4,1.0465,1.0485,1.0463,1.0482,7499
20130601|2013-04-04 03:30,4,1.0482,1.0496,1.0476,1.0481,6184
20130601|2013-04-04 04:00,4,1.0481,1.0495,1.048,1.0491,3616
20130601|2013-04-04 04:30,4,1.049,1.049,1.0472,1.0472,3225
20130601|2013-04-04 05:00,4,1.0472,1.0485,1.0469,1.0481,3301
20130601|2013-04-04 05:30,4,1.0481,1.0481,1.0475,1.0476,2951
20130601|2013-04-04 06:00,4,1.0476,1.0493,1.0473,1.0478,4734
20130601|2013-04-04 06:30,4,1.0479,1.0489,1.0476,1.0477,4323
20130601|2013-04-04 07:00,4,1.0477,1.0494,1.0476,1.0487,5408
20130601|2013-04-04 07:30,4,1.0489,1.0504,1.0481,1.0486,15834
20130601|2013-04-04 08:00,4,1.0486,1.0488,1.0449,1.0466,19017
20130601|2013-04-04 08:30,4,1.0465,1.0475,1.044,1.0447,14862
20130601|2013-04-04 09:00,4,1.0447,1.0449,1.0419,1.0425,21534
20130601|2013-04-04 09:30,4,1.0426,1.0434,1.0379,1.038,27155
20130601|2013-04-04 10:00,4,1.0381,1.0406,1.0376,1.0405,14554
20130601|2013-04-04 10:30,4,1.0405,1.0418,1.0398,1.0408,6959
20130601|2013-04-04 11:00,4,1.0409,1.0415,1.0394,1.04,5343
20130601|2013-04-04 11:30,4,1.04,1.0409,1.0399,1.0402,4864
20130601|2013-04-04 12:00,4,1.0402,1.0409,1.0402,1.0405,4557
20130601|2013-04-04 12:30,4,1.0406,1.0418,1.0404,1.0406,7488
20130601|2013-04-04 13:00,4,1.0407,1.0408,1.0395,1.04,4794
20130601|2013-04-04 13:30,4,1.04,1.041,1.0398,1.0407,4290
20130601|2013-04-04 14:00,4,1.0407,1.0408,1.0399,1.0407,2759
20130601|2013-04-04 14:30,4,1.0407,1.0408,1.0397,1.0399,2478
20130601|2013-04-04 15:00,4,1.0399,1.0402,1.0386,1.0389,2321
20130601|2013-04-04 15:30,4,1.0389,1.0389,1.0381,1.0383,935
20130601|2013-04-04 17:00,5,1.0382,1.0395,1.0381,1.0394,1006
20130601|2013-04-04 17:30,5,1.0394,1.0394,1.0382,1.0384,664
20130601|2013-04-04 18:00,5,1.0384,1.0386,1.0379,1.0382,816
20130601|2013-04-04 18:30,5,1.0383,1.0393,1.037,1.0375,2194
20130601|2013-04-04 19:00,5,1.0376,1.0383,1.0321,1.0321,15405
20130601|2013-04-04 19:30,5,1.0321,1.0334,1.0308,1.0332,10094
20130601|2013-04-04 20:00,5,1.0332,1.0354,1.033,1.0335,6001
20130601|2013-04-04 20:30,5,1.0335,1.0341,1.0328,1.033,3228
20130601|2013-04-04 21:00,5,1.033,1.0331,1.0296,1.0307,7485
20130601|2013-04-04 21:30,5,1.0306,1.0319,1.0293,1.0303,5150
20130601|2013-04-04 22:00,5,1.0304,1.0314,1.0301,1.0313,2422
20130601|2013-04-04 22:30,5,1.0313,1.0333,1.0312,1.0323,3564
20130601|2013-04-04 23:00,5,1.0324,1.0401,1.0321,1.0367,15649
20130601|2013-04-04 23:30,5,1.0369,1.0407,1.0351,1.0391,14717
20130601|2013-04-05 00:00,5,1.0391,1.0395,1.0377,1.038,5795
20130601|2013-04-05 00:30,5,1.038,1.0391,1.0374,1.0382,3318
20130601|2013-04-05 01:00,5,1.0381,1.0438,1.0381,1.0423,13532
20130601|2013-04-05 01:30,5,1.0423,1.0423,1.0385,1.039,7480
20130601|2013-04-05 02:00,5,1.039,1.0402,1.0387,1.039,5845
20130601|2013-04-05 02:30,5,1.039,1.0399,1.0376,1.0386,5119
20130601|2013-04-05 03:00,5,1.0386,1.039,1.0376,1.0383,3355
20130601|2013-04-05 03:30,5,1.0383,1.0394,1.0381,1.0393,2381
20130601|2013-04-05 04:00,5,1.0392,1.04,1.0384,1.0397,2381
20130601|2013-04-05 04:30,5,1.0397,1.0407,1.0386,1.0403,3614
20130601|2013-04-05 05:00,5,1.0403,1.0414,1.0398,1.0412,3360
20130601|2013-04-05 05:30,5,1.0412,1.0424,1.0397,1.0401,5241
20130601|2013-04-05 06:00,5,1.04,1.0404,1.0387,1.0401,5093
20130601|2013-04-05 06:30,5,1.0401,1.0408,1.0393,1.0393,3852
20130601|2013-04-05 07:00,5,1.0393,1.0413,1.0389,1.0399,10682
20130601|2013-04-05 07:30,5,1.0392,1.0448,1.035,1.0385,48081
20130601|2013-04-05 08:00,5,1.0385,1.0397,1.0337,1.0356,16449
20130601|2013-04-05 08:30,5,1.0357,1.0371,1.0342,1.0345,11150
20130601|2013-04-05 09:00,5,1.0346,1.0349,1.0288,1.0305,23426
20130601|2013-04-05 09:30,5,1.0306,1.031,1.0286,1.0296,16316
20130601|2013-04-05 10:00,5,1.0296,1.0308,1.0294,1.0302,9170
20130601|2013-04-05 10:30,5,1.0303,1.033,1.0302,1.0328,8016
20130601|2013-04-05 11:00,5,1.0327,1.0328,1.0295,1.0298,6354
20130601|2013-04-05 11:30,5,1.0299,1.0305,1.0294,1.0297,4362
20130601|2013-04-05 12:00,5,1.0296,1.0307,1.0293,1.0296,4245
20130601|2013-04-05 12:30,5,1.0296,1.0298,1.0275,1.0277,6672
20130601|2013-04-05 13:00,5,1.0277,1.0282,1.0248,1.025,9202
20130601|2013-04-05 13:30,5,1.0251,1.0262,1.0229,1.0242,9249
20130601|2013-04-05 14:00,5,1.0241,1.0248,1.0235,1.0243,5561
20130601|2013-04-05 14:30,5,1.0243,1.0243,1.0226,1.0233,4785
20130601|2013-04-05 15:00,5,1.0233,1.026,1.0232,1.0252,2765
20130601|2013-04-05 15:30,5,1.0251,1.0258,1.0244,1.0255,618
20130601|2013-04-07 17:00,8,1.0186,1.0202,1.0124,1.0154,8515
20130601|2013-04-07 17:30,8,1.0156,1.0173,1.0156,1.0167,2143
20130601|2013-04-07 18:00,8,1.0168,1.0169,1.0136,1.0142,3364
20130601|2013-04-07 18:30,8,1.0142,1.0156,1.0119,1.0127,3977
20130601|2013-04-07 19:00,8,1.0127,1.0165,1.0126,1.0156,12083
20130601|2013-04-07 19:30,8,1.0156,1.018,1.0152,1.016,7545
20130601|2013-04-07 20:00,8,1.016,1.0169,1.0144,1.0162,5338
20130601|2013-04-07 20:30,8,1.0161,1.0169,1.0153,1.0168,3265
20130601|2013-04-07 21:00,8,1.0167,1.0175,1.0164,1.0173,2363
20130601|2013-04-07 21:30,8,1.0173,1.0176,1.0164,1.0168,1502
20130601|2013-04-07 22:00,8,1.0168,1.0171,1.016,1.0162,1571
20130601|2013-04-07 22:30,8,1.0162,1.0162,1.014,1.0155,3847
20130601|2013-04-07 23:00,8,1.0155,1.016,1.015,1.0155,1427
20130601|2013-04-07 23:30,8,1.0154,1.0155,1.0145,1.0148,1199
20130601|2013-04-08 00:00,8,1.0149,1.0155,1.0146,1.0155,1574
20130601|2013-04-08 00:30,8,1.0154,1.0163,1.015,1.0151,2465
20130601|2013-04-08 01:00,8,1.0151,1.0155,1.0142,1.0143,3686
20130601|2013-04-08 01:30,8,1.0142,1.0151,1.0141,1.0147,2549
20130601|2013-04-08 02:00,8,1.0147,1.0161,1.0125,1.0127,7669
20130601|2013-04-08 02:30,8,1.0127,1.0128,1.0105,1.0122,10545
20130601|2013-04-08 03:00,8,1.0121,1.0125,1.0113,1.0119,3787
20130601|2013-04-08 03:30,8,1.0119,1.0125,1.0107,1.0116,7691
20130601|2013-04-08 04:00,8,1.0116,1.0154,1.011,1.0142,12309
20130601|2013-04-08 04:30,8,1.0142,1.0152,1.0132,1.0143,5238
20130601|2013-04-08 05:00,8,1.0142,1.0145,1.0135,1.0141,2699
20130601|2013-04-08 05:30,8,1.0141,1.0145,1.013,1.0141,3645
20130601|2013-04-08 06:00,8,1.014,1.0143,1.0133,1.014,3493
20130601|2013-04-08 06:30,8,1.0139,1.0156,1.0138,1.0151,4767
20130601|2013-04-08 07:00,8,1.015,1.0155,1.0135,1.0141,4872
20130601|2013-04-08 07:30,8,1.0141,1.0151,1.0139,1.0147,4958
20130601|2013-04-08 08:00,8,1.0147,1.0165,1.0143,1.0159,8027
20130601|2013-04-08 08:30,8,1.016,1.0168,1.0149,1.0154,8923
20130601|2013-04-08 09:00,8,1.0154,1.0155,1.0128,1.0138,11318
20130601|2013-04-08 09:30,8,1.0138,1.0139,1.011,1.0117,12302
20130601|2013-04-08 10:00,8,1.0117,1.0132,1.0112,1.0114,11391
20130601|2013-04-08 10:30,8,1.0113,1.0118,1.0101,1.0115,8361
20130601|2013-04-08 11:00,8,1.0114,1.0121,1.0109,1.0117,4520
20130601|2013-04-08 11:30,8,1.0117,1.0135,1.0114,1.0124,5405
20130601|2013-04-08 12:00,8,1.0124,1.0125,1.011,1.0116,3636
20130601|2013-04-08 12:30,8,1.0117,1.0118,1.0088,1.0088,7520
20130601|2013-04-08 13:00,8,1.0087,1.0095,1.0072,1.0079,7513
20130601|2013-04-08 13:30,8,1.0078,1.0093,1.0078,1.0086,5616
20130601|2013-04-08 14:00,8,1.0085,1.0085,1.0073,1.0075,3803
20130601|2013-04-08 14:30,8,1.0076,1.0078,1.0067,1.0074,3965
20130601|2013-04-08 15:00,8,1.0074,1.0075,1.0066,1.0073,1087
20130601|2013-04-08 15:30,8,1.0073,1.0073,1.0064,1.007,426
20130601|2013-04-08 17:00,9,1.0059,1.006,1.0045,1.0049,2153
20130601|2013-04-08 17:30,9,1.0051,1.0057,1.0041,1.0047,1086
20130601|2013-04-08 18:00,9,1.0047,1.0048,1.0039,1.0042,1112
20130601|2013-04-08 18:30,9,1.0042,1.0078,1.0037,1.0072,5161
20130601|2013-04-08 19:00,9,1.0072,1.0078,1.006,1.0061,5488
20130601|2013-04-08 19:30,9,1.006,1.0088,1.0057,1.0081,4744
20130601|2013-04-08 20:00,9,1.0082,1.0097,1.0081,1.0083,4794
20130601|2013-04-08 20:30,9,1.0083,1.0084,1.0066,1.0069,3049
20130601|2013-04-08 21:00,9,1.0068,1.007,1.0053,1.0064,3239
20130601|2013-04-08 21:30,9,1.0063,1.0084,1.0063,1.007,3199
20130601|2013-04-08 22:00,9,1.0069,1.0079,1.0065,1.0066,1253
20130601|2013-04-08 22:30,9,1.0066,1.0084,1.0064,1.0073,1771
20130601|2013-04-08 23:00,9,1.0074,1.0083,1.007,1.0079,2080
20130601|2013-04-08 23:30,9,1.0079,1.0088,1.0074,1.0077,2074
20130601|2013-04-09 00:00,9,1.0078,1.0084,1.007,1.0083,1990
20130601|2013-04-09 00:30,9,1.0083,1.0097,1.0081,1.0091,3196
20130601|2013-04-09 01:00,9,1.0092,1.0113,1.0087,1.0104,7955
20130601|2013-04-09 01:30,9,1.0104,1.0121,1.0101,1.011,5821
20130601|2013-04-09 02:00,9,1.0111,1.0135,1.0103,1.0128,9182
20130601|2013-04-09 02:30,9,1.0128,1.013,1.0107,1.011,5780
20130601|2013-04-09 03:00,9,1.011,1.0112,1.0081,1.0106,10654
20130601|2013-04-09 03:30,9,1.0106,1.0118,1.0093,1.0109,6466
20130601|2013-04-09 04:00,9,1.011,1.0116,1.0104,1.0107,3680
20130601|2013-04-09 04:30,9,1.0108,1.0124,1.0107,1.0113,5445
20130601|2013-04-09 05:00,9,1.0113,1.0124,1.0109,1.0116,2728
20130601|2013-04-09 05:30,9,1.0116,1.0121,1.0105,1.0111,2908
20130601|2013-04-09 06:00,9,1.011,1.0119,1.0107,1.0112,3138
20130601|2013-04-09 06:30,9,1.0113,1.0121,1.0107,1.0114,3449
20130601|2013-04-09 07:00,9,1.0113,1.0131,1.0113,1.0123,4721
20130601|2013-04-09 07:30,9,1.0123,1.0125,1.0109,1.0111,4362
20130601|2013-04-09 08:00,9,1.0111,1.0125,1.0107,1.0115,4831
20130601|2013-04-09 08:30,9,1.0115,1.0125,1.0108,1.0117,6286
20130601|2013-04-09 09:00,9,1.0118,1.012,1.0079,1.0093,13382
20130601|2013-04-09 09:30,9,1.0093,1.0107,1.0093,1.0106,7849
20130601|2013-04-09 10:00,9,1.0106,1.0148,1.0103,1.012,17909
20130601|2013-04-09 10:30,9,1.0121,1.0127,1.0102,1.0103,6496
20130601|2013-04-09 11:00,9,1.0103,1.0112,1.0085,1.0095,7267
20130601|2013-04-09 11:30,9,1.0095,1.0102,1.0083,1.0092,5534
20130601|2013-04-09 12:00,9,1.0091,1.0094,1.008,1.0086,2738
20130601|2013-04-09 12:30,9,1.0085,1.0089,1.008,1.0084,1820
20130601|2013-04-09 13:00,9,1.0085,1.0086,1.007,1.0079,4160
20130601|2013-04-09 13:30,9,1.0079,1.008,1.007,1.0074,3650
20130601|2013-04-09 14:00,9,1.0074,1.0098,1.0073,1.0096,3833
20130601|2013-04-09 14:30,9,1.0096,1.0111,1.0096,1.0105,3054
20130601|2013-04-09 15:00,9,1.0105,1.0108,1.0102,1.0105,706
20130601|2013-04-09 15:30,9,1.0106,1.0114,1.0099,1.0099,575
20130601|2013-04-09 17:00,10,1.009,1.0095,1.007,1.0092,1467
20130601|2013-04-09 17:30,10,1.0091,1.0093,1.0087,1.0091,312
20130601|2013-04-09 18:00,10,1.0092,1.0094,1.0082,1.0092,554
20130601|2013-04-09 18:30,10,1.0092,1.0112,1.0091,1.0108,2509
20130601|2013-04-09 19:00,10,1.0107,1.0109,1.0087,1.009,4220
20130601|2013-04-09 19:30,10,1.009,1.0092,1.0085,1.0089,3262
20130601|2013-04-09 20:00,10,1.0089,1.0106,1.0089,1.0101,2750
20130601|2013-04-09 20:30,10,1.0101,1.0108,1.0098,1.0104,1155
20130601|2013-04-09 21:00,10,1.0105,1.0108,1.0094,1.0103,2319
20130601|2013-04-09 21:30,10,1.0103,1.0114,1.01,1.0101,1542
20130601|2013-04-09 22:00,10,1.0101,1.0108,1.0101,1.0105,396
20130601|2013-04-09 22:30,10,1.0104,1.0114,1.0103,1.0108,1186
20130601|2013-04-09 23:00,10,1.0108,1.0108,1.01,1.0102,1418
20130601|2013-04-09 23:30,10,1.0102,1.0105,1.0091,1.0092,1469
20130601|2013-04-10 00:00,10,1.0092,1.0098,1.009,1.009,1656
20130601|2013-04-10 00:30,10,1.009,1.0094,1.0085,1.0092,1284
20130601|2013-04-10 01:00,10,1.0092,1.0101,1.0091,1.0094,2258
20130601|2013-04-10 01:30,10,1.0094,1.0098,1.009,1.0091,1300
20130601|2013-04-10 02:00,10,1.0092,1.0093,1.0077,1.008,4798
20130601|2013-04-10 02:30,10,1.0079,1.0081,1.0059,1.0069,7341
20130601|2013-04-10 03:00,10,1.007,1.0073,1.0051,1.0058,6669
20130601|2013-04-10 03:30,10,1.0058,1.0071,1.0057,1.0068,3176
20130601|2013-04-10 04:00,10,1.0068,1.0069,1.0058,1.006,2163
20130601|2013-04-10 04:30,10,1.006,1.007,1.0058,1.0068,2722
20130601|2013-04-10 05:00,10,1.0068,1.0069,1.0059,1.0061,2486
20130601|2013-04-10 05:30,10,1.006,1.0061,1.0047,1.0049,3046
20130601|2013-04-10 06:00,10,1.0049,1.0056,1.0045,1.005,3304
20130601|2013-04-10 06:30,10,1.0051,1.0056,1.0049,1.005,2549
20130601|2013-04-10 07:00,10,1.0051,1.0111,1.0045,1.0075,34691
20130601|2013-04-10 07:30,10,1.0076,1.0082,1.006,1.0072,11927
20130601|2013-04-10 08:00,10,1.0072,1.0075,1.0031,1.0046,24103
20130601|2013-04-10 08:30,10,1.0046,1.0051,1.0036,1.0047,8091
20130601|2013-04-10 09:00,10,1.0047,1.0061,1.004,1.005,7804
20130601|2013-04-10 09:30,10,1.005,1.0055,1.0047,1.0052,5444
20130601|2013-04-10 10:00,10,1.0054,1.0062,1.0049,1.005,5733
20130601|2013-04-10 10:30,10,1.005,1.0052,1.0038,1.0043,5275
20130601|2013-04-10 11:00,10,1.0043,1.0049,1.004,1.0041,3138
20130601|2013-04-10 11:30,10,1.0041,1.0041,1.0026,1.0031,4764
20130601|2013-04-10 12:00,10,1.0031,1.0043,1.0022,1.0034,5760
20130601|2013-04-10 12:30,10,1.0034,1.0038,1.0028,1.0031,2328
20130601|2013-04-10 13:00,10,1.003,1.0037,1.0028,1.0035,2116
20130601|2013-04-10 13:30,10,1.0035,1.0036,1.0026,1.0027,2611
20130601|2013-04-10 14:00,10,1.0027,1.0028,1.0016,1.0019,4816
20130601|2013-04-10 14:30,10,1.002,1.003,1.002,1.0025,2672
20130601|2013-04-10 15:00,10,1.0024,1.003,1.0021,1.0025,1082
20130601|2013-04-10 15:30,10,1.0024,1.0028,1.0017,1.0027,1337
20130601|2013-04-10 17:00,11,1.0021,1.0026,1.0019,1.0022,505
20130601|2013-04-10 17:30,11,1.0022,1.0026,1.0021,1.0026,514
20130601|2013-04-10 18:00,11,1.0026,1.003,1.0025,1.0026,470
20130601|2013-04-10 18:30,11,1.0026,1.004,1.0026,1.0035,1538
20130601|2013-04-10 19:00,11,1.0036,1.0039,1.0029,1.0034,2740
20130601|2013-04-10 19:30,11,1.0034,1.0046,1.0031,1.0042,2300
20130601|2013-04-10 20:00,11,1.0043,1.0051,1.0038,1.004,2832
20130601|2013-04-10 20:30,11,1.0041,1.0048,1.0034,1.0044,2456
20130601|2013-04-10 21:00,11,1.0045,1.0048,1.0039,1.0045,1576
20130601|2013-04-10 21:30,11,1.0045,1.0068,1.0044,1.0063,4190
20130601|2013-04-10 22:00,11,1.0064,1.0064,1.0045,1.0047,2105
20130601|2013-04-10 22:30,11,1.0046,1.0052,1.0042,1.0045,2417
20130601|2013-04-10 23:00,11,1.0045,1.0052,1.0043,1.0048,891
20130601|2013-04-10 23:30,11,1.0048,1.0058,1.0043,1.0044,1106
20130601|2013-04-11 00:00,11,1.0045,1.0047,1.0037,1.0041,1729
20130601|2013-04-11 00:30,11,1.0041,1.0042,1.0034,1.0038,1316
20130601|2013-04-11 01:00,11,1.0038,1.0039,1.0027,1.0028,4281
20130601|2013-04-11 01:30,11,1.0028,1.0041,1.0027,1.0039,2054
20130601|2013-04-11 02:00,11,1.0039,1.0047,1.0038,1.0039,3670
20130601|2013-04-11 02:30,11,1.0039,1.0042,1.0032,1.0041,4375
20130601|2013-04-11 03:00,11,1.0041,1.0055,1.0034,1.0049,4629
20130601|2013-04-11 03:30,11,1.0049,1.005,1.0041,1.0041,2953
20130601|2013-04-11 04:00,11,1.0042,1.0044,1.0039,1.0041,1767
20130601|2013-04-11 04:30,11,1.0041,1.005,1.0041,1.0048,1569
20130601|2013-04-11 05:00,11,1.0048,1.0054,1.0035,1.0048,5058
20130601|2013-04-11 05:30,11,1.0049,1.0052,1.0044,1.0045,1550
20130601|2013-04-11 06:00,11,1.0046,1.0057,1.0045,1.0054,3643
20130601|2013-04-11 06:30,11,1.0055,1.0066,1.0051,1.006,5578
20130601|2013-04-11 07:00,11,1.006,1.0073,1.0058,1.0061,5954
20130601|2013-04-11 07:30,11,1.006,1.0087,1.0046,1.0067,16523
20130601|2013-04-11 08:00,11,1.0067,1.0079,1.0061,1.0071,6504
20130601|2013-04-11 08:30,11,1.0072,1.0093,1.0071,1.008,13451
20130601|2013-04-11 09:00,11,1.008,1.0081,1.0045,1.0047,12037
20130601|2013-04-11 09:30,11,1.0048,1.0057,1.0038,1.0049,8156
20130601|2013-04-11 10:00,11,1.0049,1.0054,1.0043,1.0046,7528
20130601|2013-04-11 10:30,11,1.0045,1.0065,1.0045,1.0061,6274
20130601|2013-04-11 11:00,11,1.0061,1.0062,1.0046,1.005,3641
20130601|2013-04-11 11:30,11,1.0049,1.0049,1.0038,1.0043,4049
20130601|2013-04-11 12:00,11,1.0043,1.0044,1.0032,1.0038,4676
20130601|2013-04-11 12:30,11,1.0038,1.0039,1.0013,1.0016,11824
20130601|2013-04-11 13:00,11,1.0016,1.0021,1.0009,1.0016,7400
20130601|2013-04-11 13:30,11,1.0016,1.0018,1.0008,1.0013,4813
20130601|2013-04-11 14:00,11,1.0013,1.0017,1.001,1.0016,3153
20130601|2013-04-11 14:30,11,1.0015,1.0022,1.0013,1.002,3158
20130601|2013-04-11 15:00,11,1.0019,1.0023,1.0018,1.002,944
20130601|2013-04-11 15:30,11,1.002,1.0041,1.0019,1.0039,1310
20130601|2013-04-11 17:00,12,1.0027,1.0038,1.0026,1.0033,742
20130601|2013-04-11 17:30,12,1.0034,1.0039,1.0029,1.003,256
20130601|2013-04-11 18:00,12,1.003,1.0037,1.0028,1.0035,377
20130601|2013-04-11 18:30,12,1.0035,1.0043,1.0035,1.004,1105
20130601|2013-04-11 19:00,12,1.004,1.0041,1.003,1.0034,2550
20130601|2013-04-11 19:30,12,1.0034,1.0043,1.0032,1.004,2089
20130601|2013-04-11 20:00,12,1.0041,1.0053,1.0041,1.0047,1955
20130601|2013-04-11 20:30,12,1.0047,1.0053,1.0045,1.0051,1787
20130601|2013-04-11 21:00,12,1.0052,1.006,1.0052,1.0056,1894
20130601|2013-04-11 21:30,12,1.0056,1.0059,1.005,1.0051,1475
20130601|2013-04-11 22:00,12,1.0051,1.0057,1.0041,1.0055,1655
20130601|2013-04-11 22:30,12,1.0055,1.0069,1.0052,1.006,3616
20130601|2013-04-11 23:00,12,1.006,1.0064,1.0052,1.006,2144
20130601|2013-04-11 23:30,12,1.006,1.0063,1.0055,1.0058,766
20130601|2013-04-12 00:00,12,1.006,1.0061,1.0051,1.0051,916
20130601|2013-04-12 00:30,12,1.0052,1.006,1.0051,1.0053,1623
20130601|2013-04-12 01:00,12,1.0054,1.0066,1.0053,1.0065,2829
20130601|2013-04-12 01:30,12,1.0066,1.0074,1.0054,1.0059,4296
20130601|2013-04-12 02:00,12,1.0058,1.0079,1.0057,1.0074,6137
20130601|2013-04-12 02:30,12,1.0074,1.0084,1.0065,1.0076,5666
20130601|2013-04-12 03:00,12,1.0076,1.0078,1.006,1.0072,4795
20130601|2013-04-12 03:30,12,1.0071,1.0109,1.0067,1.0091,12895
20130601|2013-04-12 04:00,12,1.0091,1.012,1.009,1.0098,12847
20130601|2013-04-12 04:30,12,1.0099,1.0103,1.0082,1.0087,3334
20130601|2013-04-12 05:00,12,1.0087,1.0099,1.0086,1.0088,3314
20130601|2013-04-12 05:30,12,1.0088,1.009,1.0076,1.008,3038
20130601|2013-04-12 06:00,12,1.008,1.0088,1.0077,1.0082,2348
20130601|2013-04-12 06:30,12,1.0082,1.0086,1.0077,1.0081,2276
20130601|2013-04-12 07:00,12,1.0082,1.0084,1.0061,1.0069,5202
20130601|2013-04-12 07:30,12,1.0069,1.0112,1.0069,1.01,15650
20130601|2013-04-12 08:00,12,1.0101,1.0105,1.0086,1.0097,7866
20130601|2013-04-12 08:30,12,1.0097,1.0107,1.0084,1.0097,7149
20130601|2013-04-12 09:00,12,1.0097,1.0123,1.0088,1.0104,15320
20130601|2013-04-12 09:30,12,1.0105,1.0139,1.0093,1.0131,15805
20130601|2013-04-12 10:00,12,1.0131,1.0136,1.0111,1.0112,9228
20130601|2013-04-12 10:30,12,1.0112,1.0117,1.0103,1.0105,3737
20130601|2013-04-12 11:00,12,1.0105,1.0123,1.0102,1.0119,4311
20130601|2013-04-12 11:30,12,1.0119,1.0119,1.0099,1.0106,3888
20130601|2013-04-12 12:00,12,1.0107,1.0113,1.0101,1.0107,1584
20130601|2013-04-12 12:30,12,1.0106,1.0113,1.0103,1.0103,1487
20130601|2013-04-12 13:00,12,1.0103,1.0112,1.0101,1.0111,1343
20130601|2013-04-12 13:30,12,1.0111,1.0125,1.0106,1.0116,3681
20130601|2013-04-12 14:00,12,1.0116,1.0129,1.0115,1.0127,1887
20130601|2013-04-12 14:30,12,1.0128,1.0162,1.0127,1.0142,7999
20130601|2013-04-12 15:00,12,1.0142,1.0189,1.0119,1.0184,5075
20130601|2013-04-12 15:30,12,1.0183,1.0198,1.016,1.0165,4085
20130601|2013-04-14 17:00,15,1.0175,1.0175,1.0145,1.0164,2720
20130601|2013-04-14 17:30,15,1.0165,1.018,1.0164,1.017,1496
20130601|2013-04-14 18:00,15,1.0169,1.0172,1.0159,1.0168,1126
20130601|2013-04-14 18:30,15,1.0167,1.0177,1.0161,1.0161,2170
20130601|2013-04-14 19:00,15,1.0161,1.0163,1.0138,1.0142,6923
20130601|2013-04-14 19:30,15,1.0142,1.0155,1.0134,1.0149,4847
20130601|2013-04-14 20:00,15,1.0149,1.0165,1.0147,1.0157,3492
20130601|2013-04-14 20:30,15,1.0157,1.0163,1.0152,1.0157,4127
20130601|2013-04-14 21:00,15,1.0158,1.0192,1.0157,1.0173,9002
20130601|2013-04-14 21:30,15,1.0173,1.0191,1.0173,1.0186,3635
20130601|2013-04-14 22:00,15,1.0186,1.0202,1.0183,1.0202,4320
20130601|2013-04-14 22:30,15,1.0201,1.0256,1.02,1.0242,12139
20130601|2013-04-14 23:00,15,1.0242,1.0249,1.022,1.0229,6444
20130601|2013-04-14 23:30,15,1.023,1.0243,1.0214,1.0215,3043
20130601|2013-04-15 00:00,15,1.0216,1.0226,1.0201,1.0203,2942
20130601|2013-04-15 00:30,15,1.0203,1.0206,1.019,1.0203,4529
20130601|2013-04-15 01:00,15,1.0203,1.0221,1.0197,1.0199,4322
20130601|2013-04-15 01:30,15,1.0198,1.0211,1.0191,1.021,2464
20130601|2013-04-15 02:00,15,1.021,1.0212,1.0192,1.0195,4585
20130601|2013-04-15 02:30,15,1.0194,1.0197,1.0179,1.0192,5526
20130601|2013-04-15 03:00,15,1.0192,1.0214,1.0188,1.02,5933
20130601|2013-04-15 03:30,15,1.02,1.0209,1.0192,1.02,4911
20130601|2013-04-15 04:00,15,1.0199,1.0201,1.0188,1.0198,3855
20130601|2013-04-15 04:30,15,1.0198,1.0218,1.0198,1.0212,5775
20130601|2013-04-15 05:00,15,1.0212,1.0235,1.0208,1.0228,7829
20130601|2013-04-15 05:30,15,1.0227,1.0238,1.0222,1.0235,4937
20130601|2013-04-15 06:00,15,1.0235,1.0248,1.0229,1.0233,5280
20130601|2013-04-15 06:30,15,1.0233,1.0239,1.0221,1.0238,5607
20130601|2013-04-15 07:00,15,1.0237,1.0246,1.0221,1.0225,6788
20130601|2013-04-15 07:30,15,1.0226,1.0238,1.0201,1.0214,8150
20130601|2013-04-15 08:00,15,1.0214,1.0236,1.0213,1.0215,9160
20130601|2013-04-15 08:30,15,1.0216,1.0226,1.0205,1.0222,6366
20130601|2013-04-15 09:00,15,1.0222,1.0231,1.0209,1.021,7916
20130601|2013-04-15 09:30,15,1.0211,1.0219,1.0201,1.0212,10065
20130601|2013-04-15 10:00,15,1.0212,1.0214,1.0181,1.019,11616
20130601|2013-04-15 10:30,15,1.0191,1.0207,1.0183,1.0204,6181
20130601|2013-04-15 11:00,15,1.0204,1.0215,1.0197,1.0202,4958
20130601|2013-04-15 11:30,15,1.0202,1.0205,1.0194,1.02,2813
20130601|2013-04-15 12:00,15,1.02,1.0223,1.0193,1.0221,4638
20130601|2013-04-15 12:30,15,1.0221,1.0241,1.0221,1.0238,3999
20130601|2013-04-15 13:00,15,1.0239,1.0304,1.0237,1.0275,30477
20130601|2013-04-15 13:30,15,1.0275,1.0288,1.0263,1.0284,7723
20130601|2013-04-15 14:00,15,1.0284,1.0307,1.027,1.0286,11744
20130601|2013-04-15 14:30,15,1.0285,1.0337,1.0278,1.0335,11062
20130601|2013-04-15 15:00,15,1.0334,1.0383,1.0315,1.036,9075
20130601|2013-04-15 15:30,15,1.036,1.036,1.0332,1.034,3177
20130601|2013-04-15 17:00,16,1.0354,1.0365,1.0325,1.0328,2406
20130601|2013-04-15 17:30,16,1.0328,1.0339,1.0307,1.0309,2726
20130601|2013-04-15 18:00,16,1.031,1.0327,1.0295,1.0315,3812
20130601|2013-04-15 18:30,16,1.0315,1.0341,1.0314,1.0333,3462
20130601|2013-04-15 19:00,16,1.0334,1.0354,1.0323,1.0353,8369
20130601|2013-04-15 19:30,16,1.0353,1.0357,1.0322,1.0338,5402
20130601|2013-04-15 20:00,16,1.0338,1.0342,1.0299,1.0308,5751
20130601|2013-04-15 20:30,16,1.0307,1.0321,1.0297,1.0314,4023
20130601|2013-04-15 21:00,16,1.0315,1.0327,1.0299,1.0305,5351
20130601|2013-04-15 21:30,16,1.0305,1.0314,1.0303,1.0307,2585
20130601|2013-04-15 22:00,16,1.0307,1.0307,1.0278,1.0282,3866
20130601|2013-04-15 22:30,16,1.0282,1.0283,1.0255,1.0268,5539
20130601|2013-04-15 23:00,16,1.0268,1.0272,1.0238,1.0248,5757
20130601|2013-04-15 23:30,16,1.0247,1.0257,1.0245,1.0254,2810
20130601|2013-04-16 00:00,16,1.0253,1.0274,1.0252,1.027,3502
20130601|2013-04-16 00:30,16,1.0269,1.0282,1.0264,1.0278,2790
20130601|2013-04-16 01:00,16,1.0278,1.0279,1.0243,1.025,5308
20130601|2013-04-16 01:30,16,1.025,1.0261,1.0247,1.0256,2801
20130601|2013-04-16 02:00,16,1.0255,1.0256,1.0218,1.0224,8633
20130601|2013-04-16 02:30,16,1.0225,1.0246,1.0224,1.0232,4284
20130601|2013-04-16 03:00,16,1.0231,1.0261,1.0228,1.0256,5414
20130601|2013-04-16 03:30,16,1.0255,1.0255,1.0239,1.0241,2689
20130601|2013-04-16 04:00,16,1.0239,1.0253,1.0226,1.0233,3786
20130601|2013-04-16 04:30,16,1.0233,1.0236,1.0206,1.0219,6989
20130601|2013-04-16 05:00,16,1.0218,1.0233,1.0215,1.0232,3437
20130601|2013-04-16 05:30,16,1.0232,1.0235,1.0212,1.0226,4461
20130601|2013-04-16 06:00,16,1.0225,1.0236,1.022,1.0233,3226
20130601|2013-04-16 06:30,16,1.0232,1.0233,1.0222,1.0229,2118
20130601|2013-04-16 07:00,16,1.0229,1.0235,1.0218,1.0221,5151
20130601|2013-04-16 07:30,16,1.022,1.0221,1.0192,1.0202,10243
20130601|2013-04-16 08:00,16,1.0202,1.0208,1.0194,1.0194,6817
20130601|2013-04-16 08:30,16,1.0195,1.0199,1.019,1.0196,7486
20130601|2013-04-16 09:00,16,1.0197,1.0233,1.0196,1.0216,12143
20130601|2013-04-16 09:30,16,1.0217,1.0239,1.0212,1.0234,7515
20130601|2013-04-16 10:00,16,1.0234,1.0237,1.021,1.022,7563
20130601|2013-04-16 10:30,16,1.022,1.0238,1.0219,1.0221,5794
20130601|2013-04-16 11:00,16,1.0222,1.0249,1.0215,1.0245,6561
20130601|2013-04-16 11:30,16,1.0245,1.0277,1.024,1.0253,8726
20130601|2013-04-16 12:00,16,1.0253,1.0258,1.0231,1.0233,4503
20130601|2013-04-16 12:30,16,1.0234,1.0251,1.023,1.0246,2547
20130601|2013-04-16 13:00,16,1.0247,1.0265,1.0245,1.0251,2746
20130601|2013-04-16 13:30,16,1.025,1.027,1.0247,1.0268,2612
20130601|2013-04-16 14:00,16,1.0267,1.0268,1.025,1.0252,2434
20130601|2013-04-16 14:30,16,1.0252,1.0259,1.0246,1.025,2039
20130601|2013-04-16 15:00,16,1.0249,1.0257,1.0248,1.0251,547
20130601|2013-04-16 15:30,16,1.0251,1.026,1.0249,1.0254,844
20130601|2013-04-16 17:00,17,1.0234,1.0243,1.023,1.0242,1097
20130601|2013-04-16 17:30,17,1.0242,1.0251,1.0237,1.0244,579
20130601|2013-04-16 18:00,17,1.0245,1.0247,1.0239,1.0243,509
20130601|2013-04-16 18:30,17,1.0243,1.025,1.0243,1.0247,553
20130601|2013-04-16 19:00,17,1.0247,1.0256,1.0216,1.0219,4143
20130601|2013-04-16 19:30,17,1.0219,1.0223,1.0202,1.0211,4444
20130601|2013-04-16 20:00,17,1.0211,1.0211,1.0186,1.0194,5483
20130601|2013-04-16 20:30,17,1.0194,1.02,1.0173,1.0183,5524
20130601|2013-04-16 21:00,17,1.0182,1.0192,1.0174,1.0186,2968
20130601|2013-04-16 21:30,17,1.0187,1.0195,1.0178,1.0181,1225
20130601|2013-04-16 22:00,17,1.0181,1.0193,1.018,1.0191,1301
20130601|2013-04-16 22:30,17,1.0188,1.0194,1.0188,1.0193,1008
20130601|2013-04-16 23:00,17,1.0192,1.02,1.0186,1.0192,2466
20130601|2013-04-16 23:30,17,1.0191,1.0193,1.0166,1.017,2829
20130601|2013-04-17 00:00,17,1.017,1.0176,1.0163,1.0167,2271
20130601|2013-04-17 00:30,17,1.0168,1.0178,1.0162,1.0177,2176
20130601|2013-04-17 01:00,17,1.0177,1.0183,1.0169,1.0173,2544
20130601|2013-04-17 01:30,17,1.0173,1.0182,1.0166,1.0169,2552
20130601|2013-04-17 02:00,17,1.0169,1.0179,1.0166,1.0173,2048
20130601|2013-04-17 02:30,17,1.0172,1.0208,1.0171,1.0196,6792
20130601|2013-04-17 03:00,17,1.0195,1.0203,1.0184,1.0189,3388
20130601|2013-04-17 03:30,17,1.0188,1.0195,1.0176,1.0185,4295
20130601|2013-04-17 04:00,17,1.0185,1.0195,1.0181,1.0195,2624
20130601|2013-04-17 04:30,17,1.0195,1.0207,1.0192,1.0199,3181
20130601|2013-04-17 05:00,17,1.0199,1.0226,1.0193,1.0218,5340
20130601|2013-04-17 05:30,17,1.0218,1.0222,1.0205,1.0216,3759
20130601|2013-04-17 06:00,17,1.0216,1.0247,1.0216,1.0238,8034
20130601|2013-04-17 06:30,17,1.0237,1.0244,1.0228,1.0228,3905
20130601|2013-04-17 07:00,17,1.0229,1.023,1.0193,1.0197,8532
20130601|2013-04-17 07:30,17,1.0197,1.0217,1.0195,1.0201,5411
20130601|2013-04-17 08:00,17,1.0201,1.021,1.0197,1.0203,4146
20130601|2013-04-17 08:30,17,1.0202,1.0225,1.0202,1.0214,7681
20130601|2013-04-17 09:00,17,1.0214,1.0236,1.0208,1.0234,11194
20130601|2013-04-17 09:30,17,1.0234,1.0256,1.0225,1.0251,11242
20130601|2013-04-17 10:00,17,1.0251,1.0264,1.0239,1.0248,11498
20130601|2013-04-17 10:30,17,1.0248,1.0248,1.0216,1.0234,10675
20130601|2013-04-17 11:00,17,1.0234,1.0283,1.023,1.028,13606
20130601|2013-04-17 11:30,17,1.028,1.0291,1.0263,1.0269,10234
20130601|2013-04-17 12:00,17,1.027,1.0275,1.0248,1.0254,4932
20130601|2013-04-17 12:30,17,1.0253,1.0258,1.0237,1.0247,4114
20130601|2013-04-17 13:00,17,1.0246,1.0259,1.022,1.0229,4480
20130601|2013-04-17 13:30,17,1.0228,1.0235,1.0221,1.0223,4406
20130601|2013-04-17 14:00,17,1.0224,1.0231,1.0206,1.0215,3500
20130601|2013-04-17 14:30,17,1.0215,1.0229,1.0178,1.0191,8706
20130601|2013-04-17 15:00,17,1.0192,1.0203,1.019,1.0201,2019
20130601|2013-04-17 15:30,17,1.0202,1.0211,1.0194,1.0197,1039
20130601|2013-04-17 17:00,18,1.0178,1.0198,1.0178,1.0194,1031
20130601|2013-04-17 17:30,18,1.0195,1.0203,1.0191,1.0194,658
20130601|2013-04-17 18:00,18,1.0194,1.0201,1.0189,1.02,547
20130601|2013-04-17 18:30,18,1.0199,1.0206,1.0192,1.0201,1048
20130601|2013-04-17 19:00,18,1.0201,1.023,1.0199,1.0213,4514
20130601|2013-04-17 19:30,18,1.0213,1.0234,1.0212,1.0226,4532
20130601|2013-04-17 20:00,18,1.0226,1.0246,1.022,1.0225,6344
20130601|2013-04-17 20:30,18,1.0225,1.023,1.0206,1.0208,3678
20130601|2013-04-17 21:00,18,1.0209,1.0211,1.0185,1.0198,5393
20130601|2013-04-17 21:30,18,1.0198,1.0204,1.0187,1.0196,2083
20130601|2013-04-17 22:00,18,1.0195,1.0202,1.019,1.0198,1103
20130601|2013-04-17 22:30,18,1.0198,1.0198,1.0168,1.0179,4130
20130601|2013-04-17 23:00,18,1.0179,1.0193,1.0176,1.0188,1707
20130601|2013-04-17 23:30,18,1.0187,1.0195,1.018,1.0193,1627
20130601|2013-04-18 00:00,18,1.0193,1.0216,1.0193,1.0212,2690
20130601|2013-04-18 00:30,18,1.0213,1.0226,1.0204,1.0206,4039
20130601|2013-04-18 01:00,18,1.0206,1.0222,1.0197,1.0212,4259
20130601|2013-04-18 01:30,18,1.0212,1.0225,1.0207,1.0211,2063
20130601|2013-04-18 02:00,18,1.0212,1.0213,1.0197,1.0205,3681
20130601|2013-04-18 02:30,18,1.0206,1.0216,1.0202,1.0208,3288
20130601|2013-04-18 03:00,18,1.0208,1.021,1.0197,1.02,2769
20130601|2013-04-18 03:30,18,1.0199,1.0203,1.0186,1.0189,2525
20130601|2013-04-18 04:00,18,1.0189,1.0191,1.0175,1.0181,4419
20130601|2013-04-18 04:30,18,1.0181,1.0182,1.0153,1.0163,7357
20130601|2013-04-18 05:00,18,1.0162,1.0176,1.0156,1.0174,3910
20130601|2013-04-18 05:30,18,1.0174,1.018,1.0167,1.0169,2332
20130601|2013-04-18 06:00,18,1.0169,1.0173,1.0158,1.0171,2883
20130601|2013-04-18 06:30,18,1.0172,1.0181,1.0166,1.0169,2539
20130601|2013-04-18 07:00,18,1.0168,1.0175,1.0153,1.0169,4488
20130601|2013-04-18 07:30,18,1.0167,1.0179,1.0164,1.0175,4912
20130601|2013-04-18 08:00,18,1.0174,1.0189,1.0168,1.0186,5019
20130601|2013-04-18 08:30,18,1.0186,1.0204,1.0184,1.0194,7728
20130601|2013-04-18 09:00,18,1.0195,1.0216,1.0192,1.0195,15119
20130601|2013-04-18 09:30,18,1.0195,1.0196,1.0174,1.0185,10266
20130601|2013-04-18 10:00,18,1.0185,1.0203,1.0182,1.0196,9167
20130601|2013-04-18 10:30,18,1.0197,1.0203,1.0176,1.0181,5750
20130601|2013-04-18 11:00,18,1.0181,1.0195,1.0177,1.019,2498
20130601|2013-04-18 11:30,18,1.019,1.0197,1.0186,1.0196,2462
20130601|2013-04-18 12:00,18,1.0196,1.0199,1.0183,1.0187,1588
20130601|2013-04-18 12:30,18,1.0187,1.0197,1.0187,1.0192,1335
20130601|2013-04-18 13:00,18,1.0192,1.0215,1.019,1.0201,5417
20130601|2013-04-18 13:30,18,1.0201,1.0203,1.0181,1.0195,4724
20130601|2013-04-18 14:00,18,1.0195,1.0199,1.019,1.0194,1687
20130601|2013-04-18 14:30,18,1.0194,1.0195,1.0181,1.0185,1797
20130601|2013-04-18 15:00,18,1.0185,1.0188,1.0181,1.0184,645
20130601|2013-04-18 15:30,18,1.0184,1.0194,1.0182,1.019,661
20130601|2013-04-18 17:00,19,1.0185,1.0189,1.0173,1.0178,532
20130601|2013-04-18 17:30,19,1.0177,1.0178,1.0171,1.0175,530
20130601|2013-04-18 18:00,19,1.0176,1.0181,1.0174,1.0177,491
20130601|2013-04-18 18:30,19,1.0177,1.0187,1.0177,1.0184,694
20130601|2013-04-18 19:00,19,1.0185,1.0187,1.0176,1.0181,1974
20130601|2013-04-18 19:30,19,1.0181,1.0194,1.0178,1.019,1851
20130601|2013-04-18 20:00,19,1.019,1.0197,1.0183,1.0189,2174
20130601|2013-04-18 20:30,19,1.0189,1.0192,1.0178,1.0179,1525
20130601|2013-04-18 21:00,19,1.018,1.0184,1.0154,1.0155,4089
20130601|2013-04-18 21:30,19,1.0156,1.0156,1.0137,1.0152,7823
20130601|2013-04-18 22:00,19,1.0152,1.0159,1.014,1.0152,2610
20130601|2013-04-18 22:30,19,1.0152,1.0164,1.0147,1.0164,1818
20130601|2013-04-18 23:00,19,1.0163,1.0168,1.0156,1.0161,1089
20130601|2013-04-18 23:30,19,1.016,1.0163,1.0153,1.0158,741
20130601|2013-04-19 00:00,19,1.0159,1.0159,1.0148,1.0154,1698
20130601|2013-04-19 00:30,19,1.0154,1.0156,1.0145,1.0152,2221
20130601|2013-04-19 01:00,19,1.0152,1.0152,1.0122,1.0129,6434
20130601|2013-04-19 01:30,19,1.0129,1.0136,1.0114,1.0122,6073
20130601|2013-04-19 02:00,19,1.0122,1.0128,1.0089,1.0094,9285
20130601|2013-04-19 02:30,19,1.0095,1.0098,1.0069,1.0074,10087
20130601|2013-04-19 03:00,19,1.0074,1.0088,1.007,1.0084,4621
20130601|2013-04-19 03:30,19,1.0084,1.0105,1.0079,1.0085,7336
20130601|2013-04-19 04:00,19,1.0084,1.0094,1.0083,1.0092,1967
20130601|2013-04-19 04:30,19,1.0092,1.0093,1.0074,1.008,2464
20130601|2013-04-19 05:00,19,1.008,1.0089,1.0074,1.0083,2638
20130601|2013-04-19 05:30,19,1.0083,1.0088,1.008,1.0083,1689
20130601|2013-04-19 06:00,19,1.0083,1.0085,1.007,1.0078,3361
20130601|2013-04-19 06:30,19,1.0077,1.0081,1.0065,1.0075,3067
20130601|2013-04-19 07:00,19,1.0074,1.0088,1.007,1.0087,4684
20130601|2013-04-19 07:30,19,1.0086,1.0097,1.0083,1.0087,6446
20130601|2013-04-19 08:00,19,1.0087,1.0093,1.0082,1.0088,3993
20130601|2013-04-19 08:30,19,1.0089,1.0109,1.0085,1.0103,12119
20130601|2013-04-19 09:00,19,1.0103,1.0104,1.0077,1.0089,9861
20130601|2013-04-19 09:30,19,1.0089,1.0091,1.0074,1.0079,5434
20130601|2013-04-19 10:00,19,1.0079,1.0086,1.007,1.0076,6374
20130601|2013-04-19 10:30,19,1.0075,1.0077,1.0072,1.0076,4043
20130601|2013-04-19 11:00,19,1.0074,1.0097,1.0073,1.0091,6284
20130601|2013-04-19 11:30,19,1.0092,1.0099,1.0083,1.0087,4248
20130601|2013-04-19 12:00,19,1.0088,1.009,1.0084,1.0088,1800
20130601|2013-04-19 12:30,19,1.0088,1.0091,1.0082,1.0085,1198
20130601|2013-04-19 13:00,19,1.0083,1.0084,1.0034,1.0037,16337
20130601|2013-04-19 13:30,19,1.0037,1.0059,1.0034,1.0048,6247
20130601|2013-04-19 14:00,19,1.0049,1.0051,1.0041,1.0043,3046
20130601|2013-04-19 14:30,19,1.0043,1.0056,1.0042,1.0053,1707
20130601|2013-04-19 15:00,19,1.0053,1.0055,1.0042,1.0049,1131
20130601|2013-04-19 15:30,19,1.0049,1.0055,1.0044,1.005,624
20130601|2013-04-21 17:00,22,1.0027,1.003,1.0015,1.0024,1971
20130601|2013-04-21 17:30,22,1.0023,1.0026,1.0014,1.0015,682
20130601|2013-04-21 18:00,22,1.0015,1.0021,1.0015,1.0019,910
20130601|2013-04-21 18:30,22,1.0018,1.0027,1.0015,1.0022,2108
20130601|2013-04-21 19:00,22,1.0021,1.0034,1.002,1.0024,3209
20130601|2013-04-21 19:30,22,1.0024,1.0028,1.0013,1.0021,3758
20130601|2013-04-21 20:00,22,1.0021,1.0026,1.0015,1.0017,2275
20130601|2013-04-21 20:30,22,1.0018,1.0023,1.0014,1.0021,2106
20130601|2013-04-21 21:00,22,1.0021,1.0024,1.0018,1.0019,1177
20130601|2013-04-21 21:30,22,1.0019,1.0027,1.0019,1.0025,1377
20130601|2013-04-21 22:00,22,1.0023,1.0025,1.002,1.0023,940
20130601|2013-04-21 22:30,22,1.0023,1.0023,1.0019,1.0022,1008
20130601|2013-04-21 23:00,22,1.0021,1.0024,1.0019,1.002,897
20130601|2013-04-21 23:30,22,1.0019,1.0028,1.0019,1.0027,1570
20130601|2013-04-22 00:00,22,1.0027,1.0041,1.0025,1.0034,3306
20130601|2013-04-22 00:30,22,1.0034,1.0045,1.0027,1.0028,2321
20130601|2013-04-22 01:00,22,1.0027,1.0031,1.0022,1.0028,2499
20130601|2013-04-22 01:30,22,1.0028,1.0031,1.0019,1.0023,3292
20130601|2013-04-22 02:00,22,1.0022,1.0029,1.0019,1.0024,3844
20130601|2013-04-22 02:30,22,1.0024,1.0035,1.0023,1.0033,4432
20130601|2013-04-22 03:00,22,1.0034,1.0039,1.0027,1.0027,3470
20130601|2013-04-22 03:30,22,1.0027,1.0031,1.0019,1.0026,3050
20130601|2013-04-22 04:00,22,1.0024,1.0026,1.0018,1.0023,2415
20130601|2013-04-22 04:30,22,1.0024,1.0027,1.0022,1.0024,1546
20130601|2013-04-22 05:00,22,1.0024,1.0028,1.0023,1.0027,2096
20130601|2013-04-22 05:30,22,1.0027,1.0032,1.0024,1.0031,2221
20130601|2013-04-22 06:00,22,1.0031,1.0034,1.0027,1.0032,2003
20130601|2013-04-22 06:30,22,1.0032,1.0036,1.0028,1.0031,2549
20130601|2013-04-22 07:00,22,1.003,1.0034,1.0027,1.003,2983
20130601|2013-04-22 07:30,22,1.003,1.0048,1.0028,1.0042,7140
20130601|2013-04-22 08:00,22,1.0043,1.0054,1.0041,1.0047,7717
20130601|2013-04-22 08:30,22,1.0046,1.0057,1.0045,1.0056,10303
20130601|2013-04-22 09:00,22,1.0054,1.0107,1.0051,1.0089,25199
20130601|2013-04-22 09:30,22,1.0089,1.01,1.0074,1.0075,10681
20130601|2013-04-22 10:00,22,1.0075,1.009,1.0071,1.0081,7536
20130601|2013-04-22 10:30,22,1.0082,1.0084,1.0067,1.0074,6904
20130601|2013-04-22 11:00,22,1.0075,1.0075,1.0062,1.007,4228
20130601|2013-04-22 11:30,22,1.0071,1.0073,1.0063,1.0071,4568
20130601|2013-04-22 12:00,22,1.0071,1.0074,1.0066,1.0066,2629
20130601|2013-04-22 12:30,22,1.0067,1.0083,1.0066,1.0081,2289
20130601|2013-04-22 13:00,22,1.0081,1.0083,1.0063,1.0064,3591
20130601|2013-04-22 13:30,22,1.0064,1.0067,1.0054,1.0063,5426
20130601|2013-04-22 14:00,22,1.0064,1.0072,1.006,1.0068,2767
20130601|2013-04-22 14:30,22,1.0068,1.0081,1.0066,1.0076,2028
20130601|2013-04-22 15:00,22,1.0077,1.0084,1.0074,1.0082,1035
20130601|2013-04-22 15:30,22,1.0082,1.0091,1.0079,1.0079,858
20130601|2013-04-22 17:00,23,1.0073,1.0083,1.0069,1.0078,731
20130601|2013-04-22 17:30,23,1.0079,1.008,1.0067,1.0068,530
20130601|2013-04-22 18:00,23,1.0069,1.0075,1.0068,1.0074,424
20130601|2013-04-22 18:30,23,1.0074,1.0089,1.0071,1.0084,1969
20130601|2013-04-22 19:00,23,1.0084,1.0087,1.0075,1.0084,2999
20130601|2013-04-22 19:30,23,1.0084,1.0085,1.0074,1.008,1911
20130601|2013-04-22 20:00,23,1.008,1.0082,1.0073,1.0077,1691
20130601|2013-04-22 20:30,23,1.0077,1.0098,1.0076,1.009,3334
20130601|2013-04-22 21:00,23,1.0089,1.0131,1.0086,1.0115,9207
20130601|2013-04-22 21:30,23,1.0115,1.0125,1.0108,1.0121,3634
20130601|2013-04-22 22:00,23,1.0121,1.0141,1.011,1.0135,4854
20130601|2013-04-22 22:30,23,1.0136,1.0147,1.0127,1.0135,5017
20130601|2013-04-22 23:00,23,1.0135,1.0136,1.0123,1.0126,2528
20130601|2013-04-22 23:30,23,1.0125,1.0131,1.0119,1.0125,1799
20130601|2013-04-23 00:00,23,1.0124,1.0129,1.0119,1.0128,1292
20130601|2013-04-23 00:30,23,1.0129,1.0137,1.0128,1.0131,2072
20130601|2013-04-23 01:00,23,1.0131,1.0148,1.0124,1.0146,4117
20130601|2013-04-23 01:30,23,1.0145,1.0146,1.0124,1.0125,3937
20130601|2013-04-23 02:00,23,1.0125,1.0137,1.0114,1.0133,7914
20130601|2013-04-23 02:30,23,1.0133,1.0152,1.013,1.0141,7819
20130601|2013-04-23 03:00,23,1.0141,1.0142,1.0128,1.0132,3698
20130601|2013-04-23 03:30,23,1.0131,1.0145,1.0125,1.0139,3857
20130601|2013-04-23 04:00,23,1.0138,1.0141,1.0129,1.0138,3064
20130601|2013-04-23 04:30,23,1.0139,1.0145,1.0128,1.0135,3684
20130601|2013-04-23 05:00,23,1.0135,1.0146,1.0131,1.0144,2676
20130601|2013-04-23 05:30,23,1.0144,1.0158,1.0137,1.0148,5549
20130601|2013-04-23 06:00,23,1.0148,1.0148,1.0131,1.0135,3947
20130601|2013-04-23 06:30,23,1.0135,1.0136,1.0115,1.0116,4217
20130601|2013-04-23 07:00,23,1.0115,1.0119,1.0107,1.0113,6357
20130601|2013-04-23 07:30,23,1.0113,1.0122,1.0113,1.0119,4625
20130601|2013-04-23 08:00,23,1.0119,1.012,1.0082,1.0083,12455
20130601|2013-04-23 08:30,23,1.0082,1.0082,1.006,1.0075,13320
20130601|2013-04-23 09:00,23,1.0075,1.0077,1.005,1.0067,14440
20130601|2013-04-23 09:30,23,1.0066,1.0077,1.0061,1.0068,7514
20130601|2013-04-23 10:00,23,1.0068,1.0072,1.0061,1.0062,3888
20130601|2013-04-23 10:30,23,1.0062,1.0065,1.0051,1.006,6313
20130601|2013-04-23 11:00,23,1.006,1.0072,1.0057,1.0063,4836
20130601|2013-04-23 11:30,23,1.0063,1.0077,1.006,1.0069,3665
20130601|2013-04-23 12:00,23,1.0069,1.0148,1.0067,1.0075,27683
20130601|2013-04-23 12:30,23,1.0075,1.008,1.0061,1.0061,2663
20130601|2013-04-23 13:00,23,1.006,1.0078,1.0057,1.0077,4094
20130601|2013-04-23 13:30,23,1.0078,1.008,1.0061,1.0062,2290
20130601|2013-04-23 14:00,23,1.0062,1.0064,1.0057,1.0059,1598
20130601|2013-04-23 14:30,23,1.006,1.0061,1.0055,1.0058,1134
20130601|2013-04-23 15:00,23,1.0057,1.0069,1.0056,1.0067,1325
20130601|2013-04-23 15:30,23,1.0067,1.0067,1.0056,1.0057,1240
20130601|2013-04-23 17:00,24,1.0062,1.0069,1.006,1.0065,616
20130601|2013-04-23 17:30,24,1.0064,1.0067,1.006,1.0062,321
20130601|2013-04-23 18:00,24,1.0062,1.0065,1.0054,1.0054,1533
20130601|2013-04-23 18:30,24,1.0053,1.006,1.0031,1.0038,4333
20130601|2013-04-23 19:00,24,1.0038,1.0041,1.0026,1.0036,4144
20130601|2013-04-23 19:30,24,1.0036,1.0048,1.0036,1.0047,1831
20130601|2013-04-23 20:00,24,1.0046,1.0054,1.0038,1.0041,2217
20130601|2013-04-23 20:30,24,1.0042,1.0067,1.0041,1.0059,4662
20130601|2013-04-23 21:00,24,1.0059,1.0086,1.0056,1.0079,5409
20130601|2013-04-23 21:30,24,1.0079,1.0079,1.0066,1.007,1541
20130601|2013-04-23 22:00,24,1.007,1.0079,1.0061,1.0061,1591
20130601|2013-04-23 22:30,24,1.0061,1.0065,1.0055,1.0061,1658
20130601|2013-04-23 23:00,24,1.0061,1.007,1.006,1.0063,958
20130601|2013-04-23 23:30,24,1.0064,1.0066,1.0059,1.0061,970
20130601|2013-04-24 00:00,24,1.0061,1.0069,1.0059,1.0062,1209
20130601|2013-04-24 00:30,24,1.0062,1.0066,1.0056,1.0058,1267
20130601|2013-04-24 01:00,24,1.0057,1.006,1.0039,1.0042,3523
20130601|2013-04-24 01:30,24,1.0042,1.0055,1.0042,1.005,2578
20130601|2013-04-24 02:00,24,1.005,1.0052,1.0031,1.0041,4778
20130601|2013-04-24 02:30,24,1.004,1.006,1.0038,1.0053,4024
20130601|2013-04-24 03:00,24,1.0053,1.0064,1.0047,1.0055,4882
20130601|2013-04-24 03:30,24,1.0055,1.0055,1.0042,1.0044,2832
20130601|2013-04-24 04:00,24,1.0044,1.0056,1.0042,1.0052,2277
20130601|2013-04-24 04:30,24,1.0051,1.0053,1.0043,1.0047,2075
20130601|2013-04-24 05:00,24,1.0047,1.0049,1.0035,1.0042,3227
20130601|2013-04-24 05:30,24,1.0042,1.0047,1.0037,1.0044,1723
20130601|2013-04-24 06:00,24,1.0043,1.006,1.0043,1.005,3244
20130601|2013-04-24 06:30,24,1.0049,1.0054,1.0047,1.0047,2566
20130601|2013-04-24 07:00,24,1.0047,1.0053,1.0046,1.0053,1735
20130601|2013-04-24 07:30,24,1.0053,1.007,1.0049,1.0062,8787
20130601|2013-04-24 08:00,24,1.0061,1.0066,1.0053,1.006,5161
20130601|2013-04-24 08:30,24,1.006,1.007,1.0055,1.0061,4797
20130601|2013-04-24 09:00,24,1.0062,1.008,1.0057,1.007,11867
20130601|2013-04-24 09:30,24,1.007,1.0074,1.006,1.0065,4643
20130601|2013-04-24 10:00,24,1.0066,1.0074,1.0062,1.0063,3702
20130601|2013-04-24 10:30,24,1.0062,1.0071,1.0061,1.0064,2940
20130601|2013-04-24 11:00,24,1.0064,1.0066,1.0058,1.006,2756
20130601|2013-04-24 11:30,24,1.006,1.0064,1.0057,1.0062,1778
20130601|2013-04-24 12:00,24,1.0062,1.0065,1.0058,1.0061,1833
20130601|2013-04-24 12:30,24,1.0062,1.0066,1.0059,1.0061,1338
20130601|2013-04-24 13:00,24,1.0062,1.0063,1.0048,1.0055,3043
20130601|2013-04-24 13:30,24,1.0055,1.0057,1.0051,1.0053,1724
20130601|2013-04-24 14:00,24,1.0052,1.006,1.0052,1.0058,1688
20130601|2013-04-24 14:30,24,1.0059,1.0059,1.0042,1.0045,3432
20130601|2013-04-24 15:00,24,1.0045,1.0052,1.0043,1.0048,871
20130601|2013-04-24 15:30,24,1.0047,1.0056,1.0045,1.005,559
20130601|2013-04-24 17:00,25,1.0052,1.0052,1.0048,1.0051,201
20130601|2013-04-24 17:30,25,1.0051,1.0053,1.0047,1.0051,274
20130601|2013-04-24 18:00,25,1.0051,1.0054,1.005,1.005,570
20130601|2013-04-24 18:30,25,1.0051,1.0064,1.005,1.006,1466
20130601|2013-04-24 19:00,25,1.0061,1.0061,1.0051,1.0052,2184
20130601|2013-04-24 19:30,25,1.0052,1.0056,1.0047,1.0054,2687
20130601|2013-04-24 20:00,25,1.0053,1.0058,1.005,1.0055,1849
20130601|2013-04-24 20:30,25,1.0056,1.0063,1.0054,1.006,1896
20130601|2013-04-24 21:00,25,1.006,1.0071,1.0059,1.0062,2174
20130601|2013-04-24 21:30,25,1.0062,1.0065,1.0057,1.0065,1229
20130601|2013-04-24 22:00,25,1.0065,1.0069,1.0061,1.0066,1282
20130601|2013-04-24 22:30,25,1.0067,1.0068,1.006,1.0064,1495
20130601|2013-04-24 23:00,25,1.0064,1.0067,1.006,1.0065,650
20130601|2013-04-24 23:30,25,1.0065,1.0075,1.0065,1.0075,1420
20130601|2013-04-25 00:00,25,1.0075,1.0078,1.0069,1.007,1549
20130601|2013-04-25 00:30,25,1.007,1.0091,1.0066,1.0087,3813
20130601|2013-04-25 01:00,25,1.0088,1.0104,1.0083,1.0089,5797
20130601|2013-04-25 01:30,25,1.0088,1.0093,1.0076,1.0084,2803
20130601|2013-04-25 02:00,25,1.0083,1.0086,1.0074,1.008,2634
20130601|2013-04-25 02:30,25,1.008,1.0099,1.008,1.0083,4514
20130601|2013-04-25 03:00,25,1.0082,1.009,1.0079,1.0084,2166
20130601|2013-04-25 03:30,25,1.0084,1.009,1.0074,1.0076,3173
20130601|2013-04-25 04:00,25,1.0075,1.0088,1.0069,1.0086,3215
20130601|2013-04-25 04:30,25,1.0085,1.0097,1.0079,1.0089,3059
20130601|2013-04-25 05:00,25,1.009,1.01,1.0085,1.0099,2298
20130601|2013-04-25 05:30,25,1.01,1.0106,1.0089,1.0092,3570
20130601|2013-04-25 06:00,25,1.0091,1.0092,1.0083,1.009,2807
20130601|2013-04-25 06:30,25,1.009,1.0098,1.0086,1.0095,2168
20130601|2013-04-25 07:00,25,1.0095,1.0097,1.0086,1.0094,5295
20130601|2013-04-25 07:30,25,1.0093,1.0095,1.0078,1.0088,9026
20130601|2013-04-25 08:00,25,1.0088,1.0091,1.0068,1.0074,5425
20130601|2013-04-25 08:30,25,1.0074,1.0077,1.006,1.0062,6964
20130601|2013-04-25 09:00,25,1.0061,1.0069,1.0052,1.0055,10881
20130601|2013-04-25 09:30,25,1.0054,1.0061,1.0052,1.0054,4257
20130601|2013-04-25 10:00,25,1.0054,1.0065,1.0052,1.0065,6120
20130601|2013-04-25 10:30,25,1.0065,1.0072,1.0057,1.006,3516
20130601|2013-04-25 11:00,25,1.006,1.0067,1.006,1.0064,2274
20130601|2013-04-25 11:30,25,1.0064,1.0068,1.006,1.0067,2419
20130601|2013-04-25 12:00,25,1.0066,1.007,1.0063,1.0067,3826
20130601|2013-04-25 12:30,25,1.0066,1.007,1.0063,1.0067,2557
20130601|2013-04-25 13:00,25,1.0067,1.0069,1.0055,1.0068,5819
20130601|2013-04-25 13:30,25,1.0067,1.0072,1.0064,1.007,2551
20130601|2013-04-25 14:00,25,1.0069,1.0083,1.0067,1.0081,3522
20130601|2013-04-25 14:30,25,1.008,1.008,1.0064,1.0065,1783
20130601|2013-04-25 15:00,25,1.0066,1.0069,1.0063,1.0069,710
20130601|2013-04-25 15:30,25,1.0068,1.008,1.0067,1.008,600
20130601|2013-04-25 17:00,26,1.0071,1.0073,1.0067,1.0068,311
20130601|2013-04-25 17:30,26,1.0067,1.007,1.0064,1.0064,374
20130601|2013-04-25 18:00,26,1.0065,1.0069,1.0061,1.0067,303
20130601|2013-04-25 18:30,26,1.0068,1.0072,1.0063,1.007,704
20130601|2013-04-25 19:00,26,1.007,1.0095,1.0066,1.0088,4453
20130601|2013-04-25 19:30,26,1.0088,1.0091,1.008,1.0085,2929
20130601|2013-04-25 20:00,26,1.0085,1.0088,1.0077,1.0083,1908
20130601|2013-04-25 20:30,26,1.0082,1.0103,1.0082,1.0091,3648
20130601|2013-04-25 21:00,26,1.0091,1.0138,1.009,1.0122,11555
20130601|2013-04-25 21:30,26,1.0122,1.0145,1.0118,1.0119,5402
20130601|2013-04-25 22:00,26,1.0119,1.0126,1.0109,1.0112,2312
20130601|2013-04-25 22:30,26,1.0113,1.0117,1.007,1.009,6845
20130601|2013-04-25 23:00,26,1.0089,1.0108,1.0089,1.0097,1955
20130601|2013-04-25 23:30,26,1.0098,1.0139,1.0092,1.0126,9816
20130601|2013-04-26 00:00,26,1.0127,1.0185,1.0118,1.0162,13213
20130601|2013-04-26 00:30,26,1.0163,1.0163,1.0141,1.015,6178
20130601|2013-04-26 01:00,26,1.015,1.0178,1.0123,1.0132,11943
20130601|2013-04-26 01:30,26,1.0132,1.0138,1.0123,1.0137,3431
20130601|2013-04-26 02:00,26,1.0136,1.0148,1.012,1.0144,4499
20130601|2013-04-26 02:30,26,1.0144,1.0154,1.0121,1.0145,6229
20130601|2013-04-26 03:00,26,1.0145,1.0146,1.013,1.0133,2650
20130601|2013-04-26 03:30,26,1.0132,1.0138,1.0131,1.0137,2117
20130601|2013-04-26 04:00,26,1.0137,1.0145,1.0125,1.0135,3698
20130601|2013-04-26 04:30,26,1.0135,1.0151,1.0135,1.014,3720
20130601|2013-04-26 05:00,26,1.0141,1.0148,1.0133,1.0136,2504
20130601|2013-04-26 05:30,26,1.0136,1.0139,1.013,1.0132,1959
20130601|2013-04-26 06:00,26,1.0132,1.0138,1.0126,1.0126,2285
20130601|2013-04-26 06:30,26,1.0126,1.0134,1.0126,1.0133,2100
20130601|2013-04-26 07:00,26,1.0133,1.0158,1.0133,1.0155,5468
20130601|2013-04-26 07:30,26,1.0157,1.0196,1.0157,1.0174,21633
20130601|2013-04-26 08:00,26,1.0174,1.0186,1.0171,1.0184,6082
20130601|2013-04-26 08:30,26,1.0184,1.0207,1.0182,1.0188,15904
20130601|2013-04-26 09:00,26,1.0188,1.0224,1.0183,1.0216,18575
20130601|2013-04-26 09:30,26,1.0216,1.0254,1.0209,1.024,20250
20130601|2013-04-26 10:00,26,1.024,1.0242,1.0212,1.0213,9977
20130601|2013-04-26 10:30,26,1.0213,1.0229,1.0208,1.0216,6063
20130601|2013-04-26 11:00,26,1.0216,1.0236,1.0215,1.0216,5066
20130601|2013-04-26 11:30,26,1.0216,1.0221,1.021,1.0216,3026
20130601|2013-04-26 12:00,26,1.0216,1.0219,1.0195,1.0197,3449
20130601|2013-04-26 12:30,26,1.0196,1.02,1.0189,1.0197,2669
20130601|2013-04-26 13:00,26,1.0196,1.0197,1.0184,1.0189,2558
20130601|2013-04-26 13:30,26,1.0189,1.0189,1.0177,1.0184,4085
20130601|2013-04-26 14:00,26,1.0185,1.0186,1.0172,1.0179,2128
20130601|2013-04-26 14:30,26,1.0179,1.02,1.0176,1.0195,2106
20130601|2013-04-26 15:00,26,1.0197,1.0211,1.0195,1.0204,1164
20130601|2013-04-26 15:30,26,1.0204,1.021,1.0195,1.0195,467
20130601|2013-04-28 17:00,29,1.0206,1.0241,1.0206,1.0223,2118
20130601|2013-04-28 17:30,29,1.0224,1.0229,1.021,1.0212,455
20130601|2013-04-28 18:00,29,1.0211,1.0224,1.021,1.0212,800
20130601|2013-04-28 18:30,29,1.0212,1.0225,1.021,1.0221,1306
20130601|2013-04-28 19:00,29,1.022,1.0223,1.0213,1.022,1210
20130601|2013-04-28 19:30,29,1.022,1.0223,1.0219,1.0223,657
20130601|2013-04-28 20:00,29,1.0222,1.0234,1.0222,1.0229,1776
20130601|2013-04-28 20:30,29,1.0228,1.0259,1.0227,1.0251,4671
20130601|2013-04-28 21:00,29,1.025,1.0276,1.0242,1.027,5293
20130601|2013-04-28 21:30,29,1.027,1.0271,1.0256,1.0262,1688
20130601|2013-04-28 22:00,29,1.0263,1.0263,1.0253,1.0256,851
20130601|2013-04-28 22:30,29,1.0256,1.0261,1.0249,1.0259,1136
20130601|2013-04-28 23:00,29,1.0258,1.026,1.0248,1.0251,883
20130601|2013-04-28 23:30,29,1.025,1.0251,1.0242,1.0245,1136
20130601|2013-04-29 00:00,29,1.0246,1.0246,1.0234,1.0235,1106
20130601|2013-04-29 00:30,29,1.0236,1.0251,1.0236,1.0246,1295
20130601|2013-04-29 01:00,29,1.0246,1.0251,1.0229,1.0231,2999
20130601|2013-04-29 01:30,29,1.0232,1.0242,1.023,1.0239,1995
20130601|2013-04-29 02:00,29,1.0238,1.0238,1.0209,1.0211,4579
20130601|2013-04-29 02:30,29,1.0211,1.0226,1.0209,1.0222,2654
20130601|2013-04-29 03:00,29,1.0221,1.0233,1.0219,1.023,3535
20130601|2013-04-29 03:30,29,1.023,1.0242,1.023,1.0231,2074
20130601|2013-04-29 04:00,29,1.0231,1.0236,1.0222,1.0226,1811
20130601|2013-04-29 04:30,29,1.0226,1.0235,1.0226,1.0229,1028
20130601|2013-04-29 05:00,29,1.0229,1.0233,1.022,1.022,1570
20130601|2013-04-29 05:30,29,1.0219,1.022,1.021,1.0219,1962
20130601|2013-04-29 06:00,29,1.0218,1.0233,1.0217,1.0231,2443
20130601|2013-04-29 06:30,29,1.0231,1.0234,1.0218,1.022,1864
20130601|2013-04-29 07:00,29,1.022,1.0232,1.0219,1.0229,2216
20130601|2013-04-29 07:30,29,1.0228,1.0246,1.0225,1.0228,4018
20130601|2013-04-29 08:00,29,1.0228,1.0229,1.0216,1.0221,3155
20130601|2013-04-29 08:30,29,1.0222,1.0225,1.0214,1.0224,2598
20130601|2013-04-29 09:00,29,1.0221,1.0224,1.0191,1.0196,10128
20130601|2013-04-29 09:30,29,1.0196,1.0208,1.0189,1.0191,5910
20130601|2013-04-29 10:00,29,1.0191,1.0206,1.0191,1.0203,3130
20130601|2013-04-29 10:30,29,1.0203,1.0204,1.019,1.0196,3236
20130601|2013-04-29 11:00,29,1.0196,1.0198,1.0185,1.0196,2453
20130601|2013-04-29 11:30,29,1.0196,1.0202,1.0191,1.0202,1871
20130601|2013-04-29 12:00,29,1.0202,1.0212,1.0198,1.0199,2268
20130601|2013-04-29 12:30,29,1.02,1.0212,1.0197,1.0211,1438
20130601|2013-04-29 13:00,29,1.0211,1.0216,1.0206,1.0206,1407
20130601|2013-04-29 13:30,29,1.0206,1.0208,1.0199,1.0205,2857
20130601|2013-04-29 14:00,29,1.0206,1.0211,1.0204,1.0207,694
20130601|2013-04-29 14:30,29,1.0206,1.0221,1.02,1.0219,1896
20130601|2013-04-29 15:00,29,1.022,1.0242,1.022,1.0233,1474
20130601|2013-04-29 15:30,29,1.0235,1.0236,1.023,1.0232,248
20130601|2013-04-29 19:30,30,1.022,1.022,1.0216,1.0217,225
20130601|2013-04-30 06:00,30,1.0256,1.0258,1.0253,1.0254,821
20130601|2013-04-30 06:30,30,1.0253,1.0267,1.0252,1.0259,2391
20130601|2013-04-30 07:00,30,1.0259,1.0266,1.0253,1.0257,2130
20130601|2013-04-30 07:30,30,1.0257,1.0261,1.0231,1.0234,4953
20130601|2013-04-30 08:00,30,1.0235,1.0241,1.0228,1.0233,4570
20130601|2013-04-30 08:30,30,1.0233,1.0258,1.0232,1.025,8373
20130601|2013-04-30 09:00,30,1.025,1.0302,1.0238,1.0296,22284
20130601|2013-04-30 09:30,30,1.0296,1.0312,1.0266,1.0269,21507
20130601|2013-04-30 10:00,30,1.0269,1.0274,1.0253,1.026,7672
20130601|2013-04-30 10:30,30,1.0259,1.0265,1.0247,1.0256,4237
20130601|2013-04-30 11:00,30,1.0256,1.0259,1.0248,1.0259,3261
20130601|2013-04-30 11:30,30,1.0259,1.0259,1.0247,1.0255,1787
20130601|2013-04-30 12:00,30,1.0255,1.0258,1.0247,1.0257,2273
20130601|2013-04-30 12:30,30,1.0257,1.0262,1.025,1.0252,1848
20130601|2013-04-30 13:00,30,1.0252,1.026,1.0251,1.0258,1553
20130601|2013-04-30 13:30,30,1.0259,1.0262,1.0255,1.0256,2145
20130601|2013-04-30 14:00,30,1.0257,1.0261,1.0254,1.0255,1718
20130601|2013-04-30 14:30,30,1.0256,1.0264,1.0255,1.026,1730
20130601|2013-04-30 15:00,30,1.0261,1.027,1.0256,1.0265,1048
20130601|2013-04-30 15:30,30,1.0266,1.027,1.026,1.027,400
20130601|2013-04-30 17:00,1,1.0268,1.0271,1.0264,1.0271,721
20130601|2013-04-30 17:30,1,1.0271,1.0272,1.0264,1.0268,336
20130601|2013-04-30 18:00,1,1.0268,1.0271,1.0267,1.0268,69
20130601|2013-04-30 18:30,1,1.027,1.0291,1.027,1.0283,2177
20130601|2013-04-30 19:00,1,1.0283,1.0294,1.028,1.0292,1855
20130601|2013-04-30 19:30,1,1.0292,1.0302,1.0286,1.03,2493
20130601|2013-04-30 20:00,1,1.03,1.0307,1.0272,1.0281,4480
20130601|2013-04-30 20:30,1,1.028,1.0283,1.0272,1.0281,1444
20130601|2013-04-30 21:00,1,1.0281,1.0285,1.0277,1.0277,993
20130601|2013-04-30 21:30,1,1.0277,1.0278,1.027,1.0271,845
20130601|2013-04-30 22:00,1,1.0271,1.028,1.0271,1.0279,1001
20130601|2013-04-30 22:30,1,1.028,1.0288,1.0275,1.0285,1192
20130601|2013-04-30 23:00,1,1.0286,1.0286,1.0279,1.0283,739
20130601|2013-04-30 23:30,1,1.0283,1.0285,1.0278,1.0279,418
20130601|2013-05-01 00:00,1,1.0279,1.0283,1.0273,1.0275,685
20130601|2013-05-01 00:30,1,1.0275,1.0279,1.0273,1.0277,645
20130601|2013-05-01 01:00,1,1.0276,1.0277,1.0265,1.0267,1606
20130601|2013-05-01 01:30,1,1.0268,1.027,1.0261,1.0263,1315
20130601|2013-05-01 02:00,1,1.0263,1.0264,1.0255,1.026,1629
20130601|2013-05-01 02:30,1,1.0261,1.0266,1.0259,1.0264,1028
20130601|2013-05-01 03:00,1,1.0264,1.0265,1.0248,1.025,1894
20130601|2013-05-01 03:30,1,1.0249,1.025,1.0239,1.0248,2092
20130601|2013-05-01 04:00,1,1.0248,1.0255,1.0247,1.0252,901
20130601|2013-05-01 04:30,1,1.0252,1.0253,1.0241,1.0247,994
20130601|2013-05-01 05:00,1,1.0247,1.0254,1.0244,1.025,1006
20130601|2013-05-01 05:30,1,1.025,1.0257,1.025,1.0255,847
20130601|2013-05-01 06:00,1,1.0255,1.0266,1.0254,1.0266,1411
20130601|2013-05-01 06:30,1,1.0265,1.0266,1.0257,1.0263,1360
20130601|2013-05-01 07:00,1,1.0262,1.031,1.0261,1.03,10666
20130601|2013-05-01 07:30,1,1.03,1.03,1.0277,1.0284,5467
20130601|2013-05-01 08:00,1,1.0284,1.0296,1.0282,1.0287,3791
20130601|2013-05-01 08:30,1,1.0287,1.0301,1.0287,1.0291,4857
20130601|2013-05-01 09:00,1,1.0291,1.0302,1.0276,1.0291,10148
20130601|2013-05-01 09:30,1,1.0293,1.0294,1.027,1.0275,4738
20130601|2013-05-01 10:00,1,1.0275,1.0281,1.0273,1.0277,3257
20130601|2013-05-01 10:30,1,1.0278,1.0286,1.0276,1.0281,2456
20130601|2013-05-01 11:00,1,1.0282,1.0291,1.0281,1.0283,1381
20130601|2013-05-01 11:30,1,1.0282,1.0286,1.028,1.0282,1174
20130601|2013-05-01 12:00,1,1.0282,1.029,1.0281,1.0288,1764
20130601|2013-05-01 12:30,1,1.0287,1.0297,1.0287,1.0292,1588
20130601|2013-05-01 13:00,1,1.0294,1.0306,1.0253,1.0267,12112
20130601|2013-05-01 13:30,1,1.0267,1.0275,1.026,1.027,4248
20130601|2013-05-01 14:00,1,1.027,1.0284,1.0267,1.0283,3033
20130601|2013-05-01 14:30,1,1.0284,1.0289,1.027,1.0273,2354
20130601|2013-05-01 15:00,1,1.0273,1.028,1.0271,1.0278,1222
20130601|2013-05-01 15:30,1,1.0278,1.0279,1.027,1.0271,478
20130601|2013-05-01 17:00,2,1.0278,1.0283,1.0275,1.0277,316
20130601|2013-05-01 17:30,2,1.0277,1.0281,1.0272,1.0279,478
20130601|2013-05-01 18:00,2,1.0278,1.0285,1.0277,1.0281,488
20130601|2013-05-01 18:30,2,1.0282,1.0303,1.0282,1.0297,1557
20130601|2013-05-01 19:00,2,1.0297,1.0302,1.0289,1.0292,2151
20130601|2013-05-01 19:30,2,1.0291,1.0295,1.0281,1.0283,2213
20130601|2013-05-01 20:00,2,1.0283,1.0286,1.0266,1.0278,3301
20130601|2013-05-01 20:30,2,1.0279,1.0284,1.0269,1.0277,2219
20130601|2013-05-01 21:00,2,1.0276,1.028,1.0269,1.0274,1079
20130601|2013-05-01 21:30,2,1.0273,1.0279,1.0271,1.0272,1000
20130601|2013-05-01 22:00,2,1.0272,1.0278,1.0272,1.0275,481
20130601|2013-05-01 22:30,2,1.0274,1.0278,1.0268,1.0277,1344
20130601|2013-05-01 23:00,2,1.0277,1.0284,1.0276,1.028,1323
20130601|2013-05-01 23:30,2,1.028,1.0287,1.0277,1.0284,1270
20130601|2013-05-02 00:00,2,1.0283,1.0299,1.0281,1.0298,3113
20130601|2013-05-02 00:30,2,1.0298,1.0298,1.0285,1.0287,1277
20130601|2013-05-02 01:00,2,1.0288,1.0288,1.0277,1.0284,2057
20130601|2013-05-02 01:30,2,1.0285,1.029,1.0274,1.028,1756
20130601|2013-05-02 02:00,2,1.0281,1.0294,1.028,1.029,2051
20130601|2013-05-02 02:30,2,1.029,1.0292,1.0285,1.0286,1714
20130601|2013-05-02 03:00,2,1.0286,1.0296,1.0285,1.029,2875
20130601|2013-05-02 03:30,2,1.029,1.0292,1.0279,1.0286,2118
20130601|2013-05-02 04:00,2,1.0287,1.0291,1.0284,1.0285,1052
20130601|2013-05-02 04:30,2,1.0285,1.0289,1.0282,1.0286,1114
20130601|2013-05-02 05:00,2,1.0286,1.0287,1.0282,1.0284,1154
20130601|2013-05-02 05:30,2,1.0284,1.0284,1.0271,1.0273,2144
20130601|2013-05-02 06:00,2,1.0273,1.0279,1.0269,1.0277,1522
20130601|2013-05-02 06:30,2,1.0278,1.0288,1.0268,1.0271,4899
20130601|2013-05-02 07:00,2,1.0271,1.0271,1.0206,1.0213,20678
20130601|2013-05-02 07:30,2,1.0213,1.0213,1.0165,1.0199,23213
20130601|2013-05-02 08:00,2,1.02,1.0236,1.019,1.0235,20907
20130601|2013-05-02 08:30,2,1.0235,1.0248,1.0221,1.0224,11651
20130601|2013-05-02 09:00,2,1.0224,1.0225,1.0211,1.0213,5585
20130601|2013-05-02 09:30,2,1.0213,1.0219,1.0202,1.0202,6001
20130601|2013-05-02 10:00,2,1.0202,1.0206,1.019,1.0194,6842
20130601|2013-05-02 10:30,2,1.0193,1.021,1.0192,1.021,4117
20130601|2013-05-02 11:00,2,1.021,1.0214,1.0206,1.0208,1798
20130601|2013-05-02 11:30,2,1.0208,1.021,1.0197,1.0203,1656
20130601|2013-05-02 12:00,2,1.0203,1.021,1.0201,1.0202,1120
20130601|2013-05-02 12:30,2,1.0202,1.0208,1.0201,1.0203,584
20130601|2013-05-02 13:00,2,1.0202,1.0207,1.0197,1.02,1291
20130601|2013-05-02 13:30,2,1.02,1.0211,1.0199,1.0211,1920
20130601|2013-05-02 14:00,2,1.0211,1.0219,1.0206,1.0211,1752
20130601|2013-05-02 14:30,2,1.021,1.0214,1.0205,1.0205,852
20130601|2013-05-02 15:00,2,1.0206,1.0211,1.0203,1.0206,414
20130601|2013-05-02 15:30,2,1.0205,1.0214,1.0204,1.0214,414
20130601|2013-05-02 17:00,3,1.0213,1.0217,1.0208,1.0216,234
20130601|2013-05-02 17:30,3,1.0217,1.0217,1.0204,1.0205,363
20130601|2013-05-02 18:00,3,1.0204,1.0209,1.0204,1.0208,166
20130601|2013-05-02 18:30,3,1.021,1.0215,1.0207,1.0212,618
20130601|2013-05-02 19:00,3,1.0212,1.0213,1.0202,1.0205,1510
20130601|2013-05-02 19:30,3,1.0207,1.0209,1.0204,1.0204,600
20130601|2013-05-02 20:00,3,1.0204,1.0207,1.0204,1.0206,501
20130601|2013-05-02 20:30,3,1.0206,1.0207,1.0201,1.0204,688
20130601|2013-05-02 21:00,3,1.0204,1.0211,1.0201,1.0208,1008
20130601|2013-05-02 21:30,3,1.0208,1.021,1.0204,1.0209,539
20130601|2013-05-02 22:00,3,1.0208,1.0209,1.0204,1.0206,696
20130601|2013-05-02 22:30,3,1.0206,1.0209,1.0205,1.0209,412
20130601|2013-05-02 23:00,3,1.0208,1.0209,1.0206,1.0207,285
20130601|2013-05-02 23:30,3,1.0208,1.0209,1.0206,1.0208,237
20130601|2013-05-03 00:00,3,1.0208,1.0209,1.0206,1.0206,740
20130601|2013-05-03 00:30,3,1.0206,1.0208,1.0204,1.0207,489
20130601|2013-05-03 01:00,3,1.0207,1.0208,1.0196,1.02,1579
20130601|2013-05-03 01:30,3,1.02,1.0205,1.0198,1.0204,1737
20130601|2013-05-03 02:00,3,1.0204,1.0205,1.019,1.0191,2215
20130601|2013-05-03 02:30,3,1.019,1.0195,1.018,1.0185,2311
20130601|2013-05-03 03:00,3,1.0184,1.0188,1.0181,1.0182,1334
20130601|2013-05-03 03:30,3,1.0181,1.0191,1.018,1.0191,1454
20130601|2013-05-03 04:00,3,1.019,1.02,1.0188,1.0189,2213
20130601|2013-05-03 04:30,3,1.0189,1.0192,1.0186,1.0189,1063
20130601|2013-05-03 05:00,3,1.0189,1.0199,1.0189,1.0198,1045
20130601|2013-05-03 05:30,3,1.0198,1.0202,1.0195,1.0196,910
20130601|2013-05-03 06:00,3,1.0196,1.0201,1.0191,1.0198,1654
20130601|2013-05-03 06:30,3,1.0198,1.0211,1.0197,1.0201,3139
20130601|2013-05-03 07:00,3,1.02,1.0211,1.017,1.0179,3607
20130601|2013-05-03 07:30,3,1.0182,1.0182,1.0075,1.0092,49497
20130601|2013-05-03 08:00,3,1.0091,1.0096,1.008,1.0089,13166
20130601|2013-05-03 08:30,3,1.0089,1.0092,1.0079,1.0088,15826
20130601|2013-05-03 09:00,3,1.0089,1.011,1.0085,1.0101,15142
20130601|2013-05-03 09:30,3,1.01,1.0114,1.0094,1.0108,8566
20130601|2013-05-03 10:00,3,1.0107,1.011,1.0097,1.0103,5066
20130601|2013-05-03 10:30,3,1.0102,1.0103,1.0088,1.0092,4468
20130601|2013-05-03 11:00,3,1.0092,1.0094,1.0084,1.0085,3235
20130601|2013-05-03 11:30,3,1.0085,1.0098,1.0084,1.0092,4386
20130601|2013-05-03 12:00,3,1.0092,1.0097,1.0089,1.0092,2267
20130601|2013-05-03 12:30,3,1.0092,1.0092,1.0087,1.0089,2322
20130601|2013-05-03 13:00,3,1.0089,1.009,1.0083,1.0089,2064
20130601|2013-05-03 13:30,3,1.0088,1.0102,1.0086,1.01,3588
20130601|2013-05-03 14:00,3,1.01,1.0104,1.0096,1.0101,2607
20130601|2013-05-03 14:30,3,1.0101,1.0102,1.0096,1.0099,1432
20130601|2013-05-03 15:00,3,1.01,1.0102,1.0098,1.0099,862
20130601|2013-05-03 15:30,3,1.0098,1.0106,1.0096,1.0104,361
20130601|2013-05-05 17:00,6,1.009,1.0091,1.0081,1.0084,1006
20130601|2013-05-05 17:30,6,1.0084,1.0089,1.0082,1.0088,269
20130601|2013-05-05 18:00,6,1.0087,1.0091,1.0084,1.0087,588
20130601|2013-05-05 18:30,6,1.0087,1.0093,1.0087,1.009,552
20130601|2013-05-05 19:00,6,1.009,1.0096,1.0087,1.0092,1140
20130601|2013-05-05 19:30,6,1.0091,1.0096,1.0091,1.0094,524
20130601|2013-05-05 20:00,6,1.0094,1.0098,1.0092,1.0093,519
20130601|2013-05-05 20:30,6,1.0093,1.0096,1.0092,1.0095,721
20130601|2013-05-05 21:00,6,1.0094,1.0097,1.0093,1.0093,486
20130601|2013-05-05 21:30,6,1.0094,1.0096,1.0093,1.0094,475
20130601|2013-05-05 22:00,6,1.0094,1.0096,1.0093,1.0094,477
20130601|2013-05-05 22:30,6,1.0095,1.0096,1.0094,1.0095,279
20130601|2013-05-05 23:00,6,1.0095,1.0096,1.0094,1.0094,173
20130601|2013-05-05 23:30,6,1.0094,1.0095,1.0093,1.0094,153
20130601|2013-05-06 00:00,6,1.0093,1.0095,1.0093,1.0094,411
20130601|2013-05-06 00:30,6,1.0094,1.0096,1.0091,1.0094,666
20130601|2013-05-06 01:00,6,1.0094,1.0094,1.0078,1.0082,1751
20130601|2013-05-06 01:30,6,1.0082,1.0083,1.0069,1.0069,2380
20130601|2013-05-06 02:00,6,1.007,1.007,1.0057,1.0064,3252
20130601|2013-05-06 02:30,6,1.0065,1.0068,1.0059,1.0063,1971
20130601|2013-05-06 03:00,6,1.0063,1.0067,1.006,1.0061,2061
20130601|2013-05-06 03:30,6,1.0061,1.0068,1.006,1.0066,1271
20130601|2013-05-06 04:00,6,1.0065,1.0076,1.0064,1.0075,1060
20130601|2013-05-06 04:30,6,1.0076,1.0076,1.0068,1.0069,1074
20130601|2013-05-06 05:00,6,1.007,1.0079,1.007,1.0079,993
20130601|2013-05-06 05:30,6,1.0079,1.0087,1.0077,1.0085,2153
20130601|2013-05-06 06:00,6,1.0085,1.0087,1.0075,1.0077,1827
20130601|2013-05-06 06:30,6,1.0077,1.0079,1.0074,1.0076,1589
20130601|2013-05-06 07:00,6,1.0076,1.0076,1.0069,1.0072,1907
20130601|2013-05-06 07:30,6,1.0071,1.0085,1.007,1.0085,3174
20130601|2013-05-06 08:00,6,1.0084,1.0084,1.0076,1.0078,1616
20130601|2013-05-06 08:30,6,1.0078,1.0081,1.0072,1.0073,2650
20130601|2013-05-06 09:00,6,1.0072,1.0074,1.0066,1.0072,5001
20130601|2013-05-06 09:30,6,1.0072,1.0075,1.0067,1.0072,4411
20130601|2013-05-06 10:00,6,1.0072,1.0077,1.0071,1.0072,2437
20130601|2013-05-06 10:30,6,1.0073,1.0074,1.0065,1.0067,2300
20130601|2013-05-06 11:00,6,1.0068,1.0069,1.0064,1.0068,1176
20130601|2013-05-06 11:30,6,1.0069,1.0071,1.0066,1.007,924
20130601|2013-05-06 12:00,6,1.007,1.007,1.0058,1.0061,1970
20130601|2013-05-06 12:30,6,1.0061,1.0066,1.0059,1.006,987
20130601|2013-05-06 13:00,6,1.006,1.0062,1.0057,1.0059,1360
20130601|2013-05-06 13:30,6,1.0059,1.0067,1.0059,1.0062,1763
20130601|2013-05-06 14:00,6,1.0062,1.0069,1.0062,1.0067,1826
20130601|2013-05-06 14:30,6,1.0067,1.0069,1.0065,1.0068,1269
20130601|2013-05-06 15:00,6,1.0067,1.0072,1.0065,1.007,491
20130601|2013-05-06 15:30,6,1.007,1.0072,1.0066,1.0068,255
20130601|2013-05-06 17:00,7,1.0069,1.0071,1.0058,1.0063,632
20130601|2013-05-06 17:30,7,1.0063,1.0072,1.0062,1.0064,652
20130601|2013-05-06 18:00,7,1.0065,1.007,1.0062,1.0068,432
20130601|2013-05-06 18:30,7,1.0068,1.0069,1.0062,1.0068,1777
20130601|2013-05-06 19:00,7,1.0067,1.0078,1.0064,1.0073,2776
20130601|2013-05-06 19:30,7,1.0074,1.0092,1.0073,1.0084,5151
20130601|2013-05-06 20:00,7,1.0084,1.0122,1.0084,1.0111,8918
20130601|2013-05-06 20:30,7,1.0112,1.0115,1.0103,1.0108,4315
20130601|2013-05-06 21:00,7,1.0108,1.0116,1.01,1.0103,3455
20130601|2013-05-06 21:30,7,1.0102,1.0109,1.01,1.0109,1473
20130601|2013-05-06 22:00,7,1.0109,1.0114,1.0103,1.0104,892
20130601|2013-05-06 22:30,7,1.0103,1.0104,1.0096,1.0099,1284
20130601|2013-05-06 23:00,7,1.0098,1.0101,1.0093,1.0095,883
20130601|2013-05-06 23:30,7,1.0095,1.0098,1.0091,1.0093,1442
20130601|2013-05-07 00:00,7,1.0093,1.0098,1.0082,1.009,3847
20130601|2013-05-07 00:30,7,1.0089,1.01,1.0088,1.01,1671
20130601|2013-05-07 01:00,7,1.0099,1.0114,1.0094,1.011,3591
20130601|2013-05-07 01:30,7,1.011,1.0111,1.01,1.0105,2010
20130601|2013-05-07 02:00,7,1.0105,1.0108,1.0094,1.0098,2705
20130601|2013-05-07 02:30,7,1.0098,1.0102,1.009,1.0092,1293
20130601|2013-05-07 03:00,7,1.0092,1.0097,1.0085,1.0088,1935
20130601|2013-05-07 03:30,7,1.0088,1.0097,1.0086,1.0094,1824
20130601|2013-05-07 04:00,7,1.0094,1.0097,1.0088,1.0091,2195
20130601|2013-05-07 04:30,7,1.0091,1.0092,1.0086,1.0088,2310
20130601|2013-05-07 05:00,7,1.0088,1.0088,1.0067,1.0071,5206
20130601|2013-05-07 05:30,7,1.007,1.0078,1.0068,1.0077,2252
20130601|2013-05-07 06:00,7,1.0076,1.0084,1.0075,1.008,2339
20130601|2013-05-07 06:30,7,1.008,1.0092,1.0079,1.0083,2666
20130601|2013-05-07 07:00,7,1.0083,1.0087,1.008,1.0082,2779
20130601|2013-05-07 07:30,7,1.0081,1.0084,1.007,1.0082,5269
20130601|2013-05-07 08:00,7,1.0082,1.0087,1.0078,1.0085,2877
20130601|2013-05-07 08:30,7,1.0085,1.0097,1.0084,1.0094,4423
20130601|2013-05-07 09:00,7,1.0093,1.012,1.009,1.0106,14061
20130601|2013-05-07 09:30,7,1.0106,1.0114,1.0093,1.0095,7946
20130601|2013-05-07 10:00,7,1.0096,1.0102,1.0089,1.01,4125
20130601|2013-05-07 10:30,7,1.01,1.0108,1.0096,1.0103,2534
20130601|2013-05-07 11:00,7,1.0104,1.0113,1.0103,1.0106,2520
20130601|2013-05-07 11:30,7,1.0107,1.0109,1.0099,1.0101,1974
20130601|2013-05-07 12:00,7,1.0101,1.0107,1.0097,1.0102,2009
20130601|2013-05-07 12:30,7,1.0103,1.0104,1.0096,1.0097,1728
20130601|2013-05-07 13:00,7,1.0097,1.0103,1.0097,1.01,1245
20130601|2013-05-07 13:30,7,1.01,1.0107,1.0096,1.0106,2027
20130601|2013-05-07 14:00,7,1.0105,1.0106,1.0099,1.01,1345
20130601|2013-05-07 14:30,7,1.0099,1.0104,1.0098,1.0103,1407
20130601|2013-05-07 15:00,7,1.0103,1.0105,1.0099,1.0102,852
20130601|2013-05-07 15:30,7,1.0101,1.0105,1.0098,1.0104,256
20130601|2013-05-07 17:00,8,1.0105,1.0115,1.0103,1.0112,874
20130601|2013-05-07 17:30,8,1.0113,1.0141,1.0112,1.0124,4084
20130601|2013-05-07 18:00,8,1.0124,1.0124,1.0118,1.012,931
20130601|2013-05-07 18:30,8,1.012,1.0131,1.0119,1.0124,786
20130601|2013-05-07 19:00,8,1.0125,1.0127,1.011,1.0111,2497
20130601|2013-05-07 19:30,8,1.0111,1.0117,1.0107,1.0115,2547
20130601|2013-05-07 20:00,8,1.0115,1.0116,1.009,1.0098,4748
20130601|2013-05-07 20:30,8,1.0097,1.0102,1.009,1.0093,3116
20130601|2013-05-07 21:00,8,1.0092,1.0098,1.0087,1.0096,1835
20130601|2013-05-07 21:30,8,1.0095,1.0104,1.0089,1.0104,2266
20130601|2013-05-07 22:00,8,1.0104,1.0105,1.0095,1.0097,1226
20130601|2013-05-07 22:30,8,1.0097,1.01,1.0095,1.0098,659
20130601|2013-05-07 23:00,8,1.0097,1.0111,1.0096,1.0107,3073
20130601|2013-05-07 23:30,8,1.0107,1.0112,1.0102,1.0105,1545
20130601|2013-05-08 00:00,8,1.0105,1.0111,1.0101,1.011,1433
20130601|2013-05-08 00:30,8,1.011,1.011,1.0103,1.0106,1365
20130601|2013-05-08 01:00,8,1.0106,1.0118,1.0102,1.0115,3417
20130601|2013-05-08 01:30,8,1.0116,1.0129,1.0112,1.012,3246
20130601|2013-05-08 02:00,8,1.012,1.0126,1.0116,1.0119,1758
20130601|2013-05-08 02:30,8,1.0119,1.0127,1.0112,1.0118,3087
20130601|2013-05-08 03:00,8,1.0119,1.0122,1.0113,1.0118,1685
20130601|2013-05-08 03:30,8,1.0117,1.0121,1.0114,1.0119,1392
20130601|2013-05-08 04:00,8,1.0119,1.0121,1.0113,1.0116,1765
20130601|2013-05-08 04:30,8,1.0116,1.0117,1.0103,1.0107,2834
20130601|2013-05-08 05:00,8,1.0106,1.0114,1.0104,1.0106,2197
20130601|2013-05-08 05:30,8,1.0106,1.011,1.0102,1.0106,2767
20130601|2013-05-08 06:00,8,1.0106,1.011,1.0099,1.0104,2661
20130601|2013-05-08 06:30,8,1.0105,1.0108,1.0099,1.0107,3010
20130601|2013-05-08 07:00,8,1.0107,1.0129,1.0105,1.0124,4521
20130601|2013-05-08 07:30,8,1.0123,1.0134,1.0117,1.0131,6398
20130601|2013-05-08 08:00,8,1.0131,1.0147,1.0126,1.013,8781
20130601|2013-05-08 08:30,8,1.0129,1.0138,1.0124,1.0127,4294
20130601|2013-05-08 09:00,8,1.0126,1.013,1.0114,1.0129,5749
20130601|2013-05-08 09:30,8,1.0129,1.013,1.0121,1.0121,4743
20130601|2013-05-08 10:00,8,1.0121,1.0125,1.0115,1.0119,3607
20130601|2013-05-08 10:30,8,1.0119,1.0121,1.011,1.0112,3225
20130601|2013-05-08 11:00,8,1.0112,1.0122,1.0112,1.0119,1812
20130601|2013-05-08 11:30,8,1.0119,1.0121,1.0111,1.0116,2525
20130601|2013-05-08 12:00,8,1.0116,1.0119,1.0111,1.0115,2858
20130601|2013-05-08 12:30,8,1.0114,1.0118,1.0113,1.0115,912
20130601|2013-05-08 13:00,8,1.0115,1.0116,1.0111,1.0113,674
20130601|2013-05-08 13:30,8,1.0113,1.0123,1.0111,1.0122,1746
20130601|2013-05-08 14:00,8,1.0123,1.0124,1.0112,1.0112,1901
20130601|2013-05-08 14:30,8,1.0112,1.0113,1.0104,1.0108,2550
20130601|2013-05-08 15:00,8,1.0108,1.011,1.0101,1.0103,644
20130601|2013-05-08 15:30,8,1.0104,1.0106,1.0095,1.0103,592
20130601|2013-05-08 17:00,9,1.0105,1.0109,1.0104,1.0108,325
20130601|2013-05-08 17:30,9,1.0109,1.0116,1.0107,1.0116,541
20130601|2013-05-08 18:00,9,1.0115,1.0115,1.0109,1.0112,238
20130601|2013-05-08 18:30,9,1.0112,1.0119,1.0111,1.0115,289
20130601|2013-05-08 19:00,9,1.0114,1.0117,1.0109,1.0113,1798
20130601|2013-05-08 19:30,9,1.0113,1.0119,1.0112,1.0116,1396
20130601|2013-05-08 20:00,9,1.0116,1.0117,1.0111,1.0115,1238
20130601|2013-05-08 20:30,9,1.0116,1.0125,1.0115,1.012,1999
20130601|2013-05-08 21:00,9,1.0121,1.0123,1.0119,1.0121,719
20130601|2013-05-08 21:30,9,1.0121,1.0121,1.0116,1.0118,602
20130601|2013-05-08 22:00,9,1.0117,1.0119,1.0116,1.0119,631
20130601|2013-05-08 22:30,9,1.0119,1.013,1.0119,1.0126,2720
20130601|2013-05-08 23:00,9,1.0126,1.0134,1.0124,1.0132,2107
20130601|2013-05-08 23:30,9,1.0132,1.0134,1.0127,1.0132,1613
20130601|2013-05-09 00:00,9,1.013,1.0133,1.0128,1.0129,973
20130601|2013-05-09 00:30,9,1.0129,1.0139,1.0129,1.0135,1696
20130601|2013-05-09 01:00,9,1.0135,1.0136,1.013,1.0132,1965
20130601|2013-05-09 01:30,9,1.0132,1.0134,1.0124,1.0124,1311
20130601|2013-05-09 02:00,9,1.0125,1.0131,1.0125,1.0128,1304
20130601|2013-05-09 02:30,9,1.0128,1.0129,1.0115,1.012,1998
20130601|2013-05-09 03:00,9,1.012,1.0127,1.0117,1.0127,1082
20130601|2013-05-09 03:30,9,1.0127,1.0134,1.0124,1.0132,2549
20130601|2013-05-09 04:00,9,1.0133,1.0134,1.0127,1.0128,2254
20130601|2013-05-09 04:30,9,1.0128,1.014,1.0128,1.0135,2365
20130601|2013-05-09 05:00,9,1.0135,1.0138,1.0129,1.0132,2423
20130601|2013-05-09 05:30,9,1.0132,1.0134,1.0126,1.0132,2680
20130601|2013-05-09 06:00,9,1.0132,1.0133,1.0123,1.0123,2223
20130601|2013-05-09 06:30,9,1.0123,1.0129,1.0123,1.0127,1518
20130601|2013-05-09 07:00,9,1.0127,1.0133,1.0126,1.0128,2690
20130601|2013-05-09 07:30,9,1.0128,1.0128,1.0112,1.0117,8024
20130601|2013-05-09 08:00,9,1.0117,1.0117,1.007,1.0077,20614
20130601|2013-05-09 08:30,9,1.0076,1.0078,1.0061,1.0068,13748
20130601|2013-05-09 09:00,9,1.0067,1.0086,1.0066,1.0083,7931
20130601|2013-05-09 09:30,9,1.0084,1.0086,1.0065,1.0072,9683
20130601|2013-05-09 10:00,9,1.0071,1.0076,1.0066,1.0073,4724
20130601|2013-05-09 10:30,9,1.0073,1.0074,1.0067,1.0072,3188
20130601|2013-05-09 11:00,9,1.0072,1.0076,1.0067,1.0071,3535
20130601|2013-05-09 11:30,9,1.0071,1.0072,1.0064,1.0067,2948
20130601|2013-05-09 12:00,9,1.0066,1.0067,1.0014,1.0023,23399
20130601|2013-05-09 12:30,9,1.0023,1.0027,0.9955,0.9966,32573
20130601|2013-05-09 13:00,9,0.9966,0.9972,0.9928,0.9929,35163
20130601|2013-05-09 13:30,9,0.9929,0.9956,0.9929,0.9945,13856
20130601|2013-05-09 14:00,9,0.9944,0.995,0.9922,0.9937,9701
20130601|2013-05-09 14:30,9,0.9938,0.995,0.9936,0.9936,5853
20130601|2013-05-09 15:00,9,0.9937,0.9946,0.9935,0.9943,1457
20130601|2013-05-09 15:30,9,0.9943,0.995,0.9935,0.9944,1150
20130601|2013-05-09 17:00,10,0.994,0.994,0.9929,0.9933,1021
20130601|2013-05-09 17:30,10,0.9932,0.9939,0.9931,0.9938,728
20130601|2013-05-09 18:00,10,0.9938,0.9947,0.9936,0.9939,1506
20130601|2013-05-09 18:30,10,0.994,0.9942,0.9916,0.9919,3441
20130601|2013-05-09 19:00,10,0.9918,0.9923,0.9907,0.9921,6104
20130601|2013-05-09 19:30,10,0.992,0.9928,0.9908,0.9919,3763
20130601|2013-05-09 20:00,10,0.9917,0.9925,0.9913,0.9918,2870
20130601|2013-05-09 20:30,10,0.9918,0.992,0.9883,0.9891,9372
20130601|2013-05-09 21:00,10,0.9891,0.9918,0.9891,0.9911,6321
20130601|2013-05-09 21:30,10,0.9911,0.9912,0.9897,0.9908,2869
20130601|2013-05-09 22:00,10,0.9907,0.991,0.9896,0.9896,2046
20130601|2013-05-09 22:30,10,0.9896,0.9909,0.9893,0.9902,3366
20130601|2013-05-09 23:00,10,0.9902,0.9908,0.9898,0.9901,1696
20130601|2013-05-09 23:30,10,0.9902,0.9904,0.9896,0.9902,2001
20130601|2013-05-10 00:00,10,0.9902,0.9913,0.9901,0.9911,2491
20130601|2013-05-10 00:30,10,0.9912,0.9913,0.9902,0.9904,1716
20130601|2013-05-10 01:00,10,0.9903,0.9904,0.9889,0.9896,6271
20130601|2013-05-10 01:30,10,0.9896,0.9905,0.9894,0.9895,3838
20130601|2013-05-10 02:00,10,0.9896,0.9899,0.9876,0.9878,8049
20130601|2013-05-10 02:30,10,0.9878,0.9879,0.9864,0.9866,7709
20130601|2013-05-10 03:00,10,0.9866,0.9883,0.9866,0.9871,4965
20130601|2013-05-10 03:30,10,0.9871,0.9874,0.9861,0.9864,4740
20130601|2013-05-10 04:00,10,0.9864,0.9872,0.9863,0.987,4690
20130601|2013-05-10 04:30,10,0.987,0.9887,0.9869,0.9877,4921
20130601|2013-05-10 05:00,10,0.9877,0.9879,0.9864,0.9866,4577
20130601|2013-05-10 05:30,10,0.9866,0.9869,0.9838,0.9841,8880
20130601|2013-05-10 06:00,10,0.9841,0.9846,0.983,0.9837,10251
20130601|2013-05-10 06:30,10,0.9837,0.9853,0.9833,0.9849,6695
20130601|2013-05-10 07:00,10,0.9849,0.9857,0.9836,0.9852,5232
20130601|2013-05-10 07:30,10,0.9851,0.9867,0.9848,0.9863,8568
20130601|2013-05-10 08:00,10,0.9864,0.9864,0.9842,0.985,6115
20130601|2013-05-10 08:30,10,0.9849,0.9853,0.9839,0.9846,5594
20130601|2013-05-10 09:00,10,0.9846,0.9847,0.9828,0.9835,16195
20130601|2013-05-10 09:30,10,0.9835,0.9841,0.9825,0.9825,10494
20130601|2013-05-10 10:00,10,0.9825,0.983,0.9807,0.9817,14597
20130601|2013-05-10 10:30,10,0.9817,0.9836,0.9812,0.983,9862
20130601|2013-05-10 11:00,10,0.9831,0.9854,0.983,0.9839,10845
20130601|2013-05-10 11:30,10,0.984,0.985,0.9833,0.9844,4317
20130601|2013-05-10 12:00,10,0.9844,0.9849,0.9839,0.9839,3486
20130601|2013-05-10 12:30,10,0.9839,0.9845,0.9837,0.9844,2312
20130601|2013-05-10 13:00,10,0.9844,0.985,0.9838,0.9846,3121
20130601|2013-05-10 13:30,10,0.9847,0.9853,0.9844,0.985,3840
20130601|2013-05-10 14:00,10,0.9849,0.9852,0.9844,0.9845,2450
20130601|2013-05-10 14:30,10,0.9844,0.9848,0.9842,0.9845,1635
20130601|2013-05-10 15:00,10,0.9846,0.985,0.9834,0.9842,1158
20130601|2013-05-10 15:30,10,0.9842,0.9845,0.9838,0.984,353
20130601|2013-05-12 17:00,13,0.983,0.9832,0.9814,0.9824,2076
20130601|2013-05-12 17:30,13,0.9825,0.9825,0.9818,0.9821,679
20130601|2013-05-12 18:00,13,0.982,0.982,0.979,0.9805,6099
20130601|2013-05-12 18:30,13,0.9805,0.9814,0.9799,0.9812,2248
20130601|2013-05-12 19:00,13,0.9811,0.9826,0.9808,0.982,4632
20130601|2013-05-12 19:30,13,0.982,0.9821,0.9813,0.9818,2692
20130601|2013-05-12 20:00,13,0.9818,0.9822,0.9808,0.9819,3291
20130601|2013-05-12 20:30,13,0.9819,0.9824,0.981,0.982,3352
20130601|2013-05-12 21:00,13,0.982,0.9822,0.9812,0.9816,1764
20130601|2013-05-12 21:30,13,0.9815,0.9819,0.9812,0.9815,1199
20130601|2013-05-12 22:00,13,0.9816,0.9819,0.9815,0.9815,899
20130601|2013-05-12 22:30,13,0.9815,0.9819,0.9809,0.9818,2466
20130601|2013-05-12 23:00,13,0.9818,0.982,0.9814,0.9816,1189
20130601|2013-05-12 23:30,13,0.9816,0.9822,0.9816,0.9821,1294
20130601|2013-05-13 00:00,13,0.9821,0.9843,0.9821,0.9837,5224
20130601|2013-05-13 00:30,13,0.9837,0.985,0.9828,0.9844,5831
20130601|2013-05-13 01:00,13,0.9844,0.9844,0.983,0.9835,3384
20130601|2013-05-13 01:30,13,0.9836,0.9843,0.9836,0.9838,1691
20130601|2013-05-13 02:00,13,0.9838,0.9849,0.9838,0.9847,4155
20130601|2013-05-13 02:30,13,0.9847,0.9852,0.9842,0.9842,2907
20130601|2013-05-13 03:00,13,0.9841,0.9842,0.9831,0.9833,2611
20130601|2013-05-13 03:30,13,0.9833,0.9834,0.9823,0.9828,2554
20130601|2013-05-13 04:00,13,0.9828,0.9837,0.9828,0.9834,1844
20130601|2013-05-13 04:30,13,0.9835,0.9845,0.9834,0.9841,3415
20130601|2013-05-13 05:00,13,0.9841,0.9848,0.9836,0.9843,2652
20130601|2013-05-13 05:30,13,0.9843,0.9849,0.9842,0.9843,1471
20130601|2013-05-13 06:00,13,0.9842,0.9847,0.9841,0.9842,1451
20130601|2013-05-13 06:30,13,0.9842,0.9842,0.9831,0.9831,3426
20130601|2013-05-13 07:00,13,0.9832,0.9832,0.9821,0.9824,5380
20130601|2013-05-13 07:30,13,0.9823,0.983,0.9801,0.9825,16640
20130601|2013-05-13 08:00,13,0.9825,0.9838,0.982,0.9837,6523
20130601|2013-05-13 08:30,13,0.9837,0.9845,0.9826,0.984,8422
20130601|2013-05-13 09:00,13,0.9838,0.9841,0.9823,0.9833,6614
20130601|2013-05-13 09:30,13,0.9833,0.9834,0.9818,0.9829,5247
20130601|2013-05-13 10:00,13,0.9829,0.9834,0.9822,0.9825,5613
20130601|2013-05-13 10:30,13,0.9825,0.9827,0.982,0.9821,4109
20130601|2013-05-13 11:00,13,0.982,0.9821,0.9811,0.9819,4495
20130601|2013-05-13 11:30,13,0.9819,0.9819,0.9807,0.9815,4123
20130601|2013-05-13 12:00,13,0.9814,0.9817,0.9809,0.9815,1941
20130601|2013-05-13 12:30,13,0.9816,0.9819,0.9809,0.9813,2350
20130601|2013-05-13 13:00,13,0.9813,0.9814,0.9806,0.981,2151
20130601|2013-05-13 13:30,13,0.9809,0.9815,0.9808,0.9812,3070
20130601|2013-05-13 14:00,13,0.9812,0.9822,0.9811,0.982,2331
20130601|2013-05-13 14:30,13,0.9819,0.9823,0.9815,0.9819,1851
20130601|2013-05-13 15:00,13,0.9819,0.9821,0.9817,0.9818,721
20130601|2013-05-13 15:30,13,0.9817,0.9827,0.9816,0.9824,669
20130601|2013-05-13 17:00,14,0.9826,0.9829,0.9824,0.9829,279
20130601|2013-05-13 17:30,14,0.9828,0.9828,0.9823,0.9825,177
20130601|2013-05-13 18:00,14,0.9826,0.9828,0.9822,0.9828,435
20130601|2013-05-13 18:30,14,0.9829,0.984,0.9829,0.9837,2155
20130601|2013-05-13 19:00,14,0.9837,0.9854,0.9834,0.9852,4299
20130601|2013-05-13 19:30,14,0.9852,0.9867,0.9851,0.9859,7144
20130601|2013-05-13 20:00,14,0.986,0.9861,0.9844,0.9849,4053
20130601|2013-05-13 20:30,14,0.9849,0.9854,0.9847,0.985,2026
20130601|2013-05-13 21:00,14,0.985,0.9854,0.9847,0.9849,1385
20130601|2013-05-13 21:30,14,0.985,0.9851,0.9845,0.9846,728
20130601|2013-05-13 22:00,14,0.9845,0.9848,0.9835,0.984,1929
20130601|2013-05-13 22:30,14,0.9841,0.9845,0.9839,0.9843,1775
20130601|2013-05-13 23:00,14,0.9843,0.9853,0.9842,0.9851,1943
20130601|2013-05-13 23:30,14,0.9851,0.9858,0.9848,0.9858,1985
20130601|2013-05-14 00:00,14,0.9857,0.9864,0.9854,0.9859,2308
20130601|2013-05-14 00:30,14,0.986,0.9876,0.9856,0.9865,4835
20130601|2013-05-14 01:00,14,0.9866,0.9866,0.9856,0.9858,2653
20130601|2013-05-14 01:30,14,0.9858,0.9861,0.9843,0.9853,2781
20130601|2013-05-14 02:00,14,0.9852,0.9864,0.9851,0.9859,3884
20130601|2013-05-14 02:30,14,0.9858,0.9877,0.9856,0.9866,5366
20130601|2013-05-14 03:00,14,0.9866,0.9867,0.9852,0.9858,3068
20130601|2013-05-14 03:30,14,0.9858,0.9868,0.9856,0.986,2670
20130601|2013-05-14 04:00,14,0.9861,0.9869,0.9855,0.9858,4227
20130601|2013-05-14 04:30,14,0.9858,0.986,0.9838,0.984,4950
20130601|2013-05-14 05:00,14,0.9839,0.9846,0.9833,0.984,2786
20130601|2013-05-14 05:30,14,0.984,0.9843,0.9831,0.9842,4087
20130601|2013-05-14 06:00,14,0.9842,0.985,0.9841,0.9845,3030
20130601|2013-05-14 06:30,14,0.9845,0.9848,0.9838,0.9842,2789
20130601|2013-05-14 07:00,14,0.9842,0.9846,0.9837,0.9837,2262
20130601|2013-05-14 07:30,14,0.9838,0.984,0.9814,0.9834,10144
20130601|2013-05-14 08:00,14,0.9834,0.9837,0.9827,0.9833,3758
20130601|2013-05-14 08:30,14,0.9832,0.9834,0.9822,0.9827,5980
20130601|2013-05-14 09:00,14,0.9826,0.9831,0.9816,0.9817,6331
20130601|2013-05-14 09:30,14,0.9817,0.982,0.9801,0.9802,12680
20130601|2013-05-14 10:00,14,0.9802,0.9819,0.9794,0.9797,11220
20130601|2013-05-14 10:30,14,0.9797,0.9798,0.9776,0.9787,12848
20130601|2013-05-14 11:00,14,0.9788,0.979,0.9774,0.9781,7364
20130601|2013-05-14 11:30,14,0.9782,0.9784,0.9775,0.9782,3987
20130601|2013-05-14 12:00,14,0.9782,0.9783,0.9772,0.9774,3138
20130601|2013-05-14 12:30,14,0.9774,0.9784,0.9766,0.9784,6108
20130601|2013-05-14 13:00,14,0.9785,0.9788,0.9779,0.9783,4102
20130601|2013-05-14 13:30,14,0.9782,0.9784,0.9779,0.9782,2220
20130601|2013-05-14 14:00,14,0.9781,0.9785,0.9777,0.9784,1886
20130601|2013-05-14 14:30,14,0.9783,0.9786,0.9776,0.9779,2973
20130601|2013-05-14 15:00,14,0.9779,0.9781,0.9775,0.9778,1231
20130601|2013-05-14 15:30,14,0.9778,0.9778,0.9762,0.9768,1036
20130601|2013-05-14 17:00,15,0.9776,0.9788,0.9776,0.9783,885
20130601|2013-05-14 17:30,15,0.9784,0.9787,0.9776,0.9779,494
20130601|2013-05-14 18:00,15,0.978,0.9782,0.9774,0.9775,414
20130601|2013-05-14 18:30,15,0.9775,0.9791,0.9775,0.9787,1676
20130601|2013-05-14 19:00,15,0.9787,0.9789,0.978,0.9789,2364
20130601|2013-05-14 19:30,15,0.9789,0.9801,0.9783,0.9796,3279
20130601|2013-05-14 20:00,15,0.9796,0.98,0.9788,0.9793,3376
20130601|2013-05-14 20:30,15,0.9793,0.9795,0.9776,0.9781,3293
20130601|2013-05-14 21:00,15,0.9781,0.9788,0.978,0.9784,1202
20130601|2013-05-14 21:30,15,0.9785,0.9787,0.9785,0.9785,417
20130601|2013-05-14 22:00,15,0.9785,0.9788,0.9781,0.9788,430
20130601|2013-05-14 22:30,15,0.9788,0.9793,0.9784,0.9792,991
20130601|2013-05-14 23:00,15,0.9792,0.9797,0.9788,0.9794,1932
20130601|2013-05-14 23:30,15,0.9795,0.9797,0.9786,0.979,1568
20130601|2013-05-15 00:00,15,0.9791,0.9791,0.9783,0.9787,1137
20130601|2013-05-15 00:30,15,0.9787,0.979,0.9781,0.9785,1311
20130601|2013-05-15 01:00,15,0.9785,0.9786,0.9779,0.9784,2951
20130601|2013-05-15 01:30,15,0.9783,0.9785,0.9745,0.9751,7955
20130601|2013-05-15 02:00,15,0.9751,0.9764,0.9747,0.976,4645
20130601|2013-05-15 02:30,15,0.976,0.9773,0.9758,0.9769,3779
20130601|2013-05-15 03:00,15,0.977,0.9775,0.9765,0.9766,2668
20130601|2013-05-15 03:30,15,0.9766,0.9768,0.976,0.9763,1654
20130601|2013-05-15 04:00,15,0.9763,0.977,0.9761,0.9766,2398
20130601|2013-05-15 04:30,15,0.9766,0.9771,0.9757,0.976,2676
20130601|2013-05-15 05:00,15,0.9759,0.9759,0.974,0.9742,5438
20130601|2013-05-15 05:30,15,0.9742,0.9743,0.9732,0.9734,6999
20130601|2013-05-15 06:00,15,0.9734,0.9744,0.9733,0.9741,4338
20130601|2013-05-15 06:30,15,0.9741,0.9742,0.9732,0.9738,3349
20130601|2013-05-15 07:00,15,0.9739,0.9759,0.9733,0.9754,6296
20130601|2013-05-15 07:30,15,0.9756,0.9771,0.9753,0.9761,10981
20130601|2013-05-15 08:00,15,0.9762,0.9799,0.9762,0.9782,15160
20130601|2013-05-15 08:30,15,0.9782,0.982,0.9771,0.9798,21020
20130601|2013-05-15 09:00,15,0.9798,0.9808,0.9782,0.979,10694
20130601|2013-05-15 09:30,15,0.9789,0.9789,0.9762,0.9764,7945
20130601|2013-05-15 10:00,15,0.9764,0.977,0.9756,0.9762,6924
20130601|2013-05-15 10:30,15,0.9762,0.9769,0.976,0.9764,3372
20130601|2013-05-15 11:00,15,0.9764,0.9767,0.9754,0.9757,4747
20130601|2013-05-15 11:30,15,0.9756,0.9758,0.9747,0.9757,3240
20130601|2013-05-15 12:00,15,0.9757,0.9771,0.9753,0.9769,2998
20130601|2013-05-15 12:30,15,0.977,0.9779,0.9764,0.9779,3458
20130601|2013-05-15 13:00,15,0.9779,0.9794,0.9772,0.9787,4413
20130601|2013-05-15 13:30,15,0.9787,0.979,0.9773,0.9775,4022
20130601|2013-05-15 14:00,15,0.9776,0.9778,0.9766,0.9773,1523
20130601|2013-05-15 14:30,15,0.9772,0.9777,0.9768,0.9775,1556
20130601|2013-05-15 15:00,15,0.9775,0.9783,0.9771,0.978,832
20130601|2013-05-15 15:30,15,0.978,0.9784,0.9777,0.9783,379
20130601|2013-05-15 17:00,16,0.9782,0.9789,0.9777,0.9786,483
20130601|2013-05-15 17:30,16,0.9787,0.9788,0.9779,0.978,210
20130601|2013-05-15 18:00,16,0.9781,0.9787,0.9777,0.9786,1001
20130601|2013-05-15 18:30,16,0.9785,0.9793,0.9777,0.9781,1990
20130601|2013-05-15 19:00,16,0.9782,0.9806,0.9779,0.9802,5446
20130601|2013-05-15 19:30,16,0.9801,0.9808,0.9789,0.9791,3430
20130601|2013-05-15 20:00,16,0.9791,0.9799,0.9785,0.9799,2212
20130601|2013-05-15 20:30,16,0.9798,0.9807,0.9791,0.9793,2740
20130601|2013-05-15 21:00,16,0.9793,0.98,0.9788,0.9796,1984
20130601|2013-05-15 21:30,16,0.9797,0.9797,0.9786,0.9792,1330
20130601|2013-05-15 22:00,16,0.9793,0.9793,0.9782,0.9785,1340
20130601|2013-05-15 22:30,16,0.9785,0.979,0.9781,0.9784,1834
20130601|2013-05-15 23:00,16,0.9784,0.9791,0.9782,0.9787,1257
20130601|2013-05-15 23:30,16,0.9788,0.979,0.9782,0.9783,1301
20130601|2013-05-16 00:00,16,0.9783,0.9788,0.9781,0.9784,1843
20130601|2013-05-16 00:30,16,0.9784,0.9787,0.9764,0.9768,3444
20130601|2013-05-16 01:00,16,0.9767,0.9772,0.9762,0.9766,4402
20130601|2013-05-16 01:30,16,0.9766,0.9776,0.9766,0.9775,1610
20130601|2013-05-16 02:00,16,0.9775,0.9776,0.9764,0.9769,1862
20130601|2013-05-16 02:30,16,0.9768,0.9768,0.9753,0.9763,5119
20130601|2013-05-16 03:00,16,0.9762,0.9769,0.9758,0.9768,2961
20130601|2013-05-16 03:30,16,0.9768,0.9768,0.9754,0.9758,2447
20130601|2013-05-16 04:00,16,0.9758,0.976,0.9749,0.9753,3365
20130601|2013-05-16 04:30,16,0.9752,0.9753,0.9743,0.9749,4624
20130601|2013-05-16 05:00,16,0.9749,0.9755,0.9742,0.9745,3100
20130601|2013-05-16 05:30,16,0.9745,0.9749,0.9739,0.9741,2969
20130601|2013-05-16 06:00,16,0.9741,0.9758,0.9739,0.9756,4428
20130601|2013-05-16 06:30,16,0.9756,0.976,0.9747,0.9754,3155
20130601|2013-05-16 07:00,16,0.9755,0.9757,0.9746,0.9754,3087
20130601|2013-05-16 07:30,16,0.9754,0.9775,0.9754,0.9772,3687
20130601|2013-05-16 08:00,16,0.9772,0.9782,0.9766,0.9775,8294
20130601|2013-05-16 08:30,16,0.9775,0.9787,0.9772,0.9779,6076
20130601|2013-05-16 09:00,16,0.9779,0.9808,0.9779,0.9796,22366
20130601|2013-05-16 09:30,16,0.9795,0.9813,0.9794,0.9809,13012
20130601|2013-05-16 10:00,16,0.9809,0.9822,0.9789,0.9792,14596
20130601|2013-05-16 10:30,16,0.9792,0.9794,0.9774,0.9784,7670
20130601|2013-05-16 11:00,16,0.9784,0.9788,0.9776,0.9778,3586
20130601|2013-05-16 11:30,16,0.9777,0.9793,0.9777,0.9793,4537
20130601|2013-05-16 12:00,16,0.9793,0.9801,0.979,0.9793,2891
20130601|2013-05-16 12:30,16,0.9793,0.9809,0.9787,0.9805,3255
20130601|2013-05-16 13:00,16,0.9805,0.9809,0.9796,0.9797,2119
20130601|2013-05-16 13:30,16,0.9798,0.9801,0.9793,0.9799,2125
20130601|2013-05-16 14:00,16,0.9799,0.98,0.9769,0.9778,6769
20130601|2013-05-16 14:30,16,0.9778,0.9781,0.977,0.9773,2930
20130601|2013-05-16 15:00,16,0.9774,0.9786,0.9773,0.9779,1014
20130601|2013-05-16 15:30,16,0.9779,0.9785,0.9775,0.9778,340
20130601|2013-05-16 17:00,17,0.9784,0.9784,0.9781,0.9783,141
20130601|2013-05-16 17:30,17,0.9783,0.9792,0.9782,0.979,454
20130601|2013-05-16 18:00,17,0.979,0.9797,0.9787,0.9796,490
20130601|2013-05-16 18:30,17,0.9795,0.9796,0.9789,0.9792,771
20130601|2013-05-16 19:00,17,0.9791,0.9795,0.978,0.9782,3494
20130601|2013-05-16 19:30,17,0.9781,0.9787,0.9776,0.9783,2890
20130601|2013-05-16 20:00,17,0.9783,0.9785,0.9769,0.9776,2825
20130601|2013-05-16 20:30,17,0.9776,0.9779,0.9769,0.9777,1655
20130601|2013-05-16 21:00,17,0.9778,0.9782,0.9772,0.9779,2004
20130601|2013-05-16 21:30,17,0.978,0.9782,0.9775,0.978,1122
20130601|2013-05-16 22:00,17,0.978,0.978,0.9774,0.9776,842
20130601|2013-05-16 22:30,17,0.9776,0.9776,0.9771,0.9775,1348
20130601|2013-05-16 23:00,17,0.9775,0.9779,0.9773,0.9778,738
20130601|2013-05-16 23:30,17,0.9778,0.978,0.9775,0.9776,1140
20130601|2013-05-17 00:00,17,0.9777,0.9779,0.9774,0.9778,795
20130601|2013-05-17 00:30,17,0.9778,0.9779,0.9772,0.9774,1355
20130601|2013-05-17 01:00,17,0.9773,0.9774,0.9755,0.9756,3778
20130601|2013-05-17 01:30,17,0.9756,0.9759,0.9749,0.9755,3204
20130601|2013-05-17 02:00,17,0.9754,0.9762,0.9752,0.9752,2846
20130601|2013-05-17 02:30,17,0.9753,0.976,0.975,0.9755,2033
20130601|2013-05-17 03:00,17,0.9756,0.9763,0.9744,0.9746,4082
20130601|2013-05-17 03:30,17,0.9746,0.9752,0.9744,0.9745,2933
20130601|2013-05-17 04:00,17,0.9745,0.976,0.9744,0.9757,3453
20130601|2013-05-17 04:30,17,0.9757,0.9771,0.9755,0.9768,4566
20130601|2013-05-17 05:00,17,0.9768,0.978,0.9763,0.9775,4465
20130601|2013-05-17 05:30,17,0.9775,0.9778,0.9763,0.977,2383
20130601|2013-05-17 06:00,17,0.9769,0.977,0.9763,0.9765,1818
20130601|2013-05-17 06:30,17,0.9765,0.9765,0.9752,0.9756,2890
20130601|2013-05-17 07:00,17,0.9756,0.9765,0.9748,0.975,4783
20130601|2013-05-17 07:30,17,0.9751,0.9762,0.9745,0.9758,6025
20130601|2013-05-17 08:00,17,0.9758,0.9764,0.9738,0.9744,7238
20130601|2013-05-17 08:30,17,0.9743,0.9752,0.9712,0.9733,14075
20130601|2013-05-17 09:00,17,0.9733,0.9735,0.9694,0.9709,20137
20130601|2013-05-17 09:30,17,0.9708,0.9729,0.9704,0.9712,9688
20130601|2013-05-17 10:00,17,0.9712,0.9723,0.9708,0.971,5694
20130601|2013-05-17 10:30,17,0.971,0.9715,0.9701,0.9712,7832
20130601|2013-05-17 11:00,17,0.9711,0.9715,0.9706,0.9708,2739
20130601|2013-05-17 11:30,17,0.9708,0.9714,0.9704,0.9708,3126
20130601|2013-05-17 12:00,17,0.9709,0.9715,0.9707,0.9713,1764
20130601|2013-05-17 12:30,17,0.9712,0.9713,0.9704,0.9706,3014
20130601|2013-05-17 13:00,17,0.9707,0.9708,0.969,0.969,5990
20130601|2013-05-17 13:30,17,0.969,0.9695,0.9687,0.9692,4065
20130601|2013-05-17 14:00,17,0.9692,0.9693,0.9686,0.9687,2795
20130601|2013-05-17 14:30,17,0.9689,0.9689,0.968,0.9683,2720
20130601|2013-05-17 15:00,17,0.9683,0.9696,0.9682,0.9693,1339
20130601|2013-05-17 15:30,17,0.9694,0.9694,0.9686,0.9691,574
20130601|2013-05-19 17:00,20,0.9745,0.975,0.9717,0.9718,4723
20130601|2013-05-19 17:30,20,0.9718,0.973,0.9718,0.9722,1479
20130601|2013-05-19 18:00,20,0.9722,0.9731,0.972,0.973,1250
20130601|2013-05-19 18:30,20,0.9729,0.9742,0.9726,0.9736,2595
20130601|2013-05-19 19:00,20,0.9736,0.9739,0.9727,0.9735,2823
20130601|2013-05-19 19:30,20,0.9735,0.9736,0.9722,0.9723,2491
20130601|2013-05-19 20:00,20,0.9723,0.9726,0.9718,0.9725,1510
20130601|2013-05-19 20:30,20,0.9724,0.9731,0.9723,0.973,1021
20130601|2013-05-19 21:00,20,0.973,0.9734,0.9728,0.9728,1389
20130601|2013-05-19 21:30,20,0.9728,0.9731,0.9725,0.9729,1358
20130601|2013-05-19 22:00,20,0.9729,0.9734,0.9729,0.9733,1168
20130601|2013-05-19 22:30,20,0.9734,0.9746,0.9732,0.974,2969
20130601|2013-05-19 23:00,20,0.974,0.9749,0.9736,0.974,2681
20130601|2013-05-19 23:30,20,0.9741,0.9744,0.9738,0.9739,843
20130601|2013-05-20 00:00,20,0.974,0.9747,0.974,0.9742,1030
20130601|2013-05-20 00:30,20,0.9742,0.9745,0.9736,0.9736,1280
20130601|2013-05-20 01:00,20,0.9736,0.9741,0.9733,0.9739,2682
20130601|2013-05-20 01:30,20,0.9739,0.9745,0.9739,0.9745,1287
20130601|2013-05-20 02:00,20,0.9745,0.9757,0.9742,0.9754,3349
20130601|2013-05-20 02:30,20,0.9755,0.9756,0.9748,0.9754,2209
20130601|2013-05-20 03:00,20,0.9755,0.9762,0.975,0.976,3556
20130601|2013-05-20 03:30,20,0.976,0.9765,0.9751,0.9752,2806
20130601|2013-05-20 04:00,20,0.9752,0.9759,0.9749,0.9756,1490
20130601|2013-05-20 04:30,20,0.9756,0.9756,0.9742,0.9745,2121
20130601|2013-05-20 05:00,20,0.9745,0.9749,0.9733,0.974,3180
20130601|2013-05-20 05:30,20,0.9741,0.9753,0.9738,0.9753,1681
20130601|2013-05-20 06:00,20,0.9752,0.9755,0.9747,0.9755,1762
20130601|2013-05-20 06:30,20,0.9754,0.9757,0.975,0.9752,1710
20130601|2013-05-20 07:00,20,0.9752,0.9756,0.9743,0.9753,3614
20130601|2013-05-20 07:30,20,0.9753,0.9774,0.9752,0.9766,7102
20130601|2013-05-20 08:00,20,0.9767,0.9767,0.9753,0.9758,3590
20130601|2013-05-20 08:30,20,0.9758,0.9762,0.9751,0.9752,4291
20130601|2013-05-20 09:00,20,0.9753,0.9759,0.9747,0.9758,3717
20130601|2013-05-20 09:30,20,0.9758,0.9769,0.9753,0.9761,5482
20130601|2013-05-20 10:00,20,0.9761,0.9762,0.9752,0.9759,4334
20130601|2013-05-20 10:30,20,0.9758,0.9759,0.9746,0.9753,3955
20130601|2013-05-20 11:00,20,0.9753,0.9762,0.9749,0.9759,3333
20130601|2013-05-20 11:30,20,0.9759,0.9765,0.9757,0.9763,2517
20130601|2013-05-20 12:00,20,0.9762,0.9768,0.9752,0.9763,3150
20130601|2013-05-20 12:30,20,0.9763,0.9784,0.976,0.9772,5159
20130601|2013-05-20 13:00,20,0.9773,0.979,0.9771,0.9772,5618
20130601|2013-05-20 13:30,20,0.9772,0.9781,0.977,0.9779,3305
20130601|2013-05-20 14:00,20,0.978,0.9782,0.9771,0.9771,2607
20130601|2013-05-20 14:30,20,0.9771,0.9782,0.977,0.9781,1993
20130601|2013-05-20 15:00,20,0.9782,0.9782,0.9777,0.9779,562
20130601|2013-05-20 15:30,20,0.978,0.9783,0.9774,0.9781,507
20130601|2013-05-20 17:00,21,0.9778,0.9786,0.9777,0.9786,429
20130601|2013-05-20 17:30,21,0.9786,0.9797,0.9785,0.9794,1236
20130601|2013-05-20 18:00,21,0.9793,0.9793,0.978,0.9786,1753
20130601|2013-05-20 18:30,21,0.9787,0.979,0.9781,0.979,730
20130601|2013-05-20 19:00,21,0.9789,0.979,0.9767,0.9767,2620
20130601|2013-05-20 19:30,21,0.9767,0.9768,0.9752,0.9753,3751
20130601|2013-05-20 20:00,21,0.9753,0.9755,0.9732,0.9739,6208
20130601|2013-05-20 20:30,21,0.974,0.9751,0.9737,0.9746,2632
20130601|2013-05-20 21:00,21,0.9747,0.975,0.9744,0.975,1362
20130601|2013-05-20 21:30,21,0.975,0.9755,0.9749,0.9753,1104
20130601|2013-05-20 22:00,21,0.9754,0.9762,0.9752,0.9759,1236
20130601|2013-05-20 22:30,21,0.9759,0.9761,0.9754,0.9754,1106
20130601|2013-05-20 23:00,21,0.9755,0.9762,0.9752,0.9759,1037
20130601|2013-05-20 23:30,21,0.9758,0.976,0.9756,0.9758,595
20130601|2013-05-21 00:00,21,0.9759,0.976,0.9751,0.9755,1067
20130601|2013-05-21 00:30,21,0.9755,0.9762,0.9753,0.9755,2114
20130601|2013-05-21 01:00,21,0.9756,0.9758,0.9745,0.9746,2435
20130601|2013-05-21 01:30,21,0.9746,0.9753,0.9744,0.9749,1252
20130601|2013-05-21 02:00,21,0.9749,0.975,0.9742,0.9744,2127
20130601|2013-05-21 02:30,21,0.9744,0.9747,0.9735,0.9735,2885
20130601|2013-05-21 03:00,21,0.9734,0.9743,0.9729,0.9734,2908
20130601|2013-05-21 03:30,21,0.9734,0.9736,0.9725,0.9731,3605
20130601|2013-05-21 04:00,21,0.973,0.9741,0.9728,0.974,2572
20130601|2013-05-21 04:30,21,0.974,0.9744,0.9736,0.9741,1861
20130601|2013-05-21 05:00,21,0.9741,0.9742,0.9731,0.9733,1717
20130601|2013-05-21 05:30,21,0.9732,0.9736,0.9729,0.9736,1774
20130601|2013-05-21 06:00,21,0.9735,0.9736,0.9723,0.973,4268
20130601|2013-05-21 06:30,21,0.9729,0.9734,0.972,0.9724,4379
20130601|2013-05-21 07:00,21,0.9724,0.9729,0.972,0.9728,3977
20130601|2013-05-21 07:30,21,0.9728,0.9735,0.9725,0.9733,4214
20130601|2013-05-21 08:00,21,0.9732,0.9735,0.9725,0.9731,4655
20130601|2013-05-21 08:30,21,0.9732,0.9736,0.9722,0.9726,5823
20130601|2013-05-21 09:00,21,0.9725,0.9735,0.9721,0.9731,7339
20130601|2013-05-21 09:30,21,0.9731,0.9755,0.9729,0.9753,8453
20130601|2013-05-21 10:00,21,0.9753,0.977,0.9742,0.9764,9497
20130601|2013-05-21 10:30,21,0.9763,0.9776,0.9762,0.9771,9030
20130601|2013-05-21 11:00,21,0.9771,0.9771,0.976,0.9768,3718
20130601|2013-05-21 11:30,21,0.9768,0.9771,0.9764,0.9768,1953
20130601|2013-05-21 12:00,21,0.9767,0.978,0.9752,0.9757,8348
20130601|2013-05-21 12:30,21,0.9758,0.9761,0.9748,0.9749,2511
20130601|2013-05-21 13:00,21,0.9749,0.9753,0.9742,0.9753,3339
20130601|2013-05-21 13:30,21,0.9752,0.9755,0.9749,0.9753,2084
20130601|2013-05-21 14:00,21,0.9754,0.9758,0.975,0.9757,1433
20130601|2013-05-21 14:30,21,0.9758,0.9761,0.9754,0.9757,1410
20130601|2013-05-21 15:00,21,0.9757,0.9761,0.9757,0.9758,472
20130601|2013-05-21 15:30,21,0.9758,0.9761,0.9752,0.976,204
20130601|2013-05-21 17:00,22,0.9756,0.9769,0.9755,0.9768,669
20130601|2013-05-21 17:30,22,0.9767,0.9768,0.9762,0.9763,381
20130601|2013-05-21 18:00,22,0.9763,0.9768,0.9761,0.9767,298
20130601|2013-05-21 18:30,22,0.9767,0.9771,0.9761,0.9764,771
20130601|2013-05-21 19:00,22,0.9763,0.9766,0.9752,0.9761,2675
20130601|2013-05-21 19:30,22,0.976,0.976,0.9743,0.9744,2776
20130601|2013-05-21 20:00,22,0.9744,0.9754,0.9744,0.9751,1789
20130601|2013-05-21 20:30,22,0.975,0.9753,0.9748,0.9752,1210
20130601|2013-05-21 21:00,22,0.9752,0.9752,0.9746,0.9751,1039
20130601|2013-05-21 21:30,22,0.9752,0.9755,0.975,0.9755,566
20130601|2013-05-21 22:00,22,0.9756,0.9772,0.9753,0.9755,5136
20130601|2013-05-21 22:30,22,0.9756,0.9761,0.9753,0.9759,2075
20130601|2013-05-21 23:00,22,0.9759,0.9759,0.9753,0.9754,836
20130601|2013-05-21 23:30,22,0.9754,0.9759,0.9747,0.9748,1968
20130601|2013-05-22 00:00,22,0.9748,0.9753,0.9747,0.9752,969
20130601|2013-05-22 00:30,22,0.9751,0.9753,0.9743,0.9747,1436
20130601|2013-05-22 01:00,22,0.9747,0.9753,0.9744,0.9749,1594
20130601|2013-05-22 01:30,22,0.975,0.9751,0.9734,0.974,2835
20130601|2013-05-22 02:00,22,0.974,0.9753,0.9736,0.9745,3980
20130601|2013-05-22 02:30,22,0.9745,0.9745,0.9722,0.9729,6057
20130601|2013-05-22 03:00,22,0.9729,0.973,0.971,0.9714,6275
20130601|2013-05-22 03:30,22,0.9714,0.9724,0.971,0.972,3603
20130601|2013-05-22 04:00,22,0.972,0.9727,0.9714,0.9719,3021
20130601|2013-05-22 04:30,22,0.9718,0.973,0.9718,0.973,2365
20130601|2013-05-22 05:00,22,0.9729,0.9729,0.9718,0.9719,3108
20130601|2013-05-22 05:30,22,0.9721,0.9721,0.9711,0.9716,1959
20130601|2013-05-22 06:00,22,0.9716,0.9721,0.9711,0.972,2516
20130601|2013-05-22 06:30,22,0.972,0.9721,0.9714,0.9716,2933
20130601|2013-05-22 07:00,22,0.9716,0.9716,0.9692,0.97,8350
20130601|2013-05-22 07:30,22,0.97,0.9714,0.9696,0.9713,3348
20130601|2013-05-22 08:00,22,0.9713,0.9719,0.971,0.971,4362
20130601|2013-05-22 08:30,22,0.9711,0.9716,0.9705,0.971,6448
20130601|2013-05-22 09:00,22,0.9713,0.9738,0.9685,0.9688,18808
20130601|2013-05-22 09:30,22,0.9688,0.9688,0.9658,0.9663,13690
20130601|2013-05-22 10:00,22,0.9664,0.9678,0.9662,0.9673,10327
20130601|2013-05-22 10:30,22,0.9673,0.9681,0.9659,0.9659,6611
20130601|2013-05-22 11:00,22,0.9659,0.9661,0.9643,0.9654,10090
20130601|2013-05-22 11:30,22,0.9653,0.966,0.964,0.966,6424
20130601|2013-05-22 12:00,22,0.9661,0.9664,0.9651,0.9663,3636
20130601|2013-05-22 12:30,22,0.9663,0.9689,0.9663,0.9668,9562
20130601|2013-05-22 13:00,22,0.9668,0.9703,0.9653,0.9695,17625
20130601|2013-05-22 13:30,22,0.9694,0.9718,0.9687,0.9692,12818
20130601|2013-05-22 14:00,22,0.9692,0.9736,0.9691,0.9726,8515
20130601|2013-05-22 14:30,22,0.9727,0.9736,0.9715,0.9716,5257
20130601|2013-05-22 15:00,22,0.9717,0.9723,0.9702,0.9706,1252
20130601|2013-05-22 15:30,22,0.9705,0.9708,0.9693,0.9696,797
20130601|2013-05-22 17:00,23,0.9699,0.9701,0.9689,0.9695,890
20130601|2013-05-22 17:30,23,0.9694,0.9698,0.9692,0.9696,398
20130601|2013-05-22 18:00,23,0.9696,0.9696,0.9687,0.9692,1188
20130601|2013-05-22 18:30,23,0.9693,0.97,0.969,0.9692,1627
20130601|2013-05-22 19:00,23,0.9693,0.9694,0.9658,0.9667,6718
20130601|2013-05-22 19:30,23,0.9667,0.967,0.966,0.9664,3082
20130601|2013-05-22 20:00,23,0.9664,0.9671,0.9656,0.9669,3826
20130601|2013-05-22 20:30,23,0.9669,0.9685,0.9668,0.9677,5115
20130601|2013-05-22 21:00,23,0.9677,0.9706,0.9677,0.9698,6695
20130601|2013-05-22 21:30,23,0.9699,0.9699,0.9689,0.9695,2423
20130601|2013-05-22 22:00,23,0.9695,0.9706,0.9695,0.9696,3109
20130601|2013-05-22 22:30,23,0.9697,0.9733,0.9697,0.9732,11648
20130601|2013-05-22 23:00,23,0.9731,0.976,0.9721,0.9747,15300
20130601|2013-05-22 23:30,23,0.9747,0.9748,0.973,0.9737,7018
20130601|2013-05-23 00:00,23,0.9737,0.9782,0.9736,0.9777,12019
20130601|2013-05-23 00:30,23,0.9777,0.9806,0.9772,0.9793,16636
20130601|2013-05-23 01:00,23,0.9792,0.986,0.9791,0.984,27488
20130601|2013-05-23 01:30,23,0.984,0.9848,0.9795,0.9808,12659
20130601|2013-05-23 02:00,23,0.9808,0.9835,0.9806,0.9816,12458
20130601|2013-05-23 02:30,23,0.9815,0.9827,0.9808,0.9811,9047
20130601|2013-05-23 03:00,23,0.9811,0.9898,0.9811,0.9897,21524
20130601|2013-05-23 03:30,23,0.9897,0.9919,0.9879,0.9889,22192
20130601|2013-05-23 04:00,23,0.989,0.9891,0.9839,0.9857,13484
20130601|2013-05-23 04:30,23,0.9858,0.9884,0.9857,0.9882,8380
20130601|2013-05-23 05:00,23,0.9883,0.9892,0.9849,0.9858,7251
20130601|2013-05-23 05:30,23,0.9857,0.9866,0.9833,0.9834,6127
20130601|2013-05-23 06:00,23,0.9835,0.9843,0.9821,0.9838,10773
20130601|2013-05-23 06:30,23,0.9838,0.9841,0.9828,0.9841,4314
20130601|2013-05-23 07:00,23,0.9841,0.9863,0.9827,0.9863,8411
20130601|2013-05-23 07:30,23,0.9863,0.9863,0.9825,0.9843,16562
20130601|2013-05-23 08:00,23,0.9844,0.9871,0.984,0.9865,11383
20130601|2013-05-23 08:30,23,0.9864,0.9867,0.9831,0.9841,10763
20130601|2013-05-23 09:00,23,0.9843,0.9848,0.9824,0.9831,13605
20130601|2013-05-23 09:30,23,0.9831,0.9861,0.9829,0.986,9864
20130601|2013-05-23 10:00,23,0.986,0.9861,0.983,0.9846,12055
20130601|2013-05-23 10:30,23,0.9846,0.9848,0.9827,0.9834,9134
20130601|2013-05-23 11:00,23,0.9834,0.9835,0.9805,0.9821,13123
20130601|2013-05-23 11:30,23,0.982,0.9825,0.9807,0.9815,5859
20130601|2013-05-23 12:00,23,0.9815,0.9836,0.9811,0.9832,4525
20130601|2013-05-23 12:30,23,0.9832,0.9833,0.9818,0.9823,3102
20130601|2013-05-23 13:00,23,0.9823,0.9827,0.9808,0.9816,3187
20130601|2013-05-23 13:30,23,0.9817,0.9831,0.98,0.9817,9024
20130601|2013-05-23 14:00,23,0.9816,0.9824,0.9811,0.9817,3291
20130601|2013-05-23 14:30,23,0.9816,0.9827,0.9813,0.9824,2657
20130601|2013-05-23 15:00,23,0.9823,0.983,0.9822,0.9823,601
20130601|2013-05-23 15:30,23,0.9823,0.9824,0.9801,0.9802,549
20130601|2013-05-23 17:00,24,0.9807,0.9815,0.9804,0.9808,1016
20130601|2013-05-23 17:30,24,0.9807,0.981,0.9796,0.9804,912
20130601|2013-05-23 18:00,24,0.9804,0.9804,0.9783,0.9789,2411
20130601|2013-05-23 18:30,24,0.9788,0.9789,0.976,0.9764,3960
20130601|2013-05-23 19:00,24,0.9764,0.9773,0.9749,0.9766,7711
20130601|2013-05-23 19:30,24,0.9766,0.9786,0.9763,0.9769,9720
20130601|2013-05-23 20:00,24,0.977,0.9774,0.9755,0.9759,4456
20130601|2013-05-23 20:30,24,0.9759,0.9779,0.9754,0.9773,3550
20130601|2013-05-23 21:00,24,0.9773,0.9782,0.9771,0.9781,2771
20130601|2013-05-23 21:30,24,0.978,0.9788,0.9775,0.9778,1797
20130601|2013-05-23 22:00,24,0.9777,0.9785,0.9775,0.9776,1543
20130601|2013-05-23 22:30,24,0.9776,0.9849,0.9775,0.9829,11262
20130601|2013-05-23 23:00,24,0.9829,0.9886,0.9821,0.9871,15524
20130601|2013-05-23 23:30,24,0.987,0.9895,0.9861,0.9874,12650
20130601|2013-05-24 00:00,24,0.9874,0.9875,0.983,0.9847,10595
20130601|2013-05-24 00:30,24,0.9847,0.9852,0.982,0.9831,8163
20130601|2013-05-24 01:00,24,0.9831,0.9847,0.9826,0.9842,4877
20130601|2013-05-24 01:30,24,0.9842,0.9843,0.9821,0.9825,2455
20130601|2013-05-24 02:00,24,0.9826,0.984,0.9824,0.9837,2740
20130601|2013-05-24 02:30,24,0.9836,0.9855,0.9835,0.9843,7656
20130601|2013-05-24 03:00,24,0.9843,0.9846,0.9808,0.9813,8043
20130601|2013-05-24 03:30,24,0.9813,0.9836,0.9792,0.9826,8750
20130601|2013-05-24 04:00,24,0.9825,0.9841,0.9819,0.9836,3979
20130601|2013-05-24 04:30,24,0.9837,0.9848,0.9834,0.9841,4917
20130601|2013-05-24 05:00,24,0.9841,0.9862,0.9838,0.9842,6001
20130601|2013-05-24 05:30,24,0.9842,0.9862,0.9838,0.9855,5168
20130601|2013-05-24 06:00,24,0.9855,0.9885,0.9854,0.9873,7095
20130601|2013-05-24 06:30,24,0.9873,0.9877,0.9855,0.9858,5395
20130601|2013-05-24 07:00,24,0.9858,0.9868,0.9856,0.9858,4213
20130601|2013-05-24 07:30,24,0.9858,0.9883,0.9837,0.9882,12885
20130601|2013-05-24 08:00,24,0.9881,0.9904,0.9872,0.9893,15932
20130601|2013-05-24 08:30,24,0.9893,0.9907,0.9875,0.9901,16531
20130601|2013-05-24 09:00,24,0.9902,0.9915,0.9887,0.9893,16093
20130601|2013-05-24 09:30,24,0.9893,0.99,0.988,0.9884,10329
20130601|2013-05-24 10:00,24,0.9885,0.9917,0.9884,0.9908,11412
20130601|2013-05-24 10:30,24,0.9908,0.9916,0.9896,0.9904,6963
20130601|2013-05-24 11:00,24,0.9903,0.9906,0.9895,0.9903,2913
20130601|2013-05-24 11:30,24,0.9903,0.9913,0.9895,0.99,3646
20130601|2013-05-24 12:00,24,0.9901,0.9902,0.9888,0.9897,3305
20130601|2013-05-24 12:30,24,0.9896,0.9909,0.9896,0.9908,2688
20130601|2013-05-24 13:00,24,0.9908,0.9937,0.9905,0.9916,11253
20130601|2013-05-24 13:30,24,0.9916,0.9916,0.9902,0.9903,1889
20130601|2013-05-24 14:00,24,0.9904,0.9905,0.9888,0.9892,1858
20130601|2013-05-24 14:30,24,0.9892,0.9905,0.989,0.9892,2060
20130601|2013-05-24 15:00,24,0.9892,0.9897,0.9888,0.989,491
20130601|2013-05-26 17:00,28,0.988,0.9892,0.9878,0.9887,1230
20130601|2013-05-26 17:30,28,0.9886,0.9886,0.9876,0.9876,852
20130601|2013-05-26 18:00,28,0.9876,0.9905,0.9872,0.9899,2004
20130601|2013-05-26 18:30,28,0.9899,0.9906,0.9888,0.9892,3123
20130601|2013-05-26 19:00,28,0.9892,0.99,0.9878,0.9894,5451
20130601|2013-05-26 19:30,28,0.9894,0.9922,0.9893,0.9916,6641
20130601|2013-05-26 20:00,28,0.9916,0.9917,0.9895,0.9897,5692
20130601|2013-05-26 20:30,28,0.9896,0.9905,0.9886,0.9901,4745
20130601|2013-05-26 21:00,28,0.9902,0.9911,0.989,0.9907,2741
20130601|2013-05-26 21:30,28,0.9906,0.9908,0.9897,0.9899,1352
20130601|2013-05-26 22:00,28,0.99,0.9905,0.9896,0.99,942
20130601|2013-05-26 22:30,28,0.99,0.9914,0.9897,0.99,3095
20130601|2013-05-26 23:00,28,0.9899,0.9905,0.9894,0.99,1431
20130601|2013-05-26 23:30,28,0.99,0.9903,0.9895,0.9895,1281
20130601|2013-05-27 00:00,28,0.9896,0.9898,0.9891,0.9892,1759
20130601|2013-05-27 00:30,28,0.9893,0.9905,0.9892,0.9899,1502
20130601|2013-05-27 01:00,28,0.99,0.9911,0.9899,0.9908,2028
20130601|2013-05-27 01:30,28,0.9908,0.9908,0.99,0.9901,807
20130601|2013-05-27 02:00,28,0.9901,0.9901,0.9894,0.9896,1613
20130601|2013-05-27 02:30,28,0.9897,0.9909,0.9896,0.9901,4287
20130601|2013-05-27 03:00,28,0.9901,0.9915,0.9898,0.991,4359
20130601|2013-05-27 03:30,28,0.991,0.9922,0.991,0.9916,2638
20130601|2013-05-27 04:00,28,0.9915,0.9918,0.9908,0.9917,2099
20130601|2013-05-27 04:30,28,0.9918,0.9928,0.9915,0.9919,2143
20130601|2013-05-27 05:00,28,0.9919,0.9922,0.9904,0.9907,1617
20130601|2013-05-27 05:30,28,0.9907,0.9917,0.9906,0.9915,1289
20130601|2013-05-27 06:00,28,0.9915,0.9917,0.9908,0.9912,648
20130601|2013-05-27 06:30,28,0.9912,0.9912,0.9903,0.9905,1110
20130601|2013-05-27 07:00,28,0.9905,0.991,0.9901,0.9904,1596
20130601|2013-05-27 07:30,28,0.9904,0.9907,0.9898,0.99,713
20130601|2013-05-27 08:00,28,0.99,0.9906,0.9899,0.9905,668
20130601|2013-05-27 08:30,28,0.9904,0.9905,0.99,0.9902,369
20130601|2013-05-27 09:00,28,0.9903,0.9904,0.9898,0.9899,427
20130601|2013-05-27 09:30,28,0.9899,0.9903,0.9894,0.9895,1025
20130601|2013-05-27 10:00,28,0.9895,0.9895,0.9884,0.9891,1988
20130601|2013-05-27 10:30,28,0.9891,0.9895,0.9886,0.9895,1049
20130601|2013-05-27 11:00,28,0.9895,0.9897,0.9891,0.9892,316
20130601|2013-05-27 11:30,28,0.9891,0.9896,0.9889,0.9894,218
20130601|2013-05-27 17:00,28,0.9893,0.9897,0.9888,0.989,705
20130601|2013-05-27 17:30,28,0.9889,0.9892,0.9886,0.989,343
20130601|2013-05-27 18:00,28,0.989,0.9891,0.9883,0.989,844
20130601|2013-05-27 18:30,28,0.9889,0.9897,0.9887,0.989,957
20130601|2013-05-27 19:00,28,0.989,0.9891,0.9823,0.9835,12728
20130601|2013-05-27 19:30,28,0.9836,0.9845,0.9829,0.9844,8882
20130601|2013-05-27 20:00,28,0.9844,0.9845,0.9804,0.9826,10559
20130601|2013-05-27 20:30,28,0.9826,0.9834,0.9821,0.9827,3901
20130601|2013-05-27 21:00,28,0.9827,0.9829,0.9813,0.9822,2852
20130601|2013-05-27 21:30,28,0.9822,0.9825,0.981,0.9817,1656
20130601|2013-05-27 22:00,28,0.9817,0.9829,0.9817,0.9828,2124
20130601|2013-05-27 22:30,28,0.9827,0.983,0.9817,0.9826,3252
20130601|2013-05-27 23:00,28,0.9826,0.9826,0.9817,0.9822,2505
20130601|2013-05-27 23:30,28,0.9823,0.9823,0.9798,0.9808,4426
20130601|2013-05-28 00:00,28,0.9808,0.9816,0.9805,0.981,2710
20130601|2013-05-28 00:30,28,0.981,0.9814,0.9807,0.9814,1414
20130601|2013-05-28 01:00,28,0.9813,0.9813,0.98,0.9808,2767
20130601|2013-05-28 01:30,28,0.9808,0.9813,0.9803,0.9803,1940
20130601|2013-05-28 02:00,28,0.9803,0.9808,0.9782,0.9786,5871
20130601|2013-05-28 02:30,28,0.9786,0.9793,0.9779,0.9781,4002
20130601|2013-05-28 03:00,28,0.9782,0.9786,0.9775,0.9783,3963
20130601|2013-05-28 03:30,28,0.9783,0.9799,0.9783,0.9795,4059
20130601|2013-05-28 04:00,28,0.9794,0.9808,0.9793,0.9803,4151
20130601|2013-05-28 04:30,28,0.9803,0.9806,0.9793,0.9797,2508
20130601|2013-05-28 05:00,28,0.9797,0.9807,0.9794,0.9805,2549
20130601|2013-05-28 05:30,28,0.9806,0.9809,0.9801,0.9804,2437
20130601|2013-05-28 06:00,28,0.9804,0.9805,0.9797,0.9801,2154
20130601|2013-05-28 06:30,28,0.98,0.9805,0.9797,0.9799,2592
20130601|2013-05-28 07:00,28,0.9798,0.9805,0.9798,0.9798,4831
20130601|2013-05-28 07:30,28,0.9798,0.9799,0.9784,0.9795,4843
20130601|2013-05-28 08:00,28,0.9794,0.9801,0.9788,0.9792,4393
20130601|2013-05-28 08:30,28,0.9792,0.9798,0.9765,0.9771,8494
20130601|2013-05-28 09:00,28,0.977,0.978,0.9756,0.9766,17373
20130601|2013-05-28 09:30,28,0.9767,0.9775,0.9759,0.9771,10341
20130601|2013-05-28 10:00,28,0.977,0.9793,0.9769,0.9784,10391
20130601|2013-05-28 10:30,28,0.9784,0.9808,0.9783,0.9797,7482
20130601|2013-05-28 11:00,28,0.9798,0.98,0.9782,0.9794,3121
20130601|2013-05-28 11:30,28,0.9795,0.9797,0.9784,0.9788,3159
20130601|2013-05-28 12:00,28,0.9787,0.979,0.9773,0.9788,4667
20130601|2013-05-28 12:30,28,0.9787,0.9804,0.9785,0.9797,5634
20130601|2013-05-28 13:00,28,0.9798,0.9817,0.9796,0.9802,6719
20130601|2013-05-28 13:30,28,0.9802,0.9812,0.979,0.9797,3723
20130601|2013-05-28 14:00,28,0.9798,0.9802,0.9779,0.9786,3252
20130601|2013-05-28 14:30,28,0.9786,0.9792,0.9775,0.9778,2089
20130601|2013-05-28 15:00,28,0.9777,0.978,0.977,0.9776,1569
20130601|2013-05-28 15:30,28,0.9775,0.9776,0.9765,0.977,534
20130601|2013-05-28 17:00,29,0.9777,0.978,0.9775,0.9778,503
20130601|2013-05-28 17:30,29,0.978,0.9781,0.9776,0.9776,445
20130601|2013-05-28 18:00,29,0.9776,0.9781,0.9766,0.9767,2731
20130601|2013-05-28 18:30,29,0.9768,0.9771,0.9755,0.9755,2416
20130601|2013-05-28 19:00,29,0.9755,0.9782,0.9754,0.9769,5593
20130601|2013-05-28 19:30,29,0.9769,0.9798,0.9769,0.9777,6448
20130601|2013-05-28 20:00,29,0.9778,0.9796,0.9777,0.9792,3388
20130601|2013-05-28 20:30,29,0.9793,0.9803,0.979,0.9792,3243
20130601|2013-05-28 21:00,29,0.9793,0.9794,0.9784,0.9785,1810
20130601|2013-05-28 21:30,29,0.9787,0.9793,0.9785,0.9787,914
20130601|2013-05-28 22:00,29,0.9787,0.9794,0.9787,0.9788,1094
20130601|2013-05-28 22:30,29,0.9788,0.979,0.9779,0.9784,2057
20130601|2013-05-28 23:00,29,0.9784,0.9785,0.9773,0.9775,1635
20130601|2013-05-28 23:30,29,0.9775,0.9778,0.9766,0.9768,1514
20130601|2013-05-29 00:00,29,0.9769,0.9777,0.9758,0.9763,4229
20130601|2013-05-29 00:30,29,0.9764,0.9781,0.9762,0.9781,3132
20130601|2013-05-29 01:00,29,0.9781,0.9802,0.9773,0.9797,5331
20130601|2013-05-29 01:30,29,0.9797,0.98,0.9787,0.9791,1535
20130601|2013-05-29 02:00,29,0.9791,0.9845,0.979,0.9833,17431
20130601|2013-05-29 02:30,29,0.9834,0.9845,0.9826,0.9834,7203
20130601|2013-05-29 03:00,29,0.9833,0.9835,0.982,0.9831,4553
20130601|2013-05-29 03:30,29,0.9831,0.985,0.9831,0.9844,6331
20130601|2013-05-29 04:00,29,0.9844,0.9847,0.9824,0.9831,6115
20130601|2013-05-29 04:30,29,0.9831,0.9836,0.982,0.9828,4136
20130601|2013-05-29 05:00,29,0.9829,0.9845,0.9828,0.984,5198
20130601|2013-05-29 05:30,29,0.9841,0.9889,0.9841,0.9881,12885
20130601|2013-05-29 06:00,29,0.9881,0.9906,0.9869,0.9869,15197
20130601|2013-05-29 06:30,29,0.987,0.9888,0.9868,0.988,5913
20130601|2013-05-29 07:00,29,0.988,0.9905,0.988,0.9885,8651
20130601|2013-05-29 07:30,29,0.9885,0.9888,0.9865,0.9877,8623
20130601|2013-05-29 08:00,29,0.9877,0.9879,0.9863,0.9868,5389
20130601|2013-05-29 08:30,29,0.9868,0.9894,0.9867,0.9888,9684
20130601|2013-05-29 09:00,29,0.9889,0.9898,0.987,0.9898,10369
20130601|2013-05-29 09:30,29,0.9897,0.9912,0.9886,0.9911,10941
20130601|2013-05-29 10:00,29,0.9911,0.9931,0.9897,0.9914,21724
20130601|2013-05-29 10:30,29,0.9914,0.992,0.9903,0.991,6080
20130601|2013-05-29 11:00,29,0.991,0.9917,0.9896,0.9906,3954
20130601|2013-05-29 11:30,29,0.9907,0.9911,0.9901,0.9905,2038
20130601|2013-05-29 12:00,29,0.9905,0.9922,0.9902,0.9907,7458
20130601|2013-05-29 12:30,29,0.9908,0.9911,0.9883,0.9894,9312
20130601|2013-05-29 13:00,29,0.9894,0.99,0.9882,0.989,3283
20130601|2013-05-29 13:30,29,0.989,0.9893,0.9881,0.9888,3565
20130601|2013-05-29 14:00,29,0.9887,0.9895,0.9885,0.9887,1687
20130601|2013-05-29 14:30,29,0.9887,0.9892,0.9874,0.9886,3222
20130601|2013-05-29 15:00,29,0.9887,0.9895,0.9886,0.989,816
20130601|2013-05-29 15:30,29,0.989,0.9899,0.9885,0.9885,312
20130601|2013-05-29 17:00,30,0.989,0.9894,0.9885,0.9889,353
20130601|2013-05-29 17:30,30,0.9891,0.9892,0.9886,0.9887,429
20130601|2013-05-29 18:00,30,0.9886,0.9908,0.9886,0.9905,1549
20130601|2013-05-29 18:30,30,0.9905,0.9925,0.9903,0.9906,4194
20130601|2013-05-29 19:00,30,0.9906,0.9944,0.9906,0.9912,10724
20130601|2013-05-29 19:30,30,0.9913,0.9916,0.9866,0.9874,6248
20130601|2013-05-29 20:00,30,0.9874,0.9879,0.9849,0.9877,8000
20130601|2013-05-29 20:30,30,0.9877,0.9887,0.987,0.9875,4052
20130601|2013-05-29 21:00,30,0.9875,0.9884,0.9867,0.9884,2191
20130601|2013-05-29 21:30,30,0.9884,0.99,0.9884,0.9886,2218
20130601|2013-05-29 22:00,30,0.9886,0.9894,0.9874,0.9876,1315
20130601|2013-05-29 22:30,30,0.9876,0.9911,0.9872,0.9908,4753
20130601|2013-05-29 23:00,30,0.9908,0.9908,0.989,0.9897,3256
20130601|2013-05-29 23:30,30,0.9898,0.9912,0.989,0.9905,2834
20130601|2013-05-30 00:00,30,0.9905,0.993,0.9903,0.9926,6216
20130601|2013-05-30 00:30,30,0.9926,0.9946,0.9917,0.992,8465
20130601|2013-05-30 01:00,30,0.9922,0.9947,0.9911,0.9938,7002
20130601|2013-05-30 01:30,30,0.9939,0.9955,0.993,0.9937,9102
20130601|2013-05-30 02:00,30,0.9937,0.9946,0.9922,0.9929,6518
20130601|2013-05-30 02:30,30,0.993,0.9937,0.9915,0.9917,3306
20130601|2013-05-30 03:00,30,0.9917,0.9942,0.9915,0.9935,4214
20130601|2013-05-30 03:30,30,0.9936,0.9939,0.9926,0.9936,2426
20130601|2013-05-30 04:00,30,0.9935,0.9937,0.9918,0.9923,3283
20130601|2013-05-30 04:30,30,0.9923,0.9929,0.9918,0.9921,2939
20130601|2013-05-30 05:00,30,0.9921,0.9922,0.9862,0.9862,14937
20130601|2013-05-30 05:30,30,0.9862,0.9869,0.9833,0.9864,19567
20130601|2013-05-30 06:00,30,0.9864,0.9865,0.9846,0.9851,5950
20130601|2013-05-30 06:30,30,0.985,0.9852,0.9823,0.9841,9391
20130601|2013-05-30 07:00,30,0.9842,0.9842,0.9827,0.9828,6104
20130601|2013-05-30 07:30,30,0.9826,0.988,0.9826,0.9871,18915
20130601|2013-05-30 08:00,30,0.9871,0.9894,0.9854,0.989,11471
20130601|2013-05-30 08:30,30,0.9889,0.9901,0.9872,0.9884,9609
20130601|2013-05-30 09:00,30,0.9883,0.9922,0.9881,0.9913,14534
20130601|2013-05-30 09:30,30,0.9912,0.9914,0.9887,0.9909,7455
20130601|2013-05-30 10:00,30,0.9908,0.9911,0.9894,0.99,7216
20130601|2013-05-30 10:30,30,0.9901,0.9905,0.989,0.9894,3171
20130601|2013-05-30 11:00,30,0.9894,0.9909,0.9894,0.9901,2523
20130601|2013-05-30 11:30,30,0.9901,0.9918,0.9898,0.9912,3184
20130601|2013-05-30 12:00,30,0.9912,0.9936,0.9911,0.992,6811
20130601|2013-05-30 12:30,30,0.9919,0.9919,0.9904,0.9911,3331
20130601|2013-05-30 13:00,30,0.9911,0.9913,0.99,0.991,2485
20130601|2013-05-30 13:30,30,0.9909,0.9911,0.9901,0.9907,1808
20130601|2013-05-30 14:00,30,0.9907,0.9932,0.9903,0.9932,3372
20130601|2013-05-30 14:30,30,0.9933,0.9942,0.9922,0.9925,4241
20130601|2013-05-30 15:00,30,0.9924,0.9936,0.9924,0.9933,880
20130601|2013-05-30 15:30,30,0.9932,0.9933,0.9922,0.9931,469
20130601|2013-05-30 17:00,31,0.9922,0.9924,0.9915,0.9915,695
20130601|2013-05-30 17:30,31,0.9914,0.9916,0.9894,0.9899,1481
20130601|2013-05-30 18:00,31,0.9899,0.9912,0.9897,0.9909,1153
20130601|2013-05-30 18:30,31,0.9909,0.9911,0.9884,0.9892,2497
20130601|2013-05-30 19:00,31,0.989,0.9909,0.9889,0.9905,4247
20130601|2013-05-30 19:30,31,0.9905,0.9906,0.9876,0.9876,4908
20130601|2013-05-30 20:00,31,0.9877,0.9898,0.9873,0.9894,3530
20130601|2013-05-30 20:30,31,0.9894,0.9908,0.9889,0.9901,2033
20130601|2013-05-30 21:00,31,0.9902,0.991,0.9897,0.9902,2233
20130601|2013-05-30 21:30,31,0.9903,0.9906,0.9895,0.9895,1313
20130601|2013-05-30 22:00,31,0.9895,0.9901,0.9889,0.9895,1178
20130601|2013-05-30 22:30,31,0.9894,0.9916,0.9892,0.991,3668
20130601|2013-05-30 23:00,31,0.9909,0.9913,0.9904,0.9912,1843
20130601|2013-05-30 23:30,31,0.9911,0.9913,0.9891,0.9897,4669
20130601|2013-05-31 00:00,31,0.9897,0.9925,0.9896,0.9925,5203
20130601|2013-05-31 00:30,31,0.9926,0.9927,0.9906,0.9913,3365
20130601|2013-05-31 01:00,31,0.9914,0.9928,0.9897,0.9898,7527
20130601|2013-05-31 01:30,31,0.9898,0.9922,0.9898,0.9917,2551
20130601|2013-05-31 02:00,31,0.9916,0.9945,0.9916,0.9942,5945
20130601|2013-05-31 02:30,31,0.9941,0.9951,0.9933,0.9939,7840
20130601|2013-05-31 03:00,31,0.9939,0.9969,0.9931,0.9965,9290
20130601|2013-05-31 03:30,31,0.9964,0.9971,0.9953,0.9957,6147
20130601|2013-05-31 04:00,31,0.9956,0.9966,0.9935,0.9946,5799
20130601|2013-05-31 04:30,31,0.9945,0.9963,0.9944,0.9947,4218
20130601|2013-05-31 05:00,31,0.9947,0.9953,0.9928,0.9928,4324
20130601|2013-05-31 05:30,31,0.9929,0.9951,0.9926,0.9949,3335
20130601|2013-05-31 06:00,31,0.9949,0.9962,0.9948,0.9956,4183
20130601|2013-05-31 06:30,31,0.9957,0.9971,0.9952,0.9959,5112
20130601|2013-05-31 07:00,31,0.9959,0.9973,0.9952,0.9955,6082
20130601|2013-05-31 07:30,31,0.9955,0.9978,0.994,0.9954,11996
20130601|2013-05-31 08:00,31,0.9953,0.9954,0.9932,0.9937,6545
20130601|2013-05-31 08:30,31,0.9937,0.9939,0.9901,0.9907,18254
20130601|2013-05-31 09:00,31,0.9907,0.9917,0.9887,0.9914,15399
20130601|2013-05-31 09:30,31,0.9914,0.9928,0.9901,0.9905,11017
20130601|2013-05-31 10:00,31,0.9904,0.9906,0.9885,0.9902,13607
20130601|2013-05-31 10:30,31,0.9902,0.9918,0.9898,0.9917,4762
20130601|2013-05-31 11:00,31,0.9918,0.9922,0.9907,0.991,3595
20130601|2013-05-31 11:30,31,0.991,0.9916,0.9903,0.9914,2448
20130601|2013-05-31 12:00,31,0.9913,0.9914,0.9904,0.9913,2459
20130601|2013-05-31 12:30,31,0.9914,0.992,0.9912,0.9915,2293
20130601|2013-05-31 13:00,31,0.9915,0.9916,0.9907,0.991,4059
20130601|2013-05-31 13:30,31,0.991,0.9938,0.9904,0.9935,8994
20130601|2013-05-31 14:00,31,0.9934,0.996,0.9924,0.9952,9053
20130601|2013-05-31 14:30,31,0.9952,0.9961,0.9937,0.9955,6852
20130601|2013-05-31 15:00,31,0.9956,0.9969,0.9936,0.9961,3119
20130601|2013-05-31 15:30,31,0.9963,0.9964,0.9949,0.9956,680
20130601|2013-06-02 17:00,3,0.9947,0.9953,0.9934,0.9945,970
20130601|2013-06-02 17:30,3,0.9945,0.9948,0.9938,0.9946,682
20130601|2013-06-02 18:00,3,0.9945,0.9956,0.9942,0.9954,1352
20130601|2013-06-02 18:30,3,0.9955,0.9962,0.9943,0.9951,2618
20130601|2013-06-02 19:00,3,0.9952,0.996,0.9947,0.996,3382
20130601|2013-06-02 19:30,3,0.996,0.9961,0.9949,0.9954,2447
20130601|2013-06-02 20:00,3,0.9954,0.9954,0.9928,0.994,4699
20130601|2013-06-02 20:30,3,0.994,0.9953,0.9939,0.9941,2425
20130601|2013-06-02 21:00,3,0.9942,0.9942,0.9929,0.9938,2255
20130601|2013-06-02 21:30,3,0.9938,0.994,0.993,0.9933,1247
20130601|2013-06-02 22:00,3,0.9932,0.9942,0.9929,0.9939,722
20130601|2013-06-02 22:30,3,0.994,0.9948,0.9937,0.9938,2884
20130601|2013-06-02 23:00,3,0.9939,0.9945,0.9937,0.9945,1185
20130601|2013-06-02 23:30,3,0.9946,0.9955,0.994,0.995,1815
20130601|2013-06-03 00:00,3,0.995,0.9957,0.995,0.9954,2563
20130601|2013-06-03 00:30,3,0.9955,0.997,0.9953,0.9966,5416
20130601|2013-06-03 01:00,3,0.9967,0.9972,0.9956,0.9969,3091
20130601|2013-06-03 01:30,3,0.9969,0.9978,0.9962,0.9962,3570
20130601|2013-06-03 02:00,3,0.9963,0.9976,0.9955,0.9975,4506
20130601|2013-06-03 02:30,3,0.9973,0.9986,0.997,0.9979,6111
20130601|2013-06-03 03:00,3,0.9979,0.9998,0.9975,0.9993,8712
20130601|2013-06-03 03:30,3,0.9992,0.9996,0.9979,0.9985,5852
20130601|2013-06-03 04:00,3,0.9985,0.9989,0.9969,0.9975,4517
20130601|2013-06-03 04:30,3,0.9974,0.9976,0.9961,0.9972,3999
20130601|2013-06-03 05:00,3,0.9972,0.9975,0.9962,0.9973,4014
20130601|2013-06-03 05:30,3,0.9972,0.9973,0.9957,0.9964,4110
20130601|2013-06-03 06:00,3,0.9963,0.9973,0.9957,0.9962,3153
20130601|2013-06-03 06:30,3,0.996,0.9973,0.9949,0.9964,3789
20130601|2013-06-03 07:00,3,0.9965,0.9987,0.9963,0.9974,5011
20130601|2013-06-03 07:30,3,0.9974,0.9978,0.9965,0.9966,3849
20130601|2013-06-03 08:00,3,0.9966,0.9993,0.9963,0.9985,7818
20130601|2013-06-03 08:30,3,0.9986,1.001,0.9985,1.001,11157
20130601|2013-06-03 09:00,3,1.001,1.0037,1.0002,1.0026,33570
20130601|2013-06-03 09:30,3,1.0026,1.0047,1.0022,1.0044,15387
20130601|2013-06-03 10:00,3,1.0044,1.0116,1.0037,1.0077,36892
20130601|2013-06-03 10:30,3,1.0077,1.0091,1.0071,1.0083,9841
20130601|2013-06-03 11:00,3,1.0082,1.01,1.008,1.0085,9001
20130601|2013-06-03 11:30,3,1.0084,1.0094,1.0072,1.0077,5625
20130601|2013-06-03 12:00,3,1.0076,1.0083,1.0069,1.0077,5545
20130601|2013-06-03 12:30,3,1.0077,1.0095,1.0075,1.0086,4178
20130601|2013-06-03 13:00,3,1.0087,1.0088,1.0074,1.0085,4254
20130601|2013-06-03 13:30,3,1.0086,1.0086,1.0054,1.0058,9714
20130601|2013-06-03 14:00,3,1.0057,1.0063,1.0049,1.0059,3627
20130601|2013-06-03 14:30,3,1.0059,1.0062,1.0049,1.0052,3799
20130601|2013-06-03 15:00,3,1.0051,1.0054,1.0048,1.0048,828
20130601|2013-06-03 15:30,3,1.0048,1.0049,1.0047,1.0047,31
20130601|2013-06-03 17:00,4,1.0054,1.0054,1.0053,1.0053,3
20130601|2013-06-03 17:30,4,1.0052,1.0053,1.0047,1.0047,234
20130601|2013-06-03 18:00,4,1.0047,1.0047,1.0029,1.0033,1572
20130601|2013-06-03 18:30,4,1.0034,1.0034,1.002,1.0026,1284
20130601|2013-06-03 19:00,4,1.0024,1.0044,1.0016,1.0041,3296
20130601|2013-06-03 20:00,4,1.0065,1.0066,1.0031,1.0037,5284
20130601|2013-06-03 20:30,4,1.0037,1.0053,1.0033,1.0037,3357
20130601|2013-06-03 21:00,4,1.0037,1.005,1.0032,1.004,3063
20130601|2013-06-03 21:30,4,1.0039,1.0043,1.0036,1.0042,1152
20130601|2013-06-03 22:00,4,1.0042,1.0047,1.0036,1.0039,1230
20130601|2013-06-03 22:30,4,1.0038,1.0038,1.0023,1.003,2992
20130601|2013-06-03 23:00,4,1.003,1.0034,1.0027,1.0029,1875
20130601|2013-06-03 23:30,4,1.0029,1.0031,1.002,1.0025,3844
20130601|2013-06-04 00:00,4,1.0026,1.0026,1.0012,1.0014,4415
20130601|2013-06-04 00:30,4,1.0014,1.0019,1.0005,1.0014,5601
20130601|2013-06-04 01:00,4,1.0014,1.0015,0.9971,0.9975,11760
20130601|2013-06-04 01:30,4,0.9975,0.9987,0.9968,0.9985,6368
20130601|2013-06-04 02:00,4,0.9984,0.9987,0.9959,0.9969,6046
20130601|2013-06-04 02:30,4,0.997,0.9974,0.996,0.9972,5497
20130601|2013-06-04 03:00,4,0.9971,0.9981,0.9964,0.9968,4535
20130601|2013-06-04 03:30,4,0.9968,0.9978,0.9966,0.9971,3564
20130601|2013-06-04 04:00,4,0.997,0.9981,0.9969,0.9978,1789
20130601|2013-06-04 04:30,4,0.9977,0.9988,0.9974,0.998,2655
20130601|2013-06-04 05:00,4,0.998,0.9986,0.9972,0.9984,1803
20130601|2013-06-04 05:30,4,0.9983,1.001,0.9978,0.9999,5501
20130601|2013-06-04 06:00,4,0.9998,1.0014,0.9987,0.9988,7808
20130601|2013-06-04 06:30,4,0.9988,0.9994,0.9978,0.9982,3630
20130601|2013-06-04 07:00,4,0.9983,0.9986,0.9973,0.9979,4979
20130601|2013-06-04 07:30,4,0.9981,0.9988,0.9963,0.9982,6993
20130601|2013-06-04 08:00,4,0.9982,0.9983,0.9969,0.9973,7886
20130601|2013-06-04 08:30,4,0.9973,0.9981,0.9962,0.9978,9072
20130601|2013-06-04 09:00,4,0.9977,0.999,0.9967,0.9971,7322
20130601|2013-06-04 09:30,4,0.9971,0.9988,0.9965,0.9988,8695
20130601|2013-06-04 10:00,4,0.9987,1.0002,0.998,0.9987,10545
20130601|2013-06-04 10:30,4,0.9986,0.9994,0.9983,0.9984,3031
20130601|2013-06-04 11:00,4,0.9985,0.9989,0.9978,0.9989,2434
20130601|2013-06-04 11:30,4,0.9989,0.9991,0.9977,0.9987,2985
20130601|2013-06-04 12:00,4,0.9986,0.9991,0.9972,0.9991,3716
20130601|2013-06-04 12:30,4,0.9991,0.9998,0.9987,0.9995,4114
20130601|2013-06-04 13:00,4,0.9996,1.0006,0.9989,0.9989,3847
20130601|2013-06-04 13:30,4,0.9989,1.0002,0.9984,0.9995,3739
20130601|2013-06-04 14:00,4,0.9996,1,0.9991,0.9995,2347
20130601|2013-06-04 14:30,4,0.9995,1.0002,0.9986,0.9996,2886
20130601|2013-06-04 15:00,4,0.9996,1.0006,0.9995,0.9998,1438
20130601|2013-06-04 15:30,4,0.9997,0.9997,0.9992,0.9996,482
20130601|2013-06-04 17:00,5,0.9998,0.9998,0.9982,0.9986,673
20130601|2013-06-04 17:30,5,0.9986,0.9988,0.9978,0.9982,455
20130601|2013-06-04 18:00,5,0.9982,0.9983,0.9974,0.998,970
20130601|2013-06-04 18:30,5,0.9982,0.9982,0.997,0.9973,1075
20130601|2013-06-04 19:00,5,0.9974,0.9984,0.9968,0.9974,3066
20130601|2013-06-04 19:30,5,0.9974,0.9977,0.9964,0.9975,4095
20130601|2013-06-04 20:00,5,0.9975,0.9987,0.9973,0.9982,3772
20130601|2013-06-04 20:30,5,0.9982,0.9984,0.9975,0.9982,2308
20130601|2013-06-04 21:00,5,0.9982,0.9994,0.9979,0.9992,2305
20130601|2013-06-04 21:30,5,0.9991,1.0001,0.9987,0.9988,2169
20130601|2013-06-04 22:00,5,0.9989,0.9992,0.9979,0.9982,1536
20130601|2013-06-04 22:30,5,0.9982,1.0009,0.9954,0.9999,11403
20130601|2013-06-04 23:00,5,0.9999,1.004,0.9993,1.0021,11309
20130601|2013-06-04 23:30,5,1.0021,1.0036,1.0012,1.0033,4922
20130601|2013-06-05 00:00,5,1.0033,1.0046,1.0024,1.0038,5202
20130601|2013-06-05 00:30,5,1.0037,1.0062,1.0033,1.0043,10145
20130601|2013-06-05 01:00,5,1.0044,1.0055,1.004,1.0043,4125
20130601|2013-06-05 01:30,5,1.0043,1.006,1.0042,1.0044,3197
20130601|2013-06-05 02:00,5,1.0044,1.0045,1.0021,1.0025,5585
20130601|2013-06-05 02:30,5,1.0025,1.0032,1.0017,1.0028,3506
20130601|2013-06-05 03:00,5,1.0027,1.0031,1.0018,1.0021,2004
20130601|2013-06-05 03:30,5,1.002,1.002,1.0002,1.0008,4378
20130601|2013-06-05 04:00,5,1.0009,1.0027,1.0008,1.002,3828
20130601|2013-06-05 04:30,5,1.0019,1.0047,1.0019,1.004,4136
20130601|2013-06-05 05:00,5,1.0039,1.0048,1.0036,1.0044,2940
20130601|2013-06-05 05:30,5,1.0044,1.0048,1.0039,1.0041,2819
20130601|2013-06-05 06:00,5,1.0041,1.0051,1.0041,1.005,1945
20130601|2013-06-05 06:30,5,1.0051,1.0072,1.0049,1.0052,8752
20130601|2013-06-05 07:00,5,1.0052,1.009,1.0041,1.0065,15286
20130601|2013-06-05 07:30,5,1.0064,1.0075,1.0028,1.0036,12004
20130601|2013-06-05 08:00,5,1.0037,1.005,1.003,1.0037,6683
20130601|2013-06-05 08:30,5,1.0038,1.0048,1.0033,1.0042,7197
20130601|2013-06-05 09:00,5,1.0041,1.0071,1.003,1.0058,15958
20130601|2013-06-05 09:30,5,1.006,1.0078,1.0047,1.0075,9022
20130601|2013-06-05 10:00,5,1.0076,1.0095,1.007,1.0081,16165
20130601|2013-06-05 10:30,5,1.0081,1.0089,1.0075,1.0085,4106
20130601|2013-06-05 11:00,5,1.0084,1.0105,1.0081,1.0087,7630
20130601|2013-06-05 11:30,5,1.0088,1.0105,1.0086,1.0097,4836
20130601|2013-06-05 12:00,5,1.0097,1.0102,1.0063,1.0067,6107
20130601|2013-06-05 12:30,5,1.0067,1.0078,1.0065,1.0075,2802
20130601|2013-06-05 13:00,5,1.0074,1.009,1.0069,1.0088,2985
20130601|2013-06-05 13:30,5,1.0089,1.0095,1.0076,1.0082,5055
20130601|2013-06-05 14:00,5,1.0082,1.0089,1.0078,1.0081,4444
20130601|2013-06-05 14:30,5,1.0081,1.009,1.0074,1.0088,3459
20130601|2013-06-05 15:00,5,1.0087,1.0089,1.0078,1.0086,1066
20130601|2013-06-05 15:30,5,1.0094,1.0097,1.0093,1.0096,91
20130601|2013-06-05 17:00,6,1.0085,1.0093,1.0083,1.0085,449
20130601|2013-06-05 17:30,6,1.0085,1.0088,1.008,1.0088,219
20130601|2013-06-05 18:00,6,1.0087,1.0108,1.0087,1.0102,1603
20130601|2013-06-05 18:30,6,1.0101,1.0116,1.01,1.01,2566
20130601|2013-06-05 19:00,6,1.01,1.0105,1.0069,1.0077,7352
20130601|2013-06-05 19:30,6,1.0076,1.0082,1.0058,1.0072,5654
20130601|2013-06-05 20:00,6,1.0071,1.0076,1.0056,1.0067,4325
20130601|2013-06-05 20:30,6,1.0067,1.0083,1.0067,1.0072,4406
20130601|2013-06-05 21:00,6,1.0073,1.009,1.0071,1.0086,2759
20130601|2013-06-05 21:30,6,1.0087,1.0087,1.0076,1.0083,1580
20130601|2013-06-05 22:00,6,1.0084,1.009,1.008,1.0085,1705
20130601|2013-06-05 22:30,6,1.0085,1.0095,1.0075,1.0085,4682
20130601|2013-06-05 23:00,6,1.0084,1.0104,1.0082,1.01,4383
20130601|2013-06-05 23:30,6,1.0099,1.0099,1.0081,1.0083,3130
20130601|2013-06-06 00:00,6,1.0083,1.0083,1.0053,1.0075,6775
20130601|2013-06-06 00:30,6,1.0074,1.0087,1.0063,1.0084,3631
20130601|2013-06-06 01:00,6,1.0085,1.0098,1.0082,1.0088,3239
20130601|2013-06-06 01:30,6,1.0089,1.009,1.0078,1.0081,1731
20130601|2013-06-06 02:00,6,1.0083,1.0084,1.0065,1.0076,3452
20130601|2013-06-06 02:30,6,1.0075,1.0079,1.0071,1.0074,2135
20130601|2013-06-06 03:00,6,1.0074,1.0088,1.0072,1.0087,2409
20130601|2013-06-06 03:30,6,1.0087,1.0093,1.0081,1.009,1915
20130601|2013-06-06 04:00,6,1.009,1.0094,1.0083,1.0085,1685
20130601|2013-06-06 04:30,6,1.0085,1.0091,1.0084,1.0087,1168
20130601|2013-06-06 05:00,6,1.0087,1.0094,1.0087,1.0089,1441
20130601|2013-06-06 05:30,6,1.0089,1.0105,1.0086,1.0095,3011
20130601|2013-06-06 06:00,6,1.0096,1.0118,1.0096,1.0109,6671
20130601|2013-06-06 06:30,6,1.0109,1.0109,1.0085,1.0087,3434
20130601|2013-06-06 07:00,6,1.0087,1.0101,1.0085,1.0094,3049
20130601|2013-06-06 07:30,6,1.0098,1.0112,1.0062,1.0071,15761
20130601|2013-06-06 08:00,6,1.0071,1.0109,1.0068,1.0099,11037
20130601|2013-06-06 08:30,6,1.0099,1.0102,1.0085,1.0088,8892
20130601|2013-06-06 09:00,6,1.0088,1.0094,1.0078,1.0088,9615
20130601|2013-06-06 09:30,6,1.0087,1.0171,1.0087,1.0166,33439
20130601|2013-06-06 10:00,6,1.0167,1.017,1.0138,1.0147,16966
20130601|2013-06-06 10:30,6,1.0147,1.0278,1.0147,1.0231,41669
20130601|2013-06-06 11:00,6,1.0231,1.0429,1.022,1.0377,82614
20130601|2013-06-06 11:30,6,1.0377,1.0399,1.0342,1.0349,32574
20130601|2013-06-06 12:00,6,1.035,1.035,1.0274,1.0288,24985
20130601|2013-06-06 12:30,6,1.0287,1.031,1.028,1.0304,7047
20130601|2013-06-06 13:00,6,1.0304,1.035,1.0293,1.0297,14357
20130601|2013-06-06 13:30,6,1.0298,1.0308,1.0281,1.0287,8228
20130601|2013-06-06 14:00,6,1.0287,1.0312,1.0284,1.0306,7013
20130601|2013-06-06 14:30,6,1.0305,1.031,1.0293,1.0307,5092
20130601|2013-06-06 15:00,6,1.0306,1.0308,1.0295,1.0303,1393
20130601|2013-06-06 15:30,6,1.0303,1.0314,1.0289,1.0311,1698
20130601|2013-06-06 17:00,7,1.0266,1.0275,1.0261,1.0267,2152
20130601|2013-06-06 17:30,7,1.0269,1.0287,1.0258,1.0276,1696
20130601|2013-06-06 18:00,7,1.0276,1.0294,1.0276,1.0283,1853
20130601|2013-06-06 18:30,7,1.0284,1.0287,1.0267,1.0271,3549
20130601|2013-06-06 19:00,7,1.0272,1.0283,1.0258,1.0258,6645
20130601|2013-06-06 19:30,7,1.0259,1.0277,1.0254,1.0272,5937
20130601|2013-06-06 20:00,7,1.0272,1.0352,1.0269,1.032,15263
20130601|2013-06-06 20:30,7,1.0319,1.0344,1.0305,1.0344,6803
20130601|2013-06-06 21:00,7,1.0344,1.0384,1.0343,1.0369,13743
20130601|2013-06-06 21:30,7,1.0369,1.0377,1.0353,1.0358,5356
20130601|2013-06-06 22:00,7,1.036,1.0371,1.0344,1.0367,4751
20130601|2013-06-06 22:30,7,1.0367,1.0399,1.0364,1.0379,11162
20130601|2013-06-06 23:00,7,1.0378,1.0467,1.0368,1.0388,23704
20130601|2013-06-06 23:30,7,1.0389,1.0412,1.0362,1.0383,13260
20130601|2013-06-07 00:00,7,1.0382,1.0395,1.0333,1.0337,11527
20130601|2013-06-07 00:30,7,1.0336,1.0346,1.0301,1.0332,12643
20130601|2013-06-07 01:00,7,1.0332,1.0389,1.0283,1.037,23325
20130601|2013-06-07 01:30,7,1.037,1.0373,1.0321,1.0327,7609
20130601|2013-06-07 02:00,7,1.0327,1.035,1.0316,1.034,8002
20130601|2013-06-07 02:30,7,1.0341,1.0379,1.0341,1.0353,7403
20130601|2013-06-07 03:00,7,1.0354,1.036,1.0342,1.0345,3503
20130601|2013-06-07 03:30,7,1.0345,1.0381,1.0345,1.0369,5178
20130601|2013-06-07 04:00,7,1.0369,1.0412,1.0356,1.0406,4831
20130601|2013-06-07 04:30,7,1.0405,1.0434,1.0394,1.0431,8630
20130601|2013-06-07 05:00,7,1.0431,1.0468,1.0408,1.0439,11575
20130601|2013-06-07 05:30,7,1.0439,1.046,1.0422,1.0457,6038
20130601|2013-06-07 06:00,7,1.0457,1.0496,1.0453,1.0463,15106
20130601|2013-06-07 06:30,7,1.0463,1.0467,1.0439,1.0451,5249
20130601|2013-06-07 07:00,7,1.0451,1.0466,1.0425,1.0429,8188
20130601|2013-06-07 07:30,7,1.0427,1.0528,1.0341,1.0359,83538
20130601|2013-06-07 08:00,7,1.036,1.0392,1.0299,1.0311,28589
20130601|2013-06-07 08:30,7,1.0311,1.0347,1.0286,1.0292,25159
20130601|2013-06-07 09:00,7,1.0293,1.0303,1.0266,1.0268,19842
20130601|2013-06-07 09:30,7,1.0267,1.0277,1.0226,1.0272,25976
20130601|2013-06-07 10:00,7,1.0271,1.0272,1.0231,1.0259,10955
20130601|2013-06-07 10:30,7,1.0258,1.0314,1.0251,1.0289,14597
20130601|2013-06-07 11:00,7,1.0289,1.0291,1.0256,1.0257,5683
20130601|2013-06-07 11:30,7,1.0257,1.0268,1.0247,1.0259,5338
20130601|2013-06-07 12:00,7,1.026,1.0271,1.0244,1.0252,4479
20130601|2013-06-07 12:30,7,1.0252,1.0256,1.0238,1.0256,4066
20130601|2013-06-07 13:00,7,1.0255,1.0271,1.025,1.0258,4078
20130601|2013-06-07 13:30,7,1.0257,1.0274,1.0252,1.0265,3908
20130601|2013-06-07 14:00,7,1.0264,1.0282,1.0263,1.0273,3300
20130601|2013-06-07 14:30,7,1.0273,1.0273,1.0252,1.0265,2557
20130601|2013-06-07 15:00,7,1.0265,1.0265,1.0251,1.0253,1047
20130601|2013-06-07 15:30,7,1.0253,1.0259,1.0247,1.0248,675
20130601|2013-06-09 17:00,10,1.023,1.0231,1.0188,1.0195,3949
20130601|2013-06-09 17:30,10,1.0195,1.0195,1.0166,1.0175,2922
20130601|2013-06-09 18:00,10,1.0175,1.0181,1.0161,1.0176,2184
20130601|2013-06-09 18:30,10,1.0177,1.0182,1.0163,1.0167,2672
20130601|2013-06-09 19:00,10,1.0167,1.0207,1.0167,1.0198,7548
20130601|2013-06-09 19:30,10,1.0199,1.0234,1.0187,1.0221,7068
20130601|2013-06-09 20:00,10,1.0221,1.0233,1.0197,1.02,3573
20130601|2013-06-09 20:30,10,1.0201,1.0217,1.0192,1.0205,3246
20130601|2013-06-09 21:00,10,1.0206,1.0216,1.0198,1.0201,2553
20130601|2013-06-09 21:30,10,1.0201,1.0219,1.0199,1.0208,1734
20130601|2013-06-09 22:00,10,1.0208,1.0211,1.0196,1.02,1995
20130601|2013-06-09 22:30,10,1.02,1.02,1.0185,1.019,2734
20130601|2013-06-09 23:00,10,1.0189,1.019,1.0169,1.0173,2970
20130601|2013-06-09 23:30,10,1.0173,1.0185,1.0172,1.0179,1504
20130601|2013-06-10 00:00,10,1.0179,1.0181,1.017,1.0173,1678
20130601|2013-06-10 00:30,10,1.0172,1.0179,1.0162,1.0162,2149
20130601|2013-06-10 01:00,10,1.0161,1.0169,1.0158,1.0165,3105
20130601|2013-06-10 01:30,10,1.0165,1.0176,1.0163,1.0167,1949
20130601|2013-06-10 02:00,10,1.0167,1.0179,1.0158,1.0161,2374
20130601|2013-06-10 02:30,10,1.0161,1.0172,1.0161,1.0164,2082
20130601|2013-06-10 03:00,10,1.0164,1.0166,1.0139,1.014,5999
20130601|2013-06-10 03:30,10,1.0141,1.0146,1.0125,1.013,3257
20130601|2013-06-10 04:00,10,1.013,1.0137,1.0125,1.0134,2579
20130601|2013-06-10 04:30,10,1.0134,1.0145,1.0129,1.0132,2519
20130601|2013-06-10 05:00,10,1.0132,1.0137,1.0126,1.0129,2088
20130601|2013-06-10 05:30,10,1.0129,1.0139,1.0124,1.0126,2745
20130601|2013-06-10 06:00,10,1.0127,1.0127,1.0103,1.0111,5269
20130601|2013-06-10 06:30,10,1.0111,1.0131,1.0109,1.0118,2838
20130601|2013-06-10 07:00,10,1.0118,1.0139,1.0115,1.0135,6675
20130601|2013-06-10 07:30,10,1.0135,1.0157,1.0113,1.0122,14096
20130601|2013-06-10 08:00,10,1.0122,1.0123,1.0078,1.0091,17181
20130601|2013-06-10 08:30,10,1.0091,1.0098,1.0072,1.0096,15914
20130601|2013-06-10 09:00,10,1.0096,1.0119,1.0085,1.0088,13828
20130601|2013-06-10 09:30,10,1.0089,1.0093,1.0075,1.0088,6883
20130601|2013-06-10 10:00,10,1.0088,1.0128,1.0084,1.0124,9059
20130601|2013-06-10 10:30,10,1.0123,1.013,1.0108,1.0113,6782
20130601|2013-06-10 11:00,10,1.0112,1.0115,1.0089,1.0091,4477
20130601|2013-06-10 11:30,10,1.0092,1.0128,1.0091,1.0128,7469
20130601|2013-06-10 12:00,10,1.0128,1.0134,1.0108,1.0121,4995
20130601|2013-06-10 12:30,10,1.012,1.0147,1.0119,1.0138,5045
20130601|2013-06-10 13:00,10,1.0138,1.0152,1.0127,1.0135,5432
20130601|2013-06-10 13:30,10,1.0134,1.0138,1.0123,1.0131,4046
20130601|2013-06-10 14:00,10,1.013,1.0134,1.0122,1.0126,1545
20130601|2013-06-10 14:30,10,1.0127,1.0139,1.0122,1.0127,1691
20130601|2013-06-10 15:00,10,1.0127,1.0142,1.0125,1.0139,1263
20130601|2013-06-10 15:30,10,1.0139,1.014,1.0124,1.013,521
20130601|2013-06-10 17:00,11,1.0105,1.0115,1.0102,1.0115,831
20130601|2013-06-10 17:30,11,1.0114,1.0121,1.0109,1.0116,712
20130601|2013-06-10 18:00,11,1.0116,1.0128,1.0114,1.0124,893
20130601|2013-06-10 18:30,11,1.0124,1.0126,1.011,1.0111,1488
20130601|2013-06-10 19:00,11,1.011,1.0147,1.011,1.0131,5701
20130601|2013-06-10 19:30,11,1.013,1.0134,1.0121,1.0129,2586
20130601|2013-06-10 20:00,11,1.0129,1.0137,1.0118,1.012,2025
20130601|2013-06-10 20:30,11,1.0121,1.0124,1.0103,1.0113,3690
20130601|2013-06-10 21:00,11,1.0114,1.0125,1.011,1.0123,2405
20130601|2013-06-10 21:30,11,1.0122,1.0211,1.0121,1.0187,17053
20130601|2013-06-10 22:00,11,1.0186,1.0226,1.0169,1.0178,16346
20130601|2013-06-10 22:30,11,1.0177,1.0183,1.0154,1.017,6943
20130601|2013-06-10 23:00,11,1.017,1.0192,1.0163,1.0174,6052
20130601|2013-06-10 23:30,11,1.0174,1.0199,1.0173,1.0183,3704
20130601|2013-06-11 00:00,11,1.0183,1.0192,1.0175,1.0187,2235
20130601|2013-06-11 00:30,11,1.0185,1.0196,1.017,1.0184,3618
20130601|2013-06-11 01:00,11,1.0184,1.0196,1.0173,1.0184,2864
20130601|2013-06-11 01:30,11,1.0184,1.0185,1.0155,1.0167,2985
20130601|2013-06-11 02:00,11,1.0167,1.0196,1.0166,1.0188,4804
20130601|2013-06-11 02:30,11,1.0188,1.0218,1.0166,1.0187,14024
20130601|2013-06-11 03:00,11,1.0186,1.0204,1.0177,1.0195,5394
20130601|2013-06-11 03:30,11,1.0196,1.0248,1.0195,1.0245,11677
20130601|2013-06-11 04:00,11,1.0244,1.0297,1.0244,1.0281,12274
20130601|2013-06-11 04:30,11,1.0282,1.0366,1.0273,1.0316,18604
20130601|2013-06-11 05:00,11,1.0316,1.033,1.0303,1.0313,5577
20130601|2013-06-11 05:30,11,1.0313,1.0331,1.0301,1.0305,3487
20130601|2013-06-11 06:00,11,1.0305,1.0331,1.0301,1.0311,4316
20130601|2013-06-11 06:30,11,1.0312,1.0331,1.0303,1.0322,4053
20130601|2013-06-11 07:00,11,1.0322,1.0327,1.0309,1.0314,4121
20130601|2013-06-11 07:30,11,1.0314,1.0322,1.028,1.029,12989
20130601|2013-06-11 08:00,11,1.029,1.0325,1.0279,1.031,9534
20130601|2013-06-11 08:30,11,1.031,1.0349,1.031,1.0324,16913
20130601|2013-06-11 09:00,11,1.0324,1.0358,1.0304,1.0347,17664
20130601|2013-06-11 09:30,11,1.0347,1.0351,1.0315,1.0325,10492
20130601|2013-06-11 10:00,11,1.0325,1.0335,1.0325,1.0335,1007
20130601|2013-06-11 11:30,11,1.032,1.0324,1.0315,1.0319,572
20130601|2013-06-11 12:00,11,1.0319,1.0342,1.0313,1.0341,5475
20130601|2013-06-11 12:30,11,1.0341,1.0451,1.0341,1.0438,41259
20130601|2013-06-11 13:00,11,1.0437,1.0462,1.041,1.0411,21252
20130601|2013-06-11 13:30,11,1.0411,1.0429,1.0396,1.0402,10489
20130601|2013-06-11 14:00,11,1.0402,1.0432,1.0386,1.0429,6889
20130601|2013-06-11 14:30,11,1.0428,1.0448,1.0409,1.0432,6831
20130601|2013-06-11 15:00,11,1.0433,1.0433,1.0404,1.0428,1940
20130601|2013-06-11 15:30,11,1.0426,1.0431,1.0413,1.0413,796
20130601|2013-06-11 17:00,12,1.0413,1.0424,1.0406,1.0417,787
20130601|2013-06-11 17:30,12,1.0417,1.0417,1.039,1.0405,1332
20130601|2013-06-11 18:00,12,1.0404,1.0412,1.0387,1.0404,1426
20130601|2013-06-11 18:30,12,1.0405,1.0407,1.0382,1.0389,1666
20130601|2013-06-11 19:00,12,1.0388,1.0407,1.037,1.0376,5086
20130601|2013-06-11 19:30,12,1.0376,1.0386,1.0366,1.0379,4843
20130601|2013-06-11 20:00,12,1.0379,1.0395,1.0367,1.0374,3675
20130601|2013-06-11 20:30,12,1.0374,1.0379,1.0353,1.036,2808
20130601|2013-06-11 21:00,12,1.036,1.0366,1.0355,1.0359,1629
20130601|2013-06-11 21:30,12,1.0359,1.0368,1.0355,1.0367,1662
20130601|2013-06-11 22:00,12,1.0367,1.037,1.036,1.0366,1229
20130601|2013-06-11 22:30,12,1.0366,1.0392,1.0364,1.0381,3866
20130601|2013-06-11 23:00,12,1.0382,1.0388,1.0365,1.0374,2075
20130601|2013-06-11 23:30,12,1.0373,1.0373,1.0358,1.0359,2050
20130601|2013-06-12 00:00,12,1.0359,1.0367,1.0323,1.0325,4625
20130601|2013-06-12 00:30,12,1.0326,1.0338,1.032,1.033,2895
20130601|2013-06-12 01:00,12,1.0331,1.035,1.0326,1.0349,2616
20130601|2013-06-12 01:30,12,1.0348,1.0376,1.0341,1.0349,4851
20130601|2013-06-12 02:00,12,1.0349,1.0351,1.0324,1.0329,3511
20130601|2013-06-12 02:30,12,1.0329,1.0332,1.0307,1.033,7159
20130601|2013-06-12 03:00,12,1.033,1.0358,1.0325,1.0331,4784
20130601|2013-06-12 03:30,12,1.0333,1.0348,1.0326,1.0341,2962
20130601|2013-06-12 04:00,12,1.0342,1.0352,1.033,1.0352,2757
20130601|2013-06-12 04:30,12,1.0352,1.0382,1.0351,1.0378,4764
20130601|2013-06-12 05:00,12,1.0378,1.0378,1.0347,1.0355,2706
20130601|2013-06-12 05:30,12,1.0355,1.0366,1.0337,1.0344,2496
20130601|2013-06-12 06:00,12,1.0344,1.0361,1.0344,1.0354,1526
20130601|2013-06-12 06:30,12,1.0353,1.0358,1.0344,1.0348,1680
20130601|2013-06-12 07:00,12,1.0348,1.0351,1.0337,1.0338,2472
20130601|2013-06-12 07:30,12,1.0338,1.0373,1.0333,1.0358,8047
20130601|2013-06-12 08:00,12,1.0359,1.0373,1.035,1.0364,5883
20130601|2013-06-12 08:30,12,1.0364,1.0405,1.0353,1.0396,14730
20130601|2013-06-12 09:00,12,1.0395,1.0435,1.0395,1.0403,19197
20130601|2013-06-12 09:30,12,1.0403,1.0465,1.039,1.0451,20329
20130601|2013-06-12 10:00,12,1.0451,1.0453,1.0414,1.0436,10674
20130601|2013-06-12 10:30,12,1.0437,1.0511,1.0431,1.0486,24201
20130601|2013-06-12 11:00,12,1.0486,1.0513,1.0465,1.0494,12293
20130601|2013-06-12 11:30,12,1.0494,1.0499,1.0457,1.0465,5307
20130601|2013-06-12 12:00,12,1.0465,1.0477,1.0398,1.0441,14346
20130601|2013-06-12 12:30,12,1.0441,1.0456,1.0424,1.0432,4975
20130601|2013-06-12 13:00,12,1.0432,1.0455,1.0429,1.0438,3569
20130601|2013-06-12 13:30,12,1.0437,1.0459,1.0431,1.0452,4748
20130601|2013-06-12 14:00,12,1.0451,1.0472,1.0443,1.0447,4271
20130601|2013-06-12 14:30,12,1.0447,1.0457,1.0397,1.0415,4932
20130601|2013-06-12 15:00,12,1.0415,1.0427,1.0406,1.0414,1594
20130601|2013-06-12 15:30,12,1.0414,1.0425,1.0414,1.0414,541
20130601|2013-06-12 17:00,13,1.043,1.0447,1.0424,1.0437,809
20130601|2013-06-12 17:30,13,1.0437,1.0437,1.0421,1.0423,367
20130601|2013-06-12 18:00,13,1.0424,1.0443,1.0424,1.0435,348
20130601|2013-06-12 18:30,13,1.0435,1.0476,1.0435,1.0473,2783
20130601|2013-06-12 19:00,13,1.0473,1.0501,1.0461,1.0493,6496
20130601|2013-06-12 19:30,13,1.0493,1.0505,1.0479,1.0493,5832
20130601|2013-06-12 20:00,13,1.0493,1.0542,1.0493,1.0534,12491
20130601|2013-06-12 20:30,13,1.0534,1.0592,1.0509,1.0568,15462
20130601|2013-06-12 21:00,13,1.0567,1.0582,1.0542,1.0553,8332
20130601|2013-06-12 21:30,13,1.0553,1.0556,1.0538,1.0547,2574
20130601|2013-06-12 22:00,13,1.0548,1.0568,1.0548,1.056,2501
20130601|2013-06-12 22:30,13,1.0559,1.0579,1.0536,1.0548,6328
20130601|2013-06-12 23:00,13,1.0549,1.0562,1.0538,1.0542,2968
20130601|2013-06-12 23:30,13,1.0542,1.0566,1.0536,1.0561,3299
20130601|2013-06-13 00:00,13,1.0561,1.061,1.0555,1.0599,5194
20130601|2013-06-13 00:30,13,1.06,1.0618,1.058,1.0602,4923
20130601|2013-06-13 01:00,13,1.0602,1.0663,1.0597,1.064,8240
20130601|2013-06-13 01:30,13,1.0639,1.0647,1.0612,1.0628,3698
20130601|2013-06-13 02:00,13,1.0627,1.064,1.0611,1.063,4247
20130601|2013-06-13 02:30,13,1.0629,1.0633,1.0612,1.0615,4123
20130601|2013-06-13 03:00,13,1.0616,1.0644,1.0612,1.0629,4679
20130601|2013-06-13 03:30,13,1.0629,1.063,1.0592,1.0597,5036
20130601|2013-06-13 04:00,13,1.0598,1.0612,1.0589,1.0601,4311
20130601|2013-06-13 04:30,13,1.0602,1.0622,1.0591,1.0598,3905
20130601|2013-06-13 05:00,13,1.0597,1.0608,1.0589,1.0593,2003
20130601|2013-06-13 05:30,13,1.0594,1.0605,1.0589,1.0596,2326
20130601|2013-06-13 06:00,13,1.0597,1.0633,1.0593,1.063,3931
20130601|2013-06-13 06:30,13,1.063,1.0638,1.0616,1.062,2606
20130601|2013-06-13 07:00,13,1.062,1.0644,1.0614,1.0643,5248
20130601|2013-06-13 07:30,13,1.0636,1.0636,1.0583,1.0584,14838
20130601|2013-06-13 08:00,13,1.0585,1.0588,1.0549,1.0583,12486
20130601|2013-06-13 08:30,13,1.0584,1.0618,1.057,1.0597,16181
20130601|2013-06-13 09:00,13,1.0596,1.0648,1.059,1.0615,12281
20130601|2013-06-13 09:30,13,1.0616,1.0629,1.0592,1.0614,7022
20130601|2013-06-13 10:00,13,1.0614,1.0636,1.0597,1.0606,9025
20130601|2013-06-13 10:30,13,1.0607,1.0614,1.0581,1.0606,5897
20130601|2013-06-13 11:00,13,1.0606,1.0608,1.059,1.0596,3336
20130601|2013-06-13 11:30,13,1.0595,1.0603,1.0579,1.0582,5655
20130601|2013-06-13 12:00,13,1.0582,1.0586,1.0534,1.0542,7929
20130601|2013-06-13 12:30,13,1.0542,1.0568,1.0539,1.0549,3715
20130601|2013-06-13 13:00,13,1.0549,1.0554,1.0533,1.0543,2662
20130601|2013-06-13 13:30,13,1.0542,1.0554,1.0525,1.0542,3046
20130601|2013-06-13 14:00,13,1.0542,1.0543,1.0511,1.0519,3861
20130601|2013-06-13 14:30,13,1.0518,1.0556,1.0496,1.0506,6467
20130601|2013-06-13 15:00,13,1.0507,1.0518,1.0485,1.049,1312
20130601|2013-06-13 15:30,13,1.0491,1.0495,1.0467,1.0482,964
20130601|2013-06-13 17:00,14,1.0461,1.0471,1.0446,1.0471,511
20130601|2013-06-13 17:30,14,1.0472,1.0485,1.0457,1.0471,288
20130601|2013-06-13 18:00,14,1.0471,1.0475,1.0452,1.0454,560
20130601|2013-06-13 18:30,14,1.0454,1.0466,1.0454,1.0464,677
20130601|2013-06-13 19:00,14,1.0464,1.052,1.0464,1.0506,2614
20130601|2013-06-13 19:30,14,1.0507,1.0592,1.05,1.0587,2245
20130601|2013-06-13 20:00,14,1.0589,1.0589,1.0552,1.0574,1462
20130601|2013-06-13 20:30,14,1.0573,1.0582,1.0541,1.0543,832
20130601|2013-06-13 21:00,14,1.0542,1.0549,1.0508,1.053,1055
20130601|2013-06-13 21:30,14,1.0531,1.0545,1.0521,1.0525,738
20130601|2013-06-13 22:00,14,1.053,1.0546,1.0527,1.0544,336
20130601|2013-06-13 22:30,14,1.0547,1.0559,1.0525,1.0535,526
20130601|2013-06-13 23:00,14,1.0535,1.0542,1.0513,1.0515,392
20130601|2013-06-13 23:30,14,1.0513,1.0513,1.0485,1.0496,627
20130601|2013-06-14 00:00,14,1.0494,1.0526,1.0492,1.0526,582
20130601|2013-06-14 00:30,14,1.0525,1.0543,1.0506,1.0533,876
20130601|2013-06-14 01:00,14,1.0534,1.0535,1.0515,1.0535,745
20130601|2013-06-14 01:30,14,1.0537,1.0555,1.0535,1.054,499
20130601|2013-06-14 02:00,14,1.0542,1.0562,1.0537,1.0538,729
20130601|2013-06-14 02:30,14,1.0536,1.0536,1.051,1.0515,596
20130601|2013-06-14 03:00,14,1.0514,1.0543,1.0505,1.0539,720
20130601|2013-06-14 03:30,14,1.0535,1.0537,1.0515,1.0524,162
20130601|2013-06-14 04:00,14,1.0528,1.0538,1.0508,1.0531,305
20130601|2013-06-14 04:30,14,1.0528,1.0533,1.0521,1.0527,136
20130601|2013-06-14 05:00,14,1.0528,1.0538,1.0528,1.0537,226
20130601|2013-06-14 05:30,14,1.0542,1.0547,1.052,1.0527,526
20130601|2013-06-14 06:00,14,1.0526,1.0543,1.0526,1.0541,195
20130601|2013-06-14 06:30,14,1.0541,1.0545,1.0525,1.0525,295
20130601|2013-06-14 07:00,14,1.0525,1.0546,1.0523,1.0523,486
20130601|2013-06-14 07:30,14,1.0526,1.0537,1.05,1.0505,1765
20130601|2013-06-14 08:00,14,1.0507,1.0522,1.0491,1.0503,1070
20130601|2013-06-14 08:30,14,1.0503,1.0531,1.05,1.0522,1090
20130601|2013-06-14 09:00,14,1.0521,1.0526,1.0492,1.0508,1622
20130601|2013-06-14 09:30,14,1.051,1.0591,1.05,1.0572,3106
20130601|2013-06-14 10:00,14,1.0571,1.0576,1.0552,1.0557,1786
20130601|2013-06-14 10:30,14,1.0559,1.0629,1.0557,1.0597,1629
20130601|2013-06-14 11:00,14,1.0597,1.063,1.0597,1.0622,967
20130601|2013-06-14 11:30,14,1.0617,1.0641,1.0608,1.0612,534
20130601|2013-06-14 12:00,14,1.0615,1.0627,1.0591,1.0611,564
20130601|2013-06-14 12:30,14,1.0612,1.0624,1.061,1.0616,302
20130601|2013-06-14 13:00,14,1.0624,1.0631,1.0603,1.0607,307
20130601|2013-06-14 13:30,14,1.0609,1.0612,1.059,1.0607,183
20130601|2013-06-14 14:00,14,1.0606,1.0608,1.0577,1.059,253
20130601|2013-06-14 14:30,14,1.059,1.0603,1.059,1.06,231
20130601|2013-06-14 15:00,14,1.06,1.0621,1.06,1.0621,68
20130601|2013-06-14 15:30,14,1.062,1.063,1.0609,1.063,108
20130601|2013-06-16 17:00,17,1.0615,1.0615,1.0589,1.0598,83
20130601|2013-06-16 17:30,17,1.0596,1.0617,1.0595,1.0608,33
20130601|2013-06-16 18:00,17,1.0607,1.0615,1.0601,1.0601,19
20130601|2013-06-16 18:30,17,1.0595,1.0602,1.0593,1.0602,10
20130601|2013-06-16 19:00,17,1.0609,1.0611,1.0574,1.058,150
20130601|2013-06-16 19:30,17,1.0581,1.0581,1.0561,1.0566,33
20130601|2013-06-16 20:00,17,1.0571,1.0571,1.0554,1.0563,24
20130601|2013-06-16 20:30,17,1.0555,1.0571,1.0555,1.0568,6
20130601|2013-06-16 21:00,17,1.0566,1.0576,1.0565,1.0569,26
20130601|2013-06-16 21:30,17,1.0568,1.0573,1.0568,1.0572,15
20130601|2013-06-16 22:00,17,1.0572,1.0572,1.0567,1.0567,7
20130601|2013-06-16 22:30,17,1.0562,1.0562,1.0546,1.0546,58
20130601|2013-06-16 23:00,17,1.055,1.0553,1.0544,1.0552,148
20130601|2013-06-16 23:30,17,1.0556,1.0562,1.0556,1.0559,45
20130601|2013-06-17 00:00,17,1.0556,1.056,1.0556,1.056,23
20130601|2013-06-17 00:30,17,1.0554,1.0557,1.0545,1.0545,134
20130601|2013-06-17 01:00,17,1.0546,1.0546,1.053,1.0536,64
20130601|2013-06-17 01:30,17,1.053,1.0531,1.0517,1.0519,80
20130601|2013-06-17 02:00,17,1.0518,1.0539,1.0518,1.0532,134
20130601|2013-06-17 02:30,17,1.0527,1.0528,1.0519,1.052,18
20130601|2013-06-17 03:00,17,1.0524,1.0535,1.0524,1.0529,17
20130601|2013-06-17 03:30,17,1.0549,1.0554,1.0543,1.0543,30
20130601|2013-06-17 04:00,17,1.0548,1.0549,1.0541,1.0541,21
20130601|2013-06-17 04:30,17,1.0538,1.0538,1.0538,1.0538,1
20130601|2013-06-17 05:00,17,1.0542,1.0542,1.0526,1.0526,26
20130601|2013-06-17 05:30,17,1.055,1.0559,1.0549,1.0549,21
20130601|2013-06-17 06:00,17,1.0548,1.0549,1.0548,1.0549,3
20130601|2013-06-17 06:30,17,1.0546,1.0557,1.0546,1.0557,133
20130601|2013-06-17 07:00,17,1.055,1.055,1.0544,1.0544,9
20130601|2013-06-17 07:30,17,1.0529,1.0551,1.0526,1.0537,156
20130601|2013-06-17 08:00,17,1.0544,1.0561,1.0543,1.0561,17
20130601|2013-06-17 08:30,17,1.0551,1.0555,1.054,1.0555,61
20130601|2013-06-17 09:00,17,1.0556,1.0558,1.0533,1.0533,56
20130901|2013-02-14 13:30,14,1.0769,1.0774,1.0769,1.0774,2
20130901|2013-02-14 20:00,15,1.0779,1.0779,1.0779,1.0779,2
20130901|2013-02-17 17:00,19,1.0677,1.0677,1.0677,1.0677,1
20130901|2013-02-18 09:00,19,1.0667,1.0667,1.0667,1.0667,1
20130901|2013-02-18 17:00,19,1.0665,1.0665,1.0665,1.0665,1
20130901|2013-02-19 01:30,19,1.072,1.072,1.072,1.072,3
20130901|2013-02-19 08:00,19,1.0713,1.0713,1.0712,1.0712,3
20130901|2013-02-19 08:30,19,1.0698,1.0698,1.0697,1.0697,2
20130901|2013-02-19 11:00,19,1.071,1.071,1.071,1.071,1
20130901|2013-02-19 11:30,19,1.071,1.071,1.071,1.071,3
20130901|2013-02-19 18:00,20,1.0689,1.0689,1.0689,1.0689,1
20130901|2013-02-19 20:00,20,1.0728,1.0728,1.0728,1.0728,1
20130901|2013-02-20 08:00,20,1.0689,1.0689,1.0686,1.0686,13
20130901|2013-02-20 10:00,20,1.0685,1.0685,1.0685,1.0685,1
20130901|2013-02-20 12:30,20,1.0697,1.0697,1.0697,1.0697,4
20130901|2013-02-20 13:00,20,1.0674,1.0674,1.0674,1.0674,1
20130901|2013-02-20 18:30,21,1.0683,1.0683,1.0683,1.0683,3
20130901|2013-02-21 02:00,21,1.0737,1.0737,1.0737,1.0737,3
20130901|2013-02-21 04:30,21,1.076,1.076,1.076,1.076,1
20130901|2013-02-21 05:30,21,1.078,1.078,1.078,1.078,1
20130901|2013-02-21 13:30,21,1.0765,1.0765,1.0765,1.0765,1
20130901|2013-02-24 17:30,25,1.0629,1.0629,1.0629,1.0629,10
20130901|2013-02-24 18:30,25,1.0645,1.0645,1.0645,1.0645,5
20130901|2013-02-25 07:30,25,1.0652,1.0652,1.0634,1.0634,20
20130901|2013-02-25 09:00,25,1.0644,1.0644,1.0644,1.0644,4
20130901|2013-02-25 09:30,25,1.0681,1.0681,1.0678,1.0678,5
20130901|2013-02-25 10:00,25,1.07,1.07,1.0683,1.0683,3
20130901|2013-02-25 10:30,25,1.0736,1.0736,1.0736,1.0736,2
20130901|2013-02-25 11:30,25,1.0717,1.0717,1.0717,1.0717,1
20130901|2013-02-25 12:30,25,1.0734,1.0734,1.0734,1.0734,2
20130901|2013-02-25 13:00,25,1.0816,1.0816,1.0816,1.0816,2
20130901|2013-02-25 13:30,25,1.0796,1.0822,1.0796,1.0822,5
20130901|2013-02-25 14:00,25,1.0883,1.093,1.0883,1.093,6
20130901|2013-02-25 14:30,25,1.0956,1.1017,1.0956,1.0957,21
20130901|2013-02-25 15:00,25,1.0953,1.0964,1.0953,1.0964,5
20130901|2013-02-25 15:30,25,1.0915,1.0917,1.0898,1.0898,6
20130901|2013-02-25 17:00,26,1.0872,1.0872,1.0842,1.0842,2
20130901|2013-02-25 18:00,26,1.0823,1.0823,1.0823,1.0823,1
20130901|2013-02-25 18:30,26,1.0817,1.0817,1.0817,1.0817,1
20130901|2013-02-25 19:00,26,1.0825,1.0825,1.0825,1.0825,1
20130901|2013-02-25 22:30,26,1.0885,1.0885,1.0885,1.0885,3
20130901|2013-02-26 01:00,26,1.092,1.095,1.092,1.095,33
20130901|2013-02-26 08:30,26,1.0886,1.0886,1.0886,1.0886,1
20130901|2013-02-26 09:00,26,1.0877,1.0877,1.0877,1.0877,1
20130901|2013-02-26 10:00,26,1.0939,1.0939,1.0939,1.0939,1
20130901|2013-02-26 10:30,26,1.0984,1.0984,1.0984,1.0984,3
20130901|2013-02-26 19:00,27,1.0917,1.0917,1.0917,1.0917,1
20130901|2013-02-27 05:30,27,1.0927,1.0928,1.0927,1.0928,2
20130901|2013-02-27 06:30,27,1.0929,1.0929,1.0929,1.0929,1
20130901|2013-02-27 07:00,27,1.0929,1.0929,1.0929,1.0929,1
20130901|2013-02-27 08:30,27,1.0962,1.0962,1.0962,1.0962,1
20130901|2013-02-27 13:30,27,1.084,1.084,1.084,1.084,5
20130901|2013-02-27 14:30,27,1.086,1.086,1.086,1.086,4
20130901|2013-02-27 18:00,28,1.0846,1.0846,1.0846,1.0846,4
20130901|2013-02-28 05:30,28,1.087,1.087,1.087,1.087,1
20130901|2013-02-28 06:30,28,1.0853,1.0854,1.0853,1.0854,3
20130901|2013-02-28 07:30,28,1.087,1.087,1.0842,1.0843,4
20130901|2013-02-28 09:30,28,1.086,1.086,1.086,1.086,5
20130901|2013-02-28 12:00,28,1.0835,1.0835,1.0835,1.0835,2
20130901|2013-02-28 12:30,28,1.081,1.081,1.081,1.081,1
20130901|2013-02-28 13:00,28,1.08,1.08,1.08,1.08,5
20130901|2013-02-28 13:30,28,1.0801,1.081,1.0801,1.081,10
20130901|2013-02-28 18:00,1,1.0816,1.0816,1.0813,1.0813,2
20130901|2013-02-28 18:30,1,1.081,1.081,1.081,1.081,1
20130901|2013-02-28 20:30,1,1.0811,1.0813,1.0808,1.0813,5
20130901|2013-03-01 06:00,1,1.0788,1.0788,1.0788,1.0788,2
20130901|2013-03-01 10:00,1,1.0731,1.0731,1.0731,1.0731,5
20130901|2013-03-01 11:00,1,1.0703,1.0703,1.0703,1.0703,3
20130901|2013-03-03 17:30,4,1.0696,1.0696,1.0696,1.0696,2
20130901|2013-03-04 01:30,4,1.0719,1.0719,1.0719,1.0719,1
20130901|2013-03-04 08:30,4,1.072,1.072,1.072,1.072,1
20130901|2013-03-04 09:30,4,1.073,1.0734,1.073,1.0734,7
20130901|2013-03-04 11:00,4,1.0724,1.0724,1.0724,1.0724,3
20130901|2013-03-04 17:30,5,1.072,1.072,1.072,1.072,5
20130901|2013-03-04 18:00,5,1.0723,1.0723,1.0723,1.0723,2
20130901|2013-03-04 20:30,5,1.0723,1.0723,1.0723,1.0723,1
20130901|2013-03-05 00:00,5,1.0764,1.0764,1.0764,1.0764,29
20130901|2013-03-05 09:00,5,1.0729,1.0732,1.0729,1.0732,3
20130901|2013-03-06 07:00,6,1.0697,1.0699,1.0695,1.0695,3
20130901|2013-03-06 20:30,7,1.0658,1.0658,1.0658,1.0658,2
20130901|2013-03-06 21:30,7,1.067,1.067,1.067,1.067,3
20130901|2013-03-06 22:30,7,1.067,1.067,1.067,1.067,3
20130901|2013-03-07 08:00,7,1.06,1.06,1.06,1.06,1
20130901|2013-03-07 10:00,7,1.0565,1.0566,1.0553,1.0553,39
20130901|2013-03-07 10:30,7,1.0552,1.0553,1.0542,1.0553,8
20130901|2013-03-07 11:00,7,1.0556,1.056,1.0551,1.0551,4
20130901|2013-03-07 12:30,7,1.0544,1.0544,1.0544,1.0544,1
20130901|2013-03-07 20:30,8,1.051,1.051,1.0505,1.0505,2
20130901|2013-03-07 21:00,8,1.0502,1.0502,1.0502,1.0502,1
20130901|2013-03-07 21:30,8,1.0504,1.0506,1.05,1.05,6
20130901|2013-03-07 22:00,8,1.0502,1.0502,1.0502,1.0502,5
20130901|2013-03-08 02:30,8,1.0488,1.0488,1.0477,1.0477,9
20130901|2013-03-08 03:30,8,1.0481,1.0481,1.0481,1.0481,1
20130901|2013-03-08 05:30,8,1.0459,1.0459,1.0459,1.0459,1
20130901|2013-03-08 07:00,8,1.046,1.046,1.046,1.046,2
20130901|2013-03-08 07:30,8,1.04,1.0415,1.04,1.0415,3
20130901|2013-03-08 08:00,8,1.0414,1.0414,1.0414,1.0414,2
20130901|2013-03-08 10:00,8,1.0413,1.0413,1.0413,1.0413,1
20130901|2013-03-08 10:30,8,1.0418,1.0418,1.0418,1.0418,5
20130901|2013-03-08 11:30,8,1.046,1.046,1.046,1.046,1
20130901|2013-03-08 15:30,8,1.0435,1.0435,1.0434,1.0434,3
20130901|2013-03-10 18:30,11,1.0409,1.0409,1.0409,1.0409,1
20130901|2013-03-10 19:00,11,1.0423,1.0423,1.0423,1.0423,2
20130901|2013-03-10 20:30,11,1.041,1.0413,1.041,1.0413,2
20130901|2013-03-10 21:00,11,1.0409,1.0409,1.0409,1.0409,1
20130901|2013-03-10 22:30,11,1.0413,1.0413,1.0413,1.0413,3
20130901|2013-03-10 23:00,11,1.0414,1.0414,1.0414,1.0414,1
20130901|2013-03-11 02:00,11,1.0422,1.0422,1.0422,1.0422,2
20130901|2013-03-11 04:30,11,1.0417,1.0417,1.0415,1.0415,4
20130901|2013-03-11 10:00,11,1.0422,1.0422,1.0422,1.0422,1
20130901|2013-03-11 13:00,11,1.0409,1.0409,1.0403,1.0403,2
20130901|2013-03-11 13:30,11,1.0406,1.0406,1.0406,1.0406,1
20130901|2013-03-11 14:00,11,1.0403,1.0403,1.0403,1.0403,1
20130901|2013-03-11 14:30,11,1.0401,1.0402,1.0401,1.0402,2
20130901|2013-03-11 22:00,12,1.0361,1.0361,1.0361,1.0361,1
20130901|2013-03-11 23:30,12,1.037,1.0377,1.037,1.0377,5
20130901|2013-03-12 00:30,12,1.0385,1.0385,1.0385,1.0385,1
20130901|2013-03-12 04:00,12,1.0425,1.0425,1.0425,1.0425,1
20130901|2013-03-12 04:30,12,1.044,1.045,1.044,1.045,2
20130901|2013-03-12 05:00,12,1.046,1.046,1.046,1.046,2
20130901|2013-03-12 06:00,12,1.0454,1.0454,1.0454,1.0454,1
20130901|2013-03-12 06:30,12,1.044,1.044,1.044,1.044,1
20130901|2013-03-12 10:30,12,1.0434,1.044,1.0434,1.044,4
20130901|2013-03-12 23:30,13,1.045,1.045,1.045,1.045,1
20130901|2013-03-13 00:00,13,1.047,1.047,1.047,1.047,1
20130901|2013-03-13 02:30,13,1.048,1.049,1.048,1.049,2
20130901|2013-03-13 03:00,13,1.0477,1.0477,1.0477,1.0477,2
20130901|2013-03-13 05:00,13,1.0447,1.0447,1.0447,1.0447,1
20130901|2013-03-13 08:30,13,1.041,1.041,1.041,1.041,40
20130901|2013-03-13 11:00,13,1.0435,1.0435,1.0435,1.0435,1
20130901|2013-03-13 14:00,13,1.0426,1.0432,1.0406,1.0432,45
20130901|2013-03-13 18:30,14,1.0425,1.0425,1.0425,1.0425,1
20130901|2013-03-14 01:30,14,1.0432,1.0432,1.0432,1.0432,2
20130901|2013-03-14 02:00,14,1.0428,1.0428,1.042,1.042,6
20130901|2013-03-14 02:30,14,1.041,1.041,1.041,1.041,2
20130901|2013-03-14 03:00,14,1.04,1.04,1.04,1.04,1
20130901|2013-03-14 07:30,14,1.037,1.037,1.037,1.037,1
20130901|2013-03-14 08:00,14,1.038,1.0383,1.038,1.0383,2
20130901|2013-03-14 10:00,14,1.041,1.041,1.0407,1.0407,2
20130901|2013-03-14 11:00,14,1.0425,1.043,1.0425,1.043,4
20130901|2013-03-14 11:30,14,1.0441,1.045,1.0441,1.045,3
20130901|2013-03-14 12:00,14,1.046,1.046,1.046,1.046,1
20130901|2013-03-14 19:30,15,1.0418,1.0426,1.0418,1.0426,7
20130901|2013-03-14 20:00,15,1.0429,1.0429,1.0429,1.0429,1
20130901|2013-03-14 22:00,15,1.0417,1.0417,1.0417,1.0417,1
20130901|2013-03-15 08:30,15,1.0461,1.0461,1.0445,1.0446,4
20130901|2013-03-15 09:00,15,1.047,1.0483,1.047,1.0483,6
20130901|2013-03-15 09:30,15,1.0479,1.0501,1.0479,1.0497,8
20130901|2013-03-15 10:30,15,1.0497,1.0515,1.0497,1.0515,14
20130901|2013-03-15 11:00,15,1.0526,1.0529,1.0526,1.0529,3
20130901|2013-03-15 11:30,15,1.0503,1.0503,1.0503,1.0503,1
20130901|2013-03-15 12:30,15,1.0478,1.0478,1.0478,1.0478,1
20130901|2013-03-17 17:30,18,1.0559,1.0559,1.0559,1.0559,1
20130901|2013-03-17 19:00,18,1.0545,1.0545,1.0545,1.0545,1
20130901|2013-03-17 19:30,18,1.0552,1.0552,1.0552,1.0552,2
20130901|2013-03-17 20:00,18,1.0568,1.0568,1.0568,1.0568,3
20130901|2013-03-17 20:30,18,1.0565,1.0565,1.0565,1.0565,1
20130901|2013-03-17 21:00,18,1.0569,1.0582,1.0569,1.0582,10
20130901|2013-03-17 21:30,18,1.0588,1.0588,1.0576,1.0576,5
20130901|2013-03-17 22:30,18,1.0582,1.0582,1.0582,1.0582,4
20130901|2013-03-17 23:30,18,1.057,1.057,1.057,1.057,1
20130901|2013-03-18 00:30,18,1.0596,1.0596,1.0596,1.0596,1
20130901|2013-03-18 05:00,18,1.054,1.054,1.054,1.054,1
20130901|2013-03-18 08:00,18,1.0541,1.0541,1.0541,1.0541,5
20130901|2013-03-18 11:30,18,1.0523,1.0523,1.0517,1.0517,8
20130901|2013-03-18 14:00,18,1.05,1.05,1.05,1.05,1
20130901|2013-03-18 21:00,19,1.0468,1.0468,1.0468,1.0468,1
20130901|2013-03-19 00:30,19,1.0479,1.0479,1.0479,1.0479,1
20130901|2013-03-19 04:00,19,1.0493,1.0496,1.0493,1.0496,8
20130901|2013-03-19 04:30,19,1.0497,1.0497,1.0497,1.0497,1
20130901|2013-03-19 05:30,19,1.0516,1.0516,1.0516,1.0516,3
20130901|2013-03-19 07:30,19,1.0502,1.0502,1.0502,1.0502,3
20130901|2013-03-19 08:30,19,1.0505,1.0505,1.0505,1.0505,1
20130901|2013-03-19 09:30,19,1.0519,1.0524,1.0518,1.0524,7
20130901|2013-03-19 10:00,19,1.0537,1.0537,1.0537,1.0537,1
20130901|2013-03-19 10:30,19,1.0568,1.0568,1.0568,1.0568,1
20130901|2013-03-19 11:00,19,1.0567,1.0567,1.0557,1.0557,2
20130901|2013-03-19 11:30,19,1.0543,1.0543,1.0543,1.0543,3
20130901|2013-03-19 12:30,19,1.0547,1.0547,1.0547,1.0547,2
20130901|2013-03-19 15:30,19,1.0523,1.0523,1.0523,1.0523,5
20130901|2013-03-20 03:00,20,1.0507,1.0507,1.0507,1.0507,1
20130901|2013-03-20 03:30,20,1.0495,1.0495,1.0495,1.0495,1
20130901|2013-03-20 07:00,20,1.0487,1.0487,1.0475,1.0475,9
20130901|2013-03-20 07:30,20,1.0475,1.0475,1.0475,1.0475,1
20130901|2013-03-20 08:00,20,1.0476,1.0476,1.0476,1.0476,1
20130901|2013-03-20 10:30,20,1.0485,1.0485,1.0485,1.0485,1
20130901|2013-03-20 12:30,20,1.0468,1.047,1.0468,1.047,6
20130901|2013-03-20 13:00,20,1.0459,1.046,1.0459,1.046,2
20130901|2013-03-20 13:30,20,1.0437,1.0437,1.0437,1.0437,1
20130901|2013-03-20 15:00,20,1.0425,1.0425,1.0425,1.0425,1
20130901|2013-03-20 17:00,21,1.0425,1.0425,1.0425,1.0425,1
20130901|2013-03-21 00:30,21,1.0456,1.0456,1.0456,1.0456,7
20130901|2013-03-21 01:00,21,1.0455,1.0455,1.0455,1.0455,6
20130901|2013-03-21 04:00,21,1.0513,1.0513,1.0507,1.0507,4
20130901|2013-03-21 05:30,21,1.0507,1.0507,1.048,1.0496,8
20130901|2013-03-21 06:00,21,1.0512,1.0513,1.0512,1.0513,2
20130901|2013-03-21 07:00,21,1.0512,1.0512,1.0512,1.0512,1
20130901|2013-03-21 07:30,21,1.0505,1.0505,1.0505,1.0505,1
20130901|2013-03-21 09:00,21,1.0523,1.0523,1.0523,1.0523,8
20130901|2013-03-21 09:30,21,1.0518,1.0518,1.0518,1.0518,1
20130901|2013-03-21 10:00,21,1.0505,1.0505,1.0505,1.0505,1
20130901|2013-03-21 11:00,21,1.0528,1.0528,1.0528,1.0528,1
20130901|2013-03-21 12:30,21,1.0556,1.0568,1.0556,1.0568,3
20130901|2013-03-21 13:00,21,1.0577,1.0592,1.0571,1.0571,8
20130901|2013-03-21 13:30,21,1.0548,1.0548,1.0548,1.0548,1
20130901|2013-03-21 21:30,22,1.0543,1.0543,1.0543,1.0543,1
20130901|2013-03-21 22:00,22,1.0545,1.0545,1.0545,1.0545,2
20130901|2013-03-21 22:30,22,1.0544,1.0544,1.0544,1.0544,5
20130901|2013-03-22 00:30,22,1.0588,1.0588,1.0572,1.0572,11
20130901|2013-03-22 01:00,22,1.0581,1.0581,1.0581,1.0581,1
20130901|2013-03-22 02:00,22,1.0573,1.0573,1.0573,1.0573,2
20130901|2013-03-22 02:30,22,1.0569,1.0573,1.0569,1.0573,4
20130901|2013-03-22 03:00,22,1.0583,1.0605,1.0582,1.0605,13
20130901|2013-03-22 03:30,22,1.061,1.0625,1.0606,1.0622,26
20130901|2013-03-22 05:30,22,1.0598,1.0598,1.0584,1.0584,13
20130901|2013-03-22 06:00,22,1.058,1.058,1.0572,1.0572,11
20130901|2013-03-22 06:30,22,1.0567,1.0567,1.056,1.056,4
20130901|2013-03-22 07:30,22,1.0553,1.0553,1.0553,1.0553,3
20130901|2013-03-22 08:30,22,1.0548,1.0548,1.0548,1.0548,1
20130901|2013-03-22 11:00,22,1.061,1.0619,1.061,1.0619,15
20130901|2013-03-22 12:00,22,1.06,1.06,1.06,1.06,1
20130901|2013-03-22 13:00,22,1.0605,1.0605,1.0605,1.0605,2
20130901|2013-03-22 14:00,22,1.0589,1.0589,1.0589,1.0589,1
20130901|2013-03-22 15:30,22,1.0594,1.0598,1.0594,1.0598,2
20130901|2013-03-24 17:00,25,1.059,1.059,1.059,1.059,1
20130901|2013-03-24 22:00,25,1.0555,1.0555,1.0555,1.0555,2
20130901|2013-03-24 23:00,25,1.0558,1.0558,1.0558,1.0558,10
20130901|2013-03-24 23:30,25,1.0558,1.0558,1.0558,1.0558,10
20130901|2013-03-25 00:00,25,1.0553,1.0553,1.0553,1.0553,1
20130901|2013-03-25 00:30,25,1.0562,1.0562,1.0562,1.0562,2
20130901|2013-03-25 01:00,25,1.0577,1.0577,1.0577,1.0577,1
20130901|2013-03-25 01:30,25,1.0568,1.0569,1.0565,1.0565,21
20130901|2013-03-25 02:30,25,1.0585,1.0585,1.0585,1.0585,1
20130901|2013-03-25 05:00,25,1.0573,1.0573,1.0573,1.0573,1
20130901|2013-03-25 06:30,25,1.056,1.056,1.056,1.056,1
20130901|2013-03-25 07:00,25,1.0553,1.0553,1.0553,1.0553,1
20130901|2013-03-25 08:30,25,1.0571,1.0575,1.0571,1.0575,2
20130901|2013-03-25 09:30,25,1.0588,1.0588,1.0588,1.0588,1
20130901|2013-03-25 10:00,25,1.0585,1.0585,1.0585,1.0585,1
20130901|2013-03-25 11:00,25,1.0635,1.0636,1.0635,1.0636,2
20130901|2013-03-25 11:30,25,1.0658,1.0663,1.0658,1.0663,3
20130901|2013-03-25 12:00,25,1.0667,1.0702,1.0667,1.0686,17
20130901|2013-03-25 18:00,26,1.0629,1.0629,1.0629,1.0629,1
20130901|2013-03-25 18:30,26,1.064,1.064,1.064,1.064,5
20130901|2013-03-25 20:30,26,1.0605,1.0605,1.0605,1.0605,1
20130901|2013-03-26 09:00,26,1.0637,1.0637,1.0637,1.0637,20
20130901|2013-03-26 11:30,26,1.0611,1.0611,1.0611,1.0611,1
20130901|2013-03-26 12:00,26,1.06,1.0605,1.06,1.0605,2
20130901|2013-03-26 13:30,26,1.0592,1.0592,1.0592,1.0592,1
20130901|2013-03-26 14:30,26,1.0599,1.0599,1.0599,1.0599,1
20130901|2013-03-26 22:00,27,1.0564,1.0564,1.0564,1.0564,1
20130901|2013-03-26 22:30,27,1.0565,1.0565,1.0565,1.0565,1
20130901|2013-03-27 07:30,27,1.063,1.063,1.063,1.063,1
20130901|2013-03-27 08:00,27,1.0631,1.0631,1.0627,1.0627,9
20130901|2013-03-27 08:30,27,1.0628,1.0628,1.0628,1.0628,1
20130901|2013-03-27 11:30,27,1.061,1.061,1.061,1.061,5
20130901|2013-03-27 12:00,27,1.0612,1.0612,1.0612,1.0612,5
20130901|2013-03-28 01:00,28,1.064,1.064,1.064,1.064,2
20130901|2013-03-28 03:00,28,1.0628,1.0628,1.0628,1.0628,16
20130901|2013-03-28 08:30,28,1.062,1.062,1.062,1.062,1
20130901|2013-03-28 09:00,28,1.0633,1.064,1.0633,1.064,11
20130901|2013-03-28 11:00,28,1.0651,1.0651,1.0651,1.0651,3
20130901|2013-03-31 17:00,1,1.0665,1.069,1.0624,1.0624,9
20130901|2013-03-31 20:00,1,1.0635,1.0639,1.0635,1.0639,4
20130901|2013-03-31 20:30,1,1.0661,1.0661,1.0661,1.0661,3
20130901|2013-04-01 00:00,1,1.0677,1.0677,1.0669,1.0669,2
20130901|2013-04-01 02:00,1,1.0673,1.072,1.0673,1.072,21
20130901|2013-04-01 02:30,1,1.0732,1.0732,1.071,1.071,2
20130901|2013-04-01 03:00,1,1.0713,1.0713,1.0713,1.0713,2
20130901|2013-04-01 04:00,1,1.07,1.0701,1.07,1.0701,2
20130901|2013-04-01 04:30,1,1.0708,1.0708,1.0708,1.0708,1
20130901|2013-04-01 05:30,1,1.0685,1.0685,1.0685,1.0685,5
20130901|2013-04-01 06:00,1,1.0685,1.0685,1.0685,1.0685,1
20130901|2013-04-01 07:00,1,1.068,1.068,1.068,1.068,1
20130901|2013-04-01 08:00,1,1.069,1.069,1.069,1.069,2
20130901|2013-04-01 09:00,1,1.072,1.072,1.071,1.071,4
20130901|2013-04-01 09:30,1,1.0728,1.0728,1.0728,1.0728,1
20130901|2013-04-01 10:00,1,1.0745,1.0748,1.0745,1.0748,7
20130901|2013-04-01 10:30,1,1.0733,1.0733,1.0732,1.0732,4
20130901|2013-04-01 11:00,1,1.0724,1.0725,1.0724,1.0725,16
20130901|2013-04-01 13:30,1,1.0724,1.0724,1.0724,1.0724,5
20130901|2013-04-01 14:00,1,1.0725,1.0725,1.0725,1.0725,9
20130901|2013-04-01 14:30,1,1.073,1.073,1.073,1.073,9
20130901|2013-04-01 15:00,1,1.073,1.073,1.073,1.073,2
20130901|2013-04-01 15:30,1,1.073,1.073,1.073,1.073,5
20130901|2013-04-01 19:30,2,1.0764,1.0767,1.0759,1.0767,3
20130901|2013-04-01 21:00,2,1.0764,1.0764,1.0764,1.0764,5
20130901|2013-04-01 21:30,2,1.0763,1.0763,1.0763,1.0763,1
20130901|2013-04-01 22:00,2,1.0765,1.0788,1.0765,1.0788,6
20130901|2013-04-01 22:30,2,1.081,1.081,1.08,1.08,11
20130901|2013-04-02 00:30,2,1.08,1.08,1.08,1.08,11
20130901|2013-04-02 03:30,2,1.075,1.075,1.075,1.075,2
20130901|2013-04-02 04:00,2,1.076,1.076,1.076,1.076,1
20130901|2013-04-02 04:30,2,1.0735,1.0735,1.0732,1.0732,3
20130901|2013-04-02 07:00,2,1.0753,1.0753,1.0753,1.0753,5
20130901|2013-04-02 07:30,2,1.0755,1.0755,1.0755,1.0755,5
20130901|2013-04-02 09:00,2,1.0719,1.0721,1.0718,1.0721,5
20130901|2013-04-02 09:30,2,1.0713,1.0713,1.0704,1.0705,8
20130901|2013-04-02 10:30,2,1.0715,1.0715,1.0715,1.0715,1
20130901|2013-04-02 14:30,2,1.0723,1.0723,1.0723,1.0723,1
20130901|2013-04-02 19:00,3,1.0716,1.0716,1.0715,1.0716,3
20130901|2013-04-02 19:30,3,1.0712,1.0712,1.0712,1.0712,1
20130901|2013-04-02 21:30,3,1.0704,1.0704,1.0704,1.0704,2
20130901|2013-04-02 22:00,3,1.0706,1.0714,1.0706,1.0714,4
20130901|2013-04-02 22:30,3,1.0709,1.0709,1.0709,1.0709,4
20130901|2013-04-02 23:00,3,1.0707,1.0707,1.0707,1.0707,4
20130901|2013-04-03 01:30,3,1.0715,1.0715,1.0715,1.0715,6
20130901|2013-04-03 02:00,3,1.0725,1.0725,1.0725,1.0725,1
20130901|2013-04-03 02:30,3,1.0721,1.0721,1.0721,1.0721,1
20130901|2013-04-03 03:00,3,1.0705,1.0705,1.0705,1.0705,1
20130901|2013-04-03 03:30,3,1.0704,1.0705,1.0704,1.0705,4
20130901|2013-04-03 07:00,3,1.0738,1.0738,1.0738,1.0738,3
20130901|2013-04-03 09:00,3,1.0772,1.0772,1.0772,1.0772,1
20130901|2013-04-03 09:30,3,1.0775,1.0775,1.0775,1.0775,10
20130901|2013-04-03 10:00,3,1.0784,1.0784,1.0784,1.0784,1
20130901|2013-04-03 10:30,3,1.0772,1.0772,1.0771,1.0771,10
20130901|2013-04-03 11:00,3,1.0768,1.0768,1.0768,1.0768,1
20130901|2013-04-03 11:30,3,1.0776,1.0776,1.0776,1.0776,1
20130901|2013-04-03 13:00,3,1.0794,1.0794,1.079,1.079,6
20130901|2013-04-03 22:30,4,1.078,1.078,1.078,1.078,1
20130901|2013-04-03 23:00,4,1.0781,1.0781,1.0781,1.0781,1
20130901|2013-04-03 23:30,4,1.0702,1.0704,1.0666,1.0666,12
20130901|2013-04-04 00:00,4,1.0652,1.0652,1.0635,1.0635,15
20130901|2013-04-04 00:30,4,1.0607,1.0607,1.0578,1.058,4
20130901|2013-04-04 01:00,4,1.0566,1.0566,1.0495,1.0495,18
20130901|2013-04-04 01:30,4,1.0493,1.0521,1.0493,1.052,6
20130901|2013-04-04 02:00,4,1.0497,1.0503,1.0497,1.0503,2
20130901|2013-04-04 02:30,4,1.0478,1.0478,1.047,1.047,2
20130901|2013-04-04 03:00,4,1.049,1.049,1.0487,1.0487,2
20130901|2013-04-04 04:30,4,1.0488,1.0488,1.0488,1.0488,1
20130901|2013-04-04 05:00,4,1.048,1.0488,1.048,1.0488,7
20130901|2013-04-04 05:30,4,1.0489,1.0489,1.0485,1.0485,8
20130901|2013-04-04 06:30,4,1.049,1.049,1.049,1.049,9
20130901|2013-04-04 07:00,4,1.0492,1.0492,1.0492,1.0492,1
20130901|2013-04-04 07:30,4,1.0492,1.0492,1.0492,1.0492,2
20130901|2013-04-04 08:00,4,1.0495,1.0495,1.046,1.0464,10
20130901|2013-04-04 08:30,4,1.0467,1.0471,1.0453,1.0458,19
20130901|2013-04-04 09:00,4,1.0446,1.0446,1.0427,1.0427,15
20130901|2013-04-04 09:30,4,1.0427,1.0427,1.04,1.04,14
20130901|2013-04-04 10:00,4,1.0386,1.0412,1.0386,1.0412,19
20130901|2013-04-04 10:30,4,1.0404,1.0425,1.0404,1.0419,10
20130901|2013-04-04 11:00,4,1.0415,1.0415,1.0401,1.0401,22
20130901|2013-04-04 11:30,4,1.0415,1.0415,1.0415,1.0415,1
20130901|2013-04-04 12:30,4,1.0415,1.0415,1.0415,1.0415,1
20130901|2013-04-04 18:00,5,1.0389,1.0389,1.0389,1.0389,1
20130901|2013-04-04 18:30,5,1.0395,1.0395,1.0395,1.0395,1
20130901|2013-04-04 19:00,5,1.0352,1.0352,1.0331,1.0334,19
20130901|2013-04-04 19:30,5,1.0325,1.0337,1.0323,1.0333,6
20130901|2013-04-04 20:00,5,1.0355,1.0355,1.0355,1.0355,3
20130901|2013-04-04 20:30,5,1.0345,1.0345,1.0339,1.0339,4
20130901|2013-04-04 21:00,5,1.0314,1.0315,1.0305,1.0315,4
20130901|2013-04-04 22:00,5,1.0316,1.0319,1.0316,1.0319,3
20130901|2013-04-04 22:30,5,1.0327,1.0333,1.0327,1.0333,3
20130901|2013-04-04 23:00,5,1.0365,1.0405,1.0365,1.0405,7
20130901|2013-04-04 23:30,5,1.04,1.0412,1.038,1.038,7
20130901|2013-04-05 00:00,5,1.0401,1.0401,1.039,1.0396,7
20130901|2013-04-05 00:30,5,1.0394,1.0394,1.0394,1.0394,1
20130901|2013-04-05 01:00,5,1.0394,1.0435,1.0394,1.043,14
20130901|2013-04-05 01:30,5,1.0414,1.0414,1.0403,1.0403,3
20130901|2013-04-05 02:30,5,1.0396,1.0396,1.0396,1.0396,1
20130901|2013-04-05 03:00,5,1.0388,1.0388,1.0388,1.0388,1
20130901|2013-04-05 03:30,5,1.0389,1.04,1.0389,1.04,2
20130901|2013-04-05 05:00,5,1.0413,1.0413,1.0413,1.0413,3
20130901|2013-04-05 07:00,5,1.0412,1.0412,1.0412,1.0412,1
20130901|2013-04-05 07:30,5,1.0445,1.0455,1.0374,1.0385,20
20130901|2013-04-05 08:00,5,1.0394,1.0394,1.0355,1.0355,2
20130901|2013-04-05 08:30,5,1.0377,1.0377,1.0353,1.0353,2
20130901|2013-04-05 09:00,5,1.035,1.035,1.03,1.031,23
20130901|2013-04-05 09:30,5,1.03,1.0308,1.0295,1.0308,8
20130901|2013-04-05 10:00,5,1.0305,1.0305,1.0305,1.0305,1
20130901|2013-04-05 11:30,5,1.0305,1.0305,1.0305,1.0305,1
20130901|2013-04-05 12:00,5,1.0308,1.0308,1.0308,1.0308,1
20130901|2013-04-05 12:30,5,1.0285,1.0287,1.0285,1.0287,6
20130901|2013-04-05 13:00,5,1.0286,1.0286,1.026,1.026,5
20130901|2013-04-05 13:30,5,1.026,1.026,1.0243,1.0243,7
20130901|2013-04-05 14:00,5,1.025,1.025,1.0245,1.0245,2
20130901|2013-04-05 14:30,5,1.0235,1.0235,1.0235,1.0235,1
20130901|2013-04-05 15:00,5,1.026,1.026,1.026,1.026,1
20130901|2013-04-05 15:30,5,1.0254,1.0264,1.0254,1.0264,2
20130901|2013-04-07 17:00,8,1.02,1.02,1.0159,1.0168,12
20130901|2013-04-07 17:30,8,1.0176,1.018,1.0176,1.018,2
20130901|2013-04-07 19:00,8,1.0154,1.017,1.0153,1.0166,11
20130901|2013-04-07 19:30,8,1.0175,1.0175,1.0165,1.0165,4
20130901|2013-04-07 20:00,8,1.0168,1.0172,1.016,1.0172,6
20130901|2013-04-07 20:30,8,1.0164,1.0174,1.0164,1.0174,21
20130901|2013-04-07 22:30,8,1.0164,1.0164,1.0164,1.0164,1
20130901|2013-04-08 01:00,8,1.0159,1.0162,1.0153,1.0153,7
20130901|2013-04-08 02:00,8,1.0144,1.0144,1.014,1.014,3
20130901|2013-04-08 02:30,8,1.012,1.0122,1.012,1.0122,4
20130901|2013-04-08 04:00,8,1.0151,1.0152,1.0148,1.0148,3
20130901|2013-04-08 04:30,8,1.0147,1.0147,1.0147,1.0147,8
20130901|2013-04-08 06:00,8,1.015,1.015,1.015,1.015,2
20130901|2013-04-08 06:30,8,1.016,1.016,1.016,1.016,2
20130901|2013-04-08 07:30,8,1.0149,1.0149,1.0149,1.0149,8
20130901|2013-04-08 08:00,8,1.0163,1.0163,1.0163,1.0163,1
20130901|2013-04-08 08:30,8,1.0163,1.0166,1.0158,1.016,5
20130901|2013-04-08 09:00,8,1.0149,1.0154,1.0141,1.0141,3
20130901|2013-04-08 09:30,8,1.0129,1.0129,1.012,1.0123,18
20130901|2013-04-08 10:00,8,1.012,1.012,1.012,1.012,1
20130901|2013-04-08 10:30,8,1.012,1.012,1.0117,1.0117,6
20130901|2013-04-08 11:00,8,1.012,1.012,1.012,1.012,5
20130901|2013-04-08 11:30,8,1.0122,1.0136,1.0122,1.0136,5
20130901|2013-04-08 12:30,8,1.0105,1.0105,1.01,1.01,4
20130901|2013-04-08 13:00,8,1.0088,1.0088,1.0079,1.0079,4
20130901|2013-04-08 13:30,8,1.0087,1.0097,1.0087,1.0097,12
20130901|2013-04-08 14:00,8,1.0087,1.0087,1.0087,1.0087,1
20130901|2013-04-08 14:30,8,1.0078,1.0081,1.0078,1.0081,4
20130901|2013-04-08 15:30,8,1.0072,1.0072,1.0072,1.0072,1
20130901|2013-04-08 17:00,9,1.0054,1.0054,1.0054,1.0054,1
20130901|2013-04-08 17:30,9,1.0047,1.0047,1.0047,1.0047,1
20130901|2013-04-08 18:00,9,1.0047,1.0048,1.0047,1.0048,4
20130901|2013-04-08 18:30,9,1.0047,1.008,1.0047,1.008,8
20130901|2013-04-08 19:00,9,1.0078,1.0078,1.0078,1.0078,1
20130901|2013-04-08 19:30,9,1.0075,1.0075,1.0075,1.0075,1
20130901|2013-04-08 20:00,9,1.0094,1.0097,1.0089,1.0092,20
20130901|2013-04-08 20:30,9,1.008,1.008,1.008,1.008,1
20130901|2013-04-08 21:00,9,1.0071,1.0071,1.007,1.007,3
20130901|2013-04-08 22:00,9,1.0077,1.0077,1.0077,1.0077,1
20130901|2013-04-08 22:30,9,1.0088,1.0088,1.0088,1.0088,5
20130901|2013-04-08 23:30,9,1.0088,1.0094,1.0087,1.0087,4
20130901|2013-04-09 00:00,9,1.008,1.008,1.008,1.008,1
20130901|2013-04-09 00:30,9,1.0099,1.0099,1.0099,1.0099,1
20130901|2013-04-09 02:00,9,1.0121,1.0138,1.0118,1.0131,25
20130901|2013-04-09 03:00,9,1.0097,1.0112,1.0097,1.0112,7
20130901|2013-04-09 03:30,9,1.0116,1.0116,1.0116,1.0116,2
20130901|2013-04-09 04:00,9,1.012,1.0121,1.0117,1.0119,409
20130901|2013-04-09 04:30,9,1.0118,1.013,1.0118,1.0123,6
20130901|2013-04-09 05:00,9,1.0128,1.013,1.0128,1.013,10
20130901|2013-04-09 06:00,9,1.0126,1.0126,1.0126,1.0126,2
20130901|2013-04-09 06:30,9,1.0128,1.0128,1.0125,1.0125,4
20130901|2013-04-09 07:00,9,1.013,1.013,1.013,1.013,7
20130901|2013-04-09 08:00,9,1.0122,1.013,1.0122,1.0124,22
20130901|2013-04-09 08:30,9,1.012,1.0131,1.012,1.0129,4
20130901|2013-04-09 09:00,9,1.0099,1.0099,1.0086,1.0097,10
20130901|2013-04-09 09:30,9,1.0111,1.0111,1.0111,1.0111,7
20130901|2013-04-09 10:00,9,1.0115,1.0152,1.0115,1.0138,29
20130901|2013-04-09 10:30,9,1.0122,1.0122,1.0122,1.0122,1
20130901|2013-04-09 11:00,9,1.0116,1.0116,1.0101,1.0101,19
20130901|2013-04-09 11:30,9,1.0102,1.0107,1.0092,1.0094,4
20130901|2013-04-09 12:00,9,1.0098,1.0098,1.0098,1.0098,1
20130901|2013-04-09 13:30,9,1.008,1.008,1.008,1.008,1
20130901|2013-04-09 14:00,9,1.0086,1.0098,1.0086,1.0098,2
20130901|2013-04-09 17:00,10,1.0083,1.0087,1.0079,1.0079,9
20130901|2013-04-09 18:30,10,1.011,1.0116,1.011,1.0116,4
20130901|2013-04-09 19:00,10,1.0115,1.0115,1.0094,1.0103,7
20130901|2013-04-09 20:00,10,1.0105,1.0105,1.0105,1.0105,1
20130901|2013-04-09 22:30,10,1.0116,1.0116,1.0116,1.0116,1
20130901|2013-04-09 23:00,10,1.011,1.011,1.011,1.011,1
20130901|2013-04-09 23:30,10,1.0105,1.0105,1.0105,1.0105,1
20130901|2013-04-10 02:30,10,1.0076,1.0076,1.0068,1.0075,11
20130901|2013-04-10 03:00,10,1.007,1.007,1.007,1.007,1
20130901|2013-04-10 03:30,10,1.0074,1.0074,1.0074,1.0074,5
20130901|2013-04-10 05:00,10,1.007,1.007,1.007,1.007,1
20130901|2013-04-10 05:30,10,1.0062,1.0062,1.006,1.006,2
20130901|2013-04-10 06:00,10,1.0059,1.0059,1.0059,1.0059,1
20130901|2013-04-10 06:30,10,1.006,1.0061,1.006,1.0061,11
20130901|2013-04-10 07:00,10,1.0114,1.0114,1.0098,1.0098,7
20130901|2013-04-10 08:00,10,1.007,1.007,1.005,1.0053,4
20130901|2013-04-10 08:30,10,1.0056,1.0056,1.0045,1.0045,8
20130901|2013-04-10 09:00,10,1.005,1.005,1.005,1.005,2
20130901|2013-04-10 10:00,10,1.0059,1.0059,1.0059,1.0059,5
20130901|2013-04-10 12:00,10,1.003,1.003,1.003,1.003,2
20130901|2013-04-10 13:30,10,1.0037,1.0037,1.0037,1.0037,1
20130901|2013-04-10 14:00,10,1.0025,1.0025,1.0023,1.0023,6
20130901|2013-04-10 14:30,10,1.003,1.003,1.003,1.003,1
20130901|2013-04-10 17:00,11,1.003,1.003,1.003,1.003,3
20130901|2013-04-10 20:30,11,1.0043,1.0043,1.0043,1.0043,1
20130901|2013-04-10 21:00,11,1.0051,1.0051,1.0051,1.0051,1
20130901|2013-04-10 22:00,11,1.0064,1.0064,1.0064,1.0064,2
20130901|2013-04-10 22:30,11,1.005,1.0053,1.005,1.005,5
20130901|2013-04-11 05:00,11,1.0044,1.0044,1.0044,1.0044,1
20130901|2013-04-11 05:30,11,1.0058,1.0058,1.0058,1.0058,1
20130901|2013-04-11 06:30,11,1.0067,1.0067,1.0067,1.0067,3
20130901|2013-04-11 07:00,11,1.0075,1.0075,1.0075,1.0075,2
20130901|2013-04-11 07:30,11,1.0068,1.0085,1.0068,1.0085,7
20130901|2013-04-11 08:00,11,1.0075,1.0075,1.0075,1.0075,3
20130901|2013-04-11 08:30,11,1.0099,1.0099,1.0096,1.0096,3
20130901|2013-04-11 09:00,11,1.0071,1.0071,1.0062,1.0062,19
20130901|2013-04-11 09:30,11,1.0053,1.0055,1.0053,1.0055,14
20130901|2013-04-11 12:00,11,1.0042,1.0042,1.0042,1.0042,3
20130901|2013-04-11 12:30,11,1.0033,1.0033,1.0025,1.0027,7
20130901|2013-04-11 13:00,11,1.0024,1.0025,1.0018,1.0025,23
20130901|2013-04-11 13:30,11,1.0018,1.0018,1.0016,1.0016,2
20130901|2013-04-11 15:30,11,1.0033,1.0033,1.0033,1.0033,1
20130901|2013-04-11 20:00,12,1.0055,1.0055,1.0055,1.0055,1
20130901|2013-04-11 20:30,12,1.0055,1.0055,1.0055,1.0055,1
20130901|2013-04-11 21:30,12,1.0061,1.0061,1.0061,1.0061,1
20130901|2013-04-11 22:00,12,1.0059,1.0059,1.0059,1.0059,1
20130901|2013-04-11 23:30,12,1.0064,1.0064,1.0064,1.0064,1
20130901|2013-04-12 01:00,12,1.0063,1.0063,1.0063,1.0063,1
20130901|2013-04-12 02:30,12,1.0089,1.0089,1.0089,1.0089,3
20130901|2013-04-12 03:00,12,1.0075,1.0077,1.0075,1.0077,3
20130901|2013-04-12 03:30,12,1.009,1.0112,1.009,1.0112,15
20130901|2013-04-12 04:00,12,1.011,1.0123,1.0109,1.0109,7
20130901|2013-04-12 04:30,12,1.0108,1.0108,1.0108,1.0108,1
20130901|2013-04-12 07:00,12,1.0089,1.0089,1.0089,1.0089,1
20130901|2013-04-12 07:30,12,1.0103,1.0103,1.0103,1.0103,1
20130901|2013-04-12 08:00,12,1.0107,1.0107,1.0107,1.0107,1
20130901|2013-04-12 09:00,12,1.0125,1.0125,1.0098,1.012,18
20130901|2013-04-12 09:30,12,1.013,1.014,1.013,1.0134,5
20130901|2013-04-12 10:00,12,1.0135,1.0139,1.0135,1.0135,9
20130901|2013-04-12 10:30,12,1.0118,1.0118,1.0118,1.0118,5
20130901|2013-04-12 11:30,12,1.0112,1.0112,1.0112,1.0112,1
20130901|2013-04-12 12:00,12,1.0113,1.0117,1.0113,1.0117,2
20130901|2013-04-12 13:30,12,1.0116,1.0116,1.0113,1.0113,6
20130901|2013-04-12 14:30,12,1.014,1.0167,1.014,1.0167,11
20130901|2013-04-12 15:00,12,1.0146,1.0181,1.0146,1.0174,18
20130901|2013-04-12 15:30,12,1.02,1.02,1.02,1.02,11
20130901|2013-04-14 17:00,15,1.018,1.018,1.016,1.016,10
20130901|2013-04-14 17:30,15,1.018,1.0181,1.018,1.0181,6
20130901|2013-04-14 19:30,15,1.0159,1.0161,1.0159,1.0161,5
20130901|2013-04-14 20:00,15,1.0159,1.0169,1.0159,1.0169,10
20130901|2013-04-14 20:30,15,1.0163,1.0167,1.0163,1.0167,9
20130901|2013-04-14 21:00,15,1.0168,1.0196,1.0168,1.0175,52
20130901|2013-04-14 21:30,15,1.0186,1.0196,1.0186,1.0196,7
20130901|2013-04-14 22:00,15,1.0197,1.0204,1.0197,1.0204,23
20130901|2013-04-14 22:30,15,1.0208,1.0246,1.0208,1.0246,20
20130901|2013-04-14 23:00,15,1.0251,1.0251,1.0244,1.0244,5
20130901|2013-04-14 23:30,15,1.0225,1.0225,1.0225,1.0225,1
20130901|2013-04-15 00:00,15,1.0228,1.0228,1.0228,1.0228,1
20130901|2013-04-15 00:30,15,1.0211,1.0211,1.0211,1.0211,1
20130901|2013-04-15 01:00,15,1.0226,1.0226,1.0216,1.0216,3
20130901|2013-04-15 01:30,15,1.0207,1.0207,1.0207,1.0207,3
20130901|2013-04-15 02:00,15,1.0214,1.0218,1.0214,1.0218,11
20130901|2013-04-15 02:30,15,1.0194,1.0199,1.0194,1.0199,5
20130901|2013-04-15 03:00,15,1.0213,1.0213,1.0213,1.0213,3
20130901|2013-04-15 03:30,15,1.021,1.021,1.021,1.021,1
20130901|2013-04-15 04:30,15,1.0214,1.0221,1.0214,1.0214,16
20130901|2013-04-15 05:00,15,1.0217,1.024,1.0217,1.024,5
20130901|2013-04-15 05:30,15,1.0236,1.0236,1.0236,1.0236,1
20130901|2013-04-15 06:00,15,1.0243,1.0246,1.0243,1.0246,30
20130901|2013-04-15 06:30,15,1.0245,1.0245,1.0233,1.0235,9
20130901|2013-04-15 07:30,15,1.0217,1.022,1.0217,1.022,2
20130901|2013-04-15 09:30,15,1.0205,1.0216,1.0205,1.0216,2
20130901|2013-04-15 10:00,15,1.0202,1.0202,1.02,1.02,2
20130901|2013-04-15 10:30,15,1.0193,1.021,1.0193,1.021,2
20130901|2013-04-15 11:00,15,1.0209,1.0213,1.0209,1.0213,5
20130901|2013-04-15 11:30,15,1.0205,1.0207,1.0205,1.0207,2
20130901|2013-04-15 12:00,15,1.022,1.0229,1.022,1.0229,3
20130901|2013-04-15 12:30,15,1.0229,1.0229,1.0229,1.0229,3
20130901|2013-04-15 13:00,15,1.0256,1.031,1.0256,1.0289,91
20130901|2013-04-15 13:30,15,1.0273,1.0278,1.0273,1.0278,4
20130901|2013-04-15 14:00,15,1.0295,1.0308,1.0282,1.0295,242
20130901|2013-04-15 14:30,15,1.0294,1.0335,1.0293,1.0335,43
20130901|2013-04-15 15:00,15,1.0332,1.0387,1.0323,1.0387,229
20130901|2013-04-15 15:30,15,1.0347,1.0357,1.0347,1.0357,2
20130901|2013-04-15 17:00,16,1.0362,1.0362,1.0345,1.0358,11
20130901|2013-04-15 18:00,16,1.0317,1.0323,1.0317,1.0323,8
20130901|2013-04-15 18:30,16,1.0334,1.0334,1.0334,1.0334,1
20130901|2013-04-15 19:00,16,1.0353,1.0355,1.0353,1.0355,10
20130901|2013-04-15 20:00,16,1.0323,1.0323,1.0311,1.0311,12
20130901|2013-04-15 20:30,16,1.032,1.032,1.032,1.032,5
20130901|2013-04-15 21:00,16,1.0331,1.0331,1.0317,1.0318,15
20130901|2013-04-15 21:30,16,1.0315,1.0315,1.0315,1.0315,1
20130901|2013-04-15 22:00,16,1.0305,1.0305,1.0289,1.029,5
20130901|2013-04-15 22:30,16,1.0277,1.0277,1.0277,1.0277,1
20130901|2013-04-15 23:00,16,1.0267,1.0267,1.0255,1.0255,3
20130901|2013-04-15 23:30,16,1.0253,1.0262,1.025,1.0261,204
20130901|2013-04-16 00:00,16,1.0261,1.0269,1.0261,1.0269,5
20130901|2013-04-16 00:30,16,1.0281,1.0281,1.0275,1.0275,5
20130901|2013-04-16 02:30,16,1.0249,1.0252,1.0246,1.0252,9
20130901|2013-04-16 03:00,16,1.0265,1.0265,1.0265,1.0265,1
20130901|2013-04-16 03:30,16,1.0262,1.0262,1.0258,1.0258,2
20130901|2013-04-16 04:00,16,1.0248,1.0248,1.024,1.024,4
20130901|2013-04-16 04:30,16,1.022,1.0233,1.022,1.0233,7
20130901|2013-04-16 05:00,16,1.023,1.0231,1.023,1.0231,2
20130901|2013-04-16 05:30,16,1.0228,1.0236,1.0228,1.0236,4
20130901|2013-04-16 07:30,16,1.0206,1.0207,1.0206,1.0207,2
20130901|2013-04-16 08:30,16,1.0205,1.0205,1.0198,1.0198,5
20130901|2013-04-16 09:00,16,1.0214,1.023,1.0214,1.023,2
20130901|2013-04-16 09:30,16,1.023,1.023,1.023,1.023,1
20130901|2013-04-16 10:00,16,1.0239,1.0239,1.0239,1.0239,1
20130901|2013-04-16 10:30,16,1.0229,1.0235,1.0225,1.0235,14
20130901|2013-04-16 11:00,16,1.0235,1.0245,1.0235,1.0245,4
20130901|2013-04-16 11:30,16,1.0264,1.0265,1.0264,1.0264,3
20130901|2013-04-16 12:00,16,1.0255,1.0255,1.0255,1.0255,1
20130901|2013-04-16 13:00,16,1.026,1.026,1.026,1.026,1
20130901|2013-04-16 18:00,17,1.0246,1.025,1.0246,1.0248,8
20130901|2013-04-16 20:00,17,1.0197,1.0205,1.0195,1.0204,5
20130901|2013-04-16 20:30,17,1.0202,1.0202,1.0196,1.0196,2
20130901|2013-04-16 21:00,17,1.0195,1.0195,1.0195,1.0195,1
20130901|2013-04-16 22:30,17,1.02,1.02,1.02,1.02,1
20130901|2013-04-16 23:30,17,1.018,1.018,1.018,1.018,1
20130901|2013-04-17 01:30,17,1.0176,1.0176,1.0176,1.0176,1
20130901|2013-04-17 02:30,17,1.02,1.0215,1.02,1.0215,4
20130901|2013-04-17 06:00,17,1.0238,1.0245,1.0236,1.0245,13
20130901|2013-04-17 07:00,17,1.023,1.023,1.0201,1.0201,11
20130901|2013-04-17 07:30,17,1.0217,1.0217,1.0217,1.0217,1
20130901|2013-04-17 08:00,17,1.0206,1.0206,1.0206,1.0206,1
20130901|2013-04-17 08:30,17,1.0217,1.0228,1.0213,1.0228,4
20130901|2013-04-17 09:00,17,1.0235,1.0235,1.0227,1.0227,2
20130901|2013-04-17 09:30,17,1.0246,1.026,1.0246,1.026,8
20130901|2013-04-17 10:00,17,1.0257,1.0258,1.025,1.0253,12
20130901|2013-04-17 10:30,17,1.0246,1.0246,1.0227,1.0227,20
20130901|2013-04-17 11:00,17,1.0264,1.0284,1.0264,1.0284,10
20130901|2013-04-17 11:30,17,1.0283,1.0294,1.028,1.0292,9
20130901|2013-04-17 12:00,17,1.026,1.026,1.026,1.026,1
20130901|2013-04-17 13:00,17,1.024,1.024,1.023,1.023,2
20130901|2013-04-17 19:00,18,1.0228,1.0228,1.0228,1.0228,1
20130901|2013-04-17 19:30,18,1.0222,1.0226,1.0222,1.0226,4
20130901|2013-04-17 21:00,18,1.0207,1.0207,1.0205,1.0205,3
20130901|2013-04-17 22:30,18,1.018,1.018,1.018,1.018,1
20130901|2013-04-17 23:00,18,1.0197,1.0197,1.0197,1.0197,1
20130901|2013-04-18 02:30,18,1.022,1.022,1.022,1.022,3
20130901|2013-04-18 03:30,18,1.0204,1.0204,1.0198,1.0198,2
20130901|2013-04-18 04:00,18,1.0186,1.0187,1.0185,1.0187,4
20130901|2013-04-18 04:30,18,1.017,1.017,1.017,1.017,5
20130901|2013-04-18 05:00,18,1.0167,1.0177,1.0167,1.0177,2
20130901|2013-04-18 05:30,18,1.0185,1.0185,1.0185,1.0185,1
20130901|2013-04-18 06:00,18,1.017,1.017,1.017,1.017,1
20130901|2013-04-18 07:00,18,1.0167,1.0167,1.0167,1.0167,10
20130901|2013-04-18 08:00,18,1.0194,1.0194,1.0194,1.0194,1
20130901|2013-04-18 08:30,18,1.02,1.02,1.02,1.02,1
20130901|2013-04-18 09:00,18,1.0214,1.0214,1.0207,1.021,3
20130901|2013-04-18 09:30,18,1.0193,1.0193,1.0191,1.0191,2
20130901|2013-04-18 11:30,18,1.02,1.02,1.02,1.02,1
20130901|2013-04-18 15:30,18,1.02,1.02,1.02,1.02,5
20130901|2013-04-18 21:00,19,1.0187,1.0188,1.0187,1.0188,7
20130901|2013-04-18 21:30,19,1.0155,1.0155,1.0153,1.0153,3
20130901|2013-04-19 01:30,19,1.0136,1.0136,1.0122,1.0122,3
20130901|2013-04-19 02:00,19,1.0126,1.0126,1.01,1.01,17
20130901|2013-04-19 02:30,19,1.01,1.01,1.0078,1.0078,5
20130901|2013-04-19 03:30,19,1.011,1.011,1.011,1.011,5
20130901|2013-04-19 04:00,19,1.0096,1.0096,1.0096,1.0096,1
20130901|2013-04-19 04:30,19,1.0089,1.0089,1.0089,1.0089,1
20130901|2013-04-19 05:00,19,1.0087,1.0087,1.0087,1.0087,1
20130901|2013-04-19 05:30,19,1.0092,1.0092,1.0092,1.0092,1
20130901|2013-04-19 06:00,19,1.0085,1.0086,1.0078,1.0086,13
20130901|2013-04-19 06:30,19,1.0084,1.0084,1.0074,1.008,26
20130901|2013-04-19 07:00,19,1.0082,1.0092,1.0082,1.0092,4
20130901|2013-04-19 07:30,19,1.0098,1.0101,1.0098,1.0101,2
20130901|2013-04-19 08:00,19,1.0098,1.0098,1.0098,1.0098,1
20130901|2013-04-19 08:30,19,1.0101,1.0105,1.0101,1.0105,2
20130901|2013-04-19 09:00,19,1.0089,1.0097,1.0089,1.0097,2
20130901|2013-04-19 10:00,19,1.0088,1.0088,1.008,1.008,4
20130901|2013-04-19 11:00,19,1.0098,1.0098,1.0088,1.0088,11
20130901|2013-04-19 13:00,19,1.0068,1.0068,1.0059,1.0062,10
20130901|2013-04-19 13:30,19,1.0041,1.0041,1.0041,1.0041,2
20130901|2013-04-21 17:00,22,1.0024,1.0029,1.0024,1.0026,5
20130901|2013-04-21 22:00,22,1.0029,1.0029,1.0029,1.0029,2
20130901|2013-04-21 22:30,22,1.0026,1.0026,1.0026,1.0026,1
20130901|2013-04-21 23:30,22,1.003,1.003,1.003,1.003,1
20130901|2013-04-22 00:00,22,1.0041,1.0041,1.0041,1.0041,1
20130901|2013-04-22 00:30,22,1.0045,1.0045,1.0044,1.0045,6
20130901|2013-04-22 01:00,22,1.0033,1.0033,1.0031,1.0031,5
20130901|2013-04-22 04:00,22,1.0027,1.0028,1.0027,1.0028,2
20130901|2013-04-22 07:30,22,1.0045,1.005,1.0045,1.0049,3
20130901|2013-04-22 08:00,22,1.0055,1.0055,1.005,1.0052,5
20130901|2013-04-22 08:30,22,1.0057,1.0057,1.0057,1.0057,2
20130901|2013-04-22 09:00,22,1.0071,1.0104,1.0065,1.01,17
20130901|2013-04-22 09:30,22,1.0096,1.0096,1.0087,1.0087,5
20130901|2013-04-22 10:00,22,1.0083,1.0096,1.0083,1.0089,3
20130901|2013-04-22 11:00,22,1.007,1.0077,1.007,1.0077,3
20130901|2013-04-22 12:30,22,1.0076,1.0076,1.0076,1.0076,1
20130901|2013-04-22 13:30,22,1.0067,1.0067,1.0067,1.0067,1
20130901|2013-04-22 19:00,23,1.0091,1.0091,1.0091,1.0091,1
20130901|2013-04-22 20:00,23,1.0085,1.0085,1.0085,1.0085,2
20130901|2013-04-22 20:30,23,1.0103,1.0103,1.01,1.01,2
20130901|2013-04-22 21:00,23,1.0119,1.0123,1.0119,1.0123,4
20130901|2013-04-22 22:00,23,1.0118,1.0145,1.0118,1.0145,3
20130901|2013-04-22 22:30,23,1.0141,1.0141,1.0141,1.0141,1
20130901|2013-04-22 23:30,23,1.0136,1.0136,1.0136,1.0136,1
20130901|2013-04-23 00:00,23,1.0128,1.0128,1.0128,1.0128,1
20130901|2013-04-23 00:30,23,1.0139,1.0139,1.0139,1.0139,2
20130901|2013-04-23 01:00,23,1.0145,1.0145,1.0145,1.0145,1
20130901|2013-04-23 02:30,23,1.0155,1.0158,1.015,1.0158,27
20130901|2013-04-23 03:00,23,1.0148,1.0148,1.014,1.0143,8
20130901|2013-04-23 03:30,23,1.015,1.0152,1.015,1.0152,2
20130901|2013-04-23 04:00,23,1.014,1.0143,1.014,1.0143,3
20130901|2013-04-23 05:00,23,1.015,1.015,1.015,1.015,1
20130901|2013-04-23 05:30,23,1.0158,1.0158,1.0158,1.0158,3
20130901|2013-04-23 06:00,23,1.014,1.014,1.014,1.014,1
20130901|2013-04-23 06:30,23,1.0126,1.0126,1.0126,1.0126,1
20130901|2013-04-23 08:00,23,1.0117,1.0117,1.0091,1.0091,8
20130901|2013-04-23 08:30,23,1.0087,1.0087,1.0075,1.0075,12
20130901|2013-04-23 09:00,23,1.008,1.008,1.0059,1.007,12
20130901|2013-04-23 09:30,23,1.0071,1.0071,1.007,1.007,4
20130901|2013-04-23 10:00,23,1.0076,1.0076,1.0076,1.0076,1
20130901|2013-04-23 10:30,23,1.0069,1.0069,1.0058,1.0058,5
20130901|2013-04-23 11:00,23,1.0075,1.0078,1.0075,1.0075,7
20130901|2013-04-23 11:30,23,1.0071,1.0071,1.0068,1.0068,4
20130901|2013-04-23 12:00,23,1.012,1.0135,1.0082,1.0082,37
20130901|2013-04-23 12:30,23,1.0082,1.0082,1.0073,1.0073,5
20130901|2013-04-23 14:00,23,1.0069,1.0069,1.0069,1.0069,1
20130901|2013-04-23 18:00,24,1.0067,1.0067,1.0067,1.0067,1
20130901|2013-04-23 18:30,24,1.0053,1.0053,1.0041,1.0041,7
20130901|2013-04-23 19:30,24,1.0049,1.0049,1.0042,1.0042,3
20130901|2013-04-23 20:00,24,1.005,1.005,1.005,1.005,2
20130901|2013-04-23 21:00,24,1.0079,1.0079,1.0079,1.0079,1
20130901|2013-04-23 22:30,24,1.0068,1.0068,1.0063,1.0063,2
20130901|2013-04-23 23:00,24,1.007,1.0075,1.007,1.0075,2
20130901|2013-04-24 00:30,24,1.0064,1.0064,1.0064,1.0064,12
20130901|2013-04-24 01:00,24,1.0059,1.0059,1.0059,1.0059,1
20130901|2013-04-24 01:30,24,1.0051,1.0051,1.0051,1.0051,2
20130901|2013-04-24 02:00,24,1.0042,1.0042,1.0041,1.0041,3
20130901|2013-04-24 03:00,24,1.0062,1.0062,1.0056,1.0058,7
20130901|2013-04-24 05:00,24,1.0046,1.0046,1.0045,1.0045,2
20130901|2013-04-24 05:30,24,1.0044,1.0044,1.0044,1.0044,1
20130901|2013-04-24 06:00,24,1.0056,1.0056,1.0056,1.0056,2
20130901|2013-04-24 07:30,24,1.0058,1.0058,1.0058,1.0058,1
20130901|2013-04-24 08:30,24,1.0069,1.0069,1.0069,1.0069,1
20130901|2013-04-24 09:00,24,1.0079,1.0079,1.0079,1.0079,1
20130901|2013-04-24 09:30,24,1.0081,1.0081,1.0078,1.0078,3
20130901|2013-04-24 14:30,24,1.0057,1.0057,1.0057,1.0057,1
20130901|2013-04-24 15:00,24,1.005,1.005,1.005,1.005,1
20130901|2013-04-24 17:00,25,1.0057,1.0057,1.0057,1.0057,1
20130901|2013-04-24 17:30,25,1.0055,1.0055,1.0055,1.0055,1
20130901|2013-04-24 18:00,25,1.0059,1.0059,1.0059,1.0059,2
20130901|2013-04-24 18:30,25,1.006,1.006,1.006,1.006,1
20130901|2013-04-24 22:30,25,1.0068,1.0068,1.0068,1.0068,1
20130901|2013-04-24 23:00,25,1.0071,1.0071,1.0071,1.0071,1
20130901|2013-04-25 00:30,25,1.0085,1.0085,1.0085,1.0085,2
20130901|2013-04-25 01:00,25,1.0096,1.0109,1.0096,1.0105,3
20130901|2013-04-25 02:00,25,1.0087,1.0087,1.0087,1.0087,1
20130901|2013-04-25 02:30,25,1.0101,1.0101,1.0101,1.0101,2
20130901|2013-04-25 03:00,25,1.0093,1.0093,1.0093,1.0093,1
20130901|2013-04-25 04:00,25,1.0088,1.0088,1.0088,1.0088,1
20130901|2013-04-25 05:30,25,1.0111,1.0111,1.0111,1.0111,8
20130901|2013-04-25 06:00,25,1.0096,1.0096,1.0096,1.0096,1
20130901|2013-04-25 07:00,25,1.0098,1.0098,1.0098,1.0098,3
20130901|2013-04-25 07:30,25,1.0086,1.0094,1.0086,1.0094,3
20130901|2013-04-25 08:00,25,1.0082,1.0082,1.0082,1.0082,1
20130901|2013-04-25 08:30,25,1.008,1.0084,1.007,1.007,17
20130901|2013-04-25 09:00,25,1.0072,1.0073,1.0072,1.0073,8
20130901|2013-04-25 09:30,25,1.0059,1.0059,1.0058,1.0058,11
20130901|2013-04-25 11:00,25,1.0065,1.007,1.0065,1.007,4
20130901|2013-04-25 14:00,25,1.0083,1.0083,1.0083,1.0083,1
20130901|2013-04-25 19:00,26,1.0093,1.0097,1.0093,1.0097,2
20130901|2013-04-25 21:00,26,1.012,1.012,1.012,1.012,1
20130901|2013-04-25 21:30,26,1.0135,1.0135,1.0135,1.0135,3
20130901|2013-04-25 23:30,26,1.0121,1.0178,1.0079,1.0129,15
20130901|2013-04-26 00:00,26,1.014,1.0171,1.014,1.0166,33
20130901|2013-04-26 00:30,26,1.0161,1.0164,1.016,1.0164,3
20130901|2013-04-26 01:00,26,1.0138,1.014,1.0131,1.0137,6
20130901|2013-04-26 01:30,26,1.0129,1.0129,1.0129,1.0129,1
20130901|2013-04-26 02:00,26,1.013,1.013,1.013,1.013,1
20130901|2013-04-26 02:30,26,1.0135,1.0135,1.0134,1.0134,3
20130901|2013-04-26 04:00,26,1.0143,1.0143,1.0143,1.0143,1
20130901|2013-04-26 07:00,26,1.0155,1.016,1.0155,1.016,2
20130901|2013-04-26 07:30,26,1.017,1.02,1.017,1.0188,36
20130901|2013-04-26 08:00,26,1.0182,1.0188,1.0182,1.0187,19
20130901|2013-04-26 08:30,26,1.0193,1.0215,1.0193,1.0196,68
20130901|2013-04-26 09:00,26,1.0208,1.0224,1.0208,1.0223,4
20130901|2013-04-26 09:30,26,1.0234,1.0258,1.0234,1.0247,25
20130901|2013-04-26 11:00,26,1.0226,1.023,1.0226,1.0228,25
20130901|2013-04-26 12:00,26,1.0203,1.0203,1.0203,1.0203,1
20130901|2013-04-26 12:30,26,1.02,1.02,1.02,1.02,1
20130901|2013-04-26 13:30,26,1.0187,1.0187,1.0187,1.0187,1
20130901|2013-04-26 14:30,26,1.02,1.02,1.02,1.02,1
20130901|2013-04-26 15:00,26,1.021,1.021,1.021,1.021,1
20130901|2013-04-28 17:00,29,1.0215,1.0231,1.0215,1.0231,2
20130901|2013-04-28 17:30,29,1.0225,1.0225,1.0225,1.0225,1
20130901|2013-04-28 18:00,29,1.0217,1.0217,1.0217,1.0217,2
20130901|2013-04-28 20:00,29,1.0236,1.0236,1.0236,1.0236,1
20130901|2013-04-28 21:00,29,1.0249,1.0282,1.0249,1.0274,19
20130901|2013-04-28 22:00,29,1.0263,1.0263,1.0263,1.0263,1
20130901|2013-04-29 02:00,29,1.0221,1.0221,1.0219,1.0219,3
20130901|2013-04-29 07:00,29,1.0235,1.0235,1.0235,1.0235,1
20130901|2013-04-29 08:00,29,1.0229,1.0229,1.0229,1.0229,1
20130901|2013-04-29 08:30,29,1.0224,1.0224,1.0224,1.0224,1
20130901|2013-04-29 09:00,29,1.021,1.021,1.0203,1.0203,2
20130901|2013-04-29 14:00,29,1.0207,1.0207,1.0207,1.0207,1
20130901|2013-04-29 15:00,29,1.0239,1.0239,1.0239,1.0239,1
20130901|2013-04-30 06:30,30,1.0265,1.0265,1.0265,1.0265,1
20130901|2013-04-30 08:30,30,1.0266,1.0266,1.0266,1.0266,2
20130901|2013-04-30 09:00,30,1.0264,1.0307,1.0264,1.0307,10
20130901|2013-04-30 09:30,30,1.0308,1.031,1.0286,1.0286,26
20130901|2013-04-30 10:30,30,1.0264,1.0264,1.0257,1.0257,4
20130901|2013-04-30 11:00,30,1.0255,1.0255,1.0255,1.0255,1
20130901|2013-04-30 12:30,30,1.0254,1.0254,1.0254,1.0254,1
20130901|2013-04-30 17:30,1,1.0278,1.0278,1.027,1.027,5
20130901|2013-04-30 18:30,1,1.0296,1.0296,1.0294,1.0294,7
20130901|2013-04-30 20:00,1,1.03,1.03,1.0289,1.0289,3
20130901|2013-04-30 20:30,1,1.0283,1.0283,1.0279,1.0279,3
20130901|2013-05-01 03:30,1,1.0249,1.0251,1.0245,1.0251,4
20130901|2013-05-01 04:00,1,1.0259,1.0259,1.0259,1.0259,1
20130901|2013-05-01 07:00,1,1.03,1.031,1.03,1.031,3
20130901|2013-05-01 07:30,1,1.0299,1.0299,1.029,1.0292,6
20130901|2013-05-01 08:30,1,1.0299,1.0299,1.0296,1.0296,3
20130901|2013-05-01 09:00,1,1.0295,1.03,1.0295,1.03,2
20130901|2013-05-01 09:30,1,1.0291,1.0291,1.0291,1.0291,1
20130901|2013-05-01 10:30,1,1.0288,1.0288,1.0283,1.0283,3
20130901|2013-05-01 11:00,1,1.0292,1.0292,1.0292,1.0292,1
20130901|2013-05-01 12:00,1,1.0293,1.0293,1.0292,1.0292,2
20130901|2013-05-01 13:00,1,1.0278,1.0278,1.0272,1.0272,3
20130901|2013-05-01 14:00,1,1.0276,1.0276,1.0276,1.0276,1
20130901|2013-05-01 18:30,2,1.0287,1.0301,1.0287,1.0301,3
20130901|2013-05-01 20:00,2,1.0287,1.0287,1.0284,1.0284,2
20130901|2013-05-01 20:30,2,1.0286,1.0286,1.0275,1.0275,5
20130901|2013-05-01 22:00,2,1.0283,1.0283,1.0283,1.0283,1
20130901|2013-05-01 23:00,2,1.0289,1.0289,1.0289,1.0289,1
20130901|2013-05-02 00:00,2,1.0301,1.0301,1.0301,1.0301,1
20130901|2013-05-02 01:30,2,1.0282,1.0282,1.0282,1.0282,1
20130901|2013-05-02 02:00,2,1.0288,1.0288,1.0288,1.0288,5
20130901|2013-05-02 02:30,2,1.0288,1.0297,1.0288,1.0297,3
20130901|2013-05-02 05:00,2,1.0284,1.0286,1.0284,1.0286,2
20130901|2013-05-02 05:30,2,1.0281,1.0281,1.028,1.028,2
20130901|2013-05-02 06:00,2,1.028,1.028,1.0279,1.0279,2
20130901|2013-05-02 07:00,2,1.0222,1.0222,1.0215,1.0216,5
20130901|2013-05-02 07:30,2,1.021,1.021,1.0171,1.0199,15
20130901|2013-05-02 08:00,2,1.02,1.0222,1.02,1.0222,6
20130901|2013-05-02 08:30,2,1.025,1.025,1.023,1.023,2
20130901|2013-05-02 09:00,2,1.0222,1.0229,1.0218,1.0218,3
20130901|2013-05-02 10:00,2,1.02,1.02,1.02,1.02,1
20130901|2013-05-02 14:00,2,1.0212,1.0212,1.0212,1.0212,2
20130901|2013-05-02 15:30,2,1.0241,1.0241,1.0241,1.0241,1
20130901|2013-05-02 22:30,3,1.0212,1.0212,1.0212,1.0212,1
20130901|2013-05-03 02:30,3,1.019,1.019,1.019,1.019,2
20130901|2013-05-03 03:30,3,1.0201,1.0201,1.0201,1.0201,2
20130901|2013-05-03 04:30,3,1.0193,1.0195,1.0193,1.0195,2
20130901|2013-05-03 05:30,3,1.0205,1.0205,1.0205,1.0205,1
20130901|2013-05-03 07:00,3,1.0209,1.0209,1.0188,1.0188,35
20130901|2013-05-03 07:30,3,1.0172,1.0172,1.0086,1.0086,103
20130901|2013-05-03 08:00,3,1.0094,1.0094,1.0094,1.0094,1
20130901|2013-05-03 08:30,3,1.009,1.0095,1.009,1.009,8
20130901|2013-05-03 09:00,3,1.011,1.011,1.0106,1.0106,3
20130901|2013-05-03 09:30,3,1.011,1.011,1.0101,1.0108,10
20130901|2013-05-03 10:00,3,1.0106,1.0106,1.0106,1.0106,1
20130901|2013-05-03 10:30,3,1.011,1.011,1.0106,1.0106,2
20130901|2013-05-05 17:30,6,1.009,1.009,1.009,1.009,1
20130901|2013-05-05 18:30,6,1.009,1.0092,1.009,1.0092,9
20130901|2013-05-06 00:00,6,1.0096,1.0096,1.0096,1.0096,1
20130901|2013-05-06 01:00,6,1.009,1.009,1.0082,1.0082,3
20130901|2013-05-06 01:30,6,1.0081,1.0081,1.0081,1.0081,1
20130901|2013-05-06 02:30,6,1.0071,1.0071,1.007,1.007,2
20130901|2013-05-06 03:00,6,1.0068,1.0073,1.0068,1.0073,2
20130901|2013-05-06 03:30,6,1.0067,1.0067,1.0067,1.0067,1
20130901|2013-05-06 05:30,6,1.0089,1.0089,1.0089,1.0089,1
20130901|2013-05-06 06:30,6,1.008,1.008,1.008,1.008,2
20130901|2013-05-06 07:30,6,1.0085,1.0085,1.0085,1.0085,10
20130901|2013-05-06 09:00,6,1.0075,1.0075,1.0075,1.0075,1
20130901|2013-05-06 09:30,6,1.0073,1.0074,1.0073,1.0074,6
20130901|2013-05-06 10:30,6,1.0078,1.0078,1.0078,1.0078,1
20130901|2013-05-06 11:00,6,1.007,1.007,1.007,1.007,1
20130901|2013-05-06 11:30,6,1.0074,1.0074,1.0074,1.0074,1
20130901|2013-05-06 13:30,6,1.007,1.007,1.007,1.007,1
20130901|2013-05-06 17:30,7,1.0076,1.0076,1.0076,1.0076,2
20130901|2013-05-06 18:00,7,1.0075,1.0075,1.0075,1.0075,1
20130901|2013-05-06 19:30,7,1.0093,1.0093,1.0093,1.0093,3
20130901|2013-05-06 20:00,7,1.0098,1.0103,1.0098,1.0103,2
20130901|2013-05-06 20:30,7,1.0119,1.0119,1.0119,1.0119,1
20130901|2013-05-06 21:00,7,1.0114,1.0114,1.0107,1.0107,2
20130901|2013-05-06 21:30,7,1.0106,1.0115,1.0105,1.0115,9
20130901|2013-05-06 22:00,7,1.0115,1.0115,1.0115,1.0115,1
20130901|2013-05-07 01:30,7,1.0117,1.0117,1.0117,1.0117,14
20130901|2013-05-07 07:00,7,1.0095,1.0095,1.0095,1.0095,2
20130901|2013-05-07 08:00,7,1.0083,1.0083,1.0083,1.0083,1
20130901|2013-05-07 08:30,7,1.0102,1.0102,1.0102,1.0102,2
20130901|2013-05-07 09:00,7,1.01,1.0125,1.01,1.0125,8
20130901|2013-05-07 09:30,7,1.0111,1.0111,1.0111,1.0111,1
20130901|2013-05-07 11:00,7,1.0115,1.0115,1.0115,1.0115,2
20130901|2013-05-07 12:30,7,1.0102,1.0102,1.0102,1.0102,1
20130901|2013-05-07 13:00,7,1.0106,1.0106,1.0106,1.0106,1
20130901|2013-05-07 14:00,7,1.0106,1.0107,1.0106,1.0107,3
20130901|2013-05-07 15:00,7,1.0107,1.0109,1.0107,1.0109,6
20130901|2013-05-07 17:30,8,1.0144,1.0144,1.0144,1.0144,2
20130901|2013-05-07 20:00,8,1.0111,1.0111,1.0099,1.0104,5
20130901|2013-05-07 20:30,8,1.0103,1.0103,1.0103,1.0103,2
20130901|2013-05-07 21:30,8,1.0103,1.0103,1.0103,1.0103,1
20130901|2013-05-07 23:30,8,1.0117,1.0117,1.0117,1.0117,2
20130901|2013-05-08 00:30,8,1.0113,1.0113,1.0113,1.0113,1
20130901|2013-05-08 01:30,8,1.0119,1.013,1.0119,1.013,4
20130901|2013-05-08 02:30,8,1.0123,1.013,1.0119,1.013,5
20130901|2013-05-08 06:00,8,1.0106,1.0106,1.0106,1.0106,43
20130901|2013-05-08 07:00,8,1.0114,1.0123,1.0114,1.0123,10
20130901|2013-05-08 07:30,8,1.0128,1.014,1.0128,1.014,8
20130901|2013-05-08 08:00,8,1.0146,1.0148,1.0146,1.0148,9
20130901|2013-05-08 08:30,8,1.0136,1.0136,1.0132,1.0132,2
20130901|2013-05-08 09:30,8,1.0132,1.0132,1.0132,1.0132,10
20130901|2013-05-08 10:00,8,1.0129,1.0129,1.0128,1.0128,8
20130901|2013-05-08 10:30,8,1.012,1.012,1.012,1.012,1
20130901|2013-05-08 11:00,8,1.012,1.0124,1.012,1.0123,102
20130901|2013-05-08 12:00,8,1.0123,1.0123,1.0123,1.0123,50
20130901|2013-05-08 12:30,8,1.0122,1.0122,1.0122,1.0122,2
20130901|2013-05-08 13:30,8,1.0125,1.0127,1.0125,1.0127,54
20130901|2013-05-08 14:30,8,1.011,1.011,1.011,1.011,50
20130901|2013-05-08 15:30,8,1.011,1.011,1.0104,1.0108,49
20130901|2013-05-08 22:30,9,1.0134,1.0137,1.0134,1.0137,3
20130901|2013-05-09 00:30,9,1.014,1.014,1.014,1.014,1
20130901|2013-05-09 06:30,9,1.0132,1.0132,1.0132,1.0132,1
20130901|2013-05-09 07:30,9,1.0119,1.0127,1.0119,1.0124,13
20130901|2013-05-09 08:00,9,1.0119,1.0119,1.0078,1.0078,33
20130901|2013-05-09 08:30,9,1.008,1.008,1.0068,1.0077,6
20130901|2013-05-09 09:00,9,1.0076,1.0086,1.0076,1.0086,10
20130901|2013-05-09 09:30,9,1.0087,1.0088,1.0076,1.0076,4
20130901|2013-05-09 10:00,9,1.0078,1.0079,1.0077,1.0079,9
20130901|2013-05-09 10:30,9,1.0077,1.0077,1.0075,1.0075,2
20130901|2013-05-09 12:00,9,1.0069,1.0069,1.0021,1.0021,33
20130901|2013-05-09 12:30,9,1.0026,1.003,0.9965,0.997,82
20130901|2013-05-09 13:00,9,0.9968,0.9968,0.9932,0.9932,67
20130901|2013-05-09 13:30,9,0.9936,0.9954,0.9936,0.9954,8
20130901|2013-05-09 14:00,9,0.995,0.995,0.9929,0.9945,43
20130901|2013-05-09 14:30,9,0.9952,0.9952,0.9952,0.9952,1
20130901|2013-05-09 15:00,9,0.9948,0.9948,0.9948,0.9948,1
20130901|2013-05-09 15:30,9,0.9949,0.995,0.9949,0.995,5
20130901|2013-05-09 17:00,10,0.9938,0.9938,0.9936,0.9936,2
20130901|2013-05-09 17:30,10,0.9938,0.9939,0.9935,0.9936,9
20130901|2013-05-09 18:00,10,0.9949,0.9949,0.9949,0.9949,2
20130901|2013-05-09 18:30,10,0.9946,0.9946,0.994,0.994,4
20130901|2013-05-09 19:00,10,0.9923,0.9927,0.9922,0.9924,11
20130901|2013-05-09 19:30,10,0.9925,0.9925,0.9924,0.9924,5
20130901|2013-05-09 20:00,10,0.9918,0.9923,0.9918,0.9923,15
20130901|2013-05-09 20:30,10,0.9921,0.9923,0.9892,0.9894,40
20130901|2013-05-09 21:00,10,0.99,0.9919,0.9898,0.9913,12
20130901|2013-05-09 22:00,10,0.9913,0.9913,0.9912,0.9912,6
20130901|2013-05-09 22:30,10,0.9902,0.9902,0.9901,0.9901,3
20130901|2013-05-09 23:00,10,0.9909,0.9909,0.9909,0.9909,1
20130901|2013-05-09 23:30,10,0.9903,0.9903,0.9903,0.9903,1
20130901|2013-05-10 00:30,10,0.9912,0.9914,0.9912,0.9914,2
20130901|2013-05-10 01:00,10,0.9906,0.9906,0.9904,0.9904,6
20130901|2013-05-10 01:30,10,0.9903,0.9904,0.9903,0.9904,8
20130901|2013-05-10 02:00,10,0.9888,0.9888,0.9886,0.9886,8
20130901|2013-05-10 02:30,10,0.9878,0.9882,0.9868,0.9868,18
20130901|2013-05-10 03:00,10,0.9882,0.9883,0.9882,0.9883,18
20130901|2013-05-10 03:30,10,0.9876,0.9876,0.9876,0.9876,2
20130901|2013-05-10 04:00,10,0.9875,0.9877,0.9869,0.9874,4
20130901|2013-05-10 04:30,10,0.988,0.9889,0.988,0.9889,17
20130901|2013-05-10 05:00,10,0.9881,0.9881,0.9881,0.9881,1
20130901|2013-05-10 05:30,10,0.9872,0.9872,0.9856,0.9856,5
20130901|2013-05-10 06:00,10,0.9841,0.9851,0.9837,0.9846,33
20130901|2013-05-10 06:30,10,0.9843,0.9856,0.9843,0.9856,9
20130901|2013-05-10 07:00,10,0.9855,0.9861,0.9844,0.9861,17
20130901|2013-05-10 07:30,10,0.9858,0.9872,0.9858,0.9861,20
20130901|2013-05-10 08:00,10,0.9859,0.9859,0.9847,0.9853,29
20130901|2013-05-10 08:30,10,0.9849,0.9858,0.9849,0.9858,8
20130901|2013-05-10 09:00,10,0.9851,0.9851,0.9837,0.9837,23
20130901|2013-05-10 09:30,10,0.9838,0.984,0.9838,0.984,6
20130901|2013-05-10 10:00,10,0.9833,0.9833,0.9814,0.9823,21
20130901|2013-05-10 10:30,10,0.982,0.9838,0.9818,0.9833,29
20130901|2013-05-10 11:00,10,0.9848,0.9858,0.9847,0.9847,55
20130901|2013-05-10 11:30,10,0.9842,0.9845,0.9839,0.9845,5
20130901|2013-05-10 12:00,10,0.9843,0.9851,0.9843,0.9843,6
20130901|2013-05-10 13:00,10,0.9847,0.9854,0.9847,0.9854,2
20130901|2013-05-10 13:30,10,0.9853,0.9858,0.9853,0.9858,5
20130901|2013-05-10 14:00,10,0.9856,0.9858,0.9853,0.9853,3
20130901|2013-05-10 15:00,10,0.9853,0.9853,0.9853,0.9853,1
20130901|2013-05-10 15:30,10,0.9847,0.9847,0.9847,0.9847,1
20130901|2013-05-12 17:00,13,0.9821,0.9825,0.9821,0.9825,2
20130901|2013-05-12 18:00,13,0.981,0.9811,0.9801,0.9803,14
20130901|2013-05-12 18:30,13,0.9806,0.9808,0.9806,0.9808,3
20130901|2013-05-12 19:00,13,0.9823,0.983,0.9823,0.9823,6
20130901|2013-05-12 19:30,13,0.9823,0.9823,0.9819,0.9822,7
20130901|2013-05-12 20:00,13,0.9816,0.9824,0.9816,0.9824,7
20130901|2013-05-12 20:30,13,0.9818,0.9824,0.9818,0.9824,5
20130901|2013-05-12 22:00,13,0.9822,0.9822,0.9822,0.9822,5
20130901|2013-05-12 22:30,13,0.9819,0.9819,0.9815,0.9815,12
20130901|2013-05-12 23:00,13,0.9825,0.9825,0.9825,0.9825,2
20130901|2013-05-13 00:00,13,0.983,0.9846,0.983,0.9845,8
20130901|2013-05-13 01:00,13,0.9843,0.9843,0.9843,0.9843,2
20130901|2013-05-13 01:30,13,0.9848,0.9848,0.9848,0.9848,7
20130901|2013-05-13 02:00,13,0.985,0.985,0.985,0.985,1
20130901|2013-05-13 02:30,13,0.9856,0.9856,0.9847,0.9847,14
20130901|2013-05-13 03:00,13,0.984,0.984,0.984,0.984,1
20130901|2013-05-13 04:00,13,0.984,0.984,0.984,0.984,1
20130901|2013-05-13 04:30,13,0.9843,0.9845,0.9843,0.9845,9
20130901|2013-05-13 05:00,13,0.9848,0.9848,0.9848,0.9848,1
20130901|2013-05-13 05:30,13,0.9849,0.9851,0.9849,0.9851,6
20130901|2013-05-13 06:00,13,0.9848,0.9849,0.9848,0.9849,6
20130901|2013-05-13 06:30,13,0.9844,0.9846,0.9844,0.9845,4
20130901|2013-05-13 07:00,13,0.9829,0.9834,0.9829,0.9832,5
20130901|2013-05-13 07:30,13,0.9819,0.9831,0.9807,0.9831,9
20130901|2013-05-13 08:00,13,0.9843,0.9843,0.9843,0.9843,4
20130901|2013-05-13 08:30,13,0.9835,0.9847,0.9832,0.9844,7
20130901|2013-05-13 09:00,13,0.9844,0.9844,0.9832,0.9836,44
20130901|2013-05-13 09:30,13,0.9832,0.9832,0.9824,0.9824,11
20130901|2013-05-13 10:00,13,0.9836,0.9836,0.9836,0.9836,1
20130901|2013-05-13 11:00,13,0.9822,0.9822,0.9819,0.982,7
20130901|2013-05-13 11:30,13,0.9819,0.982,0.9818,0.982,9
20130901|2013-05-13 12:00,13,0.9821,0.9821,0.9816,0.9818,5
20130901|2013-05-13 12:30,13,0.9822,0.9822,0.9822,0.9822,1
20130901|2013-05-13 13:00,13,0.9815,0.9815,0.9814,0.9814,2
20130901|2013-05-13 13:30,13,0.9813,0.9813,0.9813,0.9813,1
20130901|2013-05-13 14:00,13,0.9827,0.9827,0.9822,0.9822,2
20130901|2013-05-13 14:30,13,0.9824,0.9825,0.9824,0.9824,4
20130901|2013-05-13 15:30,13,0.9827,0.9831,0.9827,0.9831,3
20130901|2013-05-13 17:30,14,0.9832,0.9834,0.9832,0.9834,20
20130901|2013-05-13 18:30,14,0.9837,0.9843,0.9837,0.9843,16
20130901|2013-05-13 19:00,14,0.9851,0.9851,0.9851,0.9851,1
20130901|2013-05-13 19:30,14,0.987,0.987,0.9863,0.9863,2
20130901|2013-05-13 20:00,14,0.9862,0.9862,0.9855,0.986,17
20130901|2013-05-13 20:30,14,0.9856,0.9856,0.9856,0.9856,2
20130901|2013-05-13 21:00,14,0.9856,0.9856,0.9856,0.9856,1
20130901|2013-05-13 22:00,14,0.9845,0.9845,0.9845,0.9845,1
20130901|2013-05-13 22:30,14,0.9845,0.9845,0.9845,0.9845,4
20130901|2013-05-13 23:00,14,0.9853,0.9853,0.9853,0.9853,1
20130901|2013-05-13 23:30,14,0.9862,0.9862,0.9862,0.9862,1
20130901|2013-05-14 00:00,14,0.986,0.986,0.986,0.986,2
20130901|2013-05-14 00:30,14,0.9866,0.9881,0.9866,0.9879,13
20130901|2013-05-14 01:30,14,0.9853,0.9853,0.9851,0.9851,4
20130901|2013-05-14 02:00,14,0.9864,0.9866,0.9864,0.9866,5
20130901|2013-05-14 02:30,14,0.9879,0.988,0.9867,0.9867,9
20130901|2013-05-14 03:00,14,0.986,0.986,0.986,0.986,2
20130901|2013-05-14 03:30,14,0.9869,0.9869,0.9869,0.9869,1
20130901|2013-05-14 04:00,14,0.9862,0.9862,0.9862,0.9862,1
20130901|2013-05-14 04:30,14,0.9851,0.9851,0.9845,0.9845,4
20130901|2013-05-14 05:00,14,0.9851,0.9851,0.9851,0.9851,3
20130901|2013-05-14 05:30,14,0.9837,0.9847,0.9837,0.9847,4
20130901|2013-05-14 07:00,14,0.9849,0.9849,0.9843,0.9843,5
20130901|2013-05-14 07:30,14,0.9836,0.9841,0.9821,0.9841,15
20130901|2013-05-14 08:00,14,0.9837,0.9837,0.9836,0.9836,6
20130901|2013-05-14 09:00,14,0.9833,0.9833,0.983,0.983,6
20130901|2013-05-14 09:30,14,0.9822,0.9822,0.9809,0.9809,13
20130901|2013-05-14 10:00,14,0.9814,0.9816,0.9802,0.9803,9
20130901|2013-05-14 10:30,14,0.9796,0.9796,0.9786,0.9794,34
20130901|2013-05-14 11:00,14,0.9783,0.979,0.978,0.978,24
20130901|2013-05-14 11:30,14,0.9783,0.9789,0.9783,0.9784,21
20130901|2013-05-14 12:00,14,0.9784,0.9784,0.978,0.978,6
20130901|2013-05-14 12:30,14,0.9777,0.9785,0.9772,0.9785,26
20130901|2013-05-14 13:00,14,0.9792,0.9792,0.9787,0.9789,7
20130901|2013-05-14 14:00,14,0.9789,0.9789,0.9784,0.9784,10
20130901|2013-05-14 14:30,14,0.9785,0.9787,0.9785,0.9787,6
20130901|2013-05-14 15:00,14,0.9785,0.9785,0.9785,0.9785,1
20130901|2013-05-14 15:30,14,0.978,0.978,0.978,0.978,4
20130901|2013-05-14 17:30,15,0.9785,0.9785,0.9785,0.9785,3
20130901|2013-05-14 18:00,15,0.9784,0.9784,0.9779,0.9779,3
20130901|2013-05-14 18:30,15,0.9782,0.979,0.9782,0.979,3
20130901|2013-05-14 19:00,15,0.9789,0.9789,0.9789,0.9789,5
20130901|2013-05-14 19:30,15,0.9801,0.9801,0.9801,0.9801,4
20130901|2013-05-14 20:00,15,0.9794,0.98,0.9794,0.9799,14
20130901|2013-05-14 20:30,15,0.9794,0.9794,0.9785,0.9785,2
20130901|2013-05-14 21:00,15,0.9788,0.9792,0.9788,0.9789,6
20130901|2013-05-14 21:30,15,0.979,0.979,0.979,0.979,1
20130901|2013-05-14 22:00,15,0.979,0.9793,0.979,0.9793,2
20130901|2013-05-14 22:30,15,0.9796,0.9796,0.9796,0.9796,1
20130901|2013-05-14 23:00,15,0.98,0.98,0.98,0.98,1
20130901|2013-05-14 23:30,15,0.9795,0.9795,0.9795,0.9795,2
20130901|2013-05-15 00:30,15,0.9789,0.9789,0.9787,0.9787,5
20130901|2013-05-15 01:00,15,0.9785,0.979,0.9785,0.979,7
20130901|2013-05-15 01:30,15,0.9779,0.9779,0.975,0.9752,12
20130901|2013-05-15 02:00,15,0.9759,0.9766,0.9758,0.9765,8
20130901|2013-05-15 02:30,15,0.9775,0.9775,0.9774,0.9774,14
20130901|2013-05-15 03:00,15,0.9779,0.9779,0.9771,0.9775,6
20130901|2013-05-15 03:30,15,0.9768,0.9768,0.9767,0.9767,2
20130901|2013-05-15 04:00,15,0.977,0.9772,0.977,0.9772,11
20130901|2013-05-15 04:30,15,0.9765,0.9765,0.9765,0.9765,2
20130901|2013-05-15 05:00,15,0.976,0.976,0.975,0.975,4
20130901|2013-05-15 05:30,15,0.9745,0.9745,0.9739,0.9739,11
20130901|2013-05-15 06:00,15,0.9743,0.9744,0.9743,0.9744,3
20130901|2013-05-15 07:00,15,0.974,0.9762,0.974,0.9762,30
20130901|2013-05-15 07:30,15,0.9764,0.9772,0.9764,0.9766,23
20130901|2013-05-15 08:00,15,0.977,0.9802,0.977,0.9788,58
20130901|2013-05-15 08:30,15,0.9788,0.9821,0.9779,0.9809,208
20130901|2013-05-15 09:00,15,0.9794,0.9806,0.9791,0.9792,78
20130901|2013-05-15 09:30,15,0.9787,0.9787,0.9777,0.9779,22
20130901|2013-05-15 10:00,15,0.9769,0.9773,0.9762,0.9762,4
20130901|2013-05-15 10:30,15,0.9772,0.9772,0.9768,0.9768,3
20130901|2013-05-15 11:00,15,0.977,0.977,0.9762,0.9763,27
20130901|2013-05-15 11:30,15,0.976,0.9761,0.9754,0.9761,9
20130901|2013-05-15 12:00,15,0.9766,0.9775,0.9766,0.9769,3
20130901|2013-05-15 12:30,15,0.9778,0.9782,0.9778,0.9782,11
20130901|2013-05-15 13:00,15,0.9785,0.9798,0.9785,0.9798,2
20130901|2013-05-15 13:30,15,0.979,0.979,0.9784,0.9784,2
20130901|2013-05-15 14:00,15,0.9781,0.9781,0.9781,0.9781,7
20130901|2013-05-15 17:30,16,0.9788,0.9788,0.9784,0.9784,3
20130901|2013-05-15 18:00,16,0.9787,0.9787,0.9787,0.9787,1
20130901|2013-05-15 18:30,16,0.9789,0.9789,0.9789,0.9789,1
20130901|2013-05-15 19:00,16,0.9803,0.9805,0.9803,0.9804,20
20130901|2013-05-15 19:30,16,0.9808,0.9813,0.9795,0.9795,24
20130901|2013-05-15 20:00,16,0.9801,0.9801,0.9801,0.9801,1
20130901|2013-05-15 20:30,16,0.9805,0.9805,0.98,0.98,11
20130901|2013-05-15 21:00,16,0.98,0.98,0.9796,0.98,4
20130901|2013-05-15 21:30,16,0.9794,0.9794,0.9794,0.9794,1
20130901|2013-05-15 22:30,16,0.9791,0.9791,0.9791,0.9791,1
20130901|2013-05-16 00:00,16,0.9788,0.9788,0.9788,0.9788,1
20130901|2013-05-16 00:30,16,0.9771,0.9771,0.9771,0.9771,2
20130901|2013-05-16 01:00,16,0.9771,0.9771,0.9771,0.9771,1
20130901|2013-05-16 01:30,16,0.9777,0.9777,0.9777,0.9777,1
20130901|2013-05-16 02:30,16,0.977,0.9771,0.9757,0.9757,11
20130901|2013-05-16 03:00,16,0.977,0.977,0.977,0.977,1
20130901|2013-05-16 04:00,16,0.9758,0.9758,0.9758,0.9758,2
20130901|2013-05-16 04:30,16,0.975,0.9752,0.975,0.9752,3
20130901|2013-05-16 05:00,16,0.9758,0.9758,0.9748,0.9749,31
20130901|2013-05-16 05:30,16,0.9751,0.9751,0.9745,0.9745,17
20130901|2013-05-16 06:30,16,0.976,0.9764,0.9759,0.9759,5
20130901|2013-05-16 07:00,16,0.9752,0.9752,0.9752,0.9752,2
20130901|2013-05-16 07:30,16,0.9773,0.9773,0.9773,0.9773,1
20130901|2013-05-16 08:00,16,0.9784,0.9784,0.9776,0.9776,17
20130901|2013-05-16 09:00,16,0.98,0.9804,0.979,0.979,38
20130901|2013-05-16 09:30,16,0.9801,0.9818,0.9801,0.9812,6
20130901|2013-05-16 10:00,16,0.982,0.9825,0.9798,0.9799,69
20130901|2013-05-16 10:30,16,0.9798,0.9798,0.9782,0.9782,14
20130901|2013-05-16 11:30,16,0.9787,0.9792,0.9787,0.9792,12
20130901|2013-05-16 12:00,16,0.9804,0.9804,0.9795,0.9795,6
20130901|2013-05-16 12:30,16,0.9808,0.9809,0.9808,0.9809,13
20130901|2013-05-16 13:00,16,0.9808,0.9808,0.9808,0.9808,1
20130901|2013-05-16 13:30,16,0.9802,0.9803,0.9802,0.9803,3
20130901|2013-05-16 14:00,16,0.9793,0.9793,0.9777,0.9777,5
20130901|2013-05-16 14:30,16,0.9781,0.9784,0.9778,0.9778,4
20130901|2013-05-16 15:00,16,0.9784,0.9788,0.9784,0.9788,5
20130901|2013-05-16 17:00,17,0.9787,0.9787,0.9787,0.9787,8
20130901|2013-05-16 19:00,17,0.979,0.9791,0.979,0.9791,3
20130901|2013-05-16 19:30,17,0.9791,0.9791,0.9784,0.9785,31
20130901|2013-05-16 20:00,17,0.9785,0.9785,0.9781,0.9781,2
20130901|2013-05-16 20:30,17,0.9782,0.9782,0.978,0.978,100
20130901|2013-05-16 21:00,17,0.9783,0.9783,0.9783,0.9783,1
20130901|2013-05-16 22:00,17,0.978,0.978,0.978,0.978,3
20130901|2013-05-16 23:00,17,0.9782,0.9782,0.9782,0.9782,1
20130901|2013-05-16 23:30,17,0.9783,0.9783,0.978,0.978,2
20130901|2013-05-17 00:00,17,0.9783,0.9783,0.9783,0.9783,1
20130901|2013-05-17 01:00,17,0.9772,0.9772,0.976,0.9763,20
20130901|2013-05-17 01:30,17,0.9759,0.9761,0.9755,0.9759,30
20130901|2013-05-17 02:00,17,0.9759,0.9765,0.9758,0.9758,33
20130901|2013-05-17 03:00,17,0.9756,0.9756,0.975,0.975,5
20130901|2013-05-17 03:30,17,0.9751,0.9756,0.975,0.975,12
20130901|2013-05-17 04:00,17,0.9753,0.9765,0.9753,0.9765,18
20130901|2013-05-17 04:30,17,0.9763,0.9773,0.9763,0.9768,13
20130901|2013-05-17 05:00,17,0.9779,0.9783,0.9779,0.9783,6
20130901|2013-05-17 05:30,17,0.9772,0.9772,0.9772,0.9772,1
20130901|2013-05-17 07:00,17,0.9768,0.9768,0.9754,0.9757,9
20130901|2013-05-17 07:30,17,0.9754,0.9758,0.9753,0.9758,5
20130901|2013-05-17 08:00,17,0.9767,0.9767,0.9743,0.9748,37
20130901|2013-05-17 08:30,17,0.9749,0.9752,0.9718,0.9741,164
20130901|2013-05-17 09:00,17,0.9737,0.9737,0.9699,0.9713,177
20130901|2013-05-17 09:30,17,0.9715,0.9733,0.9715,0.9733,26
20130901|2013-05-17 10:00,17,0.9717,0.9723,0.9717,0.9719,49
20130901|2013-05-17 10:30,17,0.9714,0.9715,0.9706,0.9706,13
20130901|2013-05-17 11:00,17,0.9715,0.9716,0.9711,0.9711,5
20130901|2013-05-17 11:30,17,0.9715,0.9715,0.9715,0.9715,57
20130901|2013-05-17 12:00,17,0.9713,0.9713,0.9713,0.9713,1
20130901|2013-05-17 12:30,17,0.9718,0.9718,0.9709,0.9709,16
20130901|2013-05-17 13:00,17,0.9702,0.9702,0.9697,0.97,14
20130901|2013-05-17 13:30,17,0.9694,0.9699,0.9694,0.9698,48
20130901|2013-05-17 14:00,17,0.9695,0.9696,0.9693,0.9693,41
20130901|2013-05-17 14:30,17,0.9686,0.9688,0.9686,0.9688,9
20130901|2013-05-17 15:00,17,0.9691,0.97,0.9691,0.97,5
20130901|2013-05-17 15:30,17,0.9695,0.9697,0.9695,0.9697,2
20130901|2013-05-19 17:00,20,0.9749,0.9749,0.9733,0.9733,26
20130901|2013-05-19 17:30,20,0.9725,0.9734,0.9724,0.9732,4
20130901|2013-05-19 18:00,20,0.9729,0.9735,0.9728,0.9735,14
20130901|2013-05-19 18:30,20,0.9734,0.9743,0.9734,0.9743,2
20130901|2013-05-19 19:00,20,0.9737,0.9744,0.9733,0.974,13
20130901|2013-05-19 19:30,20,0.9737,0.9739,0.9728,0.9728,36
20130901|2013-05-19 20:00,20,0.9727,0.9728,0.9727,0.9728,4
20130901|2013-05-19 20:30,20,0.973,0.973,0.973,0.973,1
20130901|2013-05-19 21:00,20,0.9735,0.9738,0.9735,0.9736,7
20130901|2013-05-19 22:00,20,0.9736,0.9737,0.9736,0.9737,3
20130901|2013-05-19 22:30,20,0.9741,0.9749,0.9741,0.9746,25
20130901|2013-05-19 23:00,20,0.9748,0.975,0.9743,0.9743,11
20130901|2013-05-20 00:00,20,0.975,0.9752,0.9747,0.9747,26
20130901|2013-05-20 00:30,20,0.9747,0.9747,0.9746,0.9746,2
20130901|2013-05-20 01:00,20,0.974,0.9745,0.974,0.9744,7
20130901|2013-05-20 01:30,20,0.9748,0.9748,0.9748,0.9748,5
20130901|2013-05-20 02:00,20,0.9749,0.976,0.9749,0.976,11
20130901|2013-05-20 03:00,20,0.9759,0.9765,0.9759,0.9765,9
20130901|2013-05-20 03:30,20,0.9767,0.9767,0.9757,0.9757,5
20130901|2013-05-20 04:30,20,0.9756,0.9756,0.9756,0.9756,1
20130901|2013-05-20 05:00,20,0.9749,0.9749,0.974,0.9742,8
20130901|2013-05-20 05:30,20,0.9747,0.9747,0.9747,0.9747,9
20130901|2013-05-20 06:30,20,0.9759,0.9759,0.9755,0.9755,3
20130901|2013-05-20 07:00,20,0.9757,0.9758,0.9749,0.9758,8
20130901|2013-05-20 07:30,20,0.9763,0.9776,0.9757,0.9771,48
20130901|2013-05-20 08:00,20,0.9769,0.9769,0.9765,0.9765,2
20130901|2013-05-20 08:30,20,0.9758,0.9758,0.9756,0.9756,2
20130901|2013-05-20 09:00,20,0.9759,0.9761,0.9759,0.9761,2
20130901|2013-05-20 09:30,20,0.9766,0.9766,0.9766,0.9766,4
20130901|2013-05-20 10:00,20,0.9758,0.976,0.9757,0.976,12
20130901|2013-05-20 10:30,20,0.976,0.976,0.9753,0.9756,5
20130901|2013-05-20 11:00,20,0.9757,0.9766,0.9757,0.9766,18
20130901|2013-05-20 11:30,20,0.9763,0.9767,0.9763,0.9767,4
20130901|2013-05-20 12:00,20,0.9768,0.9768,0.9759,0.9759,3
20130901|2013-05-20 12:30,20,0.9777,0.9787,0.9777,0.9779,20
20130901|2013-05-20 13:00,20,0.9779,0.9793,0.9779,0.9784,12
20130901|2013-05-20 13:30,20,0.9784,0.9785,0.9784,0.9785,6
20130901|2013-05-20 14:00,20,0.9779,0.9779,0.9779,0.9779,1
20130901|2013-05-20 14:30,20,0.9782,0.9785,0.9782,0.9785,11
20130901|2013-05-20 15:00,20,0.9783,0.9784,0.9783,0.9784,4
20130901|2013-05-20 15:30,20,0.9787,0.9787,0.9782,0.9782,2
20130901|2013-05-20 17:00,21,0.9786,0.9789,0.9785,0.9789,9
20130901|2013-05-20 17:30,21,0.9791,0.98,0.9791,0.98,15
20130901|2013-05-20 18:00,21,0.9786,0.9786,0.9786,0.9786,1
20130901|2013-05-20 18:30,21,0.9788,0.9788,0.9788,0.9788,1
20130901|2013-05-20 19:30,21,0.9767,0.9767,0.9765,0.9767,3
20130901|2013-05-20 20:00,21,0.9753,0.9753,0.9738,0.974,10
20130901|2013-05-20 20:30,21,0.975,0.9754,0.975,0.9754,4
20130901|2013-05-20 21:00,21,0.9749,0.9753,0.9749,0.9753,8
20130901|2013-05-20 21:30,21,0.9759,0.9759,0.9755,0.9755,3
20130901|2013-05-20 22:00,21,0.9766,0.9766,0.9766,0.9766,1
20130901|2013-05-20 23:00,21,0.9766,0.9766,0.9766,0.9766,2
20130901|2013-05-21 00:00,21,0.9762,0.9762,0.9756,0.9756,3
20130901|2013-05-21 00:30,21,0.9764,0.9764,0.9764,0.9764,1
20130901|2013-05-21 01:00,21,0.9763,0.9763,0.9756,0.9756,10
20130901|2013-05-21 01:30,21,0.9753,0.9753,0.9753,0.9753,2
20130901|2013-05-21 02:00,21,0.9754,0.9754,0.9748,0.9748,6
20130901|2013-05-21 03:00,21,0.9739,0.9745,0.9736,0.9737,6
20130901|2013-05-21 03:30,21,0.9732,0.9737,0.9732,0.9737,8
20130901|2013-05-21 04:30,21,0.9744,0.9744,0.9744,0.9744,1
20130901|2013-05-21 05:00,21,0.974,0.974,0.974,0.974,2
20130901|2013-05-21 05:30,21,0.9741,0.9741,0.9741,0.9741,3
20130901|2013-05-21 06:00,21,0.9739,0.9739,0.9739,0.9739,1
20130901|2013-05-21 06:30,21,0.9726,0.9726,0.9726,0.9726,2
20130901|2013-05-21 07:30,21,0.9731,0.9734,0.9731,0.9734,4
20130901|2013-05-21 08:00,21,0.9735,0.9739,0.9735,0.9739,10
20130901|2013-05-21 08:30,21,0.9739,0.9739,0.9727,0.9727,15
20130901|2013-05-21 09:00,21,0.9729,0.9738,0.9729,0.9738,35
20130901|2013-05-21 09:30,21,0.9737,0.9752,0.9737,0.9748,38
20130901|2013-05-21 10:00,21,0.9753,0.9764,0.9753,0.9764,4
20130901|2013-05-21 10:30,21,0.9775,0.9779,0.9769,0.9779,14
20130901|2013-05-21 12:00,21,0.9778,0.9783,0.9758,0.9762,65
20130901|2013-05-21 12:30,21,0.976,0.976,0.9756,0.9756,26
20130901|2013-05-21 13:00,21,0.9756,0.9756,0.9756,0.9756,16
20130901|2013-05-21 13:30,21,0.9757,0.9757,0.9757,0.9757,1
20130901|2013-05-21 14:00,21,0.9755,0.9755,0.9755,0.9755,1
20130901|2013-05-21 14:30,21,0.9763,0.9763,0.9761,0.9762,23
20130901|2013-05-21 15:30,21,0.9765,0.9765,0.9765,0.9765,1
20130901|2013-05-21 19:00,22,0.9763,0.9763,0.9763,0.9763,2
20130901|2013-05-21 19:30,22,0.9756,0.9756,0.975,0.975,4
20130901|2013-05-21 20:00,22,0.9751,0.9751,0.9751,0.9751,1
20130901|2013-05-21 22:00,22,0.9766,0.9774,0.9766,0.9768,5
20130901|2013-05-21 22:30,22,0.9758,0.9763,0.9758,0.9763,8
20130901|2013-05-22 00:00,22,0.9757,0.9757,0.9757,0.9757,1
20130901|2013-05-22 00:30,22,0.9755,0.9755,0.9752,0.9752,2
20130901|2013-05-22 01:00,22,0.975,0.9756,0.975,0.9756,104
20130901|2013-05-22 01:30,22,0.9745,0.9745,0.974,0.9745,34
20130901|2013-05-22 02:00,22,0.9751,0.9751,0.9748,0.9748,10
20130901|2013-05-22 02:30,22,0.9748,0.9749,0.973,0.973,11
20130901|2013-05-22 03:00,22,0.9726,0.9726,0.9719,0.9719,43
20130901|2013-05-22 03:30,22,0.9715,0.9726,0.9715,0.9726,5
20130901|2013-05-22 04:00,22,0.9726,0.9727,0.972,0.972,6
20130901|2013-05-22 04:30,22,0.9732,0.9735,0.9732,0.9735,15
20130901|2013-05-22 05:00,22,0.9729,0.9729,0.9725,0.9725,15
20130901|2013-05-22 05:30,22,0.9723,0.9723,0.9723,0.9723,3
20130901|2013-05-22 06:00,22,0.9718,0.9721,0.9718,0.9721,2
20130901|2013-05-22 06:30,22,0.972,0.9723,0.972,0.9721,7
20130901|2013-05-22 07:00,22,0.9713,0.9713,0.9697,0.9703,27
20130901|2013-05-22 07:30,22,0.9702,0.9716,0.9702,0.9716,32
20130901|2013-05-22 08:00,22,0.9719,0.9722,0.9716,0.9718,22
20130901|2013-05-22 08:30,22,0.9713,0.9714,0.971,0.9713,62
20130901|2013-05-22 09:00,22,0.9715,0.9741,0.9692,0.9693,140
20130901|2013-05-22 09:30,22,0.9689,0.9689,0.9665,0.9665,49
20130901|2013-05-22 10:00,22,0.9674,0.968,0.9674,0.968,29
20130901|2013-05-22 10:30,22,0.9677,0.9687,0.9668,0.9668,16
20130901|2013-05-22 11:00,22,0.9665,0.9665,0.965,0.9658,58
20130901|2013-05-22 11:30,22,0.965,0.9662,0.9646,0.9662,21
20130901|2013-05-22 12:00,22,0.9665,0.9665,0.9662,0.9662,4
20130901|2013-05-22 12:30,22,0.9671,0.9691,0.9669,0.9682,24
20130901|2013-05-22 13:00,22,0.9667,0.9705,0.9667,0.9699,46
20130901|2013-05-22 13:30,22,0.9709,0.9721,0.9691,0.9693,55
20130901|2013-05-22 14:00,22,0.97,0.9738,0.97,0.9733,190
20130901|2013-05-22 14:30,22,0.9731,0.9738,0.9718,0.9718,86
20130901|2013-05-22 15:00,22,0.9727,0.9727,0.9717,0.9717,3
20130901|2013-05-22 15:30,22,0.9706,0.9706,0.9696,0.97,8
20130901|2013-05-22 17:30,23,0.97,0.97,0.97,0.97,1
20130901|2013-05-22 18:30,23,0.97,0.97,0.97,0.97,1
20130901|2013-05-22 19:00,23,0.9688,0.9688,0.9665,0.9665,5
20130901|2013-05-22 20:00,23,0.9669,0.9669,0.9661,0.9669,40
20130901|2013-05-22 20:30,23,0.9674,0.9686,0.9674,0.9684,24
20130901|2013-05-22 21:00,23,0.9682,0.9707,0.9682,0.9703,18
20130901|2013-05-22 21:30,23,0.97,0.97,0.97,0.97,2
20130901|2013-05-22 22:00,23,0.9703,0.9707,0.9703,0.9704,4
20130901|2013-05-22 22:30,23,0.971,0.9736,0.971,0.9736,68
20130901|2013-05-22 23:00,23,0.9732,0.976,0.973,0.9758,86
20130901|2013-05-22 23:30,23,0.974,0.9751,0.974,0.9749,7
20130901|2013-05-23 00:00,23,0.9758,0.9785,0.9756,0.9783,32
20130901|2013-05-23 00:30,23,0.9781,0.981,0.9781,0.981,56
20130901|2013-05-23 01:00,23,0.9798,0.9861,0.9797,0.9846,181
20130901|2013-05-23 01:30,23,0.9844,0.985,0.9801,0.9812,263
20130901|2013-05-23 02:00,23,0.982,0.9833,0.9818,0.9829,115
20130901|2013-05-23 02:30,23,0.9825,0.9825,0.9814,0.9824,27
20130901|2013-05-23 03:00,23,0.982,0.9904,0.982,0.9904,61
20130901|2013-05-23 03:30,23,0.9902,0.992,0.9888,0.9896,112
20130901|2013-05-23 04:00,23,0.9872,0.9872,0.9847,0.986,30
20130901|2013-05-23 04:30,23,0.9876,0.9886,0.9868,0.9886,4
20130901|2013-05-23 05:00,23,0.9892,0.9892,0.9859,0.986,32
20130901|2013-05-23 05:30,23,0.986,0.987,0.9838,0.9838,31
20130901|2013-05-23 06:00,23,0.984,0.984,0.9826,0.9826,42
20130901|2013-05-23 06:30,23,0.9844,0.9844,0.9839,0.984,19
20130901|2013-05-23 07:00,23,0.9846,0.9863,0.9836,0.9857,31
20130901|2013-05-23 07:30,23,0.9843,0.9864,0.9833,0.9848,76
20130901|2013-05-23 08:00,23,0.985,0.9873,0.985,0.9868,37
20130901|2013-05-23 08:30,23,0.9865,0.9869,0.9837,0.9851,55
20130901|2013-05-23 09:00,23,0.9844,0.9846,0.9831,0.9833,52
20130901|2013-05-23 09:30,23,0.9835,0.9863,0.9833,0.9862,251
20130901|2013-05-23 10:00,23,0.9863,0.9863,0.9835,0.985,24
20130901|2013-05-23 10:30,23,0.9847,0.9847,0.9832,0.984,37
20130901|2013-05-23 11:00,23,0.9835,0.9838,0.9811,0.9815,157
20130901|2013-05-23 11:30,23,0.9821,0.983,0.9815,0.9816,58
20130901|2013-05-23 12:00,23,0.982,0.9838,0.9819,0.9838,27
20130901|2013-05-23 12:30,23,0.9834,0.9834,0.9824,0.9824,10
20130901|2013-05-23 13:00,23,0.9827,0.9829,0.9814,0.9821,14
20130901|2013-05-23 13:30,23,0.9833,0.9833,0.981,0.982,58
20130901|2013-05-23 14:00,23,0.9819,0.9825,0.9819,0.9825,36
20130901|2013-05-23 14:30,23,0.9827,0.983,0.9827,0.983,26
20130901|2013-05-23 15:00,23,0.9832,0.9832,0.983,0.983,16
20130901|2013-05-23 17:00,24,0.981,0.9814,0.981,0.9812,5
20130901|2013-05-23 17:30,24,0.9814,0.9814,0.9814,0.9814,1
20130901|2013-05-23 18:00,24,0.9802,0.9802,0.98,0.98,51
20130901|2013-05-23 18:30,24,0.9785,0.9785,0.9768,0.9768,5
20130901|2013-05-23 19:00,24,0.9757,0.9774,0.9757,0.9764,69
20130901|2013-05-23 19:30,24,0.9775,0.9791,0.9775,0.9782,110
20130901|2013-05-23 20:00,24,0.9777,0.9777,0.9762,0.9762,7
20130901|2013-05-23 20:30,24,0.9775,0.9778,0.9775,0.9775,8
20130901|2013-05-23 21:00,24,0.9787,0.9787,0.9784,0.9784,2
20130901|2013-05-23 21:30,24,0.9788,0.9792,0.9781,0.9781,13
20130901|2013-05-23 22:00,24,0.9787,0.9787,0.9785,0.9785,2
20130901|2013-05-23 22:30,24,0.978,0.9852,0.978,0.9833,55
20130901|2013-05-23 23:00,24,0.9833,0.9884,0.9828,0.988,72
20130901|2013-05-23 23:30,24,0.9873,0.9898,0.9868,0.9875,76
20130901|2013-05-24 00:00,24,0.985,0.9863,0.985,0.9862,6
20130901|2013-05-24 00:30,24,0.9842,0.9848,0.9826,0.983,23
20130901|2013-05-24 01:00,24,0.9833,0.9852,0.9833,0.9843,28
20130901|2013-05-24 01:30,24,0.9829,0.983,0.9829,0.983,5
20130901|2013-05-24 02:00,24,0.9834,0.9835,0.9834,0.9835,16
20130901|2013-05-24 02:30,24,0.9851,0.9851,0.984,0.9842,96
20130901|2013-05-24 03:00,24,0.985,0.985,0.9831,0.9831,32
20130901|2013-05-24 03:30,24,0.98,0.9824,0.9799,0.9824,41
20130901|2013-05-24 04:00,24,0.9829,0.9835,0.9829,0.9835,4
20130901|2013-05-24 04:30,24,0.985,0.985,0.985,0.985,3
20130901|2013-05-24 05:00,24,0.985,0.9863,0.9845,0.9845,10
20130901|2013-05-24 05:30,24,0.9846,0.9861,0.9846,0.986,95
20130901|2013-05-24 06:00,24,0.9861,0.9885,0.9861,0.9885,19
20130901|2013-05-24 06:30,24,0.988,0.988,0.9865,0.9868,13
20130901|2013-05-24 07:00,24,0.9867,0.987,0.9865,0.9865,34
20130901|2013-05-24 07:30,24,0.9861,0.9879,0.9845,0.9875,51
20130901|2013-05-24 08:00,24,0.9886,0.9905,0.9886,0.9902,74
20130901|2013-05-24 08:30,24,0.9908,0.991,0.9883,0.9904,80
20130901|2013-05-24 09:00,24,0.991,0.9917,0.9895,0.9912,108
20130901|2013-05-24 09:30,24,0.9897,0.9898,0.9887,0.9887,18
20130901|2013-05-24 10:00,24,0.989,0.9917,0.989,0.9917,92
20130901|2013-05-24 10:30,24,0.9908,0.9908,0.9908,0.9908,4
20130901|2013-05-24 11:00,24,0.9906,0.9908,0.99,0.9902,10
20130901|2013-05-24 11:30,24,0.9915,0.9915,0.9902,0.9903,16
20130901|2013-05-24 12:00,24,0.9903,0.9905,0.9899,0.9905,33
20130901|2013-05-24 12:30,24,0.9903,0.9905,0.9903,0.9905,3
20130901|2013-05-24 13:00,24,0.992,0.994,0.991,0.992,215
20130901|2013-05-24 13:30,24,0.9915,0.9915,0.9912,0.9913,15
20130901|2013-05-24 14:00,24,0.9902,0.9902,0.9894,0.9894,29
20130901|2013-05-24 14:30,24,0.9898,0.9907,0.9898,0.9907,52
20130901|2013-05-24 15:00,24,0.9898,0.9898,0.9898,0.9898,2
20130901|2013-05-26 17:00,28,0.9891,0.9893,0.9891,0.9893,11
20130901|2013-05-26 17:30,28,0.9889,0.9889,0.9889,0.9889,1
20130901|2013-05-26 18:00,28,0.9884,0.9884,0.9879,0.9879,40
20130901|2013-05-26 18:30,28,0.99,0.9908,0.9899,0.99,56
20130901|2013-05-26 19:00,28,0.9891,0.9898,0.9884,0.9898,110
20130901|2013-05-26 19:30,28,0.9907,0.9926,0.9907,0.9921,10
20130901|2013-05-26 20:00,28,0.9915,0.9915,0.9909,0.9909,16
20130901|2013-05-26 20:30,28,0.9907,0.991,0.9895,0.991,8
20130901|2013-05-26 21:00,28,0.99,0.9907,0.9899,0.9907,6
20130901|2013-05-26 21:30,28,0.9906,0.9907,0.9904,0.9904,7
20130901|2013-05-26 22:00,28,0.9904,0.9907,0.9902,0.9907,13
20130901|2013-05-26 22:30,28,0.9913,0.9919,0.9904,0.9904,4
20130901|2013-05-26 23:00,28,0.9906,0.9906,0.9906,0.9906,2
20130901|2013-05-27 00:00,28,0.99,0.99,0.9899,0.9899,2
20130901|2013-05-27 00:30,28,0.9906,0.9906,0.9906,0.9906,1
20130901|2013-05-27 01:00,28,0.9909,0.9915,0.9909,0.9915,3
20130901|2013-05-27 01:30,28,0.9908,0.9908,0.9908,0.9908,1
20130901|2013-05-27 02:00,28,0.99,0.9902,0.99,0.9902,2
20130901|2013-05-27 02:30,28,0.9901,0.991,0.9901,0.991,12
20130901|2013-05-27 03:00,28,0.9911,0.9911,0.9911,0.9911,1
20130901|2013-05-27 03:30,28,0.9921,0.9926,0.9917,0.992,13
20130901|2013-05-27 04:00,28,0.9914,0.992,0.9914,0.992,4
20130901|2013-05-27 04:30,28,0.993,0.9932,0.9925,0.9925,9
20130901|2013-05-27 05:00,28,0.992,0.992,0.992,0.992,1
20130901|2013-05-27 06:30,28,0.9913,0.9913,0.9913,0.9913,1
20130901|2013-05-27 07:30,28,0.991,0.991,0.991,0.991,2
20130901|2013-05-27 08:00,28,0.9906,0.9906,0.9906,0.9906,1
20130901|2013-05-27 09:00,28,0.9905,0.9905,0.9905,0.9905,1
20130901|2013-05-27 09:30,28,0.99,0.99,0.99,0.99,57
20130901|2013-05-27 10:00,28,0.9899,0.9899,0.989,0.9892,5
20130901|2013-05-27 10:30,28,0.989,0.99,0.989,0.99,40
20130901|2013-05-27 17:30,28,0.9895,0.9896,0.9895,0.9896,6
20130901|2013-05-27 18:00,28,0.9892,0.9893,0.9892,0.9893,14
20130901|2013-05-27 18:30,28,0.9896,0.9898,0.9896,0.9898,3
20130901|2013-05-27 19:00,28,0.9881,0.9883,0.9828,0.9835,51
20130901|2013-05-27 19:30,28,0.9836,0.9846,0.9836,0.9846,89
20130901|2013-05-27 20:00,28,0.9844,0.9845,0.9815,0.9824,253
20130901|2013-05-27 20:30,28,0.9832,0.9835,0.9829,0.9829,16
20130901|2013-05-27 21:00,28,0.983,0.983,0.9819,0.9819,3
20130901|2013-05-27 21:30,28,0.9827,0.9827,0.9822,0.9822,3
20130901|2013-05-27 22:00,28,0.9822,0.9834,0.9822,0.9834,55
20130901|2013-05-27 22:30,28,0.9826,0.983,0.9825,0.983,52
20130901|2013-05-27 23:00,28,0.9823,0.9828,0.9823,0.9828,9
20130901|2013-05-27 23:30,28,0.9825,0.9825,0.9805,0.9805,41
20130901|2013-05-28 00:00,28,0.9812,0.9819,0.9812,0.9814,24
20130901|2013-05-28 00:30,28,0.9816,0.9819,0.9815,0.9819,21
20130901|2013-05-28 01:00,28,0.9814,0.9815,0.9807,0.9815,37
20130901|2013-05-28 01:30,28,0.9815,0.9815,0.9815,0.9815,1
20130901|2013-05-28 02:00,28,0.9812,0.9812,0.9789,0.9789,102
20130901|2013-05-28 02:30,28,0.9795,0.9795,0.9785,0.9787,8
20130901|2013-05-28 03:00,28,0.9783,0.9791,0.9782,0.9791,8
20130901|2013-05-28 03:30,28,0.9794,0.98,0.9794,0.98,15
20130901|2013-05-28 04:00,28,0.98,0.981,0.98,0.9805,10
20130901|2013-05-28 04:30,28,0.9811,0.9811,0.98,0.98,3
20130901|2013-05-28 05:00,28,0.9808,0.9808,0.9808,0.9808,5
20130901|2013-05-28 05:30,28,0.9814,0.9814,0.9807,0.9807,5
20130901|2013-05-28 06:00,28,0.981,0.981,0.9807,0.9807,21
20130901|2013-05-28 06:30,28,0.9805,0.9808,0.9805,0.9808,22
20130901|2013-05-28 07:00,28,0.9808,0.9809,0.9808,0.9809,14
20130901|2013-05-28 07:30,28,0.98,0.9803,0.979,0.9803,29
20130901|2013-05-28 08:00,28,0.9798,0.9804,0.9798,0.9799,29
20130901|2013-05-28 08:30,28,0.9798,0.9799,0.9771,0.9771,43
20130901|2013-05-28 09:00,28,0.978,0.9784,0.9762,0.9765,205
20130901|2013-05-28 09:30,28,0.9768,0.9775,0.9765,0.9775,64
20130901|2013-05-28 10:00,28,0.9778,0.9796,0.9778,0.9787,55
20130901|2013-05-28 10:30,28,0.979,0.981,0.979,0.9802,68
20130901|2013-05-28 11:00,28,0.9803,0.9803,0.9791,0.9791,26
20130901|2013-05-28 11:30,28,0.9799,0.9799,0.9791,0.9792,7
20130901|2013-05-28 12:00,28,0.9785,0.9793,0.9784,0.9793,7
20130901|2013-05-28 12:30,28,0.9793,0.9803,0.9791,0.98,67
20130901|2013-05-28 13:00,28,0.9806,0.9821,0.9806,0.9811,71
20130901|2013-05-28 13:30,28,0.98,0.9803,0.98,0.98,6
20130901|2013-05-28 14:00,28,0.9802,0.9802,0.9785,0.979,20
20130901|2013-05-28 14:30,28,0.9791,0.9795,0.9791,0.9794,32
20130901|2013-05-28 15:00,28,0.9783,0.9783,0.9777,0.9778,29
20130901|2013-05-28 15:30,28,0.977,0.978,0.977,0.9777,14
20130901|2013-05-28 17:00,29,0.9781,0.9782,0.9781,0.9782,54
20130901|2013-05-28 17:30,29,0.9786,0.9786,0.9786,0.9786,1
20130901|2013-05-28 18:00,29,0.9779,0.9784,0.9779,0.9784,5
20130901|2013-05-28 18:30,29,0.9768,0.9768,0.9765,0.9765,4
20130901|2013-05-28 19:00,29,0.9758,0.9784,0.9757,0.9771,33
20130901|2013-05-28 19:30,29,0.9777,0.9804,0.9777,0.9785,230
20130901|2013-05-28 20:00,29,0.9788,0.9791,0.9788,0.9791,14
20130901|2013-05-28 20:30,29,0.9804,0.9806,0.9796,0.9798,27
20130901|2013-05-28 21:00,29,0.9798,0.9798,0.9798,0.9798,4
20130901|2013-05-28 21:30,29,0.9793,0.9797,0.9793,0.9797,9
20130901|2013-05-28 22:00,29,0.9797,0.9797,0.9797,0.9797,1
20130901|2013-05-28 22:30,29,0.9788,0.9789,0.9788,0.9789,5
20130901|2013-05-28 23:00,29,0.9782,0.9782,0.9782,0.9782,1
20130901|2013-05-28 23:30,29,0.978,0.978,0.9774,0.9774,4
20130901|2013-05-29 00:00,29,0.9776,0.9776,0.9763,0.9763,207
20130901|2013-05-29 00:30,29,0.9768,0.9783,0.9768,0.9782,20
20130901|2013-05-29 01:00,29,0.9782,0.98,0.9781,0.98,45
20130901|2013-05-29 01:30,29,0.9806,0.9806,0.9792,0.9792,20
20130901|2013-05-29 02:00,29,0.9795,0.9849,0.9795,0.9848,123
20130901|2013-05-29 02:30,29,0.9848,0.9848,0.9838,0.9838,7
20130901|2013-05-29 03:00,29,0.9832,0.9838,0.9827,0.9838,9
20130901|2013-05-29 03:30,29,0.9838,0.9851,0.9838,0.985,84
20130901|2013-05-29 04:00,29,0.9846,0.9846,0.9836,0.9836,60
20130901|2013-05-29 04:30,29,0.9831,0.984,0.9823,0.9835,22
20130901|2013-05-29 05:00,29,0.9839,0.9849,0.9835,0.9849,13
20130901|2013-05-29 05:30,29,0.9853,0.9892,0.9853,0.9885,120
20130901|2013-05-29 06:00,29,0.9887,0.991,0.9878,0.988,250
20130901|2013-05-29 06:30,29,0.9876,0.9888,0.9876,0.9888,128
20130901|2013-05-29 07:00,29,0.9893,0.9908,0.9887,0.9889,118
20130901|2013-05-29 07:30,29,0.9885,0.9889,0.9874,0.9879,67
20130901|2013-05-29 08:00,29,0.988,0.988,0.9868,0.9873,45
20130901|2013-05-29 08:30,29,0.9875,0.9897,0.9875,0.989,192
20130901|2013-05-29 09:00,29,0.9898,0.9901,0.9878,0.9898,34
20130901|2013-05-29 09:30,29,0.9904,0.9916,0.9894,0.9916,76
20130901|2013-05-29 10:00,29,0.9912,0.9935,0.9906,0.9921,326
20130901|2013-05-29 10:30,29,0.9921,0.9924,0.991,0.9919,53
20130901|2013-05-29 11:00,29,0.9914,0.9914,0.9903,0.9911,15
20130901|2013-05-29 11:30,29,0.9912,0.9915,0.991,0.991,13
20130901|2013-05-29 12:00,29,0.9912,0.9926,0.9912,0.9916,16
20130901|2013-05-29 12:30,29,0.9907,0.991,0.9888,0.9908,81
20130901|2013-05-29 13:00,29,0.9894,0.9894,0.9888,0.9888,6
20130901|2013-05-29 14:00,29,0.9897,0.9897,0.9895,0.9895,2
20130901|2013-05-29 14:30,29,0.9892,0.9896,0.988,0.9887,74
20130901|2013-05-29 15:00,29,0.9894,0.9899,0.9893,0.9899,19
20130901|2013-05-29 15:30,29,0.9893,0.99,0.9893,0.99,22
20130901|2013-05-29 17:00,30,0.9893,0.9894,0.9893,0.9894,8
20130901|2013-05-29 17:30,30,0.9893,0.9893,0.9893,0.9893,3
20130901|2013-05-29 18:00,30,0.9896,0.9911,0.9896,0.991,31
20130901|2013-05-29 18:30,30,0.991,0.9927,0.991,0.9913,40
20130901|2013-05-29 19:00,30,0.992,0.9946,0.9913,0.9917,93
20130901|2013-05-29 19:30,30,0.9917,0.9918,0.9872,0.9877,74
20130901|2013-05-29 20:00,30,0.9877,0.9877,0.9856,0.9871,91
20130901|2013-05-29 20:30,30,0.9878,0.989,0.9878,0.9882,30
20130901|2013-05-29 21:00,30,0.988,0.988,0.9873,0.9875,16
20130901|2013-05-29 21:30,30,0.9892,0.99,0.9892,0.9895,49
20130901|2013-05-29 22:00,30,0.9889,0.9895,0.9882,0.9882,25
20130901|2013-05-29 22:30,30,0.9877,0.9913,0.9877,0.9912,30
20130901|2013-05-29 23:00,30,0.9905,0.991,0.9903,0.9903,18
20130901|2013-05-29 23:30,30,0.9899,0.991,0.9899,0.991,4
20130901|2013-05-30 00:00,30,0.991,0.9935,0.991,0.9931,60
20130901|2013-05-30 00:30,30,0.9932,0.995,0.9923,0.9923,208
20130901|2013-05-30 01:00,30,0.9928,0.9951,0.9918,0.9951,173
20130901|2013-05-30 01:30,30,0.9943,0.9958,0.9938,0.9944,80
20130901|2013-05-30 02:00,30,0.9942,0.9944,0.9927,0.9935,62
20130901|2013-05-30 02:30,30,0.9937,0.9938,0.9921,0.9921,40
20130901|2013-05-30 03:00,30,0.9929,0.9943,0.9929,0.9943,5
20130901|2013-05-30 03:30,30,0.9934,0.9941,0.9934,0.994,16
20130901|2013-05-30 04:00,30,0.9939,0.9941,0.9925,0.9927,112
20130901|2013-05-30 04:30,30,0.993,0.993,0.9924,0.9924,35
20130901|2013-05-30 05:00,30,0.9926,0.9926,0.9867,0.9867,262
20130901|2013-05-30 05:30,30,0.9864,0.9867,0.9845,0.9865,275
20130901|2013-05-30 06:00,30,0.987,0.987,0.9855,0.9861,25
20130901|2013-05-30 06:30,30,0.9848,0.985,0.9828,0.9843,96
20130901|2013-05-30 07:00,30,0.9843,0.9843,0.9833,0.9833,92
20130901|2013-05-30 07:30,30,0.9852,0.9884,0.9846,0.9883,209
20130901|2013-05-30 08:00,30,0.9874,0.9895,0.9864,0.9895,34
20130901|2013-05-30 08:30,30,0.9895,0.9901,0.9878,0.9887,36
20130901|2013-05-30 09:00,30,0.9892,0.9924,0.9892,0.9914,114
20130901|2013-05-30 09:30,30,0.9911,0.9913,0.9899,0.9904,39
20130901|2013-05-30 10:00,30,0.991,0.9911,0.99,0.9903,98
20130901|2013-05-30 10:30,30,0.9905,0.9908,0.9896,0.99,18
20130901|2013-05-30 11:00,30,0.9899,0.9909,0.9899,0.9905,38
20130901|2013-05-30 11:30,30,0.9907,0.9922,0.9907,0.992,20
20130901|2013-05-30 12:00,30,0.992,0.9939,0.992,0.9928,60
20130901|2013-05-30 12:30,30,0.9916,0.9921,0.9913,0.9915,62
20130901|2013-05-30 13:00,30,0.9913,0.9917,0.991,0.9916,67
20130901|2013-05-30 13:30,30,0.9913,0.9914,0.9907,0.9909,32
20130901|2013-05-30 14:00,30,0.9911,0.9936,0.991,0.9936,62
20130901|2013-05-30 14:30,30,0.994,0.9945,0.9932,0.9944,72
20130901|2013-05-30 15:00,30,0.9934,0.9936,0.9934,0.9935,16
20130901|2013-05-30 15:30,30,0.993,0.993,0.9929,0.9929,2
20130901|2013-05-30 17:00,31,0.9923,0.9926,0.9923,0.9925,8
20130901|2013-05-30 17:30,31,0.9917,0.9917,0.9902,0.9902,7
20130901|2013-05-30 18:00,31,0.9905,0.9914,0.9904,0.9909,8
20130901|2013-05-30 18:30,31,0.9897,0.9897,0.989,0.9897,96
20130901|2013-05-30 19:00,31,0.9896,0.9912,0.9895,0.9912,43
20130901|2013-05-30 19:30,31,0.99,0.99,0.9883,0.9883,48
20130901|2013-05-30 20:00,31,0.9889,0.9901,0.9889,0.9895,26
20130901|2013-05-30 20:30,31,0.9899,0.9911,0.9899,0.9911,18
20130901|2013-05-30 21:00,31,0.9908,0.9914,0.9905,0.9905,57
20130901|2013-05-30 21:30,31,0.9907,0.9909,0.9904,0.9907,14
20130901|2013-05-30 22:00,31,0.9904,0.9904,0.9897,0.9897,30
20130901|2013-05-30 22:30,31,0.9908,0.992,0.9907,0.992,57
20130901|2013-05-30 23:00,31,0.9916,0.9916,0.9916,0.9916,6
20130901|2013-05-30 23:30,31,0.9916,0.9916,0.9897,0.9901,153
20130901|2013-05-31 00:00,31,0.9903,0.9928,0.9903,0.9927,83
20130901|2013-05-31 00:30,31,0.993,0.9932,0.9911,0.9911,217
20130901|2013-05-31 01:00,31,0.9925,0.993,0.9904,0.9904,94
20130901|2013-05-31 01:30,31,0.9908,0.9923,0.9908,0.9922,16
20130901|2013-05-31 02:00,31,0.9927,0.9949,0.9924,0.9945,97
20130901|2013-05-31 02:30,31,0.995,0.9956,0.9939,0.9942,234
20130901|2013-05-31 03:00,31,0.994,0.9972,0.9939,0.9972,377
20130901|2013-05-31 03:30,31,0.9967,0.9973,0.9958,0.9962,149
20130901|2013-05-31 04:00,31,0.9966,0.997,0.9943,0.9951,58
20130901|2013-05-31 04:30,31,0.9958,0.9965,0.9958,0.9958,66
20130901|2013-05-31 05:00,31,0.9956,0.9956,0.9934,0.9934,121
20130901|2013-05-31 05:30,31,0.9935,0.9952,0.9933,0.9952,28
20130901|2013-05-31 06:00,31,0.9958,0.9966,0.9954,0.9965,70
20130901|2013-05-31 06:30,31,0.9962,0.9975,0.9959,0.9962,96
20130901|2013-05-31 07:00,31,0.997,0.9976,0.9965,0.9965,51
20130901|2013-05-31 07:30,31,0.9973,0.9982,0.9946,0.9958,297
20130901|2013-05-31 08:00,31,0.9959,0.9959,0.994,0.994,183
20130901|2013-05-31 08:30,31,0.994,0.994,0.9901,0.9906,123
20130901|2013-05-31 09:00,31,0.9913,0.9921,0.9891,0.9921,169
20130901|2013-05-31 09:30,31,0.9915,0.9932,0.9905,0.991,108
20130901|2013-05-31 10:00,31,0.9906,0.9909,0.989,0.9906,384
20130901|2013-05-31 10:30,31,0.9907,0.992,0.9904,0.9919,82
20130901|2013-05-31 11:00,31,0.9924,0.9924,0.9912,0.9915,44
20130901|2013-05-31 11:30,31,0.991,0.9921,0.9908,0.9918,20
20130901|2013-05-31 12:00,31,0.9909,0.9918,0.9909,0.9918,23
20130901|2013-05-31 12:30,31,0.992,0.9922,0.992,0.9922,3
20130901|2013-05-31 13:00,31,0.9917,0.992,0.9912,0.992,9
20130901|2013-05-31 13:30,31,0.9912,0.994,0.991,0.994,51
20130901|2013-05-31 14:00,31,0.994,0.9964,0.9933,0.9954,104
20130901|2013-05-31 14:30,31,0.9963,0.9963,0.9944,0.996,23
20130901|2013-05-31 15:00,31,0.9968,0.9972,0.9943,0.9968,194
20130901|2013-05-31 15:30,31,0.9964,0.997,0.9956,0.997,20
20130901|2013-06-02 17:00,3,0.9951,0.9951,0.9941,0.9941,15
20130901|2013-06-02 17:30,3,0.9948,0.995,0.9948,0.995,16
20130901|2013-06-02 18:00,3,0.9952,0.9952,0.995,0.9951,7
20130901|2013-06-02 18:30,3,0.9955,0.9962,0.9951,0.9951,8
20130901|2013-06-02 19:00,3,0.996,0.9963,0.9954,0.9958,28
20130901|2013-06-02 19:30,3,0.996,0.9966,0.9955,0.9958,16
20130901|2013-06-02 20:00,3,0.994,0.9946,0.9935,0.9944,22
20130901|2013-06-02 20:30,3,0.9949,0.9958,0.9949,0.995,5
20130901|2013-06-02 21:00,3,0.9944,0.9944,0.9936,0.9938,13
20130901|2013-06-02 21:30,3,0.9936,0.9936,0.9936,0.9936,1
20130901|2013-06-02 22:00,3,0.9936,0.9946,0.9936,0.9945,10
20130901|2013-06-02 22:30,3,0.9945,0.9949,0.9943,0.9943,8
20130901|2013-06-02 23:00,3,0.9943,0.9944,0.9942,0.9942,4
20130901|2013-06-02 23:30,3,0.995,0.9956,0.9947,0.9955,74
20130901|2013-06-03 00:00,3,0.9958,0.9958,0.9955,0.9958,6
20130901|2013-06-03 00:30,3,0.9959,0.9971,0.9959,0.9968,118
20130901|2013-06-03 01:00,3,0.9969,0.9975,0.9963,0.9975,70
20130901|2013-06-03 01:30,3,0.9977,0.9982,0.9972,0.9972,45
20130901|2013-06-03 02:00,3,0.9963,0.998,0.9961,0.998,19
20130901|2013-06-03 02:30,3,0.9981,0.9992,0.9981,0.9983,250
20130901|2013-06-03 03:00,3,0.9991,1.0008,0.9991,0.9997,278
20130901|2013-06-03 03:30,3,0.9995,0.9999,0.9985,0.9985,94
20130901|2013-06-03 04:00,3,0.9991,0.9993,0.9977,0.9981,200
20130901|2013-06-03 04:30,3,0.9978,0.9979,0.9968,0.9977,49
20130901|2013-06-03 05:00,3,0.9976,0.9979,0.9967,0.9978,160
20130901|2013-06-03 05:30,3,0.9975,0.9975,0.9963,0.9967,86
20130901|2013-06-03 06:00,3,0.9968,0.9976,0.9963,0.9966,49
20130901|2013-06-03 06:30,3,0.9959,0.9975,0.9956,0.9971,19
20130901|2013-06-03 07:00,3,0.997,0.9991,0.997,0.9979,100
20130901|2013-06-03 07:30,3,0.998,0.998,0.9972,0.9974,61
20130901|2013-06-03 08:00,3,0.997,0.9997,0.9969,0.999,90
20130901|2013-06-03 08:30,3,0.9992,1.0002,0.9991,0.9998,189
20130901|2013-06-03 09:00,3,1,1.0044,1,1.0031,1756
20130901|2013-06-03 09:30,3,1.0031,1.0053,1.0027,1.0051,306
20130901|2013-06-03 10:00,3,1.0049,1.012,1.0043,1.0085,1158
20130901|2013-06-03 10:30,3,1.0082,1.0092,1.0076,1.0083,206
20130901|2013-06-03 11:00,3,1.0086,1.0105,1.0086,1.0092,98
20130901|2013-06-03 11:30,3,1.0092,1.0098,1.0076,1.0088,42
20130901|2013-06-03 12:00,3,1.0083,1.0088,1.0075,1.0082,395
20130901|2013-06-03 12:30,3,1.008,1.0099,1.008,1.0092,50
20130901|2013-06-03 13:00,3,1.0092,1.0092,1.0079,1.009,96
20130901|2013-06-03 13:30,3,1.0089,1.009,1.0059,1.0063,477
20130901|2013-06-03 14:00,3,1.0063,1.0065,1.0054,1.0063,86
20130901|2013-06-03 14:30,3,1.0061,1.0066,1.0055,1.0058,61
20130901|2013-06-03 15:00,3,1.0058,1.0058,1.0054,1.0054,12
20130901|2013-06-03 17:30,4,1.0057,1.0057,1.0057,1.0057,1
20130901|2013-06-03 18:00,4,1.0048,1.0048,1.0036,1.004,89
20130901|2013-06-03 18:30,4,1.004,1.004,1.0025,1.0025,35
20130901|2013-06-03 19:00,4,1.0027,1.0048,1.0024,1.0047,50
20130901|2013-06-03 20:00,4,1.0068,1.0068,1.0037,1.0041,308
20130901|2013-06-03 20:30,4,1.0041,1.0055,1.0037,1.0046,336
20130901|2013-06-03 21:00,4,1.004,1.005,1.0036,1.0042,52
20130901|2013-06-03 21:30,4,1.0044,1.0046,1.0042,1.0045,30
20130901|2013-06-03 22:00,4,1.005,1.005,1.0041,1.0041,4
20130901|2013-06-03 22:30,4,1.0042,1.0042,1.0028,1.0035,152
20130901|2013-06-03 23:00,4,1.0037,1.0039,1.0032,1.0036,30
20130901|2013-06-03 23:30,4,1.003,1.003,1.0025,1.003,112
20130901|2013-06-04 00:00,4,1.0027,1.0027,1.0018,1.0023,18
20130901|2013-06-04 00:30,4,1.002,1.0024,1.001,1.0024,28
20130901|2013-06-04 01:00,4,1.0014,1.0017,0.9977,0.9979,238
20130901|2013-06-04 01:30,4,0.998,0.9993,0.9975,0.9993,131
20130901|2013-06-04 02:00,4,0.9988,0.9992,0.9964,0.9979,200
20130901|2013-06-04 02:30,4,0.997,0.9976,0.9968,0.9976,38
20130901|2013-06-04 03:00,4,0.9982,0.9982,0.9973,0.9975,16
20130901|2013-06-04 03:30,4,0.9976,0.998,0.9972,0.9975,17
20130901|2013-06-04 04:00,4,0.9976,0.9985,0.9976,0.9982,37
20130901|2013-06-04 04:30,4,0.9983,0.9993,0.9981,0.9987,218
20130901|2013-06-04 05:00,4,0.9982,0.999,0.9982,0.9989,43
20130901|2013-06-04 05:30,4,0.9984,1.0014,0.9984,1.0003,110
20130901|2013-06-04 06:00,4,1.0002,1.0018,0.9993,0.9993,112
20130901|2013-06-04 06:30,4,0.9993,0.9994,0.9984,0.9989,79
20130901|2013-06-04 07:00,4,0.9988,0.999,0.9979,0.9983,389
20130901|2013-06-04 07:30,4,0.9984,0.999,0.9968,0.999,71
20130901|2013-06-04 08:00,4,0.9981,0.9987,0.9975,0.9979,215
20130901|2013-06-04 08:30,4,0.9979,0.9984,0.9968,0.9984,213
20130901|2013-06-04 09:00,4,0.9986,0.9994,0.9974,0.9974,134
20130901|2013-06-04 09:30,4,0.9972,0.9993,0.9971,0.9992,91
20130901|2013-06-04 10:00,4,0.9991,1.0006,0.9986,0.999,183
20130901|2013-06-04 10:30,4,0.9993,0.9996,0.9993,0.9993,6
20130901|2013-06-04 11:00,4,0.9991,0.9992,0.9984,0.9992,20
20130901|2013-06-04 11:30,4,0.9992,0.9992,0.9983,0.999,43
20130901|2013-06-04 12:00,4,0.9991,0.9996,0.9978,0.9996,83
20130901|2013-06-04 12:30,4,0.9996,1.0003,0.9993,1.0001,70
20130901|2013-06-04 13:00,4,1,1.0011,0.9994,0.9994,55
20130901|2013-06-04 13:30,4,0.999,1.0003,0.999,0.9999,35
20130901|2013-06-04 14:00,4,1.0002,1.0004,0.9997,1.0004,29
20130901|2013-06-04 14:30,4,0.9991,1.0004,0.9991,1.0003,37
20130901|2013-06-04 15:00,4,1.0002,1.0011,1,1,87
20130901|2013-06-04 15:30,4,1,1,0.9997,0.9999,18
20130901|2013-06-04 17:00,5,1.0001,1.0003,0.9987,0.9987,14
20130901|2013-06-04 17:30,5,0.9985,0.9987,0.9985,0.9985,11
20130901|2013-06-04 18:00,5,0.9984,0.9987,0.9981,0.9987,73
20130901|2013-06-04 18:30,5,0.9983,0.9986,0.9983,0.9984,35
20130901|2013-06-04 19:00,5,0.9974,0.9985,0.9974,0.998,27
20130901|2013-06-04 19:30,5,0.9978,0.9981,0.9969,0.9981,62
20130901|2013-06-04 20:00,5,0.9978,0.9986,0.9978,0.9986,44
20130901|2013-06-04 20:30,5,0.9987,0.9987,0.9986,0.9986,21
20130901|2013-06-04 21:00,5,0.999,0.9999,0.999,0.9998,31
20130901|2013-06-04 21:30,5,0.9996,1.0005,0.9994,0.9994,113
20130901|2013-06-04 22:00,5,0.9991,0.9991,0.9984,0.9984,27
20130901|2013-06-04 22:30,5,0.9988,1.001,0.9959,1.0006,154
20130901|2013-06-04 23:00,5,0.9997,1.0044,0.9997,1.0026,305
20130901|2013-06-04 23:30,5,1.0023,1.004,1.0018,1.0036,174
20130901|2013-06-05 00:00,5,1.0037,1.005,1.0031,1.004,109
20130901|2013-06-05 00:30,5,1.0038,1.0066,1.0037,1.0044,392
20130901|2013-06-05 01:00,5,1.0051,1.0052,1.0045,1.0052,19
20130901|2013-06-05 01:30,5,1.0049,1.0063,1.0047,1.0051,43
20130901|2013-06-05 02:00,5,1.0044,1.0046,1.0026,1.0026,132
20130901|2013-06-05 02:30,5,1.0032,1.0035,1.0023,1.0035,20
20130901|2013-06-05 03:00,5,1.0029,1.003,1.0026,1.0027,16
20130901|2013-06-05 03:30,5,1.0025,1.0025,1.0008,1.0009,114
20130901|2013-06-05 04:00,5,1.0018,1.0032,1.0016,1.0025,78
20130901|2013-06-05 04:30,5,1.0028,1.0052,1.0028,1.0046,118
20130901|2013-06-05 05:00,5,1.0045,1.0052,1.0042,1.0049,45
20130901|2013-06-05 05:30,5,1.0052,1.0052,1.0045,1.0045,21
20130901|2013-06-05 06:00,5,1.0049,1.0055,1.0047,1.0055,12
20130901|2013-06-05 06:30,5,1.0056,1.0076,1.0055,1.0057,277
20130901|2013-06-05 07:00,5,1.0056,1.0095,1.0049,1.0074,460
20130901|2013-06-05 07:30,5,1.0068,1.0079,1.0035,1.0042,208
20130901|2013-06-05 08:00,5,1.0042,1.0054,1.0034,1.0041,65
20130901|2013-06-05 08:30,5,1.0045,1.0051,1.0039,1.0045,65
20130901|2013-06-05 09:00,5,1.0047,1.0075,1.0042,1.0065,460
20130901|2013-06-05 09:30,5,1.0067,1.0082,1.0054,1.008,186
20130901|2013-06-05 10:00,5,1.0076,1.01,1.0075,1.0085,407
20130901|2013-06-05 10:30,5,1.0088,1.0093,1.0082,1.0088,45
20130901|2013-06-05 11:00,5,1.0089,1.0109,1.0085,1.0091,277
20130901|2013-06-05 11:30,5,1.0094,1.011,1.0092,1.0104,161
20130901|2013-06-05 12:00,5,1.0102,1.0105,1.0069,1.007,253
20130901|2013-06-05 12:30,5,1.0078,1.0081,1.0076,1.0081,20
20130901|2013-06-05 13:00,5,1.0082,1.0093,1.0075,1.0093,30
20130901|2013-06-05 13:30,5,1.0095,1.0099,1.0081,1.0083,215
20130901|2013-06-05 14:00,5,1.0087,1.0091,1.0084,1.0085,36
20130901|2013-06-05 14:30,5,1.0084,1.0095,1.0079,1.0094,134
20130901|2013-06-05 15:00,5,1.0092,1.0093,1.0083,1.0093,86
20130901|2013-06-05 15:30,5,1.0101,1.0101,1.0101,1.0101,1
20130901|2013-06-05 17:00,6,1.0093,1.0096,1.0093,1.0095,3
20130901|2013-06-05 17:30,6,1.0087,1.0087,1.0087,1.0087,1
20130901|2013-06-05 18:00,6,1.0105,1.0112,1.0104,1.0105,43
20130901|2013-06-05 18:30,6,1.0105,1.012,1.0105,1.0107,110
20130901|2013-06-05 19:00,6,1.0107,1.0109,1.0075,1.0082,120
20130901|2013-06-05 19:30,6,1.0079,1.0082,1.0065,1.0074,210
20130901|2013-06-05 20:00,6,1.008,1.008,1.0064,1.0078,254
20130901|2013-06-05 20:30,6,1.0079,1.0087,1.0075,1.0079,41
20130901|2013-06-05 21:00,6,1.0078,1.0092,1.0078,1.0092,33
20130901|2013-06-05 21:30,6,1.0091,1.0091,1.0082,1.0082,32
20130901|2013-06-05 22:00,6,1.0089,1.009,1.0089,1.009,9
20130901|2013-06-05 22:30,6,1.0092,1.0098,1.0082,1.0094,28
20130901|2013-06-05 23:00,6,1.0092,1.0107,1.0092,1.0105,32
20130901|2013-06-05 23:30,6,1.01,1.01,1.0087,1.0087,22
20130901|2013-06-06 00:00,6,1.0083,1.0083,1.006,1.0079,85
20130901|2013-06-06 00:30,6,1.0069,1.0091,1.0069,1.0087,19
20130901|2013-06-06 01:00,6,1.0089,1.01,1.0087,1.0094,62
20130901|2013-06-06 01:30,6,1.0089,1.0095,1.0083,1.0085,30
20130901|2013-06-06 02:00,6,1.0084,1.0086,1.0072,1.0083,79
20130901|2013-06-06 02:30,6,1.0077,1.0083,1.0075,1.0078,85
20130901|2013-06-06 03:00,6,1.0081,1.0091,1.0077,1.0091,50
20130901|2013-06-06 03:30,6,1.0091,1.0097,1.0087,1.0093,44
20130901|2013-06-06 04:00,6,1.0098,1.0098,1.0088,1.0088,24
20130901|2013-06-06 04:30,6,1.0088,1.0094,1.0088,1.0091,55
20130901|2013-06-06 05:00,6,1.0095,1.0097,1.0093,1.0093,23
20130901|2013-06-06 05:30,6,1.0092,1.0109,1.0091,1.01,254
20130901|2013-06-06 06:00,6,1.0101,1.0122,1.0101,1.0115,365
20130901|2013-06-06 06:30,6,1.0113,1.0113,1.009,1.0095,113
20130901|2013-06-06 07:00,6,1.0091,1.0105,1.0091,1.0099,88
20130901|2013-06-06 07:30,6,1.0101,1.0122,1.0067,1.0075,583
20130901|2013-06-06 08:00,6,1.0076,1.0113,1.0074,1.0105,363
20130901|2013-06-06 08:30,6,1.0103,1.0107,1.009,1.0094,278
20130901|2013-06-06 09:00,6,1.0091,1.0096,1.0083,1.0091,110
20130901|2013-06-06 09:30,6,1.0097,1.0175,1.0097,1.0171,2391
20130901|2013-06-06 10:00,6,1.0171,1.0174,1.0142,1.0152,930
20130901|2013-06-06 10:30,6,1.0153,1.0282,1.0153,1.0234,1973
20130901|2013-06-06 11:00,6,1.0239,1.0433,1.0226,1.0377,3062
20130901|2013-06-06 11:30,6,1.0381,1.0404,1.0346,1.0351,1311
20130901|2013-06-06 12:00,6,1.0352,1.0354,1.028,1.0293,1275
20130901|2013-06-06 12:30,6,1.029,1.0315,1.0285,1.031,418
20130901|2013-06-06 13:00,6,1.0308,1.036,1.0298,1.0298,755
20130901|2013-06-06 13:30,6,1.0301,1.0311,1.0287,1.0289,845
20130901|2013-06-06 14:00,6,1.0291,1.0315,1.0289,1.031,276
20130901|2013-06-06 14:30,6,1.0306,1.0311,1.0298,1.031,170
20130901|2013-06-06 15:00,6,1.0312,1.0312,1.03,1.0308,56
20130901|2013-06-06 15:30,6,1.0306,1.0316,1.0295,1.0316,117
20130901|2013-06-06 17:00,7,1.027,1.0278,1.0268,1.0271,411
20130901|2013-06-06 17:30,7,1.0271,1.0286,1.0263,1.0283,38
20130901|2013-06-06 18:00,7,1.0292,1.0297,1.0285,1.0288,80
20130901|2013-06-06 18:30,7,1.0281,1.029,1.0272,1.0279,324
20130901|2013-06-06 19:00,7,1.027,1.0287,1.0263,1.0263,107
20130901|2013-06-06 19:30,7,1.026,1.028,1.026,1.0276,89
20130901|2013-06-06 20:00,7,1.0278,1.0354,1.0275,1.0324,582
20130901|2013-06-06 20:30,7,1.0319,1.0348,1.031,1.0348,360
20130901|2013-06-06 21:00,7,1.035,1.0386,1.0348,1.0373,464
20130901|2013-06-06 21:30,7,1.0375,1.038,1.0358,1.0363,258
20130901|2013-06-06 22:00,7,1.0364,1.0372,1.0349,1.0372,295
20130901|2013-06-06 22:30,7,1.0371,1.0403,1.0371,1.0384,503
20130901|2013-06-06 23:00,7,1.038,1.0471,1.0375,1.0393,1629
20130901|2013-06-06 23:30,7,1.0395,1.0411,1.0366,1.0388,351
20130901|2013-06-07 00:00,7,1.0386,1.0399,1.0339,1.0341,288
20130901|2013-06-07 00:30,7,1.0337,1.0348,1.0306,1.0336,276
20130901|2013-06-07 01:00,7,1.034,1.0392,1.029,1.0375,584
20130901|2013-06-07 01:30,7,1.0375,1.0375,1.0328,1.033,1141
20130901|2013-06-07 02:00,7,1.033,1.0352,1.0324,1.0343,204
20130901|2013-06-07 02:30,7,1.0345,1.0383,1.0345,1.0357,364
20130901|2013-06-07 03:00,7,1.0358,1.0365,1.0349,1.0349,285
20130901|2013-06-07 03:30,7,1.0351,1.0385,1.0351,1.0378,562
20130901|2013-06-07 04:00,7,1.0373,1.0416,1.0362,1.0413,409
20130901|2013-06-07 04:30,7,1.0407,1.0438,1.04,1.0436,801
20130901|2013-06-07 05:00,7,1.0435,1.0473,1.0413,1.0444,1213
20130901|2013-06-07 05:30,7,1.0443,1.0465,1.0428,1.0463,190
20130901|2013-06-07 06:00,7,1.0463,1.05,1.046,1.047,833
20130901|2013-06-07 06:30,7,1.0465,1.0471,1.0445,1.0453,269
20130901|2013-06-07 07:00,7,1.0456,1.0471,1.0436,1.0436,471
20130901|2013-06-07 07:30,7,1.042,1.0532,1.0347,1.0366,3532
20130901|2013-06-07 08:00,7,1.0358,1.0395,1.0305,1.032,1022
20130901|2013-06-07 08:30,7,1.0313,1.0351,1.0293,1.0295,631
20130901|2013-06-07 09:00,7,1.0299,1.0306,1.0272,1.0272,756
20130901|2013-06-07 09:30,7,1.0271,1.0281,1.0231,1.0274,1201
20130901|2013-06-07 10:00,7,1.0275,1.0275,1.0237,1.0262,374
20130901|2013-06-07 10:30,7,1.0267,1.0319,1.0256,1.0294,522
20130901|2013-06-07 11:00,7,1.0285,1.0296,1.0262,1.0262,173
20130901|2013-06-07 11:30,7,1.0262,1.0272,1.0252,1.0262,238
20130901|2013-06-07 12:00,7,1.0269,1.0273,1.025,1.0258,158
20130901|2013-06-07 12:30,7,1.0257,1.0261,1.0242,1.0261,152
20130901|2013-06-07 13:00,7,1.026,1.0275,1.0256,1.0263,180
20130901|2013-06-07 13:30,7,1.0261,1.0279,1.0258,1.0268,116
20130901|2013-06-07 14:00,7,1.0268,1.0286,1.0268,1.0278,139
20130901|2013-06-07 14:30,7,1.0277,1.0277,1.0256,1.0269,266
20130901|2013-06-07 15:00,7,1.0269,1.027,1.0258,1.0258,124
20130901|2013-06-07 15:30,7,1.0255,1.0264,1.0252,1.026,42
20130901|2013-06-09 17:00,10,1.0235,1.0239,1.0194,1.0203,546
20130901|2013-06-09 17:30,10,1.02,1.0201,1.0171,1.0181,212
20130901|2013-06-09 18:00,10,1.018,1.0185,1.0166,1.0182,136
20130901|2013-06-09 18:30,10,1.0183,1.0185,1.0168,1.0168,130
20130901|2013-06-09 19:00,10,1.0177,1.021,1.0177,1.0202,207
20130901|2013-06-09 19:30,10,1.0203,1.0238,1.0192,1.023,210
20130901|2013-06-09 20:00,10,1.0227,1.0236,1.0201,1.0204,328
20130901|2013-06-09 20:30,10,1.0201,1.0221,1.0197,1.021,96
20130901|2013-06-09 21:00,10,1.0209,1.0215,1.0203,1.0206,40
20130901|2013-06-09 21:30,10,1.0206,1.0223,1.0205,1.0214,57
20130901|2013-06-09 22:00,10,1.0213,1.0216,1.0201,1.0205,146
20130901|2013-06-09 22:30,10,1.0203,1.0203,1.0191,1.0196,237
20130901|2013-06-09 23:00,10,1.0191,1.0191,1.0176,1.0176,88
20130901|2013-06-09 23:30,10,1.0177,1.0186,1.0177,1.018,140
20130901|2013-06-10 00:00,10,1.0181,1.0185,1.0175,1.0177,88
20130901|2013-06-10 00:30,10,1.0176,1.0183,1.0167,1.0167,152
20130901|2013-06-10 01:00,10,1.0166,1.0172,1.0163,1.0169,262
20130901|2013-06-10 01:30,10,1.0169,1.018,1.0169,1.0172,85
20130901|2013-06-10 02:00,10,1.0171,1.0183,1.0163,1.0166,188
20130901|2013-06-10 02:30,10,1.017,1.0177,1.0168,1.017,79
20130901|2013-06-10 03:00,10,1.0169,1.017,1.0144,1.0144,301
20130901|2013-06-10 03:30,10,1.0145,1.0151,1.013,1.0135,309
20130901|2013-06-10 04:00,10,1.0133,1.0142,1.0131,1.0139,263
20130901|2013-06-10 04:30,10,1.014,1.0148,1.0133,1.0136,174
20130901|2013-06-10 05:00,10,1.0135,1.0141,1.0131,1.0136,124
20130901|2013-06-10 05:30,10,1.0134,1.0143,1.013,1.013,88
20130901|2013-06-10 06:00,10,1.013,1.013,1.0108,1.0117,465
20130901|2013-06-10 06:30,10,1.0115,1.0135,1.0112,1.0122,560
20130901|2013-06-10 07:00,10,1.0123,1.0143,1.012,1.0139,501
20130901|2013-06-10 07:30,10,1.0139,1.0162,1.0119,1.0127,1511
20130901|2013-06-10 08:00,10,1.0128,1.0128,1.0083,1.0098,1330
20130901|2013-06-10 08:30,10,1.0093,1.0104,1.0078,1.0104,1125
20130901|2013-06-10 09:00,10,1.0101,1.0123,1.009,1.0092,1543
20130901|2013-06-10 09:30,10,1.0092,1.0097,1.0081,1.0091,733
20130901|2013-06-10 10:00,10,1.0092,1.0132,1.0089,1.0129,624
20130901|2013-06-10 10:30,10,1.0129,1.0134,1.0113,1.0118,452
20130901|2013-06-10 11:00,10,1.0116,1.0119,1.0093,1.0096,785
20130901|2013-06-10 11:30,10,1.0096,1.0133,1.0096,1.0132,794
20130901|2013-06-10 12:00,10,1.0133,1.0138,1.0114,1.0125,637
20130901|2013-06-10 12:30,10,1.0126,1.015,1.0126,1.014,867
20130901|2013-06-10 13:00,10,1.0142,1.0157,1.0132,1.0139,748
20130901|2013-06-10 13:30,10,1.0139,1.0142,1.0128,1.0134,363
20130901|2013-06-10 14:00,10,1.0134,1.0137,1.0127,1.0131,141
20130901|2013-06-10 14:30,10,1.013,1.0142,1.0127,1.013,165
20130901|2013-06-10 15:00,10,1.0133,1.0146,1.013,1.0142,329
20130901|2013-06-10 15:30,10,1.0143,1.0143,1.013,1.013,86
20130901|2013-06-10 17:00,11,1.0109,1.0119,1.0105,1.0119,93
20130901|2013-06-10 17:30,11,1.0119,1.0125,1.0114,1.0117,31
20130901|2013-06-10 18:00,11,1.0124,1.0132,1.0118,1.0128,55
20130901|2013-06-10 18:30,11,1.0128,1.0128,1.0116,1.0121,26
20130901|2013-06-10 19:00,11,1.0115,1.015,1.0115,1.0139,345
20130901|2013-06-10 19:30,11,1.0135,1.0138,1.0126,1.0134,163
20130901|2013-06-10 20:00,11,1.0136,1.0142,1.0123,1.0125,236
20130901|2013-06-10 20:30,11,1.0125,1.0128,1.0107,1.0116,164
20130901|2013-06-10 21:00,11,1.0119,1.013,1.0114,1.0129,256
20130901|2013-06-10 21:30,11,1.0128,1.0216,1.0126,1.0192,1487
20130901|2013-06-10 22:00,11,1.0192,1.023,1.0173,1.0179,1182
20130901|2013-06-10 22:30,11,1.0186,1.0186,1.0159,1.0174,307
20130901|2013-06-10 23:00,11,1.0174,1.0197,1.017,1.0182,269
20130901|2013-06-10 23:30,11,1.0186,1.0204,1.0184,1.019,279
20130901|2013-06-11 00:00,11,1.0188,1.0192,1.018,1.0192,238
20130901|2013-06-11 00:30,11,1.0191,1.0201,1.0177,1.0192,170
20130901|2013-06-11 01:00,11,1.019,1.0198,1.018,1.019,182
20130901|2013-06-11 01:30,11,1.0186,1.0186,1.0161,1.017,235
20130901|2013-06-11 02:00,11,1.0172,1.0201,1.0172,1.0194,432
20130901|2013-06-11 02:30,11,1.0193,1.0222,1.0172,1.0192,840
20130901|2013-06-11 03:00,11,1.019,1.0208,1.0184,1.02,256
20130901|2013-06-11 03:30,11,1.0204,1.0252,1.0201,1.0249,764
20130901|2013-06-11 04:00,11,1.025,1.0301,1.025,1.0285,1890
20130901|2013-06-11 04:30,11,1.0285,1.0371,1.0279,1.032,1930
20130901|2013-06-11 05:00,11,1.0321,1.0334,1.0308,1.0318,482
20130901|2013-06-11 05:30,11,1.0317,1.0335,1.0306,1.031,151
20130901|2013-06-11 06:00,11,1.0311,1.0335,1.0309,1.0316,151
20130901|2013-06-11 06:30,11,1.0311,1.0335,1.0309,1.0328,592
20130901|2013-06-11 07:00,11,1.0328,1.0332,1.0315,1.0319,418
20130901|2013-06-11 07:30,11,1.0319,1.0326,1.0286,1.0294,1103
20130901|2013-06-11 08:00,11,1.0296,1.033,1.0283,1.0316,1000
20130901|2013-06-11 08:30,11,1.0315,1.0355,1.0315,1.033,1722
20130901|2013-06-11 09:00,11,1.033,1.0363,1.0309,1.0352,1497
20130901|2013-06-11 09:30,11,1.0349,1.0356,1.0321,1.0329,1136
20130901|2013-06-11 10:00,11,1.0331,1.034,1.033,1.034,98
20130901|2013-06-11 11:30,11,1.0325,1.0328,1.0321,1.0323,30
20130901|2013-06-11 12:00,11,1.0323,1.0347,1.0318,1.0344,454
20130901|2013-06-11 12:30,11,1.0346,1.0455,1.0346,1.0447,5340
20130901|2013-06-11 13:00,11,1.0444,1.0467,1.0417,1.0417,2306
20130901|2013-06-11 13:30,11,1.0416,1.0434,1.04,1.0404,1369
20130901|2013-06-11 14:00,11,1.0405,1.0437,1.039,1.0435,716
20130901|2013-06-11 14:30,11,1.0433,1.0452,1.0414,1.0431,432
20130901|2013-06-11 15:00,11,1.0438,1.0438,1.0408,1.0431,409
20130901|2013-06-11 15:30,11,1.043,1.0436,1.0418,1.0419,172
20130901|2013-06-11 17:00,12,1.0416,1.0428,1.0411,1.0419,88
20130901|2013-06-11 17:30,12,1.042,1.042,1.0397,1.041,109
20130901|2013-06-11 18:00,12,1.0411,1.0416,1.0393,1.0408,205
20130901|2013-06-11 18:30,12,1.0412,1.0412,1.0388,1.0396,195
20130901|2013-06-11 19:00,12,1.0395,1.0411,1.0376,1.0382,659
20130901|2013-06-11 19:30,12,1.038,1.039,1.0372,1.0382,287
20130901|2013-06-11 20:00,12,1.0377,1.04,1.0373,1.038,211
20130901|2013-06-11 20:30,12,1.0379,1.0385,1.0358,1.0365,352
20130901|2013-06-11 21:00,12,1.0366,1.037,1.0362,1.0364,372
20130901|2013-06-11 21:30,12,1.0363,1.0373,1.0361,1.0373,355
20130901|2013-06-11 22:00,12,1.0374,1.0375,1.0365,1.0368,55
20130901|2013-06-11 22:30,12,1.0372,1.0397,1.0372,1.0389,230
20130901|2013-06-11 23:00,12,1.0387,1.0393,1.0371,1.0381,146
20130901|2013-06-11 23:30,12,1.0376,1.0377,1.0364,1.0364,131
20130901|2013-06-12 00:00,12,1.0366,1.0372,1.0329,1.033,848
20130901|2013-06-12 00:30,12,1.0333,1.0344,1.0326,1.0335,317
20130901|2013-06-12 01:00,12,1.0337,1.0356,1.0332,1.0355,468
20130901|2013-06-12 01:30,12,1.0353,1.038,1.0347,1.0354,605
20130901|2013-06-12 02:00,12,1.0353,1.0353,1.0329,1.0333,366
20130901|2013-06-12 02:30,12,1.0334,1.0337,1.0313,1.0335,1135
20130901|2013-06-12 03:00,12,1.0336,1.0363,1.033,1.0338,1169
20130901|2013-06-12 03:30,12,1.0339,1.0353,1.0332,1.0347,203
20130901|2013-06-12 04:00,12,1.0347,1.0355,1.0336,1.0355,440
20130901|2013-06-12 04:30,12,1.0359,1.0387,1.0359,1.0383,458
20130901|2013-06-12 05:00,12,1.0384,1.0384,1.0353,1.036,251
20130901|2013-06-12 05:30,12,1.0362,1.0372,1.0343,1.035,635
20130901|2013-06-12 06:00,12,1.035,1.0367,1.035,1.0359,337
20130901|2013-06-12 06:30,12,1.036,1.0363,1.0349,1.0353,160
20130901|2013-06-12 07:00,12,1.0354,1.0356,1.0343,1.0343,607
20130901|2013-06-12 07:30,12,1.0343,1.0379,1.0339,1.0365,1036
20130901|2013-06-12 08:00,12,1.0365,1.0377,1.0356,1.037,798
20130901|2013-06-12 08:30,12,1.037,1.041,1.0359,1.0401,2606
20130901|2013-06-12 09:00,12,1.0401,1.044,1.0401,1.0409,3736
20130901|2013-06-12 09:30,12,1.041,1.0471,1.0396,1.0457,3578
20130901|2013-06-12 10:00,12,1.0458,1.0459,1.042,1.0441,2502
20130901|2013-06-12 10:30,12,1.0442,1.0515,1.0437,1.049,5765
20130901|2013-06-12 11:00,12,1.0491,1.0518,1.0471,1.0499,2406
20130901|2013-06-12 11:30,12,1.05,1.0505,1.0463,1.047,993
20130901|2013-06-12 12:00,12,1.047,1.0482,1.0404,1.0448,2304
20130901|2013-06-12 12:30,12,1.0445,1.046,1.0431,1.0436,739
20130901|2013-06-12 13:00,12,1.0438,1.0459,1.0435,1.0442,710
20130901|2013-06-12 13:30,12,1.0443,1.0465,1.0437,1.0458,1120
20130901|2013-06-12 14:00,12,1.0456,1.0476,1.0448,1.0454,722
20130901|2013-06-12 14:30,12,1.0452,1.0462,1.0404,1.042,984
20130901|2013-06-12 15:00,12,1.042,1.0433,1.0411,1.0416,532
20130901|2013-06-12 15:30,12,1.042,1.043,1.042,1.042,335
20130901|2013-06-12 17:00,13,1.0435,1.0452,1.0426,1.0444,309
20130901|2013-06-12 17:30,13,1.0442,1.0443,1.0428,1.0429,179
20130901|2013-06-12 18:00,13,1.0429,1.0448,1.0429,1.0442,142
20130901|2013-06-12 18:30,13,1.0441,1.048,1.0441,1.0479,1153
20130901|2013-06-12 19:00,13,1.0478,1.0507,1.0466,1.0498,2335
20130901|2013-06-12 19:30,13,1.0498,1.051,1.0484,1.0498,1664
20130901|2013-06-12 20:00,13,1.0501,1.0548,1.05,1.0542,5808
20130901|2013-06-12 20:30,13,1.054,1.0597,1.0513,1.0572,6276
20130901|2013-06-12 21:00,13,1.0574,1.0587,1.0547,1.0559,2747
20130901|2013-06-12 21:30,13,1.0559,1.0561,1.0545,1.0553,915
20130901|2013-06-12 22:00,13,1.0554,1.0575,1.0554,1.0567,929
20130901|2013-06-12 22:30,13,1.0565,1.0585,1.0542,1.0555,2013
20130901|2013-06-12 23:00,13,1.0556,1.0568,1.0545,1.0547,1158
20130901|2013-06-12 23:30,13,1.0547,1.0571,1.0543,1.0565,1038
20130901|2013-06-13 00:00,13,1.0567,1.0616,1.0561,1.0604,2668
20130901|2013-06-13 00:30,13,1.0606,1.0624,1.0587,1.0608,2524
20130901|2013-06-13 01:00,13,1.0608,1.0669,1.0602,1.0645,5920
20130901|2013-06-13 01:30,13,1.0646,1.0653,1.0617,1.0634,2256
20130901|2013-06-13 02:00,13,1.0634,1.0646,1.0618,1.0636,1762
20130901|2013-06-13 02:30,13,1.0636,1.0638,1.0619,1.062,1298
20130901|2013-06-13 03:00,13,1.0621,1.065,1.0618,1.0635,1382
20130901|2013-06-13 03:30,13,1.0634,1.0634,1.0598,1.0603,2090
20130901|2013-06-13 04:00,13,1.0604,1.0618,1.0595,1.0607,1819
20130901|2013-06-13 04:30,13,1.0607,1.0628,1.0598,1.0603,1421
20130901|2013-06-13 05:00,13,1.0603,1.0614,1.0594,1.06,1110
20130901|2013-06-13 05:30,13,1.0599,1.0611,1.0595,1.0603,1133
20130901|2013-06-13 06:00,13,1.0603,1.0639,1.06,1.0636,2395
20130901|2013-06-13 06:30,13,1.0636,1.0643,1.0623,1.0626,1649
20130901|2013-06-13 07:00,13,1.0627,1.0649,1.062,1.0643,3381
20130901|2013-06-13 07:30,13,1.0649,1.0649,1.0588,1.0589,6017
20130901|2013-06-13 08:00,13,1.0589,1.0594,1.0555,1.059,6278
20130901|2013-06-13 08:30,13,1.0589,1.0624,1.0576,1.0602,6584
20130901|2013-06-13 09:00,13,1.0601,1.0653,1.0596,1.062,5194
20130901|2013-06-13 09:30,13,1.062,1.0635,1.0598,1.062,2828
20130901|2013-06-13 10:00,13,1.0619,1.0641,1.0603,1.0612,3602
20130901|2013-06-13 10:30,13,1.0611,1.0619,1.0587,1.0611,3481
20130901|2013-06-13 11:00,13,1.0612,1.0613,1.0595,1.0601,1704
20130901|2013-06-13 11:30,13,1.0602,1.0609,1.0585,1.0587,2276
20130901|2013-06-13 12:00,13,1.0587,1.059,1.0539,1.0548,4744
20130901|2013-06-13 12:30,13,1.0547,1.0573,1.0545,1.0554,2450
20130901|2013-06-13 13:00,13,1.0554,1.0559,1.0538,1.0546,2020
20130901|2013-06-13 13:30,13,1.0548,1.0558,1.0531,1.0547,2224
20130901|2013-06-13 14:00,13,1.0548,1.0548,1.0516,1.0524,2800
20130901|2013-06-13 14:30,13,1.0524,1.0562,1.0502,1.051,5645
20130901|2013-06-13 15:00,13,1.0511,1.0523,1.049,1.0495,2158
20130901|2013-06-13 15:30,13,1.0495,1.0499,1.0473,1.0488,1089
20130901|2013-06-13 17:00,14,1.0467,1.0476,1.0452,1.0475,1707
20130901|2013-06-13 17:30,14,1.0476,1.0492,1.0461,1.0478,1159
20130901|2013-06-13 18:00,14,1.0477,1.048,1.0458,1.046,1840
20130901|2013-06-13 18:30,14,1.046,1.047,1.0459,1.0468,1276
20130901|2013-06-13 19:00,14,1.0469,1.0526,1.0469,1.0512,9263
20130901|2013-06-13 19:30,14,1.0511,1.0597,1.0505,1.0594,14540
20130901|2013-06-13 20:00,14,1.0593,1.0594,1.0557,1.0579,6825
20130901|2013-06-13 20:30,14,1.0579,1.0588,1.0547,1.0548,5225
20130901|2013-06-13 21:00,14,1.0548,1.0555,1.0514,1.0535,5336
20130901|2013-06-13 21:30,14,1.0535,1.055,1.0526,1.0532,2766
20130901|2013-06-13 22:00,14,1.0533,1.0551,1.0531,1.0548,1955
20130901|2013-06-13 22:30,14,1.0549,1.0564,1.0531,1.054,3160
20130901|2013-06-13 23:00,14,1.054,1.0547,1.0517,1.0519,3222
20130901|2013-06-13 23:30,14,1.0519,1.052,1.049,1.0498,4971
20130901|2013-06-14 00:00,14,1.0498,1.0532,1.0496,1.0532,3118
20130901|2013-06-14 00:30,14,1.0532,1.0547,1.0512,1.0538,3427
20130901|2013-06-14 01:00,14,1.0538,1.0542,1.052,1.0542,3491
20130901|2013-06-14 01:30,14,1.0542,1.0561,1.054,1.0547,3249
20130901|2013-06-14 02:00,14,1.0548,1.0568,1.0542,1.0542,3970
20130901|2013-06-14 02:30,14,1.0541,1.0541,1.0515,1.0519,4120
20130901|2013-06-14 03:00,14,1.0519,1.0548,1.0511,1.0544,3375
20130901|2013-06-14 03:30,14,1.0543,1.0543,1.052,1.0533,2388
20130901|2013-06-14 04:00,14,1.0534,1.0543,1.0513,1.0535,3121
20130901|2013-06-14 04:30,14,1.0535,1.0539,1.0525,1.0533,1207
20130901|2013-06-14 05:00,14,1.0532,1.0543,1.0532,1.0543,1317
20130901|2013-06-14 05:30,14,1.0543,1.0552,1.0525,1.0532,2512
20130901|2013-06-14 06:00,14,1.0532,1.0549,1.0531,1.0547,1859
20130901|2013-06-14 06:30,14,1.0547,1.0551,1.053,1.053,1825
20130901|2013-06-14 07:00,14,1.0531,1.0551,1.0528,1.0543,2814
20130901|2013-06-14 07:30,14,1.0542,1.0543,1.0506,1.0512,9867
20130901|2013-06-14 08:00,14,1.0512,1.0528,1.0496,1.0508,7110
20130901|2013-06-14 08:30,14,1.0507,1.0537,1.0505,1.0527,9236
20130901|2013-06-14 09:00,14,1.0526,1.0532,1.0497,1.0516,10820
20130901|2013-06-14 09:30,14,1.0516,1.0597,1.0505,1.0578,19560
20130901|2013-06-14 10:00,14,1.0577,1.0582,1.0557,1.0566,11610
20130901|2013-06-14 10:30,14,1.0566,1.0634,1.0562,1.0604,18026
20130901|2013-06-14 11:00,14,1.0603,1.0635,1.0602,1.0628,9008
20130901|2013-06-14 11:30,14,1.0629,1.0647,1.0611,1.0619,7905
20130901|2013-06-14 12:00,14,1.0619,1.0633,1.0596,1.0615,5020
20130901|2013-06-14 12:30,14,1.0616,1.063,1.0613,1.0621,3681
20130901|2013-06-14 13:00,14,1.0621,1.0637,1.0609,1.0614,3175
20130901|2013-06-14 13:30,14,1.0614,1.0618,1.0594,1.0612,4152
20130901|2013-06-14 14:00,14,1.0612,1.0613,1.0582,1.0597,3573
20130901|2013-06-14 14:30,14,1.0598,1.0607,1.0591,1.0605,1987
20130901|2013-06-14 15:00,14,1.0604,1.0627,1.0603,1.0627,1183
20130901|2013-06-14 15:30,14,1.0626,1.0638,1.0614,1.0631,782
20130901|2013-06-16 17:00,17,1.0622,1.0623,1.0594,1.0598,1356
20130901|2013-06-16 17:30,17,1.0599,1.0623,1.0599,1.0614,760
20130901|2013-06-16 18:00,17,1.0615,1.0621,1.0603,1.0603,638
20130901|2013-06-16 18:30,17,1.0604,1.0609,1.0594,1.0605,795
20130901|2013-06-16 19:00,17,1.0606,1.0617,1.0578,1.0589,5452
20130901|2013-06-16 19:30,17,1.0588,1.0592,1.0566,1.0573,4067
20130901|2013-06-16 20:00,17,1.0572,1.0576,1.0556,1.0565,3014
20130901|2013-06-16 20:30,17,1.0566,1.0578,1.056,1.057,2376
20130901|2013-06-16 21:00,17,1.057,1.0584,1.0564,1.0577,2638
20130901|2013-06-16 21:30,17,1.0576,1.0582,1.0571,1.0582,1146
20130901|2013-06-16 22:00,17,1.0581,1.0581,1.0568,1.0572,1205
20130901|2013-06-16 22:30,17,1.0571,1.0571,1.0551,1.0552,2832
20130901|2013-06-16 23:00,17,1.0552,1.056,1.0549,1.0554,2957
20130901|2013-06-16 23:30,17,1.0555,1.0568,1.0553,1.0562,1853
20130901|2013-06-17 00:00,17,1.0562,1.057,1.0558,1.0565,1820
20130901|2013-06-17 00:30,17,1.0564,1.0566,1.055,1.055,2360
20130901|2013-06-17 01:00,17,1.055,1.0552,1.0535,1.0542,3210
20130901|2013-06-17 01:30,17,1.0542,1.0542,1.0518,1.0524,3175
20130901|2013-06-17 02:00,17,1.0524,1.0548,1.0518,1.0538,3068
20130901|2013-06-17 02:30,17,1.0539,1.054,1.0523,1.0531,2692
20130901|2013-06-17 03:00,17,1.0531,1.0544,1.0526,1.054,2806
20130901|2013-06-17 03:30,17,1.0539,1.056,1.0534,1.0551,2886
20130901|2013-06-17 04:00,17,1.055,1.0557,1.054,1.0551,1785
20130901|2013-06-17 04:30,17,1.0551,1.0551,1.0542,1.055,1288
20130901|2013-06-17 05:00,17,1.0549,1.0551,1.0531,1.0541,1885
20130901|2013-06-17 05:30,17,1.054,1.0563,1.0538,1.0549,2842
20130901|2013-06-17 06:00,17,1.0548,1.0559,1.0548,1.0552,1030
20130901|2013-06-17 06:30,17,1.0551,1.0568,1.0547,1.0559,1858
20130901|2013-06-17 07:00,17,1.0559,1.0562,1.0539,1.0539,3272
20130901|2013-06-17 07:30,17,1.0543,1.0559,1.0528,1.0542,5292
20130901|2013-06-17 08:00,17,1.0543,1.0566,1.0542,1.0557,3943
20130901|2013-06-17 08:30,17,1.0557,1.0563,1.0544,1.0562,4801
20130901|2013-06-17 09:00,17,1.0562,1.0564,1.053,1.0543,7772
20130901|2013-06-17 09:30,17,1.0543,1.0556,1.054,1.0556,4741
20130901|2013-06-17 10:00,17,1.0556,1.0556,1.0535,1.0539,4433
20130901|2013-06-17 10:30,17,1.0539,1.0551,1.0528,1.0546,5050
20130901|2013-06-17 11:00,17,1.0546,1.0553,1.0538,1.055,2244
20130901|2013-06-17 11:30,17,1.055,1.055,1.0533,1.0536,2036
20130901|2013-06-17 12:00,17,1.0536,1.0542,1.0528,1.0537,1753
20130901|2013-06-17 12:30,17,1.0537,1.0542,1.0535,1.0536,1158
20130901|2013-06-17 13:00,17,1.0535,1.054,1.0505,1.0533,8320
20130901|2013-06-17 13:30,17,1.0532,1.055,1.0514,1.0546,6586
20130901|2013-06-17 14:00,17,1.0546,1.0603,1.0538,1.0589,8237
20130901|2013-06-17 14:30,17,1.0589,1.0612,1.0574,1.0592,5417
20130901|2013-06-17 15:00,17,1.0593,1.0601,1.0572,1.0573,1438
20130901|2013-06-17 15:30,17,1.0573,1.0597,1.0568,1.0586,948
20130901|2013-06-17 17:00,18,1.0571,1.0572,1.0562,1.0562,369
20130901|2013-06-17 17:30,18,1.0563,1.0569,1.0562,1.0565,268
20130901|2013-06-17 18:00,18,1.0565,1.0594,1.0565,1.0579,1789
20130901|2013-06-17 18:30,18,1.0579,1.0585,1.0569,1.0577,1124
20130901|2013-06-17 19:00,18,1.0578,1.0582,1.0554,1.0564,5290
20130901|2013-06-17 19:30,18,1.0564,1.0574,1.0551,1.0554,3925
20130901|2013-06-17 20:00,18,1.0555,1.056,1.0535,1.0539,4063
20130901|2013-06-17 20:30,18,1.0539,1.0564,1.0537,1.0558,4153
20130901|2013-06-17 21:00,18,1.0558,1.057,1.0556,1.0564,2913
20130901|2013-06-17 21:30,18,1.0564,1.0566,1.0548,1.0558,2360
20130901|2013-06-17 22:00,18,1.0558,1.0563,1.0549,1.0553,1367
20130901|2013-06-17 22:30,18,1.0553,1.0554,1.0541,1.0547,2688
20130901|2013-06-17 23:00,18,1.0547,1.0553,1.0542,1.0545,1958
20130901|2013-06-17 23:30,18,1.0545,1.0552,1.0543,1.0551,1570
20130901|2013-06-18 00:00,18,1.0551,1.056,1.0551,1.0553,1320
20130901|2013-06-18 00:30,18,1.0553,1.0555,1.0546,1.0548,1156
20130901|2013-06-18 01:00,18,1.0548,1.0553,1.054,1.0541,1420
20130901|2013-06-18 01:30,18,1.0541,1.0545,1.0531,1.0535,1314
20130901|2013-06-18 02:00,18,1.0535,1.0548,1.0525,1.0527,2887
20130901|2013-06-18 02:30,18,1.0528,1.0529,1.0512,1.0521,4599
20130901|2013-06-18 03:00,18,1.0521,1.053,1.0498,1.0506,5428
20130901|2013-06-18 03:30,18,1.0506,1.0522,1.0504,1.0514,3034
20130901|2013-06-18 04:00,18,1.0514,1.052,1.0512,1.0516,1818
20130901|2013-06-18 04:30,18,1.0516,1.0517,1.0486,1.049,3564
20130901|2013-06-18 05:00,18,1.0489,1.0499,1.0483,1.049,2717
20130901|2013-06-18 05:30,18,1.049,1.0494,1.0487,1.0493,1042
20130901|2013-06-18 06:00,18,1.0493,1.0503,1.0489,1.0495,1976
20130901|2013-06-18 06:30,18,1.0495,1.0505,1.0493,1.0498,1576
20130901|2013-06-18 07:00,18,1.0497,1.05,1.0476,1.0477,2868
20130901|2013-06-18 07:30,18,1.048,1.0499,1.0454,1.0472,12172
20130901|2013-06-18 08:00,18,1.0471,1.0472,1.0446,1.047,7992
20130901|2013-06-18 08:30,18,1.0469,1.049,1.0467,1.047,9846
20130901|2013-06-18 09:00,18,1.0471,1.0484,1.0461,1.0463,7302
20130901|2013-06-18 09:30,18,1.0463,1.0469,1.0456,1.0465,4120
20130901|2013-06-18 10:00,18,1.0465,1.0488,1.0464,1.048,4257
20130901|2013-06-18 10:30,18,1.048,1.0523,1.048,1.0508,7439
20130901|2013-06-18 11:00,18,1.0508,1.051,1.0493,1.0501,3776
20130901|2013-06-18 11:30,18,1.0501,1.051,1.0493,1.0495,2721
20130901|2013-06-18 12:00,18,1.0495,1.0517,1.0495,1.0515,2282
20130901|2013-06-18 12:30,18,1.0515,1.0527,1.0503,1.0509,2702
20130901|2013-06-18 13:00,18,1.051,1.0515,1.05,1.0513,2236
20130901|2013-06-18 13:30,18,1.0513,1.0516,1.0496,1.0499,2142
20130901|2013-06-18 14:00,18,1.0499,1.051,1.0499,1.0504,1120
20130901|2013-06-18 14:30,18,1.0505,1.0509,1.0496,1.0497,978
20130901|2013-06-18 15:00,18,1.0496,1.0504,1.0481,1.0484,1414
20130901|2013-06-18 15:30,18,1.0484,1.0496,1.0484,1.0494,247
20130901|2013-06-18 17:00,19,1.0489,1.0491,1.0479,1.0483,391
20130901|2013-06-18 17:30,19,1.0482,1.0482,1.0468,1.0475,627
20130901|2013-06-18 18:00,19,1.0475,1.0476,1.0465,1.0468,601
20130901|2013-06-18 18:30,19,1.0468,1.047,1.0458,1.0466,1121
20130901|2013-06-18 19:00,19,1.0467,1.0481,1.0466,1.0478,3216
20130901|2013-06-18 19:30,19,1.0478,1.0488,1.0474,1.0477,3091
20130901|2013-06-18 20:00,19,1.0477,1.0485,1.0475,1.0477,1805
20130901|2013-06-18 20:30,19,1.0477,1.048,1.0467,1.0477,2093
20130901|2013-06-18 21:00,19,1.0477,1.0491,1.0475,1.0485,2265
20130901|2013-06-18 21:30,19,1.0485,1.0507,1.0482,1.0502,2464
20130901|2013-06-18 22:00,19,1.0503,1.0511,1.0497,1.0503,2012
20130901|2013-06-18 22:30,19,1.0504,1.0507,1.0497,1.05,1987
20130901|2013-06-18 23:00,19,1.0501,1.0503,1.0484,1.0484,1164
20130901|2013-06-18 23:30,19,1.0485,1.0506,1.0484,1.0502,2196
20130901|2013-06-19 00:00,19,1.0502,1.0505,1.0491,1.0494,1895
20130901|2013-06-19 00:30,19,1.0493,1.05,1.0487,1.05,1991
20130901|2013-06-19 01:00,19,1.05,1.0533,1.0496,1.0524,3187
20130901|2013-06-19 01:30,19,1.0523,1.0531,1.0514,1.0517,2116
20130901|2013-06-19 02:00,19,1.0518,1.0534,1.0513,1.0532,1967
20130901|2013-06-19 02:30,19,1.0532,1.0543,1.0526,1.0528,3810
20130901|2013-06-19 03:00,19,1.0528,1.055,1.0523,1.0543,4034
20130901|2013-06-19 03:30,19,1.0543,1.0547,1.0525,1.0532,2513
20130901|2013-06-19 04:00,19,1.0533,1.0534,1.0513,1.0523,2116
20130901|2013-06-19 04:30,19,1.0522,1.0534,1.0519,1.0523,1182
20130901|2013-06-19 05:00,19,1.0522,1.053,1.0511,1.0513,1698
20130901|2013-06-19 05:30,19,1.0512,1.0521,1.0506,1.051,1315
20130901|2013-06-19 06:00,19,1.051,1.052,1.0504,1.0519,1949
20130901|2013-06-19 06:30,19,1.052,1.0533,1.0519,1.052,2429
20130901|2013-06-19 07:00,19,1.052,1.053,1.0513,1.0526,2159
20130901|2013-06-19 07:30,19,1.0527,1.0537,1.0525,1.0531,1920
20130901|2013-06-19 08:00,19,1.0531,1.0533,1.0523,1.0527,2254
20130901|2013-06-19 08:30,19,1.0527,1.0537,1.0522,1.0523,5004
20130901|2013-06-19 09:00,19,1.0523,1.0529,1.0518,1.0525,4187
20130901|2013-06-19 09:30,19,1.0525,1.0533,1.0524,1.053,4680
20130901|2013-06-19 10:00,19,1.0531,1.0532,1.0521,1.0522,3214
20130901|2013-06-19 10:30,19,1.0522,1.0523,1.0501,1.0505,3245
20130901|2013-06-19 11:00,19,1.0505,1.051,1.0502,1.0504,1316
20130901|2013-06-19 11:30,19,1.0505,1.0519,1.0505,1.0511,1738
20130901|2013-06-19 12:00,19,1.0511,1.0517,1.0508,1.0512,1744
20130901|2013-06-19 12:30,19,1.0513,1.0515,1.048,1.0495,1731
20130901|2013-06-19 13:00,19,1.0496,1.0507,1.0375,1.0388,31735
20130901|2013-06-19 13:30,19,1.0387,1.0422,1.0321,1.0376,27456
20130901|2013-06-19 14:00,19,1.0376,1.0385,1.0335,1.0344,11208
20130901|2013-06-19 14:30,19,1.0346,1.0363,1.031,1.0362,7540
20130901|2013-06-19 15:00,19,1.0362,1.0422,1.0355,1.0384,4934
20130901|2013-06-19 15:30,19,1.0384,1.0388,1.0367,1.0371,1409
20130901|2013-06-19 17:00,20,1.0386,1.0388,1.0357,1.0364,1199
20130901|2013-06-19 17:30,20,1.0363,1.0363,1.0342,1.0352,1339
20130901|2013-06-19 18:00,20,1.0352,1.0363,1.0345,1.0349,1265
20130901|2013-06-19 18:30,20,1.0348,1.0363,1.0341,1.0359,2299
20130901|2013-06-19 19:00,20,1.0359,1.04,1.0354,1.0397,9753
20130901|2013-06-19 19:30,20,1.0396,1.0397,1.0366,1.0367,4456
20130901|2013-06-19 20:00,20,1.0368,1.0371,1.0346,1.0366,5023
20130901|2013-06-19 20:30,20,1.0366,1.0381,1.0358,1.0369,4959
20130901|2013-06-19 21:00,20,1.0369,1.0371,1.0356,1.0366,3362
20130901|2013-06-19 21:30,20,1.0367,1.0367,1.0338,1.0346,3575
20130901|2013-06-19 22:00,20,1.0345,1.0353,1.0342,1.0343,1586
20130901|2013-06-19 22:30,20,1.0342,1.0347,1.0294,1.0298,5987
20130901|2013-06-19 23:00,20,1.0297,1.0319,1.0294,1.0312,4753
20130901|2013-06-19 23:30,20,1.0311,1.0326,1.0306,1.0325,1963
20130901|2013-06-20 00:00,20,1.0324,1.0332,1.0311,1.0314,2950
20130901|2013-06-20 00:30,20,1.0314,1.0318,1.0301,1.0315,2070
20130901|2013-06-20 01:00,20,1.0314,1.0318,1.028,1.0283,4475
20130901|2013-06-20 01:30,20,1.0283,1.0288,1.0254,1.0255,5409
20130901|2013-06-20 02:00,20,1.0255,1.0267,1.0213,1.0222,8896
20130901|2013-06-20 02:30,20,1.0223,1.0235,1.0192,1.02,11977
20130901|2013-06-20 03:00,20,1.0199,1.0203,1.0179,1.0193,8257
20130901|2013-06-20 03:30,20,1.0192,1.0228,1.0188,1.0222,6701
20130901|2013-06-20 04:00,20,1.0223,1.0236,1.0199,1.0214,5220
20130901|2013-06-20 04:30,20,1.0214,1.0215,1.0189,1.0211,5231
20130901|2013-06-20 05:00,20,1.0211,1.0232,1.0201,1.0229,5673
20130901|2013-06-20 05:30,20,1.0228,1.0244,1.0219,1.0229,4725
20130901|2013-06-20 06:00,20,1.0229,1.0238,1.0209,1.0212,3677
20130901|2013-06-20 06:30,20,1.0211,1.0225,1.0198,1.0221,4558
20130901|2013-06-20 07:00,20,1.0221,1.0231,1.0211,1.0225,3121
20130901|2013-06-20 07:30,20,1.0224,1.0256,1.0223,1.0228,10082
20130901|2013-06-20 08:00,20,1.0229,1.0252,1.0225,1.0234,5894
20130901|2013-06-20 08:30,20,1.0234,1.0247,1.0223,1.0227,7854
20130901|2013-06-20 09:00,20,1.0224,1.0224,1.0186,1.0219,18563
20130901|2013-06-20 09:30,20,1.0219,1.0249,1.0196,1.0201,14523
20130901|2013-06-20 10:00,20,1.0201,1.0213,1.0187,1.0202,10686
20130901|2013-06-20 10:30,20,1.0201,1.021,1.0183,1.019,5405
20130901|2013-06-20 11:00,20,1.0189,1.0217,1.0185,1.0206,6362
20130901|2013-06-20 11:30,20,1.0206,1.0222,1.02,1.0217,4318
20130901|2013-06-20 12:00,20,1.0216,1.0221,1.02,1.0203,3349
20130901|2013-06-20 12:30,20,1.0204,1.0217,1.0199,1.0206,3949
20130901|2013-06-20 13:00,20,1.0207,1.0248,1.0204,1.0245,7171
20130901|2013-06-20 13:30,20,1.0245,1.029,1.024,1.0288,12512
20130901|2013-06-20 14:00,20,1.0289,1.0304,1.0258,1.0266,7984
20130901|2013-06-20 14:30,20,1.0267,1.0278,1.026,1.0269,2446
20130901|2013-06-20 15:00,20,1.0268,1.0275,1.026,1.0268,1122
20130901|2013-06-20 15:30,20,1.0266,1.0289,1.0261,1.0274,573
20130901|2013-06-20 17:00,21,1.0273,1.0281,1.0272,1.0277,325
20130901|2013-06-20 17:30,21,1.0276,1.03,1.0274,1.0297,1796
20130901|2013-06-20 18:00,21,1.0296,1.0328,1.0296,1.0316,4448
20130901|2013-06-20 18:30,21,1.0316,1.0318,1.0302,1.0313,1717
20130901|2013-06-20 19:00,21,1.0312,1.032,1.0276,1.029,6584
20130901|2013-06-20 19:30,21,1.029,1.0303,1.0281,1.0302,4166
20130901|2013-06-20 20:00,21,1.0301,1.0301,1.0282,1.0294,2895
20130901|2013-06-20 20:30,21,1.0295,1.0323,1.029,1.0314,4120
20130901|2013-06-20 21:00,21,1.0314,1.0315,1.0299,1.0308,2986
20130901|2013-06-20 21:30,21,1.0308,1.0312,1.0295,1.0298,1475
20130901|2013-06-20 22:00,21,1.0297,1.03,1.0286,1.0291,1765
20130901|2013-06-20 22:30,21,1.0292,1.0295,1.0274,1.0283,3207
20130901|2013-06-20 23:00,21,1.0283,1.0289,1.0281,1.0287,2094
20130901|2013-06-20 23:30,21,1.0287,1.0295,1.0241,1.0247,4723
20130901|2013-06-21 00:00,21,1.0246,1.0248,1.0219,1.0224,5101
20130901|2013-06-21 00:30,21,1.0224,1.0243,1.0222,1.024,3548
20130901|2013-06-21 01:00,21,1.0241,1.0243,1.0229,1.0229,2760
20130901|2013-06-21 01:30,21,1.0229,1.0242,1.0229,1.0234,2147
20130901|2013-06-21 02:00,21,1.0235,1.0238,1.0198,1.0204,5131
20130901|2013-06-21 02:30,21,1.0205,1.022,1.0195,1.0211,4158
20130901|2013-06-21 03:00,21,1.0211,1.0237,1.0209,1.0232,3520
20130901|2013-06-21 03:30,21,1.0232,1.0242,1.0229,1.0234,2048
20130901|2013-06-21 04:00,21,1.0234,1.0237,1.0224,1.0227,2237
20130901|2013-06-21 04:30,21,1.0227,1.0286,1.0227,1.0261,8333
20130901|2013-06-21 05:00,21,1.0261,1.0269,1.0251,1.0257,2853
20130901|2013-06-21 05:30,21,1.0259,1.0265,1.0237,1.0244,1877
20130901|2013-06-21 06:00,21,1.0244,1.0248,1.023,1.0232,2130
20130901|2013-06-21 06:30,21,1.0232,1.0243,1.0231,1.0241,2322
20130901|2013-06-21 07:00,21,1.024,1.0255,1.0235,1.0248,3550
20130901|2013-06-21 07:30,21,1.0247,1.0252,1.0223,1.0244,6204
20130901|2013-06-21 08:00,21,1.0243,1.0254,1.0224,1.0233,4583
20130901|2013-06-21 08:30,21,1.0233,1.0247,1.0228,1.0246,6503
20130901|2013-06-21 09:00,21,1.0246,1.0246,1.0232,1.024,4587
20130901|2013-06-21 09:30,21,1.024,1.028,1.0239,1.0264,10773
20130901|2013-06-21 10:00,21,1.0263,1.0271,1.0246,1.0256,8478
20130901|2013-06-21 10:30,21,1.0256,1.0273,1.025,1.0262,6295
20130901|2013-06-21 11:00,21,1.0262,1.0262,1.0233,1.0243,3819
20130901|2013-06-21 11:30,21,1.0243,1.0243,1.021,1.0229,5909
20130901|2013-06-21 12:00,21,1.0229,1.0247,1.0228,1.0233,4051
20130901|2013-06-21 12:30,21,1.0233,1.0253,1.0233,1.0243,1894
20130901|2013-06-21 13:00,21,1.0244,1.025,1.0231,1.0235,1681
20130901|2013-06-21 13:30,21,1.0235,1.0249,1.0231,1.0231,2357
20130901|2013-06-21 14:00,21,1.0232,1.0239,1.0231,1.0233,1526
20130901|2013-06-21 14:30,21,1.0234,1.0243,1.0232,1.0232,1329
20130901|2013-06-21 15:00,21,1.0232,1.0241,1.0226,1.0233,805
20130901|2013-06-21 15:30,21,1.0229,1.0232,1.0219,1.0222,411
20130901|2013-06-23 17:00,24,1.0214,1.0215,1.0188,1.02,2012
20130901|2013-06-23 17:30,24,1.0199,1.0202,1.0156,1.0164,1792
20130901|2013-06-23 18:00,24,1.0164,1.0182,1.0162,1.0171,1615
20130901|2013-06-23 18:30,24,1.017,1.0175,1.0158,1.0169,1828
20130901|2013-06-23 19:00,24,1.0168,1.019,1.0163,1.0179,4364
20130901|2013-06-23 19:30,24,1.0179,1.0185,1.0167,1.0178,3020
20130901|2013-06-23 20:00,24,1.0178,1.0189,1.0173,1.018,3018
20130901|2013-06-23 20:30,24,1.018,1.0196,1.018,1.0186,3457
20130901|2013-06-23 21:00,24,1.0187,1.0191,1.0177,1.0181,3381
20130901|2013-06-23 21:30,24,1.0182,1.0184,1.0141,1.0142,5169
20130901|2013-06-23 22:00,24,1.0142,1.0151,1.0136,1.0149,2589
20130901|2013-06-23 22:30,24,1.0148,1.0161,1.0146,1.0158,2495
20130901|2013-06-23 23:00,24,1.0158,1.017,1.0147,1.0165,2323
20130901|2013-06-23 23:30,24,1.0165,1.0175,1.0161,1.0169,1807
20130901|2013-06-24 00:00,24,1.0168,1.017,1.0151,1.0156,2634
20130901|2013-06-24 00:30,24,1.0154,1.0174,1.0152,1.017,2374
20130901|2013-06-24 01:00,24,1.0171,1.0174,1.0157,1.0158,2951
20130901|2013-06-24 01:30,24,1.0159,1.0169,1.0153,1.0163,1776
20130901|2013-06-24 02:00,24,1.0163,1.0187,1.0157,1.0179,4581
20130901|2013-06-24 02:30,24,1.018,1.0182,1.0169,1.0176,3833
20130901|2013-06-24 03:00,24,1.0177,1.0179,1.0169,1.0174,3255
20130901|2013-06-24 03:30,24,1.0173,1.0213,1.0169,1.0201,5721
20130901|2013-06-24 04:00,24,1.0201,1.0237,1.0201,1.0226,6895
20130901|2013-06-24 04:30,24,1.0225,1.0225,1.0205,1.0216,3273
20130901|2013-06-24 05:00,24,1.0216,1.023,1.0204,1.0215,2846
20130901|2013-06-24 05:30,24,1.0215,1.0222,1.0205,1.0214,1589
20130901|2013-06-24 06:00,24,1.0214,1.0219,1.0205,1.0207,1521
20130901|2013-06-24 06:30,24,1.0207,1.0218,1.0173,1.0183,11480
20130901|2013-06-24 07:00,24,1.0183,1.0197,1.0177,1.0195,4768
20130901|2013-06-24 07:30,24,1.0195,1.0273,1.0195,1.0259,17523
20130901|2013-06-24 08:00,24,1.0259,1.0266,1.0237,1.024,6237
20130901|2013-06-24 08:30,24,1.024,1.0281,1.0234,1.0281,11746
20130901|2013-06-24 09:00,24,1.0279,1.0296,1.0261,1.0264,13118
20130901|2013-06-24 09:30,24,1.0265,1.027,1.0247,1.0257,7395
20130901|2013-06-24 10:00,24,1.0258,1.026,1.0249,1.0255,4813
20130901|2013-06-24 10:30,24,1.0256,1.0257,1.0236,1.024,6356
20130901|2013-06-24 11:00,24,1.024,1.0257,1.0225,1.0232,5785
20130901|2013-06-24 11:30,24,1.0231,1.024,1.0223,1.0238,4805
20130901|2013-06-24 12:00,24,1.0239,1.0245,1.0227,1.0232,2812
20130901|2013-06-24 12:30,24,1.0232,1.0249,1.0226,1.0245,3232
20130901|2013-06-24 13:00,24,1.0246,1.0258,1.0246,1.025,3951
20130901|2013-06-24 13:30,24,1.0251,1.0252,1.0235,1.0238,3425
20130901|2013-06-24 14:00,24,1.0238,1.0245,1.0238,1.0241,1262
20130901|2013-06-24 14:30,24,1.0241,1.0252,1.0241,1.0245,1337
20130901|2013-06-24 15:00,24,1.0245,1.025,1.0241,1.0244,439
20130901|2013-06-24 15:30,24,1.0243,1.0243,1.0236,1.0236,240
20130901|2013-06-24 17:00,25,1.0238,1.0243,1.0233,1.0239,425
20130901|2013-06-24 17:30,25,1.0238,1.026,1.0237,1.026,821
20130901|2013-06-24 18:00,25,1.0259,1.0265,1.0254,1.0256,944
20130901|2013-06-24 18:30,25,1.0257,1.0257,1.0244,1.0248,705
20130901|2013-06-24 19:00,25,1.0249,1.025,1.0233,1.0242,4164
20130901|2013-06-24 19:30,25,1.0242,1.0242,1.023,1.023,2932
20130901|2013-06-24 20:00,25,1.023,1.0233,1.0202,1.0219,5005
20130901|2013-06-24 20:30,25,1.0218,1.0225,1.0206,1.0215,2964
20130901|2013-06-24 21:00,25,1.0213,1.0239,1.0211,1.0234,3899
20130901|2013-06-24 21:30,25,1.0234,1.0247,1.0227,1.0244,1608
20130901|2013-06-24 22:00,25,1.0243,1.0249,1.0237,1.0247,1637
20130901|2013-06-24 22:30,25,1.0248,1.0286,1.0247,1.0282,6275
20130901|2013-06-24 23:00,25,1.0281,1.0282,1.0263,1.0267,3496
20130901|2013-06-24 23:30,25,1.0268,1.0271,1.0254,1.0255,2603
20130901|2013-06-25 00:00,25,1.0256,1.0282,1.0255,1.0268,3302
20130901|2013-06-25 00:30,25,1.0268,1.0277,1.0249,1.0256,3047
20130901|2013-06-25 01:00,25,1.0258,1.0273,1.0248,1.0266,3506
20130901|2013-06-25 01:30,25,1.0266,1.0267,1.0243,1.0264,2442
20130901|2013-06-25 02:00,25,1.0265,1.0279,1.0251,1.0255,3818
20130901|2013-06-25 02:30,25,1.0255,1.0273,1.0254,1.0269,2435
20130901|2013-06-25 03:00,25,1.027,1.0287,1.0265,1.027,3418
20130901|2013-06-25 03:30,25,1.0271,1.0311,1.0265,1.0307,7272
20130901|2013-06-25 04:00,25,1.0307,1.0318,1.0286,1.0291,4100
20130901|2013-06-25 04:30,25,1.0291,1.0298,1.029,1.0295,1185
20130901|2013-06-25 05:00,25,1.0294,1.0294,1.0265,1.0268,3315
20130901|2013-06-25 05:30,25,1.0269,1.0276,1.0258,1.0262,2514
20130901|2013-06-25 06:00,25,1.0263,1.0279,1.0263,1.0273,1475
20130901|2013-06-25 06:30,25,1.0273,1.0278,1.0269,1.0278,1659
20130901|2013-06-25 07:00,25,1.0277,1.0288,1.0264,1.0268,2343
20130901|2013-06-25 07:30,25,1.0265,1.0265,1.0234,1.0242,8901
20130901|2013-06-25 08:00,25,1.0241,1.0262,1.0233,1.0244,5173
20130901|2013-06-25 08:30,25,1.0243,1.0256,1.0234,1.0234,4768
20130901|2013-06-25 09:00,25,1.0236,1.0237,1.0217,1.0227,12950
20130901|2013-06-25 09:30,25,1.0227,1.0245,1.0224,1.0235,9039
20130901|2013-06-25 10:00,25,1.0235,1.0236,1.0205,1.0223,10267
20130901|2013-06-25 10:30,25,1.0224,1.0228,1.0217,1.0221,3840
20130901|2013-06-25 11:00,25,1.022,1.0237,1.022,1.023,2644
20130901|2013-06-25 11:30,25,1.023,1.024,1.0227,1.0238,2392
20130901|2013-06-25 12:00,25,1.0237,1.0238,1.0227,1.0236,2547
20130901|2013-06-25 12:30,25,1.0236,1.0243,1.0232,1.0233,1603
20130901|2013-06-25 13:00,25,1.0233,1.0239,1.0229,1.0232,1159
20130901|2013-06-25 13:30,25,1.0233,1.0242,1.0232,1.0233,1873
20130901|2013-06-25 14:00,25,1.0233,1.0241,1.0231,1.0233,1145
20130901|2013-06-25 14:30,25,1.0232,1.0233,1.0226,1.0233,1199
20130901|2013-06-25 15:00,25,1.0232,1.0234,1.0228,1.0229,328
20130901|2013-06-25 15:30,25,1.023,1.0233,1.022,1.022,312
20130901|2013-06-25 17:00,26,1.0212,1.0214,1.019,1.0192,1257
20130901|2013-06-25 17:30,26,1.0192,1.0201,1.0188,1.019,1077
20130901|2013-06-25 18:00,26,1.019,1.0198,1.0184,1.0195,832
20130901|2013-06-25 18:30,26,1.0195,1.0202,1.0187,1.0191,1356
20130901|2013-06-25 19:00,26,1.0191,1.0215,1.0191,1.0208,3501
20130901|2013-06-25 19:30,26,1.0208,1.0209,1.0192,1.0201,2471
20130901|2013-06-25 20:00,26,1.0201,1.022,1.0191,1.0215,4057
20130901|2013-06-25 20:30,26,1.0216,1.0226,1.021,1.0222,3970
20130901|2013-06-25 21:00,26,1.0223,1.0245,1.0221,1.0239,5282
20130901|2013-06-25 21:30,26,1.024,1.024,1.0227,1.0227,1916
20130901|2013-06-25 22:00,26,1.0228,1.0236,1.0226,1.0226,2113
20130901|2013-06-25 22:30,26,1.0226,1.0237,1.0225,1.0226,2538
20130901|2013-06-25 23:00,26,1.0225,1.0228,1.0216,1.0223,2257
20130901|2013-06-25 23:30,26,1.0222,1.0239,1.0221,1.0238,1635
20130901|2013-06-26 00:00,26,1.0238,1.0241,1.0228,1.0235,2063
20130901|2013-06-26 00:30,26,1.0234,1.0265,1.0233,1.0263,4158
20130901|2013-06-26 01:00,26,1.0263,1.0277,1.0257,1.0258,3589
20130901|2013-06-26 01:30,26,1.0258,1.026,1.025,1.0251,1207
20130901|2013-06-26 02:00,26,1.0252,1.028,1.0251,1.0271,4497
20130901|2013-06-26 02:30,26,1.0272,1.0276,1.0252,1.0254,3403
20130901|2013-06-26 03:00,26,1.0254,1.0264,1.0246,1.0258,3251
20130901|2013-06-26 03:30,26,1.0258,1.0262,1.0249,1.0252,2321
20130901|2013-06-26 04:00,26,1.0252,1.0267,1.0251,1.0254,2231
20130901|2013-06-26 04:30,26,1.0254,1.0265,1.0251,1.0261,2131
20130901|2013-06-26 05:00,26,1.0261,1.0268,1.0252,1.0255,2383
20130901|2013-06-26 05:30,26,1.0255,1.0256,1.0234,1.0239,1941
20130901|2013-06-26 06:00,26,1.0239,1.0246,1.0231,1.0232,2003
20130901|2013-06-26 06:30,26,1.0233,1.0239,1.0219,1.0223,4036
20130901|2013-06-26 07:00,26,1.0226,1.0244,1.022,1.0236,3189
20130901|2013-06-26 07:30,26,1.0242,1.0277,1.0242,1.0264,10826
20130901|2013-06-26 08:00,26,1.0264,1.0272,1.0253,1.0256,4649
20130901|2013-06-26 08:30,26,1.0255,1.0265,1.0248,1.026,3639
20130901|2013-06-26 09:00,26,1.0259,1.028,1.0253,1.0268,8894
20130901|2013-06-26 09:30,26,1.0268,1.0289,1.0266,1.0268,6577
20130901|2013-06-26 10:00,26,1.0268,1.0275,1.0254,1.0256,5617
20130901|2013-06-26 10:30,26,1.0257,1.0275,1.0253,1.0267,3276
20130901|2013-06-26 11:00,26,1.0267,1.027,1.0252,1.0262,2404
20130901|2013-06-26 11:30,26,1.0261,1.0262,1.0243,1.025,2324
20130901|2013-06-26 12:00,26,1.025,1.0252,1.0232,1.0238,2742
20130901|2013-06-26 12:30,26,1.0238,1.0249,1.0236,1.024,1324
20130901|2013-06-26 13:00,26,1.024,1.0246,1.0228,1.0236,1859
20130901|2013-06-26 13:30,26,1.0236,1.0237,1.022,1.0221,1853
20130901|2013-06-26 14:00,26,1.0221,1.0232,1.022,1.0225,1706
20130901|2013-06-26 14:30,26,1.0224,1.0231,1.0222,1.0227,1311
20130901|2013-06-26 15:00,26,1.0227,1.0232,1.0226,1.0231,1122
20130901|2013-06-26 15:30,26,1.0232,1.0239,1.0228,1.0233,756
20130901|2013-06-26 17:00,27,1.023,1.0234,1.0224,1.0225,196
20130901|2013-06-26 17:30,27,1.0224,1.0236,1.0224,1.0231,387
20130901|2013-06-26 18:00,27,1.023,1.0235,1.0227,1.0235,285
20130901|2013-06-26 18:30,27,1.0235,1.0248,1.023,1.0245,760
20130901|2013-06-26 19:00,27,1.0246,1.0246,1.0233,1.0239,2704
20130901|2013-06-26 19:30,27,1.0239,1.0254,1.0235,1.0242,2860
20130901|2013-06-26 20:00,27,1.0241,1.0243,1.0227,1.0229,3161
20130901|2013-06-26 20:30,27,1.0229,1.0238,1.0224,1.0227,2595
20130901|2013-06-26 21:00,27,1.0227,1.0234,1.0224,1.023,2161
20130901|2013-06-26 21:30,27,1.023,1.0239,1.0228,1.0239,1018
20130901|2013-06-26 22:00,27,1.0239,1.0239,1.0229,1.0233,1191
20130901|2013-06-26 22:30,27,1.0234,1.0241,1.0226,1.0233,1984
20130901|2013-06-26 23:00,27,1.0233,1.0237,1.0226,1.0235,1741
20130901|2013-06-26 23:30,27,1.0235,1.0235,1.0229,1.0233,1067
20130901|2013-06-27 00:00,27,1.0233,1.0241,1.0229,1.0239,2027
20130901|2013-06-27 00:30,27,1.024,1.0242,1.0224,1.0225,1774
20130901|2013-06-27 01:00,27,1.0225,1.0225,1.0196,1.02,5091
20130901|2013-06-27 01:30,27,1.02,1.0215,1.0199,1.0207,2153
20130901|2013-06-27 02:00,27,1.0207,1.0211,1.0168,1.0179,6765
20130901|2013-06-27 02:30,27,1.0178,1.0191,1.0176,1.0188,2864
20130901|2013-06-27 03:00,27,1.0189,1.02,1.0189,1.0196,2720
20130901|2013-06-27 03:30,27,1.0196,1.0197,1.0178,1.0193,2272
20130901|2013-06-27 04:00,27,1.0193,1.0209,1.0192,1.02,3135
20130901|2013-06-27 04:30,27,1.02,1.0202,1.0186,1.0192,1988
20130901|2013-06-27 05:00,27,1.0192,1.0203,1.0191,1.0196,1706
20130901|2013-06-27 05:30,27,1.0196,1.0203,1.019,1.0194,1750
20130901|2013-06-27 06:00,27,1.0192,1.0197,1.0185,1.0195,1913
20130901|2013-06-27 06:30,27,1.0195,1.0204,1.019,1.0192,3396
20130901|2013-06-27 07:00,27,1.0192,1.0198,1.0185,1.0188,2516
20130901|2013-06-27 07:30,27,1.0188,1.0227,1.0172,1.0174,10828
20130901|2013-06-27 08:00,27,1.0173,1.0183,1.0171,1.0182,3882
20130901|2013-06-27 08:30,27,1.0182,1.0187,1.0175,1.0178,6460
20130901|2013-06-27 09:00,27,1.0179,1.0185,1.016,1.0166,12276
20130901|2013-06-27 09:30,27,1.0165,1.017,1.0152,1.0154,7707
20130901|2013-06-27 10:00,27,1.0154,1.0169,1.0148,1.0169,9506
20130901|2013-06-27 10:30,27,1.0168,1.0169,1.0159,1.0166,3549
20130901|2013-06-27 11:00,27,1.0165,1.0196,1.0164,1.0187,6417
20130901|2013-06-27 11:30,27,1.0186,1.0192,1.018,1.0186,2769
20130901|2013-06-27 12:00,27,1.0186,1.0192,1.0174,1.018,2688
20130901|2013-06-27 12:30,27,1.018,1.018,1.0165,1.0168,1978
20130901|2013-06-27 13:00,27,1.0168,1.0173,1.0166,1.0167,1723
20130901|2013-06-27 13:30,27,1.0166,1.0171,1.0162,1.0167,2127
20130901|2013-06-27 14:00,27,1.0167,1.0173,1.0166,1.0171,1353
20130901|2013-06-27 14:30,27,1.0172,1.0183,1.0172,1.0178,1581
20130901|2013-06-27 15:00,27,1.0179,1.018,1.0169,1.0177,844
20130901|2013-06-27 15:30,27,1.0176,1.0178,1.0168,1.0174,361
20130901|2013-06-27 17:00,28,1.0165,1.0168,1.0159,1.0168,266
20130901|2013-06-27 17:30,28,1.0168,1.0168,1.0155,1.0156,348
20130901|2013-06-27 18:00,28,1.0157,1.0157,1.0143,1.0149,1417
20130901|2013-06-27 18:30,28,1.0148,1.0158,1.0148,1.0155,1083
20130901|2013-06-27 19:00,28,1.0155,1.016,1.0147,1.015,2511
20130901|2013-06-27 19:30,28,1.015,1.0157,1.0135,1.014,4128
20130901|2013-06-27 20:00,28,1.014,1.0152,1.0136,1.0146,2461
20130901|2013-06-27 20:30,28,1.0147,1.0155,1.0126,1.0131,4171
20130901|2013-06-27 21:00,28,1.0132,1.0136,1.0107,1.011,5723
20130901|2013-06-27 21:30,28,1.0111,1.0134,1.011,1.012,4332
20130901|2013-06-27 22:00,28,1.012,1.0135,1.0119,1.0127,2375
20130901|2013-06-27 22:30,28,1.0127,1.0131,1.0116,1.0122,1647
20130901|2013-06-27 23:00,28,1.0121,1.0123,1.0102,1.0108,2880
20130901|2013-06-27 23:30,28,1.0107,1.0122,1.0107,1.0118,1312
20130901|2013-06-28 00:00,28,1.0118,1.0122,1.0109,1.0119,1588
20130901|2013-06-28 00:30,28,1.0119,1.013,1.0115,1.0126,3325
20130901|2013-06-28 01:00,28,1.0127,1.0141,1.0124,1.0137,2553
20130901|2013-06-28 01:30,28,1.0137,1.0137,1.0115,1.0121,2475
20130901|2013-06-28 02:00,28,1.0121,1.0121,1.0106,1.0115,2582
20130901|2013-06-28 02:30,28,1.0116,1.0125,1.0109,1.0123,2756
20130901|2013-06-28 03:00,28,1.0121,1.0126,1.011,1.0111,1929
20130901|2013-06-28 03:30,28,1.0112,1.0115,1.0107,1.0109,2127
20130901|2013-06-28 04:00,28,1.0111,1.0115,1.0095,1.0104,3060
20130901|2013-06-28 04:30,28,1.0103,1.0105,1.009,1.01,2130
20130901|2013-06-28 05:00,28,1.0101,1.0109,1.0099,1.0103,1809
20130901|2013-06-28 05:30,28,1.0104,1.0107,1.0094,1.0099,1673
20130901|2013-06-28 06:00,28,1.0098,1.0111,1.0098,1.0101,2015
20130901|2013-06-28 06:30,28,1.0101,1.0108,1.0099,1.0106,2320
20130901|2013-06-28 07:00,28,1.0105,1.0117,1.0102,1.0113,3291
20130901|2013-06-28 07:30,28,1.0114,1.0117,1.01,1.0101,5497
20130901|2013-06-28 08:00,28,1.0101,1.0118,1.0094,1.0104,7463
20130901|2013-06-28 08:30,28,1.0104,1.0118,1.0093,1.0097,9347
20130901|2013-06-28 09:00,28,1.0096,1.0098,1.0083,1.0093,12886
20130901|2013-06-28 09:30,28,1.0092,1.0095,1.0063,1.0071,11836
20130901|2013-06-28 10:00,28,1.0071,1.0083,1.0067,1.008,8655
20130901|2013-06-28 10:30,28,1.0079,1.0084,1.0077,1.0082,4957
20130901|2013-06-28 11:00,28,1.0082,1.0082,1.0067,1.0068,3857
20130901|2013-06-28 11:30,28,1.0068,1.008,1.0059,1.0071,6450
20130901|2013-06-28 12:00,28,1.0072,1.008,1.007,1.0077,2953
20130901|2013-06-28 12:30,28,1.0077,1.0079,1.0074,1.0078,1201
20130901|2013-06-28 13:00,28,1.0079,1.0079,1.0069,1.0072,1180
20130901|2013-06-28 13:30,28,1.0072,1.0088,1.0072,1.0087,3054
20130901|2013-06-28 14:00,28,1.0087,1.0088,1.0074,1.0076,2354
20130901|2013-06-28 14:30,28,1.0076,1.0088,1.0073,1.0086,2214
20130901|2013-06-28 15:00,28,1.0086,1.009,1.007,1.0077,1509
20130901|2013-06-28 15:30,28,1.0075,1.0093,1.0073,1.0092,425
20130901|2013-06-30 17:00,1,1.0085,1.0086,1.0066,1.0066,872
20130901|2013-06-30 17:30,1,1.0066,1.0071,1.0058,1.0064,1454
20130901|2013-06-30 18:00,1,1.0064,1.0072,1.0061,1.0062,775
20130901|2013-06-30 18:30,1,1.0062,1.0071,1.0049,1.0058,2037
20130901|2013-06-30 19:00,1,1.0059,1.0087,1.0057,1.008,4684
20130901|2013-06-30 19:30,1,1.0079,1.0082,1.0061,1.0064,2661
20130901|2013-06-30 20:00,1,1.0065,1.0079,1.0064,1.0073,2778
20130901|2013-06-30 20:30,1,1.0072,1.0078,1.0061,1.0074,3025
20130901|2013-06-30 21:00,1,1.0075,1.0079,1.0068,1.0074,1398
20130901|2013-06-30 21:30,1,1.0074,1.0076,1.0069,1.0074,543
20130901|2013-06-30 22:00,1,1.0074,1.0078,1.0072,1.0074,886
20130901|2013-06-30 22:30,1,1.0075,1.0081,1.0068,1.0073,1564
20130901|2013-06-30 23:00,1,1.0073,1.0075,1.0063,1.0068,1312
20130901|2013-06-30 23:30,1,1.0067,1.0072,1.0065,1.0069,1534
20130901|2013-07-01 00:00,1,1.0068,1.0071,1.0064,1.0065,1377
20130901|2013-07-01 00:30,1,1.0065,1.0067,1.0055,1.0059,1781
20130901|2013-07-01 01:00,1,1.0059,1.0066,1.0056,1.0059,1594
20130901|2013-07-01 01:30,1,1.0058,1.0061,1.0047,1.0053,2399
20130901|2013-07-01 02:00,1,1.0053,1.0054,1.0035,1.0038,3913
20130901|2013-07-01 02:30,1,1.0038,1.0045,1.003,1.0043,3738
20130901|2013-07-01 03:00,1,1.0043,1.0051,1.004,1.0045,2625
20130901|2013-07-01 03:30,1,1.0046,1.0049,1.0041,1.0046,1410
20130901|2013-07-01 04:00,1,1.0045,1.0047,1.0041,1.0046,1024
20130901|2013-07-01 04:30,1,1.0045,1.0048,1.0042,1.0045,1688
20130901|2013-07-01 05:00,1,1.0045,1.0051,1.0043,1.0044,1633
20130901|2013-07-01 05:30,1,1.0044,1.0049,1.004,1.0041,1519
20130901|2013-07-01 06:00,1,1.0041,1.0043,1.0038,1.0041,1133
20130901|2013-07-01 06:30,1,1.0041,1.0043,1.0034,1.0035,1391
20130901|2013-07-01 07:00,1,1.0035,1.0039,1.0029,1.0034,3427
20130901|2013-07-01 07:30,1,1.0033,1.0036,1.0029,1.0036,2557
20130901|2013-07-01 08:00,1,1.0036,1.0037,1.003,1.0033,2587
20130901|2013-07-01 08:30,1,1.0033,1.0034,1.0026,1.0032,5048
20130901|2013-07-01 09:00,1,1.0029,1.0034,1.0016,1.0026,12124
20130901|2013-07-01 09:30,1,1.0026,1.0035,1.0023,1.003,4766
20130901|2013-07-01 10:00,1,1.003,1.0035,1.0025,1.003,4465
20130901|2013-07-01 10:30,1,1.003,1.0044,1.003,1.0041,6968
20130901|2013-07-01 11:00,1,1.0042,1.0042,1.0033,1.0036,2811
20130901|2013-07-01 11:30,1,1.0036,1.0039,1.0033,1.0034,1590
20130901|2013-07-01 12:00,1,1.0034,1.0038,1.0029,1.0034,1775
20130901|2013-07-01 12:30,1,1.0034,1.0045,1.0034,1.004,2039
20130901|2013-07-01 13:00,1,1.0039,1.0048,1.0036,1.0039,2614
20130901|2013-07-01 13:30,1,1.0039,1.0044,1.0029,1.0032,2729
20130901|2013-07-01 14:00,1,1.0031,1.004,1.003,1.0039,1133
20130901|2013-07-01 14:30,1,1.004,1.0049,1.004,1.0044,1854
20130901|2013-07-01 15:00,1,1.0044,1.0045,1.0039,1.004,643
20130901|2013-07-01 15:30,1,1.0041,1.0041,1.0034,1.0037,562
20130901|2013-07-01 17:00,2,1.0042,1.0042,1.0037,1.0038,176
20130901|2013-07-01 17:30,2,1.0038,1.0039,1.0032,1.0037,381
20130901|2013-07-01 18:00,2,1.0037,1.0041,1.0037,1.0039,191
20130901|2013-07-01 18:30,2,1.004,1.0048,1.004,1.0042,888
20130901|2013-07-01 19:00,2,1.0041,1.0053,1.0039,1.0045,2635
20130901|2013-07-01 19:30,2,1.0045,1.0051,1.0041,1.0045,2161
20130901|2013-07-01 20:00,2,1.0046,1.0046,1.0037,1.0041,3023
20130901|2013-07-01 20:30,2,1.004,1.0048,1.0039,1.0045,1711
20130901|2013-07-01 21:00,2,1.0045,1.0051,1.0042,1.0047,1693
20130901|2013-07-01 21:30,2,1.0047,1.005,1.0041,1.0043,961
20130901|2013-07-01 22:00,2,1.0043,1.0048,1.0041,1.0046,1685
20130901|2013-07-01 22:30,2,1.0047,1.0049,1.0044,1.0046,1448
20130901|2013-07-01 23:00,2,1.0045,1.0046,1.0042,1.0042,506
20130901|2013-07-01 23:30,2,1.0041,1.0042,1.0027,1.0033,2759
20130901|2013-07-02 00:00,2,1.0033,1.0036,1.0031,1.0031,1220
20130901|2013-07-02 00:30,2,1.0031,1.0031,1.0019,1.0021,2129
20130901|2013-07-02 01:00,2,1.0021,1.0023,1.0016,1.0022,1814
20130901|2013-07-02 01:30,2,1.0022,1.0023,1.0012,1.0015,1692
20130901|2013-07-02 02:00,2,1.0015,1.0031,1.0015,1.0029,2255
20130901|2013-07-02 02:30,2,1.0029,1.0036,1.0023,1.0033,2173
20130901|2013-07-02 03:00,2,1.0033,1.0041,1.0032,1.0038,2646
20130901|2013-07-02 03:30,2,1.0039,1.0039,1.0026,1.0027,1769
20130901|2013-07-02 04:00,2,1.0027,1.0035,1.0025,1.0034,1625
20130901|2013-07-02 04:30,2,1.0035,1.0035,1.0024,1.0025,1800
20130901|2013-07-02 05:00,2,1.0026,1.0031,1.0025,1.0028,1038
20130901|2013-07-02 05:30,2,1.0028,1.0032,1.0026,1.0028,1283
20130901|2013-07-02 06:00,2,1.0028,1.003,1.0021,1.0022,1425
20130901|2013-07-02 06:30,2,1.0022,1.0024,1.0019,1.0021,1345
20130901|2013-07-02 07:00,2,1.0021,1.0022,0.9985,0.9985,10837
20130901|2013-07-02 07:30,2,0.9985,0.9991,0.9969,0.9977,11331
20130901|2013-07-02 08:00,2,0.9976,0.9977,0.9963,0.9965,5971
20130901|2013-07-02 08:30,2,0.9966,0.9974,0.9958,0.9968,8681
20130901|2013-07-02 09:00,2,0.9968,0.9974,0.9961,0.9974,7356
20130901|2013-07-02 09:30,2,0.9974,0.9978,0.9961,0.9964,5068
20130901|2013-07-02 10:00,2,0.9964,0.9966,0.9958,0.9964,6913
20130901|2013-07-02 10:30,2,0.9963,0.9966,0.9959,0.9959,3005
20130901|2013-07-02 11:00,2,0.9959,0.9963,0.9935,0.9943,8513
20130901|2013-07-02 11:30,2,0.9943,0.9945,0.9931,0.9939,5015
20130901|2013-07-02 12:00,2,0.994,0.9944,0.9933,0.9933,2616
20130901|2013-07-02 12:30,2,0.9933,0.9939,0.993,0.9935,3018
20130901|2013-07-02 13:00,2,0.9935,0.9958,0.9933,0.9954,4146
20130901|2013-07-02 13:30,2,0.9954,0.9961,0.9942,0.9944,4985
20130901|2013-07-02 14:00,2,0.9944,0.9954,0.9941,0.9951,2125
20130901|2013-07-02 14:30,2,0.9951,0.9954,0.9936,0.9938,2061
20130901|2013-07-02 15:00,2,0.9938,0.994,0.9935,0.9938,275
20130901|2013-07-02 15:30,2,0.9938,0.9941,0.9936,0.9938,718
20130901|2013-07-02 17:00,3,0.994,0.9946,0.9939,0.9944,288
20130901|2013-07-02 17:30,3,0.9943,0.9944,0.9924,0.9928,1021
20130901|2013-07-02 18:00,3,0.9929,0.9929,0.9918,0.9926,1065
20130901|2013-07-02 18:30,3,0.9926,0.9928,0.992,0.9928,933
20130901|2013-07-02 19:00,3,0.9928,0.994,0.9927,0.9935,2989
20130901|2013-07-02 19:30,3,0.9934,0.9938,0.993,0.9938,2373
20130901|2013-07-02 20:00,3,0.9938,0.9943,0.9935,0.9939,2364
20130901|2013-07-02 20:30,3,0.9939,0.9959,0.9939,0.9951,3815
20130901|2013-07-02 21:00,3,0.9951,0.9957,0.9948,0.9951,1411
20130901|2013-07-02 21:30,3,0.995,0.9955,0.9944,0.9947,1198
20130901|2013-07-02 22:00,3,0.9947,0.9948,0.9938,0.994,1854
20130901|2013-07-02 22:30,3,0.994,0.9941,0.993,0.9933,2066
20130901|2013-07-02 23:00,3,0.9932,0.9934,0.9923,0.993,1114
20130901|2013-07-02 23:30,3,0.993,0.9943,0.993,0.9939,1426
20130901|2013-07-03 00:00,3,0.9939,0.9939,0.9933,0.9936,1076
20130901|2013-07-03 00:30,3,0.9936,0.9941,0.9933,0.9937,1110
20130901|2013-07-03 01:00,3,0.9937,0.9939,0.992,0.9923,2637
20130901|2013-07-03 01:30,3,0.9923,0.9932,0.9923,0.993,1225
20130901|2013-07-03 02:00,3,0.9929,0.9962,0.9924,0.9959,4954
20130901|2013-07-03 02:30,3,0.9959,0.9997,0.9956,0.9993,10991
20130901|2013-07-03 03:00,3,0.9992,1.0033,0.9991,0.9999,13855
20130901|2013-07-03 03:30,3,1,1.0046,0.9997,1.0037,7331
20130901|2013-07-03 04:00,3,1.0037,1.0038,1.002,1.0021,3362
20130901|2013-07-03 04:30,3,1.0021,1.0045,1.002,1.0023,2333
20130901|2013-07-03 05:00,3,1.0024,1.0026,1.0015,1.0018,2148
20130901|2013-07-03 05:30,3,1.0018,1.0036,1.0018,1.0034,2302
20130901|2013-07-03 06:00,3,1.0035,1.0079,1.0029,1.0064,9503
20130901|2013-07-03 06:30,3,1.0063,1.0078,1.0054,1.0055,4454
20130901|2013-07-03 07:00,3,1.0056,1.0072,1.0029,1.0039,10010
20130901|2013-07-03 07:30,3,1.004,1.0045,1.0026,1.0039,6899
20130901|2013-07-03 08:00,3,1.004,1.0042,1.0029,1.0035,4092
20130901|2013-07-03 08:30,3,1.0034,1.0039,1.0028,1.0033,5386
20130901|2013-07-03 09:00,3,1.0034,1.0066,1.0034,1.005,10491
20130901|2013-07-03 09:30,3,1.005,1.0052,1.0034,1.0034,5225
20130901|2013-07-03 10:00,3,1.0034,1.0042,1.0021,1.0025,7980
20130901|2013-07-03 10:30,3,1.0024,1.0028,1.0019,1.002,3827
20130901|2013-07-03 11:00,3,1.002,1.0024,1.0006,1.0006,4544
20130901|2013-07-03 11:30,3,1.0006,1.0006,0.9989,0.9995,5584
20130901|2013-07-03 12:00,3,0.9994,1.0011,0.9989,1.0011,1665
20130901|2013-07-03 12:30,3,1.001,1.0011,1.0004,1.0009,370
20130901|2013-07-03 13:00,3,1.0009,1.0025,1.0009,1.0016,966
20130901|2013-07-03 13:30,3,1.0016,1.0021,1.0011,1.0013,346
20130901|2013-07-03 14:00,3,1.0013,1.0016,1.0011,1.0016,135
20130901|2013-07-03 14:30,3,1.0015,1.0022,1.0013,1.0016,229
20130901|2013-07-03 15:00,3,1.0017,1.0022,1.0016,1.0016,206
20130901|2013-07-03 15:30,3,1.0016,1.0019,1.001,1.0012,182
20130901|2013-07-03 17:00,5,1.0008,1.0011,0.9993,0.9997,535
20130901|2013-07-03 17:30,5,0.9997,1.0008,0.9997,1.0008,337
20130901|2013-07-03 18:00,5,1.0007,1.0007,0.9999,1.0006,438
20130901|2013-07-03 18:30,5,1.0007,1.0028,1.0003,1.0022,1369
20130901|2013-07-03 19:00,5,1.0023,1.0035,1.0012,1.0016,3243
20130901|2013-07-03 19:30,5,1.0016,1.0017,1.0003,1.0011,2519
20130901|2013-07-03 20:00,5,1.0012,1.0014,1.0003,1.0011,1490
20130901|2013-07-03 20:30,5,1.001,1.0022,1.0006,1.0019,1307
20130901|2013-07-03 21:00,5,1.0019,1.0029,1.0014,1.0022,1994
20130901|2013-07-03 21:30,5,1.0022,1.0024,1.0018,1.0019,469
20130901|2013-07-03 22:00,5,1.0018,1.0024,1.0015,1.0015,1087
20130901|2013-07-03 22:30,5,1.0016,1.0021,1.0013,1.0021,865
20130901|2013-07-03 23:00,5,1.0022,1.0026,1.0018,1.002,747
20130901|2013-07-03 23:30,5,1.0021,1.0024,1.0015,1.0015,802
20130901|2013-07-04 00:00,5,1.0015,1.0022,1.0014,1.0016,902
20130901|2013-07-04 00:30,5,1.0016,1.0021,1.0013,1.002,894
20130901|2013-07-04 01:00,5,1.002,1.0026,1.0019,1.0022,1025
20130901|2013-07-04 01:30,5,1.0022,1.0054,1.0021,1.0047,4152
20130901|2013-07-04 02:00,5,1.0047,1.0047,1.0027,1.0029,2099
20130901|2013-07-04 02:30,5,1.0028,1.004,1.0027,1.003,1641
20130901|2013-07-04 03:00,5,1.0031,1.0036,1.0028,1.0034,1281
20130901|2013-07-04 03:30,5,1.0034,1.0041,1.0031,1.0032,1003
20130901|2013-07-04 04:00,5,1.0032,1.0038,1.0031,1.0036,449
20130901|2013-07-04 04:30,5,1.0036,1.0043,1.0035,1.004,834
20130901|2013-07-04 05:00,5,1.0039,1.004,1.0032,1.0034,923
20130901|2013-07-04 05:30,5,1.0034,1.0037,1.0029,1.0031,485
20130901|2013-07-04 06:00,5,1.003,1.0035,1.0027,1.003,1150
20130901|2013-07-04 06:30,5,1.0029,1.0029,1.0015,1.0019,999
20130901|2013-07-04 07:00,5,1.0019,1.0026,1.0019,1.002,479
20130901|2013-07-04 07:30,5,1.002,1.0029,0.9987,0.9991,6189
20130901|2013-07-04 08:00,5,0.9991,1.001,0.9987,1.0005,3459
20130901|2013-07-04 08:30,5,1.0006,1.0008,0.999,1,2143
20130901|2013-07-04 09:00,5,1.0001,1.0003,0.9991,0.9995,1311
20130901|2013-07-04 09:30,5,0.9996,1.0002,0.9991,1.0002,1083
20130901|2013-07-04 10:00,5,1.0002,1.0005,0.9997,1,732
20130901|2013-07-04 10:30,5,1,1,0.9996,0.9997,327
20130901|2013-07-04 11:00,5,0.9997,1.0001,0.9995,0.9999,372
20130901|2013-07-04 11:30,5,0.9998,1.0001,0.9996,0.9996,145
20130901|2013-07-04 17:00,5,0.9989,0.9993,0.9977,0.9981,658
20130901|2013-07-04 17:30,5,0.998,0.9982,0.9974,0.9978,287
20130901|2013-07-04 18:00,5,0.9977,0.998,0.9976,0.9979,239
20130901|2013-07-04 18:30,5,0.998,0.9982,0.997,0.9979,1381
20130901|2013-07-04 19:00,5,0.9979,0.9982,0.9974,0.9979,1895
20130901|2013-07-04 19:30,5,0.9978,0.9982,0.9967,0.9973,2156
20130901|2013-07-04 20:00,5,0.9973,0.9973,0.9962,0.9969,1946
20130901|2013-07-04 20:30,5,0.9969,0.9969,0.9957,0.9964,2058
20130901|2013-07-04 21:00,5,0.9964,0.9968,0.9961,0.9966,817
20130901|2013-07-04 21:30,5,0.9966,0.9972,0.9964,0.9971,550
20130901|2013-07-04 22:00,5,0.9971,0.9987,0.997,0.9977,1932
20130901|2013-07-04 22:30,5,0.9978,0.9981,0.9976,0.9976,1588
20130901|2013-07-04 23:00,5,0.9976,0.9976,0.9972,0.9972,2358
20130901|2013-07-04 23:30,5,0.9972,0.9974,0.9967,0.9972,1427
20130901|2013-07-05 00:00,5,0.9972,0.998,0.9971,0.9977,1149
20130901|2013-07-05 00:30,5,0.9977,0.9977,0.9971,0.9971,954
20130901|2013-07-05 01:00,5,0.9971,0.9978,0.9966,0.9977,2629
20130901|2013-07-05 01:30,5,0.9977,0.9981,0.9973,0.9975,981
20130901|2013-07-05 02:00,5,0.9975,0.9981,0.9972,0.9973,1388
20130901|2013-07-05 02:30,5,0.9973,0.9978,0.9971,0.9975,1445
20130901|2013-07-05 03:00,5,0.9975,0.9995,0.9973,0.9992,2056
20130901|2013-07-05 03:30,5,0.9991,1.0015,0.9991,1.0001,4583
20130901|2013-07-05 04:00,5,1.0001,1.0007,0.9996,1.0001,1631
20130901|2013-07-05 04:30,5,1.0001,1.0008,0.9998,1.0006,1013
20130901|2013-07-05 05:00,5,1.0007,1.0009,1.0003,1.0008,793
20130901|2013-07-05 05:30,5,1.0007,1.0008,1.0003,1.0004,919
20130901|2013-07-05 06:00,5,1.0005,1.0007,0.9999,1.0002,1961
20130901|2013-07-05 06:30,5,1.0001,1.0004,0.9999,1.0003,2170
20130901|2013-07-05 07:00,5,1.0003,1.0004,0.998,0.9989,4201
20130901|2013-07-05 07:30,5,0.9987,0.9987,0.989,0.9897,32390
20130901|2013-07-05 08:00,5,0.9898,0.9926,0.9897,0.9918,11128
20130901|2013-07-05 08:30,5,0.9918,0.9932,0.9895,0.9906,10806
20130901|2013-07-05 09:00,5,0.9907,0.9928,0.9898,0.9924,9314
20130901|2013-07-05 09:30,5,0.9924,0.9926,0.991,0.9914,4230
20130901|2013-07-05 10:00,5,0.9915,0.9916,0.9909,0.9912,3137
20130901|2013-07-05 10:30,5,0.9913,0.992,0.9909,0.991,2825
20130901|2013-07-05 11:00,5,0.991,0.9912,0.9903,0.9905,2429
20130901|2013-07-05 11:30,5,0.9906,0.9908,0.9902,0.9905,1381
20130901|2013-07-05 12:00,5,0.9904,0.9906,0.9893,0.9898,2470
20130901|2013-07-05 12:30,5,0.9897,0.9902,0.9895,0.9899,1018
20130901|2013-07-05 13:00,5,0.9898,0.9898,0.9891,0.9892,1991
20130901|2013-07-05 13:30,5,0.9892,0.9897,0.9884,0.9885,3178
20130901|2013-07-05 14:00,5,0.9886,0.9892,0.9882,0.9889,1669
20130901|2013-07-05 14:30,5,0.9889,0.9892,0.9883,0.9884,922
20130901|2013-07-05 15:00,5,0.9884,0.9886,0.9881,0.9884,281
20130901|2013-07-05 15:30,5,0.9885,0.989,0.9881,0.9887,238
20130901|2013-07-07 17:00,8,0.9879,0.988,0.9856,0.9866,908
20130901|2013-07-07 17:30,8,0.9865,0.9871,0.9861,0.9867,626
20130901|2013-07-07 18:00,8,0.9867,0.9868,0.9859,0.9864,1081
20130901|2013-07-07 18:30,8,0.9863,0.9864,0.9852,0.9857,1583
20130901|2013-07-07 19:00,8,0.9856,0.9871,0.9856,0.9865,2669
20130901|2013-07-07 19:30,8,0.9865,0.9873,0.9864,0.987,1368
20130901|2013-07-07 20:00,8,0.987,0.9883,0.9866,0.9881,2461
20130901|2013-07-07 20:30,8,0.9882,0.9896,0.9877,0.9891,3434
20130901|2013-07-07 21:00,8,0.9891,0.9891,0.9879,0.9881,1954
20130901|2013-07-07 21:30,8,0.9881,0.9887,0.9879,0.9882,1121
20130901|2013-07-07 22:00,8,0.9882,0.9883,0.9874,0.9876,738
20130901|2013-07-07 22:30,8,0.9876,0.9882,0.987,0.9881,1727
20130901|2013-07-07 23:00,8,0.988,0.9889,0.9878,0.9889,1927
20130901|2013-07-07 23:30,8,0.9889,0.9889,0.9879,0.988,1405
20130901|2013-07-08 00:00,8,0.9881,0.9899,0.9879,0.9894,2277
20130901|2013-07-08 00:30,8,0.9895,0.9896,0.9887,0.9891,1626
20130901|2013-07-08 01:00,8,0.9891,0.9911,0.989,0.9903,3388
20130901|2013-07-08 01:30,8,0.9903,0.9903,0.9893,0.9895,1030
20130901|2013-07-08 02:00,8,0.9896,0.9912,0.9888,0.9892,2503
20130901|2013-07-08 02:30,8,0.9892,0.9894,0.9883,0.989,1526
20130901|2013-07-08 03:00,8,0.989,0.9892,0.9886,0.9887,899
20130901|2013-07-08 03:30,8,0.9887,0.9887,0.9867,0.9873,2575
20130901|2013-07-08 04:00,8,0.9873,0.9876,0.9867,0.9873,1141
20130901|2013-07-08 04:30,8,0.9873,0.9889,0.9872,0.9885,1843
20130901|2013-07-08 05:00,8,0.9885,0.9902,0.9884,0.9891,3680
20130901|2013-07-08 05:30,8,0.9891,0.9892,0.9885,0.9888,1006
20130901|2013-07-08 06:00,8,0.9889,0.9892,0.9879,0.9881,2067
20130901|2013-07-08 06:30,8,0.988,0.9885,0.9878,0.988,1463
20130901|2013-07-08 07:00,8,0.9881,0.9893,0.988,0.9891,2439
20130901|2013-07-08 07:30,8,0.9891,0.99,0.9888,0.9896,3609
20130901|2013-07-08 08:00,8,0.9895,0.9906,0.9891,0.9901,2726
20130901|2013-07-08 08:30,8,0.9901,0.9911,0.9895,0.9899,4556
20130901|2013-07-08 09:00,8,0.9899,0.9903,0.9891,0.9901,3233
20130901|2013-07-08 09:30,8,0.9902,0.9904,0.9895,0.9895,3418
20130901|2013-07-08 10:00,8,0.9895,0.9908,0.9895,0.9901,3219
20130901|2013-07-08 10:30,8,0.99,0.9903,0.9891,0.9898,2386
20130901|2013-07-08 11:00,8,0.9897,0.9908,0.9896,0.9906,2272
20130901|2013-07-08 11:30,8,0.9905,0.9923,0.9905,0.992,3795
20130901|2013-07-08 12:00,8,0.9921,0.9926,0.9909,0.991,2749
20130901|2013-07-08 12:30,8,0.9911,0.9913,0.9905,0.9912,1321
20130901|2013-07-08 13:00,8,0.9912,0.992,0.9906,0.991,1848
20130901|2013-07-08 13:30,8,0.991,0.9912,0.9905,0.9907,1149
20130901|2013-07-08 14:00,8,0.9907,0.9917,0.9907,0.9917,982
20130901|2013-07-08 14:30,8,0.9916,0.9917,0.9896,0.9898,1462
20130901|2013-07-08 15:00,8,0.9896,0.9908,0.9896,0.9904,484
20130901|2013-07-08 15:30,8,0.9905,0.9907,0.9902,0.9907,186
20130901|2013-07-08 17:00,9,0.9917,0.9917,0.9914,0.9915,22
20130901|2013-07-08 17:30,9,0.9916,0.9927,0.9916,0.9918,459
20130901|2013-07-08 18:00,9,0.9918,0.992,0.9911,0.9913,368
20130901|2013-07-08 18:30,9,0.9914,0.9916,0.9906,0.991,627
20130901|2013-07-08 19:00,9,0.991,0.9912,0.9896,0.9899,2925
20130901|2013-07-08 19:30,9,0.9899,0.9907,0.9893,0.9902,2916
20130901|2013-07-08 20:00,9,0.9902,0.9908,0.9898,0.9907,1611
20130901|2013-07-08 20:30,9,0.9907,0.9914,0.9879,0.9882,5146
20130901|2013-07-08 21:00,9,0.9881,0.9899,0.9881,0.9897,2464
20130901|2013-07-08 21:30,9,0.9896,0.9898,0.989,0.9893,1018
20130901|2013-07-08 22:00,9,0.9893,0.9904,0.9893,0.9896,1491
20130901|2013-07-08 22:30,9,0.9896,0.9903,0.9895,0.9898,1303
20130901|2013-07-08 23:00,9,0.9899,0.9903,0.9893,0.9894,1653
20130901|2013-07-08 23:30,9,0.9893,0.9895,0.9889,0.9892,1198
20130901|2013-07-09 00:00,9,0.9891,0.9892,0.9887,0.989,1294
20130901|2013-07-09 00:30,9,0.9889,0.9891,0.9878,0.9881,2574
20130901|2013-07-09 01:00,9,0.9881,0.9884,0.9875,0.9882,1593
20130901|2013-07-09 01:30,9,0.9882,0.9887,0.9877,0.9886,1104
20130901|2013-07-09 02:00,9,0.9886,0.9902,0.9886,0.9893,4096
20130901|2013-07-09 02:30,9,0.9894,0.9897,0.9886,0.9889,1509
20130901|2013-07-09 03:00,9,0.9888,0.989,0.988,0.9887,1684
20130901|2013-07-09 03:30,9,0.9887,0.9889,0.988,0.9886,1551
20130901|2013-07-09 04:00,9,0.9886,0.9887,0.9878,0.9882,1645
20130901|2013-07-09 04:30,9,0.9882,0.9885,0.9878,0.9879,1340
20130901|2013-07-09 05:00,9,0.9879,0.9883,0.9873,0.988,1705
20130901|2013-07-09 05:30,9,0.9879,0.9889,0.9877,0.9886,1209
20130901|2013-07-09 06:00,9,0.9886,0.9897,0.9885,0.9895,1989
20130901|2013-07-09 06:30,9,0.9895,0.9898,0.9891,0.9892,1486
20130901|2013-07-09 07:00,9,0.9891,0.9894,0.988,0.9882,1985
20130901|2013-07-09 07:30,9,0.9882,0.9893,0.9877,0.9888,5317
20130901|2013-07-09 08:00,9,0.9888,0.9893,0.9886,0.989,1717
20130901|2013-07-09 08:30,9,0.989,0.9893,0.9885,0.9886,3250
20130901|2013-07-09 09:00,9,0.9885,0.9894,0.9885,0.9892,5530
20130901|2013-07-09 09:30,9,0.9893,0.9902,0.9888,0.9898,6247
20130901|2013-07-09 10:00,9,0.9898,0.9899,0.9886,0.9888,3392
20130901|2013-07-09 10:30,9,0.9888,0.9896,0.9884,0.9896,2852
20130901|2013-07-09 11:00,9,0.9896,0.99,0.9892,0.9896,1346
20130901|2013-07-09 11:30,9,0.9896,0.9905,0.9894,0.9902,953
20130901|2013-07-09 12:00,9,0.9904,0.9905,0.9897,0.99,1631
20130901|2013-07-09 12:30,9,0.99,0.9922,0.9895,0.9907,5653
20130901|2013-07-09 13:00,9,0.9908,0.9913,0.9902,0.991,1347
20130901|2013-07-09 13:30,9,0.9909,0.9914,0.9904,0.9909,2314
20130901|2013-07-09 14:00,9,0.9909,0.991,0.9905,0.9907,923
20130901|2013-07-09 14:30,9,0.9907,0.9908,0.9897,0.9902,1984
20130901|2013-07-09 15:00,9,0.9902,0.9903,0.9895,0.9896,520
20130901|2013-07-09 15:30,9,0.9896,0.9897,0.9886,0.9886,308
20130901|2013-07-09 17:00,10,0.9893,0.9896,0.9892,0.9893,517
20130901|2013-07-09 17:30,10,0.9892,0.9894,0.9886,0.9888,216
20130901|2013-07-09 18:00,10,0.9889,0.9892,0.9887,0.9887,143
20130901|2013-07-09 18:30,10,0.9887,0.989,0.9883,0.9886,891
20130901|2013-07-09 19:00,10,0.9887,0.9898,0.9887,0.9897,1732
20130901|2013-07-09 19:30,10,0.9897,0.9897,0.9887,0.9895,1709
20130901|2013-07-09 20:00,10,0.9895,0.9897,0.9887,0.9893,1237
20130901|2013-07-09 20:30,10,0.9892,0.9892,0.9885,0.9888,1433
20130901|2013-07-09 21:00,10,0.9889,0.9897,0.9887,0.9893,3036
20130901|2013-07-09 21:30,10,0.9892,0.9897,0.989,0.9896,1058
20130901|2013-07-09 22:00,10,0.9896,0.9911,0.9896,0.9909,2532
20130901|2013-07-09 22:30,10,0.9909,0.991,0.9901,0.9906,900
20130901|2013-07-09 23:00,10,0.9904,0.9917,0.9903,0.9909,3508
20130901|2013-07-09 23:30,10,0.9909,0.9943,0.9903,0.9941,5970
20130901|2013-07-10 00:00,10,0.994,0.9975,0.9937,0.9954,9442
20130901|2013-07-10 00:30,10,0.9954,0.9966,0.9947,0.9949,2674
20130901|2013-07-10 01:00,10,0.9949,0.9951,0.9938,0.9948,2648
20130901|2013-07-10 01:30,10,0.9947,0.9966,0.9947,0.995,1670
20130901|2013-07-10 02:00,10,0.9951,0.9956,0.9945,0.9952,1698
20130901|2013-07-10 02:30,10,0.9952,0.9963,0.9945,0.9958,2816
20130901|2013-07-10 03:00,10,0.9958,1.0028,0.9958,1.0001,14844
20130901|2013-07-10 03:30,10,1.0001,1.0019,0.9993,1.0001,3712
20130901|2013-07-10 04:00,10,1.0001,1.0012,0.9994,0.9999,1908
20130901|2013-07-10 04:30,10,0.9999,0.9999,0.9989,0.9994,1530
20130901|2013-07-10 05:00,10,0.9993,0.9993,0.9982,0.9987,1706
20130901|2013-07-10 05:30,10,0.9987,0.9999,0.9985,0.9996,1206
20130901|2013-07-10 06:00,10,0.9996,1.0005,0.9989,0.9991,2623
20130901|2013-07-10 06:30,10,0.9992,0.9994,0.9983,0.9986,1748
20130901|2013-07-10 07:00,10,0.9986,0.9989,0.9976,0.9981,4157
20130901|2013-07-10 07:30,10,0.998,0.9984,0.9966,0.9969,4124
20130901|2013-07-10 08:00,10,0.9969,0.9981,0.9966,0.9973,4741
20130901|2013-07-10 08:30,10,0.9972,0.9973,0.9953,0.996,5190
20130901|2013-07-10 09:00,10,0.9958,0.9981,0.9958,0.9975,5981
20130901|2013-07-10 09:30,10,0.9974,0.9997,0.9969,0.9997,6852
20130901|2013-07-10 10:00,10,0.9996,1,0.9978,0.9989,7451
20130901|2013-07-10 10:30,10,0.9989,0.9998,0.9984,0.9994,2880
20130901|2013-07-10 11:00,10,0.9993,0.9994,0.998,0.9982,2281
20130901|2013-07-10 11:30,10,0.9982,0.9983,0.9975,0.9981,1801
20130901|2013-07-10 12:00,10,0.9981,0.9988,0.9968,0.9971,2254
20130901|2013-07-10 12:30,10,0.997,0.9976,0.9961,0.9969,1135
20130901|2013-07-10 13:00,10,0.9968,1.0044,0.9937,0.9985,26602
20130901|2013-07-10 13:30,10,0.9985,1.0012,0.9969,0.9985,9540
20130901|2013-07-10 14:00,10,0.9985,0.9997,0.9973,0.9989,4448
20130901|2013-07-10 14:30,10,0.9988,0.9988,0.9979,0.9985,1329
20130901|2013-07-10 15:00,10,0.9985,0.9992,0.9982,0.9984,472
20130901|2013-07-10 15:30,10,0.9984,1.0064,0.996,1.004,3755
20130901|2013-07-10 17:00,11,1.0043,1.0109,1.0038,1.0097,5921
20130901|2013-07-10 17:30,11,1.0097,1.0184,1.0085,1.0151,8150
20130901|2013-07-10 18:00,11,1.0151,1.0151,1.0098,1.0121,4008
20130901|2013-07-10 18:30,11,1.0119,1.0122,1.0084,1.0102,2097
20130901|2013-07-10 19:00,11,1.0103,1.0107,1.0048,1.0059,8559
20130901|2013-07-10 19:30,11,1.0058,1.0064,1.0041,1.0051,4234
20130901|2013-07-10 20:00,11,1.0051,1.0067,1.0047,1.0062,2455
20130901|2013-07-10 20:30,11,1.0062,1.0077,1.005,1.0063,2849
20130901|2013-07-10 21:00,11,1.0063,1.0082,1.0059,1.0081,1738
20130901|2013-07-10 21:30,11,1.008,1.0143,1.008,1.0136,6607
20130901|2013-07-10 22:00,11,1.0136,1.0161,1.0119,1.0121,5892
20130901|2013-07-10 22:30,11,1.0121,1.0142,1.0096,1.0135,6191
20130901|2013-07-10 23:00,11,1.0135,1.0159,1.0111,1.0143,3987
20130901|2013-07-10 23:30,11,1.0143,1.0153,1.0129,1.0148,2504
20130901|2013-07-11 00:00,11,1.0148,1.0179,1.0148,1.0154,4876
20130901|2013-07-11 00:30,11,1.0153,1.0154,1.0125,1.0141,3079
20130901|2013-07-11 01:00,11,1.0142,1.0144,1.011,1.0136,3581
20130901|2013-07-11 01:30,11,1.0137,1.0143,1.0094,1.011,3724
20130901|2013-07-11 02:00,11,1.0109,1.0112,1.0069,1.0077,4055
20130901|2013-07-11 02:30,11,1.0078,1.0101,1.007,1.0075,3768
20130901|2013-07-11 03:00,11,1.0075,1.0088,1.0072,1.0085,2427
20130901|2013-07-11 03:30,11,1.0085,1.0086,1.0053,1.0057,3244
20130901|2013-07-11 04:00,11,1.0057,1.0072,1.0054,1.0066,2294
20130901|2013-07-11 04:30,11,1.0066,1.0079,1.0061,1.0065,2733
20130901|2013-07-11 05:00,11,1.0064,1.0083,1.0061,1.0083,1730
20130901|2013-07-11 05:30,11,1.0082,1.0091,1.0074,1.0079,2588
20130901|2013-07-11 06:00,11,1.0079,1.0082,1.0064,1.0077,2926
20130901|2013-07-11 06:30,11,1.0076,1.0087,1.0068,1.0073,2317
20130901|2013-07-11 07:00,11,1.0072,1.0084,1.0061,1.0084,3541
20130901|2013-07-11 07:30,11,1.0084,1.0105,1.0066,1.0079,9703
20130901|2013-07-11 08:00,11,1.008,1.0086,1.0074,1.0077,4163
20130901|2013-07-11 08:30,11,1.0077,1.0089,1.0074,1.0082,4200
20130901|2013-07-11 09:00,11,1.0082,1.0137,1.0082,1.0128,9405
20130901|2013-07-11 09:30,11,1.0128,1.0148,1.0122,1.0132,9667
20130901|2013-07-11 10:00,11,1.0132,1.0135,1.0116,1.0135,5604
20130901|2013-07-11 10:30,11,1.0135,1.0141,1.0122,1.0123,2900
20130901|2013-07-11 11:00,11,1.0124,1.0127,1.0096,1.0098,3512
20130901|2013-07-11 11:30,11,1.0098,1.0102,1.009,1.0091,2748
20130901|2013-07-11 12:00,11,1.0091,1.0104,1.0089,1.0102,2607
20130901|2013-07-11 12:30,11,1.0102,1.0102,1.0068,1.0077,4158
20130901|2013-07-11 13:00,11,1.0077,1.0109,1.0071,1.0101,4138
20130901|2013-07-11 13:30,11,1.0101,1.0103,1.0091,1.01,2163
20130901|2013-07-11 14:00,11,1.0101,1.0135,1.01,1.0126,2886
20130901|2013-07-11 14:30,11,1.0126,1.013,1.0111,1.0116,1276
20130901|2013-07-11 15:00,11,1.0116,1.0123,1.0114,1.0122,374
20130901|2013-07-11 15:30,11,1.0121,1.0121,1.0104,1.0106,401
20130901|2013-07-11 17:00,12,1.0104,1.0111,1.0098,1.0098,380
20130901|2013-07-11 17:30,12,1.0099,1.0103,1.0096,1.0098,358
20130901|2013-07-11 18:00,12,1.0099,1.011,1.0098,1.0107,675
20130901|2013-07-11 18:30,12,1.0107,1.0124,1.0104,1.0121,1395
20130901|2013-07-11 19:00,12,1.012,1.0137,1.0111,1.0111,3133
20130901|2013-07-11 19:30,12,1.0111,1.0116,1.0086,1.0086,3231
20130901|2013-07-11 20:00,12,1.0087,1.0095,1.0071,1.0078,3826
20130901|2013-07-11 20:30,12,1.0078,1.0094,1.0078,1.0093,2096
20130901|2013-07-11 21:00,12,1.0094,1.0112,1.009,1.0103,2029
20130901|2013-07-11 21:30,12,1.0102,1.0108,1.0099,1.0099,993
20130901|2013-07-11 22:00,12,1.0099,1.0105,1.0091,1.0102,863
20130901|2013-07-11 22:30,12,1.0103,1.0108,1.0095,1.0101,926
20130901|2013-07-11 23:00,12,1.01,1.01,1.009,1.01,1295
20130901|2013-07-11 23:30,12,1.01,1.0107,1.0096,1.0102,905
20130901|2013-07-12 00:00,12,1.0101,1.0107,1.0096,1.01,836
20130901|2013-07-12 00:30,12,1.01,1.0107,1.0097,1.0099,852
20130901|2013-07-12 01:00,12,1.01,1.0124,1.0099,1.0114,2839
20130901|2013-07-12 01:30,12,1.0115,1.0121,1.0096,1.0099,2914
20130901|2013-07-12 02:00,12,1.0098,1.0104,1.0083,1.0092,2120
20130901|2013-07-12 02:30,12,1.0092,1.0098,1.0086,1.0093,1577
20130901|2013-07-12 03:00,12,1.0094,1.0104,1.0091,1.0099,1817
20130901|2013-07-12 03:30,12,1.0098,1.0109,1.0096,1.0098,1182
20130901|2013-07-12 04:00,12,1.0098,1.0104,1.0095,1.0098,780
20130901|2013-07-12 04:30,12,1.0099,1.01,1.0087,1.0088,1523
20130901|2013-07-12 05:00,12,1.0088,1.0095,1.0085,1.0088,1605
20130901|2013-07-12 05:30,12,1.0087,1.0087,1.0058,1.0062,4644
20130901|2013-07-12 06:00,12,1.0061,1.0072,1.0054,1.0067,2705
20130901|2013-07-12 06:30,12,1.0068,1.0071,1.0041,1.0048,3651
20130901|2013-07-12 07:00,12,1.0048,1.0058,1.0033,1.0053,5344
20130901|2013-07-12 07:30,12,1.0056,1.0061,1.0034,1.0052,4624
20130901|2013-07-12 08:00,12,1.0052,1.0084,1.0046,1.0078,6331
20130901|2013-07-12 08:30,12,1.0078,1.0115,1.0073,1.0108,8448
20130901|2013-07-12 09:00,12,1.0107,1.0116,1.008,1.0083,7394
20130901|2013-07-12 09:30,12,1.0083,1.0084,1.0059,1.0062,5789
20130901|2013-07-12 10:00,12,1.0061,1.0075,1.0061,1.0066,4030
20130901|2013-07-12 10:30,12,1.0066,1.0076,1.0051,1.0063,4850
20130901|2013-07-12 11:00,12,1.0064,1.0072,1.0059,1.0067,2030
20130901|2013-07-12 11:30,12,1.0067,1.0077,1.0062,1.0075,2375
20130901|2013-07-12 12:00,12,1.0075,1.0078,1.0064,1.0072,3482
20130901|2013-07-12 12:30,12,1.0071,1.0071,1.0061,1.0064,934
20130901|2013-07-12 13:00,12,1.0065,1.0072,1.0061,1.0063,1303
20130901|2013-07-12 13:30,12,1.0063,1.007,1.0061,1.0065,1474
20130901|2013-07-12 14:00,12,1.0065,1.0072,1.0064,1.0069,987
20130901|2013-07-12 14:30,12,1.0069,1.007,1.0062,1.0069,1002
20130901|2013-07-12 15:00,12,1.0069,1.0075,1.0067,1.0075,390
20130901|2013-07-12 15:30,12,1.0074,1.0088,1.0072,1.0088,274
20130901|2013-07-14 17:00,15,1.0071,1.0087,1.0069,1.0085,559
20130901|2013-07-14 17:30,15,1.0084,1.0084,1.0077,1.0083,194
20130901|2013-07-14 18:00,15,1.0083,1.0083,1.0076,1.0078,142
20130901|2013-07-14 18:30,15,1.0079,1.0084,1.0076,1.0084,396
20130901|2013-07-14 19:00,15,1.0083,1.0086,1.0068,1.0069,806
20130901|2013-07-14 19:30,15,1.0069,1.0075,1.0068,1.0074,1026
20130901|2013-07-14 20:00,15,1.0073,1.0081,1.0073,1.0081,302
20130901|2013-07-14 20:30,15,1.0082,1.0083,1.0076,1.0079,795
20130901|2013-07-14 21:00,15,1.008,1.0097,1.0076,1.0079,2148
20130901|2013-07-14 21:30,15,1.0079,1.0084,1.0074,1.0077,960
20130901|2013-07-14 22:00,15,1.0077,1.008,1.0073,1.0075,288
20130901|2013-07-14 22:30,15,1.0075,1.008,1.0073,1.0079,145
20130901|2013-07-14 23:00,15,1.0079,1.0079,1.0075,1.0077,214
20130901|2013-07-14 23:30,15,1.0078,1.0078,1.0075,1.0077,125
20130901|2013-07-15 00:00,15,1.0077,1.0079,1.0076,1.0077,269
20130901|2013-07-15 00:30,15,1.0077,1.0079,1.0076,1.0078,226
20130901|2013-07-15 01:00,15,1.0077,1.0081,1.0075,1.0077,499
20130901|2013-07-15 01:30,15,1.0077,1.0078,1.0062,1.0067,1112
20130901|2013-07-15 02:00,15,1.0068,1.0068,1.0045,1.005,1827
20130901|2013-07-15 02:30,15,1.005,1.0054,1.0041,1.0051,1240
20130901|2013-07-15 03:00,15,1.0051,1.0053,1.003,1.0036,1792
20130901|2013-07-15 03:30,15,1.0036,1.0036,1.0015,1.0023,2624
20130901|2013-07-15 04:00,15,1.0023,1.0031,1.0022,1.0025,1073
20130901|2013-07-15 04:30,15,1.0025,1.0031,1.0019,1.0026,913
20130901|2013-07-15 05:00,15,1.0026,1.0026,1,1.0004,1878
20130901|2013-07-15 05:30,15,1.0005,1.001,0.9993,0.9994,1675
20130901|2013-07-15 06:00,15,0.9994,1,0.9986,0.9991,2161
20130901|2013-07-15 06:30,15,0.999,0.9996,0.9967,0.9972,3148
20130901|2013-07-15 07:00,15,0.9972,0.9977,0.9954,0.996,3856
20130901|2013-07-15 07:30,15,0.9958,1.0008,0.9949,0.9991,11807
20130901|2013-07-15 08:00,15,0.9992,1.0009,0.999,1.0005,4184
20130901|2013-07-15 08:30,15,1.0004,1.0022,0.9998,1.0014,5641
20130901|2013-07-15 09:00,15,1.0014,1.0024,1.0004,1.0007,4710
20130901|2013-07-15 09:30,15,1.0008,1.0024,1.0007,1.0015,3345
20130901|2013-07-15 10:00,15,1.0016,1.0017,1.0004,1.0008,2796
20130901|2013-07-15 10:30,15,1.0008,1.0009,0.9994,0.9998,2945
20130901|2013-07-15 11:00,15,0.9998,1.0017,0.9998,1.0014,2522
20130901|2013-07-15 11:30,15,1.0014,1.0015,1.0007,1.001,1255
20130901|2013-07-15 12:00,15,1.001,1.0018,1.0005,1.0016,1362
20130901|2013-07-15 12:30,15,1.0015,1.002,1.001,1.0013,1433
20130901|2013-07-15 13:00,15,1.0013,1.0016,1.0006,1.0012,2855
20130901|2013-07-15 13:30,15,1.0012,1.002,1.0011,1.0017,1669
20130901|2013-07-15 14:00,15,1.0017,1.0022,1.0016,1.0021,751
20130901|2013-07-15 14:30,15,1.0021,1.0032,1.002,1.003,1595
20130901|2013-07-15 15:00,15,1.003,1.0031,1.0022,1.0023,452
20130901|2013-07-15 15:30,15,1.0023,1.0024,1.0014,1.0016,455
20130901|2013-07-15 17:00,16,1.001,1.0021,1.0009,1.0021,362
20130901|2013-07-15 17:30,16,1.0019,1.0019,1.0007,1.0008,410
20130901|2013-07-15 18:00,16,1.0009,1.0012,0.9997,0.9997,664
20130901|2013-07-15 18:30,16,0.9996,1.0009,0.9996,1.0007,1310
20130901|2013-07-15 19:00,16,1.0008,1.0018,1.0006,1.0013,2232
20130901|2013-07-15 19:30,16,1.0013,1.0013,1,1.0007,1862
20130901|2013-07-15 20:00,16,1.0007,1.0015,1.0006,1.0011,1340
20130901|2013-07-15 20:30,16,1.0013,1.0029,1.0013,1.0025,1449
20130901|2013-07-15 21:00,16,1.0025,1.0039,1.0019,1.0033,2498
20130901|2013-07-15 21:30,16,1.0034,1.0036,1.0026,1.0028,1193
20130901|2013-07-15 22:00,16,1.0029,1.0029,1.002,1.0025,979
20130901|2013-07-15 22:30,16,1.0025,1.0033,1.0025,1.003,876
20130901|2013-07-15 23:00,16,1.0028,1.0029,1.0024,1.0024,335
20130901|2013-07-15 23:30,16,1.0025,1.0033,1.0024,1.003,661
20130901|2013-07-16 00:00,16,1.003,1.003,1.0021,1.0027,676
20130901|2013-07-16 00:30,16,1.0027,1.0031,1.0025,1.0027,1037
20130901|2013-07-16 01:00,16,1.0027,1.003,1.0021,1.0023,1530
20130901|2013-07-16 01:30,16,1.0023,1.0023,1.0008,1.0014,1484
20130901|2013-07-16 02:00,16,1.0014,1.0022,1.0012,1.0022,1319
20130901|2013-07-16 02:30,16,1.0022,1.0057,1.0022,1.0043,6615
20130901|2013-07-16 03:00,16,1.0044,1.0046,1.0032,1.0041,2725
20130901|2013-07-16 03:30,16,1.004,1.005,1.0036,1.0041,1663
20130901|2013-07-16 04:00,16,1.0041,1.0044,1.0035,1.0038,1178
20130901|2013-07-16 04:30,16,1.0039,1.0042,1.0034,1.0038,814
20130901|2013-07-16 05:00,16,1.0038,1.005,1.0035,1.0046,1176
20130901|2013-07-16 05:30,16,1.0047,1.0081,1.0045,1.0071,6280
20130901|2013-07-16 06:00,16,1.0071,1.0078,1.0066,1.0071,1398
20130901|2013-07-16 06:30,16,1.007,1.0071,1.006,1.0061,1547
20130901|2013-07-16 07:00,16,1.0061,1.0069,1.0059,1.0064,2320
20130901|2013-07-16 07:30,16,1.0069,1.0069,1.0038,1.0059,7029
20130901|2013-07-16 08:00,16,1.0058,1.0061,1.0043,1.0051,3068
20130901|2013-07-16 08:30,16,1.0052,1.0059,1.0049,1.0059,2630
20130901|2013-07-16 09:00,16,1.0058,1.0058,1.0039,1.0055,5502
20130901|2013-07-16 09:30,16,1.0054,1.0077,1.0054,1.0075,4417
20130901|2013-07-16 10:00,16,1.0075,1.0075,1.0056,1.0065,4281
20130901|2013-07-16 10:30,16,1.0065,1.0072,1.0063,1.0066,2499
20130901|2013-07-16 11:00,16,1.0065,1.0076,1.0061,1.0074,2494
20130901|2013-07-16 11:30,16,1.0074,1.0094,1.0072,1.0084,4610
20130901|2013-07-16 12:00,16,1.0085,1.0093,1.0081,1.0083,2261
20130901|2013-07-16 12:30,16,1.0083,1.0092,1.0081,1.0088,1388
20130901|2013-07-16 13:00,16,1.0088,1.0088,1.0078,1.0085,2201
20130901|2013-07-16 13:30,16,1.0085,1.0087,1.008,1.0086,2141
20130901|2013-07-16 14:00,16,1.0086,1.009,1.0082,1.0086,996
20130901|2013-07-16 14:30,16,1.0086,1.0116,1.0085,1.0107,4156
20130901|2013-07-16 15:00,16,1.0107,1.0108,1.0091,1.0094,667
20130901|2013-07-16 15:30,16,1.0092,1.01,1.0092,1.0094,160
20130901|2013-07-16 17:00,17,1.0089,1.0092,1.0087,1.0087,289
20130901|2013-07-16 17:30,17,1.0087,1.009,1.0086,1.0088,112
20130901|2013-07-16 18:00,17,1.0089,1.0089,1.0079,1.0082,416
20130901|2013-07-16 18:30,17,1.0083,1.0095,1.0082,1.0092,748
20130901|2013-07-16 19:00,17,1.0092,1.0094,1.0086,1.0088,1289
20130901|2013-07-16 19:30,17,1.0089,1.009,1.0067,1.0077,2794
20130901|2013-07-16 20:00,17,1.0077,1.0081,1.007,1.0073,1142
20130901|2013-07-16 20:30,17,1.0072,1.0074,1.0048,1.0053,3997
20130901|2013-07-16 21:00,17,1.0054,1.0061,1.0051,1.0056,1634
20130901|2013-07-16 21:30,17,1.0056,1.0064,1.0055,1.0064,763
20130901|2013-07-16 22:00,17,1.0064,1.007,1.0061,1.007,1135
20130901|2013-07-16 22:30,17,1.007,1.0075,1.0068,1.0068,1417
20130901|2013-07-16 23:00,17,1.0068,1.007,1.0061,1.0068,1127
20130901|2013-07-16 23:30,17,1.0068,1.0069,1.0061,1.0065,976
20130901|2013-07-17 00:00,17,1.0066,1.0072,1.0065,1.0068,772
20130901|2013-07-17 00:30,17,1.0068,1.0068,1.0059,1.0064,1596
20130901|2013-07-17 01:00,17,1.0064,1.0076,1.0062,1.0072,1210
20130901|2013-07-17 01:30,17,1.0072,1.0072,1.0063,1.0065,686
20130901|2013-07-17 02:00,17,1.0064,1.0064,1.0038,1.0042,3469
20130901|2013-07-17 02:30,17,1.0042,1.0042,1.002,1.0034,4097
20130901|2013-07-17 03:00,17,1.0034,1.0037,1.0029,1.0031,1051
20130901|2013-07-17 03:30,17,1.003,1.0041,1.0022,1.0038,2856
20130901|2013-07-17 04:00,17,1.0037,1.0049,1.0036,1.0039,2326
20130901|2013-07-17 04:30,17,1.0039,1.0047,1.0038,1.004,526
20130901|2013-07-17 05:00,17,1.004,1.0041,1.0033,1.0037,628
20130901|2013-07-17 05:30,17,1.0037,1.004,1.0034,1.0037,473
20130901|2013-07-17 06:00,17,1.0038,1.0038,1.0032,1.0035,1000
20130901|2013-07-17 06:30,17,1.0034,1.0036,1.0024,1.0027,2050
20130901|2013-07-17 07:00,17,1.0026,1.0027,1.0013,1.0024,3531
20130901|2013-07-17 07:30,17,1.0023,1.0072,1.0022,1.0056,17455
20130901|2013-07-17 08:00,17,1.0056,1.009,1.0053,1.0083,9901
20130901|2013-07-17 08:30,17,1.0083,1.01,1.0064,1.0065,9636
20130901|2013-07-17 09:00,17,1.0065,1.0074,1.0054,1.0063,6533
20130901|2013-07-17 09:30,17,1.0063,1.0069,1.0006,1.003,14484
20130901|2013-07-17 10:00,17,1.003,1.0038,1.002,1.0032,7027
20130901|2013-07-17 10:30,17,1.0032,1.0045,1.0024,1.0031,4436
20130901|2013-07-17 11:00,17,1.0032,1.0047,1.0025,1.0038,2737
20130901|2013-07-17 11:30,17,1.0039,1.0067,1.0035,1.0062,4723
20130901|2013-07-17 12:00,17,1.0061,1.0071,1.0054,1.0065,3193
20130901|2013-07-17 12:30,17,1.0065,1.0065,1.0047,1.0056,1680
20130901|2013-07-17 13:00,17,1.0055,1.0063,1.0045,1.0056,1778
20130901|2013-07-17 13:30,17,1.0055,1.0056,1.0042,1.0045,2324
20130901|2013-07-17 14:00,17,1.0044,1.005,1.0042,1.0048,910
20130901|2013-07-17 14:30,17,1.0048,1.0048,1.004,1.0041,709
20130901|2013-07-17 15:00,17,1.0042,1.0049,1.0041,1.0048,193
20130901|2013-07-17 15:30,17,1.0047,1.0048,1.0041,1.0045,213
20130901|2013-07-17 17:00,18,1.0044,1.0046,1.0038,1.0039,174
20130901|2013-07-17 17:30,18,1.0039,1.004,1.0034,1.0034,225
20130901|2013-07-17 18:00,18,1.0034,1.0045,1.0032,1.0041,259
20130901|2013-07-17 18:30,18,1.0041,1.0052,1.004,1.0045,437
20130901|2013-07-17 19:00,18,1.0046,1.0056,1.0039,1.0041,1666
20130901|2013-07-17 19:30,18,1.0041,1.0047,1.0031,1.0033,1710
20130901|2013-07-17 20:00,18,1.0032,1.0043,1.0024,1.0029,1643
20130901|2013-07-17 20:30,18,1.003,1.0031,1.0014,1.002,1959
20130901|2013-07-17 21:00,18,1.0021,1.0029,1.0021,1.0026,1093
20130901|2013-07-17 21:30,18,1.0026,1.003,1.0025,1.0028,422
20130901|2013-07-17 22:00,18,1.0028,1.0029,1.0021,1.0028,495
20130901|2013-07-17 22:30,18,1.0028,1.003,0.9996,0.9998,3133
20130901|2013-07-17 23:00,18,0.9998,1.0007,0.9989,0.999,1902
20130901|2013-07-17 23:30,18,0.9989,0.9996,0.9984,0.9991,2519
20130901|2013-07-18 00:00,18,0.9992,0.9998,0.9987,0.9987,1235
20130901|2013-07-18 00:30,18,0.9987,1.0003,0.9987,0.9997,1549
20130901|2013-07-18 01:00,18,0.9996,0.9999,0.9989,0.999,1303
20130901|2013-07-18 01:30,18,0.999,0.9993,0.9973,0.9975,2613
20130901|2013-07-18 02:00,18,0.9974,0.9978,0.9968,0.9974,2064
20130901|2013-07-18 02:30,18,0.9975,0.9978,0.9969,0.9975,1640
20130901|2013-07-18 03:00,18,0.9975,0.9994,0.9974,0.9988,2956
20130901|2013-07-18 03:30,18,0.9988,0.9989,0.9976,0.9984,2166
20130901|2013-07-18 04:00,18,0.9984,0.9991,0.998,0.999,1486
20130901|2013-07-18 04:30,18,0.999,0.9999,0.9989,0.9992,1947
20130901|2013-07-18 05:00,18,0.9992,1.0006,0.9989,1.0001,2120
20130901|2013-07-18 05:30,18,1.0001,1.0003,0.9994,0.9994,716
20130901|2013-07-18 06:00,18,0.9994,0.9994,0.9982,0.9984,1714
20130901|2013-07-18 06:30,18,0.9984,0.9993,0.9976,0.9986,2206
20130901|2013-07-18 07:00,18,0.9987,0.9989,0.9971,0.9984,3069
20130901|2013-07-18 07:30,18,0.9981,0.9983,0.9965,0.9974,6217
20130901|2013-07-18 08:00,18,0.9974,0.998,0.9965,0.9978,3068
20130901|2013-07-18 08:30,18,0.9977,0.9987,0.997,0.9974,4131
20130901|2013-07-18 09:00,18,0.9971,0.9971,0.9937,0.9947,16809
20130901|2013-07-18 09:30,18,0.9946,0.9954,0.9939,0.994,5955
20130901|2013-07-18 10:00,18,0.9939,0.9953,0.9937,0.9944,4878
20130901|2013-07-18 10:30,18,0.9943,0.9949,0.994,0.9942,2459
20130901|2013-07-18 11:00,18,0.9941,0.9945,0.9937,0.9941,2118
20130901|2013-07-18 11:30,18,0.9941,0.9954,0.9941,0.9948,2176
20130901|2013-07-18 12:00,18,0.9949,0.9952,0.9942,0.9952,1941
20130901|2013-07-18 12:30,18,0.9952,0.9959,0.9947,0.9951,2645
20130901|2013-07-18 13:00,18,0.9951,0.9951,0.994,0.9946,2125
20130901|2013-07-18 13:30,18,0.9945,0.996,0.9942,0.9953,2251
20130901|2013-07-18 14:00,18,0.9953,0.9959,0.9952,0.9956,1404
20130901|2013-07-18 14:30,18,0.9956,0.9959,0.995,0.995,975
20130901|2013-07-18 15:00,18,0.995,0.9967,0.995,0.9953,1548
20130901|2013-07-18 15:30,18,0.9952,0.9962,0.9952,0.9956,631
20130901|2013-07-18 17:00,19,0.9952,0.9957,0.9948,0.995,646
20130901|2013-07-18 17:30,19,0.9951,0.9952,0.9942,0.9952,505
20130901|2013-07-18 18:00,19,0.9953,0.9953,0.9944,0.9949,365
20130901|2013-07-18 18:30,19,0.995,0.9952,0.9942,0.9947,738
20130901|2013-07-18 19:00,19,0.9946,0.995,0.9921,0.9928,4352
20130901|2013-07-18 19:30,19,0.9927,0.9929,0.9916,0.9926,2318
20130901|2013-07-18 20:00,19,0.9926,0.9976,0.9925,0.9971,9469
20130901|2013-07-18 20:30,19,0.9971,0.9981,0.9958,0.9963,8113
20130901|2013-07-18 21:00,19,0.9963,0.9968,0.9954,0.9968,3573
20130901|2013-07-18 21:30,19,0.9967,1.0003,0.9961,0.999,4829
20130901|2013-07-18 22:00,19,0.999,1.0008,0.9986,1.0001,4025
20130901|2013-07-18 22:30,19,1.0001,1.0023,0.9994,0.9999,6702
20130901|2013-07-18 23:00,19,0.9999,1.0005,0.9987,0.9989,2637
20130901|2013-07-18 23:30,19,0.9989,1.0001,0.9989,0.9994,1627
20130901|2013-07-19 00:00,19,0.9995,1,0.9988,0.9998,1067
20130901|2013-07-19 00:30,19,0.9999,1.0012,0.999,0.9997,3036
20130901|2013-07-19 01:00,19,0.9997,1.0005,0.9987,1.0004,2118
20130901|2013-07-19 01:30,19,1.0003,1.0007,0.9992,1.0002,2114
20130901|2013-07-19 02:00,19,1.0003,1.0011,0.9989,0.9994,1893
20130901|2013-07-19 02:30,19,0.9993,0.9993,0.9965,0.9967,4793
20130901|2013-07-19 03:00,19,0.9968,0.9979,0.9968,0.9978,1746
20130901|2013-07-19 03:30,19,0.9979,0.9984,0.9971,0.9977,1487
20130901|2013-07-19 04:00,19,0.9976,0.9979,0.9961,0.9963,1843
20130901|2013-07-19 04:30,19,0.9963,0.9965,0.9955,0.9957,2262
20130901|2013-07-19 05:00,19,0.9957,0.9966,0.9955,0.9964,1915
20130901|2013-07-19 05:30,19,0.9964,0.9975,0.9964,0.9969,1515
20130901|2013-07-19 06:00,19,0.997,0.9983,0.997,0.9977,3282
20130901|2013-07-19 06:30,19,0.9978,0.9979,0.9965,0.9971,2093
20130901|2013-07-19 07:00,19,0.9971,0.9972,0.9961,0.9962,2110
20130901|2013-07-19 07:30,19,0.9962,0.9976,0.9961,0.9973,2542
20130901|2013-07-19 08:00,19,0.9972,0.9982,0.997,0.9975,2123
20130901|2013-07-19 08:30,19,0.9975,0.9985,0.9972,0.9984,3528
20130901|2013-07-19 09:00,19,0.9983,0.9992,0.9978,0.9978,4907
20130901|2013-07-19 09:30,19,0.9977,0.9982,0.9959,0.9963,6098
20130901|2013-07-19 10:00,19,0.9964,0.997,0.9959,0.9966,3214
20130901|2013-07-19 10:30,19,0.9967,0.9973,0.9964,0.9971,1591
20130901|2013-07-19 11:00,19,0.9972,0.9973,0.9966,0.9972,1403
20130901|2013-07-19 11:30,19,0.9972,0.9983,0.9972,0.9982,1955
20130901|2013-07-19 12:00,19,0.9981,0.9982,0.9976,0.9979,824
20130901|2013-07-19 12:30,19,0.9979,0.9979,0.997,0.9971,1049
20130901|2013-07-19 13:00,19,0.9971,0.9975,0.9967,0.9975,1541
20130901|2013-07-19 13:30,19,0.9975,0.9981,0.9969,0.998,2096
20130901|2013-07-19 14:00,19,0.9981,0.9982,0.9975,0.9978,927
20130901|2013-07-19 14:30,19,0.9978,0.9978,0.9965,0.9968,1601
20130901|2013-07-19 15:00,19,0.9968,0.9972,0.9962,0.9962,796
20130901|2013-07-19 15:30,19,0.9964,0.9965,0.9938,0.9944,825
20130901|2013-07-21 17:00,22,0.9963,0.9964,0.994,0.995,2231
20130901|2013-07-21 17:30,22,0.9949,0.9966,0.9948,0.9961,1116
20130901|2013-07-21 18:00,22,0.9961,0.9963,0.9949,0.9956,700
20130901|2013-07-21 18:30,22,0.9956,0.9971,0.9956,0.9965,1531
20130901|2013-07-21 19:00,22,0.9965,1.0045,0.9965,1.0008,13916
20130901|2013-07-21 19:30,22,1.0008,1.0017,0.9997,1.001,3635
20130901|2013-07-21 20:00,22,1.0009,1.0009,0.9978,0.9989,4146
20130901|2013-07-21 20:30,22,0.9988,1.0013,0.9988,1.0009,3936
20130901|2013-07-21 21:00,22,1.001,1.0015,0.9995,1.0003,2972
20130901|2013-07-21 21:30,22,1.0003,1.0016,0.9996,1.001,1513
20130901|2013-07-21 22:00,22,1.0011,1.0023,1.0009,1.0018,1404
20130901|2013-07-21 22:30,22,1.0017,1.0019,1.0003,1.0004,1325
20130901|2013-07-21 23:00,22,1.0004,1.001,1.0002,1.001,1763
20130901|2013-07-21 23:30,22,1.001,1.0015,0.9998,1.0002,1614
20130901|2013-07-22 00:00,22,1.0003,1.0005,0.9998,1.0002,1427
20130901|2013-07-22 00:30,22,1.0002,1.0009,0.9999,1.0006,1134
20130901|2013-07-22 01:00,22,1.0005,1.0011,0.999,0.9995,2100
20130901|2013-07-22 01:30,22,0.9995,0.9997,0.9988,0.9994,1188
20130901|2013-07-22 02:00,22,0.9995,1.0009,0.9995,1.0002,2077
20130901|2013-07-22 02:30,22,1.0003,1.0016,1,1.0002,2991
20130901|2013-07-22 03:00,22,1.0002,1.0007,0.9999,1,1282
20130901|2013-07-22 03:30,22,1,1.0001,0.9992,1.0001,1424
20130901|2013-07-22 04:00,22,1.0001,1.0006,0.9998,1.0001,1162
20130901|2013-07-22 04:30,22,1.0001,1.0016,1.0001,1.0007,2266
20130901|2013-07-22 05:00,22,1.0008,1.0012,1.0005,1.0007,1271
20130901|2013-07-22 05:30,22,1.0007,1.0012,1.0003,1.0011,924
20130901|2013-07-22 06:00,22,1.0009,1.001,1.0001,1.001,2159
20130901|2013-07-22 06:30,22,1.001,1.0012,1.0005,1.0009,1746
20130901|2013-07-22 07:00,22,1.0009,1.0021,1.0008,1.0012,3002
20130901|2013-07-22 07:30,22,1.0011,1.0015,1.0007,1.0007,1527
20130901|2013-07-22 08:00,22,1.0007,1.0027,1.0007,1.0023,3108
20130901|2013-07-22 08:30,22,1.0023,1.0057,1.0018,1.0054,6745
20130901|2013-07-22 09:00,22,1.0053,1.0075,1.0047,1.006,15010
20130901|2013-07-22 09:30,22,1.0061,1.0074,1.0052,1.0059,4717
20130901|2013-07-22 10:00,22,1.0059,1.006,1.0042,1.005,3970
20130901|2013-07-22 10:30,22,1.005,1.0052,1.0043,1.0043,2038
20130901|2013-07-22 11:00,22,1.0042,1.0053,1.0042,1.0052,1599
20130901|2013-07-22 11:30,22,1.0052,1.0054,1.0045,1.0052,1033
20130901|2013-07-22 12:00,22,1.0051,1.0062,1.005,1.0061,1645
20130901|2013-07-22 12:30,22,1.0061,1.0061,1.0049,1.0049,1068
20130901|2013-07-22 13:00,22,1.005,1.0054,1.0046,1.0053,1348
20130901|2013-07-22 13:30,22,1.0053,1.0054,1.0037,1.0045,2272
20130901|2013-07-22 14:00,22,1.0045,1.005,1.0039,1.005,1468
20130901|2013-07-22 14:30,22,1.005,1.0051,1.0045,1.005,931
20130901|2013-07-22 15:00,22,1.005,1.0052,1.0048,1.0049,151
20130901|2013-07-22 15:30,22,1.0049,1.005,1.0034,1.0037,326
20130901|2013-07-22 17:00,23,1.004,1.0049,1.0039,1.0046,310
20130901|2013-07-22 17:30,23,1.0047,1.0048,1.004,1.0048,329
20130901|2013-07-22 18:00,23,1.0048,1.0088,1.0045,1.0066,3616
20130901|2013-07-22 18:30,23,1.0068,1.0075,1.0064,1.0071,706
20130901|2013-07-22 19:00,23,1.007,1.009,1.0056,1.0062,4088
20130901|2013-07-22 19:30,23,1.0061,1.0061,1.0046,1.0056,2336
20130901|2013-07-22 20:00,23,1.0056,1.0067,1.0049,1.0063,1651
20130901|2013-07-22 20:30,23,1.0062,1.0064,1.0038,1.0043,2824
20130901|2013-07-22 21:00,23,1.0042,1.0055,1.0042,1.0054,1574
20130901|2013-07-22 21:30,23,1.0053,1.0057,1.0042,1.0048,1393
20130901|2013-07-22 22:00,23,1.0047,1.005,1.0042,1.0047,868
20130901|2013-07-22 22:30,23,1.0047,1.0054,1.0045,1.0047,953
20130901|2013-07-22 23:00,23,1.0048,1.0064,1.0046,1.0061,2066
20130901|2013-07-22 23:30,23,1.006,1.0069,1.0055,1.0058,1992
20130901|2013-07-23 00:00,23,1.0059,1.006,1.005,1.0053,1036
20130901|2013-07-23 00:30,23,1.0054,1.0057,1.0046,1.0052,1583
20130901|2013-07-23 01:00,23,1.0053,1.0053,1.0044,1.0052,1206
20130901|2013-07-23 01:30,23,1.0052,1.006,1.0046,1.0055,1089
20130901|2013-07-23 02:00,23,1.0055,1.0067,1.005,1.0061,1713
20130901|2013-07-23 02:30,23,1.0061,1.0064,1.0053,1.0056,1478
20130901|2013-07-23 03:00,23,1.0056,1.0062,1.0048,1.005,1568
20130901|2013-07-23 03:30,23,1.005,1.0053,1.0045,1.0049,1221
20130901|2013-07-23 04:00,23,1.0048,1.0048,1.0014,1.0022,6297
20130901|2013-07-23 04:30,23,1.0021,1.0022,0.9995,1.0004,6293
20130901|2013-07-23 05:00,23,1.0004,1.0011,0.9998,1.0009,2286
20130901|2013-07-23 05:30,23,1.0009,1.001,1.0001,1.0001,1204
20130901|2013-07-23 06:00,23,1.0001,1.0009,1.0001,1.0004,1428
20130901|2013-07-23 06:30,23,1.0004,1.0004,0.9984,0.9994,4440
20130901|2013-07-23 07:00,23,0.9994,1,0.9989,0.9994,2617
20130901|2013-07-23 07:30,23,0.9994,1.0008,0.9994,0.9998,3834
20130901|2013-07-23 08:00,23,0.9997,1.0013,0.9997,1.0006,2629
20130901|2013-07-23 08:30,23,1.0006,1.0009,0.9996,1.0008,3595
20130901|2013-07-23 09:00,23,1.0008,1.0017,1.0005,1.0007,4268
20130901|2013-07-23 09:30,23,1.0006,1.0033,1.0006,1.0026,6026
20130901|2013-07-23 10:00,23,1.0027,1.0037,1.0024,1.0026,4119
20130901|2013-07-23 10:30,23,1.0027,1.0031,1.0021,1.0025,2462
20130901|2013-07-23 11:00,23,1.0025,1.0034,1.0025,1.0028,1930
20130901|2013-07-23 11:30,23,1.0029,1.0035,1.0025,1.0032,1900
20130901|2013-07-23 12:00,23,1.0033,1.0035,1.0027,1.0034,1249
20130901|2013-07-23 12:30,23,1.0034,1.0054,1.0033,1.0048,3688
20130901|2013-07-23 13:00,23,1.0049,1.0053,1.0041,1.0046,2099
20130901|2013-07-23 13:30,23,1.0046,1.0062,1.0044,1.0059,3119
20130901|2013-07-23 14:00,23,1.0059,1.0067,1.0054,1.006,2735
20130901|2013-07-23 14:30,23,1.006,1.0062,1.0048,1.0057,1687
20130901|2013-07-23 15:00,23,1.0058,1.0063,1.0055,1.0059,571
20130901|2013-07-23 15:30,23,1.0058,1.0061,1.0054,1.0059,561
20130901|2013-07-23 17:00,24,1.0055,1.0056,1.0046,1.0048,227
20130901|2013-07-23 17:30,24,1.0048,1.0055,1.0047,1.0053,258
20130901|2013-07-23 18:00,24,1.0052,1.0065,1.0047,1.006,533
20130901|2013-07-23 18:30,24,1.0059,1.0059,1.0047,1.0052,758
20130901|2013-07-23 19:00,24,1.0051,1.0059,1.0051,1.0052,1361
20130901|2013-07-23 19:30,24,1.0052,1.0054,1.0042,1.005,2391
20130901|2013-07-23 20:00,24,1.005,1.0052,1.0044,1.0048,1278
20130901|2013-07-23 20:30,24,1.0048,1.0061,1.0028,1.0032,4612
20130901|2013-07-23 21:00,24,1.0032,1.0044,1.003,1.0036,2101
20130901|2013-07-23 21:30,24,1.0036,1.0037,1.0024,1.0036,1887
20130901|2013-07-23 22:00,24,1.0036,1.0037,1.0027,1.0029,1015
20130901|2013-07-23 22:30,24,1.0028,1.0032,1.0023,1.0027,1672
20130901|2013-07-23 23:00,24,1.0028,1.0036,1.0026,1.0033,1179
20130901|2013-07-23 23:30,24,1.0034,1.004,1.0032,1.0035,1166
20130901|2013-07-24 00:00,24,1.0036,1.0036,1.0027,1.0031,1367
20130901|2013-07-24 00:30,24,1.0031,1.0034,1.0016,1.0018,1766
20130901|2013-07-24 01:00,24,1.0018,1.0025,1.0009,1.0017,2436
20130901|2013-07-24 01:30,24,1.0016,1.0023,1.0009,1.002,1600
20130901|2013-07-24 02:00,24,1.0021,1.0024,1.0011,1.002,2464
20130901|2013-07-24 02:30,24,1.002,1.0025,1.0005,1.0008,3780
20130901|2013-07-24 03:00,24,1.0008,1.0011,0.9998,1.0005,3272
20130901|2013-07-24 03:30,24,1.0005,1.0007,0.9986,0.9989,2946
20130901|2013-07-24 04:00,24,0.9988,1,0.9986,0.9996,2948
20130901|2013-07-24 04:30,24,0.9996,0.9996,0.9987,0.9992,1884
20130901|2013-07-24 05:00,24,0.9991,1.0006,0.9991,1.0003,3210
20130901|2013-07-24 05:30,24,1.0003,1.0006,0.9997,0.9998,1038
20130901|2013-07-24 06:00,24,0.9998,1.0003,0.9995,0.9998,1421
20130901|2013-07-24 06:30,24,0.9998,1,0.9994,0.9996,2055
20130901|2013-07-24 07:00,24,0.9996,0.9996,0.9973,0.9974,4926
20130901|2013-07-24 07:30,24,0.9974,0.9977,0.9966,0.9969,7113
20130901|2013-07-24 08:00,24,0.9968,0.9982,0.9966,0.9974,4492
20130901|2013-07-24 08:30,24,0.9974,0.998,0.9963,0.9979,5157
20130901|2013-07-24 09:00,24,0.9976,0.9997,0.9958,0.9994,12031
20130901|2013-07-24 09:30,24,0.9995,1,0.9983,0.9986,5283
20130901|2013-07-24 10:00,24,0.9986,0.9988,0.9973,0.9974,4359
20130901|2013-07-24 10:30,24,0.9974,0.9983,0.9973,0.998,1952
20130901|2013-07-24 11:00,24,0.998,0.9987,0.9974,0.9984,3512
20130901|2013-07-24 11:30,24,0.9983,0.9985,0.9965,0.9974,3558
20130901|2013-07-24 12:00,24,0.9974,0.9975,0.9959,0.9966,4456
20130901|2013-07-24 12:30,24,0.9965,0.9972,0.9959,0.997,3037
20130901|2013-07-24 13:00,24,0.997,0.9981,0.9969,0.9976,2695
20130901|2013-07-24 13:30,24,0.9976,0.9988,0.9975,0.9986,2311
20130901|2013-07-24 14:00,24,0.9987,0.9987,0.9979,0.9982,2020
20130901|2013-07-24 14:30,24,0.9982,0.9982,0.9969,0.9973,2914
20130901|2013-07-24 15:00,24,0.9972,0.998,0.9969,0.9976,811
20130901|2013-07-24 15:30,24,0.9975,0.9979,0.9971,0.9976,102
20130901|2013-07-24 17:00,25,0.9974,0.9977,0.9964,0.9969,382
20130901|2013-07-24 17:30,25,0.9971,0.9974,0.9966,0.9973,297
20130901|2013-07-24 18:00,25,0.9973,0.9974,0.9965,0.9969,373
20130901|2013-07-24 18:30,25,0.9969,0.9973,0.9957,0.9962,874
20130901|2013-07-24 19:00,25,0.9962,0.9976,0.996,0.9974,2034
20130901|2013-07-24 19:30,25,0.9974,0.998,0.9968,0.997,2850
20130901|2013-07-24 20:00,25,0.997,0.9991,0.997,0.9983,3615
20130901|2013-07-24 20:30,25,0.9983,0.9999,0.9978,0.9996,2142
20130901|2013-07-24 21:00,25,0.9997,1.0004,0.9991,0.9992,2743
20130901|2013-07-24 21:30,25,0.9992,0.9996,0.9988,0.9993,699
20130901|2013-07-24 22:00,25,0.9993,0.9996,0.9986,0.9989,1025
20130901|2013-07-24 22:30,25,0.999,0.9992,0.9986,0.9987,1182
20130901|2013-07-24 23:00,25,0.9987,0.9998,0.9986,0.9994,843
20130901|2013-07-24 23:30,25,0.9994,1.0005,0.9994,1,1964
20130901|2013-07-25 00:00,25,1,1.0015,0.9998,1.0005,2915
20130901|2013-07-25 00:30,25,1.0005,1.0009,0.9999,1.0005,1307
20130901|2013-07-25 01:00,25,1.0005,1.002,1.0004,1.0008,3701
20130901|2013-07-25 01:30,25,1.0008,1.0027,1.0008,1.002,2930
20130901|2013-07-25 02:00,25,1.002,1.002,1.0007,1.0012,2194
20130901|2013-07-25 02:30,25,1.0012,1.0012,0.9997,1.0003,2458
20130901|2013-07-25 03:00,25,1.0003,1.0013,0.9999,1.0009,1732
20130901|2013-07-25 03:30,25,1.0009,1.0009,0.9998,1.0001,1719
20130901|2013-07-25 04:00,25,1.0001,1.0016,1,1.0014,2772
20130901|2013-07-25 04:30,25,1.0015,1.0018,1.0004,1.0009,2716
20130901|2013-07-25 05:00,25,1.0009,1.0019,1.0009,1.0011,1908
20130901|2013-07-25 05:30,25,1.0012,1.0041,1.0011,1.0033,4855
20130901|2013-07-25 06:00,25,1.0034,1.0034,1.0025,1.0027,2436
20130901|2013-07-25 06:30,25,1.0027,1.0033,1.0023,1.0029,2178
20130901|2013-07-25 07:00,25,1.003,1.0031,1.0017,1.0023,3041
20130901|2013-07-25 07:30,25,1.0021,1.0049,1.0002,1.0034,10952
20130901|2013-07-25 08:00,25,1.0035,1.0036,1.0023,1.0024,4481
20130901|2013-07-25 08:30,25,1.0024,1.0031,1.0022,1.0023,3446
20130901|2013-07-25 09:00,25,1.0023,1.0031,1.0022,1.0028,3273
20130901|2013-07-25 09:30,25,1.0028,1.0042,1.0025,1.0041,3238
20130901|2013-07-25 10:00,25,1.0041,1.0056,1.0036,1.005,5854
20130901|2013-07-25 10:30,25,1.005,1.0059,1.0042,1.0046,5857
20130901|2013-07-25 11:00,25,1.0046,1.0046,1.0037,1.0037,2464
20130901|2013-07-25 11:30,25,1.0038,1.0042,1.0034,1.0041,1627
20130901|2013-07-25 12:00,25,1.0041,1.0058,1.0037,1.0054,3943
20130901|2013-07-25 12:30,25,1.0054,1.0057,1.0048,1.0052,1708
20130901|2013-07-25 13:00,25,1.0052,1.0053,1.0039,1.0048,2101
20130901|2013-07-25 13:30,25,1.0048,1.0051,1.0043,1.0046,1845
20130901|2013-07-25 14:00,25,1.0046,1.0078,1.0043,1.0075,6603
20130901|2013-07-25 14:30,25,1.0076,1.009,1.0067,1.009,5733
20130901|2013-07-25 15:00,25,1.0089,1.0116,1.0081,1.0087,3704
20130901|2013-07-25 15:30,25,1.0088,1.0089,1.007,1.0077,662
20130901|2013-07-25 17:00,26,1.0075,1.0079,1.0068,1.0078,638
20130901|2013-07-25 17:30,26,1.0079,1.0088,1.0077,1.0082,380
20130901|2013-07-25 18:00,26,1.0081,1.0096,1.0077,1.0092,812
20130901|2013-07-25 18:30,26,1.0093,1.0093,1.0063,1.0077,2165
20130901|2013-07-25 19:00,26,1.0077,1.0097,1.0074,1.0085,4514
20130901|2013-07-25 19:30,26,1.0085,1.0089,1.0072,1.0075,2204
20130901|2013-07-25 20:00,26,1.0076,1.008,1.0066,1.0074,2173
20130901|2013-07-25 20:30,26,1.0074,1.0086,1.0072,1.0085,1501
20130901|2013-07-25 21:00,26,1.0086,1.0107,1.0082,1.0106,4344
20130901|2013-07-25 21:30,26,1.0106,1.0134,1.0098,1.0123,7907
20130901|2013-07-25 22:00,26,1.0122,1.0122,1.0112,1.0114,1998
20130901|2013-07-25 22:30,26,1.0114,1.0137,1.0112,1.0121,3163
20130901|2013-07-25 23:00,26,1.0122,1.0128,1.0112,1.0115,1660
20130901|2013-07-25 23:30,26,1.0116,1.012,1.0109,1.0117,1686
20130901|2013-07-26 00:00,26,1.0116,1.0145,1.0116,1.0135,4527
20130901|2013-07-26 00:30,26,1.0135,1.0138,1.0119,1.0129,2324
20130901|2013-07-26 01:00,26,1.013,1.0142,1.012,1.0123,3331
20130901|2013-07-26 01:30,26,1.0123,1.013,1.0112,1.0116,1551
20130901|2013-07-26 02:00,26,1.0115,1.0129,1.0115,1.0128,1584
20130901|2013-07-26 02:30,26,1.0128,1.0137,1.0126,1.0131,3506
20130901|2013-07-26 03:00,26,1.0132,1.0156,1.0131,1.0149,4800
20130901|2013-07-26 03:30,26,1.015,1.015,1.0132,1.0136,2383
20130901|2013-07-26 04:00,26,1.0136,1.0143,1.0134,1.0138,1650
20130901|2013-07-26 04:30,26,1.0138,1.0147,1.0134,1.0134,2660
20130901|2013-07-26 05:00,26,1.0134,1.0151,1.0133,1.0151,2564
20130901|2013-07-26 05:30,26,1.015,1.0156,1.0147,1.0151,2565
20130901|2013-07-26 06:00,26,1.0151,1.0154,1.0145,1.015,1641
20130901|2013-07-26 06:30,26,1.015,1.0151,1.0143,1.0143,1894
20130901|2013-07-26 07:00,26,1.0143,1.0145,1.0133,1.0139,2878
20130901|2013-07-26 07:30,26,1.014,1.0158,1.0137,1.0146,4843
20130901|2013-07-26 08:00,26,1.0146,1.0179,1.0145,1.0174,10839
20130901|2013-07-26 08:30,26,1.0174,1.02,1.0162,1.0193,11872
20130901|2013-07-26 09:00,26,1.0193,1.0211,1.0188,1.021,12399
20130901|2013-07-26 09:30,26,1.021,1.0211,1.0178,1.0194,9344
20130901|2013-07-26 10:00,26,1.0194,1.0198,1.0181,1.0185,4422
20130901|2013-07-26 10:30,26,1.0185,1.0186,1.0171,1.0182,3667
20130901|2013-07-26 11:00,26,1.0182,1.0193,1.0178,1.019,2875
20130901|2013-07-26 11:30,26,1.019,1.0201,1.0187,1.02,2212
20130901|2013-07-26 12:00,26,1.0199,1.0207,1.0193,1.0194,2856
20130901|2013-07-26 12:30,26,1.0195,1.02,1.0193,1.0199,1220
20130901|2013-07-26 13:00,26,1.0199,1.0202,1.0193,1.0194,1617
20130901|2013-07-26 13:30,26,1.0193,1.0197,1.018,1.0188,2376
20130901|2013-07-26 14:00,26,1.0187,1.0187,1.0173,1.0181,2131
20130901|2013-07-26 14:30,26,1.0181,1.019,1.0181,1.019,1260
20130901|2013-07-26 15:00,26,1.0189,1.019,1.0178,1.018,694
20130901|2013-07-26 15:30,26,1.0181,1.0185,1.0172,1.0172,392
20130901|2013-07-28 17:00,29,1.0174,1.0195,1.0172,1.0189,1472
20130901|2013-07-28 17:30,29,1.019,1.0206,1.0189,1.0202,908
20130901|2013-07-28 18:00,29,1.0201,1.023,1.0199,1.0222,3961
20130901|2013-07-28 18:30,29,1.0221,1.0222,1.0209,1.0211,1079
20130901|2013-07-28 19:00,29,1.0209,1.0211,1.0192,1.0194,4415
20130901|2013-07-28 19:30,29,1.0194,1.0211,1.0185,1.0205,3843
20130901|2013-07-28 20:00,29,1.0205,1.0214,1.0199,1.0207,2651
20130901|2013-07-28 20:30,29,1.0207,1.0235,1.0206,1.0227,4654
20130901|2013-07-28 21:00,29,1.0226,1.0245,1.0226,1.0237,3795
20130901|2013-07-28 21:30,29,1.0236,1.0236,1.0224,1.0235,1344
20130901|2013-07-28 22:00,29,1.0236,1.0244,1.0225,1.0228,1983
20130901|2013-07-28 22:30,29,1.0228,1.0238,1.0219,1.0221,2296
20130901|2013-07-28 23:00,29,1.0221,1.0226,1.0203,1.0218,2763
20130901|2013-07-28 23:30,29,1.0219,1.0229,1.0215,1.0228,1909
20130901|2013-07-29 00:00,29,1.0228,1.0233,1.0217,1.022,1906
20130901|2013-07-29 00:30,29,1.022,1.0234,1.0215,1.0227,2671
20130901|2013-07-29 01:00,29,1.0226,1.023,1.0219,1.022,2076
20130901|2013-07-29 01:30,29,1.0221,1.0228,1.0209,1.0213,1930
20130901|2013-07-29 02:00,29,1.0213,1.0214,1.0195,1.0203,2777
20130901|2013-07-29 02:30,29,1.0203,1.0217,1.0203,1.0209,2249
20130901|2013-07-29 03:00,29,1.0209,1.0219,1.0203,1.021,1812
20130901|2013-07-29 03:30,29,1.021,1.0217,1.0207,1.021,1364
20130901|2013-07-29 04:00,29,1.021,1.0227,1.0207,1.0227,2388
20130901|2013-07-29 04:30,29,1.0226,1.0237,1.0222,1.0235,2641
20130901|2013-07-29 05:00,29,1.0235,1.0236,1.0227,1.0232,1849
20130901|2013-07-29 05:30,29,1.0232,1.0241,1.0225,1.0226,2462
20130901|2013-07-29 06:00,29,1.0227,1.0231,1.0215,1.0215,2437
20130901|2013-07-29 06:30,29,1.0215,1.0225,1.0215,1.0221,1673
20130901|2013-07-29 07:00,29,1.0221,1.0222,1.0208,1.0209,2441
20130901|2013-07-29 07:30,29,1.021,1.0215,1.0207,1.0213,2539
20130901|2013-07-29 08:00,29,1.0212,1.0225,1.0209,1.0212,4059
20130901|2013-07-29 08:30,29,1.0212,1.0216,1.0201,1.0204,3364
20130901|2013-07-29 09:00,29,1.0204,1.0205,1.0191,1.0196,4888
20130901|2013-07-29 09:30,29,1.0197,1.0215,1.0188,1.021,6328
20130901|2013-07-29 10:00,29,1.0211,1.0211,1.0197,1.0206,3780
20130901|2013-07-29 10:30,29,1.0205,1.0226,1.0204,1.0226,3510
20130901|2013-07-29 11:00,29,1.0226,1.0228,1.0217,1.0219,1955
20130901|2013-07-29 11:30,29,1.0219,1.0219,1.0207,1.0211,1828
20130901|2013-07-29 12:00,29,1.0211,1.0221,1.0205,1.022,1608
20130901|2013-07-29 12:30,29,1.022,1.0234,1.0219,1.0231,2663
20130901|2013-07-29 13:00,29,1.0231,1.0233,1.0224,1.0231,2057
20130901|2013-07-29 13:30,29,1.0231,1.0232,1.0219,1.0219,2361
20130901|2013-07-29 14:00,29,1.0219,1.0241,1.0216,1.0223,3574
20130901|2013-07-29 14:30,29,1.0223,1.0224,1.0218,1.022,1387
20130901|2013-07-29 15:00,29,1.022,1.0225,1.0218,1.0218,367
20130901|2013-07-29 15:30,29,1.0218,1.022,1.0211,1.0213,617
20130901|2013-07-29 17:00,30,1.0213,1.0223,1.0212,1.0218,356
20130901|2013-07-29 17:30,30,1.0218,1.0222,1.0212,1.0215,145
20130901|2013-07-29 18:00,30,1.0215,1.0219,1.0213,1.0217,152
20130901|2013-07-29 18:30,30,1.0217,1.0218,1.0198,1.0201,1461
20130901|2013-07-29 19:00,30,1.02,1.0203,1.0183,1.0186,4487
20130901|2013-07-29 19:30,30,1.0187,1.0204,1.0186,1.0201,3023
20130901|2013-07-29 20:00,30,1.0201,1.0205,1.0192,1.0195,2909
20130901|2013-07-29 20:30,30,1.0195,1.0202,1.019,1.0196,1883
20130901|2013-07-29 21:00,30,1.0196,1.0199,1.0191,1.0196,1619
20130901|2013-07-29 21:30,30,1.0195,1.0197,1.0191,1.0195,499
20130901|2013-07-29 22:00,30,1.0195,1.0197,1.0167,1.0172,3939
20130901|2013-07-29 22:30,30,1.0172,1.0174,1.016,1.0174,3580
20130901|2013-07-29 23:00,30,1.0174,1.0176,1.0158,1.0171,2215
20130901|2013-07-29 23:30,30,1.0171,1.0176,1.0163,1.0173,1330
20130901|2013-07-30 00:00,30,1.0172,1.0181,1.017,1.0172,1919
20130901|2013-07-30 00:30,30,1.0171,1.0177,1.0165,1.0176,1731
20130901|2013-07-30 01:00,30,1.0177,1.0179,1.0168,1.017,1232
20130901|2013-07-30 01:30,30,1.0169,1.0175,1.0164,1.017,1480
20130901|2013-07-30 02:00,30,1.0171,1.0185,1.0169,1.0185,2092
20130901|2013-07-30 02:30,30,1.0184,1.0195,1.0182,1.0189,2425
20130901|2013-07-30 03:00,30,1.019,1.0193,1.0183,1.0189,1516
20130901|2013-07-30 03:30,30,1.0189,1.0209,1.0185,1.0206,3881
20130901|2013-07-30 04:00,30,1.0206,1.0208,1.0197,1.0203,2114
20130901|2013-07-30 04:30,30,1.0204,1.0204,1.0195,1.0202,1503
20130901|2013-07-30 05:00,30,1.0203,1.021,1.02,1.0205,2061
20130901|2013-07-30 05:30,30,1.0205,1.0214,1.0203,1.0206,1930
20130901|2013-07-30 06:00,30,1.0205,1.0221,1.0205,1.0221,1698
20130901|2013-07-30 06:30,30,1.022,1.0232,1.0218,1.0221,3966
20130901|2013-07-30 07:00,30,1.0221,1.0229,1.0215,1.0218,2542
20130901|2013-07-30 07:30,30,1.0219,1.0229,1.0206,1.0208,2693
20130901|2013-07-30 08:00,30,1.0208,1.0214,1.0203,1.0208,3699
20130901|2013-07-30 08:30,30,1.0208,1.0212,1.0183,1.0186,7252
20130901|2013-07-30 09:00,30,1.0186,1.0197,1.0173,1.0178,7397
20130901|2013-07-30 09:30,30,1.0178,1.0204,1.0172,1.0201,6532
20130901|2013-07-30 10:00,30,1.0201,1.0206,1.0195,1.02,3510
20130901|2013-07-30 10:30,30,1.02,1.0211,1.0198,1.0203,3207
20130901|2013-07-30 11:00,30,1.0203,1.0205,1.0196,1.0198,1704
20130901|2013-07-30 11:30,30,1.0199,1.02,1.0191,1.0197,1397
20130901|2013-07-30 12:00,30,1.0197,1.0208,1.0193,1.0206,1824
20130901|2013-07-30 12:30,30,1.0206,1.0208,1.02,1.0201,803
20130901|2013-07-30 13:00,30,1.0201,1.0203,1.0199,1.0202,717
20130901|2013-07-30 13:30,30,1.0202,1.0212,1.0196,1.021,2071
20130901|2013-07-30 14:00,30,1.0209,1.0214,1.0204,1.0205,1048
20130901|2013-07-30 14:30,30,1.0206,1.0211,1.0204,1.0208,1001
20130901|2013-07-30 15:00,30,1.0208,1.0209,1.0204,1.0205,728
20130901|2013-07-30 15:30,30,1.0205,1.0208,1.02,1.02,332
20130901|2013-07-30 17:00,31,1.0202,1.0204,1.0198,1.0198,376
20130901|2013-07-30 17:30,31,1.0199,1.0201,1.0192,1.0198,516
20130901|2013-07-30 18:00,31,1.0197,1.0202,1.0195,1.02,834
20130901|2013-07-30 18:30,31,1.0199,1.0209,1.0197,1.0206,645
20130901|2013-07-30 19:00,31,1.0205,1.0223,1.0205,1.0217,4384
20130901|2013-07-30 19:30,31,1.0217,1.0219,1.0199,1.0202,3233
20130901|2013-07-30 20:00,31,1.0201,1.0212,1.0201,1.0204,2006
20130901|2013-07-30 20:30,31,1.0204,1.0207,1.0195,1.02,2929
20130901|2013-07-30 21:00,31,1.02,1.0211,1.0197,1.0206,2487
20130901|2013-07-30 21:30,31,1.0206,1.0214,1.0201,1.0203,1654
20130901|2013-07-30 22:00,31,1.0203,1.0206,1.019,1.0192,1477
20130901|2013-07-30 22:30,31,1.0192,1.0199,1.019,1.0197,1332
20130901|2013-07-30 23:00,31,1.0197,1.0211,1.0195,1.0203,2744
20130901|2013-07-30 23:30,31,1.0203,1.0207,1.02,1.0204,1654
20130901|2013-07-31 00:00,31,1.0203,1.0205,1.0197,1.0205,1424
20130901|2013-07-31 00:30,31,1.0205,1.0217,1.0202,1.0217,1917
20130901|2013-07-31 01:00,31,1.0217,1.023,1.0215,1.0217,3980
20130901|2013-07-31 01:30,31,1.0217,1.0221,1.0212,1.0215,1577
20130901|2013-07-31 02:00,31,1.0214,1.0223,1.0203,1.0222,2268
20130901|2013-07-31 02:30,31,1.0222,1.0228,1.0214,1.0223,2279
20130901|2013-07-31 03:00,31,1.0223,1.0234,1.022,1.0225,2431
20130901|2013-07-31 03:30,31,1.0225,1.0251,1.0222,1.0237,5855
20130901|2013-07-31 04:00,31,1.0237,1.0249,1.0235,1.0239,2050
20130901|2013-07-31 04:30,31,1.0239,1.0247,1.0235,1.0241,1707
20130901|2013-07-31 05:00,31,1.0241,1.0249,1.0236,1.0247,1877
20130901|2013-07-31 05:30,31,1.0247,1.0249,1.0242,1.0246,1612
20130901|2013-07-31 06:00,31,1.0246,1.0248,1.0233,1.0235,1865
20130901|2013-07-31 06:30,31,1.0235,1.0239,1.0226,1.0232,2869
20130901|2013-07-31 07:00,31,1.0232,1.0233,1.0183,1.019,12717
20130901|2013-07-31 07:30,31,1.0187,1.0191,1.0145,1.0182,20814
20130901|2013-07-31 08:00,31,1.0181,1.0194,1.0178,1.0186,5446
20130901|2013-07-31 08:30,31,1.0186,1.0186,1.0165,1.0168,8630
20130901|2013-07-31 09:00,31,1.0167,1.0197,1.0166,1.0192,6298
20130901|2013-07-31 09:30,31,1.0192,1.0193,1.0171,1.0171,6433
20130901|2013-07-31 10:00,31,1.0171,1.0179,1.0164,1.0179,5037
20130901|2013-07-31 10:30,31,1.0178,1.018,1.0167,1.0171,2194
20130901|2013-07-31 11:00,31,1.0171,1.0179,1.0165,1.0179,3006
20130901|2013-07-31 11:30,31,1.0178,1.018,1.0173,1.0174,1657
20130901|2013-07-31 12:00,31,1.0174,1.0182,1.0174,1.0176,1372
20130901|2013-07-31 12:30,31,1.0176,1.0198,1.0173,1.0187,1461
20130901|2013-07-31 13:00,31,1.0188,1.0232,1.0162,1.0201,17203
20130901|2013-07-31 13:30,31,1.0201,1.0236,1.0193,1.0234,10403
20130901|2013-07-31 14:00,31,1.0235,1.024,1.0216,1.0221,3534
20130901|2013-07-31 14:30,31,1.0222,1.0228,1.0208,1.0215,2635
20130901|2013-07-31 15:00,31,1.0215,1.022,1.021,1.0213,832
20130901|2013-07-31 15:30,31,1.0214,1.0222,1.0213,1.0221,286
20130901|2013-07-31 17:00,1,1.0222,1.0233,1.0219,1.0226,792
20130901|2013-07-31 17:30,1,1.0226,1.0235,1.0217,1.0222,807
20130901|2013-07-31 18:00,1,1.0222,1.0228,1.0219,1.0227,372
20130901|2013-07-31 18:30,1,1.0227,1.0233,1.0219,1.0221,660
20130901|2013-07-31 19:00,1,1.0222,1.0242,1.022,1.0231,2782
20130901|2013-07-31 19:30,1,1.023,1.0237,1.0222,1.0225,1828
20130901|2013-07-31 20:00,1,1.0224,1.0224,1.0201,1.0202,2753
20130901|2013-07-31 20:30,1,1.0201,1.0207,1.0197,1.0199,1706
20130901|2013-07-31 21:00,1,1.02,1.0201,1.0176,1.0178,3489
20130901|2013-07-31 21:30,1,1.0178,1.0184,1.0173,1.0181,1486
20130901|2013-07-31 22:00,1,1.0181,1.0188,1.0179,1.0183,2048
20130901|2013-07-31 22:30,1,1.0183,1.0187,1.0169,1.0171,2399
20130901|2013-07-31 23:00,1,1.0171,1.0181,1.0171,1.0174,1672
20130901|2013-07-31 23:30,1,1.0175,1.0177,1.0169,1.0172,1246
20130901|2013-08-01 00:00,1,1.0172,1.0179,1.0167,1.0171,2092
20130901|2013-08-01 00:30,1,1.0171,1.0173,1.0162,1.0162,1349
20130901|2013-08-01 01:00,1,1.0162,1.0164,1.0149,1.0159,3090
20130901|2013-08-01 01:30,1,1.0159,1.0162,1.0126,1.013,5138
20130901|2013-08-01 02:00,1,1.013,1.0139,1.0124,1.0135,2750
20130901|2013-08-01 02:30,1,1.0135,1.0145,1.0135,1.0144,1828
20130901|2013-08-01 03:00,1,1.0143,1.0149,1.0137,1.0148,2190
20130901|2013-08-01 03:30,1,1.0147,1.0147,1.0138,1.0144,1611
20130901|2013-08-01 04:00,1,1.0144,1.0145,1.0132,1.0138,1305
20130901|2013-08-01 04:30,1,1.0138,1.0139,1.013,1.0132,1157
20130901|2013-08-01 05:00,1,1.0133,1.0134,1.0118,1.0125,2222
20130901|2013-08-01 05:30,1,1.0125,1.013,1.012,1.012,1660
20130901|2013-08-01 06:00,1,1.012,1.0136,1.0118,1.0136,2411
20130901|2013-08-01 06:30,1,1.0136,1.0143,1.0131,1.0132,2990
20130901|2013-08-01 07:00,1,1.0132,1.0144,1.0126,1.0137,3537
20130901|2013-08-01 07:30,1,1.0138,1.0138,1.0114,1.0122,11296
20130901|2013-08-01 08:00,1,1.0122,1.0122,1.0105,1.0121,6134
20130901|2013-08-01 08:30,1,1.0121,1.0121,1.0094,1.0103,7639
20130901|2013-08-01 09:00,1,1.0099,1.0099,1.0065,1.0073,19141
20130901|2013-08-01 09:30,1,1.0073,1.0082,1.0062,1.008,6149
20130901|2013-08-01 10:00,1,1.0079,1.0085,1.0075,1.0079,3704
20130901|2013-08-01 10:30,1,1.0079,1.008,1.0069,1.0072,2526
20130901|2013-08-01 11:00,1,1.0072,1.0083,1.0071,1.0081,2670
20130901|2013-08-01 11:30,1,1.0081,1.0083,1.0067,1.0067,2393
20130901|2013-08-01 12:00,1,1.0068,1.007,1.0059,1.0064,3556
20130901|2013-08-01 12:30,1,1.0065,1.0069,1.0051,1.0058,2949
20130901|2013-08-01 13:00,1,1.0059,1.0063,1.0056,1.0059,1573
20130901|2013-08-01 13:30,1,1.0059,1.0063,1.0049,1.0053,2711
20130901|2013-08-01 14:00,1,1.0053,1.0059,1.0044,1.0046,2739
20130901|2013-08-01 14:30,1,1.0046,1.0056,1.0044,1.0051,1699
20130901|2013-08-01 15:00,1,1.0051,1.0055,1.0047,1.0053,722
20130901|2013-08-01 15:30,1,1.0053,1.0055,1.0041,1.0055,1177
20130901|2013-08-01 17:00,2,1.005,1.0053,1.0045,1.0049,456
20130901|2013-08-01 17:30,2,1.0049,1.0061,1.0046,1.006,571
20130901|2013-08-01 18:00,2,1.0059,1.0059,1.0048,1.0052,1072
20130901|2013-08-01 18:30,2,1.0053,1.0063,1.005,1.006,700
20130901|2013-08-01 19:00,2,1.0059,1.0068,1.0056,1.0063,2676
20130901|2013-08-01 19:30,2,1.0063,1.0064,1.0047,1.0051,2032
20130901|2013-08-01 20:00,2,1.0051,1.0052,1.0033,1.0037,3452
20130901|2013-08-01 20:30,2,1.0037,1.0052,1.0036,1.0044,2642
20130901|2013-08-01 21:00,2,1.0044,1.0066,1.0043,1.0063,2453
20130901|2013-08-01 21:30,2,1.0062,1.0062,1.0055,1.0056,1395
20130901|2013-08-01 22:00,2,1.0056,1.0065,1.0053,1.006,1348
20130901|2013-08-01 22:30,2,1.0061,1.0075,1.0054,1.0071,2404
20130901|2013-08-01 23:00,2,1.0071,1.0074,1.0056,1.0056,2177
20130901|2013-08-01 23:30,2,1.0057,1.0059,1.0045,1.005,2383
20130901|2013-08-02 00:00,2,1.0051,1.0055,1.0047,1.0048,1490
20130901|2013-08-02 00:30,2,1.0048,1.0053,1.0038,1.0039,1735
20130901|2013-08-02 01:00,2,1.0039,1.0045,1.0035,1.0039,1739
20130901|2013-08-02 01:30,2,1.0038,1.0047,1.0027,1.0027,2056
20130901|2013-08-02 02:00,2,1.0027,1.0044,1.0027,1.0041,2730
20130901|2013-08-02 02:30,2,1.0041,1.0046,1.0037,1.0045,1849
20130901|2013-08-02 03:00,2,1.0045,1.0047,1.0034,1.0036,1312
20130901|2013-08-02 03:30,2,1.0038,1.0044,1.0033,1.0041,1409
20130901|2013-08-02 04:00,2,1.0042,1.0044,1.0034,1.0041,1133
20130901|2013-08-02 04:30,2,1.004,1.0041,1.0025,1.0026,1675
20130901|2013-08-02 05:00,2,1.0026,1.0028,1.0017,1.0018,2170
20130901|2013-08-02 05:30,2,1.0018,1.0026,1.0016,1.0021,1710
20130901|2013-08-02 06:00,2,1.0021,1.0025,1.0018,1.002,1744
20130901|2013-08-02 06:30,2,1.0019,1.0027,1.0019,1.0021,2391
20130901|2013-08-02 07:00,2,1.0021,1.0026,1.0002,1.0007,4531
20130901|2013-08-02 07:30,2,1.0011,1.0113,1.0007,1.0082,38690
20130901|2013-08-02 08:00,2,1.0082,1.0091,1.0062,1.007,13313
20130901|2013-08-02 08:30,2,1.007,1.0084,1.0065,1.008,5918
20130901|2013-08-02 09:00,2,1.0079,1.0105,1.0079,1.0102,6480
20130901|2013-08-02 09:30,2,1.0102,1.0137,1.0098,1.0127,13177
20130901|2013-08-02 10:00,2,1.0127,1.0136,1.0115,1.0123,5573
20130901|2013-08-02 10:30,2,1.0124,1.0126,1.0096,1.01,4501
20130901|2013-08-02 11:00,2,1.01,1.0108,1.0092,1.0093,2840
20130901|2013-08-02 11:30,2,1.0093,1.0108,1.0093,1.0107,2254
20130901|2013-08-02 12:00,2,1.0108,1.0113,1.0104,1.0104,1252
20130901|2013-08-02 12:30,2,1.0104,1.011,1.0099,1.011,1152
20130901|2013-08-02 13:00,2,1.0111,1.0112,1.0104,1.0108,638
20130901|2013-08-02 13:30,2,1.0108,1.0118,1.0105,1.0115,1595
20130901|2013-08-02 14:00,2,1.0115,1.0115,1.0106,1.011,868
20130901|2013-08-02 14:30,2,1.011,1.0122,1.0108,1.0118,920
20130901|2013-08-02 15:00,2,1.0118,1.0119,1.0111,1.0112,415
20130901|2013-08-02 15:30,2,1.0111,1.0115,1.0105,1.0105,370
20130901|2013-08-04 17:00,5,1.0105,1.0115,1.0103,1.0112,426
20130901|2013-08-04 17:30,5,1.0113,1.0116,1.0111,1.0111,225
20130901|2013-08-04 18:00,5,1.011,1.011,1.0103,1.0105,480
20130901|2013-08-04 18:30,5,1.0105,1.0112,1.0104,1.0109,479
20130901|2013-08-04 19:00,5,1.011,1.0123,1.0092,1.0093,3862
20130901|2013-08-04 19:30,5,1.0094,1.0101,1.0087,1.0093,2356
20130901|2013-08-04 20:00,5,1.0093,1.01,1.0088,1.0099,1731
20130901|2013-08-04 20:30,5,1.01,1.0119,1.0092,1.0118,2602
20130901|2013-08-04 21:00,5,1.0118,1.0118,1.0107,1.011,1198
20130901|2013-08-04 21:30,5,1.011,1.0125,1.0108,1.012,1656
20130901|2013-08-04 22:00,5,1.0121,1.0133,1.0119,1.0127,1519
20130901|2013-08-04 22:30,5,1.0126,1.013,1.012,1.0125,1024
20130901|2013-08-04 23:00,5,1.0125,1.0131,1.0116,1.012,1540
20130901|2013-08-04 23:30,5,1.012,1.013,1.012,1.0125,1754
20130901|2013-08-05 00:00,5,1.0125,1.0129,1.0122,1.0125,1228
20130901|2013-08-05 00:30,5,1.0125,1.0148,1.0125,1.0147,1914
20130901|2013-08-05 01:00,5,1.0146,1.0165,1.0139,1.0161,5023
20130901|2013-08-05 01:30,5,1.0161,1.0172,1.0158,1.0159,3463
20130901|2013-08-05 02:00,5,1.0158,1.0176,1.0156,1.0168,2621
20130901|2013-08-05 02:30,5,1.0168,1.0173,1.0161,1.0163,2125
20130901|2013-08-05 03:00,5,1.0163,1.0174,1.0157,1.0157,2788
20130901|2013-08-05 03:30,5,1.0157,1.0163,1.0152,1.0161,1897
20130901|2013-08-05 04:00,5,1.0161,1.0173,1.0159,1.0166,1570
20130901|2013-08-05 04:30,5,1.0168,1.0171,1.0164,1.0169,1170
20130901|2013-08-05 05:00,5,1.0169,1.0173,1.0157,1.0159,2420
20130901|2013-08-05 05:30,5,1.0159,1.0162,1.0152,1.0153,1817
20130901|2013-08-05 06:00,5,1.0152,1.0158,1.0151,1.0155,1163
20130901|2013-08-05 06:30,5,1.0156,1.0161,1.0153,1.0153,1091
20130901|2013-08-05 07:00,5,1.0153,1.0154,1.0143,1.0148,2374
20130901|2013-08-05 07:30,5,1.0148,1.015,1.0139,1.0141,2827
20130901|2013-08-05 08:00,5,1.0141,1.0147,1.0137,1.0147,2326
20130901|2013-08-05 08:30,5,1.0147,1.0152,1.0142,1.0146,3409
20130901|2013-08-05 09:00,5,1.0145,1.0145,1.0125,1.0137,6772
20130901|2013-08-05 09:30,5,1.0137,1.0146,1.0133,1.0145,4323
20130901|2013-08-05 10:00,5,1.0145,1.0148,1.0139,1.0142,2958
20130901|2013-08-05 10:30,5,1.0142,1.0151,1.0138,1.0149,3097
20130901|2013-08-05 11:00,5,1.015,1.0155,1.0147,1.0154,1663
20130901|2013-08-05 11:30,5,1.0155,1.017,1.0136,1.0137,5835
20130901|2013-08-05 12:00,5,1.0137,1.0146,1.0134,1.0143,2209
20130901|2013-08-05 12:30,5,1.0144,1.0151,1.0143,1.015,1096
20130901|2013-08-05 13:00,5,1.0151,1.0166,1.015,1.0162,2007
20130901|2013-08-05 13:30,5,1.0163,1.0179,1.016,1.0174,3473
20130901|2013-08-05 14:00,5,1.0174,1.0179,1.0168,1.0169,1049
20130901|2013-08-05 14:30,5,1.0168,1.0177,1.0168,1.0177,1145
20130901|2013-08-05 15:00,5,1.0177,1.0179,1.0171,1.0179,1241
20130901|2013-08-05 15:30,5,1.0178,1.0194,1.0171,1.018,1526
20130901|2013-08-05 17:00,6,1.0179,1.0182,1.0176,1.0176,273
20130901|2013-08-05 17:30,6,1.0177,1.0182,1.0175,1.0178,204
20130901|2013-08-05 18:00,6,1.0178,1.0179,1.0173,1.0174,308
20130901|2013-08-05 18:30,6,1.0173,1.0181,1.0172,1.0181,512
20130901|2013-08-05 19:00,6,1.018,1.0208,1.0176,1.0193,5934
20130901|2013-08-05 19:30,6,1.0193,1.0218,1.0193,1.0204,5696
20130901|2013-08-05 20:00,6,1.0205,1.0211,1.0196,1.0211,2115
20130901|2013-08-05 20:30,6,1.0211,1.0215,1.0199,1.0209,1992
20130901|2013-08-05 21:00,6,1.0209,1.0221,1.0204,1.0214,2794
20130901|2013-08-05 21:30,6,1.0214,1.0215,1.0207,1.0213,2306
20130901|2013-08-05 22:00,6,1.0212,1.0223,1.021,1.0212,1734
20130901|2013-08-05 22:30,6,1.0212,1.0218,1.0191,1.0192,2825
20130901|2013-08-05 23:00,6,1.0192,1.0195,1.0177,1.0179,2054
20130901|2013-08-05 23:30,6,1.0179,1.0187,1.0166,1.018,2688
20130901|2013-08-06 00:00,6,1.018,1.0187,1.0175,1.0177,1439
20130901|2013-08-06 00:30,6,1.0176,1.0178,1.016,1.016,2916
20130901|2013-08-06 01:00,6,1.0161,1.0162,1.0152,1.0158,2668
20130901|2013-08-06 01:30,6,1.0158,1.0161,1.0145,1.0148,2380
20130901|2013-08-06 02:00,6,1.0147,1.0161,1.0146,1.0159,1925
20130901|2013-08-06 02:30,6,1.0159,1.0168,1.0157,1.0167,1446
20130901|2013-08-06 03:00,6,1.0168,1.017,1.0164,1.0167,1282
20130901|2013-08-06 03:30,6,1.0167,1.0168,1.0158,1.0164,1215
20130901|2013-08-06 04:00,6,1.0163,1.0186,1.0162,1.0183,2912
20130901|2013-08-06 04:30,6,1.0183,1.0204,1.0181,1.0203,5338
20130901|2013-08-06 05:00,6,1.0204,1.0204,1.0191,1.0197,2146
20130901|2013-08-06 05:30,6,1.0196,1.0197,1.0187,1.0189,1887
20130901|2013-08-06 06:00,6,1.0189,1.0201,1.0188,1.019,1975
20130901|2013-08-06 06:30,6,1.0191,1.0196,1.019,1.0194,1073
20130901|2013-08-06 07:00,6,1.0194,1.0203,1.0194,1.0199,2123
20130901|2013-08-06 07:30,6,1.02,1.02,1.0185,1.019,4354
20130901|2013-08-06 08:00,6,1.0189,1.0197,1.0187,1.0195,2490
20130901|2013-08-06 08:30,6,1.0195,1.0196,1.0182,1.0188,3937
20130901|2013-08-06 09:00,6,1.0188,1.0228,1.0188,1.0225,12678
20130901|2013-08-06 09:30,6,1.0225,1.0258,1.0224,1.0246,18549
20130901|2013-08-06 10:00,6,1.0247,1.0249,1.0225,1.0227,5243
20130901|2013-08-06 10:30,6,1.0227,1.0237,1.022,1.0221,3550
20130901|2013-08-06 11:00,6,1.0222,1.0231,1.0218,1.023,2003
20130901|2013-08-06 11:30,6,1.023,1.023,1.0222,1.0229,1270
20130901|2013-08-06 12:00,6,1.023,1.0248,1.0228,1.0239,3106
20130901|2013-08-06 12:30,6,1.0238,1.0242,1.0234,1.0242,1422
20130901|2013-08-06 13:00,6,1.0242,1.0247,1.0238,1.024,1928
20130901|2013-08-06 13:30,6,1.0239,1.0248,1.0234,1.0244,2646
20130901|2013-08-06 14:00,6,1.0242,1.0242,1.0232,1.0235,1397
20130901|2013-08-06 14:30,6,1.0235,1.0238,1.0232,1.0236,1187
20130901|2013-08-06 15:00,6,1.0235,1.0237,1.0233,1.0233,538
20130901|2013-08-06 15:30,6,1.0234,1.0238,1.0232,1.0234,238
20130901|2013-08-06 17:00,7,1.0229,1.0235,1.0229,1.0235,249
20130901|2013-08-06 17:30,7,1.0235,1.0242,1.0232,1.0235,455
20130901|2013-08-06 18:00,7,1.0234,1.0301,1.0234,1.0294,8635
20130901|2013-08-06 18:30,7,1.0292,1.0295,1.0268,1.0275,2822
20130901|2013-08-06 19:00,7,1.0274,1.028,1.0254,1.0265,5826
20130901|2013-08-06 19:30,7,1.0265,1.028,1.0265,1.0277,2530
20130901|2013-08-06 20:00,7,1.0278,1.0302,1.0275,1.0281,5031
20130901|2013-08-06 20:30,7,1.0281,1.0286,1.0272,1.0275,2123
20130901|2013-08-06 21:00,7,1.0275,1.0278,1.0263,1.0273,2302
20130901|2013-08-06 21:30,7,1.0274,1.0277,1.0265,1.0266,1131
20130901|2013-08-06 22:00,7,1.0267,1.0267,1.0262,1.0266,761
20130901|2013-08-06 22:30,7,1.0265,1.0288,1.0264,1.0286,3148
20130901|2013-08-06 23:00,7,1.0286,1.0297,1.0274,1.0279,2852
20130901|2013-08-06 23:30,7,1.0279,1.0288,1.0275,1.0283,1469
20130901|2013-08-07 00:00,7,1.0283,1.0293,1.0273,1.0292,2170
20130901|2013-08-07 00:30,7,1.0292,1.0311,1.0285,1.0311,3256
20130901|2013-08-07 01:00,7,1.0311,1.0314,1.0294,1.0301,4320
20130901|2013-08-07 01:30,7,1.0301,1.0323,1.0295,1.0316,4153
20130901|2013-08-07 02:00,7,1.0316,1.0328,1.0312,1.032,4757
20130901|2013-08-07 02:30,7,1.0319,1.0336,1.0319,1.0324,5011
20130901|2013-08-07 03:00,7,1.0324,1.0329,1.0317,1.0322,2666
20130901|2013-08-07 03:30,7,1.0321,1.0329,1.0304,1.0304,2922
20130901|2013-08-07 04:00,7,1.0305,1.0307,1.0297,1.0303,2695
20130901|2013-08-07 04:30,7,1.0303,1.0311,1.0297,1.0308,3495
20130901|2013-08-07 05:00,7,1.0308,1.0313,1.0289,1.0293,3746
20130901|2013-08-07 05:30,7,1.0293,1.0296,1.0275,1.0281,2958
20130901|2013-08-07 06:00,7,1.0281,1.0286,1.0275,1.0281,2423
20130901|2013-08-07 06:30,7,1.0282,1.0291,1.0281,1.0284,2149
20130901|2013-08-07 07:00,7,1.0284,1.0307,1.0284,1.0305,3293
20130901|2013-08-07 07:30,7,1.0304,1.0326,1.0299,1.0321,4722
20130901|2013-08-07 08:00,7,1.0322,1.0334,1.0313,1.0331,7215
20130901|2013-08-07 08:30,7,1.0331,1.0348,1.0327,1.0344,9156
20130901|2013-08-07 09:00,7,1.0344,1.0358,1.0341,1.035,7960
20130901|2013-08-07 09:30,7,1.035,1.0362,1.0349,1.0355,6960
20130901|2013-08-07 10:00,7,1.0355,1.0373,1.0346,1.0355,10798
20130901|2013-08-07 10:30,7,1.0354,1.0363,1.0339,1.0339,4566
20130901|2013-08-07 11:00,7,1.0339,1.0347,1.0339,1.0344,2036
20130901|2013-08-07 11:30,7,1.0344,1.0355,1.0344,1.0354,2055
20130901|2013-08-07 12:00,7,1.0355,1.0368,1.0353,1.0357,3726
20130901|2013-08-07 12:30,7,1.0357,1.0364,1.0354,1.0361,1732
20130901|2013-08-07 13:00,7,1.0361,1.0381,1.0357,1.0374,3756
20130901|2013-08-07 13:30,7,1.0373,1.0383,1.037,1.0377,2968
20130901|2013-08-07 14:00,7,1.0377,1.0378,1.0366,1.0371,1870
20130901|2013-08-07 14:30,7,1.0371,1.0372,1.0364,1.0371,1139
20130901|2013-08-07 15:00,7,1.0371,1.0384,1.0369,1.0375,633
20130901|2013-08-07 15:30,7,1.0375,1.0385,1.0372,1.0385,571
20130901|2013-08-07 17:00,8,1.0376,1.038,1.0367,1.0368,542
20130901|2013-08-07 17:30,8,1.0368,1.0375,1.0361,1.0362,570
20130901|2013-08-07 18:00,8,1.0363,1.0371,1.0357,1.0357,540
20130901|2013-08-07 18:30,8,1.0356,1.0364,1.0354,1.0357,556
20130901|2013-08-07 19:00,8,1.0357,1.036,1.0331,1.0336,5548
20130901|2013-08-07 19:30,8,1.0336,1.035,1.0333,1.0341,2717
20130901|2013-08-07 20:00,8,1.0342,1.0343,1.0317,1.0331,3363
20130901|2013-08-07 20:30,8,1.033,1.0359,1.0328,1.0353,3428
20130901|2013-08-07 21:00,8,1.0354,1.0354,1.0345,1.0353,1846
20130901|2013-08-07 21:30,8,1.0353,1.0354,1.0343,1.0352,1354
20130901|2013-08-07 22:00,8,1.0352,1.0367,1.0326,1.0336,4991
20130901|2013-08-07 22:30,8,1.0337,1.0342,1.0329,1.0339,1857
20130901|2013-08-07 23:00,8,1.0339,1.0342,1.0328,1.0328,1110
20130901|2013-08-07 23:30,8,1.0328,1.0351,1.0326,1.035,2177
20130901|2013-08-08 00:00,8,1.0351,1.0362,1.0343,1.0361,3153
20130901|2013-08-08 00:30,8,1.036,1.04,1.0359,1.0395,8152
20130901|2013-08-08 01:00,8,1.0396,1.0398,1.0376,1.0388,2977
20130901|2013-08-08 01:30,8,1.0387,1.0408,1.0386,1.0399,4027
20130901|2013-08-08 02:00,8,1.0399,1.0404,1.0381,1.0393,2860
20130901|2013-08-08 02:30,8,1.0393,1.0406,1.0373,1.0393,5906
20130901|2013-08-08 03:00,8,1.0393,1.0397,1.0373,1.0385,3906
20130901|2013-08-08 03:30,8,1.0385,1.0394,1.0381,1.0385,1635
20130901|2013-08-08 04:00,8,1.0384,1.0389,1.0375,1.0385,1413
20130901|2013-08-08 04:30,8,1.0383,1.0397,1.0382,1.0394,1696
20130901|2013-08-08 05:00,8,1.0393,1.0395,1.038,1.039,2212
20130901|2013-08-08 05:30,8,1.039,1.0394,1.0382,1.0383,1352
20130901|2013-08-08 06:00,8,1.0383,1.0386,1.0379,1.0385,1439
20130901|2013-08-08 06:30,8,1.0386,1.039,1.0383,1.0387,1478
20130901|2013-08-08 07:00,8,1.0386,1.0391,1.0375,1.0375,2611
20130901|2013-08-08 07:30,8,1.0376,1.0414,1.0368,1.0408,9251
20130901|2013-08-08 08:00,8,1.0409,1.0414,1.0395,1.0395,5304
20130901|2013-08-08 08:30,8,1.0395,1.0408,1.039,1.0407,3787
20130901|2013-08-08 09:00,8,1.0407,1.0427,1.04,1.0416,10419
20130901|2013-08-08 09:30,8,1.0416,1.044,1.0415,1.0431,8896
20130901|2013-08-08 10:00,8,1.0431,1.0436,1.0418,1.0419,5361
20130901|2013-08-08 10:30,8,1.0419,1.0427,1.0415,1.0415,4452
20130901|2013-08-08 11:00,8,1.0415,1.0421,1.0404,1.0405,5798
20130901|2013-08-08 11:30,8,1.0405,1.0405,1.0379,1.038,5506
20130901|2013-08-08 12:00,8,1.038,1.0394,1.038,1.0388,3773
20130901|2013-08-08 12:30,8,1.0387,1.0392,1.0374,1.0376,2544
20130901|2013-08-08 13:00,8,1.0376,1.038,1.0373,1.0378,1853
20130901|2013-08-08 13:30,8,1.0378,1.0379,1.036,1.0362,4535
20130901|2013-08-08 14:00,8,1.0361,1.0368,1.0355,1.0356,2405
20130901|2013-08-08 14:30,8,1.0356,1.0356,1.0341,1.0345,2548
20130901|2013-08-08 15:00,8,1.0345,1.0362,1.0344,1.0349,1250
20130901|2013-08-08 15:30,8,1.0348,1.0353,1.0339,1.0342,393
20130901|2013-08-08 17:00,9,1.035,1.0358,1.0348,1.0356,550
20130901|2013-08-08 17:30,9,1.0357,1.0357,1.0345,1.0345,348
20130901|2013-08-08 18:00,9,1.0344,1.0345,1.033,1.0332,1537
20130901|2013-08-08 18:30,9,1.0332,1.0343,1.0326,1.0336,885
20130901|2013-08-08 19:00,9,1.0337,1.0346,1.0318,1.0323,4109
20130901|2013-08-08 19:30,9,1.0322,1.034,1.0312,1.0338,4365
20130901|2013-08-08 20:00,9,1.0338,1.0362,1.0334,1.0342,5549
20130901|2013-08-08 20:30,9,1.0342,1.0363,1.0338,1.0355,3242
20130901|2013-08-08 21:00,9,1.0356,1.0358,1.0346,1.0353,1894
20130901|2013-08-08 21:30,9,1.0352,1.0357,1.0346,1.0355,996
20130901|2013-08-08 22:00,9,1.0355,1.0374,1.0348,1.0371,1850
20130901|2013-08-08 22:30,9,1.037,1.0383,1.0366,1.0372,3375
20130901|2013-08-08 23:00,9,1.0372,1.0373,1.0355,1.0363,1761
20130901|2013-08-08 23:30,9,1.0363,1.0377,1.0358,1.0373,1746
20130901|2013-08-09 00:00,9,1.0373,1.0377,1.0356,1.036,1258
20130901|2013-08-09 00:30,9,1.036,1.0364,1.034,1.0351,2916
20130901|2013-08-09 01:00,9,1.0351,1.0361,1.0345,1.0358,1677
20130901|2013-08-09 01:30,9,1.0359,1.0362,1.0344,1.0348,983
20130901|2013-08-09 02:00,9,1.0348,1.0351,1.0332,1.0349,2120
20130901|2013-08-09 02:30,9,1.0348,1.0355,1.0343,1.0347,1509
20130901|2013-08-09 03:00,9,1.0347,1.0348,1.0336,1.0345,1521
20130901|2013-08-09 03:30,9,1.0344,1.0351,1.0342,1.0344,1680
20130901|2013-08-09 04:00,9,1.0344,1.0351,1.0342,1.0345,1142
20130901|2013-08-09 04:30,9,1.0346,1.0366,1.0345,1.036,2217
20130901|2013-08-09 05:00,9,1.0361,1.0375,1.0359,1.037,1652
20130901|2013-08-09 05:30,9,1.0369,1.0375,1.0363,1.0368,1468
20130901|2013-08-09 06:00,9,1.0367,1.037,1.0356,1.036,1503
20130901|2013-08-09 06:30,9,1.0361,1.0373,1.0358,1.0367,1439
20130901|2013-08-09 07:00,9,1.0367,1.0373,1.0362,1.0365,2037
20130901|2013-08-09 07:30,9,1.0365,1.0393,1.0365,1.0386,6018
20130901|2013-08-09 08:00,9,1.0387,1.0392,1.0375,1.0376,2955
20130901|2013-08-09 08:30,9,1.0377,1.0381,1.0367,1.0374,3932
20130901|2013-08-09 09:00,9,1.0375,1.0398,1.0374,1.0393,4597
20130901|2013-08-09 09:30,9,1.0392,1.0397,1.0387,1.039,3137
20130901|2013-08-09 10:00,9,1.039,1.0401,1.0378,1.0391,5570
20130901|2013-08-09 10:30,9,1.0391,1.0394,1.0382,1.0392,3114
20130901|2013-08-09 11:00,9,1.0392,1.0394,1.0368,1.0376,3180
20130901|2013-08-09 11:30,9,1.0375,1.0378,1.0365,1.0377,3016
20130901|2013-08-09 12:00,9,1.0378,1.0378,1.0367,1.0368,1807
20130901|2013-08-09 12:30,9,1.0367,1.0379,1.0367,1.0377,914
20130901|2013-08-09 13:00,9,1.0378,1.0384,1.0374,1.0381,2223
20130901|2013-08-09 13:30,9,1.0381,1.0389,1.0379,1.0383,2942
20130901|2013-08-09 14:00,9,1.0384,1.0402,1.0379,1.0398,2583
20130901|2013-08-09 14:30,9,1.0399,1.0404,1.039,1.0398,2052
20130901|2013-08-09 15:00,9,1.0398,1.0401,1.0389,1.0394,339
20130901|2013-08-09 15:30,9,1.0394,1.0396,1.0388,1.0388,274
20130901|2013-08-11 17:00,12,1.0384,1.0392,1.0379,1.0382,605
20130901|2013-08-11 17:30,12,1.0382,1.0391,1.0382,1.0384,273
20130901|2013-08-11 18:00,12,1.0384,1.039,1.0383,1.039,222
20130901|2013-08-11 18:30,12,1.039,1.0427,1.0374,1.0412,3301
20130901|2013-08-11 19:00,12,1.0412,1.0421,1.0393,1.0394,5282
20130901|2013-08-11 19:30,12,1.0395,1.0402,1.0388,1.0402,2760
20130901|2013-08-11 20:00,12,1.0401,1.0411,1.0394,1.0403,2315
20130901|2013-08-11 20:30,12,1.0404,1.0405,1.0383,1.0383,2372
20130901|2013-08-11 21:00,12,1.0383,1.0387,1.0349,1.0358,5524
20130901|2013-08-11 21:30,12,1.0357,1.0364,1.0349,1.0357,2345
20130901|2013-08-11 22:00,12,1.0358,1.0368,1.0355,1.0364,1365
20130901|2013-08-11 22:30,12,1.0364,1.0373,1.0357,1.0358,1818
20130901|2013-08-11 23:00,12,1.0359,1.037,1.0359,1.0369,1342
20130901|2013-08-11 23:30,12,1.0369,1.0379,1.0367,1.0369,1870
20130901|2013-08-12 00:00,12,1.037,1.0371,1.0357,1.036,1354
20130901|2013-08-12 00:30,12,1.036,1.0368,1.0357,1.0363,1339
20130901|2013-08-12 01:00,12,1.0363,1.0374,1.0362,1.0369,1036
20130901|2013-08-12 01:30,12,1.0369,1.037,1.0357,1.0363,708
20130901|2013-08-12 02:00,12,1.0363,1.0365,1.0331,1.0332,4510
20130901|2013-08-12 02:30,12,1.0333,1.0337,1.0326,1.0337,2611
20130901|2013-08-12 03:00,12,1.0337,1.0344,1.0327,1.0341,2137
20130901|2013-08-12 03:30,12,1.0342,1.035,1.0339,1.0344,2111
20130901|2013-08-12 04:00,12,1.0343,1.0346,1.0335,1.0342,1601
20130901|2013-08-12 04:30,12,1.0343,1.0347,1.0336,1.0336,1160
20130901|2013-08-12 05:00,12,1.0336,1.0341,1.0329,1.0336,2466
20130901|2013-08-12 05:30,12,1.0337,1.0344,1.0333,1.0341,1406
20130901|2013-08-12 06:00,12,1.0341,1.0343,1.0334,1.0335,1070
20130901|2013-08-12 06:30,12,1.0336,1.0341,1.0335,1.0338,1013
20130901|2013-08-12 07:00,12,1.0338,1.0338,1.032,1.0331,4208
20130901|2013-08-12 07:30,12,1.0332,1.0342,1.0331,1.0338,2888
20130901|2013-08-12 08:00,12,1.0339,1.0353,1.0336,1.0348,3907
20130901|2013-08-12 08:30,12,1.0349,1.0352,1.0341,1.035,4103
20130901|2013-08-12 09:00,12,1.0351,1.0356,1.0346,1.0353,4187
20130901|2013-08-12 09:30,12,1.0354,1.0363,1.035,1.0358,4197
20130901|2013-08-12 10:00,12,1.0358,1.0362,1.0355,1.036,2921
20130901|2013-08-12 10:30,12,1.036,1.0375,1.0359,1.0369,4272
20130901|2013-08-12 11:00,12,1.037,1.037,1.0363,1.0364,1483
20130901|2013-08-12 11:30,12,1.0365,1.0368,1.0359,1.0365,1989
20130901|2013-08-12 12:00,12,1.0365,1.0367,1.0359,1.0361,1906
20130901|2013-08-12 12:30,12,1.036,1.0363,1.0356,1.0362,1149
20130901|2013-08-12 13:00,12,1.0361,1.0361,1.0351,1.0358,1852
20130901|2013-08-12 13:30,12,1.0359,1.0359,1.0344,1.0345,2539
20130901|2013-08-12 14:00,12,1.0345,1.0348,1.034,1.0347,1927
20130901|2013-08-12 14:30,12,1.0346,1.0348,1.0332,1.0332,1601
20130901|2013-08-12 15:00,12,1.0332,1.0334,1.0328,1.0331,494
20130901|2013-08-12 15:30,12,1.0331,1.0333,1.0318,1.0323,867
20130901|2013-08-12 17:00,13,1.0308,1.0308,1.0286,1.0286,1677
20130901|2013-08-12 17:30,13,1.0286,1.0291,1.0278,1.029,1728
20130901|2013-08-12 18:00,13,1.0291,1.0291,1.0282,1.0287,1036
20130901|2013-08-12 18:30,13,1.0287,1.0296,1.0278,1.0291,1350
20130901|2013-08-12 19:00,13,1.0291,1.0296,1.0268,1.0275,3497
20130901|2013-08-12 19:30,13,1.0275,1.0277,1.0264,1.0276,2852
20130901|2013-08-12 20:00,13,1.0275,1.0281,1.027,1.0277,1551
20130901|2013-08-12 20:30,13,1.0276,1.0291,1.0276,1.0284,1819
20130901|2013-08-12 21:00,13,1.0283,1.0294,1.0281,1.0287,1369
20130901|2013-08-12 21:30,13,1.0288,1.0295,1.0284,1.0286,1158
20130901|2013-08-12 22:00,13,1.0286,1.0289,1.0283,1.0283,682
20130901|2013-08-12 22:30,13,1.0282,1.0282,1.0272,1.0279,2056
20130901|2013-08-12 23:00,13,1.0278,1.0286,1.0278,1.0285,1259
20130901|2013-08-12 23:30,13,1.0284,1.0285,1.0276,1.0276,1464
20130901|2013-08-13 00:00,13,1.0276,1.0276,1.0251,1.0262,5218
20130901|2013-08-13 00:30,13,1.0262,1.0266,1.0258,1.026,2117
20130901|2013-08-13 01:00,13,1.026,1.0271,1.0255,1.0271,3024
20130901|2013-08-13 01:30,13,1.0271,1.0274,1.0261,1.0263,1505
20130901|2013-08-13 02:00,13,1.0263,1.0263,1.0231,1.0236,5416
20130901|2013-08-13 02:30,13,1.0236,1.0244,1.0223,1.0234,5127
20130901|2013-08-13 03:00,13,1.0235,1.0237,1.0213,1.0214,3636
20130901|2013-08-13 03:30,13,1.0215,1.0226,1.0214,1.0219,3700
20130901|2013-08-13 04:00,13,1.0219,1.0222,1.0208,1.0213,3901
20130901|2013-08-13 04:30,13,1.0214,1.022,1.021,1.0213,1703
20130901|2013-08-13 05:00,13,1.0214,1.0216,1.02,1.0205,2922
20130901|2013-08-13 05:30,13,1.0205,1.0205,1.0193,1.0198,4172
20130901|2013-08-13 06:00,13,1.0197,1.0208,1.0197,1.0198,3328
20130901|2013-08-13 06:30,13,1.0198,1.0207,1.0197,1.0202,1911
20130901|2013-08-13 07:00,13,1.0202,1.0207,1.0197,1.0204,2918
20130901|2013-08-13 07:30,13,1.0204,1.0207,1.018,1.0194,11904
20130901|2013-08-13 08:00,13,1.0194,1.0195,1.0182,1.0183,4699
20130901|2013-08-13 08:30,13,1.0183,1.0197,1.0178,1.0193,7714
20130901|2013-08-13 09:00,13,1.0192,1.0218,1.0189,1.0207,11709
20130901|2013-08-13 09:30,13,1.0208,1.0211,1.018,1.0186,8658
20130901|2013-08-13 10:00,13,1.0186,1.02,1.0186,1.0198,4969
20130901|2013-08-13 10:30,13,1.0198,1.0207,1.019,1.0198,5508
20130901|2013-08-13 11:00,13,1.0197,1.0202,1.0193,1.0194,2322
20130901|2013-08-13 11:30,13,1.0194,1.0195,1.0188,1.0192,2482
20130901|2013-08-13 12:00,13,1.0193,1.0193,1.0176,1.0177,3922
20130901|2013-08-13 12:30,13,1.0176,1.018,1.0171,1.0179,3314
20130901|2013-08-13 13:00,13,1.0179,1.0181,1.017,1.0175,1902
20130901|2013-08-13 13:30,13,1.0175,1.0185,1.0175,1.0181,3184
20130901|2013-08-13 14:00,13,1.0183,1.0199,1.0181,1.0192,2642
20130901|2013-08-13 14:30,13,1.0192,1.0194,1.0188,1.0192,1093
20130901|2013-08-13 15:00,13,1.0191,1.0192,1.0183,1.0186,421
20130901|2013-08-13 15:30,13,1.0186,1.0187,1.0181,1.0182,449
20130901|2013-08-13 17:00,14,1.0178,1.0182,1.0175,1.0175,500
20130901|2013-08-13 17:30,14,1.0177,1.0183,1.0175,1.0177,191
20130901|2013-08-13 18:00,14,1.0178,1.0179,1.0175,1.0177,239
20130901|2013-08-13 18:30,14,1.0178,1.0193,1.0178,1.0192,454
20130901|2013-08-13 19:00,14,1.0191,1.0198,1.018,1.0188,2279
20130901|2013-08-13 19:30,14,1.0188,1.0192,1.0173,1.0179,2466
20130901|2013-08-13 20:00,14,1.0178,1.0187,1.0178,1.0181,2065
20130901|2013-08-13 20:30,14,1.0181,1.0193,1.0181,1.0192,1822
20130901|2013-08-13 21:00,14,1.0192,1.0203,1.0188,1.0192,2291
20130901|2013-08-13 21:30,14,1.0192,1.02,1.0192,1.0194,833
20130901|2013-08-13 22:00,14,1.0194,1.0207,1.0193,1.0199,1505
20130901|2013-08-13 22:30,14,1.0199,1.0214,1.0199,1.0211,2461
20130901|2013-08-13 23:00,14,1.0211,1.0219,1.0205,1.021,2669
20130901|2013-08-13 23:30,14,1.0211,1.0211,1.0192,1.0197,2921
20130901|2013-08-14 00:00,14,1.0197,1.0197,1.0181,1.0185,2719
20130901|2013-08-14 00:30,14,1.0184,1.0185,1.0161,1.0167,4864
20130901|2013-08-14 01:00,14,1.0167,1.0174,1.0165,1.0172,2455
20130901|2013-08-14 01:30,14,1.0173,1.0173,1.0165,1.017,1391
20130901|2013-08-14 02:00,14,1.017,1.0197,1.0168,1.0194,3178
20130901|2013-08-14 02:30,14,1.0194,1.0205,1.0186,1.0187,4282
20130901|2013-08-14 03:00,14,1.0187,1.0188,1.0167,1.0175,3288
20130901|2013-08-14 03:30,14,1.0176,1.0181,1.0169,1.0175,2236
20130901|2013-08-14 04:00,14,1.0175,1.0188,1.0175,1.0183,1779
20130901|2013-08-14 04:30,14,1.0183,1.0186,1.0178,1.0182,1451
20130901|2013-08-14 05:00,14,1.0183,1.0187,1.0177,1.0184,1228
20130901|2013-08-14 05:30,14,1.0184,1.0192,1.0181,1.0183,1221
20130901|2013-08-14 06:00,14,1.0182,1.0189,1.0178,1.0181,819
20130901|2013-08-14 06:30,14,1.0181,1.0181,1.0173,1.0175,1901
20130901|2013-08-14 07:00,14,1.0175,1.0187,1.0174,1.018,2110
20130901|2013-08-14 07:30,14,1.0182,1.0198,1.0182,1.0184,5080
20130901|2013-08-14 08:00,14,1.0184,1.0186,1.0174,1.0175,3767
20130901|2013-08-14 08:30,14,1.0175,1.0193,1.0174,1.0191,5465
20130901|2013-08-14 09:00,14,1.019,1.0203,1.0185,1.0199,5801
20130901|2013-08-14 09:30,14,1.0199,1.0212,1.0194,1.02,5290
20130901|2013-08-14 10:00,14,1.02,1.0202,1.019,1.019,4125
20130901|2013-08-14 10:30,14,1.019,1.0192,1.0182,1.0189,2976
20130901|2013-08-14 11:00,14,1.019,1.0196,1.0187,1.0188,1952
20130901|2013-08-14 11:30,14,1.0188,1.0192,1.0186,1.0187,1328
20130901|2013-08-14 12:00,14,1.0187,1.0195,1.0184,1.0194,1635
20130901|2013-08-14 12:30,14,1.0194,1.02,1.0188,1.019,2488
20130901|2013-08-14 13:00,14,1.019,1.0201,1.0186,1.0195,1753
20130901|2013-08-14 13:30,14,1.0195,1.0196,1.0189,1.0192,1009
20130901|2013-08-14 14:00,14,1.0192,1.0194,1.0186,1.0189,1453
20130901|2013-08-14 14:30,14,1.0189,1.0202,1.0188,1.0199,905
20130901|2013-08-14 15:00,14,1.0198,1.0198,1.0191,1.0196,481
20130901|2013-08-14 15:30,14,1.0195,1.0197,1.0186,1.0193,274
20130901|2013-08-14 17:00,15,1.0203,1.0209,1.0199,1.0205,666
20130901|2013-08-14 17:30,15,1.0204,1.021,1.0198,1.0209,839
20130901|2013-08-14 18:00,15,1.0209,1.0219,1.0207,1.0217,794
20130901|2013-08-14 18:30,15,1.0218,1.0231,1.0215,1.0228,2757
20130901|2013-08-14 19:00,15,1.0228,1.0229,1.0203,1.021,4172
20130901|2013-08-14 19:30,15,1.021,1.0217,1.0209,1.0214,2728
20130901|2013-08-14 20:00,15,1.0215,1.0215,1.0198,1.0199,2547
20130901|2013-08-14 20:30,15,1.0199,1.02,1.0174,1.0192,9407
20130901|2013-08-14 21:00,15,1.0192,1.0242,1.0191,1.0235,10530
20130901|2013-08-14 21:30,15,1.0235,1.024,1.0219,1.0223,3354
20130901|2013-08-14 22:00,15,1.0222,1.0249,1.0216,1.0242,4256
20130901|2013-08-14 22:30,15,1.0242,1.0249,1.0227,1.0229,3082
20130901|2013-08-14 23:00,15,1.0229,1.0239,1.0226,1.023,1682
20130901|2013-08-14 23:30,15,1.023,1.0241,1.0229,1.0235,1755
20130901|2013-08-15 00:00,15,1.0235,1.0238,1.0226,1.0232,1813
20130901|2013-08-15 00:30,15,1.0232,1.0245,1.023,1.024,2057
20130901|2013-08-15 01:00,15,1.024,1.024,1.022,1.0231,2479
20130901|2013-08-15 01:30,15,1.0231,1.0241,1.0228,1.0229,2004
20130901|2013-08-15 02:00,15,1.0229,1.0233,1.0218,1.0227,3087
20130901|2013-08-15 02:30,15,1.0227,1.023,1.0209,1.0215,2070
20130901|2013-08-15 03:00,15,1.0215,1.0221,1.0209,1.0214,1185
20130901|2013-08-15 03:30,15,1.0214,1.0219,1.0211,1.0214,1410
20130901|2013-08-15 04:00,15,1.0213,1.0225,1.0212,1.0219,1955
20130901|2013-08-15 04:30,15,1.0219,1.0219,1.0212,1.0217,1531
20130901|2013-08-15 05:00,15,1.0217,1.0217,1.0195,1.0197,4380
20130901|2013-08-15 05:30,15,1.0196,1.0198,1.0185,1.0189,2977
20130901|2013-08-15 06:00,15,1.0189,1.0197,1.0187,1.0196,2125
20130901|2013-08-15 06:30,15,1.0196,1.0198,1.0189,1.0197,2684
20130901|2013-08-15 07:00,15,1.0197,1.0197,1.0177,1.0182,4002
20130901|2013-08-15 07:30,15,1.0181,1.0182,1.0137,1.015,20920
20130901|2013-08-15 08:00,15,1.015,1.0176,1.015,1.0165,6186
20130901|2013-08-15 08:30,15,1.0165,1.0174,1.0156,1.0169,7502
20130901|2013-08-15 09:00,15,1.017,1.0224,1.017,1.0218,17221
20130901|2013-08-15 09:30,15,1.0219,1.0238,1.0212,1.0223,11908
20130901|2013-08-15 10:00,15,1.0223,1.0227,1.0207,1.0211,5750
20130901|2013-08-15 10:30,15,1.0211,1.0227,1.0207,1.0225,3655
20130901|2013-08-15 11:00,15,1.0225,1.0233,1.0209,1.0209,2801
20130901|2013-08-15 11:30,15,1.0208,1.0225,1.0202,1.0222,4286
20130901|2013-08-15 12:00,15,1.0222,1.0274,1.0222,1.0248,15192
20130901|2013-08-15 12:30,15,1.0249,1.0266,1.0247,1.026,4429
20130901|2013-08-15 13:00,15,1.0261,1.0285,1.0261,1.0264,6523
20130901|2013-08-15 13:30,15,1.0263,1.0272,1.0259,1.027,2384
20130901|2013-08-15 14:00,15,1.0271,1.0281,1.0265,1.0279,1882
20130901|2013-08-15 14:30,15,1.0278,1.0289,1.0274,1.0286,1720
20130901|2013-08-15 15:00,15,1.0287,1.0309,1.028,1.0287,2429
20130901|2013-08-15 15:30,15,1.0284,1.0288,1.0268,1.0271,426
20130901|2013-08-15 17:00,16,1.0281,1.0282,1.0273,1.0279,420
20130901|2013-08-15 17:30,16,1.0277,1.029,1.0277,1.0284,862
20130901|2013-08-15 18:00,16,1.0283,1.0301,1.0283,1.03,940
20130901|2013-08-15 18:30,16,1.03,1.0305,1.0288,1.0302,893
20130901|2013-08-15 19:00,16,1.0303,1.0305,1.0274,1.0277,3705
20130901|2013-08-15 19:30,16,1.0277,1.0289,1.0273,1.0285,2984
20130901|2013-08-15 20:00,16,1.0285,1.0285,1.027,1.0277,3316
20130901|2013-08-15 20:30,16,1.0277,1.0277,1.026,1.0274,2936
20130901|2013-08-15 21:00,16,1.0274,1.0282,1.0269,1.0274,2032
20130901|2013-08-15 21:30,16,1.0275,1.0281,1.0266,1.0271,1907
20130901|2013-08-15 22:00,16,1.027,1.0271,1.0248,1.0249,4247
20130901|2013-08-15 22:30,16,1.0248,1.0254,1.0239,1.0249,4013
20130901|2013-08-15 23:00,16,1.0249,1.0253,1.0242,1.025,1709
20130901|2013-08-15 23:30,16,1.0251,1.0252,1.0229,1.0236,3533
20130901|2013-08-16 00:00,16,1.0236,1.0254,1.0235,1.0249,3234
20130901|2013-08-16 00:30,16,1.0248,1.0256,1.0244,1.0249,1649
20130901|2013-08-16 01:00,16,1.0249,1.0255,1.0239,1.024,2112
20130901|2013-08-16 01:30,16,1.0239,1.0247,1.0239,1.0241,700
20130901|2013-08-16 02:00,16,1.024,1.0269,1.0235,1.0266,3575
20130901|2013-08-16 02:30,16,1.0265,1.0278,1.0264,1.0274,2972
20130901|2013-08-16 03:00,16,1.0274,1.0283,1.0265,1.0265,2601
20130901|2013-08-16 03:30,16,1.0266,1.0272,1.0253,1.0259,1698
20130901|2013-08-16 04:00,16,1.0259,1.0269,1.0257,1.0267,1536
20130901|2013-08-16 04:30,16,1.0267,1.0272,1.0264,1.0266,1714
20130901|2013-08-16 05:00,16,1.0266,1.0272,1.0264,1.0266,1393
20130901|2013-08-16 05:30,16,1.0266,1.0273,1.0265,1.0265,1256
20130901|2013-08-16 06:00,16,1.0265,1.0267,1.0254,1.0255,1551
20130901|2013-08-16 06:30,16,1.0255,1.0259,1.0253,1.0253,1244
20130901|2013-08-16 07:00,16,1.0253,1.0262,1.0252,1.0255,1968
20130901|2013-08-16 07:30,16,1.0257,1.0282,1.0256,1.0277,3951
20130901|2013-08-16 08:00,16,1.0277,1.029,1.0272,1.0287,3229
20130901|2013-08-16 08:30,16,1.0287,1.029,1.0265,1.0275,6520
20130901|2013-08-16 09:00,16,1.0274,1.0284,1.0246,1.0252,6576
20130901|2013-08-16 09:30,16,1.0252,1.0254,1.0236,1.025,4413
20130901|2013-08-16 10:00,16,1.0251,1.0255,1.0243,1.0246,2573
20130901|2013-08-16 10:30,16,1.0247,1.0254,1.0245,1.0247,2089
20130901|2013-08-16 11:00,16,1.0247,1.0251,1.0228,1.0235,3859
20130901|2013-08-16 11:30,16,1.0235,1.0246,1.0232,1.0243,2490
20130901|2013-08-16 12:00,16,1.0242,1.0255,1.0238,1.0252,2500
20130901|2013-08-16 12:30,16,1.0251,1.0251,1.024,1.0245,1607
20130901|2013-08-16 13:00,16,1.0245,1.0247,1.0239,1.0241,2038
20130901|2013-08-16 13:30,16,1.0242,1.0253,1.0241,1.0249,2194
20130901|2013-08-16 14:00,16,1.0249,1.0257,1.0248,1.0248,1226
20130901|2013-08-16 14:30,16,1.0249,1.026,1.0245,1.0255,1396
20130901|2013-08-16 15:00,16,1.0254,1.0255,1.0244,1.025,547
20130901|2013-08-16 15:30,16,1.025,1.0258,1.0243,1.0256,208
20130901|2013-08-18 17:00,19,1.0244,1.025,1.0243,1.0246,317
20130901|2013-08-18 17:30,19,1.0246,1.0246,1.023,1.0231,513
20130901|2013-08-18 18:00,19,1.0232,1.0239,1.023,1.0239,490
20130901|2013-08-18 18:30,19,1.0239,1.0245,1.0236,1.0239,483
20130901|2013-08-18 19:00,19,1.0239,1.0241,1.022,1.0231,3172
20130901|2013-08-18 19:30,19,1.0231,1.0248,1.0226,1.0248,2299
20130901|2013-08-18 20:00,19,1.0248,1.0273,1.0244,1.0265,4643
20130901|2013-08-18 20:30,19,1.0266,1.0272,1.026,1.0264,2168
20130901|2013-08-18 21:00,19,1.0264,1.0267,1.0253,1.0259,3193
20130901|2013-08-18 21:30,19,1.0259,1.0266,1.0255,1.026,1182
20130901|2013-08-18 22:00,19,1.0261,1.0262,1.0248,1.0252,1487
20130901|2013-08-18 22:30,19,1.0251,1.0251,1.0241,1.0247,1768
20130901|2013-08-18 23:00,19,1.0247,1.0256,1.0243,1.0247,1714
20130901|2013-08-18 23:30,19,1.0246,1.0252,1.0242,1.0251,948
20130901|2013-08-19 00:00,19,1.0251,1.0257,1.0242,1.0244,1948
20130901|2013-08-19 00:30,19,1.0245,1.0248,1.0242,1.0242,861
20130901|2013-08-19 01:00,19,1.0242,1.025,1.0235,1.0238,1814
20130901|2013-08-19 01:30,19,1.0238,1.0243,1.023,1.0235,1418
20130901|2013-08-19 02:00,19,1.0236,1.0249,1.0234,1.0245,1460
20130901|2013-08-19 02:30,19,1.0246,1.0249,1.0241,1.0246,1397
20130901|2013-08-19 03:00,19,1.0245,1.0255,1.0244,1.0246,2345
20130901|2013-08-19 03:30,19,1.0246,1.0248,1.0239,1.0242,1598
20130901|2013-08-19 04:00,19,1.0241,1.0248,1.024,1.0244,1323
20130901|2013-08-19 04:30,19,1.0244,1.0244,1.0225,1.023,2942
20130901|2013-08-19 05:00,19,1.023,1.023,1.0207,1.0212,4963
20130901|2013-08-19 05:30,19,1.0212,1.0218,1.0198,1.0207,5803
20130901|2013-08-19 06:00,19,1.0206,1.0214,1.02,1.0207,3314
20130901|2013-08-19 06:30,19,1.0207,1.0211,1.0204,1.0208,1274
20130901|2013-08-19 07:00,19,1.0208,1.0218,1.0205,1.0214,2190
20130901|2013-08-19 07:30,19,1.0213,1.022,1.0208,1.0211,2633
20130901|2013-08-19 08:00,19,1.021,1.0223,1.0209,1.0217,3465
20130901|2013-08-19 08:30,19,1.0217,1.0222,1.0197,1.0197,5331
20130901|2013-08-19 09:00,19,1.0197,1.0205,1.0192,1.0202,4475
20130901|2013-08-19 09:30,19,1.0203,1.0211,1.02,1.0208,2829
20130901|2013-08-19 10:00,19,1.0208,1.0219,1.0208,1.0212,2985
20130901|2013-08-19 10:30,19,1.0212,1.0213,1.0205,1.021,2025
20130901|2013-08-19 11:00,19,1.021,1.0219,1.0208,1.0212,1975
20130901|2013-08-19 11:30,19,1.0212,1.0217,1.0207,1.0209,1322
20130901|2013-08-19 12:00,19,1.0208,1.022,1.0208,1.0216,1304
20130901|2013-08-19 12:30,19,1.0216,1.0244,1.0215,1.0239,4149
20130901|2013-08-19 13:00,19,1.0239,1.0245,1.0238,1.0239,1482
20130901|2013-08-19 13:30,19,1.024,1.0254,1.024,1.0249,2376
20130901|2013-08-19 14:00,19,1.0248,1.0253,1.0241,1.0243,1598
20130901|2013-08-19 14:30,19,1.0244,1.0262,1.0243,1.0262,2584
20130901|2013-08-19 15:00,19,1.0261,1.0262,1.0245,1.0251,696
20130901|2013-08-19 15:30,19,1.0252,1.0255,1.0249,1.025,227
20130901|2013-08-19 17:00,20,1.0246,1.0247,1.0236,1.024,413
20130901|2013-08-19 17:30,20,1.024,1.0244,1.0237,1.0243,432
20130901|2013-08-19 18:00,20,1.0243,1.0246,1.0241,1.0241,281
20130901|2013-08-19 18:30,20,1.0242,1.0252,1.024,1.0245,661
20130901|2013-08-19 19:00,20,1.0247,1.0251,1.024,1.0242,2312
20130901|2013-08-19 19:30,20,1.0242,1.0246,1.023,1.0239,2673
20130901|2013-08-19 20:00,20,1.0239,1.0241,1.0231,1.0233,1647
20130901|2013-08-19 20:30,20,1.0233,1.0235,1.0219,1.0227,3001
20130901|2013-08-19 21:00,20,1.0228,1.0237,1.0224,1.0235,1844
20130901|2013-08-19 21:30,20,1.0235,1.0242,1.0231,1.0234,1421
20130901|2013-08-19 22:00,20,1.0234,1.0244,1.0234,1.0243,1292
20130901|2013-08-19 22:30,20,1.0243,1.026,1.0242,1.0254,4441
20130901|2013-08-19 23:00,20,1.0255,1.0255,1.0248,1.0249,1666
20130901|2013-08-19 23:30,20,1.0249,1.0256,1.0247,1.0248,1758
20130901|2013-08-20 00:00,20,1.0249,1.0283,1.0249,1.0278,7152
20130901|2013-08-20 00:30,20,1.0278,1.0286,1.027,1.0284,3105
20130901|2013-08-20 01:00,20,1.0285,1.0292,1.0273,1.0277,3193
20130901|2013-08-20 01:30,20,1.0277,1.0283,1.0269,1.0271,1672
20130901|2013-08-20 02:00,20,1.0272,1.0295,1.027,1.0294,3252
20130901|2013-08-20 02:30,20,1.0294,1.0313,1.0294,1.0303,7453
20130901|2013-08-20 03:00,20,1.0304,1.0307,1.0294,1.0299,3877
20130901|2013-08-20 03:30,20,1.0299,1.03,1.0278,1.0284,5935
20130901|2013-08-20 04:00,20,1.0283,1.0287,1.0274,1.0276,2893
20130901|2013-08-20 04:30,20,1.0276,1.0277,1.0263,1.0269,3481
20130901|2013-08-20 05:00,20,1.0269,1.0286,1.0268,1.0283,2962
20130901|2013-08-20 05:30,20,1.0284,1.0288,1.0278,1.0281,1907
20130901|2013-08-20 06:00,20,1.0282,1.0285,1.0276,1.0283,1467
20130901|2013-08-20 06:30,20,1.0283,1.0299,1.0281,1.0297,3287
20130901|2013-08-20 07:00,20,1.0297,1.0306,1.0264,1.027,9946
20130901|2013-08-20 07:30,20,1.0269,1.0286,1.0268,1.0277,4115
20130901|2013-08-20 08:00,20,1.0277,1.0295,1.0277,1.0295,3434
20130901|2013-08-20 08:30,20,1.0295,1.0311,1.0292,1.0304,8192
20130901|2013-08-20 09:00,20,1.0304,1.0321,1.0293,1.0299,10619
20130901|2013-08-20 09:30,20,1.03,1.0302,1.029,1.0297,3143
20130901|2013-08-20 10:00,20,1.0297,1.0311,1.0295,1.0307,3311
20130901|2013-08-20 10:30,20,1.0306,1.0306,1.029,1.0297,2610
20130901|2013-08-20 11:00,20,1.0297,1.0297,1.0283,1.0283,2446
20130901|2013-08-20 11:30,20,1.0283,1.0285,1.0275,1.0278,2998
20130901|2013-08-20 12:00,20,1.0278,1.0285,1.0277,1.0284,1494
20130901|2013-08-20 12:30,20,1.0283,1.0285,1.028,1.0281,967
20130901|2013-08-20 13:00,20,1.028,1.0287,1.0277,1.0285,1019
20130901|2013-08-20 13:30,20,1.0285,1.0289,1.0283,1.0286,1025
20130901|2013-08-20 14:00,20,1.0286,1.0287,1.0278,1.0279,1343
20130901|2013-08-20 14:30,20,1.0279,1.0289,1.0275,1.0284,1546
20130901|2013-08-20 15:00,20,1.0284,1.029,1.0281,1.0289,463
20130901|2013-08-20 15:30,20,1.0288,1.0288,1.0279,1.028,324
20130901|2013-08-20 17:00,21,1.0278,1.028,1.0264,1.0267,682
20130901|2013-08-20 17:30,21,1.0267,1.0274,1.0267,1.0274,225
20130901|2013-08-20 18:00,21,1.0275,1.0276,1.0269,1.0271,226
20130901|2013-08-20 18:30,21,1.0271,1.0277,1.0271,1.0276,215
20130901|2013-08-20 19:00,21,1.0276,1.0279,1.0249,1.0257,4208
20130901|2013-08-20 19:30,21,1.0258,1.0266,1.0254,1.0263,1947
20130901|2013-08-20 20:00,21,1.0264,1.0266,1.0258,1.0258,1640
20130901|2013-08-20 20:30,21,1.0257,1.0297,1.0256,1.0288,6598
20130901|2013-08-20 21:00,21,1.0289,1.0295,1.0279,1.0289,2867
20130901|2013-08-20 21:30,21,1.0291,1.0295,1.0285,1.0288,1647
20130901|2013-08-20 22:00,21,1.0289,1.0289,1.0281,1.0286,1292
20130901|2013-08-20 22:30,21,1.0286,1.0291,1.0275,1.0285,2462
20130901|2013-08-20 23:00,21,1.0284,1.0286,1.0277,1.0283,1770
20130901|2013-08-20 23:30,21,1.0282,1.0282,1.0253,1.0258,5428
20130901|2013-08-21 00:00,21,1.0258,1.0266,1.024,1.0245,4448
20130901|2013-08-21 00:30,21,1.0244,1.0256,1.0238,1.0252,2178
20130901|2013-08-21 01:00,21,1.0252,1.0252,1.0242,1.025,1994
20130901|2013-08-21 01:30,21,1.0251,1.0262,1.0248,1.026,1196
20130901|2013-08-21 02:00,21,1.0259,1.0266,1.0249,1.0262,2092
20130901|2013-08-21 02:30,21,1.0261,1.0261,1.0246,1.0248,2749
20130901|2013-08-21 03:00,21,1.0248,1.0281,1.024,1.0252,11068
20130901|2013-08-21 03:30,21,1.0252,1.0266,1.0251,1.0255,3467
20130901|2013-08-21 04:00,21,1.0254,1.0265,1.0254,1.0263,1502
20130901|2013-08-21 04:30,21,1.0262,1.0272,1.0253,1.027,1792
20130901|2013-08-21 05:00,21,1.0269,1.027,1.0255,1.0262,1913
20130901|2013-08-21 05:30,21,1.0262,1.0263,1.0255,1.0258,1133
20130901|2013-08-21 06:00,21,1.0257,1.0267,1.0257,1.0262,1583
20130901|2013-08-21 06:30,21,1.0262,1.0264,1.0258,1.0259,988
20130901|2013-08-21 07:00,21,1.0259,1.0261,1.0255,1.0256,1457
20130901|2013-08-21 07:30,21,1.0255,1.0263,1.0255,1.026,1990
20130901|2013-08-21 08:00,21,1.0259,1.0259,1.0246,1.0248,3259
20130901|2013-08-21 08:30,21,1.0249,1.0253,1.0236,1.024,7120
20130901|2013-08-21 09:00,21,1.024,1.0252,1.023,1.0247,7072
20130901|2013-08-21 09:30,21,1.0247,1.025,1.0237,1.0239,2122
20130901|2013-08-21 10:00,21,1.024,1.0244,1.0232,1.0236,3101
20130901|2013-08-21 10:30,21,1.0236,1.0247,1.0234,1.024,2709
20130901|2013-08-21 11:00,21,1.0241,1.025,1.0241,1.0247,1449
20130901|2013-08-21 11:30,21,1.0246,1.0249,1.0243,1.0246,1641
20130901|2013-08-21 12:00,21,1.0246,1.0252,1.0244,1.0249,1448
20130901|2013-08-21 12:30,21,1.025,1.0252,1.0242,1.0249,1484
20130901|2013-08-21 13:00,21,1.0248,1.0252,1.0207,1.0223,15197
20130901|2013-08-21 13:30,21,1.0224,1.024,1.0206,1.0232,7878
20130901|2013-08-21 14:00,21,1.0231,1.0232,1.0217,1.0227,2240
20130901|2013-08-21 14:30,21,1.0227,1.0229,1.0213,1.0225,2642
20130901|2013-08-21 15:00,21,1.0226,1.0231,1.022,1.023,881
20130901|2013-08-21 15:30,21,1.023,1.0239,1.0227,1.0233,369
20130901|2013-08-21 17:00,22,1.0239,1.0239,1.0226,1.0226,489
20130901|2013-08-21 17:30,22,1.0226,1.023,1.022,1.0226,521
20130901|2013-08-21 18:00,22,1.0227,1.0237,1.0225,1.023,963
20130901|2013-08-21 18:30,22,1.0229,1.0232,1.0222,1.0225,699
20130901|2013-08-21 19:00,22,1.0225,1.0231,1.0212,1.0215,4325
20130901|2013-08-21 19:30,22,1.0215,1.0222,1.0208,1.0218,2731
20130901|2013-08-21 20:00,22,1.0218,1.0222,1.0213,1.0216,2445
20130901|2013-08-21 20:30,22,1.0217,1.0218,1.0174,1.0178,9831
20130901|2013-08-21 21:00,22,1.0177,1.0186,1.017,1.0183,3965
20130901|2013-08-21 21:30,22,1.0183,1.0188,1.0179,1.0187,1709
20130901|2013-08-21 22:00,22,1.0188,1.019,1.0182,1.019,1679
20130901|2013-08-21 22:30,22,1.019,1.0196,1.0186,1.0192,2351
20130901|2013-08-21 23:00,22,1.0191,1.0191,1.0184,1.0188,1366
20130901|2013-08-21 23:30,22,1.0188,1.019,1.017,1.0176,2766
20130901|2013-08-22 00:00,22,1.0176,1.0189,1.0174,1.0185,2613
20130901|2013-08-22 00:30,22,1.0184,1.0188,1.0179,1.0182,1482
20130901|2013-08-22 01:00,22,1.0182,1.0187,1.0175,1.0186,1641
20130901|2013-08-22 01:30,22,1.0185,1.0192,1.0179,1.0185,1506
20130901|2013-08-22 02:00,22,1.0185,1.0188,1.0179,1.0182,2046
20130901|2013-08-22 02:30,22,1.0182,1.0189,1.0177,1.0182,2476
20130901|2013-08-22 03:00,22,1.0182,1.0182,1.0159,1.0159,5732
20130901|2013-08-22 03:30,22,1.0159,1.0169,1.0158,1.0159,3107
20130901|2013-08-22 04:00,22,1.0159,1.016,1.0143,1.0147,4631
20130901|2013-08-22 04:30,22,1.0148,1.0149,1.0127,1.0134,6877
20130901|2013-08-22 05:00,22,1.0135,1.0136,1.0121,1.013,3624
20130901|2013-08-22 05:30,22,1.0129,1.0137,1.0127,1.0135,3207
20130901|2013-08-22 06:00,22,1.0134,1.0141,1.0132,1.0134,2489
20130901|2013-08-22 06:30,22,1.0133,1.0141,1.0131,1.0138,2156
20130901|2013-08-22 07:00,22,1.0138,1.0143,1.0135,1.0136,3945
20130901|2013-08-22 07:30,22,1.0136,1.0163,1.0135,1.0162,8393
20130901|2013-08-22 08:00,22,1.0162,1.0163,1.0145,1.0146,4528
20130901|2013-08-22 08:30,22,1.0147,1.016,1.0146,1.0149,4550
20130901|2013-08-22 09:00,22,1.0149,1.015,1.013,1.0136,4880
20130901|2013-08-22 09:30,22,1.0136,1.0144,1.0125,1.0143,6557
20130901|2013-08-22 10:00,22,1.0142,1.0157,1.0141,1.015,5453
20130901|2013-08-22 10:30,22,1.0151,1.0156,1.0146,1.015,2226
20130901|2013-08-22 11:00,22,1.015,1.0155,1.0147,1.0151,1856
20130901|2013-08-22 11:30,22,1.015,1.016,1.015,1.0152,1648
20130901|2013-08-22 12:00,22,1.0153,1.0153,1.0137,1.0139,1990
20130901|2013-08-22 12:30,22,1.0138,1.0141,1.0128,1.0137,2225
20130901|2013-08-22 13:00,22,1.0138,1.0148,1.0137,1.0139,1414
20130901|2013-08-22 13:30,22,1.0139,1.0148,1.0136,1.0145,2475
20130901|2013-08-22 14:00,22,1.0145,1.0149,1.0135,1.0135,2052
20130901|2013-08-22 14:30,22,1.0136,1.0138,1.0127,1.0133,2264
20130901|2013-08-22 15:00,22,1.0133,1.0138,1.0129,1.0129,593
20130901|2013-08-22 15:30,22,1.013,1.0135,1.0125,1.013,584
20130901|2013-08-22 17:00,23,1.0129,1.0132,1.0126,1.0127,609
20130901|2013-08-22 17:30,23,1.0128,1.0134,1.0125,1.0129,804
20130901|2013-08-22 18:00,23,1.0129,1.0137,1.0128,1.013,832
20130901|2013-08-22 18:30,23,1.0131,1.0131,1.0109,1.0115,1662
20130901|2013-08-22 19:00,23,1.0115,1.0118,1.0106,1.011,3262
20130901|2013-08-22 19:30,23,1.011,1.0117,1.0103,1.0115,3707
20130901|2013-08-22 20:00,23,1.0115,1.0119,1.0101,1.0105,3363
20130901|2013-08-22 20:30,23,1.0105,1.0106,1.0091,1.01,4077
20130901|2013-08-22 21:00,23,1.0099,1.011,1.0098,1.0105,2006
20130901|2013-08-22 21:30,23,1.0105,1.011,1.0103,1.0108,787
20130901|2013-08-22 22:00,23,1.0107,1.0108,1.0101,1.0102,645
20130901|2013-08-22 22:30,23,1.0103,1.0107,1.0101,1.0105,1130
20130901|2013-08-22 23:00,23,1.0105,1.0106,1.0092,1.0093,1837
20130901|2013-08-22 23:30,23,1.0094,1.0098,1.0091,1.0095,1507
20130901|2013-08-23 00:00,23,1.0094,1.0108,1.0093,1.0107,1861
20130901|2013-08-23 00:30,23,1.0107,1.0119,1.0105,1.0109,3027
20130901|2013-08-23 01:00,23,1.0109,1.0114,1.0088,1.0095,2990
20130901|2013-08-23 01:30,23,1.0096,1.0113,1.0096,1.0112,1729
20130901|2013-08-23 02:00,23,1.0112,1.0119,1.0101,1.011,3408
20130901|2013-08-23 02:30,23,1.011,1.0113,1.0097,1.0102,2271
20130901|2013-08-23 03:00,23,1.0101,1.0113,1.0099,1.0106,2274
20130901|2013-08-23 03:30,23,1.0107,1.0129,1.0105,1.0119,5359
20130901|2013-08-23 04:00,23,1.0119,1.0123,1.0108,1.011,2881
20130901|2013-08-23 04:30,23,1.011,1.0114,1.0104,1.0108,2723
20130901|2013-08-23 05:00,23,1.0108,1.0113,1.0106,1.0107,1740
20130901|2013-08-23 05:30,23,1.0107,1.011,1.0105,1.0107,1575
20130901|2013-08-23 06:00,23,1.0106,1.011,1.0101,1.0105,1992
20130901|2013-08-23 06:30,23,1.0105,1.0105,1.0093,1.0096,4163
20130901|2013-08-23 07:00,23,1.0097,1.0101,1.0086,1.0099,4717
20130901|2013-08-23 07:30,23,1.0099,1.0112,1.0097,1.0105,3851
20130901|2013-08-23 08:00,23,1.0106,1.0107,1.0095,1.0099,2617
20130901|2013-08-23 08:30,23,1.0099,1.0105,1.0094,1.0099,3400
20130901|2013-08-23 09:00,23,1.0101,1.0157,1.0101,1.0144,19727
20130901|2013-08-23 09:30,23,1.0145,1.0165,1.0141,1.0155,10770
20130901|2013-08-23 10:00,23,1.0156,1.0162,1.0142,1.0143,4890
20130901|2013-08-23 10:30,23,1.0144,1.0149,1.0139,1.0145,2320
20130901|2013-08-23 11:00,23,1.0145,1.0146,1.0128,1.0129,3400
20130901|2013-08-23 11:30,23,1.0128,1.0132,1.0123,1.0129,2093
20130901|2013-08-23 12:00,23,1.013,1.013,1.0125,1.013,864
20130901|2013-08-23 12:30,23,1.013,1.0134,1.0128,1.013,966
20130901|2013-08-23 13:00,23,1.0131,1.0141,1.0129,1.014,1303
20130901|2013-08-23 13:30,23,1.0139,1.0143,1.0135,1.0135,1509
20130901|2013-08-23 14:00,23,1.0136,1.014,1.0132,1.0137,808
20130901|2013-08-23 14:30,23,1.0137,1.0143,1.0134,1.0137,1381
20130901|2013-08-23 15:00,23,1.0137,1.0137,1.0128,1.0132,298
20130901|2013-08-23 15:30,23,1.0131,1.0135,1.0125,1.0131,330
20130901|2013-08-25 17:00,26,1.0143,1.0143,1.0131,1.0131,493
20130901|2013-08-25 17:30,26,1.0132,1.0135,1.012,1.0121,959
20130901|2013-08-25 18:00,26,1.0123,1.013,1.012,1.0127,468
20130901|2013-08-25 18:30,26,1.0126,1.0136,1.0123,1.0129,564
20130901|2013-08-25 19:00,26,1.013,1.0134,1.0117,1.0127,2823
20130901|2013-08-25 19:30,26,1.0127,1.014,1.0125,1.013,4460
20130901|2013-08-25 20:00,26,1.013,1.0142,1.0129,1.0131,2096
20130901|2013-08-25 20:30,26,1.0132,1.0135,1.0124,1.0132,2111
20130901|2013-08-25 21:00,26,1.0132,1.0139,1.0131,1.0137,1374
20130901|2013-08-25 21:30,26,1.0137,1.0141,1.0132,1.0137,1283
20130901|2013-08-25 22:00,26,1.0137,1.0139,1.0133,1.0138,668
20130901|2013-08-25 22:30,26,1.0137,1.0137,1.0132,1.0135,1162
20130901|2013-08-25 23:00,26,1.0135,1.0136,1.013,1.0133,650
20130901|2013-08-25 23:30,26,1.0133,1.0137,1.0131,1.0136,530
20130901|2013-08-26 00:00,26,1.0136,1.0155,1.0136,1.0151,2952
20130901|2013-08-26 00:30,26,1.0151,1.0154,1.0144,1.0146,2349
20130901|2013-08-26 01:00,26,1.0146,1.0149,1.014,1.0145,1470
20130901|2013-08-26 01:30,26,1.0145,1.0159,1.0145,1.0154,2119
20130901|2013-08-26 02:00,26,1.0154,1.0155,1.0143,1.0147,1092
20130901|2013-08-26 02:30,26,1.0146,1.0153,1.0145,1.0151,1001
20130901|2013-08-26 03:00,26,1.0151,1.0153,1.0147,1.0149,1168
20130901|2013-08-26 03:30,26,1.0149,1.0157,1.0149,1.0154,994
20130901|2013-08-26 04:00,26,1.0153,1.0157,1.0152,1.0155,661
20130901|2013-08-26 04:30,26,1.0155,1.0155,1.0144,1.0144,1128
20130901|2013-08-26 05:00,26,1.0145,1.0147,1.0136,1.014,1473
20130901|2013-08-26 05:30,26,1.014,1.0142,1.0138,1.014,678
20130901|2013-08-26 06:00,26,1.0139,1.0144,1.0138,1.0139,759
20130901|2013-08-26 06:30,26,1.0139,1.0143,1.0138,1.0141,995
20130901|2013-08-26 07:00,26,1.0141,1.0154,1.0136,1.0152,2878
20130901|2013-08-26 07:30,26,1.0154,1.0178,1.0149,1.0165,10452
20130901|2013-08-26 08:00,26,1.0165,1.017,1.0161,1.0166,1672
20130901|2013-08-26 08:30,26,1.0166,1.0166,1.0154,1.0161,2506
20130901|2013-08-26 09:00,26,1.0161,1.0163,1.0157,1.0159,1775
20130901|2013-08-26 09:30,26,1.0158,1.0159,1.0144,1.015,2963
20130901|2013-08-26 10:00,26,1.015,1.0151,1.0138,1.0139,2272
20130901|2013-08-26 10:30,26,1.0139,1.0139,1.0133,1.0139,2244
20130901|2013-08-26 11:00,26,1.0138,1.0146,1.0136,1.0136,2101
20130901|2013-08-26 11:30,26,1.0137,1.0138,1.0132,1.0135,834
20130901|2013-08-26 12:00,26,1.0135,1.0135,1.0127,1.0129,908
20130901|2013-08-26 12:30,26,1.0129,1.0137,1.0129,1.0134,858
20130901|2013-08-26 13:00,26,1.0134,1.0137,1.0133,1.0137,444
20130901|2013-08-26 13:30,26,1.0137,1.014,1.0137,1.014,527
20130901|2013-08-26 14:00,26,1.014,1.0165,1.0136,1.016,3425
20130901|2013-08-26 14:30,26,1.0159,1.0162,1.0156,1.016,1122
20130901|2013-08-26 15:00,26,1.016,1.0167,1.016,1.0162,277
20130901|2013-08-26 15:30,26,1.0163,1.0165,1.0148,1.015,499
20130901|2013-08-26 17:00,27,1.0157,1.016,1.0149,1.0156,405
20130901|2013-08-26 17:30,27,1.0156,1.0169,1.0156,1.0164,731
20130901|2013-08-26 18:00,27,1.0166,1.0173,1.0163,1.0172,376
20130901|2013-08-26 18:30,27,1.0172,1.0185,1.0171,1.0178,1613
20130901|2013-08-26 19:00,27,1.0176,1.0202,1.0168,1.0194,5995
20130901|2013-08-26 19:30,27,1.0194,1.02,1.0183,1.0193,3532
20130901|2013-08-26 20:00,27,1.0192,1.0194,1.0181,1.0188,1802
20130901|2013-08-26 20:30,27,1.0188,1.0188,1.0178,1.0186,1420
20130901|2013-08-26 21:00,27,1.0185,1.0186,1.0168,1.0172,2139
20130901|2013-08-26 21:30,27,1.0172,1.0176,1.0169,1.0172,864
20130901|2013-08-26 22:00,27,1.0172,1.0182,1.0172,1.0179,1083
20130901|2013-08-26 22:30,27,1.0179,1.0182,1.0164,1.0166,1080
20130901|2013-08-26 23:00,27,1.0166,1.0173,1.0164,1.0173,899
20130901|2013-08-26 23:30,27,1.0172,1.018,1.017,1.0178,1217
20130901|2013-08-27 00:00,27,1.0178,1.019,1.0178,1.0183,2055
20130901|2013-08-27 00:30,27,1.0181,1.0201,1.018,1.0194,3756
20130901|2013-08-27 01:00,27,1.0195,1.0199,1.0188,1.0192,1573
20130901|2013-08-27 01:30,27,1.0192,1.0195,1.0181,1.0188,1586
20130901|2013-08-27 02:00,27,1.0188,1.0202,1.0186,1.0197,2053
20130901|2013-08-27 02:30,27,1.0198,1.023,1.0192,1.0222,9498
20130901|2013-08-27 03:00,27,1.0221,1.0227,1.021,1.0215,8066
20130901|2013-08-27 03:30,27,1.0215,1.0215,1.0206,1.0212,3273
20130901|2013-08-27 04:00,27,1.0212,1.0226,1.0209,1.0225,3050
20130901|2013-08-27 04:30,27,1.0225,1.024,1.0222,1.0232,5243
20130901|2013-08-27 05:00,27,1.0231,1.0234,1.0225,1.0229,2462
20130901|2013-08-27 05:30,27,1.0229,1.0232,1.0222,1.0222,1709
20130901|2013-08-27 06:00,27,1.0223,1.023,1.0221,1.0226,2011
20130901|2013-08-27 06:30,27,1.0227,1.0236,1.0226,1.0231,2440
20130901|2013-08-27 07:00,27,1.0232,1.0274,1.0232,1.0271,15655
20130901|2013-08-27 07:30,27,1.0271,1.0272,1.0257,1.026,5370
20130901|2013-08-27 08:00,27,1.0261,1.0279,1.026,1.0276,8222
20130901|2013-08-27 08:30,27,1.0276,1.0284,1.0264,1.0267,7714
20130901|2013-08-27 09:00,27,1.0266,1.0294,1.0256,1.0286,10847
20130901|2013-08-27 09:30,27,1.0285,1.0291,1.0276,1.0291,5736
20130901|2013-08-27 10:00,27,1.029,1.0296,1.0274,1.0277,5466
20130901|2013-08-27 10:30,27,1.0277,1.0288,1.0272,1.0278,2500
20130901|2013-08-27 11:00,27,1.0278,1.0293,1.0277,1.0289,2840
20130901|2013-08-27 11:30,27,1.029,1.029,1.0278,1.0285,1855
20130901|2013-08-27 12:00,27,1.0286,1.0308,1.0285,1.0304,5026
20130901|2013-08-27 12:30,27,1.0304,1.0311,1.0293,1.0302,4124
20130901|2013-08-27 13:00,27,1.0303,1.0312,1.0298,1.03,2883
20130901|2013-08-27 13:30,27,1.0299,1.0302,1.0295,1.03,2712
20130901|2013-08-27 14:00,27,1.03,1.0309,1.0292,1.0307,2350
20130901|2013-08-27 14:30,27,1.0306,1.0308,1.0299,1.0302,1126
20130901|2013-08-27 15:00,27,1.0301,1.0302,1.0297,1.0301,521
20130901|2013-08-27 15:30,27,1.0302,1.0315,1.0302,1.0308,911
20130901|2013-08-27 17:00,28,1.0304,1.0307,1.0292,1.0292,1046
20130901|2013-08-27 17:30,28,1.0292,1.0303,1.029,1.0302,301
20130901|2013-08-27 18:00,28,1.0302,1.0307,1.0297,1.0304,378
20130901|2013-08-27 18:30,28,1.0301,1.0329,1.0295,1.0322,2253
20130901|2013-08-27 19:00,28,1.0322,1.0324,1.0288,1.0289,5021
20130901|2013-08-27 19:30,28,1.0288,1.0298,1.0279,1.028,3241
20130901|2013-08-27 20:00,28,1.0281,1.0294,1.0279,1.0293,2044
20130901|2013-08-27 20:30,28,1.0294,1.0296,1.0283,1.0291,2115
20130901|2013-08-27 21:00,28,1.0291,1.0307,1.0291,1.0304,2537
20130901|2013-08-27 21:30,28,1.0304,1.0304,1.0294,1.0299,1286
20130901|2013-08-27 22:00,28,1.03,1.0307,1.0292,1.0306,1386
20130901|2013-08-27 22:30,28,1.0306,1.0319,1.0304,1.0304,3809
20130901|2013-08-27 23:00,28,1.0304,1.0311,1.0292,1.0297,2310
20130901|2013-08-27 23:30,28,1.0297,1.0306,1.0291,1.0298,1546
20130901|2013-08-28 00:00,28,1.0297,1.0303,1.0271,1.0277,4245
20130901|2013-08-28 00:30,28,1.0277,1.0282,1.0264,1.0282,3350
20130901|2013-08-28 01:00,28,1.0281,1.0286,1.0272,1.0275,2556
20130901|2013-08-28 01:30,28,1.0275,1.0285,1.0275,1.0281,1541
20130901|2013-08-28 02:00,28,1.0281,1.0281,1.0262,1.0264,2620
20130901|2013-08-28 02:30,28,1.0264,1.0266,1.0247,1.0259,6235
20130901|2013-08-28 03:00,28,1.0258,1.0265,1.0254,1.026,2967
20130901|2013-08-28 03:30,28,1.0261,1.0264,1.0254,1.0258,1985
20130901|2013-08-28 04:00,28,1.0257,1.0273,1.0256,1.0269,2183
20130901|2013-08-28 04:30,28,1.0269,1.0271,1.0261,1.0262,1895
20130901|2013-08-28 05:00,28,1.0263,1.0274,1.0258,1.0274,1474
20130901|2013-08-28 05:30,28,1.0274,1.0279,1.0268,1.0269,1977
20130901|2013-08-28 06:00,28,1.0269,1.0275,1.0261,1.0262,1900
20130901|2013-08-28 06:30,28,1.0262,1.0272,1.0262,1.0264,1702
20130901|2013-08-28 07:00,28,1.0263,1.0267,1.0258,1.0263,2242
20130901|2013-08-28 07:30,28,1.0263,1.0267,1.0251,1.0257,5057
20130901|2013-08-28 08:00,28,1.0258,1.0263,1.0239,1.0243,4982
20130901|2013-08-28 08:30,28,1.0243,1.025,1.0229,1.0237,7313
20130901|2013-08-28 09:00,28,1.0236,1.0248,1.0229,1.0237,6069
20130901|2013-08-28 09:30,28,1.0236,1.0239,1.0222,1.0239,5143
20130901|2013-08-28 10:00,28,1.0238,1.0241,1.0229,1.0241,2500
20130901|2013-08-28 10:30,28,1.024,1.0244,1.0234,1.0241,2268
20130901|2013-08-28 11:00,28,1.0241,1.025,1.0238,1.0239,2186
20130901|2013-08-28 11:30,28,1.0239,1.0246,1.0237,1.0241,1046
20130901|2013-08-28 12:00,28,1.024,1.0242,1.0235,1.0237,1479
20130901|2013-08-28 12:30,28,1.0237,1.024,1.0228,1.023,1344
20130901|2013-08-28 13:00,28,1.023,1.0239,1.0229,1.0234,1158
20130901|2013-08-28 13:30,28,1.0233,1.0238,1.0231,1.0237,1273
20130901|2013-08-28 14:00,28,1.0237,1.0238,1.023,1.0234,1273
20130901|2013-08-28 14:30,28,1.0234,1.0236,1.0232,1.0232,624
20130901|2013-08-28 15:00,28,1.0232,1.0245,1.0231,1.0244,352
20130901|2013-08-28 15:30,28,1.0244,1.0244,1.0238,1.0238,282
20130901|2013-08-28 17:00,29,1.0236,1.024,1.0232,1.0232,255
20130901|2013-08-28 17:30,29,1.0233,1.0241,1.0233,1.0237,401
20130901|2013-08-28 18:00,29,1.0237,1.0239,1.023,1.0231,637
20130901|2013-08-28 18:30,29,1.0232,1.0234,1.0228,1.0231,421
20130901|2013-08-28 19:00,29,1.0232,1.0234,1.0218,1.0223,4458
20130901|2013-08-28 19:30,29,1.0223,1.0231,1.0214,1.0218,2629
20130901|2013-08-28 20:00,29,1.0217,1.0225,1.0214,1.0221,1702
20130901|2013-08-28 20:30,29,1.022,1.0247,1.022,1.0245,2856
20130901|2013-08-28 21:00,29,1.0244,1.025,1.0239,1.0243,2227
20130901|2013-08-28 21:30,29,1.0242,1.0262,1.0241,1.0261,2440
20130901|2013-08-28 22:00,29,1.0261,1.0262,1.0248,1.0251,1788
20130901|2013-08-28 22:30,29,1.0251,1.0256,1.0248,1.025,718
20130901|2013-08-28 23:00,29,1.0249,1.0249,1.024,1.0242,1450
20130901|2013-08-28 23:30,29,1.0241,1.0245,1.0231,1.0232,1638
20130901|2013-08-29 00:00,29,1.0232,1.0237,1.0231,1.0233,1618
20130901|2013-08-29 00:30,29,1.0232,1.0232,1.0222,1.0225,1723
20130901|2013-08-29 01:00,29,1.0225,1.0228,1.0222,1.0222,1192
20130901|2013-08-29 01:30,29,1.0222,1.0223,1.0185,1.0189,5852
20130901|2013-08-29 02:00,29,1.0188,1.0191,1.0179,1.0187,4709
20130901|2013-08-29 02:30,29,1.0187,1.0191,1.0176,1.019,2583
20130901|2013-08-29 03:00,29,1.019,1.0199,1.0187,1.0189,2921
20130901|2013-08-29 03:30,29,1.0189,1.0202,1.0189,1.0194,1810
20130901|2013-08-29 04:00,29,1.0193,1.0194,1.0178,1.0185,1842
20130901|2013-08-29 04:30,29,1.0185,1.0194,1.0183,1.0185,2068
20130901|2013-08-29 05:00,29,1.0184,1.0197,1.0184,1.0188,2090
20130901|2013-08-29 05:30,29,1.0188,1.0193,1.018,1.0191,1862
20130901|2013-08-29 06:00,29,1.0191,1.0192,1.0184,1.0186,1333
20130901|2013-08-29 06:30,29,1.0186,1.0187,1.0182,1.0183,1899
20130901|2013-08-29 07:00,29,1.0182,1.0182,1.0174,1.0177,3520
20130901|2013-08-29 07:30,29,1.0177,1.0177,1.015,1.0163,9590
20130901|2013-08-29 08:00,29,1.0164,1.0188,1.0162,1.0179,6742
20130901|2013-08-29 08:30,29,1.0179,1.018,1.0169,1.0174,4983
20130901|2013-08-29 09:00,29,1.0173,1.0181,1.0167,1.0172,3363
20130901|2013-08-29 09:30,29,1.0172,1.0174,1.0158,1.0159,5199
20130901|2013-08-29 10:00,29,1.016,1.0162,1.0151,1.0156,3582
20130901|2013-08-29 10:30,29,1.0156,1.0163,1.0154,1.0157,1843
20130901|2013-08-29 11:00,29,1.0156,1.0167,1.0156,1.0165,1671
20130901|2013-08-29 11:30,29,1.0165,1.0171,1.0163,1.0168,1232
20130901|2013-08-29 12:00,29,1.0167,1.0176,1.0162,1.0175,2233
20130901|2013-08-29 12:30,29,1.0175,1.0187,1.0174,1.0185,1754
20130901|2013-08-29 13:00,29,1.0186,1.0186,1.0173,1.0178,1118
20130901|2013-08-29 13:30,29,1.0178,1.0179,1.0173,1.0179,1315
20130901|2013-08-29 14:00,29,1.0178,1.0184,1.0177,1.0181,1177
20130901|2013-08-29 14:30,29,1.0181,1.0184,1.0178,1.0178,736
20130901|2013-08-29 15:00,29,1.0178,1.018,1.0175,1.0177,273
20130901|2013-08-29 15:30,29,1.0177,1.0177,1.0167,1.0168,463
20130901|2013-08-29 17:00,30,1.0172,1.0173,1.0164,1.0164,373
20130901|2013-08-29 17:30,30,1.0165,1.0168,1.0163,1.0167,214
20130901|2013-08-29 18:00,30,1.0167,1.0173,1.0165,1.0171,765
20130901|2013-08-29 18:30,30,1.017,1.0173,1.0166,1.0172,331
20130901|2013-08-29 19:00,30,1.0173,1.0177,1.0154,1.0165,3451
20130901|2013-08-29 19:30,30,1.0165,1.0178,1.0164,1.0172,4417
20130901|2013-08-29 20:00,30,1.0171,1.0187,1.0169,1.0187,3429
20130901|2013-08-29 20:30,30,1.0187,1.0192,1.018,1.0185,2786
20130901|2013-08-29 21:00,30,1.0185,1.0197,1.0183,1.0186,3657
20130901|2013-08-29 21:30,30,1.0187,1.0194,1.0187,1.0189,1098
20130901|2013-08-29 22:00,30,1.0188,1.0189,1.0183,1.0183,1107
20130901|2013-08-29 22:30,30,1.0183,1.0184,1.0177,1.0183,1388
20130901|2013-08-29 23:00,30,1.0183,1.0188,1.0175,1.0176,2003
20130901|2013-08-29 23:30,30,1.0177,1.0178,1.0164,1.0175,2673
20130901|2013-08-30 00:00,30,1.0175,1.018,1.0173,1.0176,1456
20130901|2013-08-30 00:30,30,1.0176,1.0193,1.0173,1.0187,2415
20130901|2013-08-30 01:00,30,1.0188,1.0196,1.0185,1.019,2646
20130901|2013-08-30 01:30,30,1.0189,1.019,1.0181,1.0185,1609
20130901|2013-08-30 02:00,30,1.0185,1.0212,1.0185,1.0206,4197
20130901|2013-08-30 02:30,30,1.0208,1.0217,1.0198,1.0199,4723
20130901|2013-08-30 03:00,30,1.02,1.0207,1.0194,1.0201,2575
20130901|2013-08-30 03:30,30,1.0202,1.0202,1.0195,1.0195,1817
20130901|2013-08-30 04:00,30,1.0194,1.0195,1.0186,1.0188,1883
20130901|2013-08-30 04:30,30,1.0188,1.0194,1.0187,1.0191,1698
20130901|2013-08-30 05:00,30,1.0191,1.0191,1.0178,1.0182,2222
20130901|2013-08-30 05:30,30,1.0181,1.0186,1.018,1.0183,968
20130901|2013-08-30 06:00,30,1.0183,1.0188,1.0176,1.0179,2146
20130901|2013-08-30 06:30,30,1.0178,1.0183,1.0173,1.0174,1774
20130901|2013-08-30 07:00,30,1.0174,1.0185,1.0174,1.0185,2043
20130901|2013-08-30 07:30,30,1.0184,1.0192,1.0181,1.0185,4072
20130901|2013-08-30 08:00,30,1.0186,1.019,1.0181,1.0183,2390
20130901|2013-08-30 08:30,30,1.0183,1.0188,1.0169,1.0172,5440
20130901|2013-08-30 09:00,30,1.0172,1.0185,1.017,1.0183,3045
20130901|2013-08-30 09:30,30,1.0183,1.0199,1.0182,1.0191,7364
20130901|2013-08-30 10:00,30,1.0192,1.0194,1.0181,1.0189,5689
20130901|2013-08-30 10:30,30,1.0189,1.0189,1.018,1.0182,1956
20130901|2013-08-30 11:00,30,1.0182,1.0184,1.0174,1.0181,2804
20130901|2013-08-30 11:30,30,1.0181,1.0188,1.0176,1.0182,2043
20130901|2013-08-30 12:00,30,1.0182,1.0199,1.0177,1.0188,4656
20130901|2013-08-30 12:30,30,1.0188,1.0192,1.0186,1.019,887
20130901|2013-08-30 13:00,30,1.019,1.0195,1.0189,1.0191,997
20130901|2013-08-30 13:30,30,1.0191,1.0194,1.0187,1.0188,1151
20130901|2013-08-30 14:00,30,1.0188,1.019,1.0178,1.0185,1672
20130901|2013-08-30 14:30,30,1.0186,1.0192,1.0186,1.0186,743
20130901|2013-08-30 15:00,30,1.0187,1.0191,1.0183,1.0184,173
20130901|2013-09-01 17:00,3,1.0167,1.0175,1.0161,1.0175,752
20130901|2013-09-01 17:30,3,1.0176,1.0177,1.0163,1.0168,416
20130901|2013-09-01 18:00,3,1.0168,1.0172,1.0165,1.0167,250
20130901|2013-09-01 18:30,3,1.0168,1.0171,1.0159,1.0165,517
20130901|2013-09-01 19:00,3,1.0164,1.0167,1.0143,1.0146,3329
20130901|2013-09-01 19:30,3,1.0146,1.0151,1.014,1.0147,2993
20130901|2013-09-01 20:00,3,1.0147,1.0153,1.0146,1.0153,2398
20130901|2013-09-01 20:30,3,1.0153,1.0156,1.0148,1.0152,1768
20130901|2013-09-01 21:00,3,1.0152,1.0159,1.0149,1.0154,1645
20130901|2013-09-01 21:30,3,1.0153,1.0156,1.0147,1.0147,990
20130901|2013-09-01 22:00,3,1.0147,1.015,1.0135,1.0139,2721
20130901|2013-09-01 22:30,3,1.0138,1.0143,1.0134,1.014,1509
20130901|2013-09-01 23:00,3,1.014,1.0143,1.0135,1.0143,892
20130901|2013-09-01 23:30,3,1.0143,1.0145,1.0139,1.0143,943
20130901|2013-09-02 00:00,3,1.0143,1.0145,1.0135,1.014,1435
20130901|2013-09-02 00:30,3,1.014,1.0145,1.014,1.0144,1215
20130901|2013-09-02 01:00,3,1.0143,1.015,1.0142,1.0143,2014
20130901|2013-09-02 01:30,3,1.0144,1.0144,1.0115,1.0115,3553
20130901|2013-09-02 02:00,3,1.0116,1.012,1.0089,1.0096,6673
20130901|2013-09-02 02:30,3,1.0096,1.0097,1.0063,1.0068,8042
20130901|2013-09-02 03:00,3,1.0067,1.0084,1.0066,1.0072,3642
20130901|2013-09-02 03:30,3,1.0073,1.0076,1.0056,1.0071,4036
20130901|2013-09-02 04:00,3,1.0071,1.0075,1.0063,1.007,1770
20130901|2013-09-02 04:30,3,1.007,1.0074,1.0067,1.007,1512
20130901|2013-09-02 05:00,3,1.007,1.0079,1.007,1.0077,1264
20130901|2013-09-02 05:30,3,1.0076,1.0079,1.0074,1.0076,1138
20130901|2013-09-02 06:00,3,1.0076,1.0076,1.0071,1.0075,664
20130901|2013-09-02 06:30,3,1.0075,1.0077,1.0072,1.0074,885
20130901|2013-09-02 07:00,3,1.0074,1.0077,1.007,1.0072,657
20130901|2013-09-02 07:30,3,1.0071,1.0076,1.007,1.0075,813
20130901|2013-09-02 08:00,3,1.0075,1.0078,1.0073,1.0076,578
20130901|2013-09-02 08:30,3,1.0075,1.009,1.0075,1.0088,2239
20130901|2013-09-02 09:00,3,1.0088,1.0089,1.008,1.0083,978
20130901|2013-09-02 09:30,3,1.0082,1.0082,1.0063,1.0065,1699
20130901|2013-09-02 10:00,3,1.0064,1.0072,1.0064,1.0068,1227
20130901|2013-09-02 10:30,3,1.0068,1.007,1.0061,1.0065,598
20130901|2013-09-02 11:00,3,1.0065,1.0065,1.0061,1.0065,439
20130901|2013-09-02 11:30,3,1.0065,1.0067,1.0061,1.0066,420
20130901|2013-09-02 17:00,3,1.0063,1.0067,1.0055,1.0057,864
20130901|2013-09-02 17:30,3,1.0057,1.006,1.0046,1.0048,1029
20130901|2013-09-02 18:00,3,1.0048,1.0048,1.0042,1.0043,1463
20130901|2013-09-02 18:30,3,1.0042,1.0046,1.0033,1.0042,1870
20130901|2013-09-02 19:00,3,1.0044,1.0046,1.0035,1.0043,2980
20130901|2013-09-02 19:30,3,1.0042,1.0046,1.0031,1.0038,4807
20130901|2013-09-02 20:00,3,1.0037,1.0052,1.0037,1.0047,2609
20130901|2013-09-02 20:30,3,1.0048,1.0052,1.0044,1.0049,1459
20130901|2013-09-02 21:00,3,1.0049,1.0062,1.0041,1.0059,3026
20130901|2013-09-02 21:30,3,1.0059,1.0069,1.0056,1.006,2377
20130901|2013-09-02 22:00,3,1.006,1.0061,1.0053,1.0056,762
20130901|2013-09-02 22:30,3,1.0056,1.0056,1.0046,1.0051,1428
20130901|2013-09-02 23:00,3,1.0051,1.0055,1.005,1.0055,1168
20130901|2013-09-02 23:30,3,1.0055,1.0066,1.005,1.0063,2092
20130901|2013-09-03 00:00,3,1.0063,1.0063,1.0041,1.0046,3029
20130901|2013-09-03 00:30,3,1.0046,1.0049,1.0042,1.0047,1631
20130901|2013-09-03 01:00,3,1.0045,1.0049,1.0038,1.0039,1802
20130901|2013-09-03 01:30,3,1.0038,1.0048,1.0037,1.0048,1282
20130901|2013-09-03 02:00,3,1.0048,1.0051,1.0034,1.0035,2970
20130901|2013-09-03 02:30,3,1.0035,1.0039,1.003,1.0038,2872
20130901|2013-09-03 03:00,3,1.0037,1.0043,1.0033,1.0038,3053
20130901|2013-09-03 03:30,3,1.0038,1.0082,1.0035,1.0081,9514
20130901|2013-09-03 04:00,3,1.0081,1.0085,1.0046,1.0052,10858
20130901|2013-09-03 04:30,3,1.0053,1.0065,1.0046,1.0063,2382
20130901|2013-09-03 05:00,3,1.0063,1.0064,1.0056,1.0058,2026
20130901|2013-09-03 05:30,3,1.0058,1.0058,1.0049,1.0049,1507
20130901|2013-09-03 06:00,3,1.005,1.0052,1.0044,1.0051,2105
20130901|2013-09-03 06:30,3,1.0051,1.0059,1.0045,1.0046,2787
20130901|2013-09-03 07:00,3,1.0046,1.0057,1.004,1.0043,5633
20130901|2013-09-03 07:30,3,1.0042,1.0051,1.0038,1.0045,4555
20130901|2013-09-03 08:00,3,1.0044,1.0054,1.0043,1.0052,2999
20130901|2013-09-03 08:30,3,1.0053,1.0058,1.0049,1.0055,3650
20130901|2013-09-03 09:00,3,1.0052,1.0052,1.0017,1.002,19257
20130901|2013-09-03 09:30,3,1.0019,1.0029,1.0014,1.0021,7519
20130901|2013-09-03 10:00,3,1.0021,1.0044,1.0019,1.0041,8505
20130901|2013-09-03 10:30,3,1.0041,1.006,1.0037,1.0057,8840
20130901|2013-09-03 11:00,3,1.0057,1.0061,1.005,1.0052,3595
20130901|2013-09-03 11:30,3,1.0051,1.0067,1.005,1.0061,2549
20130901|2013-09-03 12:00,3,1.0062,1.0075,1.006,1.007,3296
20130901|2013-09-03 12:30,3,1.0071,1.0077,1.0065,1.0073,2747
20130901|2013-09-03 13:00,3,1.0074,1.0074,1.0058,1.0058,2289
20130901|2013-09-03 13:30,3,1.0059,1.0062,1.0052,1.0053,3423
20130901|2013-09-03 14:00,3,1.0053,1.0053,1.0046,1.005,2080
20130901|2013-09-03 14:30,3,1.0051,1.0051,1.0041,1.0041,1545
20130901|2013-09-03 15:00,3,1.0042,1.0046,1.0041,1.0043,402
20130901|2013-09-03 15:30,3,1.0043,1.0045,1.0037,1.0044,1048
20130901|2013-09-03 17:00,4,1.0043,1.0045,1.0034,1.0034,532
20130901|2013-09-03 17:30,4,1.0035,1.0039,1.0031,1.0032,385
20130901|2013-09-03 18:00,4,1.0033,1.0039,1.0032,1.0038,300
20130901|2013-09-03 18:30,4,1.0038,1.0045,1.0038,1.0044,585
20130901|2013-09-03 19:00,4,1.0045,1.0059,1.0035,1.0048,3861
20130901|2013-09-03 19:30,4,1.0048,1.0048,1.0041,1.0046,1958
20130901|2013-09-03 20:00,4,1.0046,1.0046,1.0036,1.0042,2040
20130901|2013-09-03 20:30,4,1.0042,1.0049,1.0038,1.0044,2834
20130901|2013-09-03 21:00,4,1.0044,1.0055,1.0044,1.0052,2207
20130901|2013-09-03 21:30,4,1.0052,1.0052,1.0043,1.0047,1887
20130901|2013-09-03 22:00,4,1.0047,1.0047,1.004,1.0041,865
20130901|2013-09-03 22:30,4,1.0041,1.0044,1.0037,1.0038,990
20130901|2013-09-03 23:00,4,1.0037,1.0041,1.0035,1.0036,1065
20130901|2013-09-03 23:30,4,1.0036,1.0038,1.0027,1.003,2552
20130901|2013-09-04 00:00,4,1.003,1.0033,1.0023,1.0025,2141
20130901|2013-09-04 00:30,4,1.0026,1.0031,1.0024,1.0026,1267
20130901|2013-09-04 01:00,4,1.0026,1.0027,1.002,1.0026,1459
20130901|2013-09-04 01:30,4,1.0027,1.0037,1.0024,1.0033,2230
20130901|2013-09-04 02:00,4,1.0033,1.0047,1.0032,1.0037,2247
20130901|2013-09-04 02:30,4,1.0037,1.0044,1.0035,1.0042,1926
20130901|2013-09-04 03:00,4,1.0042,1.0044,1.0035,1.0039,2542
20130901|2013-09-04 03:30,4,1.0039,1.0045,1.0037,1.0042,2332
20130901|2013-09-04 04:00,4,1.0042,1.0052,1.0042,1.0048,3066
20130901|2013-09-04 04:30,4,1.0047,1.0048,1.0038,1.0046,2521
20130901|2013-09-04 05:00,4,1.0046,1.0048,1.0043,1.0043,1734
20130901|2013-09-04 05:30,4,1.0042,1.0056,1.004,1.0056,2593
20130901|2013-09-04 06:00,4,1.0056,1.0061,1.0051,1.0058,2373
20130901|2013-09-04 06:30,4,1.0058,1.0061,1.0052,1.0052,2322
20130901|2013-09-04 07:00,4,1.0053,1.0058,1.0047,1.0057,2351
20130901|2013-09-04 07:30,4,1.0054,1.0068,1.0054,1.006,8008
20130901|2013-09-04 08:00,4,1.0059,1.0062,1.005,1.0051,3381
20130901|2013-09-04 08:30,4,1.0051,1.0059,1.0041,1.0045,6012
20130901|2013-09-04 09:00,4,1.0044,1.0047,1.0033,1.0034,5105
20130901|2013-09-04 09:30,4,1.0034,1.0049,1.0034,1.0047,3565
20130901|2013-09-04 10:00,4,1.0047,1.005,1.004,1.0048,2973
20130901|2013-09-04 10:30,4,1.0049,1.0051,1.0036,1.0038,2735
20130901|2013-09-04 11:00,4,1.0038,1.004,1.003,1.0034,1765
20130901|2013-09-04 11:30,4,1.0034,1.0036,1.0029,1.0033,1843
20130901|2013-09-04 12:00,4,1.0033,1.0034,1.0019,1.0022,3251
20130901|2013-09-04 12:30,4,1.0022,1.0026,1.0019,1.0026,1869
20130901|2013-09-04 13:00,4,1.0025,1.0031,1.0023,1.0025,1871
20130901|2013-09-04 13:30,4,1.0026,1.0029,1.0024,1.0026,3455
20130901|2013-09-04 14:00,4,1.0026,1.0046,1.0023,1.0035,3931
20130901|2013-09-04 14:30,4,1.0035,1.0041,1.0034,1.0038,1308
20130901|2013-09-04 15:00,4,1.0039,1.004,1.0028,1.003,1173
20130901|2013-09-04 15:30,4,1.003,1.003,1.0021,1.0025,738
20130901|2013-09-04 17:00,5,1.0024,1.003,1.0023,1.0029,250
20130901|2013-09-04 17:30,5,1.0028,1.0029,1.0024,1.0024,251
20130901|2013-09-04 18:00,5,1.0024,1.0025,1.0018,1.0023,782
20130901|2013-09-04 18:30,5,1.0024,1.0028,1.0022,1.0026,302
20130901|2013-09-04 19:00,5,1.0026,1.0029,1.002,1.0025,2362
20130901|2013-09-04 19:30,5,1.0026,1.0035,1.0024,1.0027,2957
20130901|2013-09-04 20:00,5,1.0026,1.0031,1.0021,1.0029,1843
20130901|2013-09-04 20:30,5,1.0029,1.0037,1.0028,1.0035,1741
20130901|2013-09-04 21:00,5,1.0035,1.0036,1.0026,1.0029,1327
20130901|2013-09-04 21:30,5,1.0029,1.0034,1.0021,1.0028,1443
20130901|2013-09-04 22:00,5,1.0028,1.0032,1.0025,1.0028,641
20130901|2013-09-04 22:30,5,1.0029,1.0034,1.0026,1.0032,779
20130901|2013-09-04 23:00,5,1.0032,1.0032,1.0027,1.0028,738
20130901|2013-09-04 23:30,5,1.0027,1.0029,1.001,1.0012,3401
20130901|2013-09-05 00:00,5,1.0011,1.0013,1.0001,1.0011,4682
20130901|2013-09-05 00:30,5,1.001,1.0019,1.0006,1.0015,3489
20130901|2013-09-05 01:00,5,1.0015,1.0024,1.0015,1.0017,2403
20130901|2013-09-05 01:30,5,1.0017,1.0045,1.0017,1.0039,4243
20130901|2013-09-05 02:00,5,1.0039,1.0039,1.0016,1.0017,3246
20130901|2013-09-05 02:30,5,1.0017,1.0019,0.9991,1.0003,9012
20130901|2013-09-05 03:00,5,1.0003,1.0005,0.9987,0.9998,5326
20130901|2013-09-05 03:30,5,0.9998,1.0018,0.9997,1.0013,3305
20130901|2013-09-05 04:00,5,1.0012,1.0018,1.0008,1.0014,2079
20130901|2013-09-05 04:30,5,1.0014,1.0025,1.001,1.0013,2870
20130901|2013-09-05 05:00,5,1.0013,1.0017,1.0007,1.0015,1695
20130901|2013-09-05 05:30,5,1.0015,1.0015,1.0001,1.001,2284
20130901|2013-09-05 06:00,5,1.0011,1.0015,1.0007,1.0009,2812
20130901|2013-09-05 06:30,5,1.0009,1.001,1,1.0006,2562
20130901|2013-09-05 07:00,5,1.0005,1.0036,1.0003,1.0019,7013
20130901|2013-09-05 07:30,5,1.0018,1.0035,1.0005,1.002,10910
20130901|2013-09-05 08:00,5,1.002,1.0027,1.0006,1.0013,7903
20130901|2013-09-05 08:30,5,1.0013,1.0025,1.001,1.0011,5444
20130901|2013-09-05 09:00,5,1.001,1.001,0.9983,0.9989,17394
20130901|2013-09-05 09:30,5,0.9988,0.9999,0.9983,0.9997,8057
20130901|2013-09-05 10:00,5,0.9997,1.0007,0.9992,0.9997,5219
20130901|2013-09-05 10:30,5,0.9998,0.9998,0.9989,0.9993,2790
20130901|2013-09-05 11:00,5,0.9992,1.0002,0.9989,0.9997,2106
20130901|2013-09-05 11:30,5,0.9998,1.0005,0.9994,0.9997,1372
20130901|2013-09-05 12:00,5,0.9997,0.9997,0.9992,0.9994,1252
20130901|2013-09-05 12:30,5,0.9993,0.9994,0.9988,0.9989,1180
20130901|2013-09-05 13:00,5,0.9989,0.9993,0.9981,0.9983,2025
20130901|2013-09-05 13:30,5,0.9983,0.9988,0.9981,0.9987,2096
20130901|2013-09-05 14:00,5,0.9987,0.9994,0.9986,0.9988,1681
20130901|2013-09-05 14:30,5,0.9987,0.9991,0.9986,0.9986,1150
20130901|2013-09-05 15:00,5,0.9987,0.9988,0.9986,0.9987,273
20130901|2013-09-05 15:30,5,0.9987,0.9991,0.9986,0.9988,378
20130901|2013-09-05 17:00,6,0.9985,0.9989,0.9983,0.9984,239
20130901|2013-09-05 17:30,6,0.9983,0.9987,0.9977,0.9985,886
20130901|2013-09-05 18:00,6,0.9985,0.9987,0.9981,0.9985,397
20130901|2013-09-05 18:30,6,0.9985,0.9993,0.9985,0.9988,527
20130901|2013-09-05 19:00,6,0.9989,1.0004,0.9988,1.0002,3394
20130901|2013-09-05 19:30,6,1.0002,1.0011,1.0001,1.0011,3491
20130901|2013-09-05 20:00,6,1.0012,1.0028,1.0011,1.0016,5792
20130901|2013-09-05 20:30,6,1.0016,1.0031,1.0013,1.0029,2685
20130901|2013-09-05 21:00,6,1.0029,1.0029,1.002,1.0026,1715
20130901|2013-09-05 21:30,6,1.0026,1.0028,1.0021,1.0023,992
20130901|2013-09-05 22:00,6,1.0023,1.0027,1.0017,1.0025,1252
20130901|2013-09-05 22:30,6,1.0024,1.0025,1.0018,1.002,1520
20130901|2013-09-05 23:00,6,1.0021,1.0024,1.0006,1.0008,3565
20130901|2013-09-05 23:30,6,1.0009,1.0019,1.0009,1.0017,1485
20130901|2013-09-06 00:00,6,1.0017,1.0029,1.0017,1.0024,2073
20130901|2013-09-06 00:30,6,1.0024,1.0031,1.0022,1.0025,1196
20130901|2013-09-06 01:00,6,1.0024,1.0027,1.0017,1.0023,1807
20130901|2013-09-06 01:30,6,1.0023,1.0041,1.0019,1.0039,2682
20130901|2013-09-06 02:00,6,1.0038,1.0047,1.0031,1.0034,3065
20130901|2013-09-06 02:30,6,1.0034,1.0046,1.0031,1.0044,3171
20130901|2013-09-06 03:00,6,1.0044,1.0051,1.0038,1.004,2681
20130901|2013-09-06 03:30,6,1.0039,1.0043,1.0031,1.0033,1887
20130901|2013-09-06 04:00,6,1.0033,1.0037,1.0026,1.0033,1917
20130901|2013-09-06 04:30,6,1.0033,1.0045,1.0031,1.0032,1989
20130901|2013-09-06 05:00,6,1.0032,1.0035,1.0025,1.0025,1539
20130901|2013-09-06 05:30,6,1.0024,1.0027,1.0021,1.0027,1855
20130901|2013-09-06 06:00,6,1.0027,1.004,1.0027,1.0036,3543
20130901|2013-09-06 06:30,6,1.0035,1.0037,1.0028,1.0032,2800
20130901|2013-09-06 07:00,6,1.0033,1.0043,1.0016,1.0016,4849
20130901|2013-09-06 07:30,6,1.0024,1.0123,0.9987,1.0081,43969
20130901|2013-09-06 08:00,6,1.0082,1.0093,1.0072,1.0089,8556
20130901|2013-09-06 08:30,6,1.0089,1.014,1.0087,1.0128,24000
20130901|2013-09-06 09:00,6,1.0129,1.0148,1.0114,1.0115,17459
20130901|2013-09-06 09:30,6,1.0115,1.0117,1.0103,1.011,5866
20130901|2013-09-06 10:00,6,1.011,1.012,1.0105,1.0112,4108
20130901|2013-09-06 10:30,6,1.0113,1.0114,1.0093,1.0096,5012
20130901|2013-09-06 11:00,6,1.0097,1.0099,1.0087,1.0093,2365
20130901|2013-09-06 11:30,6,1.0093,1.0102,1.0092,1.0097,2047
20130901|2013-09-06 12:00,6,1.0096,1.0097,1.0092,1.0096,1538
20130901|2013-09-06 12:30,6,1.0095,1.0095,1.0086,1.0087,1003
20130901|2013-09-06 13:00,6,1.0086,1.0086,1.0077,1.008,2513
20130901|2013-09-06 13:30,6,1.008,1.0082,1.0071,1.0077,3645
20130901|2013-09-06 14:00,6,1.0077,1.0096,1.0076,1.0088,3048
20130901|2013-09-06 14:30,6,1.0088,1.0099,1.0087,1.0095,2123
20130901|2013-09-06 15:00,6,1.0095,1.0099,1.0087,1.009,882
20130901|2013-09-06 15:30,6,1.009,1.01,1.0087,1.0087,485
20130901|2013-09-08 17:00,9,1.0027,1.0028,1.0008,1.002,2651
20130901|2013-09-08 17:30,9,1.0019,1.0021,1.001,1.0015,735
20130901|2013-09-08 18:00,9,1.0014,1.0016,1.0006,1.0008,1221
20130901|2013-09-08 18:30,9,1.0008,1.0008,0.9989,0.9999,2860
20130901|2013-09-08 19:00,9,0.9999,1.0029,0.9995,1.0024,5959
20130901|2013-09-08 19:30,9,1.0023,1.0037,1.0017,1.0035,2847
20130901|2013-09-08 20:00,9,1.0035,1.0041,1.003,1.0037,1900
20130901|2013-09-08 20:30,9,1.0037,1.0037,1.0024,1.0031,2224
20130901|2013-09-08 21:00,9,1.003,1.0052,1.003,1.0047,3055
20130901|2013-09-08 21:30,9,1.0047,1.0049,1.004,1.0041,1040
20130901|2013-09-08 22:00,9,1.004,1.0047,1.004,1.0042,751
20130901|2013-09-08 22:30,9,1.0043,1.0044,1.0032,1.0033,1165
20130901|2013-09-08 23:00,9,1.0035,1.0037,1.0023,1.0029,1628
20130901|2013-09-08 23:30,9,1.0029,1.0034,1.0028,1.0028,911
20130901|2013-09-09 00:00,9,1.0028,1.004,1.0028,1.0037,897
20130901|2013-09-09 00:30,9,1.0036,1.0039,1.0029,1.0034,788
20130901|2013-09-09 01:00,9,1.0033,1.0039,1.0026,1.0038,1897
20130901|2013-09-09 01:30,9,1.0038,1.0059,1.0032,1.0052,2667
20130901|2013-09-09 02:00,9,1.0052,1.0057,1.0043,1.0045,1749
20130901|2013-09-09 02:30,9,1.0045,1.0049,1.0038,1.0043,2321
20130901|2013-09-09 03:00,9,1.0043,1.0066,1.0039,1.0055,3988
20130901|2013-09-09 03:30,9,1.0055,1.0068,1.0053,1.0061,2082
20130901|2013-09-09 04:00,9,1.006,1.0062,1.0054,1.0061,1430
20130901|2013-09-09 04:30,9,1.0062,1.0064,1.0053,1.0054,1323
20130901|2013-09-09 05:00,9,1.0054,1.0055,1.0051,1.0052,1491
20130901|2013-09-09 05:30,9,1.0052,1.0053,1.0046,1.005,1510
20130901|2013-09-09 06:00,9,1.005,1.0055,1.0045,1.0054,1367
20130901|2013-09-09 06:30,9,1.0053,1.0054,1.005,1.005,1328
20130901|2013-09-09 07:00,9,1.005,1.0061,1.0045,1.0057,2789
20130901|2013-09-09 07:30,9,1.0057,1.0067,1.0057,1.0061,3471
20130901|2013-09-09 08:00,9,1.0062,1.0066,1.0056,1.0066,1874
20130901|2013-09-09 08:30,9,1.0065,1.0067,1.0047,1.0048,4573
20130901|2013-09-09 09:00,9,1.0048,1.0053,1.0044,1.0048,4913
20130901|2013-09-09 09:30,9,1.0049,1.0051,1.0038,1.0043,3582
20130901|2013-09-09 10:00,9,1.0043,1.0052,1.0042,1.0048,3338
20130901|2013-09-09 10:30,9,1.0048,1.005,1.0041,1.0045,2937
20130901|2013-09-09 11:00,9,1.0044,1.0047,1.004,1.0041,2884
20130901|2013-09-09 11:30,9,1.0041,1.0045,1.0035,1.004,2212
20130901|2013-09-09 12:00,9,1.0041,1.0043,1.0037,1.0043,898
20130901|2013-09-09 12:30,9,1.0043,1.0046,1.004,1.0041,1049
20130901|2013-09-09 13:00,9,1.0041,1.0044,1.004,1.0043,1180
20130901|2013-09-09 13:30,9,1.0043,1.0044,1.0038,1.004,2650
20130901|2013-09-09 14:00,9,1.004,1.0044,1.0039,1.0043,1632
20130901|2013-09-09 14:30,9,1.0042,1.0044,1.004,1.0043,735
20130901|2013-09-09 15:00,9,1.0043,1.0043,1.0039,1.0041,319
20130901|2013-09-09 15:30,9,1.0041,1.0045,1.0036,1.0045,437
20130901|2013-09-09 17:00,10,1.0039,1.0043,1.0028,1.0042,969
20130901|2013-09-09 17:30,10,1.0042,1.0044,1.0031,1.0032,489
20130901|2013-09-09 18:00,10,1.0033,1.0037,1.0028,1.0028,448
20130901|2013-09-09 18:30,10,1.0029,1.0032,1.0024,1.0028,751
20130901|2013-09-09 19:00,10,1.0028,1.0033,1.0026,1.0029,1799
20130901|2013-09-09 19:30,10,1.0029,1.0037,1.0026,1.0036,1952
20130901|2013-09-09 20:00,10,1.0035,1.0039,1.0033,1.0037,1138
20130901|2013-09-09 20:30,10,1.0037,1.0048,1.0035,1.0043,1777
20130901|2013-09-09 21:00,10,1.0043,1.005,1.0038,1.0038,1348
20130901|2013-09-09 21:30,10,1.0038,1.0042,1.0036,1.0039,794
20130901|2013-09-09 22:00,10,1.004,1.0054,1.004,1.0048,1209
20130901|2013-09-09 22:30,10,1.0048,1.0049,1.004,1.0043,1260
20130901|2013-09-09 23:00,10,1.0043,1.0045,1.0034,1.0039,1026
20130901|2013-09-09 23:30,10,1.004,1.0046,1.0037,1.0037,1054
20130901|2013-09-10 00:00,10,1.0037,1.0044,1.0036,1.0043,660
20130901|2013-09-10 00:30,10,1.0043,1.0046,1.0035,1.004,1969
20130901|2013-09-10 01:00,10,1.0041,1.0041,1.0013,1.0014,3455
20130901|2013-09-10 01:30,10,1.0014,1.0018,1.0005,1.0009,2767
20130901|2013-09-10 02:00,10,1.0009,1.0009,0.9996,1,5735
20130901|2013-09-10 02:30,10,1,1.0002,0.9982,0.9994,7281
20130901|2013-09-10 03:00,10,0.9994,0.9998,0.9991,0.9997,2782
20130901|2013-09-10 03:30,10,0.9997,1.0001,0.9987,0.9993,3557
20130901|2013-09-10 04:00,10,0.9992,1,0.9991,0.9997,1836
20130901|2013-09-10 04:30,10,0.9997,1.0001,0.9992,0.9992,2322
20130901|2013-09-10 05:00,10,0.9992,0.9993,0.9983,0.9988,3258
20130901|2013-09-10 05:30,10,0.9989,0.999,0.9981,0.9983,2100
20130901|2013-09-10 06:00,10,0.9983,0.9984,0.9963,0.9966,8536
20130901|2013-09-10 06:30,10,0.9966,0.9972,0.9965,0.9966,3850
20130901|2013-09-10 07:00,10,0.9966,0.9976,0.9962,0.9974,3734
20130901|2013-09-10 07:30,10,0.9975,0.9983,0.9972,0.9974,3914
20130901|2013-09-10 08:00,10,0.9973,0.9975,0.9963,0.9963,4824
20130901|2013-09-10 08:30,10,0.9964,0.9973,0.9963,0.9966,5011
20130901|2013-09-10 09:00,10,0.9965,0.9966,0.9955,0.9957,7094
20130901|2013-09-10 09:30,10,0.9957,0.9963,0.9955,0.9958,4341
20130901|2013-09-10 10:00,10,0.9959,0.997,0.9958,0.9967,3727
20130901|2013-09-10 10:30,10,0.9967,0.9982,0.9966,0.9978,4925
20130901|2013-09-10 11:00,10,0.9978,0.9978,0.997,0.9971,2329
20130901|2013-09-10 11:30,10,0.9971,0.9972,0.9965,0.9967,2109
20130901|2013-09-10 12:00,10,0.9966,0.9972,0.9965,0.9968,1585
20130901|2013-09-10 12:30,10,0.9969,0.9977,0.9969,0.9971,1914
20130901|2013-09-10 13:00,10,0.9971,0.9973,0.9965,0.9966,924
20130901|2013-09-10 13:30,10,0.9967,0.997,0.9964,0.9965,1517
20130901|2013-09-10 14:00,10,0.9966,0.997,0.9965,0.9966,821
20130901|2013-09-10 14:30,10,0.9965,0.997,0.9964,0.9969,827
20130901|2013-09-10 15:00,10,0.997,0.997,0.9965,0.9965,644
20130901|2013-09-10 15:30,10,0.9965,0.9965,0.9951,0.9965,712
20130901|2013-09-10 17:00,11,0.9962,0.9965,0.9959,0.9963,334
20130901|2013-09-10 17:30,11,0.9963,0.9964,0.9957,0.9958,300
20130901|2013-09-10 18:00,11,0.9958,0.9964,0.9958,0.9961,473
20130901|2013-09-10 18:30,11,0.9962,0.9972,0.9959,0.997,1021
20130901|2013-09-10 19:00,11,0.9971,0.9978,0.9968,0.9973,1904
20130901|2013-09-10 19:30,11,0.9973,0.9978,0.9969,0.9977,1689
20130901|2013-09-10 20:00,11,0.9977,0.9986,0.9946,0.9964,6840
20130901|2013-09-10 20:30,11,0.9964,0.9979,0.9963,0.9976,1933
20130901|2013-09-10 21:00,11,0.9976,0.9976,0.9961,0.9961,2051
20130901|2013-09-10 21:30,11,0.9961,0.9965,0.9956,0.9956,2166
20130901|2013-09-10 22:00,11,0.9956,0.9964,0.9955,0.9956,1113
20130901|2013-09-10 22:30,11,0.9957,0.9959,0.9942,0.9944,2031
20130901|2013-09-10 23:00,11,0.9945,0.995,0.9939,0.9947,2122
20130901|2013-09-10 23:30,11,0.9947,0.9954,0.9947,0.9949,726
20130901|2013-09-11 00:00,11,0.995,0.9952,0.9945,0.9948,722
20130901|2013-09-11 00:30,11,0.9949,0.9959,0.9949,0.9955,1428
20130901|2013-09-11 01:00,11,0.9956,0.9968,0.9954,0.9962,2003
20130901|2013-09-11 01:30,11,0.9962,0.9973,0.9962,0.9973,1372
20130901|2013-09-11 02:00,11,0.9973,0.9976,0.9957,0.9959,2208
20130901|2013-09-11 02:30,11,0.9959,0.9974,0.9958,0.9971,2306
20130901|2013-09-11 03:00,11,0.9971,0.9992,0.997,0.9981,4318
20130901|2013-09-11 03:30,11,0.9982,0.9986,0.9969,0.9973,2163
20130901|2013-09-11 04:00,11,0.9972,0.9983,0.9971,0.9976,1795
20130901|2013-09-11 04:30,11,0.9976,0.9979,0.9972,0.9973,1187
20130901|2013-09-11 05:00,11,0.9974,0.9978,0.997,0.9978,1266
20130901|2013-09-11 05:30,11,0.9978,0.9981,0.997,0.9971,1601
20130901|2013-09-11 06:00,11,0.9971,0.9972,0.9962,0.9968,2650
20130901|2013-09-11 06:30,11,0.9967,0.9977,0.9967,0.9973,2385
20130901|2013-09-11 07:00,11,0.9973,0.9987,0.9973,0.9987,2603
20130901|2013-09-11 07:30,11,0.9986,0.9987,0.9973,0.9977,2279
20130901|2013-09-11 08:00,11,0.9977,0.998,0.9971,0.9978,1810
20130901|2013-09-11 08:30,11,0.9978,1.0004,0.9975,1.0003,6136
20130901|2013-09-11 09:00,11,1.0004,1.0017,0.9993,0.9998,11210
20130901|2013-09-11 09:30,11,0.9998,1.0003,0.9987,1.0002,4524
20130901|2013-09-11 10:00,11,1.0002,1.0013,0.9995,0.9998,6050
20130901|2013-09-11 10:30,11,0.9998,0.9998,0.9989,0.9992,2374
20130901|2013-09-11 11:00,11,0.9992,0.9992,0.9982,0.9986,1787
20130901|2013-09-11 11:30,11,0.9986,0.9995,0.9986,0.9995,1585
20130901|2013-09-11 12:00,11,0.9995,1.0008,0.9993,1.0002,3271
20130901|2013-09-11 12:30,11,1.0002,1.0015,1,1.0003,2185
20130901|2013-09-11 13:00,11,1.0004,1.0007,0.9997,1.0001,1368
20130901|2013-09-11 13:30,11,1.0001,1.0007,1,1.0006,922
20130901|2013-09-11 14:00,11,1.0007,1.0013,1.0003,1.001,1290
20130901|2013-09-11 14:30,11,1.0011,1.0019,1.001,1.0015,1393
20130901|2013-09-11 15:00,11,1.0015,1.002,1.0012,1.0018,657
20130901|2013-09-11 15:30,11,1.0017,1.0017,1.0008,1.001,606
20130901|2013-09-11 17:00,12,1.0004,1.0007,1.0002,1.0003,199
20130901|2013-09-11 17:30,12,1.0003,1.0012,1.0002,1.0009,293
20130901|2013-09-11 18:00,12,1.001,1.0014,1.0006,1.0012,420
20130901|2013-09-11 18:30,12,1.0013,1.0029,1.0013,1.0021,2206
20130901|2013-09-11 19:00,12,1.002,1.0034,1.001,1.0028,2617
20130901|2013-09-11 19:30,12,1.0027,1.0038,1.0024,1.003,2927
20130901|2013-09-11 20:00,12,1.003,1.0041,1.0027,1.0031,1908
20130901|2013-09-11 20:30,12,1.0031,1.0056,1.0029,1.005,6697
20130901|2013-09-11 21:00,12,1.0049,1.0061,1.0048,1.0055,2327
20130901|2013-09-11 21:30,12,1.0055,1.006,1.0048,1.0048,1499
20130901|2013-09-11 22:00,12,1.0048,1.0054,1.0046,1.005,1054
20130901|2013-09-11 22:30,12,1.005,1.005,1.0037,1.0038,1802
20130901|2013-09-11 23:00,12,1.0039,1.0048,1.0038,1.0048,868
20130901|2013-09-11 23:30,12,1.0048,1.0057,1.0046,1.005,1588
20130901|2013-09-12 00:00,12,1.005,1.0058,1.005,1.0052,920
20130901|2013-09-12 00:30,12,1.0053,1.0055,1.005,1.0053,722
20130901|2013-09-12 01:00,12,1.0053,1.0082,1.0052,1.0066,3907
20130901|2013-09-12 01:30,12,1.0066,1.0073,1.0058,1.0058,1843
20130901|2013-09-12 02:00,12,1.0059,1.006,1.0047,1.0051,2289
20130901|2013-09-12 02:30,12,1.0051,1.0055,1.0044,1.0045,1758
20130901|2013-09-12 03:00,12,1.0045,1.0049,1.0038,1.0046,2594
20130901|2013-09-12 03:30,12,1.0046,1.0056,1.0045,1.005,1299
20130901|2013-09-12 04:00,12,1.005,1.0058,1.0046,1.0053,1069
20130901|2013-09-12 04:30,12,1.0054,1.007,1.0054,1.0065,3689
20130901|2013-09-12 05:00,12,1.0065,1.0075,1.0065,1.0071,1349
20130901|2013-09-12 05:30,12,1.0071,1.0072,1.0061,1.0063,1560
20130901|2013-09-12 06:00,12,1.0063,1.0068,1.0055,1.0065,1555
20130901|2013-09-12 06:30,12,1.0065,1.0066,1.0056,1.0061,1375
20130901|2013-09-12 07:00,12,1.0062,1.0063,1.0047,1.0051,2981
20130901|2013-09-12 07:30,12,1.0051,1.0053,1.0025,1.0048,8006
20130901|2013-09-12 08:00,12,1.0048,1.0057,1.0043,1.0055,2111
20130901|2013-09-12 08:30,12,1.0054,1.0072,1.0053,1.0068,4584
20130901|2013-09-12 09:00,12,1.0068,1.009,1.0067,1.0085,8631
20130901|2013-09-12 09:30,12,1.0085,1.0094,1.0075,1.009,4521
20130901|2013-09-12 10:00,12,1.009,1.0091,1.0076,1.008,3235
20130901|2013-09-12 10:30,12,1.0079,1.0086,1.0076,1.0076,1241
20130901|2013-09-12 11:00,12,1.0076,1.01,1.0075,1.009,3460
20130901|2013-09-12 11:30,12,1.009,1.009,1.008,1.0085,1293
20130901|2013-09-12 12:00,12,1.0085,1.009,1.0066,1.007,3833
20130901|2013-09-12 12:30,12,1.0069,1.0072,1.0061,1.0063,1308
20130901|2013-09-12 13:00,12,1.0063,1.0069,1.0063,1.0068,1329
20130901|2013-09-12 13:30,12,1.0069,1.0069,1.0055,1.0057,1079
20130901|2013-09-12 14:00,12,1.0056,1.0063,1.0055,1.0056,1192
20130901|2013-09-12 14:30,12,1.0056,1.006,1.0054,1.0055,1133
20130901|2013-09-12 15:00,12,1.0055,1.006,1.0053,1.0057,561
20130901|2013-09-12 15:30,12,1.0058,1.0059,1.0042,1.0042,260
20130901|2013-09-12 17:00,13,1.0049,1.0054,1.0045,1.0046,136
20130901|2013-09-12 17:30,13,1.0047,1.0049,1.0042,1.0042,56
20130901|2013-09-12 18:00,13,1.0042,1.0045,1.004,1.0045,39
20130901|2013-09-12 18:30,13,1.0045,1.0048,1.0041,1.0043,123
20130901|2013-09-12 19:00,13,1.0043,1.0046,1.003,1.0033,870
20130901|2013-09-12 19:30,13,1.0035,1.0037,1.0029,1.0032,501
20130901|2013-09-12 20:00,13,1.0031,1.0038,1.003,1.0033,494
20130901|2013-09-12 20:30,13,1.0032,1.0032,1.0016,1.0023,355
20130901|2013-09-12 21:00,13,1.0023,1.003,1.0022,1.0027,277
20130901|2013-09-12 21:30,13,1.0025,1.0035,1.0025,1.0031,168
20130901|2013-09-12 22:00,13,1.0032,1.0037,1.0032,1.0036,127
20130901|2013-09-12 22:30,13,1.0036,1.0043,1.0036,1.0037,282
20130901|2013-09-12 23:00,13,1.0039,1.0039,1.0028,1.0028,209
20130901|2013-09-12 23:30,13,1.0031,1.0038,1.0029,1.0034,270
20130901|2013-09-13 00:00,13,1.0035,1.0035,1.0002,1.0007,1070
20130901|2013-09-13 00:30,13,1.0008,1.0016,1.0007,1.0007,562
20130901|2013-09-13 01:00,13,1.0008,1.0022,1.0005,1.0017,713
20130901|2013-09-13 01:30,13,1.0016,1.0031,1.0014,1.0027,679
20130901|2013-09-13 02:00,13,1.0025,1.0031,1.0017,1.0031,372
20130901|2013-09-13 02:30,13,1.0031,1.0036,1.0022,1.0032,525
20130901|2013-09-13 03:00,13,1.0032,1.0041,1.0028,1.0038,318
20130901|2013-09-13 03:30,13,1.0038,1.004,1.003,1.0034,254
20130901|2013-09-13 04:00,13,1.0031,1.0034,1.0029,1.0032,134
20130901|2013-09-13 04:30,13,1.0032,1.0037,1.0031,1.0034,162
20130901|2013-09-13 05:00,13,1.0036,1.0041,1.0033,1.0035,78
20130901|2013-09-13 05:30,13,1.0035,1.0036,1.003,1.0033,103
20130901|2013-09-13 06:00,13,1.0033,1.0033,1.0026,1.0028,119
20130901|2013-09-13 06:30,13,1.0028,1.003,1.0023,1.0025,114
20130901|2013-09-13 07:00,13,1.0025,1.0049,1.0025,1.0042,571
20130901|2013-09-13 07:30,13,1.0047,1.0064,1.0047,1.0052,871
20130901|2013-09-13 08:00,13,1.0054,1.0057,1.0046,1.0048,598
20130901|2013-09-13 08:30,13,1.0049,1.0063,1.0036,1.005,827
20130901|2013-09-13 09:00,13,1.0051,1.0069,1.0041,1.0068,799
20130901|2013-09-13 09:30,13,1.0069,1.0077,1.0059,1.0067,945
20130901|2013-09-13 10:00,13,1.0067,1.0075,1.0064,1.0071,658
20130901|2013-09-13 10:30,13,1.007,1.0072,1.0061,1.0061,464
20130901|2013-09-13 11:00,13,1.0061,1.0069,1.0061,1.0069,156
20130901|2013-09-13 11:30,13,1.0068,1.0072,1.0066,1.0067,61
20130901|2013-09-13 12:00,13,1.0068,1.0077,1.0068,1.0074,144
20130901|2013-09-13 12:30,13,1.0074,1.008,1.0074,1.008,196
20130901|2013-09-13 13:00,13,1.0078,1.0081,1.0075,1.0075,183
20130901|2013-09-13 13:30,13,1.0076,1.0076,1.0073,1.0074,106
20130901|2013-09-13 14:00,13,1.0073,1.0078,1.0068,1.0071,363
20130901|2013-09-13 14:30,13,1.007,1.0081,1.0069,1.0076,429
20130901|2013-09-13 15:00,13,1.0077,1.0079,1.0072,1.0072,137
20130901|2013-09-13 15:30,13,1.0072,1.0072,1.0063,1.0066,73
20130901|2013-09-15 17:00,16,1.0116,1.0131,1.0106,1.0108,137
20130901|2013-09-15 17:30,16,1.011,1.0123,1.0105,1.0106,58
20130901|2013-09-15 18:00,16,1.0105,1.0114,1.0105,1.0108,34
20130901|2013-09-15 18:30,16,1.0106,1.0106,1.0093,1.0096,132
20130901|2013-09-15 19:00,16,1.0095,1.0107,1.009,1.0107,12
20130901|2013-09-15 19:30,16,1.0105,1.0122,1.0105,1.0119,70
20130901|2013-09-15 20:00,16,1.0116,1.0116,1.011,1.0113,17
20130901|2013-09-15 20:30,16,1.012,1.0123,1.0112,1.0112,11
20130901|2013-09-15 21:00,16,1.0114,1.0116,1.0114,1.0116,4
20130901|2013-09-15 21:30,16,1.0122,1.0122,1.0114,1.0115,7
20130901|2013-09-15 22:00,16,1.0113,1.0113,1.0113,1.0113,19
20130901|2013-09-15 22:30,16,1.0119,1.0121,1.0116,1.0116,21
20130901|2013-09-15 23:00,16,1.0115,1.0115,1.0114,1.0114,3
20130901|2013-09-15 23:30,16,1.011,1.011,1.0108,1.011,3
20130901|2013-09-16 00:00,16,1.0107,1.0108,1.0107,1.0108,2
20130901|2013-09-16 00:30,16,1.0112,1.0112,1.0112,1.0112,1
20130901|2013-09-16 01:00,16,1.011,1.0127,1.0109,1.0126,71
20130901|2013-09-16 01:30,16,1.0125,1.013,1.0121,1.0122,33
20130901|2013-09-16 02:00,16,1.0124,1.0124,1.012,1.012,7
20130901|2013-09-16 02:30,16,1.0118,1.012,1.0114,1.0119,11
20130901|2013-09-16 03:00,16,1.0127,1.0127,1.0123,1.0127,26
20130901|2013-09-16 03:30,16,1.012,1.012,1.0118,1.0119,11
20130901|2013-09-16 04:00,16,1.0114,1.0114,1.0111,1.0111,6
20130901|2013-09-16 04:30,16,1.0118,1.0124,1.0118,1.0124,3
20130901|2013-09-16 05:00,16,1.0115,1.0115,1.0112,1.0115,20
20130901|2013-09-16 06:30,16,1.0113,1.0114,1.0113,1.0114,2
20130901|2013-09-16 07:00,16,1.0118,1.0123,1.0118,1.0119,17
20130901|2013-09-16 07:30,16,1.013,1.0136,1.0123,1.0135,131
20130901|2013-09-16 08:00,16,1.0135,1.0136,1.013,1.013,140
20130901|2013-09-16 08:30,16,1.0125,1.0129,1.0123,1.0123,259
20130901|2013-09-16 09:00,16,1.0124,1.0129,1.0124,1.0129,40
20131201|2013-05-10 07:00,10,0.986,0.986,0.986,0.986,1
20131201|2013-05-10 07:30,10,0.9852,0.9852,0.9852,0.9852,4
20131201|2013-05-10 09:30,10,0.984,0.984,0.984,0.984,1
20131201|2013-05-10 10:00,10,0.9824,0.9824,0.9818,0.9818,5
20131201|2013-05-10 11:00,10,0.986,0.986,0.986,0.986,1
20131201|2013-05-10 11:30,10,0.9845,0.9852,0.9845,0.9852,2
20131201|2013-05-13 01:00,13,0.9845,0.9845,0.9845,0.9845,1
20131201|2013-05-13 05:00,13,0.9844,0.9844,0.9844,0.9844,1
20131201|2013-05-13 07:30,13,0.981,0.981,0.981,0.981,1
20131201|2013-05-13 09:00,13,0.9839,0.9839,0.9839,0.9839,2
20131201|2013-05-13 17:00,14,0.986,0.986,0.986,0.986,1
20131201|2013-05-16 08:30,16,0.9789,0.9789,0.9789,0.9789,1
20131201|2013-05-16 14:30,16,0.9792,0.9792,0.9792,0.9792,1
20131201|2013-05-17 08:30,17,0.9747,0.9747,0.973,0.973,2
20131201|2013-05-17 09:00,17,0.9721,0.973,0.9721,0.973,5
20131201|2013-05-20 02:30,20,0.976,0.976,0.976,0.976,1
20131201|2013-05-20 03:00,20,0.977,0.977,0.977,0.977,1
20131201|2013-05-20 12:00,20,0.9774,0.9774,0.9774,0.9774,4
20131201|2013-05-21 05:30,21,0.9737,0.9737,0.9737,0.9737,1
20131201|2013-05-21 06:00,21,0.9739,0.9739,0.9739,0.9739,1
20131201|2013-05-21 08:30,21,0.9732,0.9732,0.9732,0.9732,2
20131201|2013-05-21 09:30,21,0.975,0.975,0.975,0.975,1
20131201|2013-05-21 10:00,21,0.977,0.977,0.977,0.977,1
20131201|2013-05-21 10:30,21,0.978,0.978,0.978,0.978,1
20131201|2013-05-21 15:30,21,0.9771,0.9771,0.9771,0.9771,2
20131201|2013-05-22 09:30,22,0.9675,0.9675,0.9675,0.9675,1
20131201|2013-05-22 10:00,22,0.9677,0.9688,0.9675,0.9688,13
20131201|2013-05-22 10:30,22,0.968,0.968,0.968,0.968,1
20131201|2013-05-22 13:30,22,0.9724,0.9724,0.9724,0.9724,5
20131201|2013-05-22 21:00,23,0.9697,0.9697,0.9697,0.9697,1
20131201|2013-05-22 22:30,23,0.9727,0.9727,0.9727,0.9727,1
20131201|2013-05-22 23:00,23,0.975,0.975,0.975,0.975,1
20131201|2013-05-23 00:00,23,0.9774,0.9774,0.9774,0.9774,1
20131201|2013-05-23 01:00,23,0.9835,0.9855,0.9835,0.9839,30
20131201|2013-05-23 02:00,23,0.9827,0.9827,0.9824,0.9824,2
20131201|2013-05-23 02:30,23,0.9832,0.9832,0.9832,0.9832,1
20131201|2013-05-23 03:00,23,0.985,0.9895,0.985,0.9895,2
20131201|2013-05-23 03:30,23,0.99,0.99,0.99,0.99,1
20131201|2013-05-23 07:00,23,0.9849,0.9849,0.9849,0.9849,5
20131201|2013-05-23 08:00,23,0.9873,0.9873,0.9873,0.9873,2
20131201|2013-05-23 08:30,23,0.9866,0.9866,0.9866,0.9866,1
20131201|2013-05-23 09:00,23,0.984,0.984,0.984,0.984,1
20131201|2013-05-23 23:30,24,0.99,0.99,0.99,0.99,1
20131201|2013-05-24 07:30,24,0.9872,0.9872,0.9872,0.9872,2
20131201|2013-05-24 09:00,24,0.9916,0.9916,0.9916,0.9916,2
20131201|2013-05-24 09:30,24,0.9909,0.9909,0.9909,0.9909,3
20131201|2013-05-24 10:00,24,0.9908,0.992,0.9908,0.992,4
20131201|2013-05-26 20:00,28,0.991,0.991,0.991,0.991,2
20131201|2013-05-27 07:00,28,0.9924,0.9945,0.9924,0.9944,26
20131201|2013-05-28 09:00,28,0.9775,0.9775,0.9775,0.9775,1
20131201|2013-05-28 10:30,28,0.9804,0.9804,0.9799,0.9799,4
20131201|2013-05-28 12:00,28,0.9785,0.9785,0.9785,0.9785,14
20131201|2013-05-28 15:00,28,0.9785,0.9785,0.9785,0.9785,11
20131201|2013-05-28 19:30,29,0.98,0.98,0.98,0.98,10
20131201|2013-05-29 01:00,29,0.98,0.98,0.98,0.98,10
20131201|2013-05-29 06:00,29,0.9901,0.9911,0.9901,0.9906,4
20131201|2013-05-29 09:30,29,0.9917,0.9918,0.9917,0.9918,2
20131201|2013-05-29 20:00,30,0.9877,0.9877,0.9877,0.9877,2
20131201|2013-05-30 01:00,30,0.9933,0.9933,0.9933,0.9933,5
20131201|2013-05-30 02:00,30,0.9945,0.9945,0.9945,0.9945,1
20131201|2013-05-30 07:30,30,0.9872,0.9872,0.9872,0.9872,1
20131201|2013-05-30 09:00,30,0.9921,0.9921,0.9921,0.9921,1
20131201|2013-05-30 10:30,30,0.991,0.991,0.991,0.991,1
20131201|2013-05-30 12:00,30,0.9935,0.9935,0.9935,0.9935,1
20131201|2013-05-30 12:30,30,0.9924,0.9924,0.9924,0.9924,1
20131201|2013-05-30 14:30,30,0.9949,0.9949,0.9949,0.9949,1
20131201|2013-05-30 15:00,30,0.9947,0.9947,0.9947,0.9947,1
20131201|2013-05-30 23:30,31,0.9915,0.9915,0.9915,0.9915,1
20131201|2013-05-31 05:00,31,0.9961,0.9961,0.9961,0.9961,1
20131201|2013-05-31 06:30,31,0.9972,0.9972,0.9972,0.9972,2
20131201|2013-05-31 07:00,31,0.9975,0.9975,0.9975,0.9975,1
20131201|2013-05-31 07:30,31,0.9986,0.9986,0.9984,0.9984,7
20131201|2013-05-31 08:00,31,0.9954,0.9954,0.9954,0.9954,1
20131201|2013-05-31 09:30,31,0.9937,0.9937,0.9937,0.9937,1
20131201|2013-05-31 10:00,31,0.9914,0.9914,0.9914,0.9914,2
20131201|2013-05-31 13:30,31,0.9926,0.9926,0.9909,0.9914,9
20131201|2013-06-02 17:00,3,0.9945,0.9945,0.9945,0.9945,5
20131201|2013-06-03 03:30,3,1,1,1,1,1
20131201|2013-06-03 06:00,3,0.997,0.997,0.997,0.997,20
20131201|2013-06-03 09:00,3,1.0027,1.003,1.0027,1.003,3
20131201|2013-06-03 09:30,3,1.0046,1.0046,1.0046,1.0046,2
20131201|2013-06-03 10:00,3,1.0084,1.0122,1.0084,1.0122,7
20131201|2013-06-03 13:00,3,1.0101,1.0101,1.0101,1.0101,1
20131201|2013-06-03 23:30,4,1.0038,1.0038,1.0038,1.0038,1
20131201|2013-06-04 05:30,4,1.0019,1.0019,1.0019,1.0019,1
20131201|2013-06-04 07:30,4,0.999,0.999,0.999,0.999,2
20131201|2013-06-04 10:00,4,1.0003,1.0011,1.0003,1.0011,3
20131201|2013-06-04 22:00,5,0.9991,0.9991,0.9991,0.9991,1
20131201|2013-06-05 07:00,5,1.0058,1.0058,1.0058,1.0058,1
20131201|2013-06-05 07:30,5,1.0045,1.0045,1.0045,1.0045,1
20131201|2013-06-05 10:00,5,1.0094,1.0094,1.0094,1.0094,1
20131201|2013-06-05 18:30,6,1.012,1.012,1.012,1.012,1
20131201|2013-06-05 22:00,6,1.0099,1.0099,1.0099,1.0099,2
20131201|2013-06-05 22:30,6,1.0112,1.0112,1.0112,1.0112,3
20131201|2013-06-06 02:00,6,1.0082,1.0082,1.0082,1.0082,1
20131201|2013-06-06 02:30,6,1.0082,1.0082,1.0062,1.0062,20
20131201|2013-06-06 09:30,6,1.0149,1.0179,1.0149,1.0179,10
20131201|2013-06-06 10:00,6,1.0153,1.0153,1.0153,1.0153,3
20131201|2013-06-06 10:30,6,1.0195,1.0268,1.0195,1.0268,16
20131201|2013-06-06 11:00,6,1.0288,1.0443,1.0288,1.0423,27
20131201|2013-06-06 11:30,6,1.0375,1.0395,1.0375,1.0395,5
20131201|2013-06-06 12:00,6,1.0316,1.0316,1.0286,1.0299,54
20131201|2013-06-06 12:30,6,1.03,1.03,1.03,1.03,1
20131201|2013-06-06 13:30,6,1.0319,1.032,1.0315,1.0315,7
20131201|2013-06-06 14:00,6,1.031,1.031,1.0306,1.0306,80
20131201|2013-06-06 17:00,7,1.0282,1.0282,1.0282,1.0282,1
20131201|2013-06-06 19:00,7,1.0283,1.0284,1.0283,1.0284,2
20131201|2013-06-06 21:00,7,1.0362,1.0375,1.0362,1.0375,2
20131201|2013-06-06 23:00,7,1.0433,1.0473,1.0433,1.0456,14
20131201|2013-06-07 00:00,7,1.0405,1.0405,1.037,1.037,3
20131201|2013-06-07 05:00,7,1.0446,1.0481,1.0446,1.045,9
20131201|2013-06-07 05:30,7,1.0444,1.0456,1.0444,1.0456,10
20131201|2013-06-07 06:00,7,1.0473,1.0486,1.0473,1.0486,7
20131201|2013-06-07 07:30,7,1.0388,1.0534,1.0388,1.0403,12
20131201|2013-06-07 09:30,7,1.0251,1.0251,1.0251,1.0251,1
20131201|2013-06-07 10:00,7,1.0242,1.0242,1.0242,1.0242,2
20131201|2013-06-07 10:30,7,1.0284,1.0284,1.0284,1.0284,2
20131201|2013-06-07 11:30,7,1.0255,1.0255,1.0255,1.0255,3
20131201|2013-06-09 19:00,10,1.0207,1.0207,1.0205,1.0205,4
20131201|2013-06-09 20:00,10,1.0215,1.0215,1.0206,1.0206,2
20131201|2013-06-09 20:30,10,1.0206,1.0206,1.0206,1.0206,1
20131201|2013-06-09 21:30,10,1.0215,1.0215,1.0215,1.0215,5
20131201|2013-06-10 04:00,10,1.0139,1.0139,1.0139,1.0139,4
20131201|2013-06-10 04:30,10,1.0141,1.0141,1.0141,1.0141,2
20131201|2013-06-10 06:00,10,1.012,1.012,1.012,1.012,80
20131201|2013-06-10 07:30,10,1.0151,1.0164,1.0151,1.0159,7
20131201|2013-06-10 08:00,10,1.0105,1.0106,1.0105,1.0106,2
20131201|2013-06-10 08:30,10,1.009,1.0105,1.009,1.0105,2
20131201|2013-06-10 09:00,10,1.0108,1.012,1.0108,1.012,2
20131201|2013-06-10 14:30,10,1.0146,1.0146,1.0146,1.0146,2
20131201|2013-06-10 21:30,11,1.02,1.02,1.02,1.02,1
20131201|2013-06-10 22:00,11,1.0231,1.0231,1.0222,1.0222,3
20131201|2013-06-11 02:30,11,1.0219,1.0219,1.0219,1.0219,1
20131201|2013-06-11 03:00,11,1.0207,1.0207,1.0206,1.0206,2
20131201|2013-06-11 04:00,11,1.0263,1.0274,1.0263,1.0274,12
20131201|2013-06-11 04:30,11,1.0318,1.0327,1.0318,1.0327,6
20131201|2013-06-11 05:00,11,1.0336,1.0339,1.0336,1.0339,4
20131201|2013-06-11 05:30,11,1.0326,1.0336,1.0326,1.0326,3
20131201|2013-06-11 06:00,11,1.033,1.033,1.033,1.033,2
20131201|2013-06-11 06:30,11,1.0325,1.0325,1.0325,1.0325,4
20131201|2013-06-11 08:30,11,1.0335,1.0335,1.0335,1.0335,1
20131201|2013-06-11 09:00,11,1.0343,1.0343,1.0343,1.0343,1
20131201|2013-06-11 12:30,11,1.0387,1.045,1.0387,1.045,5
20131201|2013-06-11 13:30,11,1.043,1.043,1.043,1.043,1
20131201|2013-06-11 14:00,11,1.0397,1.0397,1.0397,1.0397,1
20131201|2013-06-11 14:30,11,1.0435,1.0435,1.0433,1.0433,4
20131201|2013-06-11 20:00,12,1.0399,1.0399,1.0393,1.0395,10
20131201|2013-06-12 02:30,12,1.0326,1.0326,1.0324,1.0324,11
20131201|2013-06-12 04:30,12,1.0372,1.0382,1.0372,1.0382,2
20131201|2013-06-12 07:00,12,1.036,1.036,1.0357,1.0357,3
20131201|2013-06-12 08:30,12,1.0411,1.0411,1.0402,1.0402,2
20131201|2013-06-12 09:00,12,1.0434,1.0438,1.0434,1.0438,5
20131201|2013-06-12 09:30,12,1.0465,1.0471,1.0465,1.0469,4
20131201|2013-06-12 10:30,12,1.0484,1.0514,1.0481,1.0514,5
20131201|2013-06-12 11:00,12,1.0506,1.0512,1.0505,1.0505,3
20131201|2013-06-12 12:00,12,1.0433,1.0433,1.0433,1.0433,1
20131201|2013-06-12 12:30,12,1.0457,1.0457,1.0457,1.0457,2
20131201|2013-06-12 14:00,12,1.048,1.048,1.048,1.048,1
20131201|2013-06-12 14:30,12,1.0463,1.0463,1.0463,1.0463,2
20131201|2013-06-12 18:30,13,1.0471,1.0471,1.0471,1.0471,2
20131201|2013-06-12 19:00,13,1.0486,1.0506,1.048,1.0506,6
20131201|2013-06-12 19:30,13,1.0502,1.0506,1.0502,1.0506,2
20131201|2013-06-12 20:00,13,1.0511,1.0511,1.0511,1.0511,1
20131201|2013-06-12 20:30,13,1.0542,1.0602,1.0542,1.0581,5
20131201|2013-06-12 21:00,13,1.0566,1.0567,1.056,1.0567,9
20131201|2013-06-12 21:30,13,1.0557,1.0557,1.0556,1.0556,5
20131201|2013-06-13 00:00,13,1.0618,1.0618,1.0618,1.0618,2
20131201|2013-06-13 00:30,13,1.062,1.062,1.062,1.062,2
20131201|2013-06-13 01:00,13,1.0629,1.067,1.0629,1.067,11
20131201|2013-06-13 01:30,13,1.0653,1.0667,1.0638,1.0638,21
20131201|2013-06-13 03:30,13,1.0632,1.0632,1.0604,1.0604,2
20131201|2013-06-13 04:00,13,1.0616,1.0616,1.0609,1.0609,2
20131201|2013-06-13 06:30,13,1.0629,1.0629,1.0628,1.0628,4
20131201|2013-06-13 07:00,13,1.0653,1.0653,1.0648,1.0648,2
20131201|2013-06-13 07:30,13,1.0603,1.0603,1.0603,1.0603,1
20131201|2013-06-13 08:30,13,1.0584,1.0612,1.0584,1.0612,2
20131201|2013-06-13 09:00,13,1.0632,1.0635,1.0632,1.0635,8
20131201|2013-06-13 09:30,13,1.0621,1.0621,1.0621,1.0621,2
20131201|2013-06-13 12:00,13,1.0582,1.0582,1.0566,1.0566,3
20131201|2013-06-13 12:30,13,1.0576,1.0576,1.057,1.057,4
20131201|2013-06-13 13:00,13,1.0556,1.0556,1.0555,1.0555,4
20131201|2013-06-13 14:00,13,1.054,1.054,1.054,1.054,1
20131201|2013-06-13 17:00,14,1.0464,1.0464,1.0464,1.0464,1
20131201|2013-06-13 18:00,14,1.0478,1.0479,1.0472,1.0472,6
20131201|2013-06-13 18:30,14,1.0477,1.0477,1.0477,1.0477,4
20131201|2013-06-13 19:00,14,1.0482,1.0482,1.0482,1.0482,2
20131201|2013-06-13 19:30,14,1.0567,1.0581,1.0567,1.0578,5
20131201|2013-06-13 20:00,14,1.0588,1.0588,1.0587,1.0587,3
20131201|2013-06-13 21:00,14,1.054,1.054,1.054,1.054,1
20131201|2013-06-13 22:30,14,1.0557,1.0557,1.0557,1.0557,1
20131201|2013-06-14 00:00,14,1.0511,1.0513,1.0511,1.0513,2
20131201|2013-06-14 00:30,14,1.0548,1.0548,1.0548,1.0548,1
20131201|2013-06-14 02:00,14,1.0571,1.0571,1.0571,1.0571,2
20131201|2013-06-14 06:00,14,1.0545,1.0545,1.0545,1.0545,1
20131201|2013-06-14 08:30,14,1.052,1.052,1.0518,1.0518,2
20131201|2013-06-14 09:00,14,1.0525,1.0525,1.0525,1.0525,1
20131201|2013-06-14 10:00,14,1.058,1.0586,1.058,1.0586,4
20131201|2013-06-14 10:30,14,1.0578,1.0627,1.0578,1.0613,3
20131201|2013-06-14 11:00,14,1.0619,1.0619,1.0618,1.0618,5
20131201|2013-06-14 11:30,14,1.0636,1.0636,1.0636,1.0636,1
20131201|2013-06-14 12:00,14,1.0616,1.0616,1.0616,1.0616,10
20131201|2013-06-14 13:00,14,1.0632,1.0632,1.0632,1.0632,1
20131201|2013-06-16 17:00,17,1.0627,1.0627,1.0613,1.0613,3
20131201|2013-06-16 17:30,17,1.0629,1.0629,1.0629,1.0629,2
20131201|2013-06-16 18:00,17,1.0615,1.0615,1.0615,1.0615,1
20131201|2013-06-16 20:00,17,1.0569,1.0571,1.0569,1.0571,5
20131201|2013-06-16 22:30,17,1.0571,1.0571,1.0561,1.0561,2
20131201|2013-06-17 00:00,17,1.057,1.057,1.057,1.057,3
20131201|2013-06-17 01:00,17,1.054,1.054,1.054,1.054,2
20131201|2013-06-17 01:30,17,1.0545,1.0545,1.0537,1.0539,5
20131201|2013-06-17 03:00,17,1.0548,1.0548,1.0548,1.0548,1
20131201|2013-06-17 03:30,17,1.0565,1.0565,1.0565,1.0565,1
20131201|2013-06-17 12:00,17,1.0544,1.0544,1.0544,1.0544,1
20131201|2013-06-17 13:00,17,1.0534,1.0544,1.0534,1.0544,6
20131201|2013-06-17 18:00,18,1.0598,1.0598,1.0598,1.0598,2
20131201|2013-06-17 18:30,18,1.0583,1.0583,1.0583,1.0583,1
20131201|2013-06-17 19:00,18,1.0575,1.0575,1.0575,1.0575,2
20131201|2013-06-17 20:30,18,1.0575,1.0575,1.0575,1.0575,1
20131201|2013-06-18 01:00,18,1.056,1.056,1.056,1.056,1
20131201|2013-06-18 03:00,18,1.051,1.051,1.051,1.051,1
20131201|2013-06-18 03:30,18,1.052,1.052,1.052,1.052,1
20131201|2013-06-18 04:30,18,1.05,1.05,1.05,1.05,1
20131201|2013-06-18 07:30,18,1.0491,1.0491,1.0473,1.0473,3
20131201|2013-06-18 08:00,18,1.0457,1.048,1.0457,1.048,8
20131201|2013-06-18 08:30,18,1.0484,1.0491,1.0484,1.0484,3
20131201|2013-06-18 09:30,18,1.0469,1.0469,1.0469,1.0469,1
20131201|2013-06-18 10:30,18,1.0512,1.0512,1.0512,1.0512,1
20131201|2013-06-18 11:00,18,1.0509,1.0509,1.0509,1.0509,1
20131201|2013-06-18 12:30,18,1.0519,1.0519,1.0519,1.0519,5
20131201|2013-06-18 13:00,18,1.0513,1.0513,1.0513,1.0513,3
20131201|2013-06-18 15:00,18,1.0497,1.0497,1.0497,1.0497,2
20131201|2013-06-18 15:30,18,1.0496,1.0496,1.0496,1.0496,2
20131201|2013-06-18 20:30,19,1.0487,1.0487,1.0479,1.0479,2
20131201|2013-06-18 21:30,19,1.0509,1.0512,1.0508,1.0509,7
20131201|2013-06-18 22:00,19,1.0511,1.0511,1.0511,1.0511,10
20131201|2013-06-18 23:00,19,1.0499,1.0499,1.0499,1.0499,1
20131201|2013-06-18 23:30,19,1.051,1.051,1.051,1.051,1
20131201|2013-06-19 02:00,19,1.0539,1.054,1.0539,1.054,10
20131201|2013-06-19 02:30,19,1.0538,1.0538,1.0538,1.0538,1
20131201|2013-06-19 05:30,19,1.0524,1.0524,1.0524,1.0524,1
20131201|2013-06-19 09:00,19,1.0526,1.0526,1.0526,1.0526,2
20131201|2013-06-19 10:30,19,1.0518,1.0518,1.0518,1.0518,1
20131201|2013-06-19 11:30,19,1.0523,1.0523,1.0523,1.0523,1
20131201|2013-06-19 12:00,19,1.0521,1.0521,1.0521,1.0521,5
20131201|2013-06-19 13:00,19,1.0461,1.0472,1.0386,1.0386,35
20131201|2013-06-19 13:30,19,1.0405,1.0405,1.0331,1.0331,35
20131201|2013-06-19 14:00,19,1.0382,1.0382,1.0382,1.0382,1
20131201|2013-06-19 14:30,19,1.0355,1.0355,1.0355,1.0355,1
20131201|2013-06-19 15:00,19,1.0373,1.0373,1.0373,1.0373,1
20131201|2013-06-19 17:30,20,1.0356,1.0359,1.0355,1.0359,21
20131201|2013-06-19 18:30,20,1.0357,1.0357,1.0357,1.0357,20
20131201|2013-06-19 19:00,20,1.0392,1.0392,1.0392,1.0392,3
20131201|2013-06-19 19:30,20,1.0396,1.0396,1.0396,1.0396,1
20131201|2013-06-19 20:00,20,1.0366,1.0366,1.0362,1.0362,3
20131201|2013-06-19 21:30,20,1.0349,1.035,1.0349,1.035,22
20131201|2013-06-19 22:00,20,1.0356,1.0356,1.0356,1.0356,20
20131201|2013-06-19 23:00,20,1.0308,1.0319,1.0305,1.0319,5
20131201|2013-06-19 23:30,20,1.0313,1.0327,1.0313,1.0327,6
20131201|2013-06-20 00:00,20,1.0337,1.0337,1.0337,1.0337,5
20131201|2013-06-20 00:30,20,1.0322,1.0322,1.0322,1.0322,1
20131201|2013-06-20 01:00,20,1.0291,1.0291,1.0289,1.0289,21
20131201|2013-06-20 01:30,20,1.0294,1.0294,1.0271,1.0271,6
20131201|2013-06-20 02:00,20,1.0265,1.027,1.0243,1.0243,12
20131201|2013-06-20 02:30,20,1.0241,1.0241,1.0201,1.0201,13
20131201|2013-06-20 03:00,20,1.0193,1.0205,1.019,1.0205,14
20131201|2013-06-20 03:30,20,1.0205,1.021,1.0205,1.021,17
20131201|2013-06-20 04:00,20,1.023,1.023,1.023,1.023,2
20131201|2013-06-20 04:30,20,1.0199,1.0199,1.0199,1.0199,5
20131201|2013-06-20 05:30,20,1.0242,1.0242,1.0242,1.0242,1
20131201|2013-06-20 07:30,20,1.025,1.026,1.0245,1.0245,12
20131201|2013-06-20 08:00,20,1.024,1.0255,1.024,1.0254,22
20131201|2013-06-20 08:30,20,1.0233,1.0233,1.0233,1.0233,2
20131201|2013-06-20 09:00,20,1.0198,1.0198,1.0195,1.0195,6
20131201|2013-06-20 09:30,20,1.0245,1.0245,1.0208,1.0208,2
20131201|2013-06-20 10:00,20,1.0209,1.0215,1.0209,1.0209,8
20131201|2013-06-20 11:00,20,1.0203,1.0219,1.0203,1.0219,10
20131201|2013-06-20 11:30,20,1.0221,1.0221,1.0221,1.0221,1
20131201|2013-06-20 13:00,20,1.0216,1.0216,1.0212,1.0212,5
20131201|2013-06-20 13:30,20,1.0256,1.0295,1.0256,1.0295,23
20131201|2013-06-20 14:00,20,1.0305,1.0305,1.0305,1.0305,5
20131201|2013-06-20 18:00,21,1.0313,1.0313,1.0313,1.0313,1
20131201|2013-06-20 20:30,21,1.0297,1.0322,1.0297,1.0322,4
20131201|2013-06-20 21:30,21,1.0304,1.0304,1.0304,1.0304,1
20131201|2013-06-20 23:30,21,1.0255,1.0255,1.0251,1.0251,2
20131201|2013-06-21 00:00,21,1.0246,1.0246,1.0229,1.0229,4
20131201|2013-06-21 01:00,21,1.0237,1.0242,1.0237,1.0241,5
20131201|2013-06-21 02:00,21,1.0226,1.0226,1.0223,1.0223,2
20131201|2013-06-21 03:00,21,1.0237,1.0237,1.0237,1.0237,1
20131201|2013-06-21 03:30,21,1.0242,1.0242,1.0242,1.0242,1
20131201|2013-06-21 04:00,21,1.0237,1.0237,1.0237,1.0237,1
20131201|2013-06-21 04:30,21,1.0275,1.0275,1.0275,1.0275,1
20131201|2013-06-21 05:00,21,1.0262,1.0274,1.0261,1.0272,80
20131201|2013-06-21 07:30,21,1.0246,1.0246,1.0245,1.0245,3
20131201|2013-06-21 09:00,21,1.0246,1.0246,1.0246,1.0246,1
20131201|2013-06-21 11:30,21,1.0224,1.0224,1.0224,1.0224,3
20131201|2013-06-21 12:00,21,1.0245,1.0245,1.0241,1.0241,3
20131201|2013-06-21 13:00,21,1.0247,1.0247,1.0247,1.0247,1
20131201|2013-06-21 14:00,21,1.0242,1.0242,1.0242,1.0242,10
20131201|2013-06-23 17:00,24,1.0205,1.0205,1.0205,1.0205,2
20131201|2013-06-23 17:30,24,1.0183,1.0183,1.0183,1.0183,1
20131201|2013-06-23 21:00,24,1.0189,1.0189,1.0189,1.0189,20
20131201|2013-06-23 23:00,24,1.017,1.017,1.017,1.017,2
20131201|2013-06-23 23:30,24,1.0177,1.0179,1.0177,1.0179,3
20131201|2013-06-24 01:00,24,1.0174,1.0178,1.0169,1.0169,10
20131201|2013-06-24 01:30,24,1.0171,1.0171,1.0171,1.0171,5
20131201|2013-06-24 03:30,24,1.02,1.0202,1.02,1.0202,6
20131201|2013-06-24 04:30,24,1.022,1.022,1.022,1.022,8
20131201|2013-06-24 05:30,24,1.0218,1.0218,1.0218,1.0218,3
20131201|2013-06-24 06:00,24,1.0226,1.0226,1.0226,1.0226,4
20131201|2013-06-24 06:30,24,1.0217,1.0217,1.0185,1.0185,26
20131201|2013-06-24 07:30,24,1.023,1.0268,1.023,1.0268,8
20131201|2013-06-24 08:30,24,1.0248,1.0288,1.0248,1.0288,14
20131201|2013-06-24 09:00,24,1.0299,1.0299,1.029,1.0292,36
20131201|2013-06-24 09:30,24,1.0276,1.0276,1.0276,1.0276,5
20131201|2013-06-24 10:30,24,1.0253,1.0253,1.0253,1.0253,1
20131201|2013-06-24 11:00,24,1.0239,1.0239,1.0239,1.0239,1
20131201|2013-06-24 12:30,24,1.0249,1.0249,1.0249,1.0249,5
20131201|2013-06-24 13:00,24,1.0264,1.0264,1.0262,1.0262,10
20131201|2013-06-24 13:30,24,1.0252,1.0252,1.0252,1.0252,5
20131201|2013-06-24 14:00,24,1.0251,1.0251,1.0251,1.0251,5
20131201|2013-06-24 14:30,24,1.0259,1.026,1.0254,1.0254,18
20131201|2013-06-24 19:00,25,1.0253,1.0253,1.0253,1.0253,1
20131201|2013-06-24 22:30,25,1.0274,1.0275,1.0274,1.0275,15
20131201|2013-06-24 23:00,25,1.0289,1.0289,1.0289,1.0289,1
20131201|2013-06-25 00:00,25,1.028,1.028,1.028,1.028,1
20131201|2013-06-25 00:30,25,1.0279,1.0279,1.0279,1.0279,1
20131201|2013-06-25 01:30,25,1.0258,1.0258,1.0258,1.0258,1
20131201|2013-06-25 02:00,25,1.0275,1.0275,1.0275,1.0275,5
20131201|2013-06-25 05:00,25,1.0278,1.0278,1.0278,1.0278,1
20131201|2013-06-25 05:30,25,1.0279,1.0279,1.0279,1.0279,1
20131201|2013-06-25 06:30,25,1.0281,1.0281,1.0281,1.0281,1
20131201|2013-06-25 07:30,25,1.026,1.0261,1.0259,1.0259,17
20131201|2013-06-25 08:30,25,1.0261,1.0261,1.0261,1.0261,9
20131201|2013-06-25 09:00,25,1.0236,1.0236,1.0232,1.0232,11
20131201|2013-06-25 09:30,25,1.0236,1.0254,1.0236,1.0254,11
20131201|2013-06-25 10:00,25,1.0218,1.0223,1.0213,1.0223,14
20131201|2013-06-25 13:00,25,1.0251,1.0251,1.0251,1.0251,1
20131201|2013-06-25 14:00,25,1.0242,1.0242,1.024,1.024,2
20131201|2013-06-25 14:30,25,1.0239,1.0239,1.0235,1.0239,7
20131201|2013-06-25 15:00,25,1.024,1.0241,1.0237,1.0239,8
20131201|2013-06-25 15:30,25,1.0238,1.0238,1.0231,1.0231,12
20131201|2013-06-25 17:00,26,1.0204,1.0205,1.0204,1.0205,7
20131201|2013-06-25 18:00,26,1.0202,1.0202,1.0202,1.0202,1
20131201|2013-06-25 20:00,26,1.0205,1.0205,1.0202,1.0202,4
20131201|2013-06-25 20:30,26,1.0229,1.0229,1.0229,1.0229,2
20131201|2013-06-25 21:00,26,1.0242,1.0252,1.0242,1.0252,9
20131201|2013-06-26 00:30,26,1.0267,1.0267,1.0263,1.0263,6
20131201|2013-06-26 01:30,26,1.0263,1.0266,1.0263,1.0263,16
20131201|2013-06-26 02:00,26,1.0283,1.0283,1.0283,1.0283,1
20131201|2013-06-26 02:30,26,1.0282,1.0282,1.0282,1.0282,8
20131201|2013-06-26 03:30,26,1.0263,1.0263,1.0263,1.0263,1
20131201|2013-06-26 06:30,26,1.0241,1.0241,1.0241,1.0241,3
20131201|2013-06-26 07:30,26,1.0269,1.0273,1.0269,1.0273,15
20131201|2013-06-26 08:30,26,1.0266,1.0266,1.0259,1.0259,2
20131201|2013-06-26 09:30,26,1.0288,1.0288,1.0288,1.0288,1
20131201|2013-06-26 10:00,26,1.0282,1.0282,1.0282,1.0282,1
20131201|2013-06-26 10:30,26,1.0275,1.0278,1.0275,1.0278,25
20131201|2013-06-26 11:00,26,1.0263,1.0263,1.0263,1.0263,2
20131201|2013-06-26 14:30,26,1.0235,1.0235,1.0233,1.0233,30
20131201|2013-06-26 18:30,27,1.0238,1.0238,1.0238,1.0238,2
20131201|2013-06-27 01:00,27,1.0223,1.0223,1.0223,1.0223,1
20131201|2013-06-27 03:00,27,1.02,1.02,1.02,1.02,1
20131201|2013-06-27 04:00,27,1.0208,1.0208,1.0208,1.0208,1
20131201|2013-06-27 04:30,27,1.0205,1.0205,1.0198,1.0198,3
20131201|2013-06-27 05:30,27,1.0203,1.0203,1.0203,1.0203,1
20131201|2013-06-27 06:00,27,1.0194,1.0194,1.0194,1.0194,1
20131201|2013-06-27 06:30,27,1.0212,1.0212,1.0209,1.0209,2
20131201|2013-06-27 07:30,27,1.019,1.019,1.0185,1.0185,3
20131201|2013-06-27 08:00,27,1.0184,1.0184,1.0184,1.0184,4
20131201|2013-06-27 09:00,27,1.0185,1.0185,1.0175,1.0175,24
20131201|2013-06-27 09:30,27,1.0165,1.0165,1.0162,1.0162,6
20131201|2013-06-27 10:00,27,1.0169,1.0169,1.0169,1.0169,5
20131201|2013-06-27 10:30,27,1.0172,1.0172,1.0172,1.0172,1
20131201|2013-06-27 12:30,27,1.0178,1.0178,1.0175,1.0175,4
20131201|2013-06-27 13:00,27,1.0177,1.0177,1.0177,1.0177,2
20131201|2013-06-27 14:00,27,1.0179,1.0179,1.0178,1.0178,2
20131201|2013-06-27 14:30,27,1.0185,1.0185,1.0185,1.0185,4
20131201|2013-06-27 15:00,27,1.0181,1.0181,1.0181,1.0181,1
20131201|2013-06-27 15:30,27,1.0184,1.0184,1.0184,1.0184,5
20131201|2013-06-27 17:00,28,1.0175,1.0175,1.0175,1.0175,1
20131201|2013-06-27 17:30,28,1.0164,1.0164,1.0163,1.0163,2
20131201|2013-06-27 18:00,28,1.0155,1.0155,1.0155,1.0155,1
20131201|2013-06-27 19:30,28,1.015,1.015,1.0145,1.0145,2
20131201|2013-06-27 20:30,28,1.0156,1.0156,1.0135,1.0135,5
20131201|2013-06-27 21:00,28,1.0136,1.0136,1.0121,1.0123,11
20131201|2013-06-27 21:30,28,1.0124,1.0141,1.0124,1.0139,12
20131201|2013-06-27 22:30,28,1.0136,1.0136,1.0133,1.0133,3
20131201|2013-06-27 23:00,28,1.0123,1.0123,1.0123,1.0123,1
20131201|2013-06-28 00:00,28,1.0129,1.0129,1.0129,1.0129,1
20131201|2013-06-28 01:00,28,1.0136,1.0149,1.0136,1.0149,3
20131201|2013-06-28 01:30,28,1.0137,1.0137,1.0137,1.0137,4
20131201|2013-06-28 02:30,28,1.012,1.012,1.012,1.012,2
20131201|2013-06-28 03:30,28,1.0117,1.0117,1.0117,1.0117,2
20131201|2013-06-28 04:00,28,1.0116,1.0116,1.0116,1.0116,1
20131201|2013-06-28 04:30,28,1.0102,1.0102,1.0102,1.0102,1
20131201|2013-06-28 06:30,28,1.0108,1.0108,1.0108,1.0108,1
20131201|2013-06-28 07:00,28,1.0118,1.0118,1.0116,1.0116,2
20131201|2013-06-28 07:30,28,1.0112,1.0112,1.0112,1.0112,1
20131201|2013-06-28 08:00,28,1.0116,1.0121,1.0116,1.0121,10
20131201|2013-06-28 08:30,28,1.0113,1.0117,1.0113,1.0117,10
20131201|2013-06-28 09:00,28,1.01,1.01,1.0095,1.0095,2
20131201|2013-06-28 09:30,28,1.0075,1.0075,1.0075,1.0075,5
20131201|2013-06-28 10:00,28,1.0079,1.0084,1.0079,1.0084,20
20131201|2013-06-28 11:30,28,1.0068,1.0068,1.0068,1.0068,5
20131201|2013-06-28 13:30,28,1.0087,1.0087,1.0087,1.0087,5
20131201|2013-06-30 18:00,1,1.0071,1.0071,1.0071,1.0071,1
20131201|2013-06-30 18:30,1,1.0062,1.0062,1.0061,1.0061,5
20131201|2013-06-30 19:00,1,1.0072,1.0072,1.0071,1.0071,3
20131201|2013-06-30 19:30,1,1.0079,1.0079,1.0079,1.0079,1
20131201|2013-06-30 20:30,1,1.0078,1.0078,1.0078,1.0078,2
20131201|2013-07-01 09:00,1,1.0037,1.0037,1.0033,1.0033,12
20131201|2013-07-01 09:30,1,1.0034,1.0039,1.0034,1.0039,6
20131201|2013-07-01 20:00,2,1.0049,1.0049,1.0048,1.0048,2
20131201|2013-07-01 21:30,2,1.0053,1.0053,1.0053,1.0053,3
20131201|2013-07-01 22:00,2,1.005,1.0055,1.005,1.0055,7
20131201|2013-07-01 22:30,2,1.0056,1.0056,1.0056,1.0056,1
20131201|2013-07-01 23:30,2,1.0041,1.0041,1.0041,1.0041,1
20131201|2013-07-02 01:30,2,1.0028,1.0028,1.0028,1.0028,1
20131201|2013-07-02 07:00,2,1.0023,1.0023,0.9994,0.9994,15
20131201|2013-07-02 07:30,2,0.9981,0.9988,0.9978,0.9988,11
20131201|2013-07-02 08:00,2,0.998,0.998,0.9972,0.9972,18
20131201|2013-07-02 08:30,2,0.9978,0.998,0.9978,0.998,2
20131201|2013-07-02 09:00,2,0.9976,0.9976,0.9976,0.9976,1
20131201|2013-07-02 09:30,2,0.9982,0.9982,0.9982,0.9982,1
20131201|2013-07-02 10:00,2,0.997,0.997,0.997,0.997,1
20131201|2013-07-02 10:30,2,0.997,0.997,0.9968,0.9968,3
20131201|2013-07-02 11:00,2,0.996,0.996,0.9944,0.9944,13
20131201|2013-07-02 13:30,2,0.9966,0.9966,0.9966,0.9966,5
20131201|2013-07-02 14:00,2,0.9952,0.9958,0.9952,0.9958,20
20131201|2013-07-03 01:00,3,0.9947,0.9947,0.9928,0.9928,4
20131201|2013-07-03 01:30,3,0.9933,0.9933,0.9933,0.9933,1
20131201|2013-07-03 02:00,3,0.995,0.9955,0.995,0.9955,9
20131201|2013-07-03 02:30,3,0.998,1.0003,0.9976,0.9997,47
20131201|2013-07-03 03:00,3,1.0019,1.004,1.0016,1.0016,24
20131201|2013-07-03 03:30,3,1.0006,1.0047,1.0006,1.0047,38
20131201|2013-07-03 04:00,3,1.0041,1.0045,1.003,1.003,5
20131201|2013-07-03 05:00,3,1.0027,1.0027,1.0027,1.0027,1
20131201|2013-07-03 05:30,3,1.0026,1.0036,1.0026,1.0036,4
20131201|2013-07-03 06:00,3,1.0038,1.0081,1.0038,1.0081,50
20131201|2013-07-03 06:30,3,1.0069,1.0069,1.0069,1.0069,1
20131201|2013-07-03 07:00,3,1.0076,1.0076,1.0042,1.0042,3
20131201|2013-07-03 09:00,3,1.0053,1.0059,1.0048,1.0057,15
20131201|2013-07-03 11:30,3,1.0004,1.0004,1.0004,1.0004,1
20131201|2013-07-03 12:30,3,1.0011,1.0011,1.0011,1.0011,1
20131201|2013-07-03 13:00,3,1.0029,1.0029,1.0029,1.0029,1
20131201|2013-07-03 18:00,5,1.0005,1.0005,1.0005,1.0005,1
20131201|2013-07-03 18:30,5,1.0028,1.0028,1.0028,1.0028,1
20131201|2013-07-03 19:00,5,1.0031,1.0031,1.0028,1.003,8
20131201|2013-07-03 19:30,5,1.0015,1.0015,1.0015,1.0015,2
20131201|2013-07-03 20:00,5,1.0019,1.0019,1.0019,1.0019,1
20131201|2013-07-03 20:30,5,1.0023,1.0025,1.0023,1.0025,2
20131201|2013-07-03 22:30,5,1.0027,1.0028,1.0027,1.0028,4
20131201|2013-07-03 23:00,5,1.0033,1.0033,1.0033,1.0033,1
20131201|2013-07-04 01:30,5,1.0044,1.0054,1.0044,1.0054,6
20131201|2013-07-04 06:30,5,1.0025,1.0025,1.0025,1.0025,1
20131201|2013-07-04 18:30,5,0.998,0.998,0.998,0.998,1
20131201|2013-07-04 23:30,5,0.9984,0.9984,0.9984,0.9984,1
20131201|2013-07-05 06:30,5,1.0008,1.0008,1.0008,1.0008,4
20131201|2013-07-05 07:00,5,1.0002,1.0002,1.0002,1.0002,2
20131201|2013-07-05 07:30,5,0.9947,0.9947,0.9915,0.9915,28
20131201|2013-07-05 08:00,5,0.9921,0.9925,0.9921,0.9925,4
20131201|2013-07-05 10:30,5,0.9919,0.9919,0.9919,0.9919,1
20131201|2013-07-05 11:00,5,0.9916,0.9916,0.9916,0.9916,1
20131201|2013-07-05 12:30,5,0.9905,0.9905,0.9905,0.9905,1
20131201|2013-07-05 13:00,5,0.99,0.99,0.99,0.99,4
20131201|2013-07-07 17:00,8,0.9888,0.9888,0.9873,0.9873,3
20131201|2013-07-07 18:30,8,0.9869,0.9869,0.986,0.986,4
20131201|2013-07-07 19:00,8,0.9867,0.9867,0.9867,0.9867,1
20131201|2013-07-07 20:30,8,0.989,0.989,0.9887,0.9887,3
20131201|2013-07-07 21:00,8,0.9898,0.9898,0.9898,0.9898,2
20131201|2013-07-07 21:30,8,0.9887,0.9887,0.9887,0.9887,4
20131201|2013-07-07 22:30,8,0.988,0.988,0.9878,0.9878,3
20131201|2013-07-07 23:30,8,0.9894,0.9894,0.989,0.989,2
20131201|2013-07-08 01:00,8,0.9899,0.9915,0.9899,0.9915,4
20131201|2013-07-08 03:30,8,0.9888,0.9888,0.9883,0.9883,3
20131201|2013-07-08 04:30,8,0.9885,0.9885,0.9885,0.9885,3
20131201|2013-07-08 05:30,8,0.9895,0.9895,0.9895,0.9895,1
20131201|2013-07-08 08:30,8,0.9906,0.9906,0.9905,0.9905,5
20131201|2013-07-08 11:00,8,0.9912,0.9912,0.9912,0.9912,1
20131201|2013-07-08 11:30,8,0.992,0.9925,0.992,0.9925,2
20131201|2013-07-08 12:00,8,0.9919,0.9919,0.9919,0.9919,20
20131201|2013-07-08 12:30,8,0.9916,0.9916,0.9916,0.9916,1
20131201|2013-07-08 17:00,9,0.9923,0.9923,0.9921,0.9921,4
20131201|2013-07-08 17:30,9,0.993,0.993,0.993,0.993,1
20131201|2013-07-08 18:00,9,0.9925,0.9925,0.9924,0.9924,2
20131201|2013-07-08 18:30,9,0.9915,0.9915,0.9915,0.9915,1
20131201|2013-07-08 19:00,9,0.9915,0.9915,0.9905,0.9905,2
20131201|2013-07-09 00:30,9,0.9891,0.9891,0.9885,0.9887,13
20131201|2013-07-09 01:00,9,0.9888,0.9888,0.9888,0.9888,5
20131201|2013-07-09 02:00,9,0.9903,0.9907,0.9903,0.9907,10
20131201|2013-07-09 05:00,9,0.9889,0.9889,0.9889,0.9889,2
20131201|2013-07-09 07:00,9,0.9892,0.9893,0.9892,0.9893,3
20131201|2013-07-09 07:30,9,0.9888,0.9896,0.9888,0.9896,9
20131201|2013-07-09 09:00,9,0.9899,0.9899,0.9899,0.9899,6
20131201|2013-07-09 11:00,9,0.9902,0.9902,0.9902,0.9902,1
20131201|2013-07-09 12:30,9,0.9918,0.9919,0.9918,0.9919,4
20131201|2013-07-09 14:30,9,0.9913,0.9913,0.9913,0.9913,2
20131201|2013-07-09 18:30,10,0.9891,0.9897,0.9891,0.9897,5
20131201|2013-07-09 19:30,10,0.99,0.99,0.99,0.99,1
20131201|2013-07-09 22:00,10,0.9916,0.9917,0.9916,0.9916,6
20131201|2013-07-09 23:00,10,0.9919,0.9919,0.9917,0.9917,6
20131201|2013-07-10 00:00,10,0.996,0.9972,0.9955,0.9972,5
20131201|2013-07-10 00:30,10,0.9959,0.996,0.9959,0.996,2
20131201|2013-07-10 01:00,10,0.995,0.9952,0.995,0.9952,2
20131201|2013-07-10 01:30,10,0.9965,0.9965,0.9965,0.9965,1
20131201|2013-07-10 03:00,10,1.0007,1.0026,1.0007,1.0018,41
20131201|2013-07-10 03:30,10,1.0016,1.002,1.0016,1.002,19
20131201|2013-07-10 04:00,10,1.0015,1.0016,1.0015,1.0016,6
20131201|2013-07-10 04:30,10,1,1,1,1,4
20131201|2013-07-10 06:00,10,1.0008,1.0008,1.0008,1.0008,1
20131201|2013-07-10 07:30,10,0.9978,0.9978,0.9978,0.9978,1
20131201|2013-07-10 08:00,10,0.9985,0.9985,0.9985,0.9985,1
20131201|2013-07-10 09:00,10,0.9987,0.9987,0.9987,0.9987,3
20131201|2013-07-10 09:30,10,0.9986,0.9999,0.9986,0.9999,25
20131201|2013-07-10 11:30,10,0.9987,0.9987,0.9987,0.9987,3
20131201|2013-07-10 13:00,10,0.9972,1.0029,0.9964,1.0007,11
20131201|2013-07-10 15:00,10,0.9984,0.9984,0.9984,0.9984,1
20131201|2013-07-10 17:00,11,1.0063,1.0107,1.0059,1.0107,35
20131201|2013-07-10 17:30,11,1.0096,1.0162,1.0096,1.0139,16
20131201|2013-07-10 18:30,11,1.0115,1.0115,1.0096,1.01,17
20131201|2013-07-10 19:00,11,1.0112,1.0112,1.0063,1.0063,3
20131201|2013-07-10 19:30,11,1.005,1.0058,1.005,1.0058,2
20131201|2013-07-10 20:00,11,1.0072,1.0072,1.0072,1.0072,1
20131201|2013-07-10 21:30,11,1.0093,1.0132,1.0093,1.0128,9
20131201|2013-07-10 22:00,11,1.015,1.016,1.013,1.013,33
20131201|2013-07-10 22:30,11,1.0116,1.0143,1.0116,1.0137,15
20131201|2013-07-10 23:00,11,1.015,1.015,1.015,1.015,1
20131201|2013-07-10 23:30,11,1.0145,1.0154,1.0145,1.0154,2
20131201|2013-07-11 00:00,11,1.0164,1.0166,1.0164,1.0164,3
20131201|2013-07-11 00:30,11,1.015,1.015,1.014,1.0148,7
20131201|2013-07-11 01:00,11,1.0125,1.0125,1.0124,1.0124,2
20131201|2013-07-11 01:30,11,1.0123,1.0123,1.0103,1.0103,2
20131201|2013-07-11 02:30,11,1.0103,1.0103,1.01,1.01,2
20131201|2013-07-11 05:30,11,1.0087,1.0087,1.0087,1.0087,1
20131201|2013-07-11 06:30,11,1.0084,1.0088,1.0084,1.0088,25
20131201|2013-07-11 07:00,11,1.0071,1.0071,1.0071,1.0071,2
20131201|2013-07-11 07:30,11,1.0074,1.0074,1.0074,1.0074,3
20131201|2013-07-11 08:00,11,1.0085,1.0085,1.0085,1.0085,1
20131201|2013-07-11 09:30,11,1.0128,1.0128,1.0128,1.0128,1
20131201|2013-07-11 10:30,11,1.0133,1.0133,1.0133,1.0133,1
20131201|2013-07-11 12:30,11,1.0081,1.0081,1.0081,1.0081,8
20131201|2013-07-11 13:00,11,1.011,1.0111,1.011,1.0111,13
20131201|2013-07-11 14:00,11,1.0138,1.0138,1.0138,1.0138,8
20131201|2013-07-11 17:30,12,1.0105,1.0105,1.0105,1.0105,12
20131201|2013-07-11 19:30,12,1.0115,1.0115,1.0115,1.0115,2
20131201|2013-07-11 20:00,12,1.009,1.0092,1.008,1.008,11
20131201|2013-07-11 22:00,12,1.0101,1.0101,1.0101,1.0101,1
20131201|2013-07-11 23:00,12,1.0105,1.0105,1.0105,1.0105,1
20131201|2013-07-12 01:00,12,1.013,1.013,1.0128,1.0128,2
20131201|2013-07-12 02:00,12,1.0101,1.0101,1.0092,1.0092,3
20131201|2013-07-12 06:00,12,1.0072,1.0072,1.0072,1.0072,2
20131201|2013-07-12 08:30,12,1.011,1.0114,1.011,1.0114,17
20131201|2013-07-12 09:00,12,1.0115,1.0115,1.0115,1.0115,3
20131201|2013-07-12 10:00,12,1.008,1.008,1.0079,1.0079,8
20131201|2013-07-12 10:30,12,1.0068,1.0068,1.0061,1.0061,6
20131201|2013-07-12 11:00,12,1.0071,1.0071,1.0071,1.0071,1
20131201|2013-07-14 17:00,15,1.0091,1.0095,1.0091,1.0095,4
20131201|2013-07-14 20:00,15,1.0085,1.0085,1.0085,1.0085,4
20131201|2013-07-14 20:30,15,1.0084,1.0084,1.0084,1.0084,2
20131201|2013-07-14 21:00,15,1.0093,1.0093,1.0093,1.0093,1
20131201|2013-07-15 02:30,15,1.0048,1.0048,1.0048,1.0048,1
20131201|2013-07-15 03:00,15,1.0045,1.0045,1.0045,1.0045,3
20131201|2013-07-15 05:00,15,1.0027,1.0027,1.0027,1.0027,2
20131201|2013-07-15 05:30,15,1.0006,1.0006,1.0006,1.0006,1
20131201|2013-07-15 06:00,15,1.0005,1.0005,1.0005,1.0005,5
20131201|2013-07-15 06:30,15,0.9986,0.9986,0.9986,0.9986,1
20131201|2013-07-15 07:00,15,0.998,0.998,0.9964,0.9964,11
20131201|2013-07-15 07:30,15,0.9985,1.0012,0.9985,1,67
20131201|2013-07-15 14:00,15,1.0022,1.0022,1.0022,1.0022,1
20131201|2013-07-15 17:00,16,1.002,1.002,1.002,1.002,2
20131201|2013-07-15 17:30,16,1.0019,1.0019,1.0019,1.0019,1
20131201|2013-07-15 20:00,16,1.0016,1.002,1.0016,1.002,2
20131201|2013-07-15 21:00,16,1.0027,1.0042,1.0027,1.0042,3
20131201|2013-07-16 00:00,16,1.0035,1.0036,1.0035,1.0036,2
20131201|2013-07-16 00:30,16,1.0034,1.0034,1.0034,1.0034,1
20131201|2013-07-16 01:00,16,1.0035,1.0035,1.0034,1.0034,2
20131201|2013-07-16 01:30,16,1.0018,1.0018,1.0018,1.0018,1
20131201|2013-07-16 02:00,16,1.0021,1.0021,1.0021,1.0021,1
20131201|2013-07-16 02:30,16,1.0051,1.0051,1.0051,1.0051,1
20131201|2013-07-16 03:00,16,1.0046,1.0046,1.0039,1.0039,8
20131201|2013-07-16 06:30,16,1.0076,1.0076,1.0076,1.0076,1
20131201|2013-07-16 07:00,16,1.0072,1.0072,1.0072,1.0072,3
20131201|2013-07-16 08:00,16,1.0064,1.0064,1.0054,1.0054,7
20131201|2013-07-16 08:30,16,1.0063,1.0063,1.0063,1.0063,1
20131201|2013-07-16 09:00,16,1.0054,1.0058,1.0054,1.0058,14
20131201|2013-07-16 09:30,16,1.0082,1.0082,1.0082,1.0082,4
20131201|2013-07-16 10:00,16,1.0077,1.0077,1.0076,1.0076,9
20131201|2013-07-16 11:00,16,1.0076,1.0076,1.0076,1.0076,5
20131201|2013-07-16 12:00,16,1.0093,1.0093,1.0093,1.0093,3
20131201|2013-07-16 13:00,16,1.009,1.009,1.009,1.009,3
20131201|2013-07-16 14:30,16,1.0099,1.0101,1.0099,1.0101,16
20131201|2013-07-16 15:00,16,1.0103,1.0103,1.0103,1.0103,2
20131201|2013-07-16 17:00,17,1.0099,1.0099,1.0099,1.0099,3
20131201|2013-07-16 19:00,17,1.0095,1.0095,1.0095,1.0095,1
20131201|2013-07-16 21:00,17,1.0062,1.0062,1.0062,1.0062,1
20131201|2013-07-17 02:00,17,1.0063,1.0063,1.0063,1.0063,9
20131201|2013-07-17 02:30,17,1.004,1.004,1.004,1.004,1
20131201|2013-07-17 05:00,17,1.0043,1.0043,1.0043,1.0043,1
20131201|2013-07-17 07:30,17,1.0061,1.0069,1.0061,1.0069,13
20131201|2013-07-17 08:00,17,1.008,1.0085,1.008,1.0083,24
20131201|2013-07-17 09:30,17,1.0015,1.0024,1.0015,1.0024,4
20131201|2013-07-17 12:30,17,1.0069,1.0069,1.0054,1.0054,2
20131201|2013-07-17 19:30,18,1.0042,1.0042,1.0041,1.0042,5
20131201|2013-07-17 20:00,18,1.0032,1.0032,1.0032,1.0032,1
20131201|2013-07-17 22:30,18,1.0018,1.0018,1.0018,1.0018,2
20131201|2013-07-18 00:00,18,0.9999,0.9999,0.9998,0.9998,2
20131201|2013-07-18 01:30,18,0.9988,0.999,0.9988,0.999,4
20131201|2013-07-18 02:00,18,0.9977,0.9978,0.9977,0.9978,6
20131201|2013-07-18 03:00,18,0.9991,0.9991,0.9991,0.9991,5
20131201|2013-07-18 04:00,18,0.9991,0.9992,0.9991,0.9992,10
20131201|2013-07-18 06:30,18,0.9984,0.9984,0.9984,0.9984,4
20131201|2013-07-18 07:00,18,0.9986,0.9986,0.9986,0.9986,8
20131201|2013-07-18 09:00,18,0.9961,0.9962,0.9944,0.9944,15
20131201|2013-07-18 09:30,18,0.9952,0.9952,0.9952,0.9952,1
20131201|2013-07-18 10:00,18,0.995,0.995,0.995,0.995,2
20131201|2013-07-18 11:30,18,0.9953,0.9953,0.9953,0.9953,1
20131201|2013-07-18 13:30,18,0.996,0.996,0.996,0.996,1
20131201|2013-07-18 19:30,19,0.9925,0.9925,0.9925,0.9925,1
20131201|2013-07-18 20:00,19,0.9934,0.9967,0.9934,0.9967,7
20131201|2013-07-18 20:30,19,0.9975,0.9977,0.9975,0.9975,4
20131201|2013-07-18 23:00,19,1.0006,1.0006,1.0001,1.0001,10
20131201|2013-07-19 04:00,19,0.9981,0.9981,0.9981,0.9981,1
20131201|2013-07-19 06:00,19,0.9984,0.9984,0.9984,0.9984,5
20131201|2013-07-19 09:00,19,0.9989,0.9989,0.9989,0.9989,3
20131201|2013-07-19 09:30,19,0.9973,0.9973,0.9973,0.9973,3
20131201|2013-07-21 17:00,22,0.9948,0.9948,0.9948,0.9948,1
20131201|2013-07-21 17:30,22,0.9968,0.9969,0.9964,0.9964,5
20131201|2013-07-21 19:00,22,0.9979,1.0043,0.9979,1.0021,38
20131201|2013-07-21 19:30,22,1.0021,1.0021,1.0021,1.0021,1
20131201|2013-07-21 20:00,22,0.9987,0.9991,0.9987,0.9991,7
20131201|2013-07-21 20:30,22,1.0009,1.0009,1.0009,1.0009,1
20131201|2013-07-21 21:00,22,1.0005,1.0005,1.0005,1.0005,1
20131201|2013-07-21 21:30,22,1.0005,1.0008,1.0005,1.0008,2
20131201|2013-07-21 23:00,22,1.0014,1.0014,1.0014,1.0014,2
20131201|2013-07-22 01:00,22,1,1,1,1,12
20131201|2013-07-22 02:30,22,1.0016,1.0016,1.0016,1.0016,30
20131201|2013-07-22 04:00,22,1.0005,1.0005,1.0005,1.0005,1
20131201|2013-07-22 08:00,22,1.0017,1.0017,1.0017,1.0017,1
20131201|2013-07-22 08:30,22,1.0037,1.0037,1.0037,1.0037,1
20131201|2013-07-22 09:00,22,1.0067,1.0068,1.0067,1.0068,6
20131201|2013-07-22 09:30,22,1.0076,1.0078,1.0076,1.0078,4
20131201|2013-07-22 10:00,22,1.0055,1.0055,1.0055,1.0055,1
20131201|2013-07-22 12:30,22,1.0055,1.0055,1.0055,1.0055,3
20131201|2013-07-22 15:00,22,1.0062,1.0062,1.0062,1.0062,2
20131201|2013-07-22 15:30,22,1.0049,1.0049,1.0049,1.0049,2
20131201|2013-07-22 18:00,23,1.0082,1.0083,1.0078,1.0078,8
20131201|2013-07-22 21:30,23,1.006,1.006,1.006,1.006,1
20131201|2013-07-22 23:00,23,1.0065,1.0065,1.0065,1.0065,1
20131201|2013-07-23 04:00,23,1.002,1.002,1.002,1.002,1
20131201|2013-07-23 07:00,23,1.0002,1.0002,1.0002,1.0002,3
20131201|2013-07-23 07:30,23,1.001,1.001,1.001,1.001,30
20131201|2013-07-23 09:30,23,1.0026,1.0026,1.0026,1.0026,1
20131201|2013-07-23 10:30,23,1.0029,1.003,1.0029,1.003,2
20131201|2013-07-23 14:00,23,1.0068,1.0068,1.0068,1.0068,1
20131201|2013-07-23 14:30,23,1.0056,1.0056,1.0056,1.0056,5
20131201|2013-07-23 17:00,24,1.0057,1.0057,1.0057,1.0057,1
20131201|2013-07-23 19:00,24,1.006,1.006,1.006,1.006,1
20131201|2013-07-23 20:00,24,1.0055,1.0055,1.0055,1.0055,1
20131201|2013-07-23 20:30,24,1.0062,1.0062,1.0039,1.0045,4
20131201|2013-07-24 02:30,24,1.0013,1.0013,1.0013,1.0013,1
20131201|2013-07-24 03:30,24,1,1,1,1,2
20131201|2013-07-24 04:00,24,0.9995,0.9995,0.9995,0.9995,40
20131201|2013-07-24 07:30,24,0.9977,0.9978,0.9972,0.9978,5
20131201|2013-07-24 10:00,24,0.999,0.999,0.998,0.998,51
20131201|2013-07-24 11:30,24,0.9982,0.9982,0.9982,0.9982,5
20131201|2013-07-24 12:30,24,0.9972,0.9974,0.9972,0.9974,3
20131201|2013-07-24 13:00,24,0.9979,0.9984,0.9979,0.9984,4
20131201|2013-07-24 13:30,24,0.9989,0.9989,0.9989,0.9989,3
20131201|2013-07-24 20:30,25,0.9999,0.9999,0.9999,0.9999,5
20131201|2013-07-24 21:00,25,1.0009,1.0009,1.0009,1.0009,3
20131201|2013-07-24 21:30,25,0.9999,0.9999,0.9999,0.9999,1
20131201|2013-07-24 23:30,25,1.0009,1.0009,1.0009,1.0009,2
20131201|2013-07-25 00:00,25,1.0019,1.0019,1.0014,1.0014,6
20131201|2013-07-25 01:30,25,1.0025,1.0025,1.0025,1.0025,1
20131201|2013-07-25 02:00,25,1.0018,1.0018,1.0018,1.0018,27
20131201|2013-07-25 03:00,25,1.0018,1.0018,1.0018,1.0018,23
20131201|2013-07-25 04:00,25,1.0017,1.0021,1.0016,1.0021,13
20131201|2013-07-25 05:30,25,1.0029,1.0041,1.0029,1.0041,28
20131201|2013-07-25 06:30,25,1.0032,1.0032,1.0032,1.0032,7
20131201|2013-07-25 07:30,25,1.0049,1.0049,1.0042,1.0042,14
20131201|2013-07-25 08:00,25,1.0038,1.0038,1.0038,1.0038,1
20131201|2013-07-25 08:30,25,1.0032,1.0032,1.0032,1.0032,5
20131201|2013-07-25 09:00,25,1.0032,1.0032,1.0032,1.0032,1
20131201|2013-07-25 09:30,25,1.0037,1.0037,1.0037,1.0037,1
20131201|2013-07-25 10:00,25,1.0051,1.0059,1.0048,1.0049,9
20131201|2013-07-25 10:30,25,1.0059,1.0059,1.0059,1.0059,1
20131201|2013-07-25 14:00,25,1.0076,1.0076,1.0076,1.0076,5
20131201|2013-07-25 15:00,25,1.0098,1.0106,1.0098,1.0106,12
20131201|2013-07-25 15:30,25,1.008,1.008,1.008,1.008,1
20131201|2013-07-25 17:00,26,1.0079,1.0084,1.0079,1.0084,5
20131201|2013-07-25 19:00,26,1.009,1.009,1.009,1.009,3
20131201|2013-07-25 20:00,26,1.0076,1.0076,1.0074,1.0074,20
20131201|2013-07-25 21:00,26,1.0104,1.0104,1.0102,1.0103,10
20131201|2013-07-25 21:30,26,1.0114,1.0138,1.0111,1.0138,4
20131201|2013-07-25 22:30,26,1.0129,1.0129,1.0129,1.0129,1
20131201|2013-07-25 23:00,26,1.0129,1.0129,1.0129,1.0129,1
20131201|2013-07-26 00:00,26,1.0146,1.0156,1.0145,1.0152,18
20131201|2013-07-26 01:00,26,1.0147,1.0147,1.0147,1.0147,1
20131201|2013-07-26 02:00,26,1.0122,1.0122,1.0122,1.0122,3
20131201|2013-07-26 02:30,26,1.0136,1.0136,1.0136,1.0136,1
20131201|2013-07-26 03:00,26,1.0153,1.0161,1.0153,1.0157,30
20131201|2013-07-26 03:30,26,1.0155,1.0155,1.0155,1.0155,2
20131201|2013-07-26 05:00,26,1.0153,1.0153,1.0153,1.0153,1
20131201|2013-07-26 05:30,26,1.0159,1.0159,1.0159,1.0159,4
20131201|2013-07-26 07:30,26,1.0147,1.0163,1.0147,1.0163,16
20131201|2013-07-26 08:00,26,1.0178,1.0178,1.0178,1.0178,1
20131201|2013-07-26 08:30,26,1.018,1.0198,1.018,1.0198,2
20131201|2013-07-26 09:00,26,1.0206,1.0206,1.0206,1.0206,5
20131201|2013-07-26 09:30,26,1.0195,1.0195,1.0195,1.0195,10
20131201|2013-07-26 10:00,26,1.0198,1.02,1.0198,1.02,5
20131201|2013-07-26 10:30,26,1.018,1.0184,1.018,1.0184,13
20131201|2013-07-26 11:30,26,1.02,1.02,1.02,1.02,1
20131201|2013-07-26 13:00,26,1.0206,1.0206,1.02,1.02,7
20131201|2013-07-28 20:30,29,1.0217,1.0239,1.0217,1.0239,22
20131201|2013-07-28 21:30,29,1.0238,1.0238,1.0238,1.0238,3
20131201|2013-07-29 03:00,29,1.021,1.021,1.021,1.021,1
20131201|2013-07-29 03:30,29,1.0218,1.0218,1.0216,1.0216,3
20131201|2013-07-29 09:00,29,1.0204,1.0204,1.0204,1.0204,4
20131201|2013-07-29 09:30,29,1.0219,1.0219,1.0219,1.0219,2
20131201|2013-07-29 10:00,29,1.021,1.021,1.0205,1.0205,36
20131201|2013-07-29 11:00,29,1.023,1.023,1.0225,1.0225,22
20131201|2013-07-29 11:30,29,1.0223,1.0223,1.0221,1.0221,10
20131201|2013-07-29 12:00,29,1.0213,1.0213,1.0213,1.0213,1
20131201|2013-07-29 13:00,29,1.0232,1.0232,1.0232,1.0232,5
20131201|2013-07-29 13:30,29,1.0228,1.0228,1.0227,1.0227,4
20131201|2013-07-29 15:30,29,1.0223,1.0223,1.0222,1.0222,9
20131201|2013-07-29 18:30,30,1.0209,1.0209,1.0209,1.0209,3
20131201|2013-07-29 19:00,30,1.02,1.02,1.02,1.02,1
20131201|2013-07-29 19:30,30,1.0209,1.0209,1.0209,1.0209,2
20131201|2013-07-29 20:00,30,1.0208,1.0209,1.0208,1.0209,16
20131201|2013-07-29 21:30,30,1.02,1.02,1.02,1.02,1
20131201|2013-07-29 22:00,30,1.0198,1.0198,1.0176,1.0176,5
20131201|2013-07-29 22:30,30,1.0174,1.0174,1.0168,1.0172,14
20131201|2013-07-30 00:30,30,1.018,1.018,1.018,1.018,1
20131201|2013-07-30 01:00,30,1.0182,1.0182,1.0181,1.0181,2
20131201|2013-07-30 02:30,30,1.0196,1.0196,1.0195,1.0195,5
20131201|2013-07-30 03:30,30,1.0205,1.0207,1.0205,1.0207,2
20131201|2013-07-30 04:00,30,1.021,1.021,1.021,1.021,2
20131201|2013-07-30 05:00,30,1.0211,1.0213,1.0211,1.0213,2
20131201|2013-07-30 06:00,30,1.0218,1.0218,1.0218,1.0218,1
20131201|2013-07-30 07:00,30,1.022,1.022,1.022,1.022,1
20131201|2013-07-30 07:30,30,1.0233,1.0233,1.0224,1.0224,2
20131201|2013-07-30 11:00,30,1.0204,1.0204,1.0204,1.0204,1
20131201|2013-07-30 13:00,30,1.0204,1.0204,1.0204,1.0204,5
20131201|2013-07-30 20:00,31,1.0218,1.0218,1.0213,1.0213,4
20131201|2013-07-30 20:30,31,1.021,1.021,1.021,1.021,1
20131201|2013-07-30 21:00,31,1.0205,1.0214,1.0205,1.0214,3
20131201|2013-07-30 22:30,31,1.0197,1.0197,1.0197,1.0197,1
20131201|2013-07-30 23:00,31,1.0211,1.0211,1.0211,1.0211,1
20131201|2013-07-31 00:30,31,1.0211,1.0211,1.021,1.021,11
20131201|2013-07-31 01:00,31,1.0228,1.0228,1.0228,1.0228,1
20131201|2013-07-31 02:00,31,1.0216,1.0216,1.0216,1.0216,1
20131201|2013-07-31 03:30,31,1.0253,1.0253,1.0252,1.0252,2
20131201|2013-07-31 04:00,31,1.0252,1.0252,1.0245,1.0245,4
20131201|2013-07-31 05:00,31,1.0248,1.0248,1.0248,1.0248,1
20131201|2013-07-31 06:00,31,1.024,1.0241,1.024,1.0241,2
20131201|2013-07-31 07:00,31,1.02,1.0218,1.02,1.0218,5
20131201|2013-07-31 10:00,31,1.0175,1.0175,1.0172,1.0173,10
20131201|2013-07-31 11:00,31,1.0179,1.0179,1.0179,1.0179,5
20131201|2013-07-31 11:30,31,1.0181,1.0181,1.0181,1.0181,5
20131201|2013-07-31 13:00,31,1.0189,1.02,1.0176,1.0196,29
20131201|2013-07-31 13:30,31,1.0219,1.0242,1.0219,1.0242,38
20131201|2013-07-31 14:00,31,1.0237,1.0237,1.0237,1.0237,5
20131201|2013-07-31 17:00,1,1.0227,1.0227,1.0227,1.0227,6
20131201|2013-07-31 17:30,1,1.0235,1.0235,1.0235,1.0235,1
20131201|2013-07-31 19:00,1,1.0239,1.0239,1.0239,1.0239,11
20131201|2013-07-31 20:00,1,1.0223,1.0223,1.0223,1.0223,6
20131201|2013-07-31 21:00,1,1.0186,1.0186,1.0186,1.0186,1
20131201|2013-07-31 21:30,1,1.0186,1.0188,1.018,1.018,4
20131201|2013-08-01 00:00,1,1.0178,1.0178,1.0173,1.0173,17
20131201|2013-08-01 00:30,1,1.0174,1.0176,1.0167,1.0167,11
20131201|2013-08-01 01:00,1,1.0165,1.0165,1.0165,1.0165,1
20131201|2013-08-01 01:30,1,1.015,1.015,1.0133,1.0134,16
20131201|2013-08-01 02:00,1,1.0142,1.0142,1.0142,1.0142,1
20131201|2013-08-01 02:30,1,1.0147,1.0147,1.0147,1.0147,1
20131201|2013-08-01 03:00,1,1.0147,1.0153,1.0147,1.0153,10
20131201|2013-08-01 03:30,1,1.0152,1.0152,1.0152,1.0152,1
20131201|2013-08-01 04:30,1,1.0143,1.0143,1.0136,1.0136,5
20131201|2013-08-01 05:00,1,1.0126,1.0126,1.0126,1.0126,1
20131201|2013-08-01 05:30,1,1.0132,1.0132,1.0128,1.0128,4
20131201|2013-08-01 06:00,1,1.0131,1.0131,1.0131,1.0131,7
20131201|2013-08-01 06:30,1,1.014,1.0145,1.014,1.0145,8
20131201|2013-08-01 07:00,1,1.0141,1.0141,1.0141,1.0141,1
20131201|2013-08-01 07:30,1,1.0128,1.0128,1.012,1.012,2
20131201|2013-08-01 08:30,1,1.0119,1.0119,1.011,1.011,10
20131201|2013-08-01 09:00,1,1.0078,1.0084,1.0078,1.0084,8
20131201|2013-08-01 09:30,1,1.0074,1.0074,1.0074,1.0074,5
20131201|2013-08-01 10:30,1,1.0082,1.0082,1.0082,1.0082,2
20131201|2013-08-01 13:00,1,1.007,1.007,1.007,1.007,1
20131201|2013-08-01 18:30,2,1.0066,1.0066,1.0066,1.0066,11
20131201|2013-08-01 19:00,2,1.0063,1.0069,1.0063,1.0067,14
20131201|2013-08-01 19:30,2,1.0055,1.0055,1.0055,1.0055,2
20131201|2013-08-01 20:00,2,1.0042,1.0044,1.0042,1.0043,10
20131201|2013-08-01 20:30,2,1.0056,1.0056,1.0054,1.0054,4
20131201|2013-08-01 21:00,2,1.006,1.007,1.006,1.007,6
20131201|2013-08-01 22:00,2,1.0064,1.0064,1.0064,1.0064,1
20131201|2013-08-01 22:30,2,1.0074,1.0079,1.0074,1.0079,4
20131201|2013-08-02 00:30,2,1.0053,1.0053,1.0053,1.0053,1
20131201|2013-08-02 01:00,2,1.0046,1.0046,1.0046,1.0046,1
20131201|2013-08-02 01:30,2,1.0048,1.0048,1.0048,1.0048,1
20131201|2013-08-02 02:30,2,1.0049,1.0049,1.0049,1.0049,5
20131201|2013-08-02 03:00,2,1.005,1.005,1.005,1.005,3
20131201|2013-08-02 04:00,2,1.0043,1.0043,1.0043,1.0043,5
20131201|2013-08-02 04:30,2,1.0036,1.0036,1.0036,1.0036,1
20131201|2013-08-02 05:00,2,1.0025,1.0025,1.0025,1.0025,1
20131201|2013-08-02 05:30,2,1.0027,1.0027,1.0027,1.0027,1
20131201|2013-08-02 06:30,2,1.0029,1.0029,1.0029,1.0029,6
20131201|2013-08-02 07:00,2,1.0027,1.0027,1.0027,1.0027,2
20131201|2013-08-02 07:30,2,1.0073,1.0115,1.0067,1.0098,34
20131201|2013-08-02 08:00,2,1.0078,1.0078,1.0078,1.0078,2
20131201|2013-08-02 08:30,2,1.0084,1.0084,1.0084,1.0084,1
20131201|2013-08-02 09:00,2,1.0098,1.0104,1.0098,1.0104,3
20131201|2013-08-02 09:30,2,1.0111,1.014,1.0111,1.014,8
20131201|2013-08-02 10:00,2,1.0136,1.0136,1.0136,1.0136,1
20131201|2013-08-02 11:00,2,1.0108,1.0108,1.0096,1.0096,4
20131201|2013-08-02 13:00,2,1.0113,1.0113,1.0113,1.0113,1
20131201|2013-08-02 13:30,2,1.0112,1.012,1.0112,1.012,2
20131201|2013-08-02 14:00,2,1.0113,1.0113,1.0113,1.0113,5
20131201|2013-08-02 15:30,2,1.0112,1.0112,1.0112,1.0112,5
20131201|2013-08-04 19:00,5,1.0122,1.0122,1.0122,1.0122,3
20131201|2013-08-04 20:00,5,1.0097,1.0097,1.0095,1.0095,4
20131201|2013-08-04 22:00,5,1.0125,1.0125,1.0125,1.0125,1
20131201|2013-08-05 01:00,5,1.0167,1.0168,1.0167,1.0168,6
20131201|2013-08-05 01:30,5,1.017,1.017,1.017,1.017,2
20131201|2013-08-05 03:00,5,1.0174,1.0177,1.0172,1.0172,33
20131201|2013-08-05 03:30,5,1.0162,1.0168,1.0162,1.0168,3
20131201|2013-08-05 04:00,5,1.0173,1.0173,1.0173,1.0173,1
20131201|2013-08-05 04:30,5,1.0175,1.0176,1.0172,1.0176,7
20131201|2013-08-05 05:00,5,1.0179,1.0179,1.0179,1.0179,1
20131201|2013-08-05 05:30,5,1.0165,1.0168,1.0161,1.0161,7
20131201|2013-08-05 06:00,5,1.0159,1.0163,1.0155,1.016,10
20131201|2013-08-05 06:30,5,1.0162,1.0162,1.0162,1.0162,1
20131201|2013-08-05 07:30,5,1.0152,1.0152,1.0146,1.0146,4
20131201|2013-08-05 08:30,5,1.0156,1.0156,1.0152,1.0152,3
20131201|2013-08-05 09:00,5,1.0134,1.0142,1.0134,1.0142,5
20131201|2013-08-05 09:30,5,1.0142,1.0147,1.0142,1.0147,2
20131201|2013-08-05 10:30,5,1.015,1.015,1.015,1.015,2
20131201|2013-08-05 12:00,5,1.015,1.015,1.015,1.015,5
20131201|2013-08-05 13:00,5,1.0169,1.0169,1.0169,1.0169,3
20131201|2013-08-05 13:30,5,1.0168,1.0183,1.0168,1.0183,2
20131201|2013-08-05 14:00,5,1.0181,1.0184,1.0181,1.0182,43
20131201|2013-08-05 14:30,5,1.0179,1.0181,1.0179,1.0181,4
20131201|2013-08-05 15:30,5,1.0187,1.0191,1.0187,1.0188,5
20131201|2013-08-05 17:30,6,1.0186,1.0186,1.0186,1.0186,2
20131201|2013-08-05 18:30,6,1.0178,1.0178,1.0178,1.0178,3
20131201|2013-08-05 19:30,6,1.0217,1.0218,1.0217,1.0218,5
20131201|2013-08-05 20:00,6,1.0209,1.0209,1.0202,1.0202,2
20131201|2013-08-05 21:30,6,1.0213,1.0213,1.0213,1.0213,6
20131201|2013-08-05 23:00,6,1.0188,1.0188,1.0187,1.0187,2
20131201|2013-08-05 23:30,6,1.0182,1.0186,1.0182,1.0186,3
20131201|2013-08-06 00:00,6,1.0185,1.0185,1.0185,1.0185,2
20131201|2013-08-06 00:30,6,1.0181,1.0181,1.0175,1.0175,2
20131201|2013-08-06 01:30,6,1.0155,1.0155,1.0155,1.0155,5
20131201|2013-08-06 04:00,6,1.0177,1.0192,1.0177,1.0192,2
20131201|2013-08-06 04:30,6,1.0194,1.0202,1.0194,1.0202,2
20131201|2013-08-06 05:00,6,1.0198,1.0198,1.0198,1.0198,3
20131201|2013-08-06 05:30,6,1.0198,1.0198,1.0196,1.0196,8
20131201|2013-08-06 06:00,6,1.0194,1.0197,1.0194,1.0195,20
20131201|2013-08-06 07:30,6,1.0193,1.02,1.0193,1.02,6
20131201|2013-08-06 08:00,6,1.0198,1.0198,1.0198,1.0198,2
20131201|2013-08-06 08:30,6,1.0191,1.0191,1.0191,1.0191,1
20131201|2013-08-06 09:00,6,1.0198,1.0221,1.0198,1.0221,26
20131201|2013-08-06 09:30,6,1.0241,1.0254,1.0241,1.0254,28
20131201|2013-08-06 10:00,6,1.0236,1.0236,1.0236,1.0236,1
20131201|2013-08-06 11:00,6,1.0223,1.0223,1.0223,1.0223,1
20131201|2013-08-06 11:30,6,1.0228,1.023,1.0228,1.023,3
20131201|2013-08-06 12:00,6,1.024,1.024,1.0239,1.0239,4
20131201|2013-08-06 18:00,7,1.0279,1.0304,1.0279,1.03,64
20131201|2013-08-06 18:30,7,1.0292,1.0292,1.028,1.028,2
20131201|2013-08-06 19:00,7,1.027,1.027,1.0264,1.0264,4
20131201|2013-08-06 19:30,7,1.0276,1.0276,1.0276,1.0276,1
20131201|2013-08-06 20:00,7,1.0295,1.0305,1.0295,1.0295,26
20131201|2013-08-06 20:30,7,1.0288,1.0288,1.0288,1.0288,1
20131201|2013-08-06 22:30,7,1.0289,1.0289,1.0289,1.0289,8
20131201|2013-08-07 00:30,7,1.0309,1.0309,1.0309,1.0309,2
20131201|2013-08-07 01:30,7,1.0325,1.0325,1.0325,1.0325,2
20131201|2013-08-07 02:00,7,1.0327,1.033,1.0327,1.033,101
20131201|2013-08-07 02:30,7,1.0336,1.0336,1.0333,1.0333,2
20131201|2013-08-07 03:00,7,1.0327,1.0328,1.0327,1.0328,4
20131201|2013-08-07 04:00,7,1.0308,1.0308,1.0307,1.0307,5
20131201|2013-08-07 04:30,7,1.031,1.0311,1.0308,1.0308,11
20131201|2013-08-07 05:00,7,1.0305,1.0312,1.0303,1.0303,25
20131201|2013-08-07 05:30,7,1.0289,1.0289,1.0284,1.0284,3
20131201|2013-08-07 06:00,7,1.0282,1.0285,1.0282,1.0285,29
20131201|2013-08-07 07:00,7,1.03,1.0305,1.03,1.0305,7
20131201|2013-08-07 07:30,7,1.0311,1.033,1.0311,1.033,34
20131201|2013-08-07 08:00,7,1.0327,1.0337,1.0326,1.0336,11
20131201|2013-08-07 08:30,7,1.034,1.0353,1.0339,1.0348,27
20131201|2013-08-07 09:00,7,1.0358,1.036,1.0358,1.0358,102
20131201|2013-08-07 09:30,7,1.0357,1.0359,1.0357,1.0359,8
20131201|2013-08-07 10:00,7,1.036,1.036,1.036,1.036,1
20131201|2013-08-07 10:30,7,1.036,1.036,1.0352,1.0352,2
20131201|2013-08-07 11:00,7,1.0349,1.035,1.0349,1.0349,15
20131201|2013-08-07 11:30,7,1.0357,1.0357,1.0357,1.0357,5
20131201|2013-08-07 12:00,7,1.0366,1.0371,1.0364,1.0364,24
20131201|2013-08-07 12:30,7,1.0368,1.0368,1.0368,1.0368,1
20131201|2013-08-07 13:00,7,1.037,1.0385,1.037,1.0385,8
20131201|2013-08-07 13:30,7,1.0376,1.0376,1.0376,1.0376,9
20131201|2013-08-07 14:00,7,1.0375,1.0375,1.0375,1.0375,3
20131201|2013-08-07 17:00,8,1.0373,1.0373,1.0373,1.0373,2
20131201|2013-08-07 17:30,8,1.0377,1.0377,1.0377,1.0377,1
20131201|2013-08-07 18:00,8,1.0373,1.0373,1.0373,1.0373,1
20131201|2013-08-07 19:00,8,1.0352,1.0352,1.0352,1.0352,4
20131201|2013-08-07 19:30,8,1.035,1.035,1.0346,1.0346,12
20131201|2013-08-07 20:00,8,1.0346,1.0346,1.0326,1.0326,6
20131201|2013-08-07 20:30,8,1.0348,1.0348,1.0345,1.0345,2
20131201|2013-08-07 22:00,8,1.037,1.037,1.0344,1.0349,11
20131201|2013-08-07 22:30,8,1.0337,1.0337,1.0337,1.0337,1
20131201|2013-08-07 23:30,8,1.034,1.0345,1.034,1.0342,4
20131201|2013-08-08 00:30,8,1.037,1.04,1.037,1.0397,25
20131201|2013-08-08 01:30,8,1.041,1.041,1.04,1.04,5
20131201|2013-08-08 02:30,8,1.0386,1.0386,1.0386,1.0386,1
20131201|2013-08-08 03:00,8,1.0396,1.0396,1.0389,1.0389,2
20131201|2013-08-08 04:30,8,1.0401,1.0401,1.0401,1.0401,2
20131201|2013-08-08 05:00,8,1.04,1.04,1.0388,1.039,10
20131201|2013-08-08 06:00,8,1.0391,1.0391,1.0391,1.0391,5
20131201|2013-08-08 06:30,8,1.0391,1.0391,1.0391,1.0391,1
20131201|2013-08-08 07:00,8,1.0382,1.0382,1.0382,1.0382,1
20131201|2013-08-08 07:30,8,1.0406,1.0406,1.0406,1.0406,5
20131201|2013-08-08 08:00,8,1.0406,1.0408,1.0405,1.0406,17
20131201|2013-08-08 08:30,8,1.0403,1.0403,1.0403,1.0403,5
20131201|2013-08-08 09:00,8,1.0417,1.043,1.0417,1.0422,37
20131201|2013-08-08 09:30,8,1.043,1.0442,1.0427,1.0442,17
20131201|2013-08-08 10:00,8,1.044,1.044,1.0431,1.0431,7
20131201|2013-08-08 10:30,8,1.0422,1.0428,1.0422,1.0428,16
20131201|2013-08-08 11:00,8,1.0419,1.0423,1.0416,1.0416,11
20131201|2013-08-08 11:30,8,1.0401,1.0405,1.0393,1.0396,10
20131201|2013-08-08 13:00,8,1.0378,1.0384,1.0378,1.0384,2
20131201|2013-08-08 13:30,8,1.0383,1.0383,1.0373,1.0374,26
20131201|2013-08-08 14:00,8,1.0367,1.0367,1.0363,1.0364,19
20131201|2013-08-08 14:30,8,1.035,1.035,1.035,1.035,3
20131201|2013-08-08 15:00,8,1.0355,1.0355,1.0353,1.0353,14
20131201|2013-08-08 18:00,9,1.0347,1.0347,1.0337,1.0337,11
20131201|2013-08-08 18:30,9,1.0331,1.0343,1.0331,1.0343,2
20131201|2013-08-08 19:00,9,1.0325,1.0325,1.0325,1.0325,1
20131201|2013-08-08 19:30,9,1.0324,1.0344,1.0318,1.0343,17
20131201|2013-08-08 20:00,9,1.0346,1.0367,1.0346,1.0362,11
20131201|2013-08-08 20:30,9,1.035,1.0368,1.035,1.0363,5
20131201|2013-08-08 21:30,9,1.0356,1.0361,1.0356,1.0361,5
20131201|2013-08-08 22:00,9,1.0363,1.0375,1.0363,1.0375,4
20131201|2013-08-08 22:30,9,1.0378,1.0385,1.0378,1.0385,6
20131201|2013-08-08 23:00,9,1.0379,1.0379,1.0363,1.0363,23
20131201|2013-08-09 00:30,9,1.0355,1.0355,1.0355,1.0355,1
20131201|2013-08-09 01:30,9,1.0368,1.0368,1.0353,1.0353,3
20131201|2013-08-09 02:00,9,1.0342,1.0342,1.0338,1.0338,6
20131201|2013-08-09 02:30,9,1.0354,1.0354,1.0353,1.0353,2
20131201|2013-08-09 03:00,9,1.035,1.035,1.0346,1.0346,2
20131201|2013-08-09 04:30,9,1.035,1.0365,1.035,1.0365,2
20131201|2013-08-09 05:00,9,1.0364,1.0369,1.0364,1.0369,11
20131201|2013-08-09 05:30,9,1.038,1.038,1.0369,1.0369,18
20131201|2013-08-09 06:00,9,1.0372,1.0374,1.0362,1.0362,8
20131201|2013-08-09 06:30,9,1.0363,1.0374,1.0363,1.0374,2
20131201|2013-08-09 07:30,9,1.0369,1.0392,1.0369,1.039,7
20131201|2013-08-09 08:00,9,1.0389,1.0391,1.0387,1.0391,9
20131201|2013-08-09 08:30,9,1.0376,1.0376,1.0376,1.0376,3
20131201|2013-08-09 09:00,9,1.0391,1.0401,1.0391,1.0401,4
20131201|2013-08-09 09:30,9,1.0396,1.0401,1.0393,1.0401,45
20131201|2013-08-09 10:00,9,1.0397,1.0403,1.0387,1.0403,9
20131201|2013-08-09 10:30,9,1.0399,1.0399,1.0399,1.0399,1
20131201|2013-08-09 11:00,9,1.0395,1.0395,1.038,1.038,6
20131201|2013-08-09 11:30,9,1.0378,1.0378,1.0378,1.0378,1
20131201|2013-08-09 12:00,9,1.0377,1.0377,1.0377,1.0377,1
20131201|2013-08-09 12:30,9,1.038,1.038,1.038,1.038,1
20131201|2013-08-09 14:00,9,1.0402,1.0403,1.0402,1.0403,6
20131201|2013-08-09 14:30,9,1.0404,1.0405,1.0404,1.0405,7
20131201|2013-08-09 15:00,9,1.0396,1.0396,1.0396,1.0396,9
20131201|2013-08-09 15:30,9,1.0396,1.0397,1.0395,1.0396,15
20131201|2013-08-11 18:00,12,1.0395,1.0395,1.0395,1.0395,3
20131201|2013-08-11 18:30,12,1.0406,1.0423,1.0406,1.0423,4
20131201|2013-08-11 19:00,12,1.0403,1.0404,1.0403,1.0404,3
20131201|2013-08-11 21:00,12,1.0381,1.0381,1.0357,1.0357,8
20131201|2013-08-11 21:30,12,1.0364,1.0367,1.036,1.0365,8
20131201|2013-08-11 22:30,12,1.0369,1.0369,1.0369,1.0369,1
20131201|2013-08-12 00:00,12,1.0365,1.0365,1.0365,1.0365,6
20131201|2013-08-12 00:30,12,1.0365,1.0371,1.0365,1.037,6
20131201|2013-08-12 02:00,12,1.0349,1.0349,1.0347,1.0349,5
20131201|2013-08-12 02:30,12,1.0334,1.0341,1.0332,1.0341,68
20131201|2013-08-12 04:00,12,1.0348,1.0348,1.0345,1.0345,10
20131201|2013-08-12 04:30,12,1.0342,1.0342,1.0342,1.0342,2
20131201|2013-08-12 05:00,12,1.0335,1.0335,1.0335,1.0335,1
20131201|2013-08-12 05:30,12,1.0342,1.0345,1.0342,1.0343,7
20131201|2013-08-12 06:00,12,1.0342,1.0342,1.0342,1.0342,1
20131201|2013-08-12 07:00,12,1.0335,1.0335,1.033,1.033,3
20131201|2013-08-12 07:30,12,1.0341,1.0341,1.0339,1.0339,2
20131201|2013-08-12 08:00,12,1.0357,1.0357,1.0356,1.0356,6
20131201|2013-08-12 08:30,12,1.0348,1.0352,1.0347,1.0352,3
20131201|2013-08-12 09:00,12,1.0358,1.036,1.0358,1.036,10
20131201|2013-08-12 09:30,12,1.0363,1.0365,1.0361,1.0361,4
20131201|2013-08-12 10:30,12,1.0375,1.038,1.0375,1.038,3
20131201|2013-08-12 13:00,12,1.036,1.036,1.036,1.036,1
20131201|2013-08-12 15:30,12,1.0333,1.0333,1.0333,1.0333,1
20131201|2013-08-12 17:00,13,1.0303,1.0303,1.03,1.03,6
20131201|2013-08-12 17:30,13,1.0288,1.0288,1.0288,1.0288,50
20131201|2013-08-12 18:00,13,1.0295,1.0295,1.0292,1.0292,14
20131201|2013-08-12 18:30,13,1.03,1.03,1.03,1.03,10
20131201|2013-08-12 19:00,13,1.03,1.03,1.0289,1.0289,3
20131201|2013-08-12 19:30,13,1.027,1.0272,1.027,1.0272,3
20131201|2013-08-12 20:00,13,1.028,1.028,1.028,1.028,2
20131201|2013-08-12 20:30,13,1.0292,1.0292,1.029,1.029,9
20131201|2013-08-12 22:00,13,1.029,1.029,1.029,1.029,4
20131201|2013-08-12 22:30,13,1.0288,1.0288,1.0284,1.0284,5
20131201|2013-08-12 23:00,13,1.0288,1.029,1.0288,1.0289,3
20131201|2013-08-13 00:00,13,1.0278,1.0278,1.026,1.026,25
20131201|2013-08-13 00:30,13,1.0268,1.027,1.0263,1.0268,66
20131201|2013-08-13 01:00,13,1.0268,1.027,1.0268,1.027,9
20131201|2013-08-13 01:30,13,1.0273,1.0273,1.0268,1.0268,4
20131201|2013-08-13 02:30,13,1.0242,1.0246,1.0231,1.024,15
20131201|2013-08-13 03:00,13,1.0222,1.0222,1.0222,1.0222,3
20131201|2013-08-13 03:30,13,1.0228,1.023,1.0226,1.023,7
20131201|2013-08-13 04:00,13,1.0214,1.0221,1.0211,1.0219,9
20131201|2013-08-13 04:30,13,1.0218,1.0218,1.0217,1.0217,6
20131201|2013-08-13 05:00,13,1.0218,1.0218,1.0208,1.021,7
20131201|2013-08-13 05:30,13,1.0207,1.0207,1.0199,1.0201,14
20131201|2013-08-13 06:00,13,1.0212,1.0212,1.0212,1.0212,1
20131201|2013-08-13 06:30,13,1.0209,1.021,1.0209,1.021,3
20131201|2013-08-13 07:00,13,1.0212,1.0212,1.0204,1.021,16
20131201|2013-08-13 07:30,13,1.0206,1.0206,1.019,1.0193,38
20131201|2013-08-13 08:00,13,1.0192,1.0195,1.019,1.0195,11
20131201|2013-08-13 08:30,13,1.0183,1.0189,1.0183,1.0189,8
20131201|2013-08-13 09:00,13,1.0197,1.022,1.0195,1.022,28
20131201|2013-08-13 09:30,13,1.0203,1.0203,1.019,1.0192,54
20131201|2013-08-13 10:00,13,1.0194,1.0203,1.0194,1.02,28
20131201|2013-08-13 11:00,13,1.0204,1.0204,1.0201,1.0201,5
20131201|2013-08-13 11:30,13,1.0198,1.0199,1.0196,1.0196,20
20131201|2013-08-13 12:00,13,1.0188,1.0188,1.0188,1.0188,6
20131201|2013-08-13 12:30,13,1.018,1.018,1.0179,1.0179,3
20131201|2013-08-13 13:30,13,1.0187,1.0188,1.0187,1.0188,3
20131201|2013-08-13 14:00,13,1.0195,1.0195,1.0195,1.0195,14
20131201|2013-08-13 17:00,14,1.0182,1.0182,1.0182,1.0182,1
20131201|2013-08-13 17:30,14,1.0183,1.0183,1.0183,1.0183,1
20131201|2013-08-13 18:00,14,1.0182,1.0182,1.0182,1.0182,1
20131201|2013-08-13 19:00,14,1.019,1.0191,1.0188,1.0189,8
20131201|2013-08-13 20:00,14,1.0189,1.0189,1.0189,1.0189,1
20131201|2013-08-13 20:30,14,1.019,1.0196,1.0189,1.0196,16
20131201|2013-08-13 21:00,14,1.0199,1.0205,1.0199,1.0205,2
20131201|2013-08-13 22:00,14,1.0205,1.021,1.0205,1.021,4
20131201|2013-08-13 22:30,14,1.0214,1.0219,1.0214,1.0219,5
20131201|2013-08-13 23:00,14,1.0223,1.0223,1.0223,1.0223,1
20131201|2013-08-13 23:30,14,1.0215,1.0215,1.0215,1.0215,12
20131201|2013-08-14 00:00,14,1.0195,1.0195,1.0191,1.0191,10
20131201|2013-08-14 00:30,14,1.0177,1.0177,1.0169,1.0175,15
20131201|2013-08-14 01:00,14,1.0179,1.0179,1.0177,1.0178,8
20131201|2013-08-14 01:30,14,1.0172,1.0173,1.0172,1.0173,6
20131201|2013-08-14 02:00,14,1.018,1.0202,1.018,1.0202,17
20131201|2013-08-14 02:30,14,1.0202,1.0205,1.0202,1.0205,6
20131201|2013-08-14 03:00,14,1.019,1.019,1.0189,1.0189,3
20131201|2013-08-14 04:00,14,1.0182,1.0189,1.0182,1.0185,6
20131201|2013-08-14 04:30,14,1.0186,1.019,1.0186,1.019,6
20131201|2013-08-14 05:30,14,1.0194,1.0194,1.0194,1.0194,1
20131201|2013-08-14 06:00,14,1.0187,1.0187,1.0183,1.0186,5
20131201|2013-08-14 06:30,14,1.0183,1.0183,1.0183,1.0183,1
20131201|2013-08-14 07:00,14,1.0183,1.0188,1.0183,1.0188,3
20131201|2013-08-14 07:30,14,1.0196,1.0202,1.019,1.019,15
20131201|2013-08-14 08:00,14,1.0189,1.0189,1.0185,1.0185,2
20131201|2013-08-14 08:30,14,1.019,1.0192,1.019,1.0192,2
20131201|2013-08-14 09:00,14,1.02,1.02,1.0195,1.0196,8
20131201|2013-08-14 09:30,14,1.0205,1.0208,1.0205,1.0206,4
20131201|2013-08-14 10:00,14,1.0202,1.0202,1.0202,1.0202,1
20131201|2013-08-14 10:30,14,1.019,1.019,1.019,1.019,1
20131201|2013-08-14 11:30,14,1.0193,1.0193,1.0193,1.0193,1
20131201|2013-08-14 12:00,14,1.0192,1.0192,1.0192,1.0192,1
20131201|2013-08-14 12:30,14,1.0197,1.0198,1.0194,1.0194,16
20131201|2013-08-14 13:00,14,1.0207,1.0207,1.0207,1.0207,3
20131201|2013-08-14 13:30,14,1.0197,1.0197,1.0196,1.0196,11
20131201|2013-08-14 14:00,14,1.0196,1.0196,1.0194,1.0194,2
20131201|2013-08-14 15:00,14,1.0202,1.0202,1.0202,1.0202,1
20131201|2013-08-14 15:30,14,1.0194,1.0194,1.0194,1.0194,1
20131201|2013-08-14 17:00,15,1.021,1.0212,1.021,1.0212,2
20131201|2013-08-14 18:30,15,1.0227,1.0228,1.0224,1.0224,12
20131201|2013-08-14 19:00,15,1.0224,1.0224,1.0217,1.0217,4
20131201|2013-08-14 19:30,15,1.0221,1.0223,1.0221,1.0223,2
20131201|2013-08-14 20:00,15,1.0216,1.0216,1.0214,1.0214,5
20131201|2013-08-14 20:30,15,1.0203,1.0205,1.019,1.0205,7
20131201|2013-08-14 21:00,15,1.0217,1.0245,1.0217,1.0245,19
20131201|2013-08-14 22:00,15,1.0226,1.0253,1.0226,1.0253,12
20131201|2013-08-14 23:00,15,1.0239,1.0239,1.0233,1.0233,2
20131201|2013-08-15 01:30,15,1.0244,1.0244,1.0243,1.0243,2
20131201|2013-08-15 02:00,15,1.0229,1.0229,1.0222,1.0222,12
20131201|2013-08-15 03:00,15,1.0223,1.0223,1.0223,1.0223,1
20131201|2013-08-15 03:30,15,1.0223,1.0223,1.0223,1.0223,1
20131201|2013-08-15 04:00,15,1.0223,1.0228,1.0223,1.0228,2
20131201|2013-08-15 05:00,15,1.0212,1.0212,1.0202,1.0205,10
20131201|2013-08-15 05:30,15,1.0198,1.0198,1.0196,1.0196,6
20131201|2013-08-15 06:00,15,1.02,1.02,1.02,1.02,2
20131201|2013-08-15 06:30,15,1.0199,1.0199,1.0199,1.0199,1
20131201|2013-08-15 07:00,15,1.019,1.019,1.0183,1.0184,25
20131201|2013-08-15 07:30,15,1.0181,1.0181,1.0151,1.016,31
20131201|2013-08-15 08:00,15,1.0168,1.0181,1.0168,1.0181,4
20131201|2013-08-15 08:30,15,1.0171,1.018,1.0165,1.018,19
20131201|2013-08-15 09:00,15,1.02,1.0224,1.0193,1.0224,38
20131201|2013-08-15 09:30,15,1.023,1.0239,1.022,1.0231,29
20131201|2013-08-15 10:30,15,1.0228,1.0228,1.0228,1.0228,2
20131201|2013-08-15 11:00,15,1.0233,1.0233,1.0219,1.0219,6
20131201|2013-08-15 11:30,15,1.0213,1.0213,1.0213,1.0213,5
20131201|2013-08-15 12:00,15,1.0235,1.0275,1.0234,1.0247,154
20131201|2013-08-15 12:30,15,1.026,1.0265,1.0256,1.0256,16
20131201|2013-08-15 13:00,15,1.0274,1.0288,1.0274,1.0288,7
20131201|2013-08-15 13:30,15,1.027,1.0274,1.027,1.0274,4
20131201|2013-08-15 14:00,15,1.028,1.0284,1.028,1.0284,5
20131201|2013-08-15 14:30,15,1.0291,1.0293,1.0291,1.0293,5
20131201|2013-08-15 15:00,15,1.0296,1.0314,1.029,1.0297,192
20131201|2013-08-15 15:30,15,1.0291,1.0291,1.0284,1.0284,5
20131201|2013-08-15 17:30,16,1.0289,1.0289,1.0287,1.0288,4
20131201|2013-08-15 18:00,16,1.0301,1.0301,1.0301,1.0301,6
20131201|2013-08-15 18:30,16,1.03,1.0308,1.03,1.0308,5
20131201|2013-08-15 19:00,16,1.0291,1.0291,1.0291,1.0291,2
20131201|2013-08-15 19:30,16,1.028,1.028,1.028,1.028,1
20131201|2013-08-15 20:00,16,1.028,1.028,1.028,1.028,1
20131201|2013-08-15 20:30,16,1.0266,1.0278,1.0266,1.0278,12
20131201|2013-08-15 21:00,16,1.0279,1.0286,1.0278,1.0286,17
20131201|2013-08-15 22:00,16,1.0263,1.0265,1.0262,1.0265,7
20131201|2013-08-15 22:30,16,1.0257,1.0257,1.0246,1.0247,9
20131201|2013-08-15 23:30,16,1.0239,1.0241,1.0235,1.0235,18
20131201|2013-08-16 00:00,16,1.0242,1.0259,1.0242,1.0253,59
20131201|2013-08-16 00:30,16,1.0253,1.0258,1.0253,1.0258,3
20131201|2013-08-16 01:00,16,1.0256,1.0256,1.0249,1.0249,4
20131201|2013-08-16 02:00,16,1.0248,1.0273,1.0248,1.0273,35
20131201|2013-08-16 02:30,16,1.0279,1.028,1.0279,1.028,3
20131201|2013-08-16 03:00,16,1.0281,1.0288,1.0277,1.0277,14
20131201|2013-08-16 03:30,16,1.0265,1.0265,1.0265,1.0265,1
20131201|2013-08-16 04:00,16,1.0268,1.0269,1.0268,1.0269,2
20131201|2013-08-16 04:30,16,1.0272,1.0274,1.0272,1.0272,4
20131201|2013-08-16 05:00,16,1.0273,1.0274,1.0269,1.0269,7
20131201|2013-08-16 06:30,16,1.0259,1.0259,1.0259,1.0259,2
20131201|2013-08-16 07:00,16,1.0258,1.0262,1.0258,1.026,4
20131201|2013-08-16 08:00,16,1.0279,1.0295,1.0279,1.0295,7
20131201|2013-08-16 08:30,16,1.029,1.029,1.0271,1.028,31
20131201|2013-08-16 09:00,16,1.0281,1.0282,1.0251,1.0256,50
20131201|2013-08-16 09:30,16,1.0248,1.025,1.0244,1.025,33
20131201|2013-08-16 10:00,16,1.0255,1.0259,1.0251,1.0251,5
20131201|2013-08-16 10:30,16,1.0256,1.0257,1.0255,1.0257,9
20131201|2013-08-16 11:00,16,1.0249,1.0249,1.0237,1.0237,14
20131201|2013-08-16 11:30,16,1.0242,1.0242,1.024,1.024,5
20131201|2013-08-16 12:00,16,1.0246,1.0256,1.0246,1.0254,16
20131201|2013-08-16 12:30,16,1.0256,1.0256,1.0249,1.0249,5
20131201|2013-08-16 13:30,16,1.0249,1.0249,1.0249,1.0249,1
20131201|2013-08-16 14:00,16,1.026,1.026,1.0256,1.0256,8
20131201|2013-08-16 14:30,16,1.0259,1.0259,1.0259,1.0259,1
20131201|2013-08-16 15:00,16,1.0252,1.0252,1.025,1.025,11
20131201|2013-08-18 17:00,19,1.0249,1.0249,1.0248,1.0248,15
20131201|2013-08-18 17:30,19,1.0248,1.0248,1.0248,1.0248,1
20131201|2013-08-18 18:00,19,1.0237,1.0245,1.0237,1.0245,21
20131201|2013-08-18 19:00,19,1.0236,1.0236,1.0235,1.0235,4
20131201|2013-08-18 19:30,19,1.0252,1.0252,1.0252,1.0252,1
20131201|2013-08-18 20:00,19,1.025,1.027,1.025,1.027,6
20131201|2013-08-18 21:00,19,1.0264,1.0264,1.026,1.0262,6
20131201|2013-08-18 22:30,19,1.0248,1.0255,1.0248,1.0255,7
20131201|2013-08-18 23:00,19,1.0253,1.0256,1.0253,1.0255,5
20131201|2013-08-18 23:30,19,1.025,1.025,1.025,1.025,1
20131201|2013-08-19 00:00,19,1.0258,1.0258,1.0258,1.0258,2
20131201|2013-08-19 00:30,19,1.0248,1.0248,1.0248,1.0248,1
20131201|2013-08-19 01:00,19,1.0254,1.0254,1.0244,1.0244,7
20131201|2013-08-19 01:30,19,1.0242,1.0242,1.0239,1.0239,2
20131201|2013-08-19 02:00,19,1.0245,1.0251,1.0245,1.0251,27
20131201|2013-08-19 02:30,19,1.0249,1.0251,1.0248,1.0249,20
20131201|2013-08-19 04:00,19,1.0252,1.0252,1.0252,1.0252,1
20131201|2013-08-19 04:30,19,1.0238,1.0238,1.0231,1.0233,23
20131201|2013-08-19 05:00,19,1.023,1.023,1.0216,1.0222,24
20131201|2013-08-19 05:30,19,1.0212,1.0212,1.0204,1.0212,79
20131201|2013-08-19 06:00,19,1.0213,1.0219,1.0212,1.0212,28
20131201|2013-08-19 06:30,19,1.0213,1.0213,1.0212,1.0212,2
20131201|2013-08-19 07:00,19,1.0218,1.0222,1.0218,1.0222,2
20131201|2013-08-19 07:30,19,1.0218,1.0218,1.0218,1.0218,1
20131201|2013-08-19 08:00,19,1.022,1.0223,1.022,1.0223,33
20131201|2013-08-19 08:30,19,1.0216,1.0217,1.0216,1.0217,4
20131201|2013-08-19 09:00,19,1.0199,1.0202,1.0198,1.0202,23
20131201|2013-08-19 09:30,19,1.0211,1.0215,1.0211,1.0215,9
20131201|2013-08-19 10:00,19,1.0216,1.0216,1.0216,1.0216,1
20131201|2013-08-19 10:30,19,1.0213,1.0213,1.0212,1.0213,13
20131201|2013-08-19 11:00,19,1.022,1.0222,1.022,1.022,4
20131201|2013-08-19 11:30,19,1.0214,1.0215,1.0214,1.0215,4
20131201|2013-08-19 12:00,19,1.0219,1.0223,1.0219,1.0222,5
20131201|2013-08-19 12:30,19,1.0225,1.0243,1.0225,1.0243,17
20131201|2013-08-19 13:00,19,1.0244,1.0248,1.0244,1.0248,15
20131201|2013-08-19 14:00,19,1.025,1.0251,1.025,1.0251,4
20131201|2013-08-19 14:30,19,1.0251,1.0262,1.0251,1.0261,10
20131201|2013-08-19 15:00,19,1.0263,1.0264,1.0263,1.0264,2
20131201|2013-08-19 15:30,19,1.026,1.026,1.0258,1.0258,3
20131201|2013-08-19 18:00,20,1.025,1.025,1.025,1.025,3
20131201|2013-08-19 18:30,20,1.0256,1.0256,1.0256,1.0256,1
20131201|2013-08-19 19:30,20,1.0238,1.0238,1.0238,1.0238,2
20131201|2013-08-19 20:00,20,1.0241,1.0242,1.024,1.024,5
20131201|2013-08-19 20:30,20,1.0239,1.0239,1.023,1.023,9
20131201|2013-08-19 21:00,20,1.0235,1.0238,1.0235,1.0238,3
20131201|2013-08-19 21:30,20,1.0241,1.0245,1.0241,1.0244,7
20131201|2013-08-19 22:00,20,1.0243,1.0243,1.0243,1.0243,4
20131201|2013-08-19 22:30,20,1.0254,1.0264,1.0254,1.0259,20
20131201|2013-08-19 23:00,20,1.026,1.026,1.0255,1.0255,3
20131201|2013-08-19 23:30,20,1.026,1.026,1.026,1.026,2
20131201|2013-08-20 00:00,20,1.0261,1.0285,1.0261,1.0284,21
20131201|2013-08-20 00:30,20,1.0282,1.029,1.028,1.029,17
20131201|2013-08-20 01:00,20,1.029,1.029,1.029,1.029,10
20131201|2013-08-20 01:30,20,1.0281,1.0281,1.0281,1.0281,1
20131201|2013-08-20 02:00,20,1.0277,1.03,1.0277,1.0298,10
20131201|2013-08-20 02:30,20,1.0302,1.0316,1.0302,1.0313,29
20131201|2013-08-20 03:00,20,1.0311,1.0311,1.0301,1.0301,19
20131201|2013-08-20 03:30,20,1.0301,1.0301,1.0288,1.0289,26
20131201|2013-08-20 04:00,20,1.0284,1.029,1.0282,1.0282,21
20131201|2013-08-20 04:30,20,1.0274,1.0279,1.0269,1.0279,20
20131201|2013-08-20 05:00,20,1.0279,1.0286,1.0279,1.0286,3
20131201|2013-08-20 05:30,20,1.0293,1.0293,1.0293,1.0293,1
20131201|2013-08-20 06:30,20,1.0288,1.0301,1.0288,1.0301,11
20131201|2013-08-20 07:00,20,1.0307,1.0307,1.0271,1.0275,41
20131201|2013-08-20 07:30,20,1.0275,1.029,1.0275,1.0282,40
20131201|2013-08-20 08:00,20,1.0285,1.0291,1.0283,1.0283,38
20131201|2013-08-20 08:30,20,1.0298,1.0311,1.0298,1.0301,16
20131201|2013-08-20 09:00,20,1.032,1.0326,1.0303,1.0303,52
20131201|2013-08-20 09:30,20,1.03,1.0304,1.0297,1.0304,24
20131201|2013-08-20 10:00,20,1.0307,1.0313,1.0307,1.0313,7
20131201|2013-08-20 11:00,20,1.0296,1.0296,1.0288,1.0288,18
20131201|2013-08-20 11:30,20,1.0283,1.0283,1.0283,1.0283,8
20131201|2013-08-20 12:00,20,1.0289,1.0289,1.0289,1.0289,3
20131201|2013-08-20 13:00,20,1.0285,1.0285,1.0285,1.0285,2
20131201|2013-08-20 13:30,20,1.0293,1.0293,1.0293,1.0293,11
20131201|2013-08-20 14:30,20,1.0289,1.0289,1.0289,1.0289,4
20131201|2013-08-20 15:00,20,1.0291,1.0291,1.0291,1.0291,1
20131201|2013-08-20 15:30,20,1.0291,1.0291,1.0291,1.0291,1
20131201|2013-08-20 17:00,21,1.0279,1.0279,1.0279,1.0279,1
20131201|2013-08-20 19:00,21,1.0259,1.0259,1.0258,1.0258,5
20131201|2013-08-20 19:30,21,1.0261,1.0267,1.0261,1.0265,3
20131201|2013-08-20 20:00,21,1.0267,1.0268,1.0265,1.0266,8
20131201|2013-08-20 20:30,21,1.0263,1.0294,1.0263,1.0291,6
20131201|2013-08-20 21:00,21,1.0297,1.0298,1.0292,1.0292,11
20131201|2013-08-20 21:30,21,1.0293,1.0298,1.0293,1.0298,10
20131201|2013-08-20 22:00,21,1.0288,1.029,1.0288,1.029,3
20131201|2013-08-20 23:30,21,1.0281,1.0281,1.0261,1.0261,28
20131201|2013-08-21 00:00,21,1.0266,1.0266,1.0249,1.0249,13
20131201|2013-08-21 01:00,21,1.0254,1.0254,1.0252,1.0252,4
20131201|2013-08-21 01:30,21,1.0264,1.0264,1.0264,1.0264,10
20131201|2013-08-21 02:00,21,1.0264,1.0269,1.0264,1.0269,3
20131201|2013-08-21 02:30,21,1.0256,1.0256,1.0254,1.0254,2
20131201|2013-08-21 03:00,21,1.0281,1.0282,1.0246,1.0262,36
20131201|2013-08-21 03:30,21,1.0268,1.0268,1.026,1.0267,5
20131201|2013-08-21 04:00,21,1.0267,1.0268,1.0267,1.0268,14
20131201|2013-08-21 04:30,21,1.0272,1.0272,1.0272,1.0272,1
20131201|2013-08-21 05:30,21,1.0265,1.0265,1.0265,1.0265,1
20131201|2013-08-21 06:00,21,1.0266,1.0266,1.0264,1.0264,2
20131201|2013-08-21 07:00,21,1.0261,1.0262,1.0261,1.0262,11
20131201|2013-08-21 08:00,21,1.0256,1.0256,1.0255,1.0255,2
20131201|2013-08-21 08:30,21,1.0249,1.0251,1.0249,1.0251,23
20131201|2013-08-21 09:00,21,1.0244,1.0256,1.0244,1.0256,13
20131201|2013-08-21 09:30,21,1.0247,1.0248,1.0245,1.0245,7
20131201|2013-08-21 10:00,21,1.0248,1.0248,1.0248,1.0248,6
20131201|2013-08-21 10:30,21,1.0238,1.0238,1.0238,1.0238,2
20131201|2013-08-21 11:30,21,1.0252,1.0252,1.0252,1.0252,5
20131201|2013-08-21 12:30,21,1.0257,1.0257,1.0247,1.0253,29
20131201|2013-08-21 13:00,21,1.0231,1.0236,1.0213,1.0226,47
20131201|2013-08-21 13:30,21,1.0213,1.024,1.0213,1.0237,33
20131201|2013-08-21 14:00,21,1.0227,1.0227,1.0227,1.0227,2
20131201|2013-08-21 14:30,21,1.0233,1.0233,1.0218,1.0228,50
20131201|2013-08-21 15:00,21,1.0231,1.0233,1.0231,1.0233,12
20131201|2013-08-21 17:00,22,1.0234,1.0234,1.0234,1.0234,6
20131201|2013-08-21 17:30,22,1.023,1.0231,1.0225,1.0225,30
20131201|2013-08-21 18:00,22,1.0236,1.0236,1.0236,1.0236,1
20131201|2013-08-21 18:30,22,1.023,1.023,1.023,1.023,1
20131201|2013-08-21 19:00,22,1.0231,1.0231,1.022,1.022,6
20131201|2013-08-21 19:30,22,1.022,1.0222,1.022,1.0222,5
20131201|2013-08-21 20:30,22,1.0216,1.0216,1.018,1.0182,30
20131201|2013-08-21 21:00,22,1.0184,1.0188,1.0184,1.0188,9
20131201|2013-08-21 21:30,22,1.019,1.019,1.019,1.019,4
20131201|2013-08-21 22:00,22,1.0192,1.0194,1.0192,1.0194,13
20131201|2013-08-21 22:30,22,1.02,1.02,1.0193,1.0197,6
20131201|2013-08-21 23:00,22,1.0189,1.019,1.0189,1.019,2
20131201|2013-08-21 23:30,22,1.0193,1.0193,1.0177,1.0177,24
20131201|2013-08-22 00:00,22,1.019,1.0192,1.019,1.0192,6
20131201|2013-08-22 01:00,22,1.0187,1.0187,1.0187,1.0187,1
20131201|2013-08-22 01:30,22,1.0189,1.0195,1.0185,1.0195,6
20131201|2013-08-22 02:00,22,1.0193,1.0193,1.0189,1.0189,7
20131201|2013-08-22 02:30,22,1.0185,1.0185,1.0185,1.0185,1
20131201|2013-08-22 03:00,22,1.0178,1.0178,1.0166,1.0166,24
20131201|2013-08-22 03:30,22,1.0166,1.0172,1.0165,1.0172,5
20131201|2013-08-22 04:00,22,1.0163,1.0163,1.015,1.0152,24
20131201|2013-08-22 04:30,22,1.015,1.015,1.0138,1.014,58
20131201|2013-08-22 05:00,22,1.0126,1.0134,1.0126,1.0134,10
20131201|2013-08-22 05:30,22,1.0135,1.014,1.0135,1.014,5
20131201|2013-08-22 06:00,22,1.0138,1.0147,1.0138,1.0141,31
20131201|2013-08-22 06:30,22,1.014,1.0144,1.014,1.0144,42
20131201|2013-08-22 07:00,22,1.0144,1.0147,1.0144,1.0147,31
20131201|2013-08-22 07:30,22,1.0151,1.016,1.015,1.0159,15
20131201|2013-08-22 08:30,22,1.0152,1.0155,1.0152,1.0155,4
20131201|2013-08-22 09:00,22,1.014,1.0143,1.014,1.0143,11
20131201|2013-08-22 09:30,22,1.0138,1.0138,1.013,1.013,84
20131201|2013-08-22 10:00,22,1.0158,1.0158,1.0156,1.0156,6
20131201|2013-08-22 10:30,22,1.0153,1.0159,1.0153,1.0159,2
20131201|2013-08-22 11:00,22,1.0155,1.0156,1.0155,1.0156,19
20131201|2013-08-22 11:30,22,1.0158,1.0158,1.0158,1.0158,8
20131201|2013-08-22 12:00,22,1.0151,1.0151,1.0144,1.0144,9
20131201|2013-08-22 12:30,22,1.0136,1.0144,1.0136,1.0142,5
20131201|2013-08-22 13:00,22,1.0149,1.0149,1.0142,1.0142,6
20131201|2013-08-22 13:30,22,1.0146,1.0152,1.0145,1.0152,18
20131201|2013-08-22 14:00,22,1.0152,1.0153,1.0149,1.0149,4
20131201|2013-08-22 14:30,22,1.0136,1.0136,1.0136,1.0136,2
20131201|2013-08-22 15:30,22,1.0133,1.0138,1.0132,1.0138,14
20131201|2013-08-22 17:00,23,1.0133,1.0136,1.0133,1.0136,7
20131201|2013-08-22 17:30,23,1.0134,1.0134,1.0134,1.0134,2
20131201|2013-08-22 18:00,23,1.0141,1.0141,1.0141,1.0141,2
20131201|2013-08-22 18:30,23,1.0132,1.0132,1.0118,1.0118,3
20131201|2013-08-22 19:00,23,1.0118,1.0118,1.0118,1.0118,1
20131201|2013-08-22 19:30,23,1.0113,1.0113,1.011,1.011,8
20131201|2013-08-22 20:00,23,1.0112,1.0112,1.011,1.011,3
20131201|2013-08-22 20:30,23,1.011,1.011,1.0106,1.0107,7
20131201|2013-08-22 21:00,23,1.0105,1.0105,1.0105,1.0105,1
20131201|2013-08-22 21:30,23,1.011,1.0115,1.011,1.0115,22
20131201|2013-08-22 22:00,23,1.0114,1.0114,1.0108,1.0108,7
20131201|2013-08-22 23:00,23,1.0107,1.0107,1.0099,1.0099,16
20131201|2013-08-22 23:30,23,1.01,1.01,1.01,1.01,1
20131201|2013-08-23 00:00,23,1.0102,1.011,1.0101,1.011,4
20131201|2013-08-23 00:30,23,1.0112,1.0122,1.0112,1.012,11
20131201|2013-08-23 01:00,23,1.0112,1.0112,1.0109,1.0109,2
20131201|2013-08-23 01:30,23,1.0112,1.0112,1.0112,1.0112,1
20131201|2013-08-23 02:00,23,1.0117,1.0117,1.0115,1.0115,6
20131201|2013-08-23 02:30,23,1.0104,1.0104,1.0104,1.0104,1
20131201|2013-08-23 03:00,23,1.0114,1.0115,1.0113,1.0115,10
20131201|2013-08-23 03:30,23,1.012,1.0127,1.012,1.0127,16
20131201|2013-08-23 04:00,23,1.0125,1.0125,1.0114,1.0116,45
20131201|2013-08-23 04:30,23,1.0113,1.0116,1.0113,1.0116,8
20131201|2013-08-23 05:30,23,1.0113,1.0113,1.0113,1.0113,1
20131201|2013-08-23 06:30,23,1.0109,1.0109,1.01,1.0103,12
20131201|2013-08-23 07:00,23,1.0097,1.0105,1.0097,1.0102,16
20131201|2013-08-23 07:30,23,1.0108,1.0116,1.0105,1.0108,15
20131201|2013-08-23 08:00,23,1.0103,1.0106,1.01,1.0106,6
20131201|2013-08-23 08:30,23,1.0102,1.0105,1.0102,1.0105,2
20131201|2013-08-23 09:00,23,1.0128,1.0159,1.0116,1.0159,122
20131201|2013-08-23 09:30,23,1.0149,1.0169,1.0149,1.016,85
20131201|2013-08-23 10:00,23,1.016,1.0164,1.0155,1.0156,103
20131201|2013-08-23 10:30,23,1.0146,1.0153,1.0146,1.0153,13
20131201|2013-08-23 11:00,23,1.0143,1.0143,1.0134,1.0134,5
20131201|2013-08-23 11:30,23,1.0135,1.0135,1.013,1.0131,18
20131201|2013-08-23 12:00,23,1.0132,1.0132,1.0132,1.0132,1
20131201|2013-08-23 13:00,23,1.014,1.0145,1.014,1.0145,6
20131201|2013-08-23 13:30,23,1.0144,1.0145,1.0144,1.0145,3
20131201|2013-08-23 14:00,23,1.0142,1.0146,1.0138,1.0139,16
20131201|2013-08-25 17:30,26,1.0138,1.014,1.0126,1.0126,3
20131201|2013-08-25 18:30,26,1.0135,1.0135,1.0135,1.0135,3
20131201|2013-08-25 19:00,26,1.0138,1.0138,1.0124,1.0128,18
20131201|2013-08-25 19:30,26,1.0135,1.0148,1.0135,1.0135,63
20131201|2013-08-25 20:00,26,1.0145,1.0145,1.0145,1.0145,1
20131201|2013-08-25 20:30,26,1.0135,1.0135,1.0134,1.0134,5
20131201|2013-08-25 21:00,26,1.0136,1.0136,1.0136,1.0136,1
20131201|2013-08-25 21:30,26,1.014,1.0145,1.014,1.0145,3
20131201|2013-08-25 22:00,26,1.0144,1.0144,1.014,1.014,2
20131201|2013-08-25 22:30,26,1.014,1.014,1.014,1.014,4
20131201|2013-08-26 00:00,26,1.015,1.0154,1.0149,1.0154,6
20131201|2013-08-26 00:30,26,1.0155,1.0155,1.0155,1.0155,1
20131201|2013-08-26 01:00,26,1.0147,1.0149,1.0147,1.0148,15
20131201|2013-08-26 01:30,26,1.0151,1.0164,1.0151,1.0164,5
20131201|2013-08-26 02:00,26,1.0151,1.0151,1.015,1.015,2
20131201|2013-08-26 03:00,26,1.0156,1.0156,1.0156,1.0156,2
20131201|2013-08-26 03:30,26,1.016,1.016,1.0158,1.0158,2
20131201|2013-08-26 04:00,26,1.0158,1.0161,1.0158,1.0161,10
20131201|2013-08-26 04:30,26,1.0158,1.0158,1.0152,1.0152,10
20131201|2013-08-26 05:00,26,1.015,1.015,1.0148,1.0148,3
20131201|2013-08-26 07:00,26,1.0144,1.0153,1.0144,1.0153,2
20131201|2013-08-26 07:30,26,1.0176,1.0182,1.0175,1.0177,27
20131201|2013-08-26 08:00,26,1.0168,1.0174,1.0168,1.0168,6
20131201|2013-08-26 08:30,26,1.017,1.017,1.017,1.017,2
20131201|2013-08-26 09:00,26,1.0163,1.0163,1.0163,1.0163,1
20131201|2013-08-26 09:30,26,1.0158,1.0158,1.015,1.015,9
20131201|2013-08-26 10:00,26,1.0152,1.0152,1.0143,1.0146,8
20131201|2013-08-26 10:30,26,1.0142,1.0145,1.0142,1.0145,11
20131201|2013-08-26 11:00,26,1.0149,1.0149,1.0144,1.0144,58
20131201|2013-08-26 12:00,26,1.0137,1.0137,1.0136,1.0136,2
20131201|2013-08-26 14:00,26,1.0146,1.0146,1.0146,1.0146,4
20131201|2013-08-26 14:30,26,1.0163,1.0166,1.0163,1.0166,15
20131201|2013-08-26 15:00,26,1.0171,1.0171,1.0171,1.0171,10
20131201|2013-08-26 15:30,26,1.017,1.017,1.017,1.017,1
20131201|2013-08-26 17:00,27,1.0164,1.0164,1.0155,1.0155,4
20131201|2013-08-26 17:30,27,1.017,1.0172,1.017,1.0172,10
20131201|2013-08-26 18:00,27,1.0168,1.0175,1.0168,1.0175,11
20131201|2013-08-26 18:30,27,1.0184,1.0188,1.0183,1.0186,9
20131201|2013-08-26 19:00,27,1.0175,1.0207,1.0175,1.02,13
20131201|2013-08-26 19:30,27,1.0204,1.0204,1.0196,1.0197,11
20131201|2013-08-26 20:00,27,1.019,1.0191,1.019,1.0191,5
20131201|2013-08-26 20:30,27,1.0185,1.0185,1.0184,1.0184,12
20131201|2013-08-26 21:00,27,1.0182,1.0182,1.0174,1.018,5
20131201|2013-08-26 21:30,27,1.0178,1.0179,1.0178,1.0179,5
20131201|2013-08-26 22:00,27,1.0182,1.0182,1.0182,1.0182,1
20131201|2013-08-26 22:30,27,1.0182,1.0182,1.0177,1.0177,5
20131201|2013-08-26 23:00,27,1.0172,1.0179,1.0172,1.0179,3
20131201|2013-08-26 23:30,27,1.0181,1.0183,1.0181,1.0183,3
20131201|2013-08-27 00:00,27,1.0191,1.0191,1.0191,1.0191,7
20131201|2013-08-27 00:30,27,1.0193,1.0206,1.0193,1.0206,38
20131201|2013-08-27 01:00,27,1.0202,1.0202,1.0194,1.0196,4
20131201|2013-08-27 01:30,27,1.0196,1.0196,1.0186,1.0186,5
20131201|2013-08-27 02:00,27,1.0193,1.0206,1.0192,1.0203,40
20131201|2013-08-27 02:30,27,1.0207,1.0235,1.0203,1.0228,48
20131201|2013-08-27 03:00,27,1.0224,1.023,1.0217,1.0217,36
20131201|2013-08-27 03:30,27,1.0213,1.022,1.0212,1.022,55
20131201|2013-08-27 04:00,27,1.0217,1.023,1.0215,1.023,30
20131201|2013-08-27 04:30,27,1.023,1.0242,1.023,1.0242,3
20131201|2013-08-27 05:00,27,1.0232,1.0232,1.0232,1.0232,1
20131201|2013-08-27 05:30,27,1.0233,1.0233,1.0233,1.0233,1
20131201|2013-08-27 06:00,27,1.0229,1.0231,1.0228,1.023,5
20131201|2013-08-27 06:30,27,1.0231,1.024,1.0231,1.024,8
20131201|2013-08-27 07:00,27,1.024,1.0275,1.024,1.0275,31
20131201|2013-08-27 07:30,27,1.0273,1.0274,1.0265,1.0268,41
20131201|2013-08-27 08:00,27,1.0269,1.0281,1.0269,1.028,62
20131201|2013-08-27 08:30,27,1.0284,1.0288,1.0271,1.0271,31
20131201|2013-08-27 09:00,27,1.0269,1.0295,1.0262,1.0295,15
20131201|2013-08-27 09:30,27,1.0286,1.0295,1.0283,1.0295,17
20131201|2013-08-27 10:00,27,1.0292,1.0301,1.0282,1.0282,25
20131201|2013-08-27 10:30,27,1.0281,1.0292,1.0281,1.0286,7
20131201|2013-08-27 11:00,27,1.0281,1.0295,1.0281,1.0293,10
20131201|2013-08-27 12:00,27,1.0295,1.0312,1.029,1.0312,25
20131201|2013-08-27 12:30,27,1.031,1.0313,1.0302,1.0302,24
20131201|2013-08-27 13:00,27,1.0306,1.0316,1.0306,1.0309,11
20131201|2013-08-27 13:30,27,1.0306,1.0307,1.0303,1.0304,13
20131201|2013-08-27 14:00,27,1.0306,1.031,1.0306,1.031,4
20131201|2013-08-27 14:30,27,1.031,1.031,1.031,1.031,1
20131201|2013-08-27 15:00,27,1.0305,1.0307,1.0305,1.0307,15
20131201|2013-08-27 15:30,27,1.031,1.0318,1.031,1.0318,4
20131201|2013-08-27 17:00,28,1.031,1.031,1.0299,1.0299,23
20131201|2013-08-27 17:30,28,1.0297,1.0297,1.0295,1.0295,15
20131201|2013-08-27 18:00,28,1.0305,1.0305,1.0305,1.0305,1
20131201|2013-08-27 18:30,28,1.0304,1.033,1.0304,1.0328,31
20131201|2013-08-27 19:00,28,1.0313,1.0313,1.0299,1.0299,8
20131201|2013-08-27 19:30,28,1.029,1.03,1.029,1.0297,9
20131201|2013-08-27 20:00,28,1.0285,1.0291,1.0285,1.0291,14
20131201|2013-08-27 20:30,28,1.0299,1.0299,1.0289,1.0298,36
20131201|2013-08-27 21:00,28,1.0306,1.0307,1.0305,1.0307,6
20131201|2013-08-27 21:30,28,1.0306,1.0307,1.0302,1.0306,5
20131201|2013-08-27 22:00,28,1.0304,1.0304,1.0304,1.0304,3
20131201|2013-08-27 22:30,28,1.031,1.0318,1.031,1.0317,28
20131201|2013-08-27 23:00,28,1.0304,1.0304,1.0304,1.0304,1
20131201|2013-08-27 23:30,28,1.0304,1.031,1.0304,1.031,4
20131201|2013-08-28 00:00,28,1.029,1.0291,1.0275,1.0283,33
20131201|2013-08-28 00:30,28,1.0282,1.0287,1.0269,1.0287,26
20131201|2013-08-28 01:00,28,1.0283,1.0284,1.0279,1.028,6
20131201|2013-08-28 01:30,28,1.0283,1.0285,1.0281,1.0281,14
20131201|2013-08-28 02:00,28,1.028,1.0281,1.0268,1.0268,36
20131201|2013-08-28 02:30,28,1.0262,1.0263,1.0257,1.0259,32
20131201|2013-08-28 03:00,28,1.0266,1.0267,1.026,1.0264,23
20131201|2013-08-28 03:30,28,1.0265,1.0265,1.0263,1.0263,19
20131201|2013-08-28 04:00,28,1.0264,1.0277,1.0264,1.0277,43
20131201|2013-08-28 04:30,28,1.0265,1.0272,1.0265,1.0268,14
20131201|2013-08-28 05:00,28,1.0269,1.0277,1.0269,1.0277,15
20131201|2013-08-28 05:30,28,1.0279,1.0282,1.0279,1.0282,5
20131201|2013-08-28 06:00,28,1.0275,1.0275,1.0268,1.0273,7
20131201|2013-08-28 06:30,28,1.0274,1.0274,1.0272,1.0272,4
20131201|2013-08-28 07:00,28,1.027,1.027,1.0268,1.0268,15
20131201|2013-08-28 07:30,28,1.0265,1.0265,1.0258,1.0262,29
20131201|2013-08-28 08:00,28,1.0265,1.0265,1.0245,1.0248,44
20131201|2013-08-28 08:30,28,1.0244,1.0254,1.0236,1.0239,58
20131201|2013-08-28 09:00,28,1.0248,1.0248,1.0235,1.0241,45
20131201|2013-08-28 09:30,28,1.024,1.024,1.0228,1.0232,33
20131201|2013-08-28 10:00,28,1.024,1.024,1.0239,1.024,8
20131201|2013-08-28 10:30,28,1.0246,1.0247,1.0242,1.0247,7
20131201|2013-08-28 11:00,28,1.0245,1.0249,1.0245,1.0249,7
20131201|2013-08-28 11:30,28,1.0245,1.0245,1.0243,1.0243,11
20131201|2013-08-28 12:00,28,1.0243,1.0243,1.024,1.024,3
20131201|2013-08-28 12:30,28,1.024,1.024,1.0234,1.0237,19
20131201|2013-08-28 13:00,28,1.0237,1.0241,1.0236,1.0236,5
20131201|2013-08-28 13:30,28,1.0238,1.0238,1.0238,1.0238,1
20131201|2013-08-28 14:00,28,1.024,1.024,1.0236,1.024,3
20131201|2013-08-28 14:30,28,1.024,1.024,1.024,1.024,1
20131201|2013-08-28 15:00,28,1.024,1.0245,1.024,1.0245,21
20131201|2013-08-28 15:30,28,1.0244,1.0244,1.0244,1.0244,1
20131201|2013-08-28 17:00,29,1.0243,1.0243,1.0238,1.0238,9
20131201|2013-08-28 17:30,29,1.0243,1.0243,1.0243,1.0243,1
20131201|2013-08-28 18:30,29,1.0237,1.0237,1.0237,1.0237,6
20131201|2013-08-28 19:00,29,1.0237,1.0237,1.0224,1.0227,23
20131201|2013-08-28 19:30,29,1.0233,1.0233,1.0221,1.0223,10
20131201|2013-08-28 20:00,29,1.0222,1.0228,1.022,1.0228,5
20131201|2013-08-28 20:30,29,1.0231,1.0246,1.0231,1.0246,13
20131201|2013-08-28 21:00,29,1.0253,1.0254,1.0251,1.0251,5
20131201|2013-08-28 21:30,29,1.0257,1.0261,1.0257,1.0261,6
20131201|2013-08-28 22:00,29,1.0264,1.0264,1.0263,1.0263,5
20131201|2013-08-28 22:30,29,1.0256,1.0256,1.0255,1.0255,4
20131201|2013-08-28 23:00,29,1.0255,1.0255,1.0246,1.0246,7
20131201|2013-08-28 23:30,29,1.0246,1.0248,1.0246,1.0248,7
20131201|2013-08-29 00:00,29,1.0236,1.024,1.0236,1.0237,9
20131201|2013-08-29 00:30,29,1.0234,1.0236,1.023,1.023,7
20131201|2013-08-29 01:00,29,1.0229,1.0232,1.0229,1.0231,8
20131201|2013-08-29 01:30,29,1.0222,1.0223,1.0191,1.0193,112
20131201|2013-08-29 02:00,29,1.0195,1.0195,1.0186,1.0186,47
20131201|2013-08-29 02:30,29,1.0191,1.0194,1.0182,1.0193,22
20131201|2013-08-29 03:00,29,1.0201,1.0202,1.0198,1.0198,12
20131201|2013-08-29 03:30,29,1.0205,1.0205,1.02,1.02,8
20131201|2013-08-29 04:00,29,1.0192,1.0192,1.0186,1.0188,3
20131201|2013-08-29 04:30,29,1.0189,1.0191,1.0189,1.0191,4
20131201|2013-08-29 05:00,29,1.0194,1.0201,1.0194,1.0195,18
20131201|2013-08-29 05:30,29,1.0195,1.0196,1.0195,1.0196,3
20131201|2013-08-29 06:00,29,1.0194,1.0194,1.019,1.019,5
20131201|2013-08-29 06:30,29,1.0188,1.0188,1.0187,1.0187,40
20131201|2013-08-29 07:00,29,1.018,1.0184,1.018,1.0182,3
20131201|2013-08-29 07:30,29,1.0179,1.0179,1.0157,1.0168,139
20131201|2013-08-29 08:00,29,1.0169,1.0191,1.0169,1.0183,204
20131201|2013-08-29 08:30,29,1.0184,1.0184,1.0175,1.0177,54
20131201|2013-08-29 09:00,29,1.0175,1.018,1.0173,1.0174,41
20131201|2013-08-29 09:30,29,1.0174,1.0174,1.0164,1.0165,47
20131201|2013-08-29 10:00,29,1.0164,1.0167,1.0158,1.0161,84
20131201|2013-08-29 10:30,29,1.0163,1.0163,1.016,1.0162,41
20131201|2013-08-29 11:00,29,1.0168,1.0169,1.0168,1.0169,15
20131201|2013-08-29 11:30,29,1.0172,1.0175,1.0172,1.0173,6
20131201|2013-08-29 12:00,29,1.0169,1.0178,1.0168,1.0177,6
20131201|2013-08-29 12:30,29,1.0179,1.0193,1.0179,1.0193,25
20131201|2013-08-29 13:00,29,1.0189,1.0189,1.0189,1.0189,5
20131201|2013-08-29 15:00,29,1.0182,1.0182,1.0182,1.0182,1
20131201|2013-08-29 15:30,29,1.0177,1.0177,1.0177,1.0177,6
20131201|2013-08-29 17:00,30,1.0177,1.0177,1.0171,1.0171,37
20131201|2013-08-29 17:30,30,1.0169,1.017,1.0169,1.017,2
20131201|2013-08-29 18:00,30,1.0174,1.0177,1.0174,1.0177,6
20131201|2013-08-29 18:30,30,1.0175,1.0176,1.0175,1.0176,20
20131201|2013-08-29 19:00,30,1.0178,1.0181,1.016,1.0168,26
20131201|2013-08-29 19:30,30,1.0176,1.0179,1.0174,1.0174,23
20131201|2013-08-29 20:00,30,1.0183,1.0191,1.0183,1.0191,50
20131201|2013-08-29 20:30,30,1.0191,1.0193,1.0186,1.0192,19
20131201|2013-08-29 21:00,30,1.019,1.02,1.0188,1.0192,36
20131201|2013-08-29 21:30,30,1.0194,1.0197,1.0194,1.0197,4
20131201|2013-08-29 22:00,30,1.0191,1.0192,1.0189,1.0189,3
20131201|2013-08-29 22:30,30,1.0187,1.0187,1.0184,1.0184,3
20131201|2013-08-29 23:00,30,1.0191,1.0191,1.0191,1.0191,1
20131201|2013-08-29 23:30,30,1.0183,1.0183,1.0175,1.018,10
20131201|2013-08-30 00:00,30,1.018,1.0181,1.018,1.0181,2
20131201|2013-08-30 00:30,30,1.0181,1.0194,1.0181,1.0192,32
20131201|2013-08-30 01:00,30,1.0192,1.0201,1.0192,1.0194,29
20131201|2013-08-30 01:30,30,1.0191,1.0191,1.0188,1.0188,12
20131201|2013-08-30 02:00,30,1.0196,1.0215,1.0195,1.0215,55
20131201|2013-08-30 02:30,30,1.0215,1.0215,1.0206,1.0206,4
20131201|2013-08-30 03:00,30,1.0203,1.0205,1.0203,1.0205,3
20131201|2013-08-30 03:30,30,1.0205,1.0205,1.0201,1.0201,10
20131201|2013-08-30 04:00,30,1.0197,1.0198,1.0193,1.0193,5
20131201|2013-08-30 04:30,30,1.0193,1.0193,1.0193,1.0193,3
20131201|2013-08-30 05:00,30,1.0196,1.0196,1.0186,1.0187,29
20131201|2013-08-30 06:00,30,1.019,1.019,1.0185,1.0185,23
20131201|2013-08-30 06:30,30,1.0186,1.0186,1.018,1.018,5
20131201|2013-08-30 07:00,30,1.0186,1.0186,1.0186,1.0186,1
20131201|2013-08-30 07:30,30,1.0193,1.0195,1.0189,1.019,58
20131201|2013-08-30 08:00,30,1.0193,1.0193,1.019,1.019,4
20131201|2013-08-30 08:30,30,1.0185,1.0186,1.0176,1.0176,21
20131201|2013-08-30 09:00,30,1.0175,1.0189,1.0175,1.0189,13
20131201|2013-08-30 09:30,30,1.0191,1.0202,1.0188,1.0196,29
20131201|2013-08-30 10:00,30,1.0195,1.0195,1.0186,1.0186,3
20131201|2013-08-30 10:30,30,1.0186,1.0186,1.0186,1.0186,1
20131201|2013-08-30 11:00,30,1.0185,1.0186,1.0179,1.0186,15
20131201|2013-08-30 11:30,30,1.0188,1.0188,1.0188,1.0188,1
20131201|2013-08-30 12:00,30,1.0198,1.0203,1.0185,1.0185,29
20131201|2013-08-30 12:30,30,1.0196,1.0196,1.0193,1.0195,8
20131201|2013-08-30 13:00,30,1.0194,1.02,1.0194,1.0199,12
20131201|2013-08-30 13:30,30,1.0196,1.0198,1.0192,1.0194,23
20131201|2013-08-30 14:00,30,1.0194,1.0194,1.0185,1.019,6
20131201|2013-09-01 17:00,3,1.0174,1.0178,1.0171,1.0178,9
20131201|2013-09-01 17:30,3,1.0178,1.0178,1.0178,1.0178,1
20131201|2013-09-01 18:00,3,1.0171,1.0174,1.0171,1.0174,13
20131201|2013-09-01 18:30,3,1.0175,1.0175,1.0166,1.0167,55
20131201|2013-09-01 19:00,3,1.017,1.017,1.0148,1.0148,25
20131201|2013-09-01 19:30,3,1.015,1.0154,1.0146,1.0153,21
20131201|2013-09-01 20:00,3,1.0154,1.0156,1.0151,1.0156,129
20131201|2013-09-01 20:30,3,1.0159,1.0161,1.0156,1.016,47
20131201|2013-09-01 21:00,3,1.0154,1.0164,1.0154,1.0161,38
20131201|2013-09-01 21:30,3,1.0159,1.0159,1.0152,1.0153,14
20131201|2013-09-01 22:00,3,1.0149,1.0154,1.0141,1.0145,48
20131201|2013-09-01 22:30,3,1.014,1.0145,1.0139,1.0142,31
20131201|2013-09-01 23:00,3,1.0146,1.0146,1.0146,1.0146,2
20131201|2013-09-01 23:30,3,1.0147,1.0147,1.0144,1.0144,2
20131201|2013-09-02 00:00,3,1.0149,1.0149,1.0142,1.0142,3
20131201|2013-09-02 00:30,3,1.0147,1.0147,1.0145,1.0145,8
20131201|2013-09-02 01:00,3,1.0153,1.0154,1.0151,1.0152,31
20131201|2013-09-02 01:30,3,1.0133,1.0134,1.0121,1.0121,119
20131201|2013-09-02 02:00,3,1.0117,1.0117,1.0094,1.0103,619
20131201|2013-09-02 02:30,3,1.0098,1.0098,1.007,1.0073,178
20131201|2013-09-02 03:00,3,1.0072,1.0086,1.0072,1.0083,24
20131201|2013-09-02 03:30,3,1.0075,1.0078,1.0065,1.0068,34
20131201|2013-09-02 04:00,3,1.0075,1.008,1.0075,1.0076,13
20131201|2013-09-02 04:30,3,1.0078,1.0079,1.0073,1.0073,7
20131201|2013-09-02 05:00,3,1.0076,1.0081,1.0076,1.0081,46
20131201|2013-09-02 05:30,3,1.008,1.0083,1.0078,1.0078,22
20131201|2013-09-02 06:00,3,1.0078,1.008,1.0077,1.008,8
20131201|2013-09-02 06:30,3,1.0079,1.008,1.0078,1.0079,11
20131201|2013-09-02 07:00,3,1.0079,1.0081,1.0079,1.008,20
20131201|2013-09-02 07:30,3,1.0076,1.0081,1.0076,1.0081,86
20131201|2013-09-02 08:00,3,1.008,1.0081,1.008,1.008,5
20131201|2013-09-02 08:30,3,1.0081,1.0092,1.0081,1.0092,41
20131201|2013-09-02 09:00,3,1.0091,1.0091,1.0088,1.0088,10
20131201|2013-09-02 09:30,3,1.0083,1.0083,1.0068,1.0068,14
20131201|2013-09-02 10:00,3,1.0071,1.0076,1.0071,1.0076,4
20131201|2013-09-02 10:30,3,1.0068,1.007,1.0066,1.007,14
20131201|2013-09-02 11:00,3,1.0069,1.0069,1.0067,1.0067,7
20131201|2013-09-02 11:30,3,1.007,1.007,1.0066,1.0066,4
20131201|2013-09-02 17:00,3,1.0064,1.0064,1.006,1.0063,13
20131201|2013-09-02 17:30,3,1.0062,1.0062,1.0055,1.0055,3
20131201|2013-09-02 18:00,3,1.0051,1.0053,1.0047,1.0047,43
20131201|2013-09-02 18:30,3,1.0045,1.0048,1.0038,1.0045,24
20131201|2013-09-02 19:00,3,1.005,1.005,1.004,1.0047,28
20131201|2013-09-02 19:30,3,1.0048,1.005,1.0037,1.004,187
20131201|2013-09-02 20:00,3,1.0046,1.0053,1.0046,1.0052,49
20131201|2013-09-02 20:30,3,1.0056,1.0056,1.005,1.0053,35
20131201|2013-09-02 21:00,3,1.0053,1.0063,1.0048,1.0063,36
20131201|2013-09-02 21:30,3,1.0066,1.0073,1.0064,1.0064,17
20131201|2013-09-02 22:00,3,1.0063,1.0063,1.0058,1.0058,40
20131201|2013-09-02 23:00,3,1.0058,1.0058,1.0058,1.0058,1
20131201|2013-09-02 23:30,3,1.0063,1.007,1.0063,1.007,8
20131201|2013-09-03 00:00,3,1.005,1.005,1.0048,1.0049,20
20131201|2013-09-03 00:30,3,1.0051,1.0051,1.0048,1.0051,4
20131201|2013-09-03 01:00,3,1.0052,1.0053,1.0044,1.0044,15
20131201|2013-09-03 01:30,3,1.0044,1.0052,1.0044,1.0052,18
20131201|2013-09-03 02:00,3,1.0051,1.0054,1.004,1.004,59
20131201|2013-09-03 02:30,3,1.0039,1.0042,1.0036,1.0042,16
20131201|2013-09-03 03:00,3,1.0044,1.0047,1.0041,1.0042,19
20131201|2013-09-03 03:30,3,1.0042,1.0083,1.004,1.0083,173
20131201|2013-09-03 04:00,3,1.0087,1.0088,1.0052,1.0052,178
20131201|2013-09-03 04:30,3,1.0059,1.007,1.0056,1.0069,12
20131201|2013-09-03 05:00,3,1.0066,1.0066,1.0063,1.0063,15
20131201|2013-09-03 05:30,3,1.0059,1.006,1.0055,1.0055,12
20131201|2013-09-03 06:00,3,1.0053,1.0055,1.0049,1.0055,13
20131201|2013-09-03 06:30,3,1.0063,1.0063,1.005,1.0052,46
20131201|2013-09-03 07:00,3,1.0053,1.0062,1.0045,1.0045,40
20131201|2013-09-03 07:30,3,1.0045,1.0054,1.0044,1.005,53
20131201|2013-09-03 08:00,3,1.0048,1.0057,1.0048,1.0057,64
20131201|2013-09-03 08:30,3,1.0056,1.0062,1.0054,1.0062,22
20131201|2013-09-03 09:00,3,1.0042,1.0042,1.0022,1.0024,694
20131201|2013-09-03 09:30,3,1.0029,1.0029,1.0019,1.0025,85
20131201|2013-09-03 10:00,3,1.0024,1.0048,1.0024,1.0048,198
20131201|2013-09-03 10:30,3,1.0048,1.0065,1.0043,1.0064,224
20131201|2013-09-03 11:00,3,1.0065,1.0065,1.0055,1.0058,86
20131201|2013-09-03 11:30,3,1.0057,1.007,1.0057,1.0067,48
20131201|2013-09-03 12:00,3,1.0074,1.0078,1.0068,1.0075,67
20131201|2013-09-03 12:30,3,1.0075,1.008,1.0074,1.008,18
20131201|2013-09-03 13:00,3,1.0068,1.0071,1.0066,1.0066,5
20131201|2013-09-03 13:30,3,1.0063,1.0066,1.0057,1.0057,86
20131201|2013-09-03 14:00,3,1.0057,1.0057,1.0052,1.0055,14
20131201|2013-09-03 14:30,3,1.0052,1.0053,1.0046,1.0053,9
20131201|2013-09-03 15:00,3,1.0046,1.005,1.0046,1.005,4
20131201|2013-09-03 15:30,3,1.0045,1.005,1.0043,1.0047,29
20131201|2013-09-03 17:00,4,1.0048,1.0048,1.0039,1.0039,15
20131201|2013-09-03 17:30,4,1.0043,1.0044,1.0037,1.0037,15
20131201|2013-09-03 18:00,4,1.0043,1.0043,1.0043,1.0043,1
20131201|2013-09-03 18:30,4,1.0045,1.0049,1.0045,1.0049,2
20131201|2013-09-03 19:00,4,1.005,1.0061,1.004,1.0056,20
20131201|2013-09-03 19:30,4,1.0053,1.0053,1.0048,1.0048,18
20131201|2013-09-03 20:00,4,1.0044,1.0049,1.0044,1.0046,16
20131201|2013-09-03 20:30,4,1.005,1.0054,1.0047,1.0049,51
20131201|2013-09-03 21:00,4,1.0052,1.0059,1.0052,1.0057,11
20131201|2013-09-03 21:30,4,1.0056,1.0056,1.0048,1.005,28
20131201|2013-09-03 22:00,4,1.0047,1.0047,1.0044,1.0046,5
20131201|2013-09-03 22:30,4,1.0048,1.0048,1.0042,1.0042,4
20131201|2013-09-03 23:00,4,1.0041,1.0044,1.0041,1.0042,8
20131201|2013-09-03 23:30,4,1.0038,1.0039,1.0032,1.0033,47
20131201|2013-09-04 00:00,4,1.0034,1.0036,1.0029,1.0029,24
20131201|2013-09-04 00:30,4,1.0033,1.0033,1.0029,1.003,10
20131201|2013-09-04 01:00,4,1.0027,1.003,1.0025,1.003,29
20131201|2013-09-04 01:30,4,1.0035,1.0039,1.0031,1.0038,65
20131201|2013-09-04 02:00,4,1.0041,1.005,1.0041,1.0043,24
20131201|2013-09-04 02:30,4,1.0043,1.0048,1.004,1.0046,35
20131201|2013-09-04 03:00,4,1.0044,1.0047,1.0041,1.0043,9
20131201|2013-09-04 03:30,4,1.0047,1.0048,1.0043,1.0045,15
20131201|2013-09-04 04:00,4,1.005,1.0056,1.005,1.0053,20
20131201|2013-09-04 04:30,4,1.0047,1.0048,1.0044,1.0048,11
20131201|2013-09-04 05:00,4,1.0052,1.0052,1.0048,1.0048,13
20131201|2013-09-04 05:30,4,1.0047,1.006,1.0047,1.006,33
20131201|2013-09-04 06:00,4,1.0058,1.0065,1.0058,1.0065,213
20131201|2013-09-04 06:30,4,1.0066,1.0066,1.0057,1.0057,25
20131201|2013-09-04 07:00,4,1.0056,1.0062,1.0053,1.0062,73
20131201|2013-09-04 07:30,4,1.0061,1.0071,1.0061,1.0064,234
20131201|2013-09-04 08:00,4,1.006,1.0065,1.0056,1.0056,60
20131201|2013-09-04 08:30,4,1.0058,1.006,1.0045,1.0049,47
20131201|2013-09-04 09:00,4,1.0048,1.0049,1.0039,1.0039,87
20131201|2013-09-04 09:30,4,1.004,1.0053,1.004,1.0052,190
20131201|2013-09-04 10:00,4,1.005,1.0053,1.0046,1.0053,29
20131201|2013-09-04 10:30,4,1.0053,1.0055,1.0041,1.0042,207
20131201|2013-09-04 11:00,4,1.0041,1.0045,1.0037,1.0037,9
20131201|2013-09-04 11:30,4,1.0038,1.004,1.0033,1.0038,207
20131201|2013-09-04 12:00,4,1.0038,1.0038,1.0024,1.0024,173
20131201|2013-09-04 12:30,4,1.0025,1.0029,1.0024,1.0029,80
20131201|2013-09-04 13:00,4,1.003,1.0034,1.003,1.003,47
20131201|2013-09-04 13:30,4,1.0029,1.0033,1.0029,1.003,160
20131201|2013-09-04 14:00,4,1.003,1.0049,1.0028,1.0043,136
20131201|2013-09-04 14:30,4,1.0042,1.0045,1.004,1.0044,24
20131201|2013-09-04 15:00,4,1.0042,1.0042,1.0034,1.0034,19
20131201|2013-09-04 15:30,4,1.003,1.0031,1.0026,1.0027,38
20131201|2013-09-04 17:00,5,1.0031,1.0032,1.0031,1.0032,14
20131201|2013-09-04 17:30,5,1.0033,1.0033,1.0031,1.0031,4
20131201|2013-09-04 18:00,5,1.0023,1.0027,1.0023,1.0027,6
20131201|2013-09-04 18:30,5,1.003,1.003,1.003,1.003,1
20131201|2013-09-04 19:00,5,1.0028,1.0032,1.0025,1.0031,19
20131201|2013-09-04 19:30,5,1.0029,1.0039,1.0029,1.0032,40
20131201|2013-09-04 20:00,5,1.0028,1.0031,1.0028,1.003,8
20131201|2013-09-04 20:30,5,1.0033,1.0038,1.0033,1.0038,10
20131201|2013-09-04 21:00,5,1.0039,1.0039,1.0032,1.0032,15
20131201|2013-09-04 21:30,5,1.0034,1.0037,1.0025,1.0031,20
20131201|2013-09-04 22:00,5,1.0032,1.0034,1.0032,1.0034,2
20131201|2013-09-04 22:30,5,1.0036,1.0037,1.0036,1.0036,5
20131201|2013-09-04 23:00,5,1.0036,1.0036,1.0033,1.0033,5
20131201|2013-09-04 23:30,5,1.0033,1.0033,1.0017,1.0018,86
20131201|2013-09-05 00:00,5,1.0015,1.0017,1.0008,1.0012,94
20131201|2013-09-05 00:30,5,1.0013,1.0023,1.0013,1.0022,58
20131201|2013-09-05 01:00,5,1.0026,1.0029,1.002,1.0021,112
20131201|2013-09-05 01:30,5,1.0024,1.0047,1.0024,1.0044,158
20131201|2013-09-05 02:00,5,1.0043,1.0043,1.0023,1.0023,24
20131201|2013-09-05 02:30,5,1.002,1.002,0.9997,1.0007,263
20131201|2013-09-05 03:00,5,1.0005,1.0005,0.9992,1.0003,245
20131201|2013-09-05 03:30,5,1.0002,1.0022,1.0002,1.0018,68
20131201|2013-09-05 04:00,5,1.0014,1.0022,1.0012,1.0018,12
20131201|2013-09-05 04:30,5,1.0019,1.0029,1.0016,1.002,43
20131201|2013-09-05 05:00,5,1.0018,1.002,1.0011,1.0016,21
20131201|2013-09-05 05:30,5,1.0014,1.0016,1.0006,1.0016,25
20131201|2013-09-05 06:00,5,1.0016,1.0019,1.0012,1.0014,42
20131201|2013-09-05 06:30,5,1.0014,1.0014,1.0006,1.001,86
20131201|2013-09-05 07:00,5,1.001,1.004,1.0009,1.0024,139
20131201|2013-09-05 07:30,5,1.0022,1.0039,1.001,1.0021,127
20131201|2013-09-05 08:00,5,1.0023,1.0028,1.0011,1.0021,121
20131201|2013-09-05 08:30,5,1.0022,1.0029,1.0016,1.0017,77
20131201|2013-09-05 09:00,5,1.0011,1.0011,0.9989,0.9994,573
20131201|2013-09-05 09:30,5,0.999,1.0003,0.9987,1.0002,174
20131201|2013-09-05 10:00,5,0.9999,1.0012,0.9998,1.0002,106
20131201|2013-09-05 10:30,5,1.0002,1.0003,0.9994,0.9995,45
20131201|2013-09-05 11:00,5,0.9996,1.0006,0.9994,1.0001,209
20131201|2013-09-05 11:30,5,1,1.0008,1,1.0002,21
20131201|2013-09-05 12:00,5,1.0001,1.0001,0.9996,1,36
20131201|2013-09-05 12:30,5,0.9998,0.9998,0.9992,0.9992,40
20131201|2013-09-05 13:00,5,0.9994,0.9997,0.9985,0.9987,193
20131201|2013-09-05 13:30,5,0.9987,0.9992,0.9986,0.999,77
20131201|2013-09-05 14:00,5,0.9991,0.9998,0.9991,0.9994,47
20131201|2013-09-05 14:30,5,0.9992,0.9995,0.999,0.9992,197
20131201|2013-09-05 15:00,5,0.9992,0.9992,0.9992,0.9992,6
20131201|2013-09-05 15:30,5,0.9991,0.9994,0.9991,0.9993,26
20131201|2013-09-05 17:00,6,0.999,0.9992,0.9989,0.9989,7
20131201|2013-09-05 17:30,6,0.9988,0.9988,0.9982,0.9986,31
20131201|2013-09-05 18:00,6,0.9991,0.9991,0.9988,0.9991,22
20131201|2013-09-05 18:30,6,0.9992,0.9993,0.9992,0.9993,14
20131201|2013-09-05 19:00,6,0.9992,1.0006,0.9992,1.0006,71
20131201|2013-09-05 19:30,6,1.001,1.0015,1.0005,1.0015,164
20131201|2013-09-05 20:00,6,1.0016,1.0032,1.0016,1.002,71
20131201|2013-09-05 20:30,6,1.0021,1.0035,1.0018,1.0032,62
20131201|2013-09-05 21:00,6,1.0033,1.0033,1.0025,1.0031,83
20131201|2013-09-05 21:30,6,1.0028,1.0029,1.0025,1.0029,20
20131201|2013-09-05 22:00,6,1.0027,1.0031,1.0022,1.0031,34
20131201|2013-09-05 22:30,6,1.0024,1.0026,1.0023,1.0026,19
20131201|2013-09-05 23:00,6,1.0026,1.0029,1.0011,1.0012,34
20131201|2013-09-05 23:30,6,1.0014,1.0024,1.0014,1.0024,20
20131201|2013-09-06 00:00,6,1.0032,1.0034,1.0026,1.0027,25
20131201|2013-09-06 00:30,6,1.0035,1.0035,1.0029,1.0029,14
20131201|2013-09-06 01:00,6,1.0029,1.0031,1.0021,1.0031,91
20131201|2013-09-06 01:30,6,1.0025,1.0045,1.0025,1.0043,47
20131201|2013-09-06 02:00,6,1.0043,1.0051,1.0038,1.0038,76
20131201|2013-09-06 02:30,6,1.0041,1.0049,1.0039,1.0048,67
20131201|2013-09-06 03:00,6,1.005,1.0055,1.0043,1.0043,47
20131201|2013-09-06 03:30,6,1.0043,1.0047,1.0036,1.0036,47
20131201|2013-09-06 04:00,6,1.0039,1.004,1.0031,1.0035,58
20131201|2013-09-06 04:30,6,1.0038,1.0047,1.0036,1.0036,24
20131201|2013-09-06 05:00,6,1.0036,1.0036,1.003,1.003,24
20131201|2013-09-06 05:30,6,1.0027,1.0031,1.0027,1.0031,38
20131201|2013-09-06 06:00,6,1.0032,1.0044,1.0031,1.004,250
20131201|2013-09-06 06:30,6,1.0038,1.0038,1.0034,1.0038,59
20131201|2013-09-06 07:00,6,1.004,1.0047,1.0026,1.0026,136
20131201|2013-09-06 07:30,6,1.002,1.0126,0.9995,1.0086,2127
20131201|2013-09-06 08:00,6,1.0082,1.0097,1.0078,1.0095,248
20131201|2013-09-06 08:30,6,1.0095,1.0144,1.0093,1.0135,892
20131201|2013-09-06 09:00,6,1.0134,1.0153,1.0119,1.0119,665
20131201|2013-09-06 09:30,6,1.012,1.0122,1.0107,1.0115,292
20131201|2013-09-06 10:00,6,1.0112,1.0124,1.011,1.0118,258
20131201|2013-09-06 10:30,6,1.0113,1.0113,1.0097,1.0101,102
20131201|2013-09-06 11:00,6,1.0101,1.0103,1.0092,1.0097,103
20131201|2013-09-06 11:30,6,1.0099,1.0105,1.0098,1.0102,74
20131201|2013-09-06 12:00,6,1.01,1.01,1.0097,1.01,97
20131201|2013-09-06 12:30,6,1.0097,1.0097,1.0091,1.0091,111
20131201|2013-09-06 13:00,6,1.009,1.009,1.0082,1.0082,101
20131201|2013-09-06 13:30,6,1.0085,1.0085,1.0075,1.0083,347
20131201|2013-09-06 14:00,6,1.0084,1.01,1.0084,1.0099,90
20131201|2013-09-06 14:30,6,1.0093,1.0104,1.0091,1.0099,54
20131201|2013-09-06 15:00,6,1.0102,1.0102,1.0093,1.0093,54
20131201|2013-09-06 15:30,6,1.0096,1.0104,1.0093,1.0095,103
20131201|2013-09-08 17:00,9,1.0028,1.003,1.0012,1.0024,156
20131201|2013-09-08 17:30,9,1.0023,1.0024,1.0015,1.0019,143
20131201|2013-09-08 18:00,9,1.002,1.002,1.001,1.001,216
20131201|2013-09-08 18:30,9,1.0008,1.0008,0.9996,1.0005,136
20131201|2013-09-08 19:00,9,1,1.0033,1,1.0028,181
20131201|2013-09-08 19:30,9,1.0028,1.0042,1.0022,1.0038,287
20131201|2013-09-08 20:00,9,1.0036,1.0045,1.0035,1.0044,74
20131201|2013-09-08 20:30,9,1.004,1.004,1.0029,1.0036,72
20131201|2013-09-08 21:00,9,1.0036,1.0055,1.0036,1.0052,270
20131201|2013-09-08 21:30,9,1.0053,1.0053,1.0045,1.0045,94
20131201|2013-09-08 22:00,9,1.0044,1.0052,1.0044,1.0048,54
20131201|2013-09-08 22:30,9,1.0047,1.0048,1.0036,1.004,33
20131201|2013-09-08 23:00,9,1.0039,1.0039,1.0029,1.0032,31
20131201|2013-09-08 23:30,9,1.0034,1.0038,1.0033,1.0033,30
20131201|2013-09-09 00:00,9,1.0034,1.0043,1.0034,1.0041,26
20131201|2013-09-09 00:30,9,1.0039,1.0043,1.0035,1.0035,24
20131201|2013-09-09 01:00,9,1.0038,1.0043,1.0035,1.0043,25
20131201|2013-09-09 01:30,9,1.0037,1.0062,1.0037,1.006,131
20131201|2013-09-09 02:00,9,1.0055,1.0059,1.0049,1.0049,51
20131201|2013-09-09 02:30,9,1.0049,1.0052,1.0044,1.0048,82
20131201|2013-09-09 03:00,9,1.005,1.007,1.0044,1.0061,176
20131201|2013-09-09 03:30,9,1.0059,1.0072,1.0058,1.0066,146
20131201|2013-09-09 04:00,9,1.0066,1.0067,1.0059,1.0064,90
20131201|2013-09-09 04:30,9,1.0066,1.0067,1.0058,1.006,63
20131201|2013-09-09 05:00,9,1.0059,1.0059,1.0056,1.0057,49
20131201|2013-09-09 05:30,9,1.0055,1.0055,1.005,1.0054,58
20131201|2013-09-09 06:00,9,1.0053,1.0059,1.005,1.0059,86
20131201|2013-09-09 06:30,9,1.0058,1.0059,1.0056,1.0057,56
20131201|2013-09-09 07:00,9,1.0055,1.0065,1.005,1.0061,346
20131201|2013-09-09 07:30,9,1.0062,1.0073,1.0062,1.0066,361
20131201|2013-09-09 08:00,9,1.0067,1.007,1.0061,1.007,80
20131201|2013-09-09 08:30,9,1.0064,1.007,1.0052,1.0053,190
20131201|2013-09-09 09:00,9,1.0052,1.0058,1.0048,1.0052,512
20131201|2013-09-09 09:30,9,1.0053,1.0055,1.0043,1.0047,381
20131201|2013-09-09 10:00,9,1.0049,1.0056,1.0047,1.0053,291
20131201|2013-09-09 10:30,9,1.0053,1.0054,1.0046,1.005,199
20131201|2013-09-09 11:00,9,1.0048,1.0052,1.0045,1.0047,175
20131201|2013-09-09 11:30,9,1.0046,1.0048,1.004,1.0045,185
20131201|2013-09-09 12:00,9,1.0043,1.0045,1.0042,1.0045,88
20131201|2013-09-09 12:30,9,1.0048,1.005,1.0045,1.0045,84
20131201|2013-09-09 13:00,9,1.0045,1.0048,1.0045,1.0046,77
20131201|2013-09-09 13:30,9,1.0048,1.0048,1.0042,1.0046,145
20131201|2013-09-09 14:00,9,1.0044,1.0048,1.0044,1.0048,289
20131201|2013-09-09 14:30,9,1.0047,1.0047,1.0044,1.0046,48
20131201|2013-09-09 15:00,9,1.0048,1.0048,1.0045,1.0045,54
20131201|2013-09-09 15:30,9,1.0042,1.0049,1.004,1.0045,123
20131201|2013-09-09 17:00,10,1.0041,1.0046,1.0034,1.0044,93
20131201|2013-09-09 17:30,10,1.0047,1.0048,1.0035,1.0036,35
20131201|2013-09-09 18:00,10,1.0036,1.0041,1.0033,1.0033,21
20131201|2013-09-09 18:30,10,1.0033,1.0035,1.0028,1.0032,41
20131201|2013-09-09 19:00,10,1.0033,1.0037,1.0031,1.0035,77
20131201|2013-09-09 19:30,10,1.0035,1.0041,1.0031,1.0041,88
20131201|2013-09-09 20:00,10,1.004,1.0043,1.0038,1.0041,108
20131201|2013-09-09 20:30,10,1.004,1.0053,1.004,1.005,135
20131201|2013-09-09 21:00,10,1.0048,1.0054,1.0045,1.0046,87
20131201|2013-09-09 21:30,10,1.004,1.0046,1.004,1.0045,18
20131201|2013-09-09 22:00,10,1.0046,1.0058,1.0046,1.0053,93
20131201|2013-09-09 22:30,10,1.0053,1.0053,1.0045,1.0047,47
20131201|2013-09-09 23:00,10,1.0048,1.0049,1.0039,1.0041,94
20131201|2013-09-09 23:30,10,1.0044,1.005,1.0042,1.0043,42
20131201|2013-09-10 00:00,10,1.0041,1.0048,1.0041,1.0047,118
20131201|2013-09-10 00:30,10,1.0047,1.0049,1.0039,1.0043,116
20131201|2013-09-10 01:00,10,1.0046,1.0046,1.0019,1.0019,217
20131201|2013-09-10 01:30,10,1.0018,1.0022,1.001,1.0014,324
20131201|2013-09-10 02:00,10,1.0013,1.0014,1.0002,1.0009,764
20131201|2013-09-10 02:30,10,1.0006,1.0006,0.9987,0.9999,617
20131201|2013-09-10 03:00,10,0.9997,1.0003,0.9996,1.0001,356
20131201|2013-09-10 03:30,10,1.0001,1.0005,0.9991,0.9998,297
20131201|2013-09-10 04:00,10,0.9997,1.0004,0.9997,1.0001,195
20131201|2013-09-10 04:30,10,1.0002,1.0005,0.9996,0.9996,243
20131201|2013-09-10 05:00,10,0.9996,0.9997,0.9988,0.9992,283
20131201|2013-09-10 05:30,10,0.9992,0.9994,0.9986,0.9987,277
20131201|2013-09-10 06:00,10,0.9988,0.9988,0.9967,0.997,1303
20131201|2013-09-10 06:30,10,0.9972,0.9977,0.9969,0.997,283
20131201|2013-09-10 07:00,10,0.997,0.998,0.9967,0.998,503
20131201|2013-09-10 07:30,10,0.9979,0.9987,0.9976,0.9977,633
20131201|2013-09-10 08:00,10,0.9977,0.9979,0.9968,0.9968,473
20131201|2013-09-10 08:30,10,0.9968,0.9978,0.9967,0.997,443
20131201|2013-09-10 09:00,10,0.9968,0.9971,0.996,0.9961,753
20131201|2013-09-10 09:30,10,0.9961,0.9967,0.996,0.9963,552
20131201|2013-09-10 10:00,10,0.9963,0.9975,0.9963,0.9971,594
20131201|2013-09-10 10:30,10,0.9973,0.9986,0.9971,0.9982,545
20131201|2013-09-10 11:00,10,0.9983,0.9983,0.9974,0.9975,224
20131201|2013-09-10 11:30,10,0.9975,0.9976,0.997,0.9973,303
20131201|2013-09-10 12:00,10,0.997,0.9976,0.9969,0.9974,210
20131201|2013-09-10 12:30,10,0.9973,0.9981,0.9973,0.9975,250
20131201|2013-09-10 13:00,10,0.9975,0.9977,0.997,0.9971,185
20131201|2013-09-10 13:30,10,0.9971,0.9974,0.9968,0.997,497
20131201|2013-09-10 14:00,10,0.997,0.9972,0.9969,0.997,190
20131201|2013-09-10 14:30,10,0.997,0.9974,0.9969,0.9973,81
20131201|2013-09-10 15:00,10,0.9973,0.9975,0.997,0.9971,132
20131201|2013-09-10 15:30,10,0.9968,0.9969,0.9956,0.9969,158
20131201|2013-09-10 17:00,11,0.9967,0.9968,0.9964,0.9966,102
20131201|2013-09-10 17:30,11,0.9967,0.9967,0.9961,0.9965,47
20131201|2013-09-10 18:00,11,0.9963,0.9969,0.9962,0.9967,66
20131201|2013-09-10 18:30,11,0.9965,0.9976,0.9965,0.9975,115
20131201|2013-09-10 19:00,11,0.9975,0.9983,0.9973,0.9978,345
20131201|2013-09-10 19:30,11,0.9977,0.9982,0.9974,0.9981,242
20131201|2013-09-10 20:00,11,0.9982,0.9991,0.9951,0.9967,404
20131201|2013-09-10 20:30,11,0.9968,0.9983,0.9968,0.998,86
20131201|2013-09-10 21:00,11,0.9981,0.9981,0.9965,0.9965,230
20131201|2013-09-10 21:30,11,0.9964,0.9969,0.9961,0.9963,365
20131201|2013-09-10 22:00,11,0.996,0.9967,0.996,0.996,240
20131201|2013-09-10 22:30,11,0.9961,0.9963,0.9946,0.9948,326
20131201|2013-09-10 23:00,11,0.9949,0.9954,0.9943,0.9951,117
20131201|2013-09-10 23:30,11,0.9953,0.9958,0.9951,0.9953,94
20131201|2013-09-11 00:00,11,0.9955,0.9956,0.9949,0.9952,93
20131201|2013-09-11 00:30,11,0.9954,0.9963,0.9954,0.9959,191
20131201|2013-09-11 01:00,11,0.9959,0.9973,0.9959,0.9965,191
20131201|2013-09-11 01:30,11,0.9967,0.9978,0.9967,0.9977,193
20131201|2013-09-11 02:00,11,0.9979,0.998,0.9962,0.9965,263
20131201|2013-09-11 02:30,11,0.9963,0.9978,0.9963,0.9976,210
20131201|2013-09-11 03:00,11,0.9975,0.9996,0.9975,0.9986,615
20131201|2013-09-11 03:30,11,0.9987,0.999,0.9974,0.9978,344
20131201|2013-09-11 04:00,11,0.9977,0.9987,0.9975,0.9981,440
20131201|2013-09-11 04:30,11,0.998,0.9982,0.9976,0.9978,213
20131201|2013-09-11 05:00,11,0.9978,0.9982,0.9974,0.9982,188
20131201|2013-09-11 05:30,11,0.9985,0.9985,0.9974,0.9975,421
20131201|2013-09-11 06:00,11,0.9975,0.9976,0.9967,0.9972,385
20131201|2013-09-11 06:30,11,0.9971,0.9982,0.9971,0.9978,298
20131201|2013-09-11 07:00,11,0.9978,0.9992,0.9978,0.9991,398
20131201|2013-09-11 07:30,11,0.9991,0.9991,0.9978,0.9981,457
20131201|2013-09-11 08:00,11,0.9982,0.9984,0.9975,0.9983,464
20131201|2013-09-11 08:30,11,0.9982,1.0008,0.998,1.0008,1061
20131201|2013-09-11 09:00,11,1.0009,1.002,0.9998,1.0003,1770
20131201|2013-09-11 09:30,11,1.0003,1.0007,0.9992,1.0006,908
20131201|2013-09-11 10:00,11,1.0006,1.0016,1,1.0002,1017
20131201|2013-09-11 10:30,11,1.0001,1.0002,0.9994,0.9996,171
20131201|2013-09-11 11:00,11,0.9996,0.9996,0.9986,0.9991,424
20131201|2013-09-11 11:30,11,0.9991,0.9998,0.999,0.9998,317
20131201|2013-09-11 12:00,11,0.9999,1.0012,0.9997,1.0005,453
20131201|2013-09-11 12:30,11,1.0005,1.0019,1.0004,1.0008,384
20131201|2013-09-11 13:00,11,1.0008,1.0011,1.0001,1.0005,263
20131201|2013-09-11 13:30,11,1.0005,1.0011,1.0004,1.001,348
20131201|2013-09-11 14:00,11,1.0011,1.0016,1.0008,1.0015,266
20131201|2013-09-11 14:30,11,1.0016,1.0023,1.0015,1.002,478
20131201|2013-09-11 15:00,11,1.002,1.0025,1.0016,1.0022,279
20131201|2013-09-11 15:30,11,1.0021,1.0021,1.0014,1.0014,67
20131201|2013-09-11 17:00,12,1.0006,1.0012,1.0006,1.0006,281
20131201|2013-09-11 17:30,12,1.0007,1.0014,1.0007,1.0013,64
20131201|2013-09-11 18:00,12,1.0014,1.0018,1.001,1.0016,92
20131201|2013-09-11 18:30,12,1.0019,1.0034,1.0019,1.0024,730
20131201|2013-09-11 19:00,12,1.0025,1.0038,1.0013,1.0032,790
20131201|2013-09-11 19:30,12,1.0031,1.0042,1.0028,1.0035,347
20131201|2013-09-11 20:00,12,1.0033,1.0044,1.003,1.0035,457
20131201|2013-09-11 20:30,12,1.0034,1.006,1.0031,1.0056,1529
20131201|2013-09-11 21:00,12,1.0054,1.0066,1.0053,1.0057,411
20131201|2013-09-11 21:30,12,1.006,1.0064,1.0052,1.0052,288
20131201|2013-09-11 22:00,12,1.0052,1.0057,1.0049,1.0055,245
20131201|2013-09-11 22:30,12,1.0054,1.0054,1.0041,1.0043,436
20131201|2013-09-11 23:00,12,1.0043,1.0053,1.0043,1.0049,309
20131201|2013-09-11 23:30,12,1.0052,1.0061,1.0051,1.0053,200
20131201|2013-09-12 00:00,12,1.0055,1.0062,1.0054,1.0058,266
20131201|2013-09-12 00:30,12,1.0055,1.0059,1.0055,1.0057,204
20131201|2013-09-12 01:00,12,1.0057,1.0086,1.0057,1.0071,2282
20131201|2013-09-12 01:30,12,1.0071,1.0078,1.0063,1.0063,510
20131201|2013-09-12 02:00,12,1.0063,1.0064,1.0052,1.0055,810
20131201|2013-09-12 02:30,12,1.0055,1.006,1.0048,1.0048,407
20131201|2013-09-12 03:00,12,1.0048,1.0053,1.0042,1.005,879
20131201|2013-09-12 03:30,12,1.0051,1.0061,1.0049,1.0054,366
20131201|2013-09-12 04:00,12,1.0054,1.0062,1.0052,1.0059,604
20131201|2013-09-12 04:30,12,1.0059,1.0074,1.0059,1.007,904
20131201|2013-09-12 05:00,12,1.0069,1.0079,1.0069,1.0076,603
20131201|2013-09-12 05:30,12,1.0076,1.0076,1.0065,1.0068,314
20131201|2013-09-12 06:00,12,1.0067,1.0072,1.0061,1.007,466
20131201|2013-09-12 06:30,12,1.007,1.007,1.006,1.0065,385
20131201|2013-09-12 07:00,12,1.0066,1.0068,1.005,1.0057,1568
20131201|2013-09-12 07:30,12,1.0057,1.0057,1.0031,1.0053,3139
20131201|2013-09-12 08:00,12,1.0052,1.0061,1.0048,1.0061,1462
20131201|2013-09-12 08:30,12,1.0059,1.0076,1.0059,1.0072,2097
20131201|2013-09-12 09:00,12,1.0072,1.0095,1.0072,1.0089,3639
20131201|2013-09-12 09:30,12,1.0091,1.0099,1.0079,1.0094,2190
20131201|2013-09-12 10:00,12,1.0095,1.0095,1.0079,1.0084,1609
20131201|2013-09-12 10:30,12,1.0083,1.0091,1.0081,1.0081,642
20131201|2013-09-12 11:00,12,1.008,1.0105,1.0079,1.0094,2006
20131201|2013-09-12 11:30,12,1.0093,1.0094,1.0084,1.0089,530
20131201|2013-09-12 12:00,12,1.009,1.0095,1.007,1.0074,1234
20131201|2013-09-12 12:30,12,1.0074,1.0076,1.0065,1.0067,557
20131201|2013-09-12 13:00,12,1.0067,1.0073,1.0067,1.0073,790
20131201|2013-09-12 13:30,12,1.0073,1.0073,1.006,1.006,972
20131201|2013-09-12 14:00,12,1.006,1.0067,1.0059,1.006,891
20131201|2013-09-12 14:30,12,1.006,1.0064,1.0059,1.006,379
20131201|2013-09-12 15:00,12,1.0059,1.0066,1.0057,1.0061,341
20131201|2013-09-12 15:30,12,1.0062,1.0063,1.0046,1.0046,341
20131201|2013-09-12 17:00,13,1.0056,1.0058,1.005,1.0051,523
20131201|2013-09-12 17:30,13,1.0051,1.0053,1.0046,1.0046,532
20131201|2013-09-12 18:00,13,1.0046,1.0049,1.0043,1.0048,398
20131201|2013-09-12 18:30,13,1.0049,1.0052,1.0045,1.0048,256
20131201|2013-09-12 19:00,13,1.0048,1.005,1.0033,1.0038,2385
20131201|2013-09-12 19:30,13,1.0039,1.0041,1.0033,1.0034,2231
20131201|2013-09-12 20:00,13,1.0034,1.0043,1.0034,1.0036,1977
20131201|2013-09-12 20:30,13,1.0037,1.0037,1.002,1.0027,2294
20131201|2013-09-12 21:00,13,1.0026,1.0035,1.0026,1.0032,1142
20131201|2013-09-12 21:30,13,1.0031,1.0039,1.0029,1.0035,963
20131201|2013-09-12 22:00,13,1.0035,1.0042,1.0034,1.004,675
20131201|2013-09-12 22:30,13,1.004,1.0048,1.004,1.0042,1309
20131201|2013-09-12 23:00,13,1.0042,1.0043,1.0031,1.0033,1073
20131201|2013-09-12 23:30,13,1.0034,1.0043,1.0033,1.0039,1001
20131201|2013-09-13 00:00,13,1.0039,1.004,1.0007,1.0011,4145
20131201|2013-09-13 00:30,13,1.0011,1.002,1.001,1.0012,2474
20131201|2013-09-13 01:00,13,1.0012,1.0025,1.0008,1.0021,2897
20131201|2013-09-13 01:30,13,1.002,1.0036,1.0019,1.0031,2700
20131201|2013-09-13 02:00,13,1.0031,1.0036,1.0021,1.0036,1896
20131201|2013-09-13 02:30,13,1.0036,1.0041,1.0027,1.0037,2223
20131201|2013-09-13 03:00,13,1.0037,1.0045,1.0032,1.0042,2180
20131201|2013-09-13 03:30,13,1.0042,1.0045,1.0034,1.0037,2073
20131201|2013-09-13 04:00,13,1.0038,1.0039,1.0033,1.0037,907
20131201|2013-09-13 04:30,13,1.0037,1.0042,1.0034,1.0039,827
20131201|2013-09-13 05:00,13,1.004,1.0045,1.0038,1.004,769
20131201|2013-09-13 05:30,13,1.004,1.004,1.0035,1.0038,713
20131201|2013-09-13 06:00,13,1.0038,1.0038,1.0031,1.0033,1120
20131201|2013-09-13 06:30,13,1.0032,1.0034,1.0027,1.003,1983
20131201|2013-09-13 07:00,13,1.0029,1.0054,1.0029,1.0044,5508
20131201|2013-09-13 07:30,13,1.0044,1.0069,1.0043,1.0057,7873
20131201|2013-09-13 08:00,13,1.0058,1.0061,1.005,1.0053,3581
20131201|2013-09-13 08:30,13,1.0053,1.0067,1.0038,1.0055,7032
20131201|2013-09-13 09:00,13,1.0055,1.0074,1.0045,1.0073,7365
20131201|2013-09-13 09:30,13,1.0073,1.0081,1.0063,1.0071,5500
20131201|2013-09-13 10:00,13,1.0071,1.008,1.0068,1.0075,4173
20131201|2013-09-13 10:30,13,1.0075,1.0076,1.0065,1.0067,1468
20131201|2013-09-13 11:00,13,1.0067,1.0074,1.0066,1.0072,1504
20131201|2013-09-13 11:30,13,1.0072,1.0077,1.0071,1.0072,769
20131201|2013-09-13 12:00,13,1.0072,1.0082,1.0072,1.0078,992
20131201|2013-09-13 12:30,13,1.0078,1.0084,1.0078,1.0083,1336
20131201|2013-09-13 13:00,13,1.0084,1.0085,1.0079,1.008,1339
20131201|2013-09-13 13:30,13,1.008,1.0081,1.0077,1.0078,705
20131201|2013-09-13 14:00,13,1.0077,1.0079,1.0073,1.0075,1332
20131201|2013-09-13 14:30,13,1.0074,1.0086,1.0073,1.0081,783
20131201|2013-09-13 15:00,13,1.0082,1.0082,1.0074,1.0075,481
20131201|2013-09-13 15:30,13,1.0075,1.0078,1.0067,1.0068,267
20131201|2013-09-15 17:00,16,1.0119,1.0134,1.0109,1.011,2639
20131201|2013-09-15 17:30,16,1.011,1.0128,1.0106,1.0111,1864
20131201|2013-09-15 18:00,16,1.0111,1.0117,1.0107,1.0107,1469
20131201|2013-09-15 18:30,16,1.0109,1.0112,1.0096,1.0105,1535
20131201|2013-09-15 19:00,16,1.0106,1.0115,1.0094,1.0112,1568
20131201|2013-09-15 19:30,16,1.0112,1.0127,1.011,1.0125,2738
20131201|2013-09-15 20:00,16,1.0124,1.0124,1.0114,1.0117,518
20131201|2013-09-15 20:30,16,1.0118,1.0128,1.0116,1.0117,852
20131201|2013-09-15 21:00,16,1.0118,1.0123,1.0116,1.012,359
20131201|2013-09-15 21:30,16,1.012,1.0129,1.0118,1.0118,829
20131201|2013-09-15 22:00,16,1.0118,1.0123,1.0117,1.0123,207
20131201|2013-09-15 22:30,16,1.0123,1.0123,1.012,1.012,131
20131201|2013-09-15 23:00,16,1.012,1.012,1.0116,1.0116,338
20131201|2013-09-15 23:30,16,1.0116,1.0117,1.0112,1.0112,433
20131201|2013-09-16 00:00,16,1.0113,1.0116,1.0109,1.0116,668
20131201|2013-09-16 00:30,16,1.0115,1.0117,1.011,1.0112,542
20131201|2013-09-16 01:00,16,1.0112,1.0131,1.0111,1.013,3043
20131201|2013-09-16 01:30,16,1.0129,1.0137,1.0124,1.0126,1835
20131201|2013-09-16 02:00,16,1.0126,1.0134,1.0121,1.0126,2125
20131201|2013-09-16 02:30,16,1.0126,1.0127,1.0117,1.0126,1372
20131201|2013-09-16 03:00,16,1.0126,1.0134,1.0126,1.0132,1083
20131201|2013-09-16 03:30,16,1.0132,1.0132,1.0117,1.0117,1216
20131201|2013-09-16 04:00,16,1.0118,1.0124,1.0113,1.0123,1277
20131201|2013-09-16 04:30,16,1.0123,1.0128,1.0122,1.0125,859
20131201|2013-09-16 05:00,16,1.0125,1.0126,1.0115,1.012,1217
20131201|2013-09-16 05:30,16,1.0121,1.0121,1.0115,1.0118,533
20131201|2013-09-16 06:00,16,1.0118,1.0119,1.0111,1.0117,985
20131201|2013-09-16 06:30,16,1.0117,1.012,1.0114,1.0117,1224
20131201|2013-09-16 07:00,16,1.0116,1.0129,1.0116,1.0127,2370
20131201|2013-09-16 07:30,16,1.0128,1.0142,1.0127,1.0139,6464
20131201|2013-09-16 08:00,16,1.0138,1.0142,1.013,1.0132,3282
20131201|2013-09-16 08:30,16,1.0132,1.0136,1.0128,1.0128,3659
20131201|2013-09-16 09:00,16,1.0129,1.0135,1.0121,1.0125,3376
20131201|2013-09-16 09:30,16,1.0125,1.0128,1.0119,1.0128,2975
20131201|2013-09-16 10:00,16,1.0129,1.0129,1.0117,1.0117,1970
20131201|2013-09-16 10:30,16,1.0117,1.0118,1.0105,1.0107,3675
20131201|2013-09-16 11:00,16,1.0106,1.011,1.01,1.0102,2263
20131201|2013-09-16 11:30,16,1.0103,1.0105,1.0098,1.0101,2482
20131201|2013-09-16 12:00,16,1.0101,1.0102,1.0096,1.01,1876
20131201|2013-09-16 12:30,16,1.0101,1.0108,1.0101,1.0103,1930
20131201|2013-09-16 13:00,16,1.0103,1.0105,1.009,1.009,2830
20131201|2013-09-16 13:30,16,1.009,1.0096,1.0088,1.0089,2734
20131201|2013-09-16 14:00,16,1.0089,1.0094,1.0087,1.0094,1279
20131201|2013-09-16 14:30,16,1.0093,1.01,1.0092,1.0093,1435
20131201|2013-09-16 15:00,16,1.0093,1.0098,1.009,1.0098,323
20131201|2013-09-16 15:30,16,1.0098,1.0101,1.0091,1.0101,157
20131201|2013-09-16 17:00,17,1.0094,1.0099,1.0094,1.0099,336
20131201|2013-09-16 17:30,17,1.0098,1.0105,1.0097,1.0099,487
20131201|2013-09-16 18:00,17,1.0098,1.0098,1.0089,1.0093,644
20131201|2013-09-16 18:30,17,1.0093,1.01,1.009,1.0096,832
20131201|2013-09-16 19:00,17,1.0097,1.0098,1.009,1.0094,1747
20131201|2013-09-16 19:30,17,1.0094,1.0095,1.0084,1.0095,1855
20131201|2013-09-16 20:00,17,1.0096,1.0096,1.008,1.0081,2200
20131201|2013-09-16 20:30,17,1.0081,1.0085,1.0077,1.0081,1916
20131201|2013-09-16 21:00,17,1.0081,1.0087,1.0077,1.0085,705
20131201|2013-09-16 21:30,17,1.0085,1.0085,1.0072,1.0074,1536
20131201|2013-09-16 22:00,17,1.0075,1.0078,1.0068,1.0076,928
20131201|2013-09-16 22:30,17,1.0077,1.0084,1.0075,1.008,1190
20131201|2013-09-16 23:00,17,1.0079,1.008,1.0073,1.0078,1022
20131201|2013-09-16 23:30,17,1.0079,1.0086,1.0078,1.0084,755
20131201|2013-09-17 00:00,17,1.0083,1.0086,1.0079,1.0085,853
20131201|2013-09-17 00:30,17,1.0085,1.0094,1.0083,1.0093,1246
20131201|2013-09-17 01:00,17,1.0094,1.0099,1.0089,1.0093,1663
20131201|2013-09-17 01:30,17,1.0092,1.0098,1.0089,1.0097,850
20131201|2013-09-17 02:00,17,1.0096,1.0097,1.0083,1.0086,1559
20131201|2013-09-17 02:30,17,1.0085,1.0089,1.0079,1.0081,1728
20131201|2013-09-17 03:00,17,1.008,1.0086,1.0074,1.0085,2159
20131201|2013-09-17 03:30,17,1.0085,1.0088,1.0083,1.0083,1650
20131201|2013-09-17 04:00,17,1.0084,1.0097,1.0082,1.0093,2273
20131201|2013-09-17 04:30,17,1.0093,1.0094,1.0087,1.0087,1117
20131201|2013-09-17 05:00,17,1.0087,1.0094,1.0087,1.0091,1026
20131201|2013-09-17 05:30,17,1.0091,1.0097,1.009,1.0096,915
20131201|2013-09-17 06:00,17,1.0096,1.01,1.0091,1.0092,1502
20131201|2013-09-17 06:30,17,1.0092,1.0094,1.0084,1.0088,1148
20131201|2013-09-17 07:00,17,1.0087,1.0089,1.0084,1.0085,1259
20131201|2013-09-17 07:30,17,1.0089,1.0101,1.0087,1.0093,3964
20131201|2013-09-17 08:00,17,1.0093,1.0093,1.0073,1.0079,4350
20131201|2013-09-17 08:30,17,1.0078,1.0084,1.0075,1.0082,4512
20131201|2013-09-17 09:00,17,1.0082,1.0082,1.0066,1.007,4269
20131201|2013-09-17 09:30,17,1.007,1.008,1.0067,1.0072,3674
20131201|2013-09-17 10:00,17,1.0073,1.0082,1.007,1.0082,2435
20131201|2013-09-17 10:30,17,1.0082,1.0089,1.0081,1.0089,2544
20131201|2013-09-17 11:00,17,1.0088,1.0092,1.0087,1.0088,1446
20131201|2013-09-17 11:30,17,1.0088,1.0088,1.0083,1.0083,1359
20131201|2013-09-17 12:00,17,1.0083,1.0091,1.0083,1.0087,873
20131201|2013-09-17 12:30,17,1.0087,1.0089,1.0079,1.0086,2374
20131201|2013-09-17 13:00,17,1.0086,1.0086,1.008,1.0083,826
20131201|2013-09-17 13:30,17,1.0083,1.0095,1.0082,1.0092,2404
20131201|2013-09-17 14:00,17,1.0093,1.0096,1.009,1.0091,1086
20131201|2013-09-17 14:30,17,1.009,1.0093,1.0088,1.0093,1243
20131201|2013-09-17 15:00,17,1.0093,1.0095,1.0089,1.009,449
20131201|2013-09-17 15:30,17,1.009,1.0096,1.009,1.0092,172
20131201|2013-09-17 17:00,18,1.0092,1.0093,1.0088,1.009,209
20131201|2013-09-17 17:30,18,1.009,1.0091,1.0085,1.0087,219
20131201|2013-09-17 18:00,18,1.0087,1.0091,1.0087,1.009,224
20131201|2013-09-17 18:30,18,1.009,1.0095,1.009,1.0091,255
20131201|2013-09-17 19:00,18,1.0091,1.0095,1.0086,1.009,2227
20131201|2013-09-17 19:30,18,1.009,1.0091,1.0081,1.0086,1529
20131201|2013-09-17 20:00,18,1.0086,1.0087,1.0078,1.0079,1228
20131201|2013-09-17 20:30,18,1.008,1.0081,1.0071,1.0076,1639
20131201|2013-09-17 21:00,18,1.0076,1.0083,1.0076,1.0078,1310
20131201|2013-09-17 21:30,18,1.0077,1.008,1.0077,1.008,415
20131201|2013-09-17 22:00,18,1.008,1.0083,1.0079,1.0081,552
20131201|2013-09-17 22:30,18,1.0082,1.0084,1.0078,1.0079,822
20131201|2013-09-17 23:00,18,1.0079,1.0084,1.0079,1.0084,669
20131201|2013-09-17 23:30,18,1.0084,1.0089,1.0082,1.0087,951
20131201|2013-09-18 00:00,18,1.0087,1.0091,1.0084,1.0087,1318
20131201|2013-09-18 00:30,18,1.0088,1.009,1.0084,1.0084,1061
20131201|2013-09-18 01:00,18,1.0084,1.0086,1.008,1.0082,1189
20131201|2013-09-18 01:30,18,1.0082,1.0089,1.0082,1.0087,653
20131201|2013-09-18 02:00,18,1.0086,1.0094,1.0084,1.009,1131
20131201|2013-09-18 02:30,18,1.009,1.0098,1.0088,1.0097,1421
20131201|2013-09-18 03:00,18,1.0098,1.012,1.0095,1.0116,5558
20131201|2013-09-18 03:30,18,1.0116,1.0128,1.0116,1.0121,4081
20131201|2013-09-18 04:00,18,1.0122,1.0122,1.0112,1.0113,2328
20131201|2013-09-18 04:30,18,1.0113,1.0117,1.0112,1.0112,1225
20131201|2013-09-18 05:00,18,1.0112,1.0113,1.0107,1.0111,1744
20131201|2013-09-18 05:30,18,1.011,1.0118,1.0109,1.0112,1210
20131201|2013-09-18 06:00,18,1.0113,1.0113,1.0101,1.0104,1990
20131201|2013-09-18 06:30,18,1.0103,1.0108,1.0101,1.0104,1376
20131201|2013-09-18 07:00,18,1.0105,1.0108,1.0103,1.0105,1540
20131201|2013-09-18 07:30,18,1.0106,1.0117,1.0106,1.0112,3704
20131201|2013-09-18 08:00,18,1.0113,1.0114,1.0105,1.0111,2722
20131201|2013-09-18 08:30,18,1.0111,1.0117,1.0108,1.0116,3789
20131201|2013-09-18 09:00,18,1.0115,1.0119,1.0107,1.0112,4559
20131201|2013-09-18 09:30,18,1.0112,1.0115,1.0106,1.0113,3103
20131201|2013-09-18 10:00,18,1.0113,1.0113,1.0104,1.0105,2438
20131201|2013-09-18 10:30,18,1.0104,1.0108,1.0099,1.0101,2326
20131201|2013-09-18 11:00,18,1.01,1.0106,1.0095,1.0105,3038
20131201|2013-09-18 11:30,18,1.0105,1.0108,1.0103,1.0106,1076
20131201|2013-09-18 12:00,18,1.0106,1.0117,1.0106,1.0114,2204
20131201|2013-09-18 12:30,18,1.0114,1.0124,1.0114,1.0121,2329
20131201|2013-09-18 13:00,18,1.0121,1.0214,1.0119,1.016,44682
20131201|2013-09-18 13:30,18,1.0159,1.0219,1.0151,1.0213,20000
20131201|2013-09-18 14:00,18,1.0214,1.0223,1.0187,1.0195,10319
20131201|2013-09-18 14:30,18,1.0196,1.0204,1.0187,1.0202,2642
20131201|2013-09-18 15:00,18,1.0202,1.0222,1.0195,1.0222,2850
20131201|2013-09-18 15:30,18,1.0221,1.0234,1.0209,1.0213,2363
20131201|2013-09-18 17:00,19,1.0192,1.0198,1.0184,1.0185,1974
20131201|2013-09-18 17:30,19,1.0186,1.0189,1.0179,1.018,944
20131201|2013-09-18 18:00,19,1.0181,1.0189,1.0178,1.0189,1191
20131201|2013-09-18 18:30,19,1.0188,1.0203,1.0184,1.0189,1959
20131201|2013-09-18 19:00,19,1.0189,1.021,1.0179,1.0208,4743
20131201|2013-09-18 19:30,19,1.0208,1.0208,1.0189,1.0191,3246
20131201|2013-09-18 20:00,19,1.0191,1.0192,1.0182,1.0185,1748
20131201|2013-09-18 20:30,19,1.0185,1.0195,1.0185,1.0192,1143
20131201|2013-09-18 21:00,19,1.0192,1.0199,1.0183,1.0186,1677
20131201|2013-09-18 21:30,19,1.0186,1.0189,1.0178,1.0178,1879
20131201|2013-09-18 22:00,19,1.0177,1.0178,1.016,1.0163,3314
20131201|2013-09-18 22:30,19,1.0164,1.0171,1.0163,1.0167,1171
20131201|2013-09-18 23:00,19,1.0167,1.0167,1.0159,1.0165,1281
20131201|2013-09-18 23:30,19,1.0166,1.0174,1.0165,1.0171,1051
20131201|2013-09-19 00:00,19,1.017,1.0186,1.0169,1.0175,3695
20131201|2013-09-19 00:30,19,1.0175,1.0184,1.0172,1.0174,1656
20131201|2013-09-19 01:00,19,1.0175,1.0178,1.0158,1.0163,2096
20131201|2013-09-19 01:30,19,1.0162,1.0168,1.0152,1.016,2259
20131201|2013-09-19 02:00,19,1.016,1.0165,1.0127,1.0131,6379
20131201|2013-09-19 02:30,19,1.0131,1.0134,1.0116,1.0122,6971
20131201|2013-09-19 03:00,19,1.0122,1.0128,1.0117,1.0122,3480
20131201|2013-09-19 03:30,19,1.0122,1.0128,1.0112,1.0123,3597
20131201|2013-09-19 04:00,19,1.0123,1.0125,1.0121,1.0123,1631
20131201|2013-09-19 04:30,19,1.0122,1.0122,1.0104,1.0111,3922
20131201|2013-09-19 05:00,19,1.0111,1.0119,1.0108,1.0114,2008
20131201|2013-09-19 05:30,19,1.0115,1.0119,1.0109,1.0114,1998
20131201|2013-09-19 06:00,19,1.0115,1.0121,1.0115,1.0117,2138
20131201|2013-09-19 06:30,19,1.0117,1.012,1.0112,1.0113,1342
20131201|2013-09-19 07:00,19,1.0113,1.0115,1.0098,1.0103,5679
20131201|2013-09-19 07:30,19,1.0103,1.0103,1.0072,1.0077,13027
20131201|2013-09-19 08:00,19,1.0076,1.0081,1.0064,1.0077,7734
20131201|2013-09-19 08:30,19,1.0077,1.0078,1.006,1.0061,6636
20131201|2013-09-19 09:00,19,1.0061,1.0065,1.0041,1.0054,14415
20131201|2013-09-19 09:30,19,1.0054,1.0058,1.0048,1.0057,6374
20131201|2013-09-19 10:00,19,1.0056,1.0065,1.0056,1.0061,4409
20131201|2013-09-19 10:30,19,1.006,1.0077,1.006,1.0072,4643
20131201|2013-09-19 11:00,19,1.0072,1.0072,1.0056,1.0057,3562
20131201|2013-09-19 11:30,19,1.0058,1.0064,1.0052,1.0061,2899
20131201|2013-09-19 12:00,19,1.0061,1.0081,1.0059,1.0075,5196
20131201|2013-09-19 12:30,19,1.0075,1.0081,1.0064,1.0079,4864
20131201|2013-09-19 13:00,19,1.0078,1.0088,1.0075,1.0083,3084
20131201|2013-09-19 13:30,19,1.0082,1.0083,1.007,1.0073,3010
20131201|2013-09-19 14:00,19,1.0074,1.0077,1.007,1.007,1729
20131201|2013-09-19 14:30,19,1.007,1.007,1.0062,1.0063,1537
20131201|2013-09-19 15:00,19,1.0064,1.0065,1.0057,1.0059,869
20131201|2013-09-19 15:30,19,1.006,1.0062,1.0051,1.0058,809
20131201|2013-09-19 17:00,20,1.0061,1.007,1.0058,1.0069,495
20131201|2013-09-19 17:30,20,1.0069,1.0071,1.006,1.0061,374
20131201|2013-09-19 18:00,20,1.006,1.0068,1.0059,1.0067,464
20131201|2013-09-19 18:30,20,1.0066,1.0067,1.0064,1.0065,198
20131201|2013-09-19 19:00,20,1.0064,1.0068,1.0052,1.0058,2134
20131201|2013-09-19 19:30,20,1.0058,1.0059,1.0051,1.0055,1572
20131201|2013-09-19 20:00,20,1.0056,1.0058,1.0048,1.0054,2585
20131201|2013-09-19 20:30,20,1.0054,1.0063,1.0054,1.006,722
20131201|2013-09-19 21:00,20,1.006,1.0077,1.0059,1.0073,2415
20131201|2013-09-19 21:30,20,1.0074,1.0079,1.0071,1.0076,594
20131201|2013-09-19 22:00,20,1.0076,1.0079,1.0073,1.0074,571
20131201|2013-09-19 22:30,20,1.0075,1.0082,1.0072,1.0081,815
20131201|2013-09-19 23:00,20,1.008,1.0085,1.0076,1.0084,809
20131201|2013-09-19 23:30,20,1.0084,1.0088,1.0077,1.0078,892
20131201|2013-09-20 00:00,20,1.0079,1.0079,1.0067,1.0072,997
20131201|2013-09-20 00:30,20,1.0073,1.008,1.007,1.0074,659
20131201|2013-09-20 01:00,20,1.0073,1.0081,1.0072,1.0074,1317
20131201|2013-09-20 01:30,20,1.0074,1.0077,1.0057,1.0058,2055
20131201|2013-09-20 02:00,20,1.0059,1.0076,1.0058,1.0071,2111
20131201|2013-09-20 02:30,20,1.0072,1.0084,1.007,1.0081,2575
20131201|2013-09-20 03:00,20,1.0082,1.0082,1.0074,1.0076,2265
20131201|2013-09-20 03:30,20,1.0076,1.0077,1.0064,1.0065,2046
20131201|2013-09-20 04:00,20,1.0065,1.0071,1.0061,1.0071,2369
20131201|2013-09-20 04:30,20,1.0071,1.0074,1.0068,1.0069,1128
20131201|2013-09-20 05:00,20,1.0069,1.0074,1.0067,1.0071,1302
20131201|2013-09-20 05:30,20,1.0071,1.0074,1.0068,1.007,1283
20131201|2013-09-20 06:00,20,1.0069,1.007,1.0061,1.0066,1944
20131201|2013-09-20 06:30,20,1.0067,1.0073,1.0056,1.0056,2427
20131201|2013-09-20 07:00,20,1.0056,1.0057,1.0037,1.0049,9202
20131201|2013-09-20 07:30,20,1.0049,1.0054,1.0046,1.0049,2987
20131201|2013-09-20 08:00,20,1.005,1.0059,1.0049,1.0057,3650
20131201|2013-09-20 08:30,20,1.0057,1.0059,1.0048,1.0054,3124
20131201|2013-09-20 09:00,20,1.0053,1.0059,1.0048,1.0055,4548
20131201|2013-09-20 09:30,20,1.0055,1.0056,1.0037,1.0044,7104
20131201|2013-09-20 10:00,20,1.0044,1.0057,1.0041,1.0056,4474
20131201|2013-09-20 10:30,20,1.0056,1.0068,1.0053,1.0067,4779
20131201|2013-09-20 11:00,20,1.0067,1.0072,1.0062,1.0066,3333
20131201|2013-09-20 11:30,20,1.0066,1.0067,1.0057,1.0064,2229
20131201|2013-09-20 12:00,20,1.0064,1.0072,1.0064,1.0067,1178
20131201|2013-09-20 12:30,20,1.0067,1.0072,1.0065,1.0071,1013
20131201|2013-09-20 13:00,20,1.0071,1.0072,1.0066,1.0067,1273
20131201|2013-09-20 13:30,20,1.0068,1.0071,1.0065,1.0069,1192
20131201|2013-09-20 14:00,20,1.0068,1.0073,1.0067,1.0072,928
20131201|2013-09-20 14:30,20,1.0071,1.0073,1.007,1.0073,1157
20131201|2013-09-20 15:00,20,1.0072,1.0074,1.0066,1.0069,455
20131201|2013-09-20 15:30,20,1.0069,1.008,1.0064,1.0078,766
20131201|2013-09-22 17:00,23,1.0075,1.0079,1.0069,1.007,777
20131201|2013-09-22 17:30,23,1.007,1.0076,1.0069,1.007,379
20131201|2013-09-22 18:00,23,1.007,1.0078,1.007,1.0074,252
20131201|2013-09-22 18:30,23,1.0075,1.0077,1.0073,1.0075,93
20131201|2013-09-22 19:00,23,1.0075,1.0083,1.0074,1.0082,785
20131201|2013-09-22 19:30,23,1.0082,1.0094,1.008,1.0092,2054
20131201|2013-09-22 20:00,23,1.0092,1.0096,1.0087,1.0093,1060
20131201|2013-09-22 20:30,23,1.0092,1.0097,1.0088,1.0092,776
20131201|2013-09-22 21:00,23,1.0091,1.0094,1.0089,1.0093,419
20131201|2013-09-22 21:30,23,1.0092,1.0097,1.009,1.0096,498
20131201|2013-09-22 22:00,23,1.0096,1.0097,1.0091,1.0092,400
20131201|2013-09-22 22:30,23,1.0092,1.0095,1.0089,1.0094,397
20131201|2013-09-22 23:00,23,1.0093,1.0095,1.009,1.0092,326
20131201|2013-09-22 23:30,23,1.0092,1.0095,1.0092,1.0093,163
20131201|2013-09-23 00:00,23,1.0093,1.0093,1.0089,1.009,674
20131201|2013-09-23 00:30,23,1.0091,1.0097,1.009,1.0096,1043
20131201|2013-09-23 01:00,23,1.0095,1.0116,1.0095,1.0112,3124
20131201|2013-09-23 01:30,23,1.0112,1.0112,1.01,1.0103,2500
20131201|2013-09-23 02:00,23,1.0102,1.0119,1.0099,1.0116,2082
20131201|2013-09-23 02:30,23,1.0116,1.012,1.011,1.0111,2255
20131201|2013-09-23 03:00,23,1.0112,1.0113,1.0107,1.0111,619
20131201|2013-09-23 03:30,23,1.0112,1.0116,1.0108,1.0111,672
20131201|2013-09-23 04:00,23,1.011,1.0114,1.0109,1.0112,671
20131201|2013-09-23 04:30,23,1.0113,1.0116,1.0108,1.0111,1126
20131201|2013-09-23 05:00,23,1.0111,1.0113,1.0105,1.0106,1063
20131201|2013-09-23 05:30,23,1.0107,1.0115,1.0104,1.0114,1115
20131201|2013-09-23 06:00,23,1.0114,1.0117,1.0112,1.0112,1055
20131201|2013-09-23 06:30,23,1.0112,1.0115,1.011,1.0113,1557
20131201|2013-09-23 07:00,23,1.0113,1.0127,1.0112,1.0121,3562
20131201|2013-09-23 07:30,23,1.0121,1.0134,1.0121,1.0127,6058
20131201|2013-09-23 08:00,23,1.0128,1.013,1.0113,1.0121,5096
20131201|2013-09-23 08:30,23,1.0121,1.0124,1.0113,1.0124,3299
20131201|2013-09-23 09:00,23,1.0124,1.0136,1.0119,1.0128,5347
20131201|2013-09-23 09:30,23,1.0128,1.0139,1.0123,1.0137,4011
20131201|2013-09-23 10:00,23,1.0138,1.0142,1.013,1.0133,4101
20131201|2013-09-23 10:30,23,1.0132,1.0135,1.0126,1.0133,2106
20131201|2013-09-23 11:00,23,1.0133,1.0134,1.0125,1.0126,1255
20131201|2013-09-23 11:30,23,1.0125,1.0132,1.0123,1.0124,1121
20131201|2013-09-23 12:00,23,1.0124,1.0124,1.0112,1.0116,1957
20131201|2013-09-23 12:30,23,1.0115,1.0119,1.0112,1.0117,1235
20131201|2013-09-23 13:00,23,1.0117,1.0118,1.0114,1.0115,1657
20131201|2013-09-23 13:30,23,1.0115,1.0124,1.0114,1.0122,1791
20131201|2013-09-23 14:00,23,1.0123,1.0132,1.012,1.0129,1448
20131201|2013-09-23 14:30,23,1.0129,1.0132,1.0127,1.013,1051
20131201|2013-09-23 15:00,23,1.013,1.0134,1.0124,1.0124,646
20131201|2013-09-23 15:30,23,1.0124,1.0128,1.0119,1.0122,373
20131201|2013-09-23 17:00,24,1.0125,1.0128,1.012,1.0128,468
20131201|2013-09-23 17:30,24,1.0127,1.0131,1.0125,1.013,147
20131201|2013-09-23 18:00,24,1.013,1.013,1.0124,1.0128,115
20131201|2013-09-23 18:30,24,1.0128,1.0134,1.0128,1.0132,360
20131201|2013-09-23 19:00,24,1.0131,1.0133,1.0118,1.0121,1707
20131201|2013-09-23 19:30,24,1.0121,1.0136,1.0117,1.0132,2445
20131201|2013-09-23 20:00,24,1.0133,1.014,1.0131,1.0134,2074
20131201|2013-09-23 20:30,24,1.0135,1.0139,1.0132,1.0138,785
20131201|2013-09-23 21:00,24,1.0138,1.0138,1.013,1.0133,796
20131201|2013-09-23 21:30,24,1.0133,1.0135,1.0123,1.0125,953
20131201|2013-09-23 22:00,24,1.0126,1.0134,1.0126,1.0132,855
20131201|2013-09-23 22:30,24,1.0132,1.0133,1.0125,1.0128,629
20131201|2013-09-23 23:00,24,1.0128,1.0128,1.0124,1.0126,595
20131201|2013-09-23 23:30,24,1.0125,1.0126,1.0121,1.0124,1137
20131201|2013-09-24 00:00,24,1.0123,1.0133,1.0123,1.0127,1611
20131201|2013-09-24 00:30,24,1.0126,1.0127,1.0106,1.0109,2398
20131201|2013-09-24 01:00,24,1.011,1.0116,1.0108,1.0115,2259
20131201|2013-09-24 01:30,24,1.0114,1.0115,1.011,1.0113,563
20131201|2013-09-24 02:00,24,1.0112,1.0112,1.0088,1.0092,3829
20131201|2013-09-24 02:30,24,1.0092,1.0098,1.0091,1.0097,2466
20131201|2013-09-24 03:00,24,1.0096,1.0102,1.0093,1.0101,2619
20131201|2013-09-24 03:30,24,1.01,1.0104,1.0092,1.0094,1960
20131201|2013-09-24 04:00,24,1.0094,1.0107,1.0093,1.0102,1556
20131201|2013-09-24 04:30,24,1.0102,1.0129,1.0102,1.0128,4038
20131201|2013-09-24 05:00,24,1.0127,1.0135,1.0123,1.0124,4610
20131201|2013-09-24 05:30,24,1.0125,1.0128,1.0118,1.0121,1512
20131201|2013-09-24 06:00,24,1.0121,1.0127,1.0121,1.0122,1380
20131201|2013-09-24 06:30,24,1.0122,1.0156,1.0122,1.0147,9159
20131201|2013-09-24 07:00,24,1.0148,1.0149,1.0137,1.0146,4274
20131201|2013-09-24 07:30,24,1.0147,1.0149,1.0135,1.0136,3280
20131201|2013-09-24 08:00,24,1.0136,1.0139,1.013,1.0137,2832
20131201|2013-09-24 08:30,24,1.0137,1.0141,1.013,1.013,2818
20131201|2013-09-24 09:00,24,1.013,1.016,1.013,1.015,9236
20131201|2013-09-24 09:30,24,1.0149,1.0152,1.0135,1.0138,5349
20131201|2013-09-24 10:00,24,1.0139,1.014,1.0125,1.0134,4463
20131201|2013-09-24 10:30,24,1.0133,1.0137,1.013,1.013,1709
20131201|2013-09-24 11:00,24,1.013,1.0132,1.0125,1.0129,1924
20131201|2013-09-24 11:30,24,1.013,1.013,1.0115,1.0119,3477
20131201|2013-09-24 12:00,24,1.012,1.0122,1.0104,1.0107,3982
20131201|2013-09-24 12:30,24,1.0106,1.0114,1.0106,1.0112,2451
20131201|2013-09-24 13:00,24,1.0112,1.0119,1.011,1.0117,1405
20131201|2013-09-24 13:30,24,1.0118,1.0126,1.0117,1.0126,1768
20131201|2013-09-24 14:00,24,1.0126,1.0126,1.0119,1.0123,1098
20131201|2013-09-24 14:30,24,1.0123,1.0133,1.0123,1.0131,1194
20131201|2013-09-24 15:00,24,1.0131,1.0137,1.0126,1.0133,774
20131201|2013-09-24 15:30,24,1.0133,1.0137,1.0129,1.0129,479
20131201|2013-09-24 17:00,25,1.013,1.0135,1.0128,1.013,379
20131201|2013-09-24 17:30,25,1.013,1.0132,1.0128,1.0128,140
20131201|2013-09-24 18:00,25,1.0128,1.0136,1.0128,1.0136,248
20131201|2013-09-24 18:30,25,1.0135,1.0137,1.0128,1.0133,359
20131201|2013-09-24 19:00,25,1.0133,1.0134,1.0126,1.0128,788
20131201|2013-09-24 19:30,25,1.0128,1.0143,1.0127,1.0141,2247
20131201|2013-09-24 20:00,25,1.0142,1.015,1.0139,1.0144,2451
20131201|2013-09-24 20:30,25,1.0144,1.0145,1.0138,1.0141,1098
20131201|2013-09-24 21:00,25,1.0141,1.0145,1.0138,1.0141,1029
20131201|2013-09-24 21:30,25,1.0142,1.0146,1.014,1.0145,484
20131201|2013-09-24 22:00,25,1.0145,1.0146,1.014,1.0141,488
20131201|2013-09-24 22:30,25,1.0141,1.0145,1.0133,1.0134,936
20131201|2013-09-24 23:00,25,1.0134,1.0136,1.0129,1.0135,879
20131201|2013-09-24 23:30,25,1.0135,1.0141,1.0134,1.0137,556
20131201|2013-09-25 00:00,25,1.0138,1.014,1.0131,1.0132,618
20131201|2013-09-25 00:30,25,1.0131,1.0149,1.0129,1.0145,1579
20131201|2013-09-25 01:00,25,1.0144,1.0145,1.0139,1.0139,989
20131201|2013-09-25 01:30,25,1.0139,1.0156,1.0136,1.015,2476
20131201|2013-09-25 02:00,25,1.015,1.0159,1.0138,1.0146,3296
20131201|2013-09-25 02:30,25,1.0146,1.0153,1.014,1.0152,2340
20131201|2013-09-25 03:00,25,1.0153,1.0165,1.0148,1.0161,6471
20131201|2013-09-25 03:30,25,1.0161,1.0169,1.015,1.0154,3358
20131201|2013-09-25 04:00,25,1.0155,1.0162,1.0153,1.0161,1571
20131201|2013-09-25 04:30,25,1.0161,1.0162,1.0143,1.015,2636
20131201|2013-09-25 05:00,25,1.0151,1.0157,1.0148,1.0153,1226
20131201|2013-09-25 05:30,25,1.0153,1.0163,1.0153,1.0158,1460
20131201|2013-09-25 06:00,25,1.0158,1.0169,1.0157,1.0163,2427
20131201|2013-09-25 06:30,25,1.0162,1.0163,1.0151,1.0153,1828
20131201|2013-09-25 07:00,25,1.0152,1.0154,1.0148,1.0151,2893
20131201|2013-09-25 07:30,25,1.0153,1.0166,1.0134,1.0138,8133
20131201|2013-09-25 08:00,25,1.0138,1.0139,1.0128,1.0138,3638
20131201|2013-09-25 08:30,25,1.0138,1.0145,1.0129,1.0129,4386
20131201|2013-09-25 09:00,25,1.0129,1.0143,1.0124,1.0137,6239
20131201|2013-09-25 09:30,25,1.0137,1.0138,1.0131,1.0137,2719
20131201|2013-09-25 10:00,25,1.0137,1.0141,1.0132,1.0134,2472
20131201|2013-09-25 10:30,25,1.0134,1.0144,1.0134,1.0143,1947
20131201|2013-09-25 11:00,25,1.0144,1.0147,1.0139,1.0143,2114
20131201|2013-09-25 11:30,25,1.0143,1.0146,1.014,1.0143,1715
20131201|2013-09-25 12:00,25,1.0144,1.0145,1.0138,1.0143,1303
20131201|2013-09-25 12:30,25,1.0143,1.0156,1.0143,1.0152,3175
20131201|2013-09-25 13:00,25,1.0152,1.0152,1.0148,1.0151,1192
20131201|2013-09-25 13:30,25,1.0151,1.0162,1.0149,1.0162,1900
20131201|2013-09-25 14:00,25,1.0162,1.0166,1.0159,1.0163,1598
20131201|2013-09-25 14:30,25,1.0164,1.0164,1.016,1.0164,871
20131201|2013-09-25 15:00,25,1.0164,1.0164,1.016,1.0164,507
20131201|2013-09-25 15:30,25,1.0163,1.0165,1.016,1.0165,365
20131201|2013-09-25 17:00,26,1.0162,1.0163,1.0157,1.0159,396
20131201|2013-09-25 17:30,26,1.016,1.0164,1.0157,1.0157,215
20131201|2013-09-25 18:00,26,1.0157,1.0158,1.0155,1.0158,352
20131201|2013-09-25 18:30,26,1.0158,1.0164,1.0157,1.0164,341
20131201|2013-09-25 19:00,26,1.0163,1.0164,1.0158,1.016,1481
20131201|2013-09-25 19:30,26,1.016,1.018,1.016,1.0173,3653
20131201|2013-09-25 20:00,26,1.0174,1.0179,1.0169,1.0169,1103
20131201|2013-09-25 20:30,26,1.0169,1.0172,1.0153,1.0156,2207
20131201|2013-09-25 21:00,26,1.0157,1.0157,1.0108,1.0111,8449
20131201|2013-09-25 21:30,26,1.0111,1.0114,1.0093,1.0111,9357
20131201|2013-09-25 22:00,26,1.0111,1.0117,1.01,1.0104,2758
20131201|2013-09-25 22:30,26,1.0103,1.0118,1.0099,1.0115,2193
20131201|2013-09-25 23:00,26,1.0115,1.0135,1.0114,1.0128,2982
20131201|2013-09-25 23:30,26,1.0128,1.0128,1.012,1.0124,1045
20131201|2013-09-26 00:00,26,1.0125,1.0125,1.0109,1.0113,1467
20131201|2013-09-26 00:30,26,1.0113,1.0119,1.011,1.0113,1750
20131201|2013-09-26 01:00,26,1.0114,1.0114,1.0102,1.0111,2454
20131201|2013-09-26 01:30,26,1.0111,1.0112,1.0095,1.0105,3311
20131201|2013-09-26 02:00,26,1.0105,1.0116,1.0102,1.0112,2875
20131201|2013-09-26 02:30,26,1.0113,1.0115,1.011,1.0113,1726
20131201|2013-09-26 03:00,26,1.0113,1.0117,1.0106,1.0113,3258
20131201|2013-09-26 03:30,26,1.0112,1.0142,1.0106,1.0139,7457
20131201|2013-09-26 04:00,26,1.014,1.015,1.0133,1.0138,6803
20131201|2013-09-26 04:30,26,1.0138,1.0148,1.0137,1.0141,2161
20131201|2013-09-26 05:00,26,1.0141,1.0156,1.0141,1.0151,2674
20131201|2013-09-26 05:30,26,1.0152,1.0156,1.0141,1.0142,1783
20131201|2013-09-26 06:00,26,1.0142,1.0143,1.013,1.013,1811
20131201|2013-09-26 06:30,26,1.0131,1.0135,1.013,1.0131,1329
20131201|2013-09-26 07:00,26,1.0132,1.0132,1.012,1.0123,3890
20131201|2013-09-26 07:30,26,1.0122,1.0127,1.0104,1.0112,7724
20131201|2013-09-26 08:00,26,1.0112,1.0117,1.0108,1.0112,2399
20131201|2013-09-26 08:30,26,1.0112,1.0114,1.0107,1.0111,2332
20131201|2013-09-26 09:00,26,1.0113,1.0118,1.009,1.0109,12661
20131201|2013-09-26 09:30,26,1.0108,1.0117,1.0105,1.011,4723
20131201|2013-09-26 10:00,26,1.0111,1.0116,1.0108,1.0113,3096
20131201|2013-09-26 10:30,26,1.0112,1.0116,1.0108,1.0109,1645
20131201|2013-09-26 11:00,26,1.0109,1.0109,1.0097,1.0102,4018
20131201|2013-09-26 11:30,26,1.0102,1.0106,1.0097,1.01,2058
20131201|2013-09-26 12:00,26,1.01,1.0114,1.0097,1.0114,2212
20131201|2013-09-26 12:30,26,1.0113,1.0116,1.011,1.011,1251
20131201|2013-09-26 13:00,26,1.011,1.0125,1.011,1.0121,2540
20131201|2013-09-26 13:30,26,1.0121,1.0127,1.0121,1.0127,1824
20131201|2013-09-26 14:00,26,1.0127,1.0127,1.0116,1.012,1657
20131201|2013-09-26 14:30,26,1.012,1.0121,1.0116,1.0117,862
20131201|2013-09-26 15:00,26,1.0117,1.0117,1.0111,1.0115,666
20131201|2013-09-26 15:30,26,1.0114,1.0114,1.0103,1.0106,522
20131201|2013-09-26 17:00,27,1.0108,1.0114,1.0105,1.0105,390
20131201|2013-09-26 17:30,27,1.0106,1.0109,1.0102,1.0102,337
20131201|2013-09-26 18:00,27,1.0101,1.0109,1.0101,1.0107,1149
20131201|2013-09-26 18:30,27,1.0105,1.0117,1.0102,1.0114,739
20131201|2013-09-26 19:00,27,1.0114,1.0121,1.0112,1.0119,1977
20131201|2013-09-26 19:30,27,1.012,1.0122,1.0107,1.0109,1411
20131201|2013-09-26 20:00,27,1.0109,1.0116,1.0107,1.0112,1902
20131201|2013-09-26 20:30,27,1.0112,1.0118,1.0108,1.011,997
20131201|2013-09-26 21:00,27,1.011,1.0139,1.011,1.0133,3268
20131201|2013-09-26 21:30,27,1.0133,1.0138,1.013,1.0135,805
20131201|2013-09-26 22:00,27,1.0135,1.0137,1.0127,1.0127,1056
20131201|2013-09-26 22:30,27,1.0126,1.0129,1.0123,1.0128,844
20131201|2013-09-26 23:00,27,1.0128,1.0136,1.0128,1.0133,664
20131201|2013-09-26 23:30,27,1.0134,1.0143,1.0131,1.0141,1765
20131201|2013-09-27 00:00,27,1.0142,1.015,1.014,1.0148,1784
20131201|2013-09-27 00:30,27,1.0149,1.0149,1.0141,1.0147,1187
20131201|2013-09-27 01:00,27,1.0147,1.0154,1.0141,1.0141,2454
20131201|2013-09-27 01:30,27,1.014,1.0143,1.0134,1.0139,1213
20131201|2013-09-27 02:00,27,1.014,1.015,1.013,1.0133,2934
20131201|2013-09-27 02:30,27,1.0134,1.0149,1.0133,1.0148,2320
20131201|2013-09-27 03:00,27,1.0148,1.0156,1.014,1.0141,2583
20131201|2013-09-27 03:30,27,1.0141,1.0144,1.0135,1.0143,2481
20131201|2013-09-27 04:00,27,1.0143,1.015,1.0137,1.0147,1676
20131201|2013-09-27 04:30,27,1.0147,1.015,1.014,1.0148,2396
20131201|2013-09-27 05:00,27,1.0148,1.0149,1.014,1.0143,946
20131201|2013-09-27 05:30,27,1.0143,1.0155,1.0143,1.0153,1563
20131201|2013-09-27 06:00,27,1.0152,1.0161,1.0149,1.0156,3267
20131201|2013-09-27 06:30,27,1.0156,1.0168,1.0153,1.016,4276
20131201|2013-09-27 07:00,27,1.016,1.0171,1.0157,1.0169,4611
20131201|2013-09-27 07:30,27,1.017,1.0171,1.0158,1.0163,4173
20131201|2013-09-27 08:00,27,1.0163,1.0165,1.0151,1.0163,5020
20131201|2013-09-27 08:30,27,1.0163,1.0184,1.0161,1.018,10592
20131201|2013-09-27 09:00,27,1.018,1.0189,1.0172,1.0184,10189
20131201|2013-09-27 09:30,27,1.0184,1.0188,1.0175,1.0182,3796
20131201|2013-09-27 10:00,27,1.0182,1.0184,1.0173,1.0174,3628
20131201|2013-09-27 10:30,27,1.0175,1.0183,1.0172,1.0177,2298
20131201|2013-09-27 11:00,27,1.0177,1.0181,1.0174,1.0179,1832
20131201|2013-09-27 11:30,27,1.0179,1.018,1.017,1.017,1614
20131201|2013-09-27 12:00,27,1.017,1.0183,1.0169,1.0181,2011
20131201|2013-09-27 12:30,27,1.0182,1.019,1.018,1.0187,2748
20131201|2013-09-27 13:00,27,1.0187,1.0199,1.0186,1.0195,4050
20131201|2013-09-27 13:30,27,1.0195,1.0198,1.0176,1.0179,3458
20131201|2013-09-27 14:00,27,1.0179,1.0187,1.0176,1.0185,2176
20131201|2013-09-27 14:30,27,1.0184,1.0185,1.0179,1.0183,1271
20131201|2013-09-27 15:00,27,1.0183,1.0189,1.0182,1.0182,555
20131201|2013-09-27 15:30,27,1.0183,1.019,1.0177,1.0184,235
20131201|2013-09-29 17:00,30,1.0229,1.0233,1.0215,1.0228,2251
20131201|2013-09-29 17:30,30,1.0228,1.0229,1.0217,1.0221,626
20131201|2013-09-29 18:00,30,1.022,1.0238,1.0217,1.023,1524
20131201|2013-09-29 18:30,30,1.023,1.0234,1.0222,1.0228,845
20131201|2013-09-29 19:00,30,1.0228,1.0231,1.022,1.0221,1580
20131201|2013-09-29 19:30,30,1.0222,1.0243,1.0221,1.0233,4526
20131201|2013-09-29 20:00,30,1.0234,1.0243,1.0227,1.0233,2283
20131201|2013-09-29 20:30,30,1.0233,1.0238,1.023,1.0236,1162
20131201|2013-09-29 21:00,30,1.0237,1.0239,1.0223,1.0223,1394
20131201|2013-09-29 21:30,30,1.0223,1.0238,1.0219,1.0229,2658
20131201|2013-09-29 22:00,30,1.0228,1.0231,1.0227,1.023,785
20131201|2013-09-29 22:30,30,1.023,1.023,1.0209,1.0213,1839
20131201|2013-09-29 23:00,30,1.0213,1.0216,1.0202,1.0208,1798
20131201|2013-09-29 23:30,30,1.0208,1.0216,1.0208,1.0215,1089
20131201|2013-09-30 00:00,30,1.0214,1.0221,1.0208,1.0216,1609
20131201|2013-09-30 00:30,30,1.0216,1.0223,1.0216,1.0222,1422
20131201|2013-09-30 01:00,30,1.0221,1.0227,1.0209,1.021,2077
20131201|2013-09-30 01:30,30,1.021,1.0234,1.021,1.0229,3186
20131201|2013-09-30 02:00,30,1.023,1.0234,1.022,1.0224,2285
20131201|2013-09-30 02:30,30,1.0224,1.0227,1.0216,1.022,2498
20131201|2013-09-30 03:00,30,1.022,1.0223,1.0211,1.0219,1979
20131201|2013-09-30 03:30,30,1.0218,1.0226,1.0217,1.0221,1977
20131201|2013-09-30 04:00,30,1.0221,1.023,1.0218,1.0219,1640
20131201|2013-09-30 04:30,30,1.0219,1.0227,1.0217,1.0224,1186
20131201|2013-09-30 05:00,30,1.0224,1.0233,1.0224,1.0229,1557
20131201|2013-09-30 05:30,30,1.0228,1.0234,1.0224,1.023,2141
20131201|2013-09-30 06:00,30,1.0231,1.0247,1.023,1.0243,3943
20131201|2013-09-30 06:30,30,1.0243,1.0255,1.0243,1.0248,4816
20131201|2013-09-30 07:00,30,1.0249,1.0259,1.0247,1.0259,3636
20131201|2013-09-30 07:30,30,1.0259,1.0262,1.0242,1.0246,6423
20131201|2013-09-30 08:00,30,1.0246,1.0247,1.0233,1.0244,5954
20131201|2013-09-30 08:30,30,1.0244,1.0249,1.0231,1.0238,6631
20131201|2013-09-30 09:00,30,1.0238,1.0239,1.0216,1.0219,7331
20131201|2013-09-30 09:30,30,1.0218,1.0223,1.0194,1.0196,10250
20131201|2013-09-30 10:00,30,1.0196,1.0199,1.0184,1.0195,9086
20131201|2013-09-30 10:30,30,1.0194,1.0195,1.0175,1.0177,6120
20131201|2013-09-30 11:00,30,1.0177,1.0186,1.0169,1.0182,3722
20131201|2013-09-30 11:30,30,1.0182,1.0187,1.0179,1.0186,1821
20131201|2013-09-30 12:00,30,1.0186,1.0188,1.0161,1.0167,5112
20131201|2013-09-30 12:30,30,1.0167,1.0182,1.0161,1.0181,2704
20131201|2013-09-30 13:00,30,1.0181,1.0183,1.0172,1.0181,2237
20131201|2013-09-30 13:30,30,1.0181,1.0188,1.0173,1.0187,3537
20131201|2013-09-30 14:00,30,1.0187,1.0191,1.0181,1.0183,2277
20131201|2013-09-30 14:30,30,1.0183,1.0189,1.0176,1.0177,2058
20131201|2013-09-30 15:00,30,1.0177,1.0182,1.0167,1.0176,1151
20131201|2013-09-30 15:30,30,1.0177,1.0187,1.0177,1.0187,361
20131201|2013-09-30 17:00,1,1.0181,1.0185,1.0179,1.0181,731
20131201|2013-09-30 17:30,1,1.0182,1.0182,1.0169,1.0172,651
20131201|2013-09-30 18:00,1,1.0171,1.0176,1.0171,1.0175,290
20131201|2013-09-30 18:30,1,1.0175,1.0178,1.0157,1.017,1211
20131201|2013-09-30 19:00,1,1.0169,1.018,1.0166,1.0178,1624
20131201|2013-09-30 19:30,1,1.0178,1.0183,1.0169,1.017,2045
20131201|2013-09-30 20:00,1,1.017,1.0172,1.016,1.0166,2247
20131201|2013-09-30 20:30,1,1.0165,1.0167,1.0154,1.0155,1723
20131201|2013-09-30 21:00,1,1.0156,1.0156,1.0133,1.0146,4603
20131201|2013-09-30 21:30,1,1.0146,1.0168,1.0146,1.0157,3448
20131201|2013-09-30 22:00,1,1.0157,1.019,1.0157,1.0173,3749
20131201|2013-09-30 22:30,1,1.0173,1.0185,1.0173,1.0183,1742
20131201|2013-09-30 23:00,1,1.0182,1.0196,1.0148,1.0174,5878
20131201|2013-09-30 23:30,1,1.0174,1.0207,1.0172,1.0189,5023
20131201|2013-10-01 00:00,1,1.019,1.0202,1.0188,1.0195,1345
20131201|2013-10-01 00:30,1,1.0196,1.0201,1.0187,1.0197,1074
20131201|2013-10-01 01:00,1,1.0196,1.0199,1.0188,1.0198,1499
20131201|2013-10-01 01:30,1,1.0198,1.0219,1.0186,1.0215,3316
20131201|2013-10-01 02:00,1,1.0216,1.0225,1.0208,1.0213,4449
20131201|2013-10-01 02:30,1,1.0213,1.0224,1.021,1.0217,2644
20131201|2013-10-01 03:00,1,1.0217,1.0217,1.0202,1.0208,2633
20131201|2013-10-01 03:30,1,1.0208,1.0213,1.0203,1.0206,2252
20131201|2013-10-01 04:00,1,1.0206,1.0244,1.0189,1.023,13810
20131201|2013-10-01 04:30,1,1.023,1.0236,1.0221,1.0225,3807
20131201|2013-10-01 05:00,1,1.0224,1.0236,1.0221,1.0233,1767
20131201|2013-10-01 05:30,1,1.0234,1.0242,1.0232,1.0233,2422
20131201|2013-10-01 06:00,1,1.0233,1.0236,1.0226,1.0231,2522
20131201|2013-10-01 06:30,1,1.0231,1.0239,1.0226,1.0226,2357
20131201|2013-10-01 07:00,1,1.0226,1.0237,1.0217,1.023,5489
20131201|2013-10-01 07:30,1,1.0231,1.0232,1.0204,1.0206,5811
20131201|2013-10-01 08:00,1,1.0205,1.0228,1.0205,1.022,4016
20131201|2013-10-01 08:30,1,1.022,1.0222,1.0194,1.0198,7124
20131201|2013-10-01 09:00,1,1.0194,1.0202,1.0175,1.0181,13759
20131201|2013-10-01 09:30,1,1.018,1.0198,1.0176,1.0198,9839
20131201|2013-10-01 10:00,1,1.0198,1.0209,1.0196,1.0203,4499
20131201|2013-10-01 10:30,1,1.0203,1.0213,1.02,1.0202,4208
20131201|2013-10-01 11:00,1,1.0202,1.0205,1.0193,1.0197,2405
20131201|2013-10-01 11:30,1,1.0196,1.0206,1.0196,1.0205,2447
20131201|2013-10-01 12:00,1,1.0204,1.021,1.0202,1.0205,1284
20131201|2013-10-01 12:30,1,1.0205,1.0208,1.0198,1.0202,1420
20131201|2013-10-01 13:00,1,1.0202,1.0219,1.02,1.0216,2240
20131201|2013-10-01 13:30,1,1.0216,1.0229,1.0216,1.0224,3712
20131201|2013-10-01 14:00,1,1.0223,1.0229,1.0222,1.0225,1372
20131201|2013-10-01 14:30,1,1.0226,1.0233,1.0223,1.0226,1907
20131201|2013-10-01 15:00,1,1.0227,1.0227,1.0212,1.0215,1449
20131201|2013-10-01 15:30,1,1.0215,1.0217,1.0204,1.0208,1174
20131201|2013-10-01 17:00,2,1.0207,1.0209,1.0202,1.0208,587
20131201|2013-10-01 17:30,2,1.0208,1.0209,1.0202,1.0202,235
20131201|2013-10-01 18:00,2,1.0203,1.0208,1.0203,1.0207,283
20131201|2013-10-01 18:30,2,1.0207,1.0215,1.0203,1.0215,449
20131201|2013-10-01 19:00,2,1.0214,1.0218,1.0199,1.0204,2680
20131201|2013-10-01 19:30,2,1.0205,1.0207,1.02,1.0204,1559
20131201|2013-10-01 20:00,2,1.0205,1.022,1.0205,1.0214,2059
20131201|2013-10-01 20:30,2,1.0214,1.0224,1.0212,1.0214,1970
20131201|2013-10-01 21:00,2,1.0214,1.0228,1.0213,1.0224,1834
20131201|2013-10-01 21:30,2,1.0225,1.0234,1.0225,1.0225,1369
20131201|2013-10-01 22:00,2,1.0225,1.0225,1.0215,1.0216,879
20131201|2013-10-01 22:30,2,1.0216,1.0239,1.0215,1.0235,2240
20131201|2013-10-01 23:00,2,1.0236,1.0242,1.0231,1.0232,2470
20131201|2013-10-01 23:30,2,1.0233,1.0236,1.0226,1.0233,1204
20131201|2013-10-02 00:00,2,1.0234,1.0242,1.0229,1.0242,1423
20131201|2013-10-02 00:30,2,1.0243,1.0247,1.0234,1.0242,2909
20131201|2013-10-02 01:00,2,1.0241,1.0245,1.0236,1.024,2281
20131201|2013-10-02 01:30,2,1.024,1.0256,1.0233,1.0253,3920
20131201|2013-10-02 02:00,2,1.0253,1.028,1.0253,1.0274,11351
20131201|2013-10-02 02:30,2,1.0274,1.028,1.0262,1.0274,5884
20131201|2013-10-02 03:00,2,1.0275,1.0287,1.0263,1.028,5145
20131201|2013-10-02 03:30,2,1.0282,1.0286,1.0269,1.0277,3197
20131201|2013-10-02 04:00,2,1.0277,1.0278,1.0255,1.026,3530
20131201|2013-10-02 04:30,2,1.026,1.0267,1.0251,1.0261,3283
20131201|2013-10-02 05:00,2,1.0262,1.0266,1.026,1.0263,1695
20131201|2013-10-02 05:30,2,1.0264,1.0275,1.0264,1.0274,2456
20131201|2013-10-02 06:00,2,1.0274,1.0274,1.0265,1.0268,2513
20131201|2013-10-02 06:30,2,1.0269,1.027,1.0257,1.0257,3725
20131201|2013-10-02 07:00,2,1.0257,1.029,1.0256,1.0284,10089
20131201|2013-10-02 07:30,2,1.0284,1.0284,1.0271,1.0275,7871
20131201|2013-10-02 08:00,2,1.0275,1.0285,1.0271,1.0284,4746
20131201|2013-10-02 08:30,2,1.0284,1.0293,1.0278,1.0289,7280
20131201|2013-10-02 09:00,2,1.0289,1.0298,1.0285,1.0292,9206
20131201|2013-10-02 09:30,2,1.0292,1.0299,1.0281,1.0285,5001
20131201|2013-10-02 10:00,2,1.0285,1.0286,1.0274,1.028,5557
20131201|2013-10-02 10:30,2,1.028,1.028,1.0274,1.0275,2740
20131201|2013-10-02 11:00,2,1.0275,1.0275,1.0262,1.0271,5639
20131201|2013-10-02 11:30,2,1.027,1.0272,1.0261,1.0266,2416
20131201|2013-10-02 12:00,2,1.0266,1.0268,1.0253,1.0257,4449
20131201|2013-10-02 12:30,2,1.0258,1.027,1.0256,1.0264,2669
20131201|2013-10-02 13:00,2,1.0264,1.0269,1.0259,1.0269,1090
20131201|2013-10-02 13:30,2,1.0268,1.0273,1.0267,1.0272,1697
20131201|2013-10-02 14:00,2,1.0271,1.0277,1.0271,1.0273,771
20131201|2013-10-02 14:30,2,1.0273,1.0276,1.027,1.0273,1158
20131201|2013-10-02 15:00,2,1.0273,1.0277,1.0271,1.0276,469
20131201|2013-10-02 15:30,2,1.0276,1.0278,1.0274,1.0278,178
20131201|2013-10-02 17:00,3,1.0271,1.0275,1.0268,1.0269,453
20131201|2013-10-02 17:30,3,1.0269,1.0271,1.0263,1.0263,580
20131201|2013-10-02 18:00,3,1.0263,1.0272,1.0261,1.0271,476
20131201|2013-10-02 18:30,3,1.0272,1.0284,1.0272,1.0275,1340
20131201|2013-10-02 19:00,3,1.0275,1.0287,1.0272,1.028,1734
20131201|2013-10-02 19:30,3,1.028,1.0282,1.0272,1.0275,1881
20131201|2013-10-02 20:00,3,1.0275,1.0279,1.0256,1.0259,2995
20131201|2013-10-02 20:30,3,1.0259,1.0259,1.0241,1.0255,3756
20131201|2013-10-02 21:00,3,1.0254,1.0258,1.0244,1.0252,2319
20131201|2013-10-02 21:30,3,1.0252,1.0253,1.0243,1.0243,639
20131201|2013-10-02 22:00,3,1.0243,1.0248,1.0231,1.0241,1829
20131201|2013-10-02 22:30,3,1.0241,1.0251,1.0237,1.0244,1679
20131201|2013-10-02 23:00,3,1.0244,1.0247,1.0244,1.0246,465
20131201|2013-10-02 23:30,3,1.0245,1.0245,1.0237,1.024,688
20131201|2013-10-03 00:00,3,1.024,1.024,1.0231,1.0237,1181
20131201|2013-10-03 00:30,3,1.0237,1.0243,1.0234,1.024,1346
20131201|2013-10-03 01:00,3,1.0241,1.0248,1.0237,1.0242,1683
20131201|2013-10-03 01:30,3,1.0242,1.0248,1.024,1.0245,914
20131201|2013-10-03 02:00,3,1.0245,1.0248,1.0225,1.0225,2925
20131201|2013-10-03 02:30,3,1.0225,1.0234,1.0221,1.0224,2554
20131201|2013-10-03 03:00,3,1.0224,1.0229,1.0221,1.0228,1855
20131201|2013-10-03 03:30,3,1.0228,1.0232,1.0225,1.0229,1362
20131201|2013-10-03 04:00,3,1.0228,1.0231,1.0221,1.0228,1947
20131201|2013-10-03 04:30,3,1.0227,1.0239,1.0226,1.0234,1808
20131201|2013-10-03 05:00,3,1.0234,1.024,1.0231,1.0238,1881
20131201|2013-10-03 05:30,3,1.0239,1.0244,1.0237,1.024,2061
20131201|2013-10-03 06:00,3,1.024,1.0245,1.0238,1.0241,1278
20131201|2013-10-03 06:30,3,1.0241,1.0244,1.0233,1.0242,3136
20131201|2013-10-03 07:00,3,1.0242,1.0247,1.0236,1.0244,3300
20131201|2013-10-03 07:30,3,1.0244,1.0257,1.0233,1.0244,5812
20131201|2013-10-03 08:00,3,1.0244,1.0254,1.0242,1.0249,2585
20131201|2013-10-03 08:30,3,1.0249,1.0257,1.0244,1.0256,3318
20131201|2013-10-03 09:00,3,1.0257,1.0281,1.0257,1.0278,10585
20131201|2013-10-03 09:30,3,1.0277,1.0284,1.0271,1.0282,4374
20131201|2013-10-03 10:00,3,1.0282,1.0295,1.0276,1.0292,6543
20131201|2013-10-03 10:30,3,1.0292,1.0309,1.0283,1.0304,9205
20131201|2013-10-03 11:00,3,1.0304,1.032,1.0298,1.03,11812
20131201|2013-10-03 11:30,3,1.03,1.0301,1.0285,1.0287,6869
20131201|2013-10-03 12:00,3,1.0288,1.0293,1.0279,1.028,3409
20131201|2013-10-03 12:30,3,1.028,1.0289,1.0273,1.0281,3241
20131201|2013-10-03 13:00,3,1.0281,1.03,1.0277,1.028,4753
20131201|2013-10-03 13:30,3,1.0281,1.0291,1.028,1.0289,2265
20131201|2013-10-03 14:00,3,1.029,1.029,1.0283,1.0283,1138
20131201|2013-10-03 14:30,3,1.0283,1.0287,1.0282,1.0283,960
20131201|2013-10-03 15:00,3,1.0283,1.029,1.0281,1.0282,566
20131201|2013-10-03 15:30,3,1.0282,1.0288,1.0279,1.0283,222
20131201|2013-10-03 17:00,4,1.0287,1.0291,1.0285,1.0291,346
20131201|2013-10-03 17:30,4,1.0291,1.0291,1.0285,1.0287,162
20131201|2013-10-03 18:00,4,1.0287,1.0298,1.0287,1.0296,447
20131201|2013-10-03 18:30,4,1.0296,1.0296,1.028,1.0285,821
20131201|2013-10-03 19:00,4,1.0286,1.0287,1.027,1.0279,2095
20131201|2013-10-03 19:30,4,1.0278,1.0301,1.0277,1.0299,3124
20131201|2013-10-03 20:00,4,1.03,1.031,1.0294,1.0294,2595
20131201|2013-10-03 20:30,4,1.0295,1.0306,1.0287,1.0291,1967
20131201|2013-10-03 21:00,4,1.0291,1.0292,1.0281,1.0288,1511
20131201|2013-10-03 21:30,4,1.0288,1.0304,1.0281,1.029,1712
20131201|2013-10-03 22:00,4,1.0289,1.0299,1.0284,1.0299,937
20131201|2013-10-03 22:30,4,1.0299,1.03,1.0279,1.0284,1761
20131201|2013-10-03 23:00,4,1.0284,1.0298,1.0283,1.0293,1247
20131201|2013-10-03 23:30,4,1.0293,1.0293,1.0282,1.0285,1102
20131201|2013-10-04 00:00,4,1.0285,1.0295,1.0285,1.0293,510
20131201|2013-10-04 00:30,4,1.0292,1.0308,1.0292,1.0302,2057
20131201|2013-10-04 01:00,4,1.0303,1.0314,1.03,1.0306,2363
20131201|2013-10-04 01:30,4,1.0306,1.0319,1.0294,1.0301,2937
20131201|2013-10-04 02:00,4,1.03,1.0314,1.0295,1.0304,4832
20131201|2013-10-04 02:30,4,1.0304,1.0307,1.0299,1.0304,1950
20131201|2013-10-04 03:00,4,1.0304,1.0305,1.0294,1.0299,1940
20131201|2013-10-04 03:30,4,1.0298,1.0299,1.0288,1.0294,1997
20131201|2013-10-04 04:00,4,1.0295,1.0301,1.0291,1.0295,1470
20131201|2013-10-04 04:30,4,1.0295,1.0304,1.0295,1.0302,1557
20131201|2013-10-04 05:00,4,1.0302,1.0304,1.0295,1.0301,1144
20131201|2013-10-04 05:30,4,1.03,1.03,1.0292,1.0292,1502
20131201|2013-10-04 06:00,4,1.0292,1.0295,1.0287,1.0289,2022
20131201|2013-10-04 06:30,4,1.029,1.0297,1.0289,1.0292,1195
20131201|2013-10-04 07:00,4,1.0292,1.0305,1.0291,1.0303,2935
20131201|2013-10-04 07:30,4,1.0303,1.0306,1.0294,1.0296,3429
20131201|2013-10-04 08:00,4,1.0296,1.031,1.0296,1.0309,2767
20131201|2013-10-04 08:30,4,1.0308,1.0314,1.0297,1.0302,8740
20131201|2013-10-04 09:00,4,1.0301,1.0302,1.0293,1.0298,3899
20131201|2013-10-04 09:30,4,1.0299,1.0303,1.0283,1.03,7129
20131201|2013-10-04 10:00,4,1.03,1.0309,1.0295,1.0304,5312
20131201|2013-10-04 10:30,4,1.0304,1.0305,1.0291,1.0291,2679
20131201|2013-10-04 11:00,4,1.0291,1.0296,1.027,1.0271,4797
20131201|2013-10-04 11:30,4,1.027,1.0279,1.0264,1.0276,3967
20131201|2013-10-04 12:00,4,1.0275,1.028,1.0267,1.0271,2707
20131201|2013-10-04 12:30,4,1.027,1.0273,1.0262,1.0271,1558
20131201|2013-10-04 13:00,4,1.0271,1.0272,1.0264,1.0268,1171
20131201|2013-10-04 13:30,4,1.0268,1.0272,1.0266,1.0269,2122
20131201|2013-10-04 14:00,4,1.027,1.0276,1.0269,1.027,1662
20131201|2013-10-04 14:30,4,1.0269,1.0271,1.0266,1.0266,1035
20131201|2013-10-04 15:00,4,1.0266,1.0269,1.0262,1.0268,556
20131201|2013-10-04 15:30,4,1.0266,1.0271,1.0258,1.0258,368
20131201|2013-10-06 17:00,7,1.0278,1.029,1.0278,1.0285,1120
20131201|2013-10-06 17:30,7,1.0284,1.0293,1.0284,1.0293,473
20131201|2013-10-06 18:00,7,1.0293,1.0298,1.0286,1.0288,712
20131201|2013-10-06 18:30,7,1.0287,1.0287,1.0279,1.0283,757
20131201|2013-10-06 19:00,7,1.0284,1.0294,1.0284,1.0288,1235
20131201|2013-10-06 19:30,7,1.0288,1.0293,1.0286,1.0293,1014
20131201|2013-10-06 20:00,7,1.0293,1.0308,1.0292,1.0302,2816
20131201|2013-10-06 20:30,7,1.0302,1.0309,1.0295,1.0308,1749
20131201|2013-10-06 21:00,7,1.0308,1.0309,1.0297,1.0304,2032
20131201|2013-10-06 21:30,7,1.0304,1.0312,1.0303,1.0306,1572
20131201|2013-10-06 22:00,7,1.0305,1.0307,1.0299,1.0302,613
20131201|2013-10-06 22:30,7,1.0303,1.0306,1.0295,1.0296,895
20131201|2013-10-06 23:00,7,1.0297,1.0303,1.0296,1.0302,594
20131201|2013-10-06 23:30,7,1.0301,1.0301,1.0296,1.0299,628
20131201|2013-10-07 00:00,7,1.0299,1.0301,1.0295,1.0297,779
20131201|2013-10-07 00:30,7,1.0297,1.0304,1.0295,1.0304,1149
20131201|2013-10-07 01:00,7,1.0304,1.0308,1.03,1.0303,1397
20131201|2013-10-07 01:30,7,1.0304,1.0307,1.0298,1.0301,944
20131201|2013-10-07 02:00,7,1.0301,1.0326,1.0299,1.0323,5249
20131201|2013-10-07 02:30,7,1.0323,1.0324,1.0315,1.0322,2387
20131201|2013-10-07 03:00,7,1.0323,1.0326,1.0316,1.0318,1910
20131201|2013-10-07 03:30,7,1.0319,1.0329,1.0318,1.0321,2207
20131201|2013-10-07 04:00,7,1.0321,1.0324,1.0313,1.0314,1917
20131201|2013-10-07 04:30,7,1.0314,1.0318,1.0312,1.0315,1571
20131201|2013-10-07 05:00,7,1.0315,1.0323,1.0314,1.0321,1605
20131201|2013-10-07 05:30,7,1.0321,1.0324,1.032,1.0322,1087
20131201|2013-10-07 06:00,7,1.0322,1.0326,1.0319,1.0324,969
20131201|2013-10-07 06:30,7,1.0324,1.0332,1.0319,1.0327,2972
20131201|2013-10-07 07:00,7,1.0325,1.0332,1.0324,1.033,3228
20131201|2013-10-07 07:30,7,1.0331,1.0334,1.0321,1.0325,3138
20131201|2013-10-07 08:00,7,1.0326,1.033,1.0318,1.033,4161
20131201|2013-10-07 08:30,7,1.0329,1.0333,1.0324,1.0326,5401
20131201|2013-10-07 09:00,7,1.0326,1.0327,1.029,1.0299,14463
20131201|2013-10-07 09:30,7,1.0298,1.0312,1.0293,1.031,4597
20131201|2013-10-07 10:00,7,1.0309,1.0319,1.0308,1.0316,4288
20131201|2013-10-07 10:30,7,1.0316,1.0318,1.0307,1.0311,2087
20131201|2013-10-07 11:00,7,1.031,1.0321,1.0309,1.0319,2075
20131201|2013-10-07 11:30,7,1.0319,1.0325,1.0318,1.0324,2384
20131201|2013-10-07 12:00,7,1.0324,1.0329,1.032,1.0324,2893
20131201|2013-10-07 12:30,7,1.0323,1.0329,1.0317,1.0318,1627
20131201|2013-10-07 13:00,7,1.0318,1.0327,1.0316,1.0322,1714
20131201|2013-10-07 13:30,7,1.0321,1.0327,1.0317,1.0325,1717
20131201|2013-10-07 14:00,7,1.0324,1.0325,1.0319,1.0323,956
20131201|2013-10-07 14:30,7,1.0323,1.0331,1.0322,1.0328,1462
20131201|2013-10-07 15:00,7,1.0328,1.0343,1.0327,1.0338,2782
20131201|2013-10-07 15:30,7,1.0338,1.0349,1.0337,1.0347,532
20131201|2013-10-07 17:00,8,1.0344,1.0357,1.0342,1.0349,1546
20131201|2013-10-07 17:30,8,1.0348,1.0349,1.0342,1.0342,494
20131201|2013-10-07 18:00,8,1.0342,1.0349,1.034,1.0345,514
20131201|2013-10-07 18:30,8,1.0346,1.0355,1.0346,1.0346,565
20131201|2013-10-07 19:00,8,1.0345,1.0347,1.0337,1.0338,1813
20131201|2013-10-07 19:30,8,1.0338,1.0344,1.0336,1.0342,1798
20131201|2013-10-07 20:00,8,1.0342,1.035,1.034,1.034,1645
20131201|2013-10-07 20:30,8,1.034,1.0341,1.0328,1.0338,1874
20131201|2013-10-07 21:00,8,1.0337,1.034,1.0332,1.0336,988
20131201|2013-10-07 21:30,8,1.0335,1.0337,1.033,1.0334,818
20131201|2013-10-07 22:00,8,1.0334,1.0334,1.032,1.0322,1266
20131201|2013-10-07 22:30,8,1.0322,1.0326,1.0312,1.0322,2852
20131201|2013-10-07 23:00,8,1.0321,1.0323,1.0318,1.0319,1075
20131201|2013-10-07 23:30,8,1.0319,1.0321,1.0299,1.0307,2870
20131201|2013-10-08 00:00,8,1.0308,1.0312,1.0296,1.0301,2387
20131201|2013-10-08 00:30,8,1.0301,1.0307,1.0295,1.0303,1678
20131201|2013-10-08 01:00,8,1.0303,1.0306,1.0293,1.0295,1971
20131201|2013-10-08 01:30,8,1.0295,1.0302,1.0294,1.0296,1437
20131201|2013-10-08 02:00,8,1.0296,1.0305,1.0296,1.0297,1407
20131201|2013-10-08 02:30,8,1.0297,1.0306,1.0296,1.0303,1576
20131201|2013-10-08 03:00,8,1.0303,1.0304,1.0295,1.0298,1827
20131201|2013-10-08 03:30,8,1.0297,1.0313,1.0297,1.031,1933
20131201|2013-10-08 04:00,8,1.031,1.0317,1.0308,1.031,2780
20131201|2013-10-08 04:30,8,1.031,1.0313,1.0304,1.0305,1618
20131201|2013-10-08 05:00,8,1.0305,1.0311,1.0302,1.031,1640
20131201|2013-10-08 05:30,8,1.0311,1.0311,1.0302,1.0303,1610
20131201|2013-10-08 06:00,8,1.0303,1.0309,1.0299,1.0303,1340
20131201|2013-10-08 06:30,8,1.0303,1.0307,1.0299,1.03,1597
20131201|2013-10-08 07:00,8,1.03,1.0301,1.0286,1.0293,4579
20131201|2013-10-08 07:30,8,1.0293,1.0298,1.029,1.0294,2423
20131201|2013-10-08 08:00,8,1.0294,1.0303,1.0294,1.03,2679
20131201|2013-10-08 08:30,8,1.0301,1.0312,1.0298,1.0307,7245
20131201|2013-10-08 09:00,8,1.0306,1.031,1.0302,1.0307,5009
20131201|2013-10-08 09:30,8,1.0307,1.032,1.0306,1.0319,4808
20131201|2013-10-08 10:00,8,1.0319,1.0326,1.0311,1.0314,5402
20131201|2013-10-08 10:30,8,1.0314,1.033,1.0314,1.0319,6425
20131201|2013-10-08 11:00,8,1.0319,1.0326,1.0315,1.0324,3484
20131201|2013-10-08 11:30,8,1.0325,1.0332,1.0318,1.0321,3973
20131201|2013-10-08 12:00,8,1.0321,1.0328,1.0316,1.032,3098
20131201|2013-10-08 12:30,8,1.0319,1.0328,1.0318,1.0324,2120
20131201|2013-10-08 13:00,8,1.0323,1.0327,1.0317,1.0318,2967
20131201|2013-10-08 13:30,8,1.0318,1.032,1.0314,1.0316,3165
20131201|2013-10-08 14:00,8,1.0317,1.0319,1.0307,1.0309,3723
20131201|2013-10-08 14:30,8,1.031,1.0326,1.031,1.0326,1763
20131201|2013-10-08 15:00,8,1.0325,1.0333,1.0323,1.0328,831
20131201|2013-10-08 15:30,8,1.0329,1.0332,1.0323,1.0329,441
20131201|2013-10-08 17:00,9,1.0327,1.0328,1.0319,1.032,553
20131201|2013-10-08 17:30,9,1.032,1.0329,1.032,1.0327,576
20131201|2013-10-08 18:00,9,1.0328,1.0333,1.0324,1.0325,611
20131201|2013-10-08 18:30,9,1.0326,1.0327,1.032,1.0323,517
20131201|2013-10-08 19:00,9,1.0322,1.0323,1.0302,1.0304,2435
20131201|2013-10-08 19:30,9,1.0303,1.0307,1.0293,1.0301,3235
20131201|2013-10-08 20:00,9,1.0301,1.0305,1.0288,1.0295,2117
20131201|2013-10-08 20:30,9,1.0295,1.0302,1.0291,1.0295,1076
20131201|2013-10-08 21:00,9,1.0296,1.0296,1.0277,1.0284,2039
20131201|2013-10-08 21:30,9,1.0284,1.0288,1.0281,1.0285,1136
20131201|2013-10-08 22:00,9,1.0284,1.0287,1.0279,1.028,1063
20131201|2013-10-08 22:30,9,1.028,1.0281,1.0271,1.0278,1742
20131201|2013-10-08 23:00,9,1.0277,1.0278,1.0268,1.0277,1582
20131201|2013-10-08 23:30,9,1.0277,1.0282,1.0273,1.0279,1245
20131201|2013-10-09 00:00,9,1.0279,1.028,1.0268,1.0268,1293
20131201|2013-10-09 00:30,9,1.0268,1.0274,1.0266,1.0274,1067
20131201|2013-10-09 01:00,9,1.0275,1.0275,1.0263,1.0266,1793
20131201|2013-10-09 01:30,9,1.0266,1.0276,1.0264,1.0273,1566
20131201|2013-10-09 02:00,9,1.0273,1.0285,1.0273,1.0275,2011
20131201|2013-10-09 02:30,9,1.0275,1.0281,1.0273,1.0279,1561
20131201|2013-10-09 03:00,9,1.0278,1.0281,1.0275,1.0275,1684
20131201|2013-10-09 03:30,9,1.0275,1.0279,1.027,1.0276,1976
20131201|2013-10-09 04:00,9,1.0277,1.0277,1.0264,1.0268,2514
20131201|2013-10-09 04:30,9,1.0268,1.0276,1.0267,1.0276,1637
20131201|2013-10-09 05:00,9,1.0276,1.0281,1.0275,1.0278,1287
20131201|2013-10-09 05:30,9,1.0279,1.0281,1.0276,1.0281,1365
20131201|2013-10-09 06:00,9,1.0281,1.0284,1.0278,1.0282,2374
20131201|2013-10-09 06:30,9,1.0282,1.029,1.0281,1.0281,3413
20131201|2013-10-09 07:00,9,1.0281,1.0285,1.0273,1.0276,3159
20131201|2013-10-09 07:30,9,1.0276,1.0279,1.0269,1.0279,4058
20131201|2013-10-09 08:00,9,1.028,1.0281,1.0275,1.0279,3231
20131201|2013-10-09 08:30,9,1.0279,1.0285,1.0277,1.0279,4421
20131201|2013-10-09 09:00,9,1.0278,1.0283,1.0275,1.0281,6518
20131201|2013-10-09 09:30,9,1.0281,1.0295,1.0279,1.0293,5556
20131201|2013-10-09 10:00,9,1.0294,1.0302,1.0287,1.0296,7264
20131201|2013-10-09 10:30,9,1.0297,1.0298,1.0286,1.0289,3424
20131201|2013-10-09 11:00,9,1.0288,1.029,1.0284,1.0287,2315
20131201|2013-10-09 11:30,9,1.0287,1.029,1.0283,1.0286,1718
20131201|2013-10-09 12:00,9,1.0285,1.0287,1.0278,1.028,2179
20131201|2013-10-09 12:30,9,1.028,1.0283,1.0274,1.0274,1986
20131201|2013-10-09 13:00,9,1.0274,1.0275,1.0245,1.0269,14055
20131201|2013-10-09 13:30,9,1.0269,1.0279,1.0267,1.0275,3241
20131201|2013-10-09 14:00,9,1.0274,1.0279,1.0274,1.0278,1117
20131201|2013-10-09 14:30,9,1.0277,1.0284,1.0273,1.0277,2385
20131201|2013-10-09 15:00,9,1.0277,1.0286,1.0275,1.0284,879
20131201|2013-10-09 15:30,9,1.0284,1.0285,1.0276,1.0278,286
20131201|2013-10-09 17:00,10,1.0275,1.0276,1.0269,1.0271,222
20131201|2013-10-09 17:30,10,1.0272,1.0274,1.0262,1.0263,663
20131201|2013-10-09 18:00,10,1.0264,1.0264,1.0254,1.0256,805
20131201|2013-10-09 18:30,10,1.0256,1.0264,1.0255,1.0261,573
20131201|2013-10-09 19:00,10,1.0261,1.0265,1.0257,1.026,1827
20131201|2013-10-09 19:30,10,1.0261,1.0261,1.025,1.0252,2388
20131201|2013-10-09 20:00,10,1.0251,1.0253,1.024,1.0243,2167
20131201|2013-10-09 20:30,10,1.0243,1.025,1.0241,1.0249,1300
20131201|2013-10-09 21:00,10,1.025,1.0251,1.0236,1.0239,2085
20131201|2013-10-09 21:30,10,1.0238,1.0246,1.0234,1.0235,2166
20131201|2013-10-09 22:00,10,1.0235,1.024,1.0233,1.0235,1927
20131201|2013-10-09 22:30,10,1.0235,1.0241,1.0234,1.024,659
20131201|2013-10-09 23:00,10,1.0239,1.024,1.0233,1.0235,772
20131201|2013-10-09 23:30,10,1.0235,1.0237,1.0228,1.0229,1378
20131201|2013-10-10 00:00,10,1.0228,1.0235,1.0226,1.0235,1228
20131201|2013-10-10 00:30,10,1.0235,1.0239,1.0232,1.0232,1121
20131201|2013-10-10 01:00,10,1.0233,1.0236,1.0231,1.0235,967
20131201|2013-10-10 01:30,10,1.0235,1.0243,1.0233,1.0243,1508
20131201|2013-10-10 02:00,10,1.0242,1.0245,1.0239,1.0239,1341
20131201|2013-10-10 02:30,10,1.0239,1.0242,1.0237,1.0238,1774
20131201|2013-10-10 03:00,10,1.0239,1.0241,1.0234,1.0234,1425
20131201|2013-10-10 03:30,10,1.0235,1.0235,1.0224,1.0227,2812
20131201|2013-10-10 04:00,10,1.0227,1.023,1.022,1.0224,2629
20131201|2013-10-10 04:30,10,1.0223,1.0228,1.0222,1.0226,1573
20131201|2013-10-10 05:00,10,1.0225,1.0226,1.0222,1.0225,1493
20131201|2013-10-10 05:30,10,1.0224,1.0226,1.0219,1.0224,1819
20131201|2013-10-10 06:00,10,1.0224,1.0233,1.0224,1.0228,2255
20131201|2013-10-10 06:30,10,1.0228,1.0235,1.0226,1.0232,1605
20131201|2013-10-10 07:00,10,1.0232,1.0233,1.0223,1.0231,2917
20131201|2013-10-10 07:30,10,1.0229,1.0248,1.0195,1.0198,17970
20131201|2013-10-10 08:00,10,1.0198,1.0206,1.0193,1.0205,8283
20131201|2013-10-10 08:30,10,1.0204,1.0204,1.0184,1.0195,10641
20131201|2013-10-10 09:00,10,1.0194,1.02,1.0189,1.0195,4244
20131201|2013-10-10 09:30,10,1.0194,1.02,1.0191,1.0199,4919
20131201|2013-10-10 10:00,10,1.0199,1.0214,1.0198,1.0204,8883
20131201|2013-10-10 10:30,10,1.0204,1.0209,1.0192,1.0197,3940
20131201|2013-10-10 11:00,10,1.0197,1.0207,1.0195,1.0198,2728
20131201|2013-10-10 11:30,10,1.0198,1.0199,1.0194,1.0196,1385
20131201|2013-10-10 12:00,10,1.0197,1.0199,1.0193,1.0194,2645
20131201|2013-10-10 12:30,10,1.0194,1.0195,1.019,1.0193,1081
20131201|2013-10-10 13:00,10,1.0193,1.0196,1.0186,1.0188,2650
20131201|2013-10-10 13:30,10,1.0188,1.0195,1.0184,1.0194,2878
20131201|2013-10-10 14:00,10,1.0194,1.0194,1.0179,1.0181,4142
20131201|2013-10-10 14:30,10,1.0181,1.019,1.018,1.0181,2405
20131201|2013-10-10 15:00,10,1.0181,1.0185,1.0181,1.0185,497
20131201|2013-10-10 15:30,10,1.0185,1.0193,1.0185,1.0193,375
20131201|2013-10-10 17:00,11,1.018,1.0217,1.0176,1.0208,4450
20131201|2013-10-10 17:30,11,1.0208,1.0208,1.0192,1.02,1260
20131201|2013-10-10 18:00,11,1.0199,1.0199,1.019,1.0192,714
20131201|2013-10-10 18:30,11,1.0192,1.0194,1.0183,1.0183,971
20131201|2013-10-10 19:00,11,1.0183,1.0184,1.017,1.0173,3280
20131201|2013-10-10 19:30,11,1.0172,1.0181,1.017,1.0176,1868
20131201|2013-10-10 20:00,11,1.0176,1.0181,1.0163,1.0168,2072
20131201|2013-10-10 20:30,11,1.0167,1.0169,1.0158,1.0162,1963
20131201|2013-10-10 21:00,11,1.0162,1.0168,1.0152,1.0155,2560
20131201|2013-10-10 21:30,11,1.0156,1.0161,1.0155,1.0156,1093
20131201|2013-10-10 22:00,11,1.0156,1.0156,1.0151,1.0155,1663
20131201|2013-10-10 22:30,11,1.0155,1.016,1.0152,1.016,1264
20131201|2013-10-10 23:00,11,1.016,1.0165,1.0158,1.0164,1130
20131201|2013-10-10 23:30,11,1.0164,1.0168,1.0159,1.0165,1125
20131201|2013-10-11 00:00,11,1.0165,1.0169,1.0163,1.0167,1236
20131201|2013-10-11 00:30,11,1.0167,1.0171,1.0163,1.0164,1442
20131201|2013-10-11 01:00,11,1.0164,1.017,1.0163,1.0165,1001
20131201|2013-10-11 01:30,11,1.0166,1.0167,1.0158,1.0165,1280
20131201|2013-10-11 02:00,11,1.0164,1.0176,1.0164,1.017,2233
20131201|2013-10-11 02:30,11,1.0169,1.0178,1.0169,1.0177,2193
20131201|2013-10-11 03:00,11,1.0178,1.018,1.0171,1.0177,2103
20131201|2013-10-11 03:30,11,1.0177,1.0179,1.0173,1.0175,1626
20131201|2013-10-11 04:00,11,1.0176,1.0176,1.0166,1.0168,2730
20131201|2013-10-11 04:30,11,1.0168,1.0174,1.0168,1.017,1108
20131201|2013-10-11 05:00,11,1.0169,1.0176,1.0167,1.0175,1301
20131201|2013-10-11 05:30,11,1.0175,1.0189,1.0172,1.018,3432
20131201|2013-10-11 06:00,11,1.018,1.0181,1.0172,1.0173,1948
20131201|2013-10-11 06:30,11,1.0173,1.0174,1.0167,1.0173,1797
20131201|2013-10-11 07:00,11,1.0173,1.0185,1.0171,1.0182,1775
20131201|2013-10-11 07:30,11,1.0183,1.0186,1.0173,1.0176,4472
20131201|2013-10-11 08:00,11,1.0176,1.0183,1.0174,1.0179,2599
20131201|2013-10-11 08:30,11,1.0178,1.0183,1.0167,1.0168,3734
20131201|2013-10-11 09:00,11,1.0168,1.0174,1.0162,1.0171,4290
20131201|2013-10-11 09:30,11,1.0171,1.018,1.017,1.0176,2508
20131201|2013-10-11 10:00,11,1.0176,1.0181,1.0174,1.0177,3459
20131201|2013-10-11 10:30,11,1.0176,1.0177,1.0162,1.0163,3804
20131201|2013-10-11 11:00,11,1.0164,1.0167,1.0153,1.0153,5198
20131201|2013-10-11 11:30,11,1.0153,1.0158,1.0147,1.0156,3820
20131201|2013-10-11 12:00,11,1.0156,1.0159,1.0148,1.0154,3200
20131201|2013-10-11 12:30,11,1.0154,1.0162,1.0152,1.0157,1905
20131201|2013-10-11 13:00,11,1.0157,1.0158,1.0151,1.0151,1469
20131201|2013-10-11 13:30,11,1.0152,1.0158,1.0151,1.0157,1538
20131201|2013-10-11 14:00,11,1.0157,1.0159,1.0156,1.0157,954
20131201|2013-10-11 14:30,11,1.0157,1.0157,1.015,1.015,1505
20131201|2013-10-11 15:00,11,1.0151,1.0157,1.0151,1.0153,687
20131201|2013-10-11 15:30,11,1.0151,1.0153,1.0143,1.0147,401
20131201|2013-10-13 17:00,14,1.0186,1.0193,1.0171,1.0173,1689
20131201|2013-10-13 17:30,14,1.0173,1.0182,1.0172,1.018,734
20131201|2013-10-13 18:00,14,1.018,1.0185,1.0174,1.0176,554
20131201|2013-10-13 18:30,14,1.0175,1.0179,1.0172,1.0174,607
20131201|2013-10-13 19:00,14,1.0173,1.0179,1.0171,1.0178,430
20131201|2013-10-13 19:30,14,1.0178,1.0179,1.0176,1.0176,308
20131201|2013-10-13 20:00,14,1.0176,1.018,1.0176,1.0179,647
20131201|2013-10-13 20:30,14,1.0179,1.0181,1.0177,1.0178,434
20131201|2013-10-13 21:00,14,1.0178,1.018,1.0177,1.0179,204
20131201|2013-10-13 21:30,14,1.0179,1.018,1.0178,1.0178,127
20131201|2013-10-13 22:00,14,1.0178,1.0179,1.0177,1.0177,158
20131201|2013-10-13 22:30,14,1.0178,1.018,1.0176,1.0176,242
20131201|2013-10-13 23:00,14,1.0177,1.0182,1.0177,1.018,432
20131201|2013-10-13 23:30,14,1.018,1.018,1.0179,1.018,99
20131201|2013-10-14 00:00,14,1.018,1.0182,1.018,1.0181,83
20131201|2013-10-14 00:30,14,1.0181,1.0183,1.018,1.0182,242
20131201|2013-10-14 01:00,14,1.0181,1.0183,1.018,1.0183,516
20131201|2013-10-14 01:30,14,1.0183,1.0184,1.0182,1.0183,332
20131201|2013-10-14 02:00,14,1.0183,1.0184,1.0178,1.0178,915
20131201|2013-10-14 02:30,14,1.0179,1.0179,1.0176,1.0178,1001
20131201|2013-10-14 03:00,14,1.0178,1.018,1.0175,1.0178,746
20131201|2013-10-14 03:30,14,1.0178,1.018,1.0175,1.0176,892
20131201|2013-10-14 04:00,14,1.0177,1.0178,1.0175,1.0177,500
20131201|2013-10-14 04:30,14,1.0176,1.018,1.0176,1.0179,348
20131201|2013-10-14 05:00,14,1.0179,1.0184,1.0177,1.0183,822
20131201|2013-10-14 05:30,14,1.0183,1.0183,1.0179,1.0182,593
20131201|2013-10-14 06:00,14,1.0181,1.0184,1.018,1.0181,677
20131201|2013-10-14 06:30,14,1.0182,1.0184,1.0181,1.0181,522
20131201|2013-10-14 07:00,14,1.0182,1.0193,1.0182,1.019,2295
20131201|2013-10-14 07:30,14,1.0189,1.0198,1.0188,1.0193,2683
20131201|2013-10-14 08:00,14,1.0192,1.0194,1.0191,1.0192,760
20131201|2013-10-14 08:30,14,1.0192,1.0192,1.0185,1.0189,1993
20131201|2013-10-14 09:00,14,1.0188,1.0193,1.0187,1.019,1863
20131201|2013-10-14 09:30,14,1.019,1.0198,1.019,1.0196,2031
20131201|2013-10-14 10:00,14,1.0196,1.0196,1.0186,1.0188,1719
20131201|2013-10-14 10:30,14,1.0188,1.0188,1.018,1.0183,1927
20131201|2013-10-14 11:00,14,1.0183,1.0184,1.018,1.0181,852
20131201|2013-10-14 11:30,14,1.0181,1.0182,1.0174,1.0176,2299
20131201|2013-10-14 12:00,14,1.0175,1.0176,1.0163,1.0167,2153
20131201|2013-10-14 12:30,14,1.0167,1.0168,1.0159,1.0166,1446
20131201|2013-10-14 13:00,14,1.0166,1.0168,1.0157,1.0161,2037
20131201|2013-10-14 13:30,14,1.016,1.0168,1.0156,1.016,2251
20131201|2013-10-14 14:00,14,1.016,1.0165,1.0148,1.0153,2449
20131201|2013-10-14 14:30,14,1.0153,1.0155,1.0148,1.015,1672
20131201|2013-10-14 15:00,14,1.015,1.0154,1.0148,1.0152,488
20131201|2013-10-14 15:30,14,1.0152,1.0152,1.0146,1.0146,201
20131201|2013-10-14 17:00,15,1.0138,1.0145,1.0136,1.0143,555
20131201|2013-10-14 17:30,15,1.0143,1.0144,1.0139,1.014,201
20131201|2013-10-14 18:00,15,1.014,1.014,1.0135,1.0139,497
20131201|2013-10-14 18:30,15,1.0139,1.0143,1.0136,1.0142,754
20131201|2013-10-14 19:00,15,1.0143,1.0149,1.0141,1.0148,1699
20131201|2013-10-14 19:30,15,1.0147,1.0154,1.0142,1.0153,2008
20131201|2013-10-14 20:00,15,1.0153,1.0159,1.0151,1.0157,1303
20131201|2013-10-14 20:30,15,1.0157,1.0162,1.0155,1.0161,978
20131201|2013-10-14 21:00,15,1.016,1.016,1.0153,1.0159,656
20131201|2013-10-14 21:30,15,1.0158,1.0159,1.0155,1.0157,303
20131201|2013-10-14 22:00,15,1.0157,1.0157,1.0154,1.0156,350
20131201|2013-10-14 22:30,15,1.0156,1.0161,1.0155,1.016,718
20131201|2013-10-14 23:00,15,1.016,1.0163,1.0157,1.0162,903
20131201|2013-10-14 23:30,15,1.0161,1.0162,1.0155,1.016,876
20131201|2013-10-15 00:00,15,1.0159,1.0165,1.0159,1.016,781
20131201|2013-10-15 00:30,15,1.016,1.0167,1.016,1.0165,860
20131201|2013-10-15 01:00,15,1.0165,1.0167,1.016,1.0163,1221
20131201|2013-10-15 01:30,15,1.0164,1.0168,1.0162,1.0167,442
20131201|2013-10-15 02:00,15,1.0167,1.017,1.016,1.0168,1437
20131201|2013-10-15 02:30,15,1.0167,1.0169,1.0164,1.0166,1069
20131201|2013-10-15 03:00,15,1.0166,1.0167,1.0161,1.0165,906
20131201|2013-10-15 03:30,15,1.0165,1.0165,1.015,1.0151,1469
20131201|2013-10-15 04:00,15,1.0151,1.0152,1.0135,1.0136,3917
20131201|2013-10-15 04:30,15,1.0136,1.0142,1.0136,1.0141,1452
20131201|2013-10-15 05:00,15,1.0141,1.0147,1.014,1.0143,1776
20131201|2013-10-15 05:30,15,1.0143,1.0148,1.0138,1.0144,2605
20131201|2013-10-15 06:00,15,1.0144,1.0154,1.0143,1.0154,2146
20131201|2013-10-15 06:30,15,1.0153,1.0162,1.0151,1.0161,1885
20131201|2013-10-15 07:00,15,1.016,1.0162,1.0151,1.0159,2361
20131201|2013-10-15 07:30,15,1.0157,1.016,1.0151,1.0153,2193
20131201|2013-10-15 08:00,15,1.0154,1.0164,1.0151,1.0153,5579
20131201|2013-10-15 08:30,15,1.0153,1.0167,1.0149,1.0151,8335
20131201|2013-10-15 09:00,15,1.015,1.0154,1.0145,1.0146,3443
20131201|2013-10-15 09:30,15,1.0147,1.0154,1.0141,1.0146,4644
20131201|2013-10-15 10:00,15,1.0146,1.0151,1.0135,1.014,7664
20131201|2013-10-15 10:30,15,1.014,1.0153,1.0138,1.0147,4181
20131201|2013-10-15 11:00,15,1.0146,1.0153,1.0146,1.015,2163
20131201|2013-10-15 11:30,15,1.015,1.015,1.0139,1.0146,2126
20131201|2013-10-15 12:00,15,1.0146,1.0152,1.0145,1.0152,1244
20131201|2013-10-15 12:30,15,1.0152,1.016,1.0149,1.0158,1938
20131201|2013-10-15 13:00,15,1.0157,1.0175,1.0154,1.0174,5927
20131201|2013-10-15 13:30,15,1.0175,1.0191,1.0172,1.0174,11456
20131201|2013-10-15 14:00,15,1.0175,1.0177,1.0164,1.0167,3351
20131201|2013-10-15 14:30,15,1.0166,1.0177,1.0166,1.0176,1522
20131201|2013-10-15 15:00,15,1.0175,1.0177,1.0171,1.0175,452
20131201|2013-10-15 15:30,15,1.0175,1.0212,1.017,1.0192,2353
20131201|2013-10-15 17:00,16,1.0188,1.0188,1.0173,1.0179,810
20131201|2013-10-15 17:30,16,1.0177,1.0187,1.0174,1.0187,994
20131201|2013-10-15 18:00,16,1.0188,1.0193,1.0181,1.0183,1132
20131201|2013-10-15 18:30,16,1.0182,1.0183,1.0144,1.0147,4255
20131201|2013-10-15 19:00,16,1.0148,1.0162,1.0141,1.0153,4638
20131201|2013-10-15 19:30,16,1.0153,1.0159,1.0148,1.0153,1973
20131201|2013-10-15 20:00,16,1.0153,1.0156,1.0145,1.0146,1606
20131201|2013-10-15 20:30,16,1.0147,1.0157,1.0146,1.0152,1378
20131201|2013-10-15 21:00,16,1.0152,1.0173,1.0148,1.0171,3083
20131201|2013-10-15 21:30,16,1.017,1.0172,1.0157,1.016,1735
20131201|2013-10-15 22:00,16,1.016,1.016,1.0145,1.0148,2248
20131201|2013-10-15 22:30,16,1.0148,1.0153,1.0147,1.0153,492
20131201|2013-10-15 23:00,16,1.0151,1.0155,1.015,1.0154,590
20131201|2013-10-15 23:30,16,1.0154,1.0157,1.0149,1.0152,1344
20131201|2013-10-16 00:00,16,1.0152,1.0159,1.0149,1.0159,937
20131201|2013-10-16 00:30,16,1.0158,1.0161,1.0157,1.0158,478
20131201|2013-10-16 01:00,16,1.0158,1.0161,1.0153,1.0159,896
20131201|2013-10-16 01:30,16,1.0158,1.0166,1.0158,1.0162,728
20131201|2013-10-16 02:00,16,1.0163,1.0165,1.016,1.0163,1051
20131201|2013-10-16 02:30,16,1.0164,1.0169,1.0162,1.0168,1285
20131201|2013-10-16 03:00,16,1.0169,1.0172,1.0167,1.0169,1765
20131201|2013-10-16 03:30,16,1.0169,1.0169,1.0163,1.0167,1600
20131201|2013-10-16 04:00,16,1.0167,1.0168,1.0163,1.0166,837
20131201|2013-10-16 04:30,16,1.0166,1.0171,1.0166,1.0169,757
20131201|2013-10-16 05:00,16,1.0169,1.0177,1.0168,1.0174,1117
20131201|2013-10-16 05:30,16,1.0173,1.0177,1.0171,1.0173,743
20131201|2013-10-16 06:00,16,1.0174,1.0174,1.0171,1.0172,652
20131201|2013-10-16 06:30,16,1.0172,1.0182,1.0171,1.0178,2217
20131201|2013-10-16 07:00,16,1.0178,1.0179,1.0161,1.0162,3260
20131201|2013-10-16 07:30,16,1.0161,1.0164,1.0153,1.0154,3791
20131201|2013-10-16 08:00,16,1.0153,1.0156,1.0149,1.0153,4807
20131201|2013-10-16 08:30,16,1.0153,1.0153,1.0127,1.0129,11646
20131201|2013-10-16 09:00,16,1.013,1.0138,1.0118,1.0129,14004
20131201|2013-10-16 09:30,16,1.0128,1.013,1.0116,1.0118,6556
20131201|2013-10-16 10:00,16,1.0118,1.0126,1.0113,1.0124,9332
20131201|2013-10-16 10:30,16,1.0125,1.0125,1.0108,1.0114,5805
20131201|2013-10-16 11:00,16,1.0113,1.0122,1.0107,1.0118,4463
20131201|2013-10-16 11:30,16,1.0117,1.0127,1.0116,1.0122,3774
20131201|2013-10-16 12:00,16,1.0121,1.0141,1.0117,1.0134,6194
20131201|2013-10-16 12:30,16,1.0134,1.0147,1.013,1.0143,3509
20131201|2013-10-16 13:00,16,1.0144,1.0147,1.0127,1.013,3351
20131201|2013-10-16 13:30,16,1.013,1.0133,1.0128,1.0129,1879
20131201|2013-10-16 14:00,16,1.013,1.0137,1.013,1.0132,1036
20131201|2013-10-16 14:30,16,1.0131,1.0132,1.0121,1.0122,1450
20131201|2013-10-16 15:00,16,1.0123,1.0131,1.0121,1.0126,453
20131201|2013-10-16 15:30,16,1.0127,1.0132,1.0124,1.0132,183
20131201|2013-10-16 17:00,17,1.0127,1.0128,1.0118,1.0119,392
20131201|2013-10-16 17:30,17,1.0119,1.0123,1.0111,1.0111,719
20131201|2013-10-16 18:00,17,1.0111,1.0117,1.0111,1.0115,647
20131201|2013-10-16 18:30,17,1.0116,1.0118,1.0106,1.0109,1057
20131201|2013-10-16 19:00,17,1.0108,1.0119,1.0104,1.0118,2744
20131201|2013-10-16 19:30,17,1.0118,1.0129,1.0117,1.0126,2453
20131201|2013-10-16 20:00,17,1.0127,1.0129,1.012,1.0127,1247
20131201|2013-10-16 20:30,17,1.0126,1.0138,1.0124,1.0136,1550
20131201|2013-10-16 21:00,17,1.0135,1.0144,1.013,1.0137,2899
20131201|2013-10-16 21:30,17,1.0137,1.0151,1.0134,1.0143,2642
20131201|2013-10-16 22:00,17,1.0144,1.0148,1.0138,1.0139,1245
20131201|2013-10-16 22:30,17,1.014,1.0144,1.0138,1.0143,573
20131201|2013-10-16 23:00,17,1.0142,1.0143,1.014,1.0141,294
20131201|2013-10-16 23:30,17,1.0141,1.0155,1.014,1.0151,1784
20131201|2013-10-17 00:00,17,1.0151,1.0166,1.0148,1.0159,3018
20131201|2013-10-17 00:30,17,1.0159,1.0164,1.0153,1.0161,1236
20131201|2013-10-17 01:00,17,1.0162,1.0169,1.0154,1.0167,1539
20131201|2013-10-17 01:30,17,1.0166,1.017,1.016,1.016,1725
20131201|2013-10-17 02:00,17,1.016,1.0178,1.016,1.0175,3855
20131201|2013-10-17 02:30,17,1.0175,1.0218,1.0174,1.0213,17863
20131201|2013-10-17 03:00,17,1.0213,1.0228,1.0205,1.0207,11824
20131201|2013-10-17 03:30,17,1.0206,1.0215,1.0199,1.0211,4452
20131201|2013-10-17 04:00,17,1.021,1.0222,1.0203,1.0219,3671
20131201|2013-10-17 04:30,17,1.0219,1.0221,1.0201,1.0201,2948
20131201|2013-10-17 05:00,17,1.0201,1.0206,1.02,1.0203,1983
20131201|2013-10-17 05:30,17,1.0203,1.0207,1.0202,1.0204,1250
20131201|2013-10-17 06:00,17,1.0204,1.0222,1.0204,1.0221,3361
20131201|2013-10-17 06:30,17,1.022,1.0225,1.0208,1.0221,4550
20131201|2013-10-17 07:00,17,1.0219,1.023,1.0219,1.022,6871
20131201|2013-10-17 07:30,17,1.0221,1.0243,1.0209,1.0215,7114
20131201|2013-10-17 08:00,17,1.0216,1.023,1.0214,1.0225,3846
20131201|2013-10-17 08:30,17,1.0225,1.0232,1.0213,1.0229,5082
20131201|2013-10-17 09:00,17,1.0228,1.023,1.0214,1.0218,6326
20131201|2013-10-17 09:30,17,1.0217,1.0237,1.0216,1.0231,7403
20131201|2013-10-17 10:00,17,1.0231,1.0233,1.0221,1.0224,4881
20131201|2013-10-17 10:30,17,1.0223,1.0224,1.0216,1.0223,3183
20131201|2013-10-17 11:00,17,1.0222,1.0222,1.0212,1.0214,2568
20131201|2013-10-17 11:30,17,1.0214,1.0219,1.0213,1.0216,1415
20131201|2013-10-17 12:00,17,1.0217,1.0221,1.0215,1.0219,1553
20131201|2013-10-17 12:30,17,1.0219,1.022,1.0215,1.0219,1261
20131201|2013-10-17 13:00,17,1.0219,1.0222,1.0216,1.0219,1381
20131201|2013-10-17 13:30,17,1.0219,1.0224,1.0218,1.0223,2275
20131201|2013-10-17 14:00,17,1.0222,1.0225,1.022,1.0221,1141
20131201|2013-10-17 14:30,17,1.022,1.0221,1.0215,1.0219,1873
20131201|2013-10-17 15:00,17,1.0219,1.022,1.0214,1.0215,503
20131201|2013-10-17 15:30,17,1.0215,1.0217,1.0213,1.0215,346
20131201|2013-10-17 17:00,18,1.0216,1.0219,1.0206,1.0209,657
20131201|2013-10-17 17:30,18,1.0209,1.021,1.0199,1.02,310
20131201|2013-10-17 18:00,18,1.0199,1.0208,1.0199,1.0204,424
20131201|2013-10-17 18:30,18,1.0205,1.0209,1.0205,1.0207,409
20131201|2013-10-17 19:00,18,1.0207,1.0214,1.0206,1.0207,1305
20131201|2013-10-17 19:30,18,1.0206,1.0207,1.0191,1.0192,3395
20131201|2013-10-17 20:00,18,1.0191,1.0201,1.0191,1.0197,1319
20131201|2013-10-17 20:30,18,1.0197,1.0201,1.0193,1.0196,1153
20131201|2013-10-17 21:00,18,1.0196,1.0208,1.0193,1.0204,1587
20131201|2013-10-17 21:30,18,1.0204,1.0205,1.0201,1.0202,336
20131201|2013-10-17 22:00,18,1.0202,1.0206,1.02,1.0206,631
20131201|2013-10-17 22:30,18,1.0206,1.0211,1.0201,1.0203,1302
20131201|2013-10-17 23:00,18,1.0203,1.0211,1.0202,1.0211,799
20131201|2013-10-17 23:30,18,1.0211,1.0211,1.0205,1.0206,590
20131201|2013-10-18 00:00,18,1.0205,1.0206,1.0201,1.0204,660
20131201|2013-10-18 00:30,18,1.0204,1.0205,1.0197,1.0204,1027
20131201|2013-10-18 01:00,18,1.0204,1.0208,1.0201,1.0201,1261
20131201|2013-10-18 01:30,18,1.0202,1.0216,1.0201,1.0215,1919
20131201|2013-10-18 02:00,18,1.0215,1.0215,1.02,1.0207,2185
20131201|2013-10-18 02:30,18,1.0207,1.0221,1.0207,1.0218,3178
20131201|2013-10-18 03:00,18,1.0217,1.0222,1.0214,1.0219,2335
20131201|2013-10-18 03:30,18,1.0219,1.0222,1.0214,1.022,1711
20131201|2013-10-18 04:00,18,1.022,1.0235,1.0219,1.023,3297
20131201|2013-10-18 04:30,18,1.0231,1.0244,1.0227,1.0244,4272
20131201|2013-10-18 05:00,18,1.0244,1.0254,1.0242,1.0248,4092
20131201|2013-10-18 05:30,18,1.0247,1.0251,1.0243,1.0245,3348
20131201|2013-10-18 06:00,18,1.0246,1.0246,1.0232,1.0236,2779
20131201|2013-10-18 06:30,18,1.0236,1.0236,1.0219,1.0233,5483
20131201|2013-10-18 07:00,18,1.0232,1.0236,1.0223,1.0229,2918
20131201|2013-10-18 07:30,18,1.0229,1.0237,1.0229,1.0235,1741
20131201|2013-10-18 08:00,18,1.0235,1.0243,1.023,1.0232,3201
20131201|2013-10-18 08:30,18,1.0232,1.0232,1.0223,1.0226,3386
20131201|2013-10-18 09:00,18,1.0225,1.0234,1.0223,1.0234,3410
20131201|2013-10-18 09:30,18,1.0234,1.0241,1.0231,1.0232,3035
20131201|2013-10-18 10:00,18,1.0232,1.0235,1.0229,1.0229,2346
20131201|2013-10-18 10:30,18,1.0229,1.0234,1.0229,1.0231,2065
20131201|2013-10-18 11:00,18,1.0231,1.0234,1.0227,1.0233,790
20131201|2013-10-18 11:30,18,1.0233,1.0234,1.0223,1.0225,1741
20131201|2013-10-18 12:00,18,1.0225,1.0225,1.0214,1.0221,3225
20131201|2013-10-18 12:30,18,1.0221,1.0223,1.0218,1.0219,885
20131201|2013-10-18 13:00,18,1.0219,1.0222,1.0216,1.0218,1228
20131201|2013-10-18 13:30,18,1.0218,1.0223,1.0217,1.0221,1249
20131201|2013-10-18 14:00,18,1.0221,1.0227,1.0221,1.0226,668
20131201|2013-10-18 14:30,18,1.0225,1.0226,1.022,1.0223,1072
20131201|2013-10-18 15:00,18,1.0223,1.0229,1.0223,1.0226,278
20131201|2013-10-18 15:30,18,1.0227,1.0233,1.0225,1.0232,384
20131201|2013-10-20 17:00,21,1.0216,1.0224,1.021,1.0217,712
20131201|2013-10-20 17:30,21,1.0218,1.0223,1.0216,1.0219,196
20131201|2013-10-20 18:00,21,1.0221,1.0222,1.0217,1.0219,273
20131201|2013-10-20 18:30,21,1.0219,1.0223,1.0211,1.0211,561
20131201|2013-10-20 19:00,21,1.0211,1.0212,1.0196,1.0198,2622
20131201|2013-10-20 19:30,21,1.0198,1.0208,1.0197,1.0207,1940
20131201|2013-10-20 20:00,21,1.0206,1.0216,1.0204,1.0214,1601
20131201|2013-10-20 20:30,21,1.0213,1.0216,1.0209,1.0211,982
20131201|2013-10-20 21:00,21,1.0211,1.0213,1.0208,1.0211,511
20131201|2013-10-20 21:30,21,1.0212,1.0215,1.021,1.021,594
20131201|2013-10-20 22:00,21,1.0211,1.0214,1.0208,1.0211,603
20131201|2013-10-20 22:30,21,1.0211,1.0212,1.0207,1.0212,743
20131201|2013-10-20 23:00,21,1.0213,1.0213,1.0203,1.0205,759
20131201|2013-10-20 23:30,21,1.0205,1.021,1.02,1.0208,1334
20131201|2013-10-21 00:00,21,1.0208,1.0209,1.0201,1.0204,718
20131201|2013-10-21 00:30,21,1.0204,1.0206,1.0203,1.0204,892
20131201|2013-10-21 01:00,21,1.0205,1.0205,1.0193,1.0197,2556
20131201|2013-10-21 01:30,21,1.0197,1.02,1.019,1.0198,1447
20131201|2013-10-21 02:00,21,1.0198,1.0204,1.0193,1.0202,1800
20131201|2013-10-21 02:30,21,1.0202,1.0204,1.02,1.0201,861
20131201|2013-10-21 03:00,21,1.02,1.0201,1.0195,1.0198,1796
20131201|2013-10-21 03:30,21,1.0198,1.0203,1.0196,1.0196,1286
20131201|2013-10-21 04:00,21,1.0196,1.0202,1.0195,1.0201,1272
20131201|2013-10-21 04:30,21,1.0201,1.0202,1.0196,1.0198,1477
20131201|2013-10-21 05:00,21,1.0198,1.0201,1.0197,1.0199,1071
20131201|2013-10-21 05:30,21,1.0199,1.02,1.0197,1.0197,550
20131201|2013-10-21 06:00,21,1.0197,1.02,1.0192,1.0193,1921
20131201|2013-10-21 06:30,21,1.0193,1.0195,1.019,1.019,1197
20131201|2013-10-21 07:00,21,1.019,1.0191,1.0182,1.0184,3185
20131201|2013-10-21 07:30,21,1.0185,1.0188,1.0182,1.0186,1892
20131201|2013-10-21 08:00,21,1.0186,1.019,1.0183,1.0186,3083
20131201|2013-10-21 08:30,21,1.0186,1.019,1.0183,1.0188,3689
20131201|2013-10-21 09:00,21,1.019,1.0196,1.0184,1.0193,3414
20131201|2013-10-21 09:30,21,1.0193,1.0195,1.019,1.0193,1593
20131201|2013-10-21 10:00,21,1.0193,1.0193,1.019,1.0192,1524
20131201|2013-10-21 10:30,21,1.0192,1.0194,1.0189,1.0193,1376
20131201|2013-10-21 11:00,21,1.0192,1.0193,1.0189,1.0191,846
20131201|2013-10-21 11:30,21,1.0191,1.0192,1.019,1.019,617
20131201|2013-10-21 12:00,21,1.019,1.0196,1.019,1.0193,1067
20131201|2013-10-21 12:30,21,1.0194,1.0195,1.0188,1.0189,1422
20131201|2013-10-21 13:00,21,1.019,1.0192,1.0187,1.0192,890
20131201|2013-10-21 13:30,21,1.0192,1.0192,1.0187,1.0187,962
20131201|2013-10-21 14:00,21,1.0187,1.0189,1.0185,1.0187,973
20131201|2013-10-21 14:30,21,1.0187,1.019,1.0184,1.0188,1047
20131201|2013-10-21 15:00,21,1.0187,1.0188,1.0184,1.0185,463
20131201|2013-10-21 15:30,21,1.0185,1.0194,1.0185,1.0189,623
20131201|2013-10-21 17:00,22,1.0188,1.0189,1.0186,1.0188,242
20131201|2013-10-21 17:30,22,1.0188,1.0189,1.0187,1.0189,139
20131201|2013-10-21 18:00,22,1.0189,1.019,1.0187,1.0189,197
20131201|2013-10-21 18:30,22,1.019,1.0192,1.0183,1.0186,680
20131201|2013-10-21 19:00,22,1.0186,1.0194,1.0185,1.0192,1102
20131201|2013-10-21 19:30,22,1.0191,1.0191,1.0185,1.0185,889
20131201|2013-10-21 20:00,22,1.0185,1.0187,1.0177,1.018,1407
20131201|2013-10-21 20:30,22,1.018,1.0185,1.0179,1.0179,512
20131201|2013-10-21 21:00,22,1.018,1.0181,1.017,1.0176,1408
20131201|2013-10-21 21:30,22,1.0175,1.0177,1.0172,1.0173,549
20131201|2013-10-21 22:00,22,1.0174,1.0176,1.0171,1.0173,430
20131201|2013-10-21 22:30,22,1.0173,1.0175,1.0169,1.0171,1466
20131201|2013-10-21 23:00,22,1.0171,1.0174,1.017,1.0173,681
20131201|2013-10-21 23:30,22,1.0174,1.0176,1.0173,1.0175,507
20131201|2013-10-22 00:00,22,1.0175,1.0176,1.0172,1.0174,542
20131201|2013-10-22 00:30,22,1.0174,1.0176,1.0172,1.0174,788
20131201|2013-10-22 01:00,22,1.0175,1.0177,1.0173,1.0175,636
20131201|2013-10-22 01:30,22,1.0174,1.0181,1.0174,1.0176,890
20131201|2013-10-22 02:00,22,1.0176,1.0178,1.0173,1.0175,1055
20131201|2013-10-22 02:30,22,1.0175,1.0178,1.0171,1.0175,1256
20131201|2013-10-22 03:00,22,1.0175,1.0175,1.0169,1.017,1719
20131201|2013-10-22 03:30,22,1.0169,1.0171,1.0167,1.017,1268
20131201|2013-10-22 04:00,22,1.0169,1.017,1.0167,1.0169,865
20131201|2013-10-22 04:30,22,1.0169,1.017,1.0165,1.0167,943
20131201|2013-10-22 05:00,22,1.0167,1.017,1.0167,1.0169,851
20131201|2013-10-22 05:30,22,1.0169,1.0171,1.0167,1.0167,1074
20131201|2013-10-22 06:00,22,1.0166,1.0173,1.0165,1.017,1513
20131201|2013-10-22 06:30,22,1.017,1.0174,1.0169,1.017,1835
20131201|2013-10-22 07:00,22,1.017,1.02,1.0167,1.0199,4007
20131201|2013-10-22 07:30,22,1.0181,1.0225,1.0157,1.0188,30597
20131201|2013-10-22 08:00,22,1.0188,1.019,1.0157,1.0158,15757
20131201|2013-10-22 08:30,22,1.0157,1.0167,1.0157,1.0166,7043
20131201|2013-10-22 09:00,22,1.0166,1.0179,1.0161,1.0178,7716
20131201|2013-10-22 09:30,22,1.0177,1.0192,1.0174,1.0191,10353
20131201|2013-10-22 10:00,22,1.0191,1.02,1.0189,1.0195,6061
20131201|2013-10-22 10:30,22,1.0195,1.0195,1.0187,1.0188,4408
20131201|2013-10-22 11:00,22,1.0187,1.0198,1.0187,1.0193,2503
20131201|2013-10-22 11:30,22,1.0193,1.0205,1.0193,1.0203,2706
20131201|2013-10-22 12:00,22,1.0203,1.0207,1.0201,1.0206,1305
20131201|2013-10-22 12:30,22,1.0207,1.0207,1.0199,1.0201,1455
20131201|2013-10-22 13:00,22,1.0201,1.0203,1.0197,1.02,925
20131201|2013-10-22 13:30,22,1.0201,1.0203,1.0193,1.0198,1754
20131201|2013-10-22 14:00,22,1.0197,1.0199,1.0191,1.0197,1160
20131201|2013-10-22 14:30,22,1.0196,1.0197,1.0192,1.0195,1559
20131201|2013-10-22 15:00,22,1.0195,1.0197,1.0193,1.0193,584
20131201|2013-10-22 15:30,22,1.0193,1.0194,1.019,1.0194,195
20131201|2013-10-22 17:00,23,1.0194,1.0195,1.0189,1.0192,464
20131201|2013-10-22 17:30,23,1.019,1.0193,1.0189,1.0189,98
20131201|2013-10-22 18:00,23,1.0189,1.0195,1.0189,1.0193,331
20131201|2013-10-22 18:30,23,1.0194,1.0194,1.019,1.0193,138
20131201|2013-10-22 19:00,23,1.0193,1.0193,1.0187,1.0191,1247
20131201|2013-10-22 19:30,23,1.0191,1.0207,1.0188,1.0204,3056
20131201|2013-10-22 20:00,23,1.0204,1.0205,1.0196,1.0202,1437
20131201|2013-10-22 20:30,23,1.0202,1.0205,1.0201,1.0203,1055
20131201|2013-10-22 21:00,23,1.0204,1.0213,1.0202,1.0213,816
20131201|2013-10-22 21:30,23,1.0213,1.0222,1.021,1.0219,1690
20131201|2013-10-22 22:00,23,1.0218,1.024,1.0218,1.0234,4140
20131201|2013-10-22 22:30,23,1.0234,1.0255,1.0229,1.0254,4724
20131201|2013-10-22 23:00,23,1.0254,1.0278,1.0254,1.0278,8646
20131201|2013-10-22 23:30,23,1.0277,1.0285,1.0267,1.0267,4884
20131201|2013-10-23 00:00,23,1.0267,1.0277,1.0261,1.0275,2665
20131201|2013-10-23 00:30,23,1.0275,1.0279,1.0263,1.0274,1654
20131201|2013-10-23 01:00,23,1.0274,1.0278,1.0266,1.0272,1987
20131201|2013-10-23 01:30,23,1.0272,1.0275,1.0266,1.0267,1292
20131201|2013-10-23 02:00,23,1.0267,1.0267,1.0255,1.0258,3664
20131201|2013-10-23 02:30,23,1.0259,1.0275,1.0254,1.0271,5479
20131201|2013-10-23 03:00,23,1.0271,1.0296,1.0271,1.0287,9239
20131201|2013-10-23 03:30,23,1.0286,1.0288,1.0277,1.0286,3790
20131201|2013-10-23 04:00,23,1.0286,1.0289,1.0277,1.0279,3010
20131201|2013-10-23 04:30,23,1.0279,1.0284,1.0276,1.0281,1743
20131201|2013-10-23 05:00,23,1.0282,1.0286,1.0278,1.0281,3168
20131201|2013-10-23 05:30,23,1.028,1.0287,1.0277,1.0278,3072
20131201|2013-10-23 06:00,23,1.0278,1.028,1.0273,1.0274,2694
20131201|2013-10-23 06:30,23,1.0275,1.028,1.0266,1.0273,3066
20131201|2013-10-23 07:00,23,1.0272,1.0274,1.0266,1.0268,3046
20131201|2013-10-23 07:30,23,1.027,1.027,1.026,1.0266,3376
20131201|2013-10-23 08:00,23,1.0267,1.0275,1.0266,1.027,2994
20131201|2013-10-23 08:30,23,1.027,1.0289,1.0265,1.0285,5629
20131201|2013-10-23 09:00,23,1.0286,1.029,1.0272,1.0282,6161
20131201|2013-10-23 09:30,23,1.0282,1.0288,1.0277,1.0282,5184
20131201|2013-10-23 10:00,23,1.0282,1.0284,1.0274,1.0284,4757
20131201|2013-10-23 10:30,23,1.0284,1.0289,1.0279,1.0282,3426
20131201|2013-10-23 11:00,23,1.0281,1.0289,1.0279,1.0286,2443
20131201|2013-10-23 11:30,23,1.0285,1.0287,1.028,1.0284,1855
20131201|2013-10-23 12:00,23,1.0284,1.0287,1.0274,1.0277,2255
20131201|2013-10-23 12:30,23,1.0278,1.0285,1.0276,1.0284,1603
20131201|2013-10-23 13:00,23,1.0284,1.0285,1.0279,1.0283,1387
20131201|2013-10-23 13:30,23,1.0283,1.0283,1.0274,1.0278,2228
20131201|2013-10-23 14:00,23,1.0278,1.028,1.0271,1.028,1435
20131201|2013-10-23 14:30,23,1.028,1.028,1.0272,1.0274,1049
20131201|2013-10-23 15:00,23,1.0273,1.0276,1.027,1.0271,579
20131201|2013-10-23 15:30,23,1.0271,1.0275,1.0267,1.0273,622
20131201|2013-10-23 17:00,24,1.0273,1.0278,1.0269,1.0273,628
20131201|2013-10-23 17:30,24,1.0274,1.0275,1.027,1.027,301
20131201|2013-10-23 18:00,24,1.0269,1.0274,1.0269,1.0273,401
20131201|2013-10-23 18:30,24,1.0273,1.0274,1.0265,1.0266,369
20131201|2013-10-23 19:00,24,1.0267,1.0272,1.0258,1.0263,2262
20131201|2013-10-23 19:30,24,1.0263,1.0279,1.0259,1.0278,2490
20131201|2013-10-23 20:00,24,1.0277,1.0292,1.0275,1.0285,3688
20131201|2013-10-23 20:30,24,1.0285,1.0294,1.0267,1.027,3238
20131201|2013-10-23 21:00,24,1.027,1.0277,1.0262,1.0271,1977
20131201|2013-10-23 21:30,24,1.027,1.0281,1.0267,1.0278,1725
20131201|2013-10-23 22:00,24,1.0277,1.0283,1.0275,1.0281,1161
20131201|2013-10-23 22:30,24,1.028,1.0287,1.0279,1.0279,761
20131201|2013-10-23 23:00,24,1.028,1.028,1.0272,1.0276,704
20131201|2013-10-23 23:30,24,1.0277,1.0277,1.0272,1.0274,532
20131201|2013-10-24 00:00,24,1.0275,1.0277,1.0265,1.0267,769
20131201|2013-10-24 00:30,24,1.0267,1.0267,1.0246,1.0253,3207
20131201|2013-10-24 01:00,24,1.0254,1.0262,1.025,1.026,1875
20131201|2013-10-24 01:30,24,1.026,1.0268,1.026,1.0268,1452
20131201|2013-10-24 02:00,24,1.0269,1.0279,1.0265,1.0268,2475
20131201|2013-10-24 02:30,24,1.0268,1.0272,1.0262,1.0269,2330
20131201|2013-10-24 03:00,24,1.0269,1.0277,1.0269,1.0271,2572
20131201|2013-10-24 03:30,24,1.0271,1.0282,1.0268,1.0282,1924
20131201|2013-10-24 04:00,24,1.0282,1.0282,1.0267,1.027,2009
20131201|2013-10-24 04:30,24,1.027,1.0275,1.0269,1.0274,1558
20131201|2013-10-24 05:00,24,1.0275,1.0281,1.0267,1.028,1911
20131201|2013-10-24 05:30,24,1.0279,1.0281,1.0273,1.0274,1741
20131201|2013-10-24 06:00,24,1.0274,1.0279,1.0272,1.0275,1814
20131201|2013-10-24 06:30,24,1.0276,1.028,1.0274,1.0276,1448
20131201|2013-10-24 07:00,24,1.0276,1.0282,1.0274,1.028,2943
20131201|2013-10-24 07:30,24,1.0278,1.0285,1.0264,1.0272,5731
20131201|2013-10-24 08:00,24,1.0272,1.0287,1.0271,1.0279,4956
20131201|2013-10-24 08:30,24,1.0278,1.0287,1.0277,1.0279,4575
20131201|2013-10-24 09:00,24,1.0279,1.0282,1.0266,1.0276,4752
20131201|2013-10-24 09:30,24,1.0276,1.0279,1.0271,1.0273,2262
20131201|2013-10-24 10:00,24,1.0272,1.0275,1.0266,1.0272,2624
20131201|2013-10-24 10:30,24,1.0272,1.0275,1.0267,1.0273,2075
20131201|2013-10-24 11:00,24,1.0273,1.0278,1.0269,1.0275,2061
20131201|2013-10-24 11:30,24,1.0274,1.0279,1.0272,1.0274,1168
20131201|2013-10-24 12:00,24,1.0273,1.0278,1.0272,1.0274,1197
20131201|2013-10-24 12:30,24,1.0273,1.0276,1.0273,1.0275,782
20131201|2013-10-24 13:00,24,1.0276,1.028,1.0275,1.0277,1854
20131201|2013-10-24 13:30,24,1.0277,1.0278,1.0274,1.0275,1280
20131201|2013-10-24 14:00,24,1.0275,1.0282,1.0274,1.0282,917
20131201|2013-10-24 14:30,24,1.0281,1.0283,1.0279,1.0281,1008
20131201|2013-10-24 15:00,24,1.0281,1.0284,1.028,1.0283,404
20131201|2013-10-24 15:30,24,1.0282,1.0284,1.0279,1.0283,347
20131201|2013-10-24 17:00,25,1.028,1.028,1.027,1.027,701
20131201|2013-10-24 17:30,25,1.027,1.0273,1.0266,1.027,896
20131201|2013-10-24 18:00,25,1.027,1.0275,1.0267,1.0267,292
20131201|2013-10-24 18:30,25,1.0268,1.0274,1.0268,1.027,643
20131201|2013-10-24 19:00,25,1.027,1.028,1.0269,1.0275,1478
20131201|2013-10-24 19:30,25,1.0275,1.0292,1.0275,1.0283,4718
20131201|2013-10-24 20:00,25,1.0282,1.0283,1.0275,1.0279,1902
20131201|2013-10-24 20:30,25,1.028,1.0285,1.0278,1.0282,1234
20131201|2013-10-24 21:00,25,1.0281,1.0287,1.0271,1.0282,2275
20131201|2013-10-24 21:30,25,1.0283,1.0285,1.0274,1.0283,1121
20131201|2013-10-24 22:00,25,1.0282,1.0283,1.0277,1.0281,803
20131201|2013-10-24 22:30,25,1.0281,1.0292,1.028,1.0287,2859
20131201|2013-10-24 23:00,25,1.0288,1.0315,1.0286,1.0308,8675
20131201|2013-10-24 23:30,25,1.0307,1.0318,1.0306,1.0309,3532
20131201|2013-10-25 00:00,25,1.0309,1.0312,1.03,1.0307,2088
20131201|2013-10-25 00:30,25,1.0308,1.0309,1.0298,1.0299,2094
20131201|2013-10-25 01:00,25,1.0299,1.0309,1.0298,1.0305,1731
20131201|2013-10-25 01:30,25,1.0304,1.031,1.0301,1.0307,894
20131201|2013-10-25 02:00,25,1.0307,1.0317,1.0304,1.0312,3380
20131201|2013-10-25 02:30,25,1.0312,1.0315,1.0307,1.031,2764
20131201|2013-10-25 03:00,25,1.031,1.0312,1.03,1.0301,2768
20131201|2013-10-25 03:30,25,1.0301,1.0307,1.03,1.03,1653
20131201|2013-10-25 04:00,25,1.03,1.0302,1.0296,1.0297,1389
20131201|2013-10-25 04:30,25,1.0297,1.0298,1.0288,1.0291,3007
20131201|2013-10-25 05:00,25,1.029,1.029,1.0281,1.0284,2781
20131201|2013-10-25 05:30,25,1.0283,1.029,1.0283,1.0286,1608
20131201|2013-10-25 06:00,25,1.0286,1.0288,1.0275,1.0278,2851
20131201|2013-10-25 06:30,25,1.0279,1.0282,1.0271,1.0272,2020
20131201|2013-10-25 07:00,25,1.0272,1.0277,1.0269,1.0272,2264
20131201|2013-10-25 07:30,25,1.0274,1.0283,1.026,1.0274,5255
20131201|2013-10-25 08:00,25,1.0275,1.0279,1.0267,1.0276,2925
20131201|2013-10-25 08:30,25,1.0276,1.0282,1.0275,1.0277,3492
20131201|2013-10-25 09:00,25,1.0277,1.0281,1.0267,1.0278,4743
20131201|2013-10-25 09:30,25,1.0279,1.028,1.0269,1.0276,2830
20131201|2013-10-25 10:00,25,1.0276,1.0277,1.0262,1.0263,3793
20131201|2013-10-25 10:30,25,1.0262,1.0271,1.026,1.0263,2942
20131201|2013-10-25 11:00,25,1.0263,1.0266,1.026,1.0262,2200
20131201|2013-10-25 11:30,25,1.0263,1.0265,1.0261,1.0263,984
20131201|2013-10-25 12:00,25,1.0263,1.0276,1.0262,1.0271,3439
20131201|2013-10-25 12:30,25,1.0272,1.0276,1.0271,1.0273,1034
20131201|2013-10-25 13:00,25,1.0273,1.0273,1.0268,1.0272,942
20131201|2013-10-25 13:30,25,1.0272,1.0275,1.0271,1.0275,902
20131201|2013-10-25 14:00,25,1.0275,1.0277,1.0273,1.0275,705
20131201|2013-10-25 14:30,25,1.0275,1.0275,1.027,1.027,687
20131201|2013-10-25 15:00,25,1.027,1.027,1.0267,1.0269,414
20131201|2013-10-25 15:30,25,1.0269,1.0273,1.0264,1.0271,348
20131201|2013-10-27 17:00,28,1.0247,1.0255,1.023,1.0249,1857
20131201|2013-10-27 17:30,28,1.0249,1.0259,1.0248,1.0256,555
20131201|2013-10-27 18:00,28,1.0255,1.0263,1.0255,1.0258,236
20131201|2013-10-27 18:30,28,1.0258,1.0258,1.0243,1.0248,1265
20131201|2013-10-27 19:00,28,1.0248,1.0257,1.0244,1.0255,1207
20131201|2013-10-27 19:30,28,1.0255,1.0258,1.0252,1.0253,1209
20131201|2013-10-27 20:00,28,1.0253,1.0264,1.0247,1.0259,2292
20131201|2013-10-27 20:30,28,1.026,1.0262,1.0253,1.0257,911
20131201|2013-10-27 21:00,28,1.0258,1.026,1.0254,1.0258,624
20131201|2013-10-27 21:30,28,1.0258,1.0259,1.0248,1.025,878
20131201|2013-10-27 22:00,28,1.025,1.0253,1.0246,1.0248,1374
20131201|2013-10-27 22:30,28,1.0248,1.0249,1.0242,1.0247,1427
20131201|2013-10-27 23:00,28,1.0246,1.0255,1.0246,1.0253,958
20131201|2013-10-27 23:30,28,1.0253,1.0253,1.0246,1.0249,684
20131201|2013-10-28 00:00,28,1.025,1.025,1.0243,1.0249,760
20131201|2013-10-28 00:30,28,1.0248,1.0249,1.0243,1.0245,688
20131201|2013-10-28 01:00,28,1.0245,1.0248,1.0243,1.0247,486
20131201|2013-10-28 01:30,28,1.0247,1.025,1.0245,1.0247,263
20131201|2013-10-28 02:00,28,1.0247,1.0247,1.0237,1.0244,1933
20131201|2013-10-28 02:30,28,1.0244,1.0253,1.0243,1.025,1192
20131201|2013-10-28 03:00,28,1.0251,1.0253,1.0246,1.0248,1438
20131201|2013-10-28 03:30,28,1.0247,1.0252,1.0246,1.0249,1094
20131201|2013-10-28 04:00,28,1.0249,1.025,1.0238,1.0241,1402
20131201|2013-10-28 04:30,28,1.0241,1.0247,1.0239,1.0245,1324
20131201|2013-10-28 05:00,28,1.0245,1.0247,1.0242,1.0247,975
20131201|2013-10-28 05:30,28,1.0248,1.0248,1.0244,1.0244,943
20131201|2013-10-28 06:00,28,1.0244,1.0246,1.0242,1.0244,746
20131201|2013-10-28 06:30,28,1.0245,1.0246,1.0243,1.0243,594
20131201|2013-10-28 07:00,28,1.0243,1.0247,1.0241,1.0245,2282
20131201|2013-10-28 07:30,28,1.0246,1.0246,1.0237,1.0239,1885
20131201|2013-10-28 08:00,28,1.0239,1.0242,1.0232,1.0233,2950
20131201|2013-10-28 08:30,28,1.0233,1.0236,1.0228,1.0236,5981
20131201|2013-10-28 09:00,28,1.0236,1.0242,1.0234,1.0241,3860
20131201|2013-10-28 09:30,28,1.0242,1.0247,1.024,1.0244,3152
20131201|2013-10-28 10:00,28,1.0244,1.0247,1.0235,1.0236,2695
20131201|2013-10-28 10:30,28,1.0236,1.0239,1.0234,1.0237,2416
20131201|2013-10-28 11:00,28,1.0237,1.0238,1.0235,1.0236,1262
20131201|2013-10-28 11:30,28,1.0236,1.024,1.0234,1.0238,1177
20131201|2013-10-28 12:00,28,1.0238,1.024,1.0234,1.0238,1025
20131201|2013-10-28 12:30,28,1.0237,1.024,1.0235,1.0239,1002
20131201|2013-10-28 13:00,28,1.0238,1.0244,1.0238,1.0244,1365
20131201|2013-10-28 13:30,28,1.0244,1.0247,1.0239,1.0241,1483
20131201|2013-10-28 14:00,28,1.0241,1.0247,1.024,1.0244,1174
20131201|2013-10-28 14:30,28,1.0245,1.0246,1.0235,1.0235,1352
20131201|2013-10-28 15:00,28,1.0235,1.0242,1.0235,1.0238,491
20131201|2013-10-28 15:30,28,1.0237,1.0245,1.0236,1.0243,516
20131201|2013-10-28 17:00,29,1.0239,1.0242,1.0235,1.0239,265
20131201|2013-10-28 17:30,29,1.0239,1.024,1.0236,1.024,141
20131201|2013-10-28 18:00,29,1.024,1.0246,1.0239,1.0241,988
20131201|2013-10-28 18:30,29,1.0241,1.0246,1.024,1.0245,153
20131201|2013-10-28 19:00,29,1.0245,1.0256,1.0242,1.0249,2415
20131201|2013-10-28 19:30,29,1.025,1.0263,1.0248,1.026,3202
20131201|2013-10-28 20:00,29,1.026,1.0262,1.0245,1.0248,2472
20131201|2013-10-28 20:30,29,1.0248,1.0249,1.0242,1.0244,1073
20131201|2013-10-28 21:00,29,1.0244,1.0249,1.0243,1.0245,766
20131201|2013-10-28 21:30,29,1.0244,1.0251,1.0244,1.0251,813
20131201|2013-10-28 22:00,29,1.0251,1.0255,1.0249,1.0254,809
20131201|2013-10-28 22:30,29,1.0254,1.0261,1.0253,1.0259,1593
20131201|2013-10-28 23:00,29,1.0259,1.0262,1.0249,1.0252,1513
20131201|2013-10-28 23:30,29,1.0252,1.0254,1.025,1.0252,723
20131201|2013-10-29 00:00,29,1.0253,1.0259,1.0252,1.0253,1437
20131201|2013-10-29 00:30,29,1.0253,1.0256,1.0249,1.0254,1180
20131201|2013-10-29 01:00,29,1.0255,1.0256,1.0252,1.0252,519
20131201|2013-10-29 01:30,29,1.0253,1.0255,1.0252,1.0252,254
20131201|2013-10-29 02:00,29,1.0251,1.0258,1.0251,1.0257,841
20131201|2013-10-29 02:30,29,1.0257,1.0261,1.0254,1.0259,1090
20131201|2013-10-29 03:00,29,1.0259,1.0259,1.0253,1.0256,2844
20131201|2013-10-29 03:30,29,1.0255,1.0256,1.0246,1.0248,2993
20131201|2013-10-29 04:00,29,1.0248,1.0254,1.0247,1.025,1864
20131201|2013-10-29 04:30,29,1.0249,1.025,1.0245,1.0245,1669
20131201|2013-10-29 05:00,29,1.0245,1.0248,1.0242,1.0243,1334
20131201|2013-10-29 05:30,29,1.0243,1.0246,1.0239,1.024,1362
20131201|2013-10-29 06:00,29,1.0241,1.0241,1.0224,1.0226,4938
20131201|2013-10-29 06:30,29,1.0225,1.0227,1.021,1.0215,7908
20131201|2013-10-29 07:00,29,1.0215,1.0221,1.0214,1.022,3820
20131201|2013-10-29 07:30,29,1.0219,1.0221,1.0207,1.021,4664
20131201|2013-10-29 08:00,29,1.0211,1.0211,1.0205,1.0211,2524
20131201|2013-10-29 08:30,29,1.0211,1.0217,1.0211,1.0216,3359
20131201|2013-10-29 09:00,29,1.0216,1.0227,1.021,1.0216,6379
20131201|2013-10-29 09:30,29,1.0216,1.0224,1.0215,1.0221,4773
20131201|2013-10-29 10:00,29,1.0221,1.0223,1.0212,1.0212,2708
20131201|2013-10-29 10:30,29,1.0212,1.0217,1.0196,1.0197,6047
20131201|2013-10-29 11:00,29,1.0196,1.0198,1.0177,1.0178,11821
20131201|2013-10-29 11:30,29,1.0178,1.019,1.0178,1.0187,3815
20131201|2013-10-29 12:00,29,1.0188,1.0188,1.018,1.0187,2904
20131201|2013-10-29 12:30,29,1.0187,1.0193,1.0186,1.0188,1947
20131201|2013-10-29 13:00,29,1.0187,1.0189,1.0185,1.0189,1090
20131201|2013-10-29 13:30,29,1.0189,1.0195,1.0188,1.0195,1831
20131201|2013-10-29 14:00,29,1.0195,1.0195,1.0186,1.0187,1451
20131201|2013-10-29 14:30,29,1.0188,1.0191,1.0187,1.0188,1111
20131201|2013-10-29 15:00,29,1.0188,1.019,1.0186,1.0188,427
20131201|2013-10-29 15:30,29,1.0188,1.019,1.0184,1.0188,301
20131201|2013-10-29 17:00,30,1.0187,1.0189,1.0184,1.0189,238
20131201|2013-10-29 17:30,30,1.0188,1.0189,1.0187,1.0189,71
20131201|2013-10-29 18:00,30,1.0189,1.0195,1.0189,1.019,384
20131201|2013-10-29 18:30,30,1.019,1.0192,1.0185,1.0185,479
20131201|2013-10-29 19:00,30,1.0186,1.0189,1.0178,1.0186,1468
20131201|2013-10-29 19:30,30,1.0187,1.0191,1.0182,1.0188,1718
20131201|2013-10-29 20:00,30,1.0188,1.0191,1.0184,1.0189,1009
20131201|2013-10-29 20:30,30,1.0189,1.0196,1.0179,1.018,1947
20131201|2013-10-29 21:00,30,1.0181,1.0186,1.0181,1.0185,757
20131201|2013-10-29 21:30,30,1.0185,1.0188,1.0185,1.0186,309
20131201|2013-10-29 22:00,30,1.0185,1.019,1.0185,1.0189,564
20131201|2013-10-29 22:30,30,1.0189,1.0192,1.0188,1.0189,686
20131201|2013-10-29 23:00,30,1.0188,1.019,1.0188,1.019,307
20131201|2013-10-29 23:30,30,1.019,1.0193,1.0189,1.019,588
20131201|2013-10-30 00:00,30,1.0191,1.0192,1.0188,1.0189,569
20131201|2013-10-30 00:30,30,1.0189,1.0191,1.0187,1.0187,916
20131201|2013-10-30 01:00,30,1.0187,1.0188,1.0181,1.0181,786
20131201|2013-10-30 01:30,30,1.0181,1.0188,1.0181,1.0187,464
20131201|2013-10-30 02:00,30,1.0186,1.0186,1.0181,1.0181,812
20131201|2013-10-30 02:30,30,1.0181,1.0182,1.0173,1.0179,1330
20131201|2013-10-30 03:00,30,1.0178,1.0182,1.0177,1.018,1709
20131201|2013-10-30 03:30,30,1.018,1.0185,1.018,1.0185,1944
20131201|2013-10-30 04:00,30,1.0185,1.0187,1.0182,1.0185,1525
20131201|2013-10-30 04:30,30,1.0184,1.0184,1.0178,1.0181,1118
20131201|2013-10-30 05:00,30,1.0182,1.0184,1.0178,1.0178,1470
20131201|2013-10-30 05:30,30,1.0179,1.0182,1.0176,1.0177,1391
20131201|2013-10-30 06:00,30,1.0178,1.0184,1.0178,1.0182,1483
20131201|2013-10-30 06:30,30,1.0183,1.0184,1.0181,1.0183,1446
20131201|2013-10-30 07:00,30,1.0183,1.0199,1.0183,1.0188,6388
20131201|2013-10-30 07:30,30,1.019,1.0193,1.018,1.018,3042
20131201|2013-10-30 08:00,30,1.018,1.0184,1.0178,1.0183,2716
20131201|2013-10-30 08:30,30,1.0182,1.0187,1.018,1.0184,3924
20131201|2013-10-30 09:00,30,1.0183,1.0189,1.018,1.018,3950
20131201|2013-10-30 09:30,30,1.018,1.0183,1.0179,1.018,1813
20131201|2013-10-30 10:00,30,1.0179,1.0186,1.0178,1.0184,3514
20131201|2013-10-30 10:30,30,1.0183,1.0191,1.0182,1.0191,3292
20131201|2013-10-30 11:00,30,1.0191,1.0192,1.0186,1.0187,2853
20131201|2013-10-30 11:30,30,1.0186,1.0187,1.0182,1.0184,1429
20131201|2013-10-30 12:00,30,1.0183,1.019,1.0183,1.0185,1565
20131201|2013-10-30 12:30,30,1.0186,1.0202,1.0186,1.0195,2508
20131201|2013-10-30 13:00,30,1.0194,1.0197,1.0139,1.0147,26638
20131201|2013-10-30 13:30,30,1.0146,1.015,1.0134,1.0147,9733
20131201|2013-10-30 14:00,30,1.0146,1.0153,1.0141,1.0141,5727
20131201|2013-10-30 14:30,30,1.0142,1.0147,1.0141,1.0141,1947
20131201|2013-10-30 15:00,30,1.0141,1.0151,1.0139,1.015,1095
20131201|2013-10-30 15:30,30,1.015,1.0154,1.0144,1.0154,262
20131201|2013-10-30 17:00,31,1.0159,1.016,1.015,1.0154,623
20131201|2013-10-30 17:30,31,1.0155,1.0156,1.0151,1.0152,192
20131201|2013-10-30 18:00,31,1.0153,1.0155,1.0148,1.015,400
20131201|2013-10-30 18:30,31,1.0149,1.0157,1.0147,1.0157,465
20131201|2013-10-30 19:00,31,1.0157,1.0167,1.0154,1.0158,2852
20131201|2013-10-30 19:30,31,1.0158,1.0165,1.0155,1.0158,3087
20131201|2013-10-30 20:00,31,1.0158,1.0167,1.0157,1.0167,1344
20131201|2013-10-30 20:30,31,1.0167,1.0169,1.0164,1.0166,1017
20131201|2013-10-30 21:00,31,1.0165,1.0166,1.0159,1.0162,778
20131201|2013-10-30 21:30,31,1.0163,1.0165,1.0157,1.0157,491
20131201|2013-10-30 22:00,31,1.0157,1.0161,1.0156,1.0158,522
20131201|2013-10-30 22:30,31,1.0157,1.0158,1.0153,1.0156,947
20131201|2013-10-30 23:00,31,1.0155,1.0167,1.0154,1.0163,1717
20131201|2013-10-30 23:30,31,1.0163,1.0168,1.0159,1.0163,1192
20131201|2013-10-31 00:00,31,1.0163,1.0172,1.0163,1.0166,1009
20131201|2013-10-31 00:30,31,1.0166,1.0175,1.0161,1.0172,1496
20131201|2013-10-31 01:00,31,1.0172,1.0178,1.0171,1.0175,1192
20131201|2013-10-31 01:30,31,1.0174,1.0174,1.0166,1.0173,555
20131201|2013-10-31 02:00,31,1.0174,1.0174,1.0165,1.0171,1127
20131201|2013-10-31 02:30,31,1.0171,1.0175,1.017,1.0171,1275
20131201|2013-10-31 03:00,31,1.0172,1.0177,1.0165,1.0175,2860
20131201|2013-10-31 03:30,31,1.0175,1.0183,1.0175,1.0177,3007
20131201|2013-10-31 04:00,31,1.0178,1.018,1.0175,1.0176,1928
20131201|2013-10-31 04:30,31,1.0176,1.0182,1.0174,1.018,1385
20131201|2013-10-31 05:00,31,1.018,1.0188,1.0179,1.0184,4315
20131201|2013-10-31 05:30,31,1.0184,1.0188,1.0182,1.0187,1456
20131201|2013-10-31 06:00,31,1.0187,1.0189,1.0181,1.0182,2000
20131201|2013-10-31 06:30,31,1.0182,1.0182,1.0172,1.0179,2595
20131201|2013-10-31 07:00,31,1.0179,1.0184,1.0174,1.0176,2772
20131201|2013-10-31 07:30,31,1.0174,1.0183,1.0172,1.0182,2677
20131201|2013-10-31 08:00,31,1.0181,1.0188,1.0178,1.0185,3041
20131201|2013-10-31 08:30,31,1.0184,1.0188,1.0164,1.0168,12296
20131201|2013-10-31 09:00,31,1.0168,1.0174,1.0162,1.0171,8251
20131201|2013-10-31 09:30,31,1.0171,1.0176,1.0168,1.0175,5791
20131201|2013-10-31 10:00,31,1.0175,1.0186,1.0174,1.0185,7408
20131201|2013-10-31 10:30,31,1.0185,1.0196,1.0176,1.0195,8363
20131201|2013-10-31 11:00,31,1.0194,1.0198,1.0177,1.0178,9879
20131201|2013-10-31 11:30,31,1.0179,1.0182,1.0174,1.0182,3606
20131201|2013-10-31 12:00,31,1.0181,1.0183,1.0172,1.0172,1879
20131201|2013-10-31 12:30,31,1.0172,1.0179,1.0171,1.0175,2020
20131201|2013-10-31 13:00,31,1.0174,1.0179,1.0172,1.0176,1810
20131201|2013-10-31 13:30,31,1.0176,1.0176,1.017,1.0172,3343
20131201|2013-10-31 14:00,31,1.0173,1.0175,1.0169,1.0173,2240
20131201|2013-10-31 14:30,31,1.0174,1.0176,1.0171,1.0172,1453
20131201|2013-10-31 15:00,31,1.0171,1.0173,1.0169,1.017,454
20131201|2013-10-31 15:30,31,1.017,1.017,1.0165,1.0168,600
20131201|2013-10-31 17:00,1,1.0165,1.0171,1.0165,1.0169,444
20131201|2013-10-31 17:30,1,1.0169,1.017,1.0167,1.0169,85
20131201|2013-10-31 18:00,1,1.017,1.0173,1.017,1.0171,91
20131201|2013-10-31 18:30,1,1.0171,1.0175,1.0169,1.0172,195
20131201|2013-10-31 19:00,1,1.0171,1.0177,1.0168,1.0175,1685
20131201|2013-10-31 19:30,1,1.0175,1.0185,1.0171,1.0181,1641
20131201|2013-10-31 20:00,1,1.0181,1.0184,1.0176,1.0178,1435
20131201|2013-10-31 20:30,1,1.0178,1.0186,1.0174,1.0185,1351
20131201|2013-10-31 21:00,1,1.0185,1.0192,1.0184,1.019,1867
20131201|2013-10-31 21:30,1,1.0189,1.0191,1.0186,1.0188,560
20131201|2013-10-31 22:00,1,1.0188,1.0189,1.0182,1.0183,780
20131201|2013-10-31 22:30,1,1.0184,1.022,1.0184,1.0215,7579
20131201|2013-10-31 23:00,1,1.0214,1.022,1.0208,1.0208,2800
20131201|2013-10-31 23:30,1,1.0209,1.0227,1.0208,1.022,3060
20131201|2013-11-01 00:00,1,1.022,1.022,1.0211,1.0213,1649
20131201|2013-11-01 00:30,1,1.0212,1.0216,1.0209,1.0212,898
20131201|2013-11-01 01:00,1,1.0213,1.0215,1.0208,1.021,957
20131201|2013-11-01 01:30,1,1.021,1.0212,1.0208,1.0211,481
20131201|2013-11-01 02:00,1,1.0211,1.0212,1.0201,1.0202,1639
20131201|2013-11-01 02:30,1,1.0203,1.0203,1.0191,1.0193,2093
20131201|2013-11-01 03:00,1,1.0194,1.0194,1.0189,1.0193,3779
20131201|2013-11-01 03:30,1,1.0193,1.0193,1.018,1.0181,3987
20131201|2013-11-01 04:00,1,1.018,1.0184,1.0179,1.0183,3365
20131201|2013-11-01 04:30,1,1.0183,1.0183,1.0173,1.0176,2552
20131201|2013-11-01 05:00,1,1.0176,1.0178,1.0173,1.0175,926
20131201|2013-11-01 05:30,1,1.0176,1.0181,1.0176,1.018,1967
20131201|2013-11-01 06:00,1,1.018,1.0182,1.0174,1.0177,2985
20131201|2013-11-01 06:30,1,1.0177,1.0178,1.0167,1.0167,2744
20131201|2013-11-01 07:00,1,1.0168,1.0174,1.0165,1.0172,3053
20131201|2013-11-01 07:30,1,1.0172,1.0173,1.0166,1.0168,2355
20131201|2013-11-01 08:00,1,1.0168,1.0169,1.0159,1.0162,4234
20131201|2013-11-01 08:30,1,1.0161,1.0162,1.0152,1.0155,6413
20131201|2013-11-01 09:00,1,1.0154,1.0154,1.0117,1.0125,22712
20131201|2013-11-01 09:30,1,1.0125,1.0127,1.012,1.0127,6464
20131201|2013-11-01 10:00,1,1.0127,1.0136,1.0121,1.0122,7169
20131201|2013-11-01 10:30,1,1.0122,1.0129,1.0121,1.0126,5382
20131201|2013-11-01 11:00,1,1.0126,1.0128,1.0122,1.0126,3054
20131201|2013-11-01 11:30,1,1.0126,1.013,1.0123,1.0126,3313
20131201|2013-11-01 12:00,1,1.0126,1.0128,1.0119,1.0122,2685
20131201|2013-11-01 12:30,1,1.0122,1.0126,1.012,1.0125,2068
20131201|2013-11-01 13:00,1,1.0125,1.0128,1.0124,1.0126,1022
20131201|2013-11-01 13:30,1,1.0126,1.013,1.0125,1.0127,2615
20131201|2013-11-01 14:00,1,1.0127,1.013,1.0123,1.0126,1646
20131201|2013-11-01 14:30,1,1.0125,1.0128,1.0124,1.0128,1169
20131201|2013-11-01 15:00,1,1.0128,1.0133,1.0125,1.0129,324
20131201|2013-11-01 15:30,1,1.013,1.0136,1.013,1.0136,390
20131201|2013-11-03 17:00,4,1.0131,1.0136,1.0128,1.013,1133
20131201|2013-11-03 17:30,4,1.0131,1.0135,1.0131,1.0133,192
20131201|2013-11-03 18:00,4,1.0133,1.0134,1.0126,1.013,1111
20131201|2013-11-03 18:30,4,1.0131,1.0136,1.013,1.0132,790
20131201|2013-11-03 19:00,4,1.0133,1.0135,1.0125,1.0128,1204
20131201|2013-11-03 19:30,4,1.0129,1.0129,1.0126,1.0126,243
20131201|2013-11-03 20:00,4,1.0126,1.0129,1.0125,1.0129,700
20131201|2013-11-03 20:30,4,1.0128,1.0131,1.0127,1.0128,545
20131201|2013-11-03 21:00,4,1.0128,1.013,1.0118,1.0129,2030
20131201|2013-11-03 21:30,4,1.0129,1.0129,1.0126,1.0128,505
20131201|2013-11-03 22:00,4,1.0127,1.013,1.0126,1.0128,319
20131201|2013-11-03 22:30,4,1.0128,1.013,1.0128,1.013,141
20131201|2013-11-03 23:00,4,1.0129,1.0131,1.0127,1.013,187
20131201|2013-11-03 23:30,4,1.013,1.0133,1.013,1.0131,286
20131201|2013-11-04 00:00,4,1.013,1.0131,1.0128,1.013,438
20131201|2013-11-04 00:30,4,1.013,1.0134,1.013,1.0133,282
20131201|2013-11-04 01:00,4,1.0133,1.014,1.0133,1.0136,916
20131201|2013-11-04 01:30,4,1.0135,1.0141,1.0135,1.0139,743
20131201|2013-11-04 02:00,4,1.014,1.0145,1.0136,1.0145,1445
20131201|2013-11-04 02:30,4,1.0145,1.0146,1.0136,1.0141,1652
20131201|2013-11-04 03:00,4,1.0141,1.0143,1.0132,1.0133,1492
20131201|2013-11-04 03:30,4,1.0134,1.0138,1.0134,1.0135,780
20131201|2013-11-04 04:00,4,1.0136,1.0138,1.0132,1.0135,735
20131201|2013-11-04 04:30,4,1.0135,1.0137,1.0133,1.0134,653
20131201|2013-11-04 05:00,4,1.0134,1.0137,1.0134,1.0136,567
20131201|2013-11-04 05:30,4,1.0136,1.014,1.0136,1.0137,966
20131201|2013-11-04 06:00,4,1.0137,1.0141,1.0134,1.0136,1527
20131201|2013-11-04 06:30,4,1.0137,1.0139,1.0135,1.0136,730
20131201|2013-11-04 07:00,4,1.0136,1.0142,1.0133,1.0141,2029
20131201|2013-11-04 07:30,4,1.014,1.0142,1.0134,1.0136,3149
20131201|2013-11-04 08:00,4,1.0136,1.0139,1.0135,1.0138,1226
20131201|2013-11-04 08:30,4,1.0138,1.0144,1.0136,1.0141,3593
20131201|2013-11-04 09:00,4,1.0141,1.0144,1.014,1.0142,2481
20131201|2013-11-04 09:30,4,1.0141,1.0144,1.0139,1.0144,2676
20131201|2013-11-04 10:00,4,1.0145,1.0147,1.014,1.0145,3354
20131201|2013-11-04 10:30,4,1.0144,1.0148,1.0139,1.0141,1782
20131201|2013-11-04 11:00,4,1.0141,1.0144,1.0138,1.0139,1326
20131201|2013-11-04 11:30,4,1.014,1.0143,1.0137,1.0139,1127
20131201|2013-11-04 12:00,4,1.0138,1.0138,1.0133,1.0134,1352
20131201|2013-11-04 12:30,4,1.0135,1.0139,1.0134,1.0139,849
20131201|2013-11-04 13:00,4,1.014,1.0146,1.0139,1.0145,1448
20131201|2013-11-04 13:30,4,1.0145,1.015,1.0145,1.0149,1853
20131201|2013-11-04 14:00,4,1.015,1.0151,1.0145,1.0146,1194
20131201|2013-11-04 14:30,4,1.0146,1.0146,1.0139,1.014,1170
20131201|2013-11-04 15:00,4,1.014,1.0142,1.0138,1.0138,389
20131201|2013-11-04 15:30,4,1.0138,1.0146,1.0138,1.0144,701
20131201|2013-11-04 17:00,5,1.0139,1.0143,1.0137,1.0139,307
20131201|2013-11-04 17:30,5,1.0139,1.0141,1.0138,1.014,180
20131201|2013-11-04 18:00,5,1.0139,1.0152,1.0139,1.015,1447
20131201|2013-11-04 18:30,5,1.015,1.0154,1.0148,1.0149,1722
20131201|2013-11-04 19:00,5,1.0149,1.0162,1.0149,1.0162,2714
20131201|2013-11-04 19:30,5,1.0162,1.0174,1.0161,1.0172,3700
20131201|2013-11-04 20:00,5,1.0173,1.0182,1.0169,1.0178,3084
20131201|2013-11-04 20:30,5,1.0177,1.018,1.0176,1.0177,783
20131201|2013-11-04 21:00,5,1.0177,1.0178,1.0167,1.0169,945
20131201|2013-11-04 21:30,5,1.0169,1.017,1.0153,1.0157,2984
20131201|2013-11-04 22:00,5,1.0157,1.0162,1.0154,1.016,1061
20131201|2013-11-04 22:30,5,1.016,1.0163,1.0155,1.0161,1157
20131201|2013-11-04 23:00,5,1.0161,1.0165,1.0154,1.0159,1434
20131201|2013-11-04 23:30,5,1.0158,1.0163,1.0152,1.0152,1117
20131201|2013-11-05 00:00,5,1.0152,1.0157,1.0151,1.0155,1176
20131201|2013-11-05 00:30,5,1.0155,1.016,1.0154,1.016,549
20131201|2013-11-05 01:00,5,1.0161,1.0161,1.0156,1.0158,782
20131201|2013-11-05 01:30,5,1.0158,1.0185,1.0157,1.0182,2864
20131201|2013-11-05 02:00,5,1.0182,1.0189,1.0177,1.0182,6199
20131201|2013-11-05 02:30,5,1.0183,1.0185,1.0176,1.0179,1847
20131201|2013-11-05 03:00,5,1.0179,1.0183,1.0178,1.0182,1418
20131201|2013-11-05 03:30,5,1.0183,1.0187,1.0179,1.0182,3491
20131201|2013-11-05 04:00,5,1.0183,1.0186,1.0179,1.0181,2692
20131201|2013-11-05 04:30,5,1.0182,1.0184,1.0178,1.0179,1261
20131201|2013-11-05 05:00,5,1.0179,1.0181,1.017,1.0173,2210
20131201|2013-11-05 05:30,5,1.0173,1.0182,1.0172,1.0173,3781
20131201|2013-11-05 06:00,5,1.0173,1.018,1.0172,1.0172,1862
20131201|2013-11-05 06:30,5,1.0172,1.0176,1.017,1.0175,1787
20131201|2013-11-05 07:00,5,1.0174,1.0179,1.0171,1.0171,2202
20131201|2013-11-05 07:30,5,1.0171,1.0172,1.0164,1.0167,5019
20131201|2013-11-05 08:00,5,1.0167,1.0173,1.0166,1.0166,3309
20131201|2013-11-05 08:30,5,1.0166,1.017,1.0162,1.017,4806
20131201|2013-11-05 09:00,5,1.0168,1.0168,1.0145,1.0157,11579
20131201|2013-11-05 09:30,5,1.0158,1.0158,1.0149,1.0149,4521
20131201|2013-11-05 10:00,5,1.0149,1.015,1.0142,1.0147,5667
20131201|2013-11-05 10:30,5,1.0146,1.0149,1.0139,1.0142,2952
20131201|2013-11-05 11:00,5,1.0142,1.0148,1.0142,1.0146,1865
20131201|2013-11-05 11:30,5,1.0146,1.0148,1.0144,1.0146,1214
20131201|2013-11-05 12:00,5,1.0146,1.0149,1.0143,1.0148,1000
20131201|2013-11-05 12:30,5,1.0148,1.0148,1.0145,1.0146,771
20131201|2013-11-05 13:00,5,1.0146,1.015,1.0145,1.0146,1109
20131201|2013-11-05 13:30,5,1.0146,1.015,1.0143,1.0144,1275
20131201|2013-11-05 14:00,5,1.0144,1.0148,1.0144,1.0146,1023
20131201|2013-11-05 14:30,5,1.0147,1.0149,1.0146,1.0148,1226
20131201|2013-11-05 15:00,5,1.0147,1.015,1.0146,1.0147,433
20131201|2013-11-05 15:30,5,1.0146,1.0156,1.0146,1.0156,620
20131201|2013-11-05 17:00,6,1.0149,1.0155,1.0149,1.0153,449
20131201|2013-11-05 17:30,6,1.0154,1.0158,1.015,1.0156,530
20131201|2013-11-05 18:00,6,1.0156,1.0161,1.015,1.0154,1566
20131201|2013-11-05 18:30,6,1.0153,1.0153,1.0148,1.015,1613
20131201|2013-11-05 19:00,6,1.0151,1.0161,1.015,1.016,1431
20131201|2013-11-05 19:30,6,1.016,1.0164,1.0156,1.0159,1432
20131201|2013-11-05 20:00,6,1.0159,1.0161,1.0156,1.0157,510
20131201|2013-11-05 20:30,6,1.0157,1.016,1.0152,1.0158,1475
20131201|2013-11-05 21:00,6,1.0158,1.0158,1.0154,1.0155,798
20131201|2013-11-05 21:30,6,1.0155,1.0155,1.0128,1.0134,7513
20131201|2013-11-05 22:00,6,1.0134,1.0138,1.0133,1.0133,1015
20131201|2013-11-05 22:30,6,1.0133,1.0139,1.0129,1.0138,1927
20131201|2013-11-05 23:00,6,1.0137,1.0142,1.0135,1.0136,1431
20131201|2013-11-05 23:30,6,1.0136,1.014,1.0133,1.0138,967
20131201|2013-11-06 00:00,6,1.0137,1.0146,1.0137,1.0143,1188
20131201|2013-11-06 00:30,6,1.0143,1.0145,1.014,1.0141,653
20131201|2013-11-06 01:00,6,1.0141,1.0144,1.014,1.014,553
20131201|2013-11-06 01:30,6,1.014,1.0147,1.0137,1.0146,1034
20131201|2013-11-06 02:00,6,1.0146,1.0157,1.0145,1.0155,3041
20131201|2013-11-06 02:30,6,1.0155,1.0155,1.0148,1.0148,1524
20131201|2013-11-06 03:00,6,1.0148,1.0157,1.0147,1.015,1734
20131201|2013-11-06 03:30,6,1.015,1.0153,1.0144,1.0145,1568
20131201|2013-11-06 04:00,6,1.0145,1.0149,1.0144,1.0145,1321
20131201|2013-11-06 04:30,6,1.0144,1.0146,1.0141,1.0142,721
20131201|2013-11-06 05:00,6,1.0143,1.0148,1.0141,1.0144,1825
20131201|2013-11-06 05:30,6,1.0144,1.0148,1.0141,1.0144,1382
20131201|2013-11-06 06:00,6,1.0144,1.0145,1.0135,1.0137,2638
20131201|2013-11-06 06:30,6,1.0136,1.0143,1.0135,1.0142,1878
20131201|2013-11-06 07:00,6,1.0142,1.0145,1.014,1.0144,1791
20131201|2013-11-06 07:30,6,1.0142,1.0143,1.0133,1.0137,2961
20131201|2013-11-06 08:00,6,1.0137,1.0143,1.0137,1.0141,3436
20131201|2013-11-06 08:30,6,1.014,1.0144,1.0133,1.0135,7406
20131201|2013-11-06 09:00,6,1.0134,1.0136,1.0129,1.0131,5497
20131201|2013-11-06 09:30,6,1.0132,1.0139,1.0131,1.0138,4193
20131201|2013-11-06 10:00,6,1.0139,1.0142,1.0137,1.0139,3719
20131201|2013-11-06 10:30,6,1.014,1.0146,1.0138,1.0143,2230
20131201|2013-11-06 11:00,6,1.0144,1.0144,1.0136,1.0137,1836
20131201|2013-11-06 11:30,6,1.0137,1.014,1.0133,1.0139,1708
20131201|2013-11-06 12:00,6,1.0139,1.0141,1.0136,1.0136,1116
20131201|2013-11-06 12:30,6,1.0136,1.0138,1.0133,1.0133,1223
20131201|2013-11-06 13:00,6,1.0133,1.0135,1.0131,1.0135,1093
20131201|2013-11-06 13:30,6,1.0134,1.0136,1.0132,1.0134,1489
20131201|2013-11-06 14:00,6,1.0134,1.0135,1.0132,1.0134,934
20131201|2013-11-06 14:30,6,1.0134,1.0137,1.0132,1.0136,1418
20131201|2013-11-06 15:00,6,1.0136,1.0139,1.0133,1.0135,439
20131201|2013-11-06 15:30,6,1.0135,1.0139,1.0132,1.0137,578
20131201|2013-11-06 17:00,7,1.0138,1.014,1.0134,1.0138,381
20131201|2013-11-06 17:30,7,1.0137,1.014,1.0137,1.0138,117
20131201|2013-11-06 18:00,7,1.0137,1.0144,1.0135,1.0137,1182
20131201|2013-11-06 18:30,7,1.0137,1.0139,1.0127,1.0133,2346
20131201|2013-11-06 19:00,7,1.0133,1.014,1.0131,1.0139,1986
20131201|2013-11-06 19:30,7,1.0139,1.0146,1.0137,1.0141,1379
20131201|2013-11-06 20:00,7,1.0142,1.0149,1.0141,1.0144,1503
20131201|2013-11-06 20:30,7,1.0144,1.0144,1.014,1.0142,287
20131201|2013-11-06 21:00,7,1.0141,1.0144,1.014,1.0144,434
20131201|2013-11-06 21:30,7,1.0143,1.0147,1.0143,1.0145,708
20131201|2013-11-06 22:00,7,1.0145,1.0148,1.0143,1.0146,550
20131201|2013-11-06 22:30,7,1.0145,1.0145,1.0137,1.0141,1039
20131201|2013-11-06 23:00,7,1.014,1.0143,1.0139,1.0139,506
20131201|2013-11-06 23:30,7,1.014,1.0142,1.0138,1.0142,1003
20131201|2013-11-07 00:00,7,1.0142,1.0144,1.0141,1.0142,555
20131201|2013-11-07 00:30,7,1.0142,1.0143,1.0138,1.0139,401
20131201|2013-11-07 01:00,7,1.014,1.0141,1.0138,1.014,347
20131201|2013-11-07 01:30,7,1.014,1.014,1.0135,1.0138,526
20131201|2013-11-07 02:00,7,1.0138,1.0138,1.0129,1.0131,2378
20131201|2013-11-07 02:30,7,1.013,1.0132,1.0127,1.0129,1846
20131201|2013-11-07 03:00,7,1.0129,1.0136,1.0129,1.0135,952
20131201|2013-11-07 03:30,7,1.0135,1.0136,1.0131,1.0131,761
20131201|2013-11-07 04:00,7,1.0131,1.0135,1.0131,1.0133,887
20131201|2013-11-07 04:30,7,1.0134,1.0136,1.0132,1.0132,1057
20131201|2013-11-07 05:00,7,1.0132,1.0136,1.0132,1.0134,687
20131201|2013-11-07 05:30,7,1.0135,1.0135,1.0132,1.0135,463
20131201|2013-11-07 06:00,7,1.0135,1.0135,1.0131,1.0132,1484
20131201|2013-11-07 06:30,7,1.0132,1.0139,1.0121,1.0127,14854
20131201|2013-11-07 07:00,7,1.0127,1.0133,1.0121,1.0123,7421
20131201|2013-11-07 07:30,7,1.0123,1.0124,1.0062,1.0062,41049
20131201|2013-11-07 08:00,7,1.0062,1.0083,1.006,1.0083,13579
20131201|2013-11-07 08:30,7,1.0082,1.0089,1.0076,1.0078,9952
20131201|2013-11-07 09:00,7,1.0078,1.0095,1.0075,1.0086,9371
20131201|2013-11-07 09:30,7,1.0087,1.0099,1.0085,1.0098,8359
20131201|2013-11-07 10:00,7,1.0098,1.017,1.0096,1.0149,42449
20131201|2013-11-07 10:30,7,1.0149,1.0156,1.0139,1.0147,9583
20131201|2013-11-07 11:00,7,1.0147,1.0148,1.0141,1.0145,4843
20131201|2013-11-07 11:30,7,1.0145,1.0156,1.0143,1.0153,4392
20131201|2013-11-07 12:00,7,1.0154,1.021,1.0153,1.0205,16211
20131201|2013-11-07 12:30,7,1.0206,1.0246,1.0194,1.0225,28696
20131201|2013-11-07 13:00,7,1.0224,1.0239,1.0217,1.0231,7821
20131201|2013-11-07 13:30,7,1.0231,1.024,1.021,1.0218,6742
20131201|2013-11-07 14:00,7,1.0218,1.0221,1.0212,1.022,2377
20131201|2013-11-07 14:30,7,1.022,1.0222,1.0204,1.0204,2276
20131201|2013-11-07 15:00,7,1.0204,1.0208,1.0196,1.0204,1908
20131201|2013-11-07 15:30,7,1.0203,1.0209,1.0196,1.0196,801
20131201|2013-11-07 17:00,8,1.0188,1.02,1.0183,1.0199,1179
20131201|2013-11-07 17:30,8,1.02,1.02,1.0183,1.0188,869
20131201|2013-11-07 18:00,8,1.0188,1.0195,1.0183,1.0185,2116
20131201|2013-11-07 18:30,8,1.0184,1.0189,1.0179,1.0186,2154
20131201|2013-11-07 19:00,8,1.0186,1.019,1.0179,1.0186,2445
20131201|2013-11-07 19:30,8,1.0185,1.0188,1.018,1.0184,1277
20131201|2013-11-07 20:00,8,1.0184,1.0186,1.0181,1.0183,635
20131201|2013-11-07 20:30,8,1.0184,1.0185,1.018,1.0183,914
20131201|2013-11-07 21:00,8,1.0183,1.0189,1.0181,1.0187,787
20131201|2013-11-07 21:30,8,1.0187,1.0193,1.0187,1.019,906
20131201|2013-11-07 22:00,8,1.019,1.0196,1.019,1.0192,699
20131201|2013-11-07 22:30,8,1.0192,1.0196,1.0188,1.019,1232
20131201|2013-11-07 23:00,8,1.019,1.0191,1.0188,1.0189,754
20131201|2013-11-07 23:30,8,1.0189,1.0193,1.0189,1.0192,882
20131201|2013-11-08 00:00,8,1.0193,1.0202,1.0192,1.0195,2053
20131201|2013-11-08 00:30,8,1.0195,1.0195,1.0193,1.0193,452
20131201|2013-11-08 01:00,8,1.0193,1.0196,1.019,1.019,516
20131201|2013-11-08 01:30,8,1.0191,1.0192,1.0185,1.0188,1146
20131201|2013-11-08 02:00,8,1.0189,1.0193,1.0185,1.0188,2874
20131201|2013-11-08 02:30,8,1.0188,1.019,1.0182,1.0185,2858
20131201|2013-11-08 03:00,8,1.0184,1.0187,1.0181,1.0187,1760
20131201|2013-11-08 03:30,8,1.0187,1.0191,1.0183,1.0184,1930
20131201|2013-11-08 04:00,8,1.0184,1.0187,1.0183,1.0185,711
20131201|2013-11-08 04:30,8,1.0185,1.0186,1.0182,1.0185,1517
20131201|2013-11-08 05:00,8,1.0185,1.0187,1.0182,1.0186,883
20131201|2013-11-08 05:30,8,1.0186,1.019,1.0184,1.0187,1358
20131201|2013-11-08 06:00,8,1.0187,1.019,1.0185,1.0186,1526
20131201|2013-11-08 06:30,8,1.0186,1.0198,1.0185,1.0194,2719
20131201|2013-11-08 07:00,8,1.0194,1.0208,1.0164,1.019,8984
20131201|2013-11-08 07:30,8,1.0189,1.0218,1.0109,1.0146,49655
20131201|2013-11-08 08:00,8,1.0146,1.0147,1.0123,1.0132,10472
20131201|2013-11-08 08:30,8,1.0131,1.0132,1.0103,1.0118,15526
20131201|2013-11-08 09:00,8,1.0118,1.0123,1.0086,1.0088,14487
20131201|2013-11-08 09:30,8,1.0088,1.0098,1.008,1.0095,10528
20131201|2013-11-08 10:00,8,1.0094,1.0113,1.0093,1.0098,7705
20131201|2013-11-08 10:30,8,1.0097,1.0109,1.0092,1.01,4336
20131201|2013-11-08 11:00,8,1.01,1.0108,1.0096,1.0098,2971
20131201|2013-11-08 11:30,8,1.0099,1.0108,1.0099,1.0106,1702
20131201|2013-11-08 12:00,8,1.0106,1.0109,1.01,1.01,2642
20131201|2013-11-08 12:30,8,1.0099,1.0105,1.0097,1.0099,1927
20131201|2013-11-08 13:00,8,1.0099,1.0099,1.0089,1.0092,2302
20131201|2013-11-08 13:30,8,1.0091,1.0096,1.0085,1.0086,2429
20131201|2013-11-08 14:00,8,1.0086,1.0096,1.0086,1.0095,2268
20131201|2013-11-08 14:30,8,1.0095,1.0095,1.0085,1.0086,1174
20131201|2013-11-08 15:00,8,1.0087,1.0096,1.0086,1.0094,748
20131201|2013-11-08 15:30,8,1.0094,1.0095,1.0087,1.0094,340
20131201|2013-11-10 17:00,11,1.0084,1.0089,1.0081,1.0085,723
20131201|2013-11-10 17:30,11,1.0086,1.0088,1.0078,1.0081,564
20131201|2013-11-10 18:00,11,1.0082,1.0093,1.008,1.0092,1535
20131201|2013-11-10 18:30,11,1.0092,1.0105,1.0091,1.0097,2967
20131201|2013-11-10 19:00,11,1.0097,1.0106,1.0092,1.0104,2099
20131201|2013-11-10 19:30,11,1.0104,1.0108,1.0097,1.0097,1243
20131201|2013-11-10 20:00,11,1.0097,1.0103,1.0095,1.0101,756
20131201|2013-11-10 20:30,11,1.0101,1.0103,1.0097,1.01,354
20131201|2013-11-10 21:00,11,1.0099,1.0103,1.0099,1.0102,403
20131201|2013-11-10 21:30,11,1.0103,1.0108,1.0101,1.0105,818
20131201|2013-11-10 22:00,11,1.0105,1.0106,1.0103,1.0104,343
20131201|2013-11-10 22:30,11,1.0104,1.0105,1.0101,1.0104,451
20131201|2013-11-10 23:00,11,1.0103,1.0104,1.01,1.0104,449
20131201|2013-11-10 23:30,11,1.0105,1.0105,1.0101,1.0102,568
20131201|2013-11-11 00:00,11,1.0103,1.0108,1.0101,1.0107,709
20131201|2013-11-11 00:30,11,1.0107,1.0107,1.0103,1.0106,312
20131201|2013-11-11 01:00,11,1.0106,1.011,1.0104,1.0104,854
20131201|2013-11-11 01:30,11,1.0103,1.0109,1.0103,1.0106,622
20131201|2013-11-11 02:00,11,1.0106,1.0109,1.0099,1.0099,1900
20131201|2013-11-11 02:30,11,1.01,1.0103,1.0095,1.0098,2154
20131201|2013-11-11 03:00,11,1.0098,1.0098,1.0092,1.0094,1152
20131201|2013-11-11 03:30,11,1.0094,1.0095,1.0091,1.0095,869
20131201|2013-11-11 04:00,11,1.0095,1.0095,1.0086,1.0088,1577
20131201|2013-11-11 04:30,11,1.0088,1.0091,1.0087,1.0089,845
20131201|2013-11-11 05:00,11,1.0089,1.009,1.0084,1.0085,766
20131201|2013-11-11 05:30,11,1.0086,1.0088,1.0084,1.0087,669
20131201|2013-11-11 06:00,11,1.0088,1.009,1.0086,1.0088,638
20131201|2013-11-11 06:30,11,1.0088,1.0089,1.008,1.0083,2052
20131201|2013-11-11 07:00,11,1.0083,1.0086,1.0082,1.0083,1671
20131201|2013-11-11 07:30,11,1.0083,1.0084,1.0074,1.0078,3507
20131201|2013-11-11 08:00,11,1.0077,1.008,1.0073,1.0075,1739
20131201|2013-11-11 08:30,11,1.0075,1.0078,1.0071,1.0072,2750
20131201|2013-11-11 09:00,11,1.0072,1.0079,1.0071,1.0078,2316
20131201|2013-11-11 09:30,11,1.0076,1.0084,1.0076,1.0078,2286
20131201|2013-11-11 10:00,11,1.0079,1.0081,1.0077,1.0081,1946
20131201|2013-11-11 10:30,11,1.008,1.0085,1.0077,1.0079,1395
20131201|2013-11-11 11:00,11,1.008,1.008,1.0076,1.0078,944
20131201|2013-11-11 11:30,11,1.0078,1.0081,1.0076,1.0079,1118
20131201|2013-11-11 12:00,11,1.0078,1.008,1.0076,1.0079,1229
20131201|2013-11-11 12:30,11,1.0079,1.008,1.0077,1.0079,385
20131201|2013-11-11 13:00,11,1.008,1.0084,1.0079,1.008,797
20131201|2013-11-11 13:30,11,1.008,1.0081,1.0079,1.008,722
20131201|2013-11-11 14:00,11,1.0081,1.0082,1.008,1.0082,474
20131201|2013-11-11 14:30,11,1.0081,1.0083,1.0079,1.0082,655
20131201|2013-11-11 15:00,11,1.0082,1.0083,1.008,1.008,199
20131201|2013-11-11 15:30,11,1.0081,1.0088,1.008,1.0088,321
20131201|2013-11-11 17:00,12,1.0085,1.0087,1.0083,1.0087,296
20131201|2013-11-11 17:30,12,1.0087,1.0092,1.0086,1.0086,467
20131201|2013-11-11 18:00,12,1.0086,1.0087,1.0083,1.0083,1218
20131201|2013-11-11 18:30,12,1.0084,1.0085,1.0072,1.0074,2018
20131201|2013-11-11 19:00,12,1.0074,1.0076,1.0048,1.0053,6643
20131201|2013-11-11 19:30,12,1.0053,1.006,1.0052,1.0053,2008
20131201|2013-11-11 20:00,12,1.0053,1.0055,1.0042,1.0047,2374
20131201|2013-11-11 20:30,12,1.0046,1.0051,1.0046,1.0048,947
20131201|2013-11-11 21:00,12,1.0047,1.0049,1.0045,1.0047,929
20131201|2013-11-11 21:30,12,1.0047,1.005,1.0044,1.0045,983
20131201|2013-11-11 22:00,12,1.0045,1.0055,1.0045,1.0055,1439
20131201|2013-11-11 22:30,12,1.0055,1.0058,1.0047,1.0048,1949
20131201|2013-11-11 23:00,12,1.0047,1.0052,1.0043,1.0044,1215
20131201|2013-11-11 23:30,12,1.0044,1.0048,1.0044,1.0046,818
20131201|2013-11-12 00:00,12,1.0046,1.0049,1.0044,1.0047,827
20131201|2013-11-12 00:30,12,1.0047,1.0048,1.0036,1.0038,2076
20131201|2013-11-12 01:00,12,1.0038,1.0039,1.0028,1.0035,1748
20131201|2013-11-12 01:30,12,1.0035,1.0036,1.003,1.0033,1289
20131201|2013-11-12 02:00,12,1.0033,1.0034,1.0021,1.0027,4139
20131201|2013-11-12 02:30,12,1.0027,1.004,1.0026,1.0035,4229
20131201|2013-11-12 03:00,12,1.0035,1.0036,1.0023,1.0033,4571
20131201|2013-11-12 03:30,12,1.0034,1.0037,1.0029,1.0031,2359
20131201|2013-11-12 04:00,12,1.0031,1.0034,1.0026,1.0026,1650
20131201|2013-11-12 04:30,12,1.0026,1.003,1.0021,1.0027,2370
20131201|2013-11-12 05:00,12,1.0026,1.0034,1.0026,1.0028,1942
20131201|2013-11-12 05:30,12,1.0028,1.0035,1.0028,1.0031,1478
20131201|2013-11-12 06:00,12,1.0031,1.0034,1.0025,1.0034,2786
20131201|2013-11-12 06:30,12,1.0033,1.004,1.0029,1.0033,3792
20131201|2013-11-12 07:00,12,1.0032,1.0038,1.0027,1.0034,5815
20131201|2013-11-12 07:30,12,1.0032,1.0038,1.0032,1.0034,2689
20131201|2013-11-12 08:00,12,1.0035,1.0037,1.0027,1.0029,4247
20131201|2013-11-12 08:30,12,1.0029,1.0049,1.0028,1.0042,7142
20131201|2013-11-12 09:00,12,1.0041,1.005,1.0037,1.0038,5703
20131201|2013-11-12 09:30,12,1.0037,1.0047,1.0036,1.0047,4918
20131201|2013-11-12 10:00,12,1.0047,1.0047,1.0032,1.0037,6092
20131201|2013-11-12 10:30,12,1.0037,1.0044,1.0034,1.0037,3810
20131201|2013-11-12 11:00,12,1.0037,1.0043,1.0036,1.004,2013
20131201|2013-11-12 11:30,12,1.0041,1.0056,1.0041,1.0048,5080
20131201|2013-11-12 12:00,12,1.0048,1.0049,1.0037,1.004,1875
20131201|2013-11-12 12:30,12,1.004,1.0047,1.0037,1.0037,1724
20131201|2013-11-12 13:00,12,1.0037,1.0048,1.0037,1.0046,1652
20131201|2013-11-12 13:30,12,1.0046,1.0046,1.0033,1.0034,2464
20131201|2013-11-12 14:00,12,1.0034,1.0035,1.0028,1.0031,2924
20131201|2013-11-12 14:30,12,1.003,1.0036,1.003,1.0033,1134
20131201|2013-11-12 15:00,12,1.0033,1.0039,1.0032,1.0037,465
20131201|2013-11-12 15:30,12,1.0035,1.0043,1.0033,1.0037,225
20131201|2013-11-12 17:00,13,1.0039,1.004,1.0034,1.0035,465
20131201|2013-11-12 17:30,13,1.0035,1.0045,1.0035,1.0045,390
20131201|2013-11-12 18:00,13,1.0044,1.0048,1.0042,1.0043,1174
20131201|2013-11-12 18:30,13,1.0043,1.0043,1.0035,1.0038,1703
20131201|2013-11-12 19:00,13,1.0039,1.0052,1.0038,1.0047,2760
20131201|2013-11-12 19:30,13,1.0047,1.005,1.0044,1.0047,1230
20131201|2013-11-12 20:00,13,1.0046,1.0049,1.0043,1.0048,1095
20131201|2013-11-12 20:30,13,1.0049,1.0056,1.0048,1.0054,1617
20131201|2013-11-12 21:00,13,1.0054,1.006,1.005,1.0058,2488
20131201|2013-11-12 21:30,13,1.0057,1.0058,1.0049,1.005,1677
20131201|2013-11-12 22:00,13,1.005,1.0057,1.005,1.0055,696
20131201|2013-11-12 22:30,13,1.0055,1.0058,1.0052,1.0054,567
20131201|2013-11-12 23:00,13,1.0054,1.0055,1.0051,1.0053,639
20131201|2013-11-12 23:30,13,1.0053,1.0056,1.0048,1.0054,1653
20131201|2013-11-13 00:00,13,1.0054,1.0055,1.0046,1.0046,1011
20131201|2013-11-13 00:30,13,1.0046,1.0048,1.0041,1.0043,794
20131201|2013-11-13 01:00,13,1.0044,1.0047,1.004,1.0043,1001
20131201|2013-11-13 01:30,13,1.0043,1.0045,1.0041,1.0044,559
20131201|2013-11-13 02:00,13,1.0044,1.0056,1.0043,1.0052,2487
20131201|2013-11-13 02:30,13,1.0053,1.0055,1.0049,1.0052,1785
20131201|2013-11-13 03:00,13,1.0051,1.0059,1.0046,1.0055,2649
20131201|2013-11-13 03:30,13,1.0055,1.0061,1.0053,1.0054,1608
20131201|2013-11-13 04:00,13,1.0054,1.0055,1.0049,1.0049,1193
20131201|2013-11-13 04:30,13,1.005,1.0055,1.0044,1.0045,3373
20131201|2013-11-13 05:00,13,1.0046,1.005,1.0045,1.0048,1130
20131201|2013-11-13 05:30,13,1.0047,1.0053,1.0047,1.0052,803
20131201|2013-11-13 06:00,13,1.0052,1.0057,1.0051,1.0055,1044
20131201|2013-11-13 06:30,13,1.0056,1.0063,1.0056,1.0058,2777
20131201|2013-11-13 07:00,13,1.0059,1.0073,1.0057,1.0071,5479
20131201|2013-11-13 07:30,13,1.0071,1.0072,1.0055,1.0061,5253
20131201|2013-11-13 08:00,13,1.006,1.0063,1.0054,1.0054,2687
20131201|2013-11-13 08:30,13,1.0055,1.0056,1.0048,1.0048,5745
20131201|2013-11-13 09:00,13,1.0048,1.0052,1.0042,1.0047,5791
20131201|2013-11-13 09:30,13,1.0047,1.0062,1.0045,1.0061,3049
20131201|2013-11-13 10:00,13,1.0061,1.0066,1.0058,1.0065,3584
20131201|2013-11-13 10:30,13,1.0064,1.0083,1.0063,1.007,7768
20131201|2013-11-13 11:00,13,1.007,1.0076,1.0064,1.0067,3067
20131201|2013-11-13 11:30,13,1.0067,1.0072,1.0065,1.0066,1966
20131201|2013-11-13 12:00,13,1.0066,1.0069,1.0063,1.0063,1672
20131201|2013-11-13 12:30,13,1.0062,1.0064,1.0053,1.0057,2617
20131201|2013-11-13 13:00,13,1.0057,1.0068,1.0057,1.0062,1514
20131201|2013-11-13 13:30,13,1.0063,1.0069,1.0063,1.0065,1329
20131201|2013-11-13 14:00,13,1.0065,1.0071,1.0063,1.0065,1073
20131201|2013-11-13 14:30,13,1.0065,1.0067,1.0061,1.0062,885
20131201|2013-11-13 15:00,13,1.0062,1.0064,1.0054,1.0058,681
20131201|2013-11-13 15:30,13,1.0059,1.0098,1.0059,1.0078,4773
20131201|2013-11-13 17:00,14,1.0072,1.0083,1.0071,1.0075,1351
20131201|2013-11-13 17:30,14,1.0074,1.0087,1.0073,1.0078,1608
20131201|2013-11-13 18:00,14,1.0078,1.0089,1.0074,1.0086,1753
20131201|2013-11-13 18:30,14,1.0085,1.0087,1.007,1.007,1779
20131201|2013-11-13 19:00,14,1.007,1.0071,1.0054,1.0056,4458
20131201|2013-11-13 19:30,14,1.0056,1.0064,1.0056,1.0063,1761
20131201|2013-11-13 20:00,14,1.0064,1.0065,1.0053,1.0058,1511
20131201|2013-11-13 20:30,14,1.0057,1.0059,1.0037,1.0039,3439
20131201|2013-11-13 21:00,14,1.0039,1.0042,1.0028,1.0032,6033
20131201|2013-11-13 21:30,14,1.0032,1.0038,1.0028,1.0034,4224
20131201|2013-11-13 22:00,14,1.0034,1.0041,1.0029,1.0036,2851
20131201|2013-11-13 22:30,14,1.0036,1.0037,1.003,1.0036,1556
20131201|2013-11-13 23:00,14,1.0036,1.0037,1.0032,1.0034,1182
20131201|2013-11-13 23:30,14,1.0033,1.0045,1.0032,1.0037,2591
20131201|2013-11-14 00:00,14,1.0038,1.0042,1.0037,1.0038,1110
20131201|2013-11-14 00:30,14,1.0037,1.0042,1.0035,1.0036,827
20131201|2013-11-14 01:00,14,1.0037,1.0037,1.0025,1.0027,1788
20131201|2013-11-14 01:30,14,1.0028,1.0034,1.0026,1.0027,1302
20131201|2013-11-14 02:00,14,1.0027,1.0028,1.002,1.0022,3691
20131201|2013-11-14 02:30,14,1.0021,1.0021,1.0008,1.0009,5296
20131201|2013-11-14 03:00,14,1.0009,1.0017,1.0008,1.0012,2826
20131201|2013-11-14 03:30,14,1.0012,1.0015,0.9997,1.0012,5690
20131201|2013-11-14 04:00,14,1.0012,1.0018,1.0009,1.0017,2047
20131201|2013-11-14 04:30,14,1.0017,1.0019,0.9996,0.9998,3775
20131201|2013-11-14 05:00,14,0.9998,1.0008,0.9998,1.0004,3218
20131201|2013-11-14 05:30,14,1.0004,1.0008,1,1.0005,1883
20131201|2013-11-14 06:00,14,1.0005,1.0014,1.0003,1.0008,3065
20131201|2013-11-14 06:30,14,1.0008,1.0016,1.0007,1.0015,1953
20131201|2013-11-14 07:00,14,1.0014,1.0015,1.0007,1.0008,3345
20131201|2013-11-14 07:30,14,1.0009,1.0019,1.0007,1.0013,4022
20131201|2013-11-14 08:00,14,1.0013,1.0014,0.999,0.9994,9119
20131201|2013-11-14 08:30,14,0.9994,1.001,0.9993,1.0006,7602
20131201|2013-11-14 09:00,14,1.0007,1.0023,0.9989,0.9998,12319
20131201|2013-11-14 09:30,14,0.9998,1.001,0.9986,1.0007,9860
20131201|2013-11-14 10:00,14,1.0007,1.0022,0.9997,1.0011,9392
20131201|2013-11-14 10:30,14,1.0011,1.0013,0.9999,1.0008,3055
20131201|2013-11-14 11:00,14,1.0007,1.001,1.0004,1.0008,1777
20131201|2013-11-14 11:30,14,1.0008,1.0015,1.0008,1.001,3200
20131201|2013-11-14 12:00,14,1.001,1.0012,1.0003,1.0003,3040
20131201|2013-11-14 12:30,14,1.0003,1.0004,0.9993,0.9994,2883
20131201|2013-11-14 13:00,14,0.9994,1.0001,0.9993,0.9994,1932
20131201|2013-11-14 13:30,14,0.9994,0.9997,0.9985,0.9997,4075
20131201|2013-11-14 14:00,14,0.9998,1.0003,0.9992,1.0003,1799
20131201|2013-11-14 14:30,14,1.0002,1.0006,1,1.0001,1627
20131201|2013-11-14 15:00,14,1,1.0005,0.9999,1.0004,840
20131201|2013-11-14 15:30,14,1.0004,1.0005,0.9997,1.0003,343
20131201|2013-11-14 17:00,15,0.9995,0.9998,0.9986,0.9986,755
20131201|2013-11-14 17:30,15,0.9988,0.999,0.9975,0.998,2084
20131201|2013-11-14 18:00,15,0.998,0.9991,0.9976,0.9985,2597
20131201|2013-11-14 18:30,15,0.9984,0.9988,0.9975,0.9979,2130
20131201|2013-11-14 19:00,15,0.998,0.9982,0.9971,0.9975,2330
20131201|2013-11-14 19:30,15,0.9976,0.9983,0.9975,0.9981,1376
20131201|2013-11-14 20:00,15,0.9982,0.9983,0.9974,0.9978,1219
20131201|2013-11-14 20:30,15,0.9977,0.9978,0.9971,0.9976,830
20131201|2013-11-14 21:00,15,0.9976,0.9979,0.9971,0.9977,1217
20131201|2013-11-14 21:30,15,0.9978,0.998,0.9975,0.9975,1189
20131201|2013-11-14 22:00,15,0.9976,0.9986,0.9976,0.9984,1052
20131201|2013-11-14 22:30,15,0.9984,0.9984,0.9977,0.9981,626
20131201|2013-11-14 23:00,15,0.9981,0.9993,0.9981,0.9991,1329
20131201|2013-11-14 23:30,15,0.9991,0.9991,0.9984,0.999,1084
20131201|2013-11-15 00:00,15,0.999,1.0007,0.999,1.0007,2581
20131201|2013-11-15 00:30,15,1.0007,1.0007,0.9991,0.9992,1037
20131201|2013-11-15 01:00,15,0.9992,0.9997,0.9991,0.9993,842
20131201|2013-11-15 01:30,15,0.9993,0.9994,0.9982,0.9984,1180
20131201|2013-11-15 02:00,15,0.9983,0.9984,0.9965,0.9968,6717
20131201|2013-11-15 02:30,15,0.9968,0.9978,0.9966,0.9967,3331
20131201|2013-11-15 03:00,15,0.9967,0.9975,0.9966,0.9973,2928
20131201|2013-11-15 03:30,15,0.9973,0.9973,0.9957,0.9964,4871
20131201|2013-11-15 04:00,15,0.9964,0.9967,0.996,0.9965,1593
20131201|2013-11-15 04:30,15,0.9965,0.9965,0.996,0.996,1868
20131201|2013-11-15 05:00,15,0.996,0.9965,0.9958,0.9963,1970
20131201|2013-11-15 05:30,15,0.9963,0.9968,0.996,0.9963,1909
20131201|2013-11-15 06:00,15,0.9962,0.9971,0.9961,0.9968,2500
20131201|2013-11-15 06:30,15,0.9968,0.9973,0.9966,0.9971,2119
20131201|2013-11-15 07:00,15,0.997,0.9974,0.9966,0.9972,2626
20131201|2013-11-15 07:30,15,0.9972,0.9989,0.9972,0.9981,7430
20131201|2013-11-15 08:00,15,0.9982,0.9992,0.9979,0.9983,4881
20131201|2013-11-15 08:30,15,0.9982,0.9991,0.9981,0.9986,5856
20131201|2013-11-15 09:00,15,0.9986,0.9986,0.9968,0.9968,7143
20131201|2013-11-15 09:30,15,0.9969,0.9974,0.9966,0.9973,3716
20131201|2013-11-15 10:00,15,0.9973,0.9978,0.9971,0.9975,2824
20131201|2013-11-15 10:30,15,0.9974,0.9984,0.9974,0.9984,1926
20131201|2013-11-15 11:00,15,0.9983,0.9984,0.9977,0.9978,1488
20131201|2013-11-15 11:30,15,0.9978,0.9978,0.9973,0.9975,962
20131201|2013-11-15 12:00,15,0.9974,0.9976,0.9972,0.9975,1095
20131201|2013-11-15 12:30,15,0.9975,0.9976,0.9973,0.9976,405
20131201|2013-11-15 13:00,15,0.9975,0.9981,0.9975,0.9978,1080
20131201|2013-11-15 13:30,15,0.9978,0.998,0.9977,0.9978,771
20131201|2013-11-15 14:00,15,0.9978,0.9982,0.9978,0.9978,884
20131201|2013-11-15 14:30,15,0.9978,0.9983,0.9978,0.998,957
20131201|2013-11-15 15:00,15,0.998,0.9982,0.9975,0.9976,591
20131201|2013-11-15 15:30,15,0.9976,0.9985,0.9975,0.9984,301
20131201|2013-11-17 17:00,18,0.9974,0.9977,0.9964,0.9964,1003
20131201|2013-11-17 17:30,18,0.9965,0.9967,0.9962,0.9966,809
20131201|2013-11-17 18:00,18,0.9966,0.9981,0.9966,0.9977,1856
20131201|2013-11-17 18:30,18,0.9977,0.9978,0.9971,0.9974,1520
20131201|2013-11-17 19:00,18,0.9974,0.9977,0.9968,0.9976,1831
20131201|2013-11-17 19:30,18,0.9975,0.9976,0.9967,0.9972,1612
20131201|2013-11-17 20:00,18,0.9971,0.9978,0.997,0.9976,649
20131201|2013-11-17 20:30,18,0.9977,0.9978,0.9974,0.9977,295
20131201|2013-11-17 21:00,18,0.9978,0.9983,0.9976,0.998,595
20131201|2013-11-17 21:30,18,0.9981,0.9988,0.9981,0.9986,1517
20131201|2013-11-17 22:00,18,0.9985,0.9987,0.9978,0.998,684
20131201|2013-11-17 22:30,18,0.998,0.9996,0.998,0.9992,2124
20131201|2013-11-17 23:00,18,0.9992,1.0003,0.9992,0.9996,2133
20131201|2013-11-17 23:30,18,0.9997,1.0006,0.9992,0.9993,3500
20131201|2013-11-18 00:00,18,0.9993,0.9998,0.999,0.9998,1001
20131201|2013-11-18 00:30,18,0.9997,1,0.9992,0.9999,656
20131201|2013-11-18 01:00,18,0.9999,1,0.9993,0.9997,986
20131201|2013-11-18 01:30,18,0.9997,1.0009,0.9994,1.0008,1643
20131201|2013-11-18 02:00,18,1.0008,1.0009,1,1.0004,1986
20131201|2013-11-18 02:30,18,1.0004,1.0016,1.0002,1.0015,3102
20131201|2013-11-18 03:00,18,1.0015,1.0022,1.0011,1.0011,3262
20131201|2013-11-18 03:30,18,1.0011,1.0014,1.0004,1.0005,2168
20131201|2013-11-18 04:00,18,1.0004,1.0011,1.0001,1.0007,1989
20131201|2013-11-18 04:30,18,1.0006,1.0006,0.9999,0.9999,786
20131201|2013-11-18 05:00,18,0.9999,0.9999,0.9989,0.9994,3228
20131201|2013-11-18 05:30,18,0.9994,0.9995,0.9986,0.9987,1876
20131201|2013-11-18 06:00,18,0.9987,0.9993,0.9984,0.9992,1517
20131201|2013-11-18 06:30,18,0.9991,0.9999,0.9991,0.9994,1613
20131201|2013-11-18 07:00,18,0.9994,0.9999,0.9992,0.9997,1840
20131201|2013-11-18 07:30,18,0.9997,1.0005,0.9996,1.0004,1705
20131201|2013-11-18 08:00,18,1.0003,1.0008,0.9999,1.0006,2905
20131201|2013-11-18 08:30,18,1.0006,1.0013,1.0003,1.0006,4274
20131201|2013-11-18 09:00,18,1.0006,1.0014,1.0004,1.0005,3527
20131201|2013-11-18 09:30,18,1.0005,1.0011,0.9998,0.9998,4329
20131201|2013-11-18 10:00,18,0.9998,1.0001,0.9994,0.9996,3582
20131201|2013-11-18 10:30,18,0.9995,1.0003,0.9993,0.9997,2236
20131201|2013-11-18 11:00,18,0.9997,0.9997,0.9982,0.9984,3009
20131201|2013-11-18 11:30,18,0.9983,0.9992,0.9981,0.999,2255
20131201|2013-11-18 12:00,18,0.999,0.9993,0.9986,0.9988,944
20131201|2013-11-18 12:30,18,0.9987,0.9991,0.9986,0.9989,820
20131201|2013-11-18 13:00,18,0.9989,0.9995,0.9986,0.9992,1286
20131201|2013-11-18 13:30,18,0.9992,0.9996,0.999,0.9995,1549
20131201|2013-11-18 14:00,18,0.9994,1.0016,0.9994,1.0011,5257
20131201|2013-11-18 14:30,18,1.0011,1.0018,1.0008,1.001,2823
20131201|2013-11-18 15:00,18,1.0011,1.0011,1.0003,1.0004,570
20131201|2013-11-18 15:30,18,1.0004,1.0007,1,1,626
20131201|2013-11-18 17:00,19,1.0006,1.0013,1.0004,1.001,594
20131201|2013-11-18 17:30,19,1.001,1.0019,1.0007,1.0015,620
20131201|2013-11-18 18:00,19,1.0015,1.0016,1.0005,1.0011,1687
20131201|2013-11-18 18:30,19,1.001,1.0021,1.001,1.0017,2447
20131201|2013-11-18 19:00,19,1.0017,1.0039,1.0015,1.0027,5471
20131201|2013-11-18 19:30,19,1.0027,1.0044,1.0026,1.0044,2980
20131201|2013-11-18 20:00,19,1.0045,1.0045,1.0031,1.0031,2345
20131201|2013-11-18 20:30,19,1.0031,1.0036,1.0026,1.0034,1357
20131201|2013-11-18 21:00,19,1.0034,1.0034,1.0023,1.0027,1724
20131201|2013-11-18 21:30,19,1.0027,1.0028,1.0016,1.0019,1526
20131201|2013-11-18 22:00,19,1.0019,1.0021,1.0014,1.0018,1031
20131201|2013-11-18 22:30,19,1.0018,1.0026,1.0015,1.0024,1146
20131201|2013-11-18 23:00,19,1.0024,1.0027,1.0017,1.002,1134
20131201|2013-11-18 23:30,19,1.0021,1.0021,1.0008,1.0015,1721
20131201|2013-11-19 00:00,19,1.0015,1.0017,1.0011,1.0016,718
20131201|2013-11-19 00:30,19,1.0016,1.002,1.0014,1.0019,463
20131201|2013-11-19 01:00,19,1.0019,1.0028,1.0017,1.0023,1472
20131201|2013-11-19 01:30,19,1.0024,1.0025,1.0014,1.0018,1710
20131201|2013-11-19 02:00,19,1.0018,1.0032,1.0014,1.0021,4606
20131201|2013-11-19 02:30,19,1.0021,1.003,1.0019,1.0028,2186
20131201|2013-11-19 03:00,19,1.0029,1.0035,1.0026,1.0027,2709
20131201|2013-11-19 03:30,19,1.0027,1.003,1.0026,1.0028,1241
20131201|2013-11-19 04:00,19,1.0027,1.0028,1.0017,1.002,1650
20131201|2013-11-19 04:30,19,1.002,1.0021,1.0015,1.0015,913
20131201|2013-11-19 05:00,19,1.0015,1.0018,1.0011,1.0013,1411
20131201|2013-11-19 05:30,19,1.0012,1.0016,1.0011,1.0016,1498
20131201|2013-11-19 06:00,19,1.0016,1.0017,1.0012,1.0016,1322
20131201|2013-11-19 06:30,19,1.0017,1.0018,1.0014,1.0016,943
20131201|2013-11-19 07:00,19,1.0016,1.0017,1.0008,1.0008,1647
20131201|2013-11-19 07:30,19,1.0007,1.001,0.9996,1,4416
20131201|2013-11-19 08:00,19,1,1.0004,0.9991,0.9992,3665
20131201|2013-11-19 08:30,19,0.9992,1.0008,0.9991,0.9996,7662
20131201|2013-11-19 09:00,19,0.9996,0.9997,0.9986,0.9994,8420
20131201|2013-11-19 09:30,19,0.9993,0.9994,0.9978,0.9981,5419
20131201|2013-11-19 10:00,19,0.9981,0.9989,0.998,0.9987,3810
20131201|2013-11-19 10:30,19,0.9988,0.9996,0.9984,0.9986,3760
20131201|2013-11-19 11:00,19,0.9986,0.9988,0.9976,0.9983,3618
20131201|2013-11-19 11:30,19,0.9982,0.9995,0.9982,0.9991,2502
20131201|2013-11-19 12:00,19,0.9991,0.9994,0.9984,0.9994,1941
20131201|2013-11-19 12:30,19,0.9993,0.9996,0.9977,0.9978,3490
20131201|2013-11-19 13:00,19,0.9979,0.9983,0.9975,0.9981,2265
20131201|2013-11-19 13:30,19,0.9981,0.9982,0.9976,0.9982,1423
20131201|2013-11-19 14:00,19,0.9982,0.9983,0.9978,0.9983,1256
20131201|2013-11-19 14:30,19,0.9983,0.9984,0.998,0.9981,844
20131201|2013-11-19 15:00,19,0.9981,0.9989,0.9981,0.9988,578
20131201|2013-11-19 15:30,19,0.9987,0.9991,0.9985,0.9989,270
20131201|2013-11-19 17:00,20,0.9983,0.9995,0.9982,0.999,1231
20131201|2013-11-19 17:30,20,0.9989,0.9992,0.9978,0.9984,1081
20131201|2013-11-19 18:00,20,0.9985,0.9988,0.9979,0.9986,2384
20131201|2013-11-19 18:30,20,0.9986,0.9989,0.9982,0.9989,2326
20131201|2013-11-19 19:00,20,0.9989,0.9997,0.9988,0.9989,2915
20131201|2013-11-19 19:30,20,0.9989,0.9997,0.9988,0.9992,1140
20131201|2013-11-19 20:00,20,0.9992,1.0005,0.9992,1.0003,1757
20131201|2013-11-19 20:30,20,1.0004,1.0008,1.0001,1.0002,742
20131201|2013-11-19 21:00,20,1.0002,1.0004,0.9994,0.9999,1202
20131201|2013-11-19 21:30,20,1,1.0004,0.9997,0.9999,738
20131201|2013-11-19 22:00,20,1,1.0004,0.9998,1,800
20131201|2013-11-19 22:30,20,1,1.0004,0.9998,0.9998,454
20131201|2013-11-19 23:00,20,0.9998,1.0005,0.9997,1.0004,805
20131201|2013-11-19 23:30,20,1.0003,1.0003,0.9998,1,599
20131201|2013-11-20 00:00,20,1.0001,1.0002,0.9992,0.9993,947
20131201|2013-11-20 00:30,20,0.9994,0.9996,0.9991,0.9992,753
20131201|2013-11-20 01:00,20,0.9992,0.9993,0.9987,0.9991,828
20131201|2013-11-20 01:30,20,0.9991,1.0005,0.9991,1.0003,1829
20131201|2013-11-20 02:00,20,1.0003,1.0013,0.9984,0.9994,10643
20131201|2013-11-20 02:30,20,0.9993,1.0009,0.9987,1.0005,3443
20131201|2013-11-20 03:00,20,1.0005,1.0012,0.9996,0.9999,3626
20131201|2013-11-20 03:30,20,0.9999,1.0005,0.9996,1.0003,2183
20131201|2013-11-20 04:00,20,1.0003,1.0009,1.0002,1.0005,1836
20131201|2013-11-20 04:30,20,1.0004,1.0011,1.0002,1.0011,1528
20131201|2013-11-20 05:00,20,1.0012,1.0017,1.0008,1.0012,3345
20131201|2013-11-20 05:30,20,1.0012,1.0023,1.0012,1.0014,3099
20131201|2013-11-20 06:00,20,1.0015,1.0015,1.0004,1.0007,2233
20131201|2013-11-20 06:30,20,1.0008,1.0008,1.0004,1.0006,1364
20131201|2013-11-20 07:00,20,1.0006,1.0009,1.0004,1.0008,2015
20131201|2013-11-20 07:30,20,1.0006,1.0006,0.9993,1.0001,5873
20131201|2013-11-20 08:00,20,1.0001,1.0012,1,1.0009,2903
20131201|2013-11-20 08:30,20,1.0009,1.0018,1.0009,1.001,5616
20131201|2013-11-20 09:00,20,1.0009,1.0015,1.0003,1.0012,8978
20131201|2013-11-20 09:30,20,1.0012,1.0018,0.9991,1.001,12503
20131201|2013-11-20 10:00,20,1.001,1.001,0.9994,0.9996,3680
20131201|2013-11-20 10:30,20,0.9996,1.0003,0.9994,1,2592
20131201|2013-11-20 11:00,20,1,1.0001,0.9993,0.9999,1897
20131201|2013-11-20 11:30,20,0.9999,0.9999,0.9988,0.9989,2408
20131201|2013-11-20 12:00,20,0.9989,0.9991,0.9982,0.9984,2689
20131201|2013-11-20 12:30,20,0.9984,0.9993,0.9983,0.9992,1511
20131201|2013-11-20 13:00,20,0.9992,1,0.9976,0.9993,12030
20131201|2013-11-20 13:30,20,0.9994,1,0.9988,0.9991,4165
20131201|2013-11-20 14:00,20,0.9991,1.0012,0.999,0.9994,5695
20131201|2013-11-20 14:30,20,0.9995,1.0008,0.9994,1.0005,1685
20131201|2013-11-20 15:00,20,1.0005,1.0005,0.9995,0.9997,625
20131201|2013-11-20 15:30,20,0.9998,1.0003,0.9994,0.9999,361
20131201|2013-11-20 17:00,21,0.9995,0.9998,0.9982,0.9983,682
20131201|2013-11-20 17:30,21,0.9983,0.9985,0.9975,0.9976,704
20131201|2013-11-20 18:00,21,0.9976,0.9984,0.9976,0.9978,1682
20131201|2013-11-20 18:30,21,0.9978,0.9981,0.9951,0.9962,8870
20131201|2013-11-20 19:00,21,0.9963,0.9964,0.9948,0.9964,4239
20131201|2013-11-20 19:30,21,0.9964,0.9966,0.9955,0.996,1889
20131201|2013-11-20 20:00,21,0.9961,0.9967,0.996,0.9962,1133
20131201|2013-11-20 20:30,21,0.9962,0.9967,0.9959,0.9967,721
20131201|2013-11-20 21:00,21,0.9966,0.9969,0.995,0.9965,2588
20131201|2013-11-20 21:30,21,0.9965,0.997,0.9961,0.9963,1711
20131201|2013-11-20 22:00,21,0.9963,0.9963,0.9957,0.9961,1166
20131201|2013-11-20 22:30,21,0.9961,0.9964,0.9958,0.996,1085
20131201|2013-11-20 23:00,21,0.996,0.996,0.9954,0.9959,505
20131201|2013-11-20 23:30,21,0.9958,0.9959,0.9952,0.9953,983
20131201|2013-11-21 00:00,21,0.9953,0.9953,0.992,0.9932,7925
20131201|2013-11-21 00:30,21,0.9932,0.9934,0.9927,0.993,1090
20131201|2013-11-21 01:00,21,0.9929,0.993,0.9916,0.9921,3346
20131201|2013-11-21 01:30,21,0.9922,0.9931,0.9919,0.9929,2949
20131201|2013-11-21 02:00,21,0.9928,0.993,0.9921,0.9927,2661
20131201|2013-11-21 02:30,21,0.9927,0.9932,0.9926,0.993,1804
20131201|2013-11-21 03:00,21,0.993,0.993,0.9912,0.9918,3892
20131201|2013-11-21 03:30,21,0.9918,0.9922,0.9908,0.991,3618
20131201|2013-11-21 04:00,21,0.9911,0.9916,0.9909,0.9913,1437
20131201|2013-11-21 04:30,21,0.9913,0.9915,0.991,0.9911,888
20131201|2013-11-21 05:00,21,0.9911,0.9918,0.9911,0.9916,1641
20131201|2013-11-21 05:30,21,0.9916,0.9927,0.9915,0.9923,3754
20131201|2013-11-21 06:00,21,0.9923,0.9925,0.9915,0.9917,2375
20131201|2013-11-21 06:30,21,0.9918,0.9923,0.9917,0.992,1798
20131201|2013-11-21 07:00,21,0.9919,0.9921,0.9911,0.9915,3801
20131201|2013-11-21 07:30,21,0.9913,0.9916,0.9901,0.9909,7475
20131201|2013-11-21 08:00,21,0.9909,0.9911,0.9897,0.9902,7557
20131201|2013-11-21 08:30,21,0.9903,0.9907,0.989,0.9904,6831
20131201|2013-11-21 09:00,21,0.9903,0.9915,0.9897,0.9898,8591
20131201|2013-11-21 09:30,21,0.9899,0.9909,0.9897,0.9898,4676
20131201|2013-11-21 10:00,21,0.9898,0.991,0.9896,0.9909,4234
20131201|2013-11-21 10:30,21,0.9908,0.9913,0.9906,0.9906,3119
20131201|2013-11-21 11:00,21,0.9906,0.9913,0.9906,0.9913,2123
20131201|2013-11-21 11:30,21,0.9913,0.9913,0.9897,0.9899,3937
20131201|2013-11-21 12:00,21,0.99,0.9906,0.9899,0.99,2294
20131201|2013-11-21 12:30,21,0.99,0.9904,0.9896,0.9897,1927
20131201|2013-11-21 13:00,21,0.9897,0.9901,0.9896,0.9899,869
20131201|2013-11-21 13:30,21,0.9899,0.9899,0.9886,0.9893,3363
20131201|2013-11-21 14:00,21,0.9893,0.9896,0.9889,0.989,1840
20131201|2013-11-21 14:30,21,0.989,0.9895,0.989,0.9895,839
20131201|2013-11-21 15:00,21,0.9894,0.9897,0.9886,0.9892,958
20131201|2013-11-21 15:30,21,0.9892,0.9893,0.9885,0.9887,311
20131201|2013-11-21 17:00,22,0.9886,0.9888,0.9883,0.9884,584
20131201|2013-11-21 17:30,22,0.9883,0.9884,0.9868,0.9873,2711
20131201|2013-11-21 18:00,22,0.9873,0.9885,0.9873,0.9881,2436
20131201|2013-11-21 18:30,22,0.9881,0.9886,0.9879,0.9881,2086
20131201|2013-11-21 19:00,22,0.9882,0.9894,0.9881,0.9885,2131
20131201|2013-11-21 19:30,22,0.9885,0.9888,0.9876,0.9876,1934
20131201|2013-11-21 20:00,22,0.9875,0.9886,0.9875,0.9881,1624
20131201|2013-11-21 20:30,22,0.9881,0.9884,0.9879,0.9881,727
20131201|2013-11-21 21:00,22,0.9881,0.9882,0.9874,0.9875,1130
20131201|2013-11-21 21:30,22,0.9876,0.9879,0.9867,0.9877,2589
20131201|2013-11-21 22:00,22,0.9877,0.9894,0.9875,0.9888,2514
20131201|2013-11-21 22:30,22,0.9888,0.9898,0.9887,0.9891,2680
20131201|2013-11-21 23:00,22,0.9891,0.9901,0.9888,0.9897,1808
20131201|2013-11-21 23:30,22,0.9897,0.9901,0.9894,0.9895,1128
20131201|2013-11-22 00:00,22,0.9895,0.9901,0.9891,0.9898,960
20131201|2013-11-22 00:30,22,0.9899,0.9907,0.9895,0.99,1232
20131201|2013-11-22 01:00,22,0.99,0.9905,0.9894,0.9895,1236
20131201|2013-11-22 01:30,22,0.9896,0.9903,0.9895,0.9902,935
20131201|2013-11-22 02:00,22,0.9902,0.9906,0.9897,0.9898,1968
20131201|2013-11-22 02:30,22,0.9899,0.9902,0.9897,0.99,1399
20131201|2013-11-22 03:00,22,0.99,0.9904,0.9892,0.9898,3068
20131201|2013-11-22 03:30,22,0.9897,0.9897,0.9883,0.9883,2824
20131201|2013-11-22 04:00,22,0.9884,0.9885,0.9875,0.9876,2782
20131201|2013-11-22 04:30,22,0.9876,0.9885,0.9875,0.9883,1844
20131201|2013-11-22 05:00,22,0.9883,0.9883,0.9875,0.9879,2117
20131201|2013-11-22 05:30,22,0.988,0.9882,0.9875,0.9876,2086
20131201|2013-11-22 06:00,22,0.9876,0.9882,0.9874,0.988,2677
20131201|2013-11-22 06:30,22,0.9881,0.9884,0.9878,0.9879,2725
20131201|2013-11-22 07:00,22,0.9879,0.9891,0.9878,0.9891,3299
20131201|2013-11-22 07:30,22,0.9891,0.9899,0.9889,0.9893,3090
20131201|2013-11-22 08:00,22,0.9893,0.9896,0.9888,0.9892,2491
20131201|2013-11-22 08:30,22,0.9891,0.9896,0.9889,0.9893,3559
20131201|2013-11-22 09:00,22,0.9893,0.9895,0.9885,0.9888,2783
20131201|2013-11-22 09:30,22,0.9888,0.9889,0.9877,0.9878,2479
20131201|2013-11-22 10:00,22,0.9878,0.9883,0.9877,0.9883,2412
20131201|2013-11-22 10:30,22,0.9883,0.9883,0.9872,0.9873,4060
20131201|2013-11-22 11:00,22,0.9873,0.9881,0.9872,0.9875,1628
20131201|2013-11-22 11:30,22,0.9875,0.9875,0.9872,0.9872,1504
20131201|2013-11-22 12:00,22,0.9873,0.9878,0.9872,0.9876,905
20131201|2013-11-22 12:30,22,0.9877,0.988,0.9876,0.9879,1253
20131201|2013-11-22 13:00,22,0.988,0.988,0.9873,0.9876,1396
20131201|2013-11-22 13:30,22,0.9876,0.9879,0.9869,0.9871,2565
20131201|2013-11-22 14:00,22,0.987,0.9871,0.9867,0.9871,1097
20131201|2013-11-22 14:30,22,0.9871,0.9871,0.9867,0.987,1064
20131201|2013-11-22 15:00,22,0.9869,0.9876,0.9868,0.9873,498
20131201|2013-11-22 15:30,22,0.9873,0.9879,0.987,0.9877,336
20131201|2013-11-24 17:00,25,0.9875,0.9881,0.9873,0.9876,636
20131201|2013-11-24 17:30,25,0.9877,0.9877,0.987,0.9876,605
20131201|2013-11-24 18:00,25,0.9876,0.9883,0.9875,0.9881,2070
20131201|2013-11-24 18:30,25,0.9881,0.9888,0.9855,0.9861,6571
20131201|2013-11-24 19:00,25,0.9862,0.9865,0.9852,0.9855,3261
20131201|2013-11-24 19:30,25,0.9855,0.9855,0.9823,0.9829,8527
20131201|2013-11-24 20:00,25,0.9829,0.9839,0.9826,0.9834,2046
20131201|2013-11-24 20:30,25,0.9834,0.984,0.9834,0.984,1350
20131201|2013-11-24 21:00,25,0.984,0.9842,0.9833,0.9837,1532
20131201|2013-11-24 21:30,25,0.9837,0.9839,0.9832,0.9836,1126
20131201|2013-11-24 22:00,25,0.9837,0.9838,0.9826,0.9834,1492
20131201|2013-11-24 22:30,25,0.9833,0.9836,0.9818,0.9822,2207
20131201|2013-11-24 23:00,25,0.9822,0.9827,0.9815,0.9818,1882
20131201|2013-11-24 23:30,25,0.9819,0.9821,0.9816,0.9817,918
20131201|2013-11-25 00:00,25,0.9816,0.982,0.9812,0.9817,1386
20131201|2013-11-25 00:30,25,0.9817,0.9821,0.9815,0.9817,614
20131201|2013-11-25 01:00,25,0.9817,0.9819,0.9814,0.9817,1238
20131201|2013-11-25 01:30,25,0.9818,0.9829,0.9818,0.9829,1518
20131201|2013-11-25 02:00,25,0.9829,0.9833,0.9824,0.9833,1850
20131201|2013-11-25 02:30,25,0.9833,0.9839,0.9829,0.9833,2570
20131201|2013-11-25 03:00,25,0.9833,0.9837,0.9828,0.983,2604
20131201|2013-11-25 03:30,25,0.983,0.9835,0.9828,0.9833,1535
20131201|2013-11-25 04:00,25,0.9832,0.9837,0.9832,0.9833,1355
20131201|2013-11-25 04:30,25,0.9833,0.9835,0.9832,0.9832,626
20131201|2013-11-25 05:00,25,0.9832,0.9834,0.9824,0.9827,1634
20131201|2013-11-25 05:30,25,0.9826,0.9829,0.9825,0.9827,1343
20131201|2013-11-25 06:00,25,0.9827,0.9827,0.9819,0.9819,1652
20131201|2013-11-25 06:30,25,0.9819,0.9826,0.9819,0.9822,2192
20131201|2013-11-25 07:00,25,0.9823,0.983,0.9821,0.9826,2856
20131201|2013-11-25 07:30,25,0.9826,0.9828,0.9817,0.9824,2800
20131201|2013-11-25 08:00,25,0.9824,0.9832,0.9821,0.983,2426
20131201|2013-11-25 08:30,25,0.9831,0.9836,0.9828,0.9836,3769
20131201|2013-11-25 09:00,25,0.9836,0.9842,0.9833,0.9838,3753
20131201|2013-11-25 09:30,25,0.9839,0.9845,0.9833,0.9834,3387
20131201|2013-11-25 10:00,25,0.9834,0.9838,0.9828,0.9835,3029
20131201|2013-11-25 10:30,25,0.9835,0.9836,0.9832,0.9834,1448
20131201|2013-11-25 11:00,25,0.9834,0.9836,0.9831,0.9835,1182
20131201|2013-11-25 11:30,25,0.9835,0.984,0.9835,0.9836,1069
20131201|2013-11-25 12:00,25,0.9836,0.9837,0.9828,0.983,2436
20131201|2013-11-25 12:30,25,0.9831,0.9835,0.9831,0.9834,926
20131201|2013-11-25 13:00,25,0.9833,0.9834,0.9831,0.9833,798
20131201|2013-11-25 13:30,25,0.9833,0.9839,0.9832,0.9838,1286
20131201|2013-11-25 14:00,25,0.9839,0.9857,0.9838,0.9853,3503
20131201|2013-11-25 14:30,25,0.9853,0.9862,0.9851,0.9855,2564
20131201|2013-11-25 15:00,25,0.9855,0.9856,0.9845,0.9846,832
20131201|2013-11-25 15:30,25,0.9847,0.9847,0.9835,0.9838,534
20131201|2013-11-25 17:00,26,0.9849,0.986,0.9846,0.9858,948
20131201|2013-11-25 17:30,26,0.9857,0.9867,0.9854,0.9865,1469
20131201|2013-11-25 18:00,26,0.9864,0.9869,0.9856,0.9865,2321
20131201|2013-11-25 18:30,26,0.9865,0.9865,0.9853,0.9858,1911
20131201|2013-11-25 19:00,26,0.9858,0.9859,0.9841,0.9847,2496
20131201|2013-11-25 19:30,26,0.9846,0.9852,0.9845,0.9851,964
20131201|2013-11-25 20:00,26,0.9851,0.9856,0.9851,0.9852,903
20131201|2013-11-25 20:30,26,0.9852,0.9859,0.9851,0.9859,1063
20131201|2013-11-25 21:00,26,0.9859,0.9859,0.9854,0.9854,632
20131201|2013-11-25 21:30,26,0.9854,0.9854,0.9848,0.9853,1268
20131201|2013-11-25 22:00,26,0.9854,0.9858,0.9853,0.9855,654
20131201|2013-11-25 22:30,26,0.9855,0.986,0.9852,0.986,448
20131201|2013-11-25 23:00,26,0.9859,0.9859,0.9849,0.985,790
20131201|2013-11-25 23:30,26,0.9849,0.9851,0.9844,0.9851,1250
20131201|2013-11-26 00:00,26,0.9851,0.9853,0.9848,0.9849,701
20131201|2013-11-26 00:30,26,0.9849,0.985,0.9846,0.9848,315
20131201|2013-11-26 01:00,26,0.9848,0.9853,0.9845,0.9852,1146
20131201|2013-11-26 01:30,26,0.9851,0.9862,0.9851,0.9854,2232
20131201|2013-11-26 02:00,26,0.9855,0.9859,0.9853,0.9856,1571
20131201|2013-11-26 02:30,26,0.9856,0.9857,0.9851,0.9855,1959
20131201|2013-11-26 03:00,26,0.9855,0.9869,0.9854,0.9865,3788
20131201|2013-11-26 03:30,26,0.9866,0.9868,0.9861,0.9866,1425
20131201|2013-11-26 04:00,26,0.9866,0.9869,0.9859,0.986,1730
20131201|2013-11-26 04:30,26,0.9861,0.9864,0.9858,0.986,1209
20131201|2013-11-26 05:00,26,0.986,0.9861,0.9857,0.9861,988
20131201|2013-11-26 05:30,26,0.9862,0.9865,0.9859,0.9864,1161
20131201|2013-11-26 06:00,26,0.9863,0.9863,0.9857,0.986,1783
20131201|2013-11-26 06:30,26,0.9859,0.9863,0.9857,0.9861,1254
20131201|2013-11-26 07:00,26,0.986,0.9868,0.986,0.9863,1990
20131201|2013-11-26 07:30,26,0.9864,0.9864,0.9852,0.9853,3049
20131201|2013-11-26 08:00,26,0.9853,0.9853,0.9838,0.9843,4958
20131201|2013-11-26 08:30,26,0.9842,0.9853,0.9841,0.9842,5080
20131201|2013-11-26 09:00,26,0.9842,0.9864,0.9842,0.9858,6819
20131201|2013-11-26 09:30,26,0.9858,0.9865,0.9857,0.9863,2729
20131201|2013-11-26 10:00,26,0.9863,0.9869,0.986,0.9864,4513
20131201|2013-11-26 10:30,26,0.9865,0.9867,0.9862,0.9863,1909
20131201|2013-11-26 11:00,26,0.9864,0.9865,0.9859,0.986,1669
20131201|2013-11-26 11:30,26,0.986,0.988,0.986,0.9875,4228
20131201|2013-11-26 12:00,26,0.9875,0.988,0.9868,0.9874,2962
20131201|2013-11-26 12:30,26,0.9874,0.988,0.9868,0.9872,4218
20131201|2013-11-26 13:00,26,0.9872,0.9885,0.9869,0.9879,3834
20131201|2013-11-26 13:30,26,0.9879,0.9882,0.9876,0.9879,1574
20131201|2013-11-26 14:00,26,0.9878,0.9879,0.9868,0.9872,1786
20131201|2013-11-26 14:30,26,0.9873,0.9875,0.9869,0.9875,1268
20131201|2013-11-26 15:00,26,0.9875,0.9889,0.9875,0.9881,1038
20131201|2013-11-26 15:30,26,0.988,0.9882,0.9873,0.9873,168
20131201|2013-11-26 17:00,27,0.9873,0.9875,0.9869,0.9875,474
20131201|2013-11-26 17:30,27,0.9875,0.9884,0.9875,0.9877,791
20131201|2013-11-26 18:00,27,0.9877,0.9878,0.9867,0.9876,1585
20131201|2013-11-26 18:30,27,0.9876,0.9878,0.9865,0.9867,2048
20131201|2013-11-26 19:00,27,0.9867,0.9868,0.9858,0.9862,1984
20131201|2013-11-26 19:30,27,0.9862,0.9866,0.9857,0.986,1371
20131201|2013-11-26 20:00,27,0.986,0.9867,0.9859,0.9864,1145
20131201|2013-11-26 20:30,27,0.9864,0.9867,0.9862,0.9866,577
20131201|2013-11-26 21:00,27,0.9865,0.9865,0.9858,0.9861,1291
20131201|2013-11-26 21:30,27,0.986,0.9863,0.9848,0.9858,2852
20131201|2013-11-26 22:00,27,0.9857,0.9857,0.9851,0.9854,1035
20131201|2013-11-26 22:30,27,0.9854,0.9858,0.9844,0.9846,1672
20131201|2013-11-26 23:00,27,0.9846,0.9852,0.9838,0.9849,2699
20131201|2013-11-26 23:30,27,0.985,0.986,0.9848,0.9854,2268
20131201|2013-11-27 00:00,27,0.9853,0.9855,0.9846,0.9848,930
20131201|2013-11-27 00:30,27,0.9848,0.9854,0.9846,0.985,575
20131201|2013-11-27 01:00,27,0.985,0.985,0.9844,0.9846,922
20131201|2013-11-27 01:30,27,0.9845,0.9845,0.983,0.9836,2874
20131201|2013-11-27 02:00,27,0.9835,0.9844,0.9832,0.9839,3723
20131201|2013-11-27 02:30,27,0.9839,0.984,0.9827,0.9836,3127
20131201|2013-11-27 03:00,27,0.9835,0.9836,0.9827,0.9831,2362
20131201|2013-11-27 03:30,27,0.9831,0.9831,0.9823,0.9827,3035
20131201|2013-11-27 04:00,27,0.9828,0.983,0.9819,0.9821,2346
20131201|2013-11-27 04:30,27,0.9821,0.9827,0.982,0.9825,1527
20131201|2013-11-27 05:00,27,0.9825,0.983,0.9824,0.9826,1612
20131201|2013-11-27 05:30,27,0.9826,0.9829,0.9824,0.9825,968
20131201|2013-11-27 06:00,27,0.9824,0.9826,0.9821,0.9823,821
20131201|2013-11-27 06:30,27,0.9823,0.9825,0.9819,0.9821,1535
20131201|2013-11-27 07:00,27,0.9821,0.9829,0.982,0.9826,2280
20131201|2013-11-27 07:30,27,0.9827,0.9828,0.9815,0.9821,4103
20131201|2013-11-27 08:00,27,0.9821,0.9827,0.9817,0.982,1927
20131201|2013-11-27 08:30,27,0.9821,0.9821,0.9787,0.9792,12230
20131201|2013-11-27 09:00,27,0.9791,0.9801,0.9789,0.9798,6555
20131201|2013-11-27 09:30,27,0.9798,0.9799,0.9793,0.9795,3291
20131201|2013-11-27 10:00,27,0.9795,0.9799,0.9791,0.9794,3290
20131201|2013-11-27 10:30,27,0.9794,0.9796,0.9786,0.9787,3084
20131201|2013-11-27 11:00,27,0.9787,0.9792,0.9786,0.9788,2819
20131201|2013-11-27 11:30,27,0.9788,0.9796,0.9787,0.9794,1991
20131201|2013-11-27 12:00,27,0.9794,0.9794,0.9789,0.979,1012
20131201|2013-11-27 12:30,27,0.979,0.9793,0.9788,0.9792,855
20131201|2013-11-27 13:00,27,0.9791,0.9793,0.9789,0.979,764
20131201|2013-11-27 13:30,27,0.979,0.9794,0.9789,0.9793,1295
20131201|2013-11-27 14:00,27,0.9793,0.9794,0.9788,0.9789,1426
20131201|2013-11-27 14:30,27,0.979,0.9793,0.9787,0.979,853
20131201|2013-11-27 15:00,27,0.979,0.9791,0.9786,0.9791,365
20131201|2013-11-27 15:30,27,0.9789,0.979,0.9786,0.979,146
20131201|2013-11-27 17:00,29,0.9784,0.9784,0.9779,0.9781,484
20131201|2013-11-27 17:30,29,0.9782,0.9786,0.9781,0.9786,382
20131201|2013-11-27 18:00,29,0.9785,0.979,0.9783,0.9787,984
20131201|2013-11-27 18:30,29,0.9787,0.9811,0.9786,0.9801,2939
20131201|2013-11-27 19:00,29,0.9802,0.9803,0.9796,0.9802,1486
20131201|2013-11-27 19:30,29,0.9802,0.9809,0.9792,0.9794,2587
20131201|2013-11-27 20:00,29,0.9794,0.9803,0.9794,0.9799,549
20131201|2013-11-27 20:30,29,0.9798,0.9802,0.9794,0.9796,642
20131201|2013-11-27 21:00,29,0.9797,0.98,0.9796,0.9799,691
20131201|2013-11-27 21:30,29,0.9798,0.98,0.9796,0.9798,447
20131201|2013-11-27 22:00,29,0.9798,0.9799,0.9796,0.9798,296
20131201|2013-11-27 22:30,29,0.9798,0.9804,0.9798,0.9803,773
20131201|2013-11-27 23:00,29,0.9802,0.9802,0.979,0.9791,976
20131201|2013-11-27 23:30,29,0.9791,0.9795,0.9789,0.979,609
20131201|2013-11-28 00:00,29,0.9789,0.9796,0.9788,0.9792,855
20131201|2013-11-28 00:30,29,0.9792,0.9792,0.9781,0.9781,741
20131201|2013-11-28 01:00,29,0.9783,0.9791,0.9782,0.9787,699
20131201|2013-11-28 01:30,29,0.9788,0.9791,0.9783,0.9788,887
20131201|2013-11-28 02:00,29,0.9788,0.9788,0.9781,0.9786,2649
20131201|2013-11-28 02:30,29,0.9787,0.9792,0.9787,0.9791,882
20131201|2013-11-28 03:00,29,0.9791,0.9793,0.9785,0.9788,1071
20131201|2013-11-28 03:30,29,0.9788,0.9788,0.9785,0.9785,1005
20131201|2013-11-28 04:00,29,0.9785,0.9788,0.9784,0.9787,557
20131201|2013-11-28 04:30,29,0.9787,0.9789,0.9782,0.9783,970
20131201|2013-11-28 05:00,29,0.9783,0.9785,0.9781,0.9782,440
20131201|2013-11-28 05:30,29,0.9783,0.9783,0.9775,0.9778,1041
20131201|2013-11-28 06:00,29,0.9778,0.9779,0.9772,0.9772,635
20131201|2013-11-28 06:30,29,0.9772,0.978,0.9769,0.9775,3823
20131201|2013-11-28 07:00,29,0.9775,0.9781,0.9774,0.9777,3053
20131201|2013-11-28 07:30,29,0.9776,0.9782,0.9776,0.9778,517
20131201|2013-11-28 08:00,29,0.9778,0.9778,0.9775,0.9778,434
20131201|2013-11-28 08:30,29,0.9778,0.9785,0.9777,0.9784,622
20131201|2013-11-28 09:00,29,0.9784,0.9785,0.9779,0.9781,947
20131201|2013-11-28 09:30,29,0.978,0.9786,0.9779,0.9783,689
20131201|2013-11-28 10:00,29,0.9784,0.9785,0.9781,0.9783,626
20131201|2013-11-28 10:30,29,0.9782,0.9782,0.9778,0.9778,358
20131201|2013-11-28 11:00,29,0.9778,0.9781,0.9776,0.978,209
20131201|2013-11-28 11:30,29,0.9781,0.9781,0.9775,0.9777,145
20131201|2013-11-28 17:00,29,0.9776,0.9778,0.9769,0.9769,453
20131201|2013-11-28 17:30,29,0.9773,0.9778,0.9772,0.9776,197
20131201|2013-11-28 18:00,29,0.9776,0.9781,0.9771,0.9772,871
20131201|2013-11-28 18:30,29,0.9773,0.978,0.9766,0.9769,2645
20131201|2013-11-28 19:00,29,0.9768,0.9772,0.9762,0.9764,1384
20131201|2013-11-28 19:30,29,0.9764,0.9765,0.9746,0.975,3439
20131201|2013-11-28 20:00,29,0.9751,0.9758,0.9749,0.9752,1950
20131201|2013-11-28 20:30,29,0.9753,0.9759,0.9752,0.9755,1798
20131201|2013-11-28 21:00,29,0.9754,0.9756,0.9753,0.9754,701
20131201|2013-11-28 21:30,29,0.9755,0.976,0.9753,0.9759,1346
20131201|2013-11-28 22:00,29,0.976,0.9781,0.976,0.9778,3476
20131201|2013-11-28 22:30,29,0.9778,0.9779,0.9769,0.9777,1758
20131201|2013-11-28 23:00,29,0.9778,0.9789,0.9776,0.9782,3348
20131201|2013-11-28 23:30,29,0.9783,0.9786,0.9777,0.978,1553
20131201|2013-11-29 00:00,29,0.9779,0.9782,0.9772,0.9773,1286
20131201|2013-11-29 00:30,29,0.9773,0.9776,0.9772,0.9776,461
20131201|2013-11-29 01:00,29,0.9776,0.9788,0.9774,0.9786,1564
20131201|2013-11-29 01:30,29,0.9787,0.9793,0.978,0.9781,2475
20131201|2013-11-29 02:00,29,0.9781,0.9781,0.9775,0.9779,1835
20131201|2013-11-29 02:30,29,0.9779,0.9781,0.9769,0.9775,2171
20131201|2013-11-29 03:00,29,0.9774,0.9775,0.9768,0.9771,1309
20131201|2013-11-29 03:30,29,0.9771,0.9782,0.9769,0.9782,1467
20131201|2013-11-29 04:00,29,0.9781,0.9782,0.9774,0.9774,1260
20131201|2013-11-29 04:30,29,0.9775,0.9781,0.9774,0.9778,621
20131201|2013-11-29 05:00,29,0.9778,0.9779,0.9772,0.9774,884
20131201|2013-11-29 05:30,29,0.9773,0.9778,0.9772,0.9778,586
20131201|2013-11-29 06:00,29,0.9778,0.9778,0.9774,0.9775,505
20131201|2013-11-29 06:30,29,0.9775,0.9777,0.9774,0.9775,1050
20131201|2013-11-29 07:00,29,0.9775,0.9782,0.9775,0.9781,1825
20131201|2013-11-29 07:30,29,0.9781,0.9781,0.9773,0.9774,1563
20131201|2013-11-29 08:00,29,0.9774,0.9777,0.9772,0.9776,1125
20131201|2013-11-29 08:30,29,0.9776,0.9778,0.9773,0.9775,2050
20131201|2013-11-29 09:00,29,0.9775,0.9776,0.9771,0.9775,2423
20131201|2013-11-29 09:30,29,0.9775,0.9778,0.9769,0.977,3179
20131201|2013-11-29 10:00,29,0.977,0.9771,0.976,0.9762,4429
20131201|2013-11-29 10:30,29,0.9762,0.9765,0.9758,0.9761,2642
20131201|2013-11-29 11:00,29,0.9761,0.9765,0.9759,0.9761,1311
20131201|2013-11-29 11:30,29,0.9762,0.9768,0.9758,0.976,2870
20131201|2013-11-29 12:00,29,0.976,0.9768,0.9758,0.9761,1679
20131201|2013-12-01 17:00,2,0.9756,0.9757,0.9746,0.9753,1349
20131201|2013-12-01 17:30,2,0.9752,0.976,0.9751,0.9758,398
20131201|2013-12-01 18:00,2,0.9757,0.9762,0.9752,0.9754,1523
20131201|2013-12-01 18:30,2,0.9754,0.9764,0.9754,0.9761,3452
20131201|2013-12-01 19:00,2,0.976,0.9776,0.976,0.9775,3373
20131201|2013-12-01 19:30,2,0.9776,0.9784,0.9774,0.9775,2963
20131201|2013-12-01 20:00,2,0.9774,0.9779,0.9769,0.9772,1119
20131201|2013-12-01 20:30,2,0.9772,0.9772,0.9766,0.977,893
20131201|2013-12-01 21:00,2,0.977,0.9771,0.9766,0.9769,475
20131201|2013-12-01 21:30,2,0.9769,0.9776,0.9768,0.977,1028
20131201|2013-12-01 22:00,2,0.977,0.9775,0.9768,0.9772,766
20131201|2013-12-01 22:30,2,0.9773,0.9774,0.9767,0.9768,591
20131201|2013-12-01 23:00,2,0.9768,0.977,0.9764,0.9767,879
20131201|2013-12-01 23:30,2,0.9768,0.9769,0.9761,0.9765,1003
20131201|2013-12-02 00:00,2,0.9765,0.9765,0.976,0.9763,597
20131201|2013-12-02 00:30,2,0.9764,0.9767,0.9763,0.9764,360
20131201|2013-12-02 01:00,2,0.9765,0.9765,0.9754,0.9759,1624
20131201|2013-12-02 01:30,2,0.9758,0.9759,0.9752,0.9754,746
20131201|2013-12-02 02:00,2,0.9754,0.9754,0.9748,0.975,2369
20131201|2013-12-02 02:30,2,0.975,0.9751,0.974,0.9742,3948
20131201|2013-12-02 03:00,2,0.9742,0.9743,0.9729,0.9733,4341
20131201|2013-12-02 03:30,2,0.9733,0.9737,0.9727,0.9736,3250
20131201|2013-12-02 04:00,2,0.9736,0.9742,0.9735,0.9737,2217
20131201|2013-12-02 04:30,2,0.9737,0.9737,0.973,0.973,1304
20131201|2013-12-02 05:00,2,0.973,0.973,0.9719,0.9723,2682
20131201|2013-12-02 05:30,2,0.9723,0.9731,0.9722,0.9726,1816
20131201|2013-12-02 06:00,2,0.9726,0.9733,0.9726,0.9732,1004
20131201|2013-12-02 06:30,2,0.9731,0.9732,0.9729,0.973,1859
20131201|2013-12-02 07:00,2,0.973,0.9733,0.9716,0.9719,8957
20131201|2013-12-02 07:30,2,0.9718,0.9723,0.9716,0.9716,3115
20131201|2013-12-02 08:00,2,0.9717,0.9721,0.9705,0.9709,7500
20131201|2013-12-02 08:30,2,0.9709,0.9732,0.9708,0.9723,7625
20131201|2013-12-02 09:00,2,0.9722,0.9722,0.9702,0.9719,10230
20131201|2013-12-02 09:30,2,0.9719,0.9723,0.9711,0.9712,3454
20131201|2013-12-02 10:00,2,0.9712,0.9712,0.9699,0.971,6587
20131201|2013-12-02 10:30,2,0.971,0.9713,0.9701,0.9704,3627
20131201|2013-12-02 11:00,2,0.9704,0.971,0.9697,0.9697,3197
20131201|2013-12-02 11:30,2,0.9698,0.9705,0.9698,0.9704,1640
20131201|2013-12-02 12:00,2,0.9704,0.9704,0.9699,0.9699,987
20131201|2013-12-02 12:30,2,0.9699,0.9702,0.9698,0.9698,1443
20131201|2013-12-02 13:00,2,0.9698,0.9704,0.9698,0.9702,2021
20131201|2013-12-02 13:30,2,0.9702,0.9706,0.9699,0.97,1882
20131201|2013-12-02 14:00,2,0.97,0.9705,0.9699,0.9705,1700
20131201|2013-12-02 14:30,2,0.9704,0.9716,0.9703,0.9714,2527
20131201|2013-12-02 15:00,2,0.9714,0.9716,0.971,0.9712,623
20131201|2013-12-02 15:30,2,0.9713,0.9717,0.9712,0.9716,337
20131201|2013-12-02 17:00,3,0.9714,0.9717,0.9713,0.9714,376
20131201|2013-12-02 17:30,3,0.9715,0.9717,0.9712,0.9715,328
20131201|2013-12-02 18:00,3,0.9715,0.9726,0.9712,0.9721,2310
20131201|2013-12-02 18:30,3,0.9721,0.9724,0.9714,0.9717,1605
20131201|2013-12-02 19:00,3,0.9715,0.9718,0.9694,0.9699,4163
20131201|2013-12-02 19:30,3,0.9699,0.9705,0.9698,0.9701,1339
20131201|2013-12-02 20:00,3,0.9703,0.9704,0.9697,0.97,590
20131201|2013-12-02 20:30,3,0.97,0.9702,0.9698,0.9702,304
20131201|2013-12-02 21:00,3,0.9702,0.9702,0.9698,0.9699,623
20131201|2013-12-02 21:30,3,0.9699,0.9699,0.9688,0.969,1988
20131201|2013-12-02 22:00,3,0.969,0.9694,0.9674,0.9675,4161
20131201|2013-12-02 22:30,3,0.9675,0.9682,0.9674,0.9682,1921
20131201|2013-12-02 23:00,3,0.9682,0.9683,0.9676,0.9682,1236
20131201|2013-12-02 23:30,3,0.9681,0.9687,0.9679,0.9686,1365
20131201|2013-12-03 00:00,3,0.9686,0.9691,0.9683,0.9685,1294
20131201|2013-12-03 00:30,3,0.9684,0.9691,0.968,0.9691,679
20131201|2013-12-03 01:00,3,0.969,0.9696,0.9689,0.9694,1391
20131201|2013-12-03 01:30,3,0.9695,0.9706,0.9694,0.9703,2759
20131201|2013-12-03 02:00,3,0.9703,0.9704,0.9697,0.9698,1449
20131201|2013-12-03 02:30,3,0.9698,0.9709,0.9696,0.97,2104
20131201|2013-12-03 03:00,3,0.97,0.9711,0.9693,0.971,3679
20131201|2013-12-03 03:30,3,0.9711,0.9741,0.9706,0.9731,8042
20131201|2013-12-03 04:00,3,0.9731,0.9743,0.9726,0.9727,4945
20131201|2013-12-03 04:30,3,0.9727,0.9731,0.9724,0.9727,1823
20131201|2013-12-03 05:00,3,0.9727,0.9744,0.9727,0.9738,3805
20131201|2013-12-03 05:30,3,0.9738,0.9753,0.9734,0.9744,5840
20131201|2013-12-03 06:00,3,0.9744,0.9747,0.9736,0.9737,3094
20131201|2013-12-03 06:30,3,0.9738,0.9752,0.9738,0.9747,2604
20131201|2013-12-03 07:00,3,0.9747,0.9761,0.9745,0.9748,5391
20131201|2013-12-03 07:30,3,0.9748,0.9769,0.9747,0.9761,7322
20131201|2013-12-03 08:00,3,0.9761,0.9763,0.9753,0.9758,4989
20131201|2013-12-03 08:30,3,0.9758,0.9759,0.974,0.9741,5500
20131201|2013-12-03 09:00,3,0.9742,0.9745,0.9732,0.9743,6997
20131201|2013-12-03 09:30,3,0.9742,0.9773,0.9741,0.9761,9309
20131201|2013-12-03 10:00,3,0.9762,0.9772,0.9759,0.9765,5552
20131201|2013-12-03 10:30,3,0.9765,0.9783,0.9765,0.977,8352
20131201|2013-12-03 11:00,3,0.9771,0.9777,0.9767,0.9773,3300
20131201|2013-12-03 11:30,3,0.9774,0.9774,0.9766,0.9769,1165
20131201|2013-12-03 12:00,3,0.9769,0.9775,0.9766,0.9771,2239
20131201|2013-12-03 12:30,3,0.9772,0.9795,0.9772,0.9785,6171
20131201|2013-12-03 13:00,3,0.9785,0.9807,0.978,0.9782,7772
20131201|2013-12-03 13:30,3,0.9783,0.9783,0.9769,0.977,4320
20131201|2013-12-03 14:00,3,0.9771,0.9779,0.9771,0.9777,1421
20131201|2013-12-03 14:30,3,0.9777,0.9777,0.9762,0.9764,1775
20131201|2013-12-03 15:00,3,0.9765,0.9768,0.9764,0.9764,396
20131201|2013-12-03 15:30,3,0.9763,0.9764,0.9753,0.9757,556
20131201|2013-12-03 17:00,4,0.9763,0.9778,0.9762,0.9768,1232
20131201|2013-12-03 17:30,4,0.9768,0.9775,0.9766,0.9774,390
20131201|2013-12-03 18:00,4,0.9773,0.9774,0.975,0.9752,3930
20131201|2013-12-03 18:30,4,0.9753,0.9755,0.9741,0.9743,3129
20131201|2013-12-03 19:00,4,0.9743,0.9768,0.9742,0.9767,3583
20131201|2013-12-03 19:30,4,0.9767,0.9782,0.9766,0.9772,4781
20131201|2013-12-03 20:00,4,0.9773,0.9776,0.9754,0.9758,2510
20131201|2013-12-03 20:30,4,0.9759,0.9765,0.9751,0.9753,1713
20131201|2013-12-03 21:00,4,0.9753,0.976,0.9749,0.9756,1423
20131201|2013-12-03 21:30,4,0.9757,0.9757,0.9744,0.9748,2232
20131201|2013-12-03 22:00,4,0.9748,0.9756,0.9747,0.975,1213
20131201|2013-12-03 22:30,4,0.975,0.9755,0.9746,0.9754,1369
20131201|2013-12-03 23:00,4,0.9753,0.976,0.9753,0.9756,1665
20131201|2013-12-03 23:30,4,0.9757,0.9762,0.9752,0.9758,1376
20131201|2013-12-04 00:00,4,0.9757,0.9759,0.9748,0.975,627
20131201|2013-12-04 00:30,4,0.9749,0.975,0.9737,0.974,1385
20131201|2013-12-04 01:00,4,0.974,0.9743,0.9733,0.9736,2256
20131201|2013-12-04 01:30,4,0.9737,0.9737,0.9731,0.9731,1656
20131201|2013-12-04 02:00,4,0.9732,0.9737,0.9725,0.9737,3794
20131201|2013-12-04 02:30,4,0.9736,0.9747,0.9735,0.9742,2749
20131201|2013-12-04 03:00,4,0.9741,0.9747,0.9736,0.9743,1824
20131201|2013-12-04 03:30,4,0.9743,0.9753,0.9739,0.9747,1900
20131201|2013-12-04 04:00,4,0.9747,0.9753,0.9744,0.975,1681
20131201|2013-12-04 04:30,4,0.9751,0.9756,0.9749,0.9753,1114
20131201|2013-12-04 05:00,4,0.9753,0.9763,0.9749,0.9757,2429
20131201|2013-12-04 05:30,4,0.9758,0.9762,0.9752,0.9757,1674
20131201|2013-12-04 06:00,4,0.9757,0.9767,0.9755,0.9762,1844
20131201|2013-12-04 06:30,4,0.9762,0.9777,0.9762,0.9775,3378
20131201|2013-12-04 07:00,4,0.9775,0.9778,0.9745,0.9755,12968
20131201|2013-12-04 07:30,4,0.9756,0.9761,0.9742,0.975,6879
20131201|2013-12-04 08:00,4,0.975,0.9751,0.9738,0.9747,5411
20131201|2013-12-04 08:30,4,0.9747,0.9769,0.9744,0.9758,7889
20131201|2013-12-04 09:00,4,0.9758,0.9773,0.9746,0.9747,10113
20131201|2013-12-04 09:30,4,0.9747,0.9749,0.9736,0.9742,6468
20131201|2013-12-04 10:00,4,0.9742,0.9754,0.9741,0.9754,3401
20131201|2013-12-04 10:30,4,0.9754,0.9758,0.975,0.9758,2830
20131201|2013-12-04 11:00,4,0.9759,0.9795,0.9759,0.9793,12907
20131201|2013-12-04 11:30,4,0.9793,0.9803,0.9779,0.9796,10187
20131201|2013-12-04 12:00,4,0.9796,0.9814,0.979,0.981,8429
20131201|2013-12-04 12:30,4,0.981,0.9823,0.9806,0.9807,10325
20131201|2013-12-04 13:00,4,0.9806,0.9807,0.9787,0.9795,6365
20131201|2013-12-04 13:30,4,0.9795,0.9795,0.9784,0.9791,4219
20131201|2013-12-04 14:00,4,0.9791,0.9792,0.978,0.9783,2953
20131201|2013-12-04 14:30,4,0.9783,0.9785,0.9772,0.9778,3347
20131201|2013-12-04 15:00,4,0.9779,0.9785,0.9778,0.9783,744
20131201|2013-12-04 15:30,4,0.9782,0.9783,0.977,0.9771,338
20131201|2013-12-04 17:00,5,0.9774,0.9775,0.9764,0.9767,1035
20131201|2013-12-04 17:30,5,0.9767,0.977,0.9764,0.9768,529
20131201|2013-12-04 18:00,5,0.9769,0.9774,0.9766,0.9771,1822
20131201|2013-12-04 18:30,5,0.9772,0.9773,0.9762,0.9769,2628
20131201|2013-12-04 19:00,5,0.9769,0.9787,0.9769,0.9786,2668
20131201|2013-12-04 19:30,5,0.9785,0.9789,0.9776,0.9778,1845
20131201|2013-12-04 20:00,5,0.9778,0.9784,0.9777,0.9779,1000
20131201|2013-12-04 20:30,5,0.9779,0.9784,0.9779,0.978,567
20131201|2013-12-04 21:00,5,0.978,0.9781,0.9768,0.9769,1109
20131201|2013-12-04 21:30,5,0.9769,0.9776,0.9767,0.9774,1502
20131201|2013-12-04 22:00,5,0.9774,0.9776,0.9769,0.9772,853
20131201|2013-12-04 22:30,5,0.9772,0.9786,0.9769,0.9785,2050
20131201|2013-12-04 23:00,5,0.9785,0.979,0.9783,0.9789,1215
20131201|2013-12-04 23:30,5,0.979,0.9805,0.979,0.9797,4520
20131201|2013-12-05 00:00,5,0.9797,0.9805,0.9794,0.9799,1530
20131201|2013-12-05 00:30,5,0.9799,0.9803,0.9793,0.9797,993
20131201|2013-12-05 01:00,5,0.9796,0.9819,0.9793,0.9811,2956
20131201|2013-12-05 01:30,5,0.9811,0.9813,0.9802,0.981,2294
20131201|2013-12-05 02:00,5,0.981,0.9815,0.9805,0.9813,3121
20131201|2013-12-05 02:30,5,0.9813,0.9814,0.9797,0.9799,2253
20131201|2013-12-05 03:00,5,0.98,0.9801,0.979,0.9794,2446
20131201|2013-12-05 03:30,5,0.9794,0.9794,0.9787,0.9788,1491
20131201|2013-12-05 04:00,5,0.9788,0.9799,0.9787,0.9795,812
20131201|2013-12-05 04:30,5,0.9794,0.9808,0.9792,0.9804,1605
20131201|2013-12-05 05:00,5,0.9804,0.9811,0.9802,0.9806,1341
20131201|2013-12-05 05:30,5,0.9806,0.9806,0.9795,0.9797,1767
20131201|2013-12-05 06:00,5,0.9796,0.9804,0.9794,0.9798,1638
20131201|2013-12-05 06:30,5,0.9798,0.98,0.9794,0.9798,1293
20131201|2013-12-05 07:00,5,0.9797,0.9801,0.9791,0.9791,1921
20131201|2013-12-05 07:30,5,0.9794,0.98,0.9772,0.9795,13092
20131201|2013-12-05 08:00,5,0.9795,0.9812,0.9786,0.9799,10992
20131201|2013-12-05 08:30,5,0.9799,0.9804,0.9791,0.9796,5533
20131201|2013-12-05 09:00,5,0.9796,0.9806,0.979,0.9792,6726
20131201|2013-12-05 09:30,5,0.9792,0.9803,0.9783,0.9798,5175
20131201|2013-12-05 10:00,5,0.9799,0.9828,0.9794,0.9821,11326
20131201|2013-12-05 10:30,5,0.9822,0.9841,0.9818,0.9822,11806
20131201|2013-12-05 11:00,5,0.9822,0.9826,0.9814,0.9821,3996
20131201|2013-12-05 11:30,5,0.9822,0.9833,0.9821,0.9829,3298
20131201|2013-12-05 12:00,5,0.9829,0.9839,0.9825,0.9832,2523
20131201|2013-12-05 12:30,5,0.9832,0.9835,0.9826,0.9833,1853
20131201|2013-12-05 13:00,5,0.9834,0.9838,0.9826,0.9836,1912
20131201|2013-12-05 13:30,5,0.9837,0.9837,0.9826,0.9835,2216
20131201|2013-12-05 14:00,5,0.9834,0.9835,0.9822,0.9822,1491
20131201|2013-12-05 14:30,5,0.9823,0.9835,0.982,0.9835,1904
20131201|2013-12-05 15:00,5,0.9835,0.9835,0.9827,0.9833,482
20131201|2013-12-05 15:30,5,0.9832,0.9832,0.9823,0.9825,1107
20131201|2013-12-05 17:00,6,0.9824,0.9839,0.9822,0.9833,603
20131201|2013-12-05 17:30,6,0.9832,0.9832,0.9823,0.983,714
20131201|2013-12-05 18:00,6,0.9831,0.9834,0.9815,0.982,3331
20131201|2013-12-05 18:30,6,0.9819,0.9819,0.9806,0.9815,4268
20131201|2013-12-05 19:00,6,0.9815,0.9819,0.981,0.9819,1754
20131201|2013-12-05 19:30,6,0.982,0.9823,0.9815,0.9819,885
20131201|2013-12-05 20:00,6,0.982,0.9823,0.9817,0.9819,799
20131201|2013-12-05 20:30,6,0.9819,0.9821,0.9817,0.9821,309
20131201|2013-12-05 21:00,6,0.9821,0.9825,0.9817,0.9817,732
20131201|2013-12-05 21:30,6,0.9818,0.9823,0.9814,0.982,1374
20131201|2013-12-05 22:00,6,0.982,0.9824,0.9818,0.9821,793
20131201|2013-12-05 22:30,6,0.9822,0.9823,0.9803,0.9811,3185
20131201|2013-12-05 23:00,6,0.981,0.981,0.979,0.9796,3354
20131201|2013-12-05 23:30,6,0.9794,0.9801,0.9788,0.9792,2662
20131201|2013-12-06 00:00,6,0.9792,0.9798,0.9788,0.9792,753
20131201|2013-12-06 00:30,6,0.9792,0.9795,0.9786,0.9787,566
20131201|2013-12-06 01:00,6,0.9787,0.9791,0.9783,0.9789,1728
20131201|2013-12-06 01:30,6,0.9789,0.9795,0.9788,0.9791,1685
20131201|2013-12-06 02:00,6,0.9792,0.9795,0.9783,0.9786,1750
20131201|2013-12-06 02:30,6,0.9786,0.9792,0.9784,0.9791,1426
20131201|2013-12-06 03:00,6,0.9792,0.9792,0.9786,0.9792,1878
20131201|2013-12-06 03:30,6,0.9792,0.9792,0.9785,0.9788,1040
20131201|2013-12-06 04:00,6,0.9789,0.9792,0.9787,0.979,1014
20131201|2013-12-06 04:30,6,0.979,0.9794,0.9789,0.9794,926
20131201|2013-12-06 05:00,6,0.9794,0.9798,0.9792,0.9794,1508
20131201|2013-12-06 05:30,6,0.9793,0.9797,0.9792,0.9792,888
20131201|2013-12-06 06:00,6,0.9791,0.9794,0.9788,0.9788,1396
20131201|2013-12-06 06:30,6,0.9788,0.9788,0.978,0.9782,2381
20131201|2013-12-06 07:00,6,0.9782,0.9787,0.9742,0.9747,4667
20131201|2013-12-06 07:30,6,0.9742,0.975,0.9718,0.9737,35639
20131201|2013-12-06 08:00,6,0.9737,0.9765,0.9734,0.9737,11161
20131201|2013-12-06 08:30,6,0.9737,0.9738,0.972,0.973,8999
20131201|2013-12-06 09:00,6,0.973,0.9741,0.972,0.9737,6010
20131201|2013-12-06 09:30,6,0.9738,0.9754,0.9737,0.9738,7787
20131201|2013-12-06 10:00,6,0.9738,0.9741,0.973,0.9737,4835
20131201|2013-12-06 10:30,6,0.9738,0.9738,0.9718,0.972,5188
20131201|2013-12-06 11:00,6,0.9721,0.9725,0.9714,0.9718,3544
20131201|2013-12-06 11:30,6,0.9719,0.9726,0.9718,0.9722,2538
20131201|2013-12-06 12:00,6,0.9723,0.9723,0.9714,0.9722,2320
20131201|2013-12-06 12:30,6,0.9721,0.9722,0.9715,0.9719,1615
20131201|2013-12-06 13:00,6,0.9719,0.972,0.9712,0.9716,1864
20131201|2013-12-06 13:30,6,0.9716,0.9719,0.9714,0.9719,1823
20131201|2013-12-06 14:00,6,0.9718,0.9725,0.9716,0.9724,2627
20131201|2013-12-06 14:30,6,0.9723,0.9725,0.9718,0.9722,2445
20131201|2013-12-06 15:00,6,0.9722,0.9725,0.9718,0.9719,869
20131201|2013-12-06 15:30,6,0.9719,0.9724,0.9715,0.972,594
20131201|2013-12-08 17:00,9,0.97,0.9704,0.9688,0.9695,2856
20131201|2013-12-08 17:30,9,0.9694,0.9701,0.9688,0.9696,1140
20131201|2013-12-08 18:00,9,0.9697,0.971,0.9697,0.9705,3392
20131201|2013-12-08 18:30,9,0.9704,0.9706,0.9699,0.9699,2663
20131201|2013-12-08 19:00,9,0.97,0.9718,0.97,0.9715,2479
20131201|2013-12-08 19:30,9,0.9716,0.9716,0.9703,0.9705,1936
20131201|2013-12-08 20:00,9,0.9705,0.9713,0.9703,0.9712,909
20131201|2013-12-08 20:30,9,0.9712,0.9716,0.9711,0.9713,626
20131201|2013-12-08 21:00,9,0.9713,0.9715,0.9711,0.9714,456
20131201|2013-12-08 21:30,9,0.9714,0.972,0.9713,0.9715,1431
20131201|2013-12-08 22:00,9,0.9715,0.9719,0.9713,0.9714,757
20131201|2013-12-08 22:30,9,0.9714,0.9714,0.9707,0.9709,828
20131201|2013-12-08 23:00,9,0.9709,0.9714,0.9703,0.9705,1164
20131201|2013-12-08 23:30,9,0.9705,0.9705,0.9698,0.9702,1634
20131201|2013-12-09 00:00,9,0.9702,0.971,0.9701,0.9709,1044
20131201|2013-12-09 00:30,9,0.9709,0.9709,0.9704,0.9705,399
20131201|2013-12-09 01:00,9,0.9705,0.9707,0.9697,0.97,1186
20131201|2013-12-09 01:30,9,0.97,0.9709,0.97,0.9701,1409
20131201|2013-12-09 02:00,9,0.9703,0.9706,0.9693,0.9697,2847
20131201|2013-12-09 02:30,9,0.9697,0.9701,0.9694,0.9695,2142
20131201|2013-12-09 03:00,9,0.9694,0.9708,0.9693,0.97,3828
20131201|2013-12-09 03:30,9,0.97,0.9705,0.97,0.9701,1667
20131201|2013-12-09 04:00,9,0.9701,0.9704,0.97,0.9701,1084
20131201|2013-12-09 04:30,9,0.9701,0.9709,0.9701,0.9704,1842
20131201|2013-12-09 05:00,9,0.9704,0.9705,0.9698,0.9699,1740
20131201|2013-12-09 05:30,9,0.9699,0.9705,0.9698,0.9704,1531
20131201|2013-12-09 06:00,9,0.9704,0.9706,0.97,0.9702,866
20131201|2013-12-09 06:30,9,0.9702,0.971,0.9702,0.9705,1741
20131201|2013-12-09 07:00,9,0.9705,0.9713,0.9705,0.9711,2439
20131201|2013-12-09 07:30,9,0.9711,0.9713,0.9701,0.9702,3283
20131201|2013-12-09 08:00,9,0.9703,0.9703,0.9695,0.9698,2689
20131201|2013-12-09 08:30,9,0.9699,0.9705,0.9697,0.97,3410
20131201|2013-12-09 09:00,9,0.97,0.9701,0.9693,0.9697,4186
20131201|2013-12-09 09:30,9,0.9697,0.9704,0.9696,0.9699,3234
20131201|2013-12-09 10:00,9,0.9699,0.97,0.969,0.9692,3462
20131201|2013-12-09 10:30,9,0.9692,0.9695,0.9686,0.9688,4231
20131201|2013-12-09 11:00,9,0.9688,0.9694,0.968,0.9681,3849
20131201|2013-12-09 11:30,9,0.9681,0.9688,0.9679,0.9686,1807
20131201|2013-12-09 12:00,9,0.9685,0.9689,0.968,0.9684,1151
20131201|2013-12-09 12:30,9,0.9684,0.9688,0.968,0.9685,1725
20131201|2013-12-09 13:00,9,0.9685,0.9688,0.9683,0.9687,1215
20131201|2013-12-09 13:30,9,0.9687,0.9692,0.9684,0.9688,1722
20131201|2013-12-09 14:00,9,0.9688,0.969,0.9683,0.9688,1342
20131201|2013-12-09 14:30,9,0.9687,0.9687,0.968,0.9682,1600
20131201|2013-12-09 15:00,9,0.9681,0.9683,0.9678,0.9679,767
20131201|2013-12-09 15:30,9,0.9679,0.9686,0.9679,0.9685,349
20131201|2013-12-09 17:00,10,0.9681,0.9683,0.9676,0.9677,502
20131201|2013-12-09 17:30,10,0.9677,0.9684,0.9677,0.9684,494
20131201|2013-12-09 18:00,10,0.9685,0.9688,0.9675,0.9678,2723
20131201|2013-12-09 18:30,10,0.9678,0.9683,0.9672,0.9682,4318
20131201|2013-12-09 19:00,10,0.9683,0.9685,0.9679,0.9681,1819
20131201|2013-12-09 19:30,10,0.968,0.9688,0.9679,0.9682,2507
20131201|2013-12-09 20:00,10,0.9682,0.9693,0.9681,0.9689,1835
20131201|2013-12-09 20:30,10,0.969,0.9693,0.9687,0.9688,600
20131201|2013-12-09 21:00,10,0.9688,0.969,0.9687,0.9687,783
20131201|2013-12-09 21:30,10,0.9688,0.9688,0.9681,0.9682,1185
20131201|2013-12-09 22:00,10,0.9682,0.9686,0.9681,0.9684,848
20131201|2013-12-09 22:30,10,0.9684,0.9685,0.9682,0.9685,555
20131201|2013-12-09 23:00,10,0.9685,0.9685,0.9682,0.9683,823
20131201|2013-12-09 23:30,10,0.9683,0.9685,0.9681,0.9681,784
20131201|2013-12-10 00:00,10,0.9681,0.9686,0.9679,0.9684,729
20131201|2013-12-10 00:30,10,0.9683,0.9685,0.9672,0.9674,1941
20131201|2013-12-10 01:00,10,0.9672,0.968,0.9672,0.9679,1048
20131201|2013-12-10 01:30,10,0.9678,0.9688,0.9675,0.9686,1387
20131201|2013-12-10 02:00,10,0.9686,0.9704,0.9685,0.9696,5656
20131201|2013-12-10 02:30,10,0.9697,0.9699,0.9688,0.9696,2467
20131201|2013-12-10 03:00,10,0.9696,0.9697,0.9691,0.9694,1161
20131201|2013-12-10 03:30,10,0.9694,0.9697,0.9687,0.9687,1329
20131201|2013-12-10 04:00,10,0.9687,0.9695,0.9687,0.9693,1335
20131201|2013-12-10 04:30,10,0.9693,0.9703,0.9691,0.9699,2558
20131201|2013-12-10 05:00,10,0.9699,0.9706,0.9697,0.9701,2597
20131201|2013-12-10 05:30,10,0.9701,0.9704,0.97,0.9701,1141
20131201|2013-12-10 06:00,10,0.97,0.971,0.97,0.9707,2612
20131201|2013-12-10 06:30,10,0.9707,0.9718,0.9707,0.9717,4378
20131201|2013-12-10 07:00,10,0.9717,0.9736,0.971,0.9729,10265
20131201|2013-12-10 07:30,10,0.9728,0.9732,0.9719,0.9726,5161
20131201|2013-12-10 08:00,10,0.9726,0.974,0.9725,0.9731,6339
20131201|2013-12-10 08:30,10,0.9731,0.9737,0.9722,0.9734,4374
20131201|2013-12-10 09:00,10,0.9734,0.9746,0.9726,0.9731,6926
20131201|2013-12-10 09:30,10,0.9732,0.9733,0.9711,0.9721,6054
20131201|2013-12-10 10:00,10,0.9721,0.9725,0.9713,0.9718,3474
20131201|2013-12-10 10:30,10,0.9718,0.973,0.9715,0.9727,3221
20131201|2013-12-10 11:00,10,0.9727,0.9735,0.9725,0.9726,3811
20131201|2013-12-10 11:30,10,0.9726,0.9731,0.9725,0.9728,1569
20131201|2013-12-10 12:00,10,0.9728,0.9737,0.9724,0.9735,2788
20131201|2013-12-10 12:30,10,0.9735,0.9749,0.9733,0.9741,3740
20131201|2013-12-10 13:00,10,0.9741,0.9743,0.9731,0.9733,2853
20131201|2013-12-10 13:30,10,0.9732,0.9737,0.9728,0.9735,1934
20131201|2013-12-10 14:00,10,0.9734,0.9734,0.9727,0.9729,1293
20131201|2013-12-10 14:30,10,0.9729,0.9734,0.9727,0.9733,1076
20131201|2013-12-10 15:00,10,0.9733,0.9737,0.973,0.9731,451
20131201|2013-12-10 15:30,10,0.9732,0.9732,0.9723,0.9724,421
20131201|2013-12-10 17:00,11,0.9722,0.9727,0.9717,0.9718,769
20131201|2013-12-10 17:30,11,0.9718,0.9729,0.9714,0.9728,1146
20131201|2013-12-10 18:00,11,0.9729,0.9729,0.9714,0.9717,1718
20131201|2013-12-10 18:30,11,0.9717,0.9725,0.9716,0.9724,2376
20131201|2013-12-10 19:00,11,0.9723,0.973,0.9721,0.973,2070
20131201|2013-12-10 19:30,11,0.9729,0.9733,0.9725,0.9726,1157
20131201|2013-12-10 20:00,11,0.9726,0.9727,0.9724,0.9726,367
20131201|2013-12-10 20:30,11,0.9725,0.973,0.9725,0.9727,521
20131201|2013-12-10 21:00,11,0.9726,0.973,0.9724,0.9729,791
20131201|2013-12-10 21:30,11,0.9729,0.9747,0.9729,0.9744,3623
20131201|2013-12-10 22:00,11,0.9744,0.9745,0.9738,0.9739,1417
20131201|2013-12-10 22:30,11,0.9739,0.975,0.9731,0.9732,2993
20131201|2013-12-10 23:00,11,0.9732,0.9737,0.9729,0.9731,1911
20131201|2013-12-10 23:30,11,0.973,0.9733,0.9726,0.9731,1342
20131201|2013-12-11 00:00,11,0.9731,0.9737,0.973,0.9735,1665
20131201|2013-12-11 00:30,11,0.9735,0.9741,0.9732,0.9734,768
20131201|2013-12-11 01:00,11,0.9734,0.9752,0.9734,0.9749,2355
20131201|2013-12-11 01:30,11,0.9749,0.9765,0.9749,0.9758,4990
20131201|2013-12-11 02:00,11,0.9757,0.9758,0.9746,0.975,3635
20131201|2013-12-11 02:30,11,0.975,0.9763,0.975,0.9754,3366
20131201|2013-12-11 03:00,11,0.9754,0.9762,0.9751,0.9753,2485
20131201|2013-12-11 03:30,11,0.9753,0.9764,0.9751,0.9762,2383
20131201|2013-12-11 04:00,11,0.9761,0.9765,0.9758,0.9759,1647
20131201|2013-12-11 04:30,11,0.9759,0.9762,0.9754,0.9754,1209
20131201|2013-12-11 05:00,11,0.9754,0.976,0.9753,0.9757,954
20131201|2013-12-11 05:30,11,0.9757,0.976,0.9755,0.9757,1019
20131201|2013-12-11 06:00,11,0.9756,0.9757,0.975,0.9751,1580
20131201|2013-12-11 06:30,11,0.9752,0.9752,0.9745,0.9748,1779
20131201|2013-12-11 07:00,11,0.9748,0.9752,0.9742,0.9744,2367
20131201|2013-12-11 07:30,11,0.9744,0.9744,0.9732,0.9733,4011
20131201|2013-12-11 08:00,11,0.9733,0.9744,0.9732,0.9741,3251
20131201|2013-12-11 08:30,11,0.9741,0.9759,0.974,0.9751,5954
20131201|2013-12-11 09:00,11,0.9751,0.9762,0.9741,0.9758,8817
20131201|2013-12-11 09:30,11,0.9759,0.9777,0.9748,0.976,11460
20131201|2013-12-11 10:00,11,0.976,0.9766,0.9757,0.976,4896
20131201|2013-12-11 10:30,11,0.976,0.9778,0.976,0.9768,5678
20131201|2013-12-11 11:00,11,0.9767,0.9791,0.9766,0.9777,7460
20131201|2013-12-11 11:30,11,0.9777,0.9778,0.9764,0.9764,3571
20131201|2013-12-11 12:00,11,0.9765,0.9768,0.975,0.9753,3178
20131201|2013-12-11 12:30,11,0.9753,0.9753,0.9743,0.9744,2376
20131201|2013-12-11 13:00,11,0.9744,0.9755,0.9743,0.9751,1552
20131201|2013-12-11 13:30,11,0.9751,0.9754,0.9744,0.9749,1379
20131201|2013-12-11 14:00,11,0.975,0.9761,0.9749,0.9759,2081
20131201|2013-12-11 14:30,11,0.9758,0.9768,0.9755,0.9765,1719
20131201|2013-12-11 15:00,11,0.9764,0.977,0.9759,0.9766,840
20131201|2013-12-11 15:30,11,0.9766,0.9768,0.9761,0.9761,410
20131201|2013-12-11 17:00,12,0.9758,0.9762,0.9758,0.9761,138
20131201|2013-12-11 17:30,12,0.9764,0.9765,0.9752,0.9752,500
20131201|2013-12-11 18:00,12,0.9753,0.9759,0.975,0.9755,1463
20131201|2013-12-11 18:30,12,0.9756,0.9758,0.9739,0.9742,2540
20131201|2013-12-11 19:00,12,0.9743,0.9756,0.9743,0.9754,1990
20131201|2013-12-11 19:30,12,0.9754,0.9755,0.9733,0.9735,2255
20131201|2013-12-11 20:00,12,0.9735,0.9748,0.9735,0.9747,1487
20131201|2013-12-11 20:30,12,0.9748,0.9754,0.9746,0.975,1426
20131201|2013-12-11 21:00,12,0.975,0.9757,0.975,0.9751,1369
20131201|2013-12-11 21:30,12,0.9751,0.976,0.9748,0.9755,1452
20131201|2013-12-11 22:00,12,0.9754,0.9754,0.9748,0.9748,774
20131201|2013-12-11 22:30,12,0.9749,0.9755,0.9748,0.975,1022
20131201|2013-12-11 23:00,12,0.975,0.9752,0.9738,0.9745,1988
20131201|2013-12-11 23:30,12,0.9745,0.9751,0.9744,0.9749,1231
20131201|2013-12-12 00:00,12,0.9749,0.9749,0.9736,0.974,1065
20131201|2013-12-12 00:30,12,0.974,0.9743,0.9739,0.9739,257
20131201|2013-12-12 01:00,12,0.9739,0.974,0.9731,0.9732,981
20131201|2013-12-12 01:30,12,0.9731,0.9732,0.9722,0.9727,2028
20131201|2013-12-12 02:00,12,0.9727,0.9731,0.9724,0.9728,2109
20131201|2013-12-12 02:30,12,0.9728,0.9731,0.9715,0.9717,2744
20131201|2013-12-12 03:00,12,0.9717,0.9724,0.9715,0.9724,1959
20131201|2013-12-12 03:30,12,0.9724,0.9727,0.9722,0.9726,1545
20131201|2013-12-12 04:00,12,0.9726,0.9731,0.9725,0.973,1124
20131201|2013-12-12 04:30,12,0.9731,0.9736,0.9729,0.9732,1140
20131201|2013-12-12 05:00,12,0.9733,0.9734,0.9729,0.9729,920
20131201|2013-12-12 05:30,12,0.9729,0.9739,0.9728,0.9738,1622
20131201|2013-12-12 06:00,12,0.9738,0.9738,0.9729,0.9729,1167
20131201|2013-12-12 06:30,12,0.973,0.9735,0.9728,0.9732,1177
20131201|2013-12-12 07:00,12,0.9732,0.9741,0.9726,0.9728,3506
20131201|2013-12-12 07:30,12,0.9729,0.9738,0.9705,0.971,14253
20131201|2013-12-12 08:00,12,0.9711,0.9722,0.9708,0.9711,4433
20131201|2013-12-12 08:30,12,0.9711,0.9721,0.971,0.9714,6732
20131201|2013-12-12 09:00,12,0.9715,0.9722,0.9706,0.9713,5675
20131201|2013-12-12 09:30,12,0.9713,0.9714,0.9698,0.9708,6573
20131201|2013-12-12 10:00,12,0.9708,0.9709,0.9695,0.9699,4140
20131201|2013-12-12 10:30,12,0.9698,0.9702,0.9695,0.9698,3816
20131201|2013-12-12 11:00,12,0.9698,0.9706,0.9698,0.9704,2660
20131201|2013-12-12 11:30,12,0.9704,0.9706,0.9697,0.97,1395
20131201|2013-12-12 12:00,12,0.9699,0.9699,0.9686,0.9688,2527
20131201|2013-12-12 12:30,12,0.9687,0.9692,0.9679,0.9682,3219
20131201|2013-12-12 13:00,12,0.9683,0.9686,0.9679,0.9686,1792
20131201|2013-12-12 13:30,12,0.9686,0.9687,0.9682,0.9683,1016
20131201|2013-12-12 14:00,12,0.9683,0.9689,0.9676,0.9679,1269
20131201|2013-12-12 14:30,12,0.9678,0.9684,0.9678,0.968,1259
20131201|2013-12-12 15:00,12,0.9681,0.9682,0.9675,0.9675,784
20131201|2013-12-12 15:30,12,0.9675,0.9679,0.9666,0.9679,915
20131201|2013-12-12 17:00,13,0.9655,0.9666,0.9653,0.9658,270
20131201|2013-12-12 17:30,13,0.9654,0.9659,0.9648,0.9655,422
20131201|2013-12-12 18:00,13,0.9655,0.9664,0.9655,0.9657,1093
20131201|2013-12-12 18:30,13,0.9658,0.9663,0.9651,0.9657,1086
20131201|2013-12-12 19:00,13,0.9658,0.9669,0.9657,0.9666,709
20131201|2013-12-12 19:30,13,0.9665,0.9666,0.9653,0.9658,554
20131201|2013-12-12 20:00,13,0.9658,0.9661,0.9654,0.9657,258
20131201|2013-12-12 20:30,13,0.9656,0.9659,0.9654,0.9656,88
20131201|2013-12-12 21:00,13,0.9656,0.9657,0.9653,0.9657,163
20131201|2013-12-12 21:30,13,0.9657,0.9657,0.963,0.9638,1238
20131201|2013-12-12 22:00,13,0.9637,0.964,0.9628,0.9632,303
20131201|2013-12-12 22:30,13,0.9631,0.9634,0.9629,0.9632,221
20131201|2013-12-12 23:00,13,0.9632,0.9633,0.9623,0.9624,270
20131201|2013-12-12 23:30,13,0.9623,0.9638,0.9623,0.9638,395
20131201|2013-12-13 00:00,13,0.9639,0.9645,0.9637,0.9643,635
20131201|2013-12-13 00:30,13,0.9641,0.965,0.9639,0.9648,114
20131201|2013-12-13 01:00,13,0.9648,0.9661,0.9647,0.9657,415
20131201|2013-12-13 01:30,13,0.9656,0.9659,0.9653,0.9653,121
20131201|2013-12-13 02:00,13,0.9652,0.9659,0.9649,0.9653,388
20131201|2013-12-13 02:30,13,0.9654,0.9659,0.9651,0.9658,667
20131201|2013-12-13 03:00,13,0.9656,0.9667,0.9654,0.9663,247
20131201|2013-12-13 03:30,13,0.9665,0.9667,0.966,0.9661,241
20131201|2013-12-13 04:00,13,0.9662,0.9662,0.9651,0.9657,140
20131201|2013-12-13 04:30,13,0.9657,0.966,0.9645,0.9648,420
20131201|2013-12-13 05:00,13,0.9648,0.965,0.9642,0.9644,154
20131201|2013-12-13 05:30,13,0.9645,0.9655,0.9645,0.9652,108
20131201|2013-12-13 06:00,13,0.9651,0.9658,0.965,0.9657,192
20131201|2013-12-13 06:30,13,0.9659,0.9674,0.9658,0.9669,318
20131201|2013-12-13 07:00,13,0.9668,0.9684,0.9663,0.9678,629
20131201|2013-12-13 07:30,13,0.9677,0.9705,0.9676,0.97,1492
20131201|2013-12-13 08:00,13,0.97,0.9705,0.9691,0.9692,687
20131201|2013-12-13 08:30,13,0.9692,0.9698,0.9686,0.9695,1321
20131201|2013-12-13 09:00,13,0.9694,0.971,0.969,0.9706,1170
20131201|2013-12-13 09:30,13,0.9705,0.971,0.9691,0.9696,940
20131201|2013-12-13 10:00,13,0.9696,0.9696,0.9685,0.9688,472
20131201|2013-12-13 10:30,13,0.9688,0.9689,0.9683,0.9683,210
20131201|2013-12-13 11:00,13,0.9682,0.9686,0.968,0.9683,119
20131201|2013-12-13 11:30,13,0.9683,0.9688,0.9683,0.9685,52
20131201|2013-12-13 12:00,13,0.9685,0.969,0.9683,0.9687,205
20131201|2013-12-13 12:30,13,0.9687,0.9689,0.9683,0.9687,94
20131201|2013-12-13 13:00,13,0.9687,0.9701,0.9686,0.9697,210
20131201|2013-12-13 13:30,13,0.9693,0.9695,0.9689,0.9691,186
20131201|2013-12-13 14:00,13,0.9691,0.9691,0.9686,0.9686,134
20131201|2013-12-13 14:30,13,0.9688,0.9697,0.9688,0.9688,147
20131201|2013-12-13 15:00,13,0.9688,0.9698,0.9688,0.9691,151
20131201|2013-12-13 15:30,13,0.9695,0.97,0.9682,0.9689,163
20131201|2013-12-15 17:00,16,0.9695,0.9695,0.9688,0.9688,9
20131201|2013-12-15 17:30,16,0.9688,0.9691,0.9684,0.9685,30
20131201|2013-12-15 18:00,16,0.9685,0.9695,0.9685,0.9694,68
20131201|2013-12-15 18:30,16,0.9695,0.9696,0.969,0.969,72
20131201|2013-12-15 19:00,16,0.9692,0.9701,0.9691,0.9701,14
20131201|2013-12-15 19:30,16,0.9705,0.9707,0.9704,0.9704,12
20131201|2013-12-15 20:00,16,0.9709,0.9709,0.9704,0.9707,17
20131201|2013-12-15 20:30,16,0.9711,0.9724,0.9711,0.9715,68
20131201|2013-12-15 21:00,16,0.9719,0.9733,0.9719,0.9732,82
20131201|2013-12-15 21:30,16,0.9728,0.9739,0.9728,0.9738,11
20131201|2013-12-15 22:00,16,0.9733,0.9733,0.973,0.9732,12
20131201|2013-12-15 22:30,16,0.9726,0.9728,0.9726,0.9728,3
20131201|2013-12-15 23:00,16,0.972,0.9723,0.972,0.9723,5
20131201|2013-12-15 23:30,16,0.9726,0.9733,0.9726,0.9733,159
20131201|2013-12-16 00:00,16,0.9733,0.9733,0.9727,0.9727,305
20131201|2013-12-16 00:30,16,0.9725,0.9725,0.9724,0.9724,3
20131201|2013-12-16 01:00,16,0.9734,0.9734,0.9734,0.9734,7
20131201|2013-12-16 01:30,16,0.9734,0.9734,0.9723,0.9723,33
20131201|2013-12-16 02:00,16,0.972,0.9721,0.9717,0.9721,19
20131201|2013-12-16 02:30,16,0.9719,0.9719,0.9694,0.9698,113
20131201|2013-12-16 03:00,16,0.9694,0.9706,0.9694,0.9706,42
20131201|2013-12-16 03:30,16,0.9713,0.9713,0.9713,0.9713,2
20131201|2013-12-16 04:00,16,0.971,0.971,0.971,0.971,6
20131201|2013-12-16 04:30,16,0.9702,0.9702,0.9702,0.9702,1
20131201|2013-12-16 05:00,16,0.9708,0.971,0.9707,0.9708,10
20131201|2013-12-16 05:30,16,0.9708,0.9708,0.9704,0.9704,22
20131201|2013-12-16 06:00,16,0.9707,0.9707,0.9705,0.9705,10
20131201|2013-12-16 06:30,16,0.9711,0.9722,0.9711,0.9719,15
20131201|2013-12-16 07:00,16,0.9722,0.9723,0.9705,0.9705,16
20131201|2013-12-16 07:30,16,0.9706,0.9711,0.9706,0.9708,32
20131201|2013-12-16 08:00,16,0.9705,0.9713,0.9703,0.9713,75
20131201|2013-12-16 08:30,16,0.9713,0.9713,0.9705,0.9709,17
20131201|2013-12-16 09:00,16,0.9698,0.9704,0.9698,0.9704,10
20140301|2012-12-04 15:00,4,1.224,1.224,1.224,1.224,1
20140301|2012-12-05 10:30,5,1.2228,1.2228,1.2228,1.2228,1
20140301|2013-03-07 11:30,7,1.054,1.054,1.054,1.054,2
20140301|2013-03-14 03:00,14,1.0412,1.0412,1.0412,1.0412,1
20140301|2013-03-20 13:00,20,1.046,1.046,1.046,1.046,1
20140301|2013-03-21 05:30,21,1.05,1.052,1.05,1.052,2
20140301|2013-03-21 07:30,21,1.0525,1.0525,1.0525,1.0525,6
20140301|2013-03-21 09:00,21,1.055,1.055,1.055,1.055,1
20140301|2013-03-21 10:00,21,1.054,1.054,1.054,1.054,1
20140301|2013-03-25 10:00,25,1.063,1.063,1.063,1.063,1
20140301|2013-03-27 13:30,27,1.063,1.063,1.063,1.063,1
20140301|2013-04-01 18:30,2,1.0767,1.0767,1.0767,1.0767,1
20140301|2013-04-03 10:00,3,1.0794,1.0794,1.0794,1.0794,10
20140301|2013-04-04 01:00,4,1.0576,1.0576,1.0576,1.0576,1
20140301|2013-04-04 01:30,4,1.0523,1.0523,1.052,1.052,10
20140301|2013-04-04 02:30,4,1.05,1.05,1.05,1.05,1
20140301|2013-04-04 05:00,4,1.051,1.051,1.051,1.051,1
20140301|2013-04-04 12:30,4,1.044,1.044,1.044,1.044,1
20140301|2013-04-14 21:30,15,1.0191,1.0191,1.0191,1.0191,3
20140301|2013-04-15 07:00,15,1.0246,1.0246,1.0246,1.0246,2
20140301|2013-04-15 20:00,16,1.0345,1.0345,1.0345,1.0345,1
20140301|2013-04-17 11:00,17,1.029,1.029,1.029,1.029,5
20140301|2013-04-23 02:00,23,1.0136,1.0136,1.0135,1.0135,6
20140301|2013-04-26 07:30,26,1.0181,1.0181,1.0181,1.0181,1
20140301|2013-05-13 05:30,13,0.9858,0.9858,0.9855,0.9855,7
20140301|2013-05-14 00:30,14,0.989,0.989,0.989,0.989,4
20140301|2013-05-17 04:30,17,0.9777,0.9777,0.9777,0.9777,1
20140301|2013-05-17 09:00,17,0.9734,0.9734,0.9723,0.9725,96
20140301|2013-05-20 10:00,20,0.977,0.977,0.977,0.977,1
20140301|2013-05-23 08:00,23,0.9889,0.9891,0.9885,0.9885,7
20140301|2013-05-24 08:00,24,0.992,0.992,0.992,0.992,1
20140301|2013-05-31 15:00,31,0.9985,0.9985,0.9985,0.9985,1
20140301|2013-06-03 03:00,3,1.0008,1.0008,1.0008,1.0008,3
20140301|2013-06-04 19:00,5,1.0002,1.0002,1.0002,1.0002,1
20140301|2013-06-05 07:00,5,1.0106,1.0106,1.0106,1.0106,1
20140301|2013-06-05 23:00,6,1.0118,1.0118,1.0118,1.0118,1
20140301|2013-06-06 10:30,6,1.024,1.0288,1.024,1.0288,4
20140301|2013-06-06 11:00,6,1.044,1.044,1.044,1.044,2
20140301|2013-06-06 23:00,7,1.048,1.048,1.048,1.048,1
20140301|2013-06-07 05:00,7,1.047,1.047,1.047,1.047,1
20140301|2013-06-10 04:00,10,1.0151,1.0151,1.014,1.014,11
20140301|2013-06-10 08:00,10,1.0126,1.0135,1.0126,1.0135,4
20140301|2013-06-10 08:30,10,1.0095,1.0095,1.0095,1.0095,11
20140301|2013-06-11 20:00,12,1.0414,1.0414,1.0412,1.0412,4
20140301|2013-06-11 20:30,12,1.0402,1.0402,1.0402,1.0402,2
20140301|2013-06-12 09:00,12,1.0444,1.0444,1.0444,1.0444,4
20140301|2013-06-12 10:00,12,1.0462,1.0462,1.0459,1.0459,2
20140301|2013-06-12 18:30,13,1.0479,1.0479,1.0479,1.0479,1
20140301|2013-06-12 19:00,13,1.052,1.052,1.052,1.052,2
20140301|2013-06-12 19:30,13,1.052,1.0527,1.052,1.0527,8
20140301|2013-06-12 20:00,13,1.056,1.0569,1.056,1.0569,10
20140301|2013-06-12 20:30,13,1.0596,1.0596,1.0596,1.0596,2
20140301|2013-06-13 00:00,13,1.06,1.06,1.06,1.06,1
20140301|2013-06-13 04:00,13,1.0621,1.0621,1.0621,1.0621,2
20140301|2013-06-13 05:30,13,1.0616,1.0616,1.0616,1.0616,2
20140301|2013-06-13 06:30,13,1.064,1.064,1.0639,1.0639,3
20140301|2013-06-13 07:00,13,1.0643,1.0643,1.0643,1.0643,2
20140301|2013-06-13 08:00,13,1.0593,1.0593,1.0593,1.0593,2
20140301|2013-06-13 15:00,13,1.052,1.052,1.052,1.052,1
20140301|2013-06-14 10:30,14,1.062,1.062,1.062,1.062,1
20140301|2013-06-18 19:30,19,1.05,1.05,1.05,1.05,2
20140301|2013-06-19 13:30,19,1.0371,1.038,1.0371,1.038,5
20140301|2013-06-20 07:30,20,1.0263,1.0263,1.025,1.025,3
20140301|2013-06-23 23:00,24,1.018,1.018,1.018,1.018,4
20140301|2013-06-24 05:00,24,1.0235,1.0235,1.0235,1.0235,1
20140301|2013-06-24 08:00,24,1.0285,1.0287,1.0285,1.0287,11
20140301|2013-06-24 08:30,24,1.0257,1.0257,1.0257,1.0257,11
20140301|2013-06-25 05:00,25,1.0297,1.0297,1.0297,1.0297,1
20140301|2013-06-25 21:00,26,1.0256,1.0256,1.0256,1.0256,1
20140301|2013-06-27 07:30,27,1.0241,1.0241,1.0241,1.0241,1
20140301|2013-07-01 14:00,1,1.0053,1.0053,1.0053,1.0053,6
20140301|2013-07-02 07:00,2,1.0009,1.0009,1.0009,1.0009,1
20140301|2013-07-05 07:30,5,0.9981,0.9981,0.995,0.995,2
20140301|2013-07-05 13:30,5,0.9913,0.9913,0.9913,0.9913,6
20140301|2013-07-07 20:30,8,0.9902,0.9902,0.9902,0.9902,2
20140301|2013-07-10 17:30,11,1.0136,1.0138,1.0131,1.0133,10
20140301|2013-07-12 12:30,12,1.0086,1.0086,1.0086,1.0086,1
20140301|2013-07-15 06:00,15,1.001,1.001,1.001,1.001,3
20140301|2013-07-16 03:30,16,1.0056,1.0056,1.0056,1.0056,2
20140301|2013-07-17 19:00,18,1.006,1.006,1.006,1.006,3
20140301|2013-07-22 06:30,22,1.002,1.002,1.002,1.002,2
20140301|2013-07-24 13:00,24,0.999,0.999,0.999,0.999,1
20140301|2013-07-26 13:30,26,1.02,1.02,1.0195,1.0195,6
20140301|2013-07-29 00:30,29,1.0243,1.0243,1.0243,1.0243,5
20140301|2013-07-29 09:00,29,1.0209,1.0215,1.0209,1.0215,3
20140301|2013-07-29 19:30,30,1.021,1.0214,1.021,1.0214,7
20140301|2013-07-29 20:30,30,1.0214,1.0214,1.0214,1.0214,1
20140301|2013-07-31 07:00,31,1.0212,1.0212,1.0212,1.0212,1
20140301|2013-07-31 13:30,31,1.024,1.024,1.024,1.024,6
20140301|2013-08-05 14:00,5,1.0195,1.0195,1.0195,1.0195,1
20140301|2013-08-05 19:30,6,1.0232,1.0232,1.0232,1.0232,2
20140301|2013-08-06 09:00,6,1.0228,1.0228,1.0228,1.0228,3
20140301|2013-08-07 11:30,7,1.0361,1.0361,1.0361,1.0361,2
20140301|2013-08-08 14:00,8,1.0375,1.0375,1.0375,1.0375,2
20140301|2013-08-09 00:00,9,1.037,1.037,1.037,1.037,1
20140301|2013-08-15 23:30,16,1.0261,1.0261,1.0261,1.0261,1
20140301|2013-08-21 12:30,21,1.0257,1.0257,1.0257,1.0257,1
20140301|2013-08-21 13:00,21,1.024,1.024,1.024,1.024,1
20140301|2013-08-22 11:00,22,1.0172,1.0172,1.0172,1.0172,1
20140301|2013-08-26 04:00,26,1.0167,1.0167,1.0161,1.0161,9
20140301|2013-08-26 06:00,26,1.0151,1.0151,1.0151,1.0151,4
20140301|2013-08-27 04:00,27,1.0224,1.0224,1.0224,1.0224,1
20140301|2013-08-27 10:00,27,1.0297,1.0297,1.0297,1.0297,2
20140301|2013-08-28 05:00,28,1.0278,1.0278,1.0278,1.0278,1
20140301|2013-08-28 22:00,29,1.0267,1.0267,1.0267,1.0267,1
20140301|2013-08-29 00:30,29,1.0233,1.0233,1.0233,1.0233,1
20140301|2013-08-30 13:30,30,1.0203,1.0209,1.0203,1.0209,5
20140301|2013-09-02 20:30,3,1.0052,1.0052,1.0052,1.0052,1
20140301|2013-09-03 09:00,3,1.002,1.002,1.002,1.002,1
20140301|2013-09-05 00:00,5,1.0015,1.0015,1.0015,1.0015,1
20140301|2013-09-06 08:30,6,1.0158,1.0158,1.0158,1.0158,1
20140301|2013-09-08 22:00,9,1.0053,1.0053,1.0053,1.0053,4
20140301|2013-09-09 20:00,10,1.0049,1.0059,1.0044,1.0044,10
20140301|2013-09-10 00:30,10,1.0049,1.0056,1.0049,1.0056,10
20140301|2013-09-10 11:00,10,0.9977,0.9977,0.9977,0.9977,3
20140301|2013-09-10 13:30,10,0.9969,0.9969,0.9969,0.9969,3
20140301|2013-09-10 20:00,11,0.9969,0.9969,0.9969,0.9969,1
20140301|2013-09-11 06:30,11,0.9975,0.9979,0.9975,0.9979,3
20140301|2013-09-11 10:00,11,1.0015,1.0015,1.0015,1.0015,1
20140301|2013-09-11 14:00,11,1.0019,1.0019,1.0019,1.0019,1
20140301|2013-09-11 20:30,12,1.0062,1.0062,1.0062,1.0062,2
20140301|2013-09-12 02:30,12,1.0058,1.0058,1.0058,1.0058,2
20140301|2013-09-12 03:00,12,1.0052,1.0052,1.0052,1.0052,3
20140301|2013-09-12 03:30,12,1.0058,1.0058,1.0058,1.0058,1
20140301|2013-09-12 05:00,12,1.0079,1.0102,1.0071,1.0102,24
20140301|2013-09-12 07:30,12,1.0053,1.0053,1.0053,1.0053,1
20140301|2013-09-12 17:00,13,1.006,1.006,1.006,1.006,1
20140301|2013-09-12 17:30,13,1.005,1.005,1.005,1.005,1
20140301|2013-09-12 22:00,13,1.0039,1.0039,1.0039,1.0039,1
20140301|2013-09-12 22:30,13,1.005,1.005,1.005,1.005,2
20140301|2013-09-13 09:00,13,1.0058,1.0058,1.0058,1.0058,1
20140301|2013-09-13 14:00,13,1.0076,1.0076,1.0076,1.0076,1
20140301|2013-09-13 15:00,13,1.0085,1.0085,1.0085,1.0085,1
20140301|2013-09-13 15:30,13,1.0074,1.0074,1.0074,1.0074,1
20140301|2013-09-15 20:00,16,1.0115,1.0115,1.0115,1.0115,1
20140301|2013-09-15 20:30,16,1.0116,1.0116,1.0116,1.0116,1
20140301|2013-09-16 04:00,16,1.0125,1.0125,1.0125,1.0125,1
20140301|2013-09-16 11:00,16,1.0114,1.0114,1.0114,1.0114,1
20140301|2013-09-16 22:00,17,1.0071,1.0071,1.0071,1.0071,3
20140301|2013-09-17 04:00,17,1.0094,1.0094,1.0094,1.0094,5
20140301|2013-09-17 08:30,17,1.0083,1.0088,1.0083,1.0088,9
20140301|2013-09-17 09:00,17,1.0077,1.0077,1.0077,1.0077,2
20140301|2013-09-17 10:00,17,1.0079,1.0079,1.0079,1.0079,3
20140301|2013-09-17 15:00,17,1.0103,1.0103,1.0103,1.0103,1
20140301|2013-09-17 18:00,18,1.0091,1.0091,1.0091,1.0091,1
20140301|2013-09-18 00:00,18,1.0094,1.0094,1.0094,1.0094,2
20140301|2013-09-18 04:30,18,1.0118,1.0121,1.0118,1.0121,6
20140301|2013-09-18 08:00,18,1.0119,1.0119,1.0119,1.0119,1
20140301|2013-09-18 10:30,18,1.011,1.011,1.011,1.011,1
20140301|2013-09-18 11:00,18,1.0105,1.0112,1.0105,1.0112,9
20140301|2013-09-18 13:00,18,1.0168,1.0198,1.0168,1.019,18
20140301|2013-09-18 13:30,18,1.0204,1.0204,1.0204,1.0204,1
20140301|2013-09-18 15:00,18,1.02,1.02,1.02,1.02,2
20140301|2013-09-18 18:30,19,1.0199,1.0221,1.0199,1.0221,2
20140301|2013-09-18 21:00,19,1.0204,1.0204,1.0204,1.0204,1
20140301|2013-09-19 00:00,19,1.0179,1.0193,1.0179,1.019,9
20140301|2013-09-19 02:00,19,1.0137,1.0137,1.0137,1.0137,2
20140301|2013-09-19 02:30,19,1.0134,1.0134,1.0132,1.0132,3
20140301|2013-09-19 03:00,19,1.0126,1.0134,1.0126,1.0134,5
20140301|2013-09-19 03:30,19,1.0131,1.0131,1.0131,1.0131,3
20140301|2013-09-19 04:30,19,1.0124,1.0124,1.0124,1.0124,1
20140301|2013-09-19 07:30,19,1.0093,1.0093,1.0087,1.0087,23
20140301|2013-09-19 08:00,19,1.0077,1.0078,1.0077,1.0078,6
20140301|2013-09-19 08:30,19,1.0082,1.0082,1.008,1.008,12
20140301|2013-09-19 09:00,19,1.0056,1.0056,1.0056,1.0056,3
20140301|2013-09-19 09:30,19,1.0062,1.0062,1.0062,1.0062,1
20140301|2013-09-19 12:30,19,1.0085,1.0085,1.0085,1.0085,4
20140301|2013-09-19 13:00,19,1.0093,1.0094,1.0093,1.0094,12
20140301|2013-09-19 15:00,19,1.0067,1.0067,1.0067,1.0067,1
20140301|2013-09-19 17:00,20,1.0072,1.0072,1.0072,1.0072,1
20140301|2013-09-19 19:00,20,1.0064,1.0064,1.0062,1.0062,14
20140301|2013-09-19 20:30,20,1.0069,1.0069,1.0069,1.0069,1
20140301|2013-09-19 21:00,20,1.0077,1.0077,1.0077,1.0077,1
20140301|2013-09-19 21:30,20,1.0085,1.0085,1.0085,1.0085,1
20140301|2013-09-19 22:30,20,1.0086,1.0088,1.0086,1.0088,4
20140301|2013-09-20 00:00,20,1.0085,1.0085,1.0077,1.0077,9
20140301|2013-09-20 02:00,20,1.007,1.0083,1.007,1.0083,14
20140301|2013-09-20 05:00,20,1.0077,1.0077,1.0077,1.0077,2
20140301|2013-09-20 06:00,20,1.0071,1.0075,1.0071,1.0075,11
20140301|2013-09-20 06:30,20,1.0068,1.0068,1.0068,1.0068,3
20140301|2013-09-20 07:00,20,1.0049,1.0049,1.0048,1.0048,2
20140301|2013-09-20 08:00,20,1.0065,1.0065,1.0065,1.0065,3
20140301|2013-09-20 08:30,20,1.006,1.006,1.006,1.006,3
20140301|2013-09-20 09:00,20,1.0059,1.0059,1.0055,1.0055,3
20140301|2013-09-20 10:00,20,1.006,1.0062,1.006,1.0062,2
20140301|2013-09-20 10:30,20,1.0064,1.0072,1.0064,1.0071,17
20140301|2013-09-20 13:00,20,1.0079,1.0079,1.0075,1.0075,4
20140301|2013-09-20 13:30,20,1.0072,1.0072,1.0072,1.0072,1
20140301|2013-09-20 14:30,20,1.008,1.008,1.008,1.008,3
20140301|2013-09-22 17:30,23,1.0081,1.0081,1.0081,1.0081,5
20140301|2013-09-22 19:30,23,1.0096,1.0096,1.0096,1.0096,2
20140301|2013-09-23 04:00,23,1.0122,1.0122,1.0122,1.0122,1
20140301|2013-09-23 09:00,23,1.0131,1.0131,1.0131,1.0131,1
20140301|2013-09-23 09:30,23,1.0143,1.0143,1.0143,1.0143,1
20140301|2013-09-23 10:00,23,1.0138,1.0142,1.0138,1.0142,4
20140301|2013-09-23 11:30,23,1.0137,1.0137,1.0137,1.0137,1
20140301|2013-09-23 15:00,23,1.0134,1.0134,1.0134,1.0134,8
20140301|2013-09-23 17:30,24,1.0135,1.0136,1.0135,1.0136,10
20140301|2013-09-23 19:00,24,1.0129,1.0129,1.0129,1.0129,1
20140301|2013-09-23 19:30,24,1.0131,1.0131,1.0131,1.0131,6
20140301|2013-09-23 21:30,24,1.0141,1.0141,1.0141,1.0141,1
20140301|2013-09-23 23:30,24,1.013,1.013,1.013,1.013,1
20140301|2013-09-24 01:30,24,1.0121,1.0121,1.0121,1.0121,1
20140301|2013-09-24 04:00,24,1.0099,1.0099,1.0099,1.0099,1
20140301|2013-09-24 04:30,24,1.0133,1.0133,1.0133,1.0133,1
20140301|2013-09-24 05:00,24,1.0137,1.0137,1.0137,1.0137,4
20140301|2013-09-24 06:30,24,1.0145,1.0163,1.0145,1.0163,12
20140301|2013-09-24 07:00,24,1.0154,1.0154,1.0153,1.0153,6
20140301|2013-09-24 09:00,24,1.0143,1.0162,1.0143,1.0162,14
20140301|2013-09-24 10:00,24,1.0142,1.0142,1.0139,1.014,13
20140301|2013-09-24 12:00,24,1.0122,1.0122,1.0122,1.0122,1
20140301|2013-09-24 13:30,24,1.0127,1.0127,1.0127,1.0127,1
20140301|2013-09-24 15:00,24,1.0143,1.0145,1.0143,1.0145,10
20140301|2013-09-24 19:30,25,1.0141,1.0142,1.014,1.014,18
20140301|2013-09-24 20:00,25,1.0155,1.0155,1.0155,1.0155,4
20140301|2013-09-24 22:30,25,1.0148,1.0148,1.0148,1.0148,5
20140301|2013-09-25 00:00,25,1.014,1.014,1.014,1.014,3
20140301|2013-09-25 01:30,25,1.0153,1.0161,1.0153,1.0161,6
20140301|2013-09-25 02:00,25,1.0151,1.0151,1.0151,1.0151,3
20140301|2013-09-25 02:30,25,1.0153,1.016,1.0153,1.016,5
20140301|2013-09-25 03:00,25,1.0169,1.0169,1.0169,1.0169,4
20140301|2013-09-25 03:30,25,1.0171,1.0171,1.0171,1.0171,1
20140301|2013-09-25 04:00,25,1.0166,1.0166,1.0166,1.0166,4
20140301|2013-09-25 07:30,25,1.0165,1.0165,1.0149,1.0149,9
20140301|2013-09-25 09:00,25,1.0147,1.0147,1.0147,1.0147,8
20140301|2013-09-25 10:00,25,1.0146,1.0146,1.0143,1.0143,2
20140301|2013-09-25 14:00,25,1.0166,1.0166,1.0166,1.0166,7
20140301|2013-09-25 14:30,25,1.0169,1.0169,1.0169,1.0169,7
20140301|2013-09-25 22:30,26,1.0123,1.0123,1.0123,1.0123,1
20140301|2013-09-25 23:00,26,1.013,1.013,1.013,1.013,1
20140301|2013-09-26 02:00,26,1.0118,1.0118,1.0118,1.0118,4
20140301|2013-09-26 03:00,26,1.0119,1.0119,1.0118,1.0118,6
20140301|2013-09-26 03:30,26,1.0118,1.0118,1.0118,1.0118,1
20140301|2013-09-26 05:00,26,1.0149,1.0149,1.0149,1.0149,1
20140301|2013-09-26 05:30,26,1.0161,1.0161,1.0157,1.0157,6
20140301|2013-09-26 07:30,26,1.0123,1.0123,1.0123,1.0123,1
20140301|2013-09-26 08:00,26,1.0118,1.0118,1.0118,1.0118,2
20140301|2013-09-26 09:00,26,1.0121,1.0121,1.01,1.01,9
20140301|2013-09-26 09:30,26,1.0122,1.0122,1.0122,1.0122,7
20140301|2013-09-26 11:00,26,1.011,1.011,1.011,1.011,1
20140301|2013-09-26 11:30,26,1.0107,1.0113,1.0107,1.0113,4
20140301|2013-09-26 12:30,26,1.0122,1.0122,1.0122,1.0122,2
20140301|2013-09-26 13:30,26,1.0134,1.0134,1.0134,1.0134,1
20140301|2013-09-26 14:00,26,1.0125,1.0125,1.0125,1.0125,2
20140301|2013-09-26 15:30,26,1.0115,1.0115,1.0115,1.0115,5
20140301|2013-09-26 18:00,27,1.011,1.011,1.011,1.011,4
20140301|2013-09-26 21:30,27,1.0139,1.0139,1.0139,1.0139,1
20140301|2013-09-26 23:30,27,1.0139,1.0139,1.0139,1.0139,1
20140301|2013-09-27 05:00,27,1.0151,1.0151,1.0151,1.0151,1
20140301|2013-09-27 05:30,27,1.0159,1.0159,1.0159,1.0159,1
20140301|2013-09-27 07:00,27,1.0176,1.0176,1.0176,1.0176,1
20140301|2013-09-27 09:00,27,1.0191,1.0195,1.0183,1.019,33
20140301|2013-09-27 09:30,27,1.019,1.019,1.019,1.019,1
20140301|2013-09-27 11:30,27,1.0181,1.0181,1.0181,1.0181,2
20140301|2013-09-27 12:30,27,1.0192,1.0193,1.0192,1.0193,13
20140301|2013-09-29 17:00,30,1.0232,1.0234,1.0232,1.0234,2
20140301|2013-09-29 17:30,30,1.0228,1.0228,1.0228,1.0228,1
20140301|2013-09-29 18:00,30,1.0226,1.0226,1.0226,1.0226,4
20140301|2013-09-29 18:30,30,1.0237,1.0237,1.0237,1.0237,7
20140301|2013-09-29 19:30,30,1.0237,1.0248,1.0237,1.0245,5
20140301|2013-09-29 20:00,30,1.025,1.025,1.025,1.025,1
20140301|2013-09-29 21:00,30,1.024,1.024,1.024,1.024,1
20140301|2013-09-29 21:30,30,1.0243,1.0244,1.0243,1.0244,9
20140301|2013-09-29 23:00,30,1.0215,1.0215,1.0215,1.0215,1
20140301|2013-09-30 00:00,30,1.0224,1.0224,1.0224,1.0224,1
20140301|2013-09-30 02:00,30,1.0234,1.0236,1.0234,1.0236,8
20140301|2013-09-30 06:00,30,1.0247,1.0252,1.0247,1.0252,11
20140301|2013-09-30 07:00,30,1.0262,1.0262,1.0262,1.0262,1
20140301|2013-09-30 08:30,30,1.0245,1.0245,1.0245,1.0245,1
20140301|2013-09-30 10:30,30,1.02,1.02,1.02,1.02,1
20140301|2013-09-30 11:00,30,1.0187,1.0187,1.0187,1.0187,1
20140301|2013-09-30 12:00,30,1.0175,1.0175,1.0175,1.0175,4
20140301|2013-09-30 13:30,30,1.0192,1.0194,1.0192,1.0194,4
20140301|2013-09-30 17:00,1,1.0187,1.0187,1.0187,1.0187,1
20140301|2013-09-30 17:30,1,1.0186,1.0186,1.0184,1.0184,4
20140301|2013-09-30 21:30,1,1.0166,1.0166,1.0166,1.0166,4
20140301|2013-10-01 01:30,1,1.0196,1.0213,1.0196,1.0213,12
20140301|2013-10-01 03:00,1,1.0215,1.0215,1.0215,1.0215,15
20140301|2013-10-01 04:00,1,1.0205,1.0235,1.0205,1.0235,5
20140301|2013-10-01 05:00,1,1.0234,1.0234,1.0234,1.0234,2
20140301|2013-10-01 06:00,1,1.0235,1.0235,1.0235,1.0235,2
20140301|2013-10-01 06:30,1,1.0241,1.0241,1.024,1.024,11
20140301|2013-10-01 07:00,1,1.0227,1.0243,1.0227,1.0243,5
20140301|2013-10-01 07:30,1,1.0214,1.0214,1.0214,1.0214,5
20140301|2013-10-01 08:00,1,1.0228,1.0235,1.0228,1.0235,2
20140301|2013-10-01 08:30,1,1.021,1.021,1.021,1.021,8
20140301|2013-10-01 09:00,1,1.0194,1.0194,1.0191,1.0191,38
20140301|2013-10-01 09:30,1,1.0194,1.0195,1.0194,1.0195,6
20140301|2013-10-01 10:00,1,1.021,1.021,1.021,1.021,2
20140301|2013-10-01 11:00,1,1.0208,1.0208,1.0204,1.0204,2
20140301|2013-10-01 13:00,1,1.0215,1.0215,1.0215,1.0215,3
20140301|2013-10-01 13:30,1,1.0235,1.0235,1.0235,1.0235,3
20140301|2013-10-01 19:00,2,1.021,1.021,1.021,1.021,1
20140301|2013-10-01 21:30,2,1.0237,1.0237,1.0237,1.0237,1
20140301|2013-10-02 00:30,2,1.0254,1.0254,1.0254,1.0254,3
20140301|2013-10-02 01:30,2,1.026,1.026,1.026,1.026,1
20140301|2013-10-02 02:00,2,1.0268,1.0275,1.0268,1.0273,10
20140301|2013-10-02 02:30,2,1.0276,1.0276,1.0276,1.0276,3
20140301|2013-10-02 03:00,2,1.0277,1.0277,1.0277,1.0277,7
20140301|2013-10-02 03:30,2,1.0278,1.0278,1.0278,1.0278,5
20140301|2013-10-02 04:00,2,1.0267,1.0267,1.0267,1.0267,3
20140301|2013-10-02 06:00,2,1.0277,1.0277,1.0277,1.0277,5
20140301|2013-10-02 07:00,2,1.0292,1.0294,1.0286,1.0294,3
20140301|2013-10-02 07:30,2,1.0288,1.0288,1.0288,1.0288,1
20140301|2013-10-02 08:00,2,1.0288,1.0288,1.0288,1.0288,1
20140301|2013-10-02 08:30,2,1.0295,1.0295,1.0295,1.0295,1
20140301|2013-10-02 09:00,2,1.0295,1.0298,1.0295,1.0298,6
20140301|2013-10-02 09:30,2,1.0298,1.0298,1.029,1.029,25
20140301|2013-10-02 10:00,2,1.0291,1.0291,1.0291,1.0291,1
20140301|2013-10-02 11:00,2,1.0274,1.0274,1.0273,1.0273,12
20140301|2013-10-02 12:30,2,1.0267,1.0277,1.0267,1.0277,4
20140301|2013-10-02 13:00,2,1.0268,1.0274,1.0268,1.0274,10
20140301|2013-10-02 13:30,2,1.0276,1.0279,1.0276,1.0279,6
20140301|2013-10-02 18:30,3,1.029,1.0291,1.029,1.0291,7
20140301|2013-10-02 20:00,3,1.0267,1.0267,1.0267,1.0267,2
20140301|2013-10-02 23:00,3,1.0253,1.0253,1.0253,1.0253,3
20140301|2013-10-02 23:30,3,1.0253,1.0253,1.0253,1.0253,2
20140301|2013-10-03 01:30,3,1.0254,1.0254,1.0254,1.0254,1
20140301|2013-10-03 02:00,3,1.0236,1.0236,1.0236,1.0236,1
20140301|2013-10-03 03:00,3,1.0232,1.0232,1.0232,1.0232,3
20140301|2013-10-03 07:00,3,1.0246,1.0253,1.0246,1.0253,6
20140301|2013-10-03 07:30,3,1.0261,1.0261,1.0261,1.0261,1
20140301|2013-10-03 09:00,3,1.028,1.028,1.028,1.028,2
20140301|2013-10-03 10:30,3,1.0297,1.0312,1.0297,1.0312,6
20140301|2013-10-03 11:00,3,1.0319,1.032,1.0315,1.032,7
20140301|2013-10-03 15:00,3,1.0292,1.0296,1.0292,1.0296,4
20140301|2013-10-03 17:30,4,1.0294,1.0294,1.0294,1.0294,1
20140301|2013-10-03 18:00,4,1.03,1.03,1.03,1.03,1
20140301|2013-10-03 19:00,4,1.0281,1.0281,1.0281,1.0281,1
20140301|2013-10-03 21:30,4,1.0304,1.0305,1.0304,1.0305,2
20140301|2013-10-03 22:30,4,1.0297,1.0297,1.0295,1.0295,2
20140301|2013-10-03 23:00,4,1.0292,1.0292,1.0292,1.0292,1
20140301|2013-10-03 23:30,4,1.029,1.029,1.029,1.029,1
20140301|2013-10-04 03:00,4,1.031,1.031,1.0308,1.0308,8
20140301|2013-10-04 06:00,4,1.0294,1.0294,1.0294,1.0294,2
20140301|2013-10-04 07:00,4,1.03,1.03,1.03,1.03,2
20140301|2013-10-04 07:30,4,1.0309,1.0313,1.0308,1.031,19
20140301|2013-10-04 09:00,4,1.0306,1.0306,1.0306,1.0306,5
20140301|2013-10-04 09:30,4,1.0306,1.0307,1.0306,1.0307,32
20140301|2013-10-04 10:00,4,1.031,1.031,1.031,1.031,2
20140301|2013-10-04 10:30,4,1.0301,1.0301,1.0301,1.0301,1
20140301|2013-10-04 12:30,4,1.0271,1.0271,1.0271,1.0271,1
20140301|2013-10-06 17:00,7,1.029,1.0294,1.029,1.0294,2
20140301|2013-10-06 17:30,7,1.0301,1.0301,1.0301,1.0301,2
20140301|2013-10-06 21:00,7,1.0311,1.0311,1.0311,1.0311,3
20140301|2013-10-06 22:30,7,1.0308,1.0308,1.0307,1.0307,2
20140301|2013-10-06 23:00,7,1.0305,1.0305,1.0305,1.0305,1
20140301|2013-10-07 06:30,7,1.0328,1.0328,1.0328,1.0328,1
20140301|2013-10-07 07:00,7,1.0339,1.0339,1.0339,1.0339,4
20140301|2013-10-07 09:00,7,1.0313,1.0313,1.0299,1.0304,11
20140301|2013-10-07 10:00,7,1.0321,1.0325,1.0321,1.0325,21
20140301|2013-10-07 11:00,7,1.0321,1.0325,1.0321,1.0325,7
20140301|2013-10-07 13:00,7,1.0332,1.0332,1.0332,1.0332,4
20140301|2013-10-07 14:00,7,1.0332,1.0332,1.0332,1.0332,6
20140301|2013-10-07 14:30,7,1.0338,1.0338,1.0338,1.0338,1
20140301|2013-10-07 15:00,7,1.0347,1.0347,1.0347,1.0347,6
20140301|2013-10-07 15:30,7,1.035,1.0353,1.035,1.0353,10
20140301|2013-10-07 17:00,8,1.0354,1.0358,1.0354,1.0358,4
20140301|2013-10-07 17:30,8,1.0358,1.0358,1.0357,1.0357,6
20140301|2013-10-07 18:00,8,1.0355,1.0355,1.0355,1.0355,1
20140301|2013-10-07 19:00,8,1.035,1.035,1.035,1.035,4
20140301|2013-10-07 19:30,8,1.035,1.035,1.0346,1.0348,15
20140301|2013-10-07 20:00,8,1.0358,1.0358,1.035,1.035,10
20140301|2013-10-07 20:30,8,1.0341,1.0341,1.0341,1.0341,4
20140301|2013-10-07 21:00,8,1.0342,1.0342,1.0342,1.0342,6
20140301|2013-10-07 22:30,8,1.033,1.0333,1.0324,1.0325,23
20140301|2013-10-07 23:00,8,1.0327,1.0327,1.0327,1.0327,4
20140301|2013-10-08 00:00,8,1.0306,1.031,1.0306,1.031,9
20140301|2013-10-08 00:30,8,1.0311,1.0311,1.0307,1.0307,6
20140301|2013-10-08 01:00,8,1.0311,1.0311,1.0311,1.0311,4
20140301|2013-10-08 01:30,8,1.0307,1.0307,1.0307,1.0307,4
20140301|2013-10-08 02:00,8,1.0308,1.0309,1.0308,1.0309,5
20140301|2013-10-08 02:30,8,1.0313,1.0313,1.0313,1.0313,3
20140301|2013-10-08 03:00,8,1.0311,1.0311,1.0311,1.0311,4
20140301|2013-10-08 03:30,8,1.0312,1.0312,1.0312,1.0312,4
20140301|2013-10-08 04:30,8,1.0317,1.0317,1.0317,1.0317,1
20140301|2013-10-08 05:30,8,1.0314,1.0314,1.0314,1.0314,13
20140301|2013-10-08 06:00,8,1.0317,1.0317,1.0317,1.0317,3
20140301|2013-10-08 07:00,8,1.0297,1.0297,1.0297,1.0297,4
20140301|2013-10-08 07:30,8,1.0303,1.0305,1.0303,1.0305,3
20140301|2013-10-08 08:00,8,1.0305,1.0311,1.0305,1.0311,12
20140301|2013-10-08 08:30,8,1.0319,1.032,1.0317,1.0317,16
20140301|2013-10-08 09:00,8,1.0315,1.0315,1.0315,1.0315,6
20140301|2013-10-08 10:30,8,1.0332,1.0332,1.0332,1.0332,2
20140301|2013-10-08 12:00,8,1.0328,1.0332,1.0328,1.0332,5
20140301|2013-10-08 12:30,8,1.0333,1.0333,1.0333,1.0333,12
20140301|2013-10-08 13:00,8,1.0334,1.0334,1.0334,1.0334,3
20140301|2013-10-08 20:30,9,1.0308,1.0308,1.0308,1.0308,1
20140301|2013-10-08 21:00,9,1.0293,1.0293,1.0292,1.0292,2
20140301|2013-10-08 23:00,9,1.0285,1.0288,1.0281,1.0281,4
20140301|2013-10-08 23:30,9,1.0284,1.0284,1.0284,1.0284,1
20140301|2013-10-09 03:30,9,1.0281,1.0281,1.0281,1.0281,1
20140301|2013-10-09 04:00,9,1.0285,1.0285,1.0285,1.0285,1
20140301|2013-10-09 05:00,9,1.0285,1.0285,1.0285,1.0285,1
20140301|2013-10-09 07:30,9,1.0285,1.0285,1.0281,1.0281,7
20140301|2013-10-09 10:00,9,1.0298,1.0311,1.0298,1.0311,10
20140301|2013-10-09 11:00,9,1.0295,1.0295,1.0295,1.0295,1
20140301|2013-10-09 12:30,9,1.0286,1.0286,1.0286,1.0286,1
20140301|2013-10-09 13:00,9,1.027,1.027,1.0266,1.0266,55
20140301|2013-10-09 19:00,10,1.0269,1.0269,1.0269,1.0269,2
20140301|2013-10-09 19:30,10,1.0265,1.0265,1.0265,1.0265,5
20140301|2013-10-09 21:30,10,1.0251,1.0251,1.0251,1.0251,2
20140301|2013-10-09 22:00,10,1.0247,1.0247,1.0247,1.0247,5
20140301|2013-10-09 22:30,10,1.0246,1.0246,1.0246,1.0246,5
20140301|2013-10-09 23:00,10,1.0243,1.0243,1.0243,1.0243,3
20140301|2013-10-09 23:30,10,1.0245,1.0245,1.0241,1.0241,10
20140301|2013-10-10 00:30,10,1.0245,1.0245,1.0245,1.0245,8
20140301|2013-10-10 01:30,10,1.025,1.025,1.025,1.025,1
20140301|2013-10-10 03:30,10,1.0243,1.0243,1.0236,1.0236,12
20140301|2013-10-10 07:30,10,1.025,1.025,1.0208,1.0208,51
20140301|2013-10-10 08:00,10,1.0202,1.021,1.0202,1.0209,9
20140301|2013-10-10 08:30,10,1.0193,1.0197,1.0193,1.0197,7
20140301|2013-10-10 09:00,10,1.0205,1.0205,1.0205,1.0205,6
20140301|2013-10-10 09:30,10,1.0202,1.0202,1.0202,1.0202,4
20140301|2013-10-10 10:00,10,1.022,1.022,1.022,1.022,1
20140301|2013-10-10 14:00,10,1.0189,1.0189,1.0186,1.0186,6
20140301|2013-10-10 17:00,11,1.0216,1.0218,1.0208,1.0218,14
20140301|2013-10-10 18:00,11,1.0205,1.0205,1.02,1.02,10
20140301|2013-10-10 19:30,11,1.018,1.0183,1.0178,1.0183,3
20140301|2013-10-10 20:00,11,1.0188,1.0188,1.0182,1.0182,2
20140301|2013-10-10 21:00,11,1.0169,1.0175,1.0164,1.0164,7
20140301|2013-10-10 22:30,11,1.0165,1.0165,1.0164,1.0164,2
20140301|2013-10-11 02:00,11,1.0182,1.0182,1.0179,1.0179,2
20140301|2013-10-11 04:00,11,1.0178,1.0178,1.0178,1.0178,2
20140301|2013-10-11 04:30,11,1.0183,1.0183,1.0183,1.0183,2
20140301|2013-10-11 05:30,11,1.0192,1.0193,1.0192,1.0192,4
20140301|2013-10-11 11:00,11,1.0163,1.0163,1.0163,1.0163,3
20140301|2013-10-11 11:30,11,1.0162,1.0162,1.0162,1.0162,12
20140301|2013-10-11 12:00,11,1.0161,1.0167,1.0161,1.0167,5
20140301|2013-10-11 13:00,11,1.0164,1.0164,1.0163,1.0163,16
20140301|2013-10-13 17:00,14,1.0185,1.0185,1.0185,1.0185,2
20140301|2013-10-14 01:00,14,1.019,1.019,1.019,1.019,7
20140301|2013-10-14 07:00,14,1.02,1.0202,1.02,1.0202,4
20140301|2013-10-14 07:30,14,1.0205,1.0205,1.0202,1.0202,19
20140301|2013-10-14 08:30,14,1.0197,1.0197,1.0197,1.0197,1
20140301|2013-10-14 09:00,14,1.0199,1.02,1.0199,1.02,14
20140301|2013-10-14 11:30,14,1.0187,1.0187,1.0187,1.0187,6
20140301|2013-10-14 14:30,14,1.0163,1.0163,1.0163,1.0163,11
20140301|2013-10-14 17:00,15,1.0144,1.0144,1.0144,1.0144,1
20140301|2013-10-14 18:00,15,1.0145,1.0145,1.0145,1.0145,6
20140301|2013-10-14 18:30,15,1.0147,1.0147,1.0147,1.0147,4
20140301|2013-10-14 19:00,15,1.015,1.015,1.015,1.015,2
20140301|2013-10-14 19:30,15,1.016,1.016,1.016,1.016,10
20140301|2013-10-14 23:30,15,1.0169,1.0169,1.0169,1.0169,1
20140301|2013-10-15 01:00,15,1.0174,1.0174,1.0174,1.0174,3
20140301|2013-10-15 04:00,15,1.0146,1.0146,1.0146,1.0146,3
20140301|2013-10-15 05:30,15,1.0152,1.0152,1.0152,1.0152,10
20140301|2013-10-15 07:00,15,1.0161,1.0161,1.0161,1.0161,1
20140301|2013-10-15 08:00,15,1.0164,1.0164,1.0164,1.0164,1
20140301|2013-10-15 09:00,15,1.0153,1.0153,1.0153,1.0153,1
20140301|2013-10-15 10:00,15,1.015,1.015,1.015,1.015,1
20140301|2013-10-15 10:30,15,1.016,1.016,1.016,1.016,3
20140301|2013-10-15 11:30,15,1.015,1.015,1.015,1.015,1
20140301|2013-10-15 13:00,15,1.018,1.018,1.018,1.018,4
20140301|2013-10-15 13:30,15,1.0192,1.0192,1.0192,1.0192,10
20140301|2013-10-15 15:30,15,1.0198,1.021,1.0198,1.021,29
20140301|2013-10-15 17:00,16,1.0184,1.0184,1.0184,1.0184,15
20140301|2013-10-15 18:30,16,1.0176,1.0176,1.0174,1.0174,6
20140301|2013-10-15 19:00,16,1.0161,1.0163,1.0161,1.0163,9
20140301|2013-10-15 20:00,16,1.0161,1.0161,1.0161,1.0161,4
20140301|2013-10-15 21:00,16,1.0178,1.0179,1.0178,1.0179,2
20140301|2013-10-15 22:00,16,1.0159,1.0159,1.0159,1.0159,17
20140301|2013-10-16 01:30,16,1.0168,1.0168,1.0168,1.0168,20
20140301|2013-10-16 08:30,16,1.0155,1.0155,1.0155,1.0155,1
20140301|2013-10-16 09:00,16,1.0127,1.013,1.0127,1.013,2
20140301|2013-10-16 09:30,16,1.0135,1.0135,1.0135,1.0135,13
20140301|2013-10-16 10:30,16,1.0122,1.0122,1.0122,1.0122,3
20140301|2013-10-16 11:00,16,1.0115,1.0115,1.0115,1.0115,1
20140301|2013-10-16 12:00,16,1.0135,1.0146,1.0135,1.0146,27
20140301|2013-10-16 12:30,16,1.0149,1.0149,1.0149,1.0149,5
20140301|2013-10-16 13:00,16,1.0139,1.0139,1.0138,1.0138,17
20140301|2013-10-16 15:00,16,1.0135,1.0135,1.0135,1.0135,1
20140301|2013-10-16 17:00,17,1.0126,1.0126,1.0126,1.0126,3
20140301|2013-10-16 17:30,17,1.0126,1.0126,1.0125,1.0125,2
20140301|2013-10-16 18:30,17,1.0115,1.0115,1.0115,1.0115,1
20140301|2013-10-16 19:00,17,1.0115,1.0115,1.0114,1.0114,14
20140301|2013-10-16 20:30,17,1.0133,1.0141,1.0133,1.0141,5
20140301|2013-10-16 21:00,17,1.0143,1.0149,1.0141,1.0149,10
20140301|2013-10-16 21:30,17,1.015,1.015,1.015,1.015,1
20140301|2013-10-16 22:30,17,1.0148,1.0148,1.0148,1.0148,1
20140301|2013-10-17 00:00,17,1.0162,1.0171,1.0162,1.0171,4
20140301|2013-10-17 00:30,17,1.0164,1.0164,1.0164,1.0164,4
20140301|2013-10-17 01:30,17,1.0172,1.0172,1.0172,1.0172,6
20140301|2013-10-17 02:00,17,1.0183,1.0183,1.0182,1.0182,6
20140301|2013-10-17 02:30,17,1.0188,1.0219,1.0188,1.0219,9
20140301|2013-10-17 03:00,17,1.0227,1.0227,1.0217,1.0217,9
20140301|2013-10-17 07:00,17,1.0232,1.0236,1.0232,1.0232,17
20140301|2013-10-17 07:30,17,1.0233,1.0245,1.023,1.023,4
20140301|2013-10-17 08:00,17,1.0232,1.0232,1.0232,1.0232,1
20140301|2013-10-17 08:30,17,1.022,1.022,1.022,1.022,1
20140301|2013-10-17 09:00,17,1.0236,1.0236,1.0236,1.0236,3
20140301|2013-10-17 09:30,17,1.0233,1.0236,1.0233,1.0236,4
20140301|2013-10-17 10:00,17,1.0232,1.0232,1.0232,1.0232,10
20140301|2013-10-17 11:00,17,1.0224,1.0224,1.0224,1.0224,1
20140301|2013-10-17 13:30,17,1.0227,1.0227,1.0227,1.0227,1
20140301|2013-10-17 14:30,17,1.0224,1.0224,1.0224,1.0224,14
20140301|2013-10-17 18:30,18,1.0215,1.0215,1.0215,1.0215,2
20140301|2013-10-17 20:00,18,1.02,1.02,1.02,1.02,1
20140301|2013-10-17 22:00,18,1.0214,1.0214,1.0214,1.0214,2
20140301|2013-10-18 01:00,18,1.0213,1.0213,1.0213,1.0213,2
20140301|2013-10-18 02:30,18,1.0228,1.0228,1.0228,1.0228,1
20140301|2013-10-18 03:00,18,1.0223,1.0223,1.0223,1.0223,7
20140301|2013-10-18 04:30,18,1.0248,1.0248,1.0248,1.0248,1
20140301|2013-10-18 05:00,18,1.0252,1.026,1.0252,1.026,2
20140301|2013-10-18 05:30,18,1.0258,1.0258,1.0258,1.0258,4
20140301|2013-10-18 06:00,18,1.0245,1.0245,1.0245,1.0245,1
20140301|2013-10-18 06:30,18,1.0228,1.0235,1.0228,1.0235,20
20140301|2013-10-18 08:30,18,1.0234,1.0234,1.0234,1.0234,2
20140301|2013-10-18 09:30,18,1.0244,1.0244,1.0244,1.0244,1
20140301|2013-10-21 00:00,21,1.0209,1.0209,1.0209,1.0209,1
20140301|2013-10-21 01:00,21,1.0203,1.0203,1.0203,1.0203,1
20140301|2013-10-21 03:30,21,1.0204,1.0204,1.0204,1.0204,3
20140301|2013-10-21 04:00,21,1.0209,1.0209,1.0207,1.0207,11
20140301|2013-10-21 06:30,21,1.0201,1.0201,1.0201,1.0201,1
20140301|2013-10-21 07:00,21,1.0198,1.0198,1.0191,1.0193,9
20140301|2013-10-21 07:30,21,1.019,1.019,1.019,1.019,2
20140301|2013-10-21 08:00,21,1.0193,1.0193,1.0192,1.0192,4
20140301|2013-10-21 09:00,21,1.0195,1.0195,1.0195,1.0195,3
20140301|2013-10-21 09:30,21,1.0198,1.0198,1.0198,1.0198,1
20140301|2013-10-21 13:30,21,1.0196,1.0196,1.0196,1.0196,1
20140301|2013-10-21 20:00,22,1.0187,1.0187,1.0185,1.0185,2
20140301|2013-10-21 21:00,22,1.0183,1.0183,1.018,1.018,2
20140301|2013-10-21 22:30,22,1.0178,1.0179,1.0178,1.0179,3
20140301|2013-10-21 23:30,22,1.0182,1.0182,1.0182,1.0182,1
20140301|2013-10-22 01:30,22,1.0187,1.0187,1.0187,1.0187,2
20140301|2013-10-22 03:30,22,1.0176,1.0176,1.0176,1.0176,3
20140301|2013-10-22 05:30,22,1.0177,1.0177,1.0177,1.0177,2
20140301|2013-10-22 07:30,22,1.0219,1.0236,1.02,1.02,10
20140301|2013-10-22 08:00,22,1.0181,1.0181,1.0181,1.0181,3
20140301|2013-10-22 09:00,22,1.0173,1.0183,1.0173,1.0183,32
20140301|2013-10-22 09:30,22,1.0196,1.0197,1.0196,1.0197,10
20140301|2013-10-22 10:00,22,1.0204,1.0204,1.0204,1.0204,1
20140301|2013-10-22 10:30,22,1.0197,1.0197,1.0197,1.0197,1
20140301|2013-10-22 11:30,22,1.0207,1.0207,1.0207,1.0207,4
20140301|2013-10-22 19:30,23,1.0211,1.0211,1.0211,1.0211,1
20140301|2013-10-22 21:30,23,1.0218,1.0218,1.0218,1.0218,1
20140301|2013-10-22 22:00,23,1.0235,1.0243,1.0235,1.0243,2
20140301|2013-10-22 22:30,23,1.0245,1.0255,1.0245,1.0255,6
20140301|2013-10-22 23:30,23,1.0286,1.0286,1.0275,1.0279,4
20140301|2013-10-23 00:00,23,1.0274,1.0274,1.0269,1.0269,6
20140301|2013-10-23 04:30,23,1.0287,1.0287,1.0284,1.0286,10
20140301|2013-10-23 05:00,23,1.0288,1.0288,1.0288,1.0288,4
20140301|2013-10-23 07:00,23,1.0279,1.0279,1.0279,1.0279,2
20140301|2013-10-23 08:00,23,1.0278,1.0278,1.0278,1.0278,2
20140301|2013-10-23 08:30,23,1.0287,1.0287,1.0287,1.0287,1
20140301|2013-10-23 09:30,23,1.0291,1.0291,1.0291,1.0291,2
20140301|2013-10-23 11:00,23,1.0287,1.0294,1.0287,1.0294,2
20140301|2013-10-23 12:00,23,1.0286,1.0286,1.0286,1.0286,2
20140301|2013-10-23 15:00,23,1.028,1.028,1.028,1.028,1
20140301|2013-10-23 20:30,24,1.0292,1.0292,1.028,1.028,7
20140301|2013-10-23 22:30,24,1.029,1.029,1.029,1.029,1
20140301|2013-10-24 05:00,24,1.0273,1.0273,1.0273,1.0273,1
20140301|2013-10-24 06:30,24,1.0281,1.0281,1.0281,1.0281,6
20140301|2013-10-24 07:30,24,1.029,1.029,1.0278,1.0279,6
20140301|2013-10-24 08:00,24,1.0291,1.0291,1.0288,1.0288,8
20140301|2013-10-24 09:00,24,1.0282,1.0282,1.0282,1.0282,2
20140301|2013-10-24 11:00,24,1.0278,1.0278,1.0278,1.0278,3
20140301|2013-10-24 11:30,24,1.028,1.028,1.028,1.028,2
20140301|2013-10-24 13:00,24,1.0284,1.0284,1.0284,1.0284,1
20140301|2013-10-24 13:30,24,1.0282,1.0282,1.0282,1.0282,1
20140301|2013-10-24 14:30,24,1.0289,1.0289,1.0289,1.0289,2
20140301|2013-10-25 00:30,25,1.0314,1.0314,1.0314,1.0314,8
20140301|2013-10-25 02:00,25,1.0314,1.0314,1.0314,1.0314,2
20140301|2013-10-25 02:30,25,1.0318,1.0318,1.0318,1.0318,2
20140301|2013-10-25 05:30,25,1.0294,1.0294,1.0294,1.0294,4
20140301|2013-10-25 07:30,25,1.0284,1.0284,1.0284,1.0284,2
20140301|2013-10-25 08:00,25,1.0276,1.0276,1.0276,1.0276,1
20140301|2013-10-25 09:00,25,1.028,1.028,1.028,1.028,1
20140301|2013-10-25 10:30,25,1.0272,1.0276,1.0272,1.0276,4
20140301|2013-10-25 11:30,25,1.0268,1.027,1.0268,1.027,2
20140301|2013-10-25 12:00,25,1.0274,1.0274,1.0274,1.0274,2
20140301|2013-10-25 12:30,25,1.0281,1.0281,1.0281,1.0281,4
20140301|2013-10-25 13:00,25,1.0279,1.0279,1.0279,1.0279,1
20140301|2013-10-27 17:00,28,1.0253,1.0253,1.0253,1.0253,7
20140301|2013-10-27 20:30,28,1.0267,1.0267,1.0267,1.0267,2
20140301|2013-10-27 22:30,28,1.0252,1.0252,1.0252,1.0252,2
20140301|2013-10-28 00:30,28,1.0251,1.0251,1.0251,1.0251,10
20140301|2013-10-28 07:00,28,1.0253,1.0253,1.0253,1.0253,3
20140301|2013-10-28 08:30,28,1.0237,1.0237,1.0236,1.0236,2
20140301|2013-10-28 09:00,28,1.0244,1.0245,1.0244,1.0245,11
20140301|2013-10-28 15:00,28,1.0243,1.0243,1.0243,1.0243,2
20140301|2013-10-29 06:30,29,1.0232,1.0232,1.0221,1.0221,3
20140301|2013-10-29 09:00,29,1.0224,1.0224,1.0224,1.0224,1
20140301|2013-10-29 09:30,29,1.0226,1.0229,1.0226,1.0229,3
20140301|2013-10-29 10:00,29,1.0222,1.0222,1.0222,1.0222,1
20140301|2013-10-29 10:30,29,1.0207,1.0208,1.0204,1.0204,7
20140301|2013-10-29 11:00,29,1.02,1.02,1.02,1.02,1
20140301|2013-10-29 11:30,29,1.0192,1.0194,1.0192,1.0194,7
20140301|2013-10-29 12:00,29,1.019,1.019,1.019,1.019,1
20140301|2013-10-29 13:00,29,1.0194,1.0194,1.0194,1.0194,1
20140301|2013-10-29 13:30,29,1.0196,1.0196,1.0196,1.0196,2
20140301|2013-10-29 14:30,29,1.0196,1.0196,1.0196,1.0196,12
20140301|2013-10-29 21:30,30,1.0191,1.0191,1.0191,1.0191,5
20140301|2013-10-30 07:00,30,1.0194,1.0194,1.0194,1.0194,1
20140301|2013-10-30 07:30,30,1.0195,1.0195,1.0195,1.0195,1
20140301|2013-10-30 10:30,30,1.0198,1.0198,1.0198,1.0198,5
20140301|2013-10-30 13:00,30,1.0177,1.018,1.0146,1.0161,14
20140301|2013-10-30 13:30,30,1.0155,1.0155,1.0155,1.0155,1
20140301|2013-10-30 23:30,31,1.0167,1.0167,1.0167,1.0167,1
20140301|2013-10-31 01:30,31,1.0178,1.0178,1.0178,1.0178,2
20140301|2013-10-31 02:00,31,1.0177,1.0177,1.0177,1.0177,2
20140301|2013-10-31 02:30,31,1.0177,1.018,1.0177,1.018,3
20140301|2013-10-31 04:00,31,1.0185,1.0186,1.0185,1.0186,18
20140301|2013-10-31 04:30,31,1.0186,1.0186,1.0186,1.0186,11
20140301|2013-10-31 05:00,31,1.0194,1.0194,1.0192,1.0192,5
20140301|2013-10-31 05:30,31,1.0191,1.0191,1.019,1.019,9
20140301|2013-10-31 06:00,31,1.0195,1.0195,1.0192,1.0193,9
20140301|2013-10-31 08:30,31,1.0175,1.0176,1.0175,1.0176,4
20140301|2013-10-31 10:00,31,1.0188,1.0188,1.0188,1.0188,9
20140301|2013-10-31 10:30,31,1.0189,1.0193,1.0189,1.0193,11
20140301|2013-10-31 11:30,31,1.0183,1.0187,1.0183,1.0187,26
20140301|2013-10-31 13:30,31,1.0182,1.0182,1.0181,1.0181,3
20140301|2013-10-31 19:00,1,1.0175,1.0175,1.0172,1.0173,5
20140301|2013-10-31 19:30,1,1.0188,1.0188,1.0188,1.0188,1
20140301|2013-10-31 22:30,1,1.02,1.0222,1.02,1.0222,4
20140301|2013-10-31 23:30,1,1.023,1.023,1.023,1.023,1
20140301|2013-11-01 03:30,1,1.0199,1.0199,1.0194,1.0194,5
20140301|2013-11-01 04:00,1,1.0187,1.0187,1.0187,1.0187,3
20140301|2013-11-01 06:00,1,1.0185,1.0185,1.0185,1.0185,11
20140301|2013-11-01 06:30,1,1.0178,1.0178,1.0178,1.0178,1
20140301|2013-11-01 08:30,1,1.0167,1.0167,1.016,1.016,2
20140301|2013-11-01 09:00,1,1.0145,1.0145,1.013,1.013,20
20140301|2013-11-01 09:30,1,1.0129,1.0133,1.0129,1.0133,2
20140301|2013-11-01 10:00,1,1.0137,1.0137,1.0132,1.0132,11
20140301|2013-11-01 11:30,1,1.0134,1.0136,1.0134,1.0136,6
20140301|2013-11-01 12:00,1,1.0126,1.0126,1.0126,1.0126,1
20140301|2013-11-01 12:30,1,1.013,1.013,1.013,1.013,3
20140301|2013-11-01 14:00,1,1.0134,1.0134,1.0134,1.0134,7
20140301|2013-11-03 17:30,4,1.0136,1.0136,1.0136,1.0136,1
20140301|2013-11-03 19:30,4,1.0136,1.0136,1.0136,1.0136,1
20140301|2013-11-03 21:30,4,1.0134,1.0134,1.0134,1.0134,1
20140301|2013-11-03 23:00,4,1.0137,1.0137,1.0137,1.0137,1
20140301|2013-11-04 06:00,4,1.0144,1.0144,1.0144,1.0144,3
20140301|2013-11-04 07:30,4,1.0146,1.0146,1.0142,1.0142,7
20140301|2013-11-04 08:00,4,1.0142,1.0142,1.0142,1.0142,1
20140301|2013-11-04 08:30,4,1.0145,1.0145,1.0145,1.0145,1
20140301|2013-11-04 10:30,4,1.0154,1.0154,1.0154,1.0154,1
20140301|2013-11-04 12:30,4,1.0143,1.0143,1.0143,1.0143,2
20140301|2013-11-04 13:00,4,1.015,1.015,1.0149,1.0149,3
20140301|2013-11-04 13:30,4,1.0153,1.0153,1.0153,1.0153,10
20140301|2013-11-04 14:00,4,1.0154,1.0154,1.0154,1.0154,6
20140301|2013-11-04 19:00,5,1.0161,1.0162,1.0161,1.0162,2
20140301|2013-11-04 20:00,5,1.0186,1.0186,1.0186,1.0186,1
20140301|2013-11-04 21:30,5,1.0167,1.0167,1.0167,1.0167,5
20140301|2013-11-05 01:30,5,1.0166,1.0185,1.0166,1.0185,3
20140301|2013-11-05 02:00,5,1.0195,1.0195,1.0195,1.0195,21
20140301|2013-11-05 05:30,5,1.0182,1.0182,1.0182,1.0182,3
20140301|2013-11-05 07:00,5,1.0184,1.0184,1.0179,1.0179,6
20140301|2013-11-05 07:30,5,1.0178,1.0178,1.0171,1.0171,7
20140301|2013-11-05 08:00,5,1.0174,1.0174,1.0174,1.0174,2
20140301|2013-11-05 08:30,5,1.017,1.0175,1.017,1.0175,4
20140301|2013-11-05 09:00,5,1.0167,1.0167,1.0156,1.0159,31
20140301|2013-11-05 10:30,5,1.0154,1.0154,1.0147,1.0147,11
20140301|2013-11-05 11:00,5,1.015,1.015,1.015,1.015,2
20140301|2013-11-05 13:00,5,1.0152,1.0152,1.0152,1.0152,1
20140301|2013-11-05 15:00,5,1.0155,1.0155,1.0155,1.0155,4
20140301|2013-11-05 19:00,6,1.0157,1.0163,1.0157,1.0163,22
20140301|2013-11-05 21:30,6,1.0143,1.0143,1.0138,1.0139,29
20140301|2013-11-05 23:30,6,1.0142,1.0142,1.0142,1.0142,1
20140301|2013-11-06 01:00,6,1.0149,1.0149,1.0148,1.0148,3
20140301|2013-11-06 01:30,6,1.015,1.015,1.015,1.015,2
20140301|2013-11-06 02:00,6,1.0157,1.016,1.0157,1.0157,12
20140301|2013-11-06 02:30,6,1.0153,1.0153,1.0153,1.0153,1
20140301|2013-11-06 03:00,6,1.0161,1.0161,1.016,1.016,2
20140301|2013-11-06 03:30,6,1.0152,1.0152,1.0152,1.0152,1
20140301|2013-11-06 04:00,6,1.0152,1.0152,1.0152,1.0152,3
20140301|2013-11-06 06:30,6,1.0148,1.0148,1.0148,1.0148,4
20140301|2013-11-06 07:30,6,1.0146,1.0146,1.0146,1.0146,2
20140301|2013-11-06 08:00,6,1.0148,1.0148,1.0148,1.0148,2
20140301|2013-11-06 08:30,6,1.0142,1.0142,1.0142,1.0142,2
20140301|2013-11-06 09:00,6,1.0143,1.0143,1.0137,1.0138,14
20140301|2013-11-06 09:30,6,1.0142,1.0142,1.0142,1.0142,1
20140301|2013-11-06 10:00,6,1.0147,1.0147,1.0146,1.0146,4
20140301|2013-11-06 10:30,6,1.0151,1.0152,1.0151,1.0152,2
20140301|2013-11-06 11:00,6,1.0144,1.0144,1.0144,1.0144,1
20140301|2013-11-06 11:30,6,1.0141,1.0147,1.0141,1.0147,4
20140301|2013-11-06 12:00,6,1.0145,1.0145,1.0144,1.0144,16
20140301|2013-11-06 13:00,6,1.0139,1.0139,1.0139,1.0139,5
20140301|2013-11-06 15:00,6,1.0143,1.0143,1.0143,1.0143,1
20140301|2013-11-06 15:30,6,1.014,1.014,1.0139,1.0139,2
20140301|2013-11-06 18:30,7,1.0137,1.0138,1.0137,1.0138,5
20140301|2013-11-06 21:00,7,1.0149,1.0149,1.0149,1.0149,1
20140301|2013-11-06 23:00,7,1.0149,1.0149,1.0149,1.0149,1
20140301|2013-11-06 23:30,7,1.0147,1.0147,1.0147,1.0147,2
20140301|2013-11-07 01:30,7,1.0143,1.0143,1.0143,1.0143,3
20140301|2013-11-07 02:30,7,1.0135,1.0137,1.0135,1.0136,8
20140301|2013-11-07 03:00,7,1.014,1.014,1.014,1.014,4
20140301|2013-11-07 04:00,7,1.014,1.014,1.014,1.014,3
20140301|2013-11-07 05:00,7,1.014,1.014,1.014,1.014,1
20140301|2013-11-07 06:30,7,1.0135,1.0135,1.0135,1.0135,3
20140301|2013-11-07 07:00,7,1.0133,1.0134,1.0133,1.0134,3
20140301|2013-11-07 07:30,7,1.01,1.01,1.007,1.0071,47
20140301|2013-11-07 08:00,7,1.0072,1.0089,1.0072,1.0089,19
20140301|2013-11-07 08:30,7,1.009,1.0095,1.0083,1.0086,21
20140301|2013-11-07 09:00,7,1.0084,1.01,1.0084,1.0094,30
20140301|2013-11-07 09:30,7,1.0099,1.0099,1.0099,1.0099,2
20140301|2013-11-07 10:00,7,1.0104,1.0164,1.0104,1.016,50
20140301|2013-11-07 10:30,7,1.0146,1.0156,1.0146,1.015,12
20140301|2013-11-07 11:00,7,1.015,1.015,1.015,1.015,4
20140301|2013-11-07 11:30,7,1.015,1.0163,1.015,1.0163,23
20140301|2013-11-07 12:00,7,1.0168,1.0204,1.0165,1.0204,73
20140301|2013-11-07 12:30,7,1.0222,1.025,1.0201,1.0236,136
20140301|2013-11-07 13:00,7,1.024,1.0243,1.0227,1.0227,31
20140301|2013-11-07 13:30,7,1.024,1.0245,1.0217,1.0224,25
20140301|2013-11-07 14:00,7,1.0224,1.0224,1.0221,1.0221,16
20140301|2013-11-07 14:30,7,1.0221,1.0221,1.0212,1.0212,2
20140301|2013-11-07 15:00,7,1.021,1.0212,1.0203,1.0203,31
20140301|2013-11-07 15:30,7,1.0209,1.0209,1.0207,1.0208,16
20140301|2013-11-07 18:00,8,1.0195,1.0195,1.0195,1.0195,1
20140301|2013-11-07 19:00,8,1.0189,1.0189,1.0189,1.0189,3
20140301|2013-11-07 19:30,8,1.0194,1.0194,1.0194,1.0194,1
20140301|2013-11-07 21:00,8,1.019,1.019,1.019,1.019,1
20140301|2013-11-07 21:30,8,1.0196,1.0196,1.0196,1.0196,1
20140301|2013-11-07 22:00,8,1.0201,1.0201,1.02,1.02,4
20140301|2013-11-07 22:30,8,1.0202,1.0202,1.0202,1.0202,1
20140301|2013-11-07 23:30,8,1.0195,1.0195,1.0195,1.0195,2
20140301|2013-11-08 00:00,8,1.0202,1.0204,1.0202,1.0204,5
20140301|2013-11-08 01:30,8,1.0195,1.0195,1.0195,1.0195,3
20140301|2013-11-08 02:30,8,1.0194,1.0195,1.0194,1.0195,5
20140301|2013-11-08 03:00,8,1.019,1.019,1.019,1.019,1
20140301|2013-11-08 04:00,8,1.0192,1.0192,1.0192,1.0192,2
20140301|2013-11-08 06:00,8,1.0196,1.0196,1.0192,1.0192,13
20140301|2013-11-08 06:30,8,1.0201,1.0201,1.0199,1.0199,17
20140301|2013-11-08 07:00,8,1.0203,1.021,1.0202,1.0202,36
20140301|2013-11-08 07:30,8,1.0148,1.0158,1.012,1.015,49
20140301|2013-11-08 08:00,8,1.0135,1.0137,1.0134,1.0137,7
20140301|2013-11-08 08:30,8,1.0135,1.0135,1.0112,1.0125,114
20140301|2013-11-08 09:00,8,1.0126,1.0129,1.0095,1.0095,22
20140301|2013-11-08 09:30,8,1.009,1.0103,1.0089,1.0102,26
20140301|2013-11-08 10:00,8,1.0103,1.0118,1.0103,1.0112,17
20140301|2013-11-08 10:30,8,1.0101,1.0115,1.0101,1.0115,23
20140301|2013-11-08 11:00,8,1.0109,1.011,1.0109,1.011,8
20140301|2013-11-08 11:30,8,1.0107,1.0113,1.0107,1.0113,4
20140301|2013-11-08 12:00,8,1.0112,1.0112,1.0108,1.0108,11
20140301|2013-11-08 12:30,8,1.0107,1.011,1.0106,1.0106,5
20140301|2013-11-08 13:30,8,1.01,1.01,1.0097,1.0097,2
20140301|2013-11-08 14:30,8,1.0093,1.0093,1.0093,1.0093,2
20140301|2013-11-10 18:00,11,1.0095,1.0095,1.0095,1.0095,1
20140301|2013-11-10 19:00,11,1.0102,1.0102,1.0102,1.0102,1
20140301|2013-11-10 19:30,11,1.0107,1.0107,1.0107,1.0107,1
20140301|2013-11-10 20:00,11,1.0104,1.0107,1.0104,1.0107,2
20140301|2013-11-10 20:30,11,1.0106,1.0106,1.0106,1.0106,1
20140301|2013-11-10 21:30,11,1.0115,1.0115,1.0115,1.0115,1
20140301|2013-11-10 23:00,11,1.0107,1.0107,1.0107,1.0107,2
20140301|2013-11-11 02:00,11,1.0113,1.0113,1.0113,1.0113,2
20140301|2013-11-11 05:00,11,1.0091,1.0091,1.0091,1.0091,3
20140301|2013-11-11 06:30,11,1.0089,1.0089,1.0089,1.0089,5
20140301|2013-11-11 07:00,11,1.0088,1.009,1.0088,1.009,4
20140301|2013-11-11 07:30,11,1.009,1.009,1.008,1.0082,36
20140301|2013-11-11 08:00,11,1.0086,1.0086,1.0084,1.0084,13
20140301|2013-11-11 08:30,11,1.0083,1.0083,1.0078,1.0079,28
20140301|2013-11-11 09:00,11,1.0078,1.0083,1.0078,1.0083,6
20140301|2013-11-11 10:00,11,1.0085,1.0086,1.0084,1.0086,36
20140301|2013-11-11 10:30,11,1.0091,1.0091,1.0086,1.0086,6
20140301|2013-11-11 11:30,11,1.0085,1.0085,1.0085,1.0085,7
20140301|2013-11-11 14:00,11,1.0088,1.0088,1.0088,1.0088,2
20140301|2013-11-11 14:30,11,1.0087,1.0087,1.0087,1.0087,1
20140301|2013-11-11 15:30,11,1.0089,1.0089,1.0089,1.0089,1
20140301|2013-11-11 17:30,12,1.0094,1.0094,1.0094,1.0094,1
20140301|2013-11-11 18:30,12,1.0087,1.0087,1.0087,1.0087,1
20140301|2013-11-11 19:00,12,1.0072,1.0072,1.0057,1.0057,9
20140301|2013-11-11 19:30,12,1.0062,1.0062,1.0062,1.0062,1
20140301|2013-11-11 20:00,12,1.0058,1.0058,1.0051,1.0051,3
20140301|2013-11-11 20:30,12,1.0053,1.0053,1.0053,1.0053,3
20140301|2013-11-11 21:00,12,1.005,1.005,1.005,1.005,5
20140301|2013-11-11 21:30,12,1.0051,1.0051,1.0051,1.0051,1
20140301|2013-11-11 22:00,12,1.0054,1.0058,1.0054,1.0058,7
20140301|2013-11-11 22:30,12,1.0062,1.0062,1.0062,1.0062,6
20140301|2013-11-11 23:00,12,1.0058,1.0058,1.0049,1.0049,5
20140301|2013-11-12 00:30,12,1.005,1.005,1.0047,1.0047,2
20140301|2013-11-12 01:00,12,1.0036,1.0036,1.0036,1.0036,4
20140301|2013-11-12 03:00,12,1.0032,1.004,1.0032,1.004,63
20140301|2013-11-12 03:30,12,1.004,1.0041,1.004,1.0041,4
20140301|2013-11-12 04:00,12,1.0039,1.0039,1.0037,1.0037,2
20140301|2013-11-12 04:30,12,1.0035,1.0035,1.0033,1.0033,5
20140301|2013-11-12 06:30,12,1.0041,1.0041,1.0039,1.0039,2
20140301|2013-11-12 07:00,12,1.0042,1.0043,1.0042,1.0043,3
20140301|2013-11-12 07:30,12,1.0043,1.0043,1.0041,1.0042,11
20140301|2013-11-12 08:00,12,1.0034,1.0034,1.0034,1.0034,1
20140301|2013-11-12 08:30,12,1.0036,1.0053,1.0036,1.0053,15
20140301|2013-11-12 09:00,12,1.005,1.0053,1.0046,1.0046,16
20140301|2013-11-12 09:30,12,1.0048,1.005,1.0048,1.005,4
20140301|2013-11-12 10:00,12,1.0047,1.0047,1.004,1.004,3
20140301|2013-11-12 10:30,12,1.004,1.005,1.004,1.005,43
20140301|2013-11-12 11:00,12,1.0046,1.0047,1.0046,1.0047,4
20140301|2013-11-12 11:30,12,1.0053,1.0061,1.0051,1.0061,19
20140301|2013-11-12 12:00,12,1.0052,1.0052,1.0047,1.0047,4
20140301|2013-11-12 12:30,12,1.0053,1.0054,1.0044,1.0044,4
20140301|2013-11-12 13:00,12,1.0052,1.0052,1.0052,1.0052,3
20140301|2013-11-12 13:30,12,1.0048,1.0048,1.0048,1.0048,2
20140301|2013-11-12 14:00,12,1.0034,1.0034,1.0034,1.0034,2
20140301|2013-11-12 14:30,12,1.0039,1.0039,1.0037,1.0037,7
20140301|2013-11-12 15:00,12,1.004,1.0044,1.004,1.0044,3
20140301|2013-11-12 17:00,13,1.004,1.0044,1.004,1.0044,9
20140301|2013-11-12 20:00,13,1.005,1.0053,1.005,1.0053,4
20140301|2013-11-12 20:30,13,1.0063,1.0063,1.0063,1.0063,2
20140301|2013-11-12 21:00,13,1.0058,1.0066,1.0058,1.0066,7
20140301|2013-11-12 23:00,13,1.006,1.006,1.006,1.006,1
20140301|2013-11-12 23:30,13,1.0056,1.006,1.0056,1.006,3
20140301|2013-11-13 02:00,13,1.0056,1.0056,1.0056,1.0056,3
20140301|2013-11-13 03:00,13,1.006,1.0065,1.006,1.0065,6
20140301|2013-11-13 03:30,13,1.0067,1.0067,1.0067,1.0067,3
20140301|2013-11-13 04:30,13,1.0059,1.0059,1.0059,1.0059,7
20140301|2013-11-13 06:00,13,1.0062,1.0062,1.0062,1.0062,1
20140301|2013-11-13 06:30,13,1.0067,1.0067,1.0067,1.0067,1
20140301|2013-11-13 07:00,13,1.0069,1.0078,1.0069,1.0074,26
20140301|2013-11-13 07:30,13,1.0075,1.0075,1.0068,1.0068,4
20140301|2013-11-13 08:00,13,1.0064,1.0064,1.0064,1.0064,7
20140301|2013-11-13 08:30,13,1.006,1.006,1.0056,1.0056,24
20140301|2013-11-13 09:00,13,1.0056,1.0056,1.0051,1.0051,18
20140301|2013-11-13 09:30,13,1.0057,1.0057,1.0057,1.0057,1
20140301|2013-11-13 10:00,13,1.007,1.007,1.007,1.007,1
20140301|2013-11-13 10:30,13,1.0078,1.0088,1.0078,1.0079,18
20140301|2013-11-13 11:00,13,1.0077,1.0077,1.0077,1.0077,10
20140301|2013-11-13 11:30,13,1.0077,1.0078,1.0077,1.0078,4
20140301|2013-11-13 15:00,13,1.0063,1.0063,1.0063,1.0063,1
20140301|2013-11-13 15:30,13,1.007,1.0106,1.007,1.009,66
20140301|2013-11-13 17:00,14,1.0085,1.0085,1.0085,1.0085,6
20140301|2013-11-13 17:30,14,1.0084,1.0093,1.0082,1.0082,5
20140301|2013-11-13 18:00,14,1.0085,1.0092,1.0085,1.0092,7
20140301|2013-11-13 18:30,14,1.0086,1.0086,1.0079,1.0079,5
20140301|2013-11-13 19:00,14,1.0076,1.0076,1.0071,1.0071,3
20140301|2013-11-13 19:30,14,1.007,1.007,1.007,1.007,3
20140301|2013-11-13 20:30,14,1.0056,1.0056,1.0052,1.0054,12
20140301|2013-11-13 21:00,14,1.0043,1.0045,1.0043,1.0045,4
20140301|2013-11-13 21:30,14,1.004,1.004,1.004,1.004,1
20140301|2013-11-13 23:30,14,1.0045,1.0045,1.0045,1.0045,2
20140301|2013-11-14 00:00,14,1.0047,1.0047,1.0047,1.0047,21
20140301|2013-11-14 00:30,14,1.0044,1.0044,1.0044,1.0044,3
20140301|2013-11-14 01:00,14,1.0043,1.0043,1.0043,1.0043,6
20140301|2013-11-14 01:30,14,1.0035,1.0036,1.0035,1.0036,7
20140301|2013-11-14 02:00,14,1.0027,1.0031,1.0027,1.0031,7
20140301|2013-11-14 02:30,14,1.0019,1.002,1.0016,1.0016,24
20140301|2013-11-14 03:30,14,1.0015,1.0015,1.0004,1.0015,20
20140301|2013-11-14 04:30,14,1.0005,1.0005,1.0003,1.0003,13
20140301|2013-11-14 05:00,14,1.0009,1.0009,1.0009,1.0009,3
20140301|2013-11-14 05:30,14,1.0007,1.0007,1.0007,1.0007,5
20140301|2013-11-14 06:00,14,1.001,1.002,1.001,1.0014,9
20140301|2013-11-14 06:30,14,1.0016,1.0016,1.0016,1.0016,1
20140301|2013-11-14 07:00,14,1.002,1.002,1.0014,1.0014,7
20140301|2013-11-14 07:30,14,1.0024,1.0026,1.0019,1.0019,9
20140301|2013-11-14 08:00,14,1.0016,1.0017,1,1,34
20140301|2013-11-14 08:30,14,1.0001,1.0007,1.0001,1.0003,13
20140301|2013-11-14 09:00,14,1.0019,1.0029,0.9999,0.9999,14
20140301|2013-11-14 09:30,14,0.9995,1.0013,0.9995,1.0012,37
20140301|2013-11-14 10:00,14,1.0015,1.0025,1.0012,1.0025,23
20140301|2013-11-14 11:30,14,1.0017,1.0017,1.0017,1.0017,16
20140301|2013-11-14 12:00,14,1.0016,1.0017,1.0016,1.0017,17
20140301|2013-11-14 12:30,14,1.0006,1.0006,1,1,16
20140301|2013-11-14 13:00,14,1.0001,1.0003,1.0001,1.0003,27
20140301|2013-11-14 13:30,14,0.9999,1.0003,0.9992,1.0002,21
20140301|2013-11-14 14:00,14,1.0003,1.0009,1,1.0009,27
20140301|2013-11-14 14:30,14,1.0007,1.0009,1.0007,1.0007,24
20140301|2013-11-14 15:00,14,1.0008,1.001,1.0008,1.001,12
20140301|2013-11-14 15:30,14,1.0011,1.0011,1.0011,1.0011,2
20140301|2013-11-14 17:00,15,1.0002,1.0002,0.9997,0.9997,10
20140301|2013-11-14 17:30,15,0.9992,0.9992,0.9982,0.9982,12
20140301|2013-11-14 18:00,15,0.9989,0.9989,0.9989,0.9989,1
20140301|2013-11-14 18:30,15,0.9982,0.9982,0.9982,0.9982,1
20140301|2013-11-14 19:00,15,0.9982,0.9982,0.998,0.998,7
20140301|2013-11-14 19:30,15,0.9985,0.9985,0.9985,0.9985,2
20140301|2013-11-14 20:30,15,0.9979,0.9979,0.9979,0.9979,1
20140301|2013-11-14 21:00,15,0.9978,0.9979,0.9978,0.9979,2
20140301|2013-11-14 22:30,15,0.9985,0.9985,0.9985,0.9985,1
20140301|2013-11-14 23:30,15,0.999,0.9992,0.999,0.9992,2
20140301|2013-11-15 00:00,15,1,1.0007,1,1.0007,4
20140301|2013-11-15 00:30,15,1.0005,1.0005,1.0003,1.0005,5
20140301|2013-11-15 01:30,15,0.9997,0.9998,0.999,0.999,7
20140301|2013-11-15 02:00,15,0.9982,0.9982,0.9977,0.9977,3
20140301|2013-11-15 02:30,15,0.998,0.998,0.9973,0.9973,11
20140301|2013-11-15 03:00,15,0.9975,0.9975,0.9975,0.9975,1
20140301|2013-11-15 03:30,15,0.9975,0.9975,0.9966,0.9969,23
20140301|2013-11-15 05:00,15,0.9965,0.997,0.9965,0.997,5
20140301|2013-11-15 06:30,15,0.9976,0.9976,0.9976,0.9976,1
20140301|2013-11-15 07:30,15,0.9983,0.999,0.9983,0.9987,23
20140301|2013-11-15 08:00,15,0.9988,0.9991,0.9988,0.999,15
20140301|2013-11-15 08:30,15,0.9992,0.9992,0.9991,0.9991,3
20140301|2013-11-15 09:00,15,0.9988,0.9988,0.9974,0.9974,54
20140301|2013-11-15 09:30,15,0.9975,0.9976,0.9975,0.9975,3
20140301|2013-11-15 10:00,15,0.998,0.998,0.998,0.998,2
20140301|2013-11-15 10:30,15,0.9981,0.9989,0.9981,0.9989,19
20140301|2013-11-15 11:00,15,0.9983,0.9983,0.9983,0.9983,2
20140301|2013-11-15 13:00,15,0.9985,0.9985,0.9985,0.9985,1
20140301|2013-11-15 13:30,15,0.9985,0.9985,0.9984,0.9984,2
20140301|2013-11-15 14:00,15,0.9986,0.9987,0.9986,0.9987,6
20140301|2013-11-15 14:30,15,0.9986,0.9986,0.9986,0.9986,5
20140301|2013-11-15 15:00,15,0.9985,0.9985,0.9985,0.9985,8
20140301|2013-11-17 17:00,18,0.9974,0.9974,0.9974,0.9974,2
20140301|2013-11-17 17:30,18,0.997,0.997,0.997,0.997,3
20140301|2013-11-17 18:00,18,0.9977,0.9986,0.9977,0.9986,2
20140301|2013-11-17 19:30,18,0.9974,0.998,0.9974,0.998,2
20140301|2013-11-17 20:00,18,0.9981,0.9982,0.9981,0.9982,24
20140301|2013-11-17 21:00,18,0.9981,0.9981,0.9981,0.9981,1
20140301|2013-11-17 22:30,18,1,1.0002,1,1.0002,7
20140301|2013-11-18 00:00,18,1.0002,1.0002,1.0002,1.0002,1
20140301|2013-11-18 00:30,18,1.0005,1.0005,1,1,3
20140301|2013-11-18 01:00,18,1.0004,1.0004,1.0001,1.0001,11
20140301|2013-11-18 02:00,18,1.0012,1.0012,1.0012,1.0012,1
20140301|2013-11-18 02:30,18,1.0012,1.0015,1.0012,1.0015,17
20140301|2013-11-18 03:00,18,1.0021,1.0021,1.0021,1.0021,1
20140301|2013-11-18 03:30,18,1.0012,1.0012,1.0012,1.0012,1
20140301|2013-11-18 04:00,18,1.0013,1.0013,1.0013,1.0013,2
20140301|2013-11-18 04:30,18,1.0007,1.0007,1.0007,1.0007,1
20140301|2013-11-18 05:00,18,0.9999,0.9999,0.9999,0.9999,1
20140301|2013-11-18 05:30,18,0.9996,0.9996,0.9996,0.9996,1
20140301|2013-11-18 06:00,18,0.9993,0.9993,0.9993,0.9993,1
20140301|2013-11-18 06:30,18,1,1.0005,1,1.0005,9
20140301|2013-11-18 07:30,18,1.0002,1.0011,1.0002,1.0011,11
20140301|2013-11-18 08:00,18,1.0008,1.0008,1.0007,1.0007,2
20140301|2013-11-18 09:30,18,1.0014,1.0014,1.0005,1.0005,4
20140301|2013-11-18 10:00,18,1.0004,1.0004,1.0002,1.0002,27
20140301|2013-11-18 10:30,18,1.0002,1.0007,1.0002,1.0005,28
20140301|2013-11-18 11:00,18,0.9991,0.9994,0.9991,0.9993,27
20140301|2013-11-18 11:30,18,0.9993,0.9994,0.9993,0.9993,34
20140301|2013-11-18 12:00,18,0.9999,0.9999,0.9995,0.9995,12
20140301|2013-11-18 12:30,18,0.9993,0.9993,0.9993,0.9993,1
20140301|2013-11-18 13:00,18,0.9994,0.9994,0.9994,0.9994,2
20140301|2013-11-18 13:30,18,0.9999,1,0.9999,0.9999,18
20140301|2013-11-18 14:00,18,1.0003,1.0022,1.0003,1.0021,26
20140301|2013-11-18 14:30,18,1.0021,1.0025,1.0014,1.0014,12
20140301|2013-11-18 15:00,18,1.001,1.001,1.001,1.001,2
20140301|2013-11-18 15:30,18,1.001,1.001,1.001,1.001,1
20140301|2013-11-18 17:30,19,1.002,1.002,1.002,1.002,2
20140301|2013-11-18 18:00,19,1.0018,1.0019,1.0018,1.0019,2
20140301|2013-11-18 18:30,19,1.0019,1.0025,1.0019,1.0025,8
20140301|2013-11-18 19:00,19,1.003,1.0042,1.003,1.0042,28
20140301|2013-11-18 19:30,19,1.004,1.0048,1.004,1.0044,11
20140301|2013-11-18 20:00,19,1.005,1.005,1.004,1.0043,4
20140301|2013-11-18 22:30,19,1.0022,1.0022,1.0022,1.0022,1
20140301|2013-11-18 23:00,19,1.003,1.003,1.0024,1.0024,19
20140301|2013-11-18 23:30,19,1.002,1.0023,1.0014,1.002,19
20140301|2013-11-19 00:00,19,1.0021,1.0021,1.0018,1.0021,20
20140301|2013-11-19 01:30,19,1.0025,1.0028,1.0025,1.0028,154
20140301|2013-11-19 02:00,19,1.0037,1.0037,1.0022,1.0025,6
20140301|2013-11-19 03:00,19,1.0035,1.0038,1.0035,1.0035,4
20140301|2013-11-19 04:00,19,1.0029,1.0029,1.0026,1.0026,13
20140301|2013-11-19 05:00,19,1.0022,1.0022,1.0022,1.0022,4
20140301|2013-11-19 06:30,19,1.0022,1.0022,1.0022,1.0022,1
20140301|2013-11-19 07:00,19,1.0023,1.0023,1.0018,1.0018,5
20140301|2013-11-19 07:30,19,1.0013,1.0013,1.0003,1.0006,17
20140301|2013-11-19 08:00,19,1.0008,1.0009,0.9999,0.9999,14
20140301|2013-11-19 08:30,19,1.0005,1.0011,1.0005,1.0011,19
20140301|2013-11-19 09:00,19,0.9997,0.9997,0.9997,0.9997,7
20140301|2013-11-19 09:30,19,0.9992,0.9992,0.9989,0.9989,5
20140301|2013-11-19 10:00,19,0.9987,0.9996,0.9987,0.9996,15
20140301|2013-11-19 10:30,19,0.9995,0.9995,0.9995,0.9995,1
20140301|2013-11-19 11:00,19,0.9989,0.9989,0.9989,0.9989,1
20140301|2013-11-19 11:30,19,0.9993,0.9993,0.9993,0.9993,9
20140301|2013-11-19 13:00,19,0.9983,0.9984,0.9983,0.9984,5
20140301|2013-11-19 13:30,19,0.9984,0.9984,0.9983,0.9984,3
20140301|2013-11-19 14:30,19,0.999,0.999,0.999,0.999,1
20140301|2013-11-19 15:00,19,0.9991,0.9992,0.9991,0.9992,8
20140301|2013-11-19 17:00,20,0.9999,0.9999,0.9999,0.9999,1
20140301|2013-11-19 17:30,20,0.9985,0.9985,0.9985,0.9985,1
20140301|2013-11-19 18:00,20,0.9986,0.9986,0.9986,0.9986,1
20140301|2013-11-19 19:00,20,1,1,0.9995,0.9995,18
20140301|2013-11-19 19:30,20,0.9994,1.0001,0.9994,1,28
20140301|2013-11-19 20:00,20,0.9999,1.0007,0.9999,1.0006,10
20140301|2013-11-19 20:30,20,1.0011,1.0011,1.0007,1.0007,5
20140301|2013-11-19 21:00,20,1.0009,1.001,1.0002,1.0004,15
20140301|2013-11-19 23:30,20,1.0007,1.0008,1.0004,1.0005,10
20140301|2013-11-20 00:00,20,1.0007,1.0007,1,1,7
20140301|2013-11-20 00:30,20,1.0001,1.0001,1.0001,1.0001,21
20140301|2013-11-20 02:00,20,1.0016,1.0016,1.0007,1.0007,8
20140301|2013-11-20 02:30,20,0.9999,1.0012,0.9999,1.0012,5
20140301|2013-11-20 03:00,20,1.0003,1.0003,1.0003,1.0003,1
20140301|2013-11-20 03:30,20,1.0006,1.0006,1.0006,1.0006,1
20140301|2013-11-20 04:00,20,1.0011,1.0011,1.0011,1.0011,1
20140301|2013-11-20 04:30,20,1.0016,1.0018,1.0016,1.0016,3
20140301|2013-11-20 05:00,20,1.0022,1.0022,1.0021,1.0022,11
20140301|2013-11-20 05:30,20,1.0022,1.0022,1.0021,1.0021,2
20140301|2013-11-20 07:00,20,1.0014,1.0014,1.0012,1.0012,2
20140301|2013-11-20 07:30,20,1.0005,1.0012,1.0003,1.0008,16
20140301|2013-11-20 08:00,20,1.0015,1.0015,1.0013,1.0014,5
20140301|2013-11-20 08:30,20,1.0017,1.0023,1.0017,1.0021,16
20140301|2013-11-20 09:00,20,1.0017,1.0017,1.0013,1.0013,22
20140301|2013-11-20 09:30,20,1.0019,1.0021,1,1.0018,19
20140301|2013-11-20 10:00,20,1.0015,1.0015,1.0004,1.0004,25
20140301|2013-11-20 10:30,20,1.0002,1.0008,1.0001,1.0006,32
20140301|2013-11-20 11:00,20,1.0004,1.0004,1.0004,1.0004,2
20140301|2013-11-20 11:30,20,1.0001,1.0001,0.9995,0.9997,7
20140301|2013-11-20 12:00,20,0.9992,0.9992,0.9989,0.999,12
20140301|2013-11-20 12:30,20,0.9992,0.9993,0.9992,0.9993,9
20140301|2013-11-20 13:00,20,0.9999,1.0005,0.9991,1.0005,11
20140301|2013-11-20 13:30,20,1,1,1,1,5
20140301|2013-11-20 14:00,20,1.0007,1.0017,1.0007,1.0017,27
20140301|2013-11-20 15:00,20,1.0009,1.0009,1.0009,1.0009,1
20140301|2013-11-20 15:30,20,1.0008,1.0008,1.0008,1.0008,1
20140301|2013-11-20 18:30,21,0.9966,0.9966,0.9962,0.9962,5
20140301|2013-11-20 19:00,21,0.9963,0.9964,0.9956,0.9964,28
20140301|2013-11-20 19:30,21,0.9967,0.997,0.9961,0.9965,18
20140301|2013-11-20 20:00,21,0.9967,0.9969,0.9967,0.9969,5
20140301|2013-11-20 20:30,21,0.9966,0.9973,0.9966,0.9973,12
20140301|2013-11-20 21:00,21,0.9968,0.997,0.9962,0.9969,9
20140301|2013-11-20 21:30,21,0.997,0.9974,0.997,0.9974,2
20140301|2013-11-20 22:00,21,0.9964,0.9966,0.9964,0.9966,2
20140301|2013-11-20 22:30,21,0.9968,0.9968,0.9966,0.9966,3
20140301|2013-11-20 23:30,21,0.9963,0.9964,0.9959,0.9959,25
20140301|2013-11-21 00:00,21,0.9954,0.9954,0.9927,0.9936,53
20140301|2013-11-21 00:30,21,0.9938,0.9938,0.9938,0.9938,14
20140301|2013-11-21 01:00,21,0.9933,0.9933,0.9925,0.9925,9
20140301|2013-11-21 01:30,21,0.9928,0.9934,0.9928,0.993,21
20140301|2013-11-21 02:00,21,0.9934,0.9934,0.9926,0.9932,22
20140301|2013-11-21 02:30,21,0.9933,0.9936,0.9933,0.9936,7
20140301|2013-11-21 03:00,21,0.9934,0.9934,0.9921,0.9921,6
20140301|2013-11-21 03:30,21,0.9921,0.9927,0.9915,0.9915,11
20140301|2013-11-21 04:00,21,0.9919,0.9919,0.9918,0.9918,6
20140301|2013-11-21 05:00,21,0.9924,0.9924,0.9924,0.9924,2
20140301|2013-11-21 05:30,21,0.9925,0.993,0.9925,0.9928,12
20140301|2013-11-21 06:00,21,0.993,0.993,0.9924,0.9924,2
20140301|2013-11-21 07:00,21,0.9924,0.9924,0.9918,0.9918,7
20140301|2013-11-21 07:30,21,0.9917,0.992,0.9911,0.9914,40
20140301|2013-11-21 08:00,21,0.9914,0.9914,0.9903,0.9906,24
20140301|2013-11-21 08:30,21,0.9902,0.9905,0.9872,0.9875,56
20140301|2013-11-21 09:00,21,0.9914,0.9917,0.9907,0.9909,35
20140301|2013-11-21 09:30,21,0.9913,0.9913,0.9904,0.9904,8
20140301|2013-11-21 10:00,21,0.9906,0.9916,0.9906,0.9914,18
20140301|2013-11-21 10:30,21,0.9913,0.9918,0.9913,0.9913,14
20140301|2013-11-21 11:30,21,0.9918,0.9919,0.9905,0.9905,51
20140301|2013-11-21 12:00,21,0.9911,0.9911,0.9911,0.9911,4
20140301|2013-11-21 12:30,21,0.9905,0.9905,0.9904,0.9904,6
20140301|2013-11-21 13:00,21,0.9903,0.9903,0.9903,0.9903,5
20140301|2013-11-21 13:30,21,0.9901,0.9901,0.9892,0.9892,22
20140301|2013-11-21 14:30,21,0.9896,0.9896,0.9896,0.9896,1
20140301|2013-11-21 15:00,21,0.9895,0.9895,0.9895,0.9895,1
20140301|2013-11-21 15:30,21,0.9892,0.9892,0.9892,0.9892,2
20140301|2013-11-21 17:30,22,0.9884,0.9884,0.9873,0.9877,20
20140301|2013-11-21 18:00,22,0.9884,0.9884,0.9883,0.9883,6
20140301|2013-11-21 18:30,22,0.9885,0.9885,0.9885,0.9885,1
20140301|2013-11-21 19:00,22,0.9895,0.9895,0.9895,0.9895,4
20140301|2013-11-21 19:30,22,0.9888,0.9888,0.9888,0.9888,3
20140301|2013-11-21 20:00,22,0.9885,0.9886,0.9885,0.9886,2
20140301|2013-11-21 21:00,22,0.9882,0.9882,0.9882,0.9882,2
20140301|2013-11-21 21:30,22,0.9874,0.9874,0.9874,0.9874,1
20140301|2013-11-21 22:00,22,0.9884,0.9884,0.9884,0.9884,4
20140301|2013-11-21 22:30,22,0.9898,0.9898,0.9898,0.9898,1
20140301|2013-11-22 00:30,22,0.9909,0.9909,0.9909,0.9909,4
20140301|2013-11-22 01:00,22,0.9909,0.9909,0.9901,0.9901,3
20140301|2013-11-22 02:00,22,0.991,0.991,0.9902,0.9903,86
20140301|2013-11-22 02:30,22,0.9903,0.9905,0.9903,0.9904,41
20140301|2013-11-22 03:00,22,0.99,0.9909,0.99,0.9903,83
20140301|2013-11-22 03:30,22,0.9901,0.9901,0.989,0.9894,49
20140301|2013-11-22 04:00,22,0.9885,0.9886,0.988,0.9881,66
20140301|2013-11-22 04:30,22,0.9881,0.9889,0.988,0.9889,145
20140301|2013-11-22 05:00,22,0.9884,0.9885,0.9881,0.9884,707
20140301|2013-11-22 05:30,22,0.9885,0.9887,0.988,0.988,650
20140301|2013-11-22 06:00,22,0.9881,0.9886,0.9879,0.9886,530
20140301|2013-11-22 06:30,22,0.9886,0.9888,0.9883,0.9886,564
20140301|2013-11-22 07:00,22,0.9886,0.9896,0.9886,0.9896,172
20140301|2013-11-22 07:30,22,0.9897,0.9905,0.9897,0.9899,28
20140301|2013-11-22 08:00,22,0.9901,0.9901,0.9895,0.9897,14
20140301|2013-11-22 08:30,22,0.9896,0.9902,0.9896,0.9901,15
20140301|2013-11-22 09:00,22,0.99,0.99,0.9891,0.9891,22
20140301|2013-11-22 09:30,22,0.989,0.989,0.9883,0.9883,5
20140301|2013-11-22 10:00,22,0.9884,0.9887,0.9883,0.9884,29
20140301|2013-11-22 10:30,22,0.9886,0.9886,0.9878,0.9882,46
20140301|2013-11-22 11:00,22,0.9881,0.9885,0.9879,0.9884,41
20140301|2013-11-22 11:30,22,0.9879,0.9879,0.9878,0.9878,11
20140301|2013-11-22 12:00,22,0.9878,0.988,0.9878,0.988,2
20140301|2013-11-22 12:30,22,0.9883,0.9885,0.9883,0.9885,2
20140301|2013-11-22 13:00,22,0.9884,0.9884,0.988,0.9882,15
20140301|2013-11-22 13:30,22,0.9884,0.9884,0.9875,0.9876,21
20140301|2013-11-22 14:00,22,0.9876,0.9876,0.9874,0.9876,10
20140301|2013-11-22 14:30,22,0.9877,0.9877,0.9874,0.9874,9
20140301|2013-11-22 15:00,22,0.9874,0.988,0.9874,0.988,39
20140301|2013-11-22 15:30,22,0.9882,0.9885,0.9882,0.9885,8
20140301|2013-11-24 17:00,25,0.9877,0.9877,0.9877,0.9877,2
20140301|2013-11-24 17:30,25,0.9877,0.9877,0.9877,0.9877,1
20140301|2013-11-24 18:00,25,0.9885,0.9886,0.9883,0.9886,10
20140301|2013-11-24 18:30,25,0.9891,0.9891,0.9865,0.9869,36
20140301|2013-11-24 19:00,25,0.9864,0.9866,0.9863,0.9866,11
20140301|2013-11-24 19:30,25,0.9842,0.9842,0.9831,0.9832,22
20140301|2013-11-24 20:00,25,0.9842,0.9842,0.9842,0.9842,3
20140301|2013-11-24 20:30,25,0.9842,0.9845,0.9842,0.9845,15
20140301|2013-11-24 21:00,25,0.9846,0.9846,0.9844,0.9844,4
20140301|2013-11-24 21:30,25,0.9841,0.9844,0.984,0.9844,24
20140301|2013-11-24 22:00,25,0.9838,0.984,0.9833,0.984,8
20140301|2013-11-24 22:30,25,0.984,0.984,0.983,0.983,11
20140301|2013-11-24 23:00,25,0.9832,0.9832,0.9824,0.9826,7
20140301|2013-11-24 23:30,25,0.9824,0.9825,0.9824,0.9824,7
20140301|2013-11-25 00:00,25,0.9824,0.9824,0.9823,0.9823,5
20140301|2013-11-25 00:30,25,0.9826,0.9826,0.9826,0.9826,9
20140301|2013-11-25 01:00,25,0.9822,0.9825,0.982,0.9825,30
20140301|2013-11-25 01:30,25,0.9825,0.9828,0.9825,0.9828,7
20140301|2013-11-25 02:00,25,0.9836,0.9836,0.9832,0.9835,13
20140301|2013-11-25 02:30,25,0.9838,0.9844,0.9838,0.9842,11
20140301|2013-11-25 03:00,25,0.9835,0.9842,0.9835,0.9838,10
20140301|2013-11-25 03:30,25,0.9838,0.9838,0.9836,0.9838,6
20140301|2013-11-25 04:00,25,0.9839,0.9843,0.9839,0.9843,22
20140301|2013-11-25 04:30,25,0.9839,0.9839,0.9837,0.9838,4
20140301|2013-11-25 05:00,25,0.9831,0.9831,0.9831,0.9831,1
20140301|2013-11-25 05:30,25,0.9832,0.9833,0.9832,0.9833,4
20140301|2013-11-25 06:00,25,0.9829,0.9829,0.9829,0.9829,3
20140301|2013-11-25 06:30,25,0.9831,0.9831,0.9827,0.9827,46
20140301|2013-11-25 07:00,25,0.9834,0.9835,0.9834,0.9835,26
20140301|2013-11-25 07:30,25,0.9825,0.9826,0.9824,0.9826,35
20140301|2013-11-25 08:00,25,0.983,0.9837,0.983,0.9837,18
20140301|2013-11-25 08:30,25,0.984,0.9841,0.9835,0.9841,58
20140301|2013-11-25 09:00,25,0.9842,0.9845,0.9841,0.9841,11
20140301|2013-11-25 09:30,25,0.9846,0.9849,0.984,0.984,51
20140301|2013-11-25 10:00,25,0.9838,0.9839,0.9837,0.9839,8
20140301|2013-11-25 10:30,25,0.984,0.984,0.9838,0.984,52
20140301|2013-11-25 11:00,25,0.9838,0.9839,0.9836,0.9839,13
20140301|2013-11-25 11:30,25,0.9843,0.9844,0.9843,0.9844,25
20140301|2013-11-25 12:00,25,0.9841,0.9841,0.9835,0.9836,10
20140301|2013-11-25 12:30,25,0.9838,0.9841,0.9838,0.9839,4
20140301|2013-11-25 13:30,25,0.9841,0.9845,0.9841,0.9845,6
20140301|2013-11-25 14:00,25,0.9845,0.986,0.9845,0.9857,51
20140301|2013-11-25 14:30,25,0.9858,0.9868,0.9858,0.9863,55
20140301|2013-11-25 15:00,25,0.9858,0.9858,0.9858,0.9858,10
20140301|2013-11-25 15:30,25,0.9845,0.9845,0.9842,0.9842,3
20140301|2013-11-25 17:00,26,0.9853,0.9865,0.9853,0.9865,3
20140301|2013-11-25 17:30,26,0.9866,0.9871,0.9866,0.9871,11
20140301|2013-11-25 18:00,26,0.9863,0.9873,0.9863,0.9873,4
20140301|2013-11-25 18:30,26,0.9864,0.9865,0.9864,0.9865,10
20140301|2013-11-25 19:00,26,0.9859,0.9859,0.985,0.9853,30
20140301|2013-11-25 19:30,26,0.9851,0.9856,0.9851,0.9856,2
20140301|2013-11-25 20:00,26,0.9858,0.986,0.9858,0.986,5
20140301|2013-11-25 20:30,26,0.9858,0.9864,0.9858,0.9864,12
20140301|2013-11-25 21:00,26,0.9865,0.9865,0.986,0.986,79
20140301|2013-11-25 21:30,26,0.9859,0.9859,0.9857,0.9858,15
20140301|2013-11-25 22:00,26,0.9862,0.9862,0.9862,0.9862,1
20140301|2013-11-25 22:30,26,0.986,0.9863,0.986,0.9863,11
20140301|2013-11-25 23:00,26,0.9855,0.9855,0.9855,0.9855,1
20140301|2013-11-25 23:30,26,0.9853,0.9856,0.9853,0.9856,37
20140301|2013-11-26 00:00,26,0.9857,0.9858,0.9856,0.9856,5
20140301|2013-11-26 00:30,26,0.9854,0.9855,0.9854,0.9855,10
20140301|2013-11-26 01:00,26,0.9852,0.9855,0.9851,0.9855,29
20140301|2013-11-26 01:30,26,0.986,0.9867,0.986,0.9863,6
20140301|2013-11-26 02:00,26,0.9864,0.9864,0.9862,0.9862,9
20140301|2013-11-26 02:30,26,0.9858,0.9861,0.9858,0.9861,10
20140301|2013-11-26 03:00,26,0.9865,0.9873,0.9865,0.9873,39
20140301|2013-11-26 03:30,26,0.9871,0.9871,0.9869,0.9869,9
20140301|2013-11-26 04:00,26,0.9872,0.9872,0.9867,0.9867,5
20140301|2013-11-26 04:30,26,0.9865,0.9865,0.9865,0.9865,1
20140301|2013-11-26 05:00,26,0.9866,0.9866,0.9864,0.9866,15
20140301|2013-11-26 05:30,26,0.9868,0.9868,0.9868,0.9868,1
20140301|2013-11-26 06:00,26,0.9867,0.9868,0.9864,0.9865,9
20140301|2013-11-26 06:30,26,0.9864,0.9866,0.9864,0.9866,3
20140301|2013-11-26 07:00,26,0.9869,0.9873,0.9869,0.9869,19
20140301|2013-11-26 07:30,26,0.9863,0.9863,0.9858,0.9859,58
20140301|2013-11-26 08:00,26,0.9853,0.9853,0.9845,0.9851,99
20140301|2013-11-26 08:30,26,0.9854,0.9855,0.9848,0.9849,20
20140301|2013-11-26 09:00,26,0.9856,0.9868,0.9856,0.9862,44
20140301|2013-11-26 09:30,26,0.9866,0.987,0.9866,0.987,29
20140301|2013-11-26 10:00,26,0.9868,0.9873,0.9866,0.9868,42
20140301|2013-11-26 10:30,26,0.9871,0.9873,0.9869,0.9869,8
20140301|2013-11-26 11:00,26,0.9869,0.9869,0.9867,0.9867,12
20140301|2013-11-26 11:30,26,0.9869,0.9882,0.9869,0.9882,24
20140301|2013-11-26 12:00,26,0.9881,0.9883,0.9875,0.9882,40
20140301|2013-11-26 12:30,26,0.9881,0.9884,0.9876,0.9876,17
20140301|2013-11-26 13:00,26,0.9881,0.989,0.9881,0.989,5
20140301|2013-11-26 13:30,26,0.9886,0.9886,0.9885,0.9885,4
20140301|2013-11-26 14:00,26,0.9877,0.9878,0.9874,0.9878,7
20140301|2013-11-26 14:30,26,0.9875,0.988,0.9875,0.988,7
20140301|2013-11-26 15:00,26,0.9884,0.9889,0.9884,0.9889,17
20140301|2013-11-26 17:00,27,0.9881,0.9881,0.9881,0.9881,2
20140301|2013-11-26 17:30,27,0.9883,0.9883,0.9883,0.9883,2
20140301|2013-11-26 18:00,27,0.9874,0.9874,0.9874,0.9874,9
20140301|2013-11-26 18:30,27,0.9875,0.9875,0.9875,0.9875,21
20140301|2013-11-26 19:00,27,0.9869,0.9869,0.9869,0.9869,1
20140301|2013-11-26 19:30,27,0.987,0.9871,0.987,0.9871,2
20140301|2013-11-26 20:30,27,0.9869,0.9872,0.9869,0.9872,7
20140301|2013-11-26 21:00,27,0.987,0.987,0.9867,0.9867,3
20140301|2013-11-26 21:30,27,0.9855,0.9855,0.9855,0.9855,1
20140301|2013-11-26 22:00,27,0.9858,0.9858,0.9858,0.9858,1
20140301|2013-11-26 22:30,27,0.9859,0.9859,0.9851,0.9851,5
20140301|2013-11-26 23:30,27,0.9861,0.9863,0.9861,0.9863,2
20140301|2013-11-27 00:00,27,0.9852,0.9852,0.9852,0.9852,1
20140301|2013-11-27 00:30,27,0.9852,0.9852,0.9852,0.9852,1
20140301|2013-11-27 01:00,27,0.9851,0.9851,0.9851,0.9851,1
20140301|2013-11-27 01:30,27,0.9841,0.9841,0.9838,0.9841,7
20140301|2013-11-27 02:00,27,0.984,0.984,0.984,0.984,5
20140301|2013-11-27 02:30,27,0.984,0.984,0.984,0.984,1
20140301|2013-11-27 03:00,27,0.9835,0.9835,0.9835,0.9835,2
20140301|2013-11-27 03:30,27,0.983,0.9832,0.9828,0.9828,6
20140301|2013-11-27 04:00,27,0.9829,0.9829,0.9825,0.9826,24
20140301|2013-11-27 04:30,27,0.9831,0.9831,0.9827,0.9828,11
20140301|2013-11-27 05:00,27,0.9833,0.9833,0.983,0.983,13
20140301|2013-11-27 06:00,27,0.9829,0.9829,0.9828,0.9828,11
20140301|2013-11-27 06:30,27,0.9831,0.9831,0.9826,0.9828,3
20140301|2013-11-27 07:00,27,0.9826,0.9834,0.9826,0.9834,68
20140301|2013-11-27 07:30,27,0.9828,0.9831,0.9828,0.9828,8
20140301|2013-11-27 08:00,27,0.9831,0.9831,0.9826,0.9826,11
20140301|2013-11-27 08:30,27,0.9823,0.9823,0.9777,0.9797,133
20140301|2013-11-27 09:00,27,0.9798,0.9805,0.9796,0.9805,25
20140301|2013-11-27 09:30,27,0.9803,0.9803,0.98,0.9803,29
20140301|2013-11-27 10:00,27,0.9804,0.9804,0.9796,0.9796,20
20140301|2013-11-27 10:30,27,0.9799,0.9799,0.9793,0.9795,31
20140301|2013-11-27 11:00,27,0.9792,0.9796,0.9792,0.9794,23
20140301|2013-11-27 11:30,27,0.9795,0.9798,0.9795,0.9798,18
20140301|2013-11-27 12:00,27,0.9797,0.9799,0.9797,0.9797,11
20140301|2013-11-27 12:30,27,0.9795,0.9797,0.9795,0.9797,9
20140301|2013-11-27 13:30,27,0.9797,0.98,0.9797,0.98,11
20140301|2013-11-27 14:00,27,0.9796,0.9796,0.9796,0.9796,5
20140301|2013-11-27 15:00,27,0.9793,0.9793,0.9793,0.9793,6
20140301|2013-11-27 15:30,27,0.9794,0.9794,0.9794,0.9794,1
20140301|2013-11-27 17:00,29,0.9791,0.9791,0.9786,0.9786,8
20140301|2013-11-27 17:30,29,0.9791,0.9791,0.9791,0.9791,4
20140301|2013-11-27 18:00,29,0.9792,0.9796,0.9792,0.9792,3
20140301|2013-11-27 18:30,29,0.9795,0.9816,0.9795,0.9816,13
20140301|2013-11-27 19:00,29,0.9807,0.9807,0.9803,0.9803,2
20140301|2013-11-27 19:30,29,0.9811,0.9813,0.9799,0.9799,16
20140301|2013-11-27 20:00,29,0.9803,0.9808,0.9803,0.9808,8
20140301|2013-11-27 20:30,29,0.9804,0.9804,0.9804,0.9804,10
20140301|2013-11-27 21:00,29,0.9803,0.9804,0.9803,0.9804,6
20140301|2013-11-27 21:30,29,0.9801,0.9803,0.9801,0.9803,13
20140301|2013-11-27 22:00,29,0.9802,0.9804,0.9802,0.9803,4
20140301|2013-11-27 22:30,29,0.9809,0.9809,0.9809,0.9809,1
20140301|2013-11-27 23:00,29,0.9805,0.9805,0.9797,0.9797,4
20140301|2013-11-28 00:00,29,0.9796,0.98,0.9796,0.98,4
20140301|2013-11-28 00:30,29,0.9792,0.9792,0.9789,0.9789,2
20140301|2013-11-28 01:00,29,0.9793,0.9793,0.9792,0.9792,4
20140301|2013-11-28 01:30,29,0.9796,0.9796,0.9796,0.9796,2
20140301|2013-11-28 02:00,29,0.9787,0.9792,0.9787,0.9792,65
20140301|2013-11-28 02:30,29,0.9797,0.9797,0.9795,0.9795,20
20140301|2013-11-28 03:00,29,0.9792,0.9792,0.979,0.979,4
20140301|2013-11-28 03:30,29,0.9791,0.9791,0.9791,0.9791,4
20140301|2013-11-28 04:30,29,0.9793,0.9793,0.9793,0.9793,7
20140301|2013-11-28 05:00,29,0.9787,0.9787,0.9787,0.9787,1
20140301|2013-11-28 05:30,29,0.9783,0.9783,0.9782,0.9783,4
20140301|2013-11-28 06:00,29,0.9778,0.9778,0.9778,0.9778,1
20140301|2013-11-28 06:30,29,0.9775,0.9783,0.9775,0.9783,39
20140301|2013-11-28 07:00,29,0.9784,0.9784,0.9782,0.9784,54
20140301|2013-11-28 07:30,29,0.9785,0.9787,0.9785,0.9787,3
20140301|2013-11-28 08:30,29,0.9787,0.9787,0.9787,0.9787,1
20140301|2013-11-28 09:00,29,0.9788,0.9788,0.9788,0.9788,51
20140301|2013-11-28 09:30,29,0.9787,0.9792,0.9787,0.979,53
20140301|2013-11-28 10:00,29,0.979,0.979,0.9788,0.9788,12
20140301|2013-11-28 10:30,29,0.9787,0.9787,0.9784,0.9784,13
20140301|2013-11-28 11:00,29,0.9785,0.9785,0.9785,0.9785,2
20140301|2013-11-28 17:00,29,0.9779,0.9779,0.9777,0.9777,13
20140301|2013-11-28 17:30,29,0.978,0.978,0.978,0.978,1
20140301|2013-11-28 18:30,29,0.9784,0.9784,0.9773,0.9777,25
20140301|2013-11-28 19:00,29,0.9775,0.9775,0.9768,0.9768,26
20140301|2013-11-28 19:30,29,0.9762,0.9762,0.9753,0.9753,140
20140301|2013-11-28 20:00,29,0.9757,0.9762,0.9755,0.9762,30
20140301|2013-11-28 20:30,29,0.976,0.9763,0.9757,0.9762,18
20140301|2013-11-28 21:30,29,0.9759,0.9763,0.9759,0.9763,7
20140301|2013-11-28 22:00,29,0.9771,0.9785,0.9771,0.9785,7
20140301|2013-11-28 22:30,29,0.978,0.978,0.978,0.978,50
20140301|2013-11-28 23:00,29,0.9786,0.9792,0.9786,0.9789,44
20140301|2013-11-28 23:30,29,0.9785,0.9785,0.9785,0.9785,6
20140301|2013-11-29 00:00,29,0.9784,0.9784,0.9777,0.9777,4
20140301|2013-11-29 01:00,29,0.9779,0.9792,0.9779,0.9792,110
20140301|2013-11-29 01:30,29,0.9792,0.9797,0.9788,0.9792,15
20140301|2013-11-29 02:00,29,0.9784,0.9786,0.9784,0.9786,71
20140301|2013-11-29 02:30,29,0.9785,0.9785,0.9777,0.9777,22
20140301|2013-11-29 03:00,29,0.9778,0.9778,0.9776,0.9776,10
20140301|2013-11-29 03:30,29,0.9776,0.9781,0.9776,0.9781,10
20140301|2013-11-29 04:00,29,0.9783,0.9788,0.9781,0.9785,53
20140301|2013-11-29 04:30,29,0.9782,0.9785,0.9782,0.9785,3
20140301|2013-11-29 05:30,29,0.9777,0.9777,0.9777,0.9777,1
20140301|2013-11-29 06:00,29,0.9782,0.9783,0.9782,0.9783,4
20140301|2013-11-29 06:30,29,0.978,0.9782,0.978,0.9782,3
20140301|2013-11-29 07:00,29,0.9783,0.9787,0.9783,0.9787,104
20140301|2013-11-29 07:30,29,0.9785,0.9785,0.978,0.978,25
20140301|2013-11-29 08:00,29,0.9781,0.9782,0.9781,0.9782,13
20140301|2013-11-29 08:30,29,0.9782,0.9783,0.978,0.9781,37
20140301|2013-11-29 09:00,29,0.978,0.9781,0.9778,0.9778,20
20140301|2013-11-29 09:30,29,0.9778,0.9783,0.9777,0.9777,64
20140301|2013-11-29 10:00,29,0.9775,0.9775,0.9769,0.977,34
20140301|2013-11-29 10:30,29,0.9768,0.9769,0.9765,0.9765,27
20140301|2013-11-29 11:00,29,0.9768,0.9769,0.9768,0.9768,7
20140301|2013-11-29 11:30,29,0.9774,0.9774,0.9762,0.9767,94
20140301|2013-11-29 12:00,29,0.9765,0.9774,0.976,0.9769,10
20140301|2013-12-01 17:00,2,0.9757,0.976,0.9755,0.976,8
20140301|2013-12-01 17:30,2,0.9759,0.9764,0.9759,0.9764,6
20140301|2013-12-01 18:00,2,0.9766,0.9766,0.9766,0.9766,2
20140301|2013-12-01 18:30,2,0.9762,0.9766,0.9762,0.9763,10
20140301|2013-12-01 19:00,2,0.9767,0.9781,0.9767,0.9781,73
20140301|2013-12-01 19:30,2,0.9781,0.9787,0.9781,0.9785,14
20140301|2013-12-01 20:00,2,0.978,0.978,0.9777,0.9777,58
20140301|2013-12-01 20:30,2,0.9773,0.9776,0.9773,0.9774,60
20140301|2013-12-01 21:00,2,0.9774,0.9775,0.9774,0.9775,16
20140301|2013-12-01 21:30,2,0.9775,0.9775,0.9775,0.9775,50
20140301|2013-12-01 22:00,2,0.9774,0.9774,0.9774,0.9774,1
20140301|2013-12-01 23:00,2,0.9773,0.9775,0.9771,0.9772,87
20140301|2013-12-01 23:30,2,0.977,0.977,0.9767,0.9769,6
20140301|2013-12-02 00:00,2,0.9771,0.9772,0.9768,0.9768,24
20140301|2013-12-02 00:30,2,0.9769,0.9769,0.9769,0.9769,4
20140301|2013-12-02 01:00,2,0.9771,0.9771,0.9762,0.9762,10
20140301|2013-12-02 01:30,2,0.9766,0.9766,0.9758,0.9758,5
20140301|2013-12-02 02:00,2,0.9757,0.9758,0.9754,0.9755,26
20140301|2013-12-02 02:30,2,0.9748,0.9749,0.9745,0.9749,31
20140301|2013-12-02 03:00,2,0.9743,0.9743,0.9737,0.9739,63
20140301|2013-12-02 03:30,2,0.9736,0.974,0.9734,0.974,38
20140301|2013-12-02 04:00,2,0.974,0.9741,0.974,0.9741,3
20140301|2013-12-02 04:30,2,0.9741,0.9741,0.9741,0.9741,1
20140301|2013-12-02 05:00,2,0.9734,0.9735,0.9727,0.973,30
20140301|2013-12-02 05:30,2,0.9729,0.9738,0.9729,0.9738,9
20140301|2013-12-02 06:00,2,0.9734,0.9734,0.9734,0.9734,2
20140301|2013-12-02 06:30,2,0.9738,0.9738,0.9738,0.9738,4
20140301|2013-12-02 07:00,2,0.9738,0.9738,0.9722,0.9724,57
20140301|2013-12-02 07:30,2,0.9725,0.9728,0.9723,0.9723,30
20140301|2013-12-02 08:00,2,0.9722,0.9725,0.9712,0.9715,79
20140301|2013-12-02 08:30,2,0.9714,0.9735,0.9714,0.9729,85
20140301|2013-12-02 09:00,2,0.972,0.9726,0.9712,0.9724,236
20140301|2013-12-02 09:30,2,0.9721,0.9722,0.9717,0.9718,89
20140301|2013-12-02 10:00,2,0.9718,0.9718,0.9706,0.9711,243
20140301|2013-12-02 10:30,2,0.9716,0.9719,0.9708,0.9708,126
20140301|2013-12-02 11:00,2,0.9711,0.9712,0.9705,0.9705,18
20140301|2013-12-02 11:30,2,0.9704,0.971,0.9704,0.9707,24
20140301|2013-12-02 12:00,2,0.971,0.971,0.9705,0.9706,5
20140301|2013-12-02 12:30,2,0.9705,0.9706,0.9704,0.9704,14
20140301|2013-12-02 13:00,2,0.9707,0.9709,0.9706,0.9706,61
20140301|2013-12-02 13:30,2,0.9708,0.971,0.9706,0.9706,5
20140301|2013-12-02 14:00,2,0.9707,0.9708,0.9707,0.9708,11
20140301|2013-12-02 14:30,2,0.971,0.9721,0.971,0.9721,30
20140301|2013-12-02 15:00,2,0.9718,0.972,0.9717,0.972,7
20140301|2013-12-02 15:30,2,0.9724,0.9724,0.9724,0.9724,1
20140301|2013-12-02 17:00,3,0.9719,0.972,0.9719,0.972,12
20140301|2013-12-02 17:30,3,0.972,0.972,0.9718,0.9719,24
20140301|2013-12-02 18:00,3,0.972,0.973,0.972,0.973,25
20140301|2013-12-02 18:30,3,0.9724,0.9729,0.9721,0.9722,47
20140301|2013-12-02 19:00,3,0.9722,0.9723,0.97,0.9704,111
20140301|2013-12-02 19:30,3,0.9708,0.971,0.9704,0.9708,33
20140301|2013-12-02 20:00,3,0.9709,0.9709,0.9703,0.9705,20
20140301|2013-12-02 20:30,3,0.9705,0.9706,0.9705,0.9706,2
20140301|2013-12-02 21:00,3,0.9706,0.9707,0.9704,0.9704,7
20140301|2013-12-02 21:30,3,0.9702,0.9702,0.9698,0.9698,17
20140301|2013-12-02 22:00,3,0.9696,0.9699,0.968,0.968,58
20140301|2013-12-02 22:30,3,0.9683,0.9687,0.968,0.9687,27
20140301|2013-12-02 23:00,3,0.9687,0.9688,0.9683,0.9687,29
20140301|2013-12-02 23:30,3,0.9689,0.9691,0.9686,0.9691,10
20140301|2013-12-03 00:00,3,0.969,0.9695,0.969,0.9692,23
20140301|2013-12-03 00:30,3,0.9687,0.9697,0.9686,0.9697,8
20140301|2013-12-03 01:00,3,0.9698,0.9701,0.9698,0.97,30
20140301|2013-12-03 01:30,3,0.9701,0.9711,0.9701,0.9711,66
20140301|2013-12-03 02:00,3,0.9704,0.9706,0.9704,0.9706,101
20140301|2013-12-03 02:30,3,0.9703,0.9715,0.9703,0.9706,60
20140301|2013-12-03 03:00,3,0.9706,0.9716,0.97,0.9716,294
20140301|2013-12-03 03:30,3,0.9718,0.9747,0.9718,0.9739,283
20140301|2013-12-03 04:00,3,0.9738,0.9749,0.9734,0.9735,231
20140301|2013-12-03 04:30,3,0.9735,0.9736,0.9734,0.9735,74
20140301|2013-12-03 05:00,3,0.9736,0.9749,0.9736,0.9743,72
20140301|2013-12-03 05:30,3,0.9741,0.9756,0.974,0.9753,153
20140301|2013-12-03 06:00,3,0.9747,0.9749,0.9741,0.9741,8
20140301|2013-12-03 06:30,3,0.9748,0.9758,0.9745,0.9755,81
20140301|2013-12-03 07:00,3,0.9752,0.9766,0.9752,0.9756,131
20140301|2013-12-03 07:30,3,0.9756,0.9774,0.9756,0.9766,81
20140301|2013-12-03 08:00,3,0.9766,0.9769,0.976,0.9763,140
20140301|2013-12-03 08:30,3,0.9765,0.9765,0.9748,0.9748,55
20140301|2013-12-03 09:00,3,0.9748,0.975,0.974,0.9749,109
20140301|2013-12-03 09:30,3,0.9748,0.9777,0.9747,0.9774,174
20140301|2013-12-03 10:00,3,0.9772,0.9778,0.9766,0.9777,138
20140301|2013-12-03 10:30,3,0.9772,0.9788,0.9771,0.9777,197
20140301|2013-12-03 11:00,3,0.9782,0.9782,0.9773,0.9776,21
20140301|2013-12-03 11:30,3,0.9778,0.9778,0.9776,0.9778,16
20140301|2013-12-03 12:00,3,0.9776,0.978,0.9773,0.9778,61
20140301|2013-12-03 12:30,3,0.9782,0.98,0.9782,0.979,186
20140301|2013-12-03 13:00,3,0.979,0.9813,0.9786,0.9787,239
20140301|2013-12-03 13:30,3,0.9782,0.9782,0.9777,0.9777,26
20140301|2013-12-03 14:00,3,0.978,0.9783,0.9778,0.9783,13
20140301|2013-12-03 14:30,3,0.978,0.978,0.9769,0.977,101
20140301|2013-12-03 15:30,3,0.9763,0.9764,0.9759,0.9759,9
20140301|2013-12-03 17:00,4,0.9771,0.9782,0.9771,0.9776,20
20140301|2013-12-03 17:30,4,0.9772,0.9777,0.9772,0.9777,37
20140301|2013-12-03 18:00,4,0.9779,0.9779,0.9759,0.9759,22
20140301|2013-12-03 18:30,4,0.9754,0.976,0.9747,0.9749,42
20140301|2013-12-03 19:00,4,0.9749,0.9774,0.9749,0.9774,57
20140301|2013-12-03 19:30,4,0.9772,0.9786,0.9772,0.9779,46
20140301|2013-12-03 20:00,4,0.978,0.978,0.9761,0.9763,113
20140301|2013-12-03 20:30,4,0.9769,0.9769,0.9758,0.9758,17
20140301|2013-12-03 21:00,4,0.9758,0.9764,0.9756,0.9764,43
20140301|2013-12-03 21:30,4,0.9764,0.9764,0.9751,0.9751,5
20140301|2013-12-03 22:00,4,0.9754,0.976,0.9754,0.9756,56
20140301|2013-12-03 22:30,4,0.9756,0.9761,0.9751,0.9759,14
20140301|2013-12-03 23:00,4,0.9761,0.9766,0.976,0.9761,33
20140301|2013-12-03 23:30,4,0.9763,0.9768,0.9759,0.9764,38
20140301|2013-12-04 00:00,4,0.9763,0.9763,0.9755,0.9756,17
20140301|2013-12-04 00:30,4,0.9755,0.9755,0.9745,0.9746,10
20140301|2013-12-04 01:00,4,0.9743,0.9747,0.974,0.9741,22
20140301|2013-12-04 01:30,4,0.9741,0.9742,0.9738,0.9739,61
20140301|2013-12-04 02:00,4,0.9736,0.9742,0.9731,0.9742,72
20140301|2013-12-04 02:30,4,0.9743,0.975,0.974,0.975,65
20140301|2013-12-04 03:00,4,0.9743,0.9749,0.9743,0.9748,23
20140301|2013-12-04 03:30,4,0.9749,0.9758,0.9747,0.9754,57
20140301|2013-12-04 04:00,4,0.9755,0.9756,0.9752,0.9752,14
20140301|2013-12-04 04:30,4,0.9756,0.9761,0.9756,0.976,8
20140301|2013-12-04 05:00,4,0.9761,0.9768,0.9761,0.9764,12
20140301|2013-12-04 05:30,4,0.976,0.9766,0.976,0.9766,17
20140301|2013-12-04 06:00,4,0.9762,0.9769,0.9762,0.9768,54
20140301|2013-12-04 06:30,4,0.977,0.9783,0.977,0.9783,63
20140301|2013-12-04 07:00,4,0.9782,0.9783,0.9752,0.9766,340
20140301|2013-12-04 07:30,4,0.9767,0.9767,0.975,0.9757,46
20140301|2013-12-04 08:00,4,0.9755,0.9755,0.9746,0.9752,32
20140301|2013-12-04 08:30,4,0.9754,0.978,0.9733,0.978,154
20140301|2013-12-04 09:00,4,0.9767,0.9767,0.9753,0.9757,134
20140301|2013-12-04 09:30,4,0.9748,0.9751,0.9744,0.975,94
20140301|2013-12-04 10:00,4,0.975,0.9759,0.975,0.9759,76
20140301|2013-12-04 10:30,4,0.9759,0.9763,0.9757,0.9763,146
20140301|2013-12-04 11:00,4,0.9765,0.9801,0.9765,0.9801,537
20140301|2013-12-04 11:30,4,0.9804,0.9807,0.9788,0.9801,142
20140301|2013-12-04 12:00,4,0.9803,0.9819,0.98,0.9817,124
20140301|2013-12-04 12:30,4,0.9814,0.9828,0.9812,0.9812,164
20140301|2013-12-04 13:00,4,0.9811,0.9811,0.9798,0.98,51
20140301|2013-12-04 13:30,4,0.9795,0.9798,0.9792,0.9798,7
20140301|2013-12-04 14:00,4,0.9792,0.9793,0.9787,0.9787,43
20140301|2013-12-04 14:30,4,0.9785,0.9785,0.978,0.9783,20
20140301|2013-12-04 15:00,4,0.9787,0.9788,0.9787,0.9788,2
20140301|2013-12-04 15:30,4,0.9779,0.9779,0.9779,0.9779,4
20140301|2013-12-04 17:00,5,0.9779,0.9779,0.9771,0.9771,7
20140301|2013-12-04 17:30,5,0.9771,0.9772,0.9771,0.9771,4
20140301|2013-12-04 18:00,5,0.9778,0.9779,0.9773,0.9777,40
20140301|2013-12-04 18:30,5,0.9777,0.9777,0.977,0.9773,18
20140301|2013-12-04 19:00,5,0.9775,0.979,0.9775,0.979,27
20140301|2013-12-04 19:30,5,0.9794,0.9794,0.9782,0.9783,37
20140301|2013-12-04 20:00,5,0.9784,0.9787,0.9784,0.9787,3
20140301|2013-12-04 20:30,5,0.9789,0.9789,0.9788,0.9788,14
20140301|2013-12-04 21:00,5,0.9785,0.9785,0.9774,0.9774,6
20140301|2013-12-04 21:30,5,0.9774,0.978,0.9774,0.978,8
20140301|2013-12-04 22:00,5,0.9776,0.9781,0.9775,0.9777,23
20140301|2013-12-04 22:30,5,0.9777,0.979,0.9777,0.979,20
20140301|2013-12-04 23:00,5,0.9793,0.9795,0.979,0.9795,22
20140301|2013-12-04 23:30,5,0.9797,0.9811,0.9797,0.9803,27
20140301|2013-12-05 00:00,5,0.9803,0.9809,0.9803,0.9806,65
20140301|2013-12-05 00:30,5,0.9806,0.9807,0.98,0.98,38
20140301|2013-12-05 01:00,5,0.9801,0.9824,0.98,0.9817,83
20140301|2013-12-05 01:30,5,0.9817,0.9817,0.9809,0.9814,89
20140301|2013-12-05 02:00,5,0.9814,0.9821,0.9814,0.9817,140
20140301|2013-12-05 02:30,5,0.9815,0.9816,0.9805,0.9806,50
20140301|2013-12-05 03:00,5,0.9807,0.9807,0.9795,0.9797,113
20140301|2013-12-05 03:30,5,0.9796,0.9797,0.9793,0.9794,12
20140301|2013-12-05 04:00,5,0.9793,0.9805,0.9793,0.9803,57
20140301|2013-12-05 04:30,5,0.9799,0.9813,0.9799,0.981,70
20140301|2013-12-05 05:00,5,0.9812,0.9815,0.9811,0.9814,23
20140301|2013-12-05 05:30,5,0.9809,0.9809,0.9804,0.9804,18
20140301|2013-12-05 06:00,5,0.9802,0.9805,0.9802,0.9805,6
20140301|2013-12-05 06:30,5,0.9803,0.9805,0.9803,0.9805,21
20140301|2013-12-05 07:00,5,0.9803,0.9807,0.98,0.98,34
20140301|2013-12-05 07:30,5,0.9797,0.9805,0.978,0.9801,130
20140301|2013-12-05 08:00,5,0.9802,0.9818,0.9794,0.981,165
20140301|2013-12-05 08:30,5,0.9804,0.9809,0.98,0.9805,153
20140301|2013-12-05 09:00,5,0.9802,0.981,0.9797,0.9798,195
20140301|2013-12-05 09:30,5,0.9796,0.9807,0.9789,0.9807,56
20140301|2013-12-05 10:00,5,0.9805,0.9834,0.9803,0.9827,189
20140301|2013-12-05 10:30,5,0.9829,0.9845,0.9824,0.9829,148
20140301|2013-12-05 11:00,5,0.9825,0.9828,0.982,0.9828,24
20140301|2013-12-05 11:30,5,0.983,0.9838,0.983,0.9835,30
20140301|2013-12-05 12:00,5,0.9832,0.9842,0.9832,0.984,21
20140301|2013-12-05 12:30,5,0.9839,0.9839,0.9832,0.9839,44
20140301|2013-12-05 13:00,5,0.9834,0.9843,0.9834,0.9843,25
20140301|2013-12-05 13:30,5,0.9842,0.9842,0.9834,0.9837,22
20140301|2013-12-05 14:00,5,0.9838,0.9838,0.9829,0.9829,11
20140301|2013-12-05 14:30,5,0.9828,0.9836,0.9828,0.9836,15
20140301|2013-12-05 15:00,5,0.984,0.984,0.9837,0.9838,14
20140301|2013-12-05 15:30,5,0.9834,0.9834,0.9832,0.9832,45
20140301|2013-12-05 17:00,6,0.983,0.9843,0.983,0.9838,12
20140301|2013-12-05 17:30,6,0.9834,0.9834,0.9834,0.9834,5
20140301|2013-12-05 18:00,6,0.9834,0.9838,0.9823,0.9825,49
20140301|2013-12-05 18:30,6,0.9825,0.9825,0.9813,0.982,74
20140301|2013-12-05 19:00,6,0.9821,0.9825,0.9815,0.9823,49
20140301|2013-12-05 19:30,6,0.9825,0.9828,0.9822,0.9825,25
20140301|2013-12-05 20:00,6,0.9828,0.9829,0.9823,0.9823,7
20140301|2013-12-05 20:30,6,0.9826,0.9826,0.9824,0.9825,11
20140301|2013-12-05 21:00,6,0.9826,0.9831,0.9825,0.9826,70
20140301|2013-12-05 21:30,6,0.9825,0.9827,0.9822,0.9827,48
20140301|2013-12-05 22:00,6,0.9828,0.983,0.9825,0.9828,27
20140301|2013-12-05 22:30,6,0.9827,0.9827,0.981,0.9817,165
20140301|2013-12-05 23:00,6,0.9813,0.9813,0.9798,0.9801,168
20140301|2013-12-05 23:30,6,0.9802,0.9807,0.9794,0.9798,73
20140301|2013-12-06 00:00,6,0.9799,0.9802,0.9796,0.98,33
20140301|2013-12-06 00:30,6,0.9801,0.9801,0.9792,0.9794,30
20140301|2013-12-06 01:00,6,0.9791,0.9798,0.979,0.9798,104
20140301|2013-12-06 01:30,6,0.9795,0.9801,0.9793,0.9797,43
20140301|2013-12-06 02:00,6,0.9797,0.9798,0.9791,0.9792,62
20140301|2013-12-06 02:30,6,0.9791,0.9797,0.9791,0.9794,70
20140301|2013-12-06 03:00,6,0.9795,0.9798,0.9793,0.9797,68
20140301|2013-12-06 03:30,6,0.9797,0.9797,0.979,0.9794,96
20140301|2013-12-06 04:00,6,0.9794,0.9798,0.9792,0.9797,124
20140301|2013-12-06 04:30,6,0.9797,0.98,0.9797,0.98,38
20140301|2013-12-06 05:00,6,0.9798,0.9803,0.9798,0.98,50
20140301|2013-12-06 05:30,6,0.9801,0.9803,0.9798,0.9798,9
20140301|2013-12-06 06:00,6,0.9799,0.98,0.9795,0.9795,28
20140301|2013-12-06 06:30,6,0.9794,0.9794,0.9787,0.9788,22
20140301|2013-12-06 07:00,6,0.9789,0.9791,0.976,0.976,122
20140301|2013-12-06 07:30,6,0.975,0.9755,0.9724,0.9743,1240
20140301|2013-12-06 08:00,6,0.9742,0.977,0.974,0.9742,753
20140301|2013-12-06 08:30,6,0.9744,0.9744,0.9727,0.9735,385
20140301|2013-12-06 09:00,6,0.9736,0.9747,0.9727,0.9741,341
20140301|2013-12-06 09:30,6,0.9746,0.9757,0.9745,0.9746,190
20140301|2013-12-06 10:00,6,0.9746,0.9746,0.9738,0.9744,147
20140301|2013-12-06 10:30,6,0.9742,0.9743,0.9725,0.9726,150
20140301|2013-12-06 11:00,6,0.9726,0.9732,0.9721,0.9723,163
20140301|2013-12-06 11:30,6,0.9727,0.973,0.9723,0.973,58
20140301|2013-12-06 12:00,6,0.9722,0.9726,0.9721,0.9725,117
20140301|2013-12-06 12:30,6,0.9723,0.9726,0.9722,0.9726,6
20140301|2013-12-06 13:00,6,0.972,0.9722,0.972,0.9721,22
20140301|2013-12-06 13:30,6,0.9721,0.9725,0.972,0.9725,114
20140301|2013-12-06 14:00,6,0.9724,0.9729,0.9723,0.9728,132
20140301|2013-12-06 14:30,6,0.9727,0.973,0.9725,0.9729,57
20140301|2013-12-06 15:00,6,0.9728,0.973,0.9724,0.9726,112
20140301|2013-12-06 15:30,6,0.9727,0.9729,0.9721,0.9724,49
20140301|2013-12-08 17:00,9,0.9705,0.9706,0.9694,0.9701,617
20140301|2013-12-08 17:30,9,0.97,0.9705,0.9694,0.9703,154
20140301|2013-12-08 18:00,9,0.9703,0.9715,0.9703,0.9711,128
20140301|2013-12-08 18:30,9,0.9709,0.9709,0.9704,0.9706,21
20140301|2013-12-08 19:00,9,0.9711,0.9723,0.9707,0.9721,248
20140301|2013-12-08 19:30,9,0.9722,0.9722,0.971,0.971,110
20140301|2013-12-08 20:00,9,0.971,0.9719,0.9709,0.9719,61
20140301|2013-12-08 20:30,9,0.9718,0.9721,0.9717,0.9718,58
20140301|2013-12-08 21:00,9,0.9716,0.972,0.9716,0.9719,3
20140301|2013-12-08 21:30,9,0.9723,0.9725,0.9719,0.9722,249
20140301|2013-12-08 22:00,9,0.9723,0.9725,0.9719,0.972,114
20140301|2013-12-08 22:30,9,0.9718,0.9718,0.9714,0.9714,27
20140301|2013-12-08 23:00,9,0.9715,0.972,0.9709,0.9709,21
20140301|2013-12-08 23:30,9,0.9705,0.9709,0.9705,0.9709,112
20140301|2013-12-09 00:00,9,0.9707,0.9715,0.9706,0.9715,79
20140301|2013-12-09 00:30,9,0.9714,0.9714,0.971,0.971,32
20140301|2013-12-09 01:00,9,0.9711,0.9711,0.9703,0.9706,65
20140301|2013-12-09 01:30,9,0.9706,0.9715,0.9706,0.9711,72
20140301|2013-12-09 02:00,9,0.9709,0.971,0.97,0.9702,180
20140301|2013-12-09 02:30,9,0.9702,0.9706,0.97,0.9701,53
20140301|2013-12-09 03:00,9,0.97,0.9709,0.9699,0.9707,90
20140301|2013-12-09 03:30,9,0.9707,0.9711,0.9707,0.9711,21
20140301|2013-12-09 04:00,9,0.9707,0.9709,0.9706,0.9707,128
20140301|2013-12-09 04:30,9,0.9708,0.9715,0.9708,0.971,83
20140301|2013-12-09 05:00,9,0.9711,0.9711,0.9705,0.9706,59
20140301|2013-12-09 05:30,9,0.9705,0.971,0.9705,0.9709,72
20140301|2013-12-09 06:00,9,0.9708,0.9712,0.9707,0.9708,63
20140301|2013-12-09 06:30,9,0.9707,0.9716,0.9707,0.9711,137
20140301|2013-12-09 07:00,9,0.9711,0.9718,0.971,0.9716,743
20140301|2013-12-09 07:30,9,0.9716,0.9718,0.9707,0.9708,321
20140301|2013-12-09 08:00,9,0.9708,0.9708,0.9701,0.9704,303
20140301|2013-12-09 08:30,9,0.9703,0.971,0.9703,0.9706,111
20140301|2013-12-09 09:00,9,0.9705,0.9706,0.97,0.9702,321
20140301|2013-12-09 09:30,9,0.9704,0.971,0.9701,0.9705,673
20140301|2013-12-09 10:00,9,0.9705,0.9706,0.9696,0.9697,233
20140301|2013-12-09 10:30,9,0.9698,0.9701,0.9691,0.9693,615
20140301|2013-12-09 11:00,9,0.9695,0.9698,0.9686,0.9687,427
20140301|2013-12-09 11:30,9,0.9685,0.9693,0.9685,0.9692,368
20140301|2013-12-09 12:00,9,0.969,0.9694,0.9686,0.969,57
20140301|2013-12-09 12:30,9,0.9689,0.9693,0.9686,0.969,224
20140301|2013-12-09 13:00,9,0.9691,0.9694,0.9691,0.9692,226
20140301|2013-12-09 13:30,9,0.9692,0.9697,0.9692,0.9694,230
20140301|2013-12-09 14:00,9,0.9693,0.9696,0.9692,0.9694,74
20140301|2013-12-09 14:30,9,0.9691,0.9691,0.9685,0.9688,131
20140301|2013-12-09 15:00,9,0.9686,0.9688,0.9685,0.9685,135
20140301|2013-12-09 15:30,9,0.9686,0.9691,0.9685,0.9688,69
20140301|2013-12-09 17:00,10,0.9687,0.969,0.9683,0.9683,96
20140301|2013-12-09 17:30,10,0.9683,0.969,0.9683,0.969,101
20140301|2013-12-09 18:00,10,0.9691,0.9693,0.9681,0.9684,226
20140301|2013-12-09 18:30,10,0.9685,0.9689,0.9678,0.9689,369
20140301|2013-12-09 19:00,10,0.9689,0.969,0.9685,0.9686,57
20140301|2013-12-09 19:30,10,0.9687,0.9694,0.9686,0.9688,105
20140301|2013-12-09 20:00,10,0.9688,0.9699,0.9688,0.9694,168
20140301|2013-12-09 20:30,10,0.9695,0.9699,0.9692,0.9695,80
20140301|2013-12-09 21:00,10,0.9695,0.9696,0.9692,0.9692,160
20140301|2013-12-09 21:30,10,0.9693,0.9694,0.9687,0.9689,65
20140301|2013-12-09 22:00,10,0.9688,0.9692,0.9688,0.9691,114
20140301|2013-12-09 22:30,10,0.9689,0.9691,0.9688,0.9691,117
20140301|2013-12-09 23:00,10,0.9691,0.9692,0.9688,0.9689,18
20140301|2013-12-09 23:30,10,0.9689,0.9691,0.9687,0.9687,86
20140301|2013-12-10 00:00,10,0.9686,0.9692,0.9685,0.969,165
20140301|2013-12-10 00:30,10,0.9689,0.969,0.9679,0.9679,184
20140301|2013-12-10 01:00,10,0.9679,0.9685,0.9679,0.9684,226
20140301|2013-12-10 01:30,10,0.9684,0.9694,0.9681,0.9691,162
20140301|2013-12-10 02:00,10,0.9692,0.9708,0.9691,0.9702,648
20140301|2013-12-10 02:30,10,0.9702,0.9704,0.9694,0.9702,275
20140301|2013-12-10 03:00,10,0.9702,0.9703,0.9696,0.9701,120
20140301|2013-12-10 03:30,10,0.9699,0.9702,0.9694,0.9694,281
20140301|2013-12-10 04:00,10,0.9694,0.97,0.9694,0.9698,107
20140301|2013-12-10 04:30,10,0.9699,0.9707,0.9697,0.9704,242
20140301|2013-12-10 05:00,10,0.9704,0.9711,0.9702,0.9706,395
20140301|2013-12-10 05:30,10,0.9706,0.971,0.9705,0.9707,227
20140301|2013-12-10 06:00,10,0.9708,0.9716,0.9707,0.9713,355
20140301|2013-12-10 06:30,10,0.9713,0.9724,0.9713,0.9723,422
20140301|2013-12-10 07:00,10,0.9722,0.9741,0.9717,0.9735,505
20140301|2013-12-10 07:30,10,0.9735,0.9738,0.9724,0.9732,437
20140301|2013-12-10 08:00,10,0.9732,0.9746,0.9732,0.9737,422
20140301|2013-12-10 08:30,10,0.9736,0.9742,0.9728,0.974,388
20140301|2013-12-10 09:00,10,0.974,0.9751,0.9732,0.9737,1172
20140301|2013-12-10 09:30,10,0.9738,0.9738,0.9717,0.9728,506
20140301|2013-12-10 10:00,10,0.9726,0.9731,0.9719,0.9724,323
20140301|2013-12-10 10:30,10,0.9725,0.9737,0.9722,0.9734,217
20140301|2013-12-10 11:00,10,0.9733,0.9741,0.973,0.9731,747
20140301|2013-12-10 11:30,10,0.9732,0.9736,0.973,0.9732,173
20140301|2013-12-10 12:00,10,0.9733,0.9743,0.9731,0.9742,170
20140301|2013-12-10 12:30,10,0.9742,0.9754,0.9739,0.9749,264
20140301|2013-12-10 13:00,10,0.9748,0.9749,0.9738,0.9738,177
20140301|2013-12-10 13:30,10,0.9738,0.9742,0.9734,0.9741,330
20140301|2013-12-10 14:00,10,0.974,0.974,0.9733,0.9733,138
20140301|2013-12-10 14:30,10,0.9734,0.9739,0.9734,0.9738,137
20140301|2013-12-10 15:00,10,0.9739,0.9743,0.9735,0.9736,91
20140301|2013-12-10 15:30,10,0.9734,0.9734,0.9728,0.973,78
20140301|2013-12-10 17:00,11,0.9726,0.9732,0.9723,0.9724,146
20140301|2013-12-10 17:30,11,0.9723,0.9735,0.972,0.9735,135
20140301|2013-12-10 18:00,11,0.9734,0.9735,0.9721,0.9723,161
20140301|2013-12-10 18:30,11,0.9722,0.973,0.9721,0.973,375
20140301|2013-12-10 19:00,11,0.9729,0.9735,0.9726,0.9735,176
20140301|2013-12-10 19:30,11,0.9734,0.9738,0.9731,0.9732,60
20140301|2013-12-10 20:00,11,0.9731,0.9733,0.973,0.9731,56
20140301|2013-12-10 20:30,11,0.9732,0.9734,0.9731,0.9734,120
20140301|2013-12-10 21:00,11,0.9732,0.9736,0.9732,0.9733,58
20140301|2013-12-10 21:30,11,0.9737,0.9753,0.9737,0.9748,369
20140301|2013-12-10 22:00,11,0.9746,0.9749,0.9744,0.9744,172
20140301|2013-12-10 22:30,11,0.9744,0.9756,0.9738,0.9739,167
20140301|2013-12-10 23:00,11,0.9738,0.9741,0.9735,0.974,161
20140301|2013-12-10 23:30,11,0.9736,0.9739,0.9734,0.9737,152
20140301|2013-12-11 00:00,11,0.9737,0.9742,0.9735,0.974,1111
20140301|2013-12-11 00:30,11,0.974,0.9746,0.9737,0.974,272
20140301|2013-12-11 01:00,11,0.974,0.9758,0.974,0.9755,566
20140301|2013-12-11 01:30,11,0.9753,0.9771,0.9753,0.9763,650
20140301|2013-12-11 02:00,11,0.9763,0.9763,0.9753,0.9755,368
20140301|2013-12-11 02:30,11,0.9756,0.9768,0.9756,0.976,263
20140301|2013-12-11 03:00,11,0.9759,0.9768,0.9758,0.976,170
20140301|2013-12-11 03:30,11,0.9759,0.977,0.9756,0.9769,507
20140301|2013-12-11 04:00,11,0.9765,0.9771,0.9763,0.9764,147
20140301|2013-12-11 04:30,11,0.9766,0.9767,0.9759,0.9759,170
20140301|2013-12-11 05:00,11,0.9761,0.9764,0.976,0.9762,92
20140301|2013-12-11 05:30,11,0.9762,0.9765,0.9762,0.9763,141
20140301|2013-12-11 06:00,11,0.9761,0.9762,0.9755,0.9757,229
20140301|2013-12-11 06:30,11,0.9757,0.9758,0.9751,0.9753,180
20140301|2013-12-11 07:00,11,0.9753,0.9757,0.9748,0.9749,327
20140301|2013-12-11 07:30,11,0.9749,0.975,0.9738,0.9738,878
20140301|2013-12-11 08:00,11,0.9739,0.9749,0.9738,0.9747,465
20140301|2013-12-11 08:30,11,0.9746,0.9765,0.9745,0.9756,1233
20140301|2013-12-11 09:00,11,0.9756,0.9767,0.9746,0.9764,2449
20140301|2013-12-11 09:30,11,0.9763,0.9782,0.9755,0.9765,1441
20140301|2013-12-11 10:00,11,0.9766,0.9773,0.9763,0.9765,776
20140301|2013-12-11 10:30,11,0.9766,0.9783,0.9766,0.9773,1476
20140301|2013-12-11 11:00,11,0.9773,0.9796,0.9772,0.9783,1347
20140301|2013-12-11 11:30,11,0.9783,0.9783,0.9769,0.9769,504
20140301|2013-12-11 12:00,11,0.977,0.9773,0.9756,0.9759,398
20140301|2013-12-11 12:30,11,0.9758,0.9759,0.9749,0.975,479
20140301|2013-12-11 13:00,11,0.975,0.9761,0.9748,0.9756,433
20140301|2013-12-11 13:30,11,0.9756,0.9759,0.9749,0.9754,535
20140301|2013-12-11 14:00,11,0.9754,0.9766,0.9754,0.9764,416
20140301|2013-12-11 14:30,11,0.9764,0.9773,0.9761,0.977,542
20140301|2013-12-11 15:00,11,0.977,0.9775,0.9765,0.9772,407
20140301|2013-12-11 15:30,11,0.9771,0.9773,0.9767,0.9769,101
20140301|2013-12-11 17:00,12,0.9764,0.9768,0.9764,0.9767,160
20140301|2013-12-11 17:30,12,0.9767,0.977,0.9758,0.9758,458
20140301|2013-12-11 18:00,12,0.9759,0.9765,0.9756,0.9761,1033
20140301|2013-12-11 18:30,12,0.9762,0.9764,0.9744,0.9748,1262
20140301|2013-12-11 19:00,12,0.9747,0.9762,0.9747,0.976,755
20140301|2013-12-11 19:30,12,0.9759,0.976,0.9738,0.9741,935
20140301|2013-12-11 20:00,12,0.9741,0.9754,0.9741,0.9753,666
20140301|2013-12-11 20:30,12,0.9753,0.9759,0.9752,0.9756,662
20140301|2013-12-11 21:00,12,0.9756,0.9763,0.9756,0.9756,207
20140301|2013-12-11 21:30,12,0.9756,0.9766,0.9754,0.976,551
20140301|2013-12-11 22:00,12,0.976,0.976,0.9754,0.9754,183
20140301|2013-12-11 22:30,12,0.9754,0.976,0.9754,0.9756,237
20140301|2013-12-11 23:00,12,0.9756,0.9758,0.9744,0.9751,564
20140301|2013-12-11 23:30,12,0.9751,0.9757,0.975,0.9753,341
20140301|2013-12-12 00:00,12,0.9754,0.9755,0.9742,0.9746,585
20140301|2013-12-12 00:30,12,0.9746,0.9749,0.9745,0.9746,131
20140301|2013-12-12 01:00,12,0.9746,0.9746,0.9736,0.9737,467
20140301|2013-12-12 01:30,12,0.9737,0.9737,0.9728,0.9733,829
20140301|2013-12-12 02:00,12,0.9733,0.9737,0.973,0.9734,972
20140301|2013-12-12 02:30,12,0.9734,0.9737,0.9721,0.9722,669
20140301|2013-12-12 03:00,12,0.9722,0.973,0.972,0.9729,667
20140301|2013-12-12 03:30,12,0.9731,0.9733,0.9727,0.9732,525
20140301|2013-12-12 04:00,12,0.9732,0.9736,0.9731,0.9736,650
20140301|2013-12-12 04:30,12,0.9736,0.9741,0.9734,0.9738,457
20140301|2013-12-12 05:00,12,0.9739,0.9739,0.9734,0.9735,282
20140301|2013-12-12 05:30,12,0.9734,0.9745,0.9734,0.9743,657
20140301|2013-12-12 06:00,12,0.9743,0.9744,0.9734,0.9735,434
20140301|2013-12-12 06:30,12,0.9734,0.974,0.9733,0.9737,598
20140301|2013-12-12 07:00,12,0.9738,0.9747,0.9731,0.9733,1430
20140301|2013-12-12 07:30,12,0.9732,0.9742,0.971,0.9715,7033
20140301|2013-12-12 08:00,12,0.9715,0.9728,0.9713,0.9717,1852
20140301|2013-12-12 08:30,12,0.9716,0.9727,0.9715,0.972,2370
20140301|2013-12-12 09:00,12,0.972,0.9727,0.9711,0.9718,1982
20140301|2013-12-12 09:30,12,0.9718,0.972,0.9704,0.9713,2735
20140301|2013-12-12 10:00,12,0.9714,0.9715,0.97,0.9705,1491
20140301|2013-12-12 10:30,12,0.9704,0.9708,0.9701,0.9703,1552
20140301|2013-12-12 11:00,12,0.9703,0.9712,0.9703,0.9709,1139
20140301|2013-12-12 11:30,12,0.971,0.9712,0.9703,0.9705,419
20140301|2013-12-12 12:00,12,0.9704,0.9704,0.9692,0.9694,1263
20140301|2013-12-12 12:30,12,0.9693,0.9698,0.9684,0.9689,1131
20140301|2013-12-12 13:00,12,0.9689,0.9692,0.9684,0.9692,1195
20140301|2013-12-12 13:30,12,0.9692,0.9693,0.9688,0.9689,986
20140301|2013-12-12 14:00,12,0.9689,0.9694,0.9682,0.9684,926
20140301|2013-12-12 14:30,12,0.9684,0.9689,0.9684,0.9684,656
20140301|2013-12-12 15:00,12,0.9686,0.9688,0.968,0.968,816
20140301|2013-12-12 15:30,12,0.9681,0.9684,0.9672,0.9679,1215
20140301|2013-12-12 17:00,13,0.9662,0.9672,0.9657,0.9661,1115
20140301|2013-12-12 17:30,13,0.966,0.9664,0.9652,0.966,1062
20140301|2013-12-12 18:00,13,0.966,0.967,0.9659,0.9663,2720
20140301|2013-12-12 18:30,13,0.9663,0.9668,0.9656,0.9662,2491
20140301|2013-12-12 19:00,13,0.9663,0.9675,0.9663,0.9671,3103
20140301|2013-12-12 19:30,13,0.9671,0.9671,0.9658,0.9663,1943
20140301|2013-12-12 20:00,13,0.9663,0.9666,0.966,0.9662,748
20140301|2013-12-12 20:30,13,0.9662,0.9664,0.966,0.9661,458
20140301|2013-12-12 21:00,13,0.9661,0.9662,0.9658,0.9661,1298
20140301|2013-12-12 21:30,13,0.9661,0.9662,0.9636,0.9644,6041
20140301|2013-12-12 22:00,13,0.9643,0.9647,0.9634,0.9636,2494
20140301|2013-12-12 22:30,13,0.9636,0.9641,0.9634,0.9637,2179
20140301|2013-12-12 23:00,13,0.9637,0.9638,0.9628,0.9629,2452
20140301|2013-12-12 23:30,13,0.9629,0.9644,0.9629,0.9643,1515
20140301|2013-12-13 00:00,13,0.9643,0.965,0.9643,0.9649,1810
20140301|2013-12-13 00:30,13,0.9648,0.9656,0.9645,0.9654,704
20140301|2013-12-13 01:00,13,0.9654,0.9667,0.9651,0.9662,2144
20140301|2013-12-13 01:30,13,0.9662,0.9665,0.9658,0.9658,1062
20140301|2013-12-13 02:00,13,0.9658,0.9664,0.9655,0.9659,2448
20140301|2013-12-13 02:30,13,0.9659,0.9664,0.9656,0.9661,1612
20140301|2013-12-13 03:00,13,0.9662,0.9674,0.966,0.967,1916
20140301|2013-12-13 03:30,13,0.9671,0.9673,0.9665,0.9666,1656
20140301|2013-12-13 04:00,13,0.9667,0.9667,0.9656,0.9662,2293
20140301|2013-12-13 04:30,13,0.9662,0.9665,0.9651,0.9653,3387
20140301|2013-12-13 05:00,13,0.9652,0.9656,0.9648,0.9651,1805
20140301|2013-12-13 05:30,13,0.965,0.9661,0.9649,0.9657,1500
20140301|2013-12-13 06:00,13,0.9656,0.9665,0.9655,0.9662,1486
20140301|2013-12-13 06:30,13,0.9663,0.9679,0.9662,0.9674,3629
20140301|2013-12-13 07:00,13,0.9674,0.969,0.9667,0.9682,7237
20140301|2013-12-13 07:30,13,0.9682,0.971,0.9681,0.9706,10274
20140301|2013-12-13 08:00,13,0.9706,0.9711,0.9695,0.9696,6078
20140301|2013-12-13 08:30,13,0.9697,0.9704,0.9691,0.97,6851
20140301|2013-12-13 09:00,13,0.97,0.9716,0.9696,0.9711,9425
20140301|2013-12-13 09:30,13,0.9711,0.9715,0.9696,0.9702,6747
20140301|2013-12-13 10:00,13,0.9701,0.9702,0.9691,0.9693,3969
20140301|2013-12-13 10:30,13,0.9693,0.9695,0.9688,0.9688,4467
20140301|2013-12-13 11:00,13,0.9688,0.9692,0.9686,0.9689,2493
20140301|2013-12-13 11:30,13,0.9688,0.9693,0.9688,0.9691,1038
20140301|2013-12-13 12:00,13,0.969,0.9696,0.9689,0.9692,1443
20140301|2013-12-13 12:30,13,0.9692,0.9694,0.9688,0.9692,1192
20140301|2013-12-13 13:00,13,0.9692,0.9708,0.9692,0.9703,2852
20140301|2013-12-13 13:30,13,0.9702,0.9702,0.9695,0.9697,2126
20140301|2013-12-13 14:00,13,0.9696,0.9697,0.9691,0.9693,1516
20140301|2013-12-13 14:30,13,0.9694,0.9703,0.9692,0.9693,1139
20140301|2013-12-13 15:00,13,0.9692,0.9703,0.9692,0.9702,602
20140301|2013-12-13 15:30,13,0.97,0.9704,0.9687,0.9695,368
20140301|2013-12-15 17:00,16,0.9701,0.9702,0.969,0.9693,516
20140301|2013-12-15 17:30,16,0.9692,0.9697,0.9688,0.969,1030
20140301|2013-12-15 18:00,16,0.969,0.9703,0.969,0.9701,2503
20140301|2013-12-15 18:30,16,0.9701,0.9702,0.9695,0.9698,3011
20140301|2013-12-15 19:00,16,0.9699,0.9707,0.9695,0.9707,2014
20140301|2013-12-15 19:30,16,0.9707,0.9714,0.9703,0.9711,1692
20140301|2013-12-15 20:00,16,0.9712,0.9716,0.9707,0.9712,1559
20140301|2013-12-15 20:30,16,0.9712,0.973,0.971,0.9723,3070
20140301|2013-12-15 21:00,16,0.9722,0.9741,0.9721,0.9737,5169
20140301|2013-12-15 21:30,16,0.9737,0.9748,0.9732,0.974,4866
20140301|2013-12-15 22:00,16,0.974,0.9744,0.9732,0.9734,1469
20140301|2013-12-15 22:30,16,0.9734,0.9735,0.9728,0.9729,1472
20140301|2013-12-15 23:00,16,0.973,0.9733,0.9724,0.9731,1158
20140301|2013-12-15 23:30,16,0.973,0.9739,0.9729,0.9738,1047
20140301|2013-12-16 00:00,16,0.9739,0.9739,0.973,0.9732,1789
20140301|2013-12-16 00:30,16,0.9732,0.9734,0.973,0.973,327
20140301|2013-12-16 01:00,16,0.9731,0.9744,0.9731,0.9735,1490
20140301|2013-12-16 01:30,16,0.9736,0.974,0.9725,0.9727,1463
20140301|2013-12-16 02:00,16,0.9727,0.9727,0.9721,0.9723,2259
20140301|2013-12-16 02:30,16,0.9723,0.9726,0.9699,0.9704,4978
20140301|2013-12-16 03:00,16,0.9705,0.9714,0.9701,0.971,3412
20140301|2013-12-16 03:30,16,0.971,0.9719,0.9708,0.9714,2074
20140301|2013-12-16 04:00,16,0.9714,0.9716,0.971,0.9711,1637
20140301|2013-12-16 04:30,16,0.9712,0.9714,0.9704,0.9704,1163
20140301|2013-12-16 05:00,16,0.9704,0.9715,0.9702,0.9712,2476
20140301|2013-12-16 05:30,16,0.9713,0.9715,0.9709,0.9711,1120
20140301|2013-12-16 06:00,16,0.9712,0.9714,0.971,0.9714,941
20140301|2013-12-16 06:30,16,0.9713,0.9727,0.9713,0.9726,3658
20140301|2013-12-16 07:00,16,0.9725,0.9729,0.9709,0.9711,2698
20140301|2013-12-16 07:30,16,0.9711,0.9718,0.971,0.9714,1989
20140301|2013-12-16 08:00,16,0.9714,0.9721,0.9707,0.9718,3078
20140301|2013-12-16 08:30,16,0.9719,0.9719,0.9707,0.9712,4969
20140301|2013-12-16 09:00,16,0.9711,0.9726,0.9703,0.9724,5483
20140301|2013-12-16 09:30,16,0.9724,0.9728,0.9712,0.9714,4246
20140301|2013-12-16 10:00,16,0.9714,0.9724,0.9712,0.972,3007
20140301|2013-12-16 10:30,16,0.9719,0.9724,0.9715,0.9723,1700
20140301|2013-12-16 11:00,16,0.9723,0.9726,0.972,0.9722,1736
20140301|2013-12-16 11:30,16,0.9721,0.9721,0.9712,0.9716,1729
20140301|2013-12-16 12:00,16,0.9716,0.9721,0.9713,0.9714,1618
20140301|2013-12-16 12:30,16,0.9713,0.9716,0.9712,0.9715,1263
20140301|2013-12-16 13:00,16,0.9715,0.9718,0.9713,0.9714,1080
20140301|2013-12-16 13:30,16,0.9714,0.9719,0.9714,0.9714,1389
20140301|2013-12-16 14:00,16,0.9714,0.9715,0.9711,0.9712,1073
20140301|2013-12-16 14:30,16,0.9712,0.9714,0.971,0.9712,952
20140301|2013-12-16 15:00,16,0.9712,0.9717,0.971,0.9711,460
20140301|2013-12-16 15:30,16,0.971,0.9714,0.971,0.9714,96
20140301|2013-12-16 17:00,17,0.9707,0.9709,0.9705,0.9707,322
20140301|2013-12-16 17:30,17,0.9708,0.9712,0.9707,0.9711,258
20140301|2013-12-16 18:00,17,0.9712,0.9716,0.9708,0.9711,1101
20140301|2013-12-16 18:30,17,0.9711,0.9714,0.9702,0.9709,2509
20140301|2013-12-16 19:00,17,0.9708,0.9712,0.9707,0.9708,1143
20140301|2013-12-16 19:30,17,0.9708,0.9711,0.9707,0.9711,606
20140301|2013-12-16 20:00,17,0.9711,0.9711,0.9708,0.9709,420
20140301|2013-12-16 20:30,17,0.9708,0.9712,0.9708,0.9711,318
20140301|2013-12-16 21:00,17,0.971,0.971,0.9707,0.9708,603
20140301|2013-12-16 21:30,17,0.9708,0.9719,0.9708,0.9717,1155
20140301|2013-12-16 22:00,17,0.9717,0.9723,0.9715,0.9719,1063
20140301|2013-12-16 22:30,17,0.9719,0.972,0.9714,0.9717,792
20140301|2013-12-16 23:00,17,0.9715,0.9716,0.9712,0.9715,685
20140301|2013-12-16 23:30,17,0.9716,0.9722,0.9715,0.9718,1129
20140301|2013-12-17 00:00,17,0.9718,0.9719,0.9716,0.9717,949
20140301|2013-12-17 00:30,17,0.9717,0.9718,0.9713,0.9715,514
20140301|2013-12-17 01:00,17,0.9715,0.9719,0.9713,0.9719,814
20140301|2013-12-17 01:30,17,0.972,0.972,0.9714,0.9719,505
20140301|2013-12-17 02:00,17,0.9719,0.972,0.9716,0.9718,1171
20140301|2013-12-17 02:30,17,0.9718,0.9724,0.9718,0.9721,1211
20140301|2013-12-17 03:00,17,0.9721,0.9727,0.9719,0.9721,1689
20140301|2013-12-17 03:30,17,0.9721,0.9725,0.9719,0.9719,998
20140301|2013-12-17 04:00,17,0.9719,0.972,0.9714,0.9715,1558
20140301|2013-12-17 04:30,17,0.9715,0.972,0.9715,0.9718,534
20140301|2013-12-17 05:00,17,0.9718,0.9721,0.9716,0.9719,637
20140301|2013-12-17 05:30,17,0.9719,0.9722,0.9717,0.9717,1054
20140301|2013-12-17 06:00,17,0.9717,0.9723,0.9716,0.9721,1528
20140301|2013-12-17 06:30,17,0.9722,0.9722,0.9717,0.9718,991
20140301|2013-12-17 07:00,17,0.9717,0.972,0.9712,0.9714,3054
20140301|2013-12-17 07:30,17,0.9712,0.9722,0.9712,0.9718,4280
20140301|2013-12-17 08:00,17,0.9719,0.972,0.9715,0.9718,3548
20140301|2013-12-17 08:30,17,0.9717,0.9727,0.9717,0.9723,4850
20140301|2013-12-17 09:00,17,0.9723,0.9727,0.9719,0.9721,5192
20140301|2013-12-17 09:30,17,0.9721,0.9742,0.972,0.9742,8381
20140301|2013-12-17 10:00,17,0.9742,0.9758,0.9739,0.9751,10247
20140301|2013-12-17 10:30,17,0.9751,0.9758,0.9746,0.9749,4098
20140301|2013-12-17 11:00,17,0.9749,0.9749,0.9743,0.9745,2417
20140301|2013-12-17 11:30,17,0.9745,0.9746,0.9742,0.9743,1109
20140301|2013-12-17 12:00,17,0.9743,0.9759,0.9742,0.9757,2518
20140301|2013-12-17 12:30,17,0.9758,0.9762,0.9747,0.975,2508
20140301|2013-12-17 13:00,17,0.9749,0.9754,0.9746,0.975,1880
20140301|2013-12-17 13:30,17,0.975,0.9753,0.9744,0.9745,1611
20140301|2013-12-17 14:00,17,0.9745,0.9749,0.9743,0.9748,1823
20140301|2013-12-17 14:30,17,0.9748,0.9751,0.9746,0.9746,1062
20140301|2013-12-17 15:00,17,0.9747,0.9751,0.9747,0.9749,1448
20140301|2013-12-17 15:30,17,0.9749,0.975,0.9743,0.9748,205
20140301|2013-12-17 17:00,18,0.9752,0.9756,0.9747,0.9748,452
20140301|2013-12-17 17:30,18,0.9748,0.975,0.9743,0.9748,373
20140301|2013-12-17 18:00,18,0.9748,0.9748,0.9726,0.9728,4091
20140301|2013-12-17 18:30,18,0.9727,0.9739,0.972,0.9737,4873
20140301|2013-12-17 19:00,18,0.9736,0.9737,0.9726,0.973,1757
20140301|2013-12-17 19:30,18,0.9729,0.9729,0.9721,0.9723,2083
20140301|2013-12-17 20:00,18,0.9722,0.9726,0.9718,0.9721,1834
20140301|2013-12-17 20:30,18,0.9721,0.9722,0.971,0.9717,3301
20140301|2013-12-17 21:00,18,0.9716,0.9718,0.971,0.9717,846
20140301|2013-12-17 21:30,18,0.9717,0.9718,0.9711,0.9713,2304
20140301|2013-12-17 22:00,18,0.9713,0.9722,0.9712,0.9718,1371
20140301|2013-12-17 22:30,18,0.9718,0.9724,0.9717,0.9719,1077
20140301|2013-12-17 23:00,18,0.9719,0.9721,0.9716,0.9716,1245
20140301|2013-12-17 23:30,18,0.9716,0.9721,0.9713,0.9714,1044
20140301|2013-12-18 00:00,18,0.9714,0.9723,0.9713,0.9718,1110
20140301|2013-12-18 00:30,18,0.9717,0.9719,0.9714,0.9717,615
20140301|2013-12-18 01:00,18,0.9717,0.9719,0.9715,0.9717,746
20140301|2013-12-18 01:30,18,0.9717,0.9718,0.9713,0.9714,1004
20140301|2013-12-18 02:00,18,0.9714,0.9722,0.9714,0.972,1780
20140301|2013-12-18 02:30,18,0.9721,0.9724,0.9717,0.972,1560
20140301|2013-12-18 03:00,18,0.972,0.9729,0.9718,0.9728,2194
20140301|2013-12-18 03:30,18,0.9727,0.9731,0.9723,0.9724,1883
20140301|2013-12-18 04:00,18,0.9723,0.9725,0.9717,0.9717,1612
20140301|2013-12-18 04:30,18,0.9717,0.972,0.9715,0.9717,774
20140301|2013-12-18 05:00,18,0.9717,0.9719,0.9716,0.9719,441
20140301|2013-12-18 05:30,18,0.9718,0.9722,0.9715,0.9717,1509
20140301|2013-12-18 06:00,18,0.9716,0.9719,0.9713,0.9714,1215
20140301|2013-12-18 06:30,18,0.9714,0.9716,0.9711,0.9715,1313
20140301|2013-12-18 07:00,18,0.9715,0.9716,0.9705,0.9706,2312
20140301|2013-12-18 07:30,18,0.9705,0.971,0.9689,0.9708,4992
20140301|2013-12-18 08:00,18,0.9709,0.9712,0.9706,0.9709,2697
20140301|2013-12-18 08:30,18,0.971,0.9715,0.9708,0.9713,3078
20140301|2013-12-18 09:00,18,0.9713,0.9713,0.9699,0.97,4558
20140301|2013-12-18 09:30,18,0.97,0.9701,0.9686,0.9695,4803
20140301|2013-12-18 10:00,18,0.9694,0.9704,0.9692,0.9703,3362
20140301|2013-12-18 10:30,18,0.9703,0.9703,0.9691,0.9695,3317
20140301|2013-12-18 11:00,18,0.9695,0.9699,0.9695,0.9699,1330
20140301|2013-12-18 11:30,18,0.9699,0.9701,0.9698,0.9698,970
20140301|2013-12-18 12:00,18,0.9699,0.9699,0.9692,0.9692,2459
20140301|2013-12-18 12:30,18,0.9692,0.9793,0.9687,0.977,3742
20140301|2013-12-18 13:00,18,0.9772,0.9781,0.9649,0.9678,35425
20140301|2013-12-18 13:30,18,0.9678,0.9705,0.9661,0.9664,19168
20140301|2013-12-18 14:00,18,0.9665,0.9667,0.9633,0.9634,7971
20140301|2013-12-18 14:30,18,0.9634,0.9641,0.96,0.961,13465
20140301|2013-12-18 15:00,18,0.9612,0.9618,0.9589,0.9598,3857
20140301|2013-12-18 15:30,18,0.9599,0.9601,0.9587,0.9593,1280
20140301|2013-12-18 17:00,19,0.9595,0.9597,0.9585,0.9594,1029
20140301|2013-12-18 17:30,19,0.9595,0.9601,0.9592,0.9601,839
20140301|2013-12-18 18:00,19,0.96,0.9616,0.9599,0.961,4598
20140301|2013-12-18 18:30,19,0.961,0.9612,0.9601,0.961,2739
20140301|2013-12-18 19:00,19,0.9609,0.9617,0.9607,0.9611,2017
20140301|2013-12-18 19:30,19,0.9612,0.9619,0.9607,0.9617,1974
20140301|2013-12-18 20:00,19,0.9617,0.9641,0.9616,0.963,4124
20140301|2013-12-18 20:30,19,0.9631,0.9631,0.962,0.9622,1492
20140301|2013-12-18 21:00,19,0.9622,0.9625,0.9619,0.9623,1470
20140301|2013-12-18 21:30,19,0.9622,0.9629,0.9622,0.9623,1054
20140301|2013-12-18 22:00,19,0.9623,0.9625,0.9619,0.9624,1107
20140301|2013-12-18 22:30,19,0.9624,0.9625,0.962,0.962,846
20140301|2013-12-18 23:00,19,0.962,0.962,0.961,0.9615,2365
20140301|2013-12-18 23:30,19,0.9615,0.9616,0.9607,0.9608,1867
20140301|2013-12-19 00:00,19,0.9609,0.9626,0.9608,0.9624,1782
20140301|2013-12-19 00:30,19,0.9623,0.9632,0.9619,0.9626,1014
20140301|2013-12-19 01:00,19,0.9626,0.9634,0.9624,0.9632,1343
20140301|2013-12-19 01:30,19,0.9631,0.9634,0.962,0.9624,1342
20140301|2013-12-19 02:00,19,0.9623,0.9632,0.9621,0.9626,3236
20140301|2013-12-19 02:30,19,0.9626,0.9628,0.9621,0.9624,2941
20140301|2013-12-19 03:00,19,0.9623,0.9623,0.9614,0.9618,1819
20140301|2013-12-19 03:30,19,0.9618,0.9623,0.9616,0.962,1797
20140301|2013-12-19 04:00,19,0.962,0.9625,0.962,0.9621,1113
20140301|2013-12-19 04:30,19,0.962,0.9621,0.9616,0.9616,973
20140301|2013-12-19 05:00,19,0.9617,0.962,0.9608,0.9609,1544
20140301|2013-12-19 05:30,19,0.9609,0.9616,0.9606,0.9614,1538
20140301|2013-12-19 06:00,19,0.9614,0.9614,0.9609,0.9611,1784
20140301|2013-12-19 06:30,19,0.9611,0.9611,0.9593,0.9594,3437
20140301|2013-12-19 07:00,19,0.9593,0.9597,0.9588,0.9591,5114
20140301|2013-12-19 07:30,19,0.959,0.9606,0.9589,0.9602,8069
20140301|2013-12-19 08:00,19,0.9602,0.9614,0.9601,0.9607,5970
20140301|2013-12-19 08:30,19,0.9607,0.9609,0.9597,0.9602,6123
20140301|2013-12-19 09:00,19,0.9602,0.9615,0.9592,0.9603,6099
20140301|2013-12-19 09:30,19,0.9602,0.9606,0.9595,0.9598,3837
20140301|2013-12-19 10:00,19,0.9599,0.9606,0.9596,0.9604,4552
20140301|2013-12-19 10:30,19,0.9604,0.9608,0.9601,0.9606,1913
20140301|2013-12-19 11:00,19,0.9606,0.9612,0.9602,0.9607,2707
20140301|2013-12-19 11:30,19,0.9607,0.961,0.9606,0.9609,1584
20140301|2013-12-19 12:00,19,0.961,0.9612,0.9606,0.9608,1505
20140301|2013-12-19 12:30,19,0.9607,0.9608,0.9604,0.9604,749
20140301|2013-12-19 13:00,19,0.9604,0.9606,0.9601,0.9601,1515
20140301|2013-12-19 13:30,19,0.9601,0.9608,0.9597,0.9606,1948
20140301|2013-12-19 14:00,19,0.9606,0.9607,0.9602,0.9604,876
20140301|2013-12-19 14:30,19,0.9604,0.9606,0.9596,0.96,1513
20140301|2013-12-19 15:00,19,0.96,0.9601,0.9596,0.96,453
20140301|2013-12-19 15:30,19,0.9598,0.9601,0.9593,0.9596,322
20140301|2013-12-19 17:00,20,0.9598,0.9599,0.9593,0.9593,381
20140301|2013-12-19 17:30,20,0.9593,0.9596,0.9591,0.9593,333
20140301|2013-12-19 18:00,20,0.9594,0.9597,0.9589,0.9591,2032
20140301|2013-12-19 18:30,20,0.9591,0.9591,0.9579,0.9588,3488
20140301|2013-12-19 19:00,20,0.9588,0.9591,0.9582,0.9587,1291
20140301|2013-12-19 19:30,20,0.9587,0.9592,0.9586,0.9591,1132
20140301|2013-12-19 20:00,20,0.9591,0.9598,0.9586,0.9589,6279
20140301|2013-12-19 20:30,20,0.9588,0.959,0.9583,0.9589,802
20140301|2013-12-19 21:00,20,0.9589,0.9591,0.9583,0.9586,799
20140301|2013-12-19 21:30,20,0.9586,0.9587,0.958,0.9584,1318
20140301|2013-12-19 22:00,20,0.9585,0.9586,0.9578,0.9582,1456
20140301|2013-12-19 22:30,20,0.9582,0.9582,0.9576,0.9578,1385
20140301|2013-12-19 23:00,20,0.9577,0.9579,0.9577,0.9577,1286
20140301|2013-12-19 23:30,20,0.9578,0.9584,0.9577,0.9581,893
20140301|2013-12-20 00:00,20,0.9581,0.9582,0.9565,0.958,3442
20140301|2013-12-20 00:30,20,0.9581,0.9589,0.9578,0.9583,1138
20140301|2013-12-20 01:00,20,0.9584,0.9587,0.958,0.958,1196
20140301|2013-12-20 01:30,20,0.958,0.9583,0.9572,0.9582,2296
20140301|2013-12-20 02:00,20,0.9582,0.9583,0.9574,0.9578,2061
20140301|2013-12-20 02:30,20,0.9578,0.9579,0.9572,0.9575,1377
20140301|2013-12-20 03:00,20,0.9575,0.9578,0.9574,0.9578,1097
20140301|2013-12-20 03:30,20,0.9579,0.958,0.9576,0.9577,1233
20140301|2013-12-20 04:00,20,0.9577,0.958,0.9575,0.958,880
20140301|2013-12-20 04:30,20,0.9579,0.9583,0.9577,0.958,1838
20140301|2013-12-20 05:00,20,0.9579,0.9583,0.9579,0.9582,954
20140301|2013-12-20 05:30,20,0.9582,0.9583,0.9577,0.9579,988
20140301|2013-12-20 06:00,20,0.9578,0.9579,0.9576,0.9579,1416
20140301|2013-12-20 06:30,20,0.9579,0.9579,0.9574,0.9577,1592
20140301|2013-12-20 07:00,20,0.9577,0.9579,0.9568,0.9568,4127
20140301|2013-12-20 07:30,20,0.9568,0.9574,0.956,0.9574,6023
20140301|2013-12-20 08:00,20,0.9574,0.9582,0.9573,0.958,5211
20140301|2013-12-20 08:30,20,0.9581,0.9587,0.9576,0.9585,5507
20140301|2013-12-20 09:00,20,0.9586,0.9611,0.9585,0.9603,14605
20140301|2013-12-20 09:30,20,0.9603,0.9621,0.96,0.9612,9884
20140301|2013-12-20 10:00,20,0.9612,0.9633,0.9607,0.962,15162
20140301|2013-12-20 10:30,20,0.962,0.9622,0.9609,0.9613,3514
20140301|2013-12-20 11:00,20,0.9613,0.9622,0.9611,0.9617,2692
20140301|2013-12-20 11:30,20,0.9617,0.9619,0.9612,0.9616,1849
20140301|2013-12-20 12:00,20,0.9615,0.9618,0.9614,0.9616,1246
20140301|2013-12-20 12:30,20,0.9616,0.9616,0.9611,0.9612,1146
20140301|2013-12-20 13:00,20,0.9612,0.9615,0.961,0.9612,1481
20140301|2013-12-20 13:30,20,0.9612,0.9618,0.9611,0.9616,2097
20140301|2013-12-20 14:00,20,0.9615,0.9616,0.9611,0.9615,1941
20140301|2013-12-20 14:30,20,0.9615,0.9616,0.9613,0.9613,853
20140301|2013-12-20 15:00,20,0.9613,0.9616,0.9611,0.9614,241
20140301|2013-12-20 15:30,20,0.9615,0.9615,0.9608,0.9612,512
20140301|2013-12-22 17:00,23,0.9612,0.9619,0.9612,0.9614,392
20140301|2013-12-22 17:30,23,0.9616,0.9618,0.9616,0.9617,63
20140301|2013-12-22 18:00,23,0.9617,0.962,0.9614,0.9619,325
20140301|2013-12-22 18:30,23,0.9618,0.9619,0.9613,0.9614,362
20140301|2013-12-22 19:00,23,0.9614,0.9617,0.9612,0.9616,185
20140301|2013-12-22 19:30,23,0.9616,0.9616,0.9613,0.9615,89
20140301|2013-12-22 20:00,23,0.9614,0.9617,0.9613,0.9615,192
20140301|2013-12-22 20:30,23,0.9615,0.9616,0.9614,0.9614,157
20140301|2013-12-22 21:00,23,0.9614,0.9615,0.9613,0.9613,88
20140301|2013-12-22 21:30,23,0.9614,0.9615,0.9613,0.9614,128
20140301|2013-12-22 22:00,23,0.9614,0.9615,0.9614,0.9614,82
20140301|2013-12-22 22:30,23,0.9614,0.9617,0.9614,0.9617,419
20140301|2013-12-22 23:00,23,0.9617,0.9618,0.9615,0.9617,485
20140301|2013-12-22 23:30,23,0.9617,0.9618,0.9614,0.9614,339
20140301|2013-12-23 00:00,23,0.9615,0.9616,0.9614,0.9615,357
20140301|2013-12-23 00:30,23,0.9616,0.9617,0.9614,0.9615,175
20140301|2013-12-23 01:00,23,0.9615,0.962,0.9615,0.962,889
20140301|2013-12-23 01:30,23,0.962,0.9627,0.962,0.962,1603
20140301|2013-12-23 02:00,23,0.962,0.9624,0.9619,0.9621,741
20140301|2013-12-23 02:30,23,0.9621,0.9624,0.9618,0.962,1020
20140301|2013-12-23 03:00,23,0.962,0.9626,0.9617,0.9622,1690
20140301|2013-12-23 03:30,23,0.9621,0.9624,0.962,0.9621,1292
20140301|2013-12-23 04:00,23,0.9622,0.9624,0.9621,0.9622,695
20140301|2013-12-23 04:30,23,0.9622,0.9626,0.9622,0.9626,662
20140301|2013-12-23 05:00,23,0.9625,0.9634,0.9625,0.9633,982
20140301|2013-12-23 05:30,23,0.9633,0.9633,0.9629,0.9632,935
20140301|2013-12-23 06:00,23,0.9632,0.9636,0.963,0.9633,906
20140301|2013-12-23 06:30,23,0.9634,0.9641,0.9631,0.9634,1592
20140301|2013-12-23 07:00,23,0.9634,0.9634,0.9625,0.9629,1356
20140301|2013-12-23 07:30,23,0.9629,0.963,0.9624,0.9626,1077
20140301|2013-12-23 08:00,23,0.9626,0.9626,0.9618,0.9619,1426
20140301|2013-12-23 08:30,23,0.9618,0.9621,0.9612,0.9617,3283
20140301|2013-12-23 09:00,23,0.9617,0.9618,0.9608,0.9612,2985
20140301|2013-12-23 09:30,23,0.9612,0.962,0.9611,0.962,2812
20140301|2013-12-23 10:00,23,0.962,0.962,0.9611,0.9611,1540
20140301|2013-12-23 10:30,23,0.9611,0.9616,0.961,0.9614,896
20140301|2013-12-23 11:00,23,0.9613,0.9617,0.961,0.9613,993
20140301|2013-12-23 11:30,23,0.9613,0.9619,0.961,0.9618,1303
20140301|2013-12-23 12:00,23,0.9617,0.962,0.9614,0.9618,1165
20140301|2013-12-23 12:30,23,0.9619,0.962,0.9616,0.9618,583
20140301|2013-12-23 13:00,23,0.9617,0.9619,0.9615,0.9615,535
20140301|2013-12-23 13:30,23,0.9616,0.9617,0.961,0.9612,1162
20140301|2013-12-23 14:00,23,0.9612,0.9614,0.9611,0.9611,538
20140301|2013-12-23 14:30,23,0.9612,0.9614,0.9611,0.9613,682
20140301|2013-12-23 15:00,23,0.9613,0.9614,0.9611,0.9613,216
20140301|2013-12-23 15:30,23,0.9611,0.9615,0.9608,0.9608,194
20140301|2013-12-23 17:00,24,0.9603,0.9605,0.9601,0.9601,337
20140301|2013-12-23 17:30,24,0.9601,0.9608,0.9601,0.9603,589
20140301|2013-12-23 18:00,24,0.9603,0.9605,0.9599,0.9603,1323
20140301|2013-12-23 18:30,24,0.9603,0.9605,0.9593,0.9594,2500
20140301|2013-12-23 19:00,24,0.9594,0.9597,0.9582,0.9584,2612
20140301|2013-12-23 19:30,24,0.9585,0.9587,0.9582,0.9586,1769
20140301|2013-12-23 20:00,24,0.9585,0.9591,0.9585,0.9589,511
20140301|2013-12-23 20:30,24,0.959,0.959,0.9586,0.9588,451
20140301|2013-12-23 21:00,24,0.9588,0.9588,0.9583,0.9585,882
20140301|2013-12-23 21:30,24,0.9585,0.9588,0.9585,0.9588,597
20140301|2013-12-23 22:00,24,0.9587,0.959,0.9585,0.9587,861
20140301|2013-12-23 22:30,24,0.9587,0.9589,0.9585,0.9586,662
20140301|2013-12-23 23:00,24,0.9586,0.9592,0.9585,0.959,789
20140301|2013-12-23 23:30,24,0.9591,0.9603,0.9591,0.96,1913
20140301|2013-12-24 00:00,24,0.96,0.9603,0.9598,0.9599,977
20140301|2013-12-24 00:30,24,0.9599,0.9599,0.9596,0.9597,228
20140301|2013-12-24 01:00,24,0.9597,0.9606,0.9596,0.9601,561
20140301|2013-12-24 01:30,24,0.9601,0.9605,0.96,0.9602,483
20140301|2013-12-24 02:00,24,0.9602,0.9602,0.9595,0.9596,1005
20140301|2013-12-24 02:30,24,0.9596,0.9598,0.9596,0.9597,302
20140301|2013-12-24 03:00,24,0.9597,0.9598,0.9591,0.9592,663
20140301|2013-12-24 03:30,24,0.9592,0.9597,0.9592,0.9597,290
20140301|2013-12-24 04:00,24,0.9596,0.9596,0.9588,0.9591,662
20140301|2013-12-24 04:30,24,0.9591,0.9592,0.9588,0.9588,330
20140301|2013-12-24 05:00,24,0.9588,0.9593,0.9588,0.9593,269
20140301|2013-12-24 05:30,24,0.9593,0.9595,0.959,0.9592,361
20140301|2013-12-24 06:00,24,0.9592,0.9597,0.9591,0.9594,555
20140301|2013-12-24 06:30,24,0.9594,0.9596,0.9594,0.9595,291
20140301|2013-12-24 07:00,24,0.9596,0.9596,0.9593,0.9594,334
20140301|2013-12-24 07:30,24,0.9593,0.9594,0.9588,0.9589,2227
20140301|2013-12-24 08:00,24,0.959,0.9591,0.9585,0.959,801
20140301|2013-12-24 08:30,24,0.9589,0.959,0.9587,0.9588,693
20140301|2013-12-24 09:00,24,0.9589,0.9591,0.9582,0.9589,1285
20140301|2013-12-24 09:30,24,0.9589,0.9593,0.9588,0.9593,827
20140301|2013-12-24 10:00,24,0.9593,0.9595,0.9591,0.9594,619
20140301|2013-12-24 10:30,24,0.9594,0.9596,0.9592,0.9595,821
20140301|2013-12-24 11:00,24,0.9594,0.9599,0.9592,0.9595,994
20140301|2013-12-24 11:30,24,0.9596,0.9598,0.9593,0.9597,677
20140301|2013-12-24 12:00,24,0.9597,0.9599,0.9591,0.9595,185
20140301|2013-12-26 05:00,26,0.955,0.9554,0.9545,0.9549,2051
20140301|2013-12-26 05:30,26,0.9549,0.955,0.9547,0.9548,391
20140301|2013-12-26 06:00,26,0.9547,0.955,0.9547,0.9549,408
20140301|2013-12-26 06:30,26,0.9548,0.9553,0.9548,0.955,402
20140301|2013-12-26 07:00,26,0.9551,0.9554,0.9547,0.9548,1507
20140301|2013-12-26 07:30,26,0.9547,0.9552,0.9543,0.9545,2199
20140301|2013-12-26 08:00,26,0.9545,0.955,0.9543,0.9549,1007
20140301|2013-12-26 08:30,26,0.9549,0.9552,0.9546,0.9551,1067
20140301|2013-12-26 09:00,26,0.9551,0.9552,0.9547,0.955,1325
20140301|2013-12-26 09:30,26,0.9549,0.9555,0.9548,0.9555,1254
20140301|2013-12-26 10:00,26,0.9554,0.9556,0.955,0.9551,1343
20140301|2013-12-26 10:30,26,0.955,0.9554,0.9549,0.9552,813
20140301|2013-12-26 11:00,26,0.9553,0.9556,0.9551,0.9554,926
20140301|2013-12-26 11:30,26,0.9554,0.9556,0.9554,0.9555,610
20140301|2013-12-26 12:00,26,0.9554,0.9555,0.955,0.955,1039
20140301|2013-12-26 12:30,26,0.955,0.9552,0.9549,0.955,318
20140301|2013-12-26 13:00,26,0.955,0.9552,0.9547,0.9551,678
20140301|2013-12-26 13:30,26,0.9552,0.9554,0.955,0.9554,636
20140301|2013-12-26 14:00,26,0.9554,0.9554,0.955,0.955,377
20140301|2013-12-26 14:30,26,0.9551,0.9552,0.9548,0.9551,410
20140301|2013-12-26 15:00,26,0.9551,0.9552,0.9547,0.9547,164
20140301|2013-12-26 15:30,26,0.9548,0.9549,0.9543,0.9546,369
20140301|2013-12-26 17:00,27,0.9547,0.9547,0.9542,0.9543,682
20140301|2013-12-26 17:30,27,0.9542,0.9545,0.9533,0.9536,1045
20140301|2013-12-26 18:00,27,0.9535,0.9538,0.9528,0.953,2232
20140301|2013-12-26 18:30,27,0.953,0.954,0.9524,0.9533,6694
20140301|2013-12-26 19:00,27,0.9532,0.9543,0.953,0.9539,2431
20140301|2013-12-26 19:30,27,0.9539,0.9546,0.9538,0.9541,1256
20140301|2013-12-26 20:00,27,0.954,0.9541,0.9533,0.9537,1035
20140301|2013-12-26 20:30,27,0.9537,0.9545,0.9536,0.9545,957
20140301|2013-12-26 21:00,27,0.9546,0.9546,0.9542,0.9544,965
20140301|2013-12-26 21:30,27,0.9544,0.9545,0.9541,0.9543,568
20140301|2013-12-26 22:00,27,0.9543,0.9551,0.9542,0.9548,1443
20140301|2013-12-26 22:30,27,0.9549,0.955,0.9547,0.9549,684
20140301|2013-12-26 23:00,27,0.9549,0.9551,0.9546,0.955,995
20140301|2013-12-26 23:30,27,0.9549,0.9549,0.9541,0.9542,1518
20140301|2013-12-27 00:00,27,0.9542,0.9547,0.9542,0.9546,887
20140301|2013-12-27 00:30,27,0.9546,0.9557,0.9545,0.9549,2141
20140301|2013-12-27 01:00,27,0.9549,0.9553,0.9548,0.955,718
20140301|2013-12-27 01:30,27,0.955,0.9559,0.955,0.9555,921
20140301|2013-12-27 02:00,27,0.9555,0.9557,0.9552,0.9553,1523
20140301|2013-12-27 02:30,27,0.9554,0.9554,0.9548,0.9549,1222
20140301|2013-12-27 03:00,27,0.9549,0.9549,0.9545,0.9546,821
20140301|2013-12-27 03:30,27,0.9546,0.9547,0.9541,0.9542,1476
20140301|2013-12-27 04:00,27,0.9542,0.9544,0.9541,0.9544,718
20140301|2013-12-27 04:30,27,0.9544,0.9548,0.9543,0.9544,682
20140301|2013-12-27 05:00,27,0.9544,0.9546,0.9541,0.9541,775
20140301|2013-12-27 05:30,27,0.9542,0.9543,0.9533,0.9536,3439
20140301|2013-12-27 06:00,27,0.9536,0.9541,0.9535,0.9537,1472
20140301|2013-12-27 06:30,27,0.9536,0.954,0.9531,0.9531,1512
20140301|2013-12-27 07:00,27,0.9532,0.9532,0.9526,0.9531,2280
20140301|2013-12-27 07:30,27,0.953,0.9535,0.953,0.9531,1890
20140301|2013-12-27 08:00,27,0.9532,0.9532,0.9526,0.953,1868
20140301|2013-12-27 08:30,27,0.953,0.9533,0.9527,0.9532,2459
20140301|2013-12-27 09:00,27,0.9532,0.954,0.9531,0.9537,3865
20140301|2013-12-27 09:30,27,0.9536,0.9541,0.9529,0.953,4302
20140301|2013-12-27 10:00,27,0.953,0.9532,0.9527,0.9527,2215
20140301|2013-12-27 10:30,27,0.9527,0.9528,0.9521,0.9522,1503
20140301|2013-12-27 11:00,27,0.9522,0.9526,0.9521,0.9524,1591
20140301|2013-12-27 11:30,27,0.9525,0.9527,0.9521,0.9521,1711
20140301|2013-12-27 12:00,27,0.9521,0.9521,0.9511,0.9512,2620
20140301|2013-12-27 12:30,27,0.9512,0.9517,0.9511,0.9514,1221
20140301|2013-12-27 13:00,27,0.9513,0.952,0.9513,0.9516,1391
20140301|2013-12-27 13:30,27,0.9516,0.9517,0.9512,0.9514,1598
20140301|2013-12-27 14:00,27,0.9514,0.9517,0.9511,0.9511,1011
20140301|2013-12-27 14:30,27,0.9511,0.9514,0.951,0.9511,549
20140301|2013-12-27 15:00,27,0.9511,0.9513,0.951,0.9512,219
20140301|2013-12-27 15:30,27,0.9512,0.9516,0.9508,0.9512,349
20140301|2013-12-29 17:00,30,0.9502,0.9502,0.9494,0.95,1230
20140301|2013-12-29 17:30,30,0.9499,0.9503,0.9497,0.9499,471
20140301|2013-12-29 18:00,30,0.95,0.9505,0.9498,0.9503,1455
20140301|2013-12-29 18:30,30,0.9503,0.9503,0.9493,0.9497,1733
20140301|2013-12-29 19:00,30,0.9497,0.95,0.9489,0.9493,1645
20140301|2013-12-29 19:30,30,0.9493,0.9495,0.949,0.9494,1100
20140301|2013-12-29 20:00,30,0.9493,0.9496,0.9492,0.9496,762
20140301|2013-12-29 20:30,30,0.9495,0.9502,0.9494,0.9496,1470
20140301|2013-12-29 21:00,30,0.9496,0.9503,0.9496,0.9499,926
20140301|2013-12-29 21:30,30,0.9499,0.9504,0.9499,0.9503,707
20140301|2013-12-29 22:00,30,0.9503,0.9505,0.9498,0.9498,381
20140301|2013-12-29 22:30,30,0.9498,0.9501,0.9498,0.9501,462
20140301|2013-12-29 23:00,30,0.9501,0.9502,0.9496,0.95,1071
20140301|2013-12-29 23:30,30,0.95,0.9501,0.9496,0.9498,1285
20140301|2013-12-30 00:00,30,0.9497,0.9499,0.949,0.9494,1661
20140301|2013-12-30 00:30,30,0.9495,0.9498,0.9492,0.9494,884
20140301|2013-12-30 01:00,30,0.9494,0.9495,0.9492,0.9493,463
20140301|2013-12-30 01:30,30,0.9493,0.9496,0.9492,0.9494,726
20140301|2013-12-30 02:00,30,0.9495,0.9497,0.9493,0.9497,1077
20140301|2013-12-30 02:30,30,0.9496,0.9499,0.9495,0.9499,838
20140301|2013-12-30 03:00,30,0.9499,0.9502,0.9496,0.9501,650
20140301|2013-12-30 03:30,30,0.9501,0.9504,0.95,0.9503,1014
20140301|2013-12-30 04:00,30,0.9504,0.9505,0.9499,0.9504,1053
20140301|2013-12-30 04:30,30,0.9504,0.9511,0.9504,0.9511,990
20140301|2013-12-30 05:00,30,0.951,0.9517,0.951,0.9513,1373
20140301|2013-12-30 05:30,30,0.9513,0.9515,0.951,0.951,910
20140301|2013-12-30 06:00,30,0.9511,0.9516,0.9507,0.9508,1175
20140301|2013-12-30 06:30,30,0.9509,0.951,0.9506,0.9507,984
20140301|2013-12-30 07:00,30,0.9508,0.9514,0.9504,0.9514,1383
20140301|2013-12-30 07:30,30,0.9514,0.9519,0.9512,0.9516,2206
20140301|2013-12-30 08:00,30,0.9516,0.9516,0.9511,0.9511,1383
20140301|2013-12-30 08:30,30,0.9511,0.9517,0.9509,0.9511,1717
20140301|2013-12-30 09:00,30,0.9511,0.9523,0.9511,0.952,2478
20140301|2013-12-30 09:30,30,0.952,0.9525,0.9518,0.9524,2921
20140301|2013-12-30 10:00,30,0.9524,0.9527,0.952,0.9523,3149
20140301|2013-12-30 10:30,30,0.9523,0.9528,0.9518,0.9526,1790
20140301|2013-12-30 11:00,30,0.9527,0.953,0.9522,0.9523,1340
20140301|2013-12-30 11:30,30,0.9522,0.9524,0.952,0.9521,877
20140301|2013-12-30 12:00,30,0.9521,0.9523,0.952,0.952,960
20140301|2013-12-30 12:30,30,0.952,0.952,0.9516,0.9519,1277
20140301|2013-12-30 13:00,30,0.9519,0.952,0.9516,0.9517,710
20140301|2013-12-30 13:30,30,0.9517,0.9519,0.9515,0.9519,830
20140301|2013-12-30 14:00,30,0.9518,0.952,0.9517,0.9519,566
20140301|2013-12-30 14:30,30,0.9518,0.9522,0.9518,0.9519,500
20140301|2013-12-30 15:00,30,0.9519,0.9521,0.9516,0.9517,194
20140301|2013-12-30 15:30,30,0.9516,0.9519,0.9513,0.9514,234
20140301|2013-12-30 17:00,31,0.952,0.9531,0.9516,0.9526,787
20140301|2013-12-30 17:30,31,0.9526,0.9538,0.9526,0.9535,623
20140301|2013-12-30 18:00,31,0.9534,0.9537,0.953,0.953,349
20140301|2013-12-30 18:30,31,0.953,0.9535,0.9529,0.9532,387
20140301|2013-12-30 19:00,31,0.9532,0.9535,0.9531,0.9535,224
20140301|2013-12-30 19:30,31,0.9535,0.954,0.9534,0.954,643
20140301|2013-12-30 20:00,31,0.954,0.954,0.9532,0.9535,587
20140301|2013-12-30 20:30,31,0.9535,0.9539,0.9533,0.9538,440
20140301|2013-12-30 21:00,31,0.9538,0.9539,0.9536,0.9538,198
20140301|2013-12-30 21:30,31,0.9537,0.9538,0.9536,0.9537,358
20140301|2013-12-30 22:00,31,0.9536,0.9537,0.9532,0.9533,257
20140301|2013-12-30 22:30,31,0.9533,0.9533,0.9528,0.9528,382
20140301|2013-12-30 23:00,31,0.9528,0.9529,0.9523,0.9526,495
20140301|2013-12-30 23:30,31,0.9526,0.9527,0.9523,0.9524,144
20140301|2013-12-31 00:00,31,0.9524,0.9529,0.9524,0.9528,432
20140301|2013-12-31 00:30,31,0.9528,0.9531,0.9527,0.9531,485
20140301|2013-12-31 01:00,31,0.9532,0.9535,0.9531,0.9534,357
20140301|2013-12-31 01:30,31,0.9534,0.9534,0.9529,0.9529,438
20140301|2013-12-31 02:00,31,0.9529,0.9529,0.9522,0.9524,805
20140301|2013-12-31 02:30,31,0.9523,0.9523,0.9516,0.9516,856
20140301|2013-12-31 03:00,31,0.9515,0.9527,0.9515,0.9526,1834
20140301|2013-12-31 03:30,31,0.9527,0.9529,0.9525,0.9529,467
20140301|2013-12-31 04:00,31,0.9529,0.9532,0.9528,0.9528,597
20140301|2013-12-31 04:30,31,0.9527,0.9529,0.9524,0.9528,658
20140301|2013-12-31 05:00,31,0.9528,0.9528,0.9524,0.9526,295
20140301|2013-12-31 05:30,31,0.9527,0.9531,0.9526,0.953,258
20140301|2013-12-31 06:00,31,0.953,0.9533,0.9527,0.9527,367
20140301|2013-12-31 06:30,31,0.9527,0.9533,0.9525,0.9533,737
20140301|2013-12-31 07:00,31,0.9533,0.9534,0.9531,0.9532,697
20140301|2013-12-31 07:30,31,0.9532,0.9536,0.953,0.9536,636
20140301|2013-12-31 08:00,31,0.9536,0.9536,0.953,0.9533,922
20140301|2013-12-31 08:30,31,0.9532,0.9537,0.953,0.9537,1471
20140301|2013-12-31 09:00,31,0.9535,0.9536,0.9532,0.9532,1438
20140301|2013-12-31 09:30,31,0.9532,0.9534,0.9517,0.9518,2804
20140301|2013-12-31 10:00,31,0.9518,0.952,0.9513,0.9514,3098
20140301|2013-12-31 10:30,31,0.9513,0.9514,0.95,0.9505,2731
20140301|2013-12-31 11:00,31,0.9505,0.9505,0.95,0.9502,558
20140301|2013-12-31 11:30,31,0.9502,0.9506,0.9501,0.9503,2052
20140301|2013-12-31 12:00,31,0.9504,0.9508,0.95,0.9506,928
20140301|2013-12-31 12:30,31,0.9506,0.951,0.9504,0.9505,744
20140301|2013-12-31 13:00,31,0.9505,0.9506,0.9503,0.9505,518
20140301|2013-12-31 13:30,31,0.9505,0.9507,0.9497,0.9498,842
20140301|2013-12-31 14:00,31,0.9498,0.9506,0.9497,0.9504,433
20140301|2013-12-31 14:30,31,0.9504,0.9505,0.9499,0.9501,617
20140301|2013-12-31 15:00,31,0.9501,0.9503,0.9495,0.95,411
20140301|2013-12-31 15:30,31,0.9502,0.9503,0.9495,0.9496,194
20140301|2014-01-02 05:00,2,0.9486,0.9494,0.9486,0.949,4417
20140301|2014-01-02 05:30,2,0.949,0.9494,0.9489,0.9491,1200
20140301|2014-01-02 06:00,2,0.9491,0.9494,0.9488,0.949,1875
20140301|2014-01-02 06:30,2,0.9491,0.9493,0.9488,0.9492,1726
20140301|2014-01-02 07:00,2,0.9493,0.9505,0.9491,0.9505,3577
20140301|2014-01-02 07:30,2,0.9502,0.952,0.9497,0.9518,6508
20140301|2014-01-02 08:00,2,0.9517,0.9536,0.9516,0.9533,8391
20140301|2014-01-02 08:30,2,0.9533,0.9547,0.9529,0.954,11452
20140301|2014-01-02 09:00,2,0.954,0.9559,0.9525,0.9546,13057
20140301|2014-01-02 09:30,2,0.9545,0.9545,0.9525,0.9525,5316
20140301|2014-01-02 10:00,2,0.9525,0.9533,0.9524,0.9531,3911
20140301|2014-01-02 10:30,2,0.953,0.9547,0.953,0.9541,3409
20140301|2014-01-02 11:00,2,0.9542,0.9544,0.9536,0.9543,1758
20140301|2014-01-02 11:30,2,0.9542,0.9548,0.9539,0.9541,1853
20140301|2014-01-02 12:00,2,0.9541,0.9551,0.9539,0.9549,1616
20140301|2014-01-02 12:30,2,0.9549,0.956,0.9547,0.9557,3681
20140301|2014-01-02 13:00,2,0.9556,0.9568,0.9553,0.9563,3431
20140301|2014-01-02 13:30,2,0.9562,0.9568,0.9552,0.9554,2980
20140301|2014-01-02 14:00,2,0.9555,0.9555,0.9549,0.955,1235
20140301|2014-01-02 14:30,2,0.955,0.9551,0.9546,0.9549,1874
20140301|2014-01-02 15:00,2,0.955,0.9554,0.9548,0.9554,458
20140301|2014-01-02 15:30,2,0.9554,0.9558,0.9543,0.9545,386
20140301|2014-01-02 17:00,3,0.9544,0.9549,0.9539,0.9543,513
20140301|2014-01-02 17:30,3,0.9543,0.9543,0.954,0.9542,301
20140301|2014-01-02 18:00,3,0.9542,0.9548,0.954,0.9545,619
20140301|2014-01-02 18:30,3,0.9545,0.9547,0.9543,0.9544,625
20140301|2014-01-02 19:00,3,0.9543,0.9546,0.9539,0.954,498
20140301|2014-01-02 19:30,3,0.9541,0.9548,0.954,0.9547,579
20140301|2014-01-02 20:00,3,0.9548,0.9584,0.9548,0.9578,5981
20140301|2014-01-02 20:30,3,0.9578,0.9605,0.9578,0.959,6073
20140301|2014-01-02 21:00,3,0.9591,0.9596,0.9584,0.9587,1915
20140301|2014-01-02 21:30,3,0.9587,0.9605,0.9587,0.9594,2611
20140301|2014-01-02 22:00,3,0.9594,0.9598,0.9588,0.9595,1139
20140301|2014-01-02 22:30,3,0.9595,0.96,0.9592,0.9599,1097
20140301|2014-01-02 23:00,3,0.96,0.9611,0.9599,0.9602,4874
20140301|2014-01-02 23:30,3,0.9601,0.9612,0.9598,0.9598,1551
20140301|2014-01-03 00:00,3,0.9599,0.9606,0.9595,0.9602,1092
20140301|2014-01-03 00:30,3,0.9602,0.9602,0.959,0.9594,1517
20140301|2014-01-03 01:00,3,0.9594,0.9597,0.9585,0.9587,1193
20140301|2014-01-03 01:30,3,0.9587,0.9588,0.9576,0.9585,1821
20140301|2014-01-03 02:00,3,0.9584,0.9598,0.9583,0.9597,3044
20140301|2014-01-03 02:30,3,0.9597,0.9599,0.9582,0.9582,1872
20140301|2014-01-03 03:00,3,0.9582,0.9588,0.9581,0.9584,1552
20140301|2014-01-03 03:30,3,0.9583,0.9595,0.9582,0.959,1764
20140301|2014-01-03 04:00,3,0.959,0.959,0.9583,0.9584,836
20140301|2014-01-03 04:30,3,0.9584,0.9586,0.958,0.958,1735
20140301|2014-01-03 05:00,3,0.958,0.9584,0.9574,0.9576,1568
20140301|2014-01-03 05:30,3,0.9576,0.9582,0.9573,0.958,1991
20140301|2014-01-03 06:00,3,0.9579,0.9589,0.9579,0.9584,1394
20140301|2014-01-03 06:30,3,0.9585,0.9585,0.9569,0.9575,2520
20140301|2014-01-03 07:00,3,0.9575,0.9577,0.9571,0.9572,1703
20140301|2014-01-03 07:30,3,0.9571,0.9583,0.9571,0.9577,2538
20140301|2014-01-03 08:00,3,0.9576,0.9591,0.9576,0.959,3544
20140301|2014-01-03 08:30,3,0.959,0.959,0.9577,0.9578,3484
20140301|2014-01-03 09:00,3,0.9578,0.9587,0.9576,0.9585,3170
20140301|2014-01-03 09:30,3,0.9584,0.9588,0.9574,0.9576,3856
20140301|2014-01-03 10:00,3,0.9576,0.9576,0.9564,0.957,4879
20140301|2014-01-03 10:30,3,0.957,0.9576,0.9565,0.9576,2571
20140301|2014-01-03 11:00,3,0.9576,0.9577,0.9567,0.9569,1363
20140301|2014-01-03 11:30,3,0.957,0.9575,0.957,0.9574,1302
20140301|2014-01-03 12:00,3,0.9574,0.9582,0.9574,0.9575,1893
20140301|2014-01-03 12:30,3,0.9576,0.9579,0.9573,0.9576,548
20140301|2014-01-03 13:00,3,0.9575,0.9579,0.9574,0.9574,1003
20140301|2014-01-03 13:30,3,0.9574,0.9575,0.9558,0.9558,2869
20140301|2014-01-03 14:00,3,0.9559,0.956,0.9542,0.9546,3384
20140301|2014-01-03 14:30,3,0.9546,0.955,0.9544,0.9547,1502
20140301|2014-01-03 15:00,3,0.9546,0.9549,0.9542,0.9542,331
20140301|2014-01-03 15:30,3,0.9542,0.9546,0.9534,0.9537,372
20140301|2014-01-05 17:00,6,0.954,0.9543,0.9533,0.9535,1060
20140301|2014-01-05 17:30,6,0.9535,0.9541,0.9533,0.9535,790
20140301|2014-01-05 18:00,6,0.9535,0.9561,0.9531,0.9553,4656
20140301|2014-01-05 18:30,6,0.9552,0.9565,0.9549,0.956,4822
20140301|2014-01-05 19:00,6,0.956,0.9577,0.9559,0.9575,5156
20140301|2014-01-05 19:30,6,0.9576,0.9605,0.9574,0.9595,4710
20140301|2014-01-05 20:00,6,0.9595,0.9597,0.9585,0.9586,3130
20140301|2014-01-05 20:30,6,0.9587,0.9593,0.9585,0.959,1875
20140301|2014-01-05 21:00,6,0.9591,0.9594,0.959,0.9593,1145
20140301|2014-01-05 21:30,6,0.9593,0.9593,0.9578,0.9581,2582
20140301|2014-01-05 22:00,6,0.9581,0.9584,0.9577,0.9583,1083
20140301|2014-01-05 22:30,6,0.9582,0.9589,0.9581,0.9585,1162
20140301|2014-01-05 23:00,6,0.9584,0.9597,0.9584,0.9596,1473
20140301|2014-01-05 23:30,6,0.9596,0.9596,0.959,0.9591,1397
20140301|2014-01-06 00:00,6,0.9591,0.9595,0.9585,0.9587,1691
20140301|2014-01-06 00:30,6,0.9587,0.9588,0.958,0.9586,1256
20140301|2014-01-06 01:00,6,0.9586,0.9592,0.9585,0.9588,1000
20140301|2014-01-06 01:30,6,0.9588,0.9589,0.9583,0.9584,1061
20140301|2014-01-06 02:00,6,0.9583,0.9584,0.9559,0.9561,4143
20140301|2014-01-06 02:30,6,0.956,0.9571,0.9559,0.9569,1778
20140301|2014-01-06 03:00,6,0.957,0.9571,0.9563,0.9565,1618
20140301|2014-01-06 03:30,6,0.9565,0.9569,0.9564,0.9568,1098
20140301|2014-01-06 04:00,6,0.9568,0.9573,0.9565,0.9573,1544
20140301|2014-01-06 04:30,6,0.9573,0.9573,0.9566,0.9571,1301
20140301|2014-01-06 05:00,6,0.9571,0.9571,0.9566,0.9567,746
20140301|2014-01-06 05:30,6,0.9566,0.9567,0.9561,0.9563,1544
20140301|2014-01-06 06:00,6,0.9563,0.9568,0.9563,0.9565,1312
20140301|2014-01-06 06:30,6,0.9565,0.9565,0.9557,0.9563,2277
20140301|2014-01-06 07:00,6,0.9564,0.9567,0.9561,0.9564,1869
20140301|2014-01-06 07:30,6,0.9564,0.9565,0.9558,0.9562,2189
20140301|2014-01-06 08:00,6,0.9562,0.9562,0.9544,0.9544,4806
20140301|2014-01-06 08:30,6,0.9544,0.9549,0.9541,0.9545,6241
20140301|2014-01-06 09:00,6,0.9546,0.9562,0.9546,0.9551,8334
20140301|2014-01-06 09:30,6,0.9552,0.9572,0.9546,0.957,6841
20140301|2014-01-06 10:00,6,0.957,0.9592,0.9563,0.9586,10337
20140301|2014-01-06 10:30,6,0.9587,0.9589,0.9581,0.9583,3902
20140301|2014-01-06 11:00,6,0.9584,0.9602,0.9584,0.96,6203
20140301|2014-01-06 11:30,6,0.96,0.9629,0.9598,0.9615,14267
20140301|2014-01-06 12:00,6,0.9615,0.9622,0.9612,0.9615,3800
20140301|2014-01-06 12:30,6,0.9615,0.9618,0.9599,0.9602,3506
20140301|2014-01-06 13:00,6,0.9601,0.9601,0.9591,0.9596,4155
20140301|2014-01-06 13:30,6,0.9595,0.9597,0.9588,0.9594,2585
20140301|2014-01-06 14:00,6,0.9593,0.9598,0.9591,0.9595,1437
20140301|2014-01-06 14:30,6,0.9596,0.9607,0.9594,0.9602,3045
20140301|2014-01-06 15:00,6,0.9601,0.9602,0.9599,0.9602,305
20140301|2014-01-06 15:30,6,0.9602,0.9603,0.9596,0.9596,576
20140301|2014-01-06 17:00,7,0.9599,0.96,0.9593,0.9596,722
20140301|2014-01-06 17:30,7,0.9596,0.9599,0.9592,0.9597,551
20140301|2014-01-06 18:00,7,0.9598,0.9598,0.9585,0.9589,3267
20140301|2014-01-06 18:30,7,0.9589,0.9589,0.9573,0.9583,3837
20140301|2014-01-06 19:00,7,0.9583,0.9602,0.9582,0.9594,3529
20140301|2014-01-06 19:30,7,0.9594,0.9594,0.9585,0.9589,1712
20140301|2014-01-06 20:00,7,0.9589,0.9595,0.9582,0.9593,1838
20140301|2014-01-06 20:30,7,0.9593,0.9593,0.9585,0.9589,774
20140301|2014-01-06 21:00,7,0.9588,0.9588,0.9582,0.9584,1426
20140301|2014-01-06 21:30,7,0.9583,0.9584,0.9561,0.9568,7171
20140301|2014-01-06 22:00,7,0.9567,0.9579,0.9563,0.9577,3214
20140301|2014-01-06 22:30,7,0.9576,0.9582,0.9573,0.9575,2186
20140301|2014-01-06 23:00,7,0.9575,0.958,0.9571,0.9573,1659
20140301|2014-01-06 23:30,7,0.9574,0.9577,0.9563,0.9565,1762
20140301|2014-01-07 00:00,7,0.9565,0.9577,0.9565,0.9575,2248
20140301|2014-01-07 00:30,7,0.9576,0.9579,0.9574,0.9579,596
20140301|2014-01-07 01:00,7,0.9579,0.9579,0.9573,0.9576,882
20140301|2014-01-07 01:30,7,0.9576,0.9587,0.9571,0.9585,2024
20140301|2014-01-07 02:00,7,0.9584,0.9591,0.9579,0.9588,2723
20140301|2014-01-07 02:30,7,0.9588,0.9595,0.9587,0.9587,2371
20140301|2014-01-07 03:00,7,0.9586,0.9592,0.9584,0.9591,2682
20140301|2014-01-07 03:30,7,0.959,0.9592,0.9585,0.9586,1111
20140301|2014-01-07 04:00,7,0.9587,0.9587,0.9575,0.9578,2703
20140301|2014-01-07 04:30,7,0.9577,0.9582,0.9576,0.9577,2262
20140301|2014-01-07 05:00,7,0.9577,0.9581,0.9575,0.9578,1871
20140301|2014-01-07 05:30,7,0.9579,0.9583,0.9576,0.9579,1919
20140301|2014-01-07 06:00,7,0.9579,0.9583,0.9576,0.9581,1808
20140301|2014-01-07 06:30,7,0.9581,0.9581,0.9573,0.9577,2359
20140301|2014-01-07 07:00,7,0.9577,0.9583,0.9575,0.9579,2600
20140301|2014-01-07 07:30,7,0.9577,0.9578,0.9566,0.9572,5098
20140301|2014-01-07 08:00,7,0.9572,0.9579,0.9568,0.9572,3125
20140301|2014-01-07 08:30,7,0.9572,0.9573,0.9559,0.956,5853
20140301|2014-01-07 09:00,7,0.956,0.9562,0.955,0.9559,8272
20140301|2014-01-07 09:30,7,0.9558,0.9561,0.9554,0.9557,4102
20140301|2014-01-07 10:00,7,0.9557,0.9569,0.9556,0.9567,4269
20140301|2014-01-07 10:30,7,0.9567,0.9569,0.9565,0.9567,1922
20140301|2014-01-07 11:00,7,0.9568,0.9587,0.9566,0.9583,5409
20140301|2014-01-07 11:30,7,0.9583,0.9583,0.9574,0.9574,1959
20140301|2014-01-07 12:00,7,0.9574,0.9577,0.9568,0.9574,2718
20140301|2014-01-07 12:30,7,0.9574,0.9578,0.957,0.9572,1278
20140301|2014-01-07 13:00,7,0.9572,0.9578,0.9571,0.9572,1527
20140301|2014-01-07 13:30,7,0.9571,0.9574,0.957,0.9573,1538
20140301|2014-01-07 14:00,7,0.9574,0.9575,0.9569,0.9571,1292
20140301|2014-01-07 14:30,7,0.957,0.9571,0.9566,0.9567,1165
20140301|2014-01-07 15:00,7,0.9567,0.9569,0.9566,0.9566,537
20140301|2014-01-07 15:30,7,0.9567,0.9568,0.9561,0.9562,276
20140301|2014-01-07 17:00,8,0.9558,0.956,0.955,0.9552,527
20140301|2014-01-07 17:30,8,0.9553,0.9559,0.9552,0.9553,407
20140301|2014-01-07 18:00,8,0.9554,0.9556,0.9546,0.9553,1782
20140301|2014-01-07 18:30,8,0.9553,0.9554,0.9547,0.9553,2517
20140301|2014-01-07 19:00,8,0.9552,0.9558,0.954,0.9544,3016
20140301|2014-01-07 19:30,8,0.9543,0.9546,0.9537,0.9545,3817
20140301|2014-01-07 20:00,8,0.9544,0.9547,0.9542,0.9542,793
20140301|2014-01-07 20:30,8,0.9542,0.9543,0.9538,0.954,1079
20140301|2014-01-07 21:00,8,0.9539,0.954,0.9532,0.9536,2086
20140301|2014-01-07 21:30,8,0.9536,0.9539,0.9533,0.9535,2298
20140301|2014-01-07 22:00,8,0.9535,0.9541,0.9534,0.9537,1084
20140301|2014-01-07 22:30,8,0.9537,0.9538,0.9528,0.953,2943
20140301|2014-01-07 23:00,8,0.9531,0.9533,0.9526,0.953,1818
20140301|2014-01-07 23:30,8,0.9529,0.9532,0.9526,0.9526,1887
20140301|2014-01-08 00:00,8,0.9526,0.9541,0.9526,0.954,1846
20140301|2014-01-08 00:30,8,0.954,0.954,0.9532,0.9535,587
20140301|2014-01-08 01:00,8,0.9535,0.9536,0.952,0.952,3045
20140301|2014-01-08 01:30,8,0.952,0.9523,0.9515,0.9521,2246
20140301|2014-01-08 02:00,8,0.9521,0.9532,0.952,0.953,3099
20140301|2014-01-08 02:30,8,0.9531,0.9532,0.9522,0.9523,2389
20140301|2014-01-08 03:00,8,0.9523,0.9526,0.9521,0.9526,1873
20140301|2014-01-08 03:30,8,0.9526,0.9535,0.9526,0.9532,2069
20140301|2014-01-08 04:00,8,0.9533,0.954,0.9528,0.9536,2787
20140301|2014-01-08 04:30,8,0.9537,0.9557,0.9537,0.9548,7294
20140301|2014-01-08 05:00,8,0.9548,0.9552,0.9546,0.955,1626
20140301|2014-01-08 05:30,8,0.9551,0.9551,0.9542,0.9544,1939
20140301|2014-01-08 06:00,8,0.9543,0.955,0.9542,0.9548,1372
20140301|2014-01-08 06:30,8,0.9549,0.9549,0.9542,0.9546,1735
20140301|2014-01-08 07:00,8,0.9546,0.9554,0.9526,0.9543,10058
20140301|2014-01-08 07:30,8,0.9543,0.9551,0.9532,0.9546,7963
20140301|2014-01-08 08:00,8,0.9546,0.955,0.9539,0.954,5098
20140301|2014-01-08 08:30,8,0.954,0.9548,0.9535,0.9542,5091
20140301|2014-01-08 09:00,8,0.9543,0.9546,0.9537,0.9541,4956
20140301|2014-01-08 09:30,8,0.9541,0.9543,0.9537,0.9542,4162
20140301|2014-01-08 10:00,8,0.9543,0.9543,0.9532,0.9541,4362
20140301|2014-01-08 10:30,8,0.9541,0.9544,0.9538,0.9538,2765
20140301|2014-01-08 11:00,8,0.9538,0.9539,0.9526,0.953,4440
20140301|2014-01-08 11:30,8,0.953,0.9534,0.9527,0.9533,1833
20140301|2014-01-08 12:00,8,0.9533,0.9533,0.9526,0.9528,1721
20140301|2014-01-08 12:30,8,0.9528,0.9535,0.9528,0.953,1813
20140301|2014-01-08 13:00,8,0.9529,0.9548,0.952,0.9539,9578
20140301|2014-01-08 13:30,8,0.9539,0.9546,0.9535,0.9544,3442
20140301|2014-01-08 14:00,8,0.9543,0.9553,0.9541,0.9552,3333
20140301|2014-01-08 14:30,8,0.9552,0.9552,0.9543,0.9549,1347
20140301|2014-01-08 15:00,8,0.9549,0.955,0.9544,0.9546,400
20140301|2014-01-08 15:30,8,0.9547,0.9547,0.9537,0.9539,377
20140301|2014-01-08 17:00,9,0.9539,0.9545,0.9538,0.954,420
20140301|2014-01-08 17:30,9,0.954,0.9547,0.9537,0.9541,1121
20140301|2014-01-08 18:00,9,0.9542,0.9548,0.954,0.9548,1936
20140301|2014-01-08 18:30,9,0.9548,0.955,0.9538,0.9546,2500
20140301|2014-01-08 19:00,9,0.9547,0.955,0.954,0.9542,2064
20140301|2014-01-08 19:30,9,0.9541,0.9545,0.9531,0.9536,2051
20140301|2014-01-08 20:00,9,0.9536,0.9537,0.9528,0.9532,1855
20140301|2014-01-08 20:30,9,0.9533,0.9536,0.9531,0.9532,490
20140301|2014-01-08 21:00,9,0.9532,0.9538,0.953,0.9538,736
20140301|2014-01-08 21:30,9,0.9538,0.9543,0.9533,0.9542,1439
20140301|2014-01-08 22:00,9,0.9541,0.9543,0.9537,0.9541,2507
20140301|2014-01-08 22:30,9,0.954,0.9543,0.9537,0.9538,1164
20140301|2014-01-08 23:00,9,0.9539,0.954,0.9534,0.954,1228
20140301|2014-01-08 23:30,9,0.954,0.954,0.9536,0.9536,1005
20140301|2014-01-09 00:00,9,0.9536,0.9538,0.9531,0.9535,1357
20140301|2014-01-09 00:30,9,0.9534,0.9539,0.9534,0.9535,681
20140301|2014-01-09 01:00,9,0.9535,0.954,0.9534,0.9535,1135
20140301|2014-01-09 01:30,9,0.9535,0.9541,0.9535,0.9537,1261
20140301|2014-01-09 02:00,9,0.9537,0.9538,0.9533,0.9538,1190
20140301|2014-01-09 02:30,9,0.9537,0.954,0.9536,0.9536,1411
20140301|2014-01-09 03:00,9,0.9536,0.9537,0.9521,0.9526,4463
20140301|2014-01-09 03:30,9,0.9525,0.9529,0.9524,0.9527,1792
20140301|2014-01-09 04:00,9,0.9527,0.9528,0.9523,0.9528,2455
20140301|2014-01-09 04:30,9,0.9527,0.9528,0.9525,0.9527,1074
20140301|2014-01-09 05:00,9,0.9527,0.9534,0.9526,0.9534,1411
20140301|2014-01-09 05:30,9,0.9533,0.9533,0.9529,0.953,948
20140301|2014-01-09 06:00,9,0.953,0.953,0.9526,0.9528,1610
20140301|2014-01-09 06:30,9,0.9528,0.9529,0.9523,0.9524,2559
20140301|2014-01-09 07:00,9,0.9524,0.9539,0.9524,0.9534,3056
20140301|2014-01-09 07:30,9,0.9536,0.9548,0.9533,0.9545,8649
20140301|2014-01-09 08:00,9,0.9545,0.9547,0.9535,0.9537,4944
20140301|2014-01-09 08:30,9,0.9537,0.9542,0.9531,0.9532,3996
20140301|2014-01-09 09:00,9,0.9532,0.954,0.9529,0.9539,4688
20140301|2014-01-09 09:30,9,0.9539,0.955,0.9539,0.9547,6007
20140301|2014-01-09 10:00,9,0.9547,0.9565,0.9546,0.956,8958
20140301|2014-01-09 10:30,9,0.9554,0.9555,0.9548,0.955,1710
20140301|2014-01-09 11:00,9,0.955,0.9553,0.9543,0.9547,2817
20140301|2014-01-09 11:30,9,0.9547,0.955,0.9543,0.9547,1608
20140301|2014-01-09 12:00,9,0.9547,0.9552,0.9546,0.9548,1833
20140301|2014-01-09 12:30,9,0.9547,0.9547,0.9543,0.9546,923
20140301|2014-01-09 13:00,9,0.9546,0.955,0.9546,0.9548,956
20140301|2014-01-09 13:30,9,0.9549,0.9551,0.9545,0.9549,1699
20140301|2014-01-09 14:00,9,0.9549,0.9549,0.9544,0.9548,1498
20140301|2014-01-09 14:30,9,0.9548,0.9549,0.9543,0.9544,1257
20140301|2014-01-09 15:00,9,0.9544,0.9547,0.9543,0.9547,316
20140301|2014-01-09 15:30,9,0.9546,0.9548,0.9538,0.9543,357
20140301|2014-01-09 17:00,10,0.9541,0.9545,0.9539,0.9543,215
20140301|2014-01-09 17:30,10,0.9543,0.9543,0.9539,0.9542,261
20140301|2014-01-09 18:00,10,0.9543,0.9547,0.9535,0.9537,2183
20140301|2014-01-09 18:30,10,0.9537,0.9539,0.9532,0.9533,1570
20140301|2014-01-09 19:00,10,0.9534,0.9544,0.9533,0.9543,2342
20140301|2014-01-09 19:30,10,0.9543,0.9543,0.9539,0.954,927
20140301|2014-01-09 20:00,10,0.9539,0.9544,0.9536,0.9538,1571
20140301|2014-01-09 20:30,10,0.9539,0.9541,0.9537,0.9537,856
20140301|2014-01-09 21:00,10,0.9537,0.9538,0.9533,0.9535,1462
20140301|2014-01-09 21:30,10,0.9535,0.9536,0.953,0.9534,2453
20140301|2014-01-09 22:00,10,0.9534,0.9539,0.9534,0.9537,1075
20140301|2014-01-09 22:30,10,0.9536,0.9537,0.953,0.9534,1144
20140301|2014-01-09 23:00,10,0.9533,0.9536,0.9532,0.9533,780
20140301|2014-01-09 23:30,10,0.9532,0.9535,0.953,0.953,1080
20140301|2014-01-10 00:00,10,0.953,0.9532,0.9527,0.953,1471
20140301|2014-01-10 00:30,10,0.953,0.9531,0.9528,0.9529,268
20140301|2014-01-10 01:00,10,0.9528,0.9531,0.9526,0.9528,908
20140301|2014-01-10 01:30,10,0.9528,0.9534,0.9528,0.9531,1030
20140301|2014-01-10 02:00,10,0.953,0.9536,0.9529,0.9534,1936
20140301|2014-01-10 02:30,10,0.9534,0.9537,0.9531,0.9533,1919
20140301|2014-01-10 03:00,10,0.9532,0.9532,0.9528,0.953,1087
20140301|2014-01-10 03:30,10,0.9529,0.9533,0.9526,0.953,1691
20140301|2014-01-10 04:00,10,0.953,0.953,0.9526,0.9527,849
20140301|2014-01-10 04:30,10,0.9527,0.953,0.9526,0.9528,925
20140301|2014-01-10 05:00,10,0.9528,0.9529,0.9526,0.9528,1044
20140301|2014-01-10 05:30,10,0.9528,0.9528,0.9521,0.9525,2585
20140301|2014-01-10 06:00,10,0.9524,0.9527,0.9523,0.9524,1439
20140301|2014-01-10 06:30,10,0.9524,0.9528,0.9523,0.9526,1865
20140301|2014-01-10 07:00,10,0.9526,0.957,0.949,0.955,7286
20140301|2014-01-10 07:30,10,0.955,0.9619,0.9549,0.9563,48544
20140301|2014-01-10 08:00,10,0.9563,0.9571,0.9555,0.9564,11049
20140301|2014-01-10 08:30,10,0.9565,0.9608,0.9563,0.9606,17493
20140301|2014-01-10 09:00,10,0.9606,0.9635,0.9593,0.96,29427
20140301|2014-01-10 09:30,10,0.9599,0.9611,0.9598,0.9605,8035
20140301|2014-01-10 10:00,10,0.9604,0.9607,0.9599,0.9607,6351
20140301|2014-01-10 10:30,10,0.9606,0.9623,0.9606,0.9612,7294
20140301|2014-01-10 11:00,10,0.9612,0.9613,0.9603,0.9609,2800
20140301|2014-01-10 11:30,10,0.9609,0.9615,0.9605,0.9614,2366
20140301|2014-01-10 12:00,10,0.9614,0.9618,0.9608,0.961,2219
20140301|2014-01-10 12:30,10,0.961,0.9617,0.9606,0.9617,2201
20140301|2014-01-10 13:00,10,0.9617,0.9623,0.9614,0.9621,2529
20140301|2014-01-10 13:30,10,0.9621,0.9623,0.9612,0.9614,2961
20140301|2014-01-10 14:00,10,0.9614,0.9614,0.9605,0.961,2341
20140301|2014-01-10 14:30,10,0.961,0.9612,0.9609,0.961,613
20140301|2014-01-12 17:00,13,0.961,0.9614,0.9606,0.9614,688
20140301|2014-01-12 17:30,13,0.9614,0.9623,0.9612,0.9623,797
20140301|2014-01-12 18:00,13,0.9623,0.9626,0.9615,0.9621,996
20140301|2014-01-12 18:30,13,0.962,0.9621,0.9617,0.9619,480
20140301|2014-01-12 19:00,13,0.9619,0.9627,0.9618,0.9627,1517
20140301|2014-01-12 19:30,13,0.9627,0.9667,0.9627,0.966,9599
20140301|2014-01-12 20:00,13,0.966,0.9688,0.9659,0.968,7852
20140301|2014-01-12 20:30,13,0.968,0.9682,0.9667,0.967,3702
20140301|2014-01-12 21:00,13,0.967,0.9672,0.9665,0.9665,912
20140301|2014-01-12 21:30,13,0.9666,0.9677,0.9664,0.9675,1271
20140301|2014-01-12 22:00,13,0.9676,0.968,0.9671,0.9675,1051
20140301|2014-01-12 22:30,13,0.9676,0.9681,0.9674,0.9674,937
20140301|2014-01-12 23:00,13,0.9674,0.9675,0.9667,0.967,1323
20140301|2014-01-12 23:30,13,0.967,0.967,0.9664,0.9668,586
20140301|2014-01-13 00:00,13,0.9668,0.9673,0.9665,0.9667,1481
20140301|2014-01-13 00:30,13,0.9667,0.967,0.9664,0.9668,972
20140301|2014-01-13 01:00,13,0.9669,0.9676,0.9666,0.967,2132
20140301|2014-01-13 01:30,13,0.9669,0.9673,0.9669,0.9672,1348
20140301|2014-01-13 02:00,13,0.9672,0.9684,0.9669,0.9682,3322
20140301|2014-01-13 02:30,13,0.9681,0.9681,0.9671,0.9676,2675
20140301|2014-01-13 03:00,13,0.9675,0.9675,0.9667,0.9668,2694
20140301|2014-01-13 03:30,13,0.9669,0.9677,0.9667,0.9675,1978
20140301|2014-01-13 04:00,13,0.9675,0.9677,0.9672,0.9675,1607
20140301|2014-01-13 04:30,13,0.9676,0.9684,0.9673,0.9682,1484
20140301|2014-01-13 05:00,13,0.9682,0.9683,0.9674,0.9677,1443
20140301|2014-01-13 05:30,13,0.9676,0.9678,0.9673,0.9677,1181
20140301|2014-01-13 06:00,13,0.9676,0.9678,0.9667,0.967,2828
20140301|2014-01-13 06:30,13,0.9669,0.967,0.9658,0.966,3479
20140301|2014-01-13 07:00,13,0.966,0.967,0.9659,0.967,3788
20140301|2014-01-13 07:30,13,0.9669,0.9698,0.9666,0.9693,12091
20140301|2014-01-13 08:00,13,0.9694,0.9714,0.9688,0.97,18678
20140301|2014-01-13 08:30,13,0.9701,0.9702,0.9686,0.9689,7485
20140301|2014-01-13 09:00,13,0.9689,0.969,0.968,0.9683,5462
20140301|2014-01-13 09:30,13,0.9683,0.9684,0.9676,0.9678,3499
20140301|2014-01-13 10:00,13,0.9678,0.9686,0.9676,0.9682,4145
20140301|2014-01-13 10:30,13,0.9682,0.9683,0.9675,0.9682,1620
20140301|2014-01-13 11:00,13,0.9682,0.9689,0.9679,0.9689,3850
20140301|2014-01-13 11:30,13,0.9689,0.97,0.9689,0.9697,3373
20140301|2014-01-13 12:00,13,0.9698,0.9707,0.9698,0.9705,4862
20140301|2014-01-13 12:30,13,0.9706,0.9726,0.9705,0.9717,16205
20140301|2014-01-13 13:00,13,0.9717,0.9725,0.9712,0.9723,4638
20140301|2014-01-13 13:30,13,0.9724,0.9726,0.9714,0.9721,6005
20140301|2014-01-13 14:00,13,0.9721,0.9726,0.9716,0.9719,4742
20140301|2014-01-13 14:30,13,0.9719,0.9723,0.9712,0.9717,2764
20140301|2014-01-13 15:00,13,0.9717,0.9721,0.9711,0.9713,1273
20140301|2014-01-13 15:30,13,0.9714,0.9716,0.9704,0.9712,1235
20140301|2014-01-13 17:00,14,0.9708,0.971,0.9701,0.9701,742
20140301|2014-01-13 17:30,14,0.9701,0.9702,0.9694,0.97,1667
20140301|2014-01-13 18:00,14,0.97,0.971,0.9688,0.969,3994
20140301|2014-01-13 18:30,14,0.969,0.9692,0.9678,0.9689,3675
20140301|2014-01-13 19:00,14,0.9688,0.9689,0.9676,0.9677,2553
20140301|2014-01-13 19:30,14,0.9678,0.9678,0.9668,0.967,2694
20140301|2014-01-13 20:00,14,0.967,0.9674,0.9666,0.9667,1962
20140301|2014-01-13 20:30,14,0.9668,0.9671,0.9666,0.9667,855
20140301|2014-01-13 21:00,14,0.9668,0.967,0.9662,0.9665,1544
20140301|2014-01-13 21:30,14,0.9664,0.9674,0.9663,0.9668,2000
20140301|2014-01-13 22:00,14,0.9668,0.9672,0.9664,0.9672,1035
20140301|2014-01-13 22:30,14,0.9672,0.9685,0.9671,0.9685,2608
20140301|2014-01-13 23:00,14,0.9685,0.9688,0.9679,0.9682,1840
20140301|2014-01-13 23:30,14,0.9682,0.9689,0.9682,0.9684,1688
20140301|2014-01-14 00:00,14,0.9684,0.9684,0.9679,0.9682,1392
20140301|2014-01-14 00:30,14,0.9681,0.9683,0.967,0.967,1149
20140301|2014-01-14 01:00,14,0.967,0.9675,0.967,0.9673,911
20140301|2014-01-14 01:30,14,0.9673,0.9673,0.9663,0.9669,1719
20140301|2014-01-14 02:00,14,0.9669,0.9678,0.9666,0.9676,3695
20140301|2014-01-14 02:30,14,0.9676,0.9678,0.9665,0.9665,2428
20140301|2014-01-14 03:00,14,0.9664,0.9665,0.9641,0.9653,8459
20140301|2014-01-14 03:30,14,0.9654,0.9661,0.9649,0.9655,3588
20140301|2014-01-14 04:00,14,0.9656,0.966,0.9655,0.9659,1751
20140301|2014-01-14 04:30,14,0.9659,0.966,0.9648,0.9655,2768
20140301|2014-01-14 05:00,14,0.9655,0.9655,0.965,0.9655,2093
20140301|2014-01-14 05:30,14,0.9654,0.966,0.9653,0.9656,1812
20140301|2014-01-14 06:00,14,0.9657,0.9659,0.9655,0.9655,1046
20140301|2014-01-14 06:30,14,0.9656,0.9659,0.9651,0.9657,1996
20140301|2014-01-14 07:00,14,0.9657,0.9661,0.9654,0.9657,1954
20140301|2014-01-14 07:30,14,0.9656,0.966,0.9637,0.9651,9138
20140301|2014-01-14 08:00,14,0.9652,0.9655,0.9641,0.9647,4896
20140301|2014-01-14 08:30,14,0.9647,0.9654,0.9644,0.9647,4889
20140301|2014-01-14 09:00,14,0.9649,0.9656,0.9641,0.9655,5270
20140301|2014-01-14 09:30,14,0.9655,0.9657,0.9649,0.9655,4704
20140301|2014-01-14 10:00,14,0.9655,0.9656,0.9639,0.9642,5645
20140301|2014-01-14 10:30,14,0.9642,0.9646,0.9629,0.9636,7400
20140301|2014-01-14 11:00,14,0.9635,0.9642,0.9629,0.9631,4567
20140301|2014-01-14 11:30,14,0.9631,0.9631,0.9615,0.9622,7722
20140301|2014-01-14 12:00,14,0.9621,0.9623,0.9616,0.9621,2883
20140301|2014-01-14 12:30,14,0.962,0.9621,0.961,0.9611,3345
20140301|2014-01-14 13:00,14,0.9611,0.9611,0.9604,0.9606,3824
20140301|2014-01-14 13:30,14,0.9606,0.9607,0.9598,0.9599,4626
20140301|2014-01-14 14:00,14,0.9599,0.9607,0.9591,0.9603,3982
20140301|2014-01-14 14:30,14,0.9603,0.9606,0.9597,0.9597,1927
20140301|2014-01-14 15:00,14,0.9598,0.9604,0.9598,0.9599,975
20140301|2014-01-14 15:30,14,0.9598,0.9601,0.9593,0.9598,451
20140301|2014-01-14 17:00,15,0.9596,0.9599,0.9593,0.9596,652
20140301|2014-01-14 17:30,15,0.9595,0.9602,0.9593,0.96,546
20140301|2014-01-14 18:00,15,0.9601,0.9607,0.9599,0.9605,1830
20140301|2014-01-14 18:30,15,0.9606,0.9609,0.9603,0.9609,1355
20140301|2014-01-14 19:00,15,0.961,0.961,0.9584,0.9588,4561
20140301|2014-01-14 19:30,15,0.9587,0.9591,0.9584,0.9588,2275
20140301|2014-01-14 20:00,15,0.9587,0.959,0.9581,0.9585,1120
20140301|2014-01-14 20:30,15,0.9584,0.9584,0.9576,0.9578,1007
20140301|2014-01-14 21:00,15,0.9578,0.9584,0.9577,0.958,1232
20140301|2014-01-14 21:30,15,0.9578,0.9586,0.9577,0.9583,1119
20140301|2014-01-14 22:00,15,0.9584,0.9585,0.9574,0.9576,2292
20140301|2014-01-14 22:30,15,0.9575,0.9581,0.9575,0.9579,1075
20140301|2014-01-14 23:00,15,0.9578,0.9582,0.9576,0.9582,955
20140301|2014-01-14 23:30,15,0.9582,0.9586,0.9577,0.9578,1520
20140301|2014-01-15 00:00,15,0.9578,0.9582,0.9578,0.9581,942
20140301|2014-01-15 00:30,15,0.9581,0.9584,0.9579,0.958,580
20140301|2014-01-15 01:00,15,0.958,0.9586,0.958,0.9585,989
20140301|2014-01-15 01:30,15,0.9585,0.9593,0.9585,0.9592,1994
20140301|2014-01-15 02:00,15,0.9591,0.9595,0.9582,0.9583,2839
20140301|2014-01-15 02:30,15,0.9583,0.9588,0.9582,0.9582,2188
20140301|2014-01-15 03:00,15,0.9583,0.9586,0.9578,0.9582,2404
20140301|2014-01-15 03:30,15,0.9582,0.9595,0.9582,0.9591,2486
20140301|2014-01-15 04:00,15,0.959,0.9597,0.959,0.9592,1995
20140301|2014-01-15 04:30,15,0.9592,0.9592,0.9584,0.9587,1408
20140301|2014-01-15 05:00,15,0.9587,0.9592,0.9587,0.9591,888
20140301|2014-01-15 05:30,15,0.9591,0.9598,0.959,0.9596,1831
20140301|2014-01-15 06:00,15,0.9596,0.9597,0.959,0.9591,1372
20140301|2014-01-15 06:30,15,0.9591,0.9597,0.9591,0.9594,1716
20140301|2014-01-15 07:00,15,0.9594,0.9598,0.9589,0.9592,2974
20140301|2014-01-15 07:30,15,0.9591,0.9591,0.957,0.9575,9918
20140301|2014-01-15 08:00,15,0.9576,0.9587,0.9575,0.9577,4461
20140301|2014-01-15 08:30,15,0.9578,0.9579,0.9573,0.9578,3520
20140301|2014-01-15 09:00,15,0.9578,0.9578,0.9564,0.9567,6960
20140301|2014-01-15 09:30,15,0.9567,0.9578,0.9566,0.9574,3971
20140301|2014-01-15 10:00,15,0.9575,0.958,0.9571,0.9579,9551
20140301|2014-01-15 10:30,15,0.958,0.9584,0.9576,0.9579,3568
20140301|2014-01-15 11:00,15,0.9578,0.9578,0.9561,0.9567,4253
20140301|2014-01-15 11:30,15,0.9568,0.9569,0.9563,0.9563,1989
20140301|2014-01-15 12:00,15,0.9563,0.9564,0.9556,0.9559,2885
20140301|2014-01-15 12:30,15,0.9559,0.9561,0.9554,0.9561,1974
20140301|2014-01-15 13:00,15,0.956,0.9563,0.9556,0.9558,1750
20140301|2014-01-15 13:30,15,0.9558,0.9568,0.9558,0.9564,2059
20140301|2014-01-15 14:00,15,0.9563,0.9564,0.9558,0.9564,1216
20140301|2014-01-15 14:30,15,0.9563,0.9564,0.956,0.9562,843
20140301|2014-01-15 15:00,15,0.9563,0.9566,0.9562,0.9565,619
20140301|2014-01-15 15:30,15,0.9566,0.9569,0.9564,0.9568,524
20140301|2014-01-15 17:00,16,0.9563,0.9568,0.956,0.9563,814
20140301|2014-01-15 17:30,16,0.9561,0.9565,0.9561,0.9563,168
20140301|2014-01-15 18:00,16,0.9563,0.9565,0.9556,0.956,1237
20140301|2014-01-15 18:30,16,0.956,0.956,0.9539,0.9546,4582
20140301|2014-01-15 19:00,16,0.9546,0.9552,0.9539,0.9546,2686
20140301|2014-01-15 19:30,16,0.9547,0.9555,0.9547,0.9548,1084
20140301|2014-01-15 20:00,16,0.9549,0.955,0.9542,0.9544,1552
20140301|2014-01-15 20:30,16,0.9543,0.9543,0.9536,0.9537,1107
20140301|2014-01-15 21:00,16,0.9537,0.954,0.9535,0.9537,943
20140301|2014-01-15 21:30,16,0.9537,0.9543,0.9533,0.9541,3550
20140301|2014-01-15 22:00,16,0.9541,0.955,0.954,0.9549,2716
20140301|2014-01-15 22:30,16,0.9548,0.9554,0.9546,0.9552,1859
20140301|2014-01-15 23:00,16,0.9551,0.9553,0.9549,0.9553,1608
20140301|2014-01-15 23:30,16,0.9553,0.9555,0.955,0.9551,1314
20140301|2014-01-16 00:00,16,0.9551,0.9557,0.9549,0.9551,1856
20140301|2014-01-16 00:30,16,0.9552,0.9554,0.9549,0.955,485
20140301|2014-01-16 01:00,16,0.9551,0.9553,0.9545,0.955,1009
20140301|2014-01-16 01:30,16,0.9549,0.9551,0.9547,0.955,431
20140301|2014-01-16 02:00,16,0.955,0.9554,0.9548,0.9551,1327
20140301|2014-01-16 02:30,16,0.9551,0.9552,0.9546,0.955,1390
20140301|2014-01-16 03:00,16,0.955,0.955,0.9545,0.9549,1270
20140301|2014-01-16 03:30,16,0.955,0.9554,0.9548,0.9551,1302
20140301|2014-01-16 04:00,16,0.9551,0.9556,0.9551,0.9555,1878
20140301|2014-01-16 04:30,16,0.9555,0.9556,0.9549,0.9552,1554
20140301|2014-01-16 05:00,16,0.9552,0.9552,0.9547,0.9548,1079
20140301|2014-01-16 05:30,16,0.9548,0.9554,0.9548,0.9553,1181
20140301|2014-01-16 06:00,16,0.9552,0.9564,0.9552,0.9561,3379
20140301|2014-01-16 06:30,16,0.9561,0.957,0.9561,0.9564,3311
20140301|2014-01-16 07:00,16,0.9563,0.9568,0.956,0.9564,2245
20140301|2014-01-16 07:30,16,0.9563,0.9593,0.9561,0.9588,13796
20140301|2014-01-16 08:00,16,0.9587,0.9602,0.9579,0.9595,11288
20140301|2014-01-16 08:30,16,0.9595,0.9604,0.9586,0.9588,6847
20140301|2014-01-16 09:00,16,0.9589,0.9601,0.9581,0.959,7948
20140301|2014-01-16 09:30,16,0.959,0.9597,0.9583,0.9596,5279
20140301|2014-01-16 10:00,16,0.9596,0.9604,0.9591,0.9598,4444
20140301|2014-01-16 10:30,16,0.9598,0.96,0.9586,0.9587,3014
20140301|2014-01-16 11:00,16,0.9587,0.9592,0.9586,0.9592,1592
20140301|2014-01-16 11:30,16,0.9592,0.9592,0.9579,0.9582,2457
20140301|2014-01-16 12:00,16,0.9582,0.9585,0.9573,0.9577,1826
20140301|2014-01-16 12:30,16,0.9577,0.958,0.9576,0.958,983
20140301|2014-01-16 13:00,16,0.958,0.9593,0.9579,0.9591,2286
20140301|2014-01-16 13:30,16,0.9591,0.9593,0.9587,0.9588,2118
20140301|2014-01-16 14:00,16,0.9588,0.9591,0.9585,0.959,968
20140301|2014-01-16 14:30,16,0.959,0.9594,0.9588,0.9589,1108
20140301|2014-01-16 15:00,16,0.9588,0.9594,0.9587,0.9591,699
20140301|2014-01-16 15:30,16,0.9592,0.9594,0.9585,0.9585,342
20140301|2014-01-16 17:00,17,0.9585,0.9591,0.9585,0.9591,456
20140301|2014-01-16 17:30,17,0.9591,0.9597,0.959,0.959,674
20140301|2014-01-16 18:00,17,0.9591,0.96,0.9587,0.9593,1549
20140301|2014-01-16 18:30,17,0.9594,0.9597,0.9582,0.9583,2418
20140301|2014-01-16 19:00,17,0.9583,0.9589,0.9582,0.9588,1207
20140301|2014-01-16 19:30,17,0.9588,0.9594,0.9583,0.9593,1238
20140301|2014-01-16 20:00,17,0.9594,0.9594,0.9587,0.9592,989
20140301|2014-01-16 20:30,17,0.9591,0.9598,0.9591,0.9591,1062
20140301|2014-01-16 21:00,17,0.9592,0.9593,0.9589,0.9592,752
20140301|2014-01-16 21:30,17,0.9591,0.9591,0.9585,0.9589,1552
20140301|2014-01-16 22:00,17,0.9589,0.959,0.9586,0.9588,796
20140301|2014-01-16 22:30,17,0.9588,0.9589,0.958,0.9581,1092
20140301|2014-01-16 23:00,17,0.9581,0.9586,0.9581,0.9585,878
20140301|2014-01-16 23:30,17,0.9585,0.9589,0.9584,0.9587,843
20140301|2014-01-17 00:00,17,0.9587,0.9587,0.9583,0.9587,500
20140301|2014-01-17 00:30,17,0.9587,0.9587,0.9585,0.9585,199
20140301|2014-01-17 01:00,17,0.9586,0.9588,0.9582,0.9584,1245
20140301|2014-01-17 01:30,17,0.9582,0.9588,0.9582,0.9587,920
20140301|2014-01-17 02:00,17,0.9587,0.9589,0.9583,0.9588,2235
20140301|2014-01-17 02:30,17,0.9587,0.9588,0.9584,0.9587,1319
20140301|2014-01-17 03:00,17,0.9588,0.9589,0.9584,0.9587,1414
20140301|2014-01-17 03:30,17,0.9588,0.9593,0.9579,0.9581,3382
20140301|2014-01-17 04:00,17,0.9581,0.9581,0.9573,0.9579,2371
20140301|2014-01-17 04:30,17,0.9578,0.9586,0.9577,0.9584,1124
20140301|2014-01-17 05:00,17,0.9585,0.9585,0.958,0.9581,828
20140301|2014-01-17 05:30,17,0.9581,0.9582,0.9578,0.958,916
20140301|2014-01-17 06:00,17,0.958,0.9581,0.9577,0.9579,1174
20140301|2014-01-17 06:30,17,0.9579,0.9584,0.9578,0.9582,1824
20140301|2014-01-17 07:00,17,0.9582,0.9587,0.958,0.9582,3689
20140301|2014-01-17 07:30,17,0.9583,0.9596,0.9579,0.9594,4078
20140301|2014-01-17 08:00,17,0.9594,0.9599,0.9585,0.9588,3430
20140301|2014-01-17 08:30,17,0.9587,0.9598,0.9583,0.959,4279
20140301|2014-01-17 09:00,17,0.959,0.9595,0.9583,0.9593,4609
20140301|2014-01-17 09:30,17,0.9592,0.9596,0.9589,0.9593,3411
20140301|2014-01-17 10:00,17,0.9593,0.9595,0.9589,0.9591,2977
20140301|2014-01-17 10:30,17,0.9591,0.9597,0.9588,0.9588,2437
20140301|2014-01-17 11:00,17,0.9589,0.9592,0.9582,0.9584,2625
20140301|2014-01-17 11:30,17,0.9583,0.9591,0.9583,0.959,2197
20140301|2014-01-17 12:00,17,0.959,0.9594,0.9588,0.9593,2157
20140301|2014-01-17 12:30,17,0.9593,0.9593,0.9589,0.9589,1027
20140301|2014-01-17 13:00,17,0.959,0.9591,0.9586,0.9589,1744
20140301|2014-01-17 13:30,17,0.9589,0.9591,0.9587,0.959,1088
20140301|2014-01-17 14:00,17,0.959,0.9594,0.9588,0.9593,1355
20140301|2014-01-17 14:30,17,0.9593,0.9595,0.9591,0.9593,1195
20140301|2014-01-17 15:00,17,0.9593,0.9593,0.9589,0.959,368
20140301|2014-01-19 17:00,21,0.9591,0.9596,0.9587,0.9596,489
20140301|2014-01-19 17:30,21,0.9595,0.9596,0.9591,0.9596,638
20140301|2014-01-19 18:00,21,0.9595,0.9618,0.9593,0.9615,4380
20140301|2014-01-19 18:30,21,0.9615,0.9621,0.9606,0.9619,4030
20140301|2014-01-19 19:00,21,0.9618,0.9631,0.9615,0.962,4190
20140301|2014-01-19 19:30,21,0.9621,0.9628,0.9619,0.9626,1270
20140301|2014-01-19 20:00,21,0.9627,0.9627,0.9609,0.9619,1901
20140301|2014-01-19 20:30,21,0.9619,0.9625,0.9615,0.962,898
20140301|2014-01-19 21:00,21,0.962,0.9622,0.9615,0.9619,612
20140301|2014-01-19 21:30,21,0.9619,0.9624,0.9616,0.9621,746
20140301|2014-01-19 22:00,21,0.9621,0.9622,0.9612,0.9616,996
20140301|2014-01-19 22:30,21,0.9615,0.9615,0.9606,0.9612,1133
20140301|2014-01-19 23:00,21,0.9612,0.9612,0.9608,0.961,682
20140301|2014-01-19 23:30,21,0.9611,0.9611,0.9607,0.9609,830
20140301|2014-01-20 00:00,21,0.9609,0.961,0.9602,0.9606,825
20140301|2014-01-20 00:30,21,0.9606,0.9611,0.9606,0.9607,962
20140301|2014-01-20 01:00,21,0.9607,0.9607,0.9596,0.9599,1206
20140301|2014-01-20 01:30,21,0.9598,0.9599,0.9595,0.9598,768
20140301|2014-01-20 02:00,21,0.9598,0.9606,0.9597,0.9603,1452
20140301|2014-01-20 02:30,21,0.9603,0.9607,0.9602,0.9605,1070
20140301|2014-01-20 03:00,21,0.9605,0.9606,0.96,0.9602,579
20140301|2014-01-20 03:30,21,0.9602,0.9604,0.9594,0.9597,1375
20140301|2014-01-20 04:00,21,0.9598,0.9598,0.9594,0.9597,936
20140301|2014-01-20 04:30,21,0.9597,0.9599,0.9596,0.9599,339
20140301|2014-01-20 05:00,21,0.9598,0.9604,0.9598,0.9604,634
20140301|2014-01-20 05:30,21,0.9603,0.9606,0.9602,0.9605,899
20140301|2014-01-20 06:00,21,0.9604,0.961,0.9604,0.9609,709
20140301|2014-01-20 06:30,21,0.961,0.9621,0.961,0.962,2250
20140301|2014-01-20 07:00,21,0.962,0.9625,0.9618,0.9618,1592
20140301|2014-01-20 07:30,21,0.9619,0.9622,0.9614,0.9619,844
20140301|2014-01-20 08:00,21,0.9618,0.9619,0.9611,0.9613,951
20140301|2014-01-20 08:30,21,0.9613,0.9613,0.9608,0.9613,969
20140301|2014-01-20 09:00,21,0.9613,0.962,0.9612,0.9618,1225
20140301|2014-01-20 09:30,21,0.9618,0.9622,0.9614,0.9616,889
20140301|2014-01-20 10:00,21,0.9615,0.9616,0.9608,0.961,1282
20140301|2014-01-20 10:30,21,0.961,0.9613,0.9602,0.9603,588
20140301|2014-01-20 11:00,21,0.9604,0.9611,0.9603,0.9604,488
20140301|2014-01-20 11:30,21,0.9604,0.9609,0.9603,0.9606,263
20140301|2014-01-20 17:00,21,0.9605,0.9605,0.9599,0.9602,289
20140301|2014-01-20 17:30,21,0.9602,0.9602,0.9592,0.9595,778
20140301|2014-01-20 18:00,21,0.9595,0.9596,0.9576,0.9579,3601
20140301|2014-01-20 18:30,21,0.9578,0.9582,0.9575,0.958,2315
20140301|2014-01-20 19:00,21,0.9579,0.9583,0.9566,0.9569,3264
20140301|2014-01-20 19:30,21,0.9569,0.9572,0.9561,0.9565,2663
20140301|2014-01-20 20:00,21,0.9565,0.9567,0.9561,0.9565,1506
20140301|2014-01-20 20:30,21,0.9565,0.9566,0.9555,0.9558,1913
20140301|2014-01-20 21:00,21,0.9558,0.956,0.9556,0.9558,1013
20140301|2014-01-20 21:30,21,0.9558,0.9561,0.9556,0.9559,1621
20140301|2014-01-20 22:00,21,0.9559,0.956,0.9554,0.9555,1339
20140301|2014-01-20 22:30,21,0.9556,0.9559,0.9555,0.9558,643
20140301|2014-01-20 23:00,21,0.9558,0.9564,0.9556,0.9563,1811
20140301|2014-01-20 23:30,21,0.9563,0.9568,0.9561,0.9566,1271
20140301|2014-01-21 00:00,21,0.9566,0.9574,0.9565,0.9569,1552
20140301|2014-01-21 00:30,21,0.9569,0.9572,0.9568,0.9568,545
20140301|2014-01-21 01:00,21,0.9568,0.9569,0.9564,0.9566,917
20140301|2014-01-21 01:30,21,0.9567,0.9568,0.9555,0.9556,1470
20140301|2014-01-21 02:00,21,0.9556,0.9558,0.9551,0.9554,2524
20140301|2014-01-21 02:30,21,0.9554,0.9557,0.9548,0.9555,2480
20140301|2014-01-21 03:00,21,0.9555,0.956,0.9555,0.9559,1374
20140301|2014-01-21 03:30,21,0.9559,0.9564,0.9557,0.9557,1962
20140301|2014-01-21 04:00,21,0.9557,0.956,0.9555,0.9558,1234
20140301|2014-01-21 04:30,21,0.9557,0.9559,0.955,0.9551,1790
20140301|2014-01-21 05:00,21,0.9552,0.9556,0.955,0.9552,1861
20140301|2014-01-21 05:30,21,0.9552,0.9559,0.9552,0.9558,2092
20140301|2014-01-21 06:00,21,0.9558,0.9559,0.9554,0.9556,1121
20140301|2014-01-21 06:30,21,0.9556,0.956,0.9553,0.9556,1699
20140301|2014-01-21 07:00,21,0.9556,0.9557,0.9552,0.9557,2225
20140301|2014-01-21 07:30,21,0.9556,0.9568,0.9555,0.9565,4763
20140301|2014-01-21 08:00,21,0.9566,0.9573,0.9564,0.9572,4248
20140301|2014-01-21 08:30,21,0.9572,0.9584,0.9571,0.9579,9385
20140301|2014-01-21 09:00,21,0.9578,0.9598,0.9578,0.9594,10191
20140301|2014-01-21 09:30,21,0.9594,0.9601,0.9589,0.9592,6842
20140301|2014-01-21 10:00,21,0.9591,0.961,0.9584,0.9603,12264
20140301|2014-01-21 10:30,21,0.9603,0.9616,0.9596,0.9604,8976
20140301|2014-01-21 11:00,21,0.9604,0.9612,0.9601,0.9603,2787
20140301|2014-01-21 11:30,21,0.9603,0.961,0.9601,0.9601,1758
20140301|2014-01-21 12:00,21,0.9602,0.9604,0.9594,0.9597,2201
20140301|2014-01-21 12:30,21,0.9597,0.9599,0.9592,0.9599,2086
20140301|2014-01-21 13:00,21,0.9599,0.9602,0.9594,0.96,1313
20140301|2014-01-21 13:30,21,0.9601,0.9601,0.9592,0.9592,3494
20140301|2014-01-21 14:00,21,0.9593,0.9596,0.9587,0.9589,3305
20140301|2014-01-21 14:30,21,0.9589,0.9589,0.9582,0.9583,1352
20140301|2014-01-21 15:00,21,0.9583,0.959,0.9583,0.9589,743
20140301|2014-01-21 15:30,21,0.9589,0.9594,0.9587,0.959,478
20140301|2014-01-21 17:00,22,0.9591,0.9593,0.9587,0.9592,282
20140301|2014-01-21 17:30,22,0.9591,0.9601,0.9591,0.9597,676
20140301|2014-01-21 18:00,22,0.9597,0.9598,0.9585,0.9586,2202
20140301|2014-01-21 18:30,22,0.9586,0.9604,0.9585,0.9599,4120
20140301|2014-01-21 19:00,22,0.9598,0.9599,0.9585,0.9587,2403
20140301|2014-01-21 19:30,22,0.9587,0.9589,0.9579,0.9584,1595
20140301|2014-01-21 20:00,22,0.9584,0.9592,0.9583,0.9588,1136
20140301|2014-01-21 20:30,22,0.9588,0.959,0.9583,0.9583,602
20140301|2014-01-21 21:00,22,0.9582,0.9601,0.9582,0.9597,2182
20140301|2014-01-21 21:30,22,0.9597,0.9621,0.9595,0.9615,7233
20140301|2014-01-21 22:00,22,0.9615,0.9617,0.9604,0.9604,2968
20140301|2014-01-21 22:30,22,0.9604,0.9605,0.9597,0.9599,2066
20140301|2014-01-21 23:00,22,0.9599,0.9599,0.9569,0.9572,6848
20140301|2014-01-21 23:30,22,0.9572,0.9577,0.9565,0.9573,3497
20140301|2014-01-22 00:00,22,0.9574,0.9581,0.9573,0.9578,1825
20140301|2014-01-22 00:30,22,0.9578,0.958,0.9575,0.9576,591
20140301|2014-01-22 01:00,22,0.9576,0.9592,0.9574,0.9592,2672
20140301|2014-01-22 01:30,22,0.9591,0.9593,0.9582,0.9583,1523
20140301|2014-01-22 02:00,22,0.9584,0.9586,0.9574,0.9581,3493
20140301|2014-01-22 02:30,22,0.9581,0.9596,0.958,0.959,3370
20140301|2014-01-22 03:00,22,0.959,0.9594,0.9589,0.959,1242
20140301|2014-01-22 03:30,22,0.9591,0.9593,0.9582,0.9584,2689
20140301|2014-01-22 04:00,22,0.9584,0.9586,0.958,0.9583,1849
20140301|2014-01-22 04:30,22,0.9584,0.959,0.9582,0.959,1423
20140301|2014-01-22 05:00,22,0.959,0.959,0.9585,0.9585,812
20140301|2014-01-22 05:30,22,0.9585,0.9588,0.9584,0.9586,1117
20140301|2014-01-22 06:00,22,0.9586,0.9587,0.958,0.9581,1094
20140301|2014-01-22 06:30,22,0.958,0.9588,0.958,0.9587,2017
20140301|2014-01-22 07:00,22,0.9587,0.9588,0.9581,0.9583,2123
20140301|2014-01-22 07:30,22,0.9582,0.9582,0.9576,0.9577,3002
20140301|2014-01-22 08:00,22,0.9577,0.9579,0.9572,0.9573,3484
20140301|2014-01-22 08:30,22,0.9573,0.9582,0.957,0.9579,4698
20140301|2014-01-22 09:00,22,0.9579,0.9586,0.9576,0.9579,4573
20140301|2014-01-22 09:30,22,0.9579,0.9597,0.9579,0.9595,5739
20140301|2014-01-22 10:00,22,0.9595,0.9597,0.9586,0.9586,4561
20140301|2014-01-22 10:30,22,0.9585,0.9591,0.958,0.9584,2802
20140301|2014-01-22 11:00,22,0.9584,0.9586,0.9578,0.9579,1757
20140301|2014-01-22 11:30,22,0.9579,0.9583,0.9576,0.958,1423
20140301|2014-01-22 12:00,22,0.958,0.958,0.9574,0.9576,1726
20140301|2014-01-22 12:30,22,0.9576,0.958,0.9575,0.9577,930
20140301|2014-01-22 13:00,22,0.9577,0.9577,0.9575,0.9575,1007
20140301|2014-01-22 13:30,22,0.9574,0.9581,0.9574,0.9581,918
20140301|2014-01-22 14:00,22,0.958,0.9583,0.9576,0.9581,1389
20140301|2014-01-22 14:30,22,0.9581,0.9581,0.9571,0.9571,1648
20140301|2014-01-22 15:00,22,0.9571,0.9575,0.9571,0.9572,421
20140301|2014-01-22 15:30,22,0.9572,0.9572,0.9562,0.9569,759
20140301|2014-01-22 17:00,23,0.957,0.9571,0.9565,0.9567,417
20140301|2014-01-22 17:30,23,0.9567,0.9567,0.9554,0.9558,864
20140301|2014-01-22 18:00,23,0.9557,0.956,0.9543,0.9544,4186
20140301|2014-01-22 18:30,23,0.9545,0.9552,0.9541,0.9551,3337
20140301|2014-01-22 19:00,23,0.9551,0.9558,0.9549,0.9556,2179
20140301|2014-01-22 19:30,23,0.9555,0.9567,0.9551,0.9563,3983
20140301|2014-01-22 20:00,23,0.9563,0.9574,0.956,0.9566,3277
20140301|2014-01-22 20:30,23,0.9566,0.9569,0.9563,0.9563,1128
20140301|2014-01-22 21:00,23,0.9563,0.9579,0.956,0.9574,3834
20140301|2014-01-22 21:30,23,0.9575,0.9586,0.9572,0.9578,5924
20140301|2014-01-22 22:00,23,0.9578,0.9589,0.9573,0.9588,2911
20140301|2014-01-22 22:30,23,0.9588,0.9592,0.9583,0.959,2248
20140301|2014-01-22 23:00,23,0.9591,0.9593,0.958,0.9583,1785
20140301|2014-01-22 23:30,23,0.9582,0.9586,0.9578,0.9582,1747
20140301|2014-01-23 00:00,23,0.9582,0.9591,0.9582,0.9588,1195
20140301|2014-01-23 00:30,23,0.9588,0.9589,0.9585,0.9588,694
20140301|2014-01-23 01:00,23,0.9588,0.9594,0.9586,0.9593,1268
20140301|2014-01-23 01:30,23,0.9593,0.9598,0.9585,0.9586,3705
20140301|2014-01-23 02:00,23,0.9586,0.9588,0.9581,0.9584,3781
20140301|2014-01-23 02:30,23,0.9584,0.9585,0.9577,0.9583,2816
20140301|2014-01-23 03:00,23,0.9583,0.9595,0.9582,0.9589,3352
20140301|2014-01-23 03:30,23,0.9589,0.9593,0.9587,0.959,1934
20140301|2014-01-23 04:00,23,0.9591,0.9594,0.9585,0.9586,2524
20140301|2014-01-23 04:30,23,0.9586,0.9589,0.9585,0.9587,1500
20140301|2014-01-23 05:00,23,0.9587,0.9593,0.9587,0.959,1880
20140301|2014-01-23 05:30,23,0.959,0.9602,0.9588,0.9598,4901
20140301|2014-01-23 06:00,23,0.9598,0.9612,0.9598,0.9605,6345
20140301|2014-01-23 06:30,23,0.9605,0.9617,0.9604,0.9612,4370
20140301|2014-01-23 07:00,23,0.9613,0.9616,0.9605,0.9615,5441
20140301|2014-01-23 07:30,23,0.9616,0.9646,0.961,0.9646,15760
20140301|2014-01-23 08:00,23,0.9645,0.9653,0.9637,0.9648,15578
20140301|2014-01-23 08:30,23,0.9647,0.9661,0.9646,0.9659,13411
20140301|2014-01-23 09:00,23,0.966,0.9677,0.9647,0.9651,20902
20140301|2014-01-23 09:30,23,0.965,0.9663,0.9648,0.965,13423
20140301|2014-01-23 10:00,23,0.965,0.9655,0.9638,0.9639,8527
20140301|2014-01-23 10:30,23,0.9639,0.9652,0.9638,0.9649,3909
20140301|2014-01-23 11:00,23,0.9649,0.9677,0.9647,0.9672,9495
20140301|2014-01-23 11:30,23,0.9671,0.9674,0.9659,0.9667,5634
20140301|2014-01-23 12:00,23,0.9667,0.9673,0.9663,0.9669,4358
20140301|2014-01-23 12:30,23,0.9669,0.9705,0.9668,0.9705,18301
20140301|2014-01-23 13:00,23,0.9705,0.9713,0.969,0.9694,9874
20140301|2014-01-23 13:30,23,0.9693,0.9698,0.9688,0.9695,5428
20140301|2014-01-23 14:00,23,0.9695,0.9714,0.9689,0.97,6989
20140301|2014-01-23 14:30,23,0.9699,0.97,0.969,0.9694,3519
20140301|2014-01-23 15:00,23,0.9694,0.9698,0.9691,0.9695,1340
20140301|2014-01-23 15:30,23,0.9696,0.9698,0.968,0.9686,783
20140301|2014-01-23 17:00,24,0.968,0.9685,0.9671,0.9673,1357
20140301|2014-01-23 17:30,24,0.9674,0.968,0.967,0.9675,1540
20140301|2014-01-23 18:00,24,0.9675,0.968,0.9666,0.9669,3863
20140301|2014-01-23 18:30,24,0.9669,0.9673,0.9661,0.9671,4312
20140301|2014-01-23 19:00,24,0.9672,0.9679,0.9657,0.9657,4240
20140301|2014-01-23 19:30,24,0.9656,0.9664,0.9656,0.9658,2441
20140301|2014-01-23 20:00,24,0.9659,0.9663,0.9658,0.9662,785
20140301|2014-01-23 20:30,24,0.9662,0.9669,0.9661,0.9662,1007
20140301|2014-01-23 21:00,24,0.9661,0.9666,0.9661,0.9666,896
20140301|2014-01-23 21:30,24,0.9666,0.9679,0.9666,0.967,3966
20140301|2014-01-23 22:00,24,0.967,0.9675,0.9668,0.9671,1375
20140301|2014-01-23 22:30,24,0.9672,0.9694,0.9669,0.9689,4779
20140301|2014-01-23 23:00,24,0.9689,0.9692,0.9683,0.9687,1974
20140301|2014-01-23 23:30,24,0.9688,0.9703,0.9683,0.9684,3622
20140301|2014-01-24 00:00,24,0.9684,0.9688,0.9677,0.968,2780
20140301|2014-01-24 00:30,24,0.968,0.9681,0.9673,0.9677,1512
20140301|2014-01-24 01:00,24,0.9677,0.9677,0.9659,0.9663,3526
20140301|2014-01-24 01:30,24,0.9663,0.9678,0.9662,0.9677,2490
20140301|2014-01-24 02:00,24,0.9676,0.9699,0.9676,0.9695,7710
20140301|2014-01-24 02:30,24,0.9695,0.9716,0.9693,0.9709,14206
20140301|2014-01-24 03:00,24,0.9709,0.9734,0.9704,0.9724,16147
20140301|2014-01-24 03:30,24,0.9723,0.9732,0.9715,0.9724,5924
20140301|2014-01-24 04:00,24,0.9723,0.9757,0.9723,0.9749,15338
20140301|2014-01-24 04:30,24,0.975,0.9757,0.9739,0.9755,6594
20140301|2014-01-24 05:00,24,0.9755,0.9796,0.9746,0.9793,18702
20140301|2014-01-24 05:30,24,0.9793,0.9806,0.9773,0.9779,12663
20140301|2014-01-24 06:00,24,0.9779,0.9791,0.9771,0.9771,6963
20140301|2014-01-24 06:30,24,0.9772,0.9783,0.9756,0.9766,8864
20140301|2014-01-24 07:00,24,0.9767,0.9773,0.9753,0.9755,8599
20140301|2014-01-24 07:30,24,0.9756,0.9762,0.9738,0.976,10507
20140301|2014-01-24 08:00,24,0.976,0.9775,0.9751,0.9773,7257
20140301|2014-01-24 08:30,24,0.9773,0.9798,0.9773,0.9777,14513
20140301|2014-01-24 09:00,24,0.9777,0.9786,0.9757,0.9773,15613
20140301|2014-01-24 09:30,24,0.9775,0.9792,0.977,0.9771,15243
20140301|2014-01-24 10:00,24,0.9772,0.979,0.9766,0.9787,12109
20140301|2014-01-24 10:30,24,0.9786,0.9788,0.9765,0.9767,8143
20140301|2014-01-24 11:00,24,0.9768,0.9778,0.9765,0.9771,5704
20140301|2014-01-24 11:30,24,0.9772,0.9778,0.9768,0.9777,4075
20140301|2014-01-24 12:00,24,0.9777,0.9786,0.9767,0.977,4849
20140301|2014-01-24 12:30,24,0.977,0.977,0.9759,0.9766,4806
20140301|2014-01-24 13:00,24,0.9766,0.9777,0.9765,0.9773,5083
20140301|2014-01-24 13:30,24,0.9773,0.9778,0.977,0.9777,4265
20140301|2014-01-24 14:00,24,0.9778,0.9789,0.9772,0.9784,3140
20140301|2014-01-24 14:30,24,0.9784,0.9787,0.9771,0.9783,2970
20140301|2014-01-24 15:00,24,0.9783,0.9785,0.9775,0.9782,757
20140301|2014-01-24 15:30,24,0.9781,0.9786,0.9773,0.9779,421
20140301|2014-01-26 17:00,27,0.9798,0.9816,0.9793,0.9795,3741
20140301|2014-01-26 17:30,27,0.9795,0.9803,0.9789,0.9796,1334
20140301|2014-01-26 18:00,27,0.9796,0.9801,0.977,0.9771,6033
20140301|2014-01-26 18:30,27,0.9771,0.978,0.9767,0.9769,4216
20140301|2014-01-26 19:00,27,0.9769,0.9798,0.9769,0.9786,6551
20140301|2014-01-26 19:30,27,0.9785,0.979,0.9779,0.9781,3822
20140301|2014-01-26 20:00,27,0.9781,0.9782,0.9767,0.9771,2237
20140301|2014-01-26 20:30,27,0.9771,0.9778,0.9768,0.977,1493
20140301|2014-01-26 21:00,27,0.977,0.9779,0.9769,0.9774,1503
20140301|2014-01-26 21:30,27,0.9773,0.9773,0.976,0.9762,4247
20140301|2014-01-26 22:00,27,0.9761,0.9768,0.9754,0.9761,2310
20140301|2014-01-26 22:30,27,0.976,0.9771,0.9759,0.9761,1998
20140301|2014-01-26 23:00,27,0.9761,0.9768,0.9755,0.9756,2162
20140301|2014-01-26 23:30,27,0.9756,0.9764,0.9756,0.9762,1342
20140301|2014-01-27 00:00,27,0.9762,0.9766,0.9758,0.9762,2805
20140301|2014-01-27 00:30,27,0.9761,0.9765,0.9757,0.976,1308
20140301|2014-01-27 01:00,27,0.9759,0.9759,0.974,0.9749,3695
20140301|2014-01-27 01:30,27,0.9748,0.975,0.9737,0.9741,2535
20140301|2014-01-27 02:00,27,0.9741,0.9769,0.9733,0.9763,10369
20140301|2014-01-27 02:30,27,0.9762,0.9762,0.9753,0.9759,4507
20140301|2014-01-27 03:00,27,0.9759,0.978,0.9759,0.9773,7947
20140301|2014-01-27 03:30,27,0.9774,0.9774,0.9752,0.9755,4895
20140301|2014-01-27 04:00,27,0.9755,0.9762,0.9744,0.9762,4682
20140301|2014-01-27 04:30,27,0.9762,0.9765,0.9741,0.9744,5651
20140301|2014-01-27 05:00,27,0.9744,0.9754,0.9743,0.9748,2724
20140301|2014-01-27 05:30,27,0.9749,0.9749,0.973,0.9736,4549
20140301|2014-01-27 06:00,27,0.9736,0.974,0.9717,0.9723,7926
20140301|2014-01-27 06:30,27,0.9723,0.9737,0.9719,0.9734,5403
20140301|2014-01-27 07:00,27,0.9734,0.974,0.973,0.9736,4421
20140301|2014-01-27 07:30,27,0.9736,0.9736,0.9727,0.973,4760
20140301|2014-01-27 08:00,27,0.973,0.9746,0.973,0.9741,4966
20140301|2014-01-27 08:30,27,0.9741,0.9743,0.9729,0.9734,6877
20140301|2014-01-27 09:00,27,0.9734,0.977,0.9734,0.9767,13641
20140301|2014-01-27 09:30,27,0.9768,0.9768,0.975,0.9764,9139
20140301|2014-01-27 10:00,27,0.9764,0.9773,0.9757,0.9762,9183
20140301|2014-01-27 10:30,27,0.9761,0.9782,0.976,0.978,7319
20140301|2014-01-27 11:00,27,0.978,0.9788,0.977,0.9775,9572
20140301|2014-01-27 11:30,27,0.9775,0.9778,0.9757,0.977,6135
20140301|2014-01-27 12:00,27,0.977,0.9772,0.9758,0.976,3563
20140301|2014-01-27 12:30,27,0.976,0.9766,0.9746,0.9747,5778
20140301|2014-01-27 13:00,27,0.9747,0.9751,0.9738,0.9746,3956
20140301|2014-01-27 13:30,27,0.9745,0.9749,0.973,0.9735,5624
20140301|2014-01-27 14:00,27,0.9735,0.9744,0.973,0.974,3864
20140301|2014-01-27 14:30,27,0.974,0.9746,0.9735,0.9746,2677
20140301|2014-01-27 15:00,27,0.9745,0.9751,0.9744,0.9747,819
20140301|2014-01-27 15:30,27,0.9749,0.9755,0.9747,0.9755,394
20140301|2014-01-27 17:00,28,0.9747,0.975,0.9739,0.9742,749
20140301|2014-01-27 17:30,28,0.9742,0.9746,0.9737,0.9742,822
20140301|2014-01-27 18:00,28,0.9742,0.9754,0.974,0.9748,2761
20140301|2014-01-27 18:30,28,0.9748,0.9749,0.9736,0.9736,2914
20140301|2014-01-27 19:00,28,0.9737,0.9748,0.9735,0.974,2835
20140301|2014-01-27 19:30,28,0.9741,0.9743,0.9734,0.9742,1482
20140301|2014-01-27 20:00,28,0.9742,0.9756,0.9741,0.9752,1835
20140301|2014-01-27 20:30,28,0.9752,0.9752,0.9741,0.9743,1621
20140301|2014-01-27 21:00,28,0.9743,0.9744,0.9734,0.9738,2685
20140301|2014-01-27 21:30,28,0.9738,0.9742,0.9736,0.9741,1861
20140301|2014-01-27 22:00,28,0.974,0.9744,0.9737,0.9738,3339
20140301|2014-01-27 22:30,28,0.9738,0.9744,0.9738,0.9741,2176
20140301|2014-01-27 23:00,28,0.9741,0.9749,0.9741,0.9749,1216
20140301|2014-01-27 23:30,28,0.9749,0.975,0.9743,0.9746,1065
20140301|2014-01-28 00:00,28,0.9747,0.9748,0.9743,0.9745,899
20140301|2014-01-28 00:30,28,0.9744,0.9747,0.9743,0.9746,513
20140301|2014-01-28 01:00,28,0.9746,0.9749,0.9739,0.9741,1390
20140301|2014-01-28 01:30,28,0.974,0.9744,0.9731,0.9732,2140
20140301|2014-01-28 02:00,28,0.9731,0.9736,0.972,0.9721,4570
20140301|2014-01-28 02:30,28,0.9721,0.9721,0.9712,0.9719,3885
20140301|2014-01-28 03:00,28,0.972,0.9721,0.9694,0.9699,6386
20140301|2014-01-28 03:30,28,0.9699,0.9703,0.9694,0.97,2804
20140301|2014-01-28 04:00,28,0.9699,0.9699,0.9686,0.9698,3148
20140301|2014-01-28 04:30,28,0.9697,0.9706,0.9694,0.9704,2304
20140301|2014-01-28 05:00,28,0.9705,0.9705,0.9698,0.9703,1762
20140301|2014-01-28 05:30,28,0.9703,0.9703,0.9694,0.9696,1564
20140301|2014-01-28 06:00,28,0.9696,0.9704,0.9694,0.9701,1278
20140301|2014-01-28 06:30,28,0.9702,0.9711,0.97,0.9711,2690
20140301|2014-01-28 07:00,28,0.9711,0.9715,0.9699,0.97,3526
20140301|2014-01-28 07:30,28,0.9701,0.9746,0.97,0.973,20046
20140301|2014-01-28 08:00,28,0.973,0.9746,0.9726,0.9744,6187
20140301|2014-01-28 08:30,28,0.9743,0.9746,0.9726,0.973,7418
20140301|2014-01-28 09:00,28,0.973,0.973,0.971,0.9718,9281
20140301|2014-01-28 09:30,28,0.9718,0.9732,0.9715,0.9731,6700
20140301|2014-01-28 10:00,28,0.9731,0.9736,0.9722,0.9731,7400
20140301|2014-01-28 10:30,28,0.9731,0.9731,0.9722,0.9728,4801
20140301|2014-01-28 11:00,28,0.9728,0.9729,0.972,0.9722,1721
20140301|2014-01-28 11:30,28,0.9721,0.9726,0.9715,0.9721,2628
20140301|2014-01-28 12:00,28,0.972,0.9725,0.9715,0.9717,2150
20140301|2014-01-28 12:30,28,0.9717,0.972,0.9712,0.9719,1660
20140301|2014-01-28 13:00,28,0.972,0.9721,0.9713,0.9718,2099
20140301|2014-01-28 13:30,28,0.9719,0.9728,0.9718,0.9723,3451
20140301|2014-01-28 14:00,28,0.9723,0.9726,0.9721,0.9724,1352
20140301|2014-01-28 14:30,28,0.9724,0.9726,0.9718,0.9724,1334
20140301|2014-01-28 15:00,28,0.9725,0.9725,0.972,0.972,368
20140301|2014-01-28 15:30,28,0.9721,0.9722,0.9711,0.9717,447
20140301|2014-01-28 17:00,29,0.9673,0.9684,0.9672,0.9681,1796
20140301|2014-01-28 17:30,29,0.9682,0.969,0.9674,0.9688,1038
20140301|2014-01-28 18:00,29,0.9689,0.9693,0.9683,0.969,2695
20140301|2014-01-28 18:30,29,0.969,0.9701,0.9688,0.9697,2991
20140301|2014-01-28 19:00,29,0.9698,0.97,0.9684,0.9687,2773
20140301|2014-01-28 19:30,29,0.9686,0.9691,0.9685,0.9688,696
20140301|2014-01-28 20:00,29,0.9687,0.9695,0.9687,0.9694,1004
20140301|2014-01-28 20:30,29,0.9694,0.9704,0.9694,0.9698,1648
20140301|2014-01-28 21:00,29,0.9697,0.9697,0.9688,0.9688,862
20140301|2014-01-28 21:30,29,0.9688,0.9693,0.9682,0.969,2389
20140301|2014-01-28 22:00,29,0.969,0.9691,0.9687,0.9689,888
20140301|2014-01-28 22:30,29,0.9689,0.9691,0.9684,0.9688,1082
20140301|2014-01-28 23:00,29,0.9687,0.9688,0.9685,0.9686,896
20140301|2014-01-28 23:30,29,0.9686,0.9686,0.9676,0.9676,1581
20140301|2014-01-29 00:00,29,0.9677,0.9682,0.9677,0.968,1309
20140301|2014-01-29 00:30,29,0.968,0.9687,0.9678,0.9685,890
20140301|2014-01-29 01:00,29,0.9685,0.9689,0.9676,0.9683,1417
20140301|2014-01-29 01:30,29,0.9682,0.97,0.9682,0.9699,2985
20140301|2014-01-29 02:00,29,0.9698,0.9699,0.9686,0.9689,2754
20140301|2014-01-29 02:30,29,0.9689,0.9697,0.9683,0.9695,2932
20140301|2014-01-29 03:00,29,0.9695,0.9718,0.9693,0.9713,6815
20140301|2014-01-29 03:30,29,0.9713,0.9731,0.9712,0.9716,5476
20140301|2014-01-29 04:00,29,0.9716,0.9722,0.9712,0.9718,2152
20140301|2014-01-29 04:30,29,0.9718,0.9741,0.9716,0.9732,5215
20140301|2014-01-29 05:00,29,0.9733,0.9741,0.973,0.9736,3266
20140301|2014-01-29 05:30,29,0.9737,0.9748,0.9736,0.974,5055
20140301|2014-01-29 06:00,29,0.9739,0.9742,0.9731,0.9733,4614
20140301|2014-01-29 06:30,29,0.9733,0.9745,0.973,0.9743,5790
20140301|2014-01-29 07:00,29,0.9744,0.9756,0.9732,0.9755,9926
20140301|2014-01-29 07:30,29,0.9754,0.9791,0.9751,0.9787,21503
20140301|2014-01-29 08:00,29,0.9786,0.9807,0.9782,0.9793,20299
20140301|2014-01-29 08:30,29,0.9793,0.9804,0.9785,0.9788,16068
20140301|2014-01-29 09:00,29,0.9788,0.9801,0.9776,0.9793,11619
20140301|2014-01-29 09:30,29,0.9793,0.9796,0.9779,0.9782,8314
20140301|2014-01-29 10:00,29,0.9782,0.9784,0.9772,0.9781,7449
20140301|2014-01-29 10:30,29,0.978,0.9794,0.9779,0.9786,4670
20140301|2014-01-29 11:00,29,0.9786,0.9798,0.9783,0.9797,4157
20140301|2014-01-29 11:30,29,0.9797,0.98,0.9793,0.9794,3161
20140301|2014-01-29 12:00,29,0.9794,0.9798,0.9787,0.9794,3188
20140301|2014-01-29 12:30,29,0.9793,0.9804,0.9793,0.9795,3496
20140301|2014-01-29 13:00,29,0.9796,0.9822,0.9772,0.9796,30663
20140301|2014-01-29 13:30,29,0.9796,0.9807,0.9775,0.9804,8534
20140301|2014-01-29 14:00,29,0.9803,0.9806,0.9784,0.9795,6677
20140301|2014-01-29 14:30,29,0.9795,0.9803,0.9781,0.9786,4531
20140301|2014-01-29 15:00,29,0.9786,0.9788,0.9774,0.9785,1217
20140301|2014-01-29 15:30,29,0.9785,0.9792,0.978,0.978,433
20140301|2014-01-29 17:00,30,0.9791,0.9791,0.9773,0.9781,1100
20140301|2014-01-29 17:30,30,0.9781,0.9781,0.9773,0.9778,642
20140301|2014-01-29 18:00,30,0.9779,0.9789,0.9778,0.9785,2726
20140301|2014-01-29 18:30,30,0.9786,0.9797,0.978,0.9789,4247
20140301|2014-01-29 19:00,30,0.9789,0.9797,0.9783,0.9784,3329
20140301|2014-01-29 19:30,30,0.9783,0.9793,0.9778,0.9783,2311
20140301|2014-01-29 20:00,30,0.9783,0.9786,0.9779,0.9782,1136
20140301|2014-01-29 20:30,30,0.9782,0.9794,0.9781,0.9789,1733
20140301|2014-01-29 21:00,30,0.9789,0.9794,0.9785,0.9786,1375
20140301|2014-01-29 21:30,30,0.9785,0.9787,0.9772,0.9773,2935
20140301|2014-01-29 22:00,30,0.9774,0.9776,0.9755,0.9764,4461
20140301|2014-01-29 22:30,30,0.9764,0.9767,0.9759,0.976,1738
20140301|2014-01-29 23:00,30,0.976,0.9771,0.9757,0.977,1593
20140301|2014-01-29 23:30,30,0.977,0.977,0.9758,0.9761,1111
20140301|2014-01-30 00:00,30,0.9761,0.9764,0.9759,0.9761,1074
20140301|2014-01-30 00:30,30,0.9761,0.9766,0.976,0.9766,335
20140301|2014-01-30 01:00,30,0.9766,0.977,0.9761,0.9765,1862
20140301|2014-01-30 01:30,30,0.9765,0.9776,0.9765,0.9772,3257
20140301|2014-01-30 02:00,30,0.9772,0.978,0.9754,0.9777,7396
20140301|2014-01-30 02:30,30,0.9777,0.9784,0.9769,0.978,4888
20140301|2014-01-30 03:00,30,0.978,0.9794,0.9779,0.9783,6972
20140301|2014-01-30 03:30,30,0.9783,0.9786,0.9775,0.9782,3961
20140301|2014-01-30 04:00,30,0.9781,0.9783,0.9769,0.9771,3854
20140301|2014-01-30 04:30,30,0.977,0.9779,0.9767,0.9776,2730
20140301|2014-01-30 05:00,30,0.9775,0.9777,0.9758,0.9763,5217
20140301|2014-01-30 05:30,30,0.9764,0.9764,0.9751,0.9757,4791
20140301|2014-01-30 06:00,30,0.9758,0.9766,0.9755,0.9765,3389
20140301|2014-01-30 06:30,30,0.9766,0.977,0.9752,0.9753,5859
20140301|2014-01-30 07:00,30,0.9753,0.9756,0.9744,0.9753,8648
20140301|2014-01-30 07:30,30,0.9754,0.9762,0.9738,0.9739,14079
20140301|2014-01-30 08:00,30,0.9739,0.9739,0.9729,0.9735,8832
20140301|2014-01-30 08:30,30,0.9735,0.9748,0.9733,0.9745,8171
20140301|2014-01-30 09:00,30,0.9746,0.9754,0.9743,0.9745,10550
20140301|2014-01-30 09:30,30,0.9745,0.9747,0.9733,0.9737,7494
20140301|2014-01-30 10:00,30,0.9738,0.9745,0.9731,0.9736,8078
20140301|2014-01-30 10:30,30,0.9736,0.9738,0.9721,0.9726,6389
20140301|2014-01-30 11:00,30,0.9726,0.9736,0.9722,0.9733,4450
20140301|2014-01-30 11:30,30,0.9734,0.9734,0.9722,0.9731,3195
20140301|2014-01-30 12:00,30,0.973,0.974,0.9729,0.9737,3228
20140301|2014-01-30 12:30,30,0.9737,0.9741,0.9733,0.9738,2341
20140301|2014-01-30 13:00,30,0.9738,0.9745,0.9738,0.9741,2624
20140301|2014-01-30 13:30,30,0.974,0.9743,0.9737,0.9739,2449
20140301|2014-01-30 14:00,30,0.9738,0.9739,0.9733,0.9734,1876
20140301|2014-01-30 14:30,30,0.9734,0.9738,0.9732,0.9735,1875
20140301|2014-01-30 15:00,30,0.9735,0.9745,0.9735,0.9739,957
20140301|2014-01-30 15:30,30,0.974,0.9741,0.9735,0.9736,664
20140301|2014-01-30 17:00,31,0.9731,0.9737,0.973,0.9734,486
20140301|2014-01-30 17:30,31,0.9734,0.9736,0.9724,0.9735,1681
20140301|2014-01-30 18:00,31,0.9735,0.9742,0.9729,0.9731,3647
20140301|2014-01-30 18:30,31,0.9731,0.9733,0.9725,0.9725,2697
20140301|2014-01-30 19:00,31,0.9724,0.9734,0.9717,0.9732,3601
20140301|2014-01-30 19:30,31,0.9732,0.9736,0.9727,0.9735,1805
20140301|2014-01-30 20:00,31,0.9735,0.974,0.9734,0.9737,1483
20140301|2014-01-30 20:30,31,0.9737,0.9742,0.973,0.9733,1071
20140301|2014-01-30 21:00,31,0.9732,0.9739,0.9732,0.9734,499
20140301|2014-01-30 21:30,31,0.9733,0.9758,0.9733,0.9754,7278
20140301|2014-01-30 22:00,31,0.9754,0.9767,0.9753,0.9767,5790
20140301|2014-01-30 22:30,31,0.9766,0.9771,0.9754,0.9767,4485
20140301|2014-01-30 23:00,31,0.9767,0.9775,0.9759,0.9759,4478
20140301|2014-01-30 23:30,31,0.9759,0.9765,0.9754,0.9758,3919
20140301|2014-01-31 00:00,31,0.9758,0.9767,0.9755,0.9761,1766
20140301|2014-01-31 00:30,31,0.9761,0.9762,0.9756,0.976,593
20140301|2014-01-31 01:00,31,0.976,0.9762,0.9752,0.9757,2112
20140301|2014-01-31 01:30,31,0.9756,0.9766,0.9756,0.9758,2161
20140301|2014-01-31 02:00,31,0.9758,0.9766,0.9749,0.9756,6167
20140301|2014-01-31 02:30,31,0.9757,0.9762,0.9743,0.9744,5019
20140301|2014-01-31 03:00,31,0.9744,0.9747,0.9732,0.9744,3930
20140301|2014-01-31 03:30,31,0.9744,0.9756,0.9742,0.9753,3747
20140301|2014-01-31 04:00,31,0.9753,0.9779,0.9753,0.9766,6955
20140301|2014-01-31 04:30,31,0.9767,0.9771,0.9761,0.9769,3128
20140301|2014-01-31 05:00,31,0.9768,0.9773,0.9764,0.9771,2912
20140301|2014-01-31 05:30,31,0.9771,0.9795,0.9771,0.9785,10551
20140301|2014-01-31 06:00,31,0.9785,0.9789,0.9773,0.9776,4336
20140301|2014-01-31 06:30,31,0.9775,0.9785,0.9775,0.9784,3586
20140301|2014-01-31 07:00,31,0.9784,0.9796,0.9783,0.9787,8141
20140301|2014-01-31 07:30,31,0.9788,0.979,0.9779,0.9781,8373
20140301|2014-01-31 08:00,31,0.9781,0.9787,0.9775,0.9779,6863
20140301|2014-01-31 08:30,31,0.9779,0.9788,0.9776,0.9779,10868
20140301|2014-01-31 09:00,31,0.9779,0.98,0.9771,0.9797,13615
20140301|2014-01-31 09:30,31,0.9797,0.9808,0.9787,0.9808,15291
20140301|2014-01-31 10:00,31,0.9807,0.981,0.9782,0.9782,14136
20140301|2014-01-31 10:30,31,0.9782,0.9791,0.9775,0.9779,6655
20140301|2014-01-31 11:00,31,0.9779,0.9782,0.9769,0.978,5534
20140301|2014-01-31 11:30,31,0.9779,0.9789,0.9779,0.9784,4030
20140301|2014-01-31 12:00,31,0.9784,0.9787,0.9781,0.9781,2846
20140301|2014-01-31 12:30,31,0.9782,0.9783,0.9771,0.9773,2961
20140301|2014-01-31 13:00,31,0.9773,0.9774,0.9767,0.9773,3407
20140301|2014-01-31 13:30,31,0.9772,0.9782,0.977,0.9775,4565
20140301|2014-01-31 14:00,31,0.9776,0.9787,0.9774,0.9784,2529
20140301|2014-01-31 14:30,31,0.9783,0.9796,0.9782,0.979,3009
20140301|2014-01-31 15:00,31,0.979,0.9799,0.9787,0.9799,1338
20140301|2014-01-31 15:30,31,0.9798,0.9804,0.9793,0.9804,457
20140301|2014-02-02 17:00,3,0.9792,0.9793,0.9785,0.9786,1044
20140301|2014-02-02 17:30,3,0.9786,0.9791,0.9782,0.9783,1141
20140301|2014-02-02 18:00,3,0.9782,0.9785,0.9772,0.9778,3624
20140301|2014-02-02 18:30,3,0.9778,0.9785,0.9772,0.9779,2468
20140301|2014-02-02 19:00,3,0.9779,0.9788,0.9776,0.9781,2287
20140301|2014-02-02 19:30,3,0.9781,0.9787,0.9772,0.9781,3451
20140301|2014-02-02 20:00,3,0.9781,0.9784,0.9773,0.9776,1195
20140301|2014-02-02 20:30,3,0.9776,0.9777,0.9766,0.977,1702
20140301|2014-02-02 21:00,3,0.977,0.9776,0.9767,0.9774,1208
20140301|2014-02-02 21:30,3,0.9773,0.9779,0.9769,0.977,1849
20140301|2014-02-02 22:00,3,0.9771,0.9774,0.9767,0.9771,1377
20140301|2014-02-02 22:30,3,0.9772,0.9775,0.9769,0.9772,1438
20140301|2014-02-02 23:00,3,0.9772,0.9779,0.9772,0.9775,1232
20140301|2014-02-02 23:30,3,0.9776,0.9784,0.9773,0.9782,1417
20140301|2014-02-03 00:00,3,0.9782,0.9799,0.9782,0.9793,2514
20140301|2014-02-03 00:30,3,0.9793,0.9803,0.9793,0.9797,1445
20140301|2014-02-03 01:00,3,0.9796,0.9798,0.9786,0.9792,2005
20140301|2014-02-03 01:30,3,0.9792,0.9801,0.979,0.9793,1991
20140301|2014-02-03 02:00,3,0.9793,0.98,0.9783,0.9794,5231
20140301|2014-02-03 02:30,3,0.9794,0.9795,0.9786,0.9792,2610
20140301|2014-02-03 03:00,3,0.9791,0.9813,0.9788,0.9809,6029
20140301|2014-02-03 03:30,3,0.9809,0.9822,0.9802,0.9818,5244
20140301|2014-02-03 04:00,3,0.9819,0.9835,0.9815,0.9828,7269
20140301|2014-02-03 04:30,3,0.9828,0.9838,0.9823,0.9833,4951
20140301|2014-02-03 05:00,3,0.9833,0.9836,0.9824,0.9826,3812
20140301|2014-02-03 05:30,3,0.9826,0.983,0.9814,0.9818,4469
20140301|2014-02-03 06:00,3,0.9818,0.9823,0.9815,0.982,2541
20140301|2014-02-03 06:30,3,0.982,0.982,0.9805,0.9807,4565
20140301|2014-02-03 07:00,3,0.9808,0.9808,0.9792,0.9805,6120
20140301|2014-02-03 07:30,3,0.9806,0.9822,0.9805,0.9819,5567
20140301|2014-02-03 08:00,3,0.982,0.9829,0.9814,0.9823,5750
20140301|2014-02-03 08:30,3,0.9824,0.9836,0.9814,0.983,11315
20140301|2014-02-03 09:00,3,0.9831,0.9882,0.9831,0.987,41137
20140301|2014-02-03 09:30,3,0.9871,0.988,0.9861,0.9878,13117
20140301|2014-02-03 10:00,3,0.9878,0.9892,0.9874,0.9885,12326
20140301|2014-02-03 10:30,3,0.9885,0.9895,0.9878,0.9891,9092
20140301|2014-02-03 11:00,3,0.9891,0.9899,0.9884,0.9888,11710
20140301|2014-02-03 11:30,3,0.9888,0.9895,0.9879,0.9887,5779
20140301|2014-02-03 12:00,3,0.9886,0.9899,0.9885,0.9892,5763
20140301|2014-02-03 12:30,3,0.9892,0.9896,0.9885,0.9889,5332
20140301|2014-02-03 13:00,3,0.9889,0.9892,0.9884,0.9885,3560
20140301|2014-02-03 13:30,3,0.9885,0.9926,0.9885,0.9918,16172
20140301|2014-02-03 14:00,3,0.9918,0.9918,0.9902,0.9902,7861
20140301|2014-02-03 14:30,3,0.9902,0.9915,0.9898,0.9904,4622
20140301|2014-02-03 15:00,3,0.9905,0.9918,0.9903,0.991,1950
20140301|2014-02-03 15:30,3,0.9909,0.9912,0.9906,0.9908,705
20140301|2014-02-03 17:00,4,0.9894,0.99,0.989,0.9892,1571
20140301|2014-02-03 17:30,4,0.9891,0.9893,0.9884,0.9885,2094
20140301|2014-02-03 18:00,4,0.9886,0.9889,0.988,0.9887,3575
20140301|2014-02-03 18:30,4,0.9887,0.9891,0.9878,0.9883,4115
20140301|2014-02-03 19:00,4,0.9883,0.989,0.9876,0.9887,2911
20140301|2014-02-03 19:30,4,0.9887,0.9896,0.9876,0.988,2669
20140301|2014-02-03 20:00,4,0.988,0.988,0.9866,0.9875,2647
20140301|2014-02-03 20:30,4,0.9874,0.9881,0.9871,0.9874,1478
20140301|2014-02-03 21:00,4,0.9874,0.9879,0.9869,0.9878,1901
20140301|2014-02-03 21:30,4,0.9878,0.9889,0.9872,0.9882,3295
20140301|2014-02-03 22:00,4,0.9882,0.9882,0.9872,0.9876,2453
20140301|2014-02-03 22:30,4,0.9876,0.9888,0.9873,0.9876,4259
20140301|2014-02-03 23:00,4,0.9876,0.9885,0.9872,0.9882,2544
20140301|2014-02-03 23:30,4,0.9882,0.991,0.9879,0.991,5138
20140301|2014-02-04 00:00,4,0.991,0.9927,0.9903,0.9909,6384
20140301|2014-02-04 00:30,4,0.9909,0.9919,0.9897,0.99,2369
20140301|2014-02-04 01:00,4,0.9901,0.991,0.9892,0.9905,3389
20140301|2014-02-04 01:30,4,0.9906,0.991,0.9893,0.9894,3137
20140301|2014-02-04 02:00,4,0.9894,0.9895,0.9876,0.9881,8331
20140301|2014-02-04 02:30,4,0.9881,0.9881,0.9867,0.9869,4811
20140301|2014-02-04 03:00,4,0.9869,0.988,0.9865,0.9877,4271
20140301|2014-02-04 03:30,4,0.9877,0.9877,0.9855,0.9859,7871
20140301|2014-02-04 04:00,4,0.9859,0.9878,0.9854,0.9877,3928
20140301|2014-02-04 04:30,4,0.9876,0.9883,0.9871,0.9877,3708
20140301|2014-02-04 05:00,4,0.9876,0.9881,0.9867,0.9872,3021
20140301|2014-02-04 05:30,4,0.9872,0.9878,0.9869,0.9872,2344
20140301|2014-02-04 06:00,4,0.9873,0.9883,0.9872,0.9876,3103
20140301|2014-02-04 06:30,4,0.9876,0.988,0.9875,0.9879,2057
20140301|2014-02-04 07:00,4,0.9878,0.9878,0.9857,0.9861,6895
20140301|2014-02-04 07:30,4,0.9861,0.987,0.986,0.9863,5007
20140301|2014-02-04 08:00,4,0.9862,0.9868,0.9857,0.986,3862
20140301|2014-02-04 08:30,4,0.9861,0.9875,0.9855,0.9862,11374
20140301|2014-02-04 09:00,4,0.9863,0.9867,0.9844,0.9854,14302
20140301|2014-02-04 09:30,4,0.9854,0.9865,0.9848,0.9865,10525
20140301|2014-02-04 10:00,4,0.9865,0.9867,0.9854,0.9854,7892
20140301|2014-02-04 10:30,4,0.9854,0.9856,0.9842,0.9842,7146
20140301|2014-02-04 11:00,4,0.9842,0.9855,0.9841,0.9849,5249
20140301|2014-02-04 11:30,4,0.9849,0.9851,0.9838,0.9842,4333
20140301|2014-02-04 12:00,4,0.9842,0.9851,0.9839,0.9843,2940
20140301|2014-02-04 12:30,4,0.9844,0.9852,0.9839,0.985,3676
20140301|2014-02-04 13:00,4,0.985,0.9852,0.9844,0.9846,4243
20140301|2014-02-04 13:30,4,0.9846,0.9849,0.9841,0.9843,3575
20140301|2014-02-04 14:00,4,0.9844,0.9844,0.9838,0.9843,2929
20140301|2014-02-04 14:30,4,0.9843,0.9845,0.9837,0.9838,3223
20140301|2014-02-04 15:00,4,0.9838,0.9843,0.9838,0.9839,1013
20140301|2014-02-04 15:30,4,0.9839,0.9843,0.9838,0.9843,471
20140301|2014-02-04 17:00,5,0.9842,0.9844,0.9835,0.9835,562
20140301|2014-02-04 17:30,5,0.9834,0.9837,0.9829,0.9835,1095
20140301|2014-02-04 18:00,5,0.9836,0.985,0.9835,0.9845,4267
20140301|2014-02-04 18:30,5,0.9846,0.9863,0.9845,0.9851,4489
20140301|2014-02-04 19:00,5,0.9851,0.9861,0.9847,0.9849,2661
20140301|2014-02-04 19:30,5,0.9849,0.9858,0.9849,0.9856,1595
20140301|2014-02-04 20:00,5,0.9856,0.9877,0.9854,0.9874,3090
20140301|2014-02-04 20:30,5,0.9875,0.988,0.9867,0.9872,3172
20140301|2014-02-04 21:00,5,0.9873,0.9878,0.9868,0.9871,1983
20140301|2014-02-04 21:30,5,0.9871,0.9877,0.9854,0.9858,4334
20140301|2014-02-04 22:00,5,0.9858,0.9866,0.985,0.9861,2582
20140301|2014-02-04 22:30,5,0.9861,0.9864,0.9855,0.986,1755
20140301|2014-02-04 23:00,5,0.9861,0.9865,0.9851,0.986,2138
20140301|2014-02-04 23:30,5,0.986,0.9865,0.9857,0.986,1459
20140301|2014-02-05 00:00,5,0.986,0.9863,0.9859,0.9862,1193
20140301|2014-02-05 00:30,5,0.9862,0.9872,0.9859,0.9871,1137
20140301|2014-02-05 01:00,5,0.987,0.9878,0.9869,0.9873,2544
20140301|2014-02-05 01:30,5,0.9872,0.9886,0.9872,0.9879,3275
20140301|2014-02-05 02:00,5,0.988,0.989,0.9878,0.9879,4602
20140301|2014-02-05 02:30,5,0.9878,0.9878,0.9864,0.9873,3400
20140301|2014-02-05 03:00,5,0.9873,0.9876,0.9864,0.9871,2849
20140301|2014-02-05 03:30,5,0.9871,0.9886,0.9871,0.9886,3994
20140301|2014-02-05 04:00,5,0.9886,0.9894,0.9881,0.9885,3072
20140301|2014-02-05 04:30,5,0.9885,0.9888,0.9874,0.9879,2654
20140301|2014-02-05 05:00,5,0.9878,0.9885,0.9878,0.9882,1431
20140301|2014-02-05 05:30,5,0.9881,0.9888,0.9877,0.9885,2220
20140301|2014-02-05 06:00,5,0.9885,0.989,0.9882,0.9887,3128
20140301|2014-02-05 06:30,5,0.9887,0.9897,0.9884,0.9894,3259
20140301|2014-02-05 07:00,5,0.9895,0.9923,0.9881,0.9909,16672
20140301|2014-02-05 07:30,5,0.9909,0.9914,0.9879,0.9881,13554
20140301|2014-02-05 08:00,5,0.9882,0.9887,0.9868,0.9873,10080
20140301|2014-02-05 08:30,5,0.9873,0.9879,0.9862,0.9874,11964
20140301|2014-02-05 09:00,5,0.9874,0.9888,0.9841,0.9877,24349
20140301|2014-02-05 09:30,5,0.9876,0.9884,0.9867,0.9884,12688
20140301|2014-02-05 10:00,5,0.9884,0.9896,0.9868,0.987,13231
20140301|2014-02-05 10:30,5,0.9869,0.9873,0.9861,0.9865,6528
20140301|2014-02-05 11:00,5,0.9865,0.9869,0.9857,0.9863,4324
20140301|2014-02-05 11:30,5,0.9863,0.987,0.986,0.9863,3982
20140301|2014-02-05 12:00,5,0.9863,0.9863,0.9856,0.9859,3790
20140301|2014-02-05 12:30,5,0.9859,0.9862,0.9854,0.9859,2233
20140301|2014-02-05 13:00,5,0.9859,0.9863,0.9855,0.9857,2462
20140301|2014-02-05 13:30,5,0.9858,0.9874,0.9856,0.9873,2978
20140301|2014-02-05 14:00,5,0.9873,0.9874,0.9863,0.9865,1980
20140301|2014-02-05 14:30,5,0.9865,0.9867,0.986,0.9865,2300
20140301|2014-02-05 15:00,5,0.9864,0.987,0.9858,0.9858,1353
20140301|2014-02-05 15:30,5,0.9858,0.9862,0.9856,0.9859,326
20140301|2014-02-05 17:00,6,0.9855,0.9859,0.985,0.9857,480
20140301|2014-02-05 17:30,6,0.9857,0.986,0.9854,0.9857,268
20140301|2014-02-05 18:00,6,0.9856,0.9859,0.9841,0.9848,3599
20140301|2014-02-05 18:30,6,0.9848,0.9855,0.9842,0.9847,2619
20140301|2014-02-05 19:00,6,0.9847,0.9864,0.9846,0.9858,2318
20140301|2014-02-05 19:30,6,0.9859,0.9871,0.9856,0.9861,2519
20140301|2014-02-05 20:00,6,0.986,0.9867,0.9858,0.9862,1921
20140301|2014-02-05 20:30,6,0.9862,0.9862,0.9854,0.986,1121
20140301|2014-02-05 21:00,6,0.9861,0.9865,0.9858,0.986,1341
20140301|2014-02-05 21:30,6,0.986,0.986,0.9848,0.9853,1709
20140301|2014-02-05 22:00,6,0.9853,0.9854,0.9841,0.9841,2297
20140301|2014-02-05 22:30,6,0.9841,0.9848,0.9838,0.9845,1875
20140301|2014-02-05 23:00,6,0.9844,0.9851,0.9844,0.9847,1344
20140301|2014-02-05 23:30,6,0.9847,0.9862,0.9845,0.986,1899
20140301|2014-02-06 00:00,6,0.9859,0.9864,0.9855,0.9856,1097
20140301|2014-02-06 00:30,6,0.9857,0.986,0.9851,0.9859,684
20140301|2014-02-06 01:00,6,0.9858,0.9862,0.9852,0.9853,1023
20140301|2014-02-06 01:30,6,0.9853,0.9859,0.9852,0.9855,681
20140301|2014-02-06 02:00,6,0.9854,0.9868,0.9854,0.9867,3143
20140301|2014-02-06 02:30,6,0.9868,0.987,0.986,0.9863,2942
20140301|2014-02-06 03:00,6,0.9862,0.9864,0.9857,0.9861,1977
20140301|2014-02-06 03:30,6,0.9862,0.9862,0.985,0.9852,2913
20140301|2014-02-06 04:00,6,0.9851,0.9856,0.985,0.9852,1713
20140301|2014-02-06 04:30,6,0.9852,0.9853,0.9847,0.9851,1694
20140301|2014-02-06 05:00,6,0.9852,0.9857,0.985,0.9854,1556
20140301|2014-02-06 05:30,6,0.9853,0.9857,0.9853,0.9855,913
20140301|2014-02-06 06:00,6,0.9856,0.9867,0.9855,0.9867,3331
20140301|2014-02-06 06:30,6,0.9867,0.9868,0.9852,0.9858,4739
20140301|2014-02-06 07:00,6,0.9858,0.9862,0.9853,0.986,2915
20140301|2014-02-06 07:30,6,0.9859,0.9879,0.9852,0.9874,18535
20140301|2014-02-06 08:00,6,0.9874,0.9877,0.9849,0.9854,9551
20140301|2014-02-06 08:30,6,0.9854,0.9855,0.9821,0.9829,18074
20140301|2014-02-06 09:00,6,0.9828,0.9831,0.9805,0.9815,13712
20140301|2014-02-06 09:30,6,0.9815,0.982,0.9808,0.982,6831
20140301|2014-02-06 10:00,6,0.9819,0.9825,0.9814,0.9824,5368
20140301|2014-02-06 10:30,6,0.9824,0.9824,0.9814,0.982,2841
20140301|2014-02-06 11:00,6,0.982,0.982,0.9815,0.9817,2262
20140301|2014-02-06 11:30,6,0.9817,0.9819,0.9813,0.9816,1815
20140301|2014-02-06 12:00,6,0.9816,0.9819,0.981,0.9817,1338
20140301|2014-02-06 12:30,6,0.9816,0.9818,0.9812,0.9815,1117
20140301|2014-02-06 13:00,6,0.9815,0.9815,0.9793,0.9795,6359
20140301|2014-02-06 13:30,6,0.9795,0.98,0.9788,0.9794,3299
20140301|2014-02-06 14:00,6,0.9795,0.9798,0.979,0.9795,2212
20140301|2014-02-06 14:30,6,0.9795,0.9801,0.9792,0.9793,2174
20140301|2014-02-06 15:00,6,0.9792,0.9797,0.9791,0.9794,1062
20140301|2014-02-06 15:30,6,0.9794,0.9797,0.9792,0.9795,356
20140301|2014-02-06 17:00,7,0.9805,0.9808,0.9796,0.9798,579
20140301|2014-02-06 17:30,7,0.9797,0.9807,0.9797,0.9801,586
20140301|2014-02-06 18:00,7,0.9802,0.9804,0.9796,0.9797,2393
20140301|2014-02-06 18:30,7,0.9797,0.9811,0.9796,0.9804,4011
20140301|2014-02-06 19:00,7,0.9803,0.9812,0.9803,0.9809,1639
20140301|2014-02-06 19:30,7,0.9809,0.9811,0.9805,0.9807,1018
20140301|2014-02-06 20:00,7,0.9807,0.9811,0.9805,0.9808,797
20140301|2014-02-06 20:30,7,0.9807,0.9808,0.98,0.9805,687
20140301|2014-02-06 21:00,7,0.9805,0.9809,0.9805,0.9807,561
20140301|2014-02-06 21:30,7,0.9808,0.9809,0.9806,0.9807,1011
20140301|2014-02-06 22:00,7,0.9806,0.9808,0.9805,0.9808,651
20140301|2014-02-06 22:30,7,0.9808,0.9808,0.9795,0.9802,1901
20140301|2014-02-06 23:00,7,0.9801,0.9803,0.9794,0.9798,1188
20140301|2014-02-06 23:30,7,0.9799,0.9804,0.9796,0.98,968
20140301|2014-02-07 00:00,7,0.9799,0.9802,0.9784,0.9787,2151
20140301|2014-02-07 00:30,7,0.9787,0.9789,0.9783,0.9787,966
20140301|2014-02-07 01:00,7,0.9786,0.9794,0.9785,0.9792,1168
20140301|2014-02-07 01:30,7,0.9791,0.9797,0.9786,0.9794,1931
20140301|2014-02-07 02:00,7,0.9794,0.9804,0.9794,0.9799,2864
20140301|2014-02-07 02:30,7,0.9799,0.9811,0.9799,0.9803,5976
20140301|2014-02-07 03:00,7,0.9803,0.9803,0.9791,0.9794,2722
20140301|2014-02-07 03:30,7,0.9794,0.9798,0.979,0.979,2092
20140301|2014-02-07 04:00,7,0.979,0.9795,0.9788,0.9793,1370
20140301|2014-02-07 04:30,7,0.9793,0.9796,0.979,0.9794,1184
20140301|2014-02-07 05:00,7,0.9794,0.9799,0.9793,0.9794,1264
20140301|2014-02-07 05:30,7,0.9794,0.9797,0.9789,0.9792,2267
20140301|2014-02-07 06:00,7,0.9792,0.9793,0.9784,0.9785,1643
20140301|2014-02-07 06:30,7,0.9784,0.9788,0.9774,0.9777,3321
20140301|2014-02-07 07:00,7,0.9776,0.9787,0.9755,0.9759,6222
20140301|2014-02-07 07:30,7,0.9757,0.986,0.9755,0.9792,51234
20140301|2014-02-07 08:00,7,0.9792,0.9803,0.976,0.9762,17523
20140301|2014-02-07 08:30,7,0.9762,0.9781,0.975,0.9766,19309
20140301|2014-02-07 09:00,7,0.9766,0.9797,0.9758,0.9793,14650
20140301|2014-02-07 09:30,7,0.9793,0.9796,0.9774,0.9785,8214
20140301|2014-02-07 10:00,7,0.9785,0.9794,0.9781,0.9787,4860
20140301|2014-02-07 10:30,7,0.9787,0.9788,0.9775,0.9775,2610
20140301|2014-02-07 11:00,7,0.9774,0.978,0.9773,0.9777,2894
20140301|2014-02-07 11:30,7,0.9776,0.9784,0.9775,0.9781,2454
20140301|2014-02-07 12:00,7,0.9781,0.9781,0.9774,0.9779,1464
20140301|2014-02-07 12:30,7,0.9779,0.9781,0.9772,0.9773,2873
20140301|2014-02-07 13:00,7,0.9773,0.9777,0.9765,0.9775,2931
20140301|2014-02-07 13:30,7,0.9776,0.978,0.977,0.9777,2806
20140301|2014-02-07 14:00,7,0.9775,0.9782,0.9773,0.978,1703
20140301|2014-02-07 14:30,7,0.9779,0.9783,0.9773,0.978,1471
20140301|2014-02-07 15:00,7,0.978,0.978,0.9769,0.9769,612
20140301|2014-02-07 15:30,7,0.9771,0.9775,0.9769,0.977,361
20140301|2014-02-09 17:00,10,0.9751,0.9754,0.9746,0.9754,1402
20140301|2014-02-09 17:30,10,0.9753,0.9757,0.9744,0.9757,892
20140301|2014-02-09 18:00,10,0.9757,0.9765,0.9755,0.9758,3765
20140301|2014-02-09 18:30,10,0.9758,0.9763,0.9757,0.9762,2476
20140301|2014-02-09 19:00,10,0.9761,0.9772,0.9761,0.977,2352
20140301|2014-02-09 19:30,10,0.9771,0.9771,0.9762,0.9762,1403
20140301|2014-02-09 20:00,10,0.9763,0.9774,0.9763,0.9771,1327
20140301|2014-02-09 20:30,10,0.977,0.9771,0.9768,0.9768,636
20140301|2014-02-09 21:00,10,0.9767,0.9773,0.9765,0.9772,737
20140301|2014-02-09 21:30,10,0.9772,0.9775,0.9766,0.9768,975
20140301|2014-02-09 22:00,10,0.9768,0.977,0.9766,0.9769,779
20140301|2014-02-09 22:30,10,0.9768,0.9769,0.9763,0.9764,860
20140301|2014-02-09 23:00,10,0.9764,0.9768,0.9762,0.9765,1124
20140301|2014-02-09 23:30,10,0.9766,0.9769,0.976,0.9765,1158
20140301|2014-02-10 00:00,10,0.9765,0.9768,0.9761,0.9766,1561
20140301|2014-02-10 00:30,10,0.9766,0.9769,0.9766,0.9769,292
20140301|2014-02-10 01:00,10,0.9768,0.979,0.9765,0.9786,3719
20140301|2014-02-10 01:30,10,0.9786,0.9796,0.9786,0.9787,2733
20140301|2014-02-10 02:00,10,0.9787,0.9799,0.9787,0.9795,4128
20140301|2014-02-10 02:30,10,0.9796,0.9796,0.9782,0.9785,3767
20140301|2014-02-10 03:00,10,0.9785,0.9791,0.9781,0.979,2453
20140301|2014-02-10 03:30,10,0.979,0.9795,0.9789,0.9791,1703
20140301|2014-02-10 04:00,10,0.9791,0.9795,0.979,0.9793,962
20140301|2014-02-10 04:30,10,0.9794,0.9799,0.9786,0.979,1709
20140301|2014-02-10 05:00,10,0.9791,0.9791,0.9785,0.9789,1368
20140301|2014-02-10 05:30,10,0.9789,0.9795,0.9788,0.9793,1948
20140301|2014-02-10 06:00,10,0.9793,0.9794,0.979,0.9791,1642
20140301|2014-02-10 06:30,10,0.9792,0.9795,0.9792,0.9794,2404
20140301|2014-02-10 07:00,10,0.9794,0.9798,0.9792,0.9794,1791
20140301|2014-02-10 07:30,10,0.9793,0.9794,0.9783,0.9784,3227
20140301|2014-02-10 08:00,10,0.9784,0.9787,0.9783,0.9785,3217
20140301|2014-02-10 08:30,10,0.9785,0.9792,0.9784,0.9788,8190
20140301|2014-02-10 09:00,10,0.9788,0.9792,0.9786,0.9788,3583
20140301|2014-02-10 09:30,10,0.9788,0.9806,0.9787,0.9804,6787
20140301|2014-02-10 10:00,10,0.9803,0.9805,0.9793,0.9795,4849
20140301|2014-02-10 10:30,10,0.9794,0.98,0.979,0.9791,2272
20140301|2014-02-10 11:00,10,0.979,0.9793,0.9784,0.9787,2393
20140301|2014-02-10 11:30,10,0.9787,0.9791,0.9785,0.9786,1161
20140301|2014-02-10 12:00,10,0.9787,0.9793,0.9786,0.9791,1125
20140301|2014-02-10 12:30,10,0.9791,0.9793,0.9787,0.9788,860
20140301|2014-02-10 13:00,10,0.9788,0.9788,0.9786,0.9787,784
20140301|2014-02-10 13:30,10,0.9787,0.9789,0.9783,0.9786,1204
20140301|2014-02-10 14:00,10,0.9787,0.9789,0.9785,0.9787,990
20140301|2014-02-10 14:30,10,0.9787,0.9789,0.9781,0.9788,1456
20140301|2014-02-10 15:00,10,0.9787,0.9789,0.9781,0.9784,566
20140301|2014-02-10 15:30,10,0.9785,0.9786,0.978,0.978,192
20140301|2014-02-10 17:00,11,0.9784,0.9785,0.9781,0.9783,247
20140301|2014-02-10 17:30,11,0.9784,0.9794,0.9784,0.9792,643
20140301|2014-02-10 18:00,11,0.9791,0.9794,0.9788,0.9792,449
20140301|2014-02-10 18:30,11,0.979,0.9792,0.9785,0.979,1203
20140301|2014-02-10 19:00,11,0.979,0.9798,0.979,0.9793,821
20140301|2014-02-10 19:30,11,0.9793,0.9796,0.979,0.9794,437
20140301|2014-02-10 20:00,11,0.9794,0.9795,0.9791,0.9792,209
20140301|2014-02-10 20:30,11,0.9792,0.9793,0.9788,0.9792,545
20140301|2014-02-10 21:00,11,0.9792,0.9792,0.9789,0.979,325
20140301|2014-02-10 21:30,11,0.9791,0.9791,0.9788,0.9788,273
20140301|2014-02-10 22:00,11,0.9789,0.9792,0.9787,0.9791,330
20140301|2014-02-10 22:30,11,0.9791,0.9792,0.9786,0.9786,593
20140301|2014-02-10 23:00,11,0.9787,0.9787,0.9768,0.9769,2246
20140301|2014-02-10 23:30,11,0.9769,0.9773,0.9767,0.9772,938
20140301|2014-02-11 00:00,11,0.9771,0.9774,0.977,0.9771,717
20140301|2014-02-11 00:30,11,0.9771,0.9778,0.9771,0.9777,566
20140301|2014-02-11 01:00,11,0.9777,0.9781,0.9773,0.9778,1857
20140301|2014-02-11 01:30,11,0.9779,0.9784,0.9778,0.9783,1166
20140301|2014-02-11 02:00,11,0.9783,0.9785,0.9775,0.9776,2835
20140301|2014-02-11 02:30,11,0.9775,0.9781,0.9772,0.9778,2699
20140301|2014-02-11 03:00,11,0.9777,0.9778,0.9769,0.9772,2008
20140301|2014-02-11 03:30,11,0.9772,0.9776,0.9765,0.9766,1337
20140301|2014-02-11 04:00,11,0.9766,0.9767,0.976,0.9764,3274
20140301|2014-02-11 04:30,11,0.9764,0.977,0.9763,0.977,980
20140301|2014-02-11 05:00,11,0.9771,0.9772,0.9764,0.9769,978
20140301|2014-02-11 05:30,11,0.9769,0.9775,0.9768,0.9774,1948
20140301|2014-02-11 06:00,11,0.9774,0.9774,0.9769,0.9773,1321
20140301|2014-02-11 06:30,11,0.9773,0.9774,0.9766,0.9768,2046
20140301|2014-02-11 07:00,11,0.9768,0.9775,0.9767,0.9773,2331
20140301|2014-02-11 07:30,11,0.9773,0.9779,0.9741,0.9774,19467
20140301|2014-02-11 08:00,11,0.9775,0.9793,0.9773,0.9783,9646
20140301|2014-02-11 08:30,11,0.9784,0.9784,0.9766,0.9769,6922
20140301|2014-02-11 09:00,11,0.977,0.9774,0.9753,0.976,6996
20140301|2014-02-11 09:30,11,0.9759,0.9772,0.9757,0.9769,5848
20140301|2014-02-11 10:00,11,0.9769,0.9772,0.9752,0.9755,5554
20140301|2014-02-11 10:30,11,0.9754,0.9756,0.9743,0.9744,6811
20140301|2014-02-11 11:00,11,0.9744,0.975,0.9738,0.9747,4044
20140301|2014-02-11 11:30,11,0.9748,0.975,0.9743,0.9746,2032
20140301|2014-02-11 12:00,11,0.9746,0.9746,0.9739,0.9743,2203
20140301|2014-02-11 12:30,11,0.9744,0.9748,0.9743,0.9747,1226
20140301|2014-02-11 13:00,11,0.9747,0.9749,0.9743,0.9744,1153
20140301|2014-02-11 13:30,11,0.9744,0.9747,0.9742,0.9746,1099
20140301|2014-02-11 14:00,11,0.9746,0.9747,0.974,0.9745,1646
20140301|2014-02-11 14:30,11,0.9744,0.9748,0.9743,0.9746,678
20140301|2014-02-11 15:00,11,0.9746,0.9749,0.9744,0.9747,1097
20140301|2014-02-11 15:30,11,0.9748,0.9748,0.9742,0.9746,239
20140301|2014-02-11 17:00,12,0.9743,0.9752,0.9743,0.9751,557
20140301|2014-02-11 17:30,12,0.9752,0.9756,0.9749,0.9755,675
20140301|2014-02-11 18:00,12,0.9755,0.9761,0.9752,0.9756,2412
20140301|2014-02-11 18:30,12,0.9756,0.9761,0.9754,0.9761,2210
20140301|2014-02-11 19:00,12,0.9761,0.9765,0.9757,0.9758,1825
20140301|2014-02-11 19:30,12,0.9758,0.9759,0.975,0.975,1119
20140301|2014-02-11 20:00,12,0.975,0.9753,0.9743,0.9748,3318
20140301|2014-02-11 20:30,12,0.9747,0.9753,0.9746,0.975,902
20140301|2014-02-11 21:00,12,0.975,0.9752,0.9749,0.9752,517
20140301|2014-02-11 21:30,12,0.9753,0.9754,0.975,0.9754,920
20140301|2014-02-11 22:00,12,0.9753,0.9757,0.9751,0.9753,1397
20140301|2014-02-11 22:30,12,0.9753,0.9754,0.975,0.9752,1637
20140301|2014-02-11 23:00,12,0.9751,0.9756,0.975,0.9755,1011
20140301|2014-02-11 23:30,12,0.9755,0.9758,0.9753,0.9755,1157
20140301|2014-02-12 00:00,12,0.9755,0.9758,0.9752,0.9756,1076
20140301|2014-02-12 00:30,12,0.9756,0.9764,0.9755,0.976,1262
20140301|2014-02-12 01:00,12,0.976,0.9761,0.9755,0.9759,1361
20140301|2014-02-12 01:30,12,0.9758,0.9761,0.9755,0.9757,1158
20140301|2014-02-12 02:00,12,0.9758,0.9763,0.9752,0.9755,2930
20140301|2014-02-12 02:30,12,0.9756,0.976,0.9754,0.9759,1375
20140301|2014-02-12 03:00,12,0.9759,0.976,0.9757,0.9759,1209
20140301|2014-02-12 03:30,12,0.9759,0.9764,0.9757,0.9764,1669
20140301|2014-02-12 04:00,12,0.9764,0.9773,0.9763,0.9771,2716
20140301|2014-02-12 04:30,12,0.9772,0.9772,0.9763,0.9765,2543
20140301|2014-02-12 05:00,12,0.9764,0.9774,0.9763,0.977,2047
20140301|2014-02-12 05:30,12,0.977,0.9784,0.9767,0.9783,5141
20140301|2014-02-12 06:00,12,0.9783,0.9783,0.9774,0.9778,2791
20140301|2014-02-12 06:30,12,0.9778,0.9784,0.9774,0.9778,3657
20140301|2014-02-12 07:00,12,0.9778,0.9781,0.9772,0.9781,2362
20140301|2014-02-12 07:30,12,0.9781,0.9781,0.9773,0.9776,2451
20140301|2014-02-12 08:00,12,0.9775,0.9775,0.9764,0.9768,3809
20140301|2014-02-12 08:30,12,0.9767,0.9768,0.9755,0.9757,6347
20140301|2014-02-12 09:00,12,0.9756,0.9766,0.9752,0.9762,6606
20140301|2014-02-12 09:30,12,0.9762,0.9768,0.9754,0.9755,6450
20140301|2014-02-12 10:00,12,0.9755,0.9757,0.9744,0.9754,6370
20140301|2014-02-12 10:30,12,0.9754,0.9763,0.9751,0.9759,4491
20140301|2014-02-12 11:00,12,0.976,0.9761,0.9754,0.9756,1268
20140301|2014-02-12 11:30,12,0.9756,0.9761,0.9754,0.9758,2189
20140301|2014-02-12 12:00,12,0.9758,0.9764,0.9748,0.975,2036
20140301|2014-02-12 12:30,12,0.9749,0.9755,0.9749,0.9753,1838
20140301|2014-02-12 13:00,12,0.9754,0.976,0.9753,0.9756,1020
20140301|2014-02-12 13:30,12,0.9756,0.9766,0.9756,0.976,2409
20140301|2014-02-12 14:00,12,0.9761,0.9764,0.9757,0.9758,1293
20140301|2014-02-12 14:30,12,0.9758,0.9761,0.9755,0.9757,1268
20140301|2014-02-12 15:00,12,0.9758,0.9759,0.9755,0.9758,409
20140301|2014-02-12 15:30,12,0.9758,0.9758,0.9753,0.9753,147
20140301|2014-02-12 17:00,13,0.9754,0.976,0.9754,0.9759,304
20140301|2014-02-12 17:30,13,0.976,0.9761,0.9755,0.976,497
20140301|2014-02-12 18:00,13,0.976,0.9765,0.9758,0.9762,1212
20140301|2014-02-12 18:30,13,0.9761,0.9763,0.9754,0.976,3393
20140301|2014-02-12 19:00,13,0.976,0.9765,0.9756,0.9764,1258
20140301|2014-02-12 19:30,13,0.9764,0.9779,0.9761,0.9777,3764
20140301|2014-02-12 20:00,13,0.9777,0.9777,0.977,0.9774,1456
20140301|2014-02-12 20:30,13,0.9774,0.9776,0.9769,0.9773,787
20140301|2014-02-12 21:00,13,0.9773,0.979,0.9772,0.9787,2997
20140301|2014-02-12 21:30,13,0.9786,0.9795,0.9784,0.9791,3426
20140301|2014-02-12 22:00,13,0.9791,0.9797,0.9785,0.979,3109
20140301|2014-02-12 22:30,13,0.9791,0.9793,0.9786,0.9793,1600
20140301|2014-02-12 23:00,13,0.9793,0.9803,0.9792,0.9797,3470
20140301|2014-02-12 23:30,13,0.9797,0.9803,0.979,0.98,3476
20140301|2014-02-13 00:00,13,0.98,0.9807,0.9797,0.9798,2204
20140301|2014-02-13 00:30,13,0.9798,0.9805,0.9797,0.9799,967
20140301|2014-02-13 01:00,13,0.9799,0.9809,0.9794,0.9801,2613
20140301|2014-02-13 01:30,13,0.9801,0.9803,0.9794,0.9794,3379
20140301|2014-02-13 02:00,13,0.9793,0.9797,0.9784,0.9789,4273
20140301|2014-02-13 02:30,13,0.9789,0.9798,0.9785,0.9797,2496
20140301|2014-02-13 03:00,13,0.9798,0.9807,0.9797,0.9799,4276
20140301|2014-02-13 03:30,13,0.9799,0.9807,0.9796,0.9803,3437
20140301|2014-02-13 04:00,13,0.9803,0.9818,0.9802,0.9812,5903
20140301|2014-02-13 04:30,13,0.9812,0.9813,0.9806,0.9812,2890
20140301|2014-02-13 05:00,13,0.9812,0.9816,0.981,0.9812,2151
20140301|2014-02-13 05:30,13,0.9812,0.9813,0.9809,0.9812,1715
20140301|2014-02-13 06:00,13,0.9811,0.9811,0.9801,0.9803,3496
20140301|2014-02-13 06:30,13,0.9803,0.9805,0.9799,0.9803,1719
20140301|2014-02-13 07:00,13,0.9803,0.9818,0.9801,0.9818,3965
20140301|2014-02-13 07:30,13,0.9817,0.9835,0.981,0.9819,17487
20140301|2014-02-13 08:00,13,0.9819,0.9833,0.9812,0.9829,7294
20140301|2014-02-13 08:30,13,0.9829,0.9831,0.9816,0.9818,8036
20140301|2014-02-13 09:00,13,0.9818,0.982,0.9797,0.98,7521
20140301|2014-02-13 09:30,13,0.98,0.9806,0.979,0.979,6706
20140301|2014-02-13 10:00,13,0.979,0.9795,0.9782,0.9784,6809
20140301|2014-02-13 10:30,13,0.9784,0.9789,0.9778,0.9786,4790
20140301|2014-02-13 11:00,13,0.9787,0.979,0.9784,0.9788,1666
20140301|2014-02-13 11:30,13,0.9788,0.9788,0.9783,0.9787,1231
20140301|2014-02-13 12:00,13,0.9787,0.9791,0.9783,0.9789,2807
20140301|2014-02-13 12:30,13,0.9789,0.9793,0.9788,0.9791,1566
20140301|2014-02-13 13:00,13,0.979,0.979,0.9784,0.9787,977
20140301|2014-02-13 13:30,13,0.9787,0.9787,0.9774,0.9777,3647
20140301|2014-02-13 14:00,13,0.9776,0.9783,0.9775,0.9778,1664
20140301|2014-02-13 14:30,13,0.9779,0.9785,0.9779,0.9784,1556
20140301|2014-02-13 15:00,13,0.9785,0.9788,0.9783,0.9784,723
20140301|2014-02-13 15:30,13,0.9784,0.9791,0.9784,0.979,380
20140301|2014-02-13 17:00,14,0.9781,0.9789,0.978,0.9786,548
20140301|2014-02-13 17:30,14,0.9785,0.9789,0.9783,0.9788,361
20140301|2014-02-13 18:00,14,0.9787,0.9787,0.9765,0.9772,3994
20140301|2014-02-13 18:30,14,0.9772,0.9784,0.9772,0.9783,3902
20140301|2014-02-13 19:00,14,0.9783,0.9788,0.9777,0.9779,3422
20140301|2014-02-13 19:30,14,0.978,0.9792,0.9777,0.979,1461
20140301|2014-02-13 20:00,14,0.979,0.9801,0.9786,0.9799,2929
20140301|2014-02-13 20:30,14,0.9799,0.9806,0.9795,0.9806,1771
20140301|2014-02-13 21:00,14,0.9806,0.9823,0.9806,0.9817,5050
20140301|2014-02-13 21:30,14,0.9817,0.9839,0.9817,0.9826,10183
20140301|2014-02-13 22:00,14,0.9827,0.9833,0.9824,0.9826,2418
20140301|2014-02-13 22:30,14,0.9827,0.983,0.9816,0.9822,2883
20140301|2014-02-13 23:00,14,0.9821,0.9847,0.9821,0.9837,5216
20140301|2014-02-13 23:30,14,0.9836,0.9839,0.9828,0.9837,1924
20140301|2014-02-14 00:00,14,0.9837,0.9838,0.983,0.9833,1029
20140301|2014-02-14 00:30,14,0.9832,0.9833,0.9822,0.9826,1317
20140301|2014-02-14 01:00,14,0.9826,0.983,0.9814,0.9818,3374
20140301|2014-02-14 01:30,14,0.9818,0.9824,0.9817,0.982,1307
20140301|2014-02-14 02:00,14,0.9821,0.9829,0.9814,0.9823,4367
20140301|2014-02-14 02:30,14,0.9823,0.9824,0.9814,0.982,2796
20140301|2014-02-14 03:00,14,0.982,0.9826,0.9806,0.981,4031
20140301|2014-02-14 03:30,14,0.981,0.9814,0.9806,0.9814,1994
20140301|2014-02-14 04:00,14,0.9813,0.9823,0.9812,0.9821,2799
20140301|2014-02-14 04:30,14,0.9821,0.9826,0.982,0.9824,1622
20140301|2014-02-14 05:00,14,0.9824,0.9828,0.9822,0.9824,1201
20140301|2014-02-14 05:30,14,0.9823,0.9826,0.9817,0.982,1761
20140301|2014-02-14 06:00,14,0.982,0.9827,0.982,0.9822,1475
20140301|2014-02-14 06:30,14,0.9821,0.9825,0.982,0.9822,1598
20140301|2014-02-14 07:00,14,0.9822,0.9832,0.9822,0.9824,2484
20140301|2014-02-14 07:30,14,0.9824,0.9828,0.9811,0.9819,3909
20140301|2014-02-14 08:00,14,0.9819,0.9831,0.9814,0.9822,4577
20140301|2014-02-14 08:30,14,0.9821,0.9831,0.9818,0.982,7361
20140301|2014-02-14 09:00,14,0.982,0.9828,0.9815,0.9816,7771
20140301|2014-02-14 09:30,14,0.9817,0.9819,0.9809,0.9818,4225
20140301|2014-02-14 10:00,14,0.9818,0.9823,0.9817,0.9819,2712
20140301|2014-02-14 10:30,14,0.9819,0.9823,0.9815,0.9822,2118
20140301|2014-02-14 11:00,14,0.9823,0.9825,0.9819,0.9823,1864
20140301|2014-02-14 11:30,14,0.9823,0.9825,0.982,0.9822,1213
20140301|2014-02-14 12:00,14,0.9823,0.9823,0.982,0.9821,947
20140301|2014-02-14 12:30,14,0.9821,0.9822,0.982,0.9822,887
20140301|2014-02-14 13:00,14,0.9822,0.9822,0.9818,0.9818,1021
20140301|2014-02-14 13:30,14,0.9817,0.982,0.9814,0.9819,2282
20140301|2014-02-14 14:00,14,0.9818,0.982,0.9817,0.9819,722
20140301|2014-02-14 14:30,14,0.9819,0.9826,0.9819,0.9825,829
20140301|2014-02-14 15:00,14,0.9824,0.9825,0.9821,0.9824,352
20140301|2014-02-16 17:00,18,0.9831,0.9833,0.9822,0.9829,843
20140301|2014-02-16 17:30,18,0.9829,0.9851,0.9827,0.9851,2113
20140301|2014-02-16 18:00,18,0.985,0.9862,0.9836,0.9855,4553
20140301|2014-02-16 18:30,18,0.9856,0.9864,0.985,0.9858,4003
20140301|2014-02-16 19:00,18,0.9859,0.9865,0.9846,0.9848,3637
20140301|2014-02-16 19:30,18,0.9848,0.9855,0.9842,0.9843,3697
20140301|2014-02-16 20:00,18,0.9842,0.9849,0.9839,0.9843,2022
20140301|2014-02-16 20:30,18,0.9844,0.9846,0.984,0.9841,752
20140301|2014-02-16 21:00,18,0.9841,0.9847,0.9841,0.9846,837
20140301|2014-02-16 21:30,18,0.9846,0.9846,0.9833,0.9838,2093
20140301|2014-02-16 22:00,18,0.9838,0.9842,0.9836,0.9841,1571
20140301|2014-02-16 22:30,18,0.9841,0.9851,0.9841,0.9844,1465
20140301|2014-02-16 23:00,18,0.9843,0.9848,0.984,0.9847,1648
20140301|2014-02-16 23:30,18,0.9847,0.9847,0.9843,0.9843,1050
20140301|2014-02-17 00:00,18,0.9842,0.9847,0.9842,0.9844,828
20140301|2014-02-17 00:30,18,0.9844,0.9845,0.9842,0.9842,379
20140301|2014-02-17 01:00,18,0.9841,0.9841,0.983,0.9832,1192
20140301|2014-02-17 01:30,18,0.9831,0.9833,0.9828,0.9828,887
20140301|2014-02-17 02:00,18,0.9828,0.9829,0.9806,0.9813,5117
20140301|2014-02-17 02:30,18,0.9813,0.9819,0.9812,0.9817,1939
20140301|2014-02-17 03:00,18,0.9818,0.9822,0.9816,0.9816,887
20140301|2014-02-17 03:30,18,0.9815,0.9819,0.9812,0.9819,819
20140301|2014-02-17 04:00,18,0.982,0.982,0.9814,0.9815,719
20140301|2014-02-17 04:30,18,0.9815,0.9816,0.9811,0.9815,907
20140301|2014-02-17 05:00,18,0.9815,0.9816,0.9811,0.9814,857
20140301|2014-02-17 05:30,18,0.9814,0.9817,0.9809,0.9814,1447
20140301|2014-02-17 06:00,18,0.9814,0.9814,0.9811,0.9812,600
20140301|2014-02-17 06:30,18,0.9812,0.9813,0.9809,0.9812,588
20140301|2014-02-17 07:00,18,0.9811,0.9815,0.9811,0.9814,600
20140301|2014-02-17 07:30,18,0.9813,0.9816,0.9813,0.9816,256
20140301|2014-02-17 08:00,18,0.9816,0.9819,0.9815,0.9815,759
20140301|2014-02-17 08:30,18,0.9815,0.9815,0.9811,0.9815,1113
20140301|2014-02-17 09:00,18,0.9815,0.9816,0.9812,0.9816,534
20140301|2014-02-17 09:30,18,0.9816,0.9816,0.9812,0.9815,517
20140301|2014-02-17 10:00,18,0.9815,0.9818,0.981,0.9817,1141
20140301|2014-02-17 10:30,18,0.9818,0.9818,0.9813,0.9817,185
20140301|2014-02-17 11:00,18,0.9817,0.9817,0.9815,0.9816,174
20140301|2014-02-17 11:30,18,0.9816,0.9818,0.9813,0.9814,340
20140301|2014-02-17 17:00,18,0.9809,0.9813,0.9792,0.9796,1221
20140301|2014-02-17 17:30,18,0.9796,0.98,0.9793,0.9798,528
20140301|2014-02-17 18:00,18,0.9798,0.9801,0.9788,0.9796,2186
20140301|2014-02-17 18:30,18,0.9795,0.9798,0.9789,0.9791,2948
20140301|2014-02-17 19:00,18,0.9791,0.9798,0.9789,0.9798,2024
20140301|2014-02-17 19:30,18,0.9797,0.9811,0.9796,0.9808,1948
20140301|2014-02-17 20:00,18,0.9809,0.9816,0.9805,0.9814,1032
20140301|2014-02-17 20:30,18,0.9814,0.9816,0.9807,0.9813,782
20140301|2014-02-17 21:00,18,0.9812,0.9829,0.9806,0.9821,4193
20140301|2014-02-17 21:30,18,0.9821,0.9824,0.9762,0.9766,19237
20140301|2014-02-17 22:00,18,0.9765,0.9767,0.9746,0.9756,9593
20140301|2014-02-17 22:30,18,0.9757,0.9761,0.9751,0.9755,2720
20140301|2014-02-17 23:00,18,0.9754,0.9754,0.9734,0.9739,5075
20140301|2014-02-17 23:30,18,0.9739,0.9744,0.9734,0.9742,2552
20140301|2014-02-18 00:00,18,0.9742,0.9751,0.9741,0.9747,1908
20140301|2014-02-18 00:30,18,0.9747,0.9747,0.974,0.9746,1341
20140301|2014-02-18 01:00,18,0.9745,0.9762,0.9741,0.9759,4108
20140301|2014-02-18 01:30,18,0.9759,0.9759,0.9748,0.9755,3336
20140301|2014-02-18 02:00,18,0.9755,0.9774,0.9755,0.977,7412
20140301|2014-02-18 02:30,18,0.9769,0.9775,0.9761,0.9762,4050
20140301|2014-02-18 03:00,18,0.9763,0.9768,0.9759,0.9762,3105
20140301|2014-02-18 03:30,18,0.9763,0.9778,0.9761,0.9769,4727
20140301|2014-02-18 04:00,18,0.977,0.9773,0.9762,0.9763,2330
20140301|2014-02-18 04:30,18,0.9763,0.9769,0.9762,0.9766,1528
20140301|2014-02-18 05:00,18,0.9767,0.9769,0.9763,0.9765,1210
20140301|2014-02-18 05:30,18,0.9765,0.9765,0.9757,0.9759,2209
20140301|2014-02-18 06:00,18,0.9758,0.976,0.9747,0.9753,4697
20140301|2014-02-18 06:30,18,0.9752,0.9755,0.9749,0.9755,2426
20140301|2014-02-18 07:00,18,0.9755,0.9765,0.9753,0.9764,3244
20140301|2014-02-18 07:30,18,0.9764,0.9771,0.976,0.9763,5615
20140301|2014-02-18 08:00,18,0.9763,0.977,0.9758,0.9768,5700
20140301|2014-02-18 08:30,18,0.9767,0.9774,0.9765,0.9769,7164
20140301|2014-02-18 09:00,18,0.9771,0.9783,0.9771,0.9775,6825
20140301|2014-02-18 09:30,18,0.9775,0.9777,0.9769,0.9772,3471
20140301|2014-02-18 10:00,18,0.9771,0.9775,0.9767,0.9772,3374
20140301|2014-02-18 10:30,18,0.9772,0.9775,0.977,0.9775,1846
20140301|2014-02-18 11:00,18,0.9775,0.9778,0.9774,0.9774,1972
20140301|2014-02-18 11:30,18,0.9774,0.9775,0.9767,0.9769,1597
20140301|2014-02-18 12:00,18,0.9769,0.9773,0.9768,0.9773,870
20140301|2014-02-18 12:30,18,0.9773,0.978,0.9773,0.9775,1729
20140301|2014-02-18 13:00,18,0.9775,0.9776,0.9771,0.9776,852
20140301|2014-02-18 13:30,18,0.9776,0.9777,0.9771,0.9775,1992
20140301|2014-02-18 14:00,18,0.9775,0.9776,0.9771,0.9773,818
20140301|2014-02-18 14:30,18,0.9772,0.9774,0.9769,0.9772,676
20140301|2014-02-18 15:00,18,0.9772,0.9773,0.9767,0.9767,712
20140301|2014-02-18 15:30,18,0.9768,0.9772,0.9767,0.9771,240
20140301|2014-02-18 17:00,19,0.9768,0.9773,0.9766,0.9771,571
20140301|2014-02-18 17:30,19,0.9772,0.9775,0.9769,0.9775,549
20140301|2014-02-18 18:00,19,0.9776,0.9788,0.9775,0.9781,3781
20140301|2014-02-18 18:30,19,0.9782,0.9783,0.9773,0.9777,2567
20140301|2014-02-18 19:00,19,0.9777,0.9793,0.9777,0.9792,2641
20140301|2014-02-18 19:30,19,0.9792,0.9792,0.9778,0.9781,1909
20140301|2014-02-18 20:00,19,0.9781,0.9786,0.9781,0.9785,938
20140301|2014-02-18 20:30,19,0.9785,0.9785,0.9781,0.9781,491
20140301|2014-02-18 21:00,19,0.9781,0.9785,0.978,0.9781,1675
20140301|2014-02-18 21:30,19,0.9781,0.9787,0.9779,0.9787,1427
20140301|2014-02-18 22:00,19,0.9787,0.9789,0.9784,0.9785,959
20140301|2014-02-18 22:30,19,0.9785,0.9787,0.978,0.9782,945
20140301|2014-02-18 23:00,19,0.9781,0.9789,0.9781,0.9788,1561
20140301|2014-02-18 23:30,19,0.9788,0.9791,0.9786,0.9787,1207
20140301|2014-02-19 00:00,19,0.9787,0.9787,0.9783,0.9785,712
20140301|2014-02-19 00:30,19,0.9785,0.9789,0.9782,0.9789,1058
20140301|2014-02-19 01:00,19,0.9789,0.9789,0.9784,0.9786,1012
20140301|2014-02-19 01:30,19,0.9785,0.9802,0.9784,0.9799,3375
20140301|2014-02-19 02:00,19,0.98,0.98,0.9788,0.979,3846
20140301|2014-02-19 02:30,19,0.979,0.9792,0.9787,0.979,1962
20140301|2014-02-19 03:00,19,0.979,0.9791,0.9785,0.9789,1556
20140301|2014-02-19 03:30,19,0.9789,0.9798,0.9789,0.9798,2598
20140301|2014-02-19 04:00,19,0.9798,0.9799,0.9792,0.9799,1636
20140301|2014-02-19 04:30,19,0.9799,0.9804,0.9796,0.9803,2804
20140301|2014-02-19 05:00,19,0.9804,0.9804,0.9798,0.9801,1233
20140301|2014-02-19 05:30,19,0.9802,0.9812,0.9801,0.9807,4238
20140301|2014-02-19 06:00,19,0.9808,0.9813,0.9806,0.9809,2224
20140301|2014-02-19 06:30,19,0.981,0.9813,0.9807,0.9812,2620
20140301|2014-02-19 07:00,19,0.9811,0.9818,0.981,0.9812,3860
20140301|2014-02-19 07:30,19,0.9813,0.9825,0.9794,0.9796,8112
20140301|2014-02-19 08:00,19,0.9796,0.9803,0.9796,0.98,3260
20140301|2014-02-19 08:30,19,0.98,0.98,0.9788,0.9788,7445
20140301|2014-02-19 09:00,19,0.9788,0.9791,0.9778,0.978,7044
20140301|2014-02-19 09:30,19,0.9779,0.9785,0.9779,0.9784,4986
20140301|2014-02-19 10:00,19,0.9784,0.9785,0.9775,0.9775,4931
20140301|2014-02-19 10:30,19,0.9774,0.9777,0.9769,0.9776,4252
20140301|2014-02-19 11:00,19,0.9776,0.9788,0.9775,0.9784,4614
20140301|2014-02-19 11:30,19,0.9784,0.9784,0.9777,0.9778,1892
20140301|2014-02-19 12:00,19,0.9778,0.978,0.977,0.9776,1513
20140301|2014-02-19 12:30,19,0.9776,0.9779,0.9772,0.9775,1116
20140301|2014-02-19 13:00,19,0.9776,0.9783,0.976,0.9766,11655
20140301|2014-02-19 13:30,19,0.9765,0.9778,0.9763,0.9772,4202
20140301|2014-02-19 14:00,19,0.9772,0.9781,0.977,0.978,3001
20140301|2014-02-19 14:30,19,0.9779,0.9786,0.9779,0.9783,2724
20140301|2014-02-19 15:00,19,0.9782,0.9783,0.9775,0.9775,606
20140301|2014-02-19 15:30,19,0.9775,0.9777,0.9772,0.9777,305
20140301|2014-02-19 17:00,20,0.9774,0.9777,0.9771,0.9777,321
20140301|2014-02-19 17:30,20,0.9777,0.978,0.9773,0.9775,694
20140301|2014-02-19 18:00,20,0.9775,0.9785,0.9765,0.978,3568
20140301|2014-02-19 18:30,20,0.978,0.9784,0.9775,0.9782,2112
20140301|2014-02-19 19:00,20,0.9782,0.98,0.9781,0.9795,4270
20140301|2014-02-19 19:30,20,0.9795,0.9812,0.9787,0.9807,7315
20140301|2014-02-19 20:00,20,0.9807,0.9817,0.9801,0.9812,3884
20140301|2014-02-19 20:30,20,0.9812,0.9814,0.9803,0.9809,1528
20140301|2014-02-19 21:00,20,0.981,0.981,0.9798,0.98,2012
20140301|2014-02-19 21:30,20,0.98,0.9814,0.9799,0.9813,2325
20140301|2014-02-19 22:00,20,0.9814,0.9818,0.9808,0.9811,2655
20140301|2014-02-19 22:30,20,0.9812,0.9815,0.9809,0.981,1527
20140301|2014-02-19 23:00,20,0.981,0.9811,0.9805,0.9808,1356
20140301|2014-02-19 23:30,20,0.9808,0.9813,0.9803,0.981,1868
20140301|2014-02-20 00:00,20,0.9811,0.9824,0.9811,0.9822,2672
20140301|2014-02-20 00:30,20,0.9822,0.9827,0.9814,0.9815,1642
20140301|2014-02-20 01:00,20,0.9814,0.982,0.9811,0.9814,1479
20140301|2014-02-20 01:30,20,0.9814,0.9827,0.9814,0.9824,3953
20140301|2014-02-20 02:00,20,0.9824,0.9837,0.9824,0.9831,8571
20140301|2014-02-20 02:30,20,0.9831,0.9833,0.9821,0.9829,4620
20140301|2014-02-20 03:00,20,0.9829,0.9832,0.9822,0.9823,2458
20140301|2014-02-20 03:30,20,0.9823,0.9824,0.9811,0.9815,3886
20140301|2014-02-20 04:00,20,0.9815,0.9816,0.9804,0.9805,3304
20140301|2014-02-20 04:30,20,0.9805,0.9808,0.9801,0.9808,3524
20140301|2014-02-20 05:00,20,0.9808,0.9813,0.9807,0.9808,2301
20140301|2014-02-20 05:30,20,0.9807,0.9811,0.9805,0.9805,929
20140301|2014-02-20 06:00,20,0.9806,0.9812,0.9802,0.9812,2292
20140301|2014-02-20 06:30,20,0.9812,0.9812,0.9803,0.9803,2390
20140301|2014-02-20 07:00,20,0.9803,0.9804,0.9794,0.9802,4677
20140301|2014-02-20 07:30,20,0.9803,0.9807,0.978,0.9782,9145
20140301|2014-02-20 08:00,20,0.9782,0.9784,0.9774,0.9779,9693
20140301|2014-02-20 08:30,20,0.9779,0.979,0.9771,0.9787,8297
20140301|2014-02-20 09:00,20,0.9789,0.9806,0.9774,0.9778,16599
20140301|2014-02-20 09:30,20,0.9777,0.9779,0.9771,0.9775,6643
20140301|2014-02-20 10:00,20,0.9775,0.9776,0.9765,0.9771,7167
20140301|2014-02-20 10:30,20,0.977,0.9777,0.9767,0.9774,3527
20140301|2014-02-20 11:00,20,0.9774,0.9777,0.9765,0.9768,2779
20140301|2014-02-20 11:30,20,0.9768,0.9772,0.9766,0.977,1816
20140301|2014-02-20 12:00,20,0.977,0.9771,0.9766,0.9771,1236
20140301|2014-02-20 12:30,20,0.977,0.9773,0.9768,0.9771,1111
20140301|2014-02-20 13:00,20,0.9771,0.9778,0.9769,0.9771,1986
20140301|2014-02-20 13:30,20,0.9772,0.9777,0.977,0.9776,1894
20140301|2014-02-20 14:00,20,0.9776,0.9776,0.9768,0.9772,1452
20140301|2014-02-20 14:30,20,0.9772,0.9777,0.9771,0.9777,894
20140301|2014-02-20 15:00,20,0.9777,0.9778,0.9774,0.9776,643
20140301|2014-02-20 15:30,20,0.9775,0.9782,0.9774,0.9782,475
20140301|2014-02-20 17:00,21,0.9772,0.9776,0.977,0.9774,360
20140301|2014-02-20 17:30,21,0.9774,0.9774,0.9771,0.9774,487
20140301|2014-02-20 18:00,21,0.9774,0.9774,0.976,0.9762,3435
20140301|2014-02-20 18:30,21,0.9761,0.9762,0.9753,0.976,3254
20140301|2014-02-20 19:00,21,0.9761,0.9765,0.9756,0.9765,1306
20140301|2014-02-20 19:30,21,0.9764,0.9768,0.9761,0.9764,1492
20140301|2014-02-20 20:00,21,0.9765,0.9767,0.9762,0.9764,1008
20140301|2014-02-20 20:30,21,0.9764,0.9765,0.9758,0.9761,817
20140301|2014-02-20 21:00,21,0.976,0.9765,0.9759,0.9761,637
20140301|2014-02-20 21:30,21,0.9761,0.9761,0.9754,0.9758,1303
20140301|2014-02-20 22:00,21,0.9759,0.976,0.9757,0.9757,451
20140301|2014-02-20 22:30,21,0.9758,0.9759,0.9754,0.9757,610
20140301|2014-02-20 23:00,21,0.9757,0.9757,0.9746,0.9749,1994
20140301|2014-02-20 23:30,21,0.9749,0.9755,0.9749,0.9753,1188
20140301|2014-02-21 00:00,21,0.9753,0.976,0.9753,0.9759,938
20140301|2014-02-21 00:30,21,0.9759,0.9759,0.975,0.9752,795
20140301|2014-02-21 01:00,21,0.9752,0.9755,0.9747,0.9755,1816
20140301|2014-02-21 01:30,21,0.9754,0.9758,0.9752,0.9756,1272
20140301|2014-02-21 02:00,21,0.9757,0.9767,0.9756,0.9764,3105
20140301|2014-02-21 02:30,21,0.9764,0.9771,0.9763,0.9768,2336
20140301|2014-02-21 03:00,21,0.9768,0.977,0.9763,0.9763,1542
20140301|2014-02-21 03:30,21,0.9763,0.9767,0.976,0.9763,1734
20140301|2014-02-21 04:00,21,0.9763,0.9766,0.976,0.9765,1212
20140301|2014-02-21 04:30,21,0.9764,0.9768,0.9763,0.9764,583
20140301|2014-02-21 05:00,21,0.9764,0.9766,0.9758,0.976,1706
20140301|2014-02-21 05:30,21,0.976,0.9762,0.9759,0.9762,520
20140301|2014-02-21 06:00,21,0.9762,0.9767,0.976,0.9761,1302
20140301|2014-02-21 06:30,21,0.9761,0.9762,0.9747,0.9753,3095
20140301|2014-02-21 07:00,21,0.9753,0.9758,0.9752,0.9752,2989
20140301|2014-02-21 07:30,21,0.9753,0.9755,0.9748,0.9752,2695
20140301|2014-02-21 08:00,21,0.9752,0.9752,0.9727,0.9736,11529
20140301|2014-02-21 08:30,21,0.9736,0.9742,0.9733,0.9741,7043
20140301|2014-02-21 09:00,21,0.974,0.9749,0.9737,0.9745,8100
20140301|2014-02-21 09:30,21,0.9745,0.9746,0.9737,0.9741,4959
20140301|2014-02-21 10:00,21,0.974,0.974,0.9725,0.9733,6358
20140301|2014-02-21 10:30,21,0.9733,0.9737,0.9731,0.9737,2786
20140301|2014-02-21 11:00,21,0.9737,0.9742,0.9733,0.9741,2230
20140301|2014-02-21 11:30,21,0.9741,0.9749,0.974,0.9744,3132
20140301|2014-02-21 12:00,21,0.9743,0.9745,0.9741,0.9744,1304
20140301|2014-02-21 12:30,21,0.9744,0.9751,0.9743,0.9744,1601
20140301|2014-02-21 13:00,21,0.9744,0.975,0.9742,0.9747,1627
20140301|2014-02-21 13:30,21,0.9747,0.9756,0.9747,0.9754,3118
20140301|2014-02-21 14:00,21,0.9755,0.9757,0.975,0.9751,1161
20140301|2014-02-21 14:30,21,0.975,0.9753,0.9748,0.9752,1432
20140301|2014-02-21 15:00,21,0.9752,0.9758,0.975,0.9755,642
20140301|2014-02-21 15:30,21,0.9755,0.9761,0.9753,0.9759,339
20140301|2014-02-23 17:00,24,0.9752,0.9753,0.9749,0.9752,403
20140301|2014-02-23 17:30,24,0.9751,0.9755,0.9751,0.9753,297
20140301|2014-02-23 18:00,24,0.9752,0.9762,0.9752,0.9753,1353
20140301|2014-02-23 18:30,24,0.9754,0.9754,0.9743,0.9745,2502
20140301|2014-02-23 19:00,24,0.9744,0.975,0.974,0.9749,2644
20140301|2014-02-23 19:30,24,0.9749,0.9754,0.9747,0.9753,1703
20140301|2014-02-23 20:00,24,0.9753,0.9759,0.9751,0.9758,1492
20140301|2014-02-23 20:30,24,0.9758,0.977,0.9756,0.9767,3392
20140301|2014-02-23 21:00,24,0.9768,0.9777,0.9768,0.9772,2477
20140301|2014-02-23 21:30,24,0.9772,0.9784,0.9771,0.9778,3919
20140301|2014-02-23 22:00,24,0.9778,0.9789,0.9777,0.9784,4392
20140301|2014-02-23 22:30,24,0.9784,0.9787,0.9781,0.9782,2063
20140301|2014-02-23 23:00,24,0.9782,0.9786,0.9778,0.9779,1513
20140301|2014-02-23 23:30,24,0.978,0.978,0.9771,0.9774,1938
20140301|2014-02-24 00:00,24,0.9774,0.9778,0.9772,0.9775,966
20140301|2014-02-24 00:30,24,0.9774,0.9777,0.9774,0.9777,345
20140301|2014-02-24 01:00,24,0.9776,0.9782,0.9771,0.9782,1433
20140301|2014-02-24 01:30,24,0.9782,0.9783,0.9773,0.9778,1300
20140301|2014-02-24 02:00,24,0.9778,0.9779,0.9771,0.9772,2576
20140301|2014-02-24 02:30,24,0.9772,0.9773,0.9766,0.977,2725
20140301|2014-02-24 03:00,24,0.977,0.9772,0.9766,0.9767,2887
20140301|2014-02-24 03:30,24,0.9766,0.9769,0.9765,0.9769,2275
20140301|2014-02-24 04:00,24,0.9768,0.9773,0.9767,0.9768,1342
20140301|2014-02-24 04:30,24,0.9768,0.977,0.9766,0.9768,970
20140301|2014-02-24 05:00,24,0.9768,0.9771,0.9767,0.9769,1225
20140301|2014-02-24 05:30,24,0.9769,0.9769,0.9765,0.9766,610
20140301|2014-02-24 06:00,24,0.9766,0.9766,0.9756,0.976,2058
20140301|2014-02-24 06:30,24,0.976,0.9763,0.9757,0.9763,1529
20140301|2014-02-24 07:00,24,0.9762,0.9764,0.9754,0.9755,2306
20140301|2014-02-24 07:30,24,0.9754,0.9757,0.9752,0.9757,1975
20140301|2014-02-24 08:00,24,0.9757,0.9766,0.9756,0.9765,2479
20140301|2014-02-24 08:30,24,0.9764,0.9766,0.9749,0.9749,5726
20140301|2014-02-24 09:00,24,0.9749,0.9756,0.9747,0.9754,3309
20140301|2014-02-24 09:30,24,0.9754,0.9762,0.9748,0.9762,3460
20140301|2014-02-24 10:00,24,0.9761,0.9765,0.976,0.9764,3407
20140301|2014-02-24 10:30,24,0.9763,0.9766,0.9758,0.9762,1830
20140301|2014-02-24 11:00,24,0.9761,0.9762,0.9755,0.9757,1934
20140301|2014-02-24 11:30,24,0.9757,0.9757,0.9751,0.9754,2076
20140301|2014-02-24 12:00,24,0.9754,0.9759,0.9754,0.9755,1191
20140301|2014-02-24 12:30,24,0.9756,0.9757,0.9753,0.9757,1204
20140301|2014-02-24 13:00,24,0.9757,0.9759,0.9754,0.9759,925
20140301|2014-02-24 13:30,24,0.9758,0.9759,0.9757,0.9758,856
20140301|2014-02-24 14:00,24,0.9757,0.9765,0.9757,0.9762,1322
20140301|2014-02-24 14:30,24,0.9763,0.9765,0.976,0.9761,1186
20140301|2014-02-24 15:00,24,0.9762,0.9764,0.9761,0.9762,271
20140301|2014-02-24 15:30,24,0.9762,0.9762,0.9757,0.9757,229
20140301|2014-02-24 17:00,25,0.976,0.976,0.9755,0.9758,312
20140301|2014-02-24 17:30,25,0.9759,0.976,0.9755,0.9758,384
20140301|2014-02-24 18:00,25,0.9756,0.976,0.9751,0.9759,1686
20140301|2014-02-24 18:30,25,0.9759,0.9759,0.9751,0.9753,1408
20140301|2014-02-24 19:00,25,0.9754,0.9755,0.9744,0.9749,2117
20140301|2014-02-24 19:30,25,0.975,0.976,0.975,0.9758,1769
20140301|2014-02-24 20:00,25,0.9758,0.9759,0.9751,0.9756,983
20140301|2014-02-24 20:30,25,0.9756,0.9758,0.9753,0.9757,686
20140301|2014-02-24 21:00,25,0.9757,0.9757,0.9752,0.9753,623
20140301|2014-02-24 21:30,25,0.9753,0.9756,0.975,0.9752,1111
20140301|2014-02-24 22:00,25,0.9752,0.9754,0.975,0.975,558
20140301|2014-02-24 22:30,25,0.9751,0.9753,0.9747,0.9752,949
20140301|2014-02-24 23:00,25,0.9752,0.9754,0.9751,0.9752,577
20140301|2014-02-24 23:30,25,0.9752,0.9756,0.9752,0.9755,934
20140301|2014-02-25 00:00,25,0.9755,0.9765,0.9754,0.9763,1125
20140301|2014-02-25 00:30,25,0.9764,0.9764,0.976,0.9761,353
20140301|2014-02-25 01:00,25,0.976,0.9779,0.976,0.9776,2588
20140301|2014-02-25 01:30,25,0.9775,0.9777,0.9771,0.9774,2026
20140301|2014-02-25 02:00,25,0.9773,0.9784,0.9773,0.9775,5263
20140301|2014-02-25 02:30,25,0.9775,0.9777,0.9772,0.9773,1106
20140301|2014-02-25 03:00,25,0.9774,0.9775,0.9765,0.9767,2194
20140301|2014-02-25 03:30,25,0.9767,0.9772,0.9767,0.9771,991
20140301|2014-02-25 04:00,25,0.9771,0.9772,0.9767,0.9769,951
20140301|2014-02-25 04:30,25,0.9769,0.9774,0.9768,0.9774,1305
20140301|2014-02-25 05:00,25,0.9773,0.9774,0.9768,0.9768,1720
20140301|2014-02-25 05:30,25,0.9769,0.9775,0.9769,0.9773,1913
20140301|2014-02-25 06:00,25,0.9773,0.9778,0.9771,0.9778,1489
20140301|2014-02-25 06:30,25,0.9778,0.978,0.9774,0.978,1350
20140301|2014-02-25 07:00,25,0.978,0.9783,0.9778,0.9781,3125
20140301|2014-02-25 07:30,25,0.978,0.9781,0.9775,0.9779,3411
20140301|2014-02-25 08:00,25,0.9778,0.9778,0.9772,0.9774,2241
20140301|2014-02-25 08:30,25,0.9774,0.9796,0.9771,0.9793,10774
20140301|2014-02-25 09:00,25,0.9794,0.9808,0.9784,0.979,16686
20140301|2014-02-25 09:30,25,0.979,0.9792,0.9784,0.9788,5783
20140301|2014-02-25 10:00,25,0.9789,0.9797,0.9784,0.9785,6200
20140301|2014-02-25 10:30,25,0.9785,0.9789,0.978,0.9786,4123
20140301|2014-02-25 11:00,25,0.9786,0.9793,0.9783,0.9789,2651
20140301|2014-02-25 11:30,25,0.9789,0.979,0.9786,0.979,1347
20140301|2014-02-25 12:00,25,0.979,0.979,0.9787,0.9789,880
20140301|2014-02-25 12:30,25,0.9788,0.9789,0.9786,0.9787,901
20140301|2014-02-25 13:00,25,0.9786,0.9794,0.9786,0.9789,3246
20140301|2014-02-25 13:30,25,0.9789,0.9791,0.9788,0.9789,1009
20140301|2014-02-25 14:00,25,0.9789,0.9797,0.9788,0.9797,1437
20140301|2014-02-25 14:30,25,0.9796,0.9797,0.9788,0.9789,1589
20140301|2014-02-25 15:00,25,0.9788,0.9791,0.9786,0.9787,532
20140301|2014-02-25 15:30,25,0.9787,0.9787,0.9781,0.9781,468
20140301|2014-02-25 17:00,26,0.9784,0.9787,0.9783,0.9787,652
20140301|2014-02-25 17:30,26,0.9786,0.9792,0.9786,0.9789,572
20140301|2014-02-25 18:00,26,0.979,0.9791,0.9781,0.9783,1605
20140301|2014-02-25 18:30,26,0.9783,0.9788,0.9781,0.9787,1493
20140301|2014-02-25 19:00,26,0.9788,0.979,0.9776,0.9778,1886
20140301|2014-02-25 19:30,26,0.9778,0.9781,0.9771,0.9775,2270
20140301|2014-02-25 20:00,26,0.9776,0.9776,0.9766,0.9773,2266
20140301|2014-02-25 20:30,26,0.9773,0.9774,0.9767,0.9771,950
20140301|2014-02-25 21:00,26,0.9772,0.9773,0.9769,0.9771,726
20140301|2014-02-25 21:30,26,0.977,0.9771,0.9766,0.9769,1571
20140301|2014-02-25 22:00,26,0.9768,0.9777,0.9768,0.9775,1775
20140301|2014-02-25 22:30,26,0.9774,0.9776,0.9772,0.9774,705
20140301|2014-02-25 23:00,26,0.9774,0.9776,0.9772,0.9775,875
20140301|2014-02-25 23:30,26,0.9775,0.978,0.9774,0.9777,1240
20140301|2014-02-26 00:00,26,0.9777,0.978,0.9773,0.9775,883
20140301|2014-02-26 00:30,26,0.9775,0.9776,0.9771,0.9775,510
20140301|2014-02-26 01:00,26,0.9776,0.9779,0.9772,0.9774,1319
20140301|2014-02-26 01:30,26,0.9774,0.9775,0.9769,0.9773,2221
20140301|2014-02-26 02:00,26,0.9772,0.9778,0.9769,0.9776,2688
20140301|2014-02-26 02:30,26,0.9775,0.9777,0.9772,0.9775,1488
20140301|2014-02-26 03:00,26,0.9775,0.9777,0.9771,0.9775,1847
20140301|2014-02-26 03:30,26,0.9775,0.9776,0.9772,0.9774,1791
20140301|2014-02-26 04:00,26,0.9773,0.9774,0.9769,0.9769,1574
20140301|2014-02-26 04:30,26,0.9769,0.9771,0.9767,0.9768,1147
20140301|2014-02-26 05:00,26,0.9768,0.9773,0.9767,0.9771,1401
20140301|2014-02-26 05:30,26,0.9771,0.9774,0.977,0.9772,1071
20140301|2014-02-26 06:00,26,0.9771,0.9774,0.977,0.9772,1726
20140301|2014-02-26 06:30,26,0.9771,0.9772,0.9768,0.9769,1440
20140301|2014-02-26 07:00,26,0.9769,0.9772,0.9768,0.9769,2449
20140301|2014-02-26 07:30,26,0.9768,0.9772,0.9765,0.9771,3691
20140301|2014-02-26 08:00,26,0.977,0.9785,0.977,0.9785,6494
20140301|2014-02-26 08:30,26,0.9786,0.9795,0.9779,0.9793,13979
20140301|2014-02-26 09:00,26,0.9794,0.9795,0.9774,0.9777,11702
20140301|2014-02-26 09:30,26,0.9777,0.9778,0.9772,0.9778,6336
20140301|2014-02-26 10:00,26,0.9778,0.978,0.9767,0.9767,5189
20140301|2014-02-26 10:30,26,0.9767,0.9772,0.9766,0.977,2708
20140301|2014-02-26 11:00,26,0.977,0.977,0.9751,0.9753,6789
20140301|2014-02-26 11:30,26,0.9752,0.9752,0.9746,0.975,5320
20140301|2014-02-26 12:00,26,0.9751,0.9754,0.9749,0.9751,2813
20140301|2014-02-26 12:30,26,0.9751,0.9754,0.9749,0.9751,2124
20140301|2014-02-26 13:00,26,0.9752,0.9763,0.9752,0.9763,3468
20140301|2014-02-26 13:30,26,0.9763,0.9766,0.9759,0.9759,3643
20140301|2014-02-26 14:00,26,0.976,0.9772,0.9759,0.9769,3468
20140301|2014-02-26 14:30,26,0.9768,0.9772,0.9765,0.977,1954
20140301|2014-02-26 15:00,26,0.977,0.9771,0.9769,0.9769,499
20140301|2014-02-26 15:30,26,0.9769,0.9775,0.9767,0.977,823
20140301|2014-02-26 17:00,27,0.9769,0.9771,0.9766,0.9769,445
20140301|2014-02-26 17:30,27,0.977,0.9776,0.9769,0.9776,406
20140301|2014-02-26 18:00,27,0.9776,0.9782,0.9767,0.9776,4503
20140301|2014-02-26 18:30,27,0.9776,0.9776,0.9766,0.977,2393
20140301|2014-02-26 19:00,27,0.977,0.9776,0.9769,0.9773,1527
20140301|2014-02-26 19:30,27,0.9774,0.978,0.9769,0.9773,1757
20140301|2014-02-26 20:00,27,0.9772,0.9772,0.9766,0.977,1282
20140301|2014-02-26 20:30,27,0.9769,0.9769,0.9767,0.9768,638
20140301|2014-02-26 21:00,27,0.9768,0.9772,0.9765,0.9765,970
20140301|2014-02-26 21:30,27,0.9765,0.9766,0.9762,0.9764,1079
20140301|2014-02-26 22:00,27,0.9765,0.977,0.9765,0.9767,684
20140301|2014-02-26 22:30,27,0.9767,0.9773,0.9767,0.9773,1023
20140301|2014-02-26 23:00,27,0.9772,0.9774,0.9767,0.9769,1494
20140301|2014-02-26 23:30,27,0.9769,0.9772,0.9767,0.9772,1088
20140301|2014-02-27 00:00,27,0.9771,0.9772,0.9768,0.9768,1080
20140301|2014-02-27 00:30,27,0.9768,0.977,0.9767,0.9767,408
20140301|2014-02-27 01:00,27,0.9767,0.9772,0.9766,0.9769,1116
20140301|2014-02-27 01:30,27,0.9769,0.9775,0.9769,0.9771,1319
20140301|2014-02-27 02:00,27,0.977,0.9786,0.977,0.978,6974
20140301|2014-02-27 02:30,27,0.978,0.9783,0.9777,0.9778,2011
20140301|2014-02-27 03:00,27,0.9778,0.9795,0.9777,0.9791,6036
20140301|2014-02-27 03:30,27,0.9791,0.9816,0.9791,0.9813,12749
20140301|2014-02-27 04:00,27,0.9813,0.9819,0.981,0.9815,6603
20140301|2014-02-27 04:30,27,0.9815,0.9831,0.9815,0.9822,9106
20140301|2014-02-27 05:00,27,0.9821,0.9829,0.9819,0.9824,4135
20140301|2014-02-27 05:30,27,0.9824,0.9827,0.9814,0.9815,3432
20140301|2014-02-27 06:00,27,0.9814,0.9819,0.9814,0.9817,2612
20140301|2014-02-27 06:30,27,0.9818,0.9825,0.9815,0.9817,3485
20140301|2014-02-27 07:00,27,0.9817,0.982,0.9812,0.9816,4808
20140301|2014-02-27 07:30,27,0.9817,0.9818,0.9791,0.9796,13880
20140301|2014-02-27 08:00,27,0.9796,0.9798,0.9791,0.9796,4312
20140301|2014-02-27 08:30,27,0.9796,0.9799,0.9785,0.9793,9743
20140301|2014-02-27 09:00,27,0.9793,0.9811,0.9788,0.9807,10301
20140301|2014-02-27 09:30,27,0.9807,0.9808,0.9789,0.9797,8336
20140301|2014-02-27 10:00,27,0.9796,0.9797,0.9786,0.9786,6532
20140301|2014-02-27 10:30,27,0.9785,0.9793,0.9784,0.9792,4265
20140301|2014-02-27 11:00,27,0.9792,0.9799,0.9789,0.9797,2850
20140301|2014-02-27 11:30,27,0.9797,0.9801,0.9795,0.9796,1587
20140301|2014-02-27 12:00,27,0.9795,0.9797,0.9788,0.979,1881
20140301|2014-02-27 12:30,27,0.9789,0.9793,0.9785,0.9786,1712
20140301|2014-02-27 13:00,27,0.9787,0.9798,0.9786,0.9798,1879
20140301|2014-02-27 13:30,27,0.9797,0.9802,0.9796,0.9798,1649
20140301|2014-02-27 14:00,27,0.9798,0.98,0.9793,0.9793,2049
20140301|2014-02-27 14:30,27,0.9794,0.9798,0.9793,0.9793,1850
20140301|2014-02-27 15:00,27,0.9793,0.9796,0.9793,0.9794,779
20140301|2014-02-27 15:30,27,0.9793,0.9796,0.979,0.9792,368
20140301|2014-02-27 17:00,28,0.9787,0.979,0.9785,0.979,579
20140301|2014-02-27 17:30,28,0.9791,0.9797,0.9786,0.9793,528
20140301|2014-02-27 18:00,28,0.9793,0.9801,0.9792,0.98,1573
20140301|2014-02-27 18:30,28,0.98,0.9818,0.9798,0.9812,4025
20140301|2014-02-27 19:00,28,0.9812,0.982,0.981,0.9814,2723
20140301|2014-02-27 19:30,28,0.9815,0.9822,0.9812,0.9812,2342
20140301|2014-02-27 20:00,28,0.9812,0.9818,0.9807,0.9817,1596
20140301|2014-02-27 20:30,28,0.9817,0.9822,0.9814,0.9816,2274
20140301|2014-02-27 21:00,28,0.9817,0.9827,0.9817,0.9826,2351
20140301|2014-02-27 21:30,28,0.9826,0.9826,0.982,0.9824,1621
20140301|2014-02-27 22:00,28,0.9825,0.9826,0.9821,0.9824,1600
20140301|2014-02-27 22:30,28,0.9824,0.9848,0.9824,0.9842,6375
20140301|2014-02-27 23:00,28,0.9843,0.9848,0.9836,0.9836,3072
20140301|2014-02-27 23:30,28,0.9836,0.9845,0.9827,0.9832,2907
20140301|2014-02-28 00:00,28,0.9833,0.9833,0.9826,0.9826,1084
20140301|2014-02-28 00:30,28,0.9825,0.9826,0.9818,0.9822,1828
20140301|2014-02-28 01:00,28,0.9821,0.9825,0.9815,0.9823,2295
20140301|2014-02-28 01:30,28,0.9823,0.9839,0.9823,0.9839,3194
20140301|2014-02-28 02:00,28,0.9839,0.9841,0.9829,0.9833,3738
20140301|2014-02-28 02:30,28,0.9834,0.9838,0.9827,0.9829,2714
20140301|2014-02-28 03:00,28,0.9829,0.9839,0.9829,0.9834,2933
20140301|2014-02-28 03:30,28,0.9834,0.9838,0.9828,0.9831,2901
20140301|2014-02-28 04:00,28,0.9831,0.9832,0.9817,0.9821,8166
20140301|2014-02-28 04:30,28,0.9821,0.9823,0.981,0.9815,3638
20140301|2014-02-28 05:00,28,0.9814,0.9817,0.9805,0.9812,4482
20140301|2014-02-28 05:30,28,0.9812,0.9817,0.9811,0.9813,2046
20140301|2014-02-28 06:00,28,0.9813,0.9817,0.9811,0.9814,2560
20140301|2014-02-28 06:30,28,0.9814,0.9816,0.981,0.9816,1666
20140301|2014-02-28 07:00,28,0.9816,0.9825,0.9813,0.9814,3510
20140301|2014-02-28 07:30,28,0.9813,0.982,0.9807,0.9812,4828
20140301|2014-02-28 08:00,28,0.9812,0.9813,0.9802,0.9803,6803
20140301|2014-02-28 08:30,28,0.9802,0.9803,0.9778,0.9784,14063
20140301|2014-02-28 09:00,28,0.9783,0.9789,0.9776,0.9787,10765
20140301|2014-02-28 09:30,28,0.9788,0.98,0.9784,0.9799,6957
20140301|2014-02-28 10:00,28,0.98,0.9805,0.9794,0.9797,7464
20140301|2014-02-28 10:30,28,0.9796,0.98,0.9793,0.9797,2316
20140301|2014-02-28 11:00,28,0.9796,0.9803,0.9796,0.98,2272
20140301|2014-02-28 11:30,28,0.98,0.9803,0.9797,0.9798,2002
20140301|2014-02-28 12:00,28,0.9797,0.9799,0.9792,0.9793,2670
20140301|2014-02-28 12:30,28,0.9792,0.98,0.9792,0.9799,2172
20140301|2014-02-28 13:00,28,0.9799,0.9804,0.9799,0.9802,1408
20140301|2014-02-28 13:30,28,0.9802,0.9826,0.9801,0.9825,6347
20140301|2014-02-28 14:00,28,0.9825,0.9838,0.9823,0.9828,10351
20140301|2014-02-28 14:30,28,0.9827,0.983,0.9821,0.9826,3549
20140301|2014-02-28 15:00,28,0.9826,0.9827,0.9818,0.982,1010
20140301|2014-02-28 15:30,28,0.9821,0.9827,0.9817,0.9823,423
20140301|2014-03-02 17:00,3,0.984,0.9864,0.984,0.9856,2782
20140301|2014-03-02 17:30,3,0.9857,0.9878,0.9856,0.9869,3088
20140301|2014-03-02 18:00,3,0.9868,0.9872,0.9859,0.9868,3850
20140301|2014-03-02 18:30,3,0.9869,0.9877,0.9867,0.987,3290
20140301|2014-03-02 19:00,3,0.9871,0.9873,0.9864,0.9871,2794
20140301|2014-03-02 19:30,3,0.9871,0.9873,0.9861,0.9863,2793
20140301|2014-03-02 20:00,3,0.9863,0.9866,0.9855,0.9855,1424
20140301|2014-03-02 20:30,3,0.9855,0.9861,0.9854,0.9857,1188
20140301|2014-03-02 21:00,3,0.9856,0.9864,0.9855,0.9863,828
20140301|2014-03-02 21:30,3,0.9862,0.9864,0.9858,0.9861,1611
20140301|2014-03-02 22:00,3,0.9861,0.9866,0.986,0.9865,918
20140301|2014-03-02 22:30,3,0.9865,0.9866,0.9859,0.986,1133
20140301|2014-03-02 23:00,3,0.986,0.986,0.9853,0.9857,1344
20140301|2014-03-02 23:30,3,0.9857,0.9863,0.9855,0.9858,1274
20140301|2014-03-03 00:00,3,0.9858,0.9865,0.9858,0.9863,1150
20140301|2014-03-03 00:30,3,0.9863,0.9865,0.986,0.9864,879
20140301|2014-03-03 01:00,3,0.9864,0.9874,0.9862,0.9867,2291
20140301|2014-03-03 01:30,3,0.9867,0.9869,0.986,0.9868,2292
20140301|2014-03-03 02:00,3,0.9867,0.9873,0.9865,0.9866,3670
20140301|2014-03-03 02:30,3,0.9866,0.9872,0.9864,0.9869,2860
20140301|2014-03-03 03:00,3,0.9869,0.9872,0.9864,0.987,2114
20140301|2014-03-03 03:30,3,0.9871,0.9878,0.9869,0.9875,2365
20140301|2014-03-03 04:00,3,0.9875,0.9875,0.9871,0.9874,1680
20140301|2014-03-03 04:30,3,0.9874,0.9878,0.9873,0.9876,2002
20140301|2014-03-03 05:00,3,0.9876,0.9882,0.9875,0.9877,2684
20140301|2014-03-03 05:30,3,0.9877,0.9882,0.9875,0.988,2620
20140301|2014-03-03 06:00,3,0.988,0.9881,0.9875,0.9877,3200
20140301|2014-03-03 06:30,3,0.9877,0.9878,0.9864,0.9866,4846
20140301|2014-03-03 07:00,3,0.9865,0.9872,0.9864,0.9868,4042
20140301|2014-03-03 07:30,3,0.9869,0.9876,0.9863,0.9867,6005
20140301|2014-03-03 08:00,3,0.9867,0.987,0.9857,0.986,4550
20140301|2014-03-03 08:30,3,0.986,0.9863,0.9851,0.9859,11472
20140301|2014-03-03 09:00,3,0.9856,0.9863,0.9845,0.9859,12641
20140301|2014-03-03 09:30,3,0.9859,0.9861,0.9857,0.9859,4340
20140301|2014-03-03 10:00,3,0.986,0.9866,0.9859,0.9864,6713
20140301|2014-03-03 10:30,3,0.9864,0.9867,0.9862,0.9867,3164
20140301|2014-03-03 11:00,3,0.9867,0.9869,0.9853,0.9858,7024
20140301|2014-03-03 11:30,3,0.9858,0.9862,0.9856,0.9861,3260
20140301|2014-03-03 12:00,3,0.986,0.9863,0.9856,0.9858,4384
20140301|2014-03-03 12:30,3,0.9858,0.9865,0.9858,0.9859,2411
20140301|2014-03-03 13:00,3,0.9859,0.9863,0.9858,0.9862,2101
20140301|2014-03-03 13:30,3,0.9862,0.9863,0.9856,0.9859,3338
20140301|2014-03-03 14:00,3,0.986,0.9865,0.9858,0.9863,2038
20140301|2014-03-03 14:30,3,0.9864,0.9866,0.9863,0.9863,1802
20140301|2014-03-03 15:00,3,0.9863,0.9865,0.9861,0.9865,541
20140301|2014-03-03 15:30,3,0.9863,0.9864,0.9857,0.986,764
20140301|2014-03-03 17:00,4,0.9859,0.9862,0.9858,0.9861,440
20140301|2014-03-03 17:30,4,0.9861,0.9862,0.9858,0.986,369
20140301|2014-03-03 18:00,4,0.9861,0.9861,0.9848,0.985,3150
20140301|2014-03-03 18:30,4,0.985,0.9854,0.9847,0.985,1588
20140301|2014-03-03 19:00,4,0.985,0.9852,0.9846,0.9847,1358
20140301|2014-03-03 19:30,4,0.9846,0.9847,0.9833,0.9836,3306
20140301|2014-03-03 20:00,4,0.9836,0.9842,0.9836,0.9842,1114
20140301|2014-03-03 20:30,4,0.9842,0.9845,0.984,0.9845,652
20140301|2014-03-03 21:00,4,0.9844,0.9845,0.9841,0.9842,424
20140301|2014-03-03 21:30,4,0.9841,0.9843,0.9836,0.9841,1310
20140301|2014-03-03 22:00,4,0.9841,0.9844,0.9836,0.9836,1143
20140301|2014-03-03 22:30,4,0.9836,0.9837,0.9829,0.9837,1613
20140301|2014-03-03 23:00,4,0.9836,0.9839,0.9835,0.9837,822
20140301|2014-03-03 23:30,4,0.9837,0.984,0.9834,0.9838,865
20140301|2014-03-04 00:00,4,0.9838,0.9839,0.9809,0.9824,9200
20140301|2014-03-04 00:30,4,0.9823,0.9829,0.9822,0.9824,1236
20140301|2014-03-04 01:00,4,0.9823,0.9825,0.9813,0.9815,2401
20140301|2014-03-04 01:30,4,0.9815,0.9825,0.9814,0.9824,2154
20140301|2014-03-04 02:00,4,0.9823,0.9825,0.9816,0.9822,3709
20140301|2014-03-04 02:30,4,0.9822,0.9827,0.982,0.982,2407
20140301|2014-03-04 03:00,4,0.9821,0.9827,0.9819,0.9823,1626
20140301|2014-03-04 03:30,4,0.9824,0.9827,0.9822,0.9825,1734
20140301|2014-03-04 04:00,4,0.9826,0.9827,0.9822,0.9827,1958
20140301|2014-03-04 04:30,4,0.9827,0.9827,0.9814,0.9816,2721
20140301|2014-03-04 05:00,4,0.9816,0.9821,0.9812,0.9821,4191
20140301|2014-03-04 05:30,4,0.982,0.9824,0.9815,0.9817,2672
20140301|2014-03-04 06:00,4,0.9817,0.9818,0.9812,0.9817,1941
20140301|2014-03-04 06:30,4,0.9817,0.9818,0.9813,0.9816,2201
20140301|2014-03-04 07:00,4,0.9815,0.9822,0.9813,0.9816,3236
20140301|2014-03-04 07:30,4,0.9816,0.9818,0.981,0.9815,3949
20140301|2014-03-04 08:00,4,0.9815,0.9819,0.9812,0.9814,3034
20140301|2014-03-04 08:30,4,0.9814,0.9814,0.9801,0.9803,12495
20140301|2014-03-04 09:00,4,0.9803,0.9803,0.9795,0.9797,10431
20140301|2014-03-04 09:30,4,0.9797,0.98,0.9791,0.9791,5963
20140301|2014-03-04 10:00,4,0.9791,0.9793,0.9783,0.9789,7181
20140301|2014-03-04 10:30,4,0.9788,0.9791,0.9784,0.9787,4190
20140301|2014-03-04 11:00,4,0.9786,0.979,0.9784,0.9787,2843
20140301|2014-03-04 11:30,4,0.9787,0.979,0.9786,0.9787,1795
20140301|2014-03-04 12:00,4,0.9787,0.9788,0.9784,0.9786,2432
20140301|2014-03-04 12:30,4,0.9787,0.9795,0.9778,0.9789,7564
20140301|2014-03-04 13:00,4,0.9789,0.9794,0.9785,0.9786,2942
20140301|2014-03-04 13:30,4,0.9786,0.9791,0.9779,0.978,2898
20140301|2014-03-04 14:00,4,0.978,0.9783,0.9779,0.9779,1816
20140301|2014-03-04 14:30,4,0.9779,0.978,0.9776,0.9779,1871
20140301|2014-03-04 15:00,4,0.9779,0.9782,0.9779,0.9781,582
20140301|2014-03-04 15:30,4,0.9781,0.9785,0.9779,0.9784,404
20140301|2014-03-04 17:00,5,0.9781,0.9785,0.9779,0.9784,456
20140301|2014-03-04 17:30,5,0.9784,0.9788,0.9781,0.9784,387
20140301|2014-03-04 18:00,5,0.9785,0.9788,0.978,0.9785,1951
20140301|2014-03-04 18:30,5,0.9785,0.9789,0.9782,0.9786,1885
20140301|2014-03-04 19:00,5,0.9786,0.9787,0.9783,0.9787,824
20140301|2014-03-04 19:30,5,0.9788,0.9793,0.9787,0.9792,1139
20140301|2014-03-04 20:00,5,0.9792,0.9793,0.9789,0.9791,946
20140301|2014-03-04 20:30,5,0.979,0.9792,0.9784,0.9784,1034
20140301|2014-03-04 21:00,5,0.9784,0.9785,0.9777,0.9781,1380
20140301|2014-03-04 21:30,5,0.9781,0.9786,0.9781,0.9786,731
20140301|2014-03-04 22:00,5,0.9786,0.9786,0.978,0.9782,510
20140301|2014-03-04 22:30,5,0.9782,0.9784,0.9781,0.9782,750
20140301|2014-03-04 23:00,5,0.9782,0.9791,0.9781,0.9787,1066
20140301|2014-03-04 23:30,5,0.9788,0.9789,0.9783,0.9786,761
20140301|2014-03-05 00:00,5,0.9787,0.9793,0.9785,0.9791,1577
20140301|2014-03-05 00:30,5,0.9791,0.9791,0.9783,0.9783,924
20140301|2014-03-05 01:00,5,0.9784,0.9786,0.9781,0.9783,1244
20140301|2014-03-05 01:30,5,0.9783,0.9785,0.9779,0.9782,1018
20140301|2014-03-05 02:00,5,0.9782,0.9785,0.9764,0.9768,5496
20140301|2014-03-05 02:30,5,0.9768,0.977,0.9764,0.9765,2161
20140301|2014-03-05 03:00,5,0.9765,0.9771,0.9763,0.9769,2273
20140301|2014-03-05 03:30,5,0.9768,0.9769,0.9763,0.9766,2323
20140301|2014-03-05 04:00,5,0.9767,0.9769,0.9762,0.9768,1990
20140301|2014-03-05 04:30,5,0.9768,0.9768,0.9764,0.9767,910
20140301|2014-03-05 05:00,5,0.9766,0.9771,0.9762,0.977,1471
20140301|2014-03-05 05:30,5,0.977,0.9771,0.9764,0.9767,2187
20140301|2014-03-05 06:00,5,0.9768,0.9769,0.9764,0.9765,2578
20140301|2014-03-05 06:30,5,0.9765,0.9765,0.9759,0.9761,2694
20140301|2014-03-05 07:00,5,0.9761,0.9772,0.9757,0.9759,9061
20140301|2014-03-05 07:30,5,0.9759,0.9759,0.9752,0.9755,5900
20140301|2014-03-05 08:00,5,0.9756,0.9756,0.9752,0.9753,3424
20140301|2014-03-05 08:30,5,0.9754,0.9765,0.9752,0.9763,7357
20140301|2014-03-05 09:00,5,0.9762,0.977,0.9759,0.9769,7881
20140301|2014-03-05 09:30,5,0.9768,0.9778,0.9766,0.9773,6554
20140301|2014-03-05 10:00,5,0.9773,0.9781,0.9766,0.9779,4808
20140301|2014-03-05 10:30,5,0.9779,0.978,0.9768,0.9772,3006
20140301|2014-03-05 11:00,5,0.9772,0.9774,0.9769,0.9773,2340
20140301|2014-03-05 11:30,5,0.9772,0.9772,0.9767,0.9769,1611
20140301|2014-03-05 12:00,5,0.9769,0.9771,0.9768,0.9769,1096
20140301|2014-03-05 12:30,5,0.9769,0.9776,0.9767,0.9773,2605
20140301|2014-03-05 13:00,5,0.9773,0.9782,0.9769,0.9776,3790
20140301|2014-03-05 13:30,5,0.9775,0.9778,0.9773,0.9773,1311
20140301|2014-03-05 14:00,5,0.9773,0.9776,0.9772,0.9775,1974
20140301|2014-03-05 14:30,5,0.9775,0.9778,0.9773,0.9776,1319
20140301|2014-03-05 15:00,5,0.9776,0.9776,0.9769,0.9772,917
20140301|2014-03-05 15:30,5,0.9772,0.9779,0.9771,0.9774,748
20140301|2014-03-05 17:00,6,0.9771,0.9772,0.9769,0.9771,398
20140301|2014-03-05 17:30,6,0.9771,0.9771,0.9767,0.9769,423
20140301|2014-03-05 18:00,6,0.977,0.977,0.976,0.9767,1394
20140301|2014-03-05 18:30,6,0.9766,0.9773,0.976,0.9762,2924
20140301|2014-03-05 19:00,6,0.9761,0.9763,0.9747,0.9757,6266
20140301|2014-03-05 19:30,6,0.9757,0.976,0.9753,0.9756,1519
20140301|2014-03-05 20:00,6,0.9756,0.976,0.9754,0.9755,1572
20140301|2014-03-05 20:30,6,0.9755,0.9757,0.9754,0.9756,520
20140301|2014-03-05 21:00,6,0.9756,0.9757,0.9741,0.9742,2360
20140301|2014-03-05 21:30,6,0.9742,0.9744,0.9737,0.974,3191
20140301|2014-03-05 22:00,6,0.9739,0.9743,0.9739,0.9742,1272
20140301|2014-03-05 22:30,6,0.9742,0.9745,0.9731,0.9736,4200
20140301|2014-03-05 23:00,6,0.9736,0.9738,0.9732,0.9737,1391
20140301|2014-03-05 23:30,6,0.9737,0.9743,0.9736,0.974,1062
20140301|2014-03-06 00:00,6,0.974,0.9744,0.974,0.9742,990
20140301|2014-03-06 00:30,6,0.9741,0.9742,0.9737,0.9741,1132
20140301|2014-03-06 01:00,6,0.974,0.9743,0.9733,0.9734,1855
20140301|2014-03-06 01:30,6,0.9734,0.9736,0.973,0.9732,2225
20140301|2014-03-06 02:00,6,0.9731,0.9734,0.9726,0.9733,3201
20140301|2014-03-06 02:30,6,0.9732,0.9737,0.9728,0.9731,3069
20140301|2014-03-06 03:00,6,0.9731,0.9742,0.9731,0.9737,2507
20140301|2014-03-06 03:30,6,0.9738,0.974,0.9735,0.9737,1418
20140301|2014-03-06 04:00,6,0.9737,0.9746,0.9736,0.9741,2595
20140301|2014-03-06 04:30,6,0.974,0.9742,0.9738,0.974,1069
20140301|2014-03-06 05:00,6,0.974,0.9742,0.9737,0.9741,1724
20140301|2014-03-06 05:30,6,0.974,0.974,0.9735,0.9737,1748
20140301|2014-03-06 06:00,6,0.9737,0.9739,0.9732,0.9737,2773
20140301|2014-03-06 06:30,6,0.9736,0.9744,0.9732,0.9733,4049
20140301|2014-03-06 07:00,6,0.9733,0.9737,0.972,0.9724,4195
20140301|2014-03-06 07:30,6,0.9719,0.9719,0.9694,0.9699,29023
20140301|2014-03-06 08:00,6,0.9698,0.9702,0.9692,0.9697,12098
20140301|2014-03-06 08:30,6,0.9696,0.9703,0.9694,0.9701,8060
20140301|2014-03-06 09:00,6,0.97,0.9713,0.97,0.9705,6547
20140301|2014-03-06 09:30,6,0.9705,0.9708,0.9698,0.9702,4745
20140301|2014-03-06 10:00,6,0.9702,0.9708,0.9701,0.9706,5524
20140301|2014-03-06 10:30,6,0.9706,0.9708,0.9703,0.9706,2764
20140301|2014-03-06 11:00,6,0.9706,0.971,0.9704,0.9708,3082
20140301|2014-03-06 11:30,6,0.9707,0.9714,0.9707,0.9711,2985
20140301|2014-03-06 12:00,6,0.9712,0.9712,0.9707,0.9709,2647
20140301|2014-03-06 12:30,6,0.971,0.9715,0.9709,0.9714,2774
20140301|2014-03-06 13:00,6,0.9714,0.9714,0.9707,0.9708,2010
20140301|2014-03-06 13:30,6,0.9708,0.9709,0.9703,0.9705,2705
20140301|2014-03-06 14:00,6,0.9704,0.9705,0.9702,0.9703,2213
20140301|2014-03-06 14:30,6,0.9704,0.9707,0.9703,0.9706,1980
20140301|2014-03-06 15:00,6,0.9706,0.9709,0.9701,0.9703,905
20140301|2014-03-06 15:30,6,0.9704,0.9704,0.97,0.9702,914
20140301|2014-03-06 17:00,7,0.9702,0.9705,0.97,0.9703,542
20140301|2014-03-06 17:30,7,0.9704,0.9707,0.9699,0.9703,919
20140301|2014-03-06 18:00,7,0.9704,0.9708,0.97,0.9702,3046
20140301|2014-03-06 18:30,7,0.9702,0.971,0.97,0.9709,2215
20140301|2014-03-06 19:00,7,0.9709,0.9715,0.9707,0.9711,1864
20140301|2014-03-06 19:30,7,0.9711,0.9712,0.9704,0.9706,1014
20140301|2014-03-06 20:00,7,0.9707,0.9712,0.9707,0.9711,711
20140301|2014-03-06 20:30,7,0.9711,0.9714,0.971,0.971,778
20140301|2014-03-06 21:00,7,0.9711,0.9717,0.9711,0.9717,965
20140301|2014-03-06 21:30,7,0.9717,0.9722,0.9714,0.9716,1941
20140301|2014-03-06 22:00,7,0.9716,0.9718,0.9713,0.9713,774
20140301|2014-03-06 22:30,7,0.9713,0.9716,0.9708,0.9711,1025
20140301|2014-03-06 23:00,7,0.9711,0.9712,0.9706,0.9711,1173
20140301|2014-03-06 23:30,7,0.971,0.9712,0.9707,0.9708,769
20140301|2014-03-07 00:00,7,0.9709,0.9716,0.9708,0.9713,1143
20140301|2014-03-07 00:30,7,0.9713,0.9715,0.9712,0.9715,370
20140301|2014-03-07 01:00,7,0.9715,0.9719,0.9712,0.9719,759
20140301|2014-03-07 01:30,7,0.9719,0.9722,0.9717,0.9721,1188
20140301|2014-03-07 02:00,7,0.9721,0.9724,0.9715,0.9717,2428
20140301|2014-03-07 02:30,7,0.9717,0.9721,0.9715,0.9721,1698
20140301|2014-03-07 03:00,7,0.9721,0.9723,0.971,0.9712,2416
20140301|2014-03-07 03:30,7,0.9712,0.9715,0.971,0.9712,1604
20140301|2014-03-07 04:00,7,0.9712,0.9716,0.9711,0.9715,917
20140301|2014-03-07 04:30,7,0.9715,0.9715,0.971,0.9713,1458
20140301|2014-03-07 05:00,7,0.9713,0.9716,0.971,0.9715,1740
20140301|2014-03-07 05:30,7,0.9715,0.9718,0.9713,0.9714,1065
20140301|2014-03-07 06:00,7,0.9714,0.9718,0.9713,0.9716,1447
20140301|2014-03-07 06:30,7,0.9716,0.9717,0.9714,0.9715,1627
20140301|2014-03-07 07:00,7,0.9715,0.9722,0.971,0.971,4739
20140301|2014-03-07 07:30,7,0.9711,0.9723,0.9637,0.9641,19113
20140301|2014-03-07 08:00,7,0.964,0.9656,0.964,0.9653,9163
20140301|2014-03-07 08:30,7,0.9652,0.9678,0.965,0.9666,15144
20140301|2014-03-07 09:00,7,0.9666,0.9673,0.9659,0.967,8316
20140301|2014-03-07 09:30,7,0.967,0.968,0.9667,0.9679,5484
20140301|2014-03-07 10:00,7,0.9679,0.9697,0.9675,0.9676,12638
20140301|2014-03-07 10:30,7,0.9676,0.968,0.967,0.9673,5301
20140301|2014-03-07 11:00,7,0.9673,0.9678,0.9672,0.9676,2759
20140301|2014-03-07 11:30,7,0.9676,0.968,0.9674,0.9679,1582
20140301|2014-03-07 12:00,7,0.968,0.9684,0.9676,0.9679,2631
20140301|2014-03-07 12:30,7,0.9679,0.9681,0.9676,0.9679,1362
20140301|2014-03-07 13:00,7,0.9679,0.9688,0.9677,0.9683,2299
20140301|2014-03-07 13:30,7,0.9683,0.9685,0.9678,0.968,1970
20140301|2014-03-07 14:00,7,0.9681,0.9683,0.9677,0.968,1530
20140301|2014-03-07 14:30,7,0.968,0.9685,0.968,0.9681,1137
20140301|2014-03-07 15:00,7,0.968,0.9683,0.9678,0.9682,417
20140301|2014-03-07 15:30,7,0.9681,0.9685,0.9679,0.9685,464
20140301|2014-03-09 17:00,10,0.9694,0.9697,0.9687,0.9693,1627
20140301|2014-03-09 17:30,10,0.9692,0.9697,0.9692,0.9692,283
20140301|2014-03-09 18:00,10,0.9693,0.9693,0.9686,0.9689,470
20140301|2014-03-09 18:30,10,0.969,0.9693,0.9684,0.9691,1528
20140301|2014-03-09 19:00,10,0.9692,0.9693,0.9681,0.9691,3026
20140301|2014-03-09 19:30,10,0.9691,0.9698,0.9686,0.9698,2793
20140301|2014-03-09 20:00,10,0.9698,0.9707,0.9695,0.9706,6083
20140301|2014-03-09 20:30,10,0.9706,0.9709,0.9701,0.9704,2685
20140301|2014-03-09 21:00,10,0.9705,0.9711,0.9702,0.9703,2096
20140301|2014-03-09 21:30,10,0.9702,0.9705,0.9701,0.9702,485
20140301|2014-03-09 22:00,10,0.9703,0.9707,0.97,0.9707,846
20140301|2014-03-09 22:30,10,0.9706,0.9708,0.9696,0.9699,1115
20140301|2014-03-09 23:00,10,0.9698,0.9702,0.9696,0.9702,715
20140301|2014-03-09 23:30,10,0.9701,0.9706,0.97,0.9704,674
20140301|2014-03-10 00:00,10,0.9704,0.9704,0.9699,0.9701,482
20140301|2014-03-10 00:30,10,0.9701,0.9706,0.9701,0.9701,1137
20140301|2014-03-10 01:00,10,0.9702,0.9702,0.9694,0.9698,1406
20140301|2014-03-10 01:30,10,0.9698,0.9703,0.9696,0.97,888
20140301|2014-03-10 02:00,10,0.97,0.9714,0.97,0.9707,2420
20140301|2014-03-10 02:30,10,0.9707,0.9709,0.9696,0.9699,2000
20140301|2014-03-10 03:00,10,0.97,0.9701,0.9684,0.9689,3791
20140301|2014-03-10 03:30,10,0.9688,0.9691,0.9683,0.9683,2049
20140301|2014-03-10 04:00,10,0.9683,0.9683,0.9675,0.9682,2858
20140301|2014-03-10 04:30,10,0.9681,0.9685,0.9678,0.9683,1612
20140301|2014-03-10 05:00,10,0.9682,0.9683,0.9676,0.9677,1346
20140301|2014-03-10 05:30,10,0.9677,0.9683,0.9676,0.9681,1416
20140301|2014-03-10 06:00,10,0.9681,0.9681,0.9676,0.9679,892
20140301|2014-03-10 06:30,10,0.968,0.968,0.9671,0.9675,2510
20140301|2014-03-10 07:00,10,0.9674,0.9681,0.9674,0.968,2294
20140301|2014-03-10 07:30,10,0.9679,0.9684,0.9677,0.9679,2865
20140301|2014-03-10 08:00,10,0.9679,0.9681,0.9673,0.9675,1980
20140301|2014-03-10 08:30,10,0.9674,0.968,0.9672,0.9678,5876
20140301|2014-03-10 09:00,10,0.9678,0.9692,0.9678,0.9691,5226
20140301|2014-03-10 09:30,10,0.9692,0.9695,0.9688,0.9691,4227
20140301|2014-03-10 10:00,10,0.9692,0.9694,0.9677,0.9679,4444
20140301|2014-03-10 10:30,10,0.9678,0.9689,0.9678,0.9688,2998
20140301|2014-03-10 11:00,10,0.9688,0.9693,0.9685,0.9687,3910
20140301|2014-03-10 11:30,10,0.9686,0.9691,0.9681,0.9683,2627
20140301|2014-03-10 12:00,10,0.9682,0.9686,0.9682,0.9683,1825
20140301|2014-03-10 12:30,10,0.9683,0.9692,0.9683,0.969,2569
20140301|2014-03-10 13:00,10,0.9691,0.9694,0.969,0.969,2011
20140301|2014-03-10 13:30,10,0.9689,0.9693,0.9687,0.969,2971
20140301|2014-03-10 14:00,10,0.969,0.9693,0.969,0.969,975
20140301|2014-03-10 14:30,10,0.969,0.969,0.9685,0.9687,1860
20140301|2014-03-10 15:00,10,0.9686,0.9687,0.9683,0.9685,898
20140301|2014-03-10 15:30,10,0.9685,0.9685,0.9682,0.9685,798
20140301|2014-03-10 17:00,11,0.9684,0.9686,0.9681,0.9685,304
20140301|2014-03-10 17:30,11,0.9684,0.9684,0.968,0.968,354
20140301|2014-03-10 18:00,11,0.9681,0.9686,0.9681,0.9684,422
20140301|2014-03-10 18:30,11,0.9685,0.9687,0.9683,0.9683,281
20140301|2014-03-10 19:00,11,0.9684,0.9685,0.9678,0.9681,1334
20140301|2014-03-10 19:30,11,0.968,0.9684,0.9679,0.9684,1224
20140301|2014-03-10 20:00,11,0.9684,0.9685,0.968,0.9683,813
20140301|2014-03-10 20:30,11,0.9683,0.9683,0.9675,0.9676,1039
20140301|2014-03-10 21:00,11,0.9676,0.9678,0.9674,0.9677,788
20140301|2014-03-10 21:30,11,0.9676,0.9676,0.9668,0.9672,1094
20140301|2014-03-10 22:00,11,0.9672,0.9686,0.9672,0.9685,2756
20140301|2014-03-10 22:30,11,0.9685,0.9686,0.9679,0.9683,964
20140301|2014-03-10 23:00,11,0.9682,0.9689,0.9682,0.9687,1172
20140301|2014-03-10 23:30,11,0.9686,0.9688,0.9684,0.9687,1002
20140301|2014-03-11 00:00,11,0.9687,0.9691,0.9681,0.9682,1719
20140301|2014-03-11 00:30,11,0.9682,0.9684,0.9679,0.9681,891
20140301|2014-03-11 01:00,11,0.9681,0.9683,0.968,0.9682,569
20140301|2014-03-11 01:30,11,0.9682,0.9682,0.9678,0.968,326
20140301|2014-03-11 02:00,11,0.9681,0.9688,0.9676,0.9684,1938
20140301|2014-03-11 02:30,11,0.9683,0.9691,0.9681,0.9691,2121
20140301|2014-03-11 03:00,11,0.9691,0.9691,0.9682,0.9685,2934
20140301|2014-03-11 03:30,11,0.9685,0.9686,0.9679,0.968,1301
20140301|2014-03-11 04:00,11,0.9681,0.9683,0.9677,0.9677,1270
20140301|2014-03-11 04:30,11,0.9678,0.9681,0.9677,0.968,1134
20140301|2014-03-11 05:00,11,0.9679,0.9683,0.9676,0.9681,1321
20140301|2014-03-11 05:30,11,0.9682,0.9685,0.9681,0.9684,1098
20140301|2014-03-11 06:00,11,0.9685,0.9687,0.9681,0.9684,2281
20140301|2014-03-11 06:30,11,0.9685,0.9685,0.9678,0.9679,2012
20140301|2014-03-11 07:00,11,0.9679,0.9685,0.9677,0.9684,1486
20140301|2014-03-11 07:30,11,0.9684,0.9685,0.968,0.9685,1963
20140301|2014-03-11 08:00,11,0.9684,0.9686,0.9678,0.9681,2695
20140301|2014-03-11 08:30,11,0.968,0.9689,0.9679,0.9685,5013
20140301|2014-03-11 09:00,11,0.9685,0.9689,0.9681,0.9684,4974
20140301|2014-03-11 09:30,11,0.9683,0.9683,0.9677,0.968,3233
20140301|2014-03-11 10:00,11,0.968,0.9688,0.9679,0.9687,2595
20140301|2014-03-11 10:30,11,0.9688,0.9694,0.9686,0.9691,5711
20140301|2014-03-11 11:00,11,0.9692,0.9716,0.9691,0.9704,16722
20140301|2014-03-11 11:30,11,0.9705,0.9706,0.9697,0.97,2799
20140301|2014-03-11 12:00,11,0.97,0.9714,0.9699,0.9712,4757
20140301|2014-03-11 12:30,11,0.9711,0.9715,0.9703,0.9709,3372
20140301|2014-03-11 13:00,11,0.971,0.9719,0.9707,0.9716,4150
20140301|2014-03-11 13:30,11,0.9717,0.9722,0.9714,0.9718,4768
20140301|2014-03-11 14:00,11,0.9718,0.9724,0.9715,0.9716,3847
20140301|2014-03-11 14:30,11,0.9715,0.9719,0.9709,0.9712,3247
20140301|2014-03-11 15:00,11,0.9711,0.9718,0.9711,0.9715,570
20140301|2014-03-11 15:30,11,0.9714,0.9716,0.9705,0.9705,707
20140301|2014-03-11 17:00,12,0.971,0.9713,0.9709,0.971,391
20140301|2014-03-11 17:30,12,0.9711,0.9714,0.971,0.9713,240
20140301|2014-03-11 18:00,12,0.9714,0.9716,0.9711,0.9716,247
20140301|2014-03-11 18:30,12,0.9716,0.9729,0.9716,0.9723,1760
20140301|2014-03-11 19:00,12,0.9723,0.9724,0.9716,0.9717,2382
20140301|2014-03-11 19:30,12,0.9718,0.9721,0.9709,0.9719,2639
20140301|2014-03-11 20:00,12,0.9718,0.9724,0.9715,0.9716,2620
20140301|2014-03-11 20:30,12,0.9716,0.972,0.9712,0.9712,2256
20140301|2014-03-11 21:00,12,0.9713,0.9715,0.9701,0.9707,2138
20140301|2014-03-11 21:30,12,0.9707,0.9708,0.97,0.9702,897
20140301|2014-03-11 22:00,12,0.9702,0.9709,0.9702,0.9708,823
20140301|2014-03-11 22:30,12,0.9708,0.9711,0.9705,0.9706,1279
20140301|2014-03-11 23:00,12,0.9707,0.9711,0.9703,0.9708,902
20140301|2014-03-11 23:30,12,0.9708,0.9712,0.9707,0.971,883
20140301|2014-03-12 00:00,12,0.9709,0.9716,0.9708,0.9714,1046
20140301|2014-03-12 00:30,12,0.9714,0.9717,0.9712,0.9713,1209
20140301|2014-03-12 01:00,12,0.9714,0.9724,0.9713,0.9724,2084
20140301|2014-03-12 01:30,12,0.9724,0.9724,0.9716,0.9718,877
20140301|2014-03-12 02:00,12,0.9717,0.9727,0.9717,0.9721,1833
20140301|2014-03-12 02:30,12,0.9722,0.9727,0.9719,0.9719,2600
20140301|2014-03-12 03:00,12,0.9719,0.9721,0.9712,0.9716,2004
20140301|2014-03-12 03:30,12,0.9716,0.9723,0.9716,0.9721,1355
20140301|2014-03-12 04:00,12,0.9722,0.9739,0.9721,0.9733,5594
20140301|2014-03-12 04:30,12,0.9733,0.9734,0.9728,0.9731,1850
20140301|2014-03-12 05:00,12,0.9731,0.9736,0.973,0.9736,1922
20140301|2014-03-12 05:30,12,0.9735,0.9742,0.9733,0.9739,2656
20140301|2014-03-12 06:00,12,0.974,0.9742,0.9734,0.9735,2216
20140301|2014-03-12 06:30,12,0.9735,0.9735,0.9726,0.9728,2472
20140301|2014-03-12 07:00,12,0.9728,0.9735,0.9728,0.9734,2010
20140301|2014-03-12 07:30,12,0.9734,0.9744,0.9732,0.9737,4846
20140301|2014-03-12 08:00,12,0.9737,0.9743,0.9733,0.9742,2946
20140301|2014-03-12 08:30,12,0.9741,0.9752,0.9731,0.974,10965
20140301|2014-03-12 09:00,12,0.9741,0.9742,0.973,0.9733,7955
20140301|2014-03-12 09:30,12,0.9733,0.9737,0.9727,0.9731,5580
20140301|2014-03-12 10:00,12,0.9731,0.9733,0.9722,0.9725,6983
20140301|2014-03-12 10:30,12,0.9725,0.9736,0.9723,0.9733,3672
20140301|2014-03-12 11:00,12,0.9734,0.9739,0.9731,0.9735,5049
20140301|2014-03-12 11:30,12,0.9735,0.9741,0.9734,0.9734,1917
20140301|2014-03-12 12:00,12,0.9734,0.9744,0.9733,0.9741,3429
20140301|2014-03-12 12:30,12,0.974,0.9742,0.9738,0.9741,1180
20140301|2014-03-12 13:00,12,0.9741,0.9743,0.9735,0.9737,1351
20140301|2014-03-12 13:30,12,0.9737,0.9741,0.9733,0.9739,2637
20140301|2014-03-12 14:00,12,0.974,0.9743,0.9736,0.9741,1560
20140301|2014-03-12 14:30,12,0.9741,0.9744,0.9737,0.9737,1607
20140301|2014-03-12 15:00,12,0.9738,0.974,0.9734,0.9737,705
20140301|2014-03-12 15:30,12,0.9737,0.9737,0.973,0.9736,221
20140301|2014-03-12 17:00,13,0.9732,0.9736,0.9732,0.9735,278
20140301|2014-03-12 17:30,13,0.9736,0.9736,0.9733,0.9734,59
20140301|2014-03-12 18:00,13,0.9734,0.9738,0.9733,0.9736,277
20140301|2014-03-12 18:30,13,0.9735,0.9735,0.9724,0.9726,710
20140301|2014-03-12 19:00,13,0.9726,0.973,0.9722,0.973,1638
20140301|2014-03-12 19:30,13,0.9729,0.9733,0.9725,0.9729,2667
20140301|2014-03-12 20:00,13,0.9729,0.9734,0.9729,0.9733,1392
20140301|2014-03-12 20:30,13,0.9733,0.9744,0.9732,0.9736,2154
20140301|2014-03-12 21:00,13,0.9737,0.9739,0.9731,0.9733,941
20140301|2014-03-12 21:30,13,0.9733,0.9734,0.9727,0.9732,1382
20140301|2014-03-12 22:00,13,0.9732,0.9732,0.9727,0.973,543
20140301|2014-03-12 22:30,13,0.9731,0.9734,0.9729,0.9734,1008
20140301|2014-03-12 23:00,13,0.9734,0.9734,0.973,0.9732,502
20140301|2014-03-12 23:30,13,0.9732,0.9735,0.9726,0.9729,1402
20140301|2014-03-13 00:00,13,0.9729,0.9732,0.9728,0.9731,737
20140301|2014-03-13 00:30,13,0.9731,0.9746,0.9729,0.9739,1576
20140301|2014-03-13 01:00,13,0.974,0.9751,0.974,0.9745,2774
20140301|2014-03-13 01:30,13,0.9745,0.9752,0.9744,0.9751,799
20140301|2014-03-13 02:00,13,0.975,0.9757,0.9744,0.9746,2778
20140301|2014-03-13 02:30,13,0.9746,0.9751,0.9744,0.9747,1615
20140301|2014-03-13 03:00,13,0.9746,0.9765,0.9746,0.9763,3924
20140301|2014-03-13 03:30,13,0.9763,0.9764,0.9757,0.9758,2259
20140301|2014-03-13 04:00,13,0.9757,0.976,0.9751,0.9754,1695
20140301|2014-03-13 04:30,13,0.9754,0.9757,0.9751,0.9754,1097
20140301|2014-03-13 05:00,13,0.9754,0.9755,0.9749,0.9751,1296
20140301|2014-03-13 05:30,13,0.9751,0.9752,0.9745,0.9745,1366
20140301|2014-03-13 06:00,13,0.9745,0.9748,0.9745,0.9745,1234
20140301|2014-03-13 06:30,13,0.9745,0.9747,0.9742,0.9745,1092
20140301|2014-03-13 07:00,13,0.9746,0.9749,0.9738,0.9747,2698
20140301|2014-03-13 07:30,13,0.9747,0.9747,0.9733,0.974,5741
20140301|2014-03-13 08:00,13,0.974,0.974,0.9727,0.973,3857
20140301|2014-03-13 08:30,13,0.9731,0.9744,0.9731,0.9743,4619
20140301|2014-03-13 09:00,13,0.9742,0.9762,0.9742,0.9758,8598
20140301|2014-03-13 09:30,13,0.9758,0.9777,0.9752,0.9773,12225
20140301|2014-03-13 10:00,13,0.9772,0.9783,0.9768,0.978,8354
20140301|2014-03-13 10:30,13,0.978,0.9793,0.9773,0.9792,9951
20140301|2014-03-13 11:00,13,0.9792,0.9822,0.9791,0.9819,19127
20140301|2014-03-13 11:30,13,0.9818,0.9839,0.9814,0.9831,20068
20140301|2014-03-13 12:00,13,0.9832,0.9845,0.982,0.982,14125
20140301|2014-03-13 12:30,13,0.9821,0.9828,0.9818,0.9821,8676
20140301|2014-03-13 13:00,13,0.9821,0.9843,0.9819,0.984,6693
20140301|2014-03-13 13:30,13,0.984,0.9847,0.9833,0.9838,5911
20140301|2014-03-13 14:00,13,0.9838,0.9846,0.9833,0.984,4298
20140301|2014-03-13 14:30,13,0.9839,0.9849,0.9835,0.9843,3269
20140301|2014-03-13 15:00,13,0.9843,0.9843,0.9834,0.9834,952
20140301|2014-03-13 15:30,13,0.9834,0.9834,0.9818,0.9818,481
20140301|2014-03-13 17:00,14,0.9817,0.9826,0.9815,0.9822,262
20140301|2014-03-13 17:30,14,0.9823,0.9823,0.9816,0.9817,135
20140301|2014-03-13 18:00,14,0.9818,0.9833,0.9818,0.983,255
20140301|2014-03-13 18:30,14,0.9829,0.9833,0.9822,0.9825,435
20140301|2014-03-13 19:00,14,0.9825,0.9832,0.9819,0.9822,1140
20140301|2014-03-13 19:30,14,0.9822,0.9828,0.9819,0.9826,1382
20140301|2014-03-13 20:00,14,0.9827,0.9827,0.982,0.9823,359
20140301|2014-03-13 20:30,14,0.9823,0.9827,0.9821,0.9821,326
20140301|2014-03-13 21:00,14,0.9822,0.9825,0.9818,0.9824,247
20140301|2014-03-13 21:30,14,0.9824,0.9831,0.9823,0.983,263
20140301|2014-03-13 22:00,14,0.9828,0.9842,0.9827,0.9832,889
20140301|2014-03-13 22:30,14,0.9832,0.9837,0.9831,0.9834,659
20140301|2014-03-13 23:00,14,0.9835,0.9836,0.9831,0.9834,280
20140301|2014-03-13 23:30,14,0.9834,0.9838,0.9833,0.9835,183
20140301|2014-03-14 00:00,14,0.9835,0.9841,0.9834,0.9835,438
20140301|2014-03-14 00:30,14,0.9834,0.9838,0.9833,0.9836,273
20140301|2014-03-14 01:00,14,0.9837,0.9852,0.9837,0.9847,740
20140301|2014-03-14 01:30,14,0.9846,0.9848,0.9843,0.9845,233
20140301|2014-03-14 02:00,14,0.9846,0.9847,0.983,0.983,335
20140301|2014-03-14 02:30,14,0.9831,0.9836,0.9826,0.9827,465
20140301|2014-03-14 03:00,14,0.9827,0.9832,0.9823,0.9832,456
20140301|2014-03-14 03:30,14,0.9831,0.9842,0.9831,0.9837,541
20140301|2014-03-14 04:00,14,0.9837,0.985,0.9837,0.9841,288
20140301|2014-03-14 04:30,14,0.9839,0.9843,0.9838,0.9838,203
20140301|2014-03-14 05:00,14,0.9837,0.9847,0.9835,0.9847,122
20140301|2014-03-14 05:30,14,0.9846,0.985,0.9843,0.9847,181
20140301|2014-03-14 06:00,14,0.9846,0.986,0.9845,0.986,512
20140301|2014-03-14 06:30,14,0.9858,0.9866,0.9857,0.9866,692
20140301|2014-03-14 07:00,14,0.9866,0.9876,0.9864,0.9871,942
20140301|2014-03-14 07:30,14,0.9877,0.9881,0.9865,0.9868,1354
20140301|2014-03-14 08:00,14,0.9868,0.9876,0.9864,0.9873,695
20140301|2014-03-14 08:30,14,0.9872,0.9872,0.9853,0.9865,2162
20140301|2014-03-14 09:00,14,0.9865,0.9865,0.9845,0.9856,2199
20140301|2014-03-14 09:30,14,0.9855,0.9874,0.9854,0.9872,468
20140301|2014-03-14 10:00,14,0.9872,0.988,0.9869,0.9876,322
20140301|2014-03-14 10:30,14,0.9876,0.988,0.9848,0.9856,1113
20140301|2014-03-14 11:00,14,0.9857,0.9864,0.9856,0.9864,373
20140301|2014-03-14 11:30,14,0.9863,0.9869,0.9853,0.9855,412
20140301|2014-03-14 12:00,14,0.9854,0.9864,0.9852,0.986,260
20140301|2014-03-14 12:30,14,0.9862,0.9868,0.9859,0.9863,293
20140301|2014-03-14 13:00,14,0.9862,0.9867,0.9861,0.9865,164
20140301|2014-03-14 13:30,14,0.9867,0.9875,0.9863,0.9875,467
20140301|2014-03-14 14:00,14,0.9874,0.9874,0.9867,0.9869,566
20140301|2014-03-14 14:30,14,0.9869,0.9872,0.9866,0.9872,255
20140301|2014-03-14 15:00,14,0.9872,0.9875,0.987,0.9871,104
20140301|2014-03-14 15:30,14,0.9869,0.987,0.9862,0.9869,426
20140301|2014-03-16 17:00,17,0.9863,0.9872,0.9859,0.9863,160
20140301|2014-03-16 17:30,17,0.9864,0.9873,0.9864,0.9866,58
20140301|2014-03-16 18:00,17,0.987,0.9873,0.987,0.987,22
20140301|2014-03-16 18:30,17,0.9869,0.9869,0.9867,0.9867,7
20140301|2014-03-16 19:00,17,0.9868,0.9868,0.9859,0.9863,33
20140301|2014-03-16 19:30,17,0.9862,0.9862,0.9861,0.9861,5
20140301|2014-03-16 20:00,17,0.9865,0.9865,0.985,0.985,18
20140301|2014-03-16 20:30,17,0.9855,0.9861,0.9854,0.9861,27
20140301|2014-03-16 21:00,17,0.9859,0.9859,0.985,0.985,32
20140301|2014-03-16 22:00,17,0.985,0.985,0.985,0.985,6
20140301|2014-03-16 23:00,17,0.985,0.9853,0.985,0.9853,3
20140301|2014-03-17 00:00,17,0.9855,0.9855,0.9855,0.9855,2
20140301|2014-03-17 00:30,17,0.9851,0.9851,0.9847,0.9847,16
20140301|2014-03-17 01:00,17,0.9845,0.9845,0.9837,0.9842,52
20140301|2014-03-17 01:30,17,0.9843,0.9843,0.9838,0.9839,18
20140301|2014-03-17 02:00,17,0.9836,0.9842,0.9836,0.9839,11
20140301|2014-03-17 02:30,17,0.9843,0.9848,0.9843,0.9847,13
20140301|2014-03-17 03:00,17,0.9842,0.9842,0.9829,0.9829,16
20140301|2014-03-17 03:30,17,0.9829,0.983,0.9822,0.9827,61
20140301|2014-03-17 04:00,17,0.9827,0.9827,0.9822,0.9822,37
20140301|2014-03-17 04:30,17,0.9824,0.9824,0.9822,0.9822,20
20140301|2014-03-17 05:00,17,0.9825,0.9825,0.982,0.9822,4
20140301|2014-03-17 06:00,17,0.9822,0.9826,0.9822,0.9826,4
20140301|2014-03-17 06:30,17,0.9823,0.9823,0.9821,0.9821,8
20140301|2014-03-17 07:00,17,0.9822,0.9828,0.9819,0.9828,7
20140301|2014-03-17 07:30,17,0.9837,0.9838,0.9837,0.9837,47
20140301|2014-03-17 08:00,17,0.9827,0.9827,0.9822,0.9826,24
20140301|2014-03-17 08:30,17,0.9823,0.9824,0.9819,0.9824,123
20140301|2014-03-17 09:00,17,0.9827,0.9827,0.9823,0.9824,8
20140601|2013-04-12 15:00,12,1.0201,1.0201,1.0201,1.0201,1
20140601|2013-04-12 15:30,12,1.022,1.022,1.022,1.022,1
20140601|2013-04-18 04:30,18,1.0205,1.0205,1.0205,1.0205,1
20140601|2013-04-18 21:00,19,1.0205,1.0205,1.0205,1.0205,1
20140601|2013-04-26 08:30,26,1.022,1.0225,1.022,1.0225,4
20140601|2013-04-28 21:30,29,1.0256,1.0274,1.0256,1.0274,4
20140601|2013-04-29 02:00,29,1.0265,1.0265,1.0265,1.0265,4
20140601|2013-04-29 03:30,29,1.026,1.026,1.026,1.026,2
20140601|2013-05-03 07:30,3,1.012,1.012,1.012,1.012,1
20140601|2013-05-03 08:30,3,1.0086,1.0086,1.0086,1.0086,1
20140601|2013-05-10 10:00,10,0.9808,0.9808,0.9808,0.9808,5
20140601|2013-05-12 18:00,13,0.9815,0.9815,0.9815,0.9815,3
20140601|2013-05-13 22:00,14,0.9845,0.9845,0.9845,0.9845,1
20140601|2013-05-28 11:00,28,0.987,0.987,0.987,0.987,5
20140601|2013-06-05 18:00,6,1.0113,1.0113,1.0113,1.0113,2
20140601|2013-06-06 10:30,6,1.022,1.022,1.022,1.022,1
20140601|2013-06-06 11:00,6,1.042,1.042,1.042,1.042,1
20140601|2013-06-06 12:00,6,1.0315,1.0315,1.0315,1.0315,2
20140601|2013-06-07 07:30,7,1.052,1.052,1.048,1.048,2
20140601|2013-06-11 12:30,11,1.042,1.042,1.042,1.042,1
20140601|2013-06-12 10:30,12,1.052,1.052,1.052,1.052,1
20140601|2013-06-19 13:00,19,1.0465,1.0465,1.0465,1.0465,1
20140601|2013-06-20 03:00,20,1.022,1.022,1.022,1.022,1
20140601|2013-06-20 09:00,20,1.018,1.018,1.018,1.018,1
20140601|2013-06-23 19:00,24,1.0209,1.0209,1.0209,1.0209,5
20140601|2013-06-24 07:30,24,1.0258,1.0258,1.0258,1.0258,1
20140601|2013-06-26 07:30,26,1.0306,1.0306,1.0306,1.0306,1
20140601|2013-06-30 20:30,1,1.0108,1.0108,1.0108,1.0108,5
20140601|2013-07-03 07:00,3,1.0075,1.0075,1.0075,1.0075,1
20140601|2013-08-28 06:00,28,1.03,1.03,1.029,1.029,3
20140601|2013-09-03 09:00,3,1.005,1.005,1.005,1.005,1
20140601|2013-09-06 07:30,6,1.0151,1.0151,1.0151,1.0151,2
20140601|2013-09-19 07:30,19,1.0096,1.0096,1.0096,1.0096,1
20140601|2013-11-05 22:30,6,1.015,1.015,1.015,1.015,2
20140601|2013-11-07 07:30,7,1.013,1.013,1.0124,1.0124,2
20140601|2013-11-11 05:00,11,1.0103,1.0103,1.0103,1.0103,3
20140601|2013-11-15 07:30,15,1.0004,1.0004,1.0004,1.0004,1
20140601|2013-11-18 13:30,18,1.0001,1.0001,1.0001,1.0001,1
20140601|2013-11-18 19:00,19,1.005,1.005,1.005,1.005,1
20140601|2013-11-19 02:00,19,1.0024,1.0024,1.0024,1.0024,1
20140601|2013-11-20 23:00,21,0.9977,0.9977,0.9977,0.9977,1
20140601|2013-11-21 03:30,21,0.9925,0.9925,0.9925,0.9925,1
20140601|2013-11-21 21:00,22,0.9887,0.9887,0.9887,0.9887,1
20140601|2013-11-22 08:30,22,0.9902,0.9902,0.9902,0.9902,10
20140601|2013-11-24 20:00,25,0.9843,0.9843,0.9843,0.9843,1
20140601|2013-11-24 23:00,25,0.9826,0.9826,0.9826,0.9826,1
20140601|2013-11-26 18:30,27,0.9873,0.9873,0.9873,0.9873,1
20140601|2013-11-26 23:00,27,0.9849,0.9849,0.9849,0.9849,2
20140601|2013-11-27 08:30,27,0.983,0.983,0.9814,0.9814,11
20140601|2013-12-02 09:00,2,0.9727,0.9727,0.9718,0.9718,2
20140601|2013-12-02 12:00,2,0.9704,0.9704,0.9704,0.9704,1
20140601|2013-12-03 09:00,3,0.9744,0.9744,0.9744,0.9744,1
20140601|2013-12-04 02:30,4,0.9746,0.9746,0.9746,0.9746,5
20140601|2013-12-04 07:00,4,0.9756,0.9756,0.9756,0.9756,1
20140601|2013-12-04 10:00,4,0.9751,0.9751,0.975,0.975,6
20140601|2013-12-05 00:00,5,0.9806,0.9806,0.9806,0.9806,2
20140601|2013-12-05 03:00,5,0.9803,0.9803,0.9803,0.9803,1
20140601|2013-12-05 07:30,5,0.9802,0.9802,0.98,0.98,5
20140601|2013-12-05 20:00,6,0.9828,0.9828,0.9828,0.9828,5
20140601|2013-12-05 23:30,6,0.9801,0.9801,0.9801,0.9801,1
20140601|2013-12-06 01:30,6,0.9796,0.9798,0.9796,0.9798,5
20140601|2013-12-09 03:00,9,0.9709,0.9709,0.9709,0.9709,2
20140601|2013-12-09 10:30,9,0.97,0.97,0.97,0.97,2
20140601|2013-12-09 18:00,10,0.9692,0.9692,0.9692,0.9692,3
20140601|2013-12-09 18:30,10,0.9692,0.9693,0.9692,0.9693,3
20140601|2013-12-09 20:00,10,0.9687,0.9687,0.9687,0.9687,1
20140601|2013-12-09 21:00,10,0.9697,0.9697,0.9697,0.9697,1
20140601|2013-12-10 01:00,10,0.9691,0.9691,0.9681,0.9681,2
20140601|2013-12-10 02:00,10,0.9709,0.9709,0.9709,0.9709,3
20140601|2013-12-10 06:00,10,0.9713,0.9713,0.9713,0.9713,1
20140601|2013-12-10 07:00,10,0.9729,0.9747,0.9729,0.9747,10
20140601|2013-12-10 09:00,10,0.9754,0.9754,0.9754,0.9754,2
20140601|2013-12-10 10:00,10,0.9726,0.9726,0.9726,0.9726,1
20140601|2013-12-11 01:30,11,0.9781,0.9788,0.9781,0.9781,14
20140601|2013-12-11 04:00,11,0.9773,0.9773,0.9773,0.9773,3
20140601|2013-12-11 08:30,11,0.9757,0.9757,0.9757,0.9757,1
20140601|2013-12-11 09:30,11,0.9775,0.9775,0.9775,0.9775,2
20140601|2013-12-11 10:30,11,0.9785,0.9785,0.9785,0.9785,2
20140601|2013-12-11 13:00,11,0.976,0.976,0.976,0.976,2
20140601|2013-12-11 14:00,11,0.9766,0.9767,0.9759,0.9759,7
20140601|2013-12-11 18:30,12,0.9758,0.9758,0.9758,0.9758,1
20140601|2013-12-11 19:30,12,0.9763,0.9763,0.9763,0.9763,1
20140601|2013-12-11 21:30,12,0.9757,0.9757,0.9751,0.9751,3
20140601|2013-12-12 00:00,12,0.9752,0.9752,0.9752,0.9752,10
20140601|2013-12-12 01:00,12,0.9753,0.9753,0.9745,0.9748,30
20140601|2013-12-12 09:30,12,0.9714,0.9714,0.9714,0.9714,1
20140601|2013-12-12 12:30,12,0.9694,0.9694,0.9694,0.9694,1
20140601|2013-12-12 13:00,12,0.9698,0.9698,0.9698,0.9698,1
20140601|2013-12-12 13:30,12,0.9703,0.9708,0.9703,0.9706,5
20140601|2013-12-12 18:00,13,0.9668,0.9668,0.9668,0.9668,1
20140601|2013-12-13 01:30,13,0.9675,0.9675,0.9675,0.9675,1
20140601|2013-12-13 03:00,13,0.9683,0.9683,0.9683,0.9683,1
20140601|2013-12-13 04:30,13,0.9655,0.9655,0.9655,0.9655,1
20140601|2013-12-13 09:00,13,0.9711,0.9711,0.9711,0.9711,1
20140601|2013-12-13 11:00,13,0.9691,0.9691,0.9691,0.9691,1
20140601|2013-12-13 14:00,13,0.9696,0.9696,0.9695,0.9695,11
20140601|2013-12-16 07:00,16,0.9733,0.9733,0.9711,0.9711,5
20140601|2013-12-17 07:30,17,0.9719,0.9719,0.9719,0.9719,14
20140601|2013-12-17 09:30,17,0.9733,0.9733,0.9733,0.9733,1
20140601|2013-12-17 10:00,17,0.9751,0.9758,0.9751,0.9758,2
20140601|2013-12-17 18:30,18,0.9728,0.9728,0.9728,0.9728,2
20140601|2013-12-17 19:30,18,0.973,0.973,0.973,0.973,3
20140601|2013-12-17 22:30,18,0.9726,0.9726,0.9726,0.9726,2
20140601|2013-12-18 09:00,18,0.971,0.971,0.971,0.971,11
20140601|2013-12-18 10:00,18,0.9705,0.9705,0.9705,0.9705,3
20140601|2013-12-18 10:30,18,0.9705,0.9705,0.9705,0.9705,7
20140601|2013-12-18 12:30,18,0.975,0.977,0.975,0.977,4
20140601|2013-12-18 13:00,18,0.9677,0.9677,0.9666,0.9666,37
20140601|2013-12-18 13:30,18,0.9683,0.9683,0.9683,0.9683,4
20140601|2013-12-18 14:00,18,0.9666,0.9666,0.965,0.965,5
20140601|2013-12-18 14:30,18,0.962,0.962,0.962,0.962,1
20140601|2013-12-18 17:00,19,0.9598,0.9598,0.9598,0.9598,1
20140601|2013-12-18 17:30,19,0.9598,0.9606,0.9598,0.9606,29
20140601|2013-12-18 18:00,19,0.961,0.9614,0.961,0.9614,26
20140601|2013-12-18 19:30,19,0.9614,0.9614,0.9614,0.9614,2
20140601|2013-12-19 04:00,19,0.9625,0.9625,0.9625,0.9625,2
20140601|2013-12-19 07:00,19,0.9601,0.9602,0.9601,0.9602,24
20140601|2013-12-19 07:30,19,0.9596,0.9596,0.9596,0.9596,2
20140601|2013-12-19 08:00,19,0.9618,0.9618,0.9618,0.9618,7
20140601|2013-12-19 08:30,19,0.9607,0.9607,0.9607,0.9607,4
20140601|2013-12-19 09:00,19,0.9613,0.9613,0.961,0.961,8
20140601|2013-12-19 23:30,20,0.9588,0.9588,0.9588,0.9588,1
20140601|2013-12-20 06:30,20,0.9582,0.9582,0.9582,0.9582,7
20140601|2013-12-20 07:30,20,0.9568,0.9568,0.9568,0.9568,1
20140601|2013-12-20 09:00,20,0.9614,0.9614,0.96,0.96,4
20140601|2013-12-20 09:30,20,0.961,0.9618,0.961,0.9618,12
20140601|2013-12-20 10:00,20,0.9623,0.9624,0.9623,0.9624,41
20140601|2013-12-20 11:00,20,0.9616,0.9616,0.9616,0.9616,1
20140601|2013-12-20 13:30,20,0.9616,0.962,0.9616,0.962,4
20140601|2013-12-20 14:00,20,0.962,0.962,0.962,0.962,1
20140601|2013-12-22 17:00,23,0.9618,0.9618,0.9618,0.9618,2
20140601|2013-12-22 18:00,23,0.9631,0.9631,0.9617,0.9617,4
20140601|2013-12-23 01:00,23,0.9623,0.9623,0.9623,0.9623,2
20140601|2013-12-23 01:30,23,0.9625,0.9625,0.9625,0.9625,1
20140601|2013-12-23 07:00,23,0.9631,0.9631,0.9631,0.9631,5
20140601|2013-12-23 08:30,23,0.9621,0.9621,0.9621,0.9621,2
20140601|2013-12-23 09:30,23,0.9616,0.9623,0.9616,0.9623,5
20140601|2013-12-23 10:00,23,0.9621,0.9621,0.9618,0.9618,2
20140601|2013-12-23 10:30,23,0.9618,0.962,0.9618,0.962,3
20140601|2013-12-23 11:00,23,0.962,0.962,0.962,0.962,1
20140601|2013-12-23 11:30,23,0.962,0.962,0.962,0.962,1
20140601|2013-12-23 21:30,24,0.9593,0.9593,0.9593,0.9593,1
20140601|2013-12-23 23:30,24,0.9602,0.9602,0.9602,0.9602,3
20140601|2013-12-24 02:30,24,0.9601,0.9601,0.96,0.96,10
20140601|2013-12-26 08:00,26,0.9554,0.9556,0.9554,0.9556,3
20140601|2013-12-26 09:30,26,0.9556,0.9556,0.9556,0.9556,1
20140601|2013-12-26 18:00,27,0.9536,0.9536,0.9536,0.9536,3
20140601|2013-12-26 18:30,27,0.9536,0.9536,0.9536,0.9536,1
20140601|2013-12-26 19:30,27,0.9548,0.9548,0.9548,0.9548,3
20140601|2013-12-26 21:00,27,0.955,0.955,0.955,0.955,2
20140601|2013-12-26 22:30,27,0.9555,0.9555,0.9555,0.9555,2
20140601|2013-12-26 23:30,27,0.9555,0.9555,0.9555,0.9555,1
20140601|2013-12-27 00:00,27,0.9551,0.9551,0.9551,0.9551,1
20140601|2013-12-27 01:00,27,0.9556,0.9556,0.9556,0.9556,7
20140601|2013-12-27 01:30,27,0.9555,0.9555,0.9555,0.9555,2
20140601|2013-12-27 02:00,27,0.956,0.956,0.956,0.956,1
20140601|2013-12-27 04:00,27,0.9547,0.9547,0.9547,0.9547,10
20140601|2013-12-27 05:30,27,0.9546,0.9546,0.954,0.954,7
20140601|2013-12-27 07:30,27,0.9536,0.9536,0.9536,0.9536,2
20140601|2013-12-27 09:00,27,0.9541,0.9541,0.9539,0.9539,3
20140601|2013-12-27 10:00,27,0.9535,0.9535,0.9535,0.9535,1
20140601|2013-12-27 10:30,27,0.9528,0.9528,0.9528,0.9528,1
20140601|2013-12-27 11:00,27,0.9527,0.9529,0.9527,0.9529,2
20140601|2013-12-27 11:30,27,0.9529,0.9529,0.9529,0.9529,1
20140601|2013-12-27 12:00,27,0.9518,0.9518,0.9518,0.9518,1
20140601|2013-12-27 13:30,27,0.9519,0.9519,0.9519,0.9519,5
20140601|2013-12-29 19:30,30,0.9495,0.9495,0.9495,0.9495,1
20140601|2013-12-29 23:30,30,0.9506,0.9506,0.9506,0.9506,2
20140601|2013-12-30 00:00,30,0.95,0.95,0.95,0.95,10
20140601|2013-12-30 01:00,30,0.95,0.95,0.95,0.95,1
20140601|2013-12-30 03:30,30,0.9505,0.9509,0.9505,0.9509,2
20140601|2013-12-30 04:00,30,0.951,0.951,0.951,0.951,8
20140601|2013-12-30 05:30,30,0.952,0.952,0.952,0.952,1
20140601|2013-12-30 06:00,30,0.9515,0.9515,0.9515,0.9515,1
20140601|2013-12-30 07:30,30,0.9524,0.9524,0.9524,0.9524,1
20140601|2013-12-30 09:00,30,0.9518,0.9527,0.9518,0.9527,7
20140601|2013-12-30 10:00,30,0.9527,0.9527,0.9527,0.9527,3
20140601|2013-12-30 13:30,30,0.9522,0.9522,0.9522,0.9522,2
20140601|2013-12-30 18:30,31,0.9538,0.9538,0.9538,0.9538,1
20140601|2013-12-30 23:00,31,0.953,0.953,0.9529,0.9529,2
20140601|2013-12-31 02:00,31,0.9528,0.9528,0.9528,0.9528,1
20140601|2013-12-31 03:00,31,0.9528,0.9528,0.9528,0.9528,7
20140601|2013-12-31 06:30,31,0.9531,0.9531,0.9531,0.9531,1
20140601|2013-12-31 07:00,31,0.9537,0.9537,0.9537,0.9537,2
20140601|2013-12-31 07:30,31,0.954,0.954,0.954,0.954,1
20140601|2013-12-31 09:00,31,0.9537,0.9537,0.9537,0.9537,2
20140601|2013-12-31 09:30,31,0.9537,0.9537,0.9537,0.9537,2
20140601|2013-12-31 10:00,31,0.9523,0.9523,0.952,0.952,3
20140601|2013-12-31 10:30,31,0.9517,0.9517,0.9505,0.9505,15
20140601|2013-12-31 11:30,31,0.951,0.951,0.9508,0.9508,4
20140601|2013-12-31 12:00,31,0.951,0.951,0.951,0.951,1
20140601|2013-12-31 14:00,31,0.9504,0.9508,0.9504,0.9508,13
20140601|2013-12-31 14:30,31,0.9505,0.9505,0.9505,0.9505,2
20140601|2014-01-02 07:00,2,0.9504,0.9505,0.9504,0.9505,6
20140601|2014-01-02 07:30,2,0.9511,0.9522,0.9511,0.9522,20
20140601|2014-01-02 08:00,2,0.9525,0.9525,0.9525,0.9525,3
20140601|2014-01-02 08:30,2,0.9545,0.955,0.9536,0.9536,49
20140601|2014-01-02 09:00,2,0.9544,0.9555,0.954,0.9553,29
20140601|2014-01-02 10:00,2,0.9531,0.9531,0.9531,0.9531,1
20140601|2014-01-02 10:30,2,0.9547,0.9547,0.9547,0.9547,6
20140601|2014-01-02 11:00,2,0.9544,0.9544,0.9543,0.9543,4
20140601|2014-01-02 11:30,2,0.955,0.955,0.955,0.955,2
20140601|2014-01-02 12:00,2,0.9546,0.9551,0.9546,0.955,11
20140601|2014-01-02 12:30,2,0.9564,0.9564,0.9555,0.9562,10
20140601|2014-01-02 13:00,2,0.956,0.9568,0.956,0.9568,8
20140601|2014-01-02 13:30,2,0.9558,0.956,0.9558,0.956,7
20140601|2014-01-02 17:00,3,0.9547,0.9547,0.9547,0.9547,1
20140601|2014-01-02 18:00,3,0.9549,0.9549,0.9549,0.9549,1
20140601|2014-01-02 19:30,3,0.9551,0.9551,0.9551,0.9551,1
20140601|2014-01-02 20:00,3,0.9556,0.9588,0.9556,0.9581,4
20140601|2014-01-02 20:30,3,0.9593,0.9606,0.9593,0.9606,4
20140601|2014-01-02 21:00,3,0.959,0.959,0.959,0.959,7
20140601|2014-01-02 21:30,3,0.9598,0.96,0.9598,0.96,4
20140601|2014-01-02 23:00,3,0.9612,0.9612,0.9606,0.9606,3
20140601|2014-01-03 00:00,3,0.9604,0.9604,0.9604,0.9604,1
20140601|2014-01-03 01:30,3,0.9583,0.9583,0.9583,0.9583,1
20140601|2014-01-03 04:30,3,0.959,0.959,0.9585,0.9587,16
20140601|2014-01-03 05:00,3,0.9588,0.9588,0.958,0.958,4
20140601|2014-01-03 06:30,3,0.9578,0.9578,0.9578,0.9578,2
20140601|2014-01-03 07:00,3,0.9582,0.9582,0.9579,0.9579,4
20140601|2014-01-03 07:30,3,0.9586,0.9586,0.9585,0.9585,6
20140601|2014-01-03 08:00,3,0.959,0.9596,0.959,0.9594,28
20140601|2014-01-03 08:30,3,0.9591,0.9591,0.959,0.959,4
20140601|2014-01-03 09:00,3,0.9583,0.959,0.9583,0.959,14
20140601|2014-01-03 09:30,3,0.9592,0.9592,0.9592,0.9592,2
20140601|2014-01-03 10:00,3,0.957,0.9582,0.957,0.9582,5
20140601|2014-01-03 10:30,3,0.957,0.9579,0.957,0.9579,6
20140601|2014-01-03 11:30,3,0.9575,0.9575,0.9575,0.9575,2
20140601|2014-01-03 12:00,3,0.9581,0.9581,0.9581,0.9581,11
20140601|2014-01-03 13:30,3,0.9578,0.9578,0.9578,0.9578,1
20140601|2014-01-03 14:00,3,0.9556,0.9556,0.9556,0.9556,4
20140601|2014-01-03 14:30,3,0.9553,0.9553,0.9551,0.9551,4
20140601|2014-01-03 15:00,3,0.955,0.955,0.955,0.955,1
20140601|2014-01-03 15:30,3,0.9551,0.9551,0.9544,0.9544,6
20140601|2014-01-05 18:30,6,0.9558,0.9558,0.9558,0.9558,1
20140601|2014-01-05 20:00,6,0.959,0.959,0.959,0.959,3
20140601|2014-01-05 21:00,6,0.9596,0.9596,0.9595,0.9595,10
20140601|2014-01-05 23:00,6,0.9596,0.9596,0.9596,0.9596,1
20140601|2014-01-06 00:00,6,0.96,0.96,0.96,0.96,1
20140601|2014-01-06 02:00,6,0.9582,0.9582,0.9582,0.9582,3
20140601|2014-01-06 06:00,6,0.957,0.957,0.957,0.957,7
20140601|2014-01-06 07:30,6,0.9568,0.9569,0.9568,0.9569,5
20140601|2014-01-06 08:30,6,0.9551,0.9551,0.9551,0.9551,2
20140601|2014-01-06 09:00,6,0.9566,0.9566,0.9566,0.9566,3
20140601|2014-01-06 09:30,6,0.9559,0.9559,0.9559,0.9559,5
20140601|2014-01-06 10:00,6,0.9576,0.9583,0.9576,0.9583,2
20140601|2014-01-06 10:30,6,0.9589,0.9589,0.9589,0.9589,3
20140601|2014-01-06 11:00,6,0.9592,0.9593,0.9592,0.9593,14
20140601|2014-01-06 11:30,6,0.9611,0.9631,0.9611,0.9626,24
20140601|2014-01-06 12:00,6,0.962,0.9625,0.962,0.9625,4
20140601|2014-01-06 13:30,6,0.9594,0.9594,0.9594,0.9594,1
20140601|2014-01-06 14:00,6,0.96,0.96,0.96,0.96,3
20140601|2014-01-06 15:00,6,0.96,0.96,0.96,0.96,1
20140601|2014-01-06 17:30,7,0.9601,0.9601,0.9601,0.9601,2
20140601|2014-01-06 18:30,7,0.9581,0.9581,0.9581,0.9581,1
20140601|2014-01-06 19:00,7,0.9606,0.9606,0.96,0.96,3
20140601|2014-01-06 20:00,7,0.9592,0.9592,0.9592,0.9592,2
20140601|2014-01-06 21:00,7,0.9589,0.9589,0.9589,0.9589,2
20140601|2014-01-06 21:30,7,0.957,0.9572,0.9568,0.9572,5
20140601|2014-01-06 23:30,7,0.9579,0.9579,0.9572,0.9572,5
20140601|2014-01-07 00:00,7,0.9575,0.9577,0.9575,0.9577,2
20140601|2014-01-07 00:30,7,0.9583,0.9583,0.9583,0.9583,1
20140601|2014-01-07 04:00,7,0.9583,0.9583,0.9583,0.9583,1
20140601|2014-01-07 05:00,7,0.9586,0.9586,0.9586,0.9586,1
20140601|2014-01-07 06:00,7,0.9587,0.9587,0.9587,0.9587,1
20140601|2014-01-07 06:30,7,0.9582,0.9582,0.9582,0.9582,1
20140601|2014-01-07 08:30,7,0.9566,0.9566,0.9566,0.9566,1
20140601|2014-01-07 10:00,7,0.957,0.957,0.957,0.957,2
20140601|2014-01-07 12:00,7,0.9574,0.9574,0.9574,0.9574,4
20140601|2014-01-07 13:30,7,0.9577,0.9578,0.9577,0.9578,9
20140601|2014-01-07 14:00,7,0.9579,0.9579,0.9579,0.9579,1
20140601|2014-01-07 15:00,7,0.9574,0.9574,0.9574,0.9574,6
20140601|2014-01-07 17:00,8,0.9562,0.9562,0.9558,0.9558,6
20140601|2014-01-07 18:00,8,0.9556,0.956,0.9554,0.956,8
20140601|2014-01-07 19:00,8,0.9561,0.9561,0.9561,0.9561,2
20140601|2014-01-07 22:30,8,0.9537,0.9537,0.9533,0.9533,3
20140601|2014-01-07 23:00,8,0.9538,0.9538,0.9538,0.9538,1
20140601|2014-01-07 23:30,8,0.9532,0.9536,0.9532,0.9536,15
20140601|2014-01-08 00:00,8,0.9536,0.9537,0.9536,0.9537,2
20140601|2014-01-08 01:00,8,0.9537,0.9537,0.9537,0.9537,1
20140601|2014-01-08 01:30,8,0.9522,0.9522,0.9522,0.9522,2
20140601|2014-01-08 04:30,8,0.9558,0.956,0.9558,0.956,5
20140601|2014-01-08 05:30,8,0.9549,0.9549,0.9549,0.9549,11
20140601|2014-01-08 07:00,8,0.9539,0.9539,0.9539,0.9539,3
20140601|2014-01-08 07:30,8,0.9543,0.9544,0.9543,0.9544,7
20140601|2014-01-08 08:30,8,0.9543,0.9543,0.9543,0.9543,6
20140601|2014-01-08 09:30,8,0.9543,0.9543,0.9543,0.9543,4
20140601|2014-01-08 11:30,8,0.9534,0.9534,0.9534,0.9534,1
20140601|2014-01-08 14:00,8,0.9549,0.9549,0.9549,0.9549,3
20140601|2014-01-08 17:00,9,0.9547,0.9547,0.9547,0.9547,4
20140601|2014-01-08 17:30,9,0.9548,0.9548,0.9548,0.9548,8
20140601|2014-01-08 18:30,9,0.9547,0.9547,0.9545,0.9545,3
20140601|2014-01-08 19:30,9,0.9539,0.9542,0.9537,0.9542,14
20140601|2014-01-08 20:00,9,0.9542,0.9542,0.9534,0.9536,13
20140601|2014-01-08 20:30,9,0.9538,0.9538,0.9538,0.9538,2
20140601|2014-01-08 21:00,9,0.9538,0.9538,0.9538,0.9538,2
20140601|2014-01-08 21:30,9,0.9541,0.9545,0.9541,0.9545,3
20140601|2014-01-09 00:00,9,0.9538,0.9542,0.9538,0.9541,7
20140601|2014-01-09 00:30,9,0.954,0.954,0.954,0.954,3
20140601|2014-01-09 01:00,9,0.9541,0.9541,0.9541,0.9541,5
20140601|2014-01-09 01:30,9,0.9544,0.9544,0.9544,0.9544,1
20140601|2014-01-09 03:00,9,0.9538,0.9538,0.9538,0.9538,1
20140601|2014-01-09 03:30,9,0.9533,0.9533,0.9533,0.9533,1
20140601|2014-01-09 07:30,9,0.954,0.9546,0.954,0.9546,4
20140601|2014-01-09 08:30,9,0.9546,0.9546,0.9546,0.9546,1
20140601|2014-01-09 09:00,9,0.9537,0.9537,0.9537,0.9537,1
20140601|2014-01-09 09:30,9,0.9546,0.9551,0.9546,0.9551,3
20140601|2014-01-09 10:00,9,0.9556,0.9563,0.9556,0.9563,9
20140601|2014-01-09 10:30,9,0.9558,0.9558,0.9554,0.9554,6
20140601|2014-01-09 18:00,10,0.9545,0.9545,0.9545,0.9545,3
20140601|2014-01-09 19:30,10,0.9545,0.9545,0.9545,0.9545,3
20140601|2014-01-09 20:00,10,0.9546,0.9546,0.9543,0.9543,2
20140601|2014-01-09 20:30,10,0.9545,0.9545,0.9545,0.9545,3
20140601|2014-01-10 00:00,10,0.9535,0.9535,0.9535,0.9535,1
20140601|2014-01-10 04:30,10,0.9533,0.9533,0.9533,0.9533,2
20140601|2014-01-10 07:00,10,0.9529,0.9571,0.9512,0.9571,5
20140601|2014-01-10 07:30,10,0.9579,0.9604,0.9568,0.9568,66
20140601|2014-01-10 08:00,10,0.9562,0.957,0.956,0.957,14
20140601|2014-01-10 08:30,10,0.9601,0.9601,0.9601,0.9601,2
20140601|2014-01-10 09:00,10,0.9612,0.9638,0.96,0.9606,38
20140601|2014-01-10 09:30,10,0.9606,0.9615,0.9604,0.9609,6
20140601|2014-01-10 10:30,10,0.9614,0.9614,0.9614,0.9614,1
20140601|2014-01-10 13:00,10,0.9623,0.9623,0.9623,0.9623,1
20140601|2014-01-12 19:30,13,0.965,0.9664,0.965,0.9655,5
20140601|2014-01-12 20:30,13,0.9685,0.9685,0.9685,0.9685,2
20140601|2014-01-12 21:00,13,0.9674,0.9674,0.9674,0.9674,5
20140601|2014-01-13 00:30,13,0.9669,0.9671,0.9669,0.9671,2
20140601|2014-01-13 01:00,13,0.9676,0.9676,0.9676,0.9676,4
20140601|2014-01-13 03:00,13,0.9673,0.9673,0.9673,0.9673,2
20140601|2014-01-13 07:00,13,0.9666,0.9666,0.9666,0.9666,3
20140601|2014-01-13 07:30,13,0.9675,0.97,0.9675,0.97,42
20140601|2014-01-13 08:00,13,0.9702,0.9715,0.9701,0.9702,37
20140601|2014-01-13 08:30,13,0.97,0.97,0.97,0.97,1
20140601|2014-01-13 09:00,13,0.969,0.969,0.9689,0.9689,2
20140601|2014-01-13 09:30,13,0.9683,0.9683,0.9683,0.9683,3
20140601|2014-01-13 10:00,13,0.9683,0.9689,0.9683,0.9689,19
20140601|2014-01-13 11:00,13,0.9689,0.9689,0.9689,0.9689,4
20140601|2014-01-13 12:00,13,0.9705,0.971,0.9705,0.971,2
20140601|2014-01-13 12:30,13,0.971,0.9723,0.971,0.9723,9
20140601|2014-01-13 13:00,13,0.9721,0.973,0.9721,0.973,12
20140601|2014-01-13 13:30,13,0.9728,0.9728,0.9724,0.9724,2
20140601|2014-01-13 14:00,13,0.9726,0.9726,0.9724,0.9724,23
20140601|2014-01-13 15:30,13,0.9719,0.9719,0.9715,0.9715,13
20140601|2014-01-13 17:30,14,0.9705,0.9705,0.9705,0.9705,1
20140601|2014-01-13 19:00,14,0.9689,0.9689,0.9687,0.9687,6
20140601|2014-01-13 20:00,14,0.9675,0.9675,0.9675,0.9675,3
20140601|2014-01-13 21:00,14,0.9672,0.9672,0.9672,0.9672,2
20140601|2014-01-14 04:30,14,0.9661,0.9661,0.9661,0.9661,7
20140601|2014-01-14 06:30,14,0.9656,0.9656,0.9656,0.9656,1
20140601|2014-01-14 07:30,14,0.9656,0.966,0.9644,0.966,6
20140601|2014-01-14 08:00,14,0.965,0.965,0.9648,0.9648,8
20140601|2014-01-14 09:00,14,0.9655,0.9659,0.9654,0.9659,10
20140601|2014-01-14 09:30,14,0.9659,0.9659,0.9658,0.9658,4
20140601|2014-01-14 10:00,14,0.9651,0.9651,0.9647,0.9647,8
20140601|2014-01-14 10:30,14,0.9642,0.9644,0.9639,0.9639,7
20140601|2014-01-14 11:00,14,0.9641,0.9645,0.9635,0.9635,22
20140601|2014-01-14 11:30,14,0.9624,0.9626,0.9624,0.9626,4
20140601|2014-01-14 12:00,14,0.9624,0.9625,0.9624,0.9625,7
20140601|2014-01-14 12:30,14,0.962,0.962,0.962,0.962,4
20140601|2014-01-14 13:00,14,0.9613,0.9613,0.9613,0.9613,2
20140601|2014-01-14 14:00,14,0.9599,0.9599,0.9599,0.9599,2
20140601|2014-01-14 14:30,14,0.9611,0.9611,0.9611,0.9611,1
20140601|2014-01-14 17:30,15,0.9604,0.9604,0.9604,0.9604,1
20140601|2014-01-14 19:30,15,0.9592,0.9592,0.9592,0.9592,4
20140601|2014-01-14 20:30,15,0.9582,0.9582,0.9582,0.9582,1
20140601|2014-01-14 22:00,15,0.9582,0.9582,0.9582,0.9582,4
20140601|2014-01-14 23:30,15,0.9587,0.9588,0.9587,0.9588,6
20140601|2014-01-15 01:00,15,0.959,0.959,0.959,0.959,1
20140601|2014-01-15 06:30,15,0.96,0.96,0.96,0.96,3
20140601|2014-01-15 07:00,15,0.9599,0.9599,0.9599,0.9599,1
20140601|2014-01-15 07:30,15,0.9589,0.9589,0.9589,0.9589,1
20140601|2014-01-15 08:00,15,0.9591,0.9591,0.9591,0.9591,3
20140601|2014-01-15 08:30,15,0.958,0.958,0.958,0.958,1
20140601|2014-01-15 09:00,15,0.9572,0.9573,0.957,0.9573,17
20140601|2014-01-15 09:30,15,0.9572,0.9572,0.9572,0.9572,3
20140601|2014-01-15 10:00,15,0.9579,0.9579,0.9576,0.9576,7
20140601|2014-01-15 10:30,15,0.9588,0.9588,0.9584,0.9584,4
20140601|2014-01-15 11:00,15,0.9583,0.9583,0.9571,0.9571,8
20140601|2014-01-15 13:00,15,0.9565,0.9567,0.9565,0.9567,4
20140601|2014-01-15 13:30,15,0.9567,0.9567,0.9567,0.9567,3
20140601|2014-01-15 17:30,16,0.9569,0.9569,0.9569,0.9569,3
20140601|2014-01-15 18:30,16,0.9556,0.9556,0.9551,0.9551,3
20140601|2014-01-15 19:30,16,0.9558,0.9558,0.9558,0.9558,3
20140601|2014-01-16 01:30,16,0.9552,0.9552,0.9552,0.9552,1
20140601|2014-01-16 02:00,16,0.9557,0.9557,0.9557,0.9557,1
20140601|2014-01-16 04:00,16,0.956,0.956,0.956,0.956,7
20140601|2014-01-16 06:00,16,0.9567,0.9567,0.9567,0.9567,1
20140601|2014-01-16 06:30,16,0.957,0.957,0.957,0.957,1
20140601|2014-01-16 07:30,16,0.9596,0.9596,0.9596,0.9596,2
20140601|2014-01-16 08:00,16,0.9598,0.9603,0.9587,0.9603,7
20140601|2014-01-16 08:30,16,0.9597,0.9597,0.9597,0.9597,1
20140601|2014-01-16 11:30,16,0.9587,0.9587,0.9587,0.9587,14
20140601|2014-01-16 14:00,16,0.9592,0.9593,0.9591,0.9591,20
20140601|2014-01-17 01:00,17,0.959,0.959,0.9588,0.9588,2
20140601|2014-01-17 01:30,17,0.959,0.959,0.959,0.959,5
20140601|2014-01-17 03:00,17,0.9591,0.9591,0.9591,0.9591,3
20140601|2014-01-17 04:00,17,0.958,0.958,0.958,0.958,1
20140601|2014-01-17 08:00,17,0.9602,0.9602,0.9602,0.9602,5
20140601|2014-01-17 08:30,17,0.9592,0.9592,0.9592,0.9592,2
20140601|2014-01-17 09:00,17,0.9596,0.9596,0.9596,0.9596,7
20140601|2014-01-17 10:30,17,0.9601,0.9601,0.9597,0.9597,4
20140601|2014-01-17 11:00,17,0.9588,0.9588,0.9588,0.9588,2
20140601|2014-01-17 11:30,17,0.9589,0.9592,0.9589,0.9592,6
20140601|2014-01-17 12:00,17,0.9598,0.9598,0.9598,0.9598,1
20140601|2014-01-17 13:00,17,0.9594,0.9594,0.9591,0.9591,3
20140601|2014-01-17 13:30,17,0.9594,0.9594,0.9594,0.9594,2
20140601|2014-01-17 14:00,17,0.9595,0.9595,0.9595,0.9595,2
20140601|2014-01-17 14:30,17,0.9598,0.9598,0.9598,0.9598,1
20140601|2014-01-19 17:30,21,0.9597,0.9598,0.9597,0.9598,2
20140601|2014-01-19 18:00,21,0.9606,0.9621,0.9606,0.9621,6
20140601|2014-01-19 18:30,21,0.9616,0.9624,0.9612,0.9624,11
20140601|2014-01-19 19:00,21,0.9626,0.9632,0.9626,0.9629,5
20140601|2014-01-19 20:30,21,0.9624,0.9626,0.9624,0.9626,4
20140601|2014-01-19 21:30,21,0.9625,0.9625,0.9625,0.9625,2
20140601|2014-01-19 22:30,21,0.9618,0.9618,0.9612,0.9612,7
20140601|2014-01-19 23:30,21,0.9614,0.9614,0.9614,0.9614,2
20140601|2014-01-20 01:30,21,0.96,0.96,0.96,0.96,1
20140601|2014-01-20 07:30,21,0.9618,0.9618,0.9618,0.9618,1
20140601|2014-01-20 08:30,21,0.9614,0.9616,0.9614,0.9616,6
20140601|2014-01-20 10:00,21,0.9619,0.9619,0.9612,0.9616,5
20140601|2014-01-20 10:30,21,0.9612,0.9612,0.9612,0.9612,1
20140601|2014-01-20 11:00,21,0.9612,0.9612,0.9612,0.9612,1
20140601|2014-01-20 11:30,21,0.9609,0.961,0.9609,0.961,3
20140601|2014-01-20 18:00,21,0.9585,0.9589,0.9585,0.9589,7
20140601|2014-01-20 19:00,21,0.9578,0.9578,0.9578,0.9578,1
20140601|2014-01-20 19:30,21,0.9569,0.9569,0.9569,0.9569,1
20140601|2014-01-20 20:00,21,0.9568,0.9568,0.9568,0.9568,2
20140601|2014-01-20 20:30,21,0.9569,0.957,0.9563,0.9563,4
20140601|2014-01-20 21:00,21,0.9562,0.9562,0.9561,0.9561,2
20140601|2014-01-20 22:00,21,0.956,0.956,0.956,0.956,1
20140601|2014-01-20 23:00,21,0.9561,0.9561,0.9561,0.9561,4
20140601|2014-01-20 23:30,21,0.9567,0.957,0.9567,0.9569,8
20140601|2014-01-21 00:00,21,0.9569,0.9569,0.9569,0.9569,2
20140601|2014-01-21 03:00,21,0.9564,0.9564,0.9564,0.9564,4
20140601|2014-01-21 03:30,21,0.9567,0.9567,0.9567,0.9567,1
20140601|2014-01-21 05:30,21,0.9558,0.9559,0.9558,0.9559,3
20140601|2014-01-21 07:00,21,0.9561,0.9561,0.9561,0.9561,2
20140601|2014-01-21 07:30,21,0.9566,0.9571,0.9566,0.957,17
20140601|2014-01-21 08:30,21,0.9577,0.9584,0.9577,0.9584,8
20140601|2014-01-21 09:00,21,0.9595,0.9595,0.9595,0.9595,1
20140601|2014-01-21 09:30,21,0.9605,0.9605,0.9605,0.9605,1
20140601|2014-01-21 10:00,21,0.961,0.961,0.961,0.961,1
20140601|2014-01-21 10:30,21,0.9615,0.9618,0.961,0.961,14
20140601|2014-01-21 17:00,22,0.9593,0.9593,0.9593,0.9593,2
20140601|2014-01-21 17:30,22,0.9602,0.9602,0.9601,0.9601,4
20140601|2014-01-21 18:30,22,0.959,0.959,0.959,0.959,1
20140601|2014-01-21 21:30,22,0.9624,0.9624,0.9624,0.9624,3
20140601|2014-01-21 22:00,22,0.962,0.962,0.962,0.962,1
20140601|2014-01-21 22:30,22,0.9604,0.9604,0.9604,0.9604,1
20140601|2014-01-21 23:00,22,0.9579,0.9579,0.9575,0.9575,3
20140601|2014-01-22 02:00,22,0.958,0.958,0.958,0.958,1
20140601|2014-01-22 07:00,22,0.959,0.959,0.959,0.959,1
20140601|2014-01-22 09:30,22,0.9594,0.9594,0.9594,0.9594,1
20140601|2014-01-22 11:00,22,0.9584,0.9584,0.9584,0.9584,3
20140601|2014-01-22 17:00,23,0.9574,0.9574,0.957,0.9574,3
20140601|2014-01-22 17:30,23,0.9562,0.9562,0.9562,0.9562,1
20140601|2014-01-22 18:00,23,0.9551,0.9551,0.9548,0.9548,2
20140601|2014-01-22 19:00,23,0.9556,0.9556,0.9556,0.9556,4
20140601|2014-01-22 20:00,23,0.9574,0.9577,0.9574,0.9575,3
20140601|2014-01-22 22:30,23,0.9595,0.9595,0.9595,0.9595,3
20140601|2014-01-22 23:00,23,0.959,0.959,0.959,0.959,1
20140601|2014-01-23 01:30,23,0.9599,0.9599,0.9594,0.9594,3
20140601|2014-01-23 02:00,23,0.9589,0.9589,0.9589,0.9589,1
20140601|2014-01-23 03:00,23,0.9589,0.9595,0.9589,0.9595,2
20140601|2014-01-23 06:00,23,0.9609,0.9609,0.9609,0.9609,1
20140601|2014-01-23 06:30,23,0.9617,0.9617,0.9617,0.9617,1
20140601|2014-01-23 07:00,23,0.9618,0.9618,0.9614,0.9614,5
20140601|2014-01-23 07:30,23,0.9625,0.9637,0.9617,0.9637,13
20140601|2014-01-23 08:00,23,0.9644,0.9644,0.9644,0.9644,1
20140601|2014-01-23 08:30,23,0.9658,0.9665,0.9658,0.9658,60
20140601|2014-01-23 09:00,23,0.9675,0.9675,0.9659,0.9659,3
20140601|2014-01-23 09:30,23,0.9664,0.9664,0.9656,0.9664,33
20140601|2014-01-23 10:00,23,0.965,0.965,0.9646,0.9646,33
20140601|2014-01-23 11:00,23,0.9655,0.9675,0.9654,0.9675,38
20140601|2014-01-23 11:30,23,0.9675,0.9675,0.9667,0.967,13
20140601|2014-01-23 12:00,23,0.9671,0.9677,0.9671,0.9675,53
20140601|2014-01-23 12:30,23,0.968,0.9705,0.968,0.97,87
20140601|2014-01-23 13:00,23,0.9707,0.9715,0.9696,0.9699,30
20140601|2014-01-23 14:00,23,0.9715,0.9715,0.9713,0.9713,3
20140601|2014-01-23 15:00,23,0.97,0.9702,0.97,0.9702,2
20140601|2014-01-23 17:00,24,0.9684,0.9684,0.9676,0.9676,17
20140601|2014-01-23 17:30,24,0.9679,0.9679,0.9679,0.9679,1
20140601|2014-01-23 18:00,24,0.9682,0.9682,0.9673,0.9673,3
20140601|2014-01-23 18:30,24,0.9668,0.9675,0.9668,0.9675,2
20140601|2014-01-23 19:00,24,0.968,0.968,0.9673,0.9673,4
20140601|2014-01-23 19:30,24,0.9667,0.9668,0.9662,0.9668,62
20140601|2014-01-23 20:30,24,0.9668,0.9671,0.9668,0.9671,8
20140601|2014-01-23 21:00,24,0.9667,0.9667,0.9667,0.9667,1
20140601|2014-01-23 21:30,24,0.9674,0.968,0.9674,0.968,11
20140601|2014-01-23 22:00,24,0.9675,0.968,0.9675,0.9678,11
20140601|2014-01-23 22:30,24,0.9684,0.9696,0.9684,0.9696,38
20140601|2014-01-23 23:00,24,0.9694,0.9696,0.969,0.969,13
20140601|2014-01-23 23:30,24,0.9703,0.9703,0.9689,0.969,11
20140601|2014-01-24 00:30,24,0.968,0.968,0.968,0.968,1
20140601|2014-01-24 02:00,24,0.9688,0.9691,0.9688,0.9691,10
20140601|2014-01-24 02:30,24,0.9706,0.972,0.9706,0.972,35
20140601|2014-01-24 03:00,24,0.9716,0.9737,0.9716,0.9737,15
20140601|2014-01-24 03:30,24,0.9737,0.9737,0.9724,0.9725,19
20140601|2014-01-24 04:00,24,0.9733,0.9758,0.9733,0.9758,22
20140601|2014-01-24 04:30,24,0.9754,0.9757,0.9752,0.9757,14
20140601|2014-01-24 05:00,24,0.9765,0.98,0.9765,0.9798,23
20140601|2014-01-24 05:30,24,0.9802,0.9812,0.978,0.978,12
20140601|2014-01-24 06:00,24,0.9796,0.9796,0.9782,0.9785,4
20140601|2014-01-24 06:30,24,0.9775,0.9777,0.9762,0.9768,22
20140601|2014-01-24 07:00,24,0.9773,0.9777,0.9761,0.9761,63
20140601|2014-01-24 07:30,24,0.9757,0.9757,0.9749,0.9749,18
20140601|2014-01-24 08:00,24,0.9759,0.9777,0.9759,0.9775,8
20140601|2014-01-24 08:30,24,0.9782,0.9796,0.9781,0.9781,12
20140601|2014-01-24 09:00,24,0.9781,0.9786,0.9764,0.9775,52
20140601|2014-01-24 09:30,24,0.9794,0.9796,0.9777,0.9777,73
20140601|2014-01-24 10:00,24,0.9794,0.9794,0.9794,0.9794,5
20140601|2014-01-24 10:30,24,0.9782,0.9782,0.9782,0.9782,1
20140601|2014-01-24 11:00,24,0.9777,0.9777,0.9776,0.9776,6
20140601|2014-01-24 13:00,24,0.9779,0.978,0.9779,0.978,6
20140601|2014-01-24 14:00,24,0.979,0.9791,0.979,0.9791,4
20140601|2014-01-24 14:30,24,0.9784,0.9784,0.9784,0.9784,2
20140601|2014-01-26 17:00,27,0.9805,0.9817,0.9805,0.9817,3
20140601|2014-01-26 19:00,27,0.9775,0.9794,0.9773,0.9794,6
20140601|2014-01-26 20:00,27,0.9782,0.9782,0.9782,0.9782,1
20140601|2014-01-26 20:30,27,0.9773,0.9773,0.9773,0.9773,3
20140601|2014-01-26 21:30,27,0.9773,0.9773,0.9773,0.9773,2
20140601|2014-01-26 22:00,27,0.9762,0.9762,0.9762,0.9762,1
20140601|2014-01-26 22:30,27,0.9767,0.9767,0.9767,0.9767,1
20140601|2014-01-27 01:30,27,0.9744,0.9744,0.9744,0.9744,10
20140601|2014-01-27 02:00,27,0.9745,0.9745,0.9737,0.9737,10
20140601|2014-01-27 03:00,27,0.9775,0.9777,0.9775,0.9777,2
20140601|2014-01-27 03:30,27,0.9778,0.9778,0.9768,0.9768,2
20140601|2014-01-27 04:00,27,0.9757,0.9757,0.9757,0.9757,1
20140601|2014-01-27 05:30,27,0.9748,0.9748,0.9748,0.9748,1
20140601|2014-01-27 06:00,27,0.9737,0.9737,0.9737,0.9737,6
20140601|2014-01-27 06:30,27,0.9738,0.9738,0.9738,0.9738,7
20140601|2014-01-27 07:00,27,0.9741,0.9741,0.974,0.974,12
20140601|2014-01-27 08:00,27,0.9745,0.9751,0.9745,0.9751,4
20140601|2014-01-27 08:30,27,0.9744,0.9747,0.9739,0.9747,4
20140601|2014-01-27 09:00,27,0.975,0.9769,0.975,0.9769,5
20140601|2014-01-27 09:30,27,0.9767,0.9768,0.9761,0.9768,16
20140601|2014-01-27 10:00,27,0.9768,0.9771,0.9768,0.9771,13
20140601|2014-01-27 10:30,27,0.9775,0.9784,0.9775,0.9781,35
20140601|2014-01-27 11:00,27,0.978,0.9793,0.9777,0.9778,32
20140601|2014-01-27 11:30,27,0.9778,0.9779,0.9768,0.9773,18
20140601|2014-01-27 12:30,27,0.9757,0.9757,0.9757,0.9757,2
20140601|2014-01-27 14:30,27,0.9744,0.9744,0.9744,0.9744,6
20140601|2014-01-27 17:00,28,0.9751,0.9754,0.9751,0.9754,2
20140601|2014-01-27 18:00,28,0.9757,0.9757,0.975,0.975,2
20140601|2014-01-27 19:00,28,0.9748,0.9748,0.9748,0.9748,3
20140601|2014-01-27 19:30,28,0.9747,0.9747,0.9747,0.9747,1
20140601|2014-01-27 20:00,28,0.975,0.9757,0.975,0.9757,2
20140601|2014-01-27 21:00,28,0.9745,0.9745,0.9745,0.9745,6
20140601|2014-01-27 22:00,28,0.9747,0.9747,0.9747,0.9747,3
20140601|2014-01-28 01:00,28,0.975,0.975,0.975,0.975,2
20140601|2014-01-28 01:30,28,0.974,0.974,0.974,0.974,1
20140601|2014-01-28 02:30,28,0.9725,0.9725,0.9725,0.9725,5
20140601|2014-01-28 03:00,28,0.9715,0.9715,0.9702,0.9702,25
20140601|2014-01-28 04:30,28,0.97,0.9711,0.97,0.9711,3
20140601|2014-01-28 06:00,28,0.9701,0.9701,0.9701,0.9701,10
20140601|2014-01-28 06:30,28,0.9707,0.9707,0.9707,0.9707,3
20140601|2014-01-28 07:00,28,0.9716,0.9716,0.9716,0.9716,1
20140601|2014-01-28 07:30,28,0.9741,0.9741,0.9741,0.9741,1
20140601|2014-01-28 08:00,28,0.975,0.975,0.975,0.975,7
20140601|2014-01-28 08:30,28,0.975,0.975,0.9734,0.9734,6
20140601|2014-01-28 09:00,28,0.9732,0.9732,0.9726,0.9726,6
20140601|2014-01-28 09:30,28,0.9727,0.9727,0.9727,0.9727,2
20140601|2014-01-28 10:30,28,0.973,0.973,0.973,0.973,1
20140601|2014-01-28 13:30,28,0.9727,0.9727,0.9727,0.9727,11
20140601|2014-01-28 17:00,29,0.9683,0.9685,0.968,0.9685,11
20140601|2014-01-28 19:00,29,0.9691,0.9691,0.9691,0.9691,1
20140601|2014-01-28 20:30,29,0.9707,0.9707,0.9707,0.9707,1
20140601|2014-01-28 22:00,29,0.9692,0.9692,0.9691,0.9691,10
20140601|2014-01-28 23:30,29,0.9689,0.9689,0.9681,0.9681,2
20140601|2014-01-29 01:00,29,0.969,0.969,0.969,0.969,1
20140601|2014-01-29 03:00,29,0.9714,0.9714,0.9714,0.9714,2
20140601|2014-01-29 03:30,29,0.9732,0.9732,0.9732,0.9732,1
20140601|2014-01-29 05:30,29,0.975,0.9752,0.975,0.9752,11
20140601|2014-01-29 06:30,29,0.975,0.975,0.975,0.975,7
20140601|2014-01-29 07:00,29,0.9758,0.976,0.9758,0.976,3
20140601|2014-01-29 07:30,29,0.977,0.9792,0.977,0.9792,27
20140601|2014-01-29 08:00,29,0.9795,0.9808,0.9788,0.9788,70
20140601|2014-01-29 08:30,29,0.9803,0.9803,0.9797,0.9797,11
20140601|2014-01-29 09:00,29,0.9784,0.9801,0.9784,0.9801,2
20140601|2014-01-29 10:00,29,0.9779,0.978,0.9777,0.978,11
20140601|2014-01-29 11:00,29,0.9795,0.9801,0.9795,0.98,3
20140601|2014-01-29 11:30,29,0.9798,0.9798,0.9778,0.9778,4
20140601|2014-01-29 12:00,29,0.98,0.98,0.98,0.98,1
20140601|2014-01-29 12:30,29,0.9808,0.9808,0.9808,0.9808,1
20140601|2014-01-29 13:00,29,0.9784,0.9826,0.9784,0.9826,38
20140601|2014-01-29 14:00,29,0.9795,0.9809,0.9795,0.9809,6
20140601|2014-01-29 17:00,30,0.9786,0.9786,0.9786,0.9786,1
20140601|2014-01-29 18:30,30,0.9797,0.9797,0.9797,0.9797,1
20140601|2014-01-29 21:30,30,0.9781,0.9781,0.978,0.978,3
20140601|2014-01-29 22:00,30,0.9776,0.9776,0.9776,0.9776,1
20140601|2014-01-29 22:30,30,0.977,0.977,0.977,0.977,2
20140601|2014-01-29 23:00,30,0.9775,0.9775,0.9775,0.9775,2
20140601|2014-01-29 23:30,30,0.9772,0.9772,0.9772,0.9772,1
20140601|2014-01-30 01:30,30,0.9772,0.9772,0.9772,0.9772,1
20140601|2014-01-30 02:30,30,0.9783,0.9783,0.9783,0.9783,2
20140601|2014-01-30 03:00,30,0.9789,0.9795,0.9789,0.9795,3
20140601|2014-01-30 03:30,30,0.9785,0.9785,0.9785,0.9785,1
20140601|2014-01-30 05:30,30,0.9762,0.9762,0.9762,0.9762,1
20140601|2014-01-30 07:30,30,0.9764,0.9764,0.9745,0.9745,7
20140601|2014-01-30 08:00,30,0.9737,0.9737,0.9737,0.9737,1
20140601|2014-01-30 08:30,30,0.9751,0.9751,0.9751,0.9751,1
20140601|2014-01-30 09:00,30,0.9755,0.9756,0.9755,0.9756,14
20140601|2014-01-30 09:30,30,0.9742,0.9742,0.9742,0.9742,1
20140601|2014-01-30 11:00,30,0.973,0.974,0.973,0.974,2
20140601|2014-01-30 13:00,30,0.9745,0.9749,0.9745,0.9749,7
20140601|2014-01-30 13:30,30,0.9746,0.9746,0.9746,0.9746,1
20140601|2014-01-30 21:30,31,0.975,0.975,0.975,0.975,1
20140601|2014-01-31 00:30,31,0.9766,0.9766,0.9766,0.9766,1
20140601|2014-01-31 01:30,31,0.9762,0.9762,0.9762,0.9762,6
20140601|2014-01-31 03:00,31,0.9739,0.9746,0.9739,0.9746,3
20140601|2014-01-31 03:30,31,0.9756,0.9756,0.9756,0.9756,1
20140601|2014-01-31 05:00,31,0.977,0.977,0.977,0.977,1
20140601|2014-01-31 06:30,31,0.9782,0.9784,0.9782,0.9784,2
20140601|2014-01-31 07:30,31,0.9785,0.9787,0.9785,0.9785,18
20140601|2014-01-31 08:00,31,0.9784,0.9793,0.9784,0.9787,8
20140601|2014-01-31 08:30,31,0.9786,0.9786,0.9786,0.9786,1
20140601|2014-01-31 09:00,31,0.9777,0.98,0.9777,0.98,16
20140601|2014-01-31 09:30,31,0.9808,0.9808,0.9801,0.9808,5
20140601|2014-01-31 10:00,31,0.9795,0.9797,0.9795,0.9797,2
20140601|2014-01-31 10:30,31,0.9791,0.9791,0.9791,0.9791,3
20140601|2014-01-31 13:30,31,0.9777,0.9778,0.9777,0.9778,2
20140601|2014-01-31 14:30,31,0.9795,0.9795,0.9795,0.9795,5
20140601|2014-01-31 15:00,31,0.9793,0.9793,0.9793,0.9793,5
20140601|2014-01-31 15:30,31,0.9803,0.9803,0.9802,0.9802,2
20140601|2014-02-02 17:00,3,0.9789,0.9789,0.9789,0.9789,1
20140601|2014-02-02 18:00,3,0.978,0.978,0.978,0.978,4
20140601|2014-02-02 19:00,3,0.9787,0.9787,0.9787,0.9787,3
20140601|2014-02-03 00:00,3,0.9789,0.9789,0.9789,0.9789,1
20140601|2014-02-03 00:30,3,0.9806,0.9806,0.9806,0.9806,1
20140601|2014-02-03 01:00,3,0.9804,0.9804,0.9797,0.9797,15
20140601|2014-02-03 02:30,3,0.98,0.98,0.98,0.98,2
20140601|2014-02-03 03:00,3,0.9808,0.9817,0.9808,0.9817,7
20140601|2014-02-03 03:30,3,0.9817,0.9827,0.9817,0.9824,10
20140601|2014-02-03 04:00,3,0.983,0.9839,0.9829,0.9832,29
20140601|2014-02-03 06:00,3,0.9825,0.9828,0.9825,0.9828,4
20140601|2014-02-03 06:30,3,0.9821,0.9821,0.9812,0.9812,12
20140601|2014-02-03 07:00,3,0.9809,0.9809,0.9809,0.9809,1
20140601|2014-02-03 07:30,3,0.9826,0.9827,0.9825,0.9825,11
20140601|2014-02-03 08:00,3,0.9825,0.983,0.9825,0.983,5
20140601|2014-02-03 08:30,3,0.9829,0.9842,0.9829,0.9835,36
20140601|2014-02-03 09:00,3,0.9855,0.9886,0.9852,0.9875,89
20140601|2014-02-03 09:30,3,0.9875,0.988,0.9874,0.988,6
20140601|2014-02-03 10:00,3,0.9887,0.9895,0.9887,0.9895,4
20140601|2014-02-03 10:30,3,0.9895,0.9895,0.9891,0.9891,4
20140601|2014-02-03 11:00,3,0.99,0.9903,0.9894,0.99,35
20140601|2014-02-03 11:30,3,0.9895,0.9896,0.9887,0.9887,5
20140601|2014-02-03 12:00,3,0.9895,0.9901,0.9895,0.9901,3
20140601|2014-02-03 12:30,3,0.9895,0.9898,0.9895,0.9897,5
20140601|2014-02-03 13:00,3,0.9892,0.9892,0.9892,0.9892,1
20140601|2014-02-03 13:30,3,0.9913,0.993,0.9913,0.9921,13
20140601|2014-02-03 14:00,3,0.9912,0.9912,0.9912,0.9912,1
20140601|2014-02-03 14:30,3,0.9912,0.9912,0.9912,0.9912,2
20140601|2014-02-03 15:00,3,0.9916,0.9916,0.9916,0.9916,5
20140601|2014-02-03 15:30,3,0.992,0.992,0.992,0.992,1
20140601|2014-02-03 17:30,4,0.9893,0.9893,0.9893,0.9893,2
20140601|2014-02-03 18:00,4,0.9892,0.9892,0.9892,0.9892,2
20140601|2014-02-03 18:30,4,0.9888,0.9888,0.9888,0.9888,2
20140601|2014-02-03 19:30,4,0.99,0.99,0.9885,0.9885,5
20140601|2014-02-03 20:30,4,0.988,0.988,0.988,0.988,6
20140601|2014-02-03 21:30,4,0.9888,0.9888,0.9888,0.9888,1
20140601|2014-02-03 23:30,4,0.9912,0.9912,0.9912,0.9912,2
20140601|2014-02-04 00:00,4,0.992,0.993,0.9919,0.9919,26
20140601|2014-02-04 01:00,4,0.9898,0.9912,0.9898,0.9912,3
20140601|2014-02-04 01:30,4,0.9909,0.9909,0.9909,0.9909,1
20140601|2014-02-04 02:00,4,0.9896,0.9896,0.9895,0.9895,2
20140601|2014-02-04 02:30,4,0.9881,0.9881,0.9876,0.9876,11
20140601|2014-02-04 03:00,4,0.9874,0.988,0.9874,0.988,2
20140601|2014-02-04 03:30,4,0.9872,0.9872,0.9866,0.987,25
20140601|2014-02-04 05:00,4,0.9875,0.9876,0.9875,0.9876,2
20140601|2014-02-04 05:30,4,0.9875,0.9878,0.9875,0.9878,6
20140601|2014-02-04 06:00,4,0.9879,0.9879,0.9878,0.9878,2
20140601|2014-02-04 07:00,4,0.9872,0.9872,0.9871,0.9871,13
20140601|2014-02-04 07:30,4,0.987,0.987,0.987,0.987,3
20140601|2014-02-04 08:00,4,0.9868,0.987,0.9868,0.987,2
20140601|2014-02-04 08:30,4,0.9861,0.9879,0.9861,0.9876,8
20140601|2014-02-04 09:00,4,0.9866,0.987,0.9856,0.9858,12
20140601|2014-02-04 09:30,4,0.986,0.9861,0.986,0.9861,7
20140601|2014-02-04 10:30,4,0.9853,0.9853,0.9853,0.9853,2
20140601|2014-02-04 11:00,4,0.9855,0.9855,0.9855,0.9855,1
20140601|2014-02-04 11:30,4,0.9846,0.9848,0.9846,0.9848,5
20140601|2014-02-04 12:00,4,0.985,0.985,0.9849,0.9849,7
20140601|2014-02-04 12:30,4,0.9847,0.9847,0.9845,0.9845,5
20140601|2014-02-04 13:00,4,0.9851,0.9851,0.9851,0.9851,4
20140601|2014-02-04 13:30,4,0.9851,0.9851,0.9851,0.9851,1
20140601|2014-02-04 14:00,4,0.9845,0.9845,0.9845,0.9845,1
20140601|2014-02-04 14:30,4,0.9844,0.9844,0.9844,0.9844,2
20140601|2014-02-04 15:30,4,0.9842,0.9842,0.9842,0.9842,2
20140601|2014-02-04 17:00,5,0.9852,0.9852,0.9852,0.9852,1
20140601|2014-02-04 17:30,5,0.9835,0.984,0.9835,0.984,2
20140601|2014-02-04 18:00,5,0.9846,0.9846,0.9846,0.9846,1
20140601|2014-02-04 18:30,5,0.986,0.986,0.9854,0.9854,2
20140601|2014-02-04 19:00,5,0.9855,0.9855,0.9855,0.9855,1
20140601|2014-02-04 20:00,5,0.9868,0.9877,0.9868,0.9877,3
20140601|2014-02-04 20:30,5,0.9875,0.9875,0.9875,0.9875,3
20140601|2014-02-04 22:00,5,0.9865,0.9865,0.9865,0.9865,4
20140601|2014-02-04 22:30,5,0.9865,0.9865,0.9865,0.9865,10
20140601|2014-02-04 23:00,5,0.986,0.9863,0.986,0.9863,4
20140601|2014-02-05 00:00,5,0.9868,0.9868,0.9868,0.9868,10
20140601|2014-02-05 00:30,5,0.9865,0.9865,0.9865,0.9865,4
20140601|2014-02-05 01:00,5,0.9878,0.988,0.9878,0.988,4
20140601|2014-02-05 01:30,5,0.9887,0.9887,0.9887,0.9887,1
20140601|2014-02-05 03:00,5,0.9883,0.9883,0.9883,0.9883,1
20140601|2014-02-05 03:30,5,0.9883,0.9883,0.9883,0.9883,6
20140601|2014-02-05 04:30,5,0.9887,0.9887,0.9887,0.9887,2
20140601|2014-02-05 05:00,5,0.9882,0.9882,0.9882,0.9882,1
20140601|2014-02-05 06:00,5,0.9895,0.9895,0.9895,0.9895,2
20140601|2014-02-05 07:00,5,0.9911,0.9925,0.9911,0.9915,4
20140601|2014-02-05 07:30,5,0.9895,0.9895,0.9895,0.9895,1
20140601|2014-02-05 08:00,5,0.9872,0.9875,0.9872,0.9875,6
20140601|2014-02-05 08:30,5,0.9875,0.9883,0.9875,0.9877,19
20140601|2014-02-05 09:00,5,0.987,0.9886,0.9852,0.9886,34
20140601|2014-02-05 09:30,5,0.9885,0.9885,0.9874,0.9884,34
20140601|2014-02-05 10:00,5,0.9891,0.9891,0.988,0.988,54
20140601|2014-02-05 11:00,5,0.9863,0.9863,0.9863,0.9863,5
20140601|2014-02-05 11:30,5,0.9865,0.9873,0.9865,0.9873,6
20140601|2014-02-05 15:00,5,0.9871,0.9871,0.9871,0.9871,1
20140601|2014-02-05 17:00,6,0.9859,0.9859,0.9859,0.9859,1
20140601|2014-02-05 19:00,6,0.9866,0.9866,0.9866,0.9866,1
20140601|2014-02-06 01:00,6,0.9865,0.9865,0.9865,0.9865,3
20140601|2014-02-06 02:00,6,0.987,0.987,0.987,0.987,4
20140601|2014-02-06 04:30,6,0.9854,0.9855,0.9854,0.9855,75
20140601|2014-02-06 06:30,6,0.9869,0.9869,0.9858,0.9858,4
20140601|2014-02-06 07:00,6,0.986,0.9864,0.986,0.9861,14
20140601|2014-02-06 07:30,6,0.9863,0.9877,0.9863,0.9873,4
20140601|2014-02-06 08:00,6,0.9874,0.9874,0.9856,0.9856,6
20140601|2014-02-06 08:30,6,0.9857,0.9857,0.9829,0.9829,14
20140601|2014-02-06 09:00,6,0.983,0.983,0.9815,0.9815,11
20140601|2014-02-06 09:30,6,0.982,0.982,0.982,0.982,5
20140601|2014-02-06 10:00,6,0.982,0.982,0.982,0.982,1
20140601|2014-02-06 11:30,6,0.982,0.982,0.982,0.982,1
20140601|2014-02-06 12:00,6,0.982,0.982,0.982,0.982,1
20140601|2014-02-06 12:30,6,0.982,0.982,0.982,0.982,4
20140601|2014-02-06 13:00,6,0.9811,0.9811,0.98,0.98,8
20140601|2014-02-06 14:00,6,0.9796,0.9796,0.9796,0.9796,1
20140601|2014-02-06 14:30,6,0.9799,0.9799,0.9799,0.9799,1
20140601|2014-02-06 15:30,6,0.9797,0.9797,0.9797,0.9797,1
20140601|2014-02-06 17:00,7,0.9806,0.9806,0.9806,0.9806,3
20140601|2014-02-06 18:00,7,0.9801,0.9801,0.9801,0.9801,1
20140601|2014-02-06 18:30,7,0.981,0.981,0.9808,0.9808,3
20140601|2014-02-06 19:30,7,0.9812,0.9812,0.9812,0.9812,16
20140601|2014-02-06 22:30,7,0.9803,0.9803,0.9803,0.9803,3
20140601|2014-02-06 23:30,7,0.9805,0.9805,0.9803,0.9804,10
20140601|2014-02-07 00:00,7,0.9805,0.9805,0.9797,0.9797,9
20140601|2014-02-07 02:00,7,0.9801,0.9807,0.9801,0.9807,2
20140601|2014-02-07 02:30,7,0.9814,0.9814,0.9814,0.9814,1
20140601|2014-02-07 03:00,7,0.9808,0.9808,0.9808,0.9808,1
20140601|2014-02-07 04:00,7,0.9798,0.9798,0.9798,0.9798,1
20140601|2014-02-07 05:30,7,0.9796,0.9797,0.9796,0.9796,25
20140601|2014-02-07 06:00,7,0.9799,0.9799,0.9789,0.9789,76
20140601|2014-02-07 06:30,7,0.9792,0.9792,0.9781,0.9781,12
20140601|2014-02-07 07:00,7,0.9776,0.9776,0.9776,0.9776,1
20140601|2014-02-07 07:30,7,0.9838,0.9862,0.9798,0.9803,97
20140601|2014-02-07 08:00,7,0.9797,0.98,0.9768,0.9768,11
20140601|2014-02-07 08:30,7,0.9765,0.9783,0.9758,0.9776,46
20140601|2014-02-07 09:00,7,0.977,0.98,0.9763,0.9799,12
20140601|2014-02-07 09:30,7,0.9796,0.9796,0.9781,0.9787,5
20140601|2014-02-07 10:00,7,0.9794,0.9794,0.9787,0.9787,5
20140601|2014-02-07 10:30,7,0.9785,0.9785,0.9783,0.9783,7
20140601|2014-02-07 11:00,7,0.978,0.9781,0.978,0.978,5
20140601|2014-02-07 11:30,7,0.9786,0.9787,0.9786,0.9787,8
20140601|2014-02-07 12:30,7,0.9783,0.9783,0.9779,0.9779,15
20140601|2014-02-07 13:00,7,0.9777,0.9779,0.9772,0.9779,10
20140601|2014-02-07 13:30,7,0.9781,0.9781,0.9777,0.9781,37
20140601|2014-02-07 14:00,7,0.9779,0.9784,0.9779,0.9784,53
20140601|2014-02-07 14:30,7,0.9782,0.9782,0.9782,0.9782,1
20140601|2014-02-09 17:00,10,0.9752,0.9756,0.9752,0.9756,3
20140601|2014-02-09 17:30,10,0.975,0.975,0.975,0.975,2
20140601|2014-02-09 18:00,10,0.9766,0.9766,0.9766,0.9766,1
20140601|2014-02-09 18:30,10,0.9766,0.9766,0.9766,0.9766,1
20140601|2014-02-09 19:00,10,0.9771,0.9771,0.9771,0.9771,4
20140601|2014-02-09 19:30,10,0.9772,0.9772,0.9766,0.9766,12
20140601|2014-02-09 20:30,10,0.9772,0.9772,0.9772,0.9772,1
20140601|2014-02-09 21:00,10,0.9772,0.9775,0.9772,0.9775,25
20140601|2014-02-09 21:30,10,0.9776,0.9776,0.9776,0.9776,2
20140601|2014-02-09 22:30,10,0.9773,0.9773,0.9773,0.9773,1
20140601|2014-02-09 23:30,10,0.9772,0.9772,0.9768,0.9768,4
20140601|2014-02-10 00:00,10,0.9771,0.9771,0.9771,0.9771,3
20140601|2014-02-10 02:00,10,0.9795,0.9795,0.9795,0.9795,1
20140601|2014-02-10 02:30,10,0.9792,0.9792,0.9786,0.9786,4
20140601|2014-02-10 03:30,10,0.9796,0.9796,0.9795,0.9795,5
20140601|2014-02-10 05:30,10,0.9796,0.9796,0.9796,0.9796,3
20140601|2014-02-10 06:00,10,0.9796,0.9796,0.9796,0.9796,2
20140601|2014-02-10 06:30,10,0.9799,0.98,0.9799,0.98,2
20140601|2014-02-10 08:00,10,0.9789,0.9791,0.9788,0.979,9
20140601|2014-02-10 09:00,10,0.9794,0.9794,0.9791,0.9791,8
20140601|2014-02-10 09:30,10,0.9798,0.9802,0.9797,0.9802,9
20140601|2014-02-10 10:00,10,0.9805,0.9805,0.9805,0.9805,1
20140601|2014-02-10 11:30,10,0.9792,0.9794,0.9792,0.9794,2
20140601|2014-02-10 12:30,10,0.9798,0.9798,0.9798,0.9798,3
20140601|2014-02-10 13:00,10,0.9792,0.9792,0.9792,0.9792,2
20140601|2014-02-10 13:30,10,0.9789,0.9789,0.9789,0.9789,1
20140601|2014-02-10 14:30,10,0.9787,0.9787,0.9787,0.9787,4
20140601|2014-02-10 17:00,11,0.9788,0.9788,0.9788,0.9788,3
20140601|2014-02-10 18:30,11,0.9795,0.9795,0.9795,0.9795,1
20140601|2014-02-10 19:00,11,0.98,0.98,0.98,0.98,1
20140601|2014-02-10 19:30,11,0.9798,0.9799,0.9798,0.9799,6
20140601|2014-02-10 20:30,11,0.9793,0.9794,0.9793,0.9794,3
20140601|2014-02-10 21:00,11,0.9796,0.9796,0.9796,0.9796,5
20140601|2014-02-10 22:00,11,0.9792,0.9792,0.9792,0.9792,1
20140601|2014-02-10 23:00,11,0.9787,0.9787,0.9775,0.9775,5
20140601|2014-02-10 23:30,11,0.9772,0.9776,0.9772,0.9776,3
20140601|2014-02-11 00:30,11,0.978,0.978,0.978,0.978,4
20140601|2014-02-11 01:00,11,0.9782,0.9782,0.9782,0.9782,1
20140601|2014-02-11 01:30,11,0.9786,0.9787,0.9786,0.9787,8
20140601|2014-02-11 02:00,11,0.9784,0.9784,0.9784,0.9784,1
20140601|2014-02-11 02:30,11,0.9779,0.9779,0.9778,0.9779,3
20140601|2014-02-11 03:30,11,0.9778,0.9778,0.9778,0.9778,2
20140601|2014-02-11 04:00,11,0.9769,0.9769,0.9769,0.9769,1
20140601|2014-02-11 04:30,11,0.977,0.9773,0.977,0.9773,2
20140601|2014-02-11 06:00,11,0.9777,0.9777,0.9777,0.9777,1
20140601|2014-02-11 06:30,11,0.9778,0.9778,0.9772,0.9772,38
20140601|2014-02-11 07:00,11,0.9772,0.9772,0.9772,0.9772,1
20140601|2014-02-11 07:30,11,0.9774,0.9783,0.9746,0.9779,66
20140601|2014-02-11 08:00,11,0.9786,0.9797,0.9786,0.9787,30
20140601|2014-02-11 08:30,11,0.9782,0.9782,0.9778,0.9778,10
20140601|2014-02-11 09:00,11,0.9769,0.9769,0.9763,0.9763,3
20140601|2014-02-11 09:30,11,0.9766,0.9767,0.9766,0.9767,4
20140601|2014-02-11 10:00,11,0.9762,0.9762,0.9762,0.9762,7
20140601|2014-02-11 10:30,11,0.9758,0.9758,0.9749,0.975,43
20140601|2014-02-11 11:00,11,0.9747,0.9754,0.9744,0.975,54
20140601|2014-02-11 11:30,11,0.9753,0.9753,0.9751,0.9753,21
20140601|2014-02-11 12:00,11,0.9749,0.9749,0.9745,0.9749,146
20140601|2014-02-11 12:30,11,0.9749,0.975,0.9749,0.975,6
20140601|2014-02-11 13:00,11,0.975,0.975,0.975,0.975,1
20140601|2014-02-11 14:00,11,0.9747,0.9747,0.9747,0.9747,3
20140601|2014-02-11 15:00,11,0.9751,0.9753,0.9751,0.9751,9
20140601|2014-02-11 17:00,12,0.9756,0.9756,0.9755,0.9755,9
20140601|2014-02-11 18:00,12,0.976,0.976,0.976,0.976,9
20140601|2014-02-11 19:30,12,0.9758,0.9759,0.9758,0.9759,15
20140601|2014-02-11 20:00,12,0.9754,0.9754,0.9749,0.9749,3
20140601|2014-02-11 20:30,12,0.9753,0.9757,0.9753,0.9757,3
20140601|2014-02-11 23:30,12,0.976,0.9761,0.976,0.9761,6
20140601|2014-02-12 00:00,12,0.9761,0.9761,0.9757,0.976,9
20140601|2014-02-12 00:30,12,0.9768,0.9769,0.9768,0.9769,3
20140601|2014-02-12 02:30,12,0.9764,0.9764,0.9764,0.9764,3
20140601|2014-02-12 03:00,12,0.9762,0.9762,0.9762,0.9762,1
20140601|2014-02-12 03:30,12,0.9766,0.9766,0.9766,0.9766,1
20140601|2014-02-12 04:00,12,0.9775,0.9775,0.9775,0.9775,1
20140601|2014-02-12 04:30,12,0.9776,0.9776,0.9776,0.9776,1
20140601|2014-02-12 05:00,12,0.9777,0.9777,0.9774,0.9774,5
20140601|2014-02-12 05:30,12,0.9783,0.9788,0.9783,0.9788,4
20140601|2014-02-12 06:00,12,0.9785,0.9785,0.978,0.978,9
20140601|2014-02-12 07:00,12,0.9783,0.9784,0.9783,0.9784,3
20140601|2014-02-12 07:30,12,0.9784,0.9784,0.9784,0.9784,4
20140601|2014-02-12 08:00,12,0.9773,0.9774,0.977,0.977,11
20140601|2014-02-12 08:30,12,0.9768,0.9768,0.9762,0.9762,14
20140601|2014-02-12 09:00,12,0.9761,0.9766,0.9761,0.9766,3
20140601|2014-02-12 09:30,12,0.9767,0.9771,0.9761,0.9765,15
20140601|2014-02-12 10:00,12,0.9758,0.9758,0.975,0.9757,26
20140601|2014-02-12 10:30,12,0.9758,0.9766,0.9756,0.9764,30
20140601|2014-02-12 11:00,12,0.976,0.976,0.976,0.976,3
20140601|2014-02-12 11:30,12,0.9761,0.9762,0.9761,0.9762,20
20140601|2014-02-12 12:00,12,0.9765,0.9765,0.9756,0.9756,32
20140601|2014-02-12 12:30,12,0.9758,0.9758,0.9757,0.9757,55
20140601|2014-02-12 13:00,12,0.9761,0.9761,0.9761,0.9761,8
20140601|2014-02-12 13:30,12,0.9768,0.9768,0.9768,0.9768,6
20140601|2014-02-12 14:00,12,0.9765,0.9768,0.9765,0.9768,11
20140601|2014-02-12 15:00,12,0.9762,0.9763,0.9762,0.9763,6
20140601|2014-02-12 15:30,12,0.9762,0.9762,0.9762,0.9762,2
20140601|2014-02-12 17:00,13,0.9759,0.9759,0.9759,0.9759,5
20140601|2014-02-12 18:00,13,0.9767,0.9767,0.9767,0.9767,4
20140601|2014-02-12 18:30,13,0.9764,0.9766,0.9761,0.9764,17
20140601|2014-02-12 19:00,13,0.9761,0.9766,0.9761,0.9766,14
20140601|2014-02-12 19:30,13,0.9772,0.9772,0.9772,0.9772,1
20140601|2014-02-12 20:00,13,0.9775,0.9775,0.9775,0.9775,1
20140601|2014-02-12 21:00,13,0.9791,0.9792,0.9791,0.9792,3
20140601|2014-02-12 21:30,13,0.9795,0.9795,0.9795,0.9795,1
20140601|2014-02-12 22:30,13,0.9791,0.9791,0.9791,0.9791,1
20140601|2014-02-12 23:30,13,0.9796,0.9806,0.9796,0.9806,41
20140601|2014-02-13 01:00,13,0.9811,0.9811,0.9811,0.9811,1
20140601|2014-02-13 01:30,13,0.9804,0.9805,0.9804,0.9805,3
20140601|2014-02-13 02:00,13,0.9797,0.9797,0.9797,0.9797,4
20140601|2014-02-13 02:30,13,0.9791,0.9791,0.9791,0.9791,1
20140601|2014-02-13 03:30,13,0.9806,0.9806,0.9806,0.9806,5
20140601|2014-02-13 04:00,13,0.9809,0.982,0.9809,0.982,10
20140601|2014-02-13 04:30,13,0.9815,0.9816,0.9815,0.9815,25
20140601|2014-02-13 05:00,13,0.9816,0.9816,0.9816,0.9816,4
20140601|2014-02-13 06:30,13,0.9805,0.9805,0.9805,0.9805,1
20140601|2014-02-13 07:00,13,0.981,0.9822,0.981,0.9822,2
20140601|2014-02-13 07:30,13,0.9838,0.9838,0.9826,0.9826,30
20140601|2014-02-13 08:00,13,0.9827,0.9837,0.9826,0.9832,24
20140601|2014-02-13 08:30,13,0.9828,0.983,0.9821,0.9821,14
20140601|2014-02-13 09:00,13,0.9807,0.9809,0.9807,0.9809,2
20140601|2014-02-13 09:30,13,0.9808,0.981,0.9798,0.9798,33
20140601|2014-02-13 10:00,13,0.9793,0.9798,0.9787,0.9787,5
20140601|2014-02-13 10:30,13,0.9783,0.9787,0.9783,0.9787,2
20140601|2014-02-13 12:30,13,0.9797,0.9798,0.9797,0.9797,8
20140601|2014-02-13 13:00,13,0.9793,0.9793,0.9793,0.9793,1
20140601|2014-02-13 13:30,13,0.979,0.979,0.9781,0.9781,3
20140601|2014-02-13 14:30,13,0.9787,0.9787,0.9787,0.9787,1
20140601|2014-02-13 15:00,13,0.9789,0.9789,0.9789,0.9789,1
20140601|2014-02-13 17:00,14,0.9789,0.9789,0.9789,0.9789,4
20140601|2014-02-13 18:00,14,0.9773,0.9775,0.977,0.9775,5
20140601|2014-02-13 18:30,14,0.9781,0.9781,0.9781,0.9781,1
20140601|2014-02-13 19:30,14,0.9782,0.979,0.9782,0.979,10
20140601|2014-02-13 20:00,14,0.9797,0.9804,0.9797,0.9804,26
20140601|2014-02-13 20:30,14,0.98,0.98,0.98,0.98,2
20140601|2014-02-13 21:00,14,0.9813,0.9822,0.9813,0.9822,4
20140601|2014-02-13 21:30,14,0.9835,0.9838,0.983,0.983,7
20140601|2014-02-13 22:00,14,0.9833,0.9837,0.9833,0.9837,11
20140601|2014-02-13 23:00,14,0.9837,0.985,0.9837,0.9843,16
20140601|2014-02-13 23:30,14,0.984,0.984,0.9834,0.9839,3
20140601|2014-02-14 00:00,14,0.9839,0.9839,0.9839,0.9839,3
20140601|2014-02-14 00:30,14,0.9835,0.9836,0.9828,0.983,5
20140601|2014-02-14 01:00,14,0.9825,0.9825,0.982,0.982,4
20140601|2014-02-14 01:30,14,0.9826,0.9826,0.9826,0.9826,2
20140601|2014-02-14 02:00,14,0.9831,0.9831,0.983,0.983,3
20140601|2014-02-14 02:30,14,0.9829,0.9829,0.9819,0.9819,12
20140601|2014-02-14 03:00,14,0.9828,0.9828,0.9813,0.9813,11
20140601|2014-02-14 04:00,14,0.9824,0.9824,0.9824,0.9824,11
20140601|2014-02-14 04:30,14,0.9827,0.9828,0.9827,0.9828,9
20140601|2014-02-14 05:00,14,0.9828,0.9828,0.9828,0.9828,1
20140601|2014-02-14 07:00,14,0.9833,0.9833,0.9828,0.9828,2
20140601|2014-02-14 07:30,14,0.9825,0.9825,0.9818,0.9821,5
20140601|2014-02-14 08:00,14,0.9828,0.9835,0.9828,0.9835,2
20140601|2014-02-14 08:30,14,0.983,0.9831,0.9824,0.9824,15
20140601|2014-02-14 09:00,14,0.9826,0.9826,0.9824,0.9825,34
20140601|2014-02-14 09:30,14,0.9819,0.982,0.9815,0.982,31
20140601|2014-02-14 10:00,14,0.9826,0.9827,0.9823,0.9823,26
20140601|2014-02-14 10:30,14,0.9824,0.9824,0.982,0.982,3
20140601|2014-02-14 11:00,14,0.9825,0.9825,0.9825,0.9825,1
20140601|2014-02-14 12:30,14,0.9827,0.9827,0.9827,0.9827,1
20140601|2014-02-14 13:00,14,0.9823,0.9823,0.9823,0.9823,1
20140601|2014-02-14 13:30,14,0.9823,0.9823,0.9821,0.9821,11
20140601|2014-02-14 14:00,14,0.9821,0.9823,0.9821,0.9823,84
20140601|2014-02-14 14:30,14,0.983,0.983,0.983,0.983,2
20140601|2014-02-16 17:00,18,0.9826,0.9826,0.9826,0.9826,1
20140601|2014-02-16 17:30,18,0.9832,0.9849,0.9832,0.9849,20
20140601|2014-02-16 18:00,18,0.9855,0.9861,0.9855,0.986,9
20140601|2014-02-16 18:30,18,0.986,0.9864,0.986,0.9864,9
20140601|2014-02-16 19:00,18,0.9863,0.9863,0.9854,0.9854,9
20140601|2014-02-16 19:30,18,0.9855,0.9859,0.9851,0.9852,126
20140601|2014-02-16 20:00,18,0.985,0.985,0.9848,0.9848,16
20140601|2014-02-16 20:30,18,0.9848,0.9848,0.9848,0.9848,8
20140601|2014-02-16 21:00,18,0.985,0.985,0.985,0.985,4
20140601|2014-02-16 21:30,18,0.9841,0.9845,0.9838,0.9845,12
20140601|2014-02-16 23:00,18,0.9849,0.9849,0.9847,0.9847,6
20140601|2014-02-17 00:30,18,0.9849,0.9849,0.9849,0.9849,4
20140601|2014-02-17 01:00,18,0.9842,0.9842,0.9842,0.9842,2
20140601|2014-02-17 01:30,18,0.9834,0.9834,0.9834,0.9834,2
20140601|2014-02-17 02:00,18,0.9824,0.9824,0.9814,0.9814,16
20140601|2014-02-17 03:00,18,0.9824,0.9825,0.9824,0.9825,9
20140601|2014-02-17 03:30,18,0.9821,0.9823,0.9821,0.9823,11
20140601|2014-02-17 05:00,18,0.9818,0.9818,0.9818,0.9818,4
20140601|2014-02-17 06:30,18,0.9815,0.9815,0.9815,0.9815,2
20140601|2014-02-17 07:30,18,0.9821,0.9821,0.9819,0.9819,5
20140601|2014-02-17 08:30,18,0.9819,0.9819,0.9819,0.9819,3
20140601|2014-02-17 09:30,18,0.9819,0.9819,0.9819,0.9819,1
20140601|2014-02-17 11:30,18,0.982,0.982,0.982,0.982,3
20140601|2014-02-17 17:00,18,0.9815,0.9815,0.9797,0.9797,5
20140601|2014-02-17 17:30,18,0.9803,0.9803,0.9803,0.9803,1
20140601|2014-02-17 18:00,18,0.9802,0.9802,0.9802,0.9802,2
20140601|2014-02-17 18:30,18,0.9799,0.9799,0.9799,0.9799,2
20140601|2014-02-17 19:00,18,0.9796,0.9803,0.9794,0.9801,21
20140601|2014-02-17 19:30,18,0.9803,0.9814,0.9802,0.9811,29
20140601|2014-02-17 21:00,18,0.9811,0.9825,0.9811,0.9825,5
20140601|2014-02-17 21:30,18,0.9826,0.9826,0.9771,0.9771,64
20140601|2014-02-17 22:00,18,0.9765,0.9765,0.9751,0.976,13
20140601|2014-02-17 22:30,18,0.9764,0.9764,0.9764,0.9764,1
20140601|2014-02-17 23:00,18,0.9749,0.9749,0.9745,0.9748,24
20140601|2014-02-17 23:30,18,0.9747,0.9747,0.9742,0.9744,16
20140601|2014-02-18 00:00,18,0.9749,0.9756,0.9749,0.9753,8
20140601|2014-02-18 00:30,18,0.9751,0.9751,0.9747,0.9747,3
20140601|2014-02-18 01:00,18,0.9749,0.9763,0.9749,0.9763,16
20140601|2014-02-18 01:30,18,0.9758,0.976,0.9758,0.976,19
20140601|2014-02-18 02:00,18,0.9768,0.9776,0.9768,0.9776,2
20140601|2014-02-18 02:30,18,0.9777,0.9777,0.9777,0.9777,1
20140601|2014-02-18 03:00,18,0.9769,0.9769,0.9768,0.9768,9
20140601|2014-02-18 03:30,18,0.9771,0.9781,0.9771,0.9778,16
20140601|2014-02-18 04:00,18,0.9775,0.9775,0.9775,0.9775,1
20140601|2014-02-18 04:30,18,0.9769,0.9772,0.9769,0.9772,3
20140601|2014-02-18 05:30,18,0.9763,0.9765,0.9763,0.9765,2
20140601|2014-02-18 06:00,18,0.9754,0.9757,0.9754,0.9757,2
20140601|2014-02-18 06:30,18,0.9756,0.9756,0.9756,0.9756,2
20140601|2014-02-18 07:00,18,0.976,0.9766,0.9759,0.9766,23
20140601|2014-02-18 07:30,18,0.9768,0.9775,0.9766,0.9766,32
20140601|2014-02-18 08:00,18,0.9769,0.9773,0.9765,0.9773,11
20140601|2014-02-18 08:30,18,0.9775,0.9778,0.9772,0.9774,56
20140601|2014-02-18 09:00,18,0.9776,0.9786,0.9776,0.9786,12
20140601|2014-02-18 09:30,18,0.9777,0.9777,0.9774,0.9777,8
20140601|2014-02-18 10:00,18,0.9777,0.9777,0.9773,0.9774,141
20140601|2014-02-18 11:00,18,0.978,0.978,0.978,0.978,16
20140601|2014-02-18 11:30,18,0.9775,0.9775,0.9775,0.9775,4
20140601|2014-02-18 12:00,18,0.9774,0.9774,0.9774,0.9774,2
20140601|2014-02-18 12:30,18,0.9778,0.9784,0.9778,0.9783,57
20140601|2014-02-18 13:00,18,0.9778,0.978,0.9778,0.978,4
20140601|2014-02-18 13:30,18,0.978,0.978,0.9777,0.978,92
20140601|2014-02-18 14:00,18,0.978,0.978,0.978,0.978,1
20140601|2014-02-18 14:30,18,0.9778,0.9778,0.9778,0.9778,2
20140601|2014-02-18 15:00,18,0.9777,0.9777,0.9772,0.9772,2
20140601|2014-02-18 17:00,19,0.9773,0.9773,0.9773,0.9773,2
20140601|2014-02-18 18:00,19,0.9788,0.9792,0.9788,0.9792,5
20140601|2014-02-18 18:30,19,0.9785,0.9785,0.9785,0.9785,7
20140601|2014-02-18 19:00,19,0.9796,0.9796,0.9796,0.9796,1
20140601|2014-02-18 19:30,19,0.9795,0.9795,0.9791,0.9791,11
20140601|2014-02-18 20:00,19,0.9787,0.979,0.9786,0.9788,12
20140601|2014-02-18 20:30,19,0.9789,0.9789,0.9787,0.9787,9
20140601|2014-02-18 21:00,19,0.9789,0.9789,0.9789,0.9789,1
20140601|2014-02-18 21:30,19,0.9785,0.9785,0.9785,0.9785,1
20140601|2014-02-18 22:00,19,0.979,0.979,0.979,0.979,6
20140601|2014-02-19 00:00,19,0.9788,0.979,0.9788,0.979,2
20140601|2014-02-19 01:00,19,0.979,0.979,0.979,0.979,1
20140601|2014-02-19 01:30,19,0.9793,0.98,0.9793,0.98,5
20140601|2014-02-19 02:00,19,0.9805,0.9805,0.9797,0.9798,17
20140601|2014-02-19 02:30,19,0.9793,0.9793,0.9793,0.9793,2
20140601|2014-02-19 03:00,19,0.9791,0.9795,0.9791,0.9795,2
20140601|2014-02-19 03:30,19,0.9796,0.9798,0.9796,0.9798,5
20140601|2014-02-19 04:30,19,0.9804,0.9805,0.9801,0.9803,4
20140601|2014-02-19 05:30,19,0.9815,0.9815,0.9815,0.9815,2
20140601|2014-02-19 06:00,19,0.9815,0.9815,0.9815,0.9815,1
20140601|2014-02-19 06:30,19,0.9816,0.9817,0.9815,0.9816,22
20140601|2014-02-19 07:00,19,0.9819,0.9821,0.9819,0.9821,4
20140601|2014-02-19 07:30,19,0.9819,0.9839,0.9801,0.9801,23
20140601|2014-02-19 08:00,19,0.9802,0.9805,0.9802,0.9805,7
20140601|2014-02-19 08:30,19,0.9795,0.9797,0.9795,0.9796,7
20140601|2014-02-19 09:00,19,0.9792,0.9795,0.9785,0.9786,61
20140601|2014-02-19 09:30,19,0.9788,0.9788,0.9788,0.9788,1
20140601|2014-02-19 10:00,19,0.9789,0.9789,0.978,0.978,13
20140601|2014-02-19 10:30,19,0.9779,0.978,0.9774,0.9775,78
20140601|2014-02-19 11:00,19,0.9781,0.9791,0.9781,0.9791,12
20140601|2014-02-19 11:30,19,0.9784,0.9784,0.9784,0.9784,6
20140601|2014-02-19 12:30,19,0.978,0.978,0.978,0.978,4
20140601|2014-02-19 13:00,19,0.978,0.9787,0.9766,0.9767,49
20140601|2014-02-19 13:30,19,0.9773,0.9778,0.9768,0.9778,8
20140601|2014-02-19 14:00,19,0.9783,0.9784,0.9783,0.9784,5
20140601|2014-02-19 14:30,19,0.9788,0.9788,0.9788,0.9788,1
20140601|2014-02-19 15:30,19,0.9778,0.9778,0.9778,0.9778,1
20140601|2014-02-19 17:00,20,0.9779,0.9781,0.9778,0.9778,15
20140601|2014-02-19 17:30,20,0.9779,0.9783,0.9779,0.9783,2
20140601|2014-02-19 18:00,20,0.9779,0.9788,0.9779,0.9788,11
20140601|2014-02-19 18:30,20,0.9784,0.9784,0.9784,0.9784,1
20140601|2014-02-19 19:00,20,0.9801,0.9802,0.9801,0.9802,3
20140601|2014-02-19 19:30,20,0.9799,0.9813,0.9799,0.9809,12
20140601|2014-02-19 20:00,20,0.9812,0.9821,0.9807,0.9816,31
20140601|2014-02-19 20:30,20,0.9815,0.9815,0.9808,0.9808,3
20140601|2014-02-19 21:30,20,0.9805,0.9805,0.9805,0.9805,3
20140601|2014-02-19 22:00,20,0.9816,0.9822,0.9815,0.9817,12
20140601|2014-02-19 22:30,20,0.9814,0.9814,0.9814,0.9814,5
20140601|2014-02-19 23:00,20,0.9813,0.9813,0.9811,0.9813,16
20140601|2014-02-20 00:00,20,0.9823,0.9828,0.9823,0.9828,4
20140601|2014-02-20 00:30,20,0.9822,0.9822,0.9822,0.9822,1
20140601|2014-02-20 01:30,20,0.9821,0.983,0.9821,0.983,5
20140601|2014-02-20 02:00,20,0.9833,0.9839,0.9833,0.9837,19
20140601|2014-02-20 02:30,20,0.9834,0.9834,0.9826,0.9833,7
20140601|2014-02-20 03:00,20,0.9835,0.9835,0.9833,0.9833,2
20140601|2014-02-20 03:30,20,0.9826,0.9826,0.9817,0.9817,18
20140601|2014-02-20 04:00,20,0.9815,0.9815,0.9811,0.9811,3
20140601|2014-02-20 04:30,20,0.9807,0.9811,0.9807,0.9811,7
20140601|2014-02-20 05:00,20,0.9814,0.9816,0.9814,0.9815,20
20140601|2014-02-20 05:30,20,0.9815,0.9815,0.981,0.981,3
20140601|2014-02-20 06:00,20,0.981,0.9816,0.981,0.9816,2
20140601|2014-02-20 06:30,20,0.9809,0.9809,0.9809,0.9809,2
20140601|2014-02-20 07:00,20,0.9805,0.9807,0.9801,0.9807,10
20140601|2014-02-20 07:30,20,0.9807,0.9809,0.9788,0.9788,90
20140601|2014-02-20 08:00,20,0.9785,0.9785,0.978,0.9781,49
20140601|2014-02-20 08:30,20,0.9785,0.9791,0.9784,0.9791,6
20140601|2014-02-20 09:00,20,0.9794,0.981,0.978,0.978,71
20140601|2014-02-20 09:30,20,0.9776,0.9783,0.9776,0.9781,37
20140601|2014-02-20 10:00,20,0.978,0.978,0.977,0.977,34
20140601|2014-02-20 10:30,20,0.9774,0.9776,0.9772,0.9776,5
20140601|2014-02-20 11:00,20,0.9782,0.9783,0.9771,0.9771,21
20140601|2014-02-20 11:30,20,0.9774,0.9776,0.9774,0.9776,2
20140601|2014-02-20 12:30,20,0.9775,0.9775,0.9775,0.9775,1
20140601|2014-02-20 13:00,20,0.9775,0.9777,0.9775,0.9775,3
20140601|2014-02-20 13:30,20,0.9776,0.9781,0.9776,0.978,5
20140601|2014-02-20 14:00,20,0.9773,0.9778,0.9773,0.9778,2
20140601|2014-02-20 14:30,20,0.9776,0.978,0.9776,0.978,4
20140601|2014-02-20 15:00,20,0.9782,0.9782,0.9779,0.978,3
20140601|2014-02-20 15:30,20,0.9785,0.9785,0.9785,0.9785,1
20140601|2014-02-20 17:00,21,0.9777,0.9777,0.9777,0.9777,7
20140601|2014-02-20 18:00,21,0.9767,0.9769,0.9767,0.9767,73
20140601|2014-02-20 18:30,21,0.9763,0.9766,0.9759,0.9766,28
20140601|2014-02-20 19:00,21,0.9764,0.9769,0.9763,0.9769,3
20140601|2014-02-20 19:30,21,0.9767,0.9767,0.9767,0.9767,3
20140601|2014-02-20 20:00,21,0.9771,0.9771,0.9771,0.9771,2
20140601|2014-02-20 21:30,21,0.9761,0.9764,0.9761,0.9764,2
20140601|2014-02-20 22:30,21,0.9764,0.9764,0.9764,0.9764,2
20140601|2014-02-20 23:00,21,0.9754,0.9754,0.9754,0.9754,1
20140601|2014-02-20 23:30,21,0.9755,0.9758,0.9755,0.9758,2
20140601|2014-02-21 00:00,21,0.9764,0.9764,0.9763,0.9763,3
20140601|2014-02-21 01:00,21,0.9755,0.9755,0.9753,0.9753,2
20140601|2014-02-21 01:30,21,0.9757,0.9761,0.9757,0.9757,17
20140601|2014-02-21 02:00,21,0.9763,0.977,0.9763,0.977,9
20140601|2014-02-21 02:30,21,0.9774,0.9774,0.9774,0.9774,3
20140601|2014-02-21 03:30,21,0.9768,0.9768,0.9768,0.9768,1
20140601|2014-02-21 04:00,21,0.9769,0.9769,0.9769,0.9769,3
20140601|2014-02-21 05:00,21,0.9765,0.9765,0.9762,0.9762,11
20140601|2014-02-21 05:30,21,0.9766,0.9766,0.9766,0.9766,4
20140601|2014-02-21 06:00,21,0.977,0.977,0.977,0.977,3
20140601|2014-02-21 06:30,21,0.9759,0.9759,0.9752,0.9752,7
20140601|2014-02-21 07:00,21,0.976,0.9761,0.9758,0.9758,11
20140601|2014-02-21 07:30,21,0.9756,0.9759,0.9752,0.9757,15
20140601|2014-02-21 08:00,21,0.9756,0.9756,0.9733,0.9737,52
20140601|2014-02-21 08:30,21,0.9739,0.9745,0.9738,0.9745,12
20140601|2014-02-21 09:00,21,0.9743,0.9751,0.9743,0.9751,48
20140601|2014-02-21 09:30,21,0.9749,0.9749,0.9742,0.9742,5
20140601|2014-02-21 10:00,21,0.9735,0.9735,0.9731,0.9735,27
20140601|2014-02-21 10:30,21,0.9739,0.9739,0.9736,0.9739,11
20140601|2014-02-21 11:00,21,0.9743,0.9745,0.9743,0.9745,4
20140601|2014-02-21 11:30,21,0.9748,0.9751,0.9748,0.9748,16
20140601|2014-02-21 12:30,21,0.975,0.9754,0.975,0.975,7
20140601|2014-02-21 13:00,21,0.9748,0.9748,0.9748,0.9748,1
20140601|2014-02-21 13:30,21,0.9757,0.9759,0.9757,0.9758,24
20140601|2014-02-21 15:00,21,0.976,0.976,0.976,0.976,1
20140601|2014-02-23 17:00,24,0.9758,0.9758,0.9755,0.9755,2
20140601|2014-02-23 18:00,24,0.9762,0.9766,0.9757,0.9757,8
20140601|2014-02-23 18:30,24,0.9752,0.9754,0.9751,0.9751,8
20140601|2014-02-23 19:00,24,0.975,0.975,0.9746,0.9746,5
20140601|2014-02-23 19:30,24,0.9754,0.9755,0.9754,0.9755,6
20140601|2014-02-23 20:00,24,0.9757,0.976,0.9757,0.976,30
20140601|2014-02-23 20:30,24,0.9768,0.9773,0.9768,0.9772,8
20140601|2014-02-23 21:00,24,0.9777,0.9778,0.9777,0.9778,4
20140601|2014-02-23 21:30,24,0.978,0.9788,0.978,0.978,9
20140601|2014-02-23 22:00,24,0.9793,0.9793,0.979,0.979,2
20140601|2014-02-23 23:00,24,0.9788,0.9788,0.9783,0.9785,6
20140601|2014-02-23 23:30,24,0.9784,0.9784,0.9778,0.9778,7
20140601|2014-02-24 00:30,24,0.9781,0.9781,0.9781,0.9781,1
20140601|2014-02-24 01:00,24,0.978,0.978,0.978,0.978,1
20140601|2014-02-24 01:30,24,0.9785,0.9785,0.9785,0.9785,2
20140601|2014-02-24 02:00,24,0.9782,0.9782,0.9782,0.9782,3
20140601|2014-02-24 02:30,24,0.9775,0.9775,0.9775,0.9775,2
20140601|2014-02-24 03:00,24,0.9772,0.9772,0.9772,0.9772,4
20140601|2014-02-24 03:30,24,0.9774,0.9775,0.9771,0.9775,13
20140601|2014-02-24 04:30,24,0.9773,0.9773,0.9773,0.9773,2
20140601|2014-02-24 05:00,24,0.9774,0.9774,0.9773,0.9773,4
20140601|2014-02-24 05:30,24,0.9773,0.9773,0.9771,0.9771,5
20140601|2014-02-24 06:00,24,0.977,0.977,0.9763,0.9763,13
20140601|2014-02-24 07:00,24,0.9764,0.9764,0.9759,0.9759,3
20140601|2014-02-24 07:30,24,0.9758,0.9762,0.9758,0.9762,5
20140601|2014-02-24 08:00,24,0.9764,0.977,0.9764,0.977,3
20140601|2014-02-24 08:30,24,0.977,0.977,0.9754,0.9754,34
20140601|2014-02-24 09:00,24,0.9752,0.9759,0.9752,0.9759,3
20140601|2014-02-24 09:30,24,0.976,0.9763,0.9756,0.9763,19
20140601|2014-02-24 11:30,24,0.9758,0.9758,0.9758,0.9758,1
20140601|2014-02-24 12:30,24,0.976,0.976,0.9758,0.9758,6
20140601|2014-02-24 13:00,24,0.9762,0.9762,0.9762,0.9762,1
20140601|2014-02-24 14:00,24,0.9768,0.9768,0.9768,0.9768,3
20140601|2014-02-24 15:00,24,0.9767,0.9767,0.9767,0.9767,3
20140601|2014-02-24 17:00,25,0.976,0.9762,0.976,0.9762,2
20140601|2014-02-24 17:30,25,0.9763,0.9763,0.9762,0.9762,5
20140601|2014-02-24 18:00,25,0.976,0.976,0.9758,0.9758,9
20140601|2014-02-24 18:30,25,0.976,0.976,0.9757,0.976,11
20140601|2014-02-24 19:00,25,0.9752,0.9752,0.975,0.9751,23
20140601|2014-02-24 19:30,25,0.9756,0.9762,0.9756,0.9762,2
20140601|2014-02-24 20:00,25,0.9758,0.9762,0.9758,0.9762,2
20140601|2014-02-24 20:30,25,0.976,0.976,0.976,0.976,1
20140601|2014-02-24 21:00,25,0.9758,0.9758,0.9758,0.9758,4
20140601|2014-02-24 22:30,25,0.9754,0.9756,0.9753,0.9756,4
20140601|2014-02-24 23:00,25,0.9757,0.9757,0.9757,0.9757,3
20140601|2014-02-24 23:30,25,0.9757,0.9759,0.9757,0.9759,2
20140601|2014-02-25 00:00,25,0.976,0.9768,0.976,0.9768,16
20140601|2014-02-25 00:30,25,0.9767,0.9767,0.9767,0.9767,6
20140601|2014-02-25 01:00,25,0.9764,0.9784,0.9764,0.9784,12
20140601|2014-02-25 02:00,25,0.9785,0.9785,0.9785,0.9785,1
20140601|2014-02-25 02:30,25,0.9779,0.9779,0.9779,0.9779,4
20140601|2014-02-25 03:00,25,0.9773,0.9774,0.9773,0.9774,3
20140601|2014-02-25 03:30,25,0.9775,0.9775,0.9775,0.9775,8
20140601|2014-02-25 04:30,25,0.9774,0.9774,0.9774,0.9774,1
20140601|2014-02-25 05:30,25,0.9776,0.9776,0.9776,0.9776,12
20140601|2014-02-25 06:00,25,0.9776,0.9781,0.9776,0.9781,6
20140601|2014-02-25 06:30,25,0.9784,0.9784,0.9784,0.9784,2
20140601|2014-02-25 07:00,25,0.9786,0.9786,0.9784,0.9785,23
20140601|2014-02-25 07:30,25,0.9785,0.9785,0.9781,0.9783,6
20140601|2014-02-25 08:00,25,0.9779,0.978,0.9779,0.9779,9
20140601|2014-02-25 08:30,25,0.9783,0.98,0.9783,0.9799,40
20140601|2014-02-25 09:00,25,0.98,0.9826,0.9756,0.9789,132
20140601|2014-02-25 09:30,25,0.9791,0.9793,0.979,0.9793,32
20140601|2014-02-25 10:00,25,0.9794,0.9796,0.979,0.979,19
20140601|2014-02-25 10:30,25,0.9787,0.9792,0.9787,0.9792,24
20140601|2014-02-25 11:00,25,0.9789,0.9795,0.9789,0.9795,6
20140601|2014-02-25 11:30,25,0.9793,0.9793,0.9793,0.9793,2
20140601|2014-02-25 12:00,25,0.9795,0.9795,0.9795,0.9795,1
20140601|2014-02-25 13:00,25,0.979,0.9797,0.979,0.9793,3
20140601|2014-02-25 13:30,25,0.9795,0.9795,0.9793,0.9793,2
20140601|2014-02-25 14:00,25,0.9801,0.9801,0.9801,0.9801,7
20140601|2014-02-25 14:30,25,0.9801,0.9801,0.9795,0.9795,17
20140601|2014-02-25 15:00,25,0.9793,0.9793,0.9792,0.9792,6
20140601|2014-02-25 15:30,25,0.9788,0.9788,0.9787,0.9787,4
20140601|2014-02-25 17:00,26,0.9788,0.9792,0.9788,0.979,19
20140601|2014-02-25 17:30,26,0.9792,0.9796,0.9792,0.9796,4
20140601|2014-02-25 18:00,26,0.979,0.9792,0.979,0.9792,2
20140601|2014-02-25 18:30,26,0.979,0.979,0.979,0.979,1
20140601|2014-02-25 19:00,26,0.9794,0.9794,0.9782,0.9782,14
20140601|2014-02-25 19:30,26,0.9785,0.9786,0.9778,0.9778,7
20140601|2014-02-25 20:00,26,0.9774,0.9774,0.9774,0.9774,2
20140601|2014-02-25 21:00,26,0.9777,0.9777,0.9777,0.9777,1
20140601|2014-02-25 21:30,26,0.9773,0.9773,0.9773,0.9773,1
20140601|2014-02-25 22:00,26,0.9777,0.9777,0.9777,0.9777,1
20140601|2014-02-25 23:00,26,0.9779,0.9779,0.9779,0.9779,10
20140601|2014-02-25 23:30,26,0.978,0.9782,0.978,0.9782,12
20140601|2014-02-26 02:00,26,0.9776,0.9776,0.9775,0.9775,8
20140601|2014-02-26 02:30,26,0.9779,0.9779,0.9778,0.9778,5
20140601|2014-02-26 03:00,26,0.9778,0.9778,0.9778,0.9778,3
20140601|2014-02-26 03:30,26,0.9778,0.9778,0.9778,0.9778,1
20140601|2014-02-26 05:00,26,0.9774,0.9774,0.9774,0.9774,1
20140601|2014-02-26 05:30,26,0.9776,0.9777,0.9775,0.9777,10
20140601|2014-02-26 06:30,26,0.9777,0.9778,0.9777,0.9778,6
20140601|2014-02-26 07:00,26,0.9774,0.9774,0.9774,0.9774,13
20140601|2014-02-26 07:30,26,0.9772,0.9776,0.977,0.9776,5
20140601|2014-02-26 08:00,26,0.9779,0.979,0.9779,0.979,11
20140601|2014-02-26 08:30,26,0.9791,0.9799,0.9786,0.9799,48
20140601|2014-02-26 09:00,26,0.9788,0.9793,0.9781,0.9782,74
20140601|2014-02-26 09:30,26,0.978,0.978,0.9778,0.9778,3
20140601|2014-02-26 10:00,26,0.9784,0.9784,0.9784,0.9784,1
20140601|2014-02-26 10:30,26,0.9772,0.9776,0.9772,0.9776,12
20140601|2014-02-26 11:00,26,0.9774,0.9774,0.9758,0.9758,15
20140601|2014-02-26 11:30,26,0.9753,0.9755,0.9751,0.9755,17
20140601|2014-02-26 12:00,26,0.9755,0.9756,0.9755,0.9756,5
20140601|2014-02-26 12:30,26,0.9757,0.9757,0.9756,0.9756,5
20140601|2014-02-26 13:00,26,0.976,0.9768,0.9759,0.9768,42
20140601|2014-02-26 13:30,26,0.9769,0.977,0.9764,0.9764,16
20140601|2014-02-26 14:00,26,0.9768,0.9775,0.9766,0.9775,21
20140601|2014-02-26 14:30,26,0.9773,0.9775,0.9771,0.9775,9
20140601|2014-02-26 15:00,26,0.9776,0.9776,0.9774,0.9774,11
20140601|2014-02-26 15:30,26,0.9778,0.9778,0.9775,0.9775,7
20140601|2014-02-26 17:00,27,0.9774,0.9774,0.9774,0.9774,1
20140601|2014-02-26 17:30,27,0.9775,0.9775,0.9775,0.9775,3
20140601|2014-02-26 18:00,27,0.9777,0.9783,0.9773,0.9783,159
20140601|2014-02-26 18:30,27,0.9775,0.9775,0.9775,0.9775,8
20140601|2014-02-26 19:30,27,0.9777,0.9777,0.9776,0.9777,11
20140601|2014-02-26 20:00,27,0.9771,0.9774,0.9771,0.9774,4
20140601|2014-02-26 20:30,27,0.9774,0.9774,0.9772,0.9772,10
20140601|2014-02-26 21:30,27,0.9768,0.9769,0.9768,0.9768,5
20140601|2014-02-26 22:30,27,0.9773,0.9773,0.9773,0.9773,2
20140601|2014-02-26 23:30,27,0.9773,0.9775,0.9773,0.9775,2
20140601|2014-02-27 00:00,27,0.9774,0.9776,0.9774,0.9776,5
20140601|2014-02-27 00:30,27,0.9772,0.9772,0.9772,0.9772,1
20140601|2014-02-27 01:00,27,0.9771,0.9775,0.9771,0.9775,20
20140601|2014-02-27 02:00,27,0.9775,0.9787,0.9775,0.9787,26
20140601|2014-02-27 02:30,27,0.9783,0.9785,0.9783,0.9785,14
20140601|2014-02-27 03:00,27,0.9782,0.9799,0.9782,0.9797,21
20140601|2014-02-27 03:30,27,0.9796,0.9819,0.9796,0.9815,104
20140601|2014-02-27 04:00,27,0.9818,0.9822,0.9814,0.9819,32
20140601|2014-02-27 04:30,27,0.9825,0.9834,0.9823,0.9826,33
20140601|2014-02-27 05:00,27,0.9825,0.983,0.9823,0.983,13
20140601|2014-02-27 05:30,27,0.9829,0.983,0.9821,0.9822,21
20140601|2014-02-27 06:00,27,0.9819,0.9821,0.9819,0.9821,112
20140601|2014-02-27 06:30,27,0.9822,0.9828,0.9822,0.9823,19
20140601|2014-02-27 07:00,27,0.9821,0.9821,0.9817,0.9821,17
20140601|2014-02-27 07:30,27,0.9812,0.9816,0.9799,0.9801,158
20140601|2014-02-27 08:00,27,0.9801,0.9802,0.9797,0.98,6
20140601|2014-02-27 08:30,27,0.9798,0.98,0.9792,0.98,83
20140601|2014-02-27 09:00,27,0.9796,0.9815,0.9796,0.981,59
20140601|2014-02-27 09:30,27,0.9805,0.9807,0.9795,0.9795,29
20140601|2014-02-27 10:00,27,0.9802,0.9802,0.9791,0.9791,25
20140601|2014-02-27 10:30,27,0.979,0.9796,0.979,0.9796,90
20140601|2014-02-27 11:00,27,0.9795,0.9803,0.9795,0.9803,16
20140601|2014-02-27 11:30,27,0.9802,0.9803,0.98,0.98,19
20140601|2014-02-27 12:00,27,0.9796,0.9796,0.9796,0.9796,46
20140601|2014-02-27 12:30,27,0.9796,0.9796,0.979,0.979,14
20140601|2014-02-27 13:00,27,0.9791,0.9802,0.9791,0.9802,86
20140601|2014-02-27 13:30,27,0.9804,0.9805,0.9802,0.9802,8
20140601|2014-02-27 14:00,27,0.9802,0.9803,0.9798,0.9799,53
20140601|2014-02-27 14:30,27,0.9799,0.9801,0.9798,0.9799,12
20140601|2014-02-27 15:00,27,0.9799,0.98,0.9799,0.98,6
20140601|2014-02-27 15:30,27,0.9796,0.9796,0.9796,0.9796,2
20140601|2014-02-27 17:00,28,0.9793,0.9793,0.9793,0.9793,1
20140601|2014-02-27 18:00,28,0.98,0.9804,0.98,0.9801,16
20140601|2014-02-27 18:30,28,0.9804,0.9814,0.9804,0.9814,13
20140601|2014-02-27 19:00,28,0.982,0.9823,0.9816,0.9818,182
20140601|2014-02-27 19:30,28,0.982,0.9822,0.9815,0.9815,20
20140601|2014-02-27 20:00,28,0.9815,0.9815,0.9813,0.9813,3
20140601|2014-02-27 20:30,28,0.9819,0.9825,0.9819,0.9823,30
20140601|2014-02-27 21:00,28,0.983,0.9831,0.983,0.9831,79
20140601|2014-02-27 21:30,28,0.9827,0.9831,0.9827,0.9829,7
20140601|2014-02-27 22:00,28,0.9829,0.983,0.9829,0.983,4
20140601|2014-02-27 22:30,28,0.9833,0.9851,0.9833,0.9849,143
20140601|2014-02-27 23:00,28,0.9849,0.9849,0.9841,0.9841,18
20140601|2014-02-27 23:30,28,0.9841,0.9849,0.9832,0.9834,58
20140601|2014-02-28 00:30,28,0.9829,0.9829,0.9829,0.9829,5
20140601|2014-02-28 01:00,28,0.9822,0.983,0.9822,0.9829,9
20140601|2014-02-28 01:30,28,0.9834,0.9837,0.9834,0.9837,8
20140601|2014-02-28 02:00,28,0.9845,0.9845,0.9835,0.9835,25
20140601|2014-02-28 02:30,28,0.9842,0.9842,0.9834,0.9834,6
20140601|2014-02-28 03:00,28,0.9836,0.9844,0.9836,0.9844,2
20140601|2014-02-28 03:30,28,0.9838,0.9842,0.9835,0.9835,29
20140601|2014-02-28 04:00,28,0.9828,0.9828,0.9823,0.9825,12
20140601|2014-02-28 04:30,28,0.9826,0.9826,0.9817,0.9817,86
20140601|2014-02-28 05:00,28,0.9814,0.9816,0.9811,0.9816,9
20140601|2014-02-28 05:30,28,0.982,0.982,0.982,0.982,1
20140601|2014-02-28 07:00,28,0.9822,0.9822,0.9822,0.9822,1
20140601|2014-02-28 07:30,28,0.9815,0.9824,0.9814,0.9818,20
20140601|2014-02-28 08:00,28,0.9816,0.9816,0.9807,0.9808,15
20140601|2014-02-28 08:30,28,0.9806,0.9806,0.9784,0.9789,82
20140601|2014-02-28 09:00,28,0.9786,0.9793,0.978,0.9793,155
20140601|2014-02-28 09:30,28,0.9792,0.9798,0.9792,0.9798,23
20140601|2014-02-28 10:00,28,0.9805,0.981,0.9802,0.9802,29
20140601|2014-02-28 10:30,28,0.98,0.9803,0.98,0.9803,11
20140601|2014-02-28 11:00,28,0.9802,0.9805,0.9802,0.9805,11
20140601|2014-02-28 11:30,28,0.9804,0.9807,0.9802,0.9807,106
20140601|2014-02-28 12:00,28,0.9802,0.9803,0.9801,0.9803,41
20140601|2014-02-28 13:00,28,0.9806,0.9807,0.9806,0.9807,2
20140601|2014-02-28 13:30,28,0.9808,0.9829,0.9807,0.9829,151
20140601|2014-02-28 14:00,28,0.9828,0.9842,0.9828,0.9831,139
20140601|2014-02-28 14:30,28,0.983,0.9834,0.9828,0.9833,16
20140601|2014-02-28 15:00,28,0.9828,0.983,0.9823,0.9823,19
20140601|2014-02-28 15:30,28,0.9824,0.9824,0.9823,0.9823,3
20140601|2014-03-02 17:00,3,0.9853,0.9867,0.9853,0.9862,179
20140601|2014-03-02 17:30,3,0.9863,0.9882,0.9862,0.9875,194
20140601|2014-03-02 18:00,3,0.9872,0.9875,0.9868,0.9875,57
20140601|2014-03-02 18:30,3,0.9876,0.988,0.9873,0.9874,216
20140601|2014-03-02 19:00,3,0.987,0.9875,0.987,0.9875,18
20140601|2014-03-02 19:30,3,0.9871,0.9871,0.9869,0.9869,3
20140601|2014-03-02 20:00,3,0.9868,0.9868,0.9863,0.9865,8
20140601|2014-03-02 20:30,3,0.9862,0.9864,0.9861,0.9864,3
20140601|2014-03-02 21:00,3,0.9865,0.9867,0.9865,0.9867,4
20140601|2014-03-02 21:30,3,0.9864,0.9867,0.9864,0.9867,21
20140601|2014-03-02 22:30,3,0.9868,0.9869,0.9868,0.9869,5
20140601|2014-03-02 23:00,3,0.9863,0.9863,0.986,0.9862,9
20140601|2014-03-02 23:30,3,0.9861,0.9863,0.9861,0.9863,25
20140601|2014-03-03 00:00,3,0.9864,0.9868,0.9864,0.9868,4
20140601|2014-03-03 00:30,3,0.9867,0.9869,0.9866,0.9869,4
20140601|2014-03-03 01:00,3,0.987,0.9879,0.987,0.9872,14
20140601|2014-03-03 01:30,3,0.9873,0.9873,0.9867,0.9873,5
20140601|2014-03-03 02:00,3,0.9877,0.9877,0.9871,0.9871,6
20140601|2014-03-03 02:30,3,0.9871,0.9873,0.9871,0.9873,6
20140601|2014-03-03 03:00,3,0.9875,0.9877,0.9875,0.9877,3
20140601|2014-03-03 03:30,3,0.9878,0.9882,0.9878,0.9881,38
20140601|2014-03-03 04:00,3,0.9879,0.9881,0.9878,0.9881,6
20140601|2014-03-03 04:30,3,0.9878,0.9882,0.9877,0.9877,6
20140601|2014-03-03 05:00,3,0.9881,0.9886,0.9881,0.9883,7
20140601|2014-03-03 05:30,3,0.9883,0.9886,0.9883,0.9884,17
20140601|2014-03-03 06:00,3,0.9886,0.9886,0.9881,0.9881,16
20140601|2014-03-03 06:30,3,0.9883,0.9883,0.987,0.9871,16
20140601|2014-03-03 07:00,3,0.9872,0.9876,0.9872,0.9876,4
20140601|2014-03-03 07:30,3,0.9887,0.9889,0.9835,0.9873,24
20140601|2014-03-03 08:00,3,0.9874,0.9874,0.9863,0.9865,28
20140601|2014-03-03 08:30,3,0.9864,0.9866,0.9857,0.9862,118
20140601|2014-03-03 09:00,3,0.9857,0.9867,0.9853,0.9865,103
20140601|2014-03-03 09:30,3,0.9863,0.9865,0.9862,0.9864,69
20140601|2014-03-03 10:00,3,0.9867,0.9871,0.9867,0.9867,56
20140601|2014-03-03 10:30,3,0.9868,0.9871,0.9868,0.9871,20
20140601|2014-03-03 11:00,3,0.9872,0.9872,0.9859,0.986,104
20140601|2014-03-03 11:30,3,0.9864,0.9865,0.9864,0.9865,8
20140601|2014-03-03 12:00,3,0.9864,0.9867,0.9862,0.9862,28
20140601|2014-03-03 12:30,3,0.9869,0.9869,0.9867,0.9867,3
20140601|2014-03-03 13:00,3,0.9864,0.9867,0.9863,0.9867,29
20140601|2014-03-03 13:30,3,0.9867,0.9867,0.9861,0.9865,24
20140601|2014-03-03 14:00,3,0.9865,0.9867,0.9865,0.9867,33
20140601|2014-03-03 14:30,3,0.9871,0.9871,0.9869,0.9871,28
20140601|2014-03-03 15:00,3,0.9868,0.9869,0.9868,0.9869,7
20140601|2014-03-03 15:30,3,0.9866,0.9866,0.9863,0.9863,9
20140601|2014-03-03 17:00,4,0.9864,0.9865,0.9864,0.9865,19
20140601|2014-03-03 17:30,4,0.9864,0.9864,0.9864,0.9864,1
20140601|2014-03-03 18:00,4,0.9863,0.9863,0.9854,0.9855,10
20140601|2014-03-03 18:30,4,0.9856,0.9859,0.9854,0.9854,30
20140601|2014-03-03 19:00,4,0.9855,0.9855,0.9852,0.9852,8
20140601|2014-03-03 19:30,4,0.985,0.985,0.9841,0.9841,17
20140601|2014-03-03 20:00,4,0.984,0.9845,0.984,0.9845,8
20140601|2014-03-03 20:30,4,0.9846,0.985,0.9846,0.985,3
20140601|2014-03-03 21:00,4,0.9848,0.9849,0.9848,0.9849,8
20140601|2014-03-03 21:30,4,0.9844,0.9846,0.9844,0.9846,20
20140601|2014-03-03 22:00,4,0.9849,0.9849,0.9841,0.9841,5
20140601|2014-03-03 22:30,4,0.9841,0.9841,0.9838,0.9839,25
20140601|2014-03-03 23:00,4,0.984,0.9843,0.984,0.9843,26
20140601|2014-03-03 23:30,4,0.9841,0.9843,0.9841,0.9843,5
20140601|2014-03-04 00:00,4,0.9841,0.9841,0.9815,0.9828,84
20140601|2014-03-04 00:30,4,0.9829,0.9833,0.9829,0.9833,8
20140601|2014-03-04 01:00,4,0.9824,0.9828,0.9823,0.9826,20
20140601|2014-03-04 01:30,4,0.9826,0.9828,0.9824,0.9828,8
20140601|2014-03-04 02:00,4,0.9826,0.9828,0.9822,0.9822,14
20140601|2014-03-04 02:30,4,0.9827,0.9828,0.9826,0.9826,10
20140601|2014-03-04 03:00,4,0.9825,0.9831,0.9825,0.9828,7
20140601|2014-03-04 03:30,4,0.9831,0.9831,0.9831,0.9831,4
20140601|2014-03-04 04:00,4,0.983,0.9832,0.983,0.9832,4
20140601|2014-03-04 04:30,4,0.9821,0.9823,0.9821,0.9821,20
20140601|2014-03-04 05:00,4,0.9819,0.9825,0.9818,0.9825,27
20140601|2014-03-04 05:30,4,0.9826,0.9827,0.982,0.982,35
20140601|2014-03-04 06:00,4,0.9818,0.9822,0.9817,0.9822,6
20140601|2014-03-04 06:30,4,0.9821,0.9821,0.9819,0.982,43
20140601|2014-03-04 07:00,4,0.9822,0.9826,0.9818,0.9818,351
20140601|2014-03-04 07:30,4,0.9822,0.9823,0.9815,0.9819,53
20140601|2014-03-04 08:00,4,0.9819,0.982,0.9818,0.982,20
20140601|2014-03-04 08:30,4,0.9815,0.9818,0.9806,0.981,574
20140601|2014-03-04 09:00,4,0.9808,0.9808,0.98,0.9801,268
20140601|2014-03-04 09:30,4,0.9802,0.9804,0.9795,0.9795,200
20140601|2014-03-04 10:00,4,0.9797,0.9798,0.9789,0.979,128
20140601|2014-03-04 10:30,4,0.9793,0.9794,0.979,0.9791,83
20140601|2014-03-04 11:00,4,0.979,0.9794,0.979,0.9791,57
20140601|2014-03-04 11:30,4,0.9794,0.9794,0.9792,0.9794,57
20140601|2014-03-04 12:00,4,0.9792,0.9792,0.979,0.9792,69
20140601|2014-03-04 12:30,4,0.9791,0.9799,0.9783,0.9794,189
20140601|2014-03-04 13:00,4,0.9795,0.9795,0.9791,0.9791,15
20140601|2014-03-04 13:30,4,0.9793,0.9793,0.9785,0.9785,8
20140601|2014-03-04 14:00,4,0.9785,0.9785,0.9784,0.9784,19
20140601|2014-03-04 14:30,4,0.9783,0.9783,0.9782,0.9782,20
20140601|2014-03-04 15:00,4,0.9785,0.9787,0.9785,0.9787,2
20140601|2014-03-04 15:30,4,0.9786,0.9789,0.9786,0.9789,15
20140601|2014-03-04 17:00,5,0.9786,0.9786,0.9786,0.9786,5
20140601|2014-03-04 17:30,5,0.9787,0.979,0.9787,0.979,3
20140601|2014-03-04 18:00,5,0.9785,0.9789,0.9785,0.9789,13
20140601|2014-03-04 18:30,5,0.9791,0.9791,0.9786,0.9788,35
20140601|2014-03-04 19:00,5,0.9791,0.9791,0.9789,0.9789,2
20140601|2014-03-04 19:30,5,0.9791,0.9796,0.9791,0.9795,29
20140601|2014-03-04 20:00,5,0.9797,0.9797,0.9795,0.9796,25
20140601|2014-03-04 20:30,5,0.9795,0.9795,0.9791,0.9791,44
20140601|2014-03-04 21:00,5,0.9789,0.9789,0.9785,0.9785,26
20140601|2014-03-04 21:30,5,0.9786,0.9789,0.9786,0.9789,5
20140601|2014-03-04 22:00,5,0.9787,0.9787,0.9787,0.9787,2
20140601|2014-03-04 22:30,5,0.9786,0.9786,0.9786,0.9786,2
20140601|2014-03-04 23:00,5,0.9791,0.9793,0.9791,0.9793,22
20140601|2014-03-04 23:30,5,0.9793,0.9793,0.9787,0.9791,8
20140601|2014-03-05 00:00,5,0.9794,0.9797,0.9793,0.9797,8
20140601|2014-03-05 00:30,5,0.9793,0.9793,0.9789,0.9789,14
20140601|2014-03-05 01:00,5,0.9788,0.9788,0.9786,0.9787,5
20140601|2014-03-05 01:30,5,0.9788,0.9789,0.9785,0.9785,21
20140601|2014-03-05 02:00,5,0.9789,0.9789,0.9769,0.9769,92
20140601|2014-03-05 02:30,5,0.9771,0.9774,0.9769,0.977,28
20140601|2014-03-05 03:00,5,0.9768,0.9775,0.9768,0.9774,25
20140601|2014-03-05 03:30,5,0.9772,0.9772,0.9768,0.9768,14
20140601|2014-03-05 04:00,5,0.9767,0.9768,0.9767,0.9768,6
20140601|2014-03-05 04:30,5,0.9771,0.9771,0.977,0.977,2
20140601|2014-03-05 05:00,5,0.9768,0.9773,0.9768,0.9772,27
20140601|2014-03-05 05:30,5,0.9774,0.9774,0.977,0.9771,13
20140601|2014-03-05 06:00,5,0.9773,0.9773,0.9768,0.9769,37
20140601|2014-03-05 06:30,5,0.9768,0.9768,0.9765,0.9766,18
20140601|2014-03-05 07:00,5,0.9766,0.9775,0.9762,0.9764,75
20140601|2014-03-05 07:30,5,0.9762,0.9762,0.9757,0.9761,132
20140601|2014-03-05 08:00,5,0.9761,0.9761,0.9757,0.9758,192
20140601|2014-03-05 08:30,5,0.9759,0.9769,0.9758,0.9768,90
20140601|2014-03-05 09:00,5,0.9766,0.9774,0.9766,0.9774,222
20140601|2014-03-05 09:30,5,0.9772,0.9783,0.9772,0.9779,101
20140601|2014-03-05 10:00,5,0.9773,0.9785,0.9772,0.9784,74
20140601|2014-03-05 10:30,5,0.9784,0.9784,0.9773,0.9776,33
20140601|2014-03-05 11:00,5,0.9775,0.9775,0.9774,0.9774,10
20140601|2014-03-05 11:30,5,0.9773,0.9774,0.9773,0.9774,13
20140601|2014-03-05 12:00,5,0.9773,0.9773,0.9772,0.9772,36
20140601|2014-03-05 12:30,5,0.9771,0.978,0.9771,0.9778,75
20140601|2014-03-05 13:00,5,0.9778,0.9786,0.9775,0.9783,134
20140601|2014-03-05 13:30,5,0.9777,0.9777,0.9777,0.9777,15
20140601|2014-03-05 14:00,5,0.9777,0.978,0.9777,0.978,44
20140601|2014-03-05 14:30,5,0.9781,0.9782,0.9779,0.9779,17
20140601|2014-03-05 15:00,5,0.9777,0.9777,0.9777,0.9777,9
20140601|2014-03-05 15:30,5,0.9777,0.978,0.9777,0.9778,25
20140601|2014-03-05 17:00,6,0.9774,0.9774,0.9774,0.9774,6
20140601|2014-03-05 18:00,6,0.9769,0.9771,0.9767,0.9771,16
20140601|2014-03-05 18:30,6,0.9774,0.9776,0.9765,0.9765,58
20140601|2014-03-05 19:00,6,0.9762,0.9765,0.975,0.9765,130
20140601|2014-03-05 19:30,6,0.9761,0.9763,0.9758,0.9762,6
20140601|2014-03-05 20:00,6,0.9763,0.9764,0.976,0.976,48
20140601|2014-03-05 20:30,6,0.9761,0.9761,0.976,0.976,5
20140601|2014-03-05 21:00,6,0.9761,0.9762,0.9747,0.9747,89
20140601|2014-03-05 21:30,6,0.9747,0.9748,0.9743,0.9743,95
20140601|2014-03-05 22:00,6,0.9746,0.9747,0.9746,0.9747,259
20140601|2014-03-05 22:30,6,0.9749,0.975,0.9736,0.9743,81
20140601|2014-03-05 23:00,6,0.9742,0.9742,0.9737,0.9738,6
20140601|2014-03-05 23:30,6,0.9742,0.9745,0.9741,0.9745,19
20140601|2014-03-06 00:00,6,0.9745,0.9749,0.9745,0.9745,14
20140601|2014-03-06 00:30,6,0.9742,0.9745,0.9742,0.9744,26
20140601|2014-03-06 01:00,6,0.9746,0.9747,0.9738,0.9739,34
20140601|2014-03-06 01:30,6,0.9738,0.974,0.9734,0.9738,47
20140601|2014-03-06 02:00,6,0.9736,0.9738,0.9731,0.9738,87
20140601|2014-03-06 02:30,6,0.9739,0.9741,0.9734,0.9736,97
20140601|2014-03-06 03:00,6,0.9736,0.9745,0.9736,0.9741,91
20140601|2014-03-06 03:30,6,0.9743,0.9744,0.9739,0.9744,54
20140601|2014-03-06 04:00,6,0.9743,0.975,0.9741,0.9744,105
20140601|2014-03-06 04:30,6,0.9744,0.9747,0.9743,0.9743,46
20140601|2014-03-06 05:00,6,0.9745,0.9747,0.9742,0.9744,32
20140601|2014-03-06 05:30,6,0.9743,0.9744,0.9742,0.9742,26
20140601|2014-03-06 06:00,6,0.974,0.9742,0.9736,0.9742,95
20140601|2014-03-06 06:30,6,0.9743,0.9748,0.9737,0.974,56
20140601|2014-03-06 07:00,6,0.974,0.974,0.9725,0.9726,149
20140601|2014-03-06 07:30,6,0.9725,0.9728,0.9657,0.9705,857
20140601|2014-03-06 08:00,6,0.9704,0.9707,0.9697,0.9703,943
20140601|2014-03-06 08:30,6,0.9701,0.9708,0.9699,0.9707,308
20140601|2014-03-06 09:00,6,0.9706,0.9716,0.9706,0.971,183
20140601|2014-03-06 09:30,6,0.9709,0.9711,0.9703,0.9704,233
20140601|2014-03-06 10:00,6,0.9706,0.9711,0.9705,0.971,90
20140601|2014-03-06 10:30,6,0.9709,0.9712,0.9707,0.9709,285
20140601|2014-03-06 11:00,6,0.9712,0.9714,0.9709,0.9713,289
20140601|2014-03-06 11:30,6,0.9712,0.9719,0.9712,0.9716,263
20140601|2014-03-06 12:00,6,0.9717,0.9717,0.9713,0.9714,367
20140601|2014-03-06 12:30,6,0.9713,0.9719,0.9713,0.9718,161
20140601|2014-03-06 13:00,6,0.9717,0.9717,0.9713,0.9713,98
20140601|2014-03-06 13:30,6,0.9713,0.9714,0.9708,0.9708,162
20140601|2014-03-06 14:00,6,0.9709,0.971,0.9706,0.9708,171
20140601|2014-03-06 14:30,6,0.9708,0.9712,0.9708,0.9711,70
20140601|2014-03-06 15:00,6,0.971,0.9712,0.9706,0.9706,73
20140601|2014-03-06 15:30,6,0.9709,0.9709,0.9705,0.9705,95
20140601|2014-03-06 17:00,7,0.9704,0.9707,0.9704,0.9707,8
20140601|2014-03-06 17:30,7,0.9709,0.971,0.9704,0.971,17
20140601|2014-03-06 18:00,7,0.9708,0.971,0.9705,0.9707,47
20140601|2014-03-06 18:30,7,0.9706,0.9713,0.9705,0.9713,38
20140601|2014-03-06 19:00,7,0.9711,0.9718,0.9711,0.9717,26
20140601|2014-03-06 19:30,7,0.9714,0.9716,0.971,0.971,22
20140601|2014-03-06 20:00,7,0.9712,0.9716,0.9712,0.9715,15
20140601|2014-03-06 20:30,7,0.9717,0.9718,0.9716,0.9716,46
20140601|2014-03-06 21:00,7,0.9716,0.972,0.9716,0.9718,34
20140601|2014-03-06 21:30,7,0.9722,0.9726,0.972,0.972,199
20140601|2014-03-06 22:00,7,0.9722,0.9722,0.9722,0.9722,2
20140601|2014-03-06 22:30,7,0.9717,0.9719,0.9713,0.9715,36
20140601|2014-03-06 23:00,7,0.9712,0.9715,0.9712,0.9715,3
20140601|2014-03-06 23:30,7,0.9716,0.9716,0.9712,0.9712,18
20140601|2014-03-07 00:00,7,0.9715,0.9719,0.9714,0.9719,56
20140601|2014-03-07 00:30,7,0.9717,0.9717,0.9716,0.9717,4
20140601|2014-03-07 01:00,7,0.9718,0.9723,0.9716,0.9723,18
20140601|2014-03-07 01:30,7,0.9723,0.9725,0.9722,0.9725,5
20140601|2014-03-07 02:00,7,0.9723,0.9729,0.9721,0.9721,66
20140601|2014-03-07 02:30,7,0.9722,0.9724,0.9721,0.9724,5
20140601|2014-03-07 03:00,7,0.9727,0.9727,0.9717,0.9717,37
20140601|2014-03-07 03:30,7,0.9716,0.9718,0.9715,0.9716,94
20140601|2014-03-07 04:00,7,0.9716,0.972,0.9716,0.972,16
20140601|2014-03-07 04:30,7,0.9718,0.9718,0.9714,0.9717,89
20140601|2014-03-07 05:00,7,0.9717,0.972,0.9715,0.972,64
20140601|2014-03-07 05:30,7,0.972,0.9721,0.9719,0.972,4
20140601|2014-03-07 06:00,7,0.9718,0.9722,0.9718,0.9722,13
20140601|2014-03-07 06:30,7,0.9719,0.9722,0.9718,0.9718,29
20140601|2014-03-07 07:00,7,0.9721,0.9725,0.9718,0.9725,131
20140601|2014-03-07 07:30,7,0.9714,0.9714,0.9641,0.9645,380
20140601|2014-03-07 08:00,7,0.9646,0.9661,0.9645,0.9658,357
20140601|2014-03-07 08:30,7,0.9656,0.9682,0.9654,0.9671,1046
20140601|2014-03-07 09:00,7,0.9675,0.9678,0.9663,0.9674,355
20140601|2014-03-07 09:30,7,0.9673,0.9684,0.9673,0.9684,186
20140601|2014-03-07 10:00,7,0.9684,0.9702,0.968,0.9682,362
20140601|2014-03-07 10:30,7,0.9681,0.9684,0.9675,0.9679,222
20140601|2014-03-07 11:00,7,0.9679,0.9682,0.9677,0.968,79
20140601|2014-03-07 11:30,7,0.9682,0.9682,0.9678,0.9682,16
20140601|2014-03-07 12:00,7,0.9685,0.9688,0.9681,0.9683,72
20140601|2014-03-07 12:30,7,0.9684,0.9685,0.9681,0.9682,27
20140601|2014-03-07 13:00,7,0.9683,0.9689,0.9683,0.9688,106
20140601|2014-03-07 13:30,7,0.9687,0.9687,0.9683,0.9685,57
20140601|2014-03-07 14:00,7,0.9686,0.9687,0.9682,0.9682,76
20140601|2014-03-07 14:30,7,0.9686,0.9689,0.9686,0.9688,66
20140601|2014-03-07 15:00,7,0.9682,0.9686,0.9682,0.9686,16
20140601|2014-03-07 15:30,7,0.9685,0.9689,0.9685,0.9687,62
20140601|2014-03-09 17:00,10,0.9699,0.9699,0.9692,0.9697,174
20140601|2014-03-09 17:30,10,0.9697,0.9701,0.9696,0.9697,51
20140601|2014-03-09 18:00,10,0.9696,0.9699,0.969,0.9692,43
20140601|2014-03-09 18:30,10,0.9692,0.9695,0.9691,0.9693,16
20140601|2014-03-09 19:00,10,0.9698,0.9698,0.9686,0.9696,213
20140601|2014-03-09 19:30,10,0.9696,0.9702,0.9694,0.9701,168
20140601|2014-03-09 20:00,10,0.9704,0.9711,0.97,0.971,100
20140601|2014-03-09 20:30,10,0.971,0.9712,0.9706,0.9709,223
20140601|2014-03-09 21:00,10,0.9708,0.9715,0.9706,0.9708,51
20140601|2014-03-09 21:30,10,0.9707,0.9708,0.9706,0.9707,30
20140601|2014-03-09 22:00,10,0.9705,0.9708,0.9704,0.9707,27
20140601|2014-03-09 22:30,10,0.9711,0.9713,0.9701,0.9703,13
20140601|2014-03-09 23:00,10,0.9703,0.9706,0.97,0.9706,62
20140601|2014-03-09 23:30,10,0.9706,0.9711,0.9704,0.9711,34
20140601|2014-03-10 00:00,10,0.9708,0.9708,0.9704,0.9706,28
20140601|2014-03-10 00:30,10,0.971,0.971,0.9708,0.9709,17
20140601|2014-03-10 01:00,10,0.9702,0.9705,0.9699,0.9703,20
20140601|2014-03-10 01:30,10,0.9703,0.9706,0.9702,0.9705,35
20140601|2014-03-10 02:00,10,0.971,0.9719,0.971,0.9717,124
20140601|2014-03-10 02:30,10,0.9712,0.9713,0.9701,0.9703,108
20140601|2014-03-10 03:00,10,0.9704,0.9704,0.9689,0.9693,69
20140601|2014-03-10 03:30,10,0.9692,0.9695,0.9688,0.9693,43
20140601|2014-03-10 04:00,10,0.9686,0.9687,0.9681,0.9685,270
20140601|2014-03-10 04:30,10,0.9685,0.9688,0.9683,0.9688,202
20140601|2014-03-10 05:00,10,0.9686,0.9688,0.968,0.9683,63
20140601|2014-03-10 05:30,10,0.9682,0.9687,0.9682,0.9685,47
20140601|2014-03-10 06:00,10,0.9684,0.9685,0.968,0.9684,57
20140601|2014-03-10 06:30,10,0.9682,0.9682,0.9676,0.968,197
20140601|2014-03-10 07:00,10,0.9679,0.9685,0.9679,0.9685,333
20140601|2014-03-10 07:30,10,0.9683,0.9687,0.9682,0.9683,189
20140601|2014-03-10 08:00,10,0.9682,0.9686,0.9677,0.9677,182
20140601|2014-03-10 08:30,10,0.9679,0.9684,0.9676,0.9682,264
20140601|2014-03-10 09:00,10,0.9683,0.9695,0.9683,0.9694,285
20140601|2014-03-10 09:30,10,0.9696,0.9699,0.9693,0.9696,228
20140601|2014-03-10 10:00,10,0.9697,0.9697,0.9683,0.9684,401
20140601|2014-03-10 10:30,10,0.9683,0.9692,0.9683,0.969,178
20140601|2014-03-10 11:00,10,0.9692,0.9697,0.969,0.9691,245
20140601|2014-03-10 11:30,10,0.969,0.9696,0.9685,0.9686,149
20140601|2014-03-10 12:00,10,0.9687,0.969,0.9686,0.9687,141
20140601|2014-03-10 12:30,10,0.9688,0.9696,0.9688,0.9696,263
20140601|2014-03-10 13:00,10,0.9696,0.9698,0.9694,0.9694,318
20140601|2014-03-10 13:30,10,0.9693,0.9698,0.9692,0.9694,199
20140601|2014-03-10 14:00,10,0.9696,0.9697,0.9694,0.9694,90
20140601|2014-03-10 14:30,10,0.9694,0.9694,0.969,0.9691,167
20140601|2014-03-10 15:00,10,0.969,0.9691,0.9688,0.9688,116
20140601|2014-03-10 15:30,10,0.9688,0.9689,0.9687,0.9688,132
20140601|2014-03-10 17:00,11,0.9688,0.9688,0.9686,0.9688,69
20140601|2014-03-10 17:30,11,0.9688,0.9688,0.9686,0.9686,13
20140601|2014-03-10 18:00,11,0.9687,0.9689,0.9687,0.9689,46
20140601|2014-03-10 18:30,11,0.969,0.969,0.9688,0.9689,13
20140601|2014-03-10 19:00,11,0.9688,0.9688,0.9683,0.9685,45
20140601|2014-03-10 19:30,11,0.9685,0.9689,0.9685,0.9688,39
20140601|2014-03-10 20:00,11,0.9689,0.9689,0.9686,0.9687,21
20140601|2014-03-10 20:30,11,0.9687,0.9687,0.968,0.9681,45
20140601|2014-03-10 21:00,11,0.968,0.9682,0.9679,0.9681,125
20140601|2014-03-10 21:30,11,0.968,0.968,0.9673,0.9677,45
20140601|2014-03-10 22:00,11,0.9677,0.9691,0.9677,0.969,185
20140601|2014-03-10 22:30,11,0.9691,0.9691,0.9683,0.9686,49
20140601|2014-03-10 23:00,11,0.9685,0.9694,0.9685,0.9691,82
20140601|2014-03-10 23:30,11,0.9691,0.9692,0.9688,0.9691,56
20140601|2014-03-11 00:00,11,0.9692,0.9693,0.9686,0.9686,61
20140601|2014-03-11 00:30,11,0.9685,0.9688,0.9683,0.9684,108
20140601|2014-03-11 01:00,11,0.9685,0.9688,0.9685,0.9686,48
20140601|2014-03-11 01:30,11,0.9686,0.9686,0.9683,0.9685,182
20140601|2014-03-11 02:00,11,0.9685,0.9692,0.9681,0.9688,149
20140601|2014-03-11 02:30,11,0.9688,0.9695,0.9685,0.9695,101
20140601|2014-03-11 03:00,11,0.9694,0.9695,0.9687,0.9689,226
20140601|2014-03-11 03:30,11,0.969,0.9691,0.9683,0.9684,112
20140601|2014-03-11 04:00,11,0.9684,0.9687,0.9682,0.9682,41
20140601|2014-03-11 04:30,11,0.9681,0.9685,0.9681,0.9683,100
20140601|2014-03-11 05:00,11,0.9684,0.9686,0.9682,0.9686,25
20140601|2014-03-11 05:30,11,0.9685,0.9689,0.9685,0.9688,95
20140601|2014-03-11 06:00,11,0.9689,0.9691,0.9686,0.9689,42
20140601|2014-03-11 06:30,11,0.9687,0.9689,0.9683,0.9684,103
20140601|2014-03-11 07:00,11,0.9683,0.9689,0.9682,0.9688,108
20140601|2014-03-11 07:30,11,0.9688,0.9689,0.9685,0.9689,293
20140601|2014-03-11 08:00,11,0.9688,0.969,0.9682,0.9684,198
20140601|2014-03-11 08:30,11,0.9684,0.9694,0.9684,0.9688,209
20140601|2014-03-11 09:00,11,0.9689,0.9693,0.9686,0.969,219
20140601|2014-03-11 09:30,11,0.9688,0.9688,0.9682,0.9686,204
20140601|2014-03-11 10:00,11,0.9685,0.9691,0.9684,0.9691,389
20140601|2014-03-11 10:30,11,0.9691,0.9698,0.969,0.9695,446
20140601|2014-03-11 11:00,11,0.9696,0.972,0.9696,0.9711,1616
20140601|2014-03-11 11:30,11,0.9709,0.971,0.9702,0.9704,139
20140601|2014-03-11 12:00,11,0.9705,0.9717,0.9705,0.9716,360
20140601|2014-03-11 12:30,11,0.9717,0.9718,0.9708,0.9714,248
20140601|2014-03-11 13:00,11,0.9714,0.9723,0.9711,0.972,429
20140601|2014-03-11 13:30,11,0.972,0.9727,0.9719,0.9722,395
20140601|2014-03-11 14:00,11,0.9724,0.9728,0.972,0.972,610
20140601|2014-03-11 14:30,11,0.9719,0.9722,0.9714,0.9716,584
20140601|2014-03-11 15:00,11,0.9718,0.9722,0.9717,0.972,118
20140601|2014-03-11 15:30,11,0.9718,0.972,0.971,0.9712,62
20140601|2014-03-11 17:00,12,0.9715,0.9718,0.9714,0.9715,65
20140601|2014-03-11 17:30,12,0.9716,0.9718,0.9715,0.9718,44
20140601|2014-03-11 18:00,12,0.9719,0.972,0.9716,0.972,37
20140601|2014-03-11 18:30,12,0.9721,0.9733,0.9721,0.9728,303
20140601|2014-03-11 19:00,12,0.9728,0.9728,0.9721,0.9723,251
20140601|2014-03-11 19:30,12,0.9722,0.9726,0.9714,0.9723,383
20140601|2014-03-11 20:00,12,0.9723,0.9728,0.972,0.972,245
20140601|2014-03-11 20:30,12,0.9719,0.9724,0.9717,0.9717,271
20140601|2014-03-11 21:00,12,0.9717,0.9719,0.9706,0.971,374
20140601|2014-03-11 21:30,12,0.9712,0.9712,0.9704,0.9706,223
20140601|2014-03-11 22:00,12,0.9707,0.9712,0.9707,0.9712,113
20140601|2014-03-11 22:30,12,0.9712,0.9715,0.9711,0.9712,235
20140601|2014-03-11 23:00,12,0.9712,0.9715,0.971,0.971,110
20140601|2014-03-11 23:30,12,0.9713,0.9716,0.9712,0.9716,33
20140601|2014-03-12 00:00,12,0.9712,0.972,0.9712,0.972,67
20140601|2014-03-12 00:30,12,0.9718,0.9721,0.9716,0.9718,284
20140601|2014-03-12 01:00,12,0.9718,0.9729,0.9718,0.9729,321
20140601|2014-03-12 01:30,12,0.9728,0.9729,0.9721,0.9723,56
20140601|2014-03-12 02:00,12,0.9725,0.973,0.9725,0.9726,308
20140601|2014-03-12 02:30,12,0.9726,0.9732,0.9724,0.9725,370
20140601|2014-03-12 03:00,12,0.9725,0.9725,0.9717,0.9721,278
20140601|2014-03-12 03:30,12,0.9722,0.9727,0.9722,0.9723,151
20140601|2014-03-12 04:00,12,0.9726,0.9742,0.9726,0.9738,358
20140601|2014-03-12 04:30,12,0.9738,0.9739,0.9733,0.9736,220
20140601|2014-03-12 05:00,12,0.9736,0.974,0.9735,0.974,290
20140601|2014-03-12 05:30,12,0.974,0.9746,0.9737,0.9743,443
20140601|2014-03-12 06:00,12,0.9745,0.9746,0.9738,0.9738,253
20140601|2014-03-12 06:30,12,0.9739,0.974,0.9731,0.9732,195
20140601|2014-03-12 07:00,12,0.9733,0.9739,0.9732,0.9738,564
20140601|2014-03-12 07:30,12,0.9739,0.9748,0.9737,0.9742,640
20140601|2014-03-12 08:00,12,0.9741,0.9747,0.9737,0.9746,324
20140601|2014-03-12 08:30,12,0.9745,0.9756,0.9736,0.9744,1670
20140601|2014-03-12 09:00,12,0.9745,0.9747,0.9734,0.9737,1081
20140601|2014-03-12 09:30,12,0.9736,0.9741,0.9732,0.9735,738
20140601|2014-03-12 10:00,12,0.9734,0.9737,0.9727,0.9729,1324
20140601|2014-03-12 10:30,12,0.9728,0.974,0.9726,0.9738,425
20140601|2014-03-12 11:00,12,0.9739,0.9742,0.9735,0.9739,468
20140601|2014-03-12 11:30,12,0.9739,0.9745,0.9737,0.9737,340
20140601|2014-03-12 12:00,12,0.9737,0.9748,0.9737,0.9745,647
20140601|2014-03-12 12:30,12,0.9745,0.9747,0.9742,0.9746,94
20140601|2014-03-12 13:00,12,0.9747,0.9747,0.974,0.9742,171
20140601|2014-03-12 13:30,12,0.9741,0.9745,0.9737,0.9742,561
20140601|2014-03-12 14:00,12,0.9743,0.9746,0.974,0.9744,322
20140601|2014-03-12 14:30,12,0.9745,0.9747,0.9742,0.9742,327
20140601|2014-03-12 15:00,12,0.9741,0.9744,0.9738,0.9741,513
20140601|2014-03-12 15:30,12,0.974,0.974,0.9734,0.9739,102
20140601|2014-03-12 17:00,13,0.9737,0.9741,0.9736,0.974,268
20140601|2014-03-12 17:30,13,0.974,0.974,0.9737,0.9738,40
20140601|2014-03-12 18:00,13,0.9738,0.9743,0.9738,0.974,122
20140601|2014-03-12 18:30,13,0.9739,0.974,0.9729,0.973,358
20140601|2014-03-12 19:00,13,0.9729,0.9735,0.9726,0.9735,572
20140601|2014-03-12 19:30,13,0.9734,0.9737,0.973,0.9733,654
20140601|2014-03-12 20:00,13,0.9734,0.9738,0.9734,0.9738,418
20140601|2014-03-12 20:30,13,0.9738,0.9748,0.9736,0.9741,773
20140601|2014-03-12 21:00,13,0.9742,0.9743,0.9735,0.9737,335
20140601|2014-03-12 21:30,13,0.9738,0.9738,0.9731,0.9736,377
20140601|2014-03-12 22:00,13,0.9736,0.9736,0.9731,0.9735,216
20140601|2014-03-12 22:30,13,0.9735,0.9739,0.9733,0.9739,232
20140601|2014-03-12 23:00,13,0.9738,0.9738,0.9734,0.9736,85
20140601|2014-03-12 23:30,13,0.9736,0.9739,0.973,0.9734,308
20140601|2014-03-13 00:00,13,0.9733,0.9736,0.9732,0.9736,183
20140601|2014-03-13 00:30,13,0.9735,0.975,0.9733,0.9745,635
20140601|2014-03-13 01:00,13,0.9745,0.9755,0.9744,0.975,887
20140601|2014-03-13 01:30,13,0.975,0.9757,0.9748,0.9755,276
20140601|2014-03-13 02:00,13,0.9754,0.9762,0.9748,0.975,969
20140601|2014-03-13 02:30,13,0.975,0.9755,0.9748,0.9751,304
20140601|2014-03-13 03:00,13,0.9752,0.9769,0.975,0.9767,1275
20140601|2014-03-13 03:30,13,0.9767,0.9769,0.9761,0.9762,597
20140601|2014-03-13 04:00,13,0.9762,0.9765,0.9756,0.9758,517
20140601|2014-03-13 04:30,13,0.9758,0.9762,0.9756,0.9759,405
20140601|2014-03-13 05:00,13,0.9758,0.9759,0.9754,0.9755,312
20140601|2014-03-13 05:30,13,0.9755,0.9756,0.975,0.975,313
20140601|2014-03-13 06:00,13,0.9751,0.9753,0.9749,0.9749,164
20140601|2014-03-13 06:30,13,0.9748,0.9751,0.9748,0.975,252
20140601|2014-03-13 07:00,13,0.975,0.9753,0.9748,0.975,457
20140601|2014-03-13 07:30,13,0.975,0.975,0.9737,0.9744,1596
20140601|2014-03-13 08:00,13,0.9744,0.9744,0.9731,0.9735,1674
20140601|2014-03-13 08:30,13,0.9735,0.9748,0.9735,0.9747,1686
20140601|2014-03-13 09:00,13,0.9747,0.9766,0.9747,0.9762,2048
20140601|2014-03-13 09:30,13,0.9762,0.9782,0.9757,0.9777,4063
20140601|2014-03-13 10:00,13,0.9775,0.9787,0.9772,0.9785,2546
20140601|2014-03-13 10:30,13,0.9785,0.9797,0.9777,0.9797,4019
20140601|2014-03-13 11:00,13,0.9797,0.984,0.9795,0.9824,10962
20140601|2014-03-13 11:30,13,0.9823,0.9843,0.9818,0.9835,8392
20140601|2014-03-13 12:00,13,0.9836,0.985,0.9824,0.9825,4357
20140601|2014-03-13 12:30,13,0.9825,0.9832,0.9822,0.9826,1570
20140601|2014-03-13 13:00,13,0.9826,0.9847,0.9823,0.9844,1512
20140601|2014-03-13 13:30,13,0.9844,0.9852,0.9837,0.9842,1728
20140601|2014-03-13 14:00,13,0.9842,0.985,0.9839,0.9844,1570
20140601|2014-03-13 14:30,13,0.9845,0.9854,0.9839,0.9848,1445
20140601|2014-03-13 15:00,13,0.9846,0.9846,0.9838,0.9838,754
20140601|2014-03-13 15:30,13,0.9837,0.9837,0.9822,0.9823,425
20140601|2014-03-13 17:00,14,0.9822,0.983,0.982,0.9827,918
20140601|2014-03-13 17:30,14,0.9828,0.9828,0.982,0.9822,515
20140601|2014-03-13 18:00,14,0.9822,0.9838,0.9822,0.9835,765
20140601|2014-03-13 18:30,14,0.9834,0.9837,0.9827,0.9831,699
20140601|2014-03-13 19:00,14,0.983,0.9837,0.9824,0.9827,2620
20140601|2014-03-13 19:30,14,0.9827,0.9833,0.9824,0.983,2440
20140601|2014-03-13 20:00,14,0.9831,0.9832,0.9825,0.9828,1110
20140601|2014-03-13 20:30,14,0.9828,0.9832,0.9825,0.9826,858
20140601|2014-03-13 21:00,14,0.9825,0.9829,0.9823,0.9829,836
20140601|2014-03-13 21:30,14,0.9828,0.9836,0.9828,0.9835,743
20140601|2014-03-13 22:00,14,0.9834,0.9847,0.9831,0.9837,3187
20140601|2014-03-13 22:30,14,0.9837,0.9842,0.9836,0.9839,1784
20140601|2014-03-13 23:00,14,0.9839,0.9841,0.9836,0.9839,839
20140601|2014-03-13 23:30,14,0.9839,0.9843,0.9837,0.9839,899
20140601|2014-03-14 00:00,14,0.9839,0.9846,0.9838,0.9839,1461
20140601|2014-03-14 00:30,14,0.984,0.9843,0.9837,0.9841,1112
20140601|2014-03-14 01:00,14,0.9841,0.9857,0.9841,0.9851,2580
20140601|2014-03-14 01:30,14,0.9851,0.9853,0.9848,0.985,712
20140601|2014-03-14 02:00,14,0.985,0.9853,0.9835,0.9836,2177
20140601|2014-03-14 02:30,14,0.9836,0.9841,0.983,0.9832,2364
20140601|2014-03-14 03:00,14,0.9832,0.9837,0.9828,0.9836,2553
20140601|2014-03-14 03:30,14,0.9836,0.9847,0.9834,0.9842,3258
20140601|2014-03-14 04:00,14,0.9841,0.9855,0.9841,0.9845,4030
20140601|2014-03-14 04:30,14,0.9845,0.9847,0.9842,0.9843,2317
20140601|2014-03-14 05:00,14,0.9842,0.9851,0.9839,0.9851,2076
20140601|2014-03-14 05:30,14,0.9851,0.9854,0.9848,0.985,2121
20140601|2014-03-14 06:00,14,0.9849,0.9865,0.9849,0.9865,4857
20140601|2014-03-14 06:30,14,0.9865,0.9871,0.9861,0.987,4473
20140601|2014-03-14 07:00,14,0.987,0.9881,0.9869,0.9876,6571
20140601|2014-03-14 07:30,14,0.9877,0.9886,0.987,0.9873,10509
20140601|2014-03-14 08:00,14,0.9873,0.9881,0.987,0.9876,5159
20140601|2014-03-14 08:30,14,0.9876,0.9877,0.9858,0.987,12006
20140601|2014-03-14 09:00,14,0.987,0.9871,0.985,0.986,10217
20140601|2014-03-14 09:30,14,0.986,0.988,0.9859,0.9875,5369
20140601|2014-03-14 10:00,14,0.9875,0.9885,0.9873,0.9881,6135
20140601|2014-03-14 10:30,14,0.9881,0.9885,0.9853,0.9861,12510
20140601|2014-03-14 11:00,14,0.9862,0.9868,0.986,0.9868,6592
20140601|2014-03-14 11:30,14,0.9868,0.9874,0.9858,0.986,6334
20140601|2014-03-14 12:00,14,0.9859,0.9868,0.9857,0.9866,3109
20140601|2014-03-14 12:30,14,0.9866,0.9872,0.9863,0.9868,2948
20140601|2014-03-14 13:00,14,0.9867,0.9872,0.9865,0.987,1916
20140601|2014-03-14 13:30,14,0.9871,0.988,0.9867,0.9879,3828
20140601|2014-03-14 14:00,14,0.9879,0.988,0.9872,0.9873,1968
20140601|2014-03-14 14:30,14,0.9873,0.9877,0.987,0.9876,1753
20140601|2014-03-14 15:00,14,0.9875,0.9879,0.9874,0.9874,1012
20140601|2014-03-14 15:30,14,0.9873,0.9874,0.9866,0.9866,490
20140601|2014-03-16 17:00,17,0.9867,0.9876,0.9862,0.9868,1510
20140601|2014-03-16 17:30,17,0.9869,0.9878,0.9868,0.987,1059
20140601|2014-03-16 18:00,17,0.987,0.9877,0.987,0.9876,480
20140601|2014-03-16 18:30,17,0.9876,0.9876,0.9869,0.987,455
20140601|2014-03-16 19:00,17,0.9871,0.9872,0.9862,0.9869,2176
20140601|2014-03-16 19:30,17,0.9869,0.9869,0.986,0.9866,1870
20140601|2014-03-16 20:00,17,0.9866,0.9872,0.9851,0.9855,3816
20140601|2014-03-16 20:30,17,0.9855,0.9866,0.9855,0.9864,1491
20140601|2014-03-16 21:00,17,0.9864,0.9864,0.9854,0.9858,1024
20140601|2014-03-16 21:30,17,0.9858,0.9859,0.9851,0.9853,906
20140601|2014-03-16 22:00,17,0.9852,0.9858,0.9852,0.9852,646
20140601|2014-03-16 22:30,17,0.9851,0.9857,0.9851,0.9853,893
20140601|2014-03-16 23:00,17,0.9854,0.9858,0.9853,0.9856,1126
20140601|2014-03-16 23:30,17,0.9856,0.9861,0.9853,0.986,983
20140601|2014-03-17 00:00,17,0.986,0.9862,0.9858,0.9861,1334
20140601|2014-03-17 00:30,17,0.9861,0.9863,0.9852,0.9853,1455
20140601|2014-03-17 01:00,17,0.9854,0.9855,0.9841,0.9846,2742
20140601|2014-03-17 01:30,17,0.9846,0.9848,0.9842,0.9844,885
20140601|2014-03-17 02:00,17,0.9844,0.9849,0.9841,0.9847,2284
20140601|2014-03-17 02:30,17,0.9848,0.9853,0.9848,0.9851,2248
20140601|2014-03-17 03:00,17,0.9851,0.9852,0.9833,0.9835,3890
20140601|2014-03-17 03:30,17,0.9835,0.9835,0.9826,0.9832,4424
20140601|2014-03-17 04:00,17,0.9832,0.9833,0.9823,0.9828,2989
20140601|2014-03-17 04:30,17,0.9828,0.9834,0.9826,0.9831,2362
20140601|2014-03-17 05:00,17,0.983,0.9832,0.9822,0.9826,2915
20140601|2014-03-17 05:30,17,0.9827,0.983,0.9823,0.9826,1147
20140601|2014-03-17 06:00,17,0.9827,0.9832,0.9824,0.9832,1403
20140601|2014-03-17 06:30,17,0.9831,0.9831,0.9825,0.9828,1203
20140601|2014-03-17 07:00,17,0.9828,0.9839,0.9823,0.9836,4681
20140601|2014-03-17 07:30,17,0.9837,0.9842,0.9834,0.9839,2896
20140601|2014-03-17 08:00,17,0.9838,0.9841,0.9825,0.9831,3378
20140601|2014-03-17 08:30,17,0.983,0.9834,0.9821,0.9829,6833
20140601|2014-03-17 09:00,17,0.983,0.9837,0.9825,0.9836,4551
20140601|2014-03-17 09:30,17,0.9835,0.985,0.9833,0.9846,6641
20140601|2014-03-17 10:00,17,0.9846,0.9849,0.9839,0.9846,4654
20140601|2014-03-17 10:30,17,0.9846,0.9851,0.984,0.9844,3923
20140601|2014-03-17 11:00,17,0.9844,0.9846,0.9839,0.9844,3483
20140601|2014-03-17 11:30,17,0.9844,0.9847,0.984,0.9843,2420
20140601|2014-03-17 12:00,17,0.9842,0.9847,0.9842,0.9846,1729
20140601|2014-03-17 12:30,17,0.9845,0.9846,0.9843,0.9844,1345
20140601|2014-03-17 13:00,17,0.9844,0.9844,0.9836,0.9836,2253
20140601|2014-03-17 13:30,17,0.9837,0.9841,0.9834,0.9835,2197
20140601|2014-03-17 14:00,17,0.9835,0.9835,0.9831,0.9833,1247
20140601|2014-03-17 14:30,17,0.9832,0.9835,0.9831,0.9833,1484
20140601|2014-03-17 15:00,17,0.9833,0.9839,0.9833,0.9837,580
20140601|2014-03-17 15:30,17,0.9838,0.9839,0.9831,0.9831,362
20140601|2014-03-17 17:00,18,0.9828,0.983,0.9826,0.9827,457
20140601|2014-03-17 17:30,18,0.9828,0.983,0.9824,0.9826,347
20140601|2014-03-17 18:00,18,0.9827,0.9828,0.9822,0.9825,423
20140601|2014-03-17 18:30,18,0.9825,0.9825,0.9816,0.9819,1492
20140601|2014-03-17 19:00,18,0.9819,0.9821,0.9814,0.9819,2522
20140601|2014-03-17 19:30,18,0.9819,0.9828,0.9819,0.9827,1458
20140601|2014-03-17 20:00,18,0.9827,0.9833,0.9823,0.9832,1489
20140601|2014-03-17 20:30,18,0.9832,0.9838,0.9828,0.9835,1807
20140601|2014-03-17 21:00,18,0.9836,0.9837,0.9829,0.983,1002
20140601|2014-03-17 21:30,18,0.9831,0.9833,0.9829,0.983,488
20140601|2014-03-17 22:00,18,0.983,0.983,0.9826,0.9826,208
20140601|2014-03-17 22:30,18,0.9825,0.983,0.9823,0.983,1139
20140601|2014-03-17 23:00,18,0.9829,0.9831,0.9826,0.9827,546
20140601|2014-03-17 23:30,18,0.9827,0.9829,0.9822,0.9824,953
20140601|2014-03-18 00:00,18,0.9824,0.9829,0.9822,0.9827,648
20140601|2014-03-18 00:30,18,0.9827,0.9832,0.9826,0.9831,768
20140601|2014-03-18 01:00,18,0.983,0.9836,0.9829,0.9834,1017
20140601|2014-03-18 01:30,18,0.9834,0.9847,0.9833,0.9842,1276
20140601|2014-03-18 02:00,18,0.9843,0.9854,0.9842,0.985,2357
20140601|2014-03-18 02:30,18,0.9849,0.9851,0.9842,0.9843,1735
20140601|2014-03-18 03:00,18,0.9842,0.987,0.9842,0.9866,5639
20140601|2014-03-18 03:30,18,0.9866,0.9868,0.9859,0.9859,2807
20140601|2014-03-18 04:00,18,0.986,0.9871,0.9859,0.9869,2492
20140601|2014-03-18 04:30,18,0.9869,0.987,0.9862,0.9867,1915
20140601|2014-03-18 05:00,18,0.9867,0.9874,0.9862,0.9863,3180
20140601|2014-03-18 05:30,18,0.9863,0.9867,0.9858,0.9867,2215
20140601|2014-03-18 06:00,18,0.9866,0.9874,0.9858,0.9858,3446
20140601|2014-03-18 06:30,18,0.9858,0.9859,0.983,0.9837,12957
20140601|2014-03-18 07:00,18,0.9838,0.9851,0.9833,0.9846,4218
20140601|2014-03-18 07:30,18,0.9845,0.9859,0.9842,0.9856,4550
20140601|2014-03-18 08:00,18,0.9855,0.9868,0.9855,0.9862,6511
20140601|2014-03-18 08:30,18,0.9862,0.9864,0.9852,0.9861,6912
20140601|2014-03-18 09:00,18,0.986,0.9866,0.9846,0.9849,6146
20140601|2014-03-18 09:30,18,0.9848,0.9867,0.9846,0.9864,6196
20140601|2014-03-18 10:00,18,0.9865,0.9867,0.9856,0.986,4946
20140601|2014-03-18 10:30,18,0.9859,0.9871,0.9857,0.987,5217
20140601|2014-03-18 11:00,18,0.9871,0.9879,0.9863,0.9878,6630
20140601|2014-03-18 11:30,18,0.9877,0.9881,0.987,0.9872,4079
20140601|2014-03-18 12:00,18,0.9872,0.9872,0.9864,0.9865,1464
20140601|2014-03-18 12:30,18,0.9865,0.9867,0.9858,0.9863,2868
20140601|2014-03-18 13:00,18,0.9863,0.9865,0.9862,0.9862,1128
20140601|2014-03-18 13:30,18,0.9862,0.9862,0.9854,0.9854,3968
20140601|2014-03-18 14:00,18,0.9855,0.9862,0.9851,0.9862,2089
20140601|2014-03-18 14:30,18,0.9862,0.9868,0.9862,0.9865,1893
20140601|2014-03-18 15:00,18,0.9866,0.9871,0.9864,0.9866,884
20140601|2014-03-18 15:30,18,0.9865,0.9866,0.9861,0.9861,417
20140601|2014-03-18 17:00,19,0.9863,0.9864,0.9862,0.9864,257
20140601|2014-03-18 17:30,19,0.9865,0.9868,0.9864,0.9868,169
20140601|2014-03-18 18:00,19,0.9869,0.9869,0.9862,0.9863,204
20140601|2014-03-18 18:30,19,0.9863,0.9868,0.9859,0.9859,551
20140601|2014-03-18 19:00,19,0.9859,0.9865,0.9858,0.986,1327
20140601|2014-03-18 19:30,19,0.986,0.9866,0.986,0.9865,1130
20140601|2014-03-18 20:00,19,0.9865,0.9875,0.9864,0.9869,2008
20140601|2014-03-18 20:30,19,0.9869,0.9877,0.9865,0.9875,1522
20140601|2014-03-18 21:00,19,0.9875,0.9876,0.987,0.9873,1197
20140601|2014-03-18 21:30,19,0.9872,0.9874,0.9867,0.9869,660
20140601|2014-03-18 22:00,19,0.9869,0.9873,0.9869,0.9869,634
20140601|2014-03-18 22:30,19,0.9869,0.9875,0.9868,0.9869,1377
20140601|2014-03-18 23:00,19,0.9869,0.9871,0.9859,0.9859,1387
20140601|2014-03-18 23:30,19,0.9858,0.9861,0.9848,0.9852,2940
20140601|2014-03-19 00:00,19,0.9851,0.9854,0.9843,0.9852,1889
20140601|2014-03-19 00:30,19,0.9851,0.986,0.985,0.9859,1711
20140601|2014-03-19 01:00,19,0.986,0.9863,0.9854,0.9857,1224
20140601|2014-03-19 01:30,19,0.9856,0.9858,0.9851,0.9851,422
20140601|2014-03-19 02:00,19,0.9851,0.9856,0.9848,0.9856,841
20140601|2014-03-19 02:30,19,0.9855,0.9855,0.9848,0.9849,1036
20140601|2014-03-19 03:00,19,0.9849,0.985,0.984,0.9849,2922
20140601|2014-03-19 03:30,19,0.9849,0.9852,0.9845,0.9846,1909
20140601|2014-03-19 04:00,19,0.9847,0.9847,0.9837,0.9846,1972
20140601|2014-03-19 04:30,19,0.9845,0.9848,0.9842,0.9848,1303
20140601|2014-03-19 05:00,19,0.9848,0.9852,0.9844,0.985,1309
20140601|2014-03-19 05:30,19,0.985,0.9853,0.9848,0.9852,1233
20140601|2014-03-19 06:00,19,0.9852,0.9853,0.9849,0.9853,909
20140601|2014-03-19 06:30,19,0.9854,0.9858,0.9853,0.9855,1146
20140601|2014-03-19 07:00,19,0.9855,0.9855,0.9848,0.9852,1650
20140601|2014-03-19 07:30,19,0.9853,0.9853,0.9847,0.985,2643
20140601|2014-03-19 08:00,19,0.985,0.9854,0.9847,0.9852,1845
20140601|2014-03-19 08:30,19,0.9852,0.9858,0.9851,0.9852,4234
20140601|2014-03-19 09:00,19,0.9851,0.9855,0.9848,0.9849,3210
20140601|2014-03-19 09:30,19,0.9849,0.9853,0.9849,0.9852,1795
20140601|2014-03-19 10:00,19,0.9852,0.9852,0.9848,0.9849,1964
20140601|2014-03-19 10:30,19,0.9849,0.9853,0.9849,0.9852,2399
20140601|2014-03-19 11:00,19,0.9853,0.9853,0.9848,0.985,1610
20140601|2014-03-19 11:30,19,0.985,0.9854,0.9848,0.9848,1966
20140601|2014-03-19 12:00,19,0.9849,0.9851,0.9848,0.9848,1155
20140601|2014-03-19 12:30,19,0.9848,0.9848,0.9832,0.9838,4817
20140601|2014-03-19 13:00,19,0.9839,0.9842,0.9765,0.9777,33220
20140601|2014-03-19 13:30,19,0.9776,0.9778,0.9759,0.9761,16584
20140601|2014-03-19 14:00,19,0.9761,0.9768,0.9742,0.9761,17214
20140601|2014-03-19 14:30,19,0.9761,0.9766,0.9754,0.9761,4983
20140601|2014-03-19 15:00,19,0.9761,0.9768,0.9757,0.9764,1192
20140601|2014-03-19 15:30,19,0.9763,0.9778,0.9763,0.9776,1308
20140601|2014-03-19 17:00,20,0.9769,0.9774,0.9768,0.9772,439
20140601|2014-03-19 17:30,20,0.9773,0.9774,0.9771,0.9773,156
20140601|2014-03-19 18:00,20,0.9773,0.9774,0.9765,0.9765,784
20140601|2014-03-19 18:30,20,0.9765,0.9767,0.9761,0.9766,1136
20140601|2014-03-19 19:00,20,0.9766,0.9774,0.9765,0.9772,2202
20140601|2014-03-19 19:30,20,0.9773,0.9785,0.9771,0.9779,5171
20140601|2014-03-19 20:00,20,0.978,0.9783,0.9767,0.9771,2375
20140601|2014-03-19 20:30,20,0.9771,0.9776,0.9764,0.9767,1617
20140601|2014-03-19 21:00,20,0.9767,0.9769,0.9763,0.9766,826
20140601|2014-03-19 21:30,20,0.9767,0.977,0.9765,0.9765,927
20140601|2014-03-19 22:00,20,0.9764,0.9771,0.9763,0.9769,880
20140601|2014-03-19 22:30,20,0.9768,0.9779,0.9768,0.9777,2408
20140601|2014-03-19 23:00,20,0.9777,0.9785,0.9776,0.9784,1868
20140601|2014-03-19 23:30,20,0.9785,0.9787,0.9778,0.9778,1664
20140601|2014-03-20 00:00,20,0.9779,0.9785,0.9776,0.9779,1500
20140601|2014-03-20 00:30,20,0.9779,0.9783,0.9778,0.9782,1006
20140601|2014-03-20 01:00,20,0.9781,0.9782,0.9779,0.9781,1116
20140601|2014-03-20 01:30,20,0.9781,0.9788,0.9781,0.9785,1088
20140601|2014-03-20 02:00,20,0.9785,0.9786,0.9779,0.9781,1770
20140601|2014-03-20 02:30,20,0.9781,0.9781,0.977,0.9772,2139
20140601|2014-03-20 03:00,20,0.9773,0.9773,0.9767,0.9768,2658
20140601|2014-03-20 03:30,20,0.9769,0.9774,0.9766,0.9768,2138
20140601|2014-03-20 04:00,20,0.9768,0.9774,0.9767,0.9768,2501
20140601|2014-03-20 04:30,20,0.9768,0.977,0.9765,0.9765,1634
20140601|2014-03-20 05:00,20,0.9765,0.977,0.9759,0.976,3037
20140601|2014-03-20 05:30,20,0.9761,0.9767,0.9759,0.9761,2932
20140601|2014-03-20 06:00,20,0.9761,0.9765,0.9756,0.9759,2830
20140601|2014-03-20 06:30,20,0.9759,0.9772,0.9759,0.9771,2116
20140601|2014-03-20 07:00,20,0.9771,0.9773,0.9765,0.9769,3514
20140601|2014-03-20 07:30,20,0.9769,0.9777,0.9766,0.9771,4354
20140601|2014-03-20 08:00,20,0.9771,0.9778,0.9771,0.9772,3095
20140601|2014-03-20 08:30,20,0.9773,0.9775,0.9763,0.9771,6022
20140601|2014-03-20 09:00,20,0.9769,0.9769,0.9757,0.9767,9532
20140601|2014-03-20 09:30,20,0.9766,0.9771,0.9761,0.9769,4487
20140601|2014-03-20 10:00,20,0.9768,0.9778,0.9767,0.9771,5015
20140601|2014-03-20 10:30,20,0.9771,0.9778,0.9767,0.977,4147
20140601|2014-03-20 11:00,20,0.977,0.9772,0.9764,0.9768,3223
20140601|2014-03-20 11:30,20,0.9767,0.9771,0.9765,0.9767,2000
20140601|2014-03-20 12:00,20,0.9767,0.9768,0.976,0.976,2686
20140601|2014-03-20 12:30,20,0.976,0.9764,0.976,0.9762,1467
20140601|2014-03-20 13:00,20,0.9761,0.9762,0.9756,0.9762,2486
20140601|2014-03-20 13:30,20,0.9761,0.9767,0.9761,0.9764,2638
20140601|2014-03-20 14:00,20,0.9763,0.9769,0.9763,0.9768,1638
20140601|2014-03-20 14:30,20,0.9767,0.9772,0.9765,0.9765,1911
20140601|2014-03-20 15:00,20,0.9765,0.9771,0.9765,0.9771,601
20140601|2014-03-20 15:30,20,0.9771,0.9774,0.9768,0.9768,449
20140601|2014-03-20 17:00,21,0.9768,0.9771,0.9767,0.9768,246
20140601|2014-03-20 17:30,21,0.9768,0.9771,0.9768,0.977,92
20140601|2014-03-20 18:00,21,0.9771,0.9772,0.9768,0.9771,182
20140601|2014-03-20 18:30,21,0.9771,0.9771,0.9767,0.9769,212
20140601|2014-03-20 19:00,21,0.977,0.9773,0.9769,0.9773,320
20140601|2014-03-20 19:30,21,0.9773,0.9777,0.9771,0.9776,421
20140601|2014-03-20 20:00,21,0.9777,0.9779,0.9776,0.9777,379
20140601|2014-03-20 20:30,21,0.9777,0.9777,0.9773,0.9774,401
20140601|2014-03-20 21:00,21,0.9774,0.9776,0.977,0.9775,548
20140601|2014-03-20 21:30,21,0.9775,0.9777,0.9774,0.9775,254
20140601|2014-03-20 22:00,21,0.9775,0.9775,0.9773,0.9774,116
20140601|2014-03-20 22:30,21,0.9775,0.9777,0.9775,0.9776,185
20140601|2014-03-20 23:00,21,0.9775,0.9777,0.9774,0.9775,251
20140601|2014-03-20 23:30,21,0.9774,0.9775,0.9773,0.9774,205
20140601|2014-03-21 00:00,21,0.9773,0.9775,0.977,0.9773,1393
20140601|2014-03-21 00:30,21,0.9774,0.9776,0.9772,0.9773,361
20140601|2014-03-21 01:00,21,0.9774,0.9774,0.9771,0.9772,345
20140601|2014-03-21 01:30,21,0.9772,0.9774,0.9771,0.9773,338
20140601|2014-03-21 02:00,21,0.9773,0.9777,0.9773,0.9775,761
20140601|2014-03-21 02:30,21,0.9775,0.9803,0.9775,0.9802,6242
20140601|2014-03-21 03:00,21,0.9803,0.9807,0.9795,0.9798,4888
20140601|2014-03-21 03:30,21,0.9798,0.9801,0.9794,0.9796,1635
20140601|2014-03-21 04:00,21,0.9796,0.9802,0.9796,0.9802,1210
20140601|2014-03-21 04:30,21,0.9802,0.9802,0.9789,0.9789,2139
20140601|2014-03-21 05:00,21,0.9788,0.9793,0.9777,0.9782,4301
20140601|2014-03-21 05:30,21,0.9781,0.9783,0.9776,0.9782,1832
20140601|2014-03-21 06:00,21,0.9781,0.9786,0.9779,0.978,1609
20140601|2014-03-21 06:30,21,0.978,0.9783,0.9777,0.9781,1353
20140601|2014-03-21 07:00,21,0.9781,0.9789,0.9781,0.9786,2124
20140601|2014-03-21 07:30,21,0.9786,0.9788,0.9769,0.9771,5241
20140601|2014-03-21 08:00,21,0.9771,0.9777,0.9771,0.9772,3349
20140601|2014-03-21 08:30,21,0.9772,0.9781,0.977,0.9778,4214
20140601|2014-03-21 09:00,21,0.9778,0.9789,0.9777,0.9786,6249
20140601|2014-03-21 09:30,21,0.9786,0.9787,0.9781,0.9783,2168
20140601|2014-03-21 10:00,21,0.9783,0.9785,0.9778,0.978,3187
20140601|2014-03-21 10:30,21,0.978,0.9783,0.9771,0.9772,3685
20140601|2014-03-21 11:00,21,0.9773,0.978,0.9768,0.978,3100
20140601|2014-03-21 11:30,21,0.9779,0.9782,0.9775,0.9781,2209
20140601|2014-03-21 12:00,21,0.9781,0.9787,0.9777,0.9786,2115
20140601|2014-03-21 12:30,21,0.9785,0.9788,0.978,0.9784,2095
20140601|2014-03-21 13:00,21,0.9784,0.9788,0.978,0.9785,2845
20140601|2014-03-21 13:30,21,0.9786,0.9791,0.9785,0.9787,2237
20140601|2014-03-21 14:00,21,0.9786,0.9798,0.9786,0.9793,2875
20140601|2014-03-21 14:30,21,0.9793,0.9799,0.9793,0.9796,1796
20140601|2014-03-21 15:00,21,0.9796,0.9797,0.9792,0.9793,380
20140601|2014-03-21 15:30,21,0.9793,0.9794,0.9779,0.9779,419
20140601|2014-03-23 17:00,24,0.9785,0.9787,0.978,0.9786,567
20140601|2014-03-23 17:30,24,0.9786,0.9787,0.9785,0.9786,179
20140601|2014-03-23 18:00,24,0.9786,0.9793,0.9786,0.9788,670
20140601|2014-03-23 18:30,24,0.9788,0.9792,0.9781,0.9783,1018
20140601|2014-03-23 19:00,24,0.9782,0.9785,0.9776,0.9778,1959
20140601|2014-03-23 19:30,24,0.9777,0.9782,0.9774,0.9774,2575
20140601|2014-03-23 20:00,24,0.9774,0.9776,0.9771,0.9775,1444
20140601|2014-03-23 20:30,24,0.9775,0.9777,0.9759,0.9762,5113
20140601|2014-03-23 21:00,24,0.9762,0.9764,0.9753,0.9758,3580
20140601|2014-03-23 21:30,24,0.9758,0.9761,0.9755,0.976,1454
20140601|2014-03-23 22:00,24,0.976,0.9764,0.9758,0.9762,896
20140601|2014-03-23 22:30,24,0.9762,0.9765,0.9758,0.9764,1344
20140601|2014-03-23 23:00,24,0.9764,0.9765,0.9762,0.9764,659
20140601|2014-03-23 23:30,24,0.9764,0.9764,0.9759,0.9762,654
20140601|2014-03-24 00:00,24,0.9762,0.9767,0.9761,0.9767,1228
20140601|2014-03-24 00:30,24,0.9767,0.9773,0.9766,0.977,1710
20140601|2014-03-24 01:00,24,0.977,0.9772,0.9763,0.9765,980
20140601|2014-03-24 01:30,24,0.9765,0.9768,0.9762,0.9763,786
20140601|2014-03-24 02:00,24,0.9763,0.9766,0.976,0.9763,953
20140601|2014-03-24 02:30,24,0.9762,0.9763,0.9754,0.9756,1575
20140601|2014-03-24 03:00,24,0.9755,0.9756,0.9746,0.9749,5868
20140601|2014-03-24 03:30,24,0.975,0.9757,0.9749,0.9754,2983
20140601|2014-03-24 04:00,24,0.9754,0.9767,0.9754,0.9765,3843
20140601|2014-03-24 04:30,24,0.9765,0.9766,0.976,0.9762,977
20140601|2014-03-24 05:00,24,0.9762,0.9763,0.9757,0.976,1530
20140601|2014-03-24 05:30,24,0.9759,0.977,0.9758,0.9767,1809
20140601|2014-03-24 06:00,24,0.9767,0.9768,0.9762,0.9766,1456
20140601|2014-03-24 06:30,24,0.9766,0.9769,0.9761,0.9763,1090
20140601|2014-03-24 07:00,24,0.9763,0.9766,0.9762,0.9766,1073
20140601|2014-03-24 07:30,24,0.9765,0.9766,0.9758,0.9766,3136
20140601|2014-03-24 08:00,24,0.9767,0.9771,0.9763,0.9764,3242
20140601|2014-03-24 08:30,24,0.9765,0.9781,0.9762,0.9778,8058
20140601|2014-03-24 09:00,24,0.9778,0.9788,0.9778,0.9785,9095
20140601|2014-03-24 09:30,24,0.9786,0.979,0.978,0.9785,6811
20140601|2014-03-24 10:00,24,0.9786,0.9793,0.978,0.9784,6329
20140601|2014-03-24 10:30,24,0.9784,0.979,0.9782,0.9786,4752
20140601|2014-03-24 11:00,24,0.9786,0.9793,0.9786,0.9792,3540
20140601|2014-03-24 11:30,24,0.9791,0.9793,0.9787,0.9787,2806
20140601|2014-03-24 12:00,24,0.9787,0.9796,0.9782,0.9791,3962
20140601|2014-03-24 12:30,24,0.9791,0.9793,0.9786,0.9793,3865
20140601|2014-03-24 13:00,24,0.9793,0.9794,0.9786,0.9786,3000
20140601|2014-03-24 13:30,24,0.9786,0.9789,0.9783,0.9785,1788
20140601|2014-03-24 14:00,24,0.9785,0.9789,0.9785,0.9786,1322
20140601|2014-03-24 14:30,24,0.9786,0.9792,0.9784,0.9791,1264
20140601|2014-03-24 15:00,24,0.9791,0.9792,0.9784,0.9784,550
20140601|2014-03-24 15:30,24,0.9785,0.9788,0.9784,0.9784,464
20140601|2014-03-24 17:00,25,0.9787,0.9788,0.9781,0.9783,330
20140601|2014-03-24 17:30,25,0.9784,0.9788,0.9784,0.9787,232
20140601|2014-03-24 18:00,25,0.9788,0.979,0.9786,0.9789,575
20140601|2014-03-24 18:30,25,0.9789,0.9793,0.9785,0.9785,660
20140601|2014-03-24 19:00,25,0.9785,0.9793,0.9785,0.9792,1762
20140601|2014-03-24 19:30,25,0.9792,0.9795,0.9787,0.979,1910
20140601|2014-03-24 20:00,25,0.979,0.9792,0.9782,0.9785,1738
20140601|2014-03-24 20:30,25,0.9785,0.979,0.9784,0.9786,1133
20140601|2014-03-24 21:00,25,0.9787,0.9789,0.9783,0.9789,760
20140601|2014-03-24 21:30,25,0.9788,0.9788,0.9786,0.9786,716
20140601|2014-03-24 22:00,25,0.9787,0.9787,0.9785,0.9785,932
20140601|2014-03-24 22:30,25,0.9784,0.9785,0.9778,0.978,1432
20140601|2014-03-24 23:00,25,0.978,0.9781,0.9776,0.9779,1012
20140601|2014-03-24 23:30,25,0.9779,0.9779,0.9775,0.9779,1000
20140601|2014-03-25 00:00,25,0.9779,0.9781,0.9776,0.9778,711
20140601|2014-03-25 00:30,25,0.9778,0.9781,0.9776,0.9781,929
20140601|2014-03-25 01:00,25,0.9781,0.979,0.978,0.9787,1692
20140601|2014-03-25 01:30,25,0.9787,0.9787,0.9783,0.9785,706
20140601|2014-03-25 02:00,25,0.9785,0.9789,0.9782,0.9785,968
20140601|2014-03-25 02:30,25,0.9785,0.9797,0.9785,0.9795,2541
20140601|2014-03-25 03:00,25,0.9795,0.9799,0.9789,0.9792,2860
20140601|2014-03-25 03:30,25,0.9791,0.9794,0.9788,0.9791,1547
20140601|2014-03-25 04:00,25,0.9791,0.9794,0.979,0.9791,2025
20140601|2014-03-25 04:30,25,0.9791,0.9792,0.9786,0.9786,1537
20140601|2014-03-25 05:00,25,0.9785,0.979,0.9783,0.9786,2067
20140601|2014-03-25 05:30,25,0.9786,0.9788,0.9783,0.9784,717
20140601|2014-03-25 06:00,25,0.9784,0.9786,0.9777,0.9781,2479
20140601|2014-03-25 06:30,25,0.978,0.9781,0.9776,0.9778,3103
20140601|2014-03-25 07:00,25,0.9778,0.9778,0.9769,0.977,3741
20140601|2014-03-25 07:30,25,0.9769,0.9769,0.9763,0.9769,7440
20140601|2014-03-25 08:00,25,0.9769,0.9772,0.9768,0.9772,2794
20140601|2014-03-25 08:30,25,0.9771,0.9772,0.9765,0.9768,5566
20140601|2014-03-25 09:00,25,0.9768,0.9778,0.976,0.9775,7053
20140601|2014-03-25 09:30,25,0.9775,0.9788,0.9775,0.9785,5600
20140601|2014-03-25 10:00,25,0.9785,0.9789,0.978,0.9782,4636
20140601|2014-03-25 10:30,25,0.9782,0.9787,0.9778,0.9778,3987
20140601|2014-03-25 11:00,25,0.9778,0.9784,0.9773,0.978,4480
20140601|2014-03-25 11:30,25,0.9781,0.9786,0.9778,0.978,3559
20140601|2014-03-25 12:00,25,0.9781,0.9786,0.978,0.9782,2767
20140601|2014-03-25 12:30,25,0.9782,0.9788,0.9781,0.9783,1729
20140601|2014-03-25 13:00,25,0.9782,0.9788,0.9781,0.9786,1587
20140601|2014-03-25 13:30,25,0.9785,0.9786,0.9781,0.9782,1201
20140601|2014-03-25 14:00,25,0.9783,0.9784,0.9779,0.978,1315
20140601|2014-03-25 14:30,25,0.978,0.9784,0.9777,0.9783,1580
20140601|2014-03-25 15:00,25,0.9783,0.9786,0.9783,0.9784,592
20140601|2014-03-25 15:30,25,0.9783,0.9785,0.9782,0.9783,345
20140601|2014-03-25 17:00,26,0.9783,0.9783,0.978,0.9782,170
20140601|2014-03-25 17:30,26,0.9782,0.9782,0.9778,0.978,297
20140601|2014-03-25 18:00,26,0.978,0.9782,0.9779,0.9782,89
20140601|2014-03-25 18:30,26,0.9782,0.9783,0.9779,0.978,272
20140601|2014-03-25 19:00,26,0.978,0.978,0.977,0.9773,2724
20140601|2014-03-25 19:30,26,0.9774,0.9778,0.9771,0.9775,1836
20140601|2014-03-25 20:00,26,0.9775,0.9781,0.9775,0.9777,1826
20140601|2014-03-25 20:30,26,0.9777,0.9778,0.9775,0.9775,838
20140601|2014-03-25 21:00,26,0.9775,0.9777,0.9773,0.9776,1131
20140601|2014-03-25 21:30,26,0.9776,0.9778,0.9775,0.9778,529
20140601|2014-03-25 22:00,26,0.9777,0.978,0.9775,0.9775,698
20140601|2014-03-25 22:30,26,0.9776,0.9782,0.9774,0.9781,1154
20140601|2014-03-25 23:00,26,0.9781,0.9782,0.9779,0.978,464
20140601|2014-03-25 23:30,26,0.9781,0.9784,0.9779,0.9779,910
20140601|2014-03-26 00:00,26,0.9779,0.9782,0.9777,0.9778,1259
20140601|2014-03-26 00:30,26,0.9778,0.9782,0.9778,0.978,824
20140601|2014-03-26 01:00,26,0.978,0.9781,0.9777,0.978,776
20140601|2014-03-26 01:30,26,0.978,0.978,0.9777,0.9778,310
20140601|2014-03-26 02:00,26,0.9777,0.9781,0.9776,0.9779,797
20140601|2014-03-26 02:30,26,0.9779,0.9783,0.9776,0.9781,1267
20140601|2014-03-26 03:00,26,0.9781,0.9782,0.9778,0.9781,1583
20140601|2014-03-26 03:30,26,0.9781,0.9783,0.9776,0.978,1148
20140601|2014-03-26 04:00,26,0.9779,0.9782,0.9778,0.9778,1734
20140601|2014-03-26 04:30,26,0.9778,0.9782,0.9777,0.978,1113
20140601|2014-03-26 05:00,26,0.978,0.9782,0.9778,0.9778,1321
20140601|2014-03-26 05:30,26,0.9777,0.9779,0.9774,0.9775,1316
20140601|2014-03-26 06:00,26,0.9774,0.9775,0.9772,0.9774,895
20140601|2014-03-26 06:30,26,0.9773,0.9776,0.9771,0.9771,1526
20140601|2014-03-26 07:00,26,0.9771,0.9773,0.9767,0.9769,2726
20140601|2014-03-26 07:30,26,0.9769,0.9776,0.975,0.9768,7140
20140601|2014-03-26 08:00,26,0.9768,0.977,0.9765,0.9769,1605
20140601|2014-03-26 08:30,26,0.9769,0.9774,0.9765,0.9773,5332
20140601|2014-03-26 09:00,26,0.9773,0.9776,0.977,0.9773,3836
20140601|2014-03-26 09:30,26,0.9774,0.9778,0.9771,0.9775,4260
20140601|2014-03-26 10:00,26,0.9775,0.9776,0.9771,0.9773,3252
20140601|2014-03-26 10:30,26,0.9773,0.9778,0.9772,0.9778,2588
20140601|2014-03-26 11:00,26,0.9779,0.9782,0.9777,0.9777,4439
20140601|2014-03-26 11:30,26,0.9778,0.9778,0.9772,0.9774,2086
20140601|2014-03-26 12:00,26,0.9774,0.9793,0.9774,0.9793,5825
20140601|2014-03-26 12:30,26,0.9793,0.9816,0.979,0.9801,16140
20140601|2014-03-26 13:00,26,0.98,0.9814,0.9798,0.9808,8000
20140601|2014-03-26 13:30,26,0.9808,0.9811,0.98,0.9803,4911
20140601|2014-03-26 14:00,26,0.9803,0.9806,0.9801,0.9806,1883
20140601|2014-03-26 14:30,26,0.9806,0.9812,0.9803,0.9812,2868
20140601|2014-03-26 15:00,26,0.981,0.982,0.9806,0.9806,1949
20140601|2014-03-26 15:30,26,0.9806,0.9811,0.9803,0.9803,634
20140601|2014-03-26 17:00,27,0.9803,0.9804,0.9799,0.9803,555
20140601|2014-03-26 17:30,27,0.9803,0.9805,0.98,0.9805,420
20140601|2014-03-26 18:00,27,0.9805,0.9812,0.9802,0.9811,683
20140601|2014-03-26 18:30,27,0.9811,0.9823,0.9808,0.9817,1270
20140601|2014-03-26 19:00,27,0.9816,0.9836,0.9815,0.9831,6506
20140601|2014-03-26 19:30,27,0.983,0.9833,0.9817,0.9818,5024
20140601|2014-03-26 20:00,27,0.9818,0.9821,0.9814,0.9818,1848
20140601|2014-03-26 20:30,27,0.9817,0.9824,0.9813,0.982,1499
20140601|2014-03-26 21:00,27,0.982,0.9821,0.9816,0.9818,1086
20140601|2014-03-26 21:30,27,0.9818,0.9824,0.9816,0.9823,949
20140601|2014-03-26 22:00,27,0.9823,0.9825,0.9818,0.9821,867
20140601|2014-03-26 22:30,27,0.9821,0.9821,0.9803,0.9805,2857
20140601|2014-03-26 23:00,27,0.9805,0.9807,0.9792,0.9792,5305
20140601|2014-03-26 23:30,27,0.9793,0.9796,0.979,0.9793,2161
20140601|2014-03-27 00:00,27,0.9794,0.9795,0.9783,0.9792,3173
20140601|2014-03-27 00:30,27,0.9791,0.9792,0.9784,0.9787,1428
20140601|2014-03-27 01:00,27,0.9787,0.9789,0.9781,0.9784,1700
20140601|2014-03-27 01:30,27,0.9784,0.9792,0.9782,0.979,1042
20140601|2014-03-27 02:00,27,0.979,0.9795,0.9789,0.9795,1688
20140601|2014-03-27 02:30,27,0.9795,0.9799,0.9792,0.9797,1833
20140601|2014-03-27 03:00,27,0.9798,0.9808,0.9794,0.9804,3544
20140601|2014-03-27 03:30,27,0.9804,0.9805,0.9794,0.98,2352
20140601|2014-03-27 04:00,27,0.98,0.9801,0.9795,0.9795,1099
20140601|2014-03-27 04:30,27,0.9795,0.9796,0.9784,0.9788,3042
20140601|2014-03-27 05:00,27,0.9789,0.9793,0.9786,0.9793,1373
20140601|2014-03-27 05:30,27,0.9793,0.9793,0.9786,0.9789,1314
20140601|2014-03-27 06:00,27,0.9788,0.9788,0.9783,0.9783,2291
20140601|2014-03-27 06:30,27,0.9783,0.9787,0.9773,0.9775,4659
20140601|2014-03-27 07:00,27,0.9775,0.9777,0.977,0.9772,3702
20140601|2014-03-27 07:30,27,0.9771,0.9786,0.9766,0.978,8740
20140601|2014-03-27 08:00,27,0.9779,0.9784,0.9776,0.9778,3505
20140601|2014-03-27 08:30,27,0.9777,0.9796,0.9777,0.9792,12373
20140601|2014-03-27 09:00,27,0.979,0.9797,0.9784,0.9787,7284
20140601|2014-03-27 09:30,27,0.9787,0.9796,0.9786,0.9793,3661
20140601|2014-03-27 10:00,27,0.9792,0.9806,0.9792,0.9802,7667
20140601|2014-03-27 10:30,27,0.9802,0.981,0.9795,0.9796,6531
20140601|2014-03-27 11:00,27,0.9796,0.9802,0.9793,0.9793,5534
20140601|2014-03-27 11:30,27,0.9793,0.9798,0.9792,0.9795,2403
20140601|2014-03-27 12:00,27,0.9794,0.9796,0.9787,0.979,3007
20140601|2014-03-27 12:30,27,0.979,0.9797,0.9789,0.9792,1939
20140601|2014-03-27 13:00,27,0.9792,0.9798,0.9789,0.979,1878
20140601|2014-03-27 13:30,27,0.979,0.9796,0.979,0.9791,2301
20140601|2014-03-27 14:00,27,0.9792,0.9795,0.979,0.9793,2780
20140601|2014-03-27 14:30,27,0.9794,0.9796,0.9791,0.9792,1957
20140601|2014-03-27 15:00,27,0.9792,0.9798,0.9791,0.9791,808
20140601|2014-03-27 15:30,27,0.9791,0.9793,0.9789,0.9792,438
20140601|2014-03-27 17:00,28,0.9787,0.9791,0.9785,0.979,179
20140601|2014-03-27 17:30,28,0.979,0.979,0.9784,0.9789,603
20140601|2014-03-27 18:00,28,0.9788,0.9789,0.9786,0.9787,177
20140601|2014-03-27 18:30,28,0.9788,0.9794,0.9786,0.9792,817
20140601|2014-03-27 19:00,28,0.9792,0.98,0.9788,0.9798,1796
20140601|2014-03-27 19:30,28,0.9798,0.9805,0.9796,0.9801,2106
20140601|2014-03-27 20:00,28,0.9801,0.9802,0.9794,0.9795,1421
20140601|2014-03-27 20:30,28,0.9795,0.9796,0.9786,0.9788,2163
20140601|2014-03-27 21:00,28,0.9787,0.9795,0.9787,0.9794,772
20140601|2014-03-27 21:30,28,0.9794,0.9796,0.9793,0.9796,604
20140601|2014-03-27 22:00,28,0.9796,0.9798,0.9791,0.9794,1286
20140601|2014-03-27 22:30,28,0.9793,0.9799,0.9788,0.9794,2060
20140601|2014-03-27 23:00,28,0.9794,0.9799,0.9793,0.9795,882
20140601|2014-03-27 23:30,28,0.9795,0.9796,0.9791,0.9792,674
20140601|2014-03-28 00:00,28,0.9791,0.9794,0.979,0.9794,640
20140601|2014-03-28 00:30,28,0.9793,0.9795,0.979,0.9792,943
20140601|2014-03-28 01:00,28,0.9791,0.9793,0.9789,0.9792,572
20140601|2014-03-28 01:30,28,0.9791,0.9794,0.9791,0.9793,477
20140601|2014-03-28 02:00,28,0.9792,0.9797,0.979,0.9796,1239
20140601|2014-03-28 02:30,28,0.9795,0.9796,0.979,0.9793,1187
20140601|2014-03-28 03:00,28,0.9793,0.98,0.9792,0.9794,2491
20140601|2014-03-28 03:30,28,0.9794,0.9795,0.9791,0.9793,804
20140601|2014-03-28 04:00,28,0.9793,0.9794,0.9784,0.9784,3361
20140601|2014-03-28 04:30,28,0.9784,0.9785,0.9775,0.9777,3169
20140601|2014-03-28 05:00,28,0.9777,0.9781,0.9776,0.9777,1399
20140601|2014-03-28 05:30,28,0.9777,0.9778,0.9771,0.9771,1477
20140601|2014-03-28 06:00,28,0.9771,0.9777,0.9771,0.9775,1706
20140601|2014-03-28 06:30,28,0.9775,0.9776,0.9773,0.9774,1288
20140601|2014-03-28 07:00,28,0.9773,0.9775,0.9768,0.9769,2068
20140601|2014-03-28 07:30,28,0.9769,0.9774,0.9767,0.9768,3210
20140601|2014-03-28 08:00,28,0.9768,0.9773,0.9765,0.9766,3266
20140601|2014-03-28 08:30,28,0.9766,0.9767,0.9736,0.9741,25789
20140601|2014-03-28 09:00,28,0.9741,0.9741,0.9733,0.9739,11698
20140601|2014-03-28 09:30,28,0.9739,0.974,0.9735,0.9738,5081
20140601|2014-03-28 10:00,28,0.9737,0.9741,0.9715,0.972,13668
20140601|2014-03-28 10:30,28,0.9719,0.9728,0.9718,0.9719,7540
20140601|2014-03-28 11:00,28,0.9719,0.9724,0.9714,0.9721,5102
20140601|2014-03-28 11:30,28,0.972,0.9725,0.9717,0.9723,3817
20140601|2014-03-28 12:00,28,0.9723,0.9731,0.9723,0.9727,2392
20140601|2014-03-28 12:30,28,0.9727,0.9727,0.9721,0.9726,1510
20140601|2014-03-28 13:00,28,0.9726,0.9734,0.9725,0.9731,2874
20140601|2014-03-28 13:30,28,0.9731,0.9733,0.9728,0.9731,3728
20140601|2014-03-28 14:00,28,0.9732,0.9736,0.973,0.9731,2199
20140601|2014-03-28 14:30,28,0.9732,0.9733,0.973,0.973,1674
20140601|2014-03-28 15:00,28,0.9731,0.9732,0.9726,0.9727,773
20140601|2014-03-28 15:30,28,0.9727,0.9735,0.9723,0.9732,430
20140601|2014-03-30 17:00,31,0.9725,0.9727,0.9718,0.9725,1367
20140601|2014-03-30 17:30,31,0.9725,0.9726,0.9719,0.9722,534
20140601|2014-03-30 18:00,31,0.9722,0.9726,0.9719,0.9726,760
20140601|2014-03-30 18:30,31,0.9726,0.9726,0.9719,0.9722,487
20140601|2014-03-30 19:00,31,0.9722,0.9729,0.9722,0.9727,2299
20140601|2014-03-30 19:30,31,0.9727,0.9728,0.9719,0.9721,1833
20140601|2014-03-30 20:00,31,0.972,0.9727,0.9717,0.9726,1723
20140601|2014-03-30 20:30,31,0.9726,0.973,0.9724,0.9725,2053
20140601|2014-03-30 21:00,31,0.9725,0.9731,0.9725,0.9727,947
20140601|2014-03-30 21:30,31,0.9727,0.9729,0.9724,0.9724,659
20140601|2014-03-30 22:00,31,0.9725,0.9726,0.9722,0.9722,380
20140601|2014-03-30 22:30,31,0.9722,0.9725,0.9721,0.9724,461
20140601|2014-03-30 23:00,31,0.9723,0.9727,0.9723,0.9726,412
20140601|2014-03-30 23:30,31,0.9726,0.9731,0.9725,0.9728,863
20140601|2014-03-31 00:00,31,0.9728,0.9728,0.9723,0.9728,761
20140601|2014-03-31 00:30,31,0.9727,0.973,0.9723,0.9723,1468
20140601|2014-03-31 01:00,31,0.9723,0.9732,0.9723,0.9732,1879
20140601|2014-03-31 01:30,31,0.9732,0.9732,0.9724,0.9727,1589
20140601|2014-03-31 02:00,31,0.9726,0.9727,0.9712,0.9715,3375
20140601|2014-03-31 02:30,31,0.9715,0.9719,0.9712,0.9715,2372
20140601|2014-03-31 03:00,31,0.9716,0.9718,0.9713,0.9715,1436
20140601|2014-03-31 03:30,31,0.9715,0.9715,0.9696,0.9698,5638
20140601|2014-03-31 04:00,31,0.9699,0.97,0.9688,0.9696,4967
20140601|2014-03-31 04:30,31,0.9696,0.9697,0.9685,0.9686,3109
20140601|2014-03-31 05:00,31,0.9686,0.9694,0.9686,0.9692,2051
20140601|2014-03-31 05:30,31,0.9692,0.9696,0.9691,0.9693,1668
20140601|2014-03-31 06:00,31,0.9693,0.9694,0.969,0.9694,2531
20140601|2014-03-31 06:30,31,0.9693,0.9696,0.9691,0.9692,1448
20140601|2014-03-31 07:00,31,0.9692,0.9693,0.9684,0.969,2803
20140601|2014-03-31 07:30,31,0.969,0.9691,0.9679,0.968,5869
20140601|2014-03-31 08:00,31,0.968,0.9681,0.9671,0.9673,6655
20140601|2014-03-31 08:30,31,0.9673,0.9698,0.9671,0.9688,12604
20140601|2014-03-31 09:00,31,0.9688,0.9697,0.9684,0.9693,6843
20140601|2014-03-31 09:30,31,0.9693,0.9715,0.9691,0.9714,9262
20140601|2014-03-31 10:00,31,0.9713,0.9723,0.9709,0.9717,11724
20140601|2014-03-31 10:30,31,0.9717,0.9717,0.9708,0.9714,3519
20140601|2014-03-31 11:00,31,0.9713,0.9714,0.9701,0.9704,3135
20140601|2014-03-31 11:30,31,0.9704,0.9708,0.9703,0.9706,1612
20140601|2014-03-31 12:00,31,0.9706,0.971,0.9706,0.9708,1111
20140601|2014-03-31 12:30,31,0.9708,0.971,0.9704,0.9707,2450
20140601|2014-03-31 13:00,31,0.9707,0.9707,0.9696,0.9698,2671
20140601|2014-03-31 13:30,31,0.9699,0.9699,0.969,0.9692,2805
20140601|2014-03-31 14:00,31,0.9693,0.9695,0.9689,0.969,1634
20140601|2014-03-31 14:30,31,0.969,0.9696,0.969,0.9692,2067
20140601|2014-03-31 15:00,31,0.9691,0.9695,0.969,0.969,1023
20140601|2014-03-31 15:30,31,0.969,0.9693,0.9689,0.9691,798
20140601|2014-03-31 17:00,1,0.969,0.9693,0.9689,0.9689,441
20140601|2014-03-31 17:30,1,0.9689,0.9691,0.9686,0.969,444
20140601|2014-03-31 18:00,1,0.9691,0.9696,0.9689,0.9695,624
20140601|2014-03-31 18:30,1,0.9694,0.9696,0.9688,0.9692,1147
20140601|2014-03-31 19:00,1,0.9691,0.97,0.9688,0.9697,2726
20140601|2014-03-31 19:30,1,0.9697,0.9704,0.9691,0.9693,3400
20140601|2014-03-31 20:00,1,0.9692,0.9692,0.968,0.9685,3342
20140601|2014-03-31 20:30,1,0.9685,0.9692,0.9683,0.9689,1796
20140601|2014-03-31 21:00,1,0.9689,0.9691,0.9688,0.9691,521
20140601|2014-03-31 21:30,1,0.969,0.969,0.9683,0.9685,639
20140601|2014-03-31 22:00,1,0.9685,0.9688,0.9685,0.9688,516
20140601|2014-03-31 22:30,1,0.9689,0.9691,0.9685,0.9688,839
20140601|2014-03-31 23:00,1,0.9688,0.9688,0.9683,0.9685,543
20140601|2014-03-31 23:30,1,0.9684,0.9686,0.9682,0.9686,638
20140601|2014-04-01 00:00,1,0.9686,0.9688,0.9685,0.9686,634
20140601|2014-04-01 00:30,1,0.9686,0.9689,0.9684,0.9689,1098
20140601|2014-04-01 01:00,1,0.9688,0.9693,0.9685,0.9688,2265
20140601|2014-04-01 01:30,1,0.9688,0.9691,0.9688,0.969,1079
20140601|2014-04-01 02:00,1,0.9689,0.969,0.9684,0.969,1335
20140601|2014-04-01 02:30,1,0.9689,0.9691,0.9682,0.9683,1357
20140601|2014-04-01 03:00,1,0.9683,0.9685,0.9677,0.9681,2589
20140601|2014-04-01 03:30,1,0.9682,0.9682,0.9678,0.9681,1509
20140601|2014-04-01 04:00,1,0.968,0.9684,0.9677,0.9683,2000
20140601|2014-04-01 04:30,1,0.9683,0.9685,0.9678,0.968,1287
20140601|2014-04-01 05:00,1,0.968,0.9681,0.9675,0.9681,1735
20140601|2014-04-01 05:30,1,0.968,0.968,0.9675,0.9675,810
20140601|2014-04-01 06:00,1,0.9675,0.9682,0.9673,0.968,2499
20140601|2014-04-01 06:30,1,0.968,0.968,0.9676,0.9678,1332
20140601|2014-04-01 07:00,1,0.9678,0.9682,0.9675,0.968,1754
20140601|2014-04-01 07:30,1,0.9679,0.9684,0.9677,0.9677,2430
20140601|2014-04-01 08:00,1,0.9677,0.9679,0.9674,0.9677,1976
20140601|2014-04-01 08:30,1,0.9678,0.9678,0.9666,0.9669,5674
20140601|2014-04-01 09:00,1,0.9668,0.9678,0.9654,0.9664,15212
20140601|2014-04-01 09:30,1,0.9664,0.9669,0.9658,0.9659,5822
20140601|2014-04-01 10:00,1,0.966,0.9669,0.9657,0.9667,5761
20140601|2014-04-01 10:30,1,0.9666,0.9668,0.9659,0.9664,3025
20140601|2014-04-01 11:00,1,0.9663,0.9669,0.9662,0.9664,2018
20140601|2014-04-01 11:30,1,0.9663,0.9665,0.966,0.966,890
20140601|2014-04-01 12:00,1,0.966,0.9664,0.9655,0.9656,1892
20140601|2014-04-01 12:30,1,0.9657,0.9659,0.9643,0.9649,6227
20140601|2014-04-01 13:00,1,0.9649,0.965,0.9645,0.9648,1741
20140601|2014-04-01 13:30,1,0.9649,0.965,0.9645,0.9645,2023
20140601|2014-04-01 14:00,1,0.9646,0.965,0.9645,0.9646,1615
20140601|2014-04-01 14:30,1,0.9647,0.965,0.9646,0.9649,1749
20140601|2014-04-01 15:00,1,0.9649,0.965,0.9646,0.9649,1015
20140601|2014-04-01 15:30,1,0.9649,0.9652,0.9648,0.9652,541
20140601|2014-04-01 17:00,2,0.9648,0.9652,0.9647,0.9651,555
20140601|2014-04-01 17:30,2,0.965,0.9654,0.965,0.9653,416
20140601|2014-04-01 18:00,2,0.9653,0.9655,0.9651,0.9651,309
20140601|2014-04-01 18:30,2,0.9651,0.9653,0.9649,0.9652,567
20140601|2014-04-01 19:00,2,0.9652,0.9653,0.9645,0.9649,1413
20140601|2014-04-01 19:30,2,0.965,0.965,0.9637,0.9638,2740
20140601|2014-04-01 20:00,2,0.9638,0.9642,0.9627,0.9633,5392
20140601|2014-04-01 20:30,2,0.9633,0.9634,0.9624,0.9631,2759
20140601|2014-04-01 21:00,2,0.963,0.9635,0.9629,0.9633,1745
20140601|2014-04-01 21:30,2,0.9633,0.9634,0.9631,0.9632,529
20140601|2014-04-01 22:00,2,0.9632,0.9636,0.9631,0.9632,916
20140601|2014-04-01 22:30,2,0.9632,0.9634,0.963,0.9632,838
20140601|2014-04-01 23:00,2,0.9633,0.9634,0.9631,0.9632,633
20140601|2014-04-01 23:30,2,0.9632,0.9636,0.9631,0.9635,710
20140601|2014-04-02 00:00,2,0.9635,0.9644,0.9634,0.9641,2007
20140601|2014-04-02 00:30,2,0.9641,0.9643,0.964,0.9641,1145
20140601|2014-04-02 01:00,2,0.964,0.9642,0.9634,0.9634,1474
20140601|2014-04-02 01:30,2,0.9633,0.9644,0.9633,0.9643,2081
20140601|2014-04-02 02:00,2,0.9643,0.9643,0.9636,0.9638,897
20140601|2014-04-02 02:30,2,0.9637,0.9638,0.9632,0.9637,1454
20140601|2014-04-02 03:00,2,0.9637,0.9641,0.9633,0.9637,1825
20140601|2014-04-02 03:30,2,0.9637,0.9638,0.9632,0.9637,1517
20140601|2014-04-02 04:00,2,0.9638,0.9641,0.9636,0.9636,775
20140601|2014-04-02 04:30,2,0.9636,0.964,0.9635,0.9638,1067
20140601|2014-04-02 05:00,2,0.9637,0.965,0.9637,0.9646,3072
20140601|2014-04-02 05:30,2,0.9647,0.9647,0.9643,0.9645,1180
20140601|2014-04-02 06:00,2,0.9646,0.9649,0.9645,0.9648,1406
20140601|2014-04-02 06:30,2,0.9648,0.9649,0.9645,0.9648,1763
20140601|2014-04-02 07:00,2,0.9648,0.9655,0.9635,0.9655,8651
20140601|2014-04-02 07:30,2,0.9655,0.9657,0.9649,0.9652,3451
20140601|2014-04-02 08:00,2,0.9652,0.9654,0.9641,0.9643,3639
20140601|2014-04-02 08:30,2,0.9642,0.9649,0.9642,0.9647,3655
20140601|2014-04-02 09:00,2,0.9647,0.965,0.9641,0.9645,4399
20140601|2014-04-02 09:30,2,0.9646,0.9646,0.9637,0.9645,4335
20140601|2014-04-02 10:00,2,0.9645,0.9645,0.9638,0.964,4007
20140601|2014-04-02 10:30,2,0.964,0.9641,0.9629,0.9635,4684
20140601|2014-04-02 11:00,2,0.9635,0.9641,0.9635,0.9637,2019
20140601|2014-04-02 11:30,2,0.9637,0.9642,0.9636,0.9641,1667
20140601|2014-04-02 12:00,2,0.9641,0.9642,0.9633,0.964,3240
20140601|2014-04-02 12:30,2,0.9641,0.9644,0.9639,0.9639,1299
20140601|2014-04-02 13:00,2,0.9639,0.9641,0.9638,0.964,1143
20140601|2014-04-02 13:30,2,0.964,0.9643,0.9639,0.9642,1559
20140601|2014-04-02 14:00,2,0.9642,0.9642,0.9634,0.9635,1815
20140601|2014-04-02 14:30,2,0.9635,0.9636,0.9631,0.9632,2080
20140601|2014-04-02 15:00,2,0.9631,0.9634,0.9631,0.9631,811
20140601|2014-04-02 15:30,2,0.9632,0.9632,0.9627,0.9627,556
20140601|2014-04-02 17:00,3,0.963,0.9633,0.9629,0.9631,311
20140601|2014-04-02 17:30,3,0.9632,0.9633,0.963,0.9631,435
20140601|2014-04-02 18:00,3,0.9631,0.9633,0.963,0.9631,405
20140601|2014-04-02 18:30,3,0.9631,0.9632,0.963,0.9631,483
20140601|2014-04-02 19:00,3,0.9631,0.9637,0.9631,0.9633,1858
20140601|2014-04-02 19:30,3,0.9633,0.9634,0.9629,0.9632,1022
20140601|2014-04-02 20:00,3,0.9632,0.9633,0.9617,0.9624,5412
20140601|2014-04-02 20:30,3,0.9624,0.9632,0.9616,0.9632,2836
20140601|2014-04-02 21:00,3,0.9631,0.9632,0.9626,0.9626,567
20140601|2014-04-02 21:30,3,0.9626,0.9628,0.9622,0.9624,792
20140601|2014-04-02 22:00,3,0.9624,0.9625,0.9622,0.9624,490
20140601|2014-04-02 22:30,3,0.9624,0.9624,0.9612,0.962,2566
20140601|2014-04-02 23:00,3,0.962,0.9624,0.9619,0.9621,1707
20140601|2014-04-02 23:30,3,0.9622,0.9624,0.9619,0.9619,724
20140601|2014-04-03 00:00,3,0.962,0.9624,0.962,0.9623,1149
20140601|2014-04-03 00:30,3,0.9623,0.9631,0.9621,0.9631,1434
20140601|2014-04-03 01:00,3,0.963,0.9634,0.9626,0.9628,1446
20140601|2014-04-03 01:30,3,0.9627,0.9629,0.9626,0.9627,850
20140601|2014-04-03 02:00,3,0.9627,0.963,0.9623,0.9624,1504
20140601|2014-04-03 02:30,3,0.9623,0.963,0.9622,0.9627,981
20140601|2014-04-03 03:00,3,0.9627,0.9628,0.9623,0.9623,1660
20140601|2014-04-03 03:30,3,0.9623,0.9624,0.9618,0.9623,1909
20140601|2014-04-03 04:00,3,0.9623,0.9625,0.9619,0.9622,1192
20140601|2014-04-03 04:30,3,0.9622,0.9625,0.9622,0.9623,1133
20140601|2014-04-03 05:00,3,0.9622,0.9624,0.9621,0.9622,803
20140601|2014-04-03 05:30,3,0.9622,0.9627,0.962,0.9626,1045
20140601|2014-04-03 06:00,3,0.9625,0.9629,0.9623,0.9625,1231
20140601|2014-04-03 06:30,3,0.9625,0.9628,0.9622,0.9623,2350
20140601|2014-04-03 07:00,3,0.9624,0.9629,0.962,0.962,2140
20140601|2014-04-03 07:30,3,0.9621,0.9631,0.962,0.9624,13014
20140601|2014-04-03 08:00,3,0.9624,0.9627,0.9608,0.9614,7533
20140601|2014-04-03 08:30,3,0.9614,0.9618,0.9609,0.9613,5227
20140601|2014-04-03 09:00,3,0.9615,0.9633,0.9598,0.9632,9422
20140601|2014-04-03 09:30,3,0.9632,0.9636,0.9626,0.9629,5069
20140601|2014-04-03 10:00,3,0.9629,0.963,0.9622,0.9628,3521
20140601|2014-04-03 10:30,3,0.9628,0.9628,0.9623,0.9625,1885
20140601|2014-04-03 11:00,3,0.9625,0.9626,0.9621,0.9622,1501
20140601|2014-04-03 11:30,3,0.9622,0.9627,0.9622,0.9625,1126
20140601|2014-04-03 12:00,3,0.9625,0.9625,0.9621,0.9623,1542
20140601|2014-04-03 12:30,3,0.9624,0.9626,0.9621,0.9623,1216
20140601|2014-04-03 13:00,3,0.9624,0.9626,0.9621,0.9626,1026
20140601|2014-04-03 13:30,3,0.9626,0.963,0.9625,0.9626,2401
20140601|2014-04-03 14:00,3,0.9626,0.9628,0.9624,0.9627,1223
20140601|2014-04-03 14:30,3,0.9627,0.9628,0.9623,0.9627,1281
20140601|2014-04-03 15:00,3,0.9628,0.9628,0.9624,0.9624,406
20140601|2014-04-03 15:30,3,0.9625,0.9627,0.9621,0.9626,406
20140601|2014-04-03 17:00,4,0.9625,0.9627,0.9625,0.9626,169
20140601|2014-04-03 17:30,4,0.9627,0.9627,0.9625,0.9626,323
20140601|2014-04-03 18:00,4,0.9627,0.9629,0.9626,0.9628,379
20140601|2014-04-03 18:30,4,0.9628,0.9629,0.9625,0.9629,296
20140601|2014-04-03 19:00,4,0.9628,0.9631,0.9625,0.9627,1271
20140601|2014-04-03 19:30,4,0.9627,0.963,0.9626,0.9629,1213
20140601|2014-04-03 20:00,4,0.9629,0.9633,0.9627,0.9628,1035
20140601|2014-04-03 20:30,4,0.9628,0.9629,0.9625,0.9625,526
20140601|2014-04-03 21:00,4,0.9626,0.9627,0.9623,0.9626,612
20140601|2014-04-03 21:30,4,0.9626,0.9626,0.9623,0.9624,533
20140601|2014-04-03 22:00,4,0.9624,0.9627,0.9624,0.9625,341
20140601|2014-04-03 22:30,4,0.9626,0.9628,0.9626,0.9627,106
20140601|2014-04-03 23:00,4,0.9627,0.9628,0.9625,0.9627,271
20140601|2014-04-03 23:30,4,0.9627,0.9629,0.9626,0.9627,355
20140601|2014-04-04 00:00,4,0.9627,0.9628,0.9626,0.9628,415
20140601|2014-04-04 00:30,4,0.9628,0.9631,0.9628,0.9631,639
20140601|2014-04-04 01:00,4,0.963,0.9635,0.9629,0.9631,1411
20140601|2014-04-04 01:30,4,0.9631,0.9634,0.9631,0.9632,664
20140601|2014-04-04 02:00,4,0.9632,0.9633,0.9628,0.9631,2102
20140601|2014-04-04 02:30,4,0.963,0.9632,0.9627,0.9627,1398
20140601|2014-04-04 03:00,4,0.9627,0.9631,0.9627,0.9631,694
20140601|2014-04-04 03:30,4,0.9631,0.9632,0.963,0.9631,791
20140601|2014-04-04 04:00,4,0.9632,0.9632,0.9629,0.9629,899
20140601|2014-04-04 04:30,4,0.9629,0.963,0.9627,0.9629,798
20140601|2014-04-04 05:00,4,0.9628,0.9628,0.9625,0.9626,579
20140601|2014-04-04 05:30,4,0.9626,0.9629,0.9625,0.9627,776
20140601|2014-04-04 06:00,4,0.9626,0.9628,0.9624,0.9626,969
20140601|2014-04-04 06:30,4,0.9626,0.9628,0.9625,0.9627,1228
20140601|2014-04-04 07:00,4,0.9627,0.9632,0.96,0.9617,4673
20140601|2014-04-04 07:30,4,0.9606,0.9666,0.9606,0.9634,15386
20140601|2014-04-04 08:00,4,0.9635,0.9647,0.9634,0.964,6959
20140601|2014-04-04 08:30,4,0.9639,0.9657,0.9635,0.9651,10676
20140601|2014-04-04 09:00,4,0.965,0.9651,0.9638,0.9646,10482
20140601|2014-04-04 09:30,4,0.9647,0.9659,0.9644,0.9658,7890
20140601|2014-04-04 10:00,4,0.9658,0.9675,0.9656,0.9674,13089
20140601|2014-04-04 10:30,4,0.9674,0.9685,0.9668,0.9676,9104
20140601|2014-04-04 11:00,4,0.9676,0.969,0.9675,0.968,6572
20140601|2014-04-04 11:30,4,0.9679,0.9686,0.9673,0.9681,3659
20140601|2014-04-04 12:00,4,0.9681,0.9685,0.9679,0.9682,2581
20140601|2014-04-04 12:30,4,0.9682,0.9685,0.9679,0.9685,1868
20140601|2014-04-04 13:00,4,0.9685,0.9688,0.9683,0.9686,1783
20140601|2014-04-04 13:30,4,0.9687,0.9694,0.9686,0.969,3916
20140601|2014-04-04 14:00,4,0.9689,0.9691,0.9683,0.9685,2190
20140601|2014-04-04 14:30,4,0.9686,0.9689,0.9685,0.9688,1533
20140601|2014-04-04 15:00,4,0.9688,0.9692,0.9686,0.9692,1224
20140601|2014-04-04 15:30,4,0.9691,0.9693,0.9682,0.9686,666
20140601|2014-04-06 17:00,7,0.9681,0.9683,0.9678,0.9682,634
20140601|2014-04-06 17:30,7,0.9682,0.9682,0.9677,0.9679,405
20140601|2014-04-06 18:00,7,0.968,0.9681,0.9678,0.968,527
20140601|2014-04-06 18:30,7,0.968,0.9682,0.9675,0.9682,1093
20140601|2014-04-06 19:00,7,0.9682,0.969,0.9681,0.9689,2573
20140601|2014-04-06 19:30,7,0.969,0.9696,0.969,0.9691,3425
20140601|2014-04-06 20:00,7,0.9691,0.9691,0.9685,0.9687,1143
20140601|2014-04-06 20:30,7,0.9687,0.9689,0.9685,0.9686,767
20140601|2014-04-06 21:00,7,0.9686,0.9687,0.9681,0.9686,1191
20140601|2014-04-06 21:30,7,0.9685,0.9691,0.9685,0.9685,1204
20140601|2014-04-06 22:00,7,0.9686,0.9687,0.9685,0.9686,305
20140601|2014-04-06 22:30,7,0.9686,0.9689,0.9686,0.9688,360
20140601|2014-04-06 23:00,7,0.9689,0.969,0.9687,0.9689,335
20140601|2014-04-06 23:30,7,0.9689,0.9706,0.9689,0.9703,6048
20140601|2014-04-07 00:00,7,0.9703,0.9713,0.9702,0.9708,3240
20140601|2014-04-07 00:30,7,0.9709,0.9709,0.9702,0.9708,1627
20140601|2014-04-07 01:00,7,0.9708,0.9708,0.9698,0.97,2574
20140601|2014-04-07 01:30,7,0.97,0.9708,0.9699,0.9705,1571
20140601|2014-04-07 02:00,7,0.9704,0.9704,0.9696,0.9697,1905
20140601|2014-04-07 02:30,7,0.9697,0.9703,0.9695,0.9701,2114
20140601|2014-04-07 03:00,7,0.9701,0.9702,0.9695,0.9697,1305
20140601|2014-04-07 03:30,7,0.9697,0.9701,0.9696,0.97,809
20140601|2014-04-07 04:00,7,0.9701,0.9701,0.9692,0.9692,1438
20140601|2014-04-07 04:30,7,0.9692,0.9693,0.9688,0.969,1470
20140601|2014-04-07 05:00,7,0.9691,0.9691,0.9684,0.9687,1930
20140601|2014-04-07 05:30,7,0.9687,0.9691,0.9687,0.9687,922
20140601|2014-04-07 06:00,7,0.9687,0.9695,0.9687,0.9693,1506
20140601|2014-04-07 06:30,7,0.9693,0.9695,0.969,0.969,1603
20140601|2014-04-07 07:00,7,0.969,0.9694,0.969,0.969,1356
20140601|2014-04-07 07:30,7,0.9691,0.9693,0.969,0.9693,1591
20140601|2014-04-07 08:00,7,0.9692,0.9703,0.9691,0.97,5041
20140601|2014-04-07 08:30,7,0.97,0.9712,0.9695,0.9696,10140
20140601|2014-04-07 09:00,7,0.9696,0.9699,0.9687,0.9695,6394
20140601|2014-04-07 09:30,7,0.9695,0.9702,0.9691,0.9701,4275
20140601|2014-04-07 10:00,7,0.9701,0.9706,0.9696,0.9703,4970
20140601|2014-04-07 10:30,7,0.9703,0.9709,0.9698,0.9709,2767
20140601|2014-04-07 11:00,7,0.9709,0.9712,0.9704,0.9705,3830
20140601|2014-04-07 11:30,7,0.9705,0.9706,0.9699,0.97,1962
20140601|2014-04-07 12:00,7,0.97,0.9706,0.9699,0.9704,2164
20140601|2014-04-07 12:30,7,0.9705,0.971,0.9703,0.9706,2221
20140601|2014-04-07 13:00,7,0.9706,0.9708,0.9704,0.9708,1148
20140601|2014-04-07 13:30,7,0.9707,0.9709,0.9698,0.9701,2921
20140601|2014-04-07 14:00,7,0.9701,0.9702,0.9695,0.9695,1569
20140601|2014-04-07 14:30,7,0.9695,0.9707,0.9695,0.9705,2710
20140601|2014-04-07 15:00,7,0.9705,0.9706,0.9702,0.9706,431
20140601|2014-04-07 15:30,7,0.9706,0.9708,0.9703,0.9704,387
20140601|2014-04-07 17:00,8,0.9706,0.9707,0.9703,0.9704,288
20140601|2014-04-07 17:30,8,0.9703,0.9704,0.9703,0.9703,120
20140601|2014-04-07 18:00,8,0.9702,0.9703,0.9701,0.9703,250
20140601|2014-04-07 18:30,8,0.9704,0.9706,0.9701,0.9706,310
20140601|2014-04-07 19:00,8,0.9705,0.9727,0.9705,0.9723,4567
20140601|2014-04-07 19:30,8,0.9723,0.9729,0.9719,0.9725,3479
20140601|2014-04-07 20:00,8,0.9725,0.9737,0.9724,0.9729,3961
20140601|2014-04-07 20:30,8,0.9729,0.9731,0.9724,0.9726,1247
20140601|2014-04-07 21:00,8,0.9727,0.9728,0.9723,0.9725,1009
20140601|2014-04-07 21:30,8,0.9725,0.9735,0.9711,0.9719,2834
20140601|2014-04-07 22:00,8,0.972,0.9725,0.9718,0.9718,809
20140601|2014-04-07 22:30,8,0.9719,0.9721,0.9707,0.9717,2018
20140601|2014-04-07 23:00,8,0.9716,0.9719,0.9713,0.9718,697
20140601|2014-04-07 23:30,8,0.9718,0.9721,0.9716,0.9716,877
20140601|2014-04-08 00:00,8,0.9717,0.9721,0.9714,0.9718,1508
20140601|2014-04-08 00:30,8,0.9718,0.972,0.9716,0.9719,912
20140601|2014-04-08 01:00,8,0.9719,0.9727,0.9719,0.972,2005
20140601|2014-04-08 01:30,8,0.972,0.9734,0.9718,0.9727,2806
20140601|2014-04-08 02:00,8,0.9727,0.9749,0.9724,0.9743,7022
20140601|2014-04-08 02:30,8,0.9744,0.9746,0.9731,0.9731,3701
20140601|2014-04-08 03:00,8,0.9732,0.9743,0.9731,0.9742,1491
20140601|2014-04-08 03:30,8,0.9742,0.9758,0.9741,0.9749,5441
20140601|2014-04-08 04:00,8,0.975,0.9757,0.9748,0.9755,1941
20140601|2014-04-08 04:30,8,0.9755,0.9759,0.9752,0.9754,3556
20140601|2014-04-08 05:00,8,0.9754,0.9757,0.9752,0.9753,2176
20140601|2014-04-08 05:30,8,0.9754,0.9757,0.9747,0.9754,2156
20140601|2014-04-08 06:00,8,0.9754,0.9775,0.9753,0.9772,7858
20140601|2014-04-08 06:30,8,0.9773,0.9775,0.9763,0.9772,4138
20140601|2014-04-08 07:00,8,0.9772,0.9796,0.9772,0.9787,14375
20140601|2014-04-08 07:30,8,0.9787,0.9791,0.978,0.9785,7123
20140601|2014-04-08 08:00,8,0.9786,0.98,0.9785,0.9798,7176
20140601|2014-04-08 08:30,8,0.9798,0.9798,0.9782,0.979,12201
20140601|2014-04-08 09:00,8,0.979,0.9802,0.9781,0.9801,8576
20140601|2014-04-08 09:30,8,0.98,0.98,0.9788,0.9796,9774
20140601|2014-04-08 10:00,8,0.9797,0.9801,0.9789,0.9801,7952
20140601|2014-04-08 10:30,8,0.9801,0.9802,0.9792,0.9796,7177
20140601|2014-04-08 11:00,8,0.9797,0.9801,0.9796,0.9798,2494
20140601|2014-04-08 11:30,8,0.9798,0.9816,0.9798,0.9815,6233
20140601|2014-04-08 12:00,8,0.9814,0.9818,0.9811,0.9814,4132
20140601|2014-04-08 12:30,8,0.9813,0.9819,0.9812,0.9816,2990
20140601|2014-04-08 13:00,8,0.9816,0.9852,0.9816,0.9842,14257
20140601|2014-04-08 13:30,8,0.9842,0.9851,0.9839,0.9842,8912
20140601|2014-04-08 14:00,8,0.9842,0.9844,0.9836,0.9837,5009
20140601|2014-04-08 14:30,8,0.9837,0.9838,0.9834,0.9836,2990
20140601|2014-04-08 15:00,8,0.9837,0.9837,0.9828,0.9831,1316
20140601|2014-04-08 15:30,8,0.9829,0.9834,0.9826,0.9829,716
20140601|2014-04-08 17:00,9,0.9823,0.9825,0.9819,0.9819,628
20140601|2014-04-08 17:30,9,0.9819,0.9822,0.9817,0.9819,633
20140601|2014-04-08 18:00,9,0.9818,0.9821,0.9814,0.9818,924
20140601|2014-04-08 18:30,9,0.9818,0.9818,0.981,0.9812,1068
20140601|2014-04-08 19:00,9,0.9812,0.9815,0.9804,0.9805,3569
20140601|2014-04-08 19:30,9,0.9804,0.9818,0.9802,0.9817,2713
20140601|2014-04-08 20:00,9,0.9817,0.9824,0.9812,0.9816,2922
20140601|2014-04-08 20:30,9,0.9816,0.9821,0.9813,0.9817,1157
20140601|2014-04-08 21:00,9,0.9818,0.9819,0.9811,0.9815,1503
20140601|2014-04-08 21:30,9,0.9815,0.9821,0.9815,0.9818,1747
20140601|2014-04-08 22:00,9,0.9817,0.9818,0.9812,0.9812,811
20140601|2014-04-08 22:30,9,0.9812,0.9814,0.9809,0.9813,1562
20140601|2014-04-08 23:00,9,0.9813,0.9814,0.9808,0.981,666
20140601|2014-04-08 23:30,9,0.981,0.981,0.98,0.9802,1890
20140601|2014-04-09 00:00,9,0.9802,0.9808,0.9801,0.9806,1449
20140601|2014-04-09 00:30,9,0.9806,0.9808,0.9802,0.9805,857
20140601|2014-04-09 01:00,9,0.9805,0.9813,0.9803,0.9804,3041
20140601|2014-04-09 01:30,9,0.9804,0.9806,0.9793,0.9797,3185
20140601|2014-04-09 02:00,9,0.9796,0.9804,0.9795,0.9804,1741
20140601|2014-04-09 02:30,9,0.9804,0.981,0.9803,0.9809,1453
20140601|2014-04-09 03:00,9,0.9809,0.9809,0.9803,0.9808,2018
20140601|2014-04-09 03:30,9,0.9807,0.981,0.9799,0.98,1719
20140601|2014-04-09 04:00,9,0.9801,0.9803,0.9797,0.9797,1430
20140601|2014-04-09 04:30,9,0.9797,0.9804,0.9795,0.9802,1166
20140601|2014-04-09 05:00,9,0.9801,0.9801,0.9794,0.9798,1919
20140601|2014-04-09 05:30,9,0.9798,0.9804,0.9798,0.9804,986
20140601|2014-04-09 06:00,9,0.9804,0.9808,0.9803,0.9806,1788
20140601|2014-04-09 06:30,9,0.9805,0.9809,0.9803,0.9806,1563
20140601|2014-04-09 07:00,9,0.9806,0.9811,0.9805,0.9806,2388
20140601|2014-04-09 07:30,9,0.9806,0.9807,0.98,0.9801,2381
20140601|2014-04-09 08:00,9,0.9801,0.9808,0.9801,0.9805,1652
20140601|2014-04-09 08:30,9,0.9805,0.9819,0.9803,0.9816,6714
20140601|2014-04-09 09:00,9,0.9816,0.9821,0.9811,0.9814,4797
20140601|2014-04-09 09:30,9,0.9814,0.9823,0.9809,0.9822,4895
20140601|2014-04-09 10:00,9,0.9822,0.9832,0.9819,0.9829,5214
20140601|2014-04-09 10:30,9,0.9829,0.9831,0.982,0.9821,2399
20140601|2014-04-09 11:00,9,0.9821,0.9823,0.9816,0.9819,3059
20140601|2014-04-09 11:30,9,0.9818,0.9819,0.9815,0.9818,1075
20140601|2014-04-09 12:00,9,0.9818,0.9818,0.9806,0.9806,2923
20140601|2014-04-09 12:30,9,0.9806,0.9808,0.9803,0.9806,1880
20140601|2014-04-09 13:00,9,0.9805,0.9835,0.9805,0.9829,15513
20140601|2014-04-09 13:30,9,0.9829,0.9835,0.9819,0.983,4251
20140601|2014-04-09 14:00,9,0.983,0.9832,0.9825,0.9825,1514
20140601|2014-04-09 14:30,9,0.9825,0.9826,0.9808,0.9813,4691
20140601|2014-04-09 15:00,9,0.9813,0.9813,0.9807,0.9808,1072
20140601|2014-04-09 15:30,9,0.9808,0.9812,0.9806,0.9809,229
20140601|2014-04-09 17:00,10,0.9809,0.9809,0.9803,0.9803,716
20140601|2014-04-09 17:30,10,0.9802,0.9804,0.9801,0.9804,943
20140601|2014-04-09 18:00,10,0.9804,0.9806,0.9798,0.9798,889
20140601|2014-04-09 18:30,10,0.9798,0.98,0.9794,0.9796,1137
20140601|2014-04-09 19:00,10,0.9795,0.9803,0.9794,0.9802,2172
20140601|2014-04-09 19:30,10,0.9803,0.9808,0.9801,0.9807,1749
20140601|2014-04-09 20:00,10,0.9808,0.9815,0.9808,0.9809,2058
20140601|2014-04-09 20:30,10,0.981,0.9817,0.9809,0.9812,1960
20140601|2014-04-09 21:00,10,0.9812,0.9827,0.9811,0.9818,3680
20140601|2014-04-09 21:30,10,0.9819,0.9821,0.9816,0.9818,687
20140601|2014-04-09 22:00,10,0.9818,0.9823,0.9817,0.9823,444
20140601|2014-04-09 22:30,10,0.9823,0.9829,0.9823,0.9826,1682
20140601|2014-04-09 23:00,10,0.9826,0.9831,0.9823,0.9828,952
20140601|2014-04-09 23:30,10,0.9828,0.9843,0.9826,0.9837,3146
20140601|2014-04-10 00:00,10,0.9837,0.9838,0.9829,0.9835,1714
20140601|2014-04-10 00:30,10,0.9835,0.9836,0.9827,0.9829,1367
20140601|2014-04-10 01:00,10,0.9829,0.9837,0.9828,0.9833,2826
20140601|2014-04-10 01:30,10,0.9832,0.9842,0.9829,0.9835,2222
20140601|2014-04-10 02:00,10,0.9834,0.9838,0.9832,0.9832,1760
20140601|2014-04-10 02:30,10,0.9832,0.9835,0.9829,0.9833,1813
20140601|2014-04-10 03:00,10,0.9833,0.9842,0.9833,0.9839,1843
20140601|2014-04-10 03:30,10,0.9839,0.9848,0.9837,0.9847,2467
20140601|2014-04-10 04:00,10,0.9847,0.9861,0.9846,0.9858,7480
20140601|2014-04-10 04:30,10,0.9858,0.9864,0.9854,0.9859,4285
20140601|2014-04-10 05:00,10,0.986,0.9861,0.9847,0.9848,2538
20140601|2014-04-10 05:30,10,0.9848,0.9851,0.9836,0.9836,1704
20140601|2014-04-10 06:00,10,0.9837,0.9845,0.9836,0.9837,3048
20140601|2014-04-10 06:30,10,0.9838,0.984,0.9829,0.984,3879
20140601|2014-04-10 07:00,10,0.984,0.9845,0.9837,0.984,2943
20140601|2014-04-10 07:30,10,0.984,0.984,0.9817,0.9823,10149
20140601|2014-04-10 08:00,10,0.9822,0.9822,0.981,0.9817,5342
20140601|2014-04-10 08:30,10,0.9817,0.9834,0.9816,0.983,8842
20140601|2014-04-10 09:00,10,0.9829,0.9844,0.9829,0.9839,6801
20140601|2014-04-10 09:30,10,0.9839,0.9855,0.9838,0.9854,7725
20140601|2014-04-10 10:00,10,0.9855,0.9872,0.9852,0.9867,12781
20140601|2014-04-10 10:30,10,0.9867,0.9869,0.9852,0.9863,6400
20140601|2014-04-10 11:00,10,0.9863,0.9868,0.9857,0.986,5100
20140601|2014-04-10 11:30,10,0.9859,0.9862,0.9854,0.9859,3232
20140601|2014-04-10 12:00,10,0.9859,0.9869,0.9853,0.9863,4236
20140601|2014-04-10 12:30,10,0.9863,0.9863,0.9852,0.9854,3520
20140601|2014-04-10 13:00,10,0.9854,0.9859,0.9848,0.9858,2766
20140601|2014-04-10 13:30,10,0.9858,0.9864,0.9856,0.9861,4214
20140601|2014-04-10 14:00,10,0.9861,0.987,0.986,0.9862,6926
20140601|2014-04-10 14:30,10,0.9862,0.9863,0.9854,0.9862,3231
20140601|2014-04-10 15:00,10,0.9862,0.9862,0.9853,0.9853,1098
20140601|2014-04-10 15:30,10,0.9852,0.9855,0.985,0.9853,415
20140601|2014-04-10 17:00,11,0.986,0.9862,0.9854,0.986,625
20140601|2014-04-10 17:30,11,0.986,0.986,0.9857,0.9859,187
20140601|2014-04-10 18:00,11,0.986,0.9865,0.9858,0.9863,648
20140601|2014-04-10 18:30,11,0.9863,0.9871,0.9861,0.9865,1448
20140601|2014-04-10 19:00,11,0.9866,0.9873,0.9858,0.986,4978
20140601|2014-04-10 19:30,11,0.9859,0.9865,0.9851,0.9856,3853
20140601|2014-04-10 20:00,11,0.9857,0.9859,0.9836,0.9842,3722
20140601|2014-04-10 20:30,11,0.9841,0.9847,0.9836,0.9846,2230
20140601|2014-04-10 21:00,11,0.9846,0.985,0.9842,0.985,1126
20140601|2014-04-10 21:30,11,0.985,0.985,0.9846,0.9849,583
20140601|2014-04-10 22:00,11,0.9849,0.985,0.9847,0.9849,448
20140601|2014-04-10 22:30,11,0.9848,0.9848,0.984,0.9843,1036
20140601|2014-04-10 23:00,11,0.9843,0.9847,0.984,0.9844,631
20140601|2014-04-10 23:30,11,0.9845,0.9847,0.9842,0.9844,466
20140601|2014-04-11 00:00,11,0.9844,0.9847,0.9843,0.9845,731
20140601|2014-04-11 00:30,11,0.9845,0.9847,0.9842,0.9844,772
20140601|2014-04-11 01:00,11,0.9844,0.9845,0.9819,0.9829,5986
20140601|2014-04-11 01:30,11,0.9829,0.9832,0.9827,0.9829,1353
20140601|2014-04-11 02:00,11,0.9828,0.9836,0.9826,0.9827,3523
20140601|2014-04-11 02:30,11,0.9827,0.9834,0.9822,0.9833,2922
20140601|2014-04-11 03:00,11,0.9833,0.9836,0.983,0.9832,1614
20140601|2014-04-11 03:30,11,0.9831,0.984,0.9828,0.984,1608
20140601|2014-04-11 04:00,11,0.984,0.985,0.9839,0.9847,2450
20140601|2014-04-11 04:30,11,0.9847,0.9852,0.9846,0.985,1555
20140601|2014-04-11 05:00,11,0.9851,0.9855,0.9851,0.9854,2030
20140601|2014-04-11 05:30,11,0.9854,0.9856,0.9849,0.9852,1766
20140601|2014-04-11 06:00,11,0.9852,0.9868,0.9851,0.9867,5083
20140601|2014-04-11 06:30,11,0.9867,0.9868,0.9856,0.9863,3357
20140601|2014-04-11 07:00,11,0.9863,0.9867,0.9856,0.9862,3525
20140601|2014-04-11 07:30,11,0.9861,0.9862,0.9844,0.9849,8701
20140601|2014-04-11 08:00,11,0.985,0.986,0.9848,0.9859,3900
20140601|2014-04-11 08:30,11,0.9859,0.9866,0.9846,0.9851,9338
20140601|2014-04-11 09:00,11,0.9851,0.986,0.9843,0.9855,10288
20140601|2014-04-11 09:30,11,0.9856,0.9856,0.9835,0.9843,8729
20140601|2014-04-11 10:00,11,0.9843,0.9847,0.9837,0.9845,5563
20140601|2014-04-11 10:30,11,0.9845,0.9852,0.9844,0.9849,3037
20140601|2014-04-11 11:00,11,0.9849,0.9851,0.9845,0.9848,2393
20140601|2014-04-11 11:30,11,0.9848,0.9849,0.9845,0.9845,1898
20140601|2014-04-11 12:00,11,0.9846,0.9854,0.9845,0.9853,2095
20140601|2014-04-11 12:30,11,0.9853,0.9853,0.9846,0.985,1425
20140601|2014-04-11 13:00,11,0.985,0.9855,0.9849,0.9852,2048
20140601|2014-04-11 13:30,11,0.9852,0.9853,0.9844,0.9849,1908
20140601|2014-04-11 14:00,11,0.9849,0.9851,0.9843,0.9844,1311
20140601|2014-04-11 14:30,11,0.9845,0.9849,0.9842,0.9843,1822
20140601|2014-04-11 15:00,11,0.9844,0.9844,0.9839,0.9839,697
20140601|2014-04-11 15:30,11,0.984,0.9847,0.9837,0.9846,445
20140601|2014-04-13 17:00,14,0.9845,0.9853,0.9844,0.9852,952
20140601|2014-04-13 17:30,14,0.9853,0.9862,0.9852,0.9858,1064
20140601|2014-04-13 18:00,14,0.9858,0.9858,0.985,0.9854,697
20140601|2014-04-13 18:30,14,0.9854,0.9863,0.9854,0.986,773
20140601|2014-04-13 19:00,14,0.9861,0.9862,0.9851,0.9856,2713
20140601|2014-04-13 19:30,14,0.9856,0.9864,0.9851,0.9861,2885
20140601|2014-04-13 20:00,14,0.9862,0.9863,0.9849,0.985,2205
20140601|2014-04-13 20:30,14,0.985,0.9851,0.9846,0.985,2158
20140601|2014-04-13 21:00,14,0.9849,0.9855,0.9846,0.9855,1064
20140601|2014-04-13 21:30,14,0.9854,0.9854,0.9849,0.9851,655
20140601|2014-04-13 22:00,14,0.9851,0.9853,0.9849,0.985,516
20140601|2014-04-13 22:30,14,0.985,0.985,0.9847,0.9849,389
20140601|2014-04-13 23:00,14,0.985,0.9854,0.9848,0.9848,356
20140601|2014-04-13 23:30,14,0.9847,0.985,0.9846,0.9848,679
20140601|2014-04-14 00:00,14,0.9847,0.9847,0.9841,0.9843,1247
20140601|2014-04-14 00:30,14,0.9842,0.9851,0.984,0.9851,1120
20140601|2014-04-14 01:00,14,0.985,0.9854,0.9846,0.9849,1982
20140601|2014-04-14 01:30,14,0.9849,0.9851,0.9844,0.9844,804
20140601|2014-04-14 02:00,14,0.9844,0.9847,0.9841,0.9842,1959
20140601|2014-04-14 02:30,14,0.9842,0.9846,0.9838,0.9846,1811
20140601|2014-04-14 03:00,14,0.9845,0.9849,0.9842,0.9843,1422
20140601|2014-04-14 03:30,14,0.9843,0.9845,0.9833,0.9833,1784
20140601|2014-04-14 04:00,14,0.9833,0.984,0.9831,0.9837,2482
20140601|2014-04-14 04:30,14,0.9838,0.984,0.9834,0.9834,1285
20140601|2014-04-14 05:00,14,0.9835,0.9837,0.983,0.9833,950
20140601|2014-04-14 05:30,14,0.9833,0.9838,0.9831,0.9834,1449
20140601|2014-04-14 06:00,14,0.9833,0.9835,0.983,0.9833,1013
20140601|2014-04-14 06:30,14,0.9833,0.9834,0.9828,0.9828,1033
20140601|2014-04-14 07:00,14,0.9828,0.9829,0.9817,0.982,4531
20140601|2014-04-14 07:30,14,0.9822,0.9822,0.9806,0.982,8508
20140601|2014-04-14 08:00,14,0.982,0.9821,0.9814,0.9819,2630
20140601|2014-04-14 08:30,14,0.9819,0.9837,0.9818,0.9837,7332
20140601|2014-04-14 09:00,14,0.9837,0.9838,0.9829,0.9833,6924
20140601|2014-04-14 09:30,14,0.9833,0.9833,0.982,0.9822,5313
20140601|2014-04-14 10:00,14,0.9822,0.9827,0.9821,0.9825,3348
20140601|2014-04-14 10:30,14,0.9825,0.9826,0.9819,0.9826,1973
20140601|2014-04-14 11:00,14,0.9826,0.9827,0.9822,0.9825,1202
20140601|2014-04-14 11:30,14,0.9824,0.9827,0.9822,0.9826,1114
20140601|2014-04-14 12:00,14,0.9826,0.9836,0.9826,0.9833,2934
20140601|2014-04-14 12:30,14,0.9833,0.9834,0.9827,0.9833,974
20140601|2014-04-14 13:00,14,0.9833,0.9836,0.9831,0.9835,1604
20140601|2014-04-14 13:30,14,0.9835,0.9839,0.9833,0.9835,2642
20140601|2014-04-14 14:00,14,0.9835,0.9841,0.9833,0.9833,2662
20140601|2014-04-14 14:30,14,0.9833,0.9833,0.9827,0.9829,1963
20140601|2014-04-14 15:00,14,0.9829,0.983,0.9822,0.9822,593
20140601|2014-04-14 15:30,14,0.9823,0.9824,0.9821,0.9824,265
20140601|2014-04-14 17:00,15,0.9821,0.9824,0.9819,0.9822,262
20140601|2014-04-14 17:30,15,0.9821,0.9822,0.9818,0.9818,252
20140601|2014-04-14 18:00,15,0.9819,0.9821,0.9819,0.982,264
20140601|2014-04-14 18:30,15,0.982,0.982,0.9811,0.9815,1863
20140601|2014-04-14 19:00,15,0.9816,0.9823,0.9814,0.9821,2578
20140601|2014-04-14 19:30,15,0.9821,0.9827,0.9818,0.9818,2527
20140601|2014-04-14 20:00,15,0.9818,0.9819,0.9812,0.9816,1509
20140601|2014-04-14 20:30,15,0.9816,0.9823,0.9815,0.9821,2412
20140601|2014-04-14 21:00,15,0.9821,0.9824,0.9817,0.9821,1465
20140601|2014-04-14 21:30,15,0.9821,0.9822,0.982,0.9821,308
20140601|2014-04-14 22:00,15,0.9821,0.9822,0.9817,0.9818,849
20140601|2014-04-14 22:30,15,0.9818,0.982,0.9809,0.982,2296
20140601|2014-04-14 23:00,15,0.9819,0.9823,0.9817,0.9818,1208
20140601|2014-04-14 23:30,15,0.9817,0.9818,0.9813,0.9815,1212
20140601|2014-04-15 00:00,15,0.9815,0.9819,0.9814,0.9819,543
20140601|2014-04-15 00:30,15,0.9819,0.9822,0.9818,0.9819,1216
20140601|2014-04-15 01:00,15,0.9819,0.9819,0.9815,0.9818,1497
20140601|2014-04-15 01:30,15,0.9818,0.9828,0.9818,0.9827,1387
20140601|2014-04-15 02:00,15,0.9828,0.9833,0.9825,0.9828,4004
20140601|2014-04-15 02:30,15,0.9827,0.9828,0.9822,0.9827,1597
20140601|2014-04-15 03:00,15,0.9827,0.9837,0.9825,0.9832,2664
20140601|2014-04-15 03:30,15,0.9833,0.9838,0.9827,0.983,1618
20140601|2014-04-15 04:00,15,0.983,0.9832,0.9824,0.9828,1339
20140601|2014-04-15 04:30,15,0.9828,0.983,0.9824,0.9828,1350
20140601|2014-04-15 05:00,15,0.9828,0.9828,0.9822,0.9825,1141
20140601|2014-04-15 05:30,15,0.9825,0.9825,0.9818,0.9822,1698
20140601|2014-04-15 06:00,15,0.9822,0.9824,0.9819,0.982,1058
20140601|2014-04-15 06:30,15,0.982,0.9823,0.9817,0.9818,1081
20140601|2014-04-15 07:00,15,0.9817,0.9822,0.9812,0.9815,2915
20140601|2014-04-15 07:30,15,0.9816,0.9825,0.9809,0.9822,4696
20140601|2014-04-15 08:00,15,0.9821,0.9824,0.9819,0.9821,2023
20140601|2014-04-15 08:30,15,0.9822,0.9827,0.9808,0.9813,6063
20140601|2014-04-15 09:00,15,0.9815,0.9841,0.9812,0.9839,12996
20140601|2014-04-15 09:30,15,0.984,0.9847,0.9834,0.9842,14292
20140601|2014-04-15 10:00,15,0.9842,0.9852,0.9838,0.9842,13491
20140601|2014-04-15 10:30,15,0.9842,0.9851,0.9838,0.9846,6314
20140601|2014-04-15 11:00,15,0.9846,0.9851,0.9841,0.9847,4343
20140601|2014-04-15 11:30,15,0.9848,0.9855,0.9845,0.9853,3827
20140601|2014-04-15 12:00,15,0.9853,0.9856,0.9835,0.9836,5262
20140601|2014-04-15 12:30,15,0.9835,0.9839,0.9826,0.983,5034
20140601|2014-04-15 13:00,15,0.9831,0.9831,0.9823,0.9828,4844
20140601|2014-04-15 13:30,15,0.9829,0.9829,0.9819,0.9824,3442
20140601|2014-04-15 14:00,15,0.9823,0.9827,0.982,0.9822,1396
20140601|2014-04-15 14:30,15,0.9821,0.9827,0.9821,0.9822,1128
20140601|2014-04-15 15:00,15,0.9823,0.9823,0.9819,0.982,496
20140601|2014-04-15 15:30,15,0.982,0.9821,0.9812,0.9817,940
20140601|2014-04-15 17:00,16,0.9821,0.9825,0.9819,0.9822,615
20140601|2014-04-15 17:30,16,0.9822,0.9822,0.9818,0.9821,370
20140601|2014-04-15 18:00,16,0.9822,0.9826,0.9821,0.9821,379
20140601|2014-04-15 18:30,16,0.9821,0.9822,0.9813,0.9819,976
20140601|2014-04-15 19:00,16,0.9818,0.982,0.9797,0.9801,3996
20140601|2014-04-15 19:30,16,0.9801,0.9805,0.9795,0.98,2200
20140601|2014-04-15 20:00,16,0.98,0.9805,0.9798,0.9803,1065
20140601|2014-04-15 20:30,16,0.9803,0.9803,0.9793,0.9794,1664
20140601|2014-04-15 21:00,16,0.9793,0.9798,0.9785,0.9785,4274
20140601|2014-04-15 21:30,16,0.9785,0.9787,0.9782,0.9784,2862
20140601|2014-04-15 22:00,16,0.9785,0.979,0.9784,0.9789,904
20140601|2014-04-15 22:30,16,0.9788,0.9792,0.9786,0.9788,838
20140601|2014-04-15 23:00,16,0.9788,0.9792,0.9788,0.9791,373
20140601|2014-04-15 23:30,16,0.979,0.9791,0.9787,0.9788,712
20140601|2014-04-16 00:00,16,0.9788,0.9791,0.9787,0.979,1154
20140601|2014-04-16 00:30,16,0.979,0.979,0.9783,0.9783,1183
20140601|2014-04-16 01:00,16,0.9783,0.9784,0.9778,0.9784,3062
20140601|2014-04-16 01:30,16,0.9784,0.9789,0.9783,0.9785,1346
20140601|2014-04-16 02:00,16,0.9786,0.9792,0.9782,0.9785,3063
20140601|2014-04-16 02:30,16,0.9786,0.9791,0.9781,0.9786,3652
20140601|2014-04-16 03:00,16,0.9786,0.9788,0.9785,0.9787,1963
20140601|2014-04-16 03:30,16,0.9787,0.9788,0.9772,0.9773,4446
20140601|2014-04-16 04:00,16,0.9774,0.9777,0.9772,0.9774,2481
20140601|2014-04-16 04:30,16,0.9774,0.9777,0.9774,0.9776,1403
20140601|2014-04-16 05:00,16,0.9776,0.9783,0.9774,0.9783,1207
20140601|2014-04-16 05:30,16,0.9783,0.9783,0.9777,0.9782,1299
20140601|2014-04-16 06:00,16,0.9782,0.9782,0.9778,0.9781,1695
20140601|2014-04-16 06:30,16,0.9781,0.9784,0.9781,0.9784,1116
20140601|2014-04-16 07:00,16,0.9783,0.9783,0.9775,0.9777,3187
20140601|2014-04-16 07:30,16,0.9779,0.9787,0.9779,0.9784,4000
20140601|2014-04-16 08:00,16,0.9784,0.9786,0.9773,0.9778,3499
20140601|2014-04-16 08:30,16,0.9778,0.9784,0.9774,0.9782,4821
20140601|2014-04-16 09:00,16,0.9782,0.9784,0.9775,0.9779,4123
20140601|2014-04-16 09:30,16,0.9779,0.9785,0.9777,0.9781,4329
20140601|2014-04-16 10:00,16,0.9781,0.9783,0.9775,0.9779,4380
20140601|2014-04-16 10:30,16,0.9779,0.978,0.9776,0.9778,1925
20140601|2014-04-16 11:00,16,0.9778,0.9782,0.9775,0.9779,2482
20140601|2014-04-16 11:30,16,0.9778,0.9786,0.9775,0.9783,3181
20140601|2014-04-16 12:00,16,0.9783,0.9786,0.9779,0.978,1980
20140601|2014-04-16 12:30,16,0.9781,0.9785,0.9779,0.9783,1458
20140601|2014-04-16 13:00,16,0.9783,0.9785,0.9781,0.9784,870
20140601|2014-04-16 13:30,16,0.9784,0.9784,0.9781,0.9782,1639
20140601|2014-04-16 14:00,16,0.9782,0.9784,0.9782,0.9783,583
20140601|2014-04-16 14:30,16,0.9782,0.9783,0.9777,0.9778,1281
20140601|2014-04-16 15:00,16,0.9779,0.9786,0.9777,0.9784,1091
20140601|2014-04-16 15:30,16,0.9785,0.9785,0.978,0.9785,423
20140601|2014-04-16 17:00,17,0.9784,0.9786,0.9783,0.9785,259
20140601|2014-04-16 17:30,17,0.9785,0.9789,0.9783,0.9788,413
20140601|2014-04-16 18:00,17,0.9789,0.9789,0.9785,0.9785,335
20140601|2014-04-16 18:30,17,0.9787,0.9789,0.9784,0.9787,515
20140601|2014-04-16 19:00,17,0.9786,0.9801,0.9786,0.9798,2795
20140601|2014-04-16 19:30,17,0.9798,0.98,0.9791,0.9795,2402
20140601|2014-04-16 20:00,17,0.9795,0.9801,0.9794,0.9798,1070
20140601|2014-04-16 20:30,17,0.9798,0.9807,0.9798,0.9806,2354
20140601|2014-04-16 21:00,17,0.9807,0.9816,0.9805,0.9815,4059
20140601|2014-04-16 21:30,17,0.9815,0.9821,0.9811,0.9812,2155
20140601|2014-04-16 22:00,17,0.9812,0.9813,0.9805,0.9805,1455
20140601|2014-04-16 22:30,17,0.9806,0.9812,0.9805,0.9811,789
20140601|2014-04-16 23:00,17,0.9809,0.981,0.9805,0.9806,624
20140601|2014-04-16 23:30,17,0.9806,0.9807,0.9801,0.9805,1077
20140601|2014-04-17 00:00,17,0.9805,0.9807,0.9802,0.9805,859
20140601|2014-04-17 00:30,17,0.9805,0.9809,0.9802,0.9808,862
20140601|2014-04-17 01:00,17,0.9808,0.9812,0.9804,0.9805,2036
20140601|2014-04-17 01:30,17,0.9805,0.9808,0.9803,0.9803,817
20140601|2014-04-17 02:00,17,0.9804,0.9807,0.9802,0.9807,1493
20140601|2014-04-17 02:30,17,0.9806,0.981,0.9803,0.9804,2595
20140601|2014-04-17 03:00,17,0.9804,0.9809,0.9803,0.9806,1546
20140601|2014-04-17 03:30,17,0.9806,0.9808,0.9804,0.9805,988
20140601|2014-04-17 04:00,17,0.9806,0.9807,0.9795,0.9799,3691
20140601|2014-04-17 04:30,17,0.9799,0.9803,0.9799,0.98,1277
20140601|2014-04-17 05:00,17,0.98,0.9802,0.9799,0.9802,1112
20140601|2014-04-17 05:30,17,0.9802,0.9803,0.9798,0.9799,1328
20140601|2014-04-17 06:00,17,0.9798,0.9799,0.9794,0.9795,1361
20140601|2014-04-17 06:30,17,0.9795,0.9796,0.9788,0.9789,1982
20140601|2014-04-17 07:00,17,0.979,0.9791,0.9785,0.9787,2427
20140601|2014-04-17 07:30,17,0.9786,0.9791,0.9766,0.979,4678
20140601|2014-04-17 08:00,17,0.979,0.9795,0.9789,0.9793,2411
20140601|2014-04-17 08:30,17,0.9792,0.9796,0.9787,0.979,4509
20140601|2014-04-17 09:00,17,0.979,0.9793,0.9779,0.9786,6568
20140601|2014-04-17 09:30,17,0.9785,0.979,0.9781,0.9782,5093
20140601|2014-04-17 10:00,17,0.9782,0.9787,0.9782,0.9784,2141
20140601|2014-04-17 10:30,17,0.9784,0.9788,0.9781,0.9786,2743
20140601|2014-04-17 11:00,17,0.9786,0.9786,0.9773,0.9774,4101
20140601|2014-04-17 11:30,17,0.9774,0.9776,0.9765,0.9769,4932
20140601|2014-04-17 12:00,17,0.9769,0.977,0.9765,0.9766,2622
20140601|2014-04-17 12:30,17,0.9767,0.9767,0.9764,0.9765,1547
20140601|2014-04-17 13:00,17,0.9764,0.9768,0.9763,0.9767,1418
20140601|2014-04-17 13:30,17,0.9768,0.9769,0.9764,0.9766,1194
20140601|2014-04-17 14:00,17,0.9766,0.9767,0.9762,0.9764,927
20140601|2014-04-17 14:30,17,0.9764,0.9766,0.9763,0.9766,607
20140601|2014-04-17 15:00,17,0.9766,0.9767,0.9764,0.9765,387
20140601|2014-04-17 15:30,17,0.9765,0.9772,0.9764,0.9769,160
20140601|2014-04-20 17:00,21,0.9766,0.9768,0.9763,0.9765,204
20140601|2014-04-20 17:30,21,0.9765,0.977,0.9763,0.9764,450
20140601|2014-04-20 18:00,21,0.9765,0.9765,0.9756,0.9759,730
20140601|2014-04-20 18:30,21,0.9758,0.9758,0.9742,0.9754,2922
20140601|2014-04-20 19:00,21,0.9753,0.9756,0.975,0.975,2140
20140601|2014-04-20 19:30,21,0.975,0.9753,0.9746,0.9751,1926
20140601|2014-04-20 20:00,21,0.9751,0.9751,0.9739,0.9744,2906
20140601|2014-04-20 20:30,21,0.9743,0.9748,0.9743,0.9746,1149
20140601|2014-04-20 21:00,21,0.9745,0.9748,0.9744,0.9745,1151
20140601|2014-04-20 21:30,21,0.9745,0.9747,0.9742,0.9746,534
20140601|2014-04-20 22:00,21,0.9746,0.9749,0.9746,0.9749,474
20140601|2014-04-20 22:30,21,0.9749,0.9751,0.9748,0.9749,728
20140601|2014-04-20 23:00,21,0.975,0.9755,0.9749,0.9754,952
20140601|2014-04-20 23:30,21,0.9754,0.9754,0.975,0.9751,431
20140601|2014-04-21 00:00,21,0.9752,0.9753,0.975,0.9753,187
20140601|2014-04-21 00:30,21,0.9752,0.9754,0.9751,0.9754,383
20140601|2014-04-21 01:00,21,0.9755,0.9759,0.9754,0.9758,764
20140601|2014-04-21 01:30,21,0.9758,0.9758,0.9754,0.9754,172
20140601|2014-04-21 02:00,21,0.9755,0.9756,0.9754,0.9754,309
20140601|2014-04-21 02:30,21,0.9753,0.9756,0.9753,0.9756,269
20140601|2014-04-21 03:00,21,0.9756,0.9757,0.9755,0.9755,362
20140601|2014-04-21 03:30,21,0.9756,0.9756,0.9754,0.9754,291
20140601|2014-04-21 04:00,21,0.9755,0.9757,0.9754,0.9756,306
20140601|2014-04-21 04:30,21,0.9755,0.9757,0.9755,0.9755,105
20140601|2014-04-21 05:00,21,0.9756,0.9756,0.9754,0.9755,277
20140601|2014-04-21 05:30,21,0.9754,0.9754,0.9748,0.9749,434
20140601|2014-04-21 06:00,21,0.9749,0.975,0.9747,0.9747,333
20140601|2014-04-21 06:30,21,0.9748,0.9748,0.9742,0.9745,1051
20140601|2014-04-21 07:00,21,0.9746,0.975,0.9745,0.975,1211
20140601|2014-04-21 07:30,21,0.9749,0.9753,0.9749,0.975,964
20140601|2014-04-21 08:00,21,0.975,0.9751,0.9746,0.9747,1080
20140601|2014-04-21 08:30,21,0.9746,0.9749,0.9745,0.9748,1564
20140601|2014-04-21 09:00,21,0.9748,0.9753,0.9746,0.9753,1631
20140601|2014-04-21 09:30,21,0.9753,0.9755,0.9751,0.9753,2058
20140601|2014-04-21 10:00,21,0.9753,0.9753,0.9748,0.9752,2328
20140601|2014-04-21 10:30,21,0.9752,0.9755,0.9751,0.9752,1739
20140601|2014-04-21 11:00,21,0.9752,0.9755,0.9752,0.9753,853
20140601|2014-04-21 11:30,21,0.9753,0.9753,0.9749,0.9751,596
20140601|2014-04-21 12:00,21,0.9751,0.9755,0.975,0.9752,1452
20140601|2014-04-21 12:30,21,0.9752,0.9754,0.975,0.9751,480
20140601|2014-04-21 13:00,21,0.9751,0.9751,0.9749,0.975,423
20140601|2014-04-21 13:30,21,0.9751,0.9751,0.9746,0.9746,1165
20140601|2014-04-21 14:00,21,0.9746,0.9751,0.9746,0.9748,526
20140601|2014-04-21 14:30,21,0.9749,0.9749,0.9747,0.9748,1077
20140601|2014-04-21 15:00,21,0.9749,0.9749,0.9746,0.9748,421
20140601|2014-04-21 15:30,21,0.9749,0.9752,0.9746,0.9749,451
20140601|2014-04-21 17:00,22,0.9746,0.9749,0.9745,0.9748,247
20140601|2014-04-21 17:30,22,0.9747,0.9749,0.9747,0.9748,135
20140601|2014-04-21 18:00,22,0.9747,0.9748,0.9744,0.9744,174
20140601|2014-04-21 18:30,22,0.9745,0.9745,0.974,0.9741,580
20140601|2014-04-21 19:00,22,0.9741,0.9743,0.9737,0.9741,1343
20140601|2014-04-21 19:30,22,0.9741,0.9745,0.9741,0.9744,1150
20140601|2014-04-21 20:00,22,0.9744,0.9748,0.9743,0.9743,1774
20140601|2014-04-21 20:30,22,0.9743,0.9745,0.9741,0.9744,1159
20140601|2014-04-21 21:00,22,0.9744,0.9746,0.9743,0.9744,573
20140601|2014-04-21 21:30,22,0.9743,0.9744,0.9743,0.9744,330
20140601|2014-04-21 22:00,22,0.9743,0.9744,0.9742,0.9743,302
20140601|2014-04-21 22:30,22,0.9743,0.9745,0.9742,0.9745,867
20140601|2014-04-21 23:00,22,0.9745,0.9747,0.9743,0.9747,751
20140601|2014-04-21 23:30,22,0.9746,0.9747,0.9744,0.9745,554
20140601|2014-04-22 00:00,22,0.9745,0.9754,0.9745,0.9752,2284
20140601|2014-04-22 00:30,22,0.9752,0.9757,0.975,0.9757,1754
20140601|2014-04-22 01:00,22,0.9757,0.9766,0.9756,0.9762,3264
20140601|2014-04-22 01:30,22,0.9762,0.9763,0.9759,0.9761,1570
20140601|2014-04-22 02:00,22,0.976,0.9767,0.9759,0.9761,2504
20140601|2014-04-22 02:30,22,0.9761,0.9761,0.9757,0.976,2232
20140601|2014-04-22 03:00,22,0.976,0.976,0.9753,0.9753,2360
20140601|2014-04-22 03:30,22,0.9754,0.9758,0.9753,0.9755,1163
20140601|2014-04-22 04:00,22,0.9756,0.9757,0.9754,0.9756,1173
20140601|2014-04-22 04:30,22,0.9756,0.9761,0.9756,0.976,1345
20140601|2014-04-22 05:00,22,0.9761,0.9761,0.9754,0.9755,2136
20140601|2014-04-22 05:30,22,0.9755,0.9755,0.975,0.9753,1589
20140601|2014-04-22 06:00,22,0.9752,0.9754,0.9751,0.9753,1069
20140601|2014-04-22 06:30,22,0.9754,0.9754,0.9752,0.9752,1024
20140601|2014-04-22 07:00,22,0.9753,0.9758,0.9751,0.9755,1798
20140601|2014-04-22 07:30,22,0.9755,0.9762,0.9752,0.9759,4212
20140601|2014-04-22 08:00,22,0.9759,0.976,0.9751,0.9752,2539
20140601|2014-04-22 08:30,22,0.9752,0.9755,0.9749,0.975,5266
20140601|2014-04-22 09:00,22,0.9749,0.9755,0.9744,0.9745,5839
20140601|2014-04-22 09:30,22,0.9745,0.975,0.9743,0.975,4438
20140601|2014-04-22 10:00,22,0.975,0.9752,0.9745,0.9748,2847
20140601|2014-04-22 10:30,22,0.9748,0.9755,0.9746,0.9749,3517
20140601|2014-04-22 11:00,22,0.9749,0.9752,0.9749,0.9749,1637
20140601|2014-04-22 11:30,22,0.9749,0.9752,0.9747,0.9747,1571
20140601|2014-04-22 12:00,22,0.9747,0.975,0.9746,0.9748,1332
20140601|2014-04-22 12:30,22,0.9748,0.975,0.9746,0.9748,1169
20140601|2014-04-22 13:00,22,0.9747,0.9753,0.9746,0.9747,2488
20140601|2014-04-22 13:30,22,0.9746,0.9747,0.9744,0.9746,993
20140601|2014-04-22 14:00,22,0.9746,0.975,0.9745,0.9749,1203
20140601|2014-04-22 14:30,22,0.9749,0.975,0.9747,0.9747,941
20140601|2014-04-22 15:00,22,0.9747,0.9751,0.9746,0.9751,372
20140601|2014-04-22 15:30,22,0.975,0.9753,0.9747,0.9748,479
20140601|2014-04-22 17:00,23,0.9749,0.9751,0.9748,0.975,263
20140601|2014-04-22 17:30,23,0.9749,0.9749,0.9746,0.9748,73
20140601|2014-04-22 18:00,23,0.9746,0.9748,0.9745,0.9748,332
20140601|2014-04-22 18:30,23,0.9749,0.9749,0.9745,0.9746,114
20140601|2014-04-22 19:00,23,0.9747,0.9747,0.974,0.9744,2300
20140601|2014-04-22 19:30,23,0.9743,0.9747,0.9743,0.9747,912
20140601|2014-04-22 20:00,23,0.9746,0.9748,0.9744,0.9746,887
20140601|2014-04-22 20:30,23,0.9747,0.9752,0.9742,0.9751,2819
20140601|2014-04-22 21:00,23,0.975,0.9759,0.9749,0.9758,1353
20140601|2014-04-22 21:30,23,0.9758,0.9759,0.9756,0.9759,439
20140601|2014-04-22 22:00,23,0.9758,0.9758,0.9754,0.9755,623
20140601|2014-04-22 22:30,23,0.9754,0.9755,0.9752,0.9754,1369
20140601|2014-04-22 23:00,23,0.9754,0.9756,0.9753,0.9754,510
20140601|2014-04-22 23:30,23,0.9755,0.9755,0.9753,0.9755,262
20140601|2014-04-23 00:00,23,0.9755,0.9757,0.9753,0.9755,1092
20140601|2014-04-23 00:30,23,0.9755,0.9756,0.9752,0.9753,483
20140601|2014-04-23 01:00,23,0.9753,0.9753,0.9746,0.9748,2157
20140601|2014-04-23 01:30,23,0.9747,0.9751,0.9746,0.9748,1025
20140601|2014-04-23 02:00,23,0.9749,0.976,0.9748,0.9759,3929
20140601|2014-04-23 02:30,23,0.9758,0.9759,0.9755,0.9757,2170
20140601|2014-04-23 03:00,23,0.9757,0.9759,0.9755,0.9757,1724
20140601|2014-04-23 03:30,23,0.9758,0.9764,0.9756,0.976,2055
20140601|2014-04-23 04:00,23,0.976,0.9762,0.9759,0.976,1145
20140601|2014-04-23 04:30,23,0.976,0.9786,0.9759,0.9783,7126
20140601|2014-04-23 05:00,23,0.9784,0.979,0.9782,0.9784,5047
20140601|2014-04-23 05:30,23,0.9785,0.9787,0.9781,0.9782,2578
20140601|2014-04-23 06:00,23,0.9782,0.9787,0.9781,0.9785,1642
20140601|2014-04-23 06:30,23,0.9785,0.9785,0.9779,0.9782,1770
20140601|2014-04-23 07:00,23,0.9782,0.9786,0.978,0.9783,2648
20140601|2014-04-23 07:30,23,0.9783,0.9784,0.9775,0.9776,3001
20140601|2014-04-23 08:00,23,0.9777,0.9779,0.9772,0.9773,3208
20140601|2014-04-23 08:30,23,0.9772,0.9775,0.977,0.9772,4370
20140601|2014-04-23 09:00,23,0.9771,0.9784,0.9771,0.9778,6007
20140601|2014-04-23 09:30,23,0.9777,0.9779,0.9769,0.977,3691
20140601|2014-04-23 10:00,23,0.9771,0.9786,0.977,0.9786,4627
20140601|2014-04-23 10:30,23,0.9786,0.9786,0.978,0.9781,3261
20140601|2014-04-23 11:00,23,0.9781,0.9784,0.9779,0.9783,1669
20140601|2014-04-23 11:30,23,0.9784,0.9784,0.9778,0.9781,1283
20140601|2014-04-23 12:00,23,0.9781,0.9781,0.9775,0.9776,1603
20140601|2014-04-23 12:30,23,0.9777,0.9779,0.9774,0.9779,1090
20140601|2014-04-23 13:00,23,0.9778,0.9779,0.9776,0.9777,1158
20140601|2014-04-23 13:30,23,0.9776,0.9777,0.9763,0.9766,4173
20140601|2014-04-23 14:00,23,0.9766,0.9768,0.9762,0.9764,1645
20140601|2014-04-23 14:30,23,0.9764,0.9765,0.9761,0.9762,1018
20140601|2014-04-23 15:00,23,0.9762,0.9762,0.9757,0.9762,965
20140601|2014-04-23 15:30,23,0.9762,0.9762,0.9752,0.9755,904
20140601|2014-04-23 17:00,24,0.9757,0.9764,0.9755,0.9756,682
20140601|2014-04-23 17:30,24,0.9756,0.9761,0.9756,0.976,236
20140601|2014-04-23 18:00,24,0.9759,0.9764,0.9759,0.9764,496
20140601|2014-04-23 18:30,24,0.9763,0.9763,0.9756,0.9759,376
20140601|2014-04-23 19:00,24,0.9759,0.976,0.9754,0.9756,1871
20140601|2014-04-23 19:30,24,0.9755,0.9764,0.9755,0.9764,1948
20140601|2014-04-23 20:00,24,0.9764,0.9764,0.976,0.9761,999
20140601|2014-04-23 20:30,24,0.976,0.9764,0.976,0.9763,482
20140601|2014-04-23 21:00,24,0.9763,0.9768,0.9761,0.9767,982
20140601|2014-04-23 21:30,24,0.9766,0.9772,0.9766,0.9771,1107
20140601|2014-04-23 22:00,24,0.9771,0.9771,0.9763,0.9764,950
20140601|2014-04-23 22:30,24,0.9764,0.9783,0.9764,0.9778,3438
20140601|2014-04-23 23:00,24,0.9778,0.9781,0.9774,0.9776,1337
20140601|2014-04-23 23:30,24,0.9777,0.978,0.9775,0.9778,716
20140601|2014-04-24 00:00,24,0.9777,0.978,0.9776,0.9776,711
20140601|2014-04-24 00:30,24,0.9776,0.9777,0.9773,0.9773,597
20140601|2014-04-24 01:00,24,0.9773,0.9773,0.977,0.9772,1352
20140601|2014-04-24 01:30,24,0.9772,0.9776,0.977,0.9776,1233
20140601|2014-04-24 02:00,24,0.9776,0.9777,0.9774,0.9775,1106
20140601|2014-04-24 02:30,24,0.9775,0.9776,0.9769,0.977,1691
20140601|2014-04-24 03:00,24,0.9769,0.977,0.9763,0.9768,2705
20140601|2014-04-24 03:30,24,0.9768,0.9771,0.9766,0.977,1481
20140601|2014-04-24 04:00,24,0.977,0.9772,0.9768,0.9771,971
20140601|2014-04-24 04:30,24,0.9772,0.9774,0.9772,0.9773,1016
20140601|2014-04-24 05:00,24,0.9773,0.9774,0.9764,0.9767,2255
20140601|2014-04-24 05:30,24,0.9767,0.977,0.9764,0.9764,1223
20140601|2014-04-24 06:00,24,0.9764,0.9768,0.9761,0.9765,2765
20140601|2014-04-24 06:30,24,0.9765,0.9767,0.9763,0.9766,1004
20140601|2014-04-24 07:00,24,0.9766,0.9767,0.9755,0.9755,3020
20140601|2014-04-24 07:30,24,0.9755,0.9757,0.9744,0.9752,10157
20140601|2014-04-24 08:00,24,0.9752,0.9759,0.9751,0.9759,5867
20140601|2014-04-24 08:30,24,0.9759,0.9795,0.9759,0.9787,24054
20140601|2014-04-24 09:00,24,0.9788,0.9799,0.9783,0.9783,18668
20140601|2014-04-24 09:30,24,0.9783,0.9789,0.9778,0.9785,7190
20140601|2014-04-24 10:00,24,0.9784,0.9787,0.9774,0.9776,7749
20140601|2014-04-24 10:30,24,0.9776,0.9777,0.9772,0.9774,2345
20140601|2014-04-24 11:00,24,0.9774,0.9775,0.977,0.9774,1981
20140601|2014-04-24 11:30,24,0.9774,0.9778,0.9771,0.9773,2657
20140601|2014-04-24 12:00,24,0.9772,0.9778,0.9772,0.9777,2287
20140601|2014-04-24 12:30,24,0.9777,0.9784,0.9777,0.9783,2913
20140601|2014-04-24 13:00,24,0.9782,0.9782,0.9778,0.9778,1349
20140601|2014-04-24 13:30,24,0.9778,0.978,0.9772,0.9775,2036
20140601|2014-04-24 14:00,24,0.9776,0.9776,0.9771,0.9775,1467
20140601|2014-04-24 14:30,24,0.9775,0.9778,0.9774,0.9775,943
20140601|2014-04-24 15:00,24,0.9775,0.9779,0.9774,0.9779,431
20140601|2014-04-24 15:30,24,0.9778,0.9779,0.9774,0.9776,405
20140601|2014-04-24 17:00,25,0.9779,0.9781,0.9777,0.9777,277
20140601|2014-04-24 17:30,25,0.9778,0.9783,0.9778,0.9781,343
20140601|2014-04-24 18:00,25,0.9781,0.9789,0.9781,0.9786,629
20140601|2014-04-24 18:30,25,0.9785,0.9785,0.9771,0.9777,1851
20140601|2014-04-24 19:00,25,0.9778,0.9781,0.9774,0.9776,1487
20140601|2014-04-24 19:30,25,0.9777,0.9777,0.9763,0.9765,1995
20140601|2014-04-24 20:00,25,0.9765,0.9767,0.9758,0.9762,3915
20140601|2014-04-24 20:30,25,0.9763,0.9769,0.9763,0.9768,1626
20140601|2014-04-24 21:00,25,0.9767,0.9768,0.9763,0.9764,1097
20140601|2014-04-24 21:30,25,0.9765,0.9768,0.9765,0.9767,472
20140601|2014-04-24 22:00,25,0.9767,0.9769,0.9766,0.9768,259
20140601|2014-04-24 22:30,25,0.9768,0.9777,0.9768,0.9772,1550
20140601|2014-04-24 23:00,25,0.9772,0.9778,0.9772,0.9776,672
20140601|2014-04-24 23:30,25,0.9777,0.9779,0.9774,0.9779,653
20140601|2014-04-25 00:00,25,0.9779,0.978,0.9775,0.9775,841
20140601|2014-04-25 00:30,25,0.9774,0.9776,0.9771,0.9772,843
20140601|2014-04-25 01:00,25,0.9771,0.9776,0.9769,0.9772,988
20140601|2014-04-25 01:30,25,0.9773,0.9777,0.9772,0.9773,1310
20140601|2014-04-25 02:00,25,0.9773,0.9783,0.977,0.9781,3287
20140601|2014-04-25 02:30,25,0.9782,0.9782,0.9777,0.978,1440
20140601|2014-04-25 03:00,25,0.978,0.9785,0.9779,0.9781,1758
20140601|2014-04-25 03:30,25,0.9781,0.9789,0.9781,0.9784,1830
20140601|2014-04-25 04:00,25,0.9785,0.9793,0.9785,0.979,1916
20140601|2014-04-25 04:30,25,0.9789,0.9792,0.9785,0.9787,1631
20140601|2014-04-25 05:00,25,0.9786,0.979,0.9785,0.9789,1511
20140601|2014-04-25 05:30,25,0.9789,0.9801,0.9789,0.98,4860
20140601|2014-04-25 06:00,25,0.98,0.9805,0.9798,0.98,4668
20140601|2014-04-25 06:30,25,0.9801,0.9803,0.9796,0.9797,2337
20140601|2014-04-25 07:00,25,0.9797,0.9811,0.9797,0.9808,5818
20140601|2014-04-25 07:30,25,0.9808,0.981,0.9799,0.98,4854
20140601|2014-04-25 08:00,25,0.9801,0.9805,0.9797,0.9799,2592
20140601|2014-04-25 08:30,25,0.98,0.9808,0.9799,0.9806,6885
20140601|2014-04-25 09:00,25,0.9806,0.9809,0.9799,0.9803,5902
20140601|2014-04-25 09:30,25,0.9803,0.9808,0.9802,0.9804,4745
20140601|2014-04-25 10:00,25,0.9804,0.9808,0.9799,0.9799,4235
20140601|2014-04-25 10:30,25,0.9799,0.9803,0.9793,0.9795,3609
20140601|2014-04-25 11:00,25,0.9795,0.9796,0.9788,0.9789,3718
20140601|2014-04-25 11:30,25,0.9789,0.9794,0.9785,0.9792,1571
20140601|2014-04-25 12:00,25,0.9792,0.9795,0.9792,0.9794,1059
20140601|2014-04-25 12:30,25,0.9794,0.9795,0.979,0.979,1689
20140601|2014-04-25 13:00,25,0.979,0.9794,0.979,0.9794,1434
20140601|2014-04-25 13:30,25,0.9795,0.9797,0.9791,0.9795,2156
20140601|2014-04-25 14:00,25,0.9794,0.9795,0.9791,0.9791,681
20140601|2014-04-25 14:30,25,0.9792,0.9793,0.979,0.9793,1012
20140601|2014-04-25 15:00,25,0.9793,0.9793,0.9791,0.9793,350
20140601|2014-04-25 15:30,25,0.9793,0.9794,0.9785,0.9788,420
20140601|2014-04-27 17:00,28,0.9794,0.9794,0.9788,0.979,536
20140601|2014-04-27 17:30,28,0.9788,0.979,0.9788,0.979,287
20140601|2014-04-27 18:00,28,0.979,0.9791,0.979,0.9791,210
20140601|2014-04-27 18:30,28,0.9792,0.9797,0.9791,0.9796,333
20140601|2014-04-27 19:00,28,0.9796,0.9799,0.9794,0.9794,1163
20140601|2014-04-27 19:30,28,0.9794,0.9803,0.9792,0.9801,1685
20140601|2014-04-27 20:00,28,0.9801,0.9801,0.9796,0.9798,918
20140601|2014-04-27 20:30,28,0.9798,0.9799,0.9793,0.9794,821
20140601|2014-04-27 21:00,28,0.9793,0.9796,0.9793,0.9794,612
20140601|2014-04-27 21:30,28,0.9795,0.9796,0.9794,0.9796,749
20140601|2014-04-27 22:00,28,0.9796,0.9796,0.9793,0.9793,150
20140601|2014-04-27 22:30,28,0.9792,0.9795,0.9791,0.9793,735
20140601|2014-04-27 23:00,28,0.9793,0.9795,0.9791,0.9793,522
20140601|2014-04-27 23:30,28,0.9792,0.9792,0.9788,0.9791,533
20140601|2014-04-28 00:00,28,0.9791,0.9791,0.9786,0.9788,976
20140601|2014-04-28 00:30,28,0.9787,0.9788,0.9784,0.9785,827
20140601|2014-04-28 01:00,28,0.9785,0.9786,0.9781,0.9784,1633
20140601|2014-04-28 01:30,28,0.9784,0.9787,0.9781,0.9786,1857
20140601|2014-04-28 02:00,28,0.9786,0.979,0.9784,0.9789,2523
20140601|2014-04-28 02:30,28,0.9789,0.9789,0.9785,0.9786,1689
20140601|2014-04-28 03:00,28,0.9786,0.9787,0.9784,0.9784,1333
20140601|2014-04-28 03:30,28,0.9784,0.9785,0.978,0.978,1072
20140601|2014-04-28 04:00,28,0.978,0.9781,0.9771,0.9773,3560
20140601|2014-04-28 04:30,28,0.9772,0.9774,0.9771,0.9772,1598
20140601|2014-04-28 05:00,28,0.9772,0.9776,0.977,0.9775,1582
20140601|2014-04-28 05:30,28,0.9774,0.978,0.9774,0.9779,1895
20140601|2014-04-28 06:00,28,0.9778,0.9779,0.977,0.9771,2382
20140601|2014-04-28 06:30,28,0.977,0.9775,0.9769,0.9772,1876
20140601|2014-04-28 07:00,28,0.9772,0.9777,0.9772,0.9775,2637
20140601|2014-04-28 07:30,28,0.9774,0.9784,0.9774,0.9783,2947
20140601|2014-04-28 08:00,28,0.9783,0.9785,0.9772,0.9774,3790
20140601|2014-04-28 08:30,28,0.9774,0.9779,0.9761,0.9765,7487
20140601|2014-04-28 09:00,28,0.9764,0.9769,0.9745,0.9752,18177
20140601|2014-04-28 09:30,28,0.9752,0.9758,0.9749,0.9751,6505
20140601|2014-04-28 10:00,28,0.975,0.9762,0.975,0.9762,6369
20140601|2014-04-28 10:30,28,0.9762,0.9763,0.9758,0.9762,2913
20140601|2014-04-28 11:00,28,0.9762,0.9763,0.9757,0.9759,2707
20140601|2014-04-28 11:30,28,0.9758,0.9761,0.9757,0.976,1769
20140601|2014-04-28 12:00,28,0.976,0.9771,0.9759,0.977,4495
20140601|2014-04-28 12:30,28,0.977,0.9777,0.977,0.9773,6227
20140601|2014-04-28 13:00,28,0.9773,0.9776,0.9766,0.9766,3040
20140601|2014-04-28 13:30,28,0.9767,0.9768,0.9761,0.9766,2637
20140601|2014-04-28 14:00,28,0.9766,0.9767,0.9753,0.9756,3190
20140601|2014-04-28 14:30,28,0.9755,0.9757,0.9753,0.9757,1869
20140601|2014-04-28 15:00,28,0.9756,0.9764,0.9755,0.9761,1256
20140601|2014-04-28 15:30,28,0.9762,0.9762,0.9759,0.976,313
20140601|2014-04-28 17:00,29,0.9758,0.9761,0.9758,0.9758,298
20140601|2014-04-28 17:30,29,0.9759,0.9761,0.9758,0.976,112
20140601|2014-04-28 18:00,29,0.976,0.9761,0.9758,0.9759,168
20140601|2014-04-28 18:30,29,0.9758,0.9759,0.9755,0.9757,417
20140601|2014-04-28 19:00,29,0.9757,0.9761,0.9756,0.9761,395
20140601|2014-04-28 19:30,29,0.976,0.9761,0.976,0.976,111
20140601|2014-04-28 20:00,29,0.976,0.976,0.9757,0.9758,320
20140601|2014-04-28 20:30,29,0.9758,0.9761,0.9758,0.9761,274
20140601|2014-04-28 21:00,29,0.9761,0.9761,0.9759,0.9759,198
20140601|2014-04-28 21:30,29,0.9759,0.976,0.9757,0.9758,245
20140601|2014-04-28 22:00,29,0.9758,0.976,0.9758,0.9758,375
20140601|2014-04-28 22:30,29,0.9758,0.976,0.9758,0.9759,202
20140601|2014-04-28 23:00,29,0.976,0.9761,0.9759,0.976,203
20140601|2014-04-28 23:30,29,0.976,0.9761,0.976,0.976,57
20140601|2014-04-29 00:00,29,0.976,0.976,0.9759,0.976,186
20140601|2014-04-29 00:30,29,0.976,0.976,0.9759,0.976,17
20140601|2014-04-29 01:00,29,0.9759,0.976,0.9753,0.9755,1014
20140601|2014-04-29 01:30,29,0.9755,0.9755,0.9754,0.9755,333
20140601|2014-04-29 02:00,29,0.9754,0.9756,0.9744,0.9745,3201
20140601|2014-04-29 02:30,29,0.9744,0.9748,0.9742,0.9748,2126
20140601|2014-04-29 03:00,29,0.9747,0.975,0.9744,0.9745,2321
20140601|2014-04-29 03:30,29,0.9745,0.9746,0.9742,0.9743,1374
20140601|2014-04-29 04:00,29,0.9743,0.9748,0.9743,0.9747,1074
20140601|2014-04-29 04:30,29,0.9747,0.9747,0.9741,0.9743,1383
20140601|2014-04-29 05:00,29,0.9742,0.9745,0.9742,0.9742,583
20140601|2014-04-29 05:30,29,0.9741,0.9743,0.9732,0.9735,3822
20140601|2014-04-29 06:00,29,0.9734,0.974,0.9734,0.9738,1708
20140601|2014-04-29 06:30,29,0.9737,0.9739,0.9735,0.9737,1717
20140601|2014-04-29 07:00,29,0.9736,0.9743,0.9734,0.974,4509
20140601|2014-04-29 07:30,29,0.974,0.974,0.9735,0.9738,4581
20140601|2014-04-29 08:00,29,0.9739,0.9747,0.9738,0.9746,3527
20140601|2014-04-29 08:30,29,0.9746,0.9746,0.9739,0.9744,4589
20140601|2014-04-29 09:00,29,0.9745,0.9758,0.974,0.9757,6765
20140601|2014-04-29 09:30,29,0.9757,0.9757,0.9749,0.9754,4390
20140601|2014-04-29 10:00,29,0.9754,0.9758,0.9751,0.9751,3266
20140601|2014-04-29 10:30,29,0.9751,0.9753,0.9749,0.9752,2057
20140601|2014-04-29 11:00,29,0.9752,0.9754,0.975,0.975,2300
20140601|2014-04-29 11:30,29,0.9751,0.9751,0.9749,0.975,926
20140601|2014-04-29 12:00,29,0.975,0.9756,0.975,0.9754,1360
20140601|2014-04-29 12:30,29,0.9754,0.9756,0.975,0.975,1721
20140601|2014-04-29 13:00,29,0.975,0.9753,0.975,0.9753,633
20140601|2014-04-29 13:30,29,0.9753,0.9755,0.9751,0.9752,1088
20140601|2014-04-29 14:00,29,0.9752,0.9753,0.975,0.9752,958
20140601|2014-04-29 14:30,29,0.9752,0.9755,0.9751,0.9751,1085
20140601|2014-04-29 15:00,29,0.9752,0.9753,0.9746,0.9746,765
20140601|2014-04-29 15:30,29,0.9747,0.9748,0.9744,0.9745,378
20140601|2014-04-29 17:00,30,0.9745,0.9747,0.9744,0.9745,253
20140601|2014-04-29 17:30,30,0.9745,0.9746,0.9745,0.9746,142
20140601|2014-04-29 18:00,30,0.9747,0.9749,0.9747,0.9748,278
20140601|2014-04-29 18:30,30,0.9748,0.9753,0.9747,0.9753,254
20140601|2014-04-29 19:00,30,0.9753,0.9756,0.9751,0.9754,1354
20140601|2014-04-29 19:30,30,0.9754,0.9755,0.975,0.9754,1301
20140601|2014-04-29 20:00,30,0.9754,0.9757,0.9753,0.9755,1183
20140601|2014-04-29 20:30,30,0.9755,0.9761,0.9754,0.976,966
20140601|2014-04-29 21:00,30,0.976,0.977,0.976,0.9768,2039
20140601|2014-04-29 21:30,30,0.9768,0.9776,0.9767,0.9775,1810
20140601|2014-04-29 22:00,30,0.9775,0.9775,0.9769,0.977,953
20140601|2014-04-29 22:30,30,0.977,0.9771,0.976,0.9769,2613
20140601|2014-04-29 23:00,30,0.977,0.9775,0.9768,0.977,1311
20140601|2014-04-29 23:30,30,0.977,0.9771,0.9765,0.9767,729
20140601|2014-04-30 00:00,30,0.9767,0.977,0.9766,0.9768,808
20140601|2014-04-30 00:30,30,0.9768,0.9773,0.9768,0.9771,1040
20140601|2014-04-30 01:00,30,0.9771,0.978,0.9769,0.9771,3200
20140601|2014-04-30 01:30,30,0.9771,0.9774,0.9764,0.9767,1128
20140601|2014-04-30 02:00,30,0.9767,0.9767,0.9755,0.9762,3053
20140601|2014-04-30 02:30,30,0.9762,0.9766,0.9758,0.9759,1194
20140601|2014-04-30 03:00,30,0.9759,0.9762,0.9756,0.976,1242
20140601|2014-04-30 03:30,30,0.976,0.9763,0.9758,0.976,1178
20140601|2014-04-30 04:00,30,0.976,0.9761,0.9753,0.9757,3223
20140601|2014-04-30 04:30,30,0.9757,0.9758,0.9749,0.9751,1477
20140601|2014-04-30 05:00,30,0.9751,0.9752,0.9749,0.975,864
20140601|2014-04-30 05:30,30,0.975,0.9753,0.975,0.9752,1113
20140601|2014-04-30 06:00,30,0.9752,0.9758,0.9751,0.9757,1693
20140601|2014-04-30 06:30,30,0.9757,0.976,0.9756,0.9759,1829
20140601|2014-04-30 07:00,30,0.9759,0.976,0.9743,0.9756,4824
20140601|2014-04-30 07:30,30,0.9757,0.9784,0.9757,0.9778,17277
20140601|2014-04-30 08:00,30,0.9778,0.9788,0.9778,0.9786,5208
20140601|2014-04-30 08:30,30,0.9786,0.9787,0.977,0.9778,11734
20140601|2014-04-30 09:00,30,0.9778,0.9783,0.9775,0.978,5155
20140601|2014-04-30 09:30,30,0.978,0.9794,0.9778,0.9792,7704
20140601|2014-04-30 10:00,30,0.9792,0.9804,0.979,0.9797,11859
20140601|2014-04-30 10:30,30,0.9797,0.9797,0.9791,0.9793,3065
20140601|2014-04-30 11:00,30,0.9793,0.9797,0.9792,0.9793,2426
20140601|2014-04-30 11:30,30,0.9793,0.9796,0.9792,0.9793,1449
20140601|2014-04-30 12:00,30,0.9793,0.9796,0.9792,0.9795,1208
20140601|2014-04-30 12:30,30,0.9794,0.9796,0.9793,0.9794,1736
20140601|2014-04-30 13:00,30,0.9793,0.9801,0.9783,0.9789,7671
20140601|2014-04-30 13:30,30,0.9789,0.9796,0.9786,0.9795,3038
20140601|2014-04-30 14:00,30,0.9796,0.9797,0.9791,0.9791,2163
20140601|2014-04-30 14:30,30,0.9791,0.9792,0.9784,0.9784,1754
20140601|2014-04-30 15:00,30,0.9785,0.9787,0.9784,0.9786,626
20140601|2014-04-30 15:30,30,0.9786,0.9788,0.9783,0.9786,468
20140601|2014-04-30 17:00,1,0.9785,0.9787,0.9783,0.9784,267
20140601|2014-04-30 17:30,1,0.9784,0.9784,0.9779,0.9783,410
20140601|2014-04-30 18:00,1,0.9782,0.9783,0.978,0.9782,184
20140601|2014-04-30 18:30,1,0.9783,0.9788,0.9783,0.9784,406
20140601|2014-04-30 19:00,1,0.9784,0.9786,0.9778,0.9779,1701
20140601|2014-04-30 19:30,1,0.9778,0.9789,0.9777,0.9788,2168
20140601|2014-04-30 20:00,1,0.9788,0.9791,0.9786,0.979,1264
20140601|2014-04-30 20:30,1,0.979,0.9794,0.9787,0.9787,1077
20140601|2014-04-30 21:00,1,0.9787,0.9787,0.9781,0.9782,1123
20140601|2014-04-30 21:30,1,0.9781,0.9783,0.978,0.9782,362
20140601|2014-04-30 22:00,1,0.9783,0.9783,0.9781,0.9781,257
20140601|2014-04-30 22:30,1,0.978,0.978,0.9776,0.9779,1132
20140601|2014-04-30 23:00,1,0.9779,0.9781,0.9778,0.9779,450
20140601|2014-04-30 23:30,1,0.9778,0.9782,0.9778,0.9781,920
20140601|2014-05-01 00:00,1,0.9781,0.9782,0.9779,0.978,405
20140601|2014-05-01 00:30,1,0.978,0.9786,0.9779,0.9786,1138
20140601|2014-05-01 01:00,1,0.9786,0.9787,0.9779,0.9785,1500
20140601|2014-05-01 01:30,1,0.9786,0.9788,0.9783,0.9786,1075
20140601|2014-05-01 02:00,1,0.9786,0.9787,0.9784,0.9786,522
20140601|2014-05-01 02:30,1,0.9785,0.9791,0.9784,0.9787,798
20140601|2014-05-01 03:00,1,0.9787,0.9789,0.9786,0.9787,486
20140601|2014-05-01 03:30,1,0.9788,0.979,0.9787,0.9788,938
20140601|2014-05-01 04:00,1,0.9788,0.979,0.9787,0.9788,625
20140601|2014-05-01 04:30,1,0.9788,0.979,0.9782,0.9782,928
20140601|2014-05-01 05:00,1,0.9782,0.9787,0.9782,0.9787,960
20140601|2014-05-01 05:30,1,0.9787,0.9788,0.9783,0.9783,620
20140601|2014-05-01 06:00,1,0.9783,0.9785,0.9782,0.9783,866
20140601|2014-05-01 06:30,1,0.9783,0.9783,0.9778,0.9779,1581
20140601|2014-05-01 07:00,1,0.9778,0.9779,0.9774,0.9776,1841
20140601|2014-05-01 07:30,1,0.9776,0.9787,0.9774,0.9777,3382
20140601|2014-05-01 08:00,1,0.9776,0.9778,0.9775,0.9776,872
20140601|2014-05-01 08:30,1,0.9777,0.9778,0.9772,0.9777,3157
20140601|2014-05-01 09:00,1,0.9776,0.9789,0.9768,0.9783,6026
20140601|2014-05-01 09:30,1,0.9783,0.9784,0.9778,0.978,2718
20140601|2014-05-01 10:00,1,0.978,0.978,0.9772,0.9774,3409
20140601|2014-05-01 10:30,1,0.9775,0.9779,0.9772,0.9777,2838
20140601|2014-05-01 11:00,1,0.9777,0.9778,0.9774,0.9776,1490
20140601|2014-05-01 11:30,1,0.9776,0.9782,0.9776,0.978,828
20140601|2014-05-01 12:00,1,0.9781,0.9782,0.978,0.978,932
20140601|2014-05-01 12:30,1,0.9781,0.9784,0.978,0.9783,805
20140601|2014-05-01 13:00,1,0.9783,0.9784,0.9778,0.9779,554
20140601|2014-05-01 13:30,1,0.9778,0.978,0.9776,0.9777,1657
20140601|2014-05-01 14:00,1,0.9777,0.9779,0.9776,0.9776,884
20140601|2014-05-01 14:30,1,0.9777,0.9779,0.9776,0.9777,791
20140601|2014-05-01 15:00,1,0.9777,0.978,0.9776,0.9776,359
20140601|2014-05-01 15:30,1,0.9775,0.9777,0.9775,0.9776,211
20140601|2014-05-01 17:00,2,0.9774,0.9777,0.9773,0.9773,273
20140601|2014-05-01 17:30,2,0.9774,0.9777,0.9774,0.9776,258
20140601|2014-05-01 18:00,2,0.9776,0.9778,0.9776,0.9778,154
20140601|2014-05-01 18:30,2,0.9778,0.9781,0.9778,0.9779,278
20140601|2014-05-01 19:00,2,0.9779,0.9782,0.9777,0.9778,896
20140601|2014-05-01 19:30,2,0.9778,0.9779,0.9768,0.9771,1654
20140601|2014-05-01 20:00,2,0.9772,0.9776,0.9771,0.9774,825
20140601|2014-05-01 20:30,2,0.9773,0.9775,0.9772,0.9772,382
20140601|2014-05-01 21:00,2,0.9773,0.9773,0.9769,0.977,723
20140601|2014-05-01 21:30,2,0.9771,0.9773,0.977,0.9771,261
20140601|2014-05-01 22:00,2,0.9772,0.9772,0.977,0.9772,206
20140601|2014-05-01 22:30,2,0.9772,0.9773,0.977,0.9773,291
20140601|2014-05-01 23:00,2,0.9773,0.9774,0.9771,0.9772,279
20140601|2014-05-01 23:30,2,0.9772,0.9773,0.9771,0.9772,206
20140601|2014-05-02 00:00,2,0.9772,0.9772,0.977,0.977,666
20140601|2014-05-02 00:30,2,0.977,0.977,0.9764,0.9766,1447
20140601|2014-05-02 01:00,2,0.9766,0.9766,0.9759,0.9762,1949
20140601|2014-05-02 01:30,2,0.9761,0.9763,0.9759,0.976,1731
20140601|2014-05-02 02:00,2,0.976,0.9762,0.9759,0.9761,1415
20140601|2014-05-02 02:30,2,0.9761,0.9761,0.9758,0.976,919
20140601|2014-05-02 03:00,2,0.976,0.9763,0.976,0.9763,1117
20140601|2014-05-02 03:30,2,0.9763,0.9765,0.9761,0.9762,973
20140601|2014-05-02 04:00,2,0.9762,0.9764,0.976,0.9761,1260
20140601|2014-05-02 04:30,2,0.9761,0.9763,0.9758,0.9762,1559
20140601|2014-05-02 05:00,2,0.9762,0.9762,0.9752,0.9758,3801
20140601|2014-05-02 05:30,2,0.9757,0.976,0.9755,0.9756,1507
20140601|2014-05-02 06:00,2,0.9756,0.9762,0.9756,0.9762,1050
20140601|2014-05-02 06:30,2,0.9761,0.9762,0.9758,0.9761,1271
20140601|2014-05-02 07:00,2,0.9761,0.9762,0.9756,0.9756,2007
20140601|2014-05-02 07:30,2,0.9756,0.9756,0.9687,0.9731,24593
20140601|2014-05-02 08:00,2,0.9731,0.9733,0.9723,0.9729,9852
20140601|2014-05-02 08:30,2,0.9728,0.9733,0.9721,0.9729,13131
20140601|2014-05-02 09:00,2,0.9729,0.9745,0.9728,0.9744,9687
20140601|2014-05-02 09:30,2,0.9745,0.9794,0.9744,0.9781,34952
20140601|2014-05-02 10:00,2,0.9782,0.9786,0.9776,0.9783,12007
20140601|2014-05-02 10:30,2,0.9783,0.9784,0.9772,0.9773,4572
20140601|2014-05-02 11:00,2,0.9773,0.978,0.9773,0.9775,2899
20140601|2014-05-02 11:30,2,0.9774,0.9776,0.9772,0.9774,1592
20140601|2014-05-02 12:00,2,0.9773,0.9785,0.9773,0.9783,1869
20140601|2014-05-02 12:30,2,0.9783,0.9786,0.9781,0.9786,2251
20140601|2014-05-02 13:00,2,0.9787,0.9789,0.9785,0.9785,1713
20140601|2014-05-02 13:30,2,0.9786,0.9786,0.9783,0.9784,1805
20140601|2014-05-02 14:00,2,0.9783,0.9786,0.9782,0.9786,1400
20140601|2014-05-02 14:30,2,0.9786,0.9786,0.9783,0.9784,835
20140601|2014-05-02 15:00,2,0.9784,0.9786,0.9783,0.9783,393
20140601|2014-05-02 15:30,2,0.9784,0.979,0.9782,0.979,633
20140601|2014-05-04 17:00,5,0.9783,0.9787,0.9782,0.9785,405
20140601|2014-05-04 17:30,5,0.9784,0.9787,0.9783,0.9783,158
20140601|2014-05-04 18:00,5,0.9783,0.9785,0.9783,0.9784,228
20140601|2014-05-04 18:30,5,0.9784,0.9789,0.9784,0.9787,718
20140601|2014-05-04 19:00,5,0.9787,0.9789,0.9785,0.9788,415
20140601|2014-05-04 19:30,5,0.9789,0.98,0.9788,0.9797,1466
20140601|2014-05-04 20:00,5,0.9797,0.98,0.9796,0.9798,836
20140601|2014-05-04 20:30,5,0.9798,0.9819,0.9797,0.9817,4511
20140601|2014-05-04 21:00,5,0.9818,0.9819,0.9814,0.9814,2152
20140601|2014-05-04 21:30,5,0.9814,0.9819,0.9814,0.9816,911
20140601|2014-05-04 22:00,5,0.9817,0.9818,0.9816,0.9818,515
20140601|2014-05-04 22:30,5,0.9817,0.9817,0.9812,0.9813,899
20140601|2014-05-04 23:00,5,0.9813,0.9816,0.9813,0.9813,669
20140601|2014-05-04 23:30,5,0.9813,0.9815,0.9813,0.9814,212
20140601|2014-05-05 00:00,5,0.9813,0.9815,0.9812,0.9813,1019
20140601|2014-05-05 00:30,5,0.9813,0.9813,0.981,0.981,534
20140601|2014-05-05 01:00,5,0.9811,0.9813,0.9808,0.9808,1235
20140601|2014-05-05 01:30,5,0.9808,0.9809,0.98,0.9803,1772
20140601|2014-05-05 02:00,5,0.9804,0.9804,0.9799,0.9799,870
20140601|2014-05-05 02:30,5,0.9799,0.9801,0.9795,0.9799,817
20140601|2014-05-05 03:00,5,0.98,0.9808,0.9799,0.9806,1212
20140601|2014-05-05 03:30,5,0.9807,0.9818,0.9807,0.9814,3162
20140601|2014-05-05 04:00,5,0.9813,0.9817,0.981,0.981,737
20140601|2014-05-05 04:30,5,0.981,0.9813,0.981,0.9811,563
20140601|2014-05-05 05:00,5,0.9812,0.9812,0.9809,0.9809,539
20140601|2014-05-05 05:30,5,0.981,0.9811,0.9805,0.9806,865
20140601|2014-05-05 06:00,5,0.9806,0.9811,0.9804,0.9811,996
20140601|2014-05-05 06:30,5,0.9811,0.9812,0.9807,0.9809,1291
20140601|2014-05-05 07:00,5,0.9809,0.9816,0.9809,0.9814,2735
20140601|2014-05-05 07:30,5,0.9814,0.9817,0.9811,0.9814,3064
20140601|2014-05-05 08:00,5,0.9815,0.9818,0.9811,0.9812,1894
20140601|2014-05-05 08:30,5,0.9812,0.9814,0.9797,0.9797,5122
20140601|2014-05-05 09:00,5,0.9797,0.9803,0.9793,0.9802,5953
20140601|2014-05-05 09:30,5,0.9801,0.9802,0.9793,0.9796,3282
20140601|2014-05-05 10:00,5,0.9795,0.9801,0.9794,0.9798,2514
20140601|2014-05-05 10:30,5,0.9798,0.9801,0.9796,0.98,997
20140601|2014-05-05 11:00,5,0.9799,0.9802,0.9798,0.9799,1074
20140601|2014-05-05 11:30,5,0.98,0.9802,0.9799,0.98,672
20140601|2014-05-05 12:00,5,0.98,0.9801,0.9798,0.9799,758
20140601|2014-05-05 12:30,5,0.9798,0.9799,0.9797,0.9797,593
20140601|2014-05-05 13:00,5,0.9797,0.9798,0.9795,0.9797,604
20140601|2014-05-05 13:30,5,0.9798,0.9798,0.9792,0.9794,1736
20140601|2014-05-05 14:00,5,0.9794,0.9797,0.9794,0.9795,689
20140601|2014-05-05 14:30,5,0.9795,0.9796,0.9791,0.9791,1054
20140601|2014-05-05 15:00,5,0.9791,0.9793,0.9791,0.9793,353
20140601|2014-05-05 15:30,5,0.9792,0.9795,0.9791,0.9794,282
20140601|2014-05-05 17:00,6,0.9792,0.9793,0.9788,0.9789,376
20140601|2014-05-05 17:30,6,0.9789,0.9793,0.9789,0.9792,212
20140601|2014-05-05 18:00,6,0.9793,0.9796,0.9792,0.9796,291
20140601|2014-05-05 18:30,6,0.9795,0.9795,0.9792,0.9793,239
20140601|2014-05-05 19:00,6,0.9792,0.9795,0.9791,0.9795,378
20140601|2014-05-05 19:30,6,0.9795,0.9795,0.9794,0.9794,151
20140601|2014-05-05 20:00,6,0.9794,0.9794,0.9791,0.9794,405
20140601|2014-05-05 20:30,6,0.9794,0.9795,0.9792,0.9795,309
20140601|2014-05-05 21:00,6,0.9794,0.9799,0.9794,0.9798,1105
20140601|2014-05-05 21:30,6,0.9798,0.9801,0.9798,0.98,390
20140601|2014-05-05 22:00,6,0.98,0.9802,0.98,0.9802,211
20140601|2014-05-05 22:30,6,0.9803,0.9804,0.9801,0.9802,369
20140601|2014-05-05 23:00,6,0.9802,0.9804,0.9801,0.9802,299
20140601|2014-05-05 23:30,6,0.9803,0.9808,0.9802,0.9804,773
20140601|2014-05-06 00:00,6,0.9805,0.9805,0.9802,0.9803,400
20140601|2014-05-06 00:30,6,0.9804,0.9807,0.9803,0.9804,402
20140601|2014-05-06 01:00,6,0.9803,0.9804,0.9802,0.9804,536
20140601|2014-05-06 01:30,6,0.9803,0.9803,0.98,0.9802,742
20140601|2014-05-06 02:00,6,0.9803,0.9809,0.9801,0.9808,2313
20140601|2014-05-06 02:30,6,0.9807,0.9808,0.9802,0.9805,2594
20140601|2014-05-06 03:00,6,0.9806,0.9807,0.98,0.9804,2382
20140601|2014-05-06 03:30,6,0.9804,0.9808,0.9803,0.9808,872
20140601|2014-05-06 04:00,6,0.9807,0.9814,0.9806,0.9813,2125
20140601|2014-05-06 04:30,6,0.9813,0.9814,0.9811,0.9814,1015
20140601|2014-05-06 05:00,6,0.9814,0.9814,0.9808,0.981,999
20140601|2014-05-06 05:30,6,0.981,0.9824,0.9809,0.9823,2845
20140601|2014-05-06 06:00,6,0.9824,0.9836,0.9821,0.9831,11976
20140601|2014-05-06 06:30,6,0.9831,0.9832,0.9828,0.9828,2588
20140601|2014-05-06 07:00,6,0.9828,0.9844,0.9828,0.9842,8042
20140601|2014-05-06 07:30,6,0.9842,0.9851,0.9841,0.9844,11635
20140601|2014-05-06 08:00,6,0.9844,0.9847,0.9841,0.9842,4061
20140601|2014-05-06 08:30,6,0.9842,0.9847,0.9838,0.9844,8125
20140601|2014-05-06 09:00,6,0.9844,0.9855,0.9844,0.9845,10338
20140601|2014-05-06 09:30,6,0.9845,0.9851,0.9839,0.985,5064
20140601|2014-05-06 10:00,6,0.985,0.9852,0.9844,0.9846,5136
20140601|2014-05-06 10:30,6,0.9846,0.9852,0.9844,0.9848,2181
20140601|2014-05-06 11:00,6,0.9847,0.9852,0.9846,0.9847,3059
20140601|2014-05-06 11:30,6,0.9847,0.9849,0.9844,0.9847,1004
20140601|2014-05-06 12:00,6,0.9848,0.9856,0.9845,0.9854,2611
20140601|2014-05-06 12:30,6,0.9854,0.9854,0.9848,0.9851,2548
20140601|2014-05-06 13:00,6,0.9852,0.9852,0.9843,0.9848,2043
20140601|2014-05-06 13:30,6,0.9849,0.985,0.9846,0.9849,2122
20140601|2014-05-06 14:00,6,0.9849,0.9849,0.9842,0.9843,1099
20140601|2014-05-06 14:30,6,0.9843,0.9846,0.9841,0.9845,1431
20140601|2014-05-06 15:00,6,0.9845,0.9845,0.9836,0.9837,586
20140601|2014-05-06 15:30,6,0.9837,0.984,0.9837,0.9838,397
20140601|2014-05-06 17:00,7,0.9834,0.9837,0.983,0.9837,672
20140601|2014-05-06 17:30,7,0.9837,0.9837,0.9834,0.9836,353
20140601|2014-05-06 18:00,7,0.9836,0.9839,0.9836,0.9838,258
20140601|2014-05-06 18:30,7,0.9837,0.9838,0.9833,0.9833,477
20140601|2014-05-06 19:00,7,0.9833,0.9841,0.9829,0.984,2496
20140601|2014-05-06 19:30,7,0.984,0.9847,0.9838,0.9842,2524
20140601|2014-05-06 20:00,7,0.9843,0.9849,0.984,0.9846,1449
20140601|2014-05-06 20:30,7,0.9845,0.9852,0.9844,0.9848,1421
20140601|2014-05-06 21:00,7,0.9848,0.9848,0.9842,0.9843,1148
20140601|2014-05-06 21:30,7,0.9842,0.9848,0.9841,0.9844,1226
20140601|2014-05-06 22:00,7,0.9845,0.9849,0.9844,0.9844,823
20140601|2014-05-06 22:30,7,0.9844,0.9846,0.9842,0.9844,885
20140601|2014-05-06 23:00,7,0.9844,0.9847,0.9843,0.9845,505
20140601|2014-05-06 23:30,7,0.9845,0.9849,0.9844,0.9846,860
20140601|2014-05-07 00:00,7,0.9846,0.9847,0.9844,0.9846,717
20140601|2014-05-07 00:30,7,0.9847,0.986,0.9846,0.9858,2361
20140601|2014-05-07 01:00,7,0.9858,0.9861,0.9853,0.9854,2824
20140601|2014-05-07 01:30,7,0.9854,0.9857,0.9852,0.9856,1263
20140601|2014-05-07 02:00,7,0.9856,0.9859,0.9853,0.9859,2529
20140601|2014-05-07 02:30,7,0.9859,0.9861,0.9851,0.9851,2090
20140601|2014-05-07 03:00,7,0.9851,0.9857,0.9851,0.9854,1275
20140601|2014-05-07 03:30,7,0.9853,0.9854,0.9847,0.9848,1735
20140601|2014-05-07 04:00,7,0.9848,0.9849,0.9846,0.9847,2014
20140601|2014-05-07 04:30,7,0.9847,0.9853,0.9846,0.9853,1922
20140601|2014-05-07 05:00,7,0.9852,0.9853,0.9849,0.985,1756
20140601|2014-05-07 05:30,7,0.985,0.9854,0.985,0.985,925
20140601|2014-05-07 06:00,7,0.985,0.9851,0.9838,0.984,2548
20140601|2014-05-07 06:30,7,0.984,0.984,0.9835,0.984,2085
20140601|2014-05-07 07:00,7,0.984,0.984,0.9822,0.9825,7894
20140601|2014-05-07 07:30,7,0.9825,0.9829,0.9822,0.9824,4555
20140601|2014-05-07 08:00,7,0.9824,0.9831,0.9821,0.9828,4701
20140601|2014-05-07 08:30,7,0.9828,0.983,0.9811,0.9819,11975
20140601|2014-05-07 09:00,7,0.9818,0.9846,0.9806,0.9833,29788
20140601|2014-05-07 09:30,7,0.9833,0.9838,0.9829,0.9835,10206
20140601|2014-05-07 10:00,7,0.9835,0.9847,0.9832,0.9841,6835
20140601|2014-05-07 10:30,7,0.9841,0.9844,0.983,0.9832,4874
20140601|2014-05-07 11:00,7,0.9832,0.9837,0.983,0.9834,2755
20140601|2014-05-07 11:30,7,0.9834,0.9839,0.9834,0.9837,1148
20140601|2014-05-07 12:00,7,0.9837,0.9842,0.9834,0.9838,2773
20140601|2014-05-07 12:30,7,0.9838,0.9838,0.9832,0.9837,1721
20140601|2014-05-07 13:00,7,0.9837,0.9838,0.983,0.983,1220
20140601|2014-05-07 13:30,7,0.983,0.9833,0.9826,0.9827,1734
20140601|2014-05-07 14:00,7,0.9828,0.983,0.9824,0.9826,1006
20140601|2014-05-07 14:30,7,0.9826,0.9827,0.9814,0.9816,2763
20140601|2014-05-07 15:00,7,0.9816,0.9818,0.9814,0.9815,630
20140601|2014-05-07 15:30,7,0.9816,0.9817,0.9814,0.9817,281
20140601|2014-05-07 17:00,8,0.9817,0.9819,0.9817,0.9818,246
20140601|2014-05-07 17:30,8,0.9819,0.9822,0.9818,0.982,190
20140601|2014-05-07 18:00,8,0.982,0.9821,0.9818,0.9818,178
20140601|2014-05-07 18:30,8,0.9818,0.9819,0.9813,0.9819,380
20140601|2014-05-07 19:00,8,0.9819,0.982,0.9814,0.9819,1014
20140601|2014-05-07 19:30,8,0.9818,0.982,0.981,0.9813,2905
20140601|2014-05-07 20:00,8,0.9814,0.9818,0.9812,0.9818,794
20140601|2014-05-07 20:30,8,0.9818,0.9826,0.9817,0.9824,1847
20140601|2014-05-07 21:00,8,0.9824,0.9825,0.982,0.9822,1349
20140601|2014-05-07 21:30,8,0.9822,0.9822,0.9817,0.9819,693
20140601|2014-05-07 22:00,8,0.9819,0.9824,0.9819,0.982,640
20140601|2014-05-07 22:30,8,0.982,0.9822,0.9815,0.9821,876
20140601|2014-05-07 23:00,8,0.982,0.9824,0.982,0.9823,720
20140601|2014-05-07 23:30,8,0.9823,0.9824,0.9819,0.9824,424
20140601|2014-05-08 00:00,8,0.9823,0.9825,0.9821,0.9825,706
20140601|2014-05-08 00:30,8,0.9825,0.983,0.9824,0.9827,1437
20140601|2014-05-08 01:00,8,0.9827,0.9834,0.9826,0.9829,1350
20140601|2014-05-08 01:30,8,0.9829,0.9831,0.9827,0.9829,741
20140601|2014-05-08 02:00,8,0.9828,0.9831,0.9822,0.9822,2231
20140601|2014-05-08 02:30,8,0.9822,0.9825,0.9821,0.9824,1357
20140601|2014-05-08 03:00,8,0.9824,0.9827,0.9821,0.9822,1897
20140601|2014-05-08 03:30,8,0.9821,0.9825,0.9821,0.9825,985
20140601|2014-05-08 04:00,8,0.9825,0.9826,0.9823,0.9826,658
20140601|2014-05-08 04:30,8,0.9827,0.9828,0.9822,0.9827,1492
20140601|2014-05-08 05:00,8,0.9827,0.9832,0.9827,0.9829,1372
20140601|2014-05-08 05:30,8,0.9828,0.9831,0.9828,0.9829,492
20140601|2014-05-08 06:00,8,0.9829,0.983,0.9826,0.983,1074
20140601|2014-05-08 06:30,8,0.983,0.9835,0.9828,0.983,2571
20140601|2014-05-08 07:00,8,0.983,0.9837,0.9828,0.9829,2500
20140601|2014-05-08 07:30,8,0.983,0.9838,0.9823,0.9828,13917
20140601|2014-05-08 08:00,8,0.9829,0.9841,0.9828,0.9836,6310
20140601|2014-05-08 08:30,8,0.9835,0.984,0.9826,0.9827,6575
20140601|2014-05-08 09:00,8,0.9827,0.983,0.9819,0.9824,7799
20140601|2014-05-08 09:30,8,0.9825,0.9847,0.9825,0.9844,9901
20140601|2014-05-08 10:00,8,0.9845,0.9846,0.9837,0.984,5584
20140601|2014-05-08 10:30,8,0.9839,0.984,0.9836,0.9839,1653
20140601|2014-05-08 11:00,8,0.9839,0.9843,0.9838,0.984,2206
20140601|2014-05-08 11:30,8,0.984,0.9846,0.984,0.9843,2212
20140601|2014-05-08 12:00,8,0.9842,0.9855,0.9833,0.9849,9849
20140601|2014-05-08 12:30,8,0.9849,0.9855,0.9845,0.9847,5381
20140601|2014-05-08 13:00,8,0.9847,0.9857,0.9846,0.9851,2629
20140601|2014-05-08 13:30,8,0.985,0.9858,0.9849,0.9855,4700
20140601|2014-05-08 14:00,8,0.9855,0.9858,0.9847,0.9849,3128
20140601|2014-05-08 14:30,8,0.9849,0.9853,0.9848,0.9848,1144
20140601|2014-05-08 15:00,8,0.9848,0.985,0.9844,0.9845,652
20140601|2014-05-08 15:30,8,0.9845,0.9846,0.9838,0.9839,541
20140601|2014-05-08 17:00,9,0.9841,0.9844,0.9839,0.9841,394
20140601|2014-05-08 17:30,9,0.9841,0.9845,0.9841,0.9845,167
20140601|2014-05-08 18:00,9,0.9845,0.9847,0.9843,0.9843,370
20140601|2014-05-08 18:30,9,0.9844,0.9847,0.9841,0.9846,561
20140601|2014-05-08 19:00,9,0.9845,0.985,0.9842,0.9845,2229
20140601|2014-05-08 19:30,9,0.9845,0.9846,0.9837,0.9841,1622
20140601|2014-05-08 20:00,9,0.9841,0.9841,0.9838,0.9839,1065
20140601|2014-05-08 20:30,9,0.9838,0.984,0.9831,0.9831,2010
20140601|2014-05-08 21:00,9,0.9831,0.9834,0.9829,0.9832,1334
20140601|2014-05-08 21:30,9,0.9832,0.9834,0.983,0.9833,778
20140601|2014-05-08 22:00,9,0.9833,0.9837,0.9833,0.9836,699
20140601|2014-05-08 22:30,9,0.9836,0.9838,0.9834,0.9836,526
20140601|2014-05-08 23:00,9,0.9836,0.9839,0.9833,0.9837,1233
20140601|2014-05-08 23:30,9,0.9837,0.9837,0.9832,0.9835,503
20140601|2014-05-09 00:00,9,0.9835,0.9837,0.9832,0.9833,760
20140601|2014-05-09 00:30,9,0.9832,0.9835,0.983,0.9834,1296
20140601|2014-05-09 01:00,9,0.9834,0.9838,0.9833,0.9835,1118
20140601|2014-05-09 01:30,9,0.9835,0.984,0.9834,0.9835,653
20140601|2014-05-09 02:00,9,0.9834,0.9836,0.9831,0.9832,1362
20140601|2014-05-09 02:30,9,0.9832,0.9835,0.9832,0.9834,645
20140601|2014-05-09 03:00,9,0.9835,0.9836,0.9831,0.9833,835
20140601|2014-05-09 03:30,9,0.9833,0.9834,0.9828,0.9829,1676
20140601|2014-05-09 04:00,9,0.9829,0.9833,0.9827,0.9833,1514
20140601|2014-05-09 04:30,9,0.9833,0.9833,0.9829,0.983,1102
20140601|2014-05-09 05:00,9,0.9829,0.9833,0.9829,0.9831,672
20140601|2014-05-09 05:30,9,0.983,0.9833,0.9829,0.9833,787
20140601|2014-05-09 06:00,9,0.9833,0.9836,0.9832,0.9835,1923
20140601|2014-05-09 06:30,9,0.9836,0.9842,0.9835,0.9839,1916
20140601|2014-05-09 07:00,9,0.9839,0.984,0.9835,0.9836,2807
20140601|2014-05-09 07:30,9,0.9836,0.9838,0.9823,0.9827,6034
20140601|2014-05-09 08:00,9,0.9827,0.9828,0.982,0.9827,4417
20140601|2014-05-09 08:30,9,0.9827,0.9835,0.9826,0.9833,7970
20140601|2014-05-09 09:00,9,0.9832,0.9836,0.9828,0.9832,5101
20140601|2014-05-09 09:30,9,0.9832,0.9835,0.9827,0.9833,6832
20140601|2014-05-09 10:00,9,0.9835,0.9835,0.9827,0.9828,4058
20140601|2014-05-09 10:30,9,0.9828,0.9831,0.9826,0.983,1669
20140601|2014-05-09 11:00,9,0.983,0.9832,0.9828,0.983,1497
20140601|2014-05-09 11:30,9,0.9829,0.9829,0.9822,0.9824,3509
20140601|2014-05-09 12:00,9,0.9824,0.9828,0.9823,0.9825,1400
20140601|2014-05-09 12:30,9,0.9825,0.9828,0.9825,0.9826,845
20140601|2014-05-09 13:00,9,0.9826,0.9832,0.9826,0.983,2254
20140601|2014-05-09 13:30,9,0.983,0.9831,0.9826,0.9827,1081
20140601|2014-05-09 14:00,9,0.9826,0.9829,0.9826,0.9826,843
20140601|2014-05-09 14:30,9,0.9827,0.9827,0.9823,0.9824,1052
20140601|2014-05-09 15:00,9,0.9823,0.9826,0.9823,0.9826,306
20140601|2014-05-09 15:30,9,0.9825,0.9827,0.9822,0.9823,462
20140601|2014-05-11 17:00,12,0.9821,0.9824,0.9818,0.9823,490
20140601|2014-05-11 17:30,12,0.9824,0.9824,0.9818,0.982,455
20140601|2014-05-11 18:00,12,0.9821,0.9821,0.9819,0.9821,186
20140601|2014-05-11 18:30,12,0.982,0.9822,0.9813,0.9817,834
20140601|2014-05-11 19:00,12,0.9817,0.9819,0.9804,0.9806,4702
20140601|2014-05-11 19:30,12,0.9806,0.9808,0.9801,0.9804,2926
20140601|2014-05-11 20:00,12,0.9804,0.9807,0.9802,0.9805,1177
20140601|2014-05-11 20:30,12,0.9806,0.9813,0.9804,0.981,1333
20140601|2014-05-11 21:00,12,0.9811,0.9812,0.9807,0.9808,1221
20140601|2014-05-11 21:30,12,0.9808,0.981,0.9806,0.9808,1005
20140601|2014-05-11 22:00,12,0.9808,0.9809,0.9806,0.9809,430
20140601|2014-05-11 22:30,12,0.9809,0.9811,0.9808,0.9809,872
20140601|2014-05-11 23:00,12,0.9809,0.9812,0.9808,0.9811,915
20140601|2014-05-11 23:30,12,0.9811,0.9811,0.9809,0.981,777
20140601|2014-05-12 00:00,12,0.9809,0.9811,0.9805,0.9807,1124
20140601|2014-05-12 00:30,12,0.9807,0.9811,0.9807,0.981,1090
20140601|2014-05-12 01:00,12,0.9811,0.9818,0.981,0.9815,2112
20140601|2014-05-12 01:30,12,0.9815,0.9818,0.9814,0.9817,468
20140601|2014-05-12 02:00,12,0.9816,0.9819,0.9815,0.9818,1376
20140601|2014-05-12 02:30,12,0.9818,0.982,0.9816,0.9816,1557
20140601|2014-05-12 03:00,12,0.9816,0.9816,0.9808,0.981,2021
20140601|2014-05-12 03:30,12,0.981,0.9811,0.9808,0.9811,1248
20140601|2014-05-12 04:00,12,0.9811,0.9814,0.981,0.9813,1242
20140601|2014-05-12 04:30,12,0.9813,0.9817,0.9811,0.9811,778
20140601|2014-05-12 05:00,12,0.9812,0.9814,0.9811,0.9812,1344
20140601|2014-05-12 05:30,12,0.9811,0.9813,0.9808,0.9813,1675
20140601|2014-05-12 06:00,12,0.9813,0.9815,0.9812,0.9814,910
20140601|2014-05-12 06:30,12,0.9813,0.9814,0.9809,0.9811,1529
20140601|2014-05-12 07:00,12,0.9811,0.9814,0.9808,0.9812,2737
20140601|2014-05-12 07:30,12,0.9813,0.9813,0.9809,0.9811,2017
20140601|2014-05-12 08:00,12,0.981,0.9813,0.9809,0.9811,1521
20140601|2014-05-12 08:30,12,0.9812,0.9812,0.9798,0.98,8894
20140601|2014-05-12 09:00,12,0.98,0.9803,0.9798,0.9799,4508
20140601|2014-05-12 09:30,12,0.98,0.9801,0.9791,0.9795,6925
20140601|2014-05-12 10:00,12,0.9796,0.9797,0.9789,0.9794,4808
20140601|2014-05-12 10:30,12,0.9794,0.9797,0.9793,0.9795,1552
20140601|2014-05-12 11:00,12,0.9795,0.9797,0.9793,0.9795,1758
20140601|2014-05-12 11:30,12,0.9796,0.9796,0.9793,0.9795,1158
20140601|2014-05-12 12:00,12,0.9795,0.9796,0.979,0.9792,1239
20140601|2014-05-12 12:30,12,0.9791,0.9792,0.979,0.979,692
20140601|2014-05-12 13:00,12,0.9791,0.9791,0.9788,0.9788,2048
20140601|2014-05-12 13:30,12,0.9789,0.9791,0.9788,0.979,1328
20140601|2014-05-12 14:00,12,0.9789,0.9792,0.9789,0.9791,608
20140601|2014-05-12 14:30,12,0.9791,0.9793,0.9788,0.9793,874
20140601|2014-05-12 15:00,12,0.9792,0.9795,0.9791,0.9795,568
20140601|2014-05-12 15:30,12,0.9793,0.9796,0.9791,0.9795,847
20140601|2014-05-12 17:00,13,0.9791,0.9793,0.9786,0.9789,521
20140601|2014-05-12 17:30,13,0.9789,0.9789,0.9784,0.9786,957
20140601|2014-05-12 18:00,13,0.9787,0.9787,0.9785,0.9785,280
20140601|2014-05-12 18:30,13,0.9785,0.979,0.9784,0.9787,637
20140601|2014-05-12 19:00,13,0.9788,0.979,0.9784,0.9786,1910
20140601|2014-05-12 19:30,13,0.9786,0.9789,0.9786,0.9786,1800
20140601|2014-05-12 20:00,13,0.9786,0.9789,0.9783,0.9788,1426
20140601|2014-05-12 20:30,13,0.9789,0.9789,0.9784,0.9786,1052
20140601|2014-05-12 21:00,13,0.9786,0.9788,0.9784,0.9786,651
20140601|2014-05-12 21:30,13,0.9786,0.9786,0.9784,0.9784,691
20140601|2014-05-12 22:00,13,0.9784,0.9784,0.9782,0.9783,586
20140601|2014-05-12 22:30,13,0.9782,0.9783,0.978,0.978,552
20140601|2014-05-12 23:00,13,0.978,0.9782,0.9777,0.9779,901
20140601|2014-05-12 23:30,13,0.9779,0.9779,0.9774,0.9779,2112
20140601|2014-05-13 00:00,13,0.9779,0.978,0.9776,0.9778,976
20140601|2014-05-13 00:30,13,0.9778,0.9782,0.9777,0.9779,1210
20140601|2014-05-13 01:00,13,0.9779,0.9781,0.9775,0.9775,1230
20140601|2014-05-13 01:30,13,0.9775,0.9778,0.9774,0.9774,1180
20140601|2014-05-13 02:00,13,0.9774,0.9781,0.9771,0.9778,2780
20140601|2014-05-13 02:30,13,0.9777,0.9779,0.9774,0.9774,930
20140601|2014-05-13 03:00,13,0.9774,0.978,0.9772,0.9775,1487
20140601|2014-05-13 03:30,13,0.9774,0.9775,0.9771,0.9772,1648
20140601|2014-05-13 04:00,13,0.9772,0.978,0.9771,0.978,2006
20140601|2014-05-13 04:30,13,0.9779,0.9785,0.9778,0.9781,1616
20140601|2014-05-13 05:00,13,0.9781,0.9785,0.9779,0.9779,1955
20140601|2014-05-13 05:30,13,0.9779,0.978,0.9777,0.9777,1111
20140601|2014-05-13 06:00,13,0.9777,0.9779,0.9774,0.9777,2835
20140601|2014-05-13 06:30,13,0.9777,0.9779,0.9774,0.9776,1291
20140601|2014-05-13 07:00,13,0.9776,0.9777,0.9772,0.9774,2762
20140601|2014-05-13 07:30,13,0.9776,0.9799,0.9776,0.9793,12815
20140601|2014-05-13 08:00,13,0.9794,0.98,0.9792,0.9796,5844
20140601|2014-05-13 08:30,13,0.9796,0.9799,0.9788,0.9796,6754
20140601|2014-05-13 09:00,13,0.9797,0.9798,0.9786,0.9786,5637
20140601|2014-05-13 09:30,13,0.9787,0.9788,0.9779,0.9785,4451
20140601|2014-05-13 10:00,13,0.9784,0.979,0.9782,0.9782,3621
20140601|2014-05-13 10:30,13,0.9782,0.9788,0.978,0.9786,2306
20140601|2014-05-13 11:00,13,0.9786,0.9787,0.9781,0.9781,1488
20140601|2014-05-13 11:30,13,0.9782,0.9783,0.9779,0.9782,1753
20140601|2014-05-13 12:00,13,0.9782,0.9783,0.9776,0.978,1903
20140601|2014-05-13 12:30,13,0.978,0.978,0.9774,0.9778,1571
20140601|2014-05-13 13:00,13,0.9778,0.978,0.9777,0.9779,1437
20140601|2014-05-13 13:30,13,0.9778,0.9779,0.9775,0.9777,1277
20140601|2014-05-13 14:00,13,0.9777,0.9781,0.9777,0.9779,964
20140601|2014-05-13 14:30,13,0.9779,0.9782,0.9777,0.9777,1144
20140601|2014-05-13 15:00,13,0.9777,0.9782,0.9777,0.9781,779
20140601|2014-05-13 15:30,13,0.978,0.9783,0.9778,0.9781,487
20140601|2014-05-13 17:00,14,0.978,0.9782,0.9778,0.978,250
20140601|2014-05-13 17:30,14,0.9782,0.9784,0.9781,0.9783,267
20140601|2014-05-13 18:00,14,0.9782,0.9783,0.978,0.9781,324
20140601|2014-05-13 18:30,14,0.9781,0.9785,0.9781,0.9783,505
20140601|2014-05-13 19:00,14,0.9784,0.9792,0.9783,0.979,2467
20140601|2014-05-13 19:30,14,0.979,0.9792,0.9786,0.9787,1059
20140601|2014-05-13 20:00,14,0.9787,0.9789,0.9785,0.9786,1148
20140601|2014-05-13 20:30,14,0.9786,0.9789,0.9785,0.9787,731
20140601|2014-05-13 21:00,14,0.9788,0.9789,0.9786,0.9787,691
20140601|2014-05-13 21:30,14,0.9787,0.9789,0.9787,0.9788,392
20140601|2014-05-13 22:00,14,0.9788,0.9791,0.9787,0.9789,553
20140601|2014-05-13 22:30,14,0.9789,0.9792,0.9789,0.9791,789
20140601|2014-05-13 23:00,14,0.9791,0.9791,0.9787,0.9791,805
20140601|2014-05-13 23:30,14,0.9791,0.9794,0.979,0.9793,506
20140601|2014-05-14 00:00,14,0.9794,0.9795,0.9791,0.9793,838
20140601|2014-05-14 00:30,14,0.9792,0.9793,0.979,0.9793,821
20140601|2014-05-14 01:00,14,0.9793,0.9794,0.9791,0.9792,828
20140601|2014-05-14 01:30,14,0.9792,0.9793,0.9791,0.9792,823
20140601|2014-05-14 02:00,14,0.9793,0.9793,0.9789,0.9792,1272
20140601|2014-05-14 02:30,14,0.9792,0.9799,0.9792,0.9796,1476
20140601|2014-05-14 03:00,14,0.9796,0.9815,0.9796,0.9813,8113
20140601|2014-05-14 03:30,14,0.9813,0.9823,0.9812,0.9822,5493
20140601|2014-05-14 04:00,14,0.9821,0.9823,0.9817,0.982,2909
20140601|2014-05-14 04:30,14,0.9821,0.9833,0.9819,0.9821,4916
20140601|2014-05-14 05:00,14,0.9821,0.9822,0.9818,0.982,1801
20140601|2014-05-14 05:30,14,0.9821,0.9822,0.9818,0.9821,2592
20140601|2014-05-14 06:00,14,0.9822,0.9822,0.9818,0.9822,1057
20140601|2014-05-14 06:30,14,0.9822,0.9828,0.9821,0.9823,2643
20140601|2014-05-14 07:00,14,0.9823,0.9832,0.9822,0.9826,4335
20140601|2014-05-14 07:30,14,0.9826,0.9827,0.9816,0.9819,4891
20140601|2014-05-14 08:00,14,0.9819,0.9819,0.9812,0.9817,3734
20140601|2014-05-14 08:30,14,0.9817,0.9832,0.9817,0.9828,8803
20140601|2014-05-14 09:00,14,0.9827,0.9832,0.9823,0.9828,6267
20140601|2014-05-14 09:30,14,0.9828,0.9829,0.9822,0.9825,4237
20140601|2014-05-14 10:00,14,0.9825,0.983,0.9824,0.983,4234
20140601|2014-05-14 10:30,14,0.983,0.983,0.9826,0.983,2283
20140601|2014-05-14 11:00,14,0.9831,0.9833,0.9827,0.9831,3425
20140601|2014-05-14 11:30,14,0.983,0.9832,0.9826,0.9829,1413
20140601|2014-05-14 12:00,14,0.9828,0.9829,0.9825,0.9826,1083
20140601|2014-05-14 12:30,14,0.9826,0.9826,0.9823,0.9824,1760
20140601|2014-05-14 13:00,14,0.9824,0.9827,0.9823,0.9825,1381
20140601|2014-05-14 13:30,14,0.9824,0.9831,0.9824,0.9826,2456
20140601|2014-05-14 14:00,14,0.9826,0.9828,0.9824,0.9825,1246
20140601|2014-05-14 14:30,14,0.9825,0.9828,0.9818,0.9818,2060
20140601|2014-05-14 15:00,14,0.9819,0.9823,0.9819,0.9819,487
20140601|2014-05-14 15:30,14,0.982,0.982,0.9815,0.9817,721
20140601|2014-05-14 17:00,15,0.982,0.9823,0.982,0.9821,175
20140601|2014-05-14 17:30,15,0.982,0.9824,0.9819,0.9822,380
20140601|2014-05-14 18:00,15,0.9822,0.9825,0.9821,0.9824,332
20140601|2014-05-14 18:30,15,0.9824,0.9826,0.9816,0.9826,1711
20140601|2014-05-14 19:00,15,0.9827,0.9838,0.9826,0.9831,4731
20140601|2014-05-14 19:30,15,0.983,0.983,0.9821,0.9825,2921
20140601|2014-05-14 20:00,15,0.9825,0.9828,0.9819,0.982,2466
20140601|2014-05-14 20:30,15,0.982,0.9822,0.9816,0.982,1666
20140601|2014-05-14 21:00,15,0.9819,0.9819,0.9814,0.9819,1378
20140601|2014-05-14 21:30,15,0.9819,0.9823,0.9818,0.9822,1059
20140601|2014-05-14 22:00,15,0.9822,0.9826,0.9821,0.9824,719
20140601|2014-05-14 22:30,15,0.9824,0.9825,0.9821,0.9821,758
20140601|2014-05-14 23:00,15,0.9821,0.9823,0.982,0.9821,545
20140601|2014-05-14 23:30,15,0.982,0.9824,0.9818,0.9823,1247
20140601|2014-05-15 00:00,15,0.9823,0.9823,0.982,0.9821,1040
20140601|2014-05-15 00:30,15,0.9821,0.9821,0.9816,0.9818,845
20140601|2014-05-15 01:00,15,0.9818,0.9819,0.9808,0.981,3031
20140601|2014-05-15 01:30,15,0.981,0.9812,0.981,0.9811,1015
20140601|2014-05-15 02:00,15,0.9811,0.9814,0.9794,0.9801,8227
20140601|2014-05-15 02:30,15,0.9801,0.9804,0.9798,0.9804,2264
20140601|2014-05-15 03:00,15,0.9803,0.9822,0.9803,0.9819,6427
20140601|2014-05-15 03:30,15,0.9819,0.9823,0.9816,0.9817,2279
20140601|2014-05-15 04:00,15,0.9818,0.9819,0.9813,0.9815,2332
20140601|2014-05-15 04:30,15,0.9815,0.9818,0.9813,0.9814,1998
20140601|2014-05-15 05:00,15,0.9815,0.9816,0.9813,0.9814,2072
20140601|2014-05-15 05:30,15,0.9814,0.9815,0.9809,0.9809,1803
20140601|2014-05-15 06:00,15,0.981,0.9815,0.9809,0.9814,849
20140601|2014-05-15 06:30,15,0.9813,0.982,0.9812,0.982,1825
20140601|2014-05-15 07:00,15,0.9819,0.9821,0.9814,0.9814,2535
20140601|2014-05-15 07:30,15,0.9814,0.9824,0.9797,0.9812,16124
20140601|2014-05-15 08:00,15,0.9813,0.9827,0.9811,0.9823,7895
20140601|2014-05-15 08:30,15,0.9823,0.9839,0.982,0.9837,10282
20140601|2014-05-15 09:00,15,0.9837,0.985,0.9834,0.9842,22363
20140601|2014-05-15 09:30,15,0.9842,0.985,0.9837,0.9846,11250
20140601|2014-05-15 10:00,15,0.9846,0.9875,0.9846,0.9865,25203
20140601|2014-05-15 10:30,15,0.9866,0.9867,0.9857,0.986,8171
20140601|2014-05-15 11:00,15,0.9861,0.9861,0.9849,0.985,5627
20140601|2014-05-15 11:30,15,0.985,0.9851,0.9844,0.9847,3440
20140601|2014-05-15 12:00,15,0.9847,0.9852,0.9846,0.985,1713
20140601|2014-05-15 12:30,15,0.985,0.9862,0.985,0.9858,2722
20140601|2014-05-15 13:00,15,0.9857,0.986,0.9854,0.9856,2361
20140601|2014-05-15 13:30,15,0.9856,0.9857,0.985,0.985,2580
20140601|2014-05-15 14:00,15,0.9851,0.9855,0.9849,0.9853,1814
20140601|2014-05-15 14:30,15,0.9852,0.9853,0.9845,0.9845,1601
20140601|2014-05-15 15:00,15,0.9846,0.9849,0.9846,0.9849,442
20140601|2014-05-15 15:30,15,0.9848,0.9848,0.9845,0.9848,615
20140601|2014-05-15 17:00,16,0.9848,0.985,0.9846,0.9848,134
20140601|2014-05-15 17:30,16,0.9848,0.9854,0.9847,0.9853,353
20140601|2014-05-15 18:00,16,0.9853,0.9854,0.9849,0.9851,430
20140601|2014-05-15 18:30,16,0.9853,0.9855,0.985,0.9855,628
20140601|2014-05-15 19:00,16,0.9855,0.9859,0.9847,0.9849,2824
20140601|2014-05-15 19:30,16,0.9848,0.985,0.9841,0.9846,2265
20140601|2014-05-15 20:00,16,0.9846,0.9848,0.9843,0.9843,793
20140601|2014-05-15 20:30,16,0.9843,0.985,0.984,0.985,1321
20140601|2014-05-15 21:00,16,0.9851,0.9853,0.9849,0.9852,1498
20140601|2014-05-15 21:30,16,0.9852,0.9861,0.9852,0.9859,1958
20140601|2014-05-15 22:00,16,0.9859,0.986,0.9856,0.986,994
20140601|2014-05-15 22:30,16,0.986,0.9862,0.9857,0.986,1323
20140601|2014-05-15 23:00,16,0.986,0.9861,0.9857,0.9858,675
20140601|2014-05-15 23:30,16,0.9858,0.9859,0.9854,0.9855,1037
20140601|2014-05-16 00:00,16,0.9856,0.986,0.9856,0.9858,739
20140601|2014-05-16 00:30,16,0.9858,0.9859,0.985,0.9852,1147
20140601|2014-05-16 01:00,16,0.9852,0.9852,0.9845,0.985,1947
20140601|2014-05-16 01:30,16,0.985,0.9855,0.9848,0.9852,1522
20140601|2014-05-16 02:00,16,0.9852,0.9852,0.9845,0.9847,3500
20140601|2014-05-16 02:30,16,0.9847,0.9853,0.9844,0.9847,2244
20140601|2014-05-16 03:00,16,0.9847,0.9852,0.9844,0.985,2097
20140601|2014-05-16 03:30,16,0.9851,0.9852,0.9846,0.9847,1568
20140601|2014-05-16 04:00,16,0.9847,0.9851,0.9845,0.985,908
20140601|2014-05-16 04:30,16,0.985,0.9857,0.9849,0.9855,1423
20140601|2014-05-16 05:00,16,0.9854,0.9863,0.9853,0.9859,3528
20140601|2014-05-16 05:30,16,0.9858,0.9864,0.9858,0.9864,3180
20140601|2014-05-16 06:00,16,0.9864,0.9868,0.9857,0.9859,2059
20140601|2014-05-16 06:30,16,0.9858,0.9862,0.9857,0.9858,1489
20140601|2014-05-16 07:00,16,0.9859,0.9865,0.9856,0.986,3479
20140601|2014-05-16 07:30,16,0.9861,0.9861,0.9837,0.9851,14424
20140601|2014-05-16 08:00,16,0.9852,0.9853,0.9843,0.9847,3955
20140601|2014-05-16 08:30,16,0.9847,0.9857,0.9845,0.9848,7028
20140601|2014-05-16 09:00,16,0.9848,0.9862,0.9845,0.9856,7201
20140601|2014-05-16 09:30,16,0.9856,0.9859,0.9847,0.9858,4021
20140601|2014-05-16 10:00,16,0.9859,0.9859,0.9852,0.9855,3137
20140601|2014-05-16 10:30,16,0.9854,0.9856,0.9852,0.9855,1540
20140601|2014-05-16 11:00,16,0.9855,0.9858,0.9854,0.9856,2218
20140601|2014-05-16 11:30,16,0.9856,0.9861,0.9855,0.9858,2005
20140601|2014-05-16 12:00,16,0.9859,0.9861,0.9855,0.9857,1260
20140601|2014-05-16 12:30,16,0.9856,0.9857,0.9855,0.9857,1045
20140601|2014-05-16 13:00,16,0.9858,0.9859,0.9856,0.9858,773
20140601|2014-05-16 13:30,16,0.9858,0.9858,0.9852,0.9853,1570
20140601|2014-05-16 14:00,16,0.9852,0.9854,0.9849,0.9849,1176
20140601|2014-05-16 14:30,16,0.9849,0.9852,0.9848,0.985,900
20140601|2014-05-16 15:00,16,0.985,0.9852,0.985,0.9851,161
20140601|2014-05-18 17:00,19,0.9854,0.9854,0.985,0.9853,219
20140601|2014-05-18 17:30,19,0.9853,0.9856,0.9852,0.9853,196
20140601|2014-05-18 18:00,19,0.9853,0.9853,0.9849,0.9851,208
20140601|2014-05-18 18:30,19,0.9851,0.9853,0.9848,0.985,490
20140601|2014-05-18 19:00,19,0.985,0.9851,0.9846,0.9848,1678
20140601|2014-05-18 19:30,19,0.9848,0.9852,0.9848,0.985,1068
20140601|2014-05-18 20:00,19,0.985,0.985,0.9846,0.9849,707
20140601|2014-05-18 20:30,19,0.9848,0.9851,0.9848,0.985,510
20140601|2014-05-18 21:00,19,0.9851,0.9851,0.9848,0.985,612
20140601|2014-05-18 21:30,19,0.985,0.985,0.9845,0.9846,737
20140601|2014-05-18 22:00,19,0.9846,0.985,0.9846,0.9849,702
20140601|2014-05-18 22:30,19,0.9849,0.9856,0.9847,0.9855,1410
20140601|2014-05-18 23:00,19,0.9856,0.986,0.9855,0.986,1609
20140601|2014-05-18 23:30,19,0.9861,0.9862,0.9857,0.9857,1276
20140601|2014-05-19 00:00,19,0.9858,0.9865,0.9858,0.9863,2013
20140601|2014-05-19 00:30,19,0.9863,0.9866,0.9862,0.9866,1643
20140601|2014-05-19 01:00,19,0.9867,0.9879,0.9865,0.9872,6686
20140601|2014-05-19 01:30,19,0.9872,0.9874,0.9868,0.9869,1438
20140601|2014-05-19 02:00,19,0.9869,0.9869,0.9861,0.9865,3037
20140601|2014-05-19 02:30,19,0.9865,0.9869,0.9861,0.9862,2691
20140601|2014-05-19 03:00,19,0.9862,0.9875,0.9862,0.9874,2720
20140601|2014-05-19 03:30,19,0.9875,0.9876,0.9867,0.9868,2825
20140601|2014-05-19 04:00,19,0.9868,0.9877,0.9867,0.9874,1987
20140601|2014-05-19 04:30,19,0.9874,0.9893,0.9874,0.9887,9703
20140601|2014-05-19 05:00,19,0.9888,0.9891,0.988,0.9881,2892
20140601|2014-05-19 05:30,19,0.9881,0.9889,0.9881,0.9888,3249
20140601|2014-05-19 06:00,19,0.9888,0.9892,0.9887,0.989,2968
20140601|2014-05-19 06:30,19,0.989,0.989,0.988,0.9882,2887
20140601|2014-05-19 07:00,19,0.9882,0.9892,0.9881,0.9889,4911
20140601|2014-05-19 07:30,19,0.9889,0.9893,0.9887,0.989,4833
20140601|2014-05-19 08:00,19,0.989,0.989,0.9883,0.9883,3093
20140601|2014-05-19 08:30,19,0.9884,0.9891,0.9881,0.989,7010
20140601|2014-05-19 09:00,19,0.9889,0.9892,0.9883,0.9885,6080
20140601|2014-05-19 09:30,19,0.9884,0.9888,0.9882,0.9886,4021
20140601|2014-05-19 10:00,19,0.9887,0.9888,0.9874,0.9876,7564
20140601|2014-05-19 10:30,19,0.9876,0.988,0.9874,0.9877,2151
20140601|2014-05-19 11:00,19,0.9877,0.9877,0.987,0.9871,2785
20140601|2014-05-19 11:30,19,0.9871,0.9876,0.9871,0.9875,2010
20140601|2014-05-19 12:00,19,0.9875,0.9879,0.9875,0.9877,1102
20140601|2014-05-19 12:30,19,0.9877,0.9878,0.9872,0.9872,1514
20140601|2014-05-19 13:00,19,0.9872,0.9875,0.9871,0.9873,1004
20140601|2014-05-19 13:30,19,0.9873,0.9875,0.9869,0.9871,2194
20140601|2014-05-19 14:00,19,0.9872,0.9873,0.9869,0.987,1180
20140601|2014-05-19 14:30,19,0.9869,0.9869,0.9862,0.9863,2228
20140601|2014-05-19 15:00,19,0.9863,0.9865,0.9858,0.9859,939
20140601|2014-05-19 15:30,19,0.9858,0.986,0.9851,0.9854,1142
20140601|2014-05-19 17:00,20,0.9856,0.986,0.9856,0.9858,673
20140601|2014-05-19 17:30,20,0.9858,0.9859,0.9854,0.9855,341
20140601|2014-05-19 18:00,20,0.9855,0.9857,0.9854,0.9856,396
20140601|2014-05-19 18:30,20,0.9856,0.9858,0.9854,0.9858,446
20140601|2014-05-19 19:00,20,0.9857,0.9861,0.9855,0.9858,2224
20140601|2014-05-19 19:30,20,0.9859,0.9863,0.9857,0.9861,1976
20140601|2014-05-19 20:00,20,0.9861,0.9861,0.9856,0.9859,1261
20140601|2014-05-19 20:30,20,0.9859,0.986,0.9844,0.9846,2496
20140601|2014-05-19 21:00,20,0.9846,0.9851,0.9844,0.9848,2039
20140601|2014-05-19 21:30,20,0.9848,0.985,0.9847,0.985,742
20140601|2014-05-19 22:00,20,0.9849,0.9851,0.9848,0.9849,863
20140601|2014-05-19 22:30,20,0.9849,0.985,0.9847,0.9849,1543
20140601|2014-05-19 23:00,20,0.9849,0.9852,0.9848,0.9851,833
20140601|2014-05-19 23:30,20,0.9851,0.9852,0.985,0.9851,643
20140601|2014-05-20 00:00,20,0.9851,0.9853,0.985,0.9852,779
20140601|2014-05-20 00:30,20,0.9852,0.9855,0.985,0.9854,607
20140601|2014-05-20 01:00,20,0.9854,0.9865,0.9853,0.9861,2861
20140601|2014-05-20 01:30,20,0.9862,0.9863,0.9857,0.986,1647
20140601|2014-05-20 02:00,20,0.986,0.9862,0.9858,0.9859,1402
20140601|2014-05-20 02:30,20,0.9859,0.9867,0.9857,0.9865,1834
20140601|2014-05-20 03:00,20,0.9864,0.9869,0.9864,0.9868,2180
20140601|2014-05-20 03:30,20,0.9867,0.9879,0.9866,0.9872,5154
20140601|2014-05-20 04:00,20,0.9872,0.9873,0.9869,0.9871,1338
20140601|2014-05-20 04:30,20,0.9872,0.9876,0.987,0.9872,1270
20140601|2014-05-20 05:00,20,0.9871,0.9873,0.9867,0.9871,1216
20140601|2014-05-20 05:30,20,0.9871,0.9874,0.987,0.9872,1233
20140601|2014-05-20 06:00,20,0.9871,0.9871,0.9865,0.9868,1584
20140601|2014-05-20 06:30,20,0.9867,0.9869,0.9865,0.9866,1329
20140601|2014-05-20 07:00,20,0.9867,0.9868,0.9859,0.9861,2953
20140601|2014-05-20 07:30,20,0.9861,0.9867,0.986,0.9866,2363
20140601|2014-05-20 08:00,20,0.9866,0.9869,0.9864,0.9865,2687
20140601|2014-05-20 08:30,20,0.9865,0.9882,0.9865,0.9881,8743
20140601|2014-05-20 09:00,20,0.9881,0.9882,0.9873,0.9879,5075
20140601|2014-05-20 09:30,20,0.9878,0.9879,0.9868,0.9869,4646
20140601|2014-05-20 10:00,20,0.9869,0.9874,0.9867,0.9874,3200
20140601|2014-05-20 10:30,20,0.9874,0.9878,0.9873,0.9877,2052
20140601|2014-05-20 11:00,20,0.9877,0.9883,0.9877,0.9879,4252
20140601|2014-05-20 11:30,20,0.9879,0.9881,0.9876,0.9878,2243
20140601|2014-05-20 12:00,20,0.9878,0.9885,0.9874,0.9877,3203
20140601|2014-05-20 12:30,20,0.9876,0.9882,0.9876,0.9881,1688
20140601|2014-05-20 13:00,20,0.988,0.988,0.9874,0.9876,1486
20140601|2014-05-20 13:30,20,0.9875,0.9878,0.9875,0.9877,1197
20140601|2014-05-20 14:00,20,0.9877,0.9877,0.9872,0.9873,1023
20140601|2014-05-20 14:30,20,0.9873,0.9876,0.987,0.9875,2226
20140601|2014-05-20 15:00,20,0.9875,0.9877,0.9874,0.9874,781
20140601|2014-05-20 15:30,20,0.9873,0.9874,0.987,0.9871,825
20140601|2014-05-20 17:00,21,0.9873,0.9875,0.9872,0.9874,304
20140601|2014-05-20 17:30,21,0.9873,0.9874,0.987,0.9872,294
20140601|2014-05-20 18:00,21,0.9873,0.988,0.9873,0.9877,799
20140601|2014-05-20 18:30,21,0.9877,0.9879,0.9875,0.9876,314
20140601|2014-05-20 19:00,21,0.9876,0.9881,0.987,0.9874,2439
20140601|2014-05-20 19:30,21,0.9873,0.9876,0.9872,0.9876,1075
20140601|2014-05-20 20:00,21,0.9875,0.988,0.9873,0.9879,857
20140601|2014-05-20 20:30,21,0.9878,0.9881,0.9875,0.9876,1331
20140601|2014-05-20 21:00,21,0.9876,0.9878,0.9875,0.9875,706
20140601|2014-05-20 21:30,21,0.9875,0.988,0.9864,0.9878,2871
20140601|2014-05-20 22:00,21,0.9878,0.9888,0.9878,0.9884,2552
20140601|2014-05-20 22:30,21,0.9884,0.989,0.9883,0.9887,1888
20140601|2014-05-20 23:00,21,0.9887,0.9888,0.9884,0.9887,1454
20140601|2014-05-20 23:30,21,0.9886,0.9886,0.9883,0.9885,1040
20140601|2014-05-21 00:00,21,0.9885,0.9886,0.9877,0.9881,1656
20140601|2014-05-21 00:30,21,0.9881,0.9882,0.9879,0.988,934
20140601|2014-05-21 01:00,21,0.988,0.9888,0.988,0.9884,1392
20140601|2014-05-21 01:30,21,0.9883,0.992,0.9883,0.9908,16000
20140601|2014-05-21 02:00,21,0.9908,0.992,0.9907,0.991,7206
20140601|2014-05-21 02:30,21,0.991,0.9914,0.9903,0.9908,4977
20140601|2014-05-21 03:00,21,0.9907,0.9917,0.9905,0.9912,2666
20140601|2014-05-21 03:30,21,0.9911,0.9918,0.9908,0.9909,3159
20140601|2014-05-21 04:00,21,0.9909,0.9911,0.9902,0.9903,2725
20140601|2014-05-21 04:30,21,0.9903,0.9908,0.9902,0.9907,2617
20140601|2014-05-21 05:00,21,0.9907,0.9908,0.9903,0.9903,963
20140601|2014-05-21 05:30,21,0.9904,0.9907,0.9896,0.9898,2600
20140601|2014-05-21 06:00,21,0.9897,0.9898,0.9888,0.9893,4604
20140601|2014-05-21 06:30,21,0.9892,0.9896,0.9892,0.9896,1602
20140601|2014-05-21 07:00,21,0.9895,0.9901,0.9892,0.9892,2493
20140601|2014-05-21 07:30,21,0.9892,0.9896,0.9864,0.987,11267
20140601|2014-05-21 08:00,21,0.9869,0.9876,0.9868,0.9871,4618
20140601|2014-05-21 08:30,21,0.9872,0.9873,0.9858,0.9859,7022
20140601|2014-05-21 09:00,21,0.986,0.9863,0.9848,0.9856,12285
20140601|2014-05-21 09:30,21,0.9855,0.9858,0.985,0.9854,4032
20140601|2014-05-21 10:00,21,0.9855,0.9858,0.9852,0.9854,3209
20140601|2014-05-21 10:30,21,0.9854,0.9862,0.9853,0.9859,2482
20140601|2014-05-21 11:00,21,0.9859,0.9862,0.9855,0.9858,1969
20140601|2014-05-21 11:30,21,0.9857,0.9858,0.9855,0.9857,1109
20140601|2014-05-21 12:00,21,0.9856,0.9857,0.9853,0.9857,1465
20140601|2014-05-21 12:30,21,0.9858,0.9859,0.9853,0.9856,950
20140601|2014-05-21 13:00,21,0.9857,0.9868,0.984,0.9859,11037
20140601|2014-05-21 13:30,21,0.9859,0.9868,0.9858,0.9864,3372
20140601|2014-05-21 14:00,21,0.9864,0.9865,0.9856,0.986,1801
20140601|2014-05-21 14:30,21,0.986,0.9864,0.9858,0.9863,1014
20140601|2014-05-21 15:00,21,0.9864,0.9865,0.9861,0.9864,359
20140601|2014-05-21 15:30,21,0.9863,0.9869,0.9863,0.9866,435
20140601|2014-05-21 17:00,22,0.9862,0.9864,0.9861,0.9862,332
20140601|2014-05-21 17:30,22,0.9862,0.9862,0.9859,0.9861,254
20140601|2014-05-21 18:00,22,0.9859,0.9863,0.9859,0.9862,206
20140601|2014-05-21 18:30,22,0.9861,0.9861,0.9857,0.986,435
20140601|2014-05-21 19:00,22,0.986,0.9865,0.9856,0.9864,2061
20140601|2014-05-21 19:30,22,0.9864,0.9866,0.9859,0.9861,1487
20140601|2014-05-21 20:00,22,0.9861,0.9866,0.9861,0.9866,906
20140601|2014-05-21 20:30,22,0.9867,0.9867,0.9854,0.9856,4020
20140601|2014-05-21 21:00,22,0.9856,0.9859,0.9846,0.9846,2832
20140601|2014-05-21 21:30,22,0.9847,0.985,0.9846,0.9849,971
20140601|2014-05-21 22:00,22,0.9849,0.9852,0.9849,0.985,511
20140601|2014-05-21 22:30,22,0.9849,0.9849,0.9836,0.9838,3778
20140601|2014-05-21 23:00,22,0.9838,0.984,0.9831,0.9835,3084
20140601|2014-05-21 23:30,22,0.9835,0.9836,0.9828,0.9833,1833
20140601|2014-05-22 00:00,22,0.9833,0.9836,0.983,0.9832,1828
20140601|2014-05-22 00:30,22,0.9831,0.9836,0.9831,0.9835,1256
20140601|2014-05-22 01:00,22,0.9834,0.9841,0.9834,0.9837,1753
20140601|2014-05-22 01:30,22,0.9838,0.984,0.9835,0.9837,1443
20140601|2014-05-22 02:00,22,0.9838,0.9849,0.9838,0.9845,4241
20140601|2014-05-22 02:30,22,0.9845,0.9853,0.9845,0.9849,2786
20140601|2014-05-22 03:00,22,0.9849,0.9849,0.9843,0.9845,1654
20140601|2014-05-22 03:30,22,0.9845,0.9846,0.9839,0.9842,1801
20140601|2014-05-22 04:00,22,0.9841,0.9847,0.984,0.9843,1882
20140601|2014-05-22 04:30,22,0.9843,0.9847,0.9842,0.9846,766
20140601|2014-05-22 05:00,22,0.9846,0.9856,0.9846,0.9852,2661
20140601|2014-05-22 05:30,22,0.9851,0.9851,0.9846,0.9847,2420
20140601|2014-05-22 06:00,22,0.9848,0.9849,0.9841,0.9845,2402
20140601|2014-05-22 06:30,22,0.9845,0.9845,0.984,0.9841,1439
20140601|2014-05-22 07:00,22,0.9841,0.9843,0.9834,0.9838,3847
20140601|2014-05-22 07:30,22,0.9838,0.9849,0.9838,0.9842,5578
20140601|2014-05-22 08:00,22,0.9842,0.9848,0.9838,0.9838,3425
20140601|2014-05-22 08:30,22,0.9838,0.9845,0.9835,0.9837,4269
20140601|2014-05-22 09:00,22,0.9838,0.9844,0.9836,0.9839,3874
20140601|2014-05-22 09:30,22,0.9838,0.984,0.9832,0.9838,3985
20140601|2014-05-22 10:00,22,0.9837,0.9837,0.9828,0.9829,4864
20140601|2014-05-22 10:30,22,0.9829,0.9829,0.9824,0.9828,4793
20140601|2014-05-22 11:00,22,0.9829,0.9831,0.9826,0.9828,1507
20140601|2014-05-22 11:30,22,0.9828,0.9829,0.9825,0.9826,1298
20140601|2014-05-22 12:00,22,0.9826,0.9827,0.9823,0.9825,1022
20140601|2014-05-22 12:30,22,0.9826,0.9827,0.9823,0.9824,1132
20140601|2014-05-22 13:00,22,0.9824,0.9826,0.9823,0.9824,1676
20140601|2014-05-22 13:30,22,0.9824,0.9827,0.9823,0.9824,1720
20140601|2014-05-22 14:00,22,0.9824,0.9826,0.9823,0.9825,763
20140601|2014-05-22 14:30,22,0.9825,0.9831,0.9824,0.983,1626
20140601|2014-05-22 15:00,22,0.983,0.9832,0.9829,0.9831,842
20140601|2014-05-22 15:30,22,0.983,0.9834,0.9828,0.9832,598
20140601|2014-05-22 17:00,23,0.983,0.9832,0.9826,0.9829,421
20140601|2014-05-22 17:30,23,0.9828,0.9829,0.9825,0.9827,440
20140601|2014-05-22 18:00,23,0.9827,0.9829,0.9824,0.9826,257
20140601|2014-05-22 18:30,23,0.9825,0.9828,0.9824,0.9827,364
20140601|2014-05-22 19:00,23,0.9826,0.9827,0.9819,0.9823,2167
20140601|2014-05-22 19:30,23,0.9823,0.9827,0.9819,0.9825,2094
20140601|2014-05-22 20:00,23,0.9825,0.9826,0.9822,0.9824,692
20140601|2014-05-22 20:30,23,0.9825,0.983,0.9825,0.9829,1431
20140601|2014-05-22 21:00,23,0.9828,0.983,0.9826,0.9826,768
20140601|2014-05-22 21:30,23,0.9826,0.9829,0.9825,0.9826,404
20140601|2014-05-22 22:00,23,0.9826,0.9827,0.9823,0.9825,417
20140601|2014-05-22 22:30,23,0.9826,0.9829,0.9824,0.9828,751
20140601|2014-05-22 23:00,23,0.9828,0.9831,0.9828,0.9829,822
20140601|2014-05-22 23:30,23,0.9829,0.983,0.9826,0.9827,636
20140601|2014-05-23 00:00,23,0.9826,0.9832,0.9826,0.983,983
20140601|2014-05-23 00:30,23,0.9831,0.9839,0.9829,0.9838,1689
20140601|2014-05-23 01:00,23,0.9837,0.9844,0.9834,0.984,1918
20140601|2014-05-23 01:30,23,0.9839,0.984,0.9834,0.9835,1327
20140601|2014-05-23 02:00,23,0.9834,0.9838,0.9831,0.9837,1492
20140601|2014-05-23 02:30,23,0.9837,0.9838,0.9832,0.9832,1563
20140601|2014-05-23 03:00,23,0.9833,0.9835,0.9826,0.9827,2055
20140601|2014-05-23 03:30,23,0.9827,0.9828,0.9822,0.9826,2315
20140601|2014-05-23 04:00,23,0.9826,0.9827,0.9822,0.9822,1635
20140601|2014-05-23 04:30,23,0.9822,0.9823,0.9812,0.9812,3538
20140601|2014-05-23 05:00,23,0.9812,0.9813,0.9809,0.9813,3086
20140601|2014-05-23 05:30,23,0.9813,0.9814,0.9809,0.981,1380
20140601|2014-05-23 06:00,23,0.9811,0.9816,0.981,0.9815,1187
20140601|2014-05-23 06:30,23,0.9815,0.9816,0.9812,0.9813,1499
20140601|2014-05-23 07:00,23,0.9813,0.9816,0.9812,0.9813,2440
20140601|2014-05-23 07:30,23,0.9814,0.9821,0.9811,0.9821,3237
20140601|2014-05-23 08:00,23,0.9822,0.9824,0.9817,0.9817,3196
20140601|2014-05-23 08:30,23,0.9818,0.982,0.9815,0.9816,2905
20140601|2014-05-23 09:00,23,0.9817,0.9823,0.9813,0.9816,4055
20140601|2014-05-23 09:30,23,0.9816,0.9823,0.9813,0.9822,3055
20140601|2014-05-23 10:00,23,0.9822,0.9828,0.9819,0.9821,5461
20140601|2014-05-23 10:30,23,0.9821,0.9822,0.9814,0.9816,3440
20140601|2014-05-23 11:00,23,0.9816,0.9816,0.9808,0.9808,3199
20140601|2014-05-23 11:30,23,0.9808,0.9812,0.9804,0.9808,3733
20140601|2014-05-23 12:00,23,0.9807,0.981,0.9805,0.9808,2202
20140601|2014-05-23 12:30,23,0.9808,0.9813,0.9807,0.9812,2418
20140601|2014-05-23 13:00,23,0.9812,0.9813,0.9811,0.9811,944
20140601|2014-05-23 13:30,23,0.981,0.9811,0.9807,0.9809,1106
20140601|2014-05-23 14:00,23,0.9808,0.9809,0.9807,0.9807,716
20140601|2014-05-23 14:30,23,0.9807,0.9808,0.9806,0.9808,489
20140601|2014-05-23 15:00,23,0.9808,0.9808,0.9806,0.9807,227
20140601|2014-05-25 17:00,27,0.9807,0.9811,0.9805,0.981,358
20140601|2014-05-25 17:30,27,0.9809,0.981,0.9807,0.9809,93
20140601|2014-05-25 18:00,27,0.9809,0.981,0.9809,0.9809,114
20140601|2014-05-25 18:30,27,0.9809,0.9809,0.9806,0.9807,255
20140601|2014-05-25 19:00,27,0.9807,0.9809,0.9804,0.9807,1147
20140601|2014-05-25 19:30,27,0.9807,0.9808,0.98,0.9806,1809
20140601|2014-05-25 20:00,27,0.9806,0.9812,0.9805,0.9811,1239
20140601|2014-05-25 20:30,27,0.9811,0.9811,0.9808,0.9809,482
20140601|2014-05-25 21:00,27,0.9809,0.981,0.9808,0.981,429
20140601|2014-05-25 21:30,27,0.981,0.9811,0.9809,0.981,115
20140601|2014-05-25 22:00,27,0.981,0.9812,0.981,0.9811,128
20140601|2014-05-25 22:30,27,0.9812,0.9818,0.9812,0.9815,755
20140601|2014-05-25 23:00,27,0.9815,0.9815,0.9813,0.9813,287
20140601|2014-05-25 23:30,27,0.9813,0.9814,0.9812,0.9814,186
20140601|2014-05-26 00:00,27,0.9814,0.9816,0.9812,0.9816,552
20140601|2014-05-26 00:30,27,0.9815,0.9815,0.981,0.9812,914
20140601|2014-05-26 01:00,27,0.9812,0.9813,0.9809,0.9812,576
20140601|2014-05-26 01:30,27,0.9812,0.9814,0.9811,0.9813,348
20140601|2014-05-26 02:00,27,0.9813,0.9813,0.9807,0.9808,572
20140601|2014-05-26 02:30,27,0.9808,0.9813,0.9808,0.9812,870
20140601|2014-05-26 03:00,27,0.9812,0.9816,0.9811,0.9813,887
20140601|2014-05-26 03:30,27,0.9814,0.9814,0.981,0.9814,455
20140601|2014-05-26 04:00,27,0.9813,0.9815,0.9813,0.9814,335
20140601|2014-05-26 04:30,27,0.9814,0.9815,0.9814,0.9814,491
20140601|2014-05-26 05:00,27,0.9814,0.9816,0.9814,0.9815,219
20140601|2014-05-26 05:30,27,0.9815,0.9816,0.9815,0.9816,162
20140601|2014-05-26 06:00,27,0.9816,0.9816,0.9814,0.9815,97
20140601|2014-05-26 06:30,27,0.9815,0.9816,0.9815,0.9815,321
20140601|2014-05-26 07:00,27,0.9816,0.9816,0.9814,0.9815,230
20140601|2014-05-26 07:30,27,0.9815,0.9817,0.9814,0.9817,275
20140601|2014-05-26 08:00,27,0.9817,0.9818,0.9816,0.9818,211
20140601|2014-05-26 08:30,27,0.9817,0.9817,0.9815,0.9816,342
20140601|2014-05-26 09:00,27,0.9816,0.9818,0.9815,0.9817,257
20140601|2014-05-26 09:30,27,0.9817,0.9821,0.9817,0.9818,528
20140601|2014-05-26 10:00,27,0.9818,0.9819,0.9817,0.9818,384
20140601|2014-05-26 10:30,27,0.9818,0.9818,0.9815,0.9816,439
20140601|2014-05-26 11:00,27,0.9816,0.9816,0.9813,0.9813,252
20140601|2014-05-26 11:30,27,0.9814,0.9819,0.9813,0.9815,270
20140601|2014-05-26 17:00,27,0.9813,0.9814,0.9811,0.9812,307
20140601|2014-05-26 17:30,27,0.9812,0.9813,0.9811,0.9812,125
20140601|2014-05-26 18:00,27,0.9813,0.9815,0.9812,0.9814,169
20140601|2014-05-26 18:30,27,0.9814,0.9817,0.9813,0.9814,718
20140601|2014-05-26 19:00,27,0.9814,0.9815,0.9807,0.9808,2320
20140601|2014-05-26 19:30,27,0.9808,0.9815,0.9808,0.9811,1473
20140601|2014-05-26 20:00,27,0.9811,0.9814,0.981,0.9813,1026
20140601|2014-05-26 20:30,27,0.9812,0.9814,0.981,0.9811,808
20140601|2014-05-26 21:00,27,0.9811,0.9813,0.981,0.981,473
20140601|2014-05-26 21:30,27,0.981,0.981,0.9807,0.9809,335
20140601|2014-05-26 22:00,27,0.9809,0.981,0.9808,0.9808,709
20140601|2014-05-26 22:30,27,0.9808,0.981,0.9805,0.9808,886
20140601|2014-05-26 23:00,27,0.9808,0.9811,0.9808,0.9811,375
20140601|2014-05-26 23:30,27,0.981,0.981,0.9807,0.9808,302
20140601|2014-05-27 00:00,27,0.9808,0.9809,0.9807,0.9807,972
20140601|2014-05-27 00:30,27,0.9808,0.9814,0.9807,0.9812,1030
20140601|2014-05-27 01:00,27,0.9812,0.9815,0.9811,0.9815,1289
20140601|2014-05-27 01:30,27,0.9815,0.9822,0.9815,0.9819,2407
20140601|2014-05-27 02:00,27,0.9818,0.9822,0.9815,0.9822,1559
20140601|2014-05-27 02:30,27,0.9821,0.9829,0.982,0.9828,3340
20140601|2014-05-27 03:00,27,0.9827,0.9831,0.9821,0.9824,2495
20140601|2014-05-27 03:30,27,0.9823,0.9824,0.9816,0.9817,1945
20140601|2014-05-27 04:00,27,0.9817,0.9819,0.9815,0.9817,912
20140601|2014-05-27 04:30,27,0.9817,0.9818,0.9813,0.9813,882
20140601|2014-05-27 05:00,27,0.9814,0.9814,0.9809,0.981,2443
20140601|2014-05-27 05:30,27,0.981,0.9813,0.9809,0.981,2012
20140601|2014-05-27 06:00,27,0.9811,0.9815,0.981,0.9815,1718
20140601|2014-05-27 06:30,27,0.9814,0.9815,0.981,0.9814,1532
20140601|2014-05-27 07:00,27,0.9814,0.9815,0.981,0.9813,2795
20140601|2014-05-27 07:30,27,0.9813,0.9813,0.9787,0.9811,9051
20140601|2014-05-27 08:00,27,0.9811,0.9815,0.9809,0.9813,2263
20140601|2014-05-27 08:30,27,0.9813,0.9815,0.9803,0.9808,5741
20140601|2014-05-27 09:00,27,0.9807,0.981,0.9798,0.9799,6097
20140601|2014-05-27 09:30,27,0.9799,0.9799,0.9792,0.9798,8069
20140601|2014-05-27 10:00,27,0.9798,0.9804,0.9797,0.9803,4784
20140601|2014-05-27 10:30,27,0.9803,0.9803,0.9792,0.9792,2701
20140601|2014-05-27 11:00,27,0.9791,0.9796,0.9791,0.9795,3276
20140601|2014-05-27 11:30,27,0.9794,0.9796,0.9793,0.9795,1595
20140601|2014-05-27 12:00,27,0.9794,0.9796,0.9793,0.9794,695
20140601|2014-05-27 12:30,27,0.9794,0.9796,0.9793,0.9794,847
20140601|2014-05-27 13:00,27,0.9795,0.9804,0.9795,0.9803,2477
20140601|2014-05-27 13:30,27,0.9803,0.9811,0.9803,0.9808,3422
20140601|2014-05-27 14:00,27,0.9807,0.9808,0.9804,0.9806,1883
20140601|2014-05-27 14:30,27,0.9806,0.9808,0.9804,0.9806,1098
20140601|2014-05-27 15:00,27,0.9806,0.9807,0.9804,0.9805,519
20140601|2014-05-27 15:30,27,0.9805,0.9809,0.9805,0.9808,263
20140601|2014-05-27 17:00,28,0.9804,0.9804,0.9801,0.9803,171
20140601|2014-05-27 17:30,28,0.9804,0.9807,0.9804,0.9806,255
20140601|2014-05-27 18:00,28,0.9807,0.981,0.9806,0.9808,185
20140601|2014-05-27 18:30,28,0.9809,0.9809,0.9806,0.9806,236
20140601|2014-05-27 19:00,28,0.9807,0.9811,0.9802,0.9808,1759
20140601|2014-05-27 19:30,28,0.9808,0.9814,0.9808,0.9809,2011
20140601|2014-05-27 20:00,28,0.981,0.9813,0.981,0.9812,1030
20140601|2014-05-27 20:30,28,0.9813,0.9814,0.981,0.9813,905
20140601|2014-05-27 21:00,28,0.9813,0.9816,0.9813,0.9814,670
20140601|2014-05-27 21:30,28,0.9815,0.9815,0.9811,0.9811,393
20140601|2014-05-27 22:00,28,0.9812,0.9813,0.9811,0.9812,191
20140601|2014-05-27 22:30,28,0.9812,0.9813,0.981,0.9811,622
20140601|2014-05-27 23:00,28,0.9811,0.9812,0.9809,0.981,729
20140601|2014-05-27 23:30,28,0.981,0.9814,0.9809,0.9812,745
20140601|2014-05-28 00:00,28,0.9811,0.9813,0.9809,0.9811,1033
20140601|2014-05-28 00:30,28,0.9811,0.9813,0.981,0.9813,659
20140601|2014-05-28 01:00,28,0.9813,0.9818,0.981,0.9816,1859
20140601|2014-05-28 01:30,28,0.9816,0.9816,0.981,0.981,1517
20140601|2014-05-28 02:00,28,0.981,0.9821,0.981,0.982,4595
20140601|2014-05-28 02:30,28,0.982,0.9823,0.9818,0.9822,1768
20140601|2014-05-28 03:00,28,0.9822,0.9824,0.982,0.982,1958
20140601|2014-05-28 03:30,28,0.9821,0.9821,0.9817,0.9818,746
20140601|2014-05-28 04:00,28,0.9818,0.9819,0.9814,0.9814,851
20140601|2014-05-28 04:30,28,0.9814,0.9816,0.9811,0.9813,1293
20140601|2014-05-28 05:00,28,0.9813,0.9817,0.9811,0.9812,1923
20140601|2014-05-28 05:30,28,0.9812,0.9815,0.9811,0.9813,921
20140601|2014-05-28 06:00,28,0.9813,0.9813,0.9807,0.9808,1233
20140601|2014-05-28 06:30,28,0.9808,0.9812,0.9807,0.981,1305
20140601|2014-05-28 07:00,28,0.981,0.9812,0.9808,0.9811,1339
20140601|2014-05-28 07:30,28,0.9812,0.984,0.9811,0.9836,13391
20140601|2014-05-28 08:00,28,0.9836,0.9838,0.9826,0.9827,7834
20140601|2014-05-28 08:30,28,0.9827,0.9835,0.9825,0.9829,6640
20140601|2014-05-28 09:00,28,0.9829,0.9831,0.9824,0.9825,5005
20140601|2014-05-28 09:30,28,0.9825,0.9833,0.9825,0.9829,5483
20140601|2014-05-28 10:00,28,0.9829,0.9829,0.9825,0.9826,3758
20140601|2014-05-28 10:30,28,0.9827,0.9828,0.9823,0.9826,2599
20140601|2014-05-28 11:00,28,0.9825,0.9827,0.9822,0.9827,2663
20140601|2014-05-28 11:30,28,0.9827,0.9829,0.9826,0.9827,1640
20140601|2014-05-28 12:00,28,0.9826,0.9828,0.9824,0.9827,2450
20140601|2014-05-28 12:30,28,0.9827,0.9827,0.9824,0.9824,1394
20140601|2014-05-28 13:00,28,0.9824,0.9824,0.9818,0.9822,2152
20140601|2014-05-28 13:30,28,0.9822,0.9822,0.9818,0.9819,1447
20140601|2014-05-28 14:00,28,0.9819,0.9819,0.9816,0.9818,1742
20140601|2014-05-28 14:30,28,0.9819,0.982,0.9818,0.9819,834
20140601|2014-05-28 15:00,28,0.9819,0.9823,0.9818,0.9822,319
20140601|2014-05-28 15:30,28,0.9823,0.9824,0.9819,0.9822,657
20140601|2014-05-28 17:00,29,0.9823,0.9824,0.982,0.9824,174
20140601|2014-05-28 17:30,29,0.9823,0.9828,0.9823,0.9826,387
20140601|2014-05-28 18:00,29,0.9827,0.983,0.9826,0.9826,484
20140601|2014-05-28 18:30,29,0.9827,0.9833,0.9827,0.9832,940
20140601|2014-05-28 19:00,29,0.9831,0.9835,0.9828,0.983,1742
20140601|2014-05-28 19:30,29,0.983,0.9833,0.9829,0.9832,1838
20140601|2014-05-28 20:00,29,0.9832,0.9832,0.9828,0.9832,1001
20140601|2014-05-28 20:30,29,0.9833,0.9839,0.9831,0.9838,2206
20140601|2014-05-28 21:00,29,0.9837,0.9838,0.9831,0.9832,1682
20140601|2014-05-28 21:30,29,0.9833,0.9837,0.9832,0.9837,912
20140601|2014-05-28 22:00,29,0.9836,0.9839,0.9833,0.9836,795
20140601|2014-05-28 22:30,29,0.9836,0.9836,0.9832,0.9834,1721
20140601|2014-05-28 23:00,29,0.9834,0.9835,0.9829,0.983,692
20140601|2014-05-28 23:30,29,0.9831,0.9833,0.9829,0.9833,957
20140601|2014-05-29 00:00,29,0.9833,0.9837,0.9829,0.9836,1236
20140601|2014-05-29 00:30,29,0.9836,0.9837,0.9834,0.9835,789
20140601|2014-05-29 01:00,29,0.9835,0.9838,0.9831,0.9834,2101
20140601|2014-05-29 01:30,29,0.9834,0.9837,0.9832,0.9837,1255
20140601|2014-05-29 02:00,29,0.9836,0.985,0.9834,0.9847,8003
20140601|2014-05-29 02:30,29,0.9846,0.9849,0.9843,0.9847,2177
20140601|2014-05-29 03:00,29,0.9847,0.9854,0.9844,0.9847,3828
20140601|2014-05-29 03:30,29,0.9847,0.9854,0.9845,0.9851,1677
20140601|2014-05-29 04:00,29,0.985,0.9857,0.9847,0.9852,2350
20140601|2014-05-29 04:30,29,0.9853,0.9853,0.9849,0.9852,1919
20140601|2014-05-29 05:00,29,0.9852,0.9852,0.9848,0.9849,1284
20140601|2014-05-29 05:30,29,0.985,0.9852,0.9845,0.9846,1520
20140601|2014-05-29 06:00,29,0.9846,0.9849,0.9845,0.9846,1308
20140601|2014-05-29 06:30,29,0.9846,0.9847,0.9844,0.9845,911
20140601|2014-05-29 07:00,29,0.9844,0.9846,0.9838,0.9845,3343
20140601|2014-05-29 07:30,29,0.9846,0.9854,0.9828,0.9831,12113
20140601|2014-05-29 08:00,29,0.9831,0.9836,0.9826,0.9832,6901
20140601|2014-05-29 08:30,29,0.9833,0.9836,0.9831,0.9833,4592
20140601|2014-05-29 09:00,29,0.9833,0.9849,0.9832,0.9843,8701
20140601|2014-05-29 09:30,29,0.9843,0.9851,0.9841,0.985,5069
20140601|2014-05-29 10:00,29,0.9849,0.986,0.9849,0.9849,8077
20140601|2014-05-29 10:30,29,0.9849,0.9849,0.9845,0.9846,2403
20140601|2014-05-29 11:00,29,0.9845,0.9846,0.9842,0.9845,1972
20140601|2014-05-29 11:30,29,0.9844,0.9847,0.9843,0.9844,890
20140601|2014-05-29 12:00,29,0.9843,0.9843,0.9837,0.9837,2213
20140601|2014-05-29 12:30,29,0.9837,0.9837,0.9832,0.9834,1329
20140601|2014-05-29 13:00,29,0.9834,0.9837,0.9833,0.9834,1273
20140601|2014-05-29 13:30,29,0.9834,0.9835,0.983,0.9831,1699
20140601|2014-05-29 14:00,29,0.983,0.9833,0.9829,0.9831,980
20140601|2014-05-29 14:30,29,0.9831,0.9831,0.9828,0.9829,1416
20140601|2014-05-29 15:00,29,0.9829,0.983,0.9827,0.9827,837
20140601|2014-05-29 15:30,29,0.9827,0.9828,0.9824,0.9825,668
20140601|2014-05-29 17:00,30,0.9829,0.9831,0.9827,0.9829,440
20140601|2014-05-29 17:30,30,0.983,0.9831,0.9829,0.983,55
20140601|2014-05-29 18:00,30,0.983,0.9831,0.9829,0.9831,287
20140601|2014-05-29 18:30,30,0.983,0.9831,0.9829,0.9831,370
20140601|2014-05-29 19:00,30,0.9831,0.9835,0.983,0.9833,1821
20140601|2014-05-29 19:30,30,0.9834,0.9841,0.9834,0.9837,2155
20140601|2014-05-29 20:00,30,0.9837,0.9845,0.9837,0.9843,1844
20140601|2014-05-29 20:30,30,0.9843,0.9844,0.9841,0.9844,1036
20140601|2014-05-29 21:00,30,0.9844,0.9853,0.9844,0.9851,2838
20140601|2014-05-29 21:30,30,0.9851,0.9852,0.9848,0.9848,967
20140601|2014-05-29 22:00,30,0.9848,0.9854,0.9847,0.985,1734
20140601|2014-05-29 22:30,30,0.985,0.9851,0.9846,0.9846,1316
20140601|2014-05-29 23:00,30,0.9847,0.9847,0.9842,0.9843,970
20140601|2014-05-29 23:30,30,0.9843,0.9846,0.9841,0.9845,914
20140601|2014-05-30 00:00,30,0.9844,0.9846,0.984,0.9844,1389
20140601|2014-05-30 00:30,30,0.9844,0.9848,0.9844,0.9845,967
20140601|2014-05-30 01:00,30,0.9845,0.9846,0.9839,0.9841,1662
20140601|2014-05-30 01:30,30,0.9841,0.9846,0.9838,0.9842,2020
20140601|2014-05-30 02:00,30,0.9842,0.9842,0.9834,0.9839,1982
20140601|2014-05-30 02:30,30,0.9839,0.9842,0.9838,0.984,1243
20140601|2014-05-30 03:00,30,0.984,0.984,0.9835,0.9838,2109
20140601|2014-05-30 03:30,30,0.9837,0.9841,0.9837,0.9838,1110
20140601|2014-05-30 04:00,30,0.9838,0.9841,0.9837,0.9839,935
20140601|2014-05-30 04:30,30,0.9839,0.9842,0.9839,0.984,905
20140601|2014-05-30 05:00,30,0.984,0.984,0.9832,0.9836,2638
20140601|2014-05-30 05:30,30,0.9836,0.9838,0.9835,0.9838,1609
20140601|2014-05-30 06:00,30,0.9837,0.9839,0.9836,0.9838,783
20140601|2014-05-30 06:30,30,0.9839,0.9839,0.9835,0.9836,1446
20140601|2014-05-30 07:00,30,0.9835,0.9838,0.9834,0.9836,1985
20140601|2014-05-30 07:30,30,0.9834,0.9843,0.9833,0.9835,4060
20140601|2014-05-30 08:00,30,0.9835,0.9838,0.983,0.9833,5189
20140601|2014-05-30 08:30,30,0.9832,0.9833,0.9819,0.9823,10919
20140601|2014-05-30 09:00,30,0.9823,0.9828,0.9819,0.9826,5705
20140601|2014-05-30 09:30,30,0.9826,0.9831,0.9824,0.983,5476
20140601|2014-05-30 10:00,30,0.9831,0.9831,0.9826,0.9826,5432
20140601|2014-05-30 10:30,30,0.9826,0.9828,0.9824,0.9827,1996
20140601|2014-05-30 11:00,30,0.9826,0.9827,0.9822,0.9824,2268
20140601|2014-05-30 11:30,30,0.9824,0.9829,0.9824,0.9826,2259
20140601|2014-05-30 12:00,30,0.9826,0.9829,0.9826,0.9826,704
20140601|2014-05-30 12:30,30,0.9826,0.9829,0.9826,0.9829,1204
20140601|2014-05-30 13:00,30,0.9828,0.983,0.9827,0.9829,1117
20140601|2014-05-30 13:30,30,0.9829,0.9837,0.9827,0.9834,6156
20140601|2014-05-30 14:00,30,0.9835,0.9835,0.9824,0.9824,2220
20140601|2014-05-30 14:30,30,0.9825,0.9827,0.9823,0.9824,1338
20140601|2014-05-30 15:00,30,0.9824,0.9827,0.9824,0.9826,317
20140601|2014-05-30 15:30,30,0.9826,0.9833,0.9825,0.9832,502
20140601|2014-06-01 17:00,2,0.9823,0.9828,0.9821,0.9824,346
20140601|2014-06-01 17:30,2,0.9824,0.9825,0.9817,0.982,390
20140601|2014-06-01 18:00,2,0.982,0.9823,0.982,0.982,196
20140601|2014-06-01 18:30,2,0.982,0.9822,0.9815,0.9816,405
20140601|2014-06-01 19:00,2,0.9816,0.9818,0.9809,0.9811,3312
20140601|2014-06-01 19:30,2,0.981,0.981,0.9805,0.9808,2783
20140601|2014-06-01 20:00,2,0.9808,0.9811,0.9808,0.9811,1063
20140601|2014-06-01 20:30,2,0.981,0.981,0.9805,0.9806,1198
20140601|2014-06-01 21:00,2,0.9806,0.9806,0.9796,0.9801,4256
20140601|2014-06-01 21:30,2,0.9801,0.9802,0.9798,0.9801,2051
20140601|2014-06-01 22:00,2,0.9801,0.9801,0.9798,0.98,833
20140601|2014-06-01 22:30,2,0.98,0.9804,0.9799,0.9803,828
20140601|2014-06-01 23:00,2,0.9803,0.9804,0.98,0.9801,851
20140601|2014-06-01 23:30,2,0.9801,0.9802,0.9799,0.9801,831
20140601|2014-06-02 00:00,2,0.98,0.9803,0.98,0.9803,767
20140601|2014-06-02 00:30,2,0.9803,0.9808,0.9803,0.9807,1965
20140601|2014-06-02 01:00,2,0.9808,0.9811,0.9806,0.9809,2353
20140601|2014-06-02 01:30,2,0.9809,0.981,0.9804,0.9805,1676
20140601|2014-06-02 02:00,2,0.9805,0.981,0.9802,0.9807,3441
20140601|2014-06-02 02:30,2,0.9806,0.9808,0.9804,0.9805,1241
20140601|2014-06-02 03:00,2,0.9805,0.9807,0.9803,0.9805,2062
20140601|2014-06-02 03:30,2,0.9805,0.9805,0.9798,0.9801,2347
20140601|2014-06-02 04:00,2,0.9801,0.9802,0.9799,0.9802,1362
20140601|2014-06-02 04:30,2,0.9802,0.9803,0.9799,0.9801,793
20140601|2014-06-02 05:00,2,0.9801,0.9804,0.9801,0.9803,1638
20140601|2014-06-02 05:30,2,0.9803,0.9805,0.9801,0.9802,1326
20140601|2014-06-02 06:00,2,0.9801,0.9801,0.9798,0.98,1488
20140601|2014-06-02 06:30,2,0.98,0.9803,0.9799,0.98,694
20140601|2014-06-02 07:00,2,0.98,0.9801,0.9789,0.9792,5213
20140601|2014-06-02 07:30,2,0.9793,0.9793,0.9782,0.9785,9574
20140601|2014-06-02 08:00,2,0.9785,0.9786,0.9775,0.9778,8942
20140601|2014-06-02 08:30,2,0.9778,0.9782,0.9777,0.9778,7649
20140601|2014-06-02 09:00,2,0.978,0.98,0.978,0.9788,17418
20140601|2014-06-02 09:30,2,0.9788,0.9789,0.9784,0.9788,5243
20140601|2014-06-02 10:00,2,0.9788,0.9789,0.9772,0.9774,8495
20140601|2014-06-02 10:30,2,0.9774,0.9777,0.977,0.9775,7032
20140601|2014-06-02 11:00,2,0.9775,0.9776,0.9764,0.9764,6244
20140601|2014-06-02 11:30,2,0.9764,0.9768,0.9762,0.9768,2809
20140601|2014-06-02 12:00,2,0.9768,0.9771,0.9765,0.9767,2474
20140601|2014-06-02 12:30,2,0.9767,0.9769,0.9766,0.9767,2301
20140601|2014-06-02 13:00,2,0.9767,0.9767,0.9763,0.9764,1573
20140601|2014-06-02 13:30,2,0.9763,0.9764,0.9757,0.9761,4302
20140601|2014-06-02 14:00,2,0.976,0.9764,0.9759,0.9764,1189
20140601|2014-06-02 14:30,2,0.9764,0.9766,0.9762,0.9765,2022
20140601|2014-06-02 15:00,2,0.9765,0.9766,0.9764,0.9766,455
20140601|2014-06-02 15:30,2,0.9766,0.977,0.9763,0.9768,781
20140601|2014-06-02 17:00,3,0.9767,0.977,0.9765,0.9768,384
20140601|2014-06-02 17:30,3,0.9768,0.9769,0.9766,0.9767,196
20140601|2014-06-02 18:00,3,0.9767,0.9768,0.9765,0.9767,228
20140601|2014-06-02 18:30,3,0.9766,0.9766,0.9761,0.9762,569
20140601|2014-06-02 19:00,3,0.9763,0.977,0.9761,0.9768,1833
20140601|2014-06-02 19:30,3,0.9768,0.977,0.9766,0.9768,1907
20140601|2014-06-02 20:00,3,0.9768,0.9769,0.9762,0.9764,2688
20140601|2014-06-02 20:30,3,0.9764,0.977,0.9763,0.9769,1761
20140601|2014-06-02 21:00,3,0.9768,0.977,0.9768,0.9769,918
20140601|2014-06-02 21:30,3,0.9769,0.977,0.9769,0.9769,518
20140601|2014-06-02 22:00,3,0.9769,0.977,0.9768,0.9769,403
20140601|2014-06-02 22:30,3,0.9768,0.9769,0.9766,0.9766,723
20140601|2014-06-02 23:00,3,0.9766,0.9768,0.9765,0.9768,1054
20140601|2014-06-02 23:30,3,0.9767,0.9773,0.9767,0.9771,1558
20140601|2014-06-03 00:00,3,0.9772,0.9772,0.9771,0.9772,1076
20140601|2014-06-03 00:30,3,0.9772,0.9776,0.9771,0.9776,1346
20140601|2014-06-03 01:00,3,0.9776,0.9779,0.9774,0.9775,2953
20140601|2014-06-03 01:30,3,0.9775,0.9776,0.9772,0.9773,1250
20140601|2014-06-03 02:00,3,0.9772,0.9773,0.977,0.9771,2467
20140601|2014-06-03 02:30,3,0.9771,0.9775,0.9771,0.9772,1902
20140601|2014-06-03 03:00,3,0.9772,0.9772,0.9767,0.977,2266
20140601|2014-06-03 03:30,3,0.9769,0.977,0.9766,0.9766,1172
20140601|2014-06-03 04:00,3,0.9767,0.9769,0.9761,0.9763,3608
20140601|2014-06-03 04:30,3,0.9764,0.9768,0.9763,0.9767,2776
20140601|2014-06-03 05:00,3,0.9767,0.9767,0.9764,0.9764,867
20140601|2014-06-03 05:30,3,0.9765,0.9765,0.9761,0.9762,1036
20140601|2014-06-03 06:00,3,0.9763,0.9768,0.9762,0.9768,2129
20140601|2014-06-03 06:30,3,0.9769,0.9775,0.9769,0.9771,1498
20140601|2014-06-03 07:00,3,0.9772,0.9776,0.977,0.9771,4319
20140601|2014-06-03 07:30,3,0.9772,0.9773,0.9767,0.9767,3523
20140601|2014-06-03 08:00,3,0.9767,0.9769,0.9765,0.9766,3126
20140601|2014-06-03 08:30,3,0.9766,0.9768,0.9762,0.9764,5320
20140601|2014-06-03 09:00,3,0.9764,0.9764,0.9756,0.9758,6706
20140601|2014-06-03 09:30,3,0.9758,0.9767,0.9758,0.9763,5536
20140601|2014-06-03 10:00,3,0.9763,0.9764,0.9759,0.9761,2976
20140601|2014-06-03 10:30,3,0.9761,0.9766,0.9759,0.9764,3277
20140601|2014-06-03 11:00,3,0.9763,0.9764,0.9759,0.9762,2629
20140601|2014-06-03 11:30,3,0.9762,0.9763,0.9755,0.9756,3119
20140601|2014-06-03 12:00,3,0.9757,0.9759,0.9752,0.9754,2036
20140601|2014-06-03 12:30,3,0.9754,0.9755,0.9752,0.9752,1683
20140601|2014-06-03 13:00,3,0.9752,0.9754,0.9751,0.9753,1719
20140601|2014-06-03 13:30,3,0.9753,0.9757,0.9752,0.9755,2664
20140601|2014-06-03 14:00,3,0.9756,0.9757,0.9754,0.9754,1065
20140601|2014-06-03 14:30,3,0.9754,0.9755,0.9753,0.9754,745
20140601|2014-06-03 15:00,3,0.9754,0.9754,0.9752,0.9754,163
20140601|2014-06-03 15:30,3,0.9754,0.9759,0.9753,0.9759,307
20140601|2014-06-03 17:00,4,0.9753,0.9756,0.9751,0.9754,343
20140601|2014-06-03 17:30,4,0.9755,0.9756,0.9754,0.9754,142
20140601|2014-06-03 18:00,4,0.9754,0.9754,0.9751,0.9753,115
20140601|2014-06-03 18:30,4,0.9754,0.9754,0.9748,0.9751,813
20140601|2014-06-03 19:00,4,0.9751,0.9754,0.9748,0.9752,1138
20140601|2014-06-03 19:30,4,0.9751,0.9753,0.9744,0.9746,2738
20140601|2014-06-03 20:00,4,0.9745,0.9746,0.974,0.9743,2034
20140601|2014-06-03 20:30,4,0.9743,0.9748,0.9743,0.9745,2081
20140601|2014-06-03 21:00,4,0.9744,0.9748,0.9743,0.9744,881
20140601|2014-06-03 21:30,4,0.9743,0.9745,0.9741,0.9743,866
20140601|2014-06-03 22:00,4,0.9743,0.9743,0.9733,0.9735,3172
20140601|2014-06-03 22:30,4,0.9735,0.9736,0.9728,0.9732,2227
20140601|2014-06-03 23:00,4,0.9732,0.9736,0.9732,0.9734,1750
20140601|2014-06-03 23:30,4,0.9734,0.974,0.9733,0.9739,925
20140601|2014-06-04 00:00,4,0.9739,0.9746,0.9737,0.9741,1535
20140601|2014-06-04 00:30,4,0.9742,0.9742,0.9737,0.9738,699
20140601|2014-06-04 01:00,4,0.9738,0.974,0.9734,0.9735,1577
20140601|2014-06-04 01:30,4,0.9735,0.9744,0.9733,0.9742,1722
20140601|2014-06-04 02:00,4,0.9742,0.9742,0.9738,0.9739,1218
20140601|2014-06-04 02:30,4,0.9739,0.9744,0.9739,0.9743,1563
20140601|2014-06-04 03:00,4,0.9743,0.9748,0.9741,0.9743,2661
20140601|2014-06-04 03:30,4,0.9743,0.9748,0.9742,0.9747,2924
20140601|2014-06-04 04:00,4,0.9747,0.9748,0.9744,0.9746,1645
20140601|2014-06-04 04:30,4,0.9746,0.9749,0.9746,0.9749,819
20140601|2014-06-04 05:00,4,0.9748,0.9749,0.9743,0.9743,1193
20140601|2014-06-04 05:30,4,0.9743,0.9743,0.9737,0.9742,1909
20140601|2014-06-04 06:00,4,0.9742,0.9749,0.9742,0.9745,1323
20140601|2014-06-04 06:30,4,0.9744,0.9749,0.9744,0.9748,1264
20140601|2014-06-04 07:00,4,0.9748,0.9759,0.9741,0.9754,7132
20140601|2014-06-04 07:30,4,0.9754,0.9762,0.9753,0.9758,6265
20140601|2014-06-04 08:00,4,0.9757,0.9757,0.9748,0.9749,4217
20140601|2014-06-04 08:30,4,0.975,0.9751,0.9747,0.9749,5487
20140601|2014-06-04 09:00,4,0.9748,0.975,0.9738,0.9744,6442
20140601|2014-06-04 09:30,4,0.9744,0.9748,0.974,0.9744,5204
20140601|2014-06-04 10:00,4,0.9744,0.9745,0.9732,0.9734,5013
20140601|2014-06-04 10:30,4,0.9734,0.9739,0.9734,0.9738,2774
20140601|2014-06-04 11:00,4,0.9738,0.9741,0.9736,0.974,1985
20140601|2014-06-04 11:30,4,0.974,0.974,0.9736,0.9738,2363
20140601|2014-06-04 12:00,4,0.9738,0.974,0.9734,0.9735,2398
20140601|2014-06-04 12:30,4,0.9736,0.9739,0.9736,0.9738,1933
20140601|2014-06-04 13:00,4,0.9738,0.9739,0.9736,0.9737,1624
20140601|2014-06-04 13:30,4,0.9737,0.9738,0.9734,0.9737,3412
20140601|2014-06-04 14:00,4,0.9736,0.9738,0.9735,0.9735,984
20140601|2014-06-04 14:30,4,0.9736,0.9737,0.9734,0.9734,1337
20140601|2014-06-04 15:00,4,0.9735,0.9737,0.9732,0.9735,555
20140601|2014-06-04 15:30,4,0.9736,0.9736,0.9732,0.9732,262
20140601|2014-06-04 17:00,5,0.9734,0.9739,0.9734,0.9738,467
20140601|2014-06-04 17:30,5,0.9737,0.9739,0.9737,0.9738,145
20140601|2014-06-04 18:00,5,0.9739,0.9739,0.9737,0.9738,215
20140601|2014-06-04 18:30,5,0.9739,0.9741,0.9737,0.974,432
20140601|2014-06-04 19:00,5,0.9741,0.9746,0.9739,0.9746,1866
20140601|2014-06-04 19:30,5,0.9745,0.9747,0.9743,0.9744,999
20140601|2014-06-04 20:00,5,0.9744,0.9753,0.9744,0.9751,2824
20140601|2014-06-04 20:30,5,0.9751,0.9752,0.9748,0.975,1609
20140601|2014-06-04 21:00,5,0.9751,0.9753,0.9749,0.975,731
20140601|2014-06-04 21:30,5,0.9749,0.975,0.9748,0.975,322
20140601|2014-06-04 22:00,5,0.975,0.9751,0.975,0.975,602
20140601|2014-06-04 22:30,5,0.975,0.9753,0.975,0.9752,893
20140601|2014-06-04 23:00,5,0.9753,0.9758,0.9753,0.9757,1695
20140601|2014-06-04 23:30,5,0.9757,0.9761,0.9755,0.9755,1280
20140601|2014-06-05 00:00,5,0.9755,0.9757,0.9753,0.9754,807
20140601|2014-06-05 00:30,5,0.9753,0.9755,0.975,0.9751,1698
20140601|2014-06-05 01:00,5,0.9752,0.9754,0.9751,0.9753,1078
20140601|2014-06-05 01:30,5,0.9753,0.9755,0.9752,0.9753,826
20140601|2014-06-05 02:00,5,0.9753,0.9756,0.9752,0.9753,1546
20140601|2014-06-05 02:30,5,0.9753,0.9755,0.975,0.9753,2143
20140601|2014-06-05 03:00,5,0.9753,0.9754,0.9752,0.9753,1623
20140601|2014-06-05 03:30,5,0.9753,0.9756,0.9753,0.9755,1713
20140601|2014-06-05 04:00,5,0.9755,0.9761,0.9755,0.9758,2185
20140601|2014-06-05 04:30,5,0.9759,0.9759,0.9755,0.9756,1911
20140601|2014-06-05 05:00,5,0.9755,0.9756,0.9753,0.9756,927
20140601|2014-06-05 05:30,5,0.9755,0.976,0.9754,0.9758,762
20140601|2014-06-05 06:00,5,0.9759,0.976,0.9757,0.9758,1847
20140601|2014-06-05 06:30,5,0.9759,0.976,0.9748,0.9752,10479
20140601|2014-06-05 07:00,5,0.9752,0.9752,0.9738,0.9738,5502
20140601|2014-06-05 07:30,5,0.9738,0.9757,0.9734,0.9749,24436
20140601|2014-06-05 08:00,5,0.9749,0.9749,0.9739,0.9744,8295
20140601|2014-06-05 08:30,5,0.9744,0.9756,0.9742,0.9748,9353
20140601|2014-06-05 09:00,5,0.9748,0.9772,0.9748,0.9761,16533
20140601|2014-06-05 09:30,5,0.9761,0.9767,0.9758,0.976,8487
20140601|2014-06-05 10:00,5,0.976,0.9768,0.9758,0.9767,3809
20140601|2014-06-05 10:30,5,0.9768,0.9769,0.976,0.9763,3229
20140601|2014-06-05 11:00,5,0.9762,0.9766,0.9761,0.9763,2224
20140601|2014-06-05 11:30,5,0.9763,0.9764,0.976,0.9762,2833
20140601|2014-06-05 12:00,5,0.9762,0.9763,0.9753,0.9759,2462
20140601|2014-06-05 12:30,5,0.976,0.9766,0.9758,0.9765,2162
20140601|2014-06-05 13:00,5,0.9765,0.9771,0.9763,0.9766,3385
20140601|2014-06-05 13:30,5,0.9766,0.9766,0.9758,0.976,2643
20140601|2014-06-05 14:00,5,0.976,0.9765,0.976,0.9764,1968
20140601|2014-06-05 14:30,5,0.9763,0.9765,0.9763,0.9764,818
20140601|2014-06-05 15:00,5,0.9763,0.9766,0.9763,0.9764,463
20140601|2014-06-05 15:30,5,0.9765,0.9769,0.9761,0.9764,328
20140601|2014-06-05 17:00,6,0.9765,0.9766,0.9761,0.9765,383
20140601|2014-06-05 17:30,6,0.9764,0.9766,0.9762,0.9763,283
20140601|2014-06-05 18:00,6,0.9762,0.9765,0.9761,0.9763,292
20140601|2014-06-05 18:30,6,0.9764,0.9765,0.9762,0.9764,341
20140601|2014-06-05 19:00,6,0.9764,0.9769,0.9762,0.9767,1499
20140601|2014-06-05 19:30,6,0.9767,0.9775,0.9767,0.9773,1447
20140601|2014-06-05 20:00,6,0.9772,0.9779,0.9772,0.9779,1666
20140601|2014-06-05 20:30,6,0.9779,0.9779,0.9772,0.9775,1300
20140601|2014-06-05 21:00,6,0.9774,0.9775,0.9769,0.9769,1006
20140601|2014-06-05 21:30,6,0.9769,0.9771,0.9768,0.977,489
20140601|2014-06-05 22:00,6,0.977,0.9772,0.977,0.9771,535
20140601|2014-06-05 22:30,6,0.9771,0.9773,0.977,0.9772,701
20140601|2014-06-05 23:00,6,0.9773,0.9773,0.977,0.9771,841
20140601|2014-06-05 23:30,6,0.9771,0.9773,0.9771,0.9773,314
20140601|2014-06-06 00:00,6,0.9773,0.9775,0.9771,0.9772,914
20140601|2014-06-06 00:30,6,0.9772,0.9774,0.9769,0.9772,1380
20140601|2014-06-06 01:00,6,0.9772,0.9774,0.9771,0.9773,1362
20140601|2014-06-06 01:30,6,0.9774,0.9776,0.9773,0.9775,752
20140601|2014-06-06 02:00,6,0.9774,0.9779,0.9774,0.9778,2157
20140601|2014-06-06 02:30,6,0.9778,0.9782,0.9776,0.9779,2421
20140601|2014-06-06 03:00,6,0.9779,0.978,0.9776,0.9778,2050
20140601|2014-06-06 03:30,6,0.9778,0.9778,0.9775,0.9777,1514
20140601|2014-06-06 04:00,6,0.9777,0.9777,0.9771,0.9774,1484
20140601|2014-06-06 04:30,6,0.9774,0.9774,0.9767,0.977,1547
20140601|2014-06-06 05:00,6,0.977,0.9772,0.9767,0.9768,1257
20140601|2014-06-06 05:30,6,0.9768,0.9771,0.9767,0.9769,985
20140601|2014-06-06 06:00,6,0.9768,0.9771,0.9767,0.9768,1117
20140601|2014-06-06 06:30,6,0.9768,0.9771,0.9767,0.977,1193
20140601|2014-06-06 07:00,6,0.977,0.9784,0.9762,0.9779,3566
20140601|2014-06-06 07:30,6,0.9779,0.9793,0.9752,0.9779,29645
20140601|2014-06-06 08:00,6,0.9778,0.9781,0.9764,0.9764,10688
20140601|2014-06-06 08:30,6,0.9764,0.9767,0.9746,0.9749,16094
20140601|2014-06-06 09:00,6,0.9748,0.9759,0.9745,0.9752,8529
20140601|2014-06-06 09:30,6,0.9751,0.9756,0.975,0.9751,4053
20140601|2014-06-06 10:00,6,0.9752,0.9758,0.975,0.9756,6014
20140601|2014-06-06 10:30,6,0.9756,0.9756,0.9754,0.9756,1483
20140601|2014-06-06 11:00,6,0.9755,0.9755,0.9752,0.9753,2028
20140601|2014-06-06 11:30,6,0.9752,0.9753,0.975,0.9752,1536
20140601|2014-06-06 12:00,6,0.9752,0.9752,0.975,0.9751,539
20140601|2014-06-06 12:30,6,0.9751,0.9751,0.9747,0.975,1608
20140601|2014-06-06 13:00,6,0.975,0.975,0.9747,0.9749,931
20140601|2014-06-06 13:30,6,0.9748,0.9754,0.9748,0.9753,2388
20140601|2014-06-06 14:00,6,0.9753,0.9754,0.9749,0.975,1879
20140601|2014-06-06 14:30,6,0.975,0.9755,0.975,0.9754,2457
20140601|2014-06-06 15:00,6,0.9753,0.9757,0.9752,0.9756,551
20140601|2014-06-06 15:30,6,0.9755,0.9759,0.9753,0.9759,664
20140601|2014-06-08 17:00,9,0.9751,0.9752,0.9745,0.9746,686
20140601|2014-06-08 17:30,9,0.9746,0.9748,0.9744,0.9746,404
20140601|2014-06-08 18:00,9,0.9747,0.975,0.9747,0.9749,197
20140601|2014-06-08 18:30,9,0.9749,0.9749,0.9742,0.9744,738
20140601|2014-06-08 19:00,9,0.9745,0.9749,0.9742,0.9748,1829
20140601|2014-06-08 19:30,9,0.9748,0.9752,0.9748,0.9751,872
20140601|2014-06-08 20:00,9,0.9751,0.9756,0.975,0.9755,1202
20140601|2014-06-08 20:30,9,0.9755,0.9755,0.9749,0.9749,1121
20140601|2014-06-08 21:00,9,0.9749,0.975,0.9747,0.9749,742
20140601|2014-06-08 21:30,9,0.9749,0.9755,0.9749,0.9755,692
20140601|2014-06-08 22:00,9,0.9755,0.9756,0.9753,0.9754,627
20140601|2014-06-08 22:30,9,0.9754,0.9754,0.9752,0.9752,239
20140601|2014-06-08 23:00,9,0.9753,0.9758,0.9753,0.9756,571
20140601|2014-06-08 23:30,9,0.9755,0.9756,0.9755,0.9755,229
20140601|2014-06-09 00:00,9,0.9754,0.9757,0.9754,0.9756,404
20140601|2014-06-09 00:30,9,0.9756,0.9759,0.9756,0.9757,667
20140601|2014-06-09 01:00,9,0.9758,0.9764,0.9757,0.9763,2504
20140601|2014-06-09 01:30,9,0.9763,0.9768,0.9761,0.9768,1288
20140601|2014-06-09 02:00,9,0.9767,0.9768,0.9764,0.9765,1289
20140601|2014-06-09 02:30,9,0.9764,0.9766,0.9761,0.9761,1483
20140601|2014-06-09 03:00,9,0.9761,0.9764,0.976,0.9761,1551
20140601|2014-06-09 03:30,9,0.976,0.9761,0.9757,0.9758,1447
20140601|2014-06-09 04:00,9,0.9758,0.9763,0.9758,0.9761,3191
20140601|2014-06-09 04:30,9,0.9762,0.9763,0.9757,0.9758,1552
20140601|2014-06-09 05:00,9,0.9758,0.9761,0.9758,0.976,1152
20140601|2014-06-09 05:30,9,0.976,0.9761,0.9759,0.976,494
20140601|2014-06-09 06:00,9,0.976,0.9763,0.9758,0.976,1219
20140601|2014-06-09 06:30,9,0.9759,0.9763,0.9758,0.9763,1086
20140601|2014-06-09 07:00,9,0.9763,0.9767,0.9761,0.9766,2271
20140601|2014-06-09 07:30,9,0.9766,0.9768,0.9759,0.9761,2379
20140601|2014-06-09 08:00,9,0.9761,0.9763,0.9752,0.9754,5095
20140601|2014-06-09 08:30,9,0.9754,0.9755,0.975,0.9753,4334
20140601|2014-06-09 09:00,9,0.9753,0.9754,0.975,0.9752,3232
20140601|2014-06-09 09:30,9,0.9752,0.9753,0.9747,0.9752,5226
20140601|2014-06-09 10:00,9,0.9751,0.9752,0.975,0.9752,3138
20140601|2014-06-09 10:30,9,0.9751,0.9755,0.975,0.9754,1155
20140601|2014-06-09 11:00,9,0.9755,0.9756,0.9753,0.9753,2264
20140601|2014-06-09 11:30,9,0.9753,0.9756,0.9752,0.9754,1218
20140601|2014-06-09 12:00,9,0.9754,0.9754,0.9752,0.9754,1048
20140601|2014-06-09 12:30,9,0.9753,0.9754,0.9752,0.9753,552
20140601|2014-06-09 13:00,9,0.9753,0.9755,0.9752,0.9755,1131
20140601|2014-06-09 13:30,9,0.9754,0.9755,0.9751,0.9751,1428
20140601|2014-06-09 14:00,9,0.9752,0.9754,0.9751,0.9752,1554
20140601|2014-06-09 14:30,9,0.9752,0.9755,0.9752,0.9753,874
20140601|2014-06-09 15:00,9,0.9754,0.9756,0.9752,0.9753,267
20140601|2014-06-09 15:30,9,0.9752,0.9756,0.975,0.9755,599
20140601|2014-06-09 17:00,10,0.9753,0.9754,0.9749,0.9753,487
20140601|2014-06-09 17:30,10,0.9753,0.9754,0.9753,0.9753,44
20140601|2014-06-09 18:00,10,0.9753,0.9755,0.9753,0.9755,124
20140601|2014-06-09 18:30,10,0.9755,0.9758,0.9755,0.9757,298
20140601|2014-06-09 19:00,10,0.9757,0.9761,0.9756,0.9757,1618
20140601|2014-06-09 19:30,10,0.9757,0.9763,0.9756,0.9762,2121
20140601|2014-06-09 20:00,10,0.9761,0.9769,0.9761,0.9767,2535
20140601|2014-06-09 20:30,10,0.9767,0.977,0.9766,0.977,1362
20140601|2014-06-09 21:00,10,0.977,0.9771,0.9768,0.9769,1142
20140601|2014-06-09 21:30,10,0.9769,0.9769,0.9766,0.9767,660
20140601|2014-06-09 22:00,10,0.9767,0.9769,0.9766,0.9769,777
20140601|2014-06-09 22:30,10,0.9769,0.9774,0.9768,0.9772,1378
20140601|2014-06-09 23:00,10,0.9772,0.9775,0.9771,0.9771,1520
20140601|2014-06-09 23:30,10,0.9771,0.9775,0.9771,0.9775,751
20140601|2014-06-10 00:00,10,0.9774,0.9776,0.9771,0.9773,1169
20140601|2014-06-10 00:30,10,0.9773,0.9778,0.9769,0.9771,2615
20140601|2014-06-10 01:00,10,0.9772,0.9782,0.9771,0.9778,2488
20140601|2014-06-10 01:30,10,0.9778,0.9779,0.9776,0.9777,1149
20140601|2014-06-10 02:00,10,0.9778,0.9778,0.9772,0.9775,1721
20140601|2014-06-10 02:30,10,0.9775,0.9783,0.9775,0.9781,4146
20140601|2014-06-10 03:00,10,0.9781,0.9782,0.9775,0.9776,3719
20140601|2014-06-10 03:30,10,0.9775,0.9778,0.9768,0.9771,2352
20140601|2014-06-10 04:00,10,0.977,0.9774,0.977,0.9771,1608
20140601|2014-06-10 04:30,10,0.9771,0.9772,0.9768,0.9769,2561
20140601|2014-06-10 05:00,10,0.9769,0.9772,0.9768,0.9771,2042
20140601|2014-06-10 05:30,10,0.9771,0.9775,0.977,0.9772,3940
20140601|2014-06-10 06:00,10,0.9772,0.9774,0.9772,0.9773,1000
20140601|2014-06-10 06:30,10,0.9773,0.9774,0.977,0.9773,2098
20140601|2014-06-10 07:00,10,0.9773,0.9781,0.9772,0.9779,4482
20140601|2014-06-10 07:30,10,0.9778,0.9781,0.9777,0.9779,4211
20140601|2014-06-10 08:00,10,0.9779,0.9781,0.9776,0.9781,4947
20140601|2014-06-10 08:30,10,0.9781,0.9784,0.9777,0.9779,6645
20140601|2014-06-10 09:00,10,0.978,0.9781,0.9764,0.9768,8470
20140601|2014-06-10 09:30,10,0.9767,0.977,0.9765,0.9766,6010
20140601|2014-06-10 10:00,10,0.9766,0.9772,0.9765,0.9769,3315
20140601|2014-06-10 10:30,10,0.9769,0.9771,0.9768,0.9769,2907
20140601|2014-06-10 11:00,10,0.9769,0.9772,0.9769,0.9769,1982
20140601|2014-06-10 11:30,10,0.9769,0.977,0.9768,0.9768,811
20140601|2014-06-10 12:00,10,0.9768,0.9769,0.9765,0.9768,1504
20140601|2014-06-10 12:30,10,0.9768,0.9769,0.9766,0.9767,473
20140601|2014-06-10 13:00,10,0.9767,0.977,0.9767,0.9769,1129
20140601|2014-06-10 13:30,10,0.9769,0.9772,0.9768,0.977,1664
20140601|2014-06-10 14:00,10,0.977,0.9775,0.9769,0.9774,866
20140601|2014-06-10 14:30,10,0.9774,0.9774,0.9772,0.9773,1051
20140601|2014-06-10 15:00,10,0.9772,0.9773,0.977,0.9773,940
20140601|2014-06-10 15:30,10,0.9772,0.9773,0.9769,0.9771,414
20140601|2014-06-10 16:00,10,0.977,0.977,0.977,0.977,1
20140601|2014-06-10 17:00,11,0.9771,0.9773,0.977,0.9772,392
20140601|2014-06-10 17:30,11,0.9773,0.9776,0.9772,0.9775,181
20140601|2014-06-10 18:00,11,0.9775,0.9775,0.9772,0.9773,117
20140601|2014-06-10 18:30,11,0.9773,0.9775,0.9773,0.9774,234
20140601|2014-06-10 19:00,11,0.9774,0.9775,0.9766,0.9767,2673
20140601|2014-06-10 19:30,11,0.9767,0.9771,0.9766,0.9771,1105
20140601|2014-06-10 20:00,11,0.9771,0.9771,0.9769,0.977,961
20140601|2014-06-10 20:30,11,0.977,0.9773,0.9768,0.9772,769
20140601|2014-06-10 21:00,11,0.9771,0.9775,0.9769,0.9775,1357
20140601|2014-06-10 21:30,11,0.9774,0.9776,0.9773,0.9775,767
20140601|2014-06-10 22:00,11,0.9776,0.9781,0.9775,0.9781,1428
20140601|2014-06-10 22:30,11,0.9781,0.9782,0.9778,0.9779,803
20140601|2014-06-10 23:00,11,0.9779,0.9781,0.9776,0.9778,739
20140601|2014-06-10 23:30,11,0.9778,0.9779,0.9777,0.9778,250
20140601|2014-06-11 00:00,11,0.9778,0.9779,0.9777,0.9778,272
20140601|2014-06-11 00:30,11,0.9778,0.9779,0.9774,0.9774,507
20140601|2014-06-11 01:00,11,0.9774,0.9777,0.9774,0.9775,1588
20140601|2014-06-11 01:30,11,0.9775,0.9775,0.9772,0.9773,1018
20140601|2014-06-11 02:00,11,0.9774,0.9777,0.9772,0.9775,2608
20140601|2014-06-11 02:30,11,0.9775,0.9778,0.9774,0.9777,1219
20140601|2014-06-11 03:00,11,0.9777,0.9778,0.9774,0.9774,1353
20140601|2014-06-11 03:30,11,0.9773,0.9783,0.9769,0.9781,3016
20140601|2014-06-11 04:00,11,0.9781,0.9804,0.9781,0.9797,12136
20140601|2014-06-11 04:30,11,0.9797,0.9802,0.9795,0.9799,2792
20140601|2014-06-11 05:00,11,0.98,0.9802,0.9795,0.9795,2889
20140601|2014-06-11 05:30,11,0.9796,0.9801,0.9796,0.9801,1595
20140601|2014-06-11 06:00,11,0.9801,0.9817,0.9799,0.9815,8511
20140601|2014-06-11 06:30,11,0.9815,0.9816,0.9809,0.981,4779
20140601|2014-06-11 07:00,11,0.9811,0.9813,0.98,0.9802,5196
20140601|2014-06-11 07:30,11,0.9801,0.9807,0.9797,0.9805,4757
20140601|2014-06-11 08:00,11,0.9805,0.9807,0.9802,0.9804,4439
20140601|2014-06-11 08:30,11,0.9805,0.9806,0.9798,0.9803,4725
20140601|2014-06-11 09:00,11,0.9804,0.9811,0.9799,0.981,5218
20140601|2014-06-11 09:30,11,0.981,0.9814,0.9805,0.9813,6250
20140601|2014-06-11 10:00,11,0.9813,0.9814,0.9808,0.981,4440
20140601|2014-06-11 10:30,11,0.9809,0.9814,0.9808,0.981,2271
20140601|2014-06-11 11:00,11,0.9809,0.9814,0.9807,0.9808,2881
20140601|2014-06-11 11:30,11,0.9808,0.9809,0.9807,0.9808,964
20140601|2014-06-11 12:00,11,0.9808,0.9809,0.9804,0.9804,2351
20140601|2014-06-11 12:30,11,0.9804,0.9805,0.9799,0.9804,1861
20140601|2014-06-11 13:00,11,0.9804,0.9809,0.9804,0.9804,1660
20140601|2014-06-11 13:30,11,0.9804,0.9805,0.98,0.9802,1769
20140601|2014-06-11 14:00,11,0.9802,0.9804,0.9801,0.9802,780
20140601|2014-06-11 14:30,11,0.9801,0.9803,0.98,0.9802,1822
20140601|2014-06-11 15:00,11,0.9802,0.9803,0.98,0.98,516
20140601|2014-06-11 15:30,11,0.9801,0.9803,0.9796,0.9797,525
20140601|2014-06-11 17:00,12,0.9804,0.9805,0.9802,0.9803,302
20140601|2014-06-11 17:30,12,0.9803,0.9806,0.9803,0.9806,194
20140601|2014-06-11 18:00,12,0.9806,0.9807,0.9804,0.9805,81
20140601|2014-06-11 18:30,12,0.9805,0.9805,0.9803,0.9804,201
20140601|2014-06-11 19:00,12,0.9804,0.9805,0.9798,0.98,800
20140601|2014-06-11 19:30,12,0.98,0.9806,0.98,0.9802,1799
20140601|2014-06-11 20:00,12,0.9802,0.9803,0.9799,0.9801,1128
20140601|2014-06-11 20:30,12,0.9802,0.9804,0.9798,0.9799,1425
20140601|2014-06-11 21:00,12,0.9799,0.98,0.9792,0.9794,1254
20140601|2014-06-11 21:30,12,0.9794,0.9798,0.9794,0.9794,827
20140601|2014-06-11 22:00,12,0.9794,0.9795,0.9791,0.9792,791
20140601|2014-06-11 22:30,12,0.9792,0.9794,0.9791,0.9794,390
20140601|2014-06-11 23:00,12,0.9795,0.9799,0.9795,0.9796,746
20140601|2014-06-11 23:30,12,0.9796,0.9797,0.9794,0.9797,597
20140601|2014-06-12 00:00,12,0.9797,0.9797,0.9795,0.9796,509
20140601|2014-06-12 00:30,12,0.9797,0.9799,0.9795,0.9796,645
20140601|2014-06-12 01:00,12,0.9797,0.9801,0.9796,0.9798,1838
20140601|2014-06-12 01:30,12,0.9798,0.98,0.9796,0.9797,1043
20140601|2014-06-12 02:00,12,0.9798,0.9799,0.9793,0.9798,1790
20140601|2014-06-12 02:30,12,0.9797,0.9797,0.9795,0.9797,1730
20140601|2014-06-12 03:00,12,0.9797,0.9799,0.9795,0.9797,1335
20140601|2014-06-12 03:30,12,0.9797,0.98,0.9795,0.98,1433
20140601|2014-06-12 04:00,12,0.98,0.9806,0.9796,0.9806,2583
20140601|2014-06-12 04:30,12,0.9805,0.9807,0.9799,0.9801,1564
20140601|2014-06-12 05:00,12,0.98,0.9802,0.9797,0.9799,981
20140601|2014-06-12 05:30,12,0.9798,0.9801,0.9797,0.9797,1047
20140601|2014-06-12 06:00,12,0.9797,0.9798,0.9794,0.9796,947
20140601|2014-06-12 06:30,12,0.9796,0.9797,0.9794,0.9796,1153
20140601|2014-06-12 07:00,12,0.9796,0.9799,0.979,0.9792,2462
20140601|2014-06-12 07:30,12,0.9793,0.9806,0.9793,0.9804,5837
20140601|2014-06-12 08:00,12,0.9805,0.9805,0.9801,0.9802,2529
20140601|2014-06-12 08:30,12,0.9802,0.9811,0.9801,0.981,4499
20140601|2014-06-12 09:00,12,0.981,0.9812,0.9805,0.9811,3462
20140601|2014-06-12 09:30,12,0.9812,0.9823,0.981,0.9822,9489
20140601|2014-06-12 10:00,12,0.9822,0.9823,0.9817,0.982,3275
20140601|2014-06-12 10:30,12,0.982,0.9822,0.9818,0.9821,1835
20140601|2014-06-12 11:00,12,0.9821,0.9825,0.9814,0.9815,3756
20140601|2014-06-12 11:30,12,0.9815,0.9818,0.9814,0.9815,1589
20140601|2014-06-12 12:00,12,0.9816,0.9835,0.9816,0.9833,7445
20140601|2014-06-12 12:30,12,0.9833,0.9838,0.9828,0.9836,4622
20140601|2014-06-12 13:00,12,0.9836,0.9836,0.983,0.9835,2337
20140601|2014-06-12 13:30,12,0.9835,0.984,0.9835,0.9836,3010
20140601|2014-06-12 14:00,12,0.9836,0.9842,0.9834,0.984,2707
20140601|2014-06-12 14:30,12,0.984,0.9842,0.9836,0.9838,1620
20140601|2014-06-12 15:00,12,0.9838,0.9842,0.9836,0.9838,897
20140601|2014-06-12 15:30,12,0.9837,0.9838,0.9829,0.9835,611
20140601|2014-06-12 17:00,13,0.983,0.9831,0.9829,0.9831,119
20140601|2014-06-12 17:30,13,0.9832,0.9834,0.9831,0.9833,70
20140601|2014-06-12 18:00,13,0.9834,0.9836,0.9831,0.9832,168
20140601|2014-06-12 18:30,13,0.9831,0.9833,0.9827,0.9832,366
20140601|2014-06-12 19:00,13,0.9831,0.9832,0.9823,0.9823,1054
20140601|2014-06-12 19:30,13,0.9824,0.9827,0.9821,0.9822,459
20140601|2014-06-12 20:00,13,0.9823,0.9827,0.9823,0.9826,467
20140601|2014-06-12 20:30,13,0.9826,0.9827,0.9823,0.9823,154
20140601|2014-06-12 21:00,13,0.9824,0.9825,0.9822,0.9823,204
20140601|2014-06-12 21:30,13,0.9823,0.9826,0.982,0.9824,176
20140601|2014-06-12 22:00,13,0.9824,0.9825,0.9821,0.9822,252
20140601|2014-06-12 22:30,13,0.9823,0.9824,0.9818,0.9818,180
20140601|2014-06-12 23:00,13,0.9817,0.9817,0.981,0.9811,537
20140601|2014-06-12 23:30,13,0.9811,0.9813,0.9809,0.9812,228
20140601|2014-06-13 00:00,13,0.9811,0.9812,0.9806,0.9807,240
20140601|2014-06-13 00:30,13,0.9807,0.9807,0.9803,0.9806,377
20140601|2014-06-13 01:00,13,0.9805,0.9809,0.9795,0.98,1347
20140601|2014-06-13 01:30,13,0.9799,0.9811,0.9798,0.9809,543
20140601|2014-06-13 02:00,13,0.9809,0.9813,0.9805,0.9812,350
20140601|2014-06-13 02:30,13,0.9812,0.9821,0.9812,0.9821,566
20140601|2014-06-13 03:00,13,0.982,0.9821,0.9814,0.9814,190
20140601|2014-06-13 03:30,13,0.9814,0.982,0.9814,0.9817,251
20140601|2014-06-13 04:00,13,0.9817,0.9817,0.9813,0.9814,196
20140601|2014-06-13 04:30,13,0.9815,0.9815,0.9807,0.9807,180
20140601|2014-06-13 05:00,13,0.9807,0.981,0.9807,0.9809,130
20140601|2014-06-13 05:30,13,0.9808,0.9808,0.98,0.9801,293
20140601|2014-06-13 06:00,13,0.9801,0.9803,0.9798,0.9799,138
20140601|2014-06-13 06:30,13,0.98,0.9802,0.9797,0.9801,209
20140601|2014-06-13 07:00,13,0.9801,0.9805,0.9798,0.9801,389
20140601|2014-06-13 07:30,13,0.9803,0.9809,0.9799,0.9803,482
20140601|2014-06-13 08:00,13,0.9801,0.9802,0.9791,0.9795,805
20140601|2014-06-13 08:30,13,0.9795,0.9804,0.9794,0.9802,420
20140601|2014-06-13 09:00,13,0.9801,0.9803,0.9798,0.9798,221
20140601|2014-06-13 09:30,13,0.9799,0.9802,0.9795,0.9798,271
20140601|2014-06-13 10:00,13,0.9796,0.9799,0.9794,0.9796,473
20140601|2014-06-13 10:30,13,0.9797,0.9801,0.9797,0.9798,203
20140601|2014-06-13 11:00,13,0.9798,0.9801,0.9796,0.98,140
20140601|2014-06-13 11:30,13,0.98,0.9803,0.98,0.9803,66
20140601|2014-06-13 12:00,13,0.9802,0.9803,0.9801,0.9802,88
20140601|2014-06-13 12:30,13,0.9801,0.9804,0.9801,0.9804,87
20140601|2014-06-13 13:00,13,0.9804,0.9805,0.9802,0.9803,126
20140601|2014-06-13 13:30,13,0.9802,0.9804,0.98,0.9802,171
20140601|2014-06-13 14:00,13,0.9802,0.9805,0.98,0.9805,73
20140601|2014-06-13 14:30,13,0.9806,0.9807,0.9802,0.9805,38
20140601|2014-06-13 15:00,13,0.9805,0.9806,0.9802,0.9805,91
20140601|2014-06-13 15:30,13,0.9804,0.9808,0.9797,0.9799,321
20140601|2014-06-15 17:00,16,0.9802,0.9805,0.9802,0.9803,14
20140601|2014-06-15 17:30,16,0.9802,0.9802,0.9801,0.9801,4
20140601|2014-06-15 18:00,16,0.9803,0.9805,0.9803,0.9805,13
20140601|2014-06-15 18:30,16,0.9806,0.9809,0.9806,0.9806,12
20140601|2014-06-15 19:00,16,0.9808,0.981,0.9807,0.9809,46
20140601|2014-06-15 19:30,16,0.9809,0.9809,0.9808,0.9808,14
20140601|2014-06-15 20:00,16,0.9808,0.9818,0.9807,0.9818,22
20140601|2014-06-15 20:30,16,0.9818,0.9821,0.9818,0.9819,16
20140601|2014-06-15 21:00,16,0.9818,0.9818,0.9818,0.9818,1
20140601|2014-06-15 21:30,16,0.9816,0.9816,0.9816,0.9816,5
20140601|2014-06-15 22:00,16,0.9816,0.9816,0.9816,0.9816,1
20140601|2014-06-15 22:30,16,0.9822,0.9826,0.9821,0.9826,22
20140601|2014-06-15 23:00,16,0.9826,0.9826,0.9826,0.9826,13
20140601|2014-06-15 23:30,16,0.9825,0.9831,0.9825,0.9831,4
20140601|2014-06-16 00:00,16,0.983,0.983,0.9826,0.9826,25
20140601|2014-06-16 00:30,16,0.9825,0.9825,0.9821,0.9822,60
20140601|2014-06-16 01:00,16,0.9827,0.9827,0.9824,0.9824,88
20140601|2014-06-16 01:30,16,0.9825,0.9825,0.9821,0.9822,77
20140601|2014-06-16 02:00,16,0.9822,0.9822,0.9808,0.9811,47
20140601|2014-06-16 02:30,16,0.9812,0.9813,0.9809,0.9813,8
20140601|2014-06-16 03:00,16,0.9812,0.9815,0.9812,0.9815,2
20140601|2014-06-16 03:30,16,0.9812,0.9812,0.9811,0.9812,30
20140601|2014-06-16 04:00,16,0.9814,0.9815,0.9812,0.9814,71
20140601|2014-06-16 04:30,16,0.9815,0.9817,0.9815,0.9817,6
20140601|2014-06-16 05:00,16,0.9815,0.9815,0.9815,0.9815,1
20140601|2014-06-16 05:30,16,0.982,0.982,0.982,0.982,2
20140601|2014-06-16 06:00,16,0.982,0.9821,0.982,0.9821,12
20140601|2014-06-16 06:30,16,0.9821,0.9822,0.9821,0.9822,5
20140601|2014-06-16 07:00,16,0.9821,0.9823,0.982,0.9823,61
20140601|2014-06-16 07:30,16,0.9823,0.9824,0.9818,0.982,23
20140601|2014-06-16 08:00,16,0.9818,0.982,0.9814,0.9814,12
20140601|2014-06-16 08:30,16,0.9815,0.9821,0.9814,0.9819,112
20140901|2013-04-12 15:30,12,1.022,1.022,1.022,1.022,1
20140901|2013-04-14 22:30,15,1.028,1.028,1.028,1.028,1
20140901|2013-04-16 21:30,17,1.0245,1.0245,1.0245,1.0245,1
20140901|2013-04-18 04:00,18,1.0245,1.0245,1.0245,1.0245,1
20140901|2013-04-26 07:30,26,1.022,1.022,1.022,1.022,1
20140901|2013-05-01 07:00,1,1.032,1.032,1.032,1.032,1
20140901|2013-05-02 07:00,2,1.0265,1.0265,1.0265,1.0265,1
20140901|2013-05-09 12:00,9,1.008,1.008,1.008,1.008,1
20140901|2013-06-09 17:00,10,1.028,1.028,1.028,1.028,1
20140901|2013-06-10 06:30,10,1.0134,1.0134,1.0134,1.0134,1
20140901|2013-06-12 10:30,12,1.052,1.052,1.052,1.052,1
20140901|2013-06-13 06:00,13,1.072,1.072,1.072,1.072,3
20140901|2013-06-13 14:00,13,1.058,1.058,1.058,1.058,1
20140901|2013-06-19 13:00,19,1.048,1.048,1.048,1.048,1
20140901|2013-06-28 11:30,28,1.012,1.012,1.012,1.012,1
20140901|2013-07-07 17:00,8,0.992,0.992,0.992,0.992,1
20140901|2013-07-10 03:00,10,1.0025,1.0025,1.0025,1.0025,1
20140901|2013-08-14 21:00,15,1.0246,1.0246,1.0246,1.0246,5
20140901|2013-08-14 22:00,15,1.0246,1.0246,1.0246,1.0246,5
20140901|2013-09-17 11:30,17,1.0101,1.0101,1.0101,1.0101,1
20140901|2013-09-18 13:00,18,1.016,1.023,1.016,1.023,11
20140901|2013-09-19 10:30,19,1.009,1.009,1.009,1.009,1
20140901|2013-11-05 23:00,6,1.016,1.016,1.016,1.016,2
20140901|2013-11-07 07:30,7,1.0138,1.0138,1.0138,1.0138,1
20140901|2013-11-08 07:30,8,1.0175,1.0175,1.0163,1.0163,2
20140901|2013-11-15 03:30,15,0.999,0.999,0.999,0.999,1
20140901|2013-12-15 21:00,16,0.9749,0.9749,0.9749,0.9749,1
20140901|2013-12-18 13:00,18,0.9684,0.9684,0.9683,0.9683,5
20140901|2013-12-23 09:30,23,0.9623,0.9623,0.9623,0.9623,1
20140901|2013-12-23 10:00,23,0.9634,0.9634,0.9624,0.9624,2
20140901|2013-12-26 11:00,26,0.9555,0.9555,0.9555,0.9555,1
20140901|2013-12-26 18:00,27,0.9554,0.9554,0.9554,0.9554,1
20140901|2014-01-02 19:30,3,0.9556,0.9556,0.9556,0.9556,1
20140901|2014-01-07 09:00,7,0.9612,0.9612,0.9612,0.9612,1
20140901|2014-01-13 09:00,13,0.9689,0.9689,0.9689,0.9689,1
20140901|2014-01-15 06:30,15,0.9599,0.9599,0.9599,0.9599,1
20140901|2014-01-24 08:00,24,0.9761,0.9761,0.9761,0.9761,1
20140901|2014-01-28 17:00,29,0.9683,0.9683,0.9683,0.9683,1
20140901|2014-01-31 04:00,31,0.9772,0.9772,0.977,0.977,2
20140901|2014-01-31 13:30,31,0.9783,0.9783,0.9783,0.9783,3
20140901|2014-02-03 10:00,3,0.99,0.99,0.99,0.99,1
20140901|2014-02-04 08:30,4,0.9872,0.9872,0.9872,0.9872,1
20140901|2014-02-06 03:30,6,0.9866,0.9866,0.9866,0.9866,2
20140901|2014-02-06 08:30,6,0.9858,0.9858,0.9858,0.9858,3
20140901|2014-02-06 22:00,7,0.981,0.981,0.981,0.981,1
20140901|2014-02-07 05:00,7,0.9806,0.9806,0.9806,0.9806,3
20140901|2014-02-11 07:30,11,0.977,0.977,0.977,0.977,1
20140901|2014-02-13 07:30,13,0.984,0.984,0.984,0.984,6
20140901|2014-02-13 08:30,13,0.983,0.983,0.983,0.983,1
20140901|2014-02-13 22:30,14,0.9835,0.9835,0.9831,0.9831,4
20140901|2014-02-16 19:00,18,0.9866,0.9866,0.9866,0.9866,2
20140901|2014-02-17 22:30,18,0.9765,0.9765,0.9765,0.9765,2
20140901|2014-02-20 02:00,20,0.9845,0.9845,0.9845,0.9845,3
20140901|2014-02-20 09:00,20,0.9808,0.9811,0.9808,0.9811,3
20140901|2014-02-20 19:30,21,0.9777,0.9777,0.9777,0.9777,1
20140901|2014-02-21 08:00,21,0.9755,0.9755,0.9755,0.9755,1
20140901|2014-02-21 10:00,21,0.9744,0.9744,0.9744,0.9744,1
20140901|2014-02-23 22:00,24,0.979,0.979,0.979,0.979,1
20140901|2014-02-24 07:30,24,0.976,0.976,0.976,0.976,1
20140901|2014-02-24 09:00,24,0.976,0.976,0.976,0.976,1
20140901|2014-02-26 08:00,26,0.979,0.979,0.979,0.979,1
20140901|2014-02-27 04:30,27,0.9828,0.9828,0.9828,0.9828,3
20140901|2014-02-27 05:00,27,0.9825,0.9825,0.9825,0.9825,1
20140901|2014-02-27 09:00,27,0.9811,0.9811,0.9811,0.9811,1
20140901|2014-02-28 08:30,28,0.9805,0.9805,0.9805,0.9805,1
20140901|2014-03-02 17:00,3,0.9861,0.9861,0.9861,0.9861,1
20140901|2014-03-03 18:30,4,0.9852,0.9852,0.9852,0.9852,2
20140901|2014-03-04 08:30,4,0.9817,0.9817,0.9817,0.9817,2
20140901|2014-03-05 15:30,5,0.9787,0.9787,0.9787,0.9787,1
20140901|2014-03-05 21:30,6,0.9751,0.9751,0.9751,0.9751,1
20140901|2014-03-06 01:00,6,0.9745,0.9745,0.9745,0.9745,2
20140901|2014-03-06 01:30,6,0.9741,0.9743,0.9741,0.9743,4
20140901|2014-03-06 02:30,6,0.9745,0.9745,0.9743,0.9743,4
20140901|2014-03-06 03:00,6,0.975,0.975,0.975,0.975,10
20140901|2014-03-06 08:00,6,0.9708,0.9708,0.9708,0.9708,2
20140901|2014-03-06 08:30,6,0.9708,0.971,0.9708,0.971,4
20140901|2014-03-06 09:00,6,0.9714,0.9714,0.9714,0.9714,2
20140901|2014-03-06 11:30,6,0.972,0.972,0.972,0.972,2
20140901|2014-03-06 19:30,7,0.9715,0.9715,0.9715,0.9715,1
20140901|2014-03-07 05:00,7,0.9719,0.9719,0.9719,0.9719,2
20140901|2014-03-07 05:30,7,0.9721,0.9721,0.9721,0.9721,2
20140901|2014-03-07 06:00,7,0.9721,0.9721,0.9721,0.9721,1
20140901|2014-03-07 06:30,7,0.9721,0.9721,0.9721,0.9721,2
20140901|2014-03-09 17:00,10,0.9672,0.9672,0.9672,0.9672,1
20140901|2014-03-09 21:00,10,0.9718,0.9718,0.9718,0.9718,1
20140901|2014-03-10 06:00,10,0.9687,0.9687,0.9687,0.9687,1
20140901|2014-03-11 20:30,12,0.9728,0.9728,0.9728,0.9728,1
20140901|2014-03-12 04:00,12,0.9747,0.9747,0.9747,0.9747,5
20140901|2014-03-12 11:00,12,0.9743,0.9743,0.9743,0.9743,1
20140901|2014-03-13 03:00,13,0.9771,0.9771,0.9771,0.9771,1
20140901|2014-03-13 11:00,13,0.9807,0.983,0.9807,0.983,9
20140901|2014-03-13 12:00,13,0.9837,0.9837,0.9837,0.9837,1
20140901|2014-03-13 20:30,14,0.9835,0.9835,0.9835,0.9835,1
20140901|2014-03-13 21:30,14,0.9837,0.9837,0.9837,0.9837,1
20140901|2014-03-14 01:00,14,0.986,0.986,0.986,0.986,1
20140901|2014-03-14 03:00,14,0.9834,0.9834,0.9834,0.9834,1
20140901|2014-03-14 07:00,14,0.9875,0.9878,0.9875,0.9878,3
20140901|2014-03-14 07:30,14,0.9892,0.9892,0.9892,0.9892,1
20140901|2014-03-16 20:00,17,0.9865,0.9865,0.9865,0.9865,1
20140901|2014-03-16 20:30,17,0.9868,0.9868,0.9868,0.9868,1
20140901|2014-03-17 06:30,17,0.9823,0.9823,0.9823,0.9823,1
20140901|2014-03-17 18:30,18,0.9826,0.9826,0.9826,0.9826,10
20140901|2014-03-17 19:30,18,0.9826,0.9826,0.9826,0.9826,1
20140901|2014-03-18 05:30,18,0.9868,0.9868,0.9868,0.9868,1
20140901|2014-03-18 09:30,18,0.9871,0.9871,0.9871,0.9871,1
20140901|2014-03-18 12:30,18,0.9864,0.9864,0.9864,0.9864,1
20140901|2014-03-18 20:00,19,0.9871,0.9871,0.9871,0.9871,1
20140901|2014-03-19 01:30,19,0.9861,0.9861,0.9861,0.9861,7
20140901|2014-03-19 07:00,19,0.9855,0.9857,0.9855,0.9857,2
20140901|2014-03-19 07:30,19,0.9857,0.9857,0.9856,0.9856,13
20140901|2014-03-19 08:00,19,0.9855,0.9858,0.9855,0.9858,3
20140901|2014-03-19 08:30,19,0.9862,0.9862,0.9862,0.9862,7
20140901|2014-03-19 09:00,19,0.9857,0.986,0.9857,0.986,10
20140901|2014-03-19 09:30,19,0.9855,0.9855,0.9855,0.9855,2
20140901|2014-03-19 10:00,19,0.9857,0.9857,0.9857,0.9857,3
20140901|2014-03-19 10:30,19,0.9857,0.9857,0.9857,0.9857,2
20140901|2014-03-19 12:00,19,0.9855,0.9855,0.9855,0.9855,1
20140901|2014-03-19 12:30,19,0.9844,0.9844,0.9844,0.9844,3
20140901|2014-03-19 13:00,19,0.9825,0.9825,0.9782,0.9795,14
20140901|2014-03-19 14:00,19,0.9763,0.9763,0.9763,0.9763,1
20140901|2014-03-19 17:00,20,0.9777,0.9777,0.9777,0.9777,3
20140901|2014-03-19 19:00,20,0.9777,0.9778,0.9777,0.9778,8
20140901|2014-03-19 19:30,20,0.9778,0.979,0.9778,0.9782,9
20140901|2014-03-20 04:30,20,0.9773,0.9773,0.9773,0.9773,1
20140901|2014-03-20 06:30,20,0.9768,0.9768,0.9768,0.9768,1
20140901|2014-03-20 07:00,20,0.9778,0.9778,0.9778,0.9778,3
20140901|2014-03-20 07:30,20,0.978,0.9782,0.978,0.9782,2
20140901|2014-03-20 09:00,20,0.977,0.977,0.9767,0.9767,7
20140901|2014-03-20 09:30,20,0.9775,0.9776,0.9775,0.9776,7
20140901|2014-03-20 10:30,20,0.9776,0.9776,0.9776,0.9776,3
20140901|2014-03-20 11:00,20,0.9777,0.9777,0.9777,0.9777,3
20140901|2014-03-20 12:00,20,0.9769,0.9769,0.9769,0.9769,1
20140901|2014-03-20 12:30,20,0.9766,0.9766,0.9766,0.9766,14
20140901|2014-03-20 13:00,20,0.9764,0.9764,0.9764,0.9764,1
20140901|2014-03-20 13:30,20,0.9768,0.9768,0.9768,0.9768,1
20140901|2014-03-20 15:00,20,0.9771,0.9771,0.9771,0.9771,3
20140901|2014-03-21 02:30,21,0.98,0.98,0.9797,0.9797,5
20140901|2014-03-21 03:00,21,0.9812,0.9812,0.9801,0.9801,4
20140901|2014-03-21 06:00,21,0.9788,0.9788,0.9788,0.9788,1
20140901|2014-03-21 08:00,21,0.9779,0.9779,0.9779,0.9779,3
20140901|2014-03-21 08:30,21,0.9778,0.9784,0.9778,0.9784,4
20140901|2014-03-21 09:00,21,0.9792,0.9793,0.9792,0.9793,4
20140901|2014-03-21 11:30,21,0.9784,0.9784,0.9783,0.9783,4
20140901|2014-03-21 13:30,21,0.9791,0.9791,0.9791,0.9791,2
20140901|2014-03-21 14:00,21,0.98,0.98,0.98,0.98,1
20140901|2014-03-23 20:30,24,0.9771,0.9771,0.9768,0.9768,2
20140901|2014-03-23 21:30,24,0.9763,0.9763,0.9763,0.9763,2
20140901|2014-03-24 00:30,24,0.9775,0.9775,0.9775,0.9775,4
20140901|2014-03-24 02:30,24,0.9763,0.9763,0.9763,0.9763,1
20140901|2014-03-24 04:00,24,0.9769,0.9771,0.9769,0.977,4
20140901|2014-03-24 04:30,24,0.9768,0.9768,0.9768,0.9768,2
20140901|2014-03-24 08:30,24,0.9773,0.9783,0.9773,0.9783,4
20140901|2014-03-24 11:30,24,0.9797,0.9797,0.9797,0.9797,7
20140901|2014-03-24 12:00,24,0.9789,0.9789,0.9789,0.9789,1
20140901|2014-03-24 12:30,24,0.9793,0.9793,0.9793,0.9793,5
20140901|2014-03-24 14:30,24,0.9794,0.9794,0.9794,0.9794,2
20140901|2014-03-24 15:30,24,0.9793,0.9793,0.9793,0.9793,5
20140901|2014-03-24 19:00,25,0.9791,0.9791,0.9791,0.9791,5
20140901|2014-03-24 20:00,25,0.979,0.979,0.979,0.979,1
20140901|2014-03-24 21:30,25,0.9792,0.9792,0.9792,0.9792,5
20140901|2014-03-24 22:00,25,0.9791,0.9791,0.979,0.979,11
20140901|2014-03-25 01:00,25,0.9787,0.9789,0.9787,0.9789,15
20140901|2014-03-25 03:30,25,0.9798,0.9798,0.9794,0.9795,27
20140901|2014-03-25 04:00,25,0.9797,0.9797,0.9797,0.9797,2
20140901|2014-03-25 04:30,25,0.9792,0.9795,0.9791,0.9791,7
20140901|2014-03-25 05:00,25,0.9794,0.9794,0.9794,0.9794,1
20140901|2014-03-25 05:30,25,0.979,0.979,0.979,0.979,4
20140901|2014-03-25 06:00,25,0.9786,0.9786,0.9786,0.9786,1
20140901|2014-03-25 06:30,25,0.9785,0.9785,0.9785,0.9785,3
20140901|2014-03-25 08:00,25,0.9776,0.9776,0.9776,0.9776,9
20140901|2014-03-25 09:00,25,0.9767,0.9767,0.9767,0.9767,1
20140901|2014-03-25 10:00,25,0.9788,0.9788,0.9788,0.9788,1
20140901|2014-03-25 15:00,25,0.9789,0.9789,0.9789,0.9789,12
20140901|2014-03-25 15:30,25,0.9789,0.9789,0.9789,0.9789,21
20140901|2014-03-25 19:00,26,0.9777,0.9777,0.9777,0.9777,1
20140901|2014-03-25 21:00,26,0.9779,0.9779,0.9779,0.9779,2
20140901|2014-03-26 07:30,26,0.9763,0.9771,0.9763,0.9771,2
20140901|2014-03-26 08:30,26,0.9778,0.9778,0.9778,0.9778,1
20140901|2014-03-26 12:00,26,0.9793,0.9794,0.9793,0.9794,2
20140901|2014-03-26 12:30,26,0.9798,0.9798,0.9798,0.9798,1
20140901|2014-03-26 13:00,26,0.9813,0.9813,0.9813,0.9813,4
20140901|2014-03-26 19:00,27,0.9839,0.9839,0.9839,0.9839,5
20140901|2014-03-26 19:30,27,0.9824,0.9824,0.9824,0.9824,1
20140901|2014-03-26 20:00,27,0.9824,0.9824,0.9824,0.9824,6
20140901|2014-03-26 20:30,27,0.9821,0.9825,0.9821,0.9825,4
20140901|2014-03-27 00:30,27,0.9791,0.9791,0.9791,0.9791,4
20140901|2014-03-27 02:00,27,0.9799,0.9799,0.9799,0.9799,2
20140901|2014-03-27 03:00,27,0.9808,0.9808,0.9808,0.9808,3
20140901|2014-03-27 03:30,27,0.9802,0.9802,0.9802,0.9802,2
20140901|2014-03-27 04:00,27,0.9803,0.9803,0.9802,0.9802,4
20140901|2014-03-27 04:30,27,0.9796,0.9796,0.9796,0.9796,2
20140901|2014-03-27 05:30,27,0.9793,0.9793,0.9793,0.9793,1
20140901|2014-03-27 06:00,27,0.9791,0.9791,0.9791,0.9791,1
20140901|2014-03-27 06:30,27,0.9784,0.9784,0.9784,0.9784,1
20140901|2014-03-27 07:30,27,0.9772,0.9772,0.9772,0.9772,25
20140901|2014-03-27 08:00,27,0.9782,0.9782,0.9782,0.9782,2
20140901|2014-03-27 08:30,27,0.9786,0.9792,0.9786,0.9792,16
20140901|2014-03-27 10:30,27,0.9809,0.981,0.9809,0.981,2
20140901|2014-03-27 11:00,27,0.9803,0.9803,0.9803,0.9803,1
20140901|2014-03-27 11:30,27,0.9798,0.9798,0.9798,0.9798,1
20140901|2014-03-27 14:00,27,0.9797,0.9798,0.9797,0.9798,10
20140901|2014-03-27 17:30,28,0.9796,0.9796,0.9796,0.9796,1
20140901|2014-03-27 19:00,28,0.98,0.98,0.98,0.98,2
20140901|2014-03-27 19:30,28,0.9803,0.9803,0.9803,0.9803,1
20140901|2014-03-27 21:30,28,0.98,0.98,0.98,0.98,2
20140901|2014-03-27 22:30,28,0.98,0.98,0.98,0.98,1
20140901|2014-03-28 00:00,28,0.9798,0.9798,0.9798,0.9798,1
20140901|2014-03-28 06:30,28,0.9779,0.9779,0.9779,0.9779,1
20140901|2014-03-28 07:30,28,0.9777,0.9777,0.9777,0.9777,5
20140901|2014-03-28 08:30,28,0.977,0.977,0.9745,0.9746,84
20140901|2014-03-28 09:00,28,0.9741,0.9741,0.9741,0.9741,15
20140901|2014-03-28 10:00,28,0.9744,0.9744,0.9724,0.9724,4
20140901|2014-03-28 10:30,28,0.9726,0.9731,0.9726,0.9731,7
20140901|2014-03-28 11:00,28,0.9729,0.9729,0.972,0.972,9
20140901|2014-03-28 11:30,28,0.9726,0.9726,0.9726,0.9726,8
20140901|2014-03-28 12:30,28,0.973,0.973,0.973,0.973,1
20140901|2014-03-28 13:00,28,0.9736,0.9736,0.9736,0.9736,1
20140901|2014-03-28 13:30,28,0.9734,0.9734,0.9734,0.9734,2
20140901|2014-03-28 14:00,28,0.9741,0.9741,0.9741,0.9741,4
20140901|2014-03-28 14:30,28,0.9738,0.9738,0.9738,0.9738,4
20140901|2014-03-31 03:00,31,0.9718,0.9723,0.9718,0.9723,3
20140901|2014-03-31 04:00,31,0.97,0.97,0.97,0.97,2
20140901|2014-03-31 04:30,31,0.9697,0.9697,0.9692,0.9692,6
20140901|2014-03-31 05:00,31,0.9695,0.9695,0.9695,0.9695,1
20140901|2014-03-31 06:30,31,0.97,0.97,0.97,0.97,1
20140901|2014-03-31 07:00,31,0.9695,0.9695,0.9692,0.9692,6
20140901|2014-03-31 07:30,31,0.9688,0.9688,0.9688,0.9688,1
20140901|2014-03-31 08:00,31,0.9684,0.9684,0.9684,0.9684,1
20140901|2014-03-31 09:00,31,0.9697,0.9702,0.9697,0.9702,2
20140901|2014-03-31 09:30,31,0.9705,0.9707,0.9705,0.9707,3
20140901|2014-03-31 10:00,31,0.972,0.9723,0.972,0.9723,23
20140901|2014-03-31 11:00,31,0.971,0.971,0.9709,0.9709,2
20140901|2014-03-31 12:00,31,0.9713,0.9713,0.9713,0.9713,5
20140901|2014-03-31 13:00,31,0.9704,0.9704,0.9704,0.9704,43
20140901|2014-03-31 13:30,31,0.97,0.97,0.9697,0.9698,12
20140901|2014-03-31 14:30,31,0.9697,0.9697,0.9697,0.9697,3
20140901|2014-03-31 15:00,31,0.9698,0.9698,0.9698,0.9698,3
20140901|2014-03-31 15:30,31,0.9696,0.9697,0.9696,0.9697,11
20140901|2014-03-31 20:30,1,0.9695,0.9695,0.9695,0.9695,3
20140901|2014-03-31 22:00,1,0.9691,0.9691,0.9691,0.9691,1
20140901|2014-04-01 04:00,1,0.9683,0.9683,0.9683,0.9683,1
20140901|2014-04-01 06:00,1,0.9682,0.9682,0.9682,0.9682,4
20140901|2014-04-01 08:30,1,0.9673,0.9673,0.9673,0.9673,1
20140901|2014-04-01 09:00,1,0.9667,0.967,0.966,0.967,6
20140901|2014-04-01 10:00,1,0.9663,0.9668,0.9663,0.9668,3
20140901|2014-04-01 10:30,1,0.9667,0.9667,0.9667,0.9667,1
20140901|2014-04-01 11:00,1,0.9669,0.9669,0.9669,0.9669,1
20140901|2014-04-01 12:00,1,0.9667,0.9667,0.9667,0.9667,1
20140901|2014-04-01 12:30,1,0.9656,0.9656,0.9647,0.9655,24
20140901|2014-04-01 20:00,2,0.9635,0.9635,0.9635,0.9635,1
20140901|2014-04-01 22:00,2,0.9636,0.9636,0.9636,0.9636,3
20140901|2014-04-02 01:30,2,0.9645,0.9645,0.9645,0.9645,19
20140901|2014-04-02 02:30,2,0.9638,0.964,0.9638,0.964,10
20140901|2014-04-02 04:30,2,0.964,0.9643,0.964,0.9643,22
20140901|2014-04-02 05:00,2,0.965,0.9652,0.965,0.9652,3
20140901|2014-04-02 09:00,2,0.9651,0.9654,0.9651,0.9654,9
20140901|2014-04-02 09:30,2,0.9644,0.9644,0.9643,0.9643,2
20140901|2014-04-02 10:00,2,0.9645,0.9645,0.9645,0.9645,18
20140901|2014-04-02 10:30,2,0.9645,0.9645,0.9636,0.9636,6
20140901|2014-04-02 15:30,2,0.9635,0.9635,0.9635,0.9635,8
20140901|2014-04-02 20:00,3,0.964,0.964,0.9636,0.9636,6
20140901|2014-04-02 21:00,3,0.9632,0.9632,0.9632,0.9632,1
20140901|2014-04-02 21:30,3,0.963,0.963,0.9629,0.9629,6
20140901|2014-04-02 23:00,3,0.9628,0.9628,0.9628,0.9628,1
20140901|2014-04-02 23:30,3,0.9627,0.9628,0.9627,0.9628,2
20140901|2014-04-03 00:30,3,0.9632,0.9632,0.9632,0.9632,1
20140901|2014-04-03 03:00,3,0.9631,0.9631,0.9631,0.9631,2
20140901|2014-04-03 05:00,3,0.9629,0.9629,0.9627,0.9627,4
20140901|2014-04-03 07:30,3,0.9632,0.9632,0.9627,0.9627,8
20140901|2014-04-03 08:30,3,0.962,0.962,0.9619,0.9619,9
20140901|2014-04-03 09:00,3,0.9621,0.9637,0.9595,0.9637,51
20140901|2014-04-03 10:00,3,0.9629,0.9632,0.9629,0.9632,8
20140901|2014-04-03 14:00,3,0.9631,0.9631,0.9631,0.9631,1
20140901|2014-04-03 18:30,4,0.9631,0.9632,0.9631,0.9632,4
20140901|2014-04-04 02:00,4,0.9635,0.9635,0.9635,0.9635,7
20140901|2014-04-04 04:00,4,0.9635,0.9635,0.9635,0.9635,1
20140901|2014-04-04 04:30,4,0.9635,0.9635,0.9635,0.9635,6
20140901|2014-04-04 05:30,4,0.9632,0.9632,0.9632,0.9632,4
20140901|2014-04-04 06:30,4,0.9632,0.9632,0.9632,0.9632,3
20140901|2014-04-04 07:00,4,0.9634,0.9634,0.9634,0.9634,1
20140901|2014-04-04 07:30,4,0.9631,0.9631,0.9631,0.9631,6
20140901|2014-04-04 09:00,4,0.9651,0.9651,0.9651,0.9651,1
20140901|2014-04-04 09:30,4,0.9653,0.966,0.9653,0.966,8
20140901|2014-04-04 10:00,4,0.9668,0.9677,0.9668,0.9677,23
20140901|2014-04-04 10:30,4,0.968,0.9683,0.968,0.9683,6
20140901|2014-04-04 13:00,4,0.9689,0.9689,0.9689,0.9689,8
20140901|2014-04-04 14:30,4,0.9691,0.9691,0.9691,0.9691,2
20140901|2014-04-06 17:00,7,0.9687,0.9687,0.9687,0.9687,17
20140901|2014-04-06 17:30,7,0.9686,0.9686,0.9686,0.9686,2
20140901|2014-04-06 18:00,7,0.9685,0.9685,0.9685,0.9685,1
20140901|2014-04-06 19:30,7,0.97,0.97,0.97,0.97,1
20140901|2014-04-06 21:00,7,0.9687,0.9687,0.9687,0.9687,5
20140901|2014-04-06 23:30,7,0.9701,0.971,0.9701,0.971,13
20140901|2014-04-07 01:00,7,0.9711,0.9711,0.9709,0.9709,2
20140901|2014-04-07 01:30,7,0.9705,0.9705,0.9705,0.9705,1
20140901|2014-04-07 05:30,7,0.9693,0.9693,0.9693,0.9693,1
20140901|2014-04-07 06:00,7,0.9696,0.9696,0.9696,0.9696,2
20140901|2014-04-07 06:30,7,0.9699,0.9699,0.9699,0.9699,5
20140901|2014-04-07 08:30,7,0.9703,0.9717,0.9702,0.9703,33
20140901|2014-04-07 09:00,7,0.9701,0.9701,0.9701,0.9701,1
20140901|2014-04-07 09:30,7,0.9702,0.9707,0.97,0.9707,70
20140901|2014-04-07 11:00,7,0.9712,0.9713,0.9712,0.9713,2
20140901|2014-04-07 11:30,7,0.9708,0.9708,0.9708,0.9708,1
20140901|2014-04-07 14:30,7,0.9709,0.9709,0.9709,0.9709,8
20140901|2014-04-07 17:30,8,0.9709,0.9709,0.9709,0.9709,2
20140901|2014-04-07 19:00,8,0.9715,0.9728,0.9715,0.9728,9
20140901|2014-04-07 19:30,8,0.973,0.9734,0.973,0.9734,2
20140901|2014-04-07 20:00,8,0.9735,0.9741,0.9735,0.9741,3
20140901|2014-04-07 20:30,8,0.9724,0.9724,0.9724,0.9724,1
20140901|2014-04-07 21:00,8,0.9732,0.9732,0.9732,0.9732,4
20140901|2014-04-07 22:30,8,0.9716,0.9716,0.9716,0.9716,1
20140901|2014-04-08 00:00,8,0.9721,0.9725,0.9721,0.9725,4
20140901|2014-04-08 01:00,8,0.9724,0.9724,0.9724,0.9724,1
20140901|2014-04-08 01:30,8,0.9736,0.9736,0.9736,0.9736,1
20140901|2014-04-08 02:00,8,0.9738,0.9754,0.9738,0.9754,3
20140901|2014-04-08 03:30,8,0.9758,0.976,0.9758,0.976,5
20140901|2014-04-08 04:00,8,0.9756,0.9759,0.9756,0.9759,2
20140901|2014-04-08 05:00,8,0.9757,0.9757,0.9757,0.9757,1
20140901|2014-04-08 06:00,8,0.9761,0.9778,0.9761,0.9778,15
20140901|2014-04-08 06:30,8,0.9775,0.9775,0.977,0.977,24
20140901|2014-04-08 07:00,8,0.979,0.98,0.9781,0.98,11
20140901|2014-04-08 07:30,8,0.9794,0.9794,0.9786,0.9791,32
20140901|2014-04-08 08:00,8,0.9797,0.9798,0.9796,0.9798,20
20140901|2014-04-08 08:30,8,0.98,0.9801,0.9787,0.9793,26
20140901|2014-04-08 09:00,8,0.9794,0.9799,0.9788,0.9799,13
20140901|2014-04-08 09:30,8,0.98,0.9803,0.9795,0.9803,10
20140901|2014-04-08 10:00,8,0.9803,0.9803,0.9803,0.9803,5
20140901|2014-04-08 10:30,8,0.98,0.9802,0.98,0.9802,8
20140901|2014-04-08 11:30,8,0.9815,0.9815,0.9815,0.9815,2
20140901|2014-04-08 12:00,8,0.982,0.9823,0.982,0.9823,5
20140901|2014-04-08 13:00,8,0.9827,0.9855,0.9827,0.9849,41
20140901|2014-04-08 13:30,8,0.9847,0.9854,0.9847,0.9847,11
20140901|2014-04-08 14:00,8,0.9847,0.9847,0.9847,0.9847,1
20140901|2014-04-08 15:00,8,0.9834,0.9834,0.9833,0.9834,5
20140901|2014-04-08 19:00,9,0.9818,0.9819,0.9811,0.9811,7
20140901|2014-04-08 20:00,9,0.9825,0.9828,0.9825,0.9828,2
20140901|2014-04-08 21:00,9,0.9818,0.982,0.9818,0.982,2
20140901|2014-04-08 21:30,9,0.982,0.982,0.982,0.982,1
20140901|2014-04-08 22:30,9,0.9816,0.9816,0.9816,0.9816,1
20140901|2014-04-08 23:00,9,0.9813,0.9813,0.9813,0.9813,4
20140901|2014-04-08 23:30,9,0.9815,0.9815,0.9815,0.9815,1
20140901|2014-04-09 00:00,9,0.9808,0.9808,0.9808,0.9808,1
20140901|2014-04-09 01:00,9,0.9816,0.9816,0.9816,0.9816,1
20140901|2014-04-09 04:00,9,0.9801,0.9801,0.9801,0.9801,1
20140901|2014-04-09 07:00,9,0.9815,0.9815,0.9815,0.9815,1
20140901|2014-04-09 08:30,9,0.9809,0.9824,0.9809,0.9821,3
20140901|2014-04-09 09:30,9,0.9815,0.9827,0.9815,0.9827,5
20140901|2014-04-09 10:00,9,0.9828,0.9828,0.9828,0.9828,1
20140901|2014-04-09 10:30,9,0.9832,0.9832,0.9832,0.9832,3
20140901|2014-04-09 11:00,9,0.9827,0.9827,0.9827,0.9827,24
20140901|2014-04-09 12:00,9,0.9815,0.9815,0.9815,0.9815,4
20140901|2014-04-09 12:30,9,0.9811,0.9811,0.9811,0.9811,4
20140901|2014-04-09 15:00,9,0.9812,0.9812,0.9812,0.9812,3
20140901|2014-04-09 18:30,10,0.9802,0.9802,0.9802,0.9802,1
20140901|2014-04-09 19:00,10,0.9806,0.9806,0.9806,0.9806,1
20140901|2014-04-09 19:30,10,0.981,0.981,0.981,0.981,1
20140901|2014-04-09 20:30,10,0.9815,0.9815,0.9815,0.9815,3
20140901|2014-04-09 21:00,10,0.9816,0.9831,0.9816,0.9828,22
20140901|2014-04-09 22:30,10,0.9831,0.9831,0.9831,0.9831,2
20140901|2014-04-09 23:30,10,0.9841,0.9844,0.9841,0.9844,10
20140901|2014-04-10 00:00,10,0.9834,0.9836,0.9834,0.9836,4
20140901|2014-04-10 01:30,10,0.9845,0.9845,0.9841,0.9841,9
20140901|2014-04-10 02:30,10,0.9837,0.9837,0.9837,0.9837,2
20140901|2014-04-10 03:00,10,0.9844,0.9844,0.9844,0.9844,4
20140901|2014-04-10 03:30,10,0.9851,0.9853,0.9851,0.9853,3
20140901|2014-04-10 04:00,10,0.9857,0.9861,0.9856,0.9861,8
20140901|2014-04-10 04:30,10,0.9868,0.9868,0.9868,0.9868,2
20140901|2014-04-10 05:00,10,0.986,0.986,0.986,0.986,2
20140901|2014-04-10 07:30,10,0.9836,0.9836,0.9825,0.983,16
20140901|2014-04-10 08:00,10,0.9819,0.9822,0.9819,0.9821,28
20140901|2014-04-10 08:30,10,0.9825,0.9837,0.9824,0.9837,9
20140901|2014-04-10 09:00,10,0.9846,0.9847,0.9846,0.9847,3
20140901|2014-04-10 09:30,10,0.985,0.985,0.985,0.985,8
20140901|2014-04-10 10:00,10,0.987,0.9875,0.987,0.9875,9
20140901|2014-04-10 10:30,10,0.9862,0.9862,0.9862,0.9862,2
20140901|2014-04-10 11:00,10,0.9865,0.9868,0.9865,0.9866,9
20140901|2014-04-10 11:30,10,0.9863,0.9863,0.9863,0.9863,10
20140901|2014-04-10 12:00,10,0.9872,0.9872,0.9872,0.9872,3
20140901|2014-04-10 12:30,10,0.9865,0.9866,0.9865,0.9866,4
20140901|2014-04-10 14:00,10,0.9869,0.9871,0.9869,0.9871,6
20140901|2014-04-10 17:00,11,0.9863,0.9865,0.9863,0.9865,13
20140901|2014-04-10 19:30,11,0.9865,0.9865,0.9865,0.9865,1
20140901|2014-04-10 20:30,11,0.9848,0.9848,0.9848,0.9848,1
20140901|2014-04-10 22:30,11,0.9846,0.9846,0.9846,0.9846,1
20140901|2014-04-11 01:00,11,0.9832,0.9832,0.9832,0.9832,1
20140901|2014-04-11 01:30,11,0.9837,0.9837,0.9837,0.9837,1
20140901|2014-04-11 02:30,11,0.9834,0.9836,0.9834,0.9836,11
20140901|2014-04-11 05:30,11,0.9856,0.9856,0.9856,0.9856,1
20140901|2014-04-11 07:00,11,0.9868,0.987,0.9868,0.987,4
20140901|2014-04-11 07:30,11,0.9857,0.9866,0.9857,0.9866,12
20140901|2014-04-11 08:00,11,0.9862,0.9864,0.9862,0.9864,9
20140901|2014-04-11 08:30,11,0.9865,0.987,0.9854,0.9854,14
20140901|2014-04-11 09:00,11,0.9856,0.9862,0.9856,0.9862,13
20140901|2014-04-11 10:30,11,0.985,0.985,0.985,0.985,1
20140901|2014-04-11 12:00,11,0.9853,0.9853,0.9853,0.9853,2
20140901|2014-04-13 17:00,14,0.9851,0.9856,0.9851,0.9856,28
20140901|2014-04-13 18:00,14,0.9861,0.9861,0.9857,0.9857,2
20140901|2014-04-13 18:30,14,0.9865,0.9865,0.9865,0.9865,2
20140901|2014-04-13 19:00,14,0.9861,0.9864,0.9861,0.9861,11
20140901|2014-04-13 19:30,14,0.9859,0.986,0.9857,0.9858,17
20140901|2014-04-13 20:00,14,0.986,0.986,0.986,0.986,1
20140901|2014-04-13 20:30,14,0.9854,0.9854,0.9851,0.9851,3
20140901|2014-04-13 21:00,14,0.9857,0.9857,0.9857,0.9857,1
20140901|2014-04-13 22:00,14,0.9856,0.9858,0.9855,0.9855,39
20140901|2014-04-14 00:00,14,0.9847,0.9847,0.9847,0.9847,10
20140901|2014-04-14 01:30,14,0.9854,0.9854,0.9854,0.9854,8
20140901|2014-04-14 02:00,14,0.9848,0.9848,0.9848,0.9848,50
20140901|2014-04-14 02:30,14,0.985,0.985,0.985,0.985,11
20140901|2014-04-14 03:00,14,0.985,0.985,0.985,0.985,4
20140901|2014-04-14 03:30,14,0.9845,0.9845,0.9845,0.9845,3
20140901|2014-04-14 05:00,14,0.9838,0.9838,0.9838,0.9838,4
20140901|2014-04-14 05:30,14,0.984,0.984,0.984,0.984,3
20140901|2014-04-14 06:30,14,0.9834,0.9834,0.9834,0.9834,1
20140901|2014-04-14 07:00,14,0.9833,0.9833,0.9823,0.9829,30
20140901|2014-04-14 07:30,14,0.9815,0.982,0.9814,0.982,13
20140901|2014-04-14 08:00,14,0.9823,0.9823,0.9823,0.9823,1
20140901|2014-04-14 08:30,14,0.9835,0.9841,0.9835,0.9841,7
20140901|2014-04-14 09:00,14,0.984,0.984,0.9834,0.9834,9
20140901|2014-04-14 09:30,14,0.9831,0.9831,0.9831,0.9831,1
20140901|2014-04-14 10:00,14,0.983,0.983,0.983,0.983,8
20140901|2014-04-14 10:30,14,0.9827,0.9827,0.9827,0.9827,4
20140901|2014-04-14 11:00,14,0.9831,0.9832,0.9831,0.9832,20
20140901|2014-04-14 11:30,14,0.9829,0.9829,0.9829,0.9829,4
20140901|2014-04-14 12:00,14,0.9839,0.9839,0.9839,0.9839,1
20140901|2014-04-14 13:00,14,0.9838,0.9838,0.9837,0.9837,10
20140901|2014-04-14 13:30,14,0.9839,0.9839,0.9839,0.9839,10
20140901|2014-04-14 14:00,14,0.984,0.984,0.984,0.984,3
20140901|2014-04-14 19:00,15,0.9828,0.9828,0.9826,0.9826,2
20140901|2014-04-14 19:30,15,0.9827,0.9832,0.9827,0.9832,6
20140901|2014-04-14 21:00,15,0.9824,0.9828,0.9824,0.9828,4
20140901|2014-04-14 22:00,15,0.9824,0.9824,0.9824,0.9824,2
20140901|2014-04-15 00:30,15,0.9825,0.9825,0.9825,0.9825,5
20140901|2014-04-15 04:00,15,0.9834,0.9834,0.9833,0.9833,3
20140901|2014-04-15 06:30,15,0.9826,0.9826,0.9826,0.9826,3
20140901|2014-04-15 07:00,15,0.9827,0.9827,0.9818,0.9818,3
20140901|2014-04-15 07:30,15,0.9823,0.9829,0.9823,0.9829,19
20140901|2014-04-15 08:00,15,0.9826,0.9826,0.9826,0.9826,1
20140901|2014-04-15 08:30,15,0.9819,0.9819,0.9819,0.9819,3
20140901|2014-04-15 09:00,15,0.9828,0.9845,0.9828,0.9845,5
20140901|2014-04-15 09:30,15,0.985,0.9851,0.9843,0.9851,12
20140901|2014-04-15 10:00,15,0.9849,0.9853,0.9847,0.9847,11
20140901|2014-04-15 11:30,15,0.985,0.985,0.985,0.985,1
20140901|2014-04-15 13:00,15,0.9831,0.9832,0.9831,0.9832,6
20140901|2014-04-15 20:00,16,0.9808,0.9808,0.9808,0.9808,20
20140901|2014-04-15 22:00,16,0.9789,0.979,0.9789,0.979,6
20140901|2014-04-15 22:30,16,0.9793,0.9793,0.9793,0.9793,2
20140901|2014-04-16 02:00,16,0.979,0.979,0.979,0.979,2
20140901|2014-04-16 03:00,16,0.9791,0.9791,0.9791,0.9791,46
20140901|2014-04-16 03:30,16,0.9791,0.9791,0.9791,0.9791,4
20140901|2014-04-16 04:30,16,0.9781,0.9781,0.9781,0.9781,5
20140901|2014-04-16 06:00,16,0.9784,0.9789,0.9784,0.9789,360
20140901|2014-04-16 07:00,16,0.9786,0.9786,0.9784,0.9784,5
20140901|2014-04-16 07:30,16,0.9792,0.9792,0.9792,0.9792,3
20140901|2014-04-16 08:00,16,0.9791,0.9791,0.9781,0.9781,3
20140901|2014-04-16 08:30,16,0.9786,0.9789,0.9786,0.9789,5
20140901|2014-04-16 10:00,16,0.9785,0.9785,0.9785,0.9785,10
20140901|2014-04-16 10:30,16,0.9782,0.9782,0.9782,0.9782,3
20140901|2014-04-16 11:00,16,0.9784,0.9784,0.9784,0.9784,1
20140901|2014-04-16 14:00,16,0.9788,0.9788,0.9788,0.9788,2
20140901|2014-04-16 17:30,17,0.9793,0.9793,0.9793,0.9793,5
20140901|2014-04-16 19:30,17,0.9802,0.9803,0.9802,0.9803,6
20140901|2014-04-16 20:30,17,0.9809,0.9809,0.9807,0.9807,3
20140901|2014-04-16 21:00,17,0.9816,0.9819,0.9816,0.9819,6
20140901|2014-04-16 23:00,17,0.9811,0.9811,0.9811,0.9811,1
20140901|2014-04-17 02:00,17,0.9811,0.9811,0.9811,0.9811,1
20140901|2014-04-17 02:30,17,0.9813,0.9813,0.9813,0.9813,3
20140901|2014-04-17 03:00,17,0.9812,0.9812,0.9812,0.9812,5
20140901|2014-04-17 06:00,17,0.9801,0.9801,0.9801,0.9801,1
20140901|2014-04-17 06:30,17,0.9795,0.9795,0.9794,0.9794,17
20140901|2014-04-17 09:00,17,0.9797,0.9797,0.9797,0.9797,3
20140901|2014-04-17 09:30,17,0.9795,0.9795,0.9795,0.9795,1
20140901|2014-04-17 10:30,17,0.9791,0.9792,0.9791,0.9792,3
20140901|2014-04-17 13:30,17,0.9768,0.9774,0.9764,0.9772,36
20140901|2014-04-17 15:30,17,0.9773,0.9773,0.9773,0.9773,1
20140901|2014-04-20 17:30,21,0.9775,0.9775,0.9775,0.9775,1
20140901|2014-04-20 18:30,21,0.9761,0.9761,0.9748,0.9748,16
20140901|2014-04-20 19:30,21,0.9752,0.9752,0.9752,0.9752,1
20140901|2014-04-20 20:30,21,0.9751,0.9751,0.9751,0.9751,1
20140901|2014-04-21 10:30,21,0.9759,0.9759,0.9759,0.9759,1
20140901|2014-04-21 15:30,21,0.9753,0.9754,0.9753,0.9754,2
20140901|2014-04-21 19:30,22,0.9748,0.9748,0.9748,0.9748,1
20140901|2014-04-21 22:30,22,0.975,0.975,0.975,0.975,2
20140901|2014-04-21 23:00,22,0.9752,0.9752,0.9752,0.9752,2
20140901|2014-04-22 01:00,22,0.9765,0.9765,0.9765,0.9765,1
20140901|2014-04-22 04:00,22,0.9762,0.9762,0.9762,0.9762,5
20140901|2014-04-22 10:30,22,0.9754,0.9754,0.9753,0.9753,4
20140901|2014-04-22 13:00,22,0.9751,0.9756,0.9751,0.9756,2
20140901|2014-04-22 19:00,23,0.9748,0.9748,0.9748,0.9748,1
20140901|2014-04-22 21:00,23,0.9758,0.9761,0.9758,0.9761,6
20140901|2014-04-22 23:00,23,0.976,0.976,0.976,0.976,2
20140901|2014-04-23 02:00,23,0.9763,0.9763,0.9763,0.9763,1
20140901|2014-04-23 03:00,23,0.9763,0.9763,0.9763,0.9763,1
20140901|2014-04-23 04:30,23,0.9781,0.9788,0.9781,0.9788,10
20140901|2014-04-23 05:00,23,0.9793,0.9793,0.9791,0.9791,9
20140901|2014-04-23 06:30,23,0.9786,0.9786,0.9786,0.9786,2
20140901|2014-04-23 09:00,23,0.9786,0.9786,0.9786,0.9786,35
20140901|2014-04-23 10:00,23,0.9783,0.9788,0.9783,0.9788,14
20140901|2014-04-23 12:00,23,0.9783,0.9783,0.9781,0.9781,4
20140901|2014-04-23 15:00,23,0.9764,0.9767,0.9763,0.9767,8
20140901|2014-04-23 15:30,23,0.9763,0.9763,0.9762,0.9762,4
20140901|2014-04-23 17:00,24,0.9763,0.9763,0.9763,0.9763,2
20140901|2014-04-23 17:30,24,0.9766,0.9766,0.9766,0.9766,2
20140901|2014-04-23 18:00,24,0.9764,0.9764,0.9764,0.9764,7
20140901|2014-04-23 21:00,24,0.9767,0.9767,0.9767,0.9767,1
20140901|2014-04-23 21:30,24,0.9776,0.9776,0.9776,0.9776,1
20140901|2014-04-23 22:30,24,0.9781,0.9781,0.9781,0.9781,1
20140901|2014-04-23 23:30,24,0.9783,0.9783,0.9783,0.9783,1
20140901|2014-04-24 01:30,24,0.978,0.9781,0.978,0.9781,15
20140901|2014-04-24 06:00,24,0.9768,0.9768,0.9768,0.9768,1
20140901|2014-04-24 06:30,24,0.9771,0.9771,0.9771,0.9771,3
20140901|2014-04-24 07:00,24,0.9763,0.9763,0.9763,0.9763,8
20140901|2014-04-24 07:30,24,0.9755,0.9755,0.9751,0.9755,10
20140901|2014-04-24 08:00,24,0.9762,0.9764,0.9762,0.9762,7
20140901|2014-04-24 08:30,24,0.9766,0.9797,0.9766,0.9797,18
20140901|2014-04-24 09:00,24,0.9801,0.9802,0.9801,0.9802,25
20140901|2014-04-24 10:30,24,0.9782,0.9782,0.9782,0.9782,3
20140901|2014-04-24 13:30,24,0.978,0.9781,0.978,0.9781,6
20140901|2014-04-24 14:00,24,0.9779,0.9779,0.9779,0.9779,3
20140901|2014-04-24 17:30,25,0.9783,0.9784,0.9783,0.9784,4
20140901|2014-04-24 18:30,25,0.9782,0.9782,0.9782,0.9782,1
20140901|2014-04-24 20:00,25,0.9767,0.9767,0.9765,0.9765,6
20140901|2014-04-24 20:30,25,0.9769,0.9769,0.9769,0.9769,2
20140901|2014-04-24 21:00,25,0.9771,0.9771,0.9771,0.9771,7
20140901|2014-04-25 01:00,25,0.9777,0.9777,0.9777,0.9777,2
20140901|2014-04-25 02:00,25,0.9783,0.9783,0.9783,0.9783,7
20140901|2014-04-25 04:00,25,0.9798,0.9798,0.9798,0.9798,1
20140901|2014-04-25 05:30,25,0.98,0.98,0.98,0.98,2
20140901|2014-04-25 06:30,25,0.9808,0.9808,0.9804,0.9804,2
20140901|2014-04-25 07:00,25,0.9808,0.9811,0.9808,0.981,17
20140901|2014-04-25 07:30,25,0.9812,0.9814,0.9806,0.9806,53
20140901|2014-04-25 08:00,25,0.9806,0.9806,0.9804,0.9805,20
20140901|2014-04-25 08:30,25,0.9807,0.9812,0.9807,0.9808,33
20140901|2014-04-25 09:00,25,0.9814,0.9814,0.9808,0.9809,12
20140901|2014-04-25 09:30,25,0.9809,0.9812,0.9809,0.9812,4
20140901|2014-04-25 10:30,25,0.9806,0.9806,0.9799,0.9799,12
20140901|2014-04-25 11:00,25,0.9797,0.9797,0.9795,0.9795,13
20140901|2014-04-25 11:30,25,0.9791,0.9791,0.9791,0.9791,3
20140901|2014-04-25 12:00,25,0.9799,0.9799,0.9799,0.9799,3
20140901|2014-04-25 13:00,25,0.9797,0.9797,0.9797,0.9797,3
20140901|2014-04-25 14:30,25,0.9797,0.9797,0.9796,0.9796,2
20140901|2014-04-25 15:00,25,0.9797,0.9797,0.9797,0.9797,5
20140901|2014-04-27 18:00,28,0.9796,0.9796,0.9796,0.9796,2
20140901|2014-04-27 20:00,28,0.9803,0.9803,0.9803,0.9803,1
20140901|2014-04-27 21:00,28,0.98,0.98,0.98,0.98,2
20140901|2014-04-28 01:00,28,0.9787,0.9787,0.9787,0.9787,1
20140901|2014-04-28 01:30,28,0.9791,0.9791,0.9791,0.9791,5
20140901|2014-04-28 02:00,28,0.9791,0.9791,0.9791,0.9791,9
20140901|2014-04-28 03:00,28,0.9791,0.9791,0.9791,0.9791,4
20140901|2014-04-28 04:00,28,0.978,0.978,0.978,0.978,2
20140901|2014-04-28 05:30,28,0.9783,0.9785,0.9783,0.9785,17
20140901|2014-04-28 07:00,28,0.9779,0.9779,0.9779,0.9779,2
20140901|2014-04-28 08:00,28,0.9781,0.9781,0.9779,0.9779,11
20140901|2014-04-28 08:30,28,0.9782,0.9783,0.9782,0.9783,6
20140901|2014-04-28 09:00,28,0.9771,0.9773,0.975,0.9755,68
20140901|2014-04-28 09:30,28,0.9756,0.9759,0.9756,0.9756,23
20140901|2014-04-28 10:00,28,0.9756,0.9767,0.9756,0.9767,50
20140901|2014-04-28 11:00,28,0.9765,0.9766,0.9765,0.9765,10
20140901|2014-04-28 12:00,28,0.9775,0.9775,0.9775,0.9775,40
20140901|2014-04-28 18:30,29,0.9763,0.9763,0.9763,0.9763,1
20140901|2014-04-28 19:00,29,0.9762,0.9762,0.9762,0.9762,2
20140901|2014-04-28 23:30,29,0.9766,0.9766,0.9766,0.9766,7
20140901|2014-04-29 02:00,29,0.975,0.975,0.975,0.975,1
20140901|2014-04-29 04:30,29,0.975,0.975,0.9749,0.9749,15
20140901|2014-04-29 05:30,29,0.9738,0.9738,0.9738,0.9738,2
20140901|2014-04-29 06:00,29,0.9739,0.9745,0.9739,0.9745,8
20140901|2014-04-29 07:00,29,0.9742,0.9745,0.9741,0.9745,7
20140901|2014-04-29 07:30,29,0.9744,0.9744,0.9744,0.9744,5
20140901|2014-04-29 08:00,29,0.9751,0.9751,0.9751,0.9751,1
20140901|2014-04-29 08:30,29,0.9747,0.9747,0.9747,0.9747,1
20140901|2014-04-29 09:00,29,0.9747,0.9762,0.9747,0.9762,21
20140901|2014-04-29 09:30,29,0.9759,0.9759,0.9755,0.9755,4
20140901|2014-04-29 10:00,29,0.976,0.976,0.9758,0.9758,2
20140901|2014-04-29 10:30,29,0.9754,0.9754,0.9754,0.9754,3
20140901|2014-04-29 12:00,29,0.976,0.976,0.976,0.976,2
20140901|2014-04-29 14:00,29,0.9757,0.9757,0.9757,0.9757,4
20140901|2014-04-29 14:30,29,0.9758,0.9759,0.9758,0.9759,4
20140901|2014-04-29 17:00,30,0.9752,0.9752,0.9752,0.9752,3
20140901|2014-04-29 20:30,30,0.9762,0.9762,0.9762,0.9762,3
20140901|2014-04-29 21:00,30,0.977,0.9774,0.977,0.9774,62
20140901|2014-04-29 22:00,30,0.9774,0.9774,0.9774,0.9774,1
20140901|2014-04-30 04:30,30,0.9757,0.9757,0.9757,0.9757,4
20140901|2014-04-30 06:30,30,0.9763,0.9764,0.9763,0.9764,9
20140901|2014-04-30 07:00,30,0.976,0.976,0.976,0.976,3
20140901|2014-04-30 07:30,30,0.9786,0.9786,0.978,0.978,34
20140901|2014-04-30 08:00,30,0.9785,0.9791,0.9785,0.9791,15
20140901|2014-04-30 08:30,30,0.9788,0.9788,0.9777,0.9783,26
20140901|2014-04-30 09:00,30,0.9786,0.9786,0.9786,0.9786,2
20140901|2014-04-30 09:30,30,0.9786,0.9799,0.9785,0.9799,8
20140901|2014-04-30 10:00,30,0.9799,0.9808,0.9799,0.9803,28
20140901|2014-04-30 10:30,30,0.98,0.98,0.9797,0.9798,11
20140901|2014-04-30 11:00,30,0.98,0.98,0.98,0.98,3
20140901|2014-04-30 12:00,30,0.9798,0.9798,0.9798,0.9798,1
20140901|2014-04-30 13:00,30,0.9786,0.9788,0.9786,0.9788,2
20140901|2014-04-30 13:30,30,0.98,0.9802,0.9799,0.9802,5
20140901|2014-04-30 14:00,30,0.9802,0.9802,0.9802,0.9802,1
20140901|2014-04-30 20:00,1,0.9794,0.9794,0.9794,0.9794,1
20140901|2014-04-30 22:00,1,0.9787,0.9787,0.9787,0.9787,3
20140901|2014-05-01 01:30,1,0.9792,0.9792,0.9792,0.9792,5
20140901|2014-05-01 06:30,1,0.9785,0.9786,0.9784,0.9784,11
20140901|2014-05-01 07:00,1,0.9783,0.9783,0.978,0.978,5
20140901|2014-05-01 07:30,1,0.9782,0.9798,0.978,0.978,24
20140901|2014-05-01 08:30,1,0.9781,0.9781,0.9781,0.9781,1
20140901|2014-05-01 09:00,1,0.978,0.9793,0.9776,0.9792,43
20140901|2014-05-01 10:00,1,0.9783,0.9783,0.9778,0.978,37
20140901|2014-05-01 10:30,1,0.978,0.9781,0.9779,0.9781,13
20140901|2014-05-01 11:00,1,0.978,0.9782,0.978,0.9782,26
20140901|2014-05-01 12:00,1,0.9786,0.9786,0.9786,0.9786,3
20140901|2014-05-01 12:30,1,0.9786,0.9786,0.9786,0.9786,5
20140901|2014-05-01 15:00,1,0.9785,0.9785,0.9785,0.9785,1
20140901|2014-05-01 17:00,2,0.9779,0.9779,0.9779,0.9779,7
20140901|2014-05-01 18:00,2,0.9781,0.9781,0.9781,0.9781,4
20140901|2014-05-01 19:00,2,0.9785,0.9785,0.9785,0.9785,8
20140901|2014-05-01 21:30,2,0.9776,0.9776,0.9776,0.9776,7
20140901|2014-05-02 00:00,2,0.9776,0.9776,0.9776,0.9776,2
20140901|2014-05-02 00:30,2,0.9772,0.9772,0.9772,0.9772,5
20140901|2014-05-02 01:00,2,0.9765,0.9767,0.9765,0.9767,3
20140901|2014-05-02 01:30,2,0.9767,0.9767,0.9767,0.9767,1
20140901|2014-05-02 04:30,2,0.9766,0.9766,0.9766,0.9766,2
20140901|2014-05-02 05:00,2,0.9759,0.976,0.9759,0.976,8
20140901|2014-05-02 06:30,2,0.9765,0.9765,0.9765,0.9765,2
20140901|2014-05-02 07:00,2,0.9765,0.9766,0.9763,0.9765,22
20140901|2014-05-02 07:30,2,0.9737,0.9739,0.97,0.9736,279
20140901|2014-05-02 08:00,2,0.9734,0.9736,0.973,0.9736,59
20140901|2014-05-02 08:30,2,0.9737,0.9739,0.973,0.9739,40
20140901|2014-05-02 09:00,2,0.9738,0.9748,0.9736,0.9748,128
20140901|2014-05-02 09:30,2,0.9752,0.9797,0.9752,0.9783,60
20140901|2014-05-02 10:00,2,0.9784,0.979,0.9784,0.979,21
20140901|2014-05-02 10:30,2,0.9782,0.9782,0.9778,0.9778,5
20140901|2014-05-02 11:30,2,0.9778,0.9779,0.9778,0.9779,9
20140901|2014-05-02 12:00,2,0.9789,0.9789,0.9789,0.9789,3
20140901|2014-05-02 12:30,2,0.979,0.979,0.9789,0.979,5
20140901|2014-05-02 13:00,2,0.9792,0.9792,0.9792,0.9792,3
20140901|2014-05-02 13:30,2,0.979,0.979,0.979,0.979,2
20140901|2014-05-02 14:00,2,0.9789,0.9789,0.9787,0.9787,5
20140901|2014-05-02 15:00,2,0.9788,0.9788,0.9788,0.9788,1
20140901|2014-05-04 18:30,5,0.9794,0.9794,0.9794,0.9794,1
20140901|2014-05-04 19:30,5,0.9796,0.9805,0.9796,0.9805,4
20140901|2014-05-04 20:00,5,0.9803,0.9804,0.9802,0.9804,24
20140901|2014-05-04 20:30,5,0.9806,0.9827,0.9806,0.9827,20
20140901|2014-05-04 21:00,5,0.9823,0.9823,0.9821,0.9823,23
20140901|2014-05-04 21:30,5,0.9823,0.9824,0.9823,0.9824,6
20140901|2014-05-04 22:30,5,0.982,0.982,0.982,0.982,1
20140901|2014-05-05 00:00,5,0.9819,0.9819,0.9819,0.9819,9
20140901|2014-05-05 00:30,5,0.9816,0.9816,0.9816,0.9816,1
20140901|2014-05-05 01:00,5,0.9815,0.9817,0.9815,0.9817,6
20140901|2014-05-05 01:30,5,0.9808,0.9808,0.9808,0.9808,1
20140901|2014-05-05 03:00,5,0.981,0.9811,0.981,0.9811,2
20140901|2014-05-05 07:00,5,0.9815,0.9816,0.9815,0.9816,4
20140901|2014-05-05 08:00,5,0.982,0.9823,0.9819,0.9819,59
20140901|2014-05-05 09:00,5,0.98,0.9804,0.98,0.9804,26
20140901|2014-05-05 09:30,5,0.9802,0.9802,0.9802,0.9802,10
20140901|2014-05-05 10:30,5,0.9803,0.9803,0.9802,0.9802,3
20140901|2014-05-05 11:00,5,0.9807,0.9807,0.9805,0.9805,10
20140901|2014-05-05 12:00,5,0.9804,0.9804,0.9804,0.9804,8
20140901|2014-05-05 13:00,5,0.9802,0.9802,0.9802,0.9802,4
20140901|2014-05-05 13:30,5,0.9798,0.9798,0.9798,0.9798,5
20140901|2014-05-05 14:00,5,0.9801,0.9801,0.9801,0.9801,5
20140901|2014-05-05 17:30,6,0.9795,0.9797,0.9795,0.9797,3
20140901|2014-05-05 18:00,6,0.9798,0.9801,0.9798,0.9801,2
20140901|2014-05-05 18:30,6,0.9796,0.9796,0.9796,0.9796,2
20140901|2014-05-05 20:30,6,0.98,0.98,0.98,0.98,7
20140901|2014-05-05 22:30,6,0.9808,0.9809,0.9808,0.9809,2
20140901|2014-05-06 00:00,6,0.9808,0.9808,0.9808,0.9808,1
20140901|2014-05-06 05:00,6,0.9817,0.9817,0.9817,0.9817,1
20140901|2014-05-06 05:30,6,0.9818,0.9826,0.9818,0.9826,5
20140901|2014-05-06 06:00,6,0.9829,0.9841,0.9829,0.9838,32
20140901|2014-05-06 06:30,6,0.9835,0.9835,0.9833,0.9833,40
20140901|2014-05-06 07:00,6,0.9833,0.9847,0.9833,0.9847,75
20140901|2014-05-06 07:30,6,0.9848,0.9855,0.9847,0.9851,81
20140901|2014-05-06 08:00,6,0.9848,0.9851,0.9847,0.9847,47
20140901|2014-05-06 08:30,6,0.9849,0.9851,0.9846,0.9851,5
20140901|2014-05-06 09:00,6,0.985,0.9858,0.985,0.985,66
20140901|2014-05-06 09:30,6,0.9849,0.9855,0.9846,0.9854,56
20140901|2014-05-06 10:00,6,0.9853,0.9855,0.985,0.985,46
20140901|2014-05-06 10:30,6,0.985,0.9853,0.9849,0.9853,28
20140901|2014-05-06 11:00,6,0.9854,0.9856,0.9854,0.9854,23
20140901|2014-05-06 11:30,6,0.985,0.9854,0.985,0.9854,9
20140901|2014-05-06 12:00,6,0.9851,0.986,0.9851,0.986,44
20140901|2014-05-06 12:30,6,0.9855,0.9858,0.9855,0.9858,7
20140901|2014-05-06 13:00,6,0.9857,0.9857,0.9857,0.9857,3
20140901|2014-05-06 13:30,6,0.9855,0.9855,0.9855,0.9855,8
20140901|2014-05-06 14:00,6,0.9849,0.9849,0.9847,0.9847,18
20140901|2014-05-06 20:00,7,0.985,0.9851,0.985,0.9851,18
20140901|2014-05-06 20:30,7,0.985,0.9855,0.9849,0.9854,15
20140901|2014-05-06 21:00,7,0.9852,0.9852,0.9848,0.9848,14
20140901|2014-05-06 21:30,7,0.9848,0.9853,0.9848,0.9853,7
20140901|2014-05-06 22:00,7,0.985,0.9853,0.985,0.9851,13
20140901|2014-05-06 22:30,7,0.985,0.985,0.985,0.985,3
20140901|2014-05-06 23:00,7,0.985,0.985,0.985,0.985,2
20140901|2014-05-07 00:30,7,0.986,0.9865,0.986,0.9865,9
20140901|2014-05-07 01:30,7,0.986,0.986,0.986,0.986,9
20140901|2014-05-07 02:30,7,0.9862,0.9862,0.9862,0.9862,3
20140901|2014-05-07 03:00,7,0.986,0.9862,0.986,0.9862,6
20140901|2014-05-07 06:00,7,0.9851,0.9851,0.9845,0.9845,9
20140901|2014-05-07 06:30,7,0.9842,0.9843,0.9842,0.9843,3
20140901|2014-05-07 07:00,7,0.9838,0.9838,0.9829,0.9829,7
20140901|2014-05-07 07:30,7,0.983,0.9834,0.9829,0.9833,23
20140901|2014-05-07 08:00,7,0.9833,0.9835,0.9833,0.9834,11
20140901|2014-05-07 08:30,7,0.9826,0.9828,0.9821,0.9821,12
20140901|2014-05-07 09:00,7,0.9821,0.9848,0.9812,0.9843,66
20140901|2014-05-07 09:30,7,0.9839,0.9843,0.9838,0.9838,26
20140901|2014-05-07 10:00,7,0.9847,0.9847,0.9847,0.9847,4
20140901|2014-05-07 10:30,7,0.9847,0.9848,0.9842,0.9842,16
20140901|2014-05-07 11:00,7,0.9839,0.9839,0.9839,0.9839,5
20140901|2014-05-07 12:00,7,0.9843,0.9844,0.9842,0.9842,36
20140901|2014-05-07 12:30,7,0.984,0.984,0.984,0.984,1
20140901|2014-05-07 13:00,7,0.9841,0.9841,0.9838,0.9838,8
20140901|2014-05-07 14:30,7,0.9827,0.9827,0.9823,0.9824,26
20140901|2014-05-07 15:00,7,0.9821,0.9823,0.9821,0.9823,36
20140901|2014-05-07 17:30,8,0.9827,0.9827,0.9827,0.9827,1
20140901|2014-05-07 18:30,8,0.9822,0.9823,0.9822,0.9823,14
20140901|2014-05-07 19:30,8,0.9819,0.9822,0.9819,0.9822,14
20140901|2014-05-07 20:30,8,0.9828,0.9828,0.9828,0.9828,4
20140901|2014-05-07 21:00,8,0.9831,0.9831,0.9827,0.9827,11
20140901|2014-05-07 21:30,8,0.9825,0.9825,0.9825,0.9825,7
20140901|2014-05-07 22:30,8,0.9826,0.9826,0.9826,0.9826,7
20140901|2014-05-07 23:00,8,0.9828,0.9828,0.9828,0.9828,7
20140901|2014-05-08 01:00,8,0.9838,0.9839,0.9838,0.9839,9
20140901|2014-05-08 03:00,8,0.9828,0.9828,0.9828,0.9828,2
20140901|2014-05-08 03:30,8,0.9828,0.983,0.9828,0.983,9
20140901|2014-05-08 04:30,8,0.983,0.983,0.983,0.983,5
20140901|2014-05-08 05:30,8,0.9834,0.9834,0.9834,0.9834,5
20140901|2014-05-08 06:00,8,0.9835,0.9835,0.9834,0.9834,6
20140901|2014-05-08 06:30,8,0.9836,0.9836,0.9836,0.9836,1
20140901|2014-05-08 07:30,8,0.9832,0.9838,0.9832,0.9837,22
20140901|2014-05-08 08:00,8,0.984,0.9842,0.984,0.9842,12
20140901|2014-05-08 08:30,8,0.9834,0.9834,0.9834,0.9834,5
20140901|2014-05-08 09:00,8,0.9828,0.983,0.9826,0.983,37
20140901|2014-05-08 09:30,8,0.9831,0.9852,0.9831,0.9849,90
20140901|2014-05-08 10:00,8,0.9849,0.985,0.9845,0.9845,38
20140901|2014-05-08 11:30,8,0.9846,0.9846,0.9846,0.9846,1
20140901|2014-05-08 12:00,8,0.9852,0.986,0.9852,0.986,7
20140901|2014-05-08 12:30,8,0.9852,0.9852,0.9852,0.9852,1
20140901|2014-05-08 13:00,8,0.9858,0.9858,0.9858,0.9858,6
20140901|2014-05-08 13:30,8,0.9855,0.9862,0.9855,0.9862,17
20140901|2014-05-08 14:00,8,0.9861,0.9861,0.9861,0.9861,53
20140901|2014-05-08 15:00,8,0.9853,0.9853,0.985,0.985,6
20140901|2014-05-08 17:00,9,0.9845,0.9848,0.9844,0.9848,52
20140901|2014-05-08 18:00,9,0.985,0.985,0.985,0.985,7
20140901|2014-05-08 19:30,9,0.9849,0.9849,0.9849,0.9849,1
20140901|2014-05-08 20:00,9,0.9844,0.9844,0.9844,0.9844,20
20140901|2014-05-08 21:00,9,0.9836,0.9838,0.9836,0.9838,9
20140901|2014-05-08 22:30,9,0.9842,0.9842,0.9842,0.9842,5
20140901|2014-05-08 23:00,9,0.984,0.984,0.984,0.984,1
20140901|2014-05-09 00:30,9,0.9837,0.9837,0.9837,0.9837,1
20140901|2014-05-09 02:00,9,0.9838,0.9838,0.9838,0.9838,7
20140901|2014-05-09 02:30,9,0.9839,0.984,0.9839,0.984,4
20140901|2014-05-09 03:00,9,0.9838,0.9838,0.9838,0.9838,8
20140901|2014-05-09 04:00,9,0.9835,0.9836,0.9834,0.9836,11
20140901|2014-05-09 04:30,9,0.9836,0.9836,0.9836,0.9836,1
20140901|2014-05-09 05:30,9,0.9837,0.9837,0.9837,0.9837,1
20140901|2014-05-09 06:00,9,0.9839,0.9839,0.9838,0.9838,17
20140901|2014-05-09 06:30,9,0.9846,0.9846,0.9846,0.9846,9
20140901|2014-05-09 07:00,9,0.9841,0.9843,0.9841,0.9843,13
20140901|2014-05-09 07:30,9,0.9837,0.9837,0.9831,0.9831,10
20140901|2014-05-09 08:00,9,0.983,0.9833,0.9828,0.9833,20
20140901|2014-05-09 08:30,9,0.9836,0.984,0.9835,0.9836,20
20140901|2014-05-09 09:00,9,0.9838,0.9842,0.9838,0.9839,25
20140901|2014-05-09 09:30,9,0.9835,0.9838,0.9835,0.9838,11
20140901|2014-05-09 10:00,9,0.9839,0.984,0.9839,0.9839,14
20140901|2014-05-09 10:30,9,0.9834,0.9834,0.9834,0.9834,2
20140901|2014-05-09 11:00,9,0.9837,0.9837,0.9835,0.9836,15
20140901|2014-05-09 11:30,9,0.9827,0.9827,0.9827,0.9827,10
20140901|2014-05-09 14:00,9,0.9832,0.9832,0.9832,0.9832,10
20140901|2014-05-09 15:30,9,0.9829,0.9829,0.9829,0.9829,5
20140901|2014-05-11 19:30,12,0.981,0.981,0.981,0.981,10
20140901|2014-05-11 21:00,12,0.9817,0.9818,0.9817,0.9817,11
20140901|2014-05-11 21:30,12,0.9812,0.9812,0.9812,0.9812,1
20140901|2014-05-11 22:30,12,0.9815,0.9815,0.9815,0.9815,1
20140901|2014-05-12 03:00,12,0.9818,0.9818,0.9818,0.9818,8
20140901|2014-05-12 03:30,12,0.9814,0.9814,0.9814,0.9814,1
20140901|2014-05-12 04:30,12,0.9818,0.9818,0.9818,0.9818,2
20140901|2014-05-12 07:00,12,0.9816,0.9816,0.9816,0.9816,2
20140901|2014-05-12 08:30,12,0.9811,0.9811,0.9809,0.9809,6
20140901|2014-05-12 09:00,12,0.9806,0.9806,0.9806,0.9806,1
20140901|2014-05-12 09:30,12,0.9804,0.9804,0.9804,0.9804,6
20140901|2014-05-12 11:00,12,0.9802,0.9802,0.9802,0.9802,8
20140901|2014-05-12 11:30,12,0.98,0.9801,0.98,0.9801,2
20140901|2014-05-12 12:00,12,0.9797,0.9797,0.9797,0.9797,1
20140901|2014-05-12 14:00,12,0.9797,0.9797,0.9797,0.9797,20
20140901|2014-05-12 15:30,12,0.9798,0.9798,0.9798,0.9798,1
20140901|2014-05-12 17:30,13,0.9795,0.9795,0.9795,0.9795,1
20140901|2014-05-12 19:00,13,0.979,0.979,0.979,0.979,4
20140901|2014-05-12 20:30,13,0.9791,0.9791,0.9791,0.9791,4
20140901|2014-05-12 21:00,13,0.9792,0.9792,0.9792,0.9792,3
20140901|2014-05-12 22:30,13,0.9787,0.9789,0.9787,0.9789,51
20140901|2014-05-12 23:00,13,0.9787,0.9787,0.9787,0.9787,2
20140901|2014-05-12 23:30,13,0.9783,0.9783,0.9783,0.9783,1
20140901|2014-05-13 00:00,13,0.9785,0.9785,0.9785,0.9785,1
20140901|2014-05-13 01:00,13,0.9785,0.9785,0.9785,0.9785,16
20140901|2014-05-13 02:00,13,0.9778,0.9778,0.9778,0.9778,2
20140901|2014-05-13 02:30,13,0.9783,0.9783,0.9783,0.9783,8
20140901|2014-05-13 03:00,13,0.9783,0.9783,0.9783,0.9783,2
20140901|2014-05-13 03:30,13,0.978,0.978,0.9778,0.9778,8
20140901|2014-05-13 04:00,13,0.9782,0.9782,0.9782,0.9782,3
20140901|2014-05-13 05:00,13,0.9788,0.979,0.9788,0.9789,4
20140901|2014-05-13 05:30,13,0.9785,0.9785,0.9785,0.9785,2
20140901|2014-05-13 06:00,13,0.9781,0.9781,0.9781,0.9781,8
20140901|2014-05-13 07:00,13,0.9781,0.9781,0.9779,0.978,3
20140901|2014-05-13 07:30,13,0.9782,0.9803,0.9782,0.9792,14
20140901|2014-05-13 08:30,13,0.9796,0.9798,0.9794,0.9798,8
20140901|2014-05-13 09:00,13,0.9796,0.9796,0.9793,0.9793,2
20140901|2014-05-13 09:30,13,0.9791,0.9791,0.9787,0.979,9
20140901|2014-05-13 10:30,13,0.9786,0.9791,0.9786,0.979,28
20140901|2014-05-13 13:00,13,0.9784,0.9784,0.9784,0.9784,1
20140901|2014-05-13 14:30,13,0.9785,0.9785,0.9785,0.9785,3
20140901|2014-05-13 15:30,13,0.9787,0.9787,0.9787,0.9787,5
20140901|2014-05-13 19:00,14,0.9797,0.9797,0.9797,0.9797,5
20140901|2014-05-13 20:00,14,0.9791,0.9791,0.9791,0.9791,5
20140901|2014-05-13 21:30,14,0.9795,0.9795,0.9795,0.9795,1
20140901|2014-05-13 22:30,14,0.9796,0.9796,0.9796,0.9796,11
20140901|2014-05-13 23:30,14,0.9797,0.9797,0.9797,0.9797,6
20140901|2014-05-14 01:00,14,0.9798,0.9799,0.9797,0.9797,4
20140901|2014-05-14 02:00,14,0.9797,0.9797,0.9797,0.9797,7
20140901|2014-05-14 02:30,14,0.9799,0.9802,0.9799,0.9801,8
20140901|2014-05-14 03:00,14,0.9804,0.9816,0.9804,0.9816,19
20140901|2014-05-14 03:30,14,0.9823,0.9826,0.9823,0.9826,19
20140901|2014-05-14 04:30,14,0.9833,0.9836,0.9827,0.9827,14
20140901|2014-05-14 05:00,14,0.9827,0.9827,0.9826,0.9826,18
20140901|2014-05-14 05:30,14,0.9825,0.9825,0.9825,0.9825,1
20140901|2014-05-14 06:00,14,0.9826,0.9826,0.9826,0.9826,5
20140901|2014-05-14 06:30,14,0.9831,0.9831,0.9831,0.9831,2
20140901|2014-05-14 07:30,14,0.9823,0.9823,0.9823,0.9823,1
20140901|2014-05-14 08:30,14,0.9834,0.9835,0.9832,0.9832,8
20140901|2014-05-14 09:00,14,0.9833,0.9836,0.9833,0.9836,3
20140901|2014-05-14 09:30,14,0.9833,0.9833,0.9829,0.9829,3
20140901|2014-05-14 10:00,14,0.9831,0.9833,0.983,0.9833,7
20140901|2014-05-14 11:00,14,0.9832,0.9832,0.9832,0.9832,10
20140901|2014-05-14 13:00,14,0.9828,0.9831,0.9828,0.9831,2
20140901|2014-05-14 13:30,14,0.9833,0.9833,0.9833,0.9833,16
20140901|2014-05-14 14:30,14,0.983,0.983,0.983,0.983,4
20140901|2014-05-14 15:00,14,0.9829,0.9829,0.9829,0.9829,6
20140901|2014-05-14 19:00,15,0.9837,0.984,0.9837,0.984,12
20140901|2014-05-14 20:00,15,0.983,0.983,0.983,0.983,2
20140901|2014-05-14 20:30,15,0.9826,0.9826,0.9826,0.9826,11
20140901|2014-05-14 21:00,15,0.982,0.9824,0.982,0.9824,6
20140901|2014-05-15 00:30,15,0.9822,0.9822,0.9822,0.9822,2
20140901|2014-05-15 01:00,15,0.9816,0.9816,0.9816,0.9816,1
20140901|2014-05-15 01:30,15,0.9816,0.9816,0.9816,0.9816,3
20140901|2014-05-15 02:00,15,0.9818,0.9818,0.9818,0.9818,1
20140901|2014-05-15 02:30,15,0.9804,0.9807,0.9804,0.9807,10
20140901|2014-05-15 03:00,15,0.982,0.9821,0.982,0.9821,19
20140901|2014-05-15 04:00,15,0.9823,0.9823,0.982,0.982,5
20140901|2014-05-15 05:00,15,0.9819,0.9819,0.9819,0.9819,5
20140901|2014-05-15 05:30,15,0.9817,0.9817,0.9817,0.9817,1
20140901|2014-05-15 06:30,15,0.9818,0.9818,0.9818,0.9818,8
20140901|2014-05-15 07:30,15,0.9808,0.9819,0.9808,0.9819,26
20140901|2014-05-15 08:30,15,0.9831,0.984,0.9831,0.9839,27
20140901|2014-05-15 09:00,15,0.9845,0.9854,0.984,0.985,62
20140901|2014-05-15 09:30,15,0.9849,0.9853,0.9849,0.9853,11
20140901|2014-05-15 10:00,15,0.9855,0.988,0.9855,0.9871,58
20140901|2014-05-15 10:30,15,0.9862,0.987,0.9862,0.9869,20
20140901|2014-05-15 11:00,15,0.9859,0.9861,0.9856,0.9856,14
20140901|2014-05-15 13:30,15,0.9856,0.9856,0.9856,0.9856,3
20140901|2014-05-15 14:30,15,0.9854,0.9854,0.9854,0.9854,2
20140901|2014-05-15 18:30,16,0.9857,0.9857,0.9857,0.9857,1
20140901|2014-05-15 19:00,16,0.9856,0.9856,0.9856,0.9856,9
20140901|2014-05-15 20:00,16,0.985,0.985,0.985,0.985,13
20140901|2014-05-15 20:30,16,0.9848,0.9854,0.9848,0.9854,123
20140901|2014-05-15 21:00,16,0.9856,0.9858,0.9856,0.9857,62
20140901|2014-05-15 21:30,16,0.9858,0.9866,0.9858,0.9866,13
20140901|2014-05-15 22:00,16,0.9864,0.9864,0.9862,0.9862,15
20140901|2014-05-15 22:30,16,0.9863,0.9863,0.9863,0.9863,1
20140901|2014-05-16 00:30,16,0.9857,0.9857,0.9857,0.9857,13
20140901|2014-05-16 01:00,16,0.9855,0.9855,0.9855,0.9855,10
20140901|2014-05-16 01:30,16,0.986,0.986,0.986,0.986,20
20140901|2014-05-16 02:00,16,0.9852,0.9852,0.9852,0.9852,4
20140901|2014-05-16 02:30,16,0.9852,0.9858,0.9852,0.9858,26
20140901|2014-05-16 03:00,16,0.9853,0.9853,0.9852,0.9852,6
20140901|2014-05-16 04:30,16,0.9858,0.9861,0.9858,0.9861,7
20140901|2014-05-16 05:00,16,0.9862,0.9867,0.9862,0.9865,7
20140901|2014-05-16 05:30,16,0.9869,0.9869,0.9869,0.9869,2
20140901|2014-05-16 06:00,16,0.987,0.987,0.9869,0.9869,12
20140901|2014-05-16 06:30,16,0.9869,0.9869,0.9869,0.9869,1
20140901|2014-05-16 07:00,16,0.9865,0.987,0.9864,0.9864,9
20140901|2014-05-16 07:30,16,0.9865,0.9865,0.9846,0.9856,98
20140901|2014-05-16 08:00,16,0.9856,0.9856,0.9849,0.9849,2
20140901|2014-05-16 08:30,16,0.9854,0.9858,0.9854,0.9858,4
20140901|2014-05-16 09:00,16,0.9866,0.9866,0.9866,0.9866,7
20140901|2014-05-16 09:30,16,0.9863,0.9863,0.9863,0.9863,6
20140901|2014-05-16 10:00,16,0.9864,0.9864,0.9864,0.9864,8
20140901|2014-05-16 11:00,16,0.9862,0.9864,0.9862,0.9863,19
20140901|2014-05-16 11:30,16,0.9865,0.9865,0.9865,0.9865,3
20140901|2014-05-16 12:00,16,0.9866,0.9867,0.9865,0.9867,8
20140901|2014-05-16 14:30,16,0.9856,0.9856,0.9856,0.9856,2
20140901|2014-05-18 17:30,19,0.986,0.986,0.986,0.986,1
20140901|2014-05-18 19:00,19,0.9855,0.9855,0.9855,0.9855,8
20140901|2014-05-18 19:30,19,0.9855,0.9857,0.9854,0.9857,4
20140901|2014-05-18 20:00,19,0.9857,0.9857,0.9853,0.9853,7
20140901|2014-05-18 21:00,19,0.9855,0.9855,0.9855,0.9855,1
20140901|2014-05-18 22:30,19,0.9854,0.986,0.9854,0.986,17
20140901|2014-05-18 23:00,19,0.9861,0.9861,0.9861,0.9861,4
20140901|2014-05-19 00:00,19,0.9869,0.9869,0.9869,0.9869,1
20140901|2014-05-19 00:30,19,0.9869,0.9869,0.9869,0.9869,1
20140901|2014-05-19 01:00,19,0.9875,0.9885,0.9875,0.988,38
20140901|2014-05-19 02:00,19,0.9872,0.9872,0.9872,0.9872,1
20140901|2014-05-19 03:00,19,0.988,0.9881,0.988,0.988,3
20140901|2014-05-19 04:00,19,0.988,0.988,0.988,0.988,2
20140901|2014-05-19 04:30,19,0.9885,0.9899,0.9885,0.9898,18
20140901|2014-05-19 05:00,19,0.9895,0.9895,0.9887,0.9887,2
20140901|2014-05-19 05:30,19,0.9894,0.9894,0.9894,0.9894,2
20140901|2014-05-19 06:00,19,0.9895,0.9895,0.9895,0.9895,2
20140901|2014-05-19 06:30,19,0.9894,0.9894,0.9888,0.9888,4
20140901|2014-05-19 07:00,19,0.9889,0.9894,0.9887,0.9894,13
20140901|2014-05-19 07:30,19,0.9897,0.9897,0.9896,0.9896,26
20140901|2014-05-19 08:00,19,0.9893,0.9893,0.9892,0.9892,3
20140901|2014-05-19 08:30,19,0.9891,0.9891,0.9888,0.9888,2
20140901|2014-05-19 09:00,19,0.9895,0.9895,0.9892,0.9892,11
20140901|2014-05-19 10:00,19,0.9883,0.9883,0.9881,0.9882,26
20140901|2014-05-19 11:00,19,0.9878,0.9878,0.9878,0.9878,12
20140901|2014-05-19 12:00,19,0.9882,0.9882,0.9882,0.9882,2
20140901|2014-05-19 13:00,19,0.988,0.988,0.988,0.988,5
20140901|2014-05-19 14:00,19,0.9875,0.9875,0.9874,0.9874,25
20140901|2014-05-19 14:30,19,0.9873,0.9873,0.9871,0.9871,33
20140901|2014-05-19 15:00,19,0.9866,0.9866,0.9866,0.9866,2
20140901|2014-05-19 15:30,19,0.986,0.986,0.986,0.986,1
20140901|2014-05-19 17:00,20,0.9863,0.9863,0.9863,0.9863,5
20140901|2014-05-19 18:00,20,0.9862,0.9863,0.9862,0.9863,2
20140901|2014-05-19 19:00,20,0.9862,0.9862,0.9862,0.9862,1
20140901|2014-05-19 19:30,20,0.9868,0.9868,0.9868,0.9868,2
20140901|2014-05-19 20:00,20,0.9865,0.9865,0.9865,0.9865,1
20140901|2014-05-19 20:30,20,0.9866,0.9866,0.9852,0.9852,7
20140901|2014-05-19 21:00,20,0.9851,0.9851,0.9851,0.9851,1
20140901|2014-05-19 21:30,20,0.9855,0.9855,0.9855,0.9855,1
20140901|2014-05-19 22:00,20,0.9856,0.9857,0.9856,0.9857,4
20140901|2014-05-19 22:30,20,0.9854,0.9855,0.9854,0.9855,15
20140901|2014-05-19 23:00,20,0.9857,0.9857,0.9857,0.9857,3
20140901|2014-05-19 23:30,20,0.9857,0.9857,0.9857,0.9857,11
20140901|2014-05-20 00:00,20,0.9857,0.9857,0.9857,0.9857,7
20140901|2014-05-20 00:30,20,0.9857,0.9857,0.9856,0.9856,6
20140901|2014-05-20 01:00,20,0.9864,0.9864,0.9864,0.9864,2
20140901|2014-05-20 01:30,20,0.9866,0.9866,0.9866,0.9866,1
20140901|2014-05-20 02:00,20,0.9866,0.9866,0.9866,0.9866,4
20140901|2014-05-20 02:30,20,0.9866,0.987,0.9866,0.987,3
20140901|2014-05-20 03:00,20,0.9871,0.9872,0.9871,0.9872,10
20140901|2014-05-20 03:30,20,0.9877,0.9882,0.9877,0.9877,3
20140901|2014-05-20 07:00,20,0.9871,0.9871,0.9871,0.9871,10
20140901|2014-05-20 07:30,20,0.9868,0.9868,0.9868,0.9868,1
20140901|2014-05-20 08:30,20,0.988,0.9887,0.988,0.9887,12
20140901|2014-05-20 09:00,20,0.9884,0.9886,0.9884,0.9885,4
20140901|2014-05-20 10:30,20,0.9881,0.9881,0.9881,0.9881,1
20140901|2014-05-20 11:00,20,0.9888,0.9888,0.9886,0.9886,7
20140901|2014-05-20 11:30,20,0.9882,0.9882,0.9882,0.9882,1
20140901|2014-05-20 12:00,20,0.9889,0.989,0.9889,0.989,3
20140901|2014-05-20 12:30,20,0.9887,0.9888,0.9887,0.9888,2
20140901|2014-05-20 13:00,20,0.9882,0.9882,0.9882,0.9882,1
20140901|2014-05-20 14:00,20,0.9879,0.9879,0.9879,0.9879,30
20140901|2014-05-20 14:30,20,0.9881,0.9881,0.9881,0.9881,9
20140901|2014-05-20 15:00,20,0.9881,0.9881,0.9881,0.9881,1
20140901|2014-05-20 15:30,20,0.9878,0.9879,0.9878,0.9879,3
20140901|2014-05-20 18:00,21,0.9886,0.9886,0.9886,0.9886,2
20140901|2014-05-20 19:00,21,0.9886,0.9886,0.9886,0.9886,2
20140901|2014-05-20 19:30,21,0.9878,0.9878,0.9878,0.9878,1
20140901|2014-05-20 20:30,21,0.9882,0.9882,0.9882,0.9882,2
20140901|2014-05-20 21:00,21,0.9882,0.9883,0.9882,0.9883,2
20140901|2014-05-20 21:30,21,0.9878,0.9878,0.9874,0.9874,21
20140901|2014-05-20 22:00,21,0.989,0.989,0.989,0.989,2
20140901|2014-05-20 22:30,21,0.9895,0.9895,0.9893,0.9893,12
20140901|2014-05-21 00:00,21,0.989,0.989,0.9888,0.9888,2
20140901|2014-05-21 01:00,21,0.989,0.9893,0.989,0.9893,10
20140901|2014-05-21 01:30,21,0.9896,0.9925,0.9896,0.9915,70
20140901|2014-05-21 02:00,21,0.9914,0.9924,0.9914,0.992,74
20140901|2014-05-21 03:00,21,0.9914,0.9922,0.9914,0.9922,11
20140901|2014-05-21 04:00,21,0.9913,0.9913,0.9909,0.9909,7
20140901|2014-05-21 05:30,21,0.991,0.9912,0.991,0.9912,9
20140901|2014-05-21 06:00,21,0.9898,0.99,0.9897,0.99,5
20140901|2014-05-21 07:00,21,0.9907,0.9907,0.9897,0.9899,3
20140901|2014-05-21 07:30,21,0.9899,0.9899,0.9871,0.9871,12
20140901|2014-05-21 08:00,21,0.9878,0.988,0.9876,0.9877,10
20140901|2014-05-21 08:30,21,0.9875,0.9875,0.9865,0.9865,3
20140901|2014-05-21 09:00,21,0.9864,0.9865,0.9858,0.9863,44
20140901|2014-05-21 09:30,21,0.9859,0.9862,0.9858,0.9858,6
20140901|2014-05-21 10:00,21,0.9862,0.9862,0.986,0.986,7
20140901|2014-05-21 10:30,21,0.9864,0.9864,0.9864,0.9864,2
20140901|2014-05-21 11:00,21,0.9862,0.9862,0.9862,0.9862,1
20140901|2014-05-21 12:00,21,0.986,0.986,0.986,0.986,2
20140901|2014-05-21 12:30,21,0.9865,0.9865,0.9865,0.9865,1
20140901|2014-05-21 13:00,21,0.9855,0.9855,0.985,0.985,66
20140901|2014-05-21 13:30,21,0.9871,0.9871,0.9871,0.9871,6
20140901|2014-05-21 15:30,21,0.9874,0.9874,0.9872,0.9874,7
20140901|2014-05-21 18:00,22,0.9867,0.9867,0.9865,0.9865,2
20140901|2014-05-21 18:30,22,0.9866,0.9866,0.9866,0.9866,1
20140901|2014-05-21 19:00,22,0.987,0.987,0.987,0.987,2
20140901|2014-05-21 19:30,22,0.987,0.9871,0.987,0.9871,5
20140901|2014-05-21 20:00,22,0.9871,0.9871,0.9871,0.9871,3
20140901|2014-05-21 20:30,22,0.9868,0.9869,0.9868,0.9869,2
20140901|2014-05-21 21:00,22,0.9858,0.9858,0.9854,0.9854,12
20140901|2014-05-21 21:30,22,0.9856,0.9856,0.9856,0.9856,1
20140901|2014-05-21 22:30,22,0.9848,0.9848,0.9844,0.9844,20
20140901|2014-05-21 23:00,22,0.984,0.9842,0.9837,0.9842,5
20140901|2014-05-21 23:30,22,0.9838,0.9838,0.9838,0.9838,10
20140901|2014-05-22 00:00,22,0.9841,0.9841,0.9841,0.9841,5
20140901|2014-05-22 00:30,22,0.9841,0.9841,0.9841,0.9841,4
20140901|2014-05-22 01:00,22,0.9841,0.9846,0.9841,0.9846,30
20140901|2014-05-22 01:30,22,0.9845,0.9845,0.9845,0.9845,10
20140901|2014-05-22 03:30,22,0.9848,0.9848,0.9848,0.9848,1
20140901|2014-05-22 04:00,22,0.9852,0.9852,0.9852,0.9852,2
20140901|2014-05-22 06:00,22,0.9848,0.9848,0.9848,0.9848,1
20140901|2014-05-22 07:00,22,0.9847,0.9847,0.9842,0.9842,6
20140901|2014-05-22 07:30,22,0.9845,0.985,0.9845,0.985,4
20140901|2014-05-22 08:00,22,0.985,0.985,0.9847,0.9847,2
20140901|2014-05-22 08:30,22,0.9848,0.985,0.9848,0.985,2
20140901|2014-05-22 09:00,22,0.985,0.985,0.9843,0.9844,12
20140901|2014-05-22 09:30,22,0.9844,0.9844,0.9842,0.9842,2
20140901|2014-05-22 10:00,22,0.9838,0.9838,0.9835,0.9835,5
20140901|2014-05-22 10:30,22,0.9832,0.9835,0.9831,0.9835,8
20140901|2014-05-22 11:00,22,0.9837,0.9837,0.9834,0.9834,23
20140901|2014-05-22 11:30,22,0.9835,0.9835,0.9835,0.9835,5
20140901|2014-05-22 12:00,22,0.983,0.9831,0.983,0.9831,6
20140901|2014-05-22 13:00,22,0.9829,0.9831,0.9829,0.9831,26
20140901|2014-05-22 13:30,22,0.9831,0.9831,0.9831,0.9831,2
20140901|2014-05-22 15:00,22,0.9837,0.9837,0.9837,0.9837,1
20140901|2014-05-22 15:30,22,0.9839,0.9839,0.9839,0.9839,4
20140901|2014-05-22 19:00,23,0.9826,0.9826,0.9826,0.9826,1
20140901|2014-05-22 19:30,23,0.9826,0.9826,0.9826,0.9826,3
20140901|2014-05-22 20:00,23,0.9831,0.9831,0.9829,0.983,9
20140901|2014-05-22 20:30,23,0.9833,0.9833,0.9833,0.9833,8
20140901|2014-05-22 21:00,23,0.9835,0.9835,0.9834,0.9834,4
20140901|2014-05-22 23:00,23,0.9835,0.9836,0.9835,0.9836,3
20140901|2014-05-23 00:00,23,0.9835,0.9835,0.9835,0.9835,2
20140901|2014-05-23 01:00,23,0.9841,0.9841,0.9841,0.9841,1
20140901|2014-05-23 01:30,23,0.9844,0.9844,0.9844,0.9844,2
20140901|2014-05-23 03:00,23,0.9838,0.9838,0.9838,0.9838,1
20140901|2014-05-23 03:30,23,0.9828,0.983,0.9828,0.983,3
20140901|2014-05-23 04:00,23,0.9832,0.9832,0.9828,0.9828,5
20140901|2014-05-23 04:30,23,0.9827,0.9827,0.9822,0.9823,30
20140901|2014-05-23 05:00,23,0.9817,0.9819,0.9816,0.9819,4
20140901|2014-05-23 05:30,23,0.9819,0.9819,0.9815,0.9818,7
20140901|2014-05-23 06:00,23,0.982,0.982,0.982,0.982,4
20140901|2014-05-23 06:30,23,0.9819,0.9819,0.9818,0.9818,5
20140901|2014-05-23 07:00,23,0.982,0.9822,0.9819,0.982,8
20140901|2014-05-23 07:30,23,0.982,0.982,0.982,0.982,2
20140901|2014-05-23 08:00,23,0.9827,0.9827,0.9827,0.9827,5
20140901|2014-05-23 09:00,23,0.9828,0.9828,0.9828,0.9828,1
20140901|2014-05-23 09:30,23,0.9823,0.9823,0.9823,0.9823,1
20140901|2014-05-23 10:00,23,0.9832,0.9832,0.9829,0.9829,24
20140901|2014-05-23 11:00,23,0.9817,0.9817,0.9815,0.9815,7
20140901|2014-05-23 11:30,23,0.9813,0.9816,0.9812,0.9812,27
20140901|2014-05-23 12:00,23,0.9813,0.9813,0.9813,0.9813,1
20140901|2014-05-23 12:30,23,0.9814,0.9814,0.9814,0.9814,8
20140901|2014-05-23 13:00,23,0.9818,0.9818,0.9818,0.9818,2
20140901|2014-05-23 13:30,23,0.9818,0.9818,0.9814,0.9814,6
20140901|2014-05-23 14:00,23,0.9813,0.9813,0.9809,0.9809,110
20140901|2014-05-23 14:30,23,0.9815,0.9815,0.9811,0.9811,12
20140901|2014-05-25 17:00,27,0.9812,0.9812,0.9812,0.9812,5
20140901|2014-05-25 18:00,27,0.9816,0.9816,0.9816,0.9816,2
20140901|2014-05-25 18:30,27,0.9813,0.9813,0.9813,0.9813,5
20140901|2014-05-25 19:00,27,0.9812,0.9812,0.9812,0.9812,2
20140901|2014-05-25 20:00,27,0.9812,0.9815,0.9812,0.9815,3
20140901|2014-05-25 20:30,27,0.9817,0.9818,0.9815,0.9815,24
20140901|2014-05-25 21:30,27,0.9815,0.9815,0.9815,0.9815,2
20140901|2014-05-25 22:00,27,0.9815,0.9815,0.9815,0.9815,6
20140901|2014-05-25 22:30,27,0.9818,0.9822,0.9818,0.9822,5
20140901|2014-05-25 23:00,27,0.982,0.982,0.982,0.982,3
20140901|2014-05-26 00:00,27,0.982,0.982,0.982,0.982,1
20140901|2014-05-26 01:30,27,0.9819,0.9819,0.9819,0.9819,10
20140901|2014-05-26 02:30,27,0.9818,0.9818,0.9818,0.9818,1
20140901|2014-05-26 03:30,27,0.9819,0.9819,0.9817,0.9817,6
20140901|2014-05-26 04:00,27,0.982,0.982,0.982,0.982,1
20140901|2014-05-26 04:30,27,0.9822,0.9822,0.9822,0.9822,10
20140901|2014-05-26 05:00,27,0.9818,0.9823,0.9818,0.9823,4
20140901|2014-05-26 09:00,27,0.9822,0.9822,0.9822,0.9822,5
20140901|2014-05-26 09:30,27,0.9825,0.9825,0.9825,0.9825,7
20140901|2014-05-26 19:00,27,0.9816,0.9816,0.9813,0.9813,4
20140901|2014-05-26 19:30,27,0.9816,0.982,0.9816,0.982,3
20140901|2014-05-26 20:30,27,0.9819,0.9819,0.9817,0.9817,14
20140901|2014-05-26 21:00,27,0.9818,0.9818,0.9817,0.9817,9
20140901|2014-05-26 22:00,27,0.9814,0.9814,0.9814,0.9814,6
20140901|2014-05-26 22:30,27,0.9812,0.9812,0.9811,0.9811,8
20140901|2014-05-26 23:30,27,0.9813,0.9813,0.9812,0.9812,9
20140901|2014-05-27 00:00,27,0.9813,0.9816,0.9812,0.9812,19
20140901|2014-05-27 00:30,27,0.9819,0.9819,0.9819,0.9819,2
20140901|2014-05-27 01:00,27,0.982,0.9821,0.982,0.9821,3
20140901|2014-05-27 01:30,27,0.9825,0.9825,0.9825,0.9825,1
20140901|2014-05-27 02:00,27,0.9826,0.9829,0.9825,0.9826,5
20140901|2014-05-27 03:00,27,0.9827,0.9828,0.9827,0.9828,8
20140901|2014-05-27 03:30,27,0.9826,0.9827,0.9823,0.9823,6
20140901|2014-05-27 04:00,27,0.9824,0.9824,0.9824,0.9824,1
20140901|2014-05-27 04:30,27,0.9823,0.9823,0.982,0.982,7
20140901|2014-05-27 05:00,27,0.9817,0.982,0.9817,0.982,2
20140901|2014-05-27 05:30,27,0.9816,0.9816,0.9816,0.9816,1
20140901|2014-05-27 06:30,27,0.982,0.982,0.982,0.982,2
20140901|2014-05-27 07:00,27,0.9817,0.9817,0.9817,0.9817,1
20140901|2014-05-27 07:30,27,0.9813,0.9817,0.9795,0.9817,109
20140901|2014-05-27 08:00,27,0.982,0.982,0.9819,0.9819,4
20140901|2014-05-27 08:30,27,0.9819,0.9819,0.9819,0.9819,1
20140901|2014-05-27 09:00,27,0.9813,0.9814,0.9804,0.9804,13
20140901|2014-05-27 09:30,27,0.9798,0.9801,0.9798,0.9801,26
20140901|2014-05-27 10:00,27,0.9803,0.9805,0.9803,0.9805,183
20140901|2014-05-27 10:30,27,0.9806,0.9807,0.9799,0.9799,134
20140901|2014-05-27 11:00,27,0.9797,0.9801,0.9797,0.9801,85
20140901|2014-05-27 11:30,27,0.9801,0.9801,0.98,0.98,7
20140901|2014-05-27 13:00,27,0.9802,0.9805,0.9802,0.9805,81
20140901|2014-05-27 13:30,27,0.9815,0.9815,0.9815,0.9815,56
20140901|2014-05-27 14:00,27,0.981,0.9813,0.981,0.9813,2
20140901|2014-05-27 14:30,27,0.981,0.981,0.981,0.981,2
20140901|2014-05-27 15:00,27,0.9811,0.9811,0.9811,0.9811,6
20140901|2014-05-27 17:00,28,0.981,0.981,0.981,0.981,1
20140901|2014-05-27 18:00,28,0.9812,0.9813,0.9812,0.9813,10
20140901|2014-05-27 19:00,28,0.9815,0.9815,0.9815,0.9815,11
20140901|2014-05-27 19:30,28,0.9819,0.9819,0.9819,0.9819,7
20140901|2014-05-27 20:00,28,0.9818,0.9818,0.9818,0.9818,6
20140901|2014-05-27 20:30,28,0.9819,0.9819,0.9819,0.9819,1
20140901|2014-05-27 21:00,28,0.982,0.982,0.982,0.982,1
20140901|2014-05-27 21:30,28,0.9817,0.9817,0.9817,0.9817,2
20140901|2014-05-27 22:00,28,0.9817,0.9817,0.9817,0.9817,1
20140901|2014-05-27 23:00,28,0.9817,0.9817,0.9817,0.9817,1
20140901|2014-05-28 01:00,28,0.9822,0.9824,0.982,0.982,5
20140901|2014-05-28 02:00,28,0.9822,0.9827,0.9822,0.9826,21
20140901|2014-05-28 02:30,28,0.9826,0.9826,0.9826,0.9826,1
20140901|2014-05-28 04:00,28,0.9822,0.9822,0.9822,0.9822,1
20140901|2014-05-28 04:30,28,0.9817,0.9817,0.9817,0.9817,2
20140901|2014-05-28 05:00,28,0.982,0.982,0.982,0.982,2
20140901|2014-05-28 05:30,28,0.982,0.982,0.982,0.982,1
20140901|2014-05-28 06:00,28,0.9815,0.9815,0.9815,0.9815,2
20140901|2014-05-28 06:30,28,0.9816,0.9816,0.9816,0.9816,1
20140901|2014-05-28 07:00,28,0.9817,0.9818,0.9815,0.9815,3
20140901|2014-05-28 07:30,28,0.9819,0.9845,0.9819,0.9843,60
20140901|2014-05-28 08:00,28,0.9838,0.9839,0.9835,0.9835,33
20140901|2014-05-28 08:30,28,0.9833,0.9839,0.9833,0.9833,13
20140901|2014-05-28 09:00,28,0.9837,0.9837,0.9831,0.9831,2
20140901|2014-05-28 10:00,28,0.9832,0.9832,0.9832,0.9832,2
20140901|2014-05-28 10:30,28,0.983,0.983,0.9828,0.9828,12
20140901|2014-05-28 11:30,28,0.9832,0.9832,0.9832,0.9832,6
20140901|2014-05-28 14:00,28,0.9824,0.9825,0.9824,0.9825,2
20140901|2014-05-28 14:30,28,0.9824,0.9824,0.9824,0.9824,4
20140901|2014-05-28 15:30,28,0.9825,0.9827,0.9825,0.9827,2
20140901|2014-05-28 17:00,29,0.9828,0.9828,0.9828,0.9828,5
20140901|2014-05-28 18:00,29,0.9835,0.9835,0.9835,0.9835,8
20140901|2014-05-28 18:30,29,0.9835,0.9835,0.9835,0.9835,5
20140901|2014-05-28 19:00,29,0.984,0.9841,0.9835,0.9836,11
20140901|2014-05-28 19:30,29,0.9836,0.9838,0.9836,0.9838,3
20140901|2014-05-28 20:30,29,0.9841,0.9841,0.9841,0.9841,8
20140901|2014-05-28 21:30,29,0.9842,0.9842,0.9842,0.9842,2
20140901|2014-05-28 22:00,29,0.984,0.984,0.9839,0.9839,4
20140901|2014-05-28 22:30,29,0.9842,0.9842,0.9838,0.9838,69
20140901|2014-05-28 23:00,29,0.9838,0.9838,0.9838,0.9838,1
20140901|2014-05-29 00:30,29,0.9842,0.9842,0.9842,0.9842,4
20140901|2014-05-29 01:00,29,0.9839,0.9839,0.9839,0.9839,1
20140901|2014-05-29 02:00,29,0.984,0.9855,0.984,0.9854,143
20140901|2014-05-29 02:30,29,0.985,0.9852,0.985,0.9852,3
20140901|2014-05-29 03:00,29,0.9853,0.9853,0.9853,0.9853,1
20140901|2014-05-29 03:30,29,0.9853,0.9857,0.9853,0.9857,11
20140901|2014-05-29 04:00,29,0.9856,0.9862,0.9855,0.9858,19
20140901|2014-05-29 04:30,29,0.9857,0.9857,0.9855,0.9857,15
20140901|2014-05-29 05:00,29,0.9854,0.9854,0.9854,0.9854,1
20140901|2014-05-29 05:30,29,0.9854,0.9854,0.9851,0.9851,9
20140901|2014-05-29 06:00,29,0.9854,0.9854,0.9854,0.9854,1
20140901|2014-05-29 06:30,29,0.9851,0.9852,0.9851,0.9852,73
20140901|2014-05-29 07:00,29,0.985,0.985,0.9847,0.985,28
20140901|2014-05-29 07:30,29,0.9855,0.9856,0.9834,0.9836,170
20140901|2014-05-29 08:00,29,0.9832,0.984,0.9832,0.9836,44
20140901|2014-05-29 08:30,29,0.984,0.984,0.9839,0.984,81
20140901|2014-05-29 09:00,29,0.9841,0.9853,0.9839,0.9849,127
20140901|2014-05-29 09:30,29,0.9853,0.9857,0.985,0.9856,83
20140901|2014-05-29 10:00,29,0.9861,0.9865,0.9855,0.9855,390
20140901|2014-05-29 10:30,29,0.9853,0.9854,0.9851,0.9854,269
20140901|2014-05-29 11:00,29,0.985,0.985,0.985,0.985,27
20140901|2014-05-29 11:30,29,0.9851,0.9851,0.9848,0.9848,7
20140901|2014-05-29 12:00,29,0.9846,0.9846,0.9845,0.9845,6
20140901|2014-05-29 12:30,29,0.984,0.984,0.984,0.984,12
20140901|2014-05-29 13:00,29,0.984,0.9842,0.984,0.984,13
20140901|2014-05-29 13:30,29,0.9841,0.9841,0.9837,0.9837,30
20140901|2014-05-29 14:00,29,0.9836,0.9838,0.9836,0.9837,32
20140901|2014-05-29 14:30,29,0.9837,0.9837,0.9835,0.9836,43
20140901|2014-05-29 15:00,29,0.9835,0.9835,0.9835,0.9835,11
20140901|2014-05-29 15:30,29,0.9833,0.9833,0.9831,0.9831,23
20140901|2014-05-29 17:00,30,0.9835,0.9835,0.9835,0.9835,2
20140901|2014-05-29 19:00,30,0.9842,0.9842,0.9842,0.9842,1
20140901|2014-05-29 19:30,30,0.9844,0.9844,0.9844,0.9844,9
20140901|2014-05-29 20:00,30,0.9846,0.9848,0.9846,0.9848,3
20140901|2014-05-29 20:30,30,0.9849,0.9849,0.9848,0.9848,11
20140901|2014-05-29 21:00,30,0.985,0.9855,0.985,0.9855,15
20140901|2014-05-29 21:30,30,0.9856,0.9857,0.9856,0.9856,14
20140901|2014-05-29 22:00,30,0.9854,0.9857,0.9853,0.9856,26
20140901|2014-05-29 22:30,30,0.9853,0.9853,0.9852,0.9852,2
20140901|2014-05-29 23:00,30,0.9851,0.9851,0.9847,0.9847,21
20140901|2014-05-29 23:30,30,0.9847,0.9847,0.9847,0.9847,3
20140901|2014-05-30 00:00,30,0.985,0.9851,0.985,0.9851,15
20140901|2014-05-30 00:30,30,0.9851,0.9854,0.9851,0.9854,45
20140901|2014-05-30 01:00,30,0.9852,0.9852,0.9847,0.9847,13
20140901|2014-05-30 01:30,30,0.9848,0.9851,0.9844,0.9846,18
20140901|2014-05-30 02:00,30,0.9844,0.9846,0.9843,0.9845,42
20140901|2014-05-30 02:30,30,0.9845,0.9848,0.9845,0.9848,5
20140901|2014-05-30 03:00,30,0.9845,0.9845,0.9843,0.9843,9
20140901|2014-05-30 03:30,30,0.9846,0.9846,0.9844,0.9844,12
20140901|2014-05-30 04:00,30,0.9843,0.9844,0.9843,0.9844,2
20140901|2014-05-30 04:30,30,0.9847,0.9847,0.9847,0.9847,8
20140901|2014-05-30 05:00,30,0.984,0.9841,0.984,0.9841,3
20140901|2014-05-30 05:30,30,0.9843,0.9843,0.9843,0.9843,3
20140901|2014-05-30 06:00,30,0.9843,0.9843,0.9843,0.9843,2
20140901|2014-05-30 06:30,30,0.9844,0.9844,0.9844,0.9844,1
20140901|2014-05-30 07:00,30,0.9841,0.9841,0.984,0.984,14
20140901|2014-05-30 07:30,30,0.9844,0.9847,0.9844,0.9847,16
20140901|2014-05-30 08:00,30,0.9836,0.984,0.9836,0.984,10
20140901|2014-05-30 08:30,30,0.9838,0.9838,0.9827,0.9831,51
20140901|2014-05-30 09:00,30,0.9829,0.9834,0.9826,0.9831,14
20140901|2014-05-30 09:30,30,0.9831,0.9832,0.9829,0.9832,42
20140901|2014-05-30 10:00,30,0.9835,0.9835,0.9835,0.9835,4
20140901|2014-05-30 10:30,30,0.9832,0.9832,0.9832,0.9832,9
20140901|2014-05-30 11:30,30,0.9834,0.9834,0.9834,0.9834,39
20140901|2014-05-30 12:30,30,0.9834,0.9834,0.9834,0.9834,2
20140901|2014-05-30 13:00,30,0.9834,0.9834,0.9834,0.9834,2
20140901|2014-05-30 13:30,30,0.9835,0.9844,0.9835,0.9842,1173
20140901|2014-05-30 14:00,30,0.9832,0.9832,0.9832,0.9832,8
20140901|2014-05-30 14:30,30,0.9832,0.9832,0.983,0.983,13
20140901|2014-05-30 15:00,30,0.9832,0.9832,0.9832,0.9832,23
20140901|2014-05-30 15:30,30,0.9835,0.9835,0.9835,0.9835,2
20140901|2014-06-01 17:00,2,0.9834,0.9834,0.9834,0.9834,1
20140901|2014-06-01 17:30,2,0.9829,0.9829,0.9823,0.9826,9
20140901|2014-06-01 18:30,2,0.9827,0.9827,0.9822,0.9822,9
20140901|2014-06-01 19:00,2,0.9819,0.9819,0.9816,0.9817,23
20140901|2014-06-01 19:30,2,0.9815,0.9815,0.9812,0.9814,109
20140901|2014-06-01 20:00,2,0.9814,0.9817,0.9814,0.9817,54
20140901|2014-06-01 20:30,2,0.9816,0.9816,0.9812,0.9812,14
20140901|2014-06-01 21:00,2,0.9811,0.9811,0.9803,0.9806,54
20140901|2014-06-01 21:30,2,0.9806,0.9807,0.9806,0.9807,12
20140901|2014-06-01 22:00,2,0.9805,0.9808,0.9805,0.9806,58
20140901|2014-06-01 22:30,2,0.9806,0.9806,0.9806,0.9806,2
20140901|2014-06-01 23:00,2,0.9807,0.9808,0.9807,0.9808,4
20140901|2014-06-02 00:00,2,0.9808,0.9808,0.9808,0.9808,2
20140901|2014-06-02 00:30,2,0.9809,0.9814,0.9809,0.9814,19
20140901|2014-06-02 01:00,2,0.9814,0.9816,0.9813,0.9813,22
20140901|2014-06-02 01:30,2,0.9813,0.9813,0.9813,0.9813,8
20140901|2014-06-02 02:00,2,0.981,0.9815,0.9808,0.9814,57
20140901|2014-06-02 02:30,2,0.9812,0.9812,0.981,0.9812,38
20140901|2014-06-02 03:30,2,0.9809,0.9809,0.9805,0.9805,52
20140901|2014-06-02 04:00,2,0.9807,0.9807,0.9805,0.9805,2
20140901|2014-06-02 05:00,2,0.9807,0.9807,0.9807,0.9807,1
20140901|2014-06-02 06:00,2,0.9806,0.9806,0.9803,0.9805,29
20140901|2014-06-02 06:30,2,0.9808,0.9808,0.9805,0.9805,2
20140901|2014-06-02 07:00,2,0.9805,0.9805,0.9795,0.9797,85
20140901|2014-06-02 07:30,2,0.9798,0.9798,0.9789,0.9792,197
20140901|2014-06-02 08:00,2,0.9788,0.9792,0.9781,0.9785,337
20140901|2014-06-02 08:30,2,0.9784,0.9788,0.9784,0.9786,131
20140901|2014-06-02 09:00,2,0.9789,0.9805,0.9789,0.9796,266
20140901|2014-06-02 09:30,2,0.9793,0.9794,0.979,0.9794,139
20140901|2014-06-02 10:00,2,0.9793,0.9793,0.9778,0.9779,129
20140901|2014-06-02 10:30,2,0.9781,0.9782,0.9776,0.978,67
20140901|2014-06-02 11:00,2,0.978,0.978,0.977,0.977,208
20140901|2014-06-02 11:30,2,0.977,0.9774,0.9768,0.9772,41
20140901|2014-06-02 12:00,2,0.9775,0.9776,0.9771,0.9772,24
20140901|2014-06-02 12:30,2,0.9772,0.9775,0.9772,0.9773,68
20140901|2014-06-02 13:00,2,0.9772,0.9772,0.9769,0.9769,36
20140901|2014-06-02 13:30,2,0.9768,0.9768,0.9764,0.9767,87
20140901|2014-06-02 14:00,2,0.9768,0.9769,0.9768,0.9769,39
20140901|2014-06-02 14:30,2,0.9769,0.9771,0.9768,0.9771,20
20140901|2014-06-02 15:30,2,0.977,0.9774,0.9769,0.9774,91
20140901|2014-06-02 17:00,3,0.9774,0.9774,0.9773,0.9773,40
20140901|2014-06-02 17:30,3,0.9773,0.9774,0.9773,0.9774,2
20140901|2014-06-02 18:00,3,0.977,0.9772,0.977,0.9772,4
20140901|2014-06-02 18:30,3,0.9772,0.9772,0.9768,0.9768,15
20140901|2014-06-02 19:00,3,0.9769,0.9775,0.9769,0.9775,15
20140901|2014-06-02 19:30,3,0.9774,0.9774,0.9773,0.9773,138
20140901|2014-06-02 20:00,3,0.9773,0.9773,0.9768,0.9769,141
20140901|2014-06-02 20:30,3,0.9769,0.9774,0.9769,0.9774,32
20140901|2014-06-02 21:00,3,0.9776,0.9776,0.9773,0.9774,38
20140901|2014-06-02 21:30,3,0.9777,0.9777,0.9777,0.9777,3
20140901|2014-06-02 22:00,3,0.9775,0.9775,0.9774,0.9774,6
20140901|2014-06-02 22:30,3,0.9774,0.9774,0.9772,0.9772,4
20140901|2014-06-02 23:00,3,0.9772,0.9774,0.9772,0.9773,22
20140901|2014-06-02 23:30,3,0.9775,0.9778,0.9775,0.9778,57
20140901|2014-06-03 00:00,3,0.9778,0.9778,0.9776,0.9777,43
20140901|2014-06-03 00:30,3,0.9778,0.9781,0.9778,0.9781,82
20140901|2014-06-03 01:00,3,0.9783,0.9784,0.9782,0.9783,73
20140901|2014-06-03 01:30,3,0.9779,0.978,0.9778,0.978,4
20140901|2014-06-03 02:00,3,0.9778,0.9778,0.9778,0.9778,1
20140901|2014-06-03 02:30,3,0.9779,0.978,0.9778,0.9779,49
20140901|2014-06-03 03:00,3,0.9777,0.9777,0.9775,0.9775,28
20140901|2014-06-03 03:30,3,0.9775,0.9776,0.9773,0.9773,161
20140901|2014-06-03 04:00,3,0.9771,0.9771,0.9767,0.9769,46
20140901|2014-06-03 04:30,3,0.977,0.9773,0.977,0.9773,19
20140901|2014-06-03 05:00,3,0.9772,0.9773,0.9771,0.9773,17
20140901|2014-06-03 06:00,3,0.9768,0.9774,0.9768,0.9774,8
20140901|2014-06-03 06:30,3,0.9775,0.9779,0.9775,0.9778,15
20140901|2014-06-03 07:00,3,0.9776,0.978,0.9776,0.9778,200
20140901|2014-06-03 07:30,3,0.9778,0.9778,0.9773,0.9775,357
20140901|2014-06-03 08:00,3,0.9771,0.9774,0.9771,0.9773,183
20140901|2014-06-03 08:30,3,0.9772,0.9772,0.9768,0.977,254
20140901|2014-06-03 09:00,3,0.9767,0.9768,0.9762,0.9765,355
20140901|2014-06-03 09:30,3,0.9764,0.9771,0.9764,0.9769,562
20140901|2014-06-03 10:00,3,0.9769,0.9769,0.9765,0.9766,23
20140901|2014-06-03 10:30,3,0.9766,0.9771,0.9765,0.977,186
20140901|2014-06-03 11:00,3,0.9769,0.9769,0.9765,0.9766,70
20140901|2014-06-03 11:30,3,0.9767,0.9769,0.9761,0.9761,121
20140901|2014-06-03 12:00,3,0.9762,0.9764,0.9759,0.9759,103
20140901|2014-06-03 12:30,3,0.976,0.976,0.976,0.976,19
20140901|2014-06-03 13:00,3,0.9758,0.9759,0.9757,0.9759,9
20140901|2014-06-03 13:30,3,0.9759,0.9762,0.9759,0.9761,176
20140901|2014-06-03 14:00,3,0.9761,0.9761,0.9759,0.9759,48
20140901|2014-06-03 14:30,3,0.9759,0.9759,0.9759,0.9759,20
20140901|2014-06-03 15:00,3,0.9759,0.9761,0.9759,0.9759,16
20140901|2014-06-03 15:30,3,0.9761,0.9762,0.9761,0.9762,21
20140901|2014-06-03 17:00,4,0.9758,0.976,0.9758,0.976,41
20140901|2014-06-03 17:30,4,0.9761,0.9761,0.9761,0.9761,8
20140901|2014-06-03 18:00,4,0.9757,0.9757,0.9757,0.9757,12
20140901|2014-06-03 18:30,4,0.9757,0.9757,0.9754,0.9756,73
20140901|2014-06-03 19:00,4,0.9756,0.9757,0.9755,0.9757,43
20140901|2014-06-03 19:30,4,0.9757,0.9757,0.975,0.975,119
20140901|2014-06-03 20:00,4,0.975,0.9751,0.9746,0.9751,51
20140901|2014-06-03 20:30,4,0.9751,0.9752,0.975,0.975,20
20140901|2014-06-03 21:00,4,0.975,0.9752,0.9749,0.975,21
20140901|2014-06-03 21:30,4,0.9749,0.9749,0.9748,0.9748,15
20140901|2014-06-03 22:00,4,0.9746,0.9746,0.9738,0.9742,150
20140901|2014-06-03 22:30,4,0.9738,0.9739,0.9734,0.9736,118
20140901|2014-06-03 23:00,4,0.9738,0.9742,0.9738,0.9739,33
20140901|2014-06-03 23:30,4,0.9741,0.9745,0.9741,0.9745,35
20140901|2014-06-04 00:00,4,0.9744,0.975,0.9744,0.9747,21
20140901|2014-06-04 00:30,4,0.9745,0.9745,0.9745,0.9745,1
20140901|2014-06-04 01:00,4,0.9744,0.9744,0.9739,0.9739,10
20140901|2014-06-04 01:30,4,0.9739,0.9747,0.9739,0.9747,29
20140901|2014-06-04 02:00,4,0.9745,0.9745,0.9744,0.9744,3
20140901|2014-06-04 02:30,4,0.9749,0.975,0.9749,0.975,4
20140901|2014-06-04 03:00,4,0.9751,0.9751,0.9747,0.9749,11
20140901|2014-06-04 03:30,4,0.9751,0.9753,0.975,0.9753,52
20140901|2014-06-04 04:00,4,0.9751,0.9752,0.9751,0.9751,11
20140901|2014-06-04 04:30,4,0.9752,0.9754,0.9752,0.9754,5
20140901|2014-06-04 05:00,4,0.9754,0.9754,0.9749,0.9749,18
20140901|2014-06-04 05:30,4,0.9748,0.9748,0.9745,0.9746,15
20140901|2014-06-04 06:00,4,0.9748,0.9753,0.9748,0.9753,7
20140901|2014-06-04 06:30,4,0.9751,0.9754,0.9751,0.9753,26
20140901|2014-06-04 07:00,4,0.9753,0.9765,0.9749,0.976,146
20140901|2014-06-04 07:30,4,0.9765,0.9767,0.9762,0.9763,192
20140901|2014-06-04 08:00,4,0.9763,0.9763,0.9754,0.9754,87
20140901|2014-06-04 08:30,4,0.9754,0.9755,0.9753,0.9755,27
20140901|2014-06-04 09:00,4,0.9753,0.9753,0.9745,0.9748,37
20140901|2014-06-04 09:30,4,0.975,0.9752,0.9747,0.9749,72
20140901|2014-06-04 10:00,4,0.975,0.975,0.9738,0.974,74
20140901|2014-06-04 10:30,4,0.9739,0.9744,0.9739,0.9742,110
20140901|2014-06-04 11:00,4,0.9743,0.9746,0.9742,0.9745,66
20140901|2014-06-04 11:30,4,0.9745,0.9745,0.9743,0.9744,86
20140901|2014-06-04 12:00,4,0.9745,0.9745,0.974,0.974,121
20140901|2014-06-04 13:00,4,0.9743,0.9745,0.9743,0.9745,16
20140901|2014-06-04 13:30,4,0.9741,0.9742,0.9741,0.9742,48
20140901|2014-06-04 14:00,4,0.9742,0.9743,0.9742,0.9742,39
20140901|2014-06-04 14:30,4,0.9741,0.9742,0.9741,0.9742,20
20140901|2014-06-04 15:00,4,0.9741,0.9741,0.9739,0.9741,135
20140901|2014-06-04 15:30,4,0.9742,0.9742,0.974,0.974,22
20140901|2014-06-04 17:00,5,0.974,0.9744,0.974,0.9742,60
20140901|2014-06-04 17:30,5,0.9742,0.9744,0.9742,0.9744,24
20140901|2014-06-04 18:00,5,0.9744,0.9744,0.9744,0.9744,3
20140901|2014-06-04 18:30,5,0.9744,0.9745,0.9743,0.9745,10
20140901|2014-06-04 19:00,5,0.9748,0.975,0.9748,0.9749,45
20140901|2014-06-04 19:30,5,0.9752,0.9752,0.9751,0.9751,9
20140901|2014-06-04 20:00,5,0.9752,0.9758,0.9752,0.9758,57
20140901|2014-06-04 20:30,5,0.9756,0.9757,0.9754,0.9756,50
20140901|2014-06-04 21:00,5,0.9757,0.9757,0.9755,0.9755,16
20140901|2014-06-04 21:30,5,0.9754,0.9755,0.9754,0.9755,5
20140901|2014-06-04 22:00,5,0.9755,0.9756,0.9755,0.9756,5
20140901|2014-06-04 22:30,5,0.9756,0.9756,0.9756,0.9756,33
20140901|2014-06-04 23:00,5,0.9759,0.9763,0.9759,0.9761,33
20140901|2014-06-04 23:30,5,0.9765,0.9767,0.9761,0.9761,43
20140901|2014-06-05 00:00,5,0.976,0.976,0.976,0.976,1
20140901|2014-06-05 00:30,5,0.976,0.976,0.9757,0.9757,40
20140901|2014-06-05 01:00,5,0.9758,0.9759,0.9758,0.9758,19
20140901|2014-06-05 01:30,5,0.9759,0.976,0.9759,0.976,46
20140901|2014-06-05 02:00,5,0.9759,0.9761,0.9759,0.976,27
20140901|2014-06-05 02:30,5,0.9756,0.9761,0.9756,0.9761,21
20140901|2014-06-05 03:00,5,0.9758,0.9759,0.9758,0.9759,26
20140901|2014-06-05 03:30,5,0.976,0.9761,0.976,0.976,42
20140901|2014-06-05 04:00,5,0.9761,0.9766,0.9761,0.9765,50
20140901|2014-06-05 04:30,5,0.9762,0.9764,0.9762,0.9764,25
20140901|2014-06-05 05:00,5,0.976,0.9761,0.976,0.9761,7
20140901|2014-06-05 05:30,5,0.9762,0.9765,0.9762,0.9765,6
20140901|2014-06-05 06:00,5,0.9763,0.9765,0.9763,0.9764,61
20140901|2014-06-05 06:30,5,0.9764,0.9764,0.9756,0.9758,84
20140901|2014-06-05 07:00,5,0.9757,0.9757,0.9746,0.9749,118
20140901|2014-06-05 07:30,5,0.9749,0.9762,0.974,0.9751,507
20140901|2014-06-05 08:00,5,0.9751,0.9751,0.9745,0.975,143
20140901|2014-06-05 08:30,5,0.9749,0.9762,0.9749,0.9753,152
20140901|2014-06-05 09:00,5,0.9753,0.9777,0.9753,0.9768,434
20140901|2014-06-05 09:30,5,0.9767,0.9772,0.9764,0.977,131
20140901|2014-06-05 10:00,5,0.9768,0.9772,0.9765,0.9772,73
20140901|2014-06-05 10:30,5,0.9773,0.9775,0.9766,0.9768,106
20140901|2014-06-05 11:00,5,0.9767,0.9771,0.9767,0.9769,121
20140901|2014-06-05 11:30,5,0.9768,0.9769,0.9767,0.9767,60
20140901|2014-06-05 12:00,5,0.9767,0.9767,0.9759,0.9765,35
20140901|2014-06-05 12:30,5,0.9765,0.9771,0.9765,0.9771,110
20140901|2014-06-05 13:00,5,0.9771,0.9776,0.9771,0.9774,113
20140901|2014-06-05 13:30,5,0.9768,0.9768,0.9764,0.9767,90
20140901|2014-06-05 14:00,5,0.9767,0.977,0.9767,0.977,81
20140901|2014-06-05 14:30,5,0.9769,0.977,0.9768,0.977,70
20140901|2014-06-05 15:00,5,0.977,0.9772,0.977,0.977,26
20140901|2014-06-05 15:30,5,0.9769,0.9775,0.9768,0.9773,19
20140901|2014-06-05 17:00,6,0.9769,0.9769,0.9768,0.9769,65
20140901|2014-06-05 17:30,6,0.977,0.977,0.977,0.977,10
20140901|2014-06-05 18:00,6,0.9768,0.9768,0.9768,0.9768,8
20140901|2014-06-05 18:30,6,0.9769,0.977,0.9769,0.977,9
20140901|2014-06-05 19:00,6,0.9768,0.9774,0.9768,0.9772,19
20140901|2014-06-05 19:30,6,0.9774,0.9778,0.9774,0.9777,36
20140901|2014-06-05 20:00,6,0.9778,0.9783,0.9778,0.9782,35
20140901|2014-06-05 20:30,6,0.9784,0.9784,0.9778,0.9778,45
20140901|2014-06-05 21:00,6,0.9779,0.9779,0.9775,0.9775,36
20140901|2014-06-05 21:30,6,0.9774,0.9775,0.9774,0.9775,11
20140901|2014-06-05 22:00,6,0.9778,0.9778,0.9776,0.9776,18
20140901|2014-06-05 22:30,6,0.9776,0.9777,0.9776,0.9777,26
20140901|2014-06-05 23:00,6,0.9777,0.9778,0.9776,0.9776,49
20140901|2014-06-06 00:00,6,0.9779,0.978,0.9777,0.9777,85
20140901|2014-06-06 00:30,6,0.9778,0.9778,0.9776,0.9776,14
20140901|2014-06-06 01:00,6,0.9777,0.9778,0.9777,0.9778,2
20140901|2014-06-06 01:30,6,0.9779,0.9781,0.9779,0.9781,122
20140901|2014-06-06 02:00,6,0.9781,0.9784,0.9781,0.9783,38
20140901|2014-06-06 02:30,6,0.9782,0.9786,0.9781,0.9786,46
20140901|2014-06-06 03:00,6,0.9785,0.9785,0.9782,0.9782,40
20140901|2014-06-06 03:30,6,0.9784,0.9784,0.978,0.9782,133
20140901|2014-06-06 04:00,6,0.9779,0.9779,0.9779,0.9779,170
20140901|2014-06-06 04:30,6,0.9779,0.9779,0.9773,0.9775,6
20140901|2014-06-06 05:30,6,0.9776,0.9776,0.9774,0.9775,12
20140901|2014-06-06 06:00,6,0.9773,0.9776,0.9772,0.9774,38
20140901|2014-06-06 06:30,6,0.9774,0.9777,0.9774,0.9775,47
20140901|2014-06-06 07:00,6,0.9775,0.9786,0.9768,0.9786,162
20140901|2014-06-06 07:30,6,0.9767,0.9798,0.9759,0.9786,873
20140901|2014-06-06 08:00,6,0.9784,0.9785,0.977,0.977,201
20140901|2014-06-06 08:30,6,0.9771,0.9772,0.9753,0.9755,300
20140901|2014-06-06 09:00,6,0.9755,0.9764,0.9752,0.9756,127
20140901|2014-06-06 09:30,6,0.9758,0.9761,0.9756,0.9757,130
20140901|2014-06-06 10:00,6,0.9757,0.9763,0.9757,0.9762,150
20140901|2014-06-06 10:30,6,0.976,0.9762,0.9759,0.9762,16
20140901|2014-06-06 11:00,6,0.976,0.9761,0.9758,0.9759,59
20140901|2014-06-06 11:30,6,0.9758,0.976,0.9757,0.9758,34
20140901|2014-06-06 12:00,6,0.9757,0.9758,0.9756,0.9758,25
20140901|2014-06-06 12:30,6,0.9756,0.9756,0.9753,0.9754,51
20140901|2014-06-06 13:00,6,0.9755,0.9755,0.9753,0.9754,23
20140901|2014-06-06 13:30,6,0.9754,0.9759,0.9754,0.9759,103
20140901|2014-06-06 14:00,6,0.9758,0.9758,0.9756,0.9756,63
20140901|2014-06-06 14:30,6,0.9757,0.9759,0.9756,0.9758,121
20140901|2014-06-06 15:00,6,0.9759,0.9761,0.9759,0.9761,55
20140901|2014-06-06 15:30,6,0.9759,0.9764,0.9759,0.9761,53
20140901|2014-06-08 17:00,9,0.9756,0.9756,0.9751,0.9751,34
20140901|2014-06-08 17:30,9,0.9751,0.9753,0.975,0.9751,84
20140901|2014-06-08 18:00,9,0.9753,0.9756,0.9753,0.9755,20
20140901|2014-06-08 18:30,9,0.9754,0.9754,0.9747,0.9747,56
20140901|2014-06-08 19:00,9,0.9748,0.9754,0.9748,0.9753,77
20140901|2014-06-08 19:30,9,0.9754,0.9757,0.9754,0.9757,32
20140901|2014-06-08 20:00,9,0.9759,0.9761,0.9759,0.9759,37
20140901|2014-06-08 20:30,9,0.976,0.976,0.9755,0.9755,37
20140901|2014-06-08 21:00,9,0.9755,0.9756,0.9754,0.9755,37
20140901|2014-06-08 21:30,9,0.9756,0.976,0.9755,0.976,74
20140901|2014-06-08 22:00,9,0.976,0.976,0.9759,0.976,133
20140901|2014-06-08 22:30,9,0.976,0.976,0.9758,0.9758,35
20140901|2014-06-08 23:00,9,0.9758,0.9763,0.9758,0.9761,59
20140901|2014-06-08 23:30,9,0.9761,0.9761,0.9761,0.9761,7
20140901|2014-06-09 00:00,9,0.9761,0.9763,0.976,0.9763,37
20140901|2014-06-09 00:30,9,0.9762,0.9765,0.9761,0.9763,47
20140901|2014-06-09 01:00,9,0.9764,0.9769,0.9764,0.9769,41
20140901|2014-06-09 01:30,9,0.9767,0.9774,0.9767,0.9774,89
20140901|2014-06-09 02:00,9,0.9773,0.9773,0.977,0.977,24
20140901|2014-06-09 02:30,9,0.977,0.977,0.9766,0.9766,51
20140901|2014-06-09 03:00,9,0.9766,0.9768,0.9764,0.9766,68
20140901|2014-06-09 03:30,9,0.9766,0.9766,0.9762,0.9763,87
20140901|2014-06-09 04:00,9,0.9764,0.9768,0.9763,0.9766,275
20140901|2014-06-09 04:30,9,0.9766,0.9768,0.9762,0.9762,115
20140901|2014-06-09 05:00,9,0.9763,0.9766,0.9763,0.9765,42
20140901|2014-06-09 05:30,9,0.9765,0.9766,0.9764,0.9765,78
20140901|2014-06-09 06:00,9,0.9765,0.9769,0.9764,0.9766,76
20140901|2014-06-09 06:30,9,0.9764,0.9768,0.9763,0.9768,96
20140901|2014-06-09 07:00,9,0.9769,0.9772,0.9767,0.9772,100
20140901|2014-06-09 07:30,9,0.9773,0.9773,0.9766,0.9766,157
20140901|2014-06-09 08:00,9,0.9767,0.9767,0.9757,0.976,270
20140901|2014-06-09 08:30,9,0.9759,0.976,0.9756,0.9757,291
20140901|2014-06-09 09:00,9,0.9757,0.976,0.9756,0.9758,146
20140901|2014-06-09 09:30,9,0.9758,0.9758,0.9753,0.9757,1003
20140901|2014-06-09 10:00,9,0.9756,0.9757,0.9755,0.9757,355
20140901|2014-06-09 10:30,9,0.9757,0.976,0.9757,0.976,116
20140901|2014-06-09 11:00,9,0.9761,0.9761,0.9758,0.9758,56
20140901|2014-06-09 11:30,9,0.9759,0.9761,0.9759,0.976,45
20140901|2014-06-09 12:00,9,0.9759,0.9759,0.9758,0.9758,58
20140901|2014-06-09 12:30,9,0.9758,0.9759,0.9758,0.9758,142
20140901|2014-06-09 13:00,9,0.9759,0.9761,0.9759,0.9759,81
20140901|2014-06-09 13:30,9,0.976,0.976,0.9756,0.9758,169
20140901|2014-06-09 14:00,9,0.9757,0.9759,0.9757,0.9758,73
20140901|2014-06-09 14:30,9,0.9758,0.976,0.9758,0.9759,51
20140901|2014-06-09 15:00,9,0.9759,0.976,0.9758,0.9758,41
20140901|2014-06-09 15:30,9,0.9757,0.976,0.9756,0.976,79
20140901|2014-06-09 17:00,10,0.9758,0.9759,0.9754,0.9758,32
20140901|2014-06-09 17:30,10,0.9759,0.9759,0.9759,0.9759,1
20140901|2014-06-09 18:00,10,0.9759,0.976,0.9759,0.976,11
20140901|2014-06-09 18:30,10,0.9761,0.9763,0.976,0.9763,18
20140901|2014-06-09 19:00,10,0.9763,0.9766,0.9763,0.9763,42
20140901|2014-06-09 19:30,10,0.9762,0.9767,0.9762,0.9766,64
20140901|2014-06-09 20:00,10,0.9767,0.9775,0.9767,0.9773,220
20140901|2014-06-09 20:30,10,0.9775,0.9775,0.9772,0.9773,96
20140901|2014-06-09 21:00,10,0.9776,0.9776,0.9774,0.9775,66
20140901|2014-06-09 21:30,10,0.9774,0.9775,0.9773,0.9773,62
20140901|2014-06-09 22:00,10,0.9773,0.9774,0.9771,0.9774,182
20140901|2014-06-09 22:30,10,0.9774,0.9779,0.9774,0.9777,77
20140901|2014-06-09 23:00,10,0.9778,0.978,0.9778,0.9778,25
20140901|2014-06-09 23:30,10,0.9778,0.9779,0.9778,0.9779,11
20140901|2014-06-10 00:00,10,0.978,0.9781,0.9777,0.9778,67
20140901|2014-06-10 00:30,10,0.978,0.9783,0.9775,0.9776,211
20140901|2014-06-10 01:00,10,0.9777,0.9787,0.9776,0.9782,188
20140901|2014-06-10 01:30,10,0.9784,0.9784,0.9782,0.9783,103
20140901|2014-06-10 02:00,10,0.9783,0.9783,0.9777,0.978,201
20140901|2014-06-10 02:30,10,0.978,0.9789,0.978,0.9787,273
20140901|2014-06-10 03:00,10,0.9787,0.9788,0.978,0.9782,306
20140901|2014-06-10 03:30,10,0.9782,0.9782,0.9774,0.9776,110
20140901|2014-06-10 04:00,10,0.9775,0.9779,0.9775,0.9777,118
20140901|2014-06-10 04:30,10,0.9776,0.9778,0.9774,0.9774,109
20140901|2014-06-10 05:00,10,0.9775,0.9777,0.9773,0.9776,169
20140901|2014-06-10 05:30,10,0.9776,0.978,0.9776,0.9777,363
20140901|2014-06-10 06:00,10,0.9777,0.9779,0.9777,0.9779,98
20140901|2014-06-10 06:30,10,0.9778,0.9779,0.9775,0.9778,256
20140901|2014-06-10 07:00,10,0.9779,0.9786,0.9778,0.9784,626
20140901|2014-06-10 07:30,10,0.9784,0.9787,0.9783,0.9784,455
20140901|2014-06-10 08:00,10,0.9784,0.9787,0.9781,0.9786,327
20140901|2014-06-10 08:30,10,0.9787,0.979,0.9782,0.9785,601
20140901|2014-06-10 09:00,10,0.9785,0.9785,0.977,0.9773,491
20140901|2014-06-10 09:30,10,0.9773,0.9775,0.9771,0.9773,332
20140901|2014-06-10 10:00,10,0.9771,0.9776,0.977,0.9775,453
20140901|2014-06-10 10:30,10,0.9774,0.9776,0.9773,0.9774,405
20140901|2014-06-10 11:00,10,0.9774,0.9777,0.9773,0.9775,291
20140901|2014-06-10 11:30,10,0.9774,0.9776,0.9773,0.9773,80
20140901|2014-06-10 12:00,10,0.9773,0.9774,0.9771,0.9773,179
20140901|2014-06-10 12:30,10,0.9773,0.9773,0.9772,0.9772,45
20140901|2014-06-10 13:00,10,0.9774,0.9776,0.9773,0.9774,215
20140901|2014-06-10 13:30,10,0.9774,0.9777,0.9774,0.9775,228
20140901|2014-06-10 14:00,10,0.9775,0.978,0.9774,0.978,150
20140901|2014-06-10 14:30,10,0.9779,0.9779,0.9778,0.9778,39
20140901|2014-06-10 15:00,10,0.9777,0.9779,0.9776,0.9779,209
20140901|2014-06-10 15:30,10,0.9777,0.9779,0.9775,0.9775,73
20140901|2014-06-10 17:00,11,0.9775,0.9779,0.9775,0.9778,116
20140901|2014-06-10 17:30,11,0.9778,0.9781,0.9778,0.978,61
20140901|2014-06-10 18:00,11,0.9781,0.9781,0.9777,0.9778,44
20140901|2014-06-10 18:30,11,0.9779,0.978,0.9779,0.9779,18
20140901|2014-06-10 19:00,11,0.978,0.978,0.9772,0.9773,412
20140901|2014-06-10 19:30,11,0.9773,0.9776,0.9772,0.9776,143
20140901|2014-06-10 20:00,11,0.9776,0.9776,0.9775,0.9775,105
20140901|2014-06-10 20:30,11,0.9775,0.9778,0.9774,0.9778,185
20140901|2014-06-10 21:00,11,0.9778,0.9781,0.9775,0.978,75
20140901|2014-06-10 21:30,11,0.9779,0.9782,0.9779,0.9782,62
20140901|2014-06-10 22:00,11,0.9782,0.9787,0.9782,0.9787,99
20140901|2014-06-10 22:30,11,0.9787,0.9787,0.9785,0.9786,20
20140901|2014-06-10 23:00,11,0.9784,0.9785,0.9783,0.9783,34
20140901|2014-06-10 23:30,11,0.9782,0.9783,0.9782,0.9783,13
20140901|2014-06-11 00:00,11,0.9783,0.9785,0.9783,0.9783,32
20140901|2014-06-11 00:30,11,0.9783,0.9784,0.978,0.978,84
20140901|2014-06-11 01:00,11,0.978,0.9782,0.9779,0.9781,192
20140901|2014-06-11 01:30,11,0.9781,0.9781,0.9777,0.9778,59
20140901|2014-06-11 02:00,11,0.9778,0.9782,0.9778,0.978,182
20140901|2014-06-11 02:30,11,0.978,0.9783,0.9779,0.9782,220
20140901|2014-06-11 03:00,11,0.9782,0.9783,0.9779,0.9779,99
20140901|2014-06-11 03:30,11,0.9778,0.9787,0.9775,0.9787,305
20140901|2014-06-11 04:00,11,0.9787,0.9809,0.9786,0.9803,1964
20140901|2014-06-11 04:30,11,0.9803,0.9807,0.9801,0.9805,258
20140901|2014-06-11 05:00,11,0.9805,0.9808,0.98,0.9801,345
20140901|2014-06-11 05:30,11,0.9801,0.9806,0.98,0.9806,181
20140901|2014-06-11 06:00,11,0.9806,0.9824,0.9804,0.9821,1908
20140901|2014-06-11 06:30,11,0.9821,0.9821,0.9814,0.9815,569
20140901|2014-06-11 07:00,11,0.9816,0.9817,0.9806,0.9806,964
20140901|2014-06-11 07:30,11,0.9806,0.9812,0.9803,0.9811,1172
20140901|2014-06-11 08:00,11,0.9811,0.9814,0.9808,0.981,457
20140901|2014-06-11 08:30,11,0.9811,0.9811,0.9803,0.9809,551
20140901|2014-06-11 09:00,11,0.9809,0.9816,0.9805,0.9815,661
20140901|2014-06-11 09:30,11,0.9815,0.9819,0.9811,0.9818,1473
20140901|2014-06-11 10:00,11,0.9818,0.9819,0.9814,0.9815,717
20140901|2014-06-11 10:30,11,0.9815,0.9819,0.9814,0.9815,690
20140901|2014-06-11 11:00,11,0.9815,0.9819,0.9812,0.9813,675
20140901|2014-06-11 11:30,11,0.9814,0.9814,0.9812,0.9813,109
20140901|2014-06-11 12:00,11,0.9813,0.9814,0.9809,0.9809,525
20140901|2014-06-11 12:30,11,0.9809,0.981,0.9804,0.9809,823
20140901|2014-06-11 13:00,11,0.981,0.9814,0.9809,0.9809,133
20140901|2014-06-11 13:30,11,0.9809,0.981,0.9806,0.9808,614
20140901|2014-06-11 14:00,11,0.9807,0.9809,0.9807,0.9807,440
20140901|2014-06-11 14:30,11,0.9807,0.9809,0.9806,0.9806,696
20140901|2014-06-11 15:00,11,0.9807,0.9808,0.9806,0.9806,294
20140901|2014-06-11 15:30,11,0.9806,0.9808,0.9801,0.9801,168
20140901|2014-06-11 17:00,12,0.9809,0.981,0.9807,0.9808,347
20140901|2014-06-11 17:30,12,0.9809,0.9812,0.9809,0.9811,116
20140901|2014-06-11 18:00,12,0.9811,0.9812,0.981,0.981,91
20140901|2014-06-11 18:30,12,0.981,0.9811,0.9808,0.981,126
20140901|2014-06-11 19:00,12,0.981,0.981,0.9804,0.9805,312
20140901|2014-06-11 19:30,12,0.9806,0.9812,0.9806,0.9807,715
20140901|2014-06-11 20:00,12,0.9807,0.9808,0.9805,0.9807,348
20140901|2014-06-11 20:30,12,0.9807,0.9809,0.9804,0.9805,201
20140901|2014-06-11 21:00,12,0.9805,0.9805,0.9798,0.98,493
20140901|2014-06-11 21:30,12,0.98,0.9803,0.9799,0.9799,196
20140901|2014-06-11 22:00,12,0.9799,0.9801,0.9796,0.9797,225
20140901|2014-06-11 22:30,12,0.9797,0.98,0.9797,0.98,172
20140901|2014-06-11 23:00,12,0.98,0.9803,0.98,0.9802,196
20140901|2014-06-11 23:30,12,0.9801,0.9803,0.98,0.9802,88
20140901|2014-06-12 00:00,12,0.9803,0.9803,0.98,0.9801,147
20140901|2014-06-12 00:30,12,0.9802,0.9804,0.98,0.9803,309
20140901|2014-06-12 01:00,12,0.9802,0.9806,0.9802,0.9803,507
20140901|2014-06-12 01:30,12,0.9804,0.9805,0.9801,0.9803,497
20140901|2014-06-12 02:00,12,0.9803,0.9804,0.9798,0.9802,640
20140901|2014-06-12 02:30,12,0.9802,0.9803,0.98,0.9802,178
20140901|2014-06-12 03:00,12,0.9802,0.9804,0.98,0.9803,372
20140901|2014-06-12 03:30,12,0.9802,0.9805,0.98,0.9805,260
20140901|2014-06-12 04:00,12,0.9805,0.9811,0.9802,0.981,474
20140901|2014-06-12 04:30,12,0.981,0.9813,0.9805,0.9806,482
20140901|2014-06-12 05:00,12,0.9805,0.9808,0.9803,0.9803,402
20140901|2014-06-12 05:30,12,0.9803,0.9806,0.9802,0.9802,260
20140901|2014-06-12 06:00,12,0.9802,0.9804,0.9799,0.9801,339
20140901|2014-06-12 06:30,12,0.9801,0.9803,0.98,0.9802,268
20140901|2014-06-12 07:00,12,0.9802,0.9804,0.9795,0.9798,894
20140901|2014-06-12 07:30,12,0.9798,0.9811,0.9798,0.981,1895
20140901|2014-06-12 08:00,12,0.981,0.981,0.9806,0.9807,801
20140901|2014-06-12 08:30,12,0.9807,0.9816,0.9806,0.9816,1243
20140901|2014-06-12 09:00,12,0.9816,0.9818,0.981,0.9817,903
20140901|2014-06-12 09:30,12,0.9816,0.9829,0.9816,0.9828,3627
20140901|2014-06-12 10:00,12,0.9827,0.9829,0.9822,0.9825,1797
20140901|2014-06-12 10:30,12,0.9825,0.9827,0.9823,0.9826,561
20140901|2014-06-12 11:00,12,0.9826,0.983,0.982,0.982,917
20140901|2014-06-12 11:30,12,0.982,0.9823,0.9819,0.982,469
20140901|2014-06-12 12:00,12,0.9821,0.9841,0.9821,0.9838,2425
20140901|2014-06-12 12:30,12,0.9838,0.9843,0.9834,0.9841,1993
20140901|2014-06-12 13:00,12,0.9842,0.9842,0.9836,0.984,961
20140901|2014-06-12 13:30,12,0.984,0.9845,0.984,0.9842,2083
20140901|2014-06-12 14:00,12,0.9842,0.9848,0.9839,0.9845,1498
20140901|2014-06-12 14:30,12,0.9845,0.9848,0.9841,0.9844,562
20140901|2014-06-12 15:00,12,0.9844,0.9847,0.9841,0.9843,1263
20140901|2014-06-12 15:30,12,0.9843,0.9843,0.9834,0.9841,270
20140901|2014-06-12 17:00,13,0.9837,0.9837,0.9834,0.9837,416
20140901|2014-06-12 17:30,13,0.9837,0.9839,0.9836,0.9839,64
20140901|2014-06-12 18:00,13,0.9839,0.9842,0.9836,0.9837,288
20140901|2014-06-12 18:30,13,0.9836,0.9838,0.9833,0.9837,516
20140901|2014-06-12 19:00,13,0.9836,0.9837,0.9828,0.9829,2264
20140901|2014-06-12 19:30,13,0.9828,0.9831,0.9826,0.9827,1776
20140901|2014-06-12 20:00,13,0.9827,0.9833,0.9827,0.9831,625
20140901|2014-06-12 20:30,13,0.9832,0.9832,0.9828,0.9829,786
20140901|2014-06-12 21:00,13,0.9829,0.983,0.9828,0.9829,372
20140901|2014-06-12 21:30,13,0.9829,0.9831,0.9825,0.983,585
20140901|2014-06-12 22:00,13,0.9829,0.9831,0.9827,0.9828,793
20140901|2014-06-12 22:30,13,0.9828,0.9829,0.9823,0.9823,1119
20140901|2014-06-12 23:00,13,0.9823,0.9823,0.9816,0.9816,2215
20140901|2014-06-12 23:30,13,0.9816,0.9818,0.9815,0.9817,770
20140901|2014-06-13 00:00,13,0.9817,0.9818,0.9812,0.9813,1138
20140901|2014-06-13 00:30,13,0.9813,0.9813,0.9809,0.9811,1808
20140901|2014-06-13 01:00,13,0.9811,0.9814,0.98,0.9805,4705
20140901|2014-06-13 01:30,13,0.9804,0.9816,0.9803,0.9814,3456
20140901|2014-06-13 02:00,13,0.9815,0.9818,0.981,0.9817,2060
20140901|2014-06-13 02:30,13,0.9816,0.9827,0.9816,0.9826,2807
20140901|2014-06-13 03:00,13,0.9827,0.9827,0.9819,0.9819,1325
20140901|2014-06-13 03:30,13,0.9819,0.9825,0.9819,0.9822,1006
20140901|2014-06-13 04:00,13,0.9822,0.9822,0.9819,0.982,1116
20140901|2014-06-13 04:30,13,0.9821,0.9821,0.9812,0.9812,1552
20140901|2014-06-13 05:00,13,0.9811,0.9816,0.9811,0.9813,1484
20140901|2014-06-13 05:30,13,0.9814,0.9814,0.9806,0.9806,1926
20140901|2014-06-13 06:00,13,0.9806,0.9809,0.9804,0.9806,2477
20140901|2014-06-13 06:30,13,0.9806,0.9808,0.9802,0.9806,2154
20140901|2014-06-13 07:00,13,0.9806,0.9811,0.9804,0.9806,2790
20140901|2014-06-13 07:30,13,0.9806,0.9814,0.9805,0.9807,5226
20140901|2014-06-13 08:00,13,0.9807,0.9809,0.9796,0.98,7663
20140901|2014-06-13 08:30,13,0.98,0.981,0.9799,0.9808,5502
20140901|2014-06-13 09:00,13,0.9808,0.9809,0.9802,0.9804,4119
20140901|2014-06-13 09:30,13,0.9803,0.9808,0.98,0.9803,3486
20140901|2014-06-13 10:00,13,0.9803,0.9805,0.98,0.9802,4971
20140901|2014-06-13 10:30,13,0.9803,0.9806,0.9802,0.9803,2444
20140901|2014-06-13 11:00,13,0.9803,0.9807,0.9802,0.9807,2151
20140901|2014-06-13 11:30,13,0.9806,0.9808,0.9805,0.9808,1041
20140901|2014-06-13 12:00,13,0.9808,0.9809,0.9806,0.9807,913
20140901|2014-06-13 12:30,13,0.9807,0.9809,0.9806,0.9808,976
20140901|2014-06-13 13:00,13,0.9809,0.981,0.9806,0.9807,891
20140901|2014-06-13 13:30,13,0.9807,0.9809,0.9805,0.9808,1472
20140901|2014-06-13 14:00,13,0.9807,0.9811,0.9806,0.9811,1064
20140901|2014-06-13 14:30,13,0.9811,0.9812,0.9807,0.9811,1620
20140901|2014-06-13 15:00,13,0.981,0.9812,0.9807,0.981,358
20140901|2014-06-13 15:30,13,0.981,0.9813,0.9803,0.9806,620
20140901|2014-06-15 17:00,16,0.9806,0.981,0.9806,0.9809,167
20140901|2014-06-15 17:30,16,0.9807,0.9809,0.9806,0.9808,303
20140901|2014-06-15 18:00,16,0.9809,0.9811,0.9808,0.981,229
20140901|2014-06-15 18:30,16,0.981,0.9815,0.981,0.9812,451
20140901|2014-06-15 19:00,16,0.9812,0.9816,0.9811,0.9814,1752
20140901|2014-06-15 19:30,16,0.9815,0.9818,0.9812,0.9812,1472
20140901|2014-06-15 20:00,16,0.9813,0.9825,0.9812,0.9823,1951
20140901|2014-06-15 20:30,16,0.9823,0.9827,0.9821,0.9824,1449
20140901|2014-06-15 21:00,16,0.9825,0.9825,0.9821,0.9822,524
20140901|2014-06-15 21:30,16,0.9822,0.9824,0.9822,0.9822,709
20140901|2014-06-15 22:00,16,0.9823,0.9823,0.9821,0.9823,444
20140901|2014-06-15 22:30,16,0.9823,0.9834,0.9823,0.9832,2707
20140901|2014-06-15 23:00,16,0.9833,0.9834,0.983,0.9831,1148
20140901|2014-06-15 23:30,16,0.9831,0.9837,0.983,0.9836,1387
20140901|2014-06-16 00:00,16,0.9836,0.9836,0.9831,0.9833,1595
20140901|2014-06-16 00:30,16,0.9832,0.9832,0.9826,0.9831,1087
20140901|2014-06-16 01:00,16,0.9831,0.9833,0.9829,0.983,1695
20140901|2014-06-16 01:30,16,0.9829,0.9832,0.9826,0.983,1137
20140901|2014-06-16 02:00,16,0.983,0.983,0.9814,0.9816,2535
20140901|2014-06-16 02:30,16,0.9816,0.9818,0.9815,0.9817,1347
20140901|2014-06-16 03:00,16,0.9817,0.9821,0.9816,0.982,1958
20140901|2014-06-16 03:30,16,0.982,0.9821,0.9815,0.9817,2476
20140901|2014-06-16 04:00,16,0.9817,0.982,0.9816,0.982,1156
20140901|2014-06-16 04:30,16,0.982,0.9823,0.9819,0.982,928
20140901|2014-06-16 05:00,16,0.982,0.982,0.9817,0.9818,1096
20140901|2014-06-16 05:30,16,0.9819,0.9826,0.9819,0.9825,1682
20140901|2014-06-16 06:00,16,0.9825,0.9826,0.9824,0.9825,733
20140901|2014-06-16 06:30,16,0.9825,0.9827,0.9822,0.9824,1287
20140901|2014-06-16 07:00,16,0.9824,0.9829,0.9823,0.9827,2364
20140901|2014-06-16 07:30,16,0.9826,0.983,0.9823,0.9825,3268
20140901|2014-06-16 08:00,16,0.9824,0.9825,0.9818,0.982,2716
20140901|2014-06-16 08:30,16,0.982,0.9828,0.9819,0.9827,3776
20140901|2014-06-16 09:00,16,0.9826,0.9827,0.9823,0.9825,2662
20140901|2014-06-16 09:30,16,0.9825,0.9825,0.9819,0.9821,3239
20140901|2014-06-16 10:00,16,0.982,0.983,0.982,0.9825,3096
20140901|2014-06-16 10:30,16,0.9826,0.9833,0.9825,0.9826,4226
20140901|2014-06-16 11:00,16,0.9826,0.9827,0.9822,0.9822,2186
20140901|2014-06-16 11:30,16,0.9822,0.9826,0.9822,0.9823,1315
20140901|2014-06-16 12:00,16,0.9824,0.9824,0.9821,0.9821,866
20140901|2014-06-16 12:30,16,0.9821,0.9825,0.982,0.9823,1178
20140901|2014-06-16 13:00,16,0.9823,0.9824,0.9822,0.9824,571
20140901|2014-06-16 13:30,16,0.9825,0.9827,0.9824,0.9825,1748
20140901|2014-06-16 14:00,16,0.9825,0.9825,0.9822,0.9824,1069
20140901|2014-06-16 14:30,16,0.9824,0.9826,0.9823,0.9824,602
20140901|2014-06-16 15:00,16,0.9824,0.9827,0.9824,0.9826,510
20140901|2014-06-16 15:30,16,0.9825,0.9827,0.9823,0.9827,481
20140901|2014-06-16 17:00,17,0.9828,0.9828,0.9824,0.9825,291
20140901|2014-06-16 17:30,17,0.9826,0.9827,0.9825,0.9826,74
20140901|2014-06-16 18:00,17,0.9826,0.9827,0.9824,0.9825,96
20140901|2014-06-16 18:30,17,0.9824,0.9824,0.982,0.9821,263
20140901|2014-06-16 19:00,17,0.9821,0.9823,0.9816,0.9821,1102
20140901|2014-06-16 19:30,17,0.9821,0.9822,0.9815,0.9816,1395
20140901|2014-06-16 20:00,17,0.9816,0.9819,0.9815,0.9815,593
20140901|2014-06-16 20:30,17,0.9814,0.9816,0.9802,0.9803,3347
20140901|2014-06-16 21:00,17,0.9804,0.981,0.9803,0.9809,2101
20140901|2014-06-16 21:30,17,0.9809,0.9811,0.9806,0.9807,857
20140901|2014-06-16 22:00,17,0.9806,0.9807,0.9803,0.9807,1215
20140901|2014-06-16 22:30,17,0.9807,0.9814,0.9806,0.9812,1381
20140901|2014-06-16 23:00,17,0.9812,0.9815,0.9811,0.9812,524
20140901|2014-06-16 23:30,17,0.9812,0.9812,0.981,0.9812,698
20140901|2014-06-17 00:00,17,0.9812,0.9813,0.981,0.9811,577
20140901|2014-06-17 00:30,17,0.9811,0.9813,0.9811,0.9811,549
20140901|2014-06-17 01:00,17,0.9812,0.9816,0.9811,0.9814,948
20140901|2014-06-17 01:30,17,0.9815,0.9818,0.9814,0.9816,841
20140901|2014-06-17 02:00,17,0.9816,0.9816,0.9813,0.9814,1085
20140901|2014-06-17 02:30,17,0.9814,0.9815,0.9804,0.9806,2500
20140901|2014-06-17 03:00,17,0.9805,0.9809,0.9805,0.9807,1338
20140901|2014-06-17 03:30,17,0.9806,0.9809,0.9805,0.9806,2182
20140901|2014-06-17 04:00,17,0.9806,0.9809,0.9806,0.9807,928
20140901|2014-06-17 04:30,17,0.9806,0.981,0.9806,0.9808,1050
20140901|2014-06-17 05:00,17,0.9808,0.9813,0.9808,0.9812,980
20140901|2014-06-17 05:30,17,0.9813,0.9814,0.9811,0.9812,1378
20140901|2014-06-17 06:00,17,0.9812,0.9812,0.9807,0.9808,843
20140901|2014-06-17 06:30,17,0.9809,0.9813,0.9809,0.9811,801
20140901|2014-06-17 07:00,17,0.9811,0.9815,0.9809,0.9813,1648
20140901|2014-06-17 07:30,17,0.9812,0.9813,0.9789,0.9796,15149
20140901|2014-06-17 08:00,17,0.9796,0.9799,0.9794,0.9797,3921
20140901|2014-06-17 08:30,17,0.9798,0.9799,0.9792,0.9793,7431
20140901|2014-06-17 09:00,17,0.9793,0.9794,0.9785,0.9789,8684
20140901|2014-06-17 09:30,17,0.9789,0.9793,0.9787,0.9792,6730
20140901|2014-06-17 10:00,17,0.9792,0.9796,0.979,0.9795,3129
20140901|2014-06-17 10:30,17,0.9795,0.9795,0.9789,0.9791,2123
20140901|2014-06-17 11:00,17,0.9792,0.9794,0.9789,0.9794,1976
20140901|2014-06-17 11:30,17,0.9794,0.9795,0.9793,0.9795,949
20140901|2014-06-17 12:00,17,0.9795,0.9799,0.9794,0.9796,1539
20140901|2014-06-17 12:30,17,0.9796,0.9796,0.9792,0.9794,1432
20140901|2014-06-17 13:00,17,0.9794,0.9796,0.9792,0.9793,611
20140901|2014-06-17 13:30,17,0.9793,0.9796,0.9792,0.9794,1769
20140901|2014-06-17 14:00,17,0.9793,0.9795,0.9792,0.9795,1036
20140901|2014-06-17 14:30,17,0.9794,0.9798,0.9793,0.9797,1078
20140901|2014-06-17 15:00,17,0.9796,0.9798,0.9795,0.9795,257
20140901|2014-06-17 15:30,17,0.9795,0.9797,0.9794,0.9794,298
20140901|2014-06-17 17:00,18,0.9793,0.9796,0.9792,0.9796,137
20140901|2014-06-17 17:30,18,0.9796,0.9796,0.9792,0.9792,250
20140901|2014-06-17 18:00,18,0.9793,0.9794,0.9792,0.9793,60
20140901|2014-06-17 18:30,18,0.9793,0.9793,0.9788,0.9792,518
20140901|2014-06-17 19:00,18,0.9793,0.9794,0.979,0.9793,992
20140901|2014-06-17 19:30,18,0.9793,0.9798,0.9792,0.9793,973
20140901|2014-06-17 20:00,18,0.9793,0.9795,0.9793,0.9795,521
20140901|2014-06-17 20:30,18,0.9796,0.9797,0.9793,0.9794,592
20140901|2014-06-17 21:00,18,0.9794,0.9796,0.9794,0.9795,437
20140901|2014-06-17 21:30,18,0.9795,0.9796,0.9794,0.9794,395
20140901|2014-06-17 22:00,18,0.9794,0.9795,0.9788,0.9789,766
20140901|2014-06-17 22:30,18,0.9789,0.9791,0.9788,0.9791,462
20140901|2014-06-17 23:00,18,0.979,0.9792,0.9785,0.9786,1017
20140901|2014-06-17 23:30,18,0.9786,0.9787,0.978,0.9781,1130
20140901|2014-06-18 00:00,18,0.9782,0.9784,0.9779,0.9782,1536
20140901|2014-06-18 00:30,18,0.9783,0.9786,0.9783,0.9786,1228
20140901|2014-06-18 01:00,18,0.9785,0.9787,0.9783,0.9783,983
20140901|2014-06-18 01:30,18,0.9783,0.9785,0.9781,0.9782,995
20140901|2014-06-18 02:00,18,0.9782,0.9789,0.9782,0.9786,1833
20140901|2014-06-18 02:30,18,0.9786,0.9789,0.9786,0.9788,1471
20140901|2014-06-18 03:00,18,0.9788,0.9789,0.9785,0.9786,1223
20140901|2014-06-18 03:30,18,0.9786,0.9789,0.9784,0.9787,2906
20140901|2014-06-18 04:00,18,0.9787,0.9787,0.9784,0.9786,1783
20140901|2014-06-18 04:30,18,0.9786,0.9787,0.9785,0.9787,924
20140901|2014-06-18 05:00,18,0.9788,0.9792,0.9787,0.9792,823
20140901|2014-06-18 05:30,18,0.9792,0.9793,0.979,0.9792,650
20140901|2014-06-18 06:00,18,0.9791,0.9794,0.979,0.979,1366
20140901|2014-06-18 06:30,18,0.979,0.9792,0.9788,0.979,1245
20140901|2014-06-18 07:00,18,0.9789,0.9794,0.9787,0.9794,2631
20140901|2014-06-18 07:30,18,0.9793,0.9801,0.9792,0.9796,4837
20140901|2014-06-18 08:00,18,0.9796,0.9798,0.9793,0.9794,2350
20140901|2014-06-18 08:30,18,0.9794,0.9799,0.9794,0.9798,4187
20140901|2014-06-18 09:00,18,0.9797,0.9804,0.9797,0.9803,3009
20140901|2014-06-18 09:30,18,0.9802,0.9805,0.9796,0.9796,5775
20140901|2014-06-18 10:00,18,0.9796,0.9798,0.9792,0.9793,2657
20140901|2014-06-18 10:30,18,0.9794,0.9795,0.9791,0.9794,1668
20140901|2014-06-18 11:00,18,0.9793,0.9794,0.9791,0.9793,971
20140901|2014-06-18 11:30,18,0.9793,0.9795,0.9792,0.9794,1280
20140901|2014-06-18 12:00,18,0.9795,0.9797,0.9793,0.9795,2440
20140901|2014-06-18 12:30,18,0.9796,0.9801,0.9789,0.9793,1716
20140901|2014-06-18 13:00,18,0.9791,0.9816,0.9762,0.98,20037
20140901|2014-06-18 13:30,18,0.98,0.9815,0.9797,0.9799,13140
20140901|2014-06-18 14:00,18,0.9798,0.9812,0.9794,0.9812,3712
20140901|2014-06-18 14:30,18,0.9812,0.982,0.9812,0.9813,3723
20140901|2014-06-18 15:00,18,0.9814,0.9818,0.9813,0.9816,777
20140901|2014-06-18 15:30,18,0.9816,0.9819,0.9814,0.9818,440
20140901|2014-06-18 17:00,19,0.9817,0.9819,0.9814,0.9818,556
20140901|2014-06-18 17:30,19,0.9818,0.9819,0.9815,0.9816,121
20140901|2014-06-18 18:00,19,0.9816,0.9821,0.9815,0.9818,460
20140901|2014-06-18 18:30,19,0.9818,0.982,0.9817,0.9818,350
20140901|2014-06-18 19:00,19,0.9818,0.9822,0.9814,0.9815,1677
20140901|2014-06-18 19:30,19,0.9815,0.9815,0.9809,0.9812,1321
20140901|2014-06-18 20:00,19,0.9812,0.9816,0.9812,0.9812,1145
20140901|2014-06-18 20:30,19,0.9812,0.9815,0.9812,0.9814,649
20140901|2014-06-18 21:00,19,0.9815,0.9816,0.9813,0.9814,318
20140901|2014-06-18 21:30,19,0.9814,0.9815,0.9812,0.9814,541
20140901|2014-06-18 22:00,19,0.9814,0.9817,0.9814,0.9817,409
20140901|2014-06-18 22:30,19,0.9816,0.9818,0.9815,0.9816,485
20140901|2014-06-18 23:00,19,0.9816,0.9822,0.9816,0.9821,633
20140901|2014-06-18 23:30,19,0.9821,0.9822,0.9817,0.9817,528
20140901|2014-06-19 00:00,19,0.9817,0.982,0.9817,0.9818,702
20140901|2014-06-19 00:30,19,0.9818,0.9819,0.9816,0.9818,722
20140901|2014-06-19 01:00,19,0.9819,0.983,0.9818,0.9826,3302
20140901|2014-06-19 01:30,19,0.9826,0.9834,0.9826,0.9832,2987
20140901|2014-06-19 02:00,19,0.9833,0.9834,0.9827,0.9828,1671
20140901|2014-06-19 02:30,19,0.9828,0.983,0.9827,0.9829,1405
20140901|2014-06-19 03:00,19,0.983,0.9834,0.9827,0.983,2168
20140901|2014-06-19 03:30,19,0.983,0.9834,0.9829,0.9831,1319
20140901|2014-06-19 04:00,19,0.9831,0.9834,0.9829,0.9833,1643
20140901|2014-06-19 04:30,19,0.9833,0.9834,0.9829,0.9829,1154
20140901|2014-06-19 05:00,19,0.9829,0.983,0.9827,0.9828,1185
20140901|2014-06-19 05:30,19,0.9828,0.9828,0.9823,0.9823,1472
20140901|2014-06-19 06:00,19,0.9824,0.9827,0.9822,0.9826,876
20140901|2014-06-19 06:30,19,0.9825,0.9828,0.9822,0.9822,1712
20140901|2014-06-19 07:00,19,0.9823,0.9824,0.9816,0.9821,3236
20140901|2014-06-19 07:30,19,0.9821,0.9828,0.9821,0.9826,2814
20140901|2014-06-19 08:00,19,0.9827,0.9827,0.9823,0.9825,2407
20140901|2014-06-19 08:30,19,0.9825,0.9831,0.9824,0.9826,3551
20140901|2014-06-19 09:00,19,0.9825,0.9831,0.9821,0.9822,6880
20140901|2014-06-19 09:30,19,0.9822,0.9828,0.982,0.9827,6530
20140901|2014-06-19 10:00,19,0.9828,0.9829,0.9822,0.9822,4646
20140901|2014-06-19 10:30,19,0.9822,0.9826,0.982,0.9824,1814
20140901|2014-06-19 11:00,19,0.9824,0.9825,0.9817,0.9819,3248
20140901|2014-06-19 11:30,19,0.982,0.9822,0.9817,0.9822,3042
20140901|2014-06-19 12:00,19,0.9822,0.9823,0.9812,0.9815,4616
20140901|2014-06-19 12:30,19,0.9814,0.9814,0.9809,0.9814,3154
20140901|2014-06-19 13:00,19,0.9813,0.9816,0.9809,0.9813,2008
20140901|2014-06-19 13:30,19,0.9813,0.9816,0.9813,0.9816,1995
20140901|2014-06-19 14:00,19,0.9816,0.9816,0.9812,0.9813,1119
20140901|2014-06-19 14:30,19,0.9813,0.9815,0.9812,0.9813,1008
20140901|2014-06-19 15:00,19,0.9813,0.9815,0.9813,0.9814,302
20140901|2014-06-19 15:30,19,0.9814,0.9818,0.9813,0.9816,477
20140901|2014-06-19 17:00,20,0.9814,0.9815,0.9812,0.9814,234
20140901|2014-06-19 17:30,20,0.9815,0.9815,0.9813,0.9815,140
20140901|2014-06-19 18:00,20,0.9816,0.9817,0.9815,0.9816,133
20140901|2014-06-19 18:30,20,0.9816,0.9817,0.9814,0.9817,249
20140901|2014-06-19 19:00,20,0.9817,0.9821,0.9816,0.9816,1327
20140901|2014-06-19 19:30,20,0.9817,0.982,0.9814,0.982,1366
20140901|2014-06-19 20:00,20,0.9819,0.9824,0.9818,0.9824,1312
20140901|2014-06-19 20:30,20,0.9825,0.9826,0.9823,0.9824,1079
20140901|2014-06-19 21:00,20,0.9824,0.9826,0.9823,0.9824,1004
20140901|2014-06-19 21:30,20,0.9823,0.9823,0.9819,0.982,801
20140901|2014-06-19 22:00,20,0.982,0.9824,0.982,0.9824,656
20140901|2014-06-19 22:30,20,0.9823,0.9825,0.9822,0.9825,405
20140901|2014-06-19 23:00,20,0.9824,0.9826,0.9821,0.9821,999
20140901|2014-06-19 23:30,20,0.9822,0.9825,0.9822,0.9823,205
20140901|2014-06-20 00:00,20,0.9823,0.9826,0.9822,0.9823,968
20140901|2014-06-20 00:30,20,0.9823,0.9823,0.9819,0.9819,985
20140901|2014-06-20 01:00,20,0.9819,0.9821,0.9818,0.982,1067
20140901|2014-06-20 01:30,20,0.9821,0.9821,0.9816,0.9817,579
20140901|2014-06-20 02:00,20,0.9817,0.9818,0.9812,0.9813,1655
20140901|2014-06-20 02:30,20,0.9813,0.9817,0.9811,0.9817,1905
20140901|2014-06-20 03:00,20,0.9816,0.9817,0.9808,0.981,3082
20140901|2014-06-20 03:30,20,0.981,0.9812,0.9808,0.9809,1240
20140901|2014-06-20 04:00,20,0.9809,0.9809,0.9804,0.9807,2898
20140901|2014-06-20 04:30,20,0.9807,0.981,0.9806,0.9806,1657
20140901|2014-06-20 05:00,20,0.9807,0.9808,0.9804,0.9804,1417
20140901|2014-06-20 05:30,20,0.9804,0.9807,0.9802,0.9804,1756
20140901|2014-06-20 06:00,20,0.9803,0.9805,0.9799,0.9802,1697
20140901|2014-06-20 06:30,20,0.9801,0.9805,0.9801,0.9804,1508
20140901|2014-06-20 07:00,20,0.9804,0.9806,0.9802,0.9804,1992
20140901|2014-06-20 07:30,20,0.9805,0.9805,0.9795,0.9796,5145
20140901|2014-06-20 08:00,20,0.9796,0.9797,0.9794,0.9797,4086
20140901|2014-06-20 08:30,20,0.9798,0.9801,0.9795,0.9798,4564
20140901|2014-06-20 09:00,20,0.9798,0.9803,0.9794,0.9802,4042
20140901|2014-06-20 09:30,20,0.9802,0.9803,0.9794,0.9795,5030
20140901|2014-06-20 10:00,20,0.9795,0.9796,0.9791,0.9793,4371
20140901|2014-06-20 10:30,20,0.9793,0.9798,0.979,0.9796,3308
20140901|2014-06-20 11:00,20,0.9796,0.9798,0.9794,0.9795,1342
20140901|2014-06-20 11:30,20,0.9796,0.9797,0.9793,0.9796,904
20140901|2014-06-20 12:00,20,0.9796,0.9798,0.9795,0.9797,1343
20140901|2014-06-20 12:30,20,0.9797,0.9797,0.9794,0.9795,968
20140901|2014-06-20 13:00,20,0.9795,0.9797,0.9794,0.9795,820
20140901|2014-06-20 13:30,20,0.9795,0.98,0.9795,0.98,1902
20140901|2014-06-20 14:00,20,0.98,0.98,0.9797,0.98,993
20140901|2014-06-20 14:30,20,0.98,0.9802,0.9798,0.9802,1121
20140901|2014-06-20 15:00,20,0.9802,0.9804,0.98,0.9802,585
20140901|2014-06-20 15:30,20,0.9801,0.9806,0.98,0.98,366
20140901|2014-06-22 17:00,23,0.9802,0.9803,0.9798,0.9801,154
20140901|2014-06-22 17:30,23,0.9801,0.9802,0.9799,0.98,80
20140901|2014-06-22 18:00,23,0.98,0.9802,0.98,0.9801,264
20140901|2014-06-22 18:30,23,0.9801,0.9802,0.9799,0.9801,358
20140901|2014-06-22 19:00,23,0.9801,0.9802,0.9796,0.9797,1192
20140901|2014-06-22 19:30,23,0.9797,0.9802,0.9796,0.98,1488
20140901|2014-06-22 20:00,23,0.9799,0.9801,0.9798,0.9801,814
20140901|2014-06-22 20:30,23,0.98,0.9809,0.9798,0.9809,2687
20140901|2014-06-22 21:00,23,0.9808,0.9809,0.9805,0.9808,1071
20140901|2014-06-22 21:30,23,0.9808,0.9813,0.9808,0.9812,881
20140901|2014-06-22 22:00,23,0.9811,0.9813,0.981,0.9812,461
20140901|2014-06-22 22:30,23,0.9813,0.9816,0.9813,0.9814,1323
20140901|2014-06-22 23:00,23,0.9813,0.9818,0.9813,0.9815,1382
20140901|2014-06-22 23:30,23,0.9815,0.9818,0.9815,0.9815,1005
20140901|2014-06-23 00:00,23,0.9815,0.9816,0.9814,0.9815,441
20140901|2014-06-23 00:30,23,0.9815,0.9815,0.9813,0.9814,443
20140901|2014-06-23 01:00,23,0.9814,0.9816,0.9813,0.9815,1319
20140901|2014-06-23 01:30,23,0.9814,0.9817,0.9813,0.9817,1064
20140901|2014-06-23 02:00,23,0.9817,0.9823,0.9817,0.9821,4990
20140901|2014-06-23 02:30,23,0.9821,0.9824,0.982,0.9822,2171
20140901|2014-06-23 03:00,23,0.9822,0.9827,0.982,0.9825,3165
20140901|2014-06-23 03:30,23,0.9825,0.9827,0.9822,0.9825,2223
20140901|2014-06-23 04:00,23,0.9825,0.9825,0.9823,0.9823,785
20140901|2014-06-23 04:30,23,0.9823,0.9824,0.9818,0.9821,1488
20140901|2014-06-23 05:00,23,0.9821,0.9825,0.982,0.9824,1083
20140901|2014-06-23 05:30,23,0.9825,0.9825,0.9822,0.9824,1155
20140901|2014-06-23 06:00,23,0.9824,0.9827,0.9823,0.9823,928
20140901|2014-06-23 06:30,23,0.9824,0.9826,0.9824,0.9824,1604
20140901|2014-06-23 07:00,23,0.9824,0.9826,0.9823,0.9824,2702
20140901|2014-06-23 07:30,23,0.9824,0.9826,0.9819,0.9822,4167
20140901|2014-06-23 08:00,23,0.9823,0.9823,0.982,0.9822,1540
20140901|2014-06-23 08:30,23,0.9822,0.9824,0.9817,0.9821,4472
20140901|2014-06-23 09:00,23,0.9819,0.9822,0.9814,0.982,5273
20140901|2014-06-23 09:30,23,0.9821,0.9822,0.9816,0.982,4947
20140901|2014-06-23 10:00,23,0.982,0.9821,0.9816,0.9817,3781
20140901|2014-06-23 10:30,23,0.9816,0.982,0.9816,0.982,2434
20140901|2014-06-23 11:00,23,0.9819,0.982,0.9817,0.9817,759
20140901|2014-06-23 11:30,23,0.9817,0.982,0.9816,0.9817,2077
20140901|2014-06-23 12:00,23,0.9817,0.9822,0.9817,0.9819,1087
20140901|2014-06-23 12:30,23,0.9819,0.9821,0.9817,0.982,1007
20140901|2014-06-23 13:00,23,0.982,0.9821,0.9817,0.9818,859
20140901|2014-06-23 13:30,23,0.9818,0.9819,0.9816,0.9819,1873
20140901|2014-06-23 14:00,23,0.9818,0.982,0.9818,0.9819,949
20140901|2014-06-23 14:30,23,0.9819,0.9819,0.9816,0.9818,944
20140901|2014-06-23 15:00,23,0.9817,0.9818,0.9815,0.9815,393
20140901|2014-06-23 15:30,23,0.9815,0.9817,0.9813,0.9817,209
20140901|2014-06-23 17:00,24,0.9816,0.9819,0.9815,0.9817,248
20140901|2014-06-23 17:30,24,0.9817,0.982,0.9817,0.9818,87
20140901|2014-06-23 18:00,24,0.982,0.982,0.9818,0.9819,98
20140901|2014-06-23 18:30,24,0.9818,0.9821,0.9818,0.9821,190
20140901|2014-06-23 19:00,24,0.982,0.9825,0.9819,0.9824,1160
20140901|2014-06-23 19:30,24,0.9823,0.9827,0.9822,0.9824,1902
20140901|2014-06-23 20:00,24,0.9825,0.9826,0.9824,0.9824,701
20140901|2014-06-23 20:30,24,0.9824,0.9825,0.9822,0.9824,494
20140901|2014-06-23 21:00,24,0.9823,0.9823,0.982,0.9821,590
20140901|2014-06-23 21:30,24,0.9821,0.9822,0.982,0.9821,340
20140901|2014-06-23 22:00,24,0.9821,0.9821,0.982,0.9821,242
20140901|2014-06-23 22:30,24,0.9822,0.9822,0.9817,0.9819,727
20140901|2014-06-23 23:00,24,0.9818,0.982,0.9817,0.982,514
20140901|2014-06-23 23:30,24,0.9819,0.9819,0.9813,0.9816,1387
20140901|2014-06-24 00:00,24,0.9816,0.9818,0.9814,0.9815,484
20140901|2014-06-24 00:30,24,0.9816,0.9818,0.9812,0.9814,938
20140901|2014-06-24 01:00,24,0.9813,0.9815,0.9812,0.9813,1094
20140901|2014-06-24 01:30,24,0.9813,0.9813,0.9811,0.9812,928
20140901|2014-06-24 02:00,24,0.9812,0.9812,0.9807,0.981,2059
20140901|2014-06-24 02:30,24,0.9809,0.9814,0.9808,0.9812,1164
20140901|2014-06-24 03:00,24,0.9812,0.9817,0.981,0.9816,2696
20140901|2014-06-24 03:30,24,0.9816,0.982,0.9814,0.9816,2677
20140901|2014-06-24 04:00,24,0.9815,0.9822,0.9813,0.9821,3071
20140901|2014-06-24 04:30,24,0.9821,0.9824,0.982,0.9821,2000
20140901|2014-06-24 05:00,24,0.9821,0.9822,0.9818,0.9821,1641
20140901|2014-06-24 05:30,24,0.9821,0.9822,0.9818,0.9821,1161
20140901|2014-06-24 06:00,24,0.982,0.9822,0.9818,0.982,905
20140901|2014-06-24 06:30,24,0.982,0.9821,0.9818,0.9819,539
20140901|2014-06-24 07:00,24,0.9818,0.9819,0.9814,0.9819,3105
20140901|2014-06-24 07:30,24,0.9818,0.982,0.9815,0.9816,1744
20140901|2014-06-24 08:00,24,0.9816,0.982,0.9816,0.9816,2081
20140901|2014-06-24 08:30,24,0.9816,0.9818,0.9813,0.9816,2703
20140901|2014-06-24 09:00,24,0.9815,0.9815,0.9794,0.9798,15956
20140901|2014-06-24 09:30,24,0.9798,0.98,0.9795,0.9796,5982
20140901|2014-06-24 10:00,24,0.9796,0.9796,0.9792,0.9794,4257
20140901|2014-06-24 10:30,24,0.9794,0.9798,0.9794,0.9796,3332
20140901|2014-06-24 11:00,24,0.9796,0.9797,0.9794,0.9796,1705
20140901|2014-06-24 11:30,24,0.9796,0.9799,0.9795,0.9799,1589
20140901|2014-06-24 12:00,24,0.9799,0.9808,0.9799,0.9806,4930
20140901|2014-06-24 12:30,24,0.9805,0.9812,0.9804,0.981,3683
20140901|2014-06-24 13:00,24,0.981,0.9814,0.9808,0.9813,2911
20140901|2014-06-24 13:30,24,0.9814,0.9815,0.981,0.9812,4061
20140901|2014-06-24 14:00,24,0.9812,0.9816,0.9811,0.9814,3090
20140901|2014-06-24 14:30,24,0.9814,0.9817,0.9814,0.9817,1807
20140901|2014-06-24 15:00,24,0.9817,0.9818,0.9812,0.9813,490
20140901|2014-06-24 15:30,24,0.9813,0.9814,0.9811,0.9813,624
20140901|2014-06-24 17:00,25,0.9813,0.9814,0.9811,0.9814,230
20140901|2014-06-24 17:30,25,0.9814,0.9816,0.9814,0.9815,106
20140901|2014-06-24 18:00,25,0.9815,0.9817,0.9815,0.9816,108
20140901|2014-06-24 18:30,25,0.9816,0.9818,0.9814,0.9817,398
20140901|2014-06-24 19:00,25,0.9817,0.9817,0.9814,0.9814,1387
20140901|2014-06-24 19:30,25,0.9815,0.9818,0.9814,0.9816,1502
20140901|2014-06-24 20:00,25,0.9816,0.9822,0.9815,0.9819,1783
20140901|2014-06-24 20:30,25,0.982,0.982,0.9816,0.9817,1180
20140901|2014-06-24 21:00,25,0.9817,0.9821,0.9817,0.9821,440
20140901|2014-06-24 21:30,25,0.982,0.9821,0.9818,0.9819,782
20140901|2014-06-24 22:00,25,0.982,0.982,0.9818,0.9818,428
20140901|2014-06-24 22:30,25,0.9819,0.982,0.9817,0.9818,870
20140901|2014-06-24 23:00,25,0.9817,0.9819,0.9817,0.9819,633
20140901|2014-06-24 23:30,25,0.9818,0.9819,0.9816,0.9818,437
20140901|2014-06-25 00:00,25,0.9818,0.9821,0.9818,0.982,679
20140901|2014-06-25 00:30,25,0.9821,0.9822,0.9816,0.982,1344
20140901|2014-06-25 01:00,25,0.982,0.9822,0.9818,0.9819,1288
20140901|2014-06-25 01:30,25,0.9819,0.9819,0.9815,0.9818,1129
20140901|2014-06-25 02:00,25,0.9818,0.9821,0.9817,0.9819,1486
20140901|2014-06-25 02:30,25,0.9819,0.9819,0.9817,0.9818,909
20140901|2014-06-25 03:00,25,0.9818,0.9818,0.9815,0.9817,1006
20140901|2014-06-25 03:30,25,0.9817,0.9818,0.9815,0.9815,922
20140901|2014-06-25 04:00,25,0.9815,0.9817,0.9815,0.9816,1236
20140901|2014-06-25 04:30,25,0.9815,0.9817,0.9815,0.9817,1010
20140901|2014-06-25 05:00,25,0.9817,0.9818,0.9814,0.9814,1293
20140901|2014-06-25 05:30,25,0.9814,0.9816,0.9814,0.9816,630
20140901|2014-06-25 06:00,25,0.9816,0.9817,0.9816,0.9816,492
20140901|2014-06-25 06:30,25,0.9817,0.9818,0.9816,0.9817,657
20140901|2014-06-25 07:00,25,0.9817,0.982,0.9816,0.9817,1988
20140901|2014-06-25 07:30,25,0.9818,0.9956,0.9818,0.9838,27080
20140901|2014-06-25 08:00,25,0.9841,0.9841,0.9833,0.9837,7470
20140901|2014-06-25 08:30,25,0.9837,0.9838,0.983,0.9832,7613
20140901|2014-06-25 09:00,25,0.9832,0.9839,0.9831,0.9836,6873
20140901|2014-06-25 09:30,25,0.9836,0.9836,0.9827,0.9828,5604
20140901|2014-06-25 10:00,25,0.9828,0.9831,0.9827,0.983,4142
20140901|2014-06-25 10:30,25,0.983,0.9834,0.9829,0.9833,2627
20140901|2014-06-25 11:00,25,0.9833,0.9835,0.9832,0.9833,2823
20140901|2014-06-25 11:30,25,0.9833,0.9833,0.983,0.9831,1868
20140901|2014-06-25 12:00,25,0.983,0.983,0.9823,0.9824,3625
20140901|2014-06-25 12:30,25,0.9824,0.9825,0.9821,0.9822,3225
20140901|2014-06-25 13:00,25,0.9822,0.9828,0.9822,0.9825,1641
20140901|2014-06-25 13:30,25,0.9825,0.9826,0.9821,0.9824,1852
20140901|2014-06-25 14:00,25,0.9824,0.9825,0.9822,0.9823,1432
20140901|2014-06-25 14:30,25,0.9823,0.9824,0.9821,0.9821,1839
20140901|2014-06-25 15:00,25,0.9822,0.9823,0.9821,0.9822,360
20140901|2014-06-25 15:30,25,0.9822,0.9823,0.9821,0.9823,418
20140901|2014-06-25 17:00,26,0.9823,0.9831,0.9822,0.9828,2112
20140901|2014-06-25 17:30,26,0.9827,0.9828,0.9825,0.9828,134
20140901|2014-06-25 18:00,26,0.9827,0.9827,0.9826,0.9827,137
20140901|2014-06-25 18:30,26,0.9826,0.9827,0.9825,0.9825,218
20140901|2014-06-25 19:00,26,0.9826,0.9828,0.9825,0.9828,797
20140901|2014-06-25 19:30,26,0.9829,0.9839,0.9829,0.9836,2321
20140901|2014-06-25 20:00,26,0.9836,0.9836,0.9834,0.9835,1001
20140901|2014-06-25 20:30,26,0.9834,0.9834,0.9832,0.9833,875
20140901|2014-06-25 21:00,26,0.9832,0.9833,0.983,0.9832,580
20140901|2014-06-25 21:30,26,0.9832,0.9835,0.9831,0.9835,458
20140901|2014-06-25 22:00,26,0.9834,0.9834,0.9832,0.9833,232
20140901|2014-06-25 22:30,26,0.9833,0.9836,0.9833,0.9834,554
20140901|2014-06-25 23:00,26,0.9833,0.9834,0.9832,0.9832,370
20140901|2014-06-25 23:30,26,0.9833,0.9834,0.9831,0.9831,612
20140901|2014-06-26 00:00,26,0.983,0.9833,0.9827,0.9828,893
20140901|2014-06-26 00:30,26,0.9827,0.9833,0.9826,0.9833,1260
20140901|2014-06-26 01:00,26,0.9832,0.9834,0.9831,0.9831,996
20140901|2014-06-26 01:30,26,0.9832,0.9833,0.9831,0.9831,822
20140901|2014-06-26 02:00,26,0.9832,0.9833,0.9829,0.983,1143
20140901|2014-06-26 02:30,26,0.983,0.9832,0.9828,0.983,1056
20140901|2014-06-26 03:00,26,0.983,0.9833,0.9829,0.9831,1120
20140901|2014-06-26 03:30,26,0.9831,0.9835,0.9831,0.9833,748
20140901|2014-06-26 04:00,26,0.9833,0.9836,0.9832,0.9834,629
20140901|2014-06-26 04:30,26,0.9834,0.9835,0.983,0.9831,876
20140901|2014-06-26 05:00,26,0.9831,0.9835,0.9828,0.9833,1841
20140901|2014-06-26 05:30,26,0.9833,0.9837,0.9832,0.9836,1091
20140901|2014-06-26 06:00,26,0.9836,0.9836,0.983,0.9831,968
20140901|2014-06-26 06:30,26,0.9832,0.9833,0.9829,0.983,944
20140901|2014-06-26 07:00,26,0.983,0.9833,0.9827,0.9831,2231
20140901|2014-06-26 07:30,26,0.9831,0.9842,0.9828,0.9838,8154
20140901|2014-06-26 08:00,26,0.9838,0.9841,0.9835,0.9836,3503
20140901|2014-06-26 08:30,26,0.9837,0.9859,0.9837,0.9851,18759
20140901|2014-06-26 09:00,26,0.9852,0.9855,0.9845,0.9849,10160
20140901|2014-06-26 09:30,26,0.9849,0.9854,0.9849,0.9852,4642
20140901|2014-06-26 10:00,26,0.9852,0.9855,0.9848,0.9852,5590
20140901|2014-06-26 10:30,26,0.9852,0.9854,0.9841,0.9842,5511
20140901|2014-06-26 11:00,26,0.9841,0.9844,0.9839,0.9844,4560
20140901|2014-06-26 11:30,26,0.9844,0.9849,0.9843,0.9845,2540
20140901|2014-06-26 12:00,26,0.9844,0.9845,0.9836,0.9838,3688
20140901|2014-06-26 12:30,26,0.9838,0.9841,0.9837,0.984,2201
20140901|2014-06-26 13:00,26,0.9839,0.9843,0.9839,0.9841,1490
20140901|2014-06-26 13:30,26,0.984,0.9841,0.9838,0.984,1322
20140901|2014-06-26 14:00,26,0.9839,0.984,0.9836,0.9839,1467
20140901|2014-06-26 14:30,26,0.9839,0.984,0.9836,0.9838,1901
20140901|2014-06-26 15:00,26,0.9837,0.9838,0.9834,0.9834,898
20140901|2014-06-26 15:30,26,0.9834,0.9839,0.9834,0.9836,569
20140901|2014-06-26 17:00,27,0.9838,0.985,0.9824,0.9841,3560
20140901|2014-06-26 17:30,27,0.984,0.9841,0.9839,0.9841,145
20140901|2014-06-26 18:00,27,0.9841,0.9842,0.984,0.9842,224
20140901|2014-06-26 18:30,27,0.9841,0.9843,0.9841,0.9843,221
20140901|2014-06-26 19:00,27,0.9844,0.9851,0.9843,0.9848,3590
20140901|2014-06-26 19:30,27,0.9849,0.9857,0.9846,0.9852,2779
20140901|2014-06-26 20:00,27,0.9853,0.9855,0.9848,0.9848,1678
20140901|2014-06-26 20:30,27,0.9848,0.9851,0.9845,0.9849,926
20140901|2014-06-26 21:00,27,0.985,0.9854,0.985,0.9854,1017
20140901|2014-06-26 21:30,27,0.9854,0.9859,0.9853,0.9856,1619
20140901|2014-06-26 22:00,27,0.9857,0.9866,0.9857,0.9862,3123
20140901|2014-06-26 22:30,27,0.9862,0.9875,0.9862,0.9873,5664
20140901|2014-06-26 23:00,27,0.9873,0.9874,0.9865,0.9866,1581
20140901|2014-06-26 23:30,27,0.9866,0.9867,0.9863,0.9864,1385
20140901|2014-06-27 00:00,27,0.9864,0.9866,0.9863,0.9866,892
20140901|2014-06-27 00:30,27,0.9867,0.9872,0.9866,0.9868,1433
20140901|2014-06-27 01:00,27,0.9868,0.9872,0.9863,0.9868,2365
20140901|2014-06-27 01:30,27,0.9869,0.9875,0.9868,0.9872,2226
20140901|2014-06-27 02:00,27,0.9872,0.9872,0.9867,0.9868,1714
20140901|2014-06-27 02:30,27,0.9868,0.9869,0.9863,0.9864,1714
20140901|2014-06-27 03:00,27,0.9864,0.9867,0.9863,0.9867,1237
20140901|2014-06-27 03:30,27,0.9867,0.9868,0.9862,0.9865,2113
20140901|2014-06-27 04:00,27,0.9865,0.987,0.9865,0.9869,1065
20140901|2014-06-27 04:30,27,0.9869,0.987,0.9864,0.9866,1331
20140901|2014-06-27 05:00,27,0.9865,0.9867,0.9865,0.9867,716
20140901|2014-06-27 05:30,27,0.9867,0.9869,0.9864,0.9865,2522
20140901|2014-06-27 06:00,27,0.9866,0.9871,0.9866,0.9871,1549
20140901|2014-06-27 06:30,27,0.9871,0.9872,0.9867,0.9867,1647
20140901|2014-06-27 07:00,27,0.9867,0.9871,0.9867,0.987,2262
20140901|2014-06-27 07:30,27,0.987,0.9873,0.9864,0.9864,3022
20140901|2014-06-27 08:00,27,0.9864,0.9868,0.9863,0.9866,3720
20140901|2014-06-27 08:30,27,0.9866,0.987,0.9865,0.9866,6725
20140901|2014-06-27 09:00,27,0.9866,0.9868,0.9865,0.9868,7445
20140901|2014-06-27 09:30,27,0.9868,0.9871,0.9866,0.987,4114
20140901|2014-06-27 10:00,27,0.9869,0.987,0.9866,0.9869,3633
20140901|2014-06-27 10:30,27,0.9869,0.9871,0.9868,0.9868,2012
20140901|2014-06-27 11:00,27,0.9867,0.9871,0.9867,0.9871,1398
20140901|2014-06-27 11:30,27,0.987,0.9872,0.9869,0.987,1016
20140901|2014-06-27 12:00,27,0.987,0.9872,0.9869,0.987,1842
20140901|2014-06-27 12:30,27,0.9871,0.9871,0.9868,0.987,613
20140901|2014-06-27 13:00,27,0.987,0.987,0.9868,0.9869,989
20140901|2014-06-27 13:30,27,0.9869,0.987,0.9867,0.9869,1798
20140901|2014-06-27 14:00,27,0.9869,0.987,0.9867,0.9868,1449
20140901|2014-06-27 14:30,27,0.9868,0.9869,0.9865,0.9865,1526
20140901|2014-06-27 15:00,27,0.9866,0.9866,0.986,0.9863,1391
20140901|2014-06-27 15:30,27,0.9862,0.9869,0.9858,0.9869,423
20140901|2014-06-29 17:00,30,0.9864,0.9865,0.9861,0.9865,386
20140901|2014-06-29 17:30,30,0.9865,0.9865,0.9863,0.9864,136
20140901|2014-06-29 18:00,30,0.9864,0.9864,0.9863,0.9864,273
20140901|2014-06-29 18:30,30,0.9863,0.9864,0.986,0.9863,500
20140901|2014-06-29 19:00,30,0.9863,0.9869,0.9861,0.9868,1650
20140901|2014-06-29 19:30,30,0.9868,0.9876,0.9867,0.9873,2029
20140901|2014-06-29 20:00,30,0.9872,0.9874,0.9871,0.9872,1087
20140901|2014-06-29 20:30,30,0.9873,0.988,0.9873,0.9878,2093
20140901|2014-06-29 21:00,30,0.9878,0.9879,0.9872,0.9875,1235
20140901|2014-06-29 21:30,30,0.9876,0.9878,0.9875,0.9877,985
20140901|2014-06-29 22:00,30,0.9877,0.9878,0.9875,0.9876,536
20140901|2014-06-29 22:30,30,0.9875,0.9876,0.9873,0.9875,707
20140901|2014-06-29 23:00,30,0.9875,0.9877,0.9874,0.9875,613
20140901|2014-06-29 23:30,30,0.9874,0.9877,0.9874,0.9876,447
20140901|2014-06-30 00:00,30,0.9875,0.9876,0.9875,0.9876,512
20140901|2014-06-30 00:30,30,0.9876,0.9883,0.9874,0.9876,1783
20140901|2014-06-30 01:00,30,0.9876,0.9877,0.9869,0.9871,2156
20140901|2014-06-30 01:30,30,0.987,0.9872,0.9863,0.9864,2163
20140901|2014-06-30 02:00,30,0.9864,0.9866,0.9862,0.9864,1771
20140901|2014-06-30 02:30,30,0.9864,0.987,0.9864,0.9869,1617
20140901|2014-06-30 03:00,30,0.9868,0.9871,0.9868,0.987,556
20140901|2014-06-30 03:30,30,0.987,0.9873,0.987,0.9871,926
20140901|2014-06-30 04:00,30,0.987,0.9871,0.9868,0.9871,1569
20140901|2014-06-30 04:30,30,0.987,0.987,0.9868,0.9869,1401
20140901|2014-06-30 05:00,30,0.9869,0.9871,0.9867,0.9869,2211
20140901|2014-06-30 05:30,30,0.9869,0.987,0.9868,0.987,968
20140901|2014-06-30 06:00,30,0.9871,0.9875,0.987,0.9873,2177
20140901|2014-06-30 06:30,30,0.9874,0.9874,0.987,0.9872,1913
20140901|2014-06-30 07:00,30,0.9871,0.9872,0.9869,0.9869,2878
20140901|2014-06-30 07:30,30,0.987,0.9871,0.9868,0.987,1409
20140901|2014-06-30 08:00,30,0.987,0.9872,0.987,0.9872,1701
20140901|2014-06-30 08:30,30,0.9872,0.9874,0.9866,0.9867,4247
20140901|2014-06-30 09:00,30,0.9866,0.9872,0.9861,0.9871,6186
20140901|2014-06-30 09:30,30,0.9871,0.9878,0.987,0.9878,7320
20140901|2014-06-30 10:00,30,0.9877,0.988,0.9875,0.9879,7216
20140901|2014-06-30 10:30,30,0.9878,0.9882,0.9878,0.9879,2814
20140901|2014-06-30 11:00,30,0.988,0.9881,0.9877,0.9877,1798
20140901|2014-06-30 11:30,30,0.9878,0.988,0.9876,0.9879,968
20140901|2014-06-30 12:00,30,0.9878,0.9881,0.9877,0.988,992
20140901|2014-06-30 12:30,30,0.9881,0.9881,0.9879,0.9879,976
20140901|2014-06-30 13:00,30,0.9879,0.988,0.9878,0.9878,754
20140901|2014-06-30 13:30,30,0.9878,0.9881,0.9878,0.988,1800
20140901|2014-06-30 14:00,30,0.9881,0.9881,0.9874,0.9874,2473
20140901|2014-06-30 14:30,30,0.9875,0.9878,0.9874,0.9876,910
20140901|2014-06-30 15:00,30,0.9877,0.9877,0.9875,0.9876,749
20140901|2014-06-30 15:30,30,0.9875,0.9876,0.9873,0.9875,433
20140901|2014-06-30 17:00,1,0.9875,0.9879,0.9875,0.9876,556
20140901|2014-06-30 17:30,1,0.9876,0.9877,0.9875,0.9876,323
20140901|2014-06-30 18:00,1,0.9876,0.9877,0.9874,0.9875,124
20140901|2014-06-30 18:30,1,0.9874,0.9877,0.9873,0.9876,505
20140901|2014-06-30 19:00,1,0.9876,0.9878,0.9869,0.9869,1874
20140901|2014-06-30 19:30,1,0.9868,0.987,0.9861,0.9862,3062
20140901|2014-06-30 20:00,1,0.9862,0.9866,0.9861,0.9863,2652
20140901|2014-06-30 20:30,1,0.9864,0.9867,0.9859,0.9859,1528
20140901|2014-06-30 21:00,1,0.9859,0.9862,0.9858,0.986,1509
20140901|2014-06-30 21:30,1,0.986,0.986,0.9854,0.9857,1435
20140901|2014-06-30 22:00,1,0.9856,0.9858,0.9856,0.9857,473
20140901|2014-06-30 22:30,1,0.9857,0.9861,0.9855,0.9859,1378
20140901|2014-06-30 23:00,1,0.9859,0.9865,0.9859,0.9862,1653
20140901|2014-06-30 23:30,1,0.9862,0.9868,0.9861,0.9863,1890
20140901|2014-07-01 00:00,1,0.9864,0.9867,0.9864,0.9864,537
20140901|2014-07-01 00:30,1,0.9864,0.9864,0.9859,0.986,1010
20140901|2014-07-01 01:00,1,0.9861,0.9863,0.986,0.9863,661
20140901|2014-07-01 01:30,1,0.9862,0.9864,0.986,0.9862,938
20140901|2014-07-01 02:00,1,0.9862,0.9864,0.9858,0.9858,1828
20140901|2014-07-01 02:30,1,0.9858,0.986,0.9856,0.9856,2157
20140901|2014-07-01 03:00,1,0.9856,0.9858,0.9853,0.9855,2009
20140901|2014-07-01 03:30,1,0.9855,0.9858,0.9854,0.9855,2503
20140901|2014-07-01 04:00,1,0.9855,0.9856,0.9851,0.9854,2074
20140901|2014-07-01 04:30,1,0.9854,0.9855,0.9848,0.985,2283
20140901|2014-07-01 05:00,1,0.985,0.9851,0.9848,0.9849,1493
20140901|2014-07-01 05:30,1,0.9849,0.9851,0.9848,0.985,1467
20140901|2014-07-01 06:00,1,0.9849,0.9854,0.9849,0.9851,1229
20140901|2014-07-01 06:30,1,0.9851,0.9856,0.9851,0.9856,1175
20140901|2014-07-01 07:00,1,0.9855,0.9858,0.9852,0.9853,2878
20140901|2014-07-01 07:30,1,0.9853,0.9857,0.9852,0.9857,1960
20140901|2014-07-01 08:00,1,0.9857,0.9861,0.9856,0.9857,3345
20140901|2014-07-01 08:30,1,0.9856,0.9857,0.9852,0.9854,4544
20140901|2014-07-01 09:00,1,0.9855,0.9864,0.9851,0.986,6908
20140901|2014-07-01 09:30,1,0.9859,0.9859,0.9852,0.9855,3855
20140901|2014-07-01 10:00,1,0.9855,0.986,0.9855,0.9859,3808
20140901|2014-07-01 10:30,1,0.9859,0.986,0.9855,0.9856,1721
20140901|2014-07-01 11:00,1,0.9856,0.986,0.9856,0.9858,1672
20140901|2014-07-01 11:30,1,0.9858,0.9859,0.9854,0.9855,1872
20140901|2014-07-01 12:00,1,0.9855,0.9856,0.9853,0.9854,2021
20140901|2014-07-01 12:30,1,0.9854,0.9856,0.9852,0.9854,1189
20140901|2014-07-01 13:00,1,0.9854,0.9855,0.9853,0.9855,964
20140901|2014-07-01 13:30,1,0.9855,0.9857,0.9854,0.9857,2846
20140901|2014-07-01 14:00,1,0.9856,0.9857,0.9854,0.9854,1124
20140901|2014-07-01 14:30,1,0.9855,0.9855,0.9853,0.9854,1495
20140901|2014-07-01 15:00,1,0.9855,0.9856,0.9854,0.9855,927
20140901|2014-07-01 15:30,1,0.9855,0.9857,0.9853,0.9855,362
20140901|2014-07-01 17:00,2,0.9853,0.9856,0.9852,0.9854,298
20140901|2014-07-01 17:30,2,0.9854,0.9855,0.9852,0.9854,132
20140901|2014-07-01 18:00,2,0.9854,0.9854,0.9852,0.9852,228
20140901|2014-07-01 18:30,2,0.9852,0.9853,0.985,0.9852,590
20140901|2014-07-01 19:00,2,0.9852,0.9853,0.9846,0.9849,2209
20140901|2014-07-01 19:30,2,0.9848,0.9851,0.9846,0.9848,1029
20140901|2014-07-01 20:00,2,0.9848,0.985,0.9847,0.9848,840
20140901|2014-07-01 20:30,2,0.9848,0.9848,0.9845,0.9846,869
20140901|2014-07-01 21:00,2,0.9846,0.9846,0.9842,0.9845,1027
20140901|2014-07-01 21:30,2,0.9845,0.9848,0.9845,0.9847,250
20140901|2014-07-01 22:00,2,0.9847,0.9849,0.9846,0.9848,347
20140901|2014-07-01 22:30,2,0.9848,0.985,0.9845,0.9847,772
20140901|2014-07-01 23:00,2,0.9846,0.9849,0.9846,0.9848,271
20140901|2014-07-01 23:30,2,0.9848,0.9849,0.9846,0.9848,737
20140901|2014-07-02 00:00,2,0.9848,0.9849,0.9846,0.9849,688
20140901|2014-07-02 00:30,2,0.9848,0.9851,0.9848,0.9851,659
20140901|2014-07-02 01:00,2,0.9851,0.9853,0.9851,0.9852,949
20140901|2014-07-02 01:30,2,0.9852,0.9857,0.9852,0.9855,1051
20140901|2014-07-02 02:00,2,0.9855,0.9859,0.9855,0.9857,2109
20140901|2014-07-02 02:30,2,0.9856,0.986,0.9855,0.9858,1209
20140901|2014-07-02 03:00,2,0.9857,0.9858,0.9854,0.9857,1447
20140901|2014-07-02 03:30,2,0.9857,0.9861,0.9855,0.986,1774
20140901|2014-07-02 04:00,2,0.986,0.9866,0.9859,0.9864,2038
20140901|2014-07-02 04:30,2,0.9865,0.9866,0.9861,0.9862,1720
20140901|2014-07-02 05:00,2,0.9862,0.9864,0.9861,0.9863,1052
20140901|2014-07-02 05:30,2,0.9863,0.9864,0.9861,0.9861,525
20140901|2014-07-02 06:00,2,0.9861,0.9862,0.9858,0.986,783
20140901|2014-07-02 06:30,2,0.986,0.986,0.9858,0.9859,609
20140901|2014-07-02 07:00,2,0.9859,0.986,0.9833,0.9839,12896
20140901|2014-07-02 07:30,2,0.9839,0.984,0.9833,0.9836,8154
20140901|2014-07-02 08:00,2,0.9836,0.9838,0.9834,0.9835,4629
20140901|2014-07-02 08:30,2,0.9835,0.9836,0.9829,0.983,7493
20140901|2014-07-02 09:00,2,0.9829,0.9833,0.9829,0.9832,5903
20140901|2014-07-02 09:30,2,0.9832,0.9834,0.9829,0.9832,4412
20140901|2014-07-02 10:00,2,0.9831,0.9833,0.9829,0.9831,4766
20140901|2014-07-02 10:30,2,0.9831,0.9833,0.9831,0.9832,1445
20140901|2014-07-02 11:00,2,0.9831,0.9832,0.9827,0.9827,1959
20140901|2014-07-02 11:30,2,0.9827,0.9828,0.9823,0.9828,3726
20140901|2014-07-02 12:00,2,0.9827,0.983,0.9826,0.9826,1962
20140901|2014-07-02 12:30,2,0.9826,0.9827,0.9823,0.9824,2098
20140901|2014-07-02 13:00,2,0.9824,0.9826,0.9823,0.9824,854
20140901|2014-07-02 13:30,2,0.9824,0.9826,0.9823,0.9825,2615
20140901|2014-07-02 14:00,2,0.9825,0.9827,0.9824,0.9826,1326
20140901|2014-07-02 14:30,2,0.9826,0.9831,0.9826,0.9829,1426
20140901|2014-07-02 15:00,2,0.983,0.9832,0.9828,0.983,617
20140901|2014-07-02 15:30,2,0.9829,0.9831,0.9828,0.9829,199
20140901|2014-07-02 17:00,3,0.983,0.9831,0.9828,0.9829,227
20140901|2014-07-02 17:30,3,0.9829,0.9831,0.9829,0.9831,70
20140901|2014-07-02 18:00,3,0.9831,0.9831,0.9829,0.9829,181
20140901|2014-07-02 18:30,3,0.9829,0.983,0.9823,0.9824,1163
20140901|2014-07-02 19:00,3,0.9825,0.9829,0.9822,0.9827,1466
20140901|2014-07-02 19:30,3,0.9827,0.9829,0.9822,0.9822,2127
20140901|2014-07-02 20:00,3,0.9822,0.9822,0.9813,0.9819,4193
20140901|2014-07-02 20:30,3,0.9819,0.9822,0.9816,0.9818,2471
20140901|2014-07-02 21:00,3,0.9818,0.982,0.9817,0.982,778
20140901|2014-07-02 21:30,3,0.982,0.9822,0.9819,0.9819,692
20140901|2014-07-02 22:00,3,0.9819,0.9821,0.9819,0.982,273
20140901|2014-07-02 22:30,3,0.982,0.9823,0.9819,0.9822,528
20140901|2014-07-02 23:00,3,0.9821,0.9826,0.9821,0.9824,934
20140901|2014-07-02 23:30,3,0.9823,0.9824,0.9821,0.9821,505
20140901|2014-07-03 00:00,3,0.982,0.9822,0.9818,0.9818,983
20140901|2014-07-03 00:30,3,0.9818,0.982,0.9818,0.982,693
20140901|2014-07-03 01:00,3,0.982,0.9821,0.9817,0.982,934
20140901|2014-07-03 01:30,3,0.982,0.9821,0.9817,0.9818,814
20140901|2014-07-03 02:00,3,0.9819,0.982,0.9813,0.9817,2828
20140901|2014-07-03 02:30,3,0.9816,0.9819,0.9814,0.9815,1261
20140901|2014-07-03 03:00,3,0.9815,0.9817,0.9814,0.9815,1423
20140901|2014-07-03 03:30,3,0.9815,0.9816,0.9812,0.9814,1442
20140901|2014-07-03 04:00,3,0.9814,0.9816,0.9813,0.9814,1213
20140901|2014-07-03 04:30,3,0.9814,0.9815,0.9813,0.9814,732
20140901|2014-07-03 05:00,3,0.9815,0.9818,0.9813,0.9817,940
20140901|2014-07-03 05:30,3,0.9817,0.9821,0.9816,0.9821,1097
20140901|2014-07-03 06:00,3,0.982,0.982,0.9815,0.9818,1447
20140901|2014-07-03 06:30,3,0.9818,0.982,0.9817,0.9819,1174
20140901|2014-07-03 07:00,3,0.9819,0.982,0.9811,0.9812,4307
20140901|2014-07-03 07:30,3,0.9811,0.9813,0.9768,0.9789,14343
20140901|2014-07-03 08:00,3,0.9789,0.9792,0.9786,0.9787,9093
20140901|2014-07-03 08:30,3,0.9786,0.979,0.9782,0.9783,9308
20140901|2014-07-03 09:00,3,0.9783,0.9797,0.9782,0.9792,7539
20140901|2014-07-03 09:30,3,0.9793,0.9793,0.9788,0.979,4457
20140901|2014-07-03 10:00,3,0.9791,0.9791,0.9786,0.9787,4022
20140901|2014-07-03 10:30,3,0.9788,0.979,0.9786,0.979,4248
20140901|2014-07-03 11:00,3,0.9789,0.9792,0.9789,0.979,3465
20140901|2014-07-03 11:30,3,0.9789,0.9791,0.9787,0.9788,2192
20140901|2014-07-03 12:00,3,0.9788,0.9789,0.9787,0.9789,1308
20140901|2014-07-03 12:30,3,0.9789,0.9789,0.9787,0.9788,461
20140901|2014-07-03 13:00,3,0.9787,0.9789,0.9787,0.9788,372
20140901|2014-07-03 13:30,3,0.9788,0.979,0.9787,0.979,594
20140901|2014-07-03 14:00,3,0.9789,0.9791,0.9788,0.9791,179
20140901|2014-07-03 14:30,3,0.979,0.979,0.9789,0.979,57
20140901|2014-07-03 15:00,3,0.979,0.9792,0.9789,0.9791,117
20140901|2014-07-03 15:30,3,0.9791,0.9792,0.9789,0.9789,233
20140901|2014-07-03 17:00,4,0.9789,0.979,0.9788,0.9789,200
20140901|2014-07-03 17:30,4,0.9788,0.9789,0.9787,0.9788,102
20140901|2014-07-03 18:00,4,0.9788,0.979,0.9787,0.9788,107
20140901|2014-07-03 18:30,4,0.9788,0.979,0.9787,0.9789,273
20140901|2014-07-03 19:00,4,0.979,0.9795,0.9787,0.9795,1383
20140901|2014-07-03 19:30,4,0.9794,0.9797,0.9793,0.9793,970
20140901|2014-07-03 20:00,4,0.9794,0.9795,0.9792,0.9794,686
20140901|2014-07-03 20:30,4,0.9794,0.9796,0.9794,0.9795,505
20140901|2014-07-03 21:00,4,0.9796,0.9797,0.9794,0.9796,307
20140901|2014-07-03 21:30,4,0.9796,0.9796,0.9795,0.9795,256
20140901|2014-07-03 22:00,4,0.9795,0.9797,0.9795,0.9796,188
20140901|2014-07-03 22:30,4,0.9796,0.9799,0.9796,0.9797,464
20140901|2014-07-03 23:00,4,0.9797,0.9801,0.9797,0.98,485
20140901|2014-07-03 23:30,4,0.98,0.9803,0.9799,0.9803,374
20140901|2014-07-04 00:00,4,0.9803,0.9807,0.9801,0.9806,1137
20140901|2014-07-04 00:30,4,0.9806,0.9807,0.9804,0.9804,444
20140901|2014-07-04 01:00,4,0.9805,0.9806,0.9802,0.9804,1040
20140901|2014-07-04 01:30,4,0.9804,0.9804,0.9801,0.9801,345
20140901|2014-07-04 02:00,4,0.9801,0.9803,0.98,0.9802,442
20140901|2014-07-04 02:30,4,0.9802,0.9811,0.9802,0.9808,1619
20140901|2014-07-04 03:00,4,0.9808,0.9809,0.9805,0.9805,576
20140901|2014-07-04 03:30,4,0.9805,0.9806,0.9802,0.9803,805
20140901|2014-07-04 04:00,4,0.9803,0.9804,0.9802,0.9803,366
20140901|2014-07-04 04:30,4,0.9803,0.9805,0.9801,0.9803,370
20140901|2014-07-04 05:00,4,0.9804,0.9805,0.9802,0.9802,279
20140901|2014-07-04 05:30,4,0.9802,0.9803,0.9801,0.9802,423
20140901|2014-07-04 06:00,4,0.9803,0.9803,0.9801,0.9802,346
20140901|2014-07-04 06:30,4,0.9803,0.9804,0.9801,0.9803,225
20140901|2014-07-04 07:00,4,0.9802,0.9803,0.9801,0.9803,358
20140901|2014-07-04 07:30,4,0.9802,0.9804,0.9802,0.9803,459
20140901|2014-07-04 08:00,4,0.9803,0.9804,0.9802,0.9802,205
20140901|2014-07-04 08:30,4,0.9803,0.9803,0.98,0.9801,372
20140901|2014-07-04 09:00,4,0.98,0.9802,0.9799,0.9801,385
20140901|2014-07-04 09:30,4,0.98,0.9802,0.98,0.9802,385
20140901|2014-07-04 10:00,4,0.9802,0.9803,0.98,0.9801,480
20140901|2014-07-04 10:30,4,0.9801,0.9803,0.9799,0.9803,417
20140901|2014-07-04 11:00,4,0.9802,0.9803,0.98,0.98,307
20140901|2014-07-04 11:30,4,0.98,0.9802,0.9799,0.9801,228
20140901|2014-07-06 17:00,7,0.9805,0.9805,0.9795,0.9796,492
20140901|2014-07-06 17:30,7,0.9796,0.9798,0.9795,0.9796,167
20140901|2014-07-06 18:00,7,0.9796,0.9799,0.9796,0.9798,172
20140901|2014-07-06 18:30,7,0.9798,0.9798,0.9796,0.9797,293
20140901|2014-07-06 19:00,7,0.9797,0.9799,0.9795,0.9795,1000
20140901|2014-07-06 19:30,7,0.9794,0.9794,0.9789,0.9792,1987
20140901|2014-07-06 20:00,7,0.9792,0.9794,0.9791,0.9792,639
20140901|2014-07-06 20:30,7,0.9792,0.9794,0.9791,0.9792,550
20140901|2014-07-06 21:00,7,0.9792,0.9795,0.9792,0.9794,706
20140901|2014-07-06 21:30,7,0.9794,0.9794,0.9793,0.9794,164
20140901|2014-07-06 22:00,7,0.9794,0.9795,0.9793,0.9794,428
20140901|2014-07-06 22:30,7,0.9794,0.9795,0.9794,0.9794,487
20140901|2014-07-06 23:00,7,0.9794,0.9797,0.9794,0.9796,472
20140901|2014-07-06 23:30,7,0.9797,0.9798,0.9795,0.9797,301
20140901|2014-07-07 00:00,7,0.9797,0.9798,0.9796,0.9798,495
20140901|2014-07-07 00:30,7,0.9799,0.9799,0.9797,0.9798,988
20140901|2014-07-07 01:00,7,0.9798,0.98,0.9797,0.9799,911
20140901|2014-07-07 01:30,7,0.9799,0.98,0.9797,0.9799,688
20140901|2014-07-07 02:00,7,0.9798,0.9798,0.9794,0.9797,1770
20140901|2014-07-07 02:30,7,0.9797,0.9804,0.9797,0.9804,2470
20140901|2014-07-07 03:00,7,0.9803,0.9808,0.9803,0.9807,2732
20140901|2014-07-07 03:30,7,0.9807,0.9817,0.9806,0.9815,3849
20140901|2014-07-07 04:00,7,0.9814,0.9816,0.9813,0.9813,2165
20140901|2014-07-07 04:30,7,0.9813,0.9818,0.9813,0.9816,1162
20140901|2014-07-07 05:00,7,0.9816,0.9817,0.9814,0.9814,1282
20140901|2014-07-07 05:30,7,0.9813,0.9816,0.9812,0.9815,2174
20140901|2014-07-07 06:00,7,0.9815,0.9816,0.9812,0.9814,864
20140901|2014-07-07 06:30,7,0.9815,0.9817,0.9814,0.9816,1695
20140901|2014-07-07 07:00,7,0.9816,0.9826,0.9815,0.9821,4904
20140901|2014-07-07 07:30,7,0.9821,0.9825,0.9818,0.9818,3452
20140901|2014-07-07 08:00,7,0.9818,0.982,0.9817,0.9819,2022
20140901|2014-07-07 08:30,7,0.9819,0.9825,0.9819,0.9822,4511
20140901|2014-07-07 09:00,7,0.9822,0.9824,0.982,0.9822,3328
20140901|2014-07-07 09:30,7,0.9821,0.9825,0.9821,0.9823,2069
20140901|2014-07-07 10:00,7,0.9823,0.9825,0.9821,0.9823,3282
20140901|2014-07-07 10:30,7,0.9823,0.9824,0.9821,0.9824,1791
20140901|2014-07-07 11:00,7,0.9823,0.9824,0.9822,0.9823,1692
20140901|2014-07-07 11:30,7,0.9823,0.9825,0.9822,0.9823,1276
20140901|2014-07-07 12:00,7,0.9823,0.9829,0.9823,0.9828,3132
20140901|2014-07-07 12:30,7,0.9827,0.9828,0.982,0.9821,3286
20140901|2014-07-07 13:00,7,0.9821,0.9821,0.9819,0.9821,1166
20140901|2014-07-07 13:30,7,0.982,0.9823,0.9819,0.9823,1956
20140901|2014-07-07 14:00,7,0.9822,0.9825,0.9821,0.9823,1604
20140901|2014-07-07 14:30,7,0.9823,0.9824,0.9822,0.9822,1009
20140901|2014-07-07 15:00,7,0.9822,0.9824,0.982,0.9822,409
20140901|2014-07-07 15:30,7,0.9822,0.9822,0.982,0.9821,349
20140901|2014-07-07 17:00,8,0.9821,0.9822,0.9819,0.9822,214
20140901|2014-07-07 17:30,8,0.9822,0.9825,0.9821,0.9824,218
20140901|2014-07-07 18:00,8,0.9825,0.9828,0.9823,0.9826,495
20140901|2014-07-07 18:30,8,0.9826,0.9829,0.9825,0.9826,245
20140901|2014-07-07 19:00,8,0.9826,0.9839,0.9825,0.9835,5321
20140901|2014-07-07 19:30,8,0.9835,0.9836,0.9831,0.9832,1636
20140901|2014-07-07 20:00,8,0.9833,0.9834,0.9831,0.9832,1299
20140901|2014-07-07 20:30,8,0.9831,0.9832,0.9826,0.9827,962
20140901|2014-07-07 21:00,8,0.9827,0.9831,0.9827,0.9829,486
20140901|2014-07-07 21:30,8,0.9829,0.983,0.9828,0.9829,230
20140901|2014-07-07 22:00,8,0.983,0.983,0.9828,0.9828,273
20140901|2014-07-07 22:30,8,0.9828,0.9828,0.9824,0.9824,1087
20140901|2014-07-07 23:00,8,0.9824,0.9826,0.9823,0.9825,552
20140901|2014-07-07 23:30,8,0.9825,0.9827,0.9824,0.9827,343
20140901|2014-07-08 00:00,8,0.9827,0.9831,0.9826,0.9831,855
20140901|2014-07-08 00:30,8,0.983,0.9831,0.9825,0.9826,428
20140901|2014-07-08 01:00,8,0.9826,0.9826,0.9822,0.9824,949
20140901|2014-07-08 01:30,8,0.9825,0.9825,0.9822,0.9823,483
20140901|2014-07-08 02:00,8,0.9823,0.9833,0.9823,0.983,2562
20140901|2014-07-08 02:30,8,0.983,0.9831,0.9826,0.9827,1883
20140901|2014-07-08 03:00,8,0.9826,0.9833,0.9825,0.9832,2037
20140901|2014-07-08 03:30,8,0.9832,0.9836,0.9828,0.9834,2682
20140901|2014-07-08 04:00,8,0.9835,0.9835,0.9832,0.9832,839
20140901|2014-07-08 04:30,8,0.9832,0.9834,0.9831,0.9834,632
20140901|2014-07-08 05:00,8,0.9834,0.9836,0.9833,0.9833,616
20140901|2014-07-08 05:30,8,0.9833,0.9836,0.9832,0.9835,549
20140901|2014-07-08 06:00,8,0.9836,0.9836,0.9832,0.9834,1290
20140901|2014-07-08 06:30,8,0.9834,0.9836,0.9833,0.9835,1438
20140901|2014-07-08 07:00,8,0.9835,0.9837,0.9833,0.9837,1368
20140901|2014-07-08 07:30,8,0.9836,0.9839,0.9836,0.9839,3061
20140901|2014-07-08 08:00,8,0.9839,0.9847,0.9838,0.9843,6878
20140901|2014-07-08 08:30,8,0.9844,0.9858,0.9843,0.9854,11626
20140901|2014-07-08 09:00,8,0.9854,0.9855,0.9849,0.9854,8573
20140901|2014-07-08 09:30,8,0.9854,0.9858,0.985,0.9852,5627
20140901|2014-07-08 10:00,8,0.9852,0.9856,0.9851,0.9856,4142
20140901|2014-07-08 10:30,8,0.9855,0.9857,0.9852,0.9853,3248
20140901|2014-07-08 11:00,8,0.9853,0.9855,0.9851,0.9851,1462
20140901|2014-07-08 11:30,8,0.9851,0.9854,0.985,0.9853,2183
20140901|2014-07-08 12:00,8,0.9852,0.9855,0.985,0.9851,1283
20140901|2014-07-08 12:30,8,0.9851,0.9851,0.9849,0.9851,1176
20140901|2014-07-08 13:00,8,0.9851,0.9854,0.9851,0.9852,1205
20140901|2014-07-08 13:30,8,0.9852,0.9854,0.9851,0.9854,1995
20140901|2014-07-08 14:00,8,0.9854,0.9854,0.9851,0.9852,1198
20140901|2014-07-08 14:30,8,0.9852,0.9855,0.9852,0.9852,1992
20140901|2014-07-08 15:00,8,0.9853,0.9854,0.9849,0.9851,823
20140901|2014-07-08 15:30,8,0.9851,0.9851,0.9848,0.985,193
20140901|2014-07-08 17:00,9,0.9851,0.9854,0.985,0.9852,295
20140901|2014-07-08 17:30,9,0.9853,0.9859,0.9852,0.9854,700
20140901|2014-07-08 18:00,9,0.9855,0.9855,0.9853,0.9855,87
20140901|2014-07-08 18:30,9,0.9854,0.986,0.9854,0.986,633
20140901|2014-07-08 19:00,9,0.9859,0.9862,0.9852,0.9852,2255
20140901|2014-07-08 19:30,9,0.9853,0.9854,0.9851,0.9852,1293
20140901|2014-07-08 20:00,9,0.9852,0.9854,0.985,0.9852,977
20140901|2014-07-08 20:30,9,0.9851,0.9853,0.9849,0.9851,635
20140901|2014-07-08 21:00,9,0.9852,0.9853,0.9846,0.9848,890
20140901|2014-07-08 21:30,9,0.9848,0.9848,0.9843,0.9845,1531
20140901|2014-07-08 22:00,9,0.9844,0.9846,0.9843,0.9844,710
20140901|2014-07-08 22:30,9,0.9844,0.9844,0.9842,0.9844,471
20140901|2014-07-08 23:00,9,0.9844,0.9846,0.9842,0.9844,643
20140901|2014-07-08 23:30,9,0.9845,0.985,0.9845,0.9846,898
20140901|2014-07-09 00:00,9,0.9846,0.9847,0.9845,0.9846,746
20140901|2014-07-09 00:30,9,0.9846,0.9846,0.9843,0.9844,1077
20140901|2014-07-09 01:00,9,0.9844,0.9849,0.9843,0.9846,1781
20140901|2014-07-09 01:30,9,0.9846,0.9848,0.9844,0.9845,719
20140901|2014-07-09 02:00,9,0.9845,0.9845,0.9842,0.9843,1653
20140901|2014-07-09 02:30,9,0.9844,0.9845,0.9836,0.9841,3349
20140901|2014-07-09 03:00,9,0.9841,0.9843,0.9839,0.9841,1496
20140901|2014-07-09 03:30,9,0.984,0.9844,0.984,0.9843,1769
20140901|2014-07-09 04:00,9,0.9844,0.9845,0.9843,0.9845,1143
20140901|2014-07-09 04:30,9,0.9844,0.9847,0.9841,0.9842,2514
20140901|2014-07-09 05:00,9,0.9842,0.9843,0.9839,0.984,1052
20140901|2014-07-09 05:30,9,0.984,0.9844,0.984,0.9844,664
20140901|2014-07-09 06:00,9,0.9843,0.9844,0.9837,0.9839,1596
20140901|2014-07-09 06:30,9,0.984,0.984,0.9838,0.9838,1483
20140901|2014-07-09 07:00,9,0.9838,0.9838,0.9833,0.9834,2245
20140901|2014-07-09 07:30,9,0.9835,0.9838,0.9834,0.9837,2335
20140901|2014-07-09 08:00,9,0.9836,0.9839,0.9834,0.9835,3107
20140901|2014-07-09 08:30,9,0.9836,0.984,0.9833,0.984,4013
20140901|2014-07-09 09:00,9,0.9839,0.9842,0.9834,0.9835,4335
20140901|2014-07-09 09:30,9,0.9834,0.9839,0.9833,0.9838,4122
20140901|2014-07-09 10:00,9,0.9838,0.9839,0.9835,0.9836,2776
20140901|2014-07-09 10:30,9,0.9836,0.9839,0.9835,0.9836,1757
20140901|2014-07-09 11:00,9,0.9836,0.9836,0.9834,0.9835,1265
20140901|2014-07-09 11:30,9,0.9835,0.9836,0.9834,0.9835,526
20140901|2014-07-09 12:00,9,0.9834,0.9835,0.9832,0.9832,1136
20140901|2014-07-09 12:30,9,0.9832,0.9834,0.9828,0.9831,2141
20140901|2014-07-09 13:00,9,0.9832,0.9848,0.9819,0.9846,10876
20140901|2014-07-09 13:30,9,0.9846,0.9854,0.9844,0.9852,6176
20140901|2014-07-09 14:00,9,0.9851,0.9852,0.9845,0.9846,2536
20140901|2014-07-09 14:30,9,0.9846,0.9847,0.9844,0.9845,1537
20140901|2014-07-09 15:00,9,0.9846,0.9846,0.9842,0.9843,366
20140901|2014-07-09 15:30,9,0.9844,0.9845,0.9842,0.9843,217
20140901|2014-07-09 17:00,10,0.9842,0.9845,0.9842,0.9845,172
20140901|2014-07-09 17:30,10,0.9845,0.9847,0.9845,0.9847,112
20140901|2014-07-09 18:00,10,0.9846,0.985,0.9846,0.9849,196
20140901|2014-07-09 18:30,10,0.9849,0.9854,0.9845,0.9854,639
20140901|2014-07-09 19:00,10,0.9853,0.9856,0.9851,0.9854,1079
20140901|2014-07-09 19:30,10,0.9854,0.9856,0.9851,0.9852,884
20140901|2014-07-09 20:00,10,0.9852,0.9854,0.9851,0.9853,628
20140901|2014-07-09 20:30,10,0.9853,0.9855,0.9851,0.9853,935
20140901|2014-07-09 21:00,10,0.9854,0.9855,0.985,0.9854,1039
20140901|2014-07-09 21:30,10,0.9855,0.9856,0.9854,0.9855,274
20140901|2014-07-09 22:00,10,0.9855,0.9855,0.9853,0.9853,323
20140901|2014-07-09 22:30,10,0.9853,0.9855,0.9853,0.9853,366
20140901|2014-07-09 23:00,10,0.9854,0.9855,0.9853,0.9853,172
20140901|2014-07-09 23:30,10,0.9853,0.9854,0.9851,0.9852,273
20140901|2014-07-10 00:00,10,0.9853,0.9855,0.985,0.9852,1157
20140901|2014-07-10 00:30,10,0.9852,0.9855,0.9851,0.9853,598
20140901|2014-07-10 01:00,10,0.9853,0.986,0.9853,0.9859,1476
20140901|2014-07-10 01:30,10,0.9859,0.9861,0.9849,0.9852,2374
20140901|2014-07-10 02:00,10,0.9851,0.9858,0.9851,0.9857,3123
20140901|2014-07-10 02:30,10,0.9857,0.9859,0.9854,0.9854,2467
20140901|2014-07-10 03:00,10,0.9855,0.9858,0.9854,0.9858,1924
20140901|2014-07-10 03:30,10,0.9858,0.9868,0.9856,0.9867,5550
20140901|2014-07-10 04:00,10,0.9867,0.987,0.9863,0.9867,4846
20140901|2014-07-10 04:30,10,0.9867,0.9875,0.9867,0.9873,5800
20140901|2014-07-10 05:00,10,0.9873,0.9878,0.9872,0.9875,4551
20140901|2014-07-10 05:30,10,0.9876,0.9881,0.9873,0.9874,3769
20140901|2014-07-10 06:00,10,0.9875,0.9879,0.9872,0.9874,3424
20140901|2014-07-10 06:30,10,0.9874,0.9876,0.987,0.9871,2627
20140901|2014-07-10 07:00,10,0.987,0.9878,0.987,0.9874,2730
20140901|2014-07-10 07:30,10,0.9872,0.9897,0.9872,0.9894,12927
20140901|2014-07-10 08:00,10,0.9895,0.9899,0.9887,0.989,9787
20140901|2014-07-10 08:30,10,0.989,0.9893,0.9882,0.9887,9314
20140901|2014-07-10 09:00,10,0.9886,0.989,0.9882,0.9883,7058
20140901|2014-07-10 09:30,10,0.9884,0.9889,0.9875,0.9877,6268
20140901|2014-07-10 10:00,10,0.9878,0.9881,0.9876,0.9878,4544
20140901|2014-07-10 10:30,10,0.9878,0.9881,0.9875,0.9879,2543
20140901|2014-07-10 11:00,10,0.9879,0.9879,0.9874,0.9875,3526
20140901|2014-07-10 11:30,10,0.9875,0.9876,0.9872,0.9876,2748
20140901|2014-07-10 12:00,10,0.9876,0.9876,0.9869,0.9871,5408
20140901|2014-07-10 12:30,10,0.9871,0.9874,0.987,0.9872,2818
20140901|2014-07-10 13:00,10,0.9871,0.9875,0.9871,0.9874,1804
20140901|2014-07-10 13:30,10,0.9873,0.9881,0.9873,0.9878,3780
20140901|2014-07-10 14:00,10,0.9878,0.9881,0.9876,0.9877,1928
20140901|2014-07-10 14:30,10,0.9877,0.9877,0.9874,0.9874,1878
20140901|2014-07-10 15:00,10,0.9874,0.9875,0.9873,0.9873,369
20140901|2014-07-10 15:30,10,0.9873,0.9874,0.9871,0.9872,204
20140901|2014-07-10 17:00,11,0.9874,0.988,0.9874,0.9879,376
20140901|2014-07-10 17:30,11,0.9878,0.988,0.9878,0.9879,119
20140901|2014-07-10 18:00,11,0.9879,0.9879,0.9875,0.9876,424
20140901|2014-07-10 18:30,11,0.9877,0.9878,0.9876,0.9876,274
20140901|2014-07-10 19:00,11,0.9875,0.988,0.9874,0.9876,1717
20140901|2014-07-10 19:30,11,0.9877,0.9877,0.9868,0.9871,1680
20140901|2014-07-10 20:00,11,0.9872,0.9872,0.9867,0.9871,1362
20140901|2014-07-10 20:30,11,0.9872,0.9877,0.987,0.9876,1262
20140901|2014-07-10 21:00,11,0.9876,0.9876,0.9871,0.9873,542
20140901|2014-07-10 21:30,11,0.9874,0.9875,0.9872,0.9873,211
20140901|2014-07-10 22:00,11,0.9873,0.9875,0.9873,0.9874,381
20140901|2014-07-10 22:30,11,0.9874,0.9878,0.9872,0.9878,1262
20140901|2014-07-10 23:00,11,0.9878,0.9884,0.9877,0.9879,2427
20140901|2014-07-10 23:30,11,0.9878,0.9881,0.9877,0.9881,643
20140901|2014-07-11 00:00,11,0.9881,0.9881,0.9877,0.9878,701
20140901|2014-07-11 00:30,11,0.9878,0.988,0.9877,0.988,461
20140901|2014-07-11 01:00,11,0.988,0.9881,0.9873,0.9876,1756
20140901|2014-07-11 01:30,11,0.9876,0.988,0.9875,0.988,1060
20140901|2014-07-11 02:00,11,0.988,0.988,0.987,0.9871,2350
20140901|2014-07-11 02:30,11,0.9871,0.9873,0.9868,0.987,2171
20140901|2014-07-11 03:00,11,0.987,0.9875,0.9868,0.9874,2221
20140901|2014-07-11 03:30,11,0.9874,0.9877,0.9874,0.9874,1462
20140901|2014-07-11 04:00,11,0.9875,0.9879,0.9875,0.9875,1279
20140901|2014-07-11 04:30,11,0.9875,0.9877,0.9873,0.9873,1425
20140901|2014-07-11 05:00,11,0.9874,0.9877,0.9873,0.9873,1484
20140901|2014-07-11 05:30,11,0.9873,0.9877,0.9873,0.9877,986
20140901|2014-07-11 06:00,11,0.9877,0.9877,0.9873,0.9874,565
20140901|2014-07-11 06:30,11,0.9874,0.9875,0.9873,0.9874,750
20140901|2014-07-11 07:00,11,0.9873,0.9877,0.9873,0.9877,1707
20140901|2014-07-11 07:30,11,0.9876,0.9877,0.9873,0.9876,1975
20140901|2014-07-11 08:00,11,0.9875,0.9877,0.9871,0.9874,2348
20140901|2014-07-11 08:30,11,0.9875,0.9879,0.987,0.9876,5427
20140901|2014-07-11 09:00,11,0.9877,0.9878,0.9873,0.9874,3934
20140901|2014-07-11 09:30,11,0.9873,0.9876,0.9873,0.9876,3842
20140901|2014-07-11 10:00,11,0.9876,0.9877,0.9872,0.9876,2456
20140901|2014-07-11 10:30,11,0.9876,0.9876,0.9873,0.9873,2000
20140901|2014-07-11 11:00,11,0.9873,0.9876,0.9872,0.9874,1059
20140901|2014-07-11 11:30,11,0.9875,0.9876,0.9873,0.9874,1357
20140901|2014-07-11 12:00,11,0.9873,0.9874,0.9868,0.9869,2599
20140901|2014-07-11 12:30,11,0.9869,0.9873,0.9869,0.9872,1007
20140901|2014-07-11 13:00,11,0.9872,0.9874,0.9871,0.9873,1019
20140901|2014-07-11 13:30,11,0.9873,0.9874,0.9871,0.9873,1398
20140901|2014-07-11 14:00,11,0.9873,0.9873,0.9871,0.9872,523
20140901|2014-07-11 14:30,11,0.9872,0.9874,0.9872,0.9874,733
20140901|2014-07-11 15:00,11,0.9873,0.9875,0.9873,0.9873,314
20140901|2014-07-11 15:30,11,0.9874,0.9884,0.9867,0.988,951
20140901|2014-07-11 16:00,11,0.9879,0.9879,0.9879,0.9879,4
20140901|2014-07-13 17:00,14,0.9873,0.9873,0.9869,0.987,571
20140901|2014-07-13 17:30,14,0.987,0.9871,0.9869,0.987,136
20140901|2014-07-13 18:00,14,0.9869,0.9871,0.9865,0.987,591
20140901|2014-07-13 18:30,14,0.9869,0.9869,0.9865,0.9869,418
20140901|2014-07-13 19:00,14,0.9869,0.987,0.9865,0.9868,1267
20140901|2014-07-13 19:30,14,0.9868,0.9872,0.9868,0.9869,1187
20140901|2014-07-13 20:00,14,0.9869,0.987,0.9867,0.9869,440
20140901|2014-07-13 20:30,14,0.9869,0.987,0.9867,0.9868,450
20140901|2014-07-13 21:00,14,0.9868,0.9869,0.9867,0.9868,317
20140901|2014-07-13 21:30,14,0.9868,0.9871,0.9867,0.987,269
20140901|2014-07-13 22:00,14,0.9869,0.9871,0.9869,0.9869,191
20140901|2014-07-13 22:30,14,0.987,0.987,0.9868,0.9869,514
20140901|2014-07-13 23:00,14,0.9868,0.9868,0.9865,0.9867,576
20140901|2014-07-13 23:30,14,0.9866,0.9868,0.9866,0.9867,500
20140901|2014-07-14 00:00,14,0.9866,0.9867,0.9863,0.9865,787
20140901|2014-07-14 00:30,14,0.9865,0.9866,0.9862,0.9865,709
20140901|2014-07-14 01:00,14,0.9864,0.9868,0.9863,0.9865,1830
20140901|2014-07-14 01:30,14,0.9865,0.9866,0.9863,0.9864,908
20140901|2014-07-14 02:00,14,0.9865,0.9865,0.9853,0.9857,5453
20140901|2014-07-14 02:30,14,0.9857,0.986,0.9857,0.9859,2248
20140901|2014-07-14 03:00,14,0.9859,0.9859,0.9855,0.9857,1216
20140901|2014-07-14 03:30,14,0.9856,0.986,0.9855,0.9859,1342
20140901|2014-07-14 04:00,14,0.9859,0.986,0.9857,0.9858,874
20140901|2014-07-14 04:30,14,0.9858,0.9858,0.9856,0.9856,697
20140901|2014-07-14 05:00,14,0.9857,0.986,0.9856,0.9859,725
20140901|2014-07-14 05:30,14,0.9858,0.9859,0.9858,0.9859,367
20140901|2014-07-14 06:00,14,0.9859,0.986,0.9857,0.9858,715
20140901|2014-07-14 06:30,14,0.9858,0.9861,0.9856,0.9859,859
20140901|2014-07-14 07:00,14,0.9858,0.9859,0.9851,0.9853,3341
20140901|2014-07-14 07:30,14,0.9853,0.9855,0.9852,0.9853,2765
20140901|2014-07-14 08:00,14,0.9853,0.9853,0.9848,0.9849,5904
20140901|2014-07-14 08:30,14,0.9849,0.9851,0.9845,0.9848,4889
20140901|2014-07-14 09:00,14,0.9847,0.9849,0.9847,0.9848,2286
20140901|2014-07-14 09:30,14,0.9848,0.9849,0.9843,0.9849,6003
20140901|2014-07-14 10:00,14,0.9849,0.985,0.9848,0.9849,2229
20140901|2014-07-14 10:30,14,0.985,0.9853,0.9849,0.9849,1794
20140901|2014-07-14 11:00,14,0.9848,0.9849,0.9845,0.9846,1999
20140901|2014-07-14 11:30,14,0.9847,0.9848,0.9845,0.9846,1392
20140901|2014-07-14 12:00,14,0.9846,0.9849,0.9846,0.9848,2022
20140901|2014-07-14 12:30,14,0.9848,0.9848,0.9846,0.9847,1321
20140901|2014-07-14 13:00,14,0.9848,0.9848,0.9847,0.9848,721
20140901|2014-07-14 13:30,14,0.9848,0.9849,0.9848,0.9848,1166
20140901|2014-07-14 14:00,14,0.9848,0.985,0.9847,0.9848,894
20140901|2014-07-14 14:30,14,0.9848,0.9852,0.9848,0.985,1399
20140901|2014-07-14 15:00,14,0.9851,0.9852,0.985,0.9852,528
20140901|2014-07-14 15:30,14,0.9852,0.9853,0.985,0.9853,246
20140901|2014-07-14 17:00,15,0.9852,0.9852,0.9849,0.9851,221
20140901|2014-07-14 17:30,15,0.9851,0.9852,0.9851,0.9852,110
20140901|2014-07-14 18:00,15,0.9852,0.9853,0.9848,0.985,269
20140901|2014-07-14 18:30,15,0.985,0.9854,0.985,0.9852,353
20140901|2014-07-14 19:00,15,0.9852,0.9853,0.9847,0.9848,1045
20140901|2014-07-14 19:30,15,0.9849,0.9849,0.9842,0.9844,1586
20140901|2014-07-14 20:00,15,0.9844,0.9847,0.9843,0.9846,937
20140901|2014-07-14 20:30,15,0.9846,0.9849,0.9844,0.9847,790
20140901|2014-07-14 21:00,15,0.9847,0.9848,0.9845,0.9846,425
20140901|2014-07-14 21:30,15,0.9846,0.9846,0.9845,0.9846,244
20140901|2014-07-14 22:00,15,0.9845,0.9845,0.9842,0.9845,738
20140901|2014-07-14 22:30,15,0.9845,0.9849,0.9845,0.9847,681
20140901|2014-07-14 23:00,15,0.9847,0.9847,0.9844,0.9846,271
20140901|2014-07-14 23:30,15,0.9846,0.9848,0.9846,0.9847,265
20140901|2014-07-15 00:00,15,0.9847,0.9848,0.9845,0.9848,641
20140901|2014-07-15 00:30,15,0.9848,0.9851,0.9847,0.9848,791
20140901|2014-07-15 01:00,15,0.9849,0.985,0.9847,0.9847,847
20140901|2014-07-15 01:30,15,0.9847,0.985,0.9846,0.9847,806
20140901|2014-07-15 02:00,15,0.9847,0.9849,0.9845,0.9845,1208
20140901|2014-07-15 02:30,15,0.9845,0.985,0.9844,0.985,1470
20140901|2014-07-15 03:00,15,0.985,0.9854,0.9849,0.9851,1898
20140901|2014-07-15 03:30,15,0.9851,0.9855,0.985,0.9852,2287
20140901|2014-07-15 04:00,15,0.9851,0.9854,0.985,0.9851,1302
20140901|2014-07-15 04:30,15,0.9851,0.9851,0.9848,0.9849,793
20140901|2014-07-15 05:00,15,0.9849,0.985,0.9846,0.9848,1136
20140901|2014-07-15 05:30,15,0.9848,0.9852,0.9847,0.9851,1118
20140901|2014-07-15 06:00,15,0.985,0.985,0.9846,0.985,1743
20140901|2014-07-15 06:30,15,0.985,0.9852,0.9847,0.9851,1026
20140901|2014-07-15 07:00,15,0.9851,0.9851,0.9846,0.9846,2588
20140901|2014-07-15 07:30,15,0.9846,0.9851,0.9828,0.9841,7881
20140901|2014-07-15 08:00,15,0.9841,0.9846,0.9841,0.9844,3096
20140901|2014-07-15 08:30,15,0.9845,0.985,0.9843,0.9847,4011
20140901|2014-07-15 09:00,15,0.9846,0.9862,0.9841,0.9844,20880
20140901|2014-07-15 09:30,15,0.9844,0.9844,0.9832,0.9836,17309
20140901|2014-07-15 10:00,15,0.9836,0.9842,0.9834,0.9841,6464
20140901|2014-07-15 10:30,15,0.9841,0.9845,0.9839,0.9844,5739
20140901|2014-07-15 11:00,15,0.9845,0.9847,0.9841,0.9841,3313
20140901|2014-07-15 11:30,15,0.9841,0.9842,0.9839,0.9841,1279
20140901|2014-07-15 12:00,15,0.9841,0.9844,0.984,0.9841,1880
20140901|2014-07-15 12:30,15,0.9841,0.9842,0.9838,0.9839,1533
20140901|2014-07-15 13:00,15,0.9839,0.9839,0.9836,0.9837,1205
20140901|2014-07-15 13:30,15,0.9837,0.9839,0.9835,0.9836,1583
20140901|2014-07-15 14:00,15,0.9837,0.9839,0.9836,0.9837,1280
20140901|2014-07-15 14:30,15,0.9837,0.9839,0.9836,0.9838,1219
20140901|2014-07-15 15:00,15,0.9838,0.9839,0.9837,0.9838,311
20140901|2014-07-15 15:30,15,0.9839,0.984,0.9837,0.9838,387
20140901|2014-07-15 17:00,16,0.9838,0.984,0.9837,0.984,255
20140901|2014-07-15 17:30,16,0.984,0.9841,0.9838,0.9839,110
20140901|2014-07-15 18:00,16,0.9839,0.984,0.9838,0.9838,131
20140901|2014-07-15 18:30,16,0.9837,0.984,0.9837,0.984,188
20140901|2014-07-15 19:00,16,0.9839,0.984,0.9832,0.9835,1700
20140901|2014-07-15 19:30,16,0.9835,0.9835,0.983,0.9831,935
20140901|2014-07-15 20:00,16,0.9831,0.9835,0.9831,0.9835,637
20140901|2014-07-15 20:30,16,0.9835,0.9836,0.9834,0.9836,662
20140901|2014-07-15 21:00,16,0.9836,0.9837,0.9832,0.9832,990
20140901|2014-07-15 21:30,16,0.9832,0.9833,0.9832,0.9833,214
20140901|2014-07-15 22:00,16,0.9832,0.9833,0.9831,0.9832,338
20140901|2014-07-15 22:30,16,0.9832,0.9833,0.9831,0.9833,424
20140901|2014-07-15 23:00,16,0.9833,0.9833,0.9832,0.9833,167
20140901|2014-07-15 23:30,16,0.9834,0.9834,0.9832,0.9832,182
20140901|2014-07-16 00:00,16,0.9832,0.9833,0.9831,0.9832,424
20140901|2014-07-16 00:30,16,0.9832,0.9834,0.9831,0.9833,379
20140901|2014-07-16 01:00,16,0.9834,0.9838,0.9833,0.9838,995
20140901|2014-07-16 01:30,16,0.9838,0.9842,0.9836,0.9841,1396
20140901|2014-07-16 02:00,16,0.9842,0.9842,0.9836,0.9838,1687
20140901|2014-07-16 02:30,16,0.9837,0.9839,0.9835,0.9837,1513
20140901|2014-07-16 03:00,16,0.9837,0.9838,0.9836,0.9838,1424
20140901|2014-07-16 03:30,16,0.9838,0.9839,0.9835,0.9836,1741
20140901|2014-07-16 04:00,16,0.9835,0.9838,0.9835,0.9837,877
20140901|2014-07-16 04:30,16,0.9836,0.9838,0.9834,0.9834,1127
20140901|2014-07-16 05:00,16,0.9834,0.9835,0.9831,0.9834,1249
20140901|2014-07-16 05:30,16,0.9834,0.9835,0.9832,0.9832,1063
20140901|2014-07-16 06:00,16,0.9832,0.9834,0.983,0.983,1021
20140901|2014-07-16 06:30,16,0.983,0.9831,0.9827,0.9829,1595
20140901|2014-07-16 07:00,16,0.9829,0.9831,0.9827,0.983,1384
20140901|2014-07-16 07:30,16,0.9831,0.9833,0.9828,0.9832,3111
20140901|2014-07-16 08:00,16,0.9832,0.9838,0.9832,0.9837,2456
20140901|2014-07-16 08:30,16,0.9837,0.9839,0.9834,0.9836,4276
20140901|2014-07-16 09:00,16,0.9836,0.9838,0.9833,0.9837,3201
20140901|2014-07-16 09:30,16,0.9837,0.9842,0.9836,0.984,4663
20140901|2014-07-16 10:00,16,0.984,0.9843,0.9838,0.9839,2907
20140901|2014-07-16 10:30,16,0.9839,0.984,0.9836,0.9837,1716
20140901|2014-07-16 11:00,16,0.9837,0.9838,0.9836,0.9838,1038
20140901|2014-07-16 11:30,16,0.9838,0.9838,0.9836,0.9837,1222
20140901|2014-07-16 12:00,16,0.9837,0.9838,0.9835,0.9837,2040
20140901|2014-07-16 12:30,16,0.9837,0.9839,0.9836,0.9837,950
20140901|2014-07-16 13:00,16,0.9838,0.9838,0.9834,0.9835,997
20140901|2014-07-16 13:30,16,0.9835,0.9836,0.9835,0.9835,914
20140901|2014-07-16 14:00,16,0.9835,0.9835,0.9833,0.9834,678
20140901|2014-07-16 14:30,16,0.9835,0.9836,0.9834,0.9834,899
20140901|2014-07-16 15:00,16,0.9835,0.9836,0.9833,0.9836,214
20140901|2014-07-16 15:30,16,0.9835,0.9839,0.9835,0.9839,514
20140901|2014-07-16 17:00,17,0.9839,0.9842,0.9838,0.9841,320
20140901|2014-07-16 17:30,17,0.9841,0.9842,0.9838,0.984,184
20140901|2014-07-16 18:00,17,0.984,0.9842,0.9839,0.9841,153
20140901|2014-07-16 18:30,17,0.9842,0.9844,0.9841,0.9842,649
20140901|2014-07-16 19:00,17,0.9842,0.9845,0.9842,0.9845,1781
20140901|2014-07-16 19:30,17,0.9845,0.9845,0.9841,0.9842,676
20140901|2014-07-16 20:00,17,0.9842,0.9844,0.984,0.9842,1487
20140901|2014-07-16 20:30,17,0.9843,0.9851,0.9841,0.985,2362
20140901|2014-07-16 21:00,17,0.985,0.9854,0.9849,0.9852,1664
20140901|2014-07-16 21:30,17,0.9852,0.9854,0.9851,0.9851,769
20140901|2014-07-16 22:00,17,0.9852,0.9853,0.985,0.9852,506
20140901|2014-07-16 22:30,17,0.9852,0.9855,0.9852,0.9852,808
20140901|2014-07-16 23:00,17,0.9852,0.9857,0.9851,0.9854,1011
20140901|2014-07-16 23:30,17,0.9855,0.986,0.9855,0.9857,1925
20140901|2014-07-17 00:00,17,0.9857,0.9858,0.9854,0.9854,643
20140901|2014-07-17 00:30,17,0.9854,0.9858,0.9854,0.9857,820
20140901|2014-07-17 01:00,17,0.9857,0.9857,0.9853,0.9854,1371
20140901|2014-07-17 01:30,17,0.9854,0.9855,0.9853,0.9855,838
20140901|2014-07-17 02:00,17,0.9855,0.9862,0.9855,0.9858,2856
20140901|2014-07-17 02:30,17,0.9858,0.9858,0.9855,0.9856,1549
20140901|2014-07-17 03:00,17,0.9855,0.9857,0.9853,0.9857,1852
20140901|2014-07-17 03:30,17,0.9858,0.9859,0.9854,0.9858,1511
20140901|2014-07-17 04:00,17,0.9858,0.9858,0.9854,0.9856,1381
20140901|2014-07-17 04:30,17,0.9856,0.9859,0.9855,0.9857,1392
20140901|2014-07-17 05:00,17,0.9856,0.9857,0.9855,0.9856,1001
20140901|2014-07-17 05:30,17,0.9857,0.9861,0.9854,0.9859,1923
20140901|2014-07-17 06:00,17,0.9858,0.9865,0.9858,0.986,2774
20140901|2014-07-17 06:30,17,0.986,0.9861,0.9856,0.9857,1403
20140901|2014-07-17 07:00,17,0.9857,0.9859,0.9854,0.9855,1602
20140901|2014-07-17 07:30,17,0.9856,0.9863,0.9856,0.986,4775
20140901|2014-07-17 08:00,17,0.986,0.9862,0.9858,0.9859,2605
20140901|2014-07-17 08:30,17,0.9859,0.986,0.9852,0.9854,5015
20140901|2014-07-17 09:00,17,0.9854,0.9855,0.9842,0.9855,5667
20140901|2014-07-17 09:30,17,0.9854,0.9856,0.9851,0.9852,2996
20140901|2014-07-17 10:00,17,0.9852,0.9878,0.9852,0.9875,16481
20140901|2014-07-17 10:30,17,0.9875,0.988,0.9866,0.9875,15094
20140901|2014-07-17 11:00,17,0.9876,0.9881,0.9871,0.9874,10029
20140901|2014-07-17 11:30,17,0.9874,0.9875,0.987,0.9872,3937
20140901|2014-07-17 12:00,17,0.9871,0.9875,0.9868,0.9875,2552
20140901|2014-07-17 12:30,17,0.9874,0.9879,0.9874,0.9877,2999
20140901|2014-07-17 13:00,17,0.9877,0.9879,0.9875,0.9877,2033
20140901|2014-07-17 13:30,17,0.9877,0.9878,0.9875,0.9877,2062
20140901|2014-07-17 14:00,17,0.9877,0.9883,0.9876,0.9882,3949
20140901|2014-07-17 14:30,17,0.9882,0.9886,0.988,0.9884,5095
20140901|2014-07-17 15:00,17,0.9883,0.9885,0.988,0.9883,1058
20140901|2014-07-17 15:30,17,0.9883,0.9891,0.9883,0.9888,1403
20140901|2014-07-17 17:00,18,0.9889,0.9896,0.9888,0.9894,942
20140901|2014-07-17 17:30,18,0.9895,0.9895,0.989,0.9893,1081
20140901|2014-07-17 18:00,18,0.9892,0.9893,0.9885,0.9885,1343
20140901|2014-07-17 18:30,18,0.9885,0.9887,0.9882,0.9883,896
20140901|2014-07-17 19:00,18,0.9883,0.9887,0.988,0.9882,3279
20140901|2014-07-17 19:30,18,0.9882,0.9884,0.9876,0.9884,3672
20140901|2014-07-17 20:00,18,0.9884,0.9886,0.9881,0.9883,2033
20140901|2014-07-17 20:30,18,0.9882,0.9884,0.9879,0.988,1026
20140901|2014-07-17 21:00,18,0.988,0.9881,0.987,0.987,2632
20140901|2014-07-17 21:30,18,0.987,0.9872,0.9865,0.9869,2977
20140901|2014-07-17 22:00,18,0.9868,0.9874,0.9867,0.9872,1115
20140901|2014-07-17 22:30,18,0.9873,0.9875,0.9873,0.9874,733
20140901|2014-07-17 23:00,18,0.9874,0.9875,0.9873,0.9873,484
20140901|2014-07-17 23:30,18,0.9872,0.9873,0.987,0.9872,589
20140901|2014-07-18 00:00,18,0.9872,0.9874,0.9872,0.9874,591
20140901|2014-07-18 00:30,18,0.9874,0.9875,0.9872,0.9874,490
20140901|2014-07-18 01:00,18,0.9873,0.9876,0.987,0.987,2297
20140901|2014-07-18 01:30,18,0.987,0.9873,0.9869,0.9871,1530
20140901|2014-07-18 02:00,18,0.9871,0.9873,0.9869,0.9871,3417
20140901|2014-07-18 02:30,18,0.9871,0.9872,0.9861,0.9865,4172
20140901|2014-07-18 03:00,18,0.9864,0.9868,0.9864,0.9865,1733
20140901|2014-07-18 03:30,18,0.9865,0.9866,0.9863,0.9865,1194
20140901|2014-07-18 04:00,18,0.9865,0.9869,0.9861,0.9868,2320
20140901|2014-07-18 04:30,18,0.9868,0.9871,0.9867,0.987,1507
20140901|2014-07-18 05:00,18,0.9871,0.9871,0.9869,0.987,1126
20140901|2014-07-18 05:30,18,0.987,0.987,0.9866,0.9868,853
20140901|2014-07-18 06:00,18,0.9867,0.9871,0.9866,0.987,1130
20140901|2014-07-18 06:30,18,0.9871,0.9871,0.9868,0.9868,1046
20140901|2014-07-18 07:00,18,0.9867,0.9875,0.9866,0.9874,3158
20140901|2014-07-18 07:30,18,0.9874,0.9878,0.9871,0.9872,3972
20140901|2014-07-18 08:00,18,0.9871,0.9871,0.9863,0.9865,7303
20140901|2014-07-18 08:30,18,0.9866,0.9869,0.9863,0.9867,4625
20140901|2014-07-18 09:00,18,0.9865,0.9872,0.9864,0.9871,4973
20140901|2014-07-18 09:30,18,0.9872,0.9874,0.9866,0.9867,4026
20140901|2014-07-18 10:00,18,0.9866,0.987,0.9865,0.9868,3900
20140901|2014-07-18 10:30,18,0.9868,0.9869,0.9865,0.9868,2228
20140901|2014-07-18 11:00,18,0.9868,0.987,0.9864,0.9866,2386
20140901|2014-07-18 11:30,18,0.9866,0.9867,0.9864,0.9866,1800
20140901|2014-07-18 12:00,18,0.9866,0.987,0.9866,0.987,2191
20140901|2014-07-18 12:30,18,0.9869,0.9872,0.9868,0.987,1872
20140901|2014-07-18 13:00,18,0.9871,0.9872,0.9869,0.9869,1137
20140901|2014-07-18 13:30,18,0.9869,0.9871,0.9869,0.9869,1493
20140901|2014-07-18 14:00,18,0.987,0.9871,0.9867,0.9869,1270
20140901|2014-07-18 14:30,18,0.9869,0.9872,0.9869,0.9871,1522
20140901|2014-07-18 15:00,18,0.9871,0.9871,0.987,0.9871,258
20140901|2014-07-18 15:30,18,0.9871,0.9874,0.9868,0.9872,259
20140901|2014-07-20 17:00,21,0.9871,0.9873,0.9868,0.9869,378
20140901|2014-07-20 17:30,21,0.9869,0.9871,0.9868,0.987,127
20140901|2014-07-20 18:00,21,0.987,0.9871,0.9869,0.987,221
20140901|2014-07-20 18:30,21,0.9869,0.9871,0.9868,0.987,195
20140901|2014-07-20 19:00,21,0.9869,0.9874,0.9869,0.9873,457
20140901|2014-07-20 19:30,21,0.9873,0.9876,0.9873,0.9875,471
20140901|2014-07-20 20:00,21,0.9875,0.9878,0.9875,0.9878,375
20140901|2014-07-20 20:30,21,0.9878,0.9879,0.9876,0.9878,442
20140901|2014-07-20 21:00,21,0.9878,0.9878,0.9876,0.9877,396
20140901|2014-07-20 21:30,21,0.9877,0.9878,0.9876,0.9877,232
20140901|2014-07-20 22:00,21,0.9877,0.9878,0.9876,0.9878,215
20140901|2014-07-20 22:30,21,0.9878,0.9883,0.9878,0.9882,603
20140901|2014-07-20 23:00,21,0.9882,0.9883,0.9881,0.9882,317
20140901|2014-07-20 23:30,21,0.9882,0.9884,0.9882,0.9883,295
20140901|2014-07-21 00:00,21,0.9883,0.9887,0.9883,0.9886,1640
20140901|2014-07-21 00:30,21,0.9886,0.9886,0.9881,0.9881,658
20140901|2014-07-21 01:00,21,0.9882,0.9884,0.9879,0.9881,965
20140901|2014-07-21 01:30,21,0.9881,0.9883,0.988,0.9882,693
20140901|2014-07-21 02:00,21,0.9882,0.9882,0.9875,0.9879,2865
20140901|2014-07-21 02:30,21,0.9878,0.9881,0.9878,0.9881,1057
20140901|2014-07-21 03:00,21,0.9881,0.9883,0.988,0.9882,1094
20140901|2014-07-21 03:30,21,0.9883,0.9883,0.9875,0.9877,1090
20140901|2014-07-21 04:00,21,0.9877,0.9877,0.9871,0.9873,2102
20140901|2014-07-21 04:30,21,0.9872,0.9874,0.9872,0.9873,738
20140901|2014-07-21 05:00,21,0.9873,0.9876,0.9873,0.9875,705
20140901|2014-07-21 05:30,21,0.9875,0.9875,0.9872,0.9873,758
20140901|2014-07-21 06:00,21,0.9872,0.9872,0.9868,0.9869,2646
20140901|2014-07-21 06:30,21,0.9868,0.9872,0.9868,0.9872,1265
20140901|2014-07-21 07:00,21,0.9871,0.9875,0.9871,0.9873,1425
20140901|2014-07-21 07:30,21,0.9873,0.9876,0.9872,0.9875,2333
20140901|2014-07-21 08:00,21,0.9874,0.9879,0.9874,0.9875,3328
20140901|2014-07-21 08:30,21,0.9875,0.9876,0.9872,0.9874,2547
20140901|2014-07-21 09:00,21,0.9873,0.9876,0.9872,0.9874,3714
20140901|2014-07-21 09:30,21,0.9874,0.9879,0.9872,0.9873,4328
20140901|2014-07-21 10:00,21,0.9873,0.9876,0.9871,0.9872,3726
20140901|2014-07-21 10:30,21,0.9872,0.9873,0.987,0.987,2147
20140901|2014-07-21 11:00,21,0.9871,0.9873,0.987,0.9871,1396
20140901|2014-07-21 11:30,21,0.9871,0.9873,0.987,0.9871,654
20140901|2014-07-21 12:00,21,0.9871,0.9871,0.9868,0.9868,2404
20140901|2014-07-21 12:30,21,0.9868,0.9869,0.9867,0.9868,911
20140901|2014-07-21 13:00,21,0.9868,0.987,0.9867,0.9869,818
20140901|2014-07-21 13:30,21,0.987,0.9872,0.9867,0.9868,1918
20140901|2014-07-21 14:00,21,0.9868,0.987,0.9866,0.9866,718
20140901|2014-07-21 14:30,21,0.9866,0.9867,0.9865,0.9866,1409
20140901|2014-07-21 15:00,21,0.9866,0.9868,0.9865,0.9867,186
20140901|2014-07-21 15:30,21,0.9867,0.9868,0.9866,0.9866,328
20140901|2014-07-21 17:00,22,0.9865,0.9866,0.9862,0.9864,444
20140901|2014-07-21 17:30,22,0.9864,0.9866,0.9863,0.9866,206
20140901|2014-07-21 18:00,22,0.9865,0.9865,0.9865,0.9865,73
20140901|2014-07-21 18:30,22,0.9866,0.9868,0.9863,0.9863,321
20140901|2014-07-21 19:00,22,0.9863,0.9864,0.9855,0.9859,3064
20140901|2014-07-21 19:30,22,0.9858,0.986,0.9855,0.9859,1904
20140901|2014-07-21 20:00,22,0.986,0.9861,0.9858,0.9859,1011
20140901|2014-07-21 20:30,22,0.9858,0.9858,0.9856,0.9857,795
20140901|2014-07-21 21:00,22,0.9857,0.9858,0.9854,0.9858,1337
20140901|2014-07-21 21:30,22,0.9858,0.9858,0.9856,0.9857,377
20140901|2014-07-21 22:00,22,0.9858,0.9861,0.9857,0.9858,1034
20140901|2014-07-21 22:30,22,0.9859,0.9859,0.9857,0.9857,545
20140901|2014-07-21 23:00,22,0.9857,0.9859,0.9857,0.9857,547
20140901|2014-07-21 23:30,22,0.9858,0.9858,0.9856,0.9858,657
20140901|2014-07-22 00:00,22,0.9858,0.9858,0.9855,0.9856,700
20140901|2014-07-22 00:30,22,0.9856,0.9856,0.9849,0.9849,1914
20140901|2014-07-22 01:00,22,0.9849,0.9853,0.9849,0.9852,2477
20140901|2014-07-22 01:30,22,0.9852,0.9854,0.9851,0.9852,1411
20140901|2014-07-22 02:00,22,0.9853,0.986,0.9853,0.9855,3016
20140901|2014-07-22 02:30,22,0.9855,0.9857,0.9854,0.9856,1537
20140901|2014-07-22 03:00,22,0.9856,0.986,0.9855,0.9857,1724
20140901|2014-07-22 03:30,22,0.9857,0.9858,0.9851,0.9852,1575
20140901|2014-07-22 04:00,22,0.9853,0.9855,0.9851,0.9852,2000
20140901|2014-07-22 04:30,22,0.9852,0.9853,0.985,0.985,2114
20140901|2014-07-22 05:00,22,0.985,0.9852,0.9849,0.9852,1259
20140901|2014-07-22 05:30,22,0.9851,0.9853,0.9849,0.985,820
20140901|2014-07-22 06:00,22,0.985,0.9853,0.9849,0.9851,1582
20140901|2014-07-22 06:30,22,0.9851,0.9853,0.9848,0.985,2009
20140901|2014-07-22 07:00,22,0.985,0.9851,0.9847,0.9847,2831
20140901|2014-07-22 07:30,22,0.9848,0.9867,0.9846,0.9866,15345
20140901|2014-07-22 08:00,22,0.9867,0.9873,0.9861,0.9862,11360
20140901|2014-07-22 08:30,22,0.9862,0.9864,0.9858,0.986,5284
20140901|2014-07-22 09:00,22,0.9859,0.9861,0.985,0.9852,9438
20140901|2014-07-22 09:30,22,0.9852,0.9856,0.9849,0.9856,6665
20140901|2014-07-22 10:00,22,0.9856,0.9857,0.9852,0.9854,4281
20140901|2014-07-22 10:30,22,0.9853,0.9854,0.9851,0.9851,1367
20140901|2014-07-22 11:00,22,0.9851,0.9854,0.9851,0.9853,1879
20140901|2014-07-22 11:30,22,0.9854,0.9858,0.9852,0.9858,1781
20140901|2014-07-22 12:00,22,0.9858,0.9861,0.9856,0.986,2173
20140901|2014-07-22 12:30,22,0.9859,0.986,0.9857,0.9858,781
20140901|2014-07-22 13:00,22,0.9859,0.9859,0.9857,0.9858,500
20140901|2014-07-22 13:30,22,0.9858,0.9862,0.9857,0.986,1778
20140901|2014-07-22 14:00,22,0.986,0.9861,0.9858,0.9859,732
20140901|2014-07-22 14:30,22,0.9859,0.9861,0.9858,0.9861,753
20140901|2014-07-22 15:00,22,0.9862,0.9863,0.986,0.9862,285
20140901|2014-07-22 15:30,22,0.9862,0.9862,0.9859,0.9859,240
20140901|2014-07-22 17:00,23,0.9859,0.986,0.9857,0.9858,251
20140901|2014-07-22 17:30,23,0.9858,0.986,0.9858,0.9859,130
20140901|2014-07-22 18:00,23,0.9859,0.986,0.9857,0.9859,143
20140901|2014-07-22 18:30,23,0.9859,0.9859,0.9856,0.9857,109
20140901|2014-07-22 19:00,23,0.9857,0.9858,0.9851,0.9853,1368
20140901|2014-07-22 19:30,23,0.9852,0.9856,0.9852,0.9855,744
20140901|2014-07-22 20:00,23,0.9855,0.9857,0.9855,0.9856,669
20140901|2014-07-22 20:30,23,0.9856,0.9866,0.9855,0.9863,2618
20140901|2014-07-22 21:00,23,0.9864,0.9866,0.9863,0.9863,672
20140901|2014-07-22 21:30,23,0.9863,0.9865,0.9862,0.9863,351
20140901|2014-07-22 22:00,23,0.9863,0.9864,0.9862,0.9863,184
20140901|2014-07-22 22:30,23,0.9862,0.9865,0.9862,0.9864,382
20140901|2014-07-22 23:00,23,0.9865,0.9865,0.9863,0.9864,423
20140901|2014-07-22 23:30,23,0.9864,0.9865,0.9863,0.9864,380
20140901|2014-07-23 00:00,23,0.9864,0.9865,0.9863,0.9863,135
20140901|2014-07-23 00:30,23,0.9864,0.9865,0.9863,0.9864,310
20140901|2014-07-23 01:00,23,0.9864,0.9865,0.9863,0.9863,850
20140901|2014-07-23 01:30,23,0.9863,0.9865,0.9863,0.9865,680
20140901|2014-07-23 02:00,23,0.9865,0.9871,0.9864,0.9868,4652
20140901|2014-07-23 02:30,23,0.9868,0.9869,0.9866,0.9867,1086
20140901|2014-07-23 03:00,23,0.9867,0.9869,0.9866,0.9867,959
20140901|2014-07-23 03:30,23,0.9866,0.9871,0.9866,0.9869,1994
20140901|2014-07-23 04:00,23,0.987,0.9873,0.9869,0.987,2480
20140901|2014-07-23 04:30,23,0.987,0.9871,0.9866,0.9866,2226
20140901|2014-07-23 05:00,23,0.9866,0.9868,0.9864,0.9865,1696
20140901|2014-07-23 05:30,23,0.9865,0.9867,0.9863,0.9865,1550
20140901|2014-07-23 06:00,23,0.9865,0.9866,0.9861,0.9864,1253
20140901|2014-07-23 06:30,23,0.9864,0.9868,0.9864,0.9867,1694
20140901|2014-07-23 07:00,23,0.9867,0.9869,0.9864,0.9864,2219
20140901|2014-07-23 07:30,23,0.9865,0.9868,0.9865,0.9868,1977
20140901|2014-07-23 08:00,23,0.9868,0.9868,0.9865,0.9865,1865
20140901|2014-07-23 08:30,23,0.9866,0.9869,0.9864,0.9865,5318
20140901|2014-07-23 09:00,23,0.9865,0.9866,0.986,0.986,3158
20140901|2014-07-23 09:30,23,0.986,0.986,0.9853,0.9853,7394
20140901|2014-07-23 10:00,23,0.9853,0.9856,0.9852,0.9856,3619
20140901|2014-07-23 10:30,23,0.9855,0.9857,0.9854,0.9855,2614
20140901|2014-07-23 11:00,23,0.9855,0.9856,0.9854,0.9855,1918
20140901|2014-07-23 11:30,23,0.9856,0.9858,0.9855,0.9857,2930
20140901|2014-07-23 12:00,23,0.9858,0.9858,0.9856,0.9857,536
20140901|2014-07-23 12:30,23,0.9857,0.9857,0.9854,0.9856,1337
20140901|2014-07-23 13:00,23,0.9855,0.9856,0.9853,0.9854,631
20140901|2014-07-23 13:30,23,0.9854,0.9854,0.9851,0.9852,2206
20140901|2014-07-23 14:00,23,0.9851,0.9853,0.985,0.9852,767
20140901|2014-07-23 14:30,23,0.9852,0.9855,0.9852,0.9855,1338
20140901|2014-07-23 15:00,23,0.9853,0.9856,0.9853,0.9855,766
20140901|2014-07-23 15:30,23,0.9855,0.9858,0.9855,0.9856,247
20140901|2014-07-23 17:00,24,0.9852,0.9853,0.985,0.9853,213
20140901|2014-07-23 17:30,24,0.9852,0.9852,0.985,0.9851,98
20140901|2014-07-23 18:00,24,0.9852,0.9853,0.9851,0.9852,71
20140901|2014-07-23 18:30,24,0.9853,0.9853,0.985,0.9853,190
20140901|2014-07-23 19:00,24,0.9853,0.9854,0.985,0.9851,614
20140901|2014-07-23 19:30,24,0.9851,0.9853,0.9851,0.9852,424
20140901|2014-07-23 20:00,24,0.9852,0.9853,0.9849,0.985,1083
20140901|2014-07-23 20:30,24,0.985,0.9851,0.9842,0.9851,3066
20140901|2014-07-23 21:00,24,0.9851,0.9852,0.985,0.9851,906
20140901|2014-07-23 21:30,24,0.9852,0.9852,0.9849,0.985,528
20140901|2014-07-23 22:00,24,0.9849,0.9851,0.9849,0.9851,462
20140901|2014-07-23 22:30,24,0.9851,0.9854,0.985,0.9853,871
20140901|2014-07-23 23:00,24,0.9854,0.9856,0.9853,0.9856,805
20140901|2014-07-23 23:30,24,0.9856,0.9861,0.9855,0.986,1394
20140901|2014-07-24 00:00,24,0.9859,0.9862,0.9857,0.986,631
20140901|2014-07-24 00:30,24,0.986,0.9863,0.9858,0.9859,1271
20140901|2014-07-24 01:00,24,0.9858,0.9859,0.9855,0.9858,1905
20140901|2014-07-24 01:30,24,0.9858,0.9858,0.9856,0.9857,626
20140901|2014-07-24 02:00,24,0.9857,0.9864,0.9856,0.9861,2939
20140901|2014-07-24 02:30,24,0.986,0.9862,0.9858,0.986,2917
20140901|2014-07-24 03:00,24,0.986,0.9861,0.9854,0.9856,1305
20140901|2014-07-24 03:30,24,0.9856,0.9856,0.985,0.9851,2835
20140901|2014-07-24 04:00,24,0.9851,0.9852,0.9846,0.9848,2338
20140901|2014-07-24 04:30,24,0.9848,0.9851,0.9848,0.985,1433
20140901|2014-07-24 05:00,24,0.9851,0.9852,0.985,0.985,1060
20140901|2014-07-24 05:30,24,0.9849,0.985,0.9841,0.9842,2539
20140901|2014-07-24 06:00,24,0.9842,0.9845,0.9842,0.9843,1894
20140901|2014-07-24 06:30,24,0.9843,0.9844,0.9842,0.9843,986
20140901|2014-07-24 07:00,24,0.9843,0.9843,0.9836,0.9836,6700
20140901|2014-07-24 07:30,24,0.9836,0.9836,0.9828,0.9834,10937
20140901|2014-07-24 08:00,24,0.9833,0.9836,0.9828,0.983,4672
20140901|2014-07-24 08:30,24,0.983,0.9831,0.9822,0.9827,10690
20140901|2014-07-24 09:00,24,0.9827,0.9834,0.9826,0.9827,8501
20140901|2014-07-24 09:30,24,0.9826,0.9828,0.9823,0.9828,6067
20140901|2014-07-24 10:00,24,0.9828,0.9829,0.9824,0.9826,5312
20140901|2014-07-24 10:30,24,0.9826,0.9828,0.9824,0.9824,2632
20140901|2014-07-24 11:00,24,0.9825,0.9826,0.9824,0.9825,1513
20140901|2014-07-24 11:30,24,0.9825,0.9826,0.9824,0.9824,1566
20140901|2014-07-24 12:00,24,0.9823,0.9827,0.9822,0.9823,2394
20140901|2014-07-24 12:30,24,0.9824,0.9824,0.9821,0.9823,3066
20140901|2014-07-24 13:00,24,0.9823,0.9824,0.9822,0.9824,853
20140901|2014-07-24 13:30,24,0.9824,0.9826,0.9823,0.9824,2595
20140901|2014-07-24 14:00,24,0.9823,0.9825,0.9823,0.9824,1032
20140901|2014-07-24 14:30,24,0.9824,0.9828,0.9824,0.9827,1828
20140901|2014-07-24 15:00,24,0.9827,0.983,0.9826,0.9829,412
20140901|2014-07-24 15:30,24,0.983,0.983,0.9824,0.9826,763
20140901|2014-07-24 17:00,25,0.9824,0.9828,0.9824,0.9828,1105
20140901|2014-07-24 17:30,25,0.9828,0.9828,0.9826,0.9828,170
20140901|2014-07-24 18:00,25,0.9827,0.9831,0.9827,0.9829,422
20140901|2014-07-24 18:30,25,0.9829,0.9831,0.9828,0.9829,319
20140901|2014-07-24 19:00,25,0.9829,0.9833,0.9826,0.9833,1639
20140901|2014-07-24 19:30,25,0.9832,0.9834,0.9827,0.9828,1683
20140901|2014-07-24 20:00,25,0.9828,0.983,0.9827,0.983,713
20140901|2014-07-24 20:30,25,0.983,0.9832,0.9827,0.9829,2192
20140901|2014-07-24 21:00,25,0.983,0.983,0.9828,0.9829,634
20140901|2014-07-24 21:30,25,0.9828,0.9829,0.9827,0.9828,357
20140901|2014-07-24 22:00,25,0.9828,0.9828,0.9826,0.9828,245
20140901|2014-07-24 22:30,25,0.9828,0.983,0.9827,0.983,488
20140901|2014-07-24 23:00,25,0.983,0.983,0.9829,0.983,131
20140901|2014-07-24 23:30,25,0.9829,0.983,0.9829,0.983,151
20140901|2014-07-25 00:00,25,0.983,0.983,0.9826,0.9829,1006
20140901|2014-07-25 00:30,25,0.9829,0.9835,0.9828,0.9834,3407
20140901|2014-07-25 01:00,25,0.9833,0.9834,0.9829,0.9831,1446
20140901|2014-07-25 01:30,25,0.9831,0.9833,0.9831,0.9831,679
20140901|2014-07-25 02:00,25,0.9831,0.9832,0.9824,0.9824,2702
20140901|2014-07-25 02:30,25,0.9824,0.9825,0.9814,0.9816,4211
20140901|2014-07-25 03:00,25,0.9817,0.9819,0.9814,0.9816,2775
20140901|2014-07-25 03:30,25,0.9816,0.9817,0.9812,0.9815,3116
20140901|2014-07-25 04:00,25,0.9816,0.9817,0.9813,0.9813,2200
20140901|2014-07-25 04:30,25,0.9814,0.9816,0.9814,0.9816,967
20140901|2014-07-25 05:00,25,0.9815,0.982,0.9815,0.9819,2311
20140901|2014-07-25 05:30,25,0.9819,0.982,0.9817,0.982,1016
20140901|2014-07-25 06:00,25,0.9821,0.9821,0.9814,0.9815,2179
20140901|2014-07-25 06:30,25,0.9816,0.9817,0.9813,0.9815,2240
20140901|2014-07-25 07:00,25,0.9816,0.982,0.9815,0.9815,5381
20140901|2014-07-25 07:30,25,0.9815,0.9823,0.9813,0.982,4732
20140901|2014-07-25 08:00,25,0.982,0.9825,0.9817,0.9823,4254
20140901|2014-07-25 08:30,25,0.9824,0.9829,0.9823,0.9827,5569
20140901|2014-07-25 09:00,25,0.9827,0.9827,0.9823,0.9824,3020
20140901|2014-07-25 09:30,25,0.9824,0.9825,0.982,0.9823,3804
20140901|2014-07-25 10:00,25,0.9823,0.983,0.9823,0.9828,6671
20140901|2014-07-25 10:30,25,0.9828,0.9829,0.9824,0.9825,2038
20140901|2014-07-25 11:00,25,0.9825,0.9825,0.9822,0.9824,1865
20140901|2014-07-25 11:30,25,0.9823,0.9825,0.9822,0.9824,1395
20140901|2014-07-25 12:00,25,0.9824,0.9828,0.9823,0.9827,2349
20140901|2014-07-25 12:30,25,0.9827,0.9834,0.9827,0.9831,3401
20140901|2014-07-25 13:00,25,0.9831,0.9831,0.9826,0.9827,1611
20140901|2014-07-25 13:30,25,0.9827,0.9829,0.9826,0.9826,887
20140901|2014-07-25 14:00,25,0.9826,0.9827,0.9824,0.9825,1154
20140901|2014-07-25 14:30,25,0.9825,0.9826,0.9822,0.9823,956
20140901|2014-07-25 15:00,25,0.9823,0.9824,0.9821,0.9823,355
20140901|2014-07-25 15:30,25,0.9823,0.9824,0.982,0.9823,295
20140901|2014-07-27 17:00,28,0.9826,0.9829,0.9825,0.9827,296
20140901|2014-07-27 17:30,28,0.9827,0.983,0.9827,0.9828,148
20140901|2014-07-27 18:00,28,0.9828,0.9829,0.9828,0.9829,65
20140901|2014-07-27 18:30,28,0.983,0.9831,0.9828,0.9831,203
20140901|2014-07-27 19:00,28,0.9831,0.9832,0.9828,0.983,1232
20140901|2014-07-27 19:30,28,0.983,0.9831,0.9825,0.9831,1012
20140901|2014-07-27 20:00,28,0.983,0.9831,0.9827,0.9828,540
20140901|2014-07-27 20:30,28,0.9828,0.9828,0.9824,0.9827,744
20140901|2014-07-27 21:00,28,0.9827,0.9827,0.9825,0.9826,517
20140901|2014-07-27 21:30,28,0.9826,0.9827,0.9823,0.9827,637
20140901|2014-07-27 22:00,28,0.9826,0.9827,0.9823,0.9824,360
20140901|2014-07-27 22:30,28,0.9824,0.9826,0.9824,0.9826,357
20140901|2014-07-27 23:00,28,0.9826,0.9826,0.9824,0.9825,367
20140901|2014-07-27 23:30,28,0.9825,0.9826,0.9824,0.9825,424
20140901|2014-07-28 00:00,28,0.9825,0.9825,0.9824,0.9824,317
20140901|2014-07-28 00:30,28,0.9824,0.9826,0.9824,0.9825,918
20140901|2014-07-28 01:00,28,0.9825,0.9825,0.9818,0.9819,1856
20140901|2014-07-28 01:30,28,0.9819,0.9821,0.9819,0.982,443
20140901|2014-07-28 02:00,28,0.982,0.9822,0.9818,0.982,1583
20140901|2014-07-28 02:30,28,0.9819,0.982,0.9816,0.9819,2066
20140901|2014-07-28 03:00,28,0.9819,0.982,0.9818,0.9819,570
20140901|2014-07-28 03:30,28,0.9818,0.9822,0.9817,0.9822,1149
20140901|2014-07-28 04:00,28,0.9821,0.9821,0.9819,0.9821,821
20140901|2014-07-28 04:30,28,0.982,0.9823,0.982,0.9821,567
20140901|2014-07-28 05:00,28,0.9821,0.9821,0.9818,0.9818,580
20140901|2014-07-28 05:30,28,0.9819,0.9823,0.9818,0.9822,1024
20140901|2014-07-28 06:00,28,0.9821,0.9824,0.9821,0.9823,777
20140901|2014-07-28 06:30,28,0.9824,0.9826,0.9823,0.9825,1335
20140901|2014-07-28 07:00,28,0.9825,0.9828,0.9823,0.9825,1747
20140901|2014-07-28 07:30,28,0.9824,0.9825,0.9823,0.9824,1431
20140901|2014-07-28 08:00,28,0.9825,0.9828,0.9824,0.9827,1947
20140901|2014-07-28 08:30,28,0.9827,0.9829,0.9823,0.9825,4750
20140901|2014-07-28 09:00,28,0.9825,0.9831,0.9825,0.9826,4727
20140901|2014-07-28 09:30,28,0.9827,0.983,0.9826,0.9828,3266
20140901|2014-07-28 10:00,28,0.9828,0.9829,0.9824,0.9824,2865
20140901|2014-07-28 10:30,28,0.9824,0.9825,0.9822,0.9825,1486
20140901|2014-07-28 11:00,28,0.9825,0.9825,0.9821,0.9824,1446
20140901|2014-07-28 11:30,28,0.9824,0.9825,0.9823,0.9823,634
20140901|2014-07-28 12:00,28,0.9823,0.9823,0.9821,0.9823,868
20140901|2014-07-28 12:30,28,0.9822,0.9823,0.9819,0.9819,1192
20140901|2014-07-28 13:00,28,0.9819,0.9822,0.9818,0.9822,1411
20140901|2014-07-28 13:30,28,0.9822,0.9824,0.9818,0.982,1759
20140901|2014-07-28 14:00,28,0.9819,0.9821,0.9819,0.982,808
20140901|2014-07-28 14:30,28,0.982,0.9821,0.9819,0.9819,1165
20140901|2014-07-28 15:00,28,0.982,0.982,0.9818,0.9819,327
20140901|2014-07-28 15:30,28,0.982,0.9821,0.9819,0.9819,193
20140901|2014-07-28 17:00,29,0.9821,0.9822,0.982,0.982,244
20140901|2014-07-28 17:30,29,0.9821,0.9822,0.982,0.9821,18
20140901|2014-07-28 18:00,29,0.9822,0.9823,0.9821,0.9822,142
20140901|2014-07-28 18:30,29,0.9823,0.9824,0.9821,0.9823,287
20140901|2014-07-28 19:00,29,0.9824,0.9824,0.982,0.9822,644
20140901|2014-07-28 19:30,29,0.9822,0.9824,0.982,0.9822,1437
20140901|2014-07-28 20:00,29,0.9821,0.9823,0.9817,0.9819,842
20140901|2014-07-28 20:30,29,0.9818,0.9819,0.9817,0.9818,506
20140901|2014-07-28 21:00,29,0.9818,0.9819,0.9816,0.9818,306
20140901|2014-07-28 21:30,29,0.9818,0.9818,0.9817,0.9818,254
20140901|2014-07-28 22:00,29,0.9819,0.982,0.9817,0.9817,436
20140901|2014-07-28 22:30,29,0.9816,0.9817,0.9808,0.981,2848
20140901|2014-07-28 23:00,29,0.981,0.9811,0.9807,0.9808,975
20140901|2014-07-28 23:30,29,0.9808,0.981,0.9807,0.9808,422
20140901|2014-07-29 00:00,29,0.9809,0.9811,0.9808,0.981,657
20140901|2014-07-29 00:30,29,0.9809,0.981,0.9807,0.9808,597
20140901|2014-07-29 01:00,29,0.9808,0.9809,0.9807,0.9808,979
20140901|2014-07-29 01:30,29,0.9808,0.9809,0.9807,0.9808,661
20140901|2014-07-29 02:00,29,0.9809,0.9815,0.9806,0.9813,3237
20140901|2014-07-29 02:30,29,0.9813,0.9817,0.9811,0.9816,2936
20140901|2014-07-29 03:00,29,0.9817,0.9821,0.9815,0.9817,3155
20140901|2014-07-29 03:30,29,0.9817,0.9817,0.9812,0.9813,1456
20140901|2014-07-29 04:00,29,0.9813,0.9816,0.9811,0.9812,1167
20140901|2014-07-29 04:30,29,0.9812,0.9813,0.981,0.9812,1375
20140901|2014-07-29 05:00,29,0.9812,0.9814,0.9808,0.9809,1492
20140901|2014-07-29 05:30,29,0.9809,0.9812,0.9807,0.9808,1890
20140901|2014-07-29 06:00,29,0.9808,0.981,0.9807,0.9808,1622
20140901|2014-07-29 06:30,29,0.9808,0.981,0.9806,0.9808,1600
20140901|2014-07-29 07:00,29,0.9807,0.9807,0.9794,0.9799,10840
20140901|2014-07-29 07:30,29,0.9799,0.9805,0.9798,0.9802,5703
20140901|2014-07-29 08:00,29,0.9802,0.9811,0.9801,0.9806,9783
20140901|2014-07-29 08:30,29,0.9805,0.9808,0.9801,0.9805,4406
20140901|2014-07-29 09:00,29,0.9804,0.9804,0.9796,0.9798,6627
20140901|2014-07-29 09:30,29,0.9798,0.98,0.9792,0.9793,6072
20140901|2014-07-29 10:00,29,0.9793,0.9804,0.9793,0.9797,5800
20140901|2014-07-29 10:30,29,0.9797,0.9799,0.9794,0.9795,4116
20140901|2014-07-29 11:00,29,0.9795,0.9795,0.9791,0.9793,4326
20140901|2014-07-29 11:30,29,0.9793,0.9794,0.9792,0.9793,1010
20140901|2014-07-29 12:00,29,0.9793,0.9798,0.9793,0.9796,2123
20140901|2014-07-29 12:30,29,0.9796,0.9799,0.9796,0.9797,768
20140901|2014-07-29 13:00,29,0.9797,0.9798,0.9792,0.9793,1988
20140901|2014-07-29 13:30,29,0.9793,0.9795,0.9793,0.9794,1315
20140901|2014-07-29 14:00,29,0.9794,0.9798,0.9793,0.9798,1929
20140901|2014-07-29 14:30,29,0.9798,0.9799,0.9795,0.9796,1718
20140901|2014-07-29 15:00,29,0.9796,0.9801,0.9796,0.9797,1128
20140901|2014-07-29 15:30,29,0.9797,0.9797,0.9794,0.9796,284
20140901|2014-07-29 17:00,30,0.9794,0.9797,0.9794,0.9797,164
20140901|2014-07-29 17:30,30,0.9797,0.9798,0.9797,0.9797,108
20140901|2014-07-29 18:00,30,0.9797,0.9798,0.9795,0.9797,240
20140901|2014-07-29 18:30,30,0.9797,0.98,0.9797,0.98,222
20140901|2014-07-29 19:00,30,0.98,0.98,0.9795,0.9798,748
20140901|2014-07-29 19:30,30,0.9799,0.9803,0.9798,0.9798,1585
20140901|2014-07-29 20:00,30,0.9798,0.9799,0.9794,0.9799,1220
20140901|2014-07-29 20:30,30,0.9799,0.98,0.9797,0.9797,663
20140901|2014-07-29 21:00,30,0.9797,0.9797,0.9795,0.9797,531
20140901|2014-07-29 21:30,30,0.9797,0.9798,0.9795,0.9795,204
20140901|2014-07-29 22:00,30,0.9795,0.9797,0.9793,0.9794,400
20140901|2014-07-29 22:30,30,0.9794,0.9798,0.9794,0.9797,771
20140901|2014-07-29 23:00,30,0.9797,0.9798,0.9797,0.9797,188
20140901|2014-07-29 23:30,30,0.9796,0.9798,0.9795,0.9797,230
20140901|2014-07-30 00:00,30,0.9797,0.9797,0.9795,0.9795,384
20140901|2014-07-30 00:30,30,0.9795,0.9796,0.9794,0.9795,531
20140901|2014-07-30 01:00,30,0.9796,0.9796,0.9791,0.9793,893
20140901|2014-07-30 01:30,30,0.9792,0.9796,0.979,0.9791,1035
20140901|2014-07-30 02:00,30,0.9791,0.9793,0.9788,0.9793,2135
20140901|2014-07-30 02:30,30,0.9792,0.9793,0.979,0.979,900
20140901|2014-07-30 03:00,30,0.979,0.9791,0.9788,0.9788,1086
20140901|2014-07-30 03:30,30,0.9788,0.9788,0.9786,0.9786,1924
20140901|2014-07-30 04:00,30,0.9786,0.9787,0.9782,0.9783,1908
20140901|2014-07-30 04:30,30,0.9784,0.9785,0.9783,0.9785,1641
20140901|2014-07-30 05:00,30,0.9785,0.9785,0.9782,0.9783,489
20140901|2014-07-30 05:30,30,0.9783,0.9783,0.9779,0.9782,1920
20140901|2014-07-30 06:00,30,0.9783,0.9783,0.9779,0.9781,857
20140901|2014-07-30 06:30,30,0.9781,0.9785,0.9781,0.9785,1326
20140901|2014-07-30 07:00,30,0.9784,0.9786,0.9777,0.9784,5247
20140901|2014-07-30 07:30,30,0.9782,0.9782,0.975,0.9755,25581
20140901|2014-07-30 08:00,30,0.9755,0.9756,0.9739,0.9743,13538
20140901|2014-07-30 08:30,30,0.9742,0.9745,0.9736,0.9743,10579
20140901|2014-07-30 09:00,30,0.9743,0.9749,0.974,0.974,9259
20140901|2014-07-30 09:30,30,0.974,0.974,0.9724,0.9729,16387
20140901|2014-07-30 10:00,30,0.973,0.9732,0.9723,0.9726,6844
20140901|2014-07-30 10:30,30,0.9725,0.9728,0.9717,0.972,6632
20140901|2014-07-30 11:00,30,0.972,0.9721,0.9717,0.9719,5254
20140901|2014-07-30 11:30,30,0.972,0.972,0.9715,0.9716,3235
20140901|2014-07-30 12:00,30,0.9716,0.9724,0.971,0.9722,5539
20140901|2014-07-30 12:30,30,0.9722,0.9722,0.9717,0.972,2920
20140901|2014-07-30 13:00,30,0.9721,0.9734,0.9702,0.973,12997
20140901|2014-07-30 13:30,30,0.9731,0.9736,0.9722,0.9723,7678
20140901|2014-07-30 14:00,30,0.9722,0.9729,0.9722,0.9724,2564
20140901|2014-07-30 14:30,30,0.9724,0.9726,0.9722,0.9723,2000
20140901|2014-07-30 15:00,30,0.9723,0.9728,0.9722,0.9727,552
20140901|2014-07-30 15:30,30,0.9727,0.9732,0.9726,0.9731,454
20140901|2014-07-30 17:00,31,0.9729,0.9729,0.9727,0.9728,438
20140901|2014-07-30 17:30,31,0.9728,0.9728,0.9722,0.9724,901
20140901|2014-07-30 18:00,31,0.9724,0.9726,0.9722,0.9723,979
20140901|2014-07-30 18:30,31,0.9724,0.9726,0.9722,0.9725,253
20140901|2014-07-30 19:00,31,0.9725,0.9729,0.9724,0.9729,1002
20140901|2014-07-30 19:30,31,0.9728,0.9729,0.9727,0.9728,707
20140901|2014-07-30 20:00,31,0.9727,0.9733,0.9727,0.9731,1679
20140901|2014-07-30 20:30,31,0.9731,0.9732,0.9728,0.973,1145
20140901|2014-07-30 21:00,31,0.9731,0.9734,0.9731,0.9733,942
20140901|2014-07-30 21:30,31,0.9734,0.9736,0.9732,0.9734,754
20140901|2014-07-30 22:00,31,0.9734,0.9735,0.9733,0.9733,432
20140901|2014-07-30 22:30,31,0.9733,0.9733,0.9732,0.9733,92
20140901|2014-07-30 23:00,31,0.9733,0.9734,0.9731,0.9732,475
20140901|2014-07-30 23:30,31,0.9732,0.9732,0.973,0.9731,524
20140901|2014-07-31 00:00,31,0.9731,0.9733,0.9731,0.9732,212
20140901|2014-07-31 00:30,31,0.9732,0.9737,0.9732,0.9736,1345
20140901|2014-07-31 01:00,31,0.9736,0.9737,0.9728,0.9728,2570
20140901|2014-07-31 01:30,31,0.9728,0.973,0.9725,0.9727,1591
20140901|2014-07-31 02:00,31,0.9727,0.9729,0.9723,0.9725,2579
20140901|2014-07-31 02:30,31,0.9725,0.9726,0.9722,0.9724,2151
20140901|2014-07-31 03:00,31,0.9725,0.9727,0.9719,0.9721,3143
20140901|2014-07-31 03:30,31,0.9722,0.9734,0.972,0.9731,4457
20140901|2014-07-31 04:00,31,0.9732,0.9733,0.9728,0.9731,1800
20140901|2014-07-31 04:30,31,0.9731,0.9731,0.9726,0.9727,1522
20140901|2014-07-31 05:00,31,0.9728,0.9729,0.9726,0.9726,1122
20140901|2014-07-31 05:30,31,0.9725,0.9727,0.9725,0.9725,1354
20140901|2014-07-31 06:00,31,0.9725,0.9726,0.9721,0.9723,1728
20140901|2014-07-31 06:30,31,0.9722,0.9725,0.9721,0.9723,1694
20140901|2014-07-31 07:00,31,0.9723,0.9725,0.9719,0.9722,4881
20140901|2014-07-31 07:30,31,0.972,0.9722,0.971,0.9719,15806
20140901|2014-07-31 08:00,31,0.9719,0.9719,0.9714,0.9717,4466
20140901|2014-07-31 08:30,31,0.9717,0.9728,0.9715,0.9723,9588
20140901|2014-07-31 09:00,31,0.9722,0.9728,0.9718,0.9724,7236
20140901|2014-07-31 09:30,31,0.9724,0.9733,0.9723,0.9728,10227
20140901|2014-07-31 10:00,31,0.9728,0.9735,0.9724,0.9733,9888
20140901|2014-07-31 10:30,31,0.9733,0.9737,0.9731,0.9734,7308
20140901|2014-07-31 11:00,31,0.9733,0.9734,0.9729,0.9732,5628
20140901|2014-07-31 11:30,31,0.9733,0.9733,0.9724,0.9725,4117
20140901|2014-07-31 12:00,31,0.9725,0.9732,0.9725,0.9731,2630
20140901|2014-07-31 12:30,31,0.973,0.973,0.9726,0.9727,2765
20140901|2014-07-31 13:00,31,0.9727,0.9727,0.972,0.9722,4614
20140901|2014-07-31 13:30,31,0.9722,0.9731,0.9722,0.9723,8020
20140901|2014-07-31 14:00,31,0.9722,0.9728,0.9722,0.9726,5416
20140901|2014-07-31 14:30,31,0.9726,0.9726,0.9722,0.9722,2474
20140901|2014-07-31 15:00,31,0.9723,0.9726,0.9723,0.9725,627
20140901|2014-07-31 15:30,31,0.9725,0.9731,0.9725,0.973,726
20140901|2014-07-31 17:00,1,0.9729,0.9731,0.9728,0.9728,393
20140901|2014-07-31 17:30,1,0.9728,0.973,0.9727,0.9729,344
20140901|2014-07-31 18:00,1,0.9728,0.9735,0.9728,0.9732,1128
20140901|2014-07-31 18:30,1,0.9732,0.9732,0.9729,0.9732,567
20140901|2014-07-31 19:00,1,0.9733,0.9733,0.9727,0.9728,1915
20140901|2014-07-31 19:30,1,0.9728,0.9729,0.9726,0.9727,1106
20140901|2014-07-31 20:00,1,0.9727,0.9728,0.9721,0.9723,2029
20140901|2014-07-31 20:30,1,0.9722,0.9724,0.9718,0.9723,2034
20140901|2014-07-31 21:00,1,0.9723,0.9725,0.9723,0.9723,763
20140901|2014-07-31 21:30,1,0.9723,0.9724,0.9719,0.972,1029
20140901|2014-07-31 22:00,1,0.972,0.9722,0.9718,0.9722,1164
20140901|2014-07-31 22:30,1,0.9722,0.9723,0.9719,0.972,522
20140901|2014-07-31 23:00,1,0.9721,0.9721,0.9718,0.9718,705
20140901|2014-07-31 23:30,1,0.9717,0.9718,0.9715,0.9717,839
20140901|2014-08-01 00:00,1,0.9716,0.9719,0.9716,0.9717,761
20140901|2014-08-01 00:30,1,0.9717,0.9719,0.9717,0.9718,485
20140901|2014-08-01 01:00,1,0.9718,0.9719,0.9715,0.9717,1652
20140901|2014-08-01 01:30,1,0.9717,0.9717,0.9714,0.9715,1776
20140901|2014-08-01 02:00,1,0.9715,0.9716,0.9712,0.9716,2661
20140901|2014-08-01 02:30,1,0.9716,0.9717,0.9714,0.9716,1667
20140901|2014-08-01 03:00,1,0.9715,0.9718,0.9714,0.9716,2724
20140901|2014-08-01 03:30,1,0.9716,0.9719,0.9714,0.9717,2117
20140901|2014-08-01 04:00,1,0.9717,0.9718,0.9715,0.9717,3027
20140901|2014-08-01 04:30,1,0.9717,0.9719,0.9715,0.9716,2470
20140901|2014-08-01 05:00,1,0.9716,0.9718,0.9715,0.9716,2118
20140901|2014-08-01 05:30,1,0.9716,0.9718,0.9715,0.9716,1708
20140901|2014-08-01 06:00,1,0.9716,0.9718,0.9714,0.9716,1709
20140901|2014-08-01 06:30,1,0.9716,0.9717,0.9714,0.9715,1775
20140901|2014-08-01 07:00,1,0.9714,0.9721,0.9707,0.9707,5801
20140901|2014-08-01 07:30,1,0.9707,0.9735,0.9707,0.973,11204
20140901|2014-08-01 08:00,1,0.973,0.9745,0.973,0.9739,14386
20140901|2014-08-01 08:30,1,0.974,0.9744,0.9734,0.9737,9661
20140901|2014-08-01 09:00,1,0.9736,0.9743,0.9724,0.9739,12553
20140901|2014-08-01 09:30,1,0.974,0.9774,0.9739,0.9761,24881
20140901|2014-08-01 10:00,1,0.9761,0.9764,0.9753,0.9755,8883
20140901|2014-08-01 10:30,1,0.9755,0.9768,0.9753,0.9763,6142
20140901|2014-08-01 11:00,1,0.9763,0.9764,0.9755,0.9763,5255
20140901|2014-08-01 11:30,1,0.9763,0.9766,0.976,0.9763,3333
20140901|2014-08-01 12:00,1,0.9763,0.9765,0.9759,0.976,3216
20140901|2014-08-01 12:30,1,0.9759,0.9761,0.9756,0.9757,3110
20140901|2014-08-01 13:00,1,0.9757,0.9758,0.9753,0.9757,2572
20140901|2014-08-01 13:30,1,0.9757,0.9758,0.9753,0.9753,2848
20140901|2014-08-01 14:00,1,0.9753,0.9754,0.9749,0.9751,2668
20140901|2014-08-01 14:30,1,0.9751,0.9751,0.9749,0.975,1331
20140901|2014-08-01 15:00,1,0.9749,0.9752,0.9749,0.9751,291
20140901|2014-08-01 15:30,1,0.9752,0.9754,0.9746,0.9746,269
20140901|2014-08-03 17:00,4,0.9749,0.9754,0.9744,0.975,1130
20140901|2014-08-03 17:30,4,0.975,0.9752,0.975,0.9751,77
20140901|2014-08-03 18:00,4,0.9752,0.9756,0.9751,0.9753,531
20140901|2014-08-03 18:30,4,0.9753,0.9754,0.9751,0.9752,494
20140901|2014-08-03 19:00,4,0.9752,0.9761,0.9752,0.976,2247
20140901|2014-08-03 19:30,4,0.9759,0.976,0.9753,0.9755,1415
20140901|2014-08-03 20:00,4,0.9755,0.9756,0.9751,0.9751,1199
20140901|2014-08-03 20:30,4,0.975,0.9751,0.9742,0.9742,2288
20140901|2014-08-03 21:00,4,0.9743,0.9745,0.974,0.9741,943
20140901|2014-08-03 21:30,4,0.974,0.9746,0.974,0.9745,955
20140901|2014-08-03 22:00,4,0.9745,0.9745,0.9744,0.9744,288
20140901|2014-08-03 22:30,4,0.9745,0.9745,0.9744,0.9745,1876
20140901|2014-08-03 23:00,4,0.9745,0.9745,0.9744,0.9744,512
20140901|2014-08-03 23:30,4,0.9744,0.9744,0.9741,0.9741,749
20140901|2014-08-04 00:00,4,0.9741,0.9744,0.9741,0.9742,649
20140901|2014-08-04 00:30,4,0.9742,0.9743,0.9737,0.9737,1324
20140901|2014-08-04 01:00,4,0.9737,0.9741,0.9736,0.9741,1566
20140901|2014-08-04 01:30,4,0.9741,0.9745,0.974,0.9743,2697
20140901|2014-08-04 02:00,4,0.9743,0.9748,0.9743,0.9747,2097
20140901|2014-08-04 02:30,4,0.9747,0.9752,0.9744,0.9751,2014
20140901|2014-08-04 03:00,4,0.975,0.9755,0.9749,0.9754,2409
20140901|2014-08-04 03:30,4,0.9753,0.9753,0.9748,0.9748,1844
20140901|2014-08-04 04:00,4,0.9748,0.975,0.9747,0.9748,955
20140901|2014-08-04 04:30,4,0.9747,0.9748,0.9745,0.9746,912
20140901|2014-08-04 05:00,4,0.9746,0.9746,0.9742,0.9744,1206
20140901|2014-08-04 05:30,4,0.9743,0.9746,0.9743,0.9746,1094
20140901|2014-08-04 06:00,4,0.9746,0.9748,0.9744,0.9746,1315
20140901|2014-08-04 06:30,4,0.9746,0.9748,0.9745,0.9748,991
20140901|2014-08-04 07:00,4,0.9748,0.9749,0.9746,0.9749,1906
20140901|2014-08-04 07:30,4,0.9749,0.9751,0.9748,0.975,2129
20140901|2014-08-04 08:00,4,0.9751,0.9754,0.975,0.9752,2759
20140901|2014-08-04 08:30,4,0.9752,0.9759,0.9752,0.9758,5256
20140901|2014-08-04 09:00,4,0.9758,0.9759,0.9755,0.9758,3315
20140901|2014-08-04 09:30,4,0.9757,0.9764,0.9756,0.9763,4331
20140901|2014-08-04 10:00,4,0.9763,0.9767,0.9758,0.9759,7018
20140901|2014-08-04 10:30,4,0.9759,0.9762,0.9757,0.9761,3352
20140901|2014-08-04 11:00,4,0.9761,0.9762,0.9756,0.9757,1840
20140901|2014-08-04 11:30,4,0.9757,0.976,0.9756,0.976,1328
20140901|2014-08-04 12:00,4,0.976,0.9762,0.9759,0.976,1358
20140901|2014-08-04 12:30,4,0.9761,0.9762,0.9758,0.9761,2484
20140901|2014-08-04 13:00,4,0.9761,0.9761,0.9759,0.976,748
20140901|2014-08-04 13:30,4,0.976,0.9762,0.9753,0.9754,2677
20140901|2014-08-04 14:00,4,0.9755,0.9755,0.9751,0.9754,1949
20140901|2014-08-04 14:30,4,0.9753,0.9754,0.9751,0.9752,955
20140901|2014-08-04 15:00,4,0.9753,0.9754,0.9752,0.9754,158
20140901|2014-08-04 15:30,4,0.9753,0.9753,0.9749,0.9752,616
20140901|2014-08-04 17:00,5,0.9752,0.9754,0.9748,0.9751,1207
20140901|2014-08-04 17:30,5,0.9752,0.9753,0.9752,0.9753,75
20140901|2014-08-04 18:00,5,0.9753,0.9755,0.9753,0.9754,195
20140901|2014-08-04 18:30,5,0.9753,0.9754,0.9752,0.9754,210
20140901|2014-08-04 19:00,5,0.9754,0.9754,0.9749,0.9751,1145
20140901|2014-08-04 19:30,5,0.9751,0.9752,0.9747,0.9748,1875
20140901|2014-08-04 20:00,5,0.9747,0.9751,0.9746,0.9748,1980
20140901|2014-08-04 20:30,5,0.9748,0.9752,0.9748,0.9749,1503
20140901|2014-08-04 21:00,5,0.9749,0.9751,0.9749,0.975,210
20140901|2014-08-04 21:30,5,0.975,0.9752,0.975,0.9752,507
20140901|2014-08-04 22:00,5,0.9752,0.9753,0.9751,0.9751,268
20140901|2014-08-04 22:30,5,0.9752,0.9753,0.975,0.975,324
20140901|2014-08-04 23:00,5,0.975,0.9753,0.975,0.9753,168
20140901|2014-08-04 23:30,5,0.9752,0.9757,0.9751,0.9757,1619
20140901|2014-08-05 00:00,5,0.9757,0.9762,0.9757,0.9762,2171
20140901|2014-08-05 00:30,5,0.9761,0.9762,0.9756,0.9761,1850
20140901|2014-08-05 01:00,5,0.9761,0.9761,0.9756,0.9758,1232
20140901|2014-08-05 01:30,5,0.9757,0.9759,0.9752,0.9753,1154
20140901|2014-08-05 02:00,5,0.9753,0.9754,0.975,0.9751,1573
20140901|2014-08-05 02:30,5,0.9751,0.9752,0.975,0.9751,1624
20140901|2014-08-05 03:00,5,0.9752,0.9753,0.9749,0.975,1198
20140901|2014-08-05 03:30,5,0.975,0.9753,0.9749,0.9751,2860
20140901|2014-08-05 04:00,5,0.9751,0.9753,0.975,0.9751,2082
20140901|2014-08-05 04:30,5,0.9751,0.9751,0.9743,0.9745,2562
20140901|2014-08-05 05:00,5,0.9744,0.9745,0.9741,0.9741,1331
20140901|2014-08-05 05:30,5,0.974,0.9742,0.9738,0.9738,2564
20140901|2014-08-05 06:00,5,0.9738,0.974,0.9736,0.974,1915
20140901|2014-08-05 06:30,5,0.9739,0.9742,0.9739,0.9741,694
20140901|2014-08-05 07:00,5,0.9742,0.9742,0.9735,0.9738,2860
20140901|2014-08-05 07:30,5,0.9738,0.9739,0.9733,0.9734,3864
20140901|2014-08-05 08:00,5,0.9734,0.9737,0.9733,0.9735,3212
20140901|2014-08-05 08:30,5,0.9734,0.9741,0.9733,0.9734,7886
20140901|2014-08-05 09:00,5,0.9734,0.9734,0.9718,0.9723,13553
20140901|2014-08-05 09:30,5,0.9723,0.9728,0.9717,0.9726,8104
20140901|2014-08-05 10:00,5,0.9726,0.973,0.9724,0.9729,7536
20140901|2014-08-05 10:30,5,0.9729,0.9734,0.9728,0.9732,3374
20140901|2014-08-05 11:00,5,0.9733,0.9735,0.9729,0.973,3003
20140901|2014-08-05 11:30,5,0.973,0.9739,0.973,0.9738,3544
20140901|2014-08-05 12:00,5,0.9738,0.9738,0.9733,0.9734,1958
20140901|2014-08-05 12:30,5,0.9734,0.9752,0.9734,0.9751,11084
20140901|2014-08-05 13:00,5,0.9751,0.976,0.9751,0.9755,9156
20140901|2014-08-05 13:30,5,0.9755,0.9756,0.975,0.9752,4666
20140901|2014-08-05 14:00,5,0.9751,0.9756,0.9751,0.9752,2856
20140901|2014-08-05 14:30,5,0.9752,0.9752,0.9747,0.975,2746
20140901|2014-08-05 15:00,5,0.975,0.9754,0.975,0.9751,845
20140901|2014-08-05 15:30,5,0.9752,0.9753,0.9749,0.975,537
20140901|2014-08-05 17:00,6,0.9748,0.975,0.9746,0.9747,457
20140901|2014-08-05 17:30,6,0.9747,0.9748,0.9745,0.9745,321
20140901|2014-08-05 18:00,6,0.9746,0.9749,0.9746,0.9749,80
20140901|2014-08-05 18:30,6,0.9749,0.9751,0.9746,0.975,455
20140901|2014-08-05 19:00,6,0.9749,0.9755,0.9749,0.9753,958
20140901|2014-08-05 19:30,6,0.9753,0.9753,0.9747,0.9748,2232
20140901|2014-08-05 20:00,6,0.9749,0.9752,0.9747,0.9748,1716
20140901|2014-08-05 20:30,6,0.9748,0.9751,0.9748,0.9751,989
20140901|2014-08-05 21:00,6,0.9752,0.9753,0.9748,0.9751,807
20140901|2014-08-05 21:30,6,0.9752,0.9757,0.9752,0.9756,945
20140901|2014-08-05 22:00,6,0.9756,0.9756,0.9754,0.9755,350
20140901|2014-08-05 22:30,6,0.9755,0.9755,0.9752,0.9753,289
20140901|2014-08-05 23:00,6,0.9753,0.9755,0.9752,0.9753,355
20140901|2014-08-05 23:30,6,0.9752,0.9754,0.9751,0.9752,342
20140901|2014-08-06 00:00,6,0.9752,0.9753,0.975,0.975,755
20140901|2014-08-06 00:30,6,0.975,0.9751,0.9748,0.9749,702
20140901|2014-08-06 01:00,6,0.9748,0.9755,0.9748,0.9754,1822
20140901|2014-08-06 01:30,6,0.9754,0.9755,0.9751,0.9754,1261
20140901|2014-08-06 02:00,6,0.9754,0.9759,0.9752,0.9753,3012
20140901|2014-08-06 02:30,6,0.9753,0.9759,0.9753,0.9756,2626
20140901|2014-08-06 03:00,6,0.9757,0.9758,0.9754,0.9756,1149
20140901|2014-08-06 03:30,6,0.9756,0.9765,0.9755,0.9764,4536
20140901|2014-08-06 04:00,6,0.9765,0.977,0.9764,0.977,5089
20140901|2014-08-06 04:30,6,0.977,0.9771,0.9767,0.9768,2937
20140901|2014-08-06 05:00,6,0.9768,0.9771,0.9767,0.977,2251
20140901|2014-08-06 05:30,6,0.9771,0.9778,0.9771,0.9771,6808
20140901|2014-08-06 06:00,6,0.9771,0.9773,0.9766,0.9767,2700
20140901|2014-08-06 06:30,6,0.9767,0.977,0.9764,0.9768,2278
20140901|2014-08-06 07:00,6,0.9768,0.9779,0.9768,0.9773,7714
20140901|2014-08-06 07:30,6,0.9773,0.9784,0.9769,0.9774,11344
20140901|2014-08-06 08:00,6,0.9774,0.9783,0.9773,0.9778,7369
20140901|2014-08-06 08:30,6,0.9779,0.9779,0.9764,0.9767,9035
20140901|2014-08-06 09:00,6,0.9767,0.9774,0.9764,0.977,6674
20140901|2014-08-06 09:30,6,0.977,0.9774,0.9767,0.9771,4996
20140901|2014-08-06 10:00,6,0.9771,0.9777,0.9768,0.9776,5686
20140901|2014-08-06 10:30,6,0.9776,0.9778,0.9771,0.9774,3235
20140901|2014-08-06 11:00,6,0.9774,0.9828,0.9773,0.981,42225
20140901|2014-08-06 11:30,6,0.9809,0.981,0.9788,0.9794,10702
20140901|2014-08-06 12:00,6,0.9795,0.9799,0.9792,0.9797,3407
20140901|2014-08-06 12:30,6,0.9797,0.9809,0.9796,0.9803,4972
20140901|2014-08-06 13:00,6,0.9803,0.9805,0.9799,0.9802,2210
20140901|2014-08-06 13:30,6,0.9802,0.9804,0.98,0.9803,3898
20140901|2014-08-06 14:00,6,0.9802,0.9804,0.9797,0.9803,2527
20140901|2014-08-06 14:30,6,0.9803,0.9803,0.98,0.9803,1960
20140901|2014-08-06 15:00,6,0.9803,0.9803,0.9799,0.98,643
20140901|2014-08-06 15:30,6,0.98,0.9801,0.9796,0.9796,688
20140901|2014-08-06 17:00,7,0.9795,0.9796,0.9791,0.9794,650
20140901|2014-08-06 17:30,7,0.9795,0.9795,0.9793,0.9795,175
20140901|2014-08-06 18:00,7,0.9795,0.9797,0.9795,0.9797,330
20140901|2014-08-06 18:30,7,0.9796,0.9797,0.9792,0.9792,592
20140901|2014-08-06 19:00,7,0.9793,0.9803,0.9792,0.98,1877
20140901|2014-08-06 19:30,7,0.98,0.98,0.9791,0.9793,2614
20140901|2014-08-06 20:00,7,0.9793,0.9796,0.9791,0.9792,965
20140901|2014-08-06 20:30,7,0.9791,0.9793,0.9786,0.9791,2484
20140901|2014-08-06 21:00,7,0.979,0.9792,0.9787,0.9787,947
20140901|2014-08-06 21:30,7,0.9787,0.9789,0.9787,0.9789,442
20140901|2014-08-06 22:00,7,0.9789,0.979,0.9787,0.9789,401
20140901|2014-08-06 22:30,7,0.9788,0.979,0.9787,0.979,639
20140901|2014-08-06 23:00,7,0.9789,0.9792,0.9787,0.979,633
20140901|2014-08-06 23:30,7,0.979,0.979,0.9785,0.9785,815
20140901|2014-08-07 00:00,7,0.9785,0.9786,0.9762,0.9764,8121
20140901|2014-08-07 00:30,7,0.9765,0.9773,0.9765,0.9771,1813
20140901|2014-08-07 01:00,7,0.9771,0.9775,0.9767,0.9775,2235
20140901|2014-08-07 01:30,7,0.9775,0.9782,0.9773,0.9779,3548
20140901|2014-08-07 02:00,7,0.9778,0.9782,0.9777,0.9777,3282
20140901|2014-08-07 02:30,7,0.9777,0.9784,0.9777,0.9779,2582
20140901|2014-08-07 03:00,7,0.9779,0.978,0.9775,0.9776,1712
20140901|2014-08-07 03:30,7,0.9777,0.9777,0.9772,0.9775,1502
20140901|2014-08-07 04:00,7,0.9774,0.978,0.9774,0.9777,1556
20140901|2014-08-07 04:30,7,0.9778,0.9779,0.9774,0.9776,1154
20140901|2014-08-07 05:00,7,0.9776,0.9776,0.9774,0.9774,575
20140901|2014-08-07 05:30,7,0.9775,0.9778,0.9773,0.9777,1825
20140901|2014-08-07 06:00,7,0.9777,0.978,0.9776,0.9778,1364
20140901|2014-08-07 06:30,7,0.9779,0.9787,0.9778,0.9783,2151
20140901|2014-08-07 07:00,7,0.9784,0.9784,0.9775,0.9778,2996
20140901|2014-08-07 07:30,7,0.9776,0.9783,0.977,0.9779,6791
20140901|2014-08-07 08:00,7,0.978,0.9781,0.977,0.9774,3974
20140901|2014-08-07 08:30,7,0.9773,0.9776,0.9771,0.9775,6008
20140901|2014-08-07 09:00,7,0.9775,0.9776,0.9769,0.9773,4386
20140901|2014-08-07 09:30,7,0.9774,0.9788,0.9772,0.9788,6387
20140901|2014-08-07 10:00,7,0.9789,0.9795,0.9788,0.9792,8639
20140901|2014-08-07 10:30,7,0.9792,0.9805,0.9789,0.98,7725
20140901|2014-08-07 11:00,7,0.9801,0.9802,0.9794,0.9796,3776
20140901|2014-08-07 11:30,7,0.9797,0.9801,0.9794,0.9796,2954
20140901|2014-08-07 12:00,7,0.9796,0.9796,0.9792,0.9795,2319
20140901|2014-08-07 12:30,7,0.9795,0.9798,0.9794,0.9795,1945
20140901|2014-08-07 13:00,7,0.9796,0.9801,0.9795,0.9799,2142
20140901|2014-08-07 13:30,7,0.98,0.9803,0.98,0.9801,3274
20140901|2014-08-07 14:00,7,0.9801,0.9806,0.98,0.9805,4275
20140901|2014-08-07 14:30,7,0.9806,0.9807,0.9803,0.9805,2293
20140901|2014-08-07 15:00,7,0.9804,0.9806,0.98,0.98,1165
20140901|2014-08-07 15:30,7,0.98,0.9801,0.9796,0.98,338
20140901|2014-08-07 17:00,8,0.9797,0.98,0.9796,0.98,245
20140901|2014-08-07 17:30,8,0.98,0.9802,0.9798,0.98,225
20140901|2014-08-07 18:00,8,0.9801,0.9801,0.9795,0.9795,260
20140901|2014-08-07 18:30,8,0.9795,0.9796,0.9792,0.9793,428
20140901|2014-08-07 19:00,8,0.9793,0.9799,0.9792,0.9795,2078
20140901|2014-08-07 19:30,8,0.9795,0.9798,0.9792,0.9797,1809
20140901|2014-08-07 20:00,8,0.9797,0.9807,0.9796,0.9804,3041
20140901|2014-08-07 20:30,8,0.9803,0.9823,0.9802,0.9823,7593
20140901|2014-08-07 21:00,8,0.9823,0.9846,0.982,0.9834,10740
20140901|2014-08-07 21:30,8,0.9833,0.984,0.9826,0.9829,3116
20140901|2014-08-07 22:00,8,0.9828,0.9832,0.9822,0.9825,2919
20140901|2014-08-07 22:30,8,0.9825,0.9829,0.9819,0.9827,3120
20140901|2014-08-07 23:00,8,0.9827,0.9835,0.9826,0.9829,1694
20140901|2014-08-07 23:30,8,0.983,0.9833,0.9825,0.9825,1655
20140901|2014-08-08 00:00,8,0.9825,0.9827,0.9823,0.9824,1509
20140901|2014-08-08 00:30,8,0.9824,0.9833,0.9824,0.9828,2647
20140901|2014-08-08 01:00,8,0.9828,0.984,0.9827,0.9839,4305
20140901|2014-08-08 01:30,8,0.9839,0.9854,0.9839,0.9842,6560
20140901|2014-08-08 02:00,8,0.9841,0.9842,0.9833,0.9836,3601
20140901|2014-08-08 02:30,8,0.9836,0.9843,0.9834,0.9835,4026
20140901|2014-08-08 03:00,8,0.9835,0.9836,0.9824,0.9827,3305
20140901|2014-08-08 03:30,8,0.9827,0.9829,0.9823,0.9827,3602
20140901|2014-08-08 04:00,8,0.9827,0.9833,0.9825,0.9829,3126
20140901|2014-08-08 04:30,8,0.9829,0.983,0.9825,0.9827,2052
20140901|2014-08-08 05:00,8,0.9828,0.9829,0.9821,0.9824,2217
20140901|2014-08-08 05:30,8,0.9823,0.9826,0.982,0.9822,2721
20140901|2014-08-08 06:00,8,0.9822,0.9824,0.9807,0.981,6087
20140901|2014-08-08 06:30,8,0.9809,0.9815,0.9808,0.9813,3039
20140901|2014-08-08 07:00,8,0.9813,0.9815,0.9808,0.9811,4163
20140901|2014-08-08 07:30,8,0.9811,0.982,0.98,0.9817,10212
20140901|2014-08-08 08:00,8,0.9816,0.9821,0.9812,0.9817,4448
20140901|2014-08-08 08:30,8,0.9816,0.9823,0.9811,0.9818,10345
20140901|2014-08-08 09:00,8,0.9818,0.9834,0.9818,0.9833,11196
20140901|2014-08-08 09:30,8,0.9832,0.9834,0.9821,0.9821,8452
20140901|2014-08-08 10:00,8,0.9821,0.9822,0.9815,0.9817,4632
20140901|2014-08-08 10:30,8,0.9817,0.9819,0.9813,0.9815,3471
20140901|2014-08-08 11:00,8,0.9814,0.9819,0.9813,0.9818,1799
20140901|2014-08-08 11:30,8,0.9819,0.9821,0.9816,0.982,2185
20140901|2014-08-08 12:00,8,0.982,0.982,0.9805,0.9807,4091
20140901|2014-08-08 12:30,8,0.9807,0.9807,0.9801,0.9805,4190
20140901|2014-08-08 13:00,8,0.9805,0.9806,0.9799,0.98,1987
20140901|2014-08-08 13:30,8,0.98,0.9803,0.9799,0.9802,2745
20140901|2014-08-08 14:00,8,0.9802,0.9803,0.9799,0.9799,1458
20140901|2014-08-08 14:30,8,0.9799,0.9802,0.9798,0.9798,1211
20140901|2014-08-08 15:00,8,0.9798,0.9801,0.9798,0.98,529
20140901|2014-08-08 15:30,8,0.98,0.9806,0.9799,0.9803,376
20140901|2014-08-10 17:00,11,0.9796,0.9797,0.979,0.9792,1001
20140901|2014-08-10 17:30,11,0.9793,0.9797,0.9793,0.9794,323
20140901|2014-08-10 18:00,11,0.9794,0.9798,0.9793,0.9794,538
20140901|2014-08-10 18:30,11,0.9794,0.9794,0.9789,0.9791,720
20140901|2014-08-10 19:00,11,0.9791,0.9797,0.9791,0.9795,2865
20140901|2014-08-10 19:30,11,0.9796,0.9798,0.9792,0.9794,1499
20140901|2014-08-10 20:00,11,0.9794,0.9799,0.9793,0.9798,1614
20140901|2014-08-10 20:30,11,0.9799,0.9801,0.9793,0.9794,1268
20140901|2014-08-10 21:00,11,0.9793,0.9794,0.9788,0.979,1893
20140901|2014-08-10 21:30,11,0.9791,0.9792,0.9789,0.9791,422
20140901|2014-08-10 22:00,11,0.9791,0.9793,0.979,0.9792,499
20140901|2014-08-10 22:30,11,0.9792,0.9793,0.9791,0.9792,177
20140901|2014-08-10 23:00,11,0.9792,0.9793,0.9791,0.9793,362
20140901|2014-08-10 23:30,11,0.9793,0.9794,0.979,0.9793,846
20140901|2014-08-11 00:00,11,0.9793,0.9793,0.9791,0.9792,806
20140901|2014-08-11 00:30,11,0.9792,0.9794,0.9792,0.9793,397
20140901|2014-08-11 01:00,11,0.9793,0.9797,0.9792,0.9797,1384
20140901|2014-08-11 01:30,11,0.9797,0.9799,0.9795,0.9798,1161
20140901|2014-08-11 02:00,11,0.9798,0.9804,0.9797,0.98,3755
20140901|2014-08-11 02:30,11,0.9799,0.9802,0.9796,0.9797,2238
20140901|2014-08-11 03:00,11,0.9797,0.98,0.9796,0.9797,1598
20140901|2014-08-11 03:30,11,0.9797,0.9801,0.9796,0.9798,1670
20140901|2014-08-11 04:00,11,0.9798,0.98,0.9798,0.9799,1080
20140901|2014-08-11 04:30,11,0.9799,0.98,0.9798,0.9799,611
20140901|2014-08-11 05:00,11,0.9799,0.98,0.9798,0.9799,780
20140901|2014-08-11 05:30,11,0.9799,0.9799,0.9792,0.9793,2074
20140901|2014-08-11 06:00,11,0.9793,0.9799,0.9793,0.9794,3447
20140901|2014-08-11 06:30,11,0.9795,0.9795,0.9792,0.9793,1239
20140901|2014-08-11 07:00,11,0.9793,0.9797,0.9792,0.9797,1753
20140901|2014-08-11 07:30,11,0.9796,0.9799,0.9793,0.9797,3969
20140901|2014-08-11 08:00,11,0.9798,0.9799,0.9795,0.9797,2841
20140901|2014-08-11 08:30,11,0.9797,0.9798,0.9794,0.9794,2956
20140901|2014-08-11 09:00,11,0.9794,0.9797,0.9793,0.9797,2676
20140901|2014-08-11 09:30,11,0.9797,0.9798,0.9794,0.9796,3281
20140901|2014-08-11 10:00,11,0.9795,0.9796,0.979,0.979,5241
20140901|2014-08-11 10:30,11,0.979,0.9794,0.9789,0.9792,2017
20140901|2014-08-11 11:00,11,0.9792,0.9793,0.979,0.9791,1615
20140901|2014-08-11 11:30,11,0.9791,0.9792,0.9787,0.9789,1607
20140901|2014-08-11 12:00,11,0.9789,0.9792,0.9788,0.9791,1088
20140901|2014-08-11 12:30,11,0.9791,0.9793,0.979,0.9792,1056
20140901|2014-08-11 13:00,11,0.9792,0.9793,0.979,0.979,813
20140901|2014-08-11 13:30,11,0.979,0.9791,0.9787,0.9787,1783
20140901|2014-08-11 14:00,11,0.9787,0.9789,0.9784,0.9786,1683
20140901|2014-08-11 14:30,11,0.9786,0.9789,0.9784,0.9789,1270
20140901|2014-08-11 15:00,11,0.9788,0.9789,0.9787,0.9788,528
20140901|2014-08-11 15:30,11,0.9788,0.9789,0.9785,0.9788,453
20140901|2014-08-11 17:00,12,0.9787,0.9789,0.9785,0.9785,209
20140901|2014-08-11 17:30,12,0.9786,0.9786,0.978,0.9783,215
20140901|2014-08-11 18:00,12,0.9783,0.9785,0.9782,0.9783,134
20140901|2014-08-11 18:30,12,0.9783,0.9785,0.9783,0.9784,172
20140901|2014-08-11 19:00,12,0.9785,0.9785,0.978,0.9782,633
20140901|2014-08-11 19:30,12,0.9782,0.9782,0.9776,0.9779,1554
20140901|2014-08-11 20:00,12,0.9779,0.9779,0.9771,0.9775,2318
20140901|2014-08-11 20:30,12,0.9774,0.9777,0.9774,0.9777,1001
20140901|2014-08-11 21:00,12,0.9777,0.9778,0.9776,0.9777,480
20140901|2014-08-11 21:30,12,0.9778,0.9778,0.9776,0.9777,327
20140901|2014-08-11 22:00,12,0.9777,0.9778,0.9775,0.9775,227
20140901|2014-08-11 22:30,12,0.9776,0.9779,0.9774,0.9778,836
20140901|2014-08-11 23:00,12,0.9778,0.9781,0.9776,0.978,748
20140901|2014-08-11 23:30,12,0.978,0.978,0.9778,0.9778,489
20140901|2014-08-12 00:00,12,0.9779,0.9782,0.9778,0.9779,947
20140901|2014-08-12 00:30,12,0.978,0.978,0.9778,0.978,543
20140901|2014-08-12 01:00,12,0.978,0.978,0.9777,0.9777,1317
20140901|2014-08-12 01:30,12,0.9778,0.978,0.9776,0.9778,740
20140901|2014-08-12 02:00,12,0.9778,0.9784,0.9777,0.9783,3051
20140901|2014-08-12 02:30,12,0.9782,0.9784,0.9779,0.9779,1670
20140901|2014-08-12 03:00,12,0.9779,0.978,0.9777,0.978,1120
20140901|2014-08-12 03:30,12,0.9779,0.978,0.9777,0.9778,1002
20140901|2014-08-12 04:00,12,0.9778,0.9782,0.9777,0.9778,1353
20140901|2014-08-12 04:30,12,0.9779,0.9779,0.9771,0.9773,1845
20140901|2014-08-12 05:00,12,0.9774,0.9776,0.9772,0.9776,1527
20140901|2014-08-12 05:30,12,0.9776,0.978,0.9775,0.9779,1336
20140901|2014-08-12 06:00,12,0.9778,0.978,0.9776,0.9777,1689
20140901|2014-08-12 06:30,12,0.9777,0.9783,0.9777,0.9781,1483
20140901|2014-08-12 07:00,12,0.9781,0.9792,0.9779,0.9792,4392
20140901|2014-08-12 07:30,12,0.9792,0.9792,0.9786,0.9789,3910
20140901|2014-08-12 08:00,12,0.9789,0.9797,0.9788,0.979,7167
20140901|2014-08-12 08:30,12,0.9789,0.9791,0.9785,0.9788,4621
20140901|2014-08-12 09:00,12,0.9788,0.979,0.9782,0.9783,5992
20140901|2014-08-12 09:30,12,0.9783,0.9789,0.9781,0.9788,5362
20140901|2014-08-12 10:00,12,0.9788,0.9792,0.9785,0.9787,3835
20140901|2014-08-12 10:30,12,0.9787,0.9788,0.9784,0.9785,1952
20140901|2014-08-12 11:00,12,0.9785,0.9787,0.9781,0.9783,1689
20140901|2014-08-12 11:30,12,0.9782,0.9782,0.9779,0.9781,2115
20140901|2014-08-12 12:00,12,0.9781,0.9784,0.978,0.9783,2110
20140901|2014-08-12 12:30,12,0.9784,0.9785,0.9781,0.9783,1084
20140901|2014-08-12 13:00,12,0.9783,0.9787,0.9783,0.9784,1768
20140901|2014-08-12 13:30,12,0.9784,0.9787,0.9783,0.9787,1993
20140901|2014-08-12 14:00,12,0.9786,0.9787,0.9783,0.9784,923
20140901|2014-08-12 14:30,12,0.9784,0.9784,0.9781,0.9784,1207
20140901|2014-08-12 15:00,12,0.9785,0.9785,0.9783,0.9784,345
20140901|2014-08-12 15:30,12,0.9784,0.9784,0.9781,0.9782,204
20140901|2014-08-12 17:00,13,0.978,0.9783,0.9777,0.9777,434
20140901|2014-08-12 17:30,13,0.9778,0.9779,0.9778,0.9779,89
20140901|2014-08-12 18:00,13,0.978,0.978,0.9777,0.9778,121
20140901|2014-08-12 18:30,13,0.9778,0.9782,0.9776,0.9778,827
20140901|2014-08-12 19:00,13,0.9779,0.9781,0.9776,0.9777,1160
20140901|2014-08-12 19:30,13,0.9778,0.9784,0.9777,0.9783,877
20140901|2014-08-12 20:00,13,0.9783,0.9783,0.9781,0.9783,603
20140901|2014-08-12 20:30,13,0.9783,0.9784,0.9779,0.9779,752
20140901|2014-08-12 21:00,13,0.9779,0.9781,0.9776,0.9777,683
20140901|2014-08-12 21:30,13,0.9777,0.9779,0.9775,0.9778,768
20140901|2014-08-12 22:00,13,0.9778,0.9779,0.9777,0.9777,236
20140901|2014-08-12 22:30,13,0.9777,0.978,0.9776,0.9777,1005
20140901|2014-08-12 23:00,13,0.9777,0.9779,0.9777,0.9778,494
20140901|2014-08-12 23:30,13,0.9778,0.9779,0.9777,0.9778,416
20140901|2014-08-13 00:00,13,0.9778,0.9779,0.9777,0.9779,569
20140901|2014-08-13 00:30,13,0.9778,0.9782,0.9776,0.9782,1221
20140901|2014-08-13 01:00,13,0.9781,0.9781,0.9777,0.9779,1164
20140901|2014-08-13 01:30,13,0.9779,0.9782,0.9778,0.9779,1256
20140901|2014-08-13 02:00,13,0.9779,0.9779,0.9767,0.9768,4552
20140901|2014-08-13 02:30,13,0.9769,0.9769,0.976,0.9762,4394
20140901|2014-08-13 03:00,13,0.9762,0.9763,0.9756,0.9757,3409
20140901|2014-08-13 03:30,13,0.9758,0.9762,0.9757,0.976,1569
20140901|2014-08-13 04:00,13,0.976,0.9762,0.9759,0.976,990
20140901|2014-08-13 04:30,13,0.9761,0.9765,0.9759,0.9762,4478
20140901|2014-08-13 05:00,13,0.9762,0.9766,0.9761,0.9764,1570
20140901|2014-08-13 05:30,13,0.9763,0.9763,0.976,0.976,1388
20140901|2014-08-13 06:00,13,0.976,0.9767,0.976,0.9765,1808
20140901|2014-08-13 06:30,13,0.9765,0.9766,0.9761,0.9763,1573
20140901|2014-08-13 07:00,13,0.9763,0.9764,0.976,0.976,3579
20140901|2014-08-13 07:30,13,0.9761,0.9784,0.9761,0.978,13379
20140901|2014-08-13 08:00,13,0.9781,0.9782,0.9772,0.9773,4374
20140901|2014-08-13 08:30,13,0.9773,0.9776,0.9768,0.9774,5060
20140901|2014-08-13 09:00,13,0.9775,0.9776,0.9768,0.9772,3962
20140901|2014-08-13 09:30,13,0.9772,0.9773,0.9768,0.9771,4359
20140901|2014-08-13 10:00,13,0.9771,0.9771,0.9761,0.9761,4914
20140901|2014-08-13 10:30,13,0.9761,0.9762,0.9754,0.9759,5505
20140901|2014-08-13 11:00,13,0.976,0.9761,0.9757,0.9761,1317
20140901|2014-08-13 11:30,13,0.9761,0.9763,0.976,0.9762,1412
20140901|2014-08-13 12:00,13,0.9763,0.9767,0.976,0.9764,2299
20140901|2014-08-13 12:30,13,0.9764,0.9767,0.9764,0.9765,1120
20140901|2014-08-13 13:00,13,0.9765,0.9766,0.9762,0.9764,1339
20140901|2014-08-13 13:30,13,0.9763,0.9764,0.9761,0.9762,1372
20140901|2014-08-13 14:00,13,0.9763,0.9766,0.9762,0.9765,1246
20140901|2014-08-13 14:30,13,0.9765,0.9766,0.9763,0.9765,939
20140901|2014-08-13 15:00,13,0.9765,0.9765,0.9763,0.9764,514
20140901|2014-08-13 15:30,13,0.9763,0.9767,0.9763,0.9765,260
20140901|2014-08-13 17:00,14,0.9765,0.9765,0.9763,0.9764,228
20140901|2014-08-13 17:30,14,0.9763,0.9765,0.9763,0.9765,75
20140901|2014-08-13 18:00,14,0.9765,0.9767,0.9764,0.9766,217
20140901|2014-08-13 18:30,14,0.9765,0.9766,0.9763,0.9765,310
20140901|2014-08-13 19:00,14,0.9766,0.9766,0.9759,0.9761,1051
20140901|2014-08-13 19:30,14,0.9762,0.9763,0.9752,0.9752,1449
20140901|2014-08-13 20:00,14,0.9752,0.9754,0.9745,0.9746,2445
20140901|2014-08-13 20:30,14,0.9746,0.9751,0.9742,0.975,1875
20140901|2014-08-13 21:00,14,0.9749,0.9752,0.9749,0.9751,644
20140901|2014-08-13 21:30,14,0.9751,0.9751,0.9749,0.975,396
20140901|2014-08-13 22:00,14,0.975,0.975,0.9747,0.9748,330
20140901|2014-08-13 22:30,14,0.9748,0.9749,0.9747,0.9749,657
20140901|2014-08-13 23:00,14,0.9749,0.975,0.9748,0.9749,378
20140901|2014-08-13 23:30,14,0.9749,0.9751,0.9749,0.975,420
20140901|2014-08-14 00:00,14,0.975,0.975,0.9746,0.975,699
20140901|2014-08-14 00:30,14,0.9749,0.975,0.9746,0.9749,587
20140901|2014-08-14 01:00,14,0.9749,0.9754,0.9746,0.9752,1629
20140901|2014-08-14 01:30,14,0.9752,0.9759,0.9752,0.9759,1307
20140901|2014-08-14 02:00,14,0.9759,0.9761,0.9757,0.9758,1665
20140901|2014-08-14 02:30,14,0.9758,0.9764,0.9758,0.976,2454
20140901|2014-08-14 03:00,14,0.9761,0.9766,0.9759,0.9764,2159
20140901|2014-08-14 03:30,14,0.9764,0.9766,0.9763,0.9763,1306
20140901|2014-08-14 04:00,14,0.9763,0.9772,0.9762,0.9771,2444
20140901|2014-08-14 04:30,14,0.9771,0.9774,0.9767,0.9767,1986
20140901|2014-08-14 05:00,14,0.9767,0.9767,0.9761,0.9762,1838
20140901|2014-08-14 05:30,14,0.9762,0.9765,0.9762,0.9763,1522
20140901|2014-08-14 06:00,14,0.9762,0.977,0.9761,0.9765,2285
20140901|2014-08-14 06:30,14,0.9765,0.9767,0.9762,0.9763,1808
20140901|2014-08-14 07:00,14,0.9763,0.9766,0.9762,0.9764,2347
20140901|2014-08-14 07:30,14,0.9766,0.9776,0.9766,0.9773,7723
20140901|2014-08-14 08:00,14,0.9773,0.9774,0.9767,0.977,3891
20140901|2014-08-14 08:30,14,0.9771,0.9774,0.9768,0.977,4240
20140901|2014-08-14 09:00,14,0.977,0.977,0.9763,0.9765,3418
20140901|2014-08-14 09:30,14,0.9765,0.9766,0.9762,0.9763,3755
20140901|2014-08-14 10:00,14,0.9763,0.9764,0.976,0.9762,3588
20140901|2014-08-14 10:30,14,0.9762,0.9764,0.9761,0.9762,1390
20140901|2014-08-14 11:00,14,0.9763,0.9763,0.9759,0.976,1194
20140901|2014-08-14 11:30,14,0.976,0.976,0.9755,0.9757,2055
20140901|2014-08-14 12:00,14,0.9757,0.9762,0.9754,0.9757,5309
20140901|2014-08-14 12:30,14,0.9757,0.9761,0.9756,0.9759,1956
20140901|2014-08-14 13:00,14,0.9759,0.976,0.9757,0.9759,1247
20140901|2014-08-14 13:30,14,0.9758,0.9762,0.9758,0.976,1473
20140901|2014-08-14 14:00,14,0.976,0.9762,0.9758,0.9762,927
20140901|2014-08-14 14:30,14,0.9762,0.9764,0.9762,0.9763,859
20140901|2014-08-14 15:00,14,0.9762,0.9763,0.976,0.9762,486
20140901|2014-08-14 15:30,14,0.9762,0.9764,0.9761,0.9763,386
20140901|2014-08-14 17:00,15,0.9758,0.9761,0.9756,0.9758,403
20140901|2014-08-14 17:30,15,0.9758,0.9761,0.9758,0.9759,246
20140901|2014-08-14 18:00,15,0.976,0.9762,0.9759,0.9759,82
20140901|2014-08-14 18:30,15,0.9759,0.976,0.9757,0.9757,658
20140901|2014-08-14 19:00,15,0.9757,0.9758,0.9755,0.9758,675
20140901|2014-08-14 19:30,15,0.9757,0.9762,0.9757,0.9757,1661
20140901|2014-08-14 20:00,15,0.9757,0.9759,0.9757,0.9758,475
20140901|2014-08-14 20:30,15,0.9758,0.9759,0.9757,0.9758,364
20140901|2014-08-14 21:00,15,0.9758,0.9758,0.9756,0.9758,311
20140901|2014-08-14 21:30,15,0.9758,0.9758,0.9757,0.9758,181
20140901|2014-08-14 22:00,15,0.9757,0.9758,0.9756,0.9757,467
20140901|2014-08-14 22:30,15,0.9757,0.9758,0.9756,0.9757,255
20140901|2014-08-14 23:00,15,0.9757,0.9757,0.9752,0.9754,1060
20140901|2014-08-14 23:30,15,0.9754,0.9757,0.9752,0.9756,556
20140901|2014-08-15 00:00,15,0.9756,0.9756,0.9754,0.9755,124
20140901|2014-08-15 00:30,15,0.9755,0.9757,0.9754,0.9756,341
20140901|2014-08-15 01:00,15,0.9757,0.9757,0.9752,0.9753,1335
20140901|2014-08-15 01:30,15,0.9753,0.9755,0.9752,0.9753,764
20140901|2014-08-15 02:00,15,0.9753,0.9754,0.9752,0.9753,777
20140901|2014-08-15 02:30,15,0.9753,0.9756,0.9752,0.9756,1281
20140901|2014-08-15 03:00,15,0.9755,0.9759,0.9755,0.9756,1170
20140901|2014-08-15 03:30,15,0.9756,0.9757,0.9752,0.9753,1266
20140901|2014-08-15 04:00,15,0.9752,0.9753,0.9747,0.975,2580
20140901|2014-08-15 04:30,15,0.9749,0.9751,0.9747,0.9748,1750
20140901|2014-08-15 05:00,15,0.9747,0.9754,0.9747,0.9753,1756
20140901|2014-08-15 05:30,15,0.9752,0.9753,0.975,0.9752,436
20140901|2014-08-15 06:00,15,0.9751,0.9752,0.9748,0.9751,1433
20140901|2014-08-15 06:30,15,0.9751,0.9753,0.975,0.9751,1021
20140901|2014-08-15 07:00,15,0.9751,0.9752,0.9744,0.9748,5236
20140901|2014-08-15 07:30,15,0.9748,0.975,0.9737,0.9743,11311
20140901|2014-08-15 08:00,15,0.9743,0.9745,0.9738,0.974,6002
20140901|2014-08-15 08:30,15,0.974,0.9749,0.9739,0.9744,4779
20140901|2014-08-15 09:00,15,0.9744,0.9749,0.9742,0.9744,4767
20140901|2014-08-15 09:30,15,0.9744,0.9779,0.9741,0.9771,18555
20140901|2014-08-15 10:00,15,0.9772,0.9777,0.9761,0.9776,18673
20140901|2014-08-15 10:30,15,0.9776,0.9792,0.9772,0.9787,17383
20140901|2014-08-15 11:00,15,0.9786,0.979,0.9779,0.9781,10858
20140901|2014-08-15 11:30,15,0.9781,0.9784,0.9775,0.9778,4109
20140901|2014-08-15 12:00,15,0.9777,0.9779,0.9767,0.9772,5429
20140901|2014-08-15 12:30,15,0.9772,0.9777,0.9771,0.9776,3197
20140901|2014-08-15 13:00,15,0.9776,0.9776,0.9771,0.9771,2351
20140901|2014-08-15 13:30,15,0.9771,0.9775,0.9769,0.9774,2973
20140901|2014-08-15 14:00,15,0.9773,0.9775,0.9772,0.9774,1407
20140901|2014-08-15 14:30,15,0.9774,0.9776,0.9772,0.9775,1202
20140901|2014-08-15 15:00,15,0.9774,0.9775,0.9773,0.9773,156
20140901|2014-08-15 15:30,15,0.9772,0.9774,0.977,0.977,295
20140901|2014-08-17 17:00,18,0.9771,0.9771,0.9765,0.9766,486
20140901|2014-08-17 17:30,18,0.9765,0.9769,0.9765,0.9768,220
20140901|2014-08-17 18:00,18,0.9768,0.9771,0.9767,0.9767,308
20140901|2014-08-17 18:30,18,0.9767,0.9768,0.9764,0.9766,589
20140901|2014-08-17 19:00,18,0.9766,0.9768,0.9763,0.9766,1481
20140901|2014-08-17 19:30,18,0.9766,0.9771,0.9766,0.9771,1567
20140901|2014-08-17 20:00,18,0.9771,0.9777,0.9771,0.9775,1637
20140901|2014-08-17 20:30,18,0.9775,0.9776,0.9772,0.9775,808
20140901|2014-08-17 21:00,18,0.9775,0.9776,0.9773,0.9776,266
20140901|2014-08-17 21:30,18,0.9776,0.9782,0.9776,0.9779,1226
20140901|2014-08-17 22:00,18,0.9779,0.978,0.9778,0.978,666
20140901|2014-08-17 22:30,18,0.9779,0.9779,0.9776,0.9776,575
20140901|2014-08-17 23:00,18,0.9776,0.9777,0.9775,0.9775,614
20140901|2014-08-17 23:30,18,0.9775,0.9776,0.9774,0.9776,252
20140901|2014-08-18 00:00,18,0.9776,0.9776,0.9772,0.9773,624
20140901|2014-08-18 00:30,18,0.9773,0.9775,0.9772,0.9772,624
20140901|2014-08-18 01:00,18,0.9772,0.9773,0.9768,0.9769,1217
20140901|2014-08-18 01:30,18,0.9769,0.9769,0.9766,0.9766,670
20140901|2014-08-18 02:00,18,0.9766,0.9766,0.9761,0.9763,3120
20140901|2014-08-18 02:30,18,0.9762,0.9763,0.9758,0.9761,2650
20140901|2014-08-18 03:00,18,0.976,0.9764,0.976,0.9761,1884
20140901|2014-08-18 03:30,18,0.9761,0.9762,0.9758,0.9761,1652
20140901|2014-08-18 04:00,18,0.9761,0.9763,0.976,0.9762,782
20140901|2014-08-18 04:30,18,0.9763,0.9764,0.9762,0.9763,1154
20140901|2014-08-18 05:00,18,0.9763,0.9764,0.9761,0.9762,828
20140901|2014-08-18 05:30,18,0.9762,0.9762,0.9759,0.976,645
20140901|2014-08-18 06:00,18,0.976,0.9761,0.976,0.9761,852
20140901|2014-08-18 06:30,18,0.9761,0.9762,0.9758,0.9758,1026
20140901|2014-08-18 07:00,18,0.9758,0.9758,0.9751,0.9753,4649
20140901|2014-08-18 07:30,18,0.9753,0.9756,0.9752,0.9754,2962
20140901|2014-08-18 08:00,18,0.9755,0.9755,0.9751,0.9752,3102
20140901|2014-08-18 08:30,18,0.9752,0.9755,0.9749,0.975,3602
20140901|2014-08-18 09:00,18,0.975,0.9752,0.9748,0.9751,5641
20140901|2014-08-18 09:30,18,0.9751,0.9752,0.9749,0.9752,2922
20140901|2014-08-18 10:00,18,0.9753,0.9754,0.9751,0.9752,2741
20140901|2014-08-18 10:30,18,0.9752,0.9755,0.9752,0.9753,1640
20140901|2014-08-18 11:00,18,0.9753,0.9753,0.975,0.9751,749
20140901|2014-08-18 11:30,18,0.9751,0.9752,0.975,0.9751,1145
20140901|2014-08-18 12:00,18,0.9752,0.9752,0.9749,0.9749,1138
20140901|2014-08-18 12:30,18,0.9749,0.975,0.9748,0.9749,1244
20140901|2014-08-18 13:00,18,0.9749,0.9752,0.9749,0.9751,1355
20140901|2014-08-18 13:30,18,0.9751,0.9752,0.9749,0.975,1712
20140901|2014-08-18 14:00,18,0.975,0.9754,0.9749,0.9753,993
20140901|2014-08-18 14:30,18,0.9753,0.9754,0.9753,0.9754,421
20140901|2014-08-18 15:00,18,0.9754,0.9754,0.9751,0.9751,719
20140901|2014-08-18 15:30,18,0.9751,0.9752,0.9749,0.975,473
20140901|2014-08-18 17:00,19,0.975,0.9752,0.9749,0.9752,183
20140901|2014-08-18 17:30,19,0.9751,0.9752,0.9747,0.9747,279
20140901|2014-08-18 18:00,19,0.9749,0.9749,0.9744,0.9745,580
20140901|2014-08-18 18:30,19,0.9745,0.9747,0.9744,0.9746,98
20140901|2014-08-18 19:00,19,0.9745,0.9747,0.9743,0.9744,1392
20140901|2014-08-18 19:30,19,0.9743,0.975,0.9743,0.9748,1566
20140901|2014-08-18 20:00,19,0.9748,0.9751,0.9745,0.9747,1204
20140901|2014-08-18 20:30,19,0.9747,0.975,0.9747,0.9749,561
20140901|2014-08-18 21:00,19,0.9749,0.975,0.9744,0.9745,796
20140901|2014-08-18 21:30,19,0.9745,0.9747,0.9744,0.9746,631
20140901|2014-08-18 22:00,19,0.9747,0.9748,0.9745,0.9746,369
20140901|2014-08-18 22:30,19,0.9746,0.9747,0.9746,0.9747,144
20140901|2014-08-18 23:00,19,0.9748,0.975,0.9747,0.975,496
20140901|2014-08-18 23:30,19,0.975,0.975,0.9748,0.9748,386
20140901|2014-08-19 00:00,19,0.9749,0.9749,0.9747,0.9748,205
20140901|2014-08-19 00:30,19,0.9749,0.975,0.9746,0.9746,642
20140901|2014-08-19 01:00,19,0.9747,0.9756,0.9746,0.9753,1587
20140901|2014-08-19 01:30,19,0.9753,0.9753,0.9748,0.9749,1208
20140901|2014-08-19 02:00,19,0.9749,0.9751,0.9745,0.9747,1904
20140901|2014-08-19 02:30,19,0.9747,0.9751,0.9746,0.9749,1182
20140901|2014-08-19 03:00,19,0.9748,0.975,0.9747,0.9747,1343
20140901|2014-08-19 03:30,19,0.9747,0.9751,0.9746,0.9747,1900
20140901|2014-08-19 04:00,19,0.9747,0.9748,0.9746,0.9748,647
20140901|2014-08-19 04:30,19,0.9748,0.9749,0.974,0.9741,1659
20140901|2014-08-19 05:00,19,0.9741,0.9743,0.974,0.9742,759
20140901|2014-08-19 05:30,19,0.9742,0.9744,0.9742,0.9743,940
20140901|2014-08-19 06:00,19,0.9742,0.9745,0.974,0.9743,1234
20140901|2014-08-19 06:30,19,0.9742,0.9743,0.974,0.9742,876
20140901|2014-08-19 07:00,19,0.9741,0.9745,0.9738,0.9744,2133
20140901|2014-08-19 07:30,19,0.9744,0.9746,0.973,0.9738,11021
20140901|2014-08-19 08:00,19,0.9737,0.974,0.9732,0.9736,3469
20140901|2014-08-19 08:30,19,0.9736,0.9738,0.9728,0.9729,5642
20140901|2014-08-19 09:00,19,0.9729,0.9735,0.9728,0.9733,4942
20140901|2014-08-19 09:30,19,0.9733,0.9734,0.9726,0.9727,3752
20140901|2014-08-19 10:00,19,0.9727,0.9728,0.9725,0.9725,2983
20140901|2014-08-19 10:30,19,0.9724,0.9725,0.9722,0.9723,2793
20140901|2014-08-19 11:00,19,0.9723,0.9724,0.972,0.9721,1671
20140901|2014-08-19 11:30,19,0.9721,0.9722,0.972,0.9722,1161
20140901|2014-08-19 12:00,19,0.9721,0.9722,0.972,0.9722,664
20140901|2014-08-19 12:30,19,0.9722,0.9723,0.9721,0.9721,893
20140901|2014-08-19 13:00,19,0.9722,0.9722,0.972,0.9721,1384
20140901|2014-08-19 13:30,19,0.9721,0.9721,0.9717,0.9719,4550
20140901|2014-08-19 14:00,19,0.9718,0.9721,0.9717,0.972,1421
20140901|2014-08-19 14:30,19,0.9721,0.9721,0.9718,0.972,1269
20140901|2014-08-19 15:00,19,0.9719,0.9721,0.9717,0.9718,520
20140901|2014-08-19 15:30,19,0.9718,0.972,0.9717,0.9718,396
20140901|2014-08-19 17:00,20,0.9716,0.9719,0.9716,0.9718,486
20140901|2014-08-19 17:30,20,0.9718,0.9719,0.9717,0.9718,209
20140901|2014-08-19 18:00,20,0.9718,0.9718,0.9713,0.9715,604
20140901|2014-08-19 18:30,20,0.9715,0.9718,0.9714,0.9716,1159
20140901|2014-08-19 19:00,20,0.9715,0.9716,0.971,0.9715,2002
20140901|2014-08-19 19:30,20,0.9715,0.9716,0.971,0.9711,1164
20140901|2014-08-19 20:00,20,0.9711,0.9715,0.9711,0.9715,865
20140901|2014-08-19 20:30,20,0.9715,0.9717,0.9714,0.9716,655
20140901|2014-08-19 21:00,20,0.9715,0.9719,0.9715,0.9715,1325
20140901|2014-08-19 21:30,20,0.9715,0.9716,0.9714,0.9715,918
20140901|2014-08-19 22:00,20,0.9715,0.9715,0.9706,0.9707,2206
20140901|2014-08-19 22:30,20,0.9707,0.9709,0.9688,0.9693,5752
20140901|2014-08-19 23:00,20,0.9693,0.9699,0.9692,0.9698,1708
20140901|2014-08-19 23:30,20,0.9698,0.97,0.9695,0.9696,701
20140901|2014-08-20 00:00,20,0.9696,0.9697,0.969,0.9692,983
20140901|2014-08-20 00:30,20,0.9691,0.9696,0.9686,0.9687,2015
20140901|2014-08-20 01:00,20,0.9688,0.9694,0.9685,0.9691,3009
20140901|2014-08-20 01:30,20,0.9692,0.9697,0.9689,0.9696,2057
20140901|2014-08-20 02:00,20,0.9696,0.9698,0.9694,0.9694,1580
20140901|2014-08-20 02:30,20,0.9694,0.9695,0.9679,0.9683,6546
20140901|2014-08-20 03:00,20,0.9682,0.9688,0.9682,0.9686,2748
20140901|2014-08-20 03:30,20,0.9686,0.9688,0.9683,0.9684,2916
20140901|2014-08-20 04:00,20,0.9684,0.9688,0.9683,0.9685,2078
20140901|2014-08-20 04:30,20,0.9686,0.9686,0.9678,0.9679,2208
20140901|2014-08-20 05:00,20,0.9679,0.968,0.9675,0.9675,2555
20140901|2014-08-20 05:30,20,0.9675,0.9678,0.9673,0.9677,1813
20140901|2014-08-20 06:00,20,0.9677,0.9684,0.9677,0.9681,3313
20140901|2014-08-20 06:30,20,0.9681,0.9682,0.9679,0.9682,1565
20140901|2014-08-20 07:00,20,0.9682,0.9689,0.9682,0.9688,6012
20140901|2014-08-20 07:30,20,0.9687,0.9692,0.9681,0.9682,6312
20140901|2014-08-20 08:00,20,0.9682,0.9687,0.9679,0.9684,3745
20140901|2014-08-20 08:30,20,0.9684,0.9684,0.9678,0.9681,7400
20140901|2014-08-20 09:00,20,0.9681,0.9684,0.968,0.9683,4404
20140901|2014-08-20 09:30,20,0.9682,0.9685,0.968,0.9681,4534
20140901|2014-08-20 10:00,20,0.968,0.9684,0.9679,0.9682,3502
20140901|2014-08-20 10:30,20,0.9681,0.9681,0.9675,0.9675,1459
20140901|2014-08-20 11:00,20,0.9676,0.9678,0.9675,0.9677,1256
20140901|2014-08-20 11:30,20,0.9677,0.9678,0.9676,0.9677,853
20140901|2014-08-20 12:00,20,0.9676,0.9677,0.9674,0.9675,1269
20140901|2014-08-20 12:30,20,0.9675,0.9679,0.9671,0.9677,3035
20140901|2014-08-20 13:00,20,0.9676,0.9676,0.964,0.9646,23401
20140901|2014-08-20 13:30,20,0.9646,0.9651,0.9642,0.9643,9245
20140901|2014-08-20 14:00,20,0.9643,0.9646,0.964,0.9643,5042
20140901|2014-08-20 14:30,20,0.9642,0.9644,0.9631,0.9637,4195
20140901|2014-08-20 15:00,20,0.9637,0.964,0.9636,0.9639,857
20140901|2014-08-20 15:30,20,0.9639,0.964,0.9637,0.9639,560
20140901|2014-08-20 17:00,21,0.9643,0.9645,0.9639,0.9641,584
20140901|2014-08-20 17:30,21,0.9641,0.9643,0.964,0.9643,150
20140901|2014-08-20 18:00,21,0.9642,0.9647,0.9642,0.9644,1111
20140901|2014-08-20 18:30,21,0.9644,0.9646,0.9643,0.9644,247
20140901|2014-08-20 19:00,21,0.9644,0.9646,0.9638,0.964,1522
20140901|2014-08-20 19:30,21,0.964,0.9641,0.9632,0.9633,1671
20140901|2014-08-20 20:00,21,0.9633,0.9635,0.9625,0.9626,2656
20140901|2014-08-20 20:30,21,0.9626,0.9627,0.9621,0.9622,1706
20140901|2014-08-20 21:00,21,0.9622,0.9629,0.9621,0.9627,1486
20140901|2014-08-20 21:30,21,0.9628,0.9629,0.9627,0.9629,860
20140901|2014-08-20 22:00,21,0.9629,0.9632,0.9628,0.963,1017
20140901|2014-08-20 22:30,21,0.963,0.963,0.9626,0.9626,478
20140901|2014-08-20 23:00,21,0.9626,0.9631,0.9625,0.9629,625
20140901|2014-08-20 23:30,21,0.963,0.9632,0.9629,0.9629,419
20140901|2014-08-21 00:00,21,0.9629,0.9633,0.9628,0.9628,1478
20140901|2014-08-21 00:30,21,0.9628,0.963,0.9625,0.9629,638
20140901|2014-08-21 01:00,21,0.963,0.9639,0.9628,0.9639,3584
20140901|2014-08-21 01:30,21,0.964,0.9642,0.9635,0.9636,1627
20140901|2014-08-21 02:00,21,0.9636,0.964,0.9635,0.9638,3273
20140901|2014-08-21 02:30,21,0.9638,0.9641,0.9632,0.9633,2952
20140901|2014-08-21 03:00,21,0.9632,0.9635,0.9626,0.9627,2985
20140901|2014-08-21 03:30,21,0.9627,0.9633,0.9627,0.963,1571
20140901|2014-08-21 04:00,21,0.963,0.9632,0.9627,0.9628,1374
20140901|2014-08-21 04:30,21,0.9628,0.9631,0.9627,0.963,1549
20140901|2014-08-21 05:00,21,0.963,0.9635,0.9629,0.9634,1489
20140901|2014-08-21 05:30,21,0.9634,0.964,0.9634,0.9635,2124
20140901|2014-08-21 06:00,21,0.9635,0.9635,0.9632,0.9633,1303
20140901|2014-08-21 06:30,21,0.9633,0.9633,0.963,0.9632,1714
20140901|2014-08-21 07:00,21,0.9632,0.9635,0.9629,0.9633,3683
20140901|2014-08-21 07:30,21,0.9634,0.9642,0.9629,0.9637,5169
20140901|2014-08-21 08:00,21,0.9637,0.9641,0.9636,0.964,3432
20140901|2014-08-21 08:30,21,0.964,0.9644,0.9639,0.9642,6092
20140901|2014-08-21 09:00,21,0.9642,0.9654,0.9634,0.9642,15248
20140901|2014-08-21 09:30,21,0.9641,0.9644,0.9635,0.9636,5902
20140901|2014-08-21 10:00,21,0.9636,0.9642,0.9634,0.9634,4591
20140901|2014-08-21 10:30,21,0.9634,0.9637,0.9631,0.9637,3034
20140901|2014-08-21 11:00,21,0.9637,0.9638,0.9631,0.9633,2446
20140901|2014-08-21 11:30,21,0.9633,0.9637,0.9633,0.9633,1774
20140901|2014-08-21 12:00,21,0.9633,0.9639,0.9632,0.9638,2060
20140901|2014-08-21 12:30,21,0.9638,0.964,0.9637,0.9639,943
20140901|2014-08-21 13:00,21,0.964,0.964,0.9636,0.9636,519
20140901|2014-08-21 13:30,21,0.9636,0.9637,0.9632,0.9636,2108
20140901|2014-08-21 14:00,21,0.9635,0.9636,0.9633,0.9634,1033
20140901|2014-08-21 14:30,21,0.9633,0.9635,0.9631,0.9632,619
20140901|2014-08-21 15:00,21,0.9633,0.9633,0.9629,0.963,926
20140901|2014-08-21 15:30,21,0.963,0.9632,0.9628,0.963,382
20140901|2014-08-21 17:00,22,0.9631,0.9633,0.963,0.9631,401
20140901|2014-08-21 17:30,22,0.9632,0.9632,0.9629,0.9632,292
20140901|2014-08-21 18:00,22,0.9632,0.9633,0.9629,0.9632,212
20140901|2014-08-21 18:30,22,0.9632,0.9632,0.9629,0.963,181
20140901|2014-08-21 19:00,22,0.9631,0.9632,0.9623,0.9627,2025
20140901|2014-08-21 19:30,22,0.9627,0.9627,0.9621,0.9625,1551
20140901|2014-08-21 20:00,22,0.9625,0.9626,0.9621,0.9624,894
20140901|2014-08-21 20:30,22,0.9624,0.9626,0.9624,0.9624,488
20140901|2014-08-21 21:00,22,0.9625,0.9634,0.9625,0.9631,1698
20140901|2014-08-21 21:30,22,0.9632,0.9638,0.9631,0.9634,976
20140901|2014-08-21 22:00,22,0.9634,0.9639,0.9633,0.9633,944
20140901|2014-08-21 22:30,22,0.9634,0.9639,0.9633,0.9639,677
20140901|2014-08-21 23:00,22,0.964,0.964,0.9636,0.9637,1185
20140901|2014-08-21 23:30,22,0.9637,0.9643,0.9633,0.9639,1944
20140901|2014-08-22 00:00,22,0.9639,0.9641,0.9638,0.9641,501
20140901|2014-08-22 00:30,22,0.9641,0.9646,0.9641,0.9644,2416
20140901|2014-08-22 01:00,22,0.9644,0.9646,0.964,0.9644,2611
20140901|2014-08-22 01:30,22,0.9644,0.9646,0.9643,0.9644,764
20140901|2014-08-22 02:00,22,0.9644,0.9645,0.9635,0.9637,2910
20140901|2014-08-22 02:30,22,0.9637,0.9639,0.9636,0.9638,1406
20140901|2014-08-22 03:00,22,0.9638,0.9639,0.9635,0.9639,1545
20140901|2014-08-22 03:30,22,0.964,0.9642,0.9639,0.964,1320
20140901|2014-08-22 04:00,22,0.9639,0.9646,0.9639,0.9644,2391
20140901|2014-08-22 04:30,22,0.9644,0.965,0.9644,0.9646,3169
20140901|2014-08-22 05:00,22,0.9646,0.9663,0.9646,0.9661,7182
20140901|2014-08-22 05:30,22,0.9661,0.9661,0.9643,0.9645,7220
20140901|2014-08-22 06:00,22,0.9644,0.9647,0.9641,0.9641,1457
20140901|2014-08-22 06:30,22,0.9642,0.9644,0.9635,0.9638,2175
20140901|2014-08-22 07:00,22,0.9638,0.9639,0.9633,0.9636,2648
20140901|2014-08-22 07:30,22,0.9635,0.9643,0.9635,0.9638,2316
20140901|2014-08-22 08:00,22,0.9638,0.9641,0.9637,0.9641,1492
20140901|2014-08-22 08:30,22,0.964,0.9641,0.9629,0.9635,4537
20140901|2014-08-22 09:00,22,0.9635,0.9649,0.9609,0.9625,29194
20140901|2014-08-22 09:30,22,0.9625,0.9626,0.9599,0.9608,23794
20140901|2014-08-22 10:00,22,0.9608,0.9625,0.9608,0.9617,12621
20140901|2014-08-22 10:30,22,0.9617,0.9621,0.9614,0.962,3579
20140901|2014-08-22 11:00,22,0.962,0.9627,0.962,0.9627,3061
20140901|2014-08-22 11:30,22,0.9627,0.9627,0.9618,0.962,2892
20140901|2014-08-22 12:00,22,0.962,0.9624,0.9619,0.9621,1421
20140901|2014-08-22 12:30,22,0.9621,0.9623,0.9619,0.9622,678
20140901|2014-08-22 13:00,22,0.9623,0.9623,0.962,0.9622,576
20140901|2014-08-22 13:30,22,0.9622,0.9631,0.9621,0.9622,4195
20140901|2014-08-22 14:00,22,0.9622,0.9626,0.9621,0.9622,1307
20140901|2014-08-22 14:30,22,0.9622,0.9624,0.962,0.9621,997
20140901|2014-08-22 15:00,22,0.9621,0.9628,0.962,0.9627,520
20140901|2014-08-22 15:30,22,0.9626,0.963,0.962,0.962,488
20140901|2014-08-24 21:00,25,0.9606,0.961,0.96,0.96,3698
20140901|2014-08-24 21:30,25,0.96,0.96,0.9597,0.9599,1481
20140901|2014-08-24 22:00,25,0.9599,0.9601,0.9596,0.9597,862
20140901|2014-08-24 22:30,25,0.9596,0.9598,0.9593,0.9596,1976
20140901|2014-08-24 23:00,25,0.9597,0.9598,0.9595,0.9595,608
20140901|2014-08-24 23:30,25,0.9594,0.9596,0.9593,0.9595,518
20140901|2014-08-25 00:00,25,0.9596,0.9602,0.9595,0.9602,1006
20140901|2014-08-25 00:30,25,0.9601,0.9601,0.9599,0.9601,444
20140901|2014-08-25 01:00,25,0.9601,0.9604,0.9596,0.9601,2302
20140901|2014-08-25 01:30,25,0.9601,0.9603,0.9598,0.9603,1179
20140901|2014-08-25 02:00,25,0.9603,0.9603,0.96,0.9601,1527
20140901|2014-08-25 02:30,25,0.9601,0.9609,0.96,0.9606,2011
20140901|2014-08-25 03:00,25,0.9605,0.9618,0.9603,0.9614,4000
20140901|2014-08-25 03:30,25,0.9615,0.9617,0.9612,0.9615,1474
20140901|2014-08-25 04:00,25,0.9615,0.9617,0.9614,0.9616,747
20140901|2014-08-25 04:30,25,0.9616,0.9618,0.9613,0.9618,1750
20140901|2014-08-25 05:00,25,0.9618,0.9622,0.9617,0.962,2592
20140901|2014-08-25 05:30,25,0.962,0.9629,0.962,0.9626,2613
20140901|2014-08-25 06:00,25,0.9626,0.9627,0.9622,0.9623,1387
20140901|2014-08-25 06:30,25,0.9623,0.9623,0.9621,0.9621,1344
20140901|2014-08-25 07:00,25,0.9621,0.9629,0.9621,0.9623,3067
20140901|2014-08-25 07:30,25,0.9623,0.9623,0.9612,0.9615,3674
20140901|2014-08-25 08:00,25,0.9615,0.9616,0.9611,0.9614,2371
20140901|2014-08-25 08:30,25,0.9615,0.9619,0.9612,0.9613,2951
20140901|2014-08-25 09:00,25,0.9613,0.9622,0.9613,0.9618,3762
20140901|2014-08-25 09:30,25,0.9618,0.9624,0.9617,0.9621,3132
20140901|2014-08-25 10:00,25,0.9621,0.9622,0.9618,0.9618,3064
20140901|2014-08-25 10:30,25,0.9618,0.9621,0.9616,0.9619,1910
20140901|2014-08-25 11:00,25,0.9619,0.9622,0.9617,0.962,1668
20140901|2014-08-25 11:30,25,0.962,0.9621,0.9618,0.962,1368
20140901|2014-08-25 12:00,25,0.962,0.9621,0.9619,0.962,788
20140901|2014-08-25 12:30,25,0.9619,0.9621,0.9618,0.9618,1097
20140901|2014-08-25 13:00,25,0.9619,0.962,0.9618,0.9619,1389
20140901|2014-08-25 13:30,25,0.962,0.962,0.9618,0.9618,1249
20140901|2014-08-25 14:00,25,0.9617,0.9618,0.9616,0.9618,1170
20140901|2014-08-25 14:30,25,0.9618,0.962,0.9617,0.9618,1747
20140901|2014-08-25 15:00,25,0.9618,0.9618,0.9613,0.9615,477
20140901|2014-08-25 15:30,25,0.9615,0.9615,0.961,0.961,486
20140901|2014-08-25 17:00,26,0.9613,0.9613,0.9609,0.9611,341
20140901|2014-08-25 17:30,26,0.961,0.9613,0.961,0.9612,176
20140901|2014-08-25 18:00,26,0.9611,0.9612,0.9609,0.9609,247
20140901|2014-08-25 18:30,26,0.9609,0.961,0.9607,0.961,441
20140901|2014-08-25 19:00,26,0.961,0.961,0.9606,0.9607,907
20140901|2014-08-25 19:30,26,0.9607,0.9615,0.9606,0.9613,1526
20140901|2014-08-25 20:00,26,0.9614,0.9629,0.9613,0.9629,3767
20140901|2014-08-25 20:30,26,0.9629,0.9633,0.9622,0.9629,3988
20140901|2014-08-25 21:00,26,0.9629,0.9629,0.9624,0.9627,1207
20140901|2014-08-25 21:30,26,0.9627,0.9631,0.9626,0.9631,913
20140901|2014-08-25 22:00,26,0.9631,0.964,0.963,0.9631,3027
20140901|2014-08-25 22:30,26,0.9632,0.9633,0.9628,0.9629,772
20140901|2014-08-25 23:00,26,0.9629,0.9631,0.9629,0.963,322
20140901|2014-08-25 23:30,26,0.9629,0.9631,0.9628,0.9629,930
20140901|2014-08-26 00:00,26,0.9628,0.9629,0.9625,0.9626,566
20140901|2014-08-26 00:30,26,0.9626,0.9629,0.9625,0.9629,632
20140901|2014-08-26 01:00,26,0.9629,0.963,0.9626,0.9629,1501
20140901|2014-08-26 01:30,26,0.9629,0.9631,0.9625,0.9627,1242
20140901|2014-08-26 02:00,26,0.9626,0.9629,0.9622,0.9629,3716
20140901|2014-08-26 02:30,26,0.9629,0.9631,0.9626,0.9627,3258
20140901|2014-08-26 03:00,26,0.9626,0.963,0.9625,0.9628,1566
20140901|2014-08-26 03:30,26,0.9627,0.9627,0.9624,0.9625,1055
20140901|2014-08-26 04:00,26,0.9625,0.963,0.9624,0.963,2269
20140901|2014-08-26 04:30,26,0.963,0.9632,0.9627,0.9631,2477
20140901|2014-08-26 05:00,26,0.9631,0.9631,0.9627,0.9627,1548
20140901|2014-08-26 05:30,26,0.9627,0.963,0.9625,0.9628,807
20140901|2014-08-26 06:00,26,0.9629,0.9629,0.9623,0.9625,2155
20140901|2014-08-26 06:30,26,0.9625,0.9625,0.962,0.9622,2136
20140901|2014-08-26 07:00,26,0.9622,0.9623,0.9615,0.9619,3101
20140901|2014-08-26 07:30,26,0.962,0.963,0.9612,0.9626,7285
20140901|2014-08-26 08:00,26,0.9626,0.9631,0.9625,0.9628,3435
20140901|2014-08-26 08:30,26,0.9629,0.9629,0.9624,0.9625,2806
20140901|2014-08-26 09:00,26,0.9625,0.9627,0.9617,0.9621,5345
20140901|2014-08-26 09:30,26,0.9622,0.9622,0.9613,0.9614,2981
20140901|2014-08-26 10:00,26,0.9614,0.9615,0.9611,0.9612,3146
20140901|2014-08-26 10:30,26,0.9612,0.9613,0.9601,0.9604,3974
20140901|2014-08-26 11:00,26,0.9604,0.9609,0.96,0.9609,2572
20140901|2014-08-26 11:30,26,0.9608,0.961,0.9606,0.961,1252
20140901|2014-08-26 12:00,26,0.961,0.9612,0.9603,0.9605,2136
20140901|2014-08-26 12:30,26,0.9605,0.9605,0.9602,0.9603,2017
20140901|2014-08-26 13:00,26,0.9602,0.9606,0.9601,0.9606,1474
20140901|2014-08-26 13:30,26,0.9606,0.9609,0.9605,0.9609,1679
20140901|2014-08-26 14:00,26,0.9609,0.9611,0.9607,0.9611,928
20140901|2014-08-26 14:30,26,0.9611,0.9612,0.961,0.9612,1423
20140901|2014-08-26 15:00,26,0.9611,0.9614,0.961,0.9612,568
20140901|2014-08-26 15:30,26,0.9613,0.9613,0.9608,0.961,408
20140901|2014-08-26 17:00,27,0.9609,0.9614,0.9607,0.9609,563
20140901|2014-08-26 17:30,27,0.9609,0.961,0.9607,0.9609,151
20140901|2014-08-26 18:00,27,0.9608,0.961,0.9606,0.9607,605
20140901|2014-08-26 18:30,27,0.9607,0.9609,0.9606,0.9609,275
20140901|2014-08-26 19:00,27,0.9609,0.9609,0.9601,0.9603,1976
20140901|2014-08-26 19:30,27,0.9603,0.9609,0.9603,0.9608,1714
20140901|2014-08-26 20:00,27,0.9609,0.9615,0.9609,0.9611,1887
20140901|2014-08-26 20:30,27,0.9611,0.9614,0.961,0.9611,717
20140901|2014-08-26 21:00,27,0.9611,0.9615,0.9611,0.9613,705
20140901|2014-08-26 21:30,27,0.9613,0.9615,0.9612,0.9614,915
20140901|2014-08-26 22:00,27,0.9613,0.9622,0.9612,0.9621,2268
20140901|2014-08-26 22:30,27,0.9621,0.9621,0.9619,0.962,1025
20140901|2014-08-26 23:00,27,0.9619,0.962,0.9613,0.9616,1076
20140901|2014-08-26 23:30,27,0.9617,0.9619,0.9616,0.9616,737
20140901|2014-08-27 00:00,27,0.9616,0.9616,0.9609,0.9613,2070
20140901|2014-08-27 00:30,27,0.9613,0.9615,0.9611,0.9612,836
20140901|2014-08-27 01:00,27,0.9612,0.9623,0.9611,0.9622,2966
20140901|2014-08-27 01:30,27,0.9623,0.9624,0.9618,0.9624,1640
20140901|2014-08-27 02:00,27,0.9623,0.9626,0.962,0.9626,3342
20140901|2014-08-27 02:30,27,0.9625,0.9627,0.9623,0.9625,1433
20140901|2014-08-27 03:00,27,0.9625,0.9629,0.9622,0.9623,2780
20140901|2014-08-27 03:30,27,0.9624,0.9626,0.9621,0.9626,1260
20140901|2014-08-27 04:00,27,0.9626,0.9626,0.962,0.9621,1213
20140901|2014-08-27 04:30,27,0.9621,0.9622,0.962,0.9621,1475
20140901|2014-08-27 05:00,27,0.9622,0.9625,0.962,0.9624,1334
20140901|2014-08-27 05:30,27,0.9624,0.9624,0.9621,0.9622,925
20140901|2014-08-27 06:00,27,0.9623,0.9624,0.9621,0.9623,1273
20140901|2014-08-27 06:30,27,0.9622,0.9628,0.9622,0.9625,1177
20140901|2014-08-27 07:00,27,0.9625,0.9634,0.9625,0.9631,4132
20140901|2014-08-27 07:30,27,0.963,0.9636,0.963,0.9635,2597
20140901|2014-08-27 08:00,27,0.9635,0.9635,0.9626,0.9627,2712
20140901|2014-08-27 08:30,27,0.9627,0.963,0.9625,0.963,3350
20140901|2014-08-27 09:00,27,0.9631,0.9635,0.9627,0.9628,5315
20140901|2014-08-27 09:30,27,0.9628,0.963,0.962,0.9623,5465
20140901|2014-08-27 10:00,27,0.9623,0.9624,0.9617,0.9622,3715
20140901|2014-08-27 10:30,27,0.9622,0.9624,0.9618,0.9618,2546
20140901|2014-08-27 11:00,27,0.9617,0.962,0.9616,0.9618,1472
20140901|2014-08-27 11:30,27,0.9618,0.9621,0.9618,0.962,762
20140901|2014-08-27 12:00,27,0.9621,0.9625,0.962,0.9622,1252
20140901|2014-08-27 12:30,27,0.9622,0.9624,0.9621,0.9624,1590
20140901|2014-08-27 13:00,27,0.9624,0.9625,0.9621,0.9625,2333
20140901|2014-08-27 13:30,27,0.9624,0.9628,0.9622,0.9628,1146
20140901|2014-08-27 14:00,27,0.9628,0.9632,0.9627,0.9629,1797
20140901|2014-08-27 14:30,27,0.9629,0.9629,0.9625,0.9626,1018
20140901|2014-08-27 15:00,27,0.9625,0.9629,0.9625,0.9629,349
20140901|2014-08-27 15:30,27,0.9628,0.9629,0.9626,0.9629,296
20140901|2014-08-27 17:00,28,0.9626,0.9627,0.9623,0.9625,330
20140901|2014-08-27 17:30,28,0.9625,0.9626,0.9624,0.9626,46
20140901|2014-08-27 18:00,28,0.9625,0.9626,0.9624,0.9624,40
20140901|2014-08-27 18:30,28,0.9625,0.9627,0.9625,0.9627,280
20140901|2014-08-27 19:00,28,0.9628,0.9633,0.9627,0.963,2031
20140901|2014-08-27 19:30,28,0.963,0.9644,0.9629,0.9639,4953
20140901|2014-08-27 20:00,28,0.9639,0.9644,0.9631,0.9633,2838
20140901|2014-08-27 20:30,28,0.9633,0.964,0.9633,0.9635,2014
20140901|2014-08-27 21:00,28,0.9635,0.9639,0.9634,0.9636,987
20140901|2014-08-27 21:30,28,0.9636,0.964,0.9634,0.964,886
20140901|2014-08-27 22:00,28,0.964,0.964,0.9637,0.9639,333
20140901|2014-08-27 22:30,28,0.9639,0.9641,0.9637,0.9639,575
20140901|2014-08-27 23:00,28,0.9638,0.964,0.9637,0.964,558
20140901|2014-08-27 23:30,28,0.9639,0.964,0.9638,0.9639,431
20140901|2014-08-28 00:00,28,0.9639,0.9643,0.9638,0.9641,627
20140901|2014-08-28 00:30,28,0.9641,0.9645,0.9635,0.9636,2691
20140901|2014-08-28 01:00,28,0.9636,0.9639,0.9634,0.9639,1789
20140901|2014-08-28 01:30,28,0.9639,0.9639,0.9636,0.9637,1389
20140901|2014-08-28 02:00,28,0.9637,0.9637,0.9632,0.9636,3346
20140901|2014-08-28 02:30,28,0.9636,0.9639,0.9635,0.9637,2219
20140901|2014-08-28 03:00,28,0.9638,0.9644,0.9638,0.9643,2490
20140901|2014-08-28 03:30,28,0.9643,0.9643,0.9636,0.9638,1770
20140901|2014-08-28 04:00,28,0.9638,0.964,0.9637,0.9639,1491
20140901|2014-08-28 04:30,28,0.9639,0.965,0.9637,0.9649,4952
20140901|2014-08-28 05:00,28,0.9649,0.9653,0.9644,0.9647,6188
20140901|2014-08-28 05:30,28,0.9648,0.9657,0.9647,0.9652,5920
20140901|2014-08-28 06:00,28,0.9652,0.9653,0.9639,0.9643,6775
20140901|2014-08-28 06:30,28,0.9644,0.9647,0.9642,0.9646,2306
20140901|2014-08-28 07:00,28,0.9646,0.9647,0.9639,0.9641,2958
20140901|2014-08-28 07:30,28,0.9641,0.9641,0.9621,0.9639,8871
20140901|2014-08-28 08:00,28,0.9638,0.9641,0.9636,0.9637,2314
20140901|2014-08-28 08:30,28,0.9636,0.9644,0.9635,0.9635,5489
20140901|2014-08-28 09:00,28,0.9635,0.964,0.9632,0.9632,6062
20140901|2014-08-28 09:30,28,0.9633,0.964,0.9632,0.9639,4579
20140901|2014-08-28 10:00,28,0.9639,0.964,0.9634,0.9635,2623
20140901|2014-08-28 10:30,28,0.9635,0.9638,0.9635,0.9636,1766
20140901|2014-08-28 11:00,28,0.9636,0.9637,0.9635,0.9637,1517
20140901|2014-08-28 11:30,28,0.9637,0.9638,0.9636,0.9637,914
20140901|2014-08-28 12:00,28,0.9638,0.9642,0.9636,0.9641,1107
20140901|2014-08-28 12:30,28,0.9641,0.9641,0.9637,0.9639,658
20140901|2014-08-28 13:00,28,0.9639,0.9644,0.9639,0.9643,1028
20140901|2014-08-28 13:30,28,0.9642,0.9648,0.9642,0.9648,1771
20140901|2014-08-28 14:00,28,0.9648,0.9648,0.9644,0.9648,1040
20140901|2014-08-28 14:30,28,0.9647,0.9648,0.9644,0.9645,1683
20140901|2014-08-28 15:00,28,0.9645,0.9646,0.9642,0.9642,689
20140901|2014-08-28 15:30,28,0.9642,0.9643,0.9639,0.9642,253
20140901|2014-08-28 17:00,29,0.9642,0.9642,0.964,0.9642,232
20140901|2014-08-28 17:30,29,0.9643,0.9644,0.9641,0.9644,337
20140901|2014-08-28 18:00,29,0.9644,0.9646,0.9642,0.9646,264
20140901|2014-08-28 18:30,29,0.9645,0.9648,0.9641,0.9643,748
20140901|2014-08-28 19:00,29,0.9642,0.9643,0.964,0.9641,884
20140901|2014-08-28 19:30,29,0.9642,0.9646,0.9639,0.9639,1689
20140901|2014-08-28 20:00,29,0.9639,0.9644,0.9639,0.9642,1302
20140901|2014-08-28 20:30,29,0.9642,0.9643,0.9641,0.9643,626
20140901|2014-08-28 21:00,29,0.9643,0.9643,0.9641,0.9642,516
20140901|2014-08-28 21:30,29,0.9642,0.9643,0.9641,0.9643,518
20140901|2014-08-28 22:00,29,0.9643,0.9644,0.9641,0.9642,311
20140901|2014-08-28 22:30,29,0.9642,0.9642,0.9631,0.9635,1486
20140901|2014-08-28 23:00,29,0.9635,0.9638,0.9633,0.9633,1522
20140901|2014-08-28 23:30,29,0.9633,0.9635,0.9629,0.9631,934
20140901|2014-08-29 00:00,29,0.9631,0.9633,0.9629,0.9633,872
20140901|2014-08-29 00:30,29,0.9633,0.9634,0.9631,0.9632,512
20140901|2014-08-29 01:00,29,0.9632,0.9636,0.963,0.9635,1079
20140901|2014-08-29 01:30,29,0.9635,0.9637,0.9634,0.9635,523
20140901|2014-08-29 02:00,29,0.9635,0.9636,0.9631,0.9633,2502
20140901|2014-08-29 02:30,29,0.9633,0.9635,0.9632,0.9632,1986
20140901|2014-08-29 03:00,29,0.9632,0.9636,0.963,0.963,2122
20140901|2014-08-29 03:30,29,0.9631,0.9631,0.9624,0.9626,3468
20140901|2014-08-29 04:00,29,0.9625,0.9629,0.9625,0.9628,2461
20140901|2014-08-29 04:30,29,0.9628,0.9628,0.9623,0.9624,2124
20140901|2014-08-29 05:00,29,0.9623,0.9625,0.9618,0.9619,2998
20140901|2014-08-29 05:30,29,0.9619,0.962,0.9617,0.962,1764
20140901|2014-08-29 06:00,29,0.9621,0.9624,0.9618,0.9619,2026
20140901|2014-08-29 06:30,29,0.9619,0.962,0.9617,0.9618,1400
20140901|2014-08-29 07:00,29,0.9618,0.962,0.9616,0.9617,3087
20140901|2014-08-29 07:30,29,0.9618,0.9623,0.9617,0.962,4038
20140901|2014-08-29 08:00,29,0.962,0.9623,0.9617,0.9618,2457
20140901|2014-08-29 08:30,29,0.9617,0.9621,0.9611,0.9617,7425
20140901|2014-08-29 09:00,29,0.9618,0.9634,0.9617,0.9631,8828
20140901|2014-08-29 09:30,29,0.9631,0.9632,0.9623,0.9627,6141
20140901|2014-08-29 10:00,29,0.9628,0.963,0.9621,0.9622,7477
20140901|2014-08-29 10:30,29,0.9622,0.9623,0.9616,0.9616,3680
20140901|2014-08-29 11:00,29,0.9616,0.9618,0.9612,0.9613,3332
20140901|2014-08-29 11:30,29,0.9613,0.9614,0.961,0.9613,1383
20140901|2014-08-29 12:00,29,0.9613,0.9613,0.9608,0.9609,1922
20140901|2014-08-29 12:30,29,0.9608,0.9612,0.9608,0.961,1451
20140901|2014-08-29 13:00,29,0.961,0.961,0.9606,0.9609,1611
20140901|2014-08-29 13:30,29,0.9608,0.9612,0.9605,0.9607,3310
20140901|2014-08-29 14:00,29,0.9606,0.9611,0.9606,0.9609,1441
20140901|2014-08-29 14:30,29,0.961,0.9614,0.9608,0.9613,1420
20140901|2014-08-29 15:00,29,0.9612,0.9612,0.9608,0.961,260
20140901|2014-08-31 17:00,2,0.9602,0.9606,0.9598,0.9604,921
20140901|2014-08-31 17:30,2,0.9604,0.9605,0.9603,0.9604,46
20140901|2014-08-31 18:00,2,0.9604,0.9605,0.9601,0.9602,127
20140901|2014-08-31 18:30,2,0.9601,0.9601,0.9596,0.9601,834
20140901|2014-08-31 19:00,2,0.9601,0.9602,0.9599,0.96,924
20140901|2014-08-31 19:30,2,0.96,0.9605,0.9599,0.9604,820
20140901|2014-08-31 20:00,2,0.9605,0.9605,0.9601,0.9602,548
20140901|2014-08-31 20:30,2,0.9602,0.9603,0.9601,0.9602,560
20140901|2014-08-31 21:00,2,0.9602,0.9602,0.9598,0.9599,821
20140901|2014-08-31 21:30,2,0.96,0.9601,0.9598,0.9601,345
20140901|2014-08-31 22:00,2,0.9601,0.9602,0.96,0.9601,491
20140901|2014-08-31 22:30,2,0.9601,0.9601,0.9599,0.96,228
20140901|2014-08-31 23:00,2,0.96,0.9601,0.9598,0.9599,586
20140901|2014-08-31 23:30,2,0.9599,0.96,0.9598,0.9599,294
20140901|2014-09-01 00:00,2,0.9599,0.96,0.9599,0.96,172
20140901|2014-09-01 00:30,2,0.9599,0.96,0.9598,0.9599,473
20140901|2014-09-01 01:00,2,0.9599,0.9604,0.9599,0.9603,1215
20140901|2014-09-01 01:30,2,0.9603,0.9606,0.9602,0.9604,761
20140901|2014-09-01 02:00,2,0.9605,0.9606,0.9601,0.9603,1365
20140901|2014-09-01 02:30,2,0.9602,0.9603,0.9601,0.9602,734
20140901|2014-09-01 03:00,2,0.9602,0.9604,0.9601,0.9603,936
20140901|2014-09-01 03:30,2,0.9603,0.9603,0.9601,0.9602,1325
20140901|2014-09-01 04:00,2,0.9602,0.9602,0.9593,0.9595,2051
20140901|2014-09-01 04:30,2,0.9594,0.9596,0.9591,0.9591,1761
20140901|2014-09-01 05:00,2,0.9591,0.9593,0.9591,0.9592,688
20140901|2014-09-01 05:30,2,0.9591,0.9593,0.9591,0.9592,521
20140901|2014-09-01 06:00,2,0.9592,0.9593,0.9591,0.9591,344
20140901|2014-09-01 06:30,2,0.9591,0.9593,0.9587,0.9588,1457
20140901|2014-09-01 07:00,2,0.9589,0.9592,0.9588,0.959,522
20140901|2014-09-01 07:30,2,0.959,0.9591,0.9588,0.9589,444
20140901|2014-09-01 08:00,2,0.9589,0.959,0.9589,0.959,570
20140901|2014-09-01 08:30,2,0.959,0.9594,0.9589,0.9593,746
20140901|2014-09-01 09:00,2,0.9593,0.9593,0.959,0.9592,567
20140901|2014-09-01 09:30,2,0.9592,0.9596,0.9592,0.9593,814
20140901|2014-09-01 10:00,2,0.9594,0.9595,0.9591,0.9591,698
20140901|2014-09-01 10:30,2,0.9592,0.9592,0.959,0.9591,564
20140901|2014-09-01 11:00,2,0.9591,0.9593,0.959,0.9593,470
20140901|2014-09-01 11:30,2,0.9592,0.9593,0.9591,0.9592,362
20140901|2014-09-01 17:00,2,0.9586,0.9588,0.9584,0.9584,533
20140901|2014-09-01 17:30,2,0.9585,0.9587,0.9585,0.9587,222
20140901|2014-09-01 18:00,2,0.9587,0.9587,0.9583,0.9583,451
20140901|2014-09-01 18:30,2,0.9583,0.9585,0.9582,0.9584,489
20140901|2014-09-01 19:00,2,0.9583,0.9586,0.9583,0.9584,1193
20140901|2014-09-01 19:30,2,0.9584,0.9585,0.9578,0.9578,2254
20140901|2014-09-01 20:00,2,0.9578,0.9579,0.9557,0.9559,6395
20140901|2014-09-01 20:30,2,0.9559,0.9561,0.955,0.9552,3673
20140901|2014-09-01 21:00,2,0.9552,0.9555,0.9551,0.9552,1604
20140901|2014-09-01 21:30,2,0.9551,0.9552,0.9543,0.9545,3007
20140901|2014-09-01 22:00,2,0.9545,0.9548,0.9543,0.9544,798
20140901|2014-09-01 22:30,2,0.9544,0.9545,0.9538,0.9541,2661
20140901|2014-09-01 23:00,2,0.9541,0.9545,0.9536,0.9544,2270
20140901|2014-09-01 23:30,2,0.9544,0.9544,0.954,0.9542,1655
20140901|2014-09-02 00:00,2,0.9542,0.9544,0.9537,0.954,1267
20140901|2014-09-02 00:30,2,0.954,0.9542,0.9539,0.9541,951
20140901|2014-09-02 01:00,2,0.9541,0.9541,0.9536,0.9539,1897
20140901|2014-09-02 01:30,2,0.9539,0.9541,0.9534,0.9536,3997
20140901|2014-09-02 02:00,2,0.9536,0.9542,0.9536,0.9537,3032
20140901|2014-09-02 02:30,2,0.9537,0.9541,0.9535,0.9539,2176
20140901|2014-09-02 03:00,2,0.9539,0.9544,0.9538,0.9544,2990
20140901|2014-09-02 03:30,2,0.9545,0.9545,0.9537,0.9537,2219
20140901|2014-09-02 04:00,2,0.9536,0.9536,0.9528,0.9528,4197
20140901|2014-09-02 04:30,2,0.9527,0.9534,0.9527,0.9531,3075
20140901|2014-09-02 05:00,2,0.9531,0.9531,0.9523,0.9527,5355
20140901|2014-09-02 05:30,2,0.9527,0.9535,0.9526,0.9532,3081
20140901|2014-09-02 06:00,2,0.9532,0.9534,0.9529,0.9532,2434
20140901|2014-09-02 06:30,2,0.9531,0.9534,0.9529,0.9533,2176
20140901|2014-09-02 07:00,2,0.9532,0.9533,0.9523,0.9528,5127
20140901|2014-09-02 07:30,2,0.9528,0.9532,0.9526,0.953,4755
20140901|2014-09-02 08:00,2,0.9529,0.9531,0.9526,0.9531,3335
20140901|2014-09-02 08:30,2,0.953,0.9531,0.9524,0.9527,3779
20140901|2014-09-02 09:00,2,0.9527,0.9527,0.9505,0.9512,18860
20140901|2014-09-02 09:30,2,0.9511,0.9519,0.951,0.9511,9944
20140901|2014-09-02 10:00,2,0.9512,0.9516,0.9512,0.9514,5499
20140901|2014-09-02 10:30,2,0.9514,0.9518,0.9512,0.9514,4542
20140901|2014-09-02 11:00,2,0.9515,0.9516,0.9506,0.9511,5803
20140901|2014-09-02 11:30,2,0.9511,0.9514,0.9507,0.9514,3356
20140901|2014-09-02 12:00,2,0.9514,0.9517,0.951,0.9514,3457
20140901|2014-09-02 12:30,2,0.9514,0.9516,0.951,0.9512,4196
20140901|2014-09-02 13:00,2,0.9512,0.9515,0.9511,0.9512,2244
20140901|2014-09-02 13:30,2,0.9512,0.9515,0.9509,0.9512,3154
20140901|2014-09-02 14:00,2,0.9512,0.9515,0.9511,0.9512,2006
20140901|2014-09-02 14:30,2,0.9512,0.9517,0.9511,0.9511,1985
20140901|2014-09-02 15:00,2,0.9512,0.9519,0.9511,0.9519,619
20140901|2014-09-02 15:30,2,0.9518,0.9519,0.9515,0.9516,377
20140901|2014-09-02 17:00,3,0.9518,0.9518,0.9512,0.9514,814
20140901|2014-09-02 17:30,3,0.9513,0.9518,0.9512,0.9516,818
20140901|2014-09-02 18:00,3,0.9516,0.9516,0.9509,0.951,946
20140901|2014-09-02 18:30,3,0.951,0.951,0.9499,0.9503,2864
20140901|2014-09-02 19:00,3,0.9503,0.9511,0.9503,0.951,2646
20140901|2014-09-02 19:30,3,0.951,0.9511,0.9505,0.9508,2237
20140901|2014-09-02 20:00,3,0.9508,0.951,0.9505,0.9508,2040
20140901|2014-09-02 20:30,3,0.9508,0.9511,0.9503,0.9507,2177
20140901|2014-09-02 21:00,3,0.9507,0.9509,0.9506,0.9509,793
20140901|2014-09-02 21:30,3,0.9508,0.9509,0.9506,0.9509,894
20140901|2014-09-02 22:00,3,0.9509,0.951,0.9506,0.9507,828
20140901|2014-09-02 22:30,3,0.9508,0.9508,0.9496,0.9499,2378
20140901|2014-09-02 23:00,3,0.9499,0.9505,0.9498,0.9504,1541
20140901|2014-09-02 23:30,3,0.9505,0.9509,0.9503,0.9508,1626
20140901|2014-09-03 00:00,3,0.9508,0.9532,0.9507,0.9519,8501
20140901|2014-09-03 00:30,3,0.9518,0.9529,0.9517,0.9525,2007
20140901|2014-09-03 01:00,3,0.9525,0.9536,0.9523,0.953,6565
20140901|2014-09-03 01:30,3,0.953,0.9536,0.9529,0.9529,2365
20140901|2014-09-03 02:00,3,0.9529,0.9531,0.9521,0.9524,3023
20140901|2014-09-03 02:30,3,0.9525,0.9528,0.9521,0.9528,3019
20140901|2014-09-03 03:00,3,0.9527,0.9527,0.9513,0.9517,11379
20140901|2014-09-03 03:30,3,0.9517,0.9535,0.9514,0.9529,9380
20140901|2014-09-03 04:00,3,0.9528,0.9529,0.9522,0.9525,3157
20140901|2014-09-03 04:30,3,0.9525,0.9526,0.9517,0.952,3990
20140901|2014-09-03 05:00,3,0.952,0.952,0.9516,0.952,1852
20140901|2014-09-03 05:30,3,0.952,0.9521,0.9514,0.9515,2062
20140901|2014-09-03 06:00,3,0.9515,0.9525,0.9513,0.9522,3304
20140901|2014-09-03 06:30,3,0.9522,0.9523,0.9519,0.9522,1680
20140901|2014-09-03 07:00,3,0.9522,0.9525,0.952,0.9521,5137
20140901|2014-09-03 07:30,3,0.9522,0.9529,0.9521,0.9526,5956
20140901|2014-09-03 08:00,3,0.9527,0.9528,0.9522,0.9524,3970
20140901|2014-09-03 08:30,3,0.9524,0.9528,0.9524,0.9527,3394
20140901|2014-09-03 09:00,3,0.9528,0.9535,0.9527,0.9533,6195
20140901|2014-09-03 09:30,3,0.9533,0.9536,0.9528,0.9531,4302
20140901|2014-09-03 10:00,3,0.9531,0.9535,0.9529,0.9535,2213
20140901|2014-09-03 10:30,3,0.9535,0.9538,0.9533,0.9535,3543
20140901|2014-09-03 11:00,3,0.9536,0.9538,0.9532,0.9537,2927
20140901|2014-09-03 11:30,3,0.9536,0.9539,0.9534,0.9538,1490
20140901|2014-09-03 12:00,3,0.9537,0.9539,0.9536,0.9539,1046
20140901|2014-09-03 12:30,3,0.9539,0.954,0.9538,0.9538,1163
20140901|2014-09-03 13:00,3,0.9538,0.954,0.9535,0.9536,1593
20140901|2014-09-03 13:30,3,0.9536,0.954,0.9535,0.954,1863
20140901|2014-09-03 14:00,3,0.954,0.9547,0.9538,0.9541,4078
20140901|2014-09-03 14:30,3,0.9541,0.9548,0.9541,0.9547,1902
20140901|2014-09-03 15:00,3,0.9546,0.9547,0.9544,0.9545,551
20140901|2014-09-03 15:30,3,0.9544,0.9546,0.9543,0.9543,375
20140901|2014-09-03 17:00,4,0.9538,0.9539,0.9535,0.9535,359
20140901|2014-09-03 17:30,4,0.9535,0.9539,0.9535,0.9539,237
20140901|2014-09-03 18:00,4,0.9539,0.954,0.9537,0.9537,281
20140901|2014-09-03 18:30,4,0.9538,0.9538,0.9533,0.9535,1014
20140901|2014-09-03 19:00,4,0.9534,0.9537,0.9533,0.9534,1366
20140901|2014-09-03 19:30,4,0.9535,0.9535,0.9529,0.9534,2257
20140901|2014-09-03 20:00,4,0.9534,0.9537,0.9533,0.9536,832
20140901|2014-09-03 20:30,4,0.9537,0.9537,0.9529,0.9531,1259
20140901|2014-09-03 21:00,4,0.953,0.9533,0.953,0.9531,1041
20140901|2014-09-03 21:30,4,0.9532,0.9536,0.9531,0.9535,610
20140901|2014-09-03 22:00,4,0.9536,0.9546,0.9534,0.9543,2732
20140901|2014-09-03 22:30,4,0.9542,0.9546,0.9539,0.954,1302
20140901|2014-09-03 23:00,4,0.9541,0.9541,0.9538,0.9539,1141
20140901|2014-09-03 23:30,4,0.9539,0.9542,0.9539,0.954,909
20140901|2014-09-04 00:00,4,0.954,0.9542,0.9537,0.9538,580
20140901|2014-09-04 00:30,4,0.9539,0.954,0.9536,0.9537,734
20140901|2014-09-04 01:00,4,0.9536,0.9539,0.9534,0.9538,559
20140901|2014-09-04 01:30,4,0.9538,0.9539,0.9522,0.9527,5218
20140901|2014-09-04 02:00,4,0.9527,0.9532,0.9526,0.9528,4500
20140901|2014-09-04 02:30,4,0.9528,0.953,0.9527,0.953,1029
20140901|2014-09-04 03:00,4,0.9529,0.953,0.9528,0.953,1070
20140901|2014-09-04 03:30,4,0.953,0.9537,0.953,0.9534,2254
20140901|2014-09-04 04:00,4,0.9533,0.9536,0.9533,0.9536,1646
20140901|2014-09-04 04:30,4,0.9535,0.9539,0.9535,0.9537,957
20140901|2014-09-04 05:00,4,0.9537,0.9538,0.9533,0.9534,1207
20140901|2014-09-04 05:30,4,0.9534,0.9535,0.9525,0.9527,3328
20140901|2014-09-04 06:00,4,0.9527,0.9528,0.9521,0.9523,3050
20140901|2014-09-04 06:30,4,0.9523,0.9528,0.9515,0.9518,9682
20140901|2014-09-04 07:00,4,0.9518,0.9534,0.9507,0.9533,11966
20140901|2014-09-04 07:30,4,0.9533,0.9546,0.9524,0.9528,16466
20140901|2014-09-04 08:00,4,0.9528,0.9531,0.9518,0.9529,6993
20140901|2014-09-04 08:30,4,0.953,0.9535,0.9522,0.9523,5292
20140901|2014-09-04 09:00,4,0.9522,0.9527,0.9517,0.952,7541
20140901|2014-09-04 09:30,4,0.952,0.952,0.9507,0.9515,9973
20140901|2014-09-04 10:00,4,0.9516,0.952,0.951,0.9519,6646
20140901|2014-09-04 10:30,4,0.9519,0.9519,0.9501,0.9505,8909
20140901|2014-09-04 11:00,4,0.9504,0.9505,0.9491,0.9495,9455
20140901|2014-09-04 11:30,4,0.9495,0.9498,0.9493,0.9497,2331
20140901|2014-09-04 12:00,4,0.9496,0.9504,0.9496,0.9502,3194
20140901|2014-09-04 12:30,4,0.9502,0.9506,0.9501,0.9505,1302
20140901|2014-09-04 13:00,4,0.9504,0.9506,0.9502,0.9503,1586
20140901|2014-09-04 13:30,4,0.9502,0.9504,0.9501,0.9503,1985
20140901|2014-09-04 14:00,4,0.9502,0.9515,0.9502,0.9513,2879
20140901|2014-09-04 14:30,4,0.9512,0.9515,0.9509,0.9509,1556
20140901|2014-09-04 15:00,4,0.9508,0.951,0.9504,0.9505,678
20140901|2014-09-04 15:30,4,0.9506,0.9506,0.9499,0.95,625
20140901|2014-09-04 17:00,5,0.9497,0.95,0.9492,0.9495,777
20140901|2014-09-04 17:30,5,0.9495,0.9497,0.9486,0.9487,1148
20140901|2014-09-04 18:00,5,0.9487,0.9491,0.9485,0.949,569
20140901|2014-09-04 18:30,5,0.949,0.9491,0.9461,0.9471,7378
20140901|2014-09-04 19:00,5,0.9471,0.9478,0.947,0.9476,4174
20140901|2014-09-04 19:30,5,0.9476,0.9483,0.9472,0.9482,3017
20140901|2014-09-04 20:00,5,0.9483,0.9497,0.9481,0.949,4193
20140901|2014-09-04 20:30,5,0.9491,0.9495,0.9487,0.9493,1595
20140901|2014-09-04 21:00,5,0.9492,0.9503,0.949,0.9497,3612
20140901|2014-09-04 21:30,5,0.9496,0.9498,0.9494,0.9496,1095
20140901|2014-09-04 22:00,5,0.9496,0.9496,0.9491,0.9492,1259
20140901|2014-09-04 22:30,5,0.9493,0.9493,0.949,0.9493,592
20140901|2014-09-04 23:00,5,0.9493,0.9498,0.9493,0.9498,1129
20140901|2014-09-04 23:30,5,0.9498,0.95,0.9495,0.9496,1054
20140901|2014-09-05 00:00,5,0.9497,0.9497,0.9492,0.9493,905
20140901|2014-09-05 00:30,5,0.9493,0.9496,0.9491,0.9496,492
20140901|2014-09-05 01:00,5,0.9496,0.9498,0.9492,0.9493,1491
20140901|2014-09-05 01:30,5,0.9494,0.9497,0.9493,0.9497,891
20140901|2014-09-05 02:00,5,0.9498,0.95,0.9494,0.9498,3348
20140901|2014-09-05 02:30,5,0.9498,0.9502,0.9496,0.9502,1919
20140901|2014-09-05 03:00,5,0.9501,0.951,0.95,0.9502,4284
20140901|2014-09-05 03:30,5,0.9503,0.9503,0.95,0.9502,869
20140901|2014-09-05 04:00,5,0.9503,0.9513,0.9502,0.9509,3245
20140901|2014-09-05 04:30,5,0.9508,0.9515,0.9507,0.9511,2750
20140901|2014-09-05 05:00,5,0.9512,0.9514,0.9509,0.9509,1908
20140901|2014-09-05 05:30,5,0.951,0.9511,0.9504,0.9505,1987
20140901|2014-09-05 06:00,5,0.9505,0.951,0.9503,0.9507,2633
20140901|2014-09-05 06:30,5,0.9506,0.9508,0.9504,0.9506,2261
20140901|2014-09-05 07:00,5,0.9505,0.9516,0.9499,0.9516,4565
20140901|2014-09-05 07:30,5,0.9503,0.9543,0.9503,0.9532,19501
20140901|2014-09-05 08:00,5,0.9532,0.9537,0.952,0.9525,10608
20140901|2014-09-05 08:30,5,0.9525,0.9538,0.9524,0.9536,9942
20140901|2014-09-05 09:00,5,0.9537,0.9553,0.9536,0.9539,16168
20140901|2014-09-05 09:30,5,0.9539,0.9543,0.9532,0.9535,5043
20140901|2014-09-05 10:00,5,0.9535,0.9536,0.9529,0.9531,3940
20140901|2014-09-05 10:30,5,0.9531,0.9533,0.9528,0.9529,1883
20140901|2014-09-05 11:00,5,0.9529,0.9531,0.952,0.952,2822
20140901|2014-09-05 11:30,5,0.952,0.9522,0.9516,0.9517,2685
20140901|2014-09-05 12:00,5,0.9517,0.952,0.9516,0.9519,2239
20140901|2014-09-05 12:30,5,0.9519,0.9524,0.9517,0.9521,2068
20140901|2014-09-05 13:00,5,0.9521,0.9525,0.952,0.9522,2034
20140901|2014-09-05 13:30,5,0.9522,0.9523,0.9517,0.9517,1758
20140901|2014-09-05 14:00,5,0.9516,0.9519,0.9516,0.9519,1468
20140901|2014-09-05 14:30,5,0.9519,0.9519,0.9515,0.9515,1102
20140901|2014-09-05 15:00,5,0.9516,0.952,0.9515,0.9518,894
20140901|2014-09-05 15:30,5,0.9518,0.9521,0.9514,0.9515,559
20140901|2014-09-07 17:00,8,0.9513,0.9514,0.9507,0.9508,781
20140901|2014-09-07 17:30,8,0.9508,0.9509,0.9504,0.9505,861
20140901|2014-09-07 18:00,8,0.9504,0.9509,0.9504,0.9508,991
20140901|2014-09-07 18:30,8,0.9508,0.9516,0.9503,0.9508,1204
20140901|2014-09-07 19:00,8,0.9508,0.9514,0.9508,0.9511,2407
20140901|2014-09-07 19:30,8,0.9512,0.9516,0.951,0.9515,1810
20140901|2014-09-07 20:00,8,0.9515,0.9524,0.9513,0.9519,2652
20140901|2014-09-07 20:30,8,0.9519,0.9521,0.9517,0.9518,641
20140901|2014-09-07 21:00,8,0.9517,0.952,0.9517,0.9519,1395
20140901|2014-09-07 21:30,8,0.9519,0.9521,0.9516,0.9519,1036
20140901|2014-09-07 22:00,8,0.9519,0.952,0.9518,0.9519,382
20140901|2014-09-07 22:30,8,0.9519,0.9522,0.9519,0.9519,591
20140901|2014-09-07 23:00,8,0.9519,0.9521,0.9517,0.9517,4209
20140901|2014-09-07 23:30,8,0.9518,0.9519,0.9517,0.9517,335
20140901|2014-09-08 00:00,8,0.9517,0.9518,0.9512,0.9512,1419
20140901|2014-09-08 00:30,8,0.9512,0.9514,0.951,0.9514,834
20140901|2014-09-08 01:00,8,0.9515,0.9516,0.9511,0.9514,1296
20140901|2014-09-08 01:30,8,0.9514,0.9515,0.951,0.9512,1054
20140901|2014-09-08 02:00,8,0.9513,0.9516,0.9511,0.9516,1857
20140901|2014-09-08 02:30,8,0.9515,0.9517,0.9511,0.9513,1768
20140901|2014-09-08 03:00,8,0.9513,0.9517,0.9512,0.9515,2131
20140901|2014-09-08 03:30,8,0.9515,0.9516,0.951,0.9511,1204
20140901|2014-09-08 04:00,8,0.951,0.9513,0.9509,0.9509,1529
20140901|2014-09-08 04:30,8,0.9509,0.9509,0.9504,0.9508,2207
20140901|2014-09-08 05:00,8,0.9507,0.9509,0.9505,0.9508,1726
20140901|2014-09-08 05:30,8,0.9509,0.9509,0.9505,0.9505,955
20140901|2014-09-08 06:00,8,0.9506,0.9507,0.95,0.9503,1973
20140901|2014-09-08 06:30,8,0.9502,0.9504,0.9497,0.9498,1608
20140901|2014-09-08 07:00,8,0.9498,0.9503,0.9495,0.9502,3511
20140901|2014-09-08 07:30,8,0.9502,0.9502,0.9495,0.9496,4110
20140901|2014-09-08 08:00,8,0.9496,0.9497,0.9492,0.9495,4153
20140901|2014-09-08 08:30,8,0.9494,0.9499,0.9481,0.9484,9249
20140901|2014-09-08 09:00,8,0.9484,0.949,0.9483,0.9487,5797
20140901|2014-09-08 09:30,8,0.9487,0.9491,0.9486,0.949,4972
20140901|2014-09-08 10:00,8,0.9489,0.949,0.9471,0.9472,9478
20140901|2014-09-08 10:30,8,0.9472,0.9473,0.9461,0.9465,7671
20140901|2014-09-08 11:00,8,0.9465,0.9468,0.9464,0.9465,4170
20140901|2014-09-08 11:30,8,0.9464,0.9466,0.9443,0.9445,9780
20140901|2014-09-08 12:00,8,0.9445,0.9446,0.9426,0.9435,15068
20140901|2014-09-08 12:30,8,0.9435,0.9446,0.9428,0.9444,9300
20140901|2014-09-08 13:00,8,0.9444,0.945,0.9438,0.9447,6096
20140901|2014-09-08 13:30,8,0.9447,0.9449,0.9444,0.9444,2761
20140901|2014-09-08 14:00,8,0.9444,0.9445,0.9434,0.9436,3790
20140901|2014-09-08 14:30,8,0.9437,0.9439,0.9436,0.9438,1660
20140901|2014-09-08 15:00,8,0.9437,0.9438,0.9431,0.9432,718
20140901|2014-09-08 15:30,8,0.9431,0.9433,0.943,0.9433,374
20140901|2014-09-08 17:00,9,0.9438,0.944,0.9434,0.9436,522
20140901|2014-09-08 17:30,9,0.9436,0.9436,0.9431,0.9435,459
20140901|2014-09-08 18:00,9,0.9436,0.9436,0.9431,0.9432,540
20140901|2014-09-08 18:30,9,0.9433,0.9434,0.9419,0.9423,2486
20140901|2014-09-08 19:00,9,0.9424,0.9433,0.9423,0.9433,3419
20140901|2014-09-08 19:30,9,0.9432,0.9433,0.9427,0.9432,2312
20140901|2014-09-08 20:00,9,0.9432,0.9438,0.9431,0.9436,2144
20140901|2014-09-08 20:30,9,0.9437,0.9438,0.943,0.9434,3185
20140901|2014-09-08 21:00,9,0.9433,0.9435,0.9425,0.9426,1662
20140901|2014-09-08 21:30,9,0.9426,0.9426,0.9409,0.9414,5879
20140901|2014-09-08 22:00,9,0.9414,0.9417,0.9405,0.9411,2478
20140901|2014-09-08 22:30,9,0.9411,0.9417,0.9409,0.9414,1948
20140901|2014-09-08 23:00,9,0.9415,0.9416,0.9409,0.9414,1082
20140901|2014-09-08 23:30,9,0.9414,0.9414,0.9406,0.9411,2616
20140901|2014-09-09 00:00,9,0.9411,0.9415,0.9411,0.9413,1772
20140901|2014-09-09 00:30,9,0.9413,0.9416,0.9412,0.9413,1337
20140901|2014-09-09 01:00,9,0.9413,0.9417,0.941,0.9414,2846
20140901|2014-09-09 01:30,9,0.9414,0.9416,0.9412,0.9414,1385
20140901|2014-09-09 02:00,9,0.9413,0.9414,0.9401,0.9403,5933
20140901|2014-09-09 02:30,9,0.9403,0.941,0.9402,0.9407,3077
20140901|2014-09-09 03:00,9,0.9407,0.9409,0.94,0.9409,3611
20140901|2014-09-09 03:30,9,0.9408,0.9408,0.9403,0.9407,1810
20140901|2014-09-09 04:00,9,0.9407,0.9414,0.9405,0.9411,4050
20140901|2014-09-09 04:30,9,0.9411,0.9413,0.9407,0.9409,2336
20140901|2014-09-09 05:00,9,0.9409,0.9417,0.9409,0.9417,2614
20140901|2014-09-09 05:30,9,0.9418,0.9424,0.9415,0.9421,4287
20140901|2014-09-09 06:00,9,0.9421,0.9422,0.9413,0.942,3858
20140901|2014-09-09 06:30,9,0.9419,0.9421,0.9416,0.9418,1905
20140901|2014-09-09 07:00,9,0.9419,0.943,0.9418,0.9422,7101
20140901|2014-09-09 07:30,9,0.9422,0.9422,0.9413,0.9414,8478
20140901|2014-09-09 08:00,9,0.9413,0.9416,0.9408,0.941,11313
20140901|2014-09-09 08:30,9,0.941,0.9419,0.9409,0.9415,9468
20140901|2014-09-09 09:00,9,0.9415,0.9423,0.9412,0.9421,10464
20140901|2014-09-09 09:30,9,0.9421,0.9422,0.9414,0.9415,7067
20140901|2014-09-09 10:00,9,0.9415,0.942,0.9413,0.9415,6778
20140901|2014-09-09 10:30,9,0.9415,0.9415,0.9403,0.9406,7967
20140901|2014-09-09 11:00,9,0.9406,0.9406,0.9392,0.9397,10240
20140901|2014-09-09 11:30,9,0.9397,0.9404,0.9396,0.9399,2753
20140901|2014-09-09 12:00,9,0.9398,0.9403,0.9398,0.94,2989
20140901|2014-09-09 12:30,9,0.9399,0.9401,0.9395,0.9396,3958
20140901|2014-09-09 13:00,9,0.9396,0.9402,0.9396,0.9401,1979
20140901|2014-09-09 13:30,9,0.9401,0.9406,0.94,0.9404,3320
20140901|2014-09-09 14:00,9,0.9404,0.942,0.9403,0.9415,4560
20140901|2014-09-09 14:30,9,0.9414,0.9431,0.9414,0.9428,6912
20140901|2014-09-09 15:00,9,0.9429,0.9429,0.9417,0.9421,906
20140901|2014-09-09 15:30,9,0.9421,0.9422,0.9416,0.9418,378
20140901|2014-09-09 17:00,10,0.9416,0.9416,0.9413,0.9415,492
20140901|2014-09-09 17:30,10,0.9416,0.9419,0.9415,0.9417,448
20140901|2014-09-09 18:00,10,0.9418,0.9421,0.9416,0.9419,816
20140901|2014-09-09 18:30,10,0.9419,0.9424,0.9418,0.9424,952
20140901|2014-09-09 19:00,10,0.9424,0.9431,0.9419,0.9429,4337
20140901|2014-09-09 19:30,10,0.9429,0.943,0.9419,0.9419,3217
20140901|2014-09-09 20:00,10,0.9419,0.9422,0.9416,0.9419,1999
20140901|2014-09-09 20:30,10,0.9419,0.9419,0.9409,0.9411,2468
20140901|2014-09-09 21:00,10,0.9411,0.9413,0.9403,0.9403,1828
20140901|2014-09-09 21:30,10,0.9403,0.941,0.9402,0.9407,1344
20140901|2014-09-09 22:00,10,0.9407,0.9413,0.9407,0.9413,1143
20140901|2014-09-09 22:30,10,0.9412,0.9413,0.9404,0.9405,1675
20140901|2014-09-09 23:00,10,0.9405,0.9407,0.9402,0.9404,1794
20140901|2014-09-09 23:30,10,0.9404,0.9404,0.9388,0.9394,5919
20140901|2014-09-10 00:00,10,0.9392,0.9396,0.9385,0.9394,2913
20140901|2014-09-10 00:30,10,0.9395,0.9396,0.9391,0.9395,1726
20140901|2014-09-10 01:00,10,0.9395,0.9396,0.9391,0.9392,2103
20140901|2014-09-10 01:30,10,0.9393,0.9404,0.9392,0.9397,3480
20140901|2014-09-10 02:00,10,0.9396,0.9396,0.9377,0.9384,7892
20140901|2014-09-10 02:30,10,0.9385,0.9386,0.9375,0.9379,4342
20140901|2014-09-10 03:00,10,0.9379,0.9379,0.9369,0.9369,4798
20140901|2014-09-10 03:30,10,0.9369,0.9371,0.9364,0.9369,5218
20140901|2014-09-10 04:00,10,0.937,0.9388,0.9368,0.9388,4844
20140901|2014-09-10 04:30,10,0.9388,0.9388,0.9376,0.9378,3948
20140901|2014-09-10 05:00,10,0.9378,0.9381,0.9374,0.9381,2483
20140901|2014-09-10 05:30,10,0.938,0.9386,0.9377,0.9383,4477
20140901|2014-09-10 06:00,10,0.9383,0.9384,0.9373,0.9376,3428
20140901|2014-09-10 06:30,10,0.9376,0.9383,0.9375,0.9375,2823
20140901|2014-09-10 07:00,10,0.9375,0.9377,0.9365,0.937,4510
20140901|2014-09-10 07:30,10,0.9369,0.9374,0.9366,0.9367,5459
20140901|2014-09-10 08:00,10,0.9367,0.9368,0.9361,0.9366,7103
20140901|2014-09-10 08:30,10,0.9366,0.9384,0.9365,0.9378,12086
20140901|2014-09-10 09:00,10,0.9378,0.9379,0.9371,0.9379,5793
20140901|2014-09-10 09:30,10,0.9378,0.9383,0.9374,0.9374,7122
20140901|2014-09-10 10:00,10,0.9374,0.938,0.9369,0.9369,5108
20140901|2014-09-10 10:30,10,0.9369,0.9372,0.9364,0.9368,4400
20140901|2014-09-10 11:00,10,0.9367,0.9369,0.9357,0.9361,5585
20140901|2014-09-10 11:30,10,0.9361,0.937,0.936,0.9366,4319
20140901|2014-09-10 12:00,10,0.9367,0.9367,0.9356,0.9364,4935
20140901|2014-09-10 12:30,10,0.9363,0.9368,0.9361,0.9366,2716
20140901|2014-09-10 13:00,10,0.9366,0.9372,0.9366,0.9368,3398
20140901|2014-09-10 13:30,10,0.9368,0.9369,0.936,0.9361,1611
20140901|2014-09-10 14:00,10,0.936,0.9362,0.9357,0.9361,1352
20140901|2014-09-10 14:30,10,0.9361,0.9365,0.9361,0.9364,1793
20140901|2014-09-10 15:00,10,0.9364,0.9365,0.9358,0.9361,1025
20140901|2014-09-10 15:30,10,0.9362,0.9362,0.9358,0.9359,390
20140901|2014-09-10 17:00,11,0.9361,0.9364,0.9359,0.9363,604
20140901|2014-09-10 17:30,11,0.9363,0.9363,0.9358,0.9362,206
20140901|2014-09-10 18:00,11,0.9362,0.9363,0.9357,0.9361,707
20140901|2014-09-10 18:30,11,0.9361,0.9361,0.9358,0.936,426
20140901|2014-09-10 19:00,11,0.936,0.9373,0.9359,0.9368,2809
20140901|2014-09-10 19:30,11,0.9368,0.9368,0.9363,0.9367,2378
20140901|2014-09-10 20:00,11,0.9367,0.937,0.9364,0.9369,1261
20140901|2014-09-10 20:30,11,0.9368,0.9377,0.9366,0.9371,2893
20140901|2014-09-10 21:00,11,0.9371,0.9371,0.9365,0.9368,1155
20140901|2014-09-10 21:30,11,0.9367,0.9369,0.9366,0.9368,686
20140901|2014-09-10 22:00,11,0.9368,0.937,0.9365,0.9369,444
20140901|2014-09-10 22:30,11,0.9369,0.937,0.9366,0.9367,632
20140901|2014-09-10 23:00,11,0.9367,0.937,0.936,0.9362,1996
20140901|2014-09-10 23:30,11,0.9362,0.9365,0.935,0.9353,3453
20140901|2014-09-11 00:00,11,0.9353,0.9354,0.9345,0.9352,2673
20140901|2014-09-11 00:30,11,0.9352,0.9355,0.9343,0.9346,2008
20140901|2014-09-11 01:00,11,0.9345,0.9353,0.9345,0.9352,2141
20140901|2014-09-11 01:30,11,0.9351,0.936,0.9351,0.9358,2560
20140901|2014-09-11 02:00,11,0.9358,0.9363,0.9355,0.9357,2226
20140901|2014-09-11 02:30,11,0.9358,0.9364,0.9355,0.9359,2201
20140901|2014-09-11 03:00,11,0.9359,0.936,0.9352,0.9352,3282
20140901|2014-09-11 03:30,11,0.9352,0.9355,0.9347,0.9348,2259
20140901|2014-09-11 04:00,11,0.9348,0.9352,0.9346,0.935,1502
20140901|2014-09-11 04:30,11,0.935,0.9353,0.9345,0.9351,3353
20140901|2014-09-11 05:00,11,0.9351,0.9351,0.9336,0.9337,3894
20140901|2014-09-11 05:30,11,0.9336,0.9338,0.9332,0.9335,4935
20140901|2014-09-11 06:00,11,0.9335,0.934,0.9334,0.9334,2909
20140901|2014-09-11 06:30,11,0.9333,0.9342,0.9332,0.9342,2517
20140901|2014-09-11 07:00,11,0.9342,0.9349,0.9341,0.9344,5003
20140901|2014-09-11 07:30,11,0.9347,0.9377,0.9347,0.9373,13334
20140901|2014-09-11 08:00,11,0.9373,0.9373,0.9357,0.936,9076
20140901|2014-09-11 08:30,11,0.9359,0.9361,0.9349,0.935,7517
20140901|2014-09-11 09:00,11,0.935,0.9368,0.9329,0.9358,35536
20140901|2014-09-11 09:30,11,0.9359,0.9373,0.9357,0.9362,14809
20140901|2014-09-11 10:00,11,0.9362,0.9362,0.935,0.9352,4990
20140901|2014-09-11 10:30,11,0.9352,0.9358,0.9351,0.9358,2801
20140901|2014-09-11 11:00,11,0.9357,0.936,0.9354,0.9357,2603
20140901|2014-09-11 11:30,11,0.9357,0.9358,0.9354,0.9356,1285
20140901|2014-09-11 12:00,11,0.9356,0.9364,0.9354,0.9356,3818
20140901|2014-09-11 12:30,11,0.9356,0.9358,0.9349,0.9351,1631
20140901|2014-09-11 13:00,11,0.9352,0.9354,0.935,0.9351,1716
20140901|2014-09-11 13:30,11,0.935,0.935,0.934,0.934,2845
20140901|2014-09-11 14:00,11,0.9341,0.9342,0.9338,0.9339,1428
20140901|2014-09-11 14:30,11,0.9338,0.934,0.9334,0.9335,1617
20140901|2014-09-11 15:00,11,0.9334,0.9341,0.9334,0.9337,453
20140901|2014-09-11 15:30,11,0.9336,0.9338,0.9334,0.9338,209
20140901|2014-09-11 17:00,12,0.9342,0.9343,0.9341,0.9342,218
20140901|2014-09-11 17:30,12,0.9341,0.9343,0.934,0.9342,52
20140901|2014-09-11 18:00,12,0.9342,0.9342,0.9341,0.9342,15
20140901|2014-09-11 18:30,12,0.9341,0.9344,0.9334,0.9335,168
20140901|2014-09-11 19:00,12,0.9336,0.9342,0.9331,0.9333,869
20140901|2014-09-11 19:30,12,0.9332,0.9334,0.9327,0.9334,588
20140901|2014-09-11 20:00,12,0.9332,0.9335,0.9325,0.9326,225
20140901|2014-09-11 20:30,12,0.9326,0.9327,0.932,0.9325,569
20140901|2014-09-11 21:00,12,0.9326,0.9328,0.932,0.9322,660
20140901|2014-09-11 21:30,12,0.9323,0.9325,0.932,0.932,158
20140901|2014-09-11 22:00,12,0.9319,0.9319,0.9313,0.9313,404
20140901|2014-09-11 22:30,12,0.9314,0.9317,0.9313,0.9316,142
20140901|2014-09-11 23:00,12,0.9316,0.9316,0.9311,0.9314,179
20140901|2014-09-11 23:30,12,0.9314,0.9323,0.9313,0.9322,218
20140901|2014-09-12 00:00,12,0.9323,0.9326,0.9318,0.932,269
20140901|2014-09-12 00:30,12,0.9322,0.9329,0.9322,0.9325,366
20140901|2014-09-12 01:00,12,0.9324,0.9333,0.9321,0.9333,216
20140901|2014-09-12 01:30,12,0.9332,0.9338,0.933,0.9333,201
20140901|2014-09-12 02:00,12,0.9332,0.9332,0.9325,0.9325,171
20140901|2014-09-12 02:30,12,0.9325,0.9332,0.9325,0.933,143
20140901|2014-09-12 03:00,12,0.9329,0.9332,0.9327,0.9331,313
20140901|2014-09-12 03:30,12,0.9332,0.9333,0.9325,0.9325,327
20140901|2014-09-12 04:00,12,0.9325,0.9329,0.9324,0.9329,209
20140901|2014-09-12 04:30,12,0.9329,0.9331,0.9328,0.933,101
20140901|2014-09-12 05:00,12,0.933,0.933,0.9328,0.933,31
20140901|2014-09-12 05:30,12,0.933,0.933,0.9328,0.9328,96
20140901|2014-09-12 06:00,12,0.9328,0.9334,0.9328,0.9332,813
20140901|2014-09-12 06:30,12,0.9331,0.9332,0.9322,0.9322,358
20140901|2014-09-12 07:00,12,0.9322,0.9326,0.932,0.932,264
20140901|2014-09-12 07:30,12,0.9323,0.9337,0.9315,0.9329,938
20140901|2014-09-12 08:00,12,0.9328,0.9328,0.9316,0.9317,688
20140901|2014-09-12 08:30,12,0.9317,0.9322,0.9313,0.9317,752
20140901|2014-09-12 09:00,12,0.9317,0.9329,0.9317,0.932,1334
20140901|2014-09-12 09:30,12,0.932,0.9322,0.9312,0.9313,711
20140901|2014-09-12 10:00,12,0.9313,0.9321,0.9313,0.9318,826
20140901|2014-09-12 10:30,12,0.9319,0.9327,0.9318,0.9325,392
20140901|2014-09-12 11:00,12,0.9325,0.9329,0.932,0.9327,486
20140901|2014-09-12 11:30,12,0.9328,0.9332,0.9325,0.933,473
20140901|2014-09-12 12:00,12,0.9331,0.9334,0.9328,0.9333,238
20140901|2014-09-12 12:30,12,0.9332,0.9332,0.9321,0.9324,695
20140901|2014-09-12 13:00,12,0.9324,0.9324,0.9315,0.9321,134
20140901|2014-09-12 13:30,12,0.9319,0.932,0.9316,0.9317,413
20140901|2014-09-12 14:00,12,0.9317,0.9317,0.9314,0.9315,72
20140901|2014-09-12 14:30,12,0.9316,0.9319,0.9316,0.9317,96
20140901|2014-09-12 15:00,12,0.9316,0.9316,0.9314,0.9314,73
20140901|2014-09-12 15:30,12,0.9315,0.9315,0.9312,0.9315,86
20140901|2014-09-14 17:00,15,0.9319,0.9322,0.9319,0.932,33
20140901|2014-09-14 18:30,15,0.9317,0.9319,0.9317,0.9319,2
20140901|2014-09-14 19:00,15,0.9317,0.932,0.9315,0.9315,24
20140901|2014-09-14 19:30,15,0.9315,0.9317,0.9315,0.9317,6
20140901|2014-09-14 20:00,15,0.9321,0.9321,0.9321,0.9321,1
20140901|2014-09-14 20:30,15,0.9324,0.9328,0.9324,0.9328,2
20140901|2014-09-14 21:00,15,0.9328,0.9328,0.9323,0.9325,4
20140901|2014-09-14 21:30,15,0.9323,0.9323,0.9323,0.9323,4
20140901|2014-09-14 22:30,15,0.933,0.933,0.9328,0.933,22
20140901|2014-09-14 23:00,15,0.9332,0.9332,0.9332,0.9332,30
20140901|2014-09-14 23:30,15,0.9321,0.9321,0.9317,0.932,57
20140901|2014-09-15 00:00,15,0.9321,0.9321,0.9319,0.9321,7
20140901|2014-09-15 01:00,15,0.9323,0.9327,0.9322,0.9325,107
20140901|2014-09-15 01:30,15,0.9327,0.9328,0.9321,0.9322,15
20140901|2014-09-15 02:00,15,0.932,0.9325,0.9318,0.9318,26
20140901|2014-09-15 02:30,15,0.9319,0.9321,0.9319,0.9321,27
20140901|2014-09-15 03:00,15,0.9319,0.9319,0.9317,0.9318,6
20140901|2014-09-15 03:30,15,0.9317,0.9324,0.9316,0.9324,57
20140901|2014-09-15 04:00,15,0.9323,0.9323,0.932,0.932,8
20140901|2014-09-15 04:30,15,0.932,0.9325,0.932,0.9325,5
20140901|2014-09-15 05:00,15,0.9325,0.9325,0.9322,0.9323,8
20140901|2014-09-15 05:30,15,0.9327,0.9327,0.9326,0.9326,4
20140901|2014-09-15 06:00,15,0.9322,0.9324,0.932,0.9324,6
20140901|2014-09-15 06:30,15,0.9324,0.9325,0.9323,0.9325,33
20140901|2014-09-15 07:00,15,0.9324,0.9325,0.9322,0.9324,14
20140901|2014-09-15 07:30,15,0.9323,0.9326,0.9323,0.9326,4
20140901|2014-09-15 08:00,15,0.9327,0.9341,0.9325,0.9333,81
20140901|2014-09-15 08:30,15,0.9334,0.9343,0.9333,0.9342,26
20140901|2014-09-15 09:00,15,0.9344,0.9344,0.9337,0.9337,218
20141201|2013-09-09 05:30,9,1.0072,1.0072,1.0072,1.0072,1
20141201|2013-09-10 08:30,10,1.0079,1.0079,1.0079,1.0079,1
20141201|2013-10-10 10:00,10,1.022,1.022,1.022,1.022,1
20141201|2013-10-11 08:30,11,1.0246,1.0246,1.0246,1.0246,2
20141201|2013-11-05 08:30,5,1.0187,1.0187,1.0187,1.0187,1
20141201|2013-11-05 09:00,5,1.0197,1.0197,1.0197,1.0197,1
20141201|2013-11-28 22:00,29,0.98,0.98,0.98,0.98,1
20141201|2013-12-30 09:00,30,0.9538,0.9538,0.9538,0.9538,3
20141201|2013-12-31 10:30,31,0.9531,0.9531,0.9531,0.9531,1
20141201|2014-01-06 10:00,6,0.959,0.959,0.959,0.959,1
20141201|2014-01-07 03:00,7,0.9577,0.9577,0.9577,0.9577,1
20141201|2014-01-07 13:00,7,0.9594,0.9594,0.9594,0.9594,1
20141201|2014-01-12 19:00,13,0.9636,0.9636,0.9636,0.9636,1
20141201|2014-01-12 20:00,13,0.9695,0.9695,0.9695,0.9695,1
20141201|2014-01-13 05:00,13,0.9693,0.9693,0.9693,0.9693,1
20141201|2014-01-13 07:30,13,0.9712,0.9712,0.9712,0.9712,1
20141201|2014-01-13 19:00,14,0.97,0.97,0.97,0.97,2
20141201|2014-01-20 23:00,21,0.9587,0.9587,0.9587,0.9587,1
20141201|2014-01-22 14:30,22,0.9605,0.9605,0.9605,0.9605,1
20141201|2014-01-23 07:30,23,0.9636,0.9636,0.9636,0.9636,1
20141201|2014-01-23 08:00,23,0.9666,0.9666,0.9666,0.9666,1
20141201|2014-01-23 12:30,23,0.9717,0.9717,0.9717,0.9717,1
20141201|2014-01-23 14:00,23,0.972,0.972,0.972,0.972,2
20141201|2014-01-23 17:00,24,0.9688,0.9688,0.9688,0.9688,1
20141201|2014-01-27 20:00,28,0.9768,0.9768,0.9768,0.9768,3
20141201|2014-01-27 20:30,28,0.9774,0.9774,0.9774,0.9774,4
20141201|2014-01-28 03:00,28,0.9717,0.9717,0.9695,0.9695,2
20141201|2014-01-28 07:30,28,0.9733,0.9733,0.9733,0.9733,1
20141201|2014-01-29 03:00,29,0.9718,0.9718,0.9718,0.9718,1
20141201|2014-01-29 07:30,29,0.9788,0.9788,0.9788,0.9788,1
20141201|2014-01-29 13:00,29,0.9809,0.9827,0.9798,0.9827,21
20141201|2014-01-30 08:00,30,0.9761,0.9761,0.9761,0.9761,20
20141201|2014-01-30 10:00,30,0.9762,0.9762,0.9762,0.9762,10
20141201|2014-02-03 09:00,3,0.9861,0.9861,0.9861,0.9861,1
20141201|2014-02-03 22:30,4,0.99,0.9904,0.99,0.9904,4
20141201|2014-02-04 00:00,4,0.9928,0.9928,0.9928,0.9928,1
20141201|2014-02-05 07:00,5,0.9928,0.9928,0.9928,0.9928,1
20141201|2014-02-05 09:00,5,0.9888,0.9888,0.9888,0.9888,2
20141201|2014-02-06 11:00,6,0.983,0.983,0.983,0.983,2
20141201|2014-02-07 02:00,7,0.9812,0.9812,0.9812,0.9812,1
20141201|2014-02-17 22:00,18,0.9769,0.9769,0.9769,0.9769,1
20141201|2014-02-25 09:30,25,0.9803,0.9803,0.9803,0.9803,25
20141201|2014-02-26 09:00,26,0.9793,0.9793,0.9793,0.9793,1
20141201|2014-02-28 04:00,28,0.9845,0.9845,0.9845,0.9845,2
20141201|2014-03-02 19:00,3,0.9871,0.9871,0.9871,0.9871,7
20141201|2014-03-02 22:00,3,0.988,0.988,0.988,0.988,2
20141201|2014-03-04 21:30,5,0.9811,0.9811,0.9811,0.9811,1
20141201|2014-03-06 02:00,6,0.975,0.975,0.975,0.975,1
20141201|2014-03-06 19:00,7,0.974,0.974,0.974,0.974,2
20141201|2014-03-07 05:30,7,0.9738,0.9738,0.9738,0.9738,2
20141201|2014-03-07 06:30,7,0.9743,0.9743,0.9743,0.9743,2
20141201|2014-03-07 07:30,7,0.967,0.967,0.967,0.967,4
20141201|2014-03-07 08:30,7,0.9688,0.9688,0.9688,0.9688,1
20141201|2014-03-09 18:30,10,0.97,0.97,0.97,0.97,1
20141201|2014-03-11 11:30,11,0.9717,0.9717,0.9717,0.9717,20
20141201|2014-03-12 09:00,12,0.9742,0.9742,0.9742,0.9742,2
20141201|2014-03-13 10:30,13,0.9785,0.9785,0.9785,0.9785,2
20141201|2014-03-13 11:30,13,0.9841,0.9841,0.9841,0.9841,1
20141201|2014-03-14 01:00,14,0.9852,0.9852,0.9852,0.9852,1
20141201|2014-03-14 09:00,14,0.986,0.9864,0.986,0.9864,3
20141201|2014-03-18 02:00,18,0.986,0.986,0.986,0.986,1
20141201|2014-03-19 13:00,19,0.9835,0.9835,0.9787,0.9787,4
20141201|2014-03-19 19:30,20,0.9785,0.9785,0.9784,0.9784,3
20141201|2014-03-23 20:30,24,0.9774,0.9776,0.9774,0.9776,18
20141201|2014-03-31 18:00,1,0.9702,0.9702,0.9702,0.9702,1
20141201|2014-04-01 12:30,1,0.9662,0.9662,0.9662,0.9662,2
20141201|2014-04-02 20:00,3,0.964,0.964,0.964,0.964,2
20141201|2014-04-03 09:00,3,0.9618,0.9618,0.9618,0.9618,3
20141201|2014-04-06 20:30,7,0.9695,0.9696,0.9695,0.9696,2
20141201|2014-04-06 23:30,7,0.9703,0.9703,0.9703,0.9703,1
20141201|2014-04-07 00:00,7,0.9711,0.9711,0.9711,0.9711,1
20141201|2014-04-07 09:30,7,0.9702,0.9702,0.9702,0.9702,1
20141201|2014-04-07 20:00,8,0.9737,0.9737,0.9737,0.9737,1
20141201|2014-04-08 01:30,8,0.9736,0.9736,0.9736,0.9736,1
20141201|2014-04-08 08:30,8,0.9807,0.9807,0.9795,0.9795,3
20141201|2014-04-08 23:00,9,0.9821,0.9821,0.9821,0.9821,3
20141201|2014-04-11 12:00,11,0.9861,0.9865,0.9861,0.9865,5
20141201|2014-04-14 07:30,14,0.983,0.983,0.982,0.982,2
20141201|2014-04-15 21:00,16,0.98,0.98,0.98,0.98,1
20141201|2014-04-17 07:30,17,0.9785,0.9785,0.9785,0.9785,1
20141201|2014-04-17 09:00,17,0.9793,0.9793,0.9793,0.9793,2
20141201|2014-04-20 18:30,21,0.976,0.976,0.9758,0.9758,3
20141201|2014-04-22 07:00,22,0.977,0.977,0.977,0.977,1
20141201|2014-04-24 09:00,24,0.9805,0.9805,0.9793,0.9793,2
20141201|2014-04-25 01:30,25,0.9787,0.9787,0.9787,0.9787,1
20141201|2014-04-25 02:00,25,0.9789,0.9789,0.9789,0.9789,2
20141201|2014-04-25 07:30,25,0.9822,0.9822,0.9822,0.9822,1
20141201|2014-04-28 09:00,28,0.9759,0.9759,0.9759,0.9759,2
20141201|2014-04-29 09:00,29,0.9761,0.9761,0.9761,0.9761,1
20141201|2014-04-30 07:30,30,0.9774,0.9782,0.9774,0.9782,6
20141201|2014-05-01 09:00,1,0.9784,0.9784,0.9784,0.9784,1
20141201|2014-05-02 07:30,2,0.9735,0.9735,0.9735,0.9735,3
20141201|2014-05-04 18:30,5,0.9793,0.9793,0.9793,0.9793,1
20141201|2014-05-04 22:30,5,0.9822,0.9822,0.9822,0.9822,1
20141201|2014-05-04 23:00,5,0.9826,0.9826,0.9826,0.9826,1
20141201|2014-05-07 00:00,7,0.9855,0.9855,0.9855,0.9855,3
20141201|2014-05-09 09:00,9,0.9841,0.9841,0.9841,0.9841,2
20141201|2014-05-12 09:30,12,0.9806,0.9806,0.9806,0.9806,1
20141201|2014-05-12 13:00,12,0.9798,0.9798,0.9794,0.9794,10
20141201|2014-05-13 07:30,13,0.9794,0.9796,0.9794,0.9796,3
20141201|2014-05-13 22:30,14,0.9804,0.9811,0.9804,0.9811,10
20141201|2014-05-14 08:00,14,0.9822,0.9822,0.9822,0.9822,1
20141201|2014-05-14 09:00,14,0.9842,0.9842,0.9842,0.9842,1
20141201|2014-05-15 09:30,15,0.9848,0.9848,0.9848,0.9848,1
20141201|2014-05-15 10:00,15,0.9857,0.9891,0.9839,0.9891,30
20141201|2014-05-15 10:30,15,0.9875,0.9875,0.9875,0.9875,1
20141201|2014-05-19 01:00,19,0.9879,0.9879,0.9879,0.9879,1
20141201|2014-05-19 04:30,19,0.9903,0.9903,0.9903,0.9903,1
20141201|2014-05-19 07:00,19,0.9895,0.9895,0.9895,0.9895,1
20141201|2014-05-19 21:00,20,0.9857,0.9857,0.9857,0.9857,1
20141201|2014-05-19 21:30,20,0.9857,0.9858,0.9857,0.9858,2
20141201|2014-05-19 22:30,20,0.9856,0.9856,0.9856,0.9856,1
20141201|2014-05-20 03:00,20,0.9881,0.9881,0.9881,0.9881,1
20141201|2014-05-20 10:00,20,0.988,0.988,0.988,0.988,1
20141201|2014-05-20 21:30,21,0.9879,0.9879,0.9879,0.9879,1
20141201|2014-05-20 22:00,21,0.9895,0.9895,0.9895,0.9895,1
20141201|2014-05-21 01:30,21,0.991,0.9923,0.991,0.9923,6
20141201|2014-05-21 02:00,21,0.993,0.993,0.9925,0.9925,5
20141201|2014-05-21 20:00,22,0.9874,0.9874,0.9874,0.9874,1
20141201|2014-05-21 20:30,22,0.9873,0.9873,0.9873,0.9873,1
20141201|2014-05-21 21:00,22,0.9854,0.9854,0.9854,0.9854,1
20141201|2014-05-21 21:30,22,0.9857,0.9857,0.9857,0.9857,2
20141201|2014-05-22 00:00,22,0.9842,0.9842,0.9842,0.9842,1
20141201|2014-05-22 00:30,22,0.9841,0.9841,0.9841,0.9841,1
20141201|2014-05-22 01:00,22,0.9848,0.9848,0.9848,0.9848,1
20141201|2014-05-22 07:00,22,0.9852,0.9852,0.9852,0.9852,1
20141201|2014-05-22 20:30,23,0.9835,0.9835,0.9835,0.9835,1
20141201|2014-05-22 21:30,23,0.9835,0.9835,0.9835,0.9835,1
20141201|2014-05-23 01:00,23,0.9844,0.9849,0.9844,0.9848,3
20141201|2014-05-23 08:30,23,0.9829,0.9829,0.9829,0.9829,1
20141201|2014-05-23 12:00,23,0.9819,0.9819,0.9819,0.9819,1
20141201|2014-05-26 00:30,27,0.9821,0.9821,0.9821,0.9821,1
20141201|2014-05-26 01:00,27,0.982,0.982,0.9819,0.9819,3
20141201|2014-05-26 10:00,27,0.9833,0.9833,0.9833,0.9833,25
20141201|2014-05-26 20:00,27,0.982,0.982,0.982,0.982,1
20141201|2014-05-26 20:30,27,0.9821,0.9821,0.9821,0.9821,1
20141201|2014-05-26 21:30,27,0.9819,0.9819,0.9819,0.9819,1
20141201|2014-05-26 22:00,27,0.9818,0.9818,0.9818,0.9818,3
20141201|2014-05-26 23:00,27,0.982,0.982,0.982,0.982,4
20141201|2014-05-27 00:30,27,0.982,0.982,0.982,0.982,2
20141201|2014-05-27 02:30,27,0.9843,0.9843,0.9843,0.9843,1
20141201|2014-05-27 03:00,27,0.9846,0.9846,0.9839,0.9839,2
20141201|2014-05-27 07:30,27,0.9817,0.9817,0.9817,0.9817,3
20141201|2014-05-27 09:30,27,0.9808,0.9808,0.9808,0.9808,2
20141201|2014-05-28 08:30,28,0.9838,0.9838,0.9838,0.9838,1
20141201|2014-05-29 00:00,29,0.9845,0.9845,0.9845,0.9845,2
20141201|2014-05-29 03:30,29,0.9863,0.9863,0.9863,0.9863,1
20141201|2014-05-29 07:00,29,0.9854,0.9854,0.9854,0.9854,2
20141201|2014-05-29 10:30,29,0.9859,0.9859,0.9859,0.9859,2
20141201|2014-05-29 19:30,30,0.9848,0.9848,0.9848,0.9848,2
20141201|2014-05-29 21:00,30,0.9861,0.9861,0.9861,0.9861,2
20141201|2014-05-30 07:30,30,0.9853,0.9853,0.9853,0.9853,1
20141201|2014-06-01 21:00,2,0.9816,0.9816,0.9816,0.9816,1
20141201|2014-06-02 01:00,2,0.982,0.982,0.982,0.982,13
20141201|2014-06-02 08:30,2,0.9789,0.9789,0.9789,0.9789,1
20141201|2014-06-02 09:00,2,0.9792,0.9806,0.9792,0.9806,7
20141201|2014-06-02 20:00,3,0.9774,0.9774,0.9774,0.9774,1
20141201|2014-06-03 00:00,3,0.9785,0.9785,0.9785,0.9785,2
20141201|2014-06-03 00:30,3,0.9786,0.9789,0.9786,0.9789,8
20141201|2014-06-03 02:00,3,0.9784,0.9784,0.9784,0.9784,2
20141201|2014-06-03 11:30,3,0.9771,0.9771,0.9771,0.9771,2
20141201|2014-06-03 12:00,3,0.9768,0.9768,0.9768,0.9768,1
20141201|2014-06-03 22:30,4,0.9744,0.9744,0.9744,0.9744,2
20141201|2014-06-03 23:00,4,0.9747,0.9747,0.9747,0.9747,3
20141201|2014-06-04 00:00,4,0.9752,0.9752,0.9752,0.9752,2
20141201|2014-06-04 03:00,4,0.9756,0.9756,0.9756,0.9756,2
20141201|2014-06-04 07:00,4,0.976,0.9768,0.976,0.9768,4
20141201|2014-06-04 11:00,4,0.9752,0.9752,0.9752,0.9752,1
20141201|2014-06-04 13:00,4,0.9749,0.9749,0.9749,0.9749,7
20141201|2014-06-04 23:30,5,0.977,0.977,0.977,0.977,2
20141201|2014-06-05 03:00,5,0.9766,0.9766,0.9766,0.9766,1
20141201|2014-06-05 03:30,5,0.9766,0.9766,0.9766,0.9766,1
20141201|2014-06-05 06:30,5,0.9771,0.9771,0.9771,0.9771,5
20141201|2014-06-05 08:30,5,0.9763,0.9763,0.9763,0.9763,5
20141201|2014-06-05 09:00,5,0.9775,0.9779,0.9775,0.9779,3
20141201|2014-06-05 09:30,5,0.977,0.9777,0.977,0.9777,10
20141201|2014-06-05 11:00,5,0.9775,0.9775,0.9775,0.9775,3
20141201|2014-06-05 20:30,6,0.9785,0.9785,0.9785,0.9785,1
20141201|2014-06-05 22:00,6,0.9783,0.9783,0.9783,0.9783,1
20141201|2014-06-06 03:00,6,0.9794,0.9794,0.9792,0.9792,6
20141201|2014-06-06 07:00,6,0.9783,0.9783,0.9783,0.9783,2
20141201|2014-06-06 15:00,6,0.9766,0.9766,0.9766,0.9766,1
20141201|2014-06-08 20:00,9,0.9766,0.9766,0.9766,0.9766,2
20141201|2014-06-08 21:30,9,0.9765,0.9765,0.9765,0.9765,1
20141201|2014-06-08 22:00,9,0.977,0.977,0.977,0.977,1
20141201|2014-06-09 00:30,9,0.977,0.977,0.977,0.977,1
20141201|2014-06-09 13:00,9,0.9766,0.9766,0.9766,0.9766,1
20141201|2014-06-09 21:30,10,0.978,0.978,0.978,0.978,1
20141201|2014-06-09 22:00,10,0.9778,0.9778,0.9778,0.9778,1
20141201|2014-06-10 00:30,10,0.9783,0.9783,0.9783,0.9783,1
20141201|2014-06-10 03:00,10,0.979,0.979,0.979,0.979,5
20141201|2014-06-10 03:30,10,0.9783,0.9783,0.9783,0.9783,1
20141201|2014-06-10 04:00,10,0.9787,0.9787,0.9787,0.9787,2
20141201|2014-06-10 04:30,10,0.9779,0.9779,0.9779,0.9779,3
20141201|2014-06-10 21:00,11,0.9785,0.9785,0.9784,0.9784,12
20141201|2014-06-11 03:30,11,0.9778,0.9778,0.9778,0.9778,3
20141201|2014-06-11 04:00,11,0.98,0.9803,0.98,0.9803,2
20141201|2014-06-11 09:00,11,0.9815,0.9815,0.9815,0.9815,1
20141201|2014-06-11 09:30,11,0.9823,0.9823,0.9823,0.9823,1
20141201|2014-06-12 01:00,12,0.9806,0.9806,0.9806,0.9806,2
20141201|2014-06-12 09:30,12,0.9823,0.9823,0.9823,0.9823,1
20141201|2014-06-12 12:00,12,0.9831,0.9831,0.9831,0.9831,1
20141201|2014-06-12 12:30,12,0.9847,0.9847,0.9843,0.9843,2
20141201|2014-06-13 00:30,13,0.9815,0.9815,0.9815,0.9815,3
20141201|2014-06-13 01:30,13,0.982,0.982,0.982,0.982,6
20141201|2014-06-13 07:00,13,0.9815,0.9815,0.9815,0.9815,1
20141201|2014-06-13 08:30,13,0.9812,0.9812,0.9812,0.9812,1
20141201|2014-06-17 07:30,17,0.98,0.98,0.98,0.98,1
20141201|2014-06-17 12:00,17,0.9801,0.9801,0.9801,0.9801,17
20141201|2014-06-17 17:30,18,0.9802,0.9802,0.9802,0.9802,3
20141201|2014-06-17 20:30,18,0.98,0.98,0.98,0.98,2
20141201|2014-06-18 08:00,18,0.9802,0.9802,0.9802,0.9802,1
20141201|2014-06-18 09:00,18,0.9808,0.9811,0.9807,0.9811,7
20141201|2014-06-18 13:00,18,0.9788,0.9788,0.9788,0.9788,4
20141201|2014-06-18 20:00,19,0.9818,0.9818,0.9818,0.9818,5
20141201|2014-06-18 21:00,19,0.9821,0.9821,0.9819,0.9819,2
20141201|2014-06-18 22:00,19,0.9821,0.9821,0.9821,0.9821,2
20141201|2014-06-19 00:30,19,0.9823,0.9823,0.9822,0.9822,2
20141201|2014-06-19 01:00,19,0.9823,0.9829,0.9823,0.9829,5
20141201|2014-06-19 07:00,19,0.9825,0.9825,0.9825,0.9825,2
20141201|2014-06-19 10:30,19,0.9829,0.9829,0.9829,0.9829,1
20141201|2014-06-19 13:30,19,0.9821,0.9821,0.9821,0.9821,1
20141201|2014-06-20 03:30,20,0.9814,0.9814,0.9814,0.9814,1
20141201|2014-06-20 12:30,20,0.9802,0.9802,0.9802,0.9802,2
20141201|2014-06-22 20:30,23,0.9807,0.9811,0.9807,0.9811,9
20141201|2014-06-22 22:00,23,0.9816,0.9816,0.9816,0.9816,2
20141201|2014-06-23 05:30,23,0.9828,0.9828,0.9828,0.9828,2
20141201|2014-06-23 14:30,23,0.9823,0.9823,0.9823,0.9823,1
20141201|2014-06-23 15:00,23,0.9823,0.9823,0.9823,0.9823,3
20141201|2014-06-23 19:30,24,0.9833,0.9833,0.9833,0.9833,1
20141201|2014-06-23 22:30,24,0.9824,0.9824,0.9824,0.9824,1
20141201|2014-06-24 01:00,24,0.9821,0.9821,0.9821,0.9821,1
20141201|2014-06-24 02:00,24,0.9815,0.9815,0.9815,0.9815,1
20141201|2014-06-24 08:00,24,0.9824,0.9825,0.9824,0.9825,8
20141201|2014-06-24 09:00,24,0.9801,0.9801,0.9801,0.9801,1
20141201|2014-06-24 14:00,24,0.982,0.982,0.982,0.982,50
20141201|2014-06-24 20:00,25,0.9827,0.9827,0.9827,0.9827,1
20141201|2014-06-24 21:30,25,0.9825,0.9825,0.9825,0.9825,1
20141201|2014-06-25 03:30,25,0.9823,0.9823,0.9823,0.9823,4
20141201|2014-06-25 04:30,25,0.9823,0.9823,0.9823,0.9823,1
20141201|2014-06-25 07:00,25,0.9826,0.9826,0.9826,0.9826,5
20141201|2014-06-25 07:30,25,0.984,0.9891,0.984,0.9842,338
20141201|2014-06-25 08:00,25,0.9841,0.9841,0.9841,0.9841,1
20141201|2014-06-25 08:30,25,0.984,0.984,0.984,0.984,1
20141201|2014-06-25 09:30,25,0.9835,0.9835,0.9835,0.9835,2
20141201|2014-06-25 10:00,25,0.9835,0.9836,0.9833,0.9836,16
20141201|2014-06-25 12:30,25,0.983,0.983,0.983,0.983,4
20141201|2014-06-25 14:30,25,0.9828,0.9828,0.9828,0.9828,3
20141201|2014-06-25 15:00,25,0.9828,0.9828,0.9828,0.9828,3
20141201|2014-06-25 17:00,26,0.9829,0.9834,0.9829,0.9834,22
20141201|2014-06-26 01:00,26,0.9838,0.9838,0.9838,0.9838,5
20141201|2014-06-26 04:00,26,0.984,0.984,0.984,0.984,4
20141201|2014-06-26 04:30,26,0.9837,0.9837,0.9837,0.9837,4
20141201|2014-06-26 05:00,26,0.9839,0.9841,0.9839,0.9841,42
20141201|2014-06-26 07:00,26,0.9833,0.9836,0.9833,0.9836,5
20141201|2014-06-26 07:30,26,0.9845,0.9845,0.9845,0.9845,4
20141201|2014-06-26 08:30,26,0.9849,0.9862,0.9848,0.9859,28
20141201|2014-06-26 09:00,26,0.9859,0.9859,0.9857,0.9857,15
20141201|2014-06-26 09:30,26,0.9856,0.9856,0.9856,0.9856,1
20141201|2014-06-26 10:00,26,0.9855,0.9855,0.9855,0.9855,4
20141201|2014-06-26 11:00,26,0.9848,0.9848,0.9848,0.9848,1
20141201|2014-06-26 11:30,26,0.9854,0.9854,0.9854,0.9854,1
20141201|2014-06-26 14:00,26,0.9843,0.9843,0.9842,0.9842,50
20141201|2014-06-26 17:00,27,0.9845,0.9845,0.9838,0.9845,8
20141201|2014-06-26 21:30,27,0.9863,0.9863,0.9862,0.9863,23
20141201|2014-06-26 22:00,27,0.9869,0.9869,0.9869,0.9869,4
20141201|2014-06-26 22:30,27,0.9877,0.9877,0.9877,0.9877,1
20141201|2014-06-26 23:00,27,0.9877,0.9879,0.9877,0.9879,3
20141201|2014-06-27 00:00,27,0.9869,0.9869,0.9869,0.9869,8
20141201|2014-06-27 01:00,27,0.9874,0.9874,0.9874,0.9874,2
20141201|2014-06-27 01:30,27,0.9879,0.9879,0.9879,0.9879,5
20141201|2014-06-27 02:30,27,0.987,0.987,0.987,0.987,1
20141201|2014-06-27 06:30,27,0.9878,0.9878,0.9878,0.9878,1
20141201|2014-06-27 08:00,27,0.987,0.987,0.987,0.987,1
20141201|2014-06-27 08:30,27,0.9875,0.9875,0.9875,0.9875,8
20141201|2014-06-27 09:00,27,0.9873,0.9873,0.9872,0.9873,15
20141201|2014-06-27 09:30,27,0.9875,0.9876,0.9874,0.9876,15
20141201|2014-06-27 10:00,27,0.9874,0.9874,0.9874,0.9874,5
20141201|2014-06-27 12:00,27,0.9876,0.9876,0.9876,0.9876,5
20141201|2014-06-27 12:30,27,0.9875,0.9875,0.9875,0.9875,10
20141201|2014-06-27 14:30,27,0.9874,0.9874,0.9873,0.9873,10
20141201|2014-06-29 19:00,30,0.987,0.987,0.987,0.987,2
20141201|2014-06-29 23:30,30,0.988,0.988,0.988,0.988,1
20141201|2014-06-30 00:30,30,0.9887,0.9887,0.9887,0.9887,6
20141201|2014-06-30 03:00,30,0.9874,0.9877,0.9874,0.9877,8
20141201|2014-06-30 03:30,30,0.9877,0.9879,0.9877,0.9879,12
20141201|2014-06-30 04:00,30,0.9877,0.9877,0.9877,0.9877,1
20141201|2014-06-30 06:00,30,0.988,0.988,0.988,0.988,1
20141201|2014-06-30 07:00,30,0.9877,0.9877,0.9877,0.9877,9
20141201|2014-06-30 08:00,30,0.9877,0.9877,0.9877,0.9877,1
20141201|2014-06-30 08:30,30,0.9873,0.9873,0.9873,0.9873,9
20141201|2014-06-30 09:00,30,0.9873,0.9876,0.9871,0.9876,16
20141201|2014-06-30 09:30,30,0.9884,0.9884,0.9884,0.9884,7
20141201|2014-06-30 10:00,30,0.9885,0.9886,0.9882,0.9885,21
20141201|2014-06-30 10:30,30,0.9887,0.9887,0.9886,0.9886,11
20141201|2014-06-30 11:00,30,0.9887,0.9887,0.9887,0.9887,5
20141201|2014-06-30 12:00,30,0.9885,0.9885,0.9885,0.9885,1
20141201|2014-06-30 13:30,30,0.9884,0.9884,0.9884,0.9884,5
20141201|2014-06-30 15:00,30,0.9882,0.9882,0.9882,0.9882,5
20141201|2014-06-30 15:30,30,0.9881,0.9881,0.9881,0.9881,8
20141201|2014-06-30 18:30,1,0.988,0.988,0.988,0.988,4
20141201|2014-06-30 23:00,1,0.987,0.987,0.987,0.987,1
20141201|2014-07-01 03:30,1,0.9862,0.9862,0.9862,0.9862,1
20141201|2014-07-01 06:00,1,0.986,0.986,0.986,0.986,8
20141201|2014-07-01 07:00,1,0.9861,0.9861,0.9861,0.9861,1
20141201|2014-07-01 07:30,1,0.986,0.986,0.986,0.986,4
20141201|2014-07-01 09:00,1,0.9868,0.9868,0.9868,0.9868,8
20141201|2014-07-01 13:30,1,0.9862,0.9862,0.9862,0.9862,4
20141201|2014-07-01 22:00,2,0.9855,0.9855,0.9855,0.9855,2
20141201|2014-07-02 00:30,2,0.9857,0.9857,0.9857,0.9857,2
20141201|2014-07-02 01:00,2,0.986,0.986,0.9859,0.9859,4
20141201|2014-07-02 07:00,2,0.9842,0.9842,0.9842,0.9842,4
20141201|2014-07-02 07:30,2,0.9841,0.9841,0.9841,0.9841,17
20141201|2014-07-02 08:30,2,0.9837,0.9837,0.9837,0.9837,1
20141201|2014-07-02 09:00,2,0.9839,0.9839,0.9838,0.9838,10
20141201|2014-07-02 09:30,2,0.9838,0.9838,0.9838,0.9838,3
20141201|2014-07-02 10:00,2,0.9838,0.9838,0.9838,0.9838,10
20141201|2014-07-02 10:30,2,0.9838,0.9839,0.9838,0.9839,5
20141201|2014-07-02 11:00,2,0.9836,0.9836,0.9834,0.9834,4
20141201|2014-07-02 11:30,2,0.9831,0.9831,0.983,0.983,13
20141201|2014-07-02 12:30,2,0.9833,0.9834,0.9832,0.9832,11
20141201|2014-07-02 13:30,2,0.9831,0.9831,0.9831,0.9831,1
20141201|2014-07-02 19:30,3,0.983,0.983,0.983,0.983,8
20141201|2014-07-02 20:30,3,0.9827,0.9827,0.9827,0.9827,1
20141201|2014-07-03 03:30,3,0.982,0.982,0.982,0.982,3
20141201|2014-07-03 04:00,3,0.982,0.982,0.982,0.982,1
20141201|2014-07-03 04:30,3,0.9821,0.9821,0.9821,0.9821,1
20141201|2014-07-03 06:30,3,0.9825,0.9825,0.9825,0.9825,3
20141201|2014-07-03 08:30,3,0.9794,0.9794,0.9791,0.9794,13
20141201|2014-07-03 09:00,3,0.9795,0.98,0.9795,0.98,51
20141201|2014-07-03 09:30,3,0.9798,0.9798,0.9796,0.9796,6
20141201|2014-07-03 10:00,3,0.9797,0.9797,0.9794,0.9794,31
20141201|2014-07-03 19:30,4,0.9802,0.9802,0.9802,0.9802,1
20141201|2014-07-04 01:00,4,0.9812,0.9812,0.9811,0.9811,2
20141201|2014-07-04 08:00,4,0.9808,0.9808,0.9808,0.9808,1
20141201|2014-07-07 03:00,7,0.9812,0.9812,0.9812,0.9812,1
20141201|2014-07-07 04:00,7,0.9822,0.9822,0.9822,0.9822,2
20141201|2014-07-07 04:30,7,0.9822,0.9822,0.9822,0.9822,1
20141201|2014-07-07 07:00,7,0.9822,0.9822,0.9822,0.9822,2
20141201|2014-07-07 07:30,7,0.9827,0.9827,0.9825,0.9825,5
20141201|2014-07-07 08:30,7,0.9829,0.9829,0.9829,0.9829,1
20141201|2014-07-07 11:00,7,0.9829,0.9829,0.9829,0.9829,2
20141201|2014-07-07 11:30,7,0.9831,0.9831,0.9831,0.9831,1
20141201|2014-07-07 19:00,8,0.9841,0.9841,0.9841,0.9841,1
20141201|2014-07-07 22:30,8,0.9835,0.9835,0.9835,0.9835,1
20141201|2014-07-08 03:00,8,0.9836,0.9836,0.9836,0.9836,2
20141201|2014-07-08 04:30,8,0.9837,0.9837,0.9837,0.9837,4
20141201|2014-07-08 08:30,8,0.9852,0.986,0.9852,0.986,10
20141201|2014-07-08 09:00,8,0.9857,0.9857,0.9857,0.9857,1
20141201|2014-07-08 09:30,8,0.9857,0.9857,0.9857,0.9857,1
20141201|2014-07-09 06:00,9,0.9847,0.9847,0.9847,0.9847,12
20141201|2014-07-09 09:00,9,0.9843,0.9843,0.9843,0.9843,6
20141201|2014-07-09 10:00,9,0.9846,0.9846,0.9843,0.9843,13
20141201|2014-07-09 11:00,9,0.984,0.984,0.984,0.984,1
20141201|2014-07-09 12:30,9,0.9836,0.9836,0.9835,0.9835,3
20141201|2014-07-09 14:00,9,0.9858,0.9858,0.9854,0.9854,3
20141201|2014-07-09 14:30,9,0.9853,0.9853,0.9853,0.9853,1
20141201|2014-07-09 18:30,10,0.986,0.986,0.986,0.986,5
20141201|2014-07-09 19:00,10,0.9861,0.9861,0.9861,0.9861,1
20141201|2014-07-09 20:30,10,0.9861,0.9861,0.9861,0.9861,1
20141201|2014-07-10 04:00,10,0.9873,0.9873,0.9873,0.9873,13
20141201|2014-07-10 05:00,10,0.9882,0.9882,0.988,0.9882,6
20141201|2014-07-10 05:30,10,0.9882,0.9882,0.9882,0.9882,1
20141201|2014-07-10 06:00,10,0.9882,0.9885,0.9882,0.9885,9
20141201|2014-07-10 07:30,10,0.9897,0.99,0.9897,0.99,4
20141201|2014-07-10 08:00,10,0.9902,0.9902,0.9902,0.9902,2
20141201|2014-07-10 08:30,10,0.9894,0.9894,0.9894,0.9894,10
20141201|2014-07-10 09:30,10,0.9894,0.9894,0.9894,0.9894,1
20141201|2014-07-10 10:00,10,0.9886,0.9886,0.9885,0.9885,2
20141201|2014-07-10 11:00,10,0.9882,0.9882,0.9882,0.9882,2
20141201|2014-07-11 03:00,11,0.9879,0.9879,0.9879,0.9879,2
20141201|2014-07-11 09:00,11,0.988,0.988,0.988,0.988,1
20141201|2014-07-11 11:00,11,0.9879,0.9879,0.9879,0.9879,1
20141201|2014-07-11 11:30,11,0.9881,0.9881,0.9881,0.9881,1
20141201|2014-07-13 22:00,14,0.9878,0.9878,0.9878,0.9878,1
20141201|2014-07-13 23:00,14,0.9874,0.9874,0.9874,0.9874,2
20141201|2014-07-14 00:00,14,0.9872,0.9872,0.9872,0.9872,2
20141201|2014-07-14 01:00,14,0.9872,0.9873,0.9872,0.9873,2
20141201|2014-07-14 04:00,14,0.9864,0.9864,0.9864,0.9864,4
20141201|2014-07-14 07:30,14,0.986,0.986,0.986,0.986,20
20141201|2014-07-14 08:30,14,0.9857,0.9857,0.9853,0.9853,11
20141201|2014-07-14 09:00,14,0.9855,0.9855,0.9855,0.9855,10
20141201|2014-07-14 09:30,14,0.9853,0.9854,0.9853,0.9854,10
20141201|2014-07-14 10:00,14,0.9856,0.9856,0.9856,0.9856,8
20141201|2014-07-14 10:30,14,0.9857,0.9857,0.9857,0.9857,1
20141201|2014-07-14 11:30,14,0.9854,0.9854,0.9854,0.9854,5
20141201|2014-07-14 12:00,14,0.9855,0.9855,0.9855,0.9855,1
20141201|2014-07-14 12:30,14,0.9854,0.9854,0.9854,0.9854,2
20141201|2014-07-14 15:30,14,0.9858,0.9859,0.9858,0.9859,20
20141201|2014-07-14 19:30,15,0.9855,0.9855,0.9855,0.9855,10
20141201|2014-07-15 02:30,15,0.9851,0.9851,0.9851,0.9851,7
20141201|2014-07-15 03:30,15,0.9857,0.9861,0.9857,0.9858,10
20141201|2014-07-15 04:30,15,0.9858,0.9858,0.9858,0.9858,4
20141201|2014-07-15 05:00,15,0.9854,0.9854,0.9854,0.9854,4
20141201|2014-07-15 06:00,15,0.9856,0.9856,0.9853,0.9853,15
20141201|2014-07-15 07:00,15,0.9854,0.9854,0.9854,0.9854,1
20141201|2014-07-15 07:30,15,0.9848,0.985,0.9848,0.985,12
20141201|2014-07-15 08:00,15,0.9851,0.9851,0.9851,0.9851,1
20141201|2014-07-15 08:30,15,0.9852,0.9852,0.9852,0.9852,13
20141201|2014-07-15 09:00,15,0.9856,0.9867,0.9855,0.9867,12
20141201|2014-07-15 09:30,15,0.9841,0.9845,0.9839,0.9839,17
20141201|2014-07-15 10:30,15,0.9851,0.9851,0.9851,0.9851,1
20141201|2014-07-15 15:00,15,0.9844,0.9845,0.9844,0.9845,14
20141201|2014-07-15 15:30,15,0.9845,0.9845,0.9845,0.9845,7
20141201|2014-07-16 01:00,16,0.9843,0.9843,0.9843,0.9843,8
20141201|2014-07-16 01:30,16,0.9844,0.9844,0.9844,0.9844,8
20141201|2014-07-16 03:30,16,0.9845,0.9845,0.9844,0.9844,2
20141201|2014-07-16 04:00,16,0.9844,0.9844,0.9844,0.9844,1
20141201|2014-07-16 05:30,16,0.984,0.984,0.984,0.984,8
20141201|2014-07-16 07:30,16,0.9837,0.9838,0.9836,0.9838,23
20141201|2014-07-16 09:00,16,0.9844,0.9844,0.9844,0.9844,1
20141201|2014-07-16 09:30,16,0.9846,0.9846,0.9846,0.9846,11
20141201|2014-07-16 22:30,17,0.986,0.986,0.986,0.986,1
20141201|2014-07-16 23:00,17,0.986,0.986,0.986,0.986,1
20141201|2014-07-16 23:30,17,0.9865,0.9866,0.9865,0.9866,10
20141201|2014-07-17 03:30,17,0.9863,0.9863,0.9863,0.9863,1
20141201|2014-07-17 06:00,17,0.9871,0.9871,0.9871,0.9871,13
20141201|2014-07-17 10:00,17,0.9869,0.9883,0.9869,0.9883,23
20141201|2014-07-17 11:00,17,0.9887,0.9887,0.9883,0.9883,7
20141201|2014-07-17 13:30,17,0.9883,0.9883,0.9883,0.9883,1
20141201|2014-07-17 14:30,17,0.9887,0.9887,0.9887,0.9887,1
20141201|2014-07-17 15:00,17,0.9886,0.9886,0.9886,0.9886,1
20141201|2014-07-17 17:00,18,0.9898,0.99,0.9898,0.99,3
20141201|2014-07-17 17:30,18,0.9897,0.9897,0.9897,0.9897,1
20141201|2014-07-17 19:30,18,0.9883,0.9888,0.9883,0.9888,10
20141201|2014-07-17 20:30,18,0.9888,0.9888,0.9888,0.9888,1
20141201|2014-07-17 21:00,18,0.9885,0.9885,0.9885,0.9885,1
20141201|2014-07-18 01:00,18,0.9881,0.9881,0.9881,0.9881,8
20141201|2014-07-18 02:30,18,0.9869,0.9869,0.9869,0.9869,2
20141201|2014-07-18 07:30,18,0.9881,0.9881,0.9881,0.9881,1
20141201|2014-07-18 09:00,18,0.9875,0.9875,0.9875,0.9875,5
20141201|2014-07-18 10:00,18,0.9876,0.9876,0.9876,0.9876,1
20141201|2014-07-18 10:30,18,0.9873,0.9874,0.9873,0.9874,15
20141201|2014-07-18 11:00,18,0.9876,0.9876,0.9876,0.9876,3
20141201|2014-07-18 11:30,18,0.9873,0.9873,0.9873,0.9873,5
20141201|2014-07-18 13:00,18,0.9877,0.9877,0.9877,0.9877,5
20141201|2014-07-18 14:30,18,0.9879,0.9879,0.9879,0.9879,1
20141201|2014-07-20 22:00,21,0.9882,0.9882,0.9882,0.9882,1
20141201|2014-07-21 02:00,21,0.9886,0.9886,0.9885,0.9885,2
20141201|2014-07-21 06:30,21,0.9877,0.9877,0.9877,0.9877,8
20141201|2014-07-21 07:30,21,0.988,0.988,0.988,0.988,16
20141201|2014-07-21 09:00,21,0.988,0.988,0.988,0.988,5
20141201|2014-07-21 10:00,21,0.9879,0.988,0.9879,0.988,7
20141201|2014-07-21 11:30,21,0.9878,0.9878,0.9878,0.9878,16
20141201|2014-07-21 12:00,21,0.9878,0.9878,0.9875,0.9875,6
20141201|2014-07-21 14:00,21,0.9874,0.9874,0.9874,0.9874,3
20141201|2014-07-21 14:30,21,0.9873,0.9873,0.9873,0.9873,16
20141201|2014-07-21 17:00,22,0.9868,0.9868,0.9868,0.9868,1
20141201|2014-07-21 19:00,22,0.9868,0.9868,0.9868,0.9868,2
20141201|2014-07-21 23:00,22,0.9865,0.9865,0.9865,0.9865,1
20141201|2014-07-22 00:30,22,0.986,0.986,0.986,0.986,1
20141201|2014-07-22 01:30,22,0.986,0.986,0.986,0.986,8
20141201|2014-07-22 03:30,22,0.9859,0.9859,0.9859,0.9859,1
20141201|2014-07-22 06:30,22,0.9857,0.9857,0.9857,0.9857,6
20141201|2014-07-22 07:30,22,0.9866,0.9873,0.9866,0.9873,32
20141201|2014-07-22 08:00,22,0.9876,0.9877,0.9869,0.9869,77
20141201|2014-07-22 08:30,22,0.9866,0.9866,0.9866,0.9866,3
20141201|2014-07-22 09:00,22,0.9862,0.9862,0.9858,0.9858,33
20141201|2014-07-22 09:30,22,0.9857,0.9857,0.9857,0.9857,4
20141201|2014-07-22 10:00,22,0.986,0.986,0.986,0.986,1
20141201|2014-07-22 11:00,22,0.9859,0.9859,0.9859,0.9859,1
20141201|2014-07-22 12:00,22,0.9866,0.9866,0.9866,0.9866,1
20141201|2014-07-22 12:30,22,0.9865,0.9865,0.9865,0.9865,2
20141201|2014-07-22 13:30,22,0.9867,0.9867,0.9866,0.9866,4
20141201|2014-07-23 03:30,23,0.9876,0.9876,0.9876,0.9876,1
20141201|2014-07-23 06:30,23,0.9872,0.9872,0.9872,0.9872,5
20141201|2014-07-23 09:30,23,0.9866,0.9866,0.9864,0.9864,8
20141201|2014-07-23 10:00,23,0.986,0.9861,0.986,0.9861,6
20141201|2014-07-23 11:00,23,0.9862,0.9862,0.9862,0.9862,2
20141201|2014-07-23 11:30,23,0.9863,0.9863,0.9863,0.9863,5
20141201|2014-07-23 12:30,23,0.9862,0.9862,0.9862,0.9862,11
20141201|2014-07-23 13:00,23,0.9862,0.9862,0.9862,0.9862,8
20141201|2014-07-23 13:30,23,0.986,0.986,0.9859,0.9859,13
20141201|2014-07-23 14:30,23,0.9861,0.9861,0.9861,0.9861,8
20141201|2014-07-23 19:00,24,0.986,0.986,0.986,0.986,1
20141201|2014-07-23 20:30,24,0.9853,0.9855,0.985,0.9855,16
20141201|2014-07-23 22:30,24,0.9857,0.9857,0.9857,0.9857,1
20141201|2014-07-24 00:30,24,0.9869,0.9869,0.9869,0.9869,2
20141201|2014-07-24 02:00,24,0.9865,0.9865,0.9865,0.9865,3
20141201|2014-07-24 04:00,24,0.9856,0.9856,0.9856,0.9856,20
20141201|2014-07-24 06:30,24,0.985,0.985,0.985,0.985,5
20141201|2014-07-24 07:00,24,0.985,0.985,0.9844,0.9844,16
20141201|2014-07-24 07:30,24,0.9842,0.9842,0.9835,0.9838,18
20141201|2014-07-24 08:00,24,0.9842,0.9842,0.9838,0.9838,7
20141201|2014-07-24 08:30,24,0.9837,0.9837,0.9832,0.9832,35
20141201|2014-07-24 09:00,24,0.9834,0.984,0.9834,0.984,4
20141201|2014-07-24 09:30,24,0.9833,0.9833,0.9833,0.9833,1
20141201|2014-07-24 10:30,24,0.9832,0.9832,0.9832,0.9832,1
20141201|2014-07-24 11:30,24,0.9832,0.9832,0.9832,0.9832,9
20141201|2014-07-24 12:00,24,0.9832,0.9832,0.9832,0.9832,8
20141201|2014-07-24 12:30,24,0.9828,0.9828,0.9828,0.9828,9
20141201|2014-07-24 20:30,25,0.9836,0.9836,0.9836,0.9836,5
20141201|2014-07-25 02:00,25,0.9833,0.9833,0.9833,0.9833,1
20141201|2014-07-25 02:30,25,0.9827,0.9827,0.9825,0.9825,4
20141201|2014-07-25 03:00,25,0.9824,0.9824,0.9824,0.9824,6
20141201|2014-07-25 03:30,25,0.9821,0.9822,0.9821,0.9821,9
20141201|2014-07-25 04:30,25,0.9822,0.9822,0.9822,0.9822,5
20141201|2014-07-25 05:00,25,0.9823,0.9827,0.9823,0.9827,8
20141201|2014-07-25 07:30,25,0.9827,0.9827,0.9827,0.9827,5
20141201|2014-07-25 08:30,25,0.9836,0.9836,0.9836,0.9836,7
20141201|2014-07-25 09:00,25,0.9832,0.9832,0.9832,0.9832,1
20141201|2014-07-25 09:30,25,0.983,0.983,0.983,0.983,1
20141201|2014-07-25 10:00,25,0.9833,0.9834,0.9833,0.9834,8
20141201|2014-07-25 10:30,25,0.9834,0.9834,0.9833,0.9833,8
20141201|2014-07-25 12:00,25,0.9831,0.9831,0.9831,0.9831,1
20141201|2014-07-25 13:00,25,0.9835,0.9835,0.9834,0.9834,5
20141201|2014-07-25 14:30,25,0.9831,0.9831,0.9831,0.9831,5
20141201|2014-07-27 19:30,28,0.9837,0.9837,0.9837,0.9837,1
20141201|2014-07-27 21:00,28,0.9833,0.9833,0.9833,0.9833,10
20141201|2014-07-27 22:30,28,0.9831,0.9831,0.9831,0.9831,1
20141201|2014-07-28 02:00,28,0.9827,0.9827,0.9827,0.9827,3
20141201|2014-07-28 04:00,28,0.9826,0.9826,0.9826,0.9826,4
20141201|2014-07-28 10:00,28,0.9832,0.9832,0.9832,0.9832,1
20141201|2014-07-28 12:30,28,0.9827,0.9827,0.9827,0.9827,4
20141201|2014-07-28 23:30,29,0.9814,0.9814,0.9814,0.9814,2
20141201|2014-07-29 01:00,29,0.9814,0.9815,0.9814,0.9815,2
20141201|2014-07-29 02:30,29,0.9819,0.9824,0.9819,0.9824,8
20141201|2014-07-29 03:00,29,0.9824,0.9824,0.9824,0.9824,8
20141201|2014-07-29 03:30,29,0.982,0.982,0.982,0.982,8
20141201|2014-07-29 07:00,29,0.9804,0.9806,0.9803,0.9806,31
20141201|2014-07-29 07:30,29,0.9807,0.981,0.9807,0.981,5
20141201|2014-07-29 08:00,29,0.981,0.9817,0.981,0.9817,34
20141201|2014-07-29 08:30,29,0.9813,0.9813,0.9811,0.9811,3
20141201|2014-07-29 10:00,29,0.9805,0.9805,0.9805,0.9805,1
20141201|2014-07-29 10:30,29,0.9803,0.9803,0.9803,0.9803,1
20141201|2014-07-29 11:00,29,0.98,0.98,0.98,0.98,20
20141201|2014-07-29 11:30,29,0.9801,0.9801,0.9801,0.9801,4
20141201|2014-07-29 13:30,29,0.9802,0.9802,0.9802,0.9802,1
20141201|2014-07-29 15:00,29,0.9805,0.9806,0.9805,0.9806,28
20141201|2014-07-29 19:00,30,0.9802,0.9802,0.9802,0.9802,1
20141201|2014-07-30 03:00,30,0.9795,0.9795,0.9795,0.9795,2
20141201|2014-07-30 04:30,30,0.9791,0.9791,0.9791,0.9791,4
20141201|2014-07-30 05:00,30,0.979,0.979,0.9789,0.9789,10
20141201|2014-07-30 05:30,30,0.9788,0.9788,0.9788,0.9788,1
20141201|2014-07-30 06:30,30,0.9788,0.979,0.9788,0.979,8
20141201|2014-07-30 07:00,30,0.9787,0.9792,0.9787,0.9791,27
20141201|2014-07-30 07:30,30,0.9777,0.9777,0.9761,0.9765,35
20141201|2014-07-30 08:00,30,0.976,0.976,0.9746,0.9746,34
20141201|2014-07-30 08:30,30,0.9748,0.9751,0.9745,0.975,16
20141201|2014-07-30 09:00,30,0.9749,0.9754,0.9747,0.9747,14
20141201|2014-07-30 09:30,30,0.9745,0.9745,0.9731,0.9731,49
20141201|2014-07-30 10:00,30,0.9737,0.9737,0.9734,0.9734,8
20141201|2014-07-30 10:30,30,0.973,0.9733,0.973,0.9733,27
20141201|2014-07-30 11:00,30,0.9725,0.9726,0.9725,0.9726,5
20141201|2014-07-30 12:00,30,0.972,0.9725,0.9717,0.9725,34
20141201|2014-07-30 12:30,30,0.9728,0.9728,0.9728,0.9728,1
20141201|2014-07-30 13:00,30,0.9734,0.9737,0.9734,0.9736,6
20141201|2014-07-30 13:30,30,0.9741,0.9741,0.9741,0.9741,3
20141201|2014-07-30 14:30,30,0.973,0.973,0.973,0.973,3
20141201|2014-07-30 15:00,30,0.9733,0.9733,0.9733,0.9733,13
20141201|2014-07-30 15:30,30,0.9737,0.9737,0.9737,0.9737,2
20141201|2014-07-30 18:00,31,0.973,0.973,0.973,0.973,2
20141201|2014-07-30 19:00,31,0.9732,0.9733,0.9732,0.9733,2
20141201|2014-07-30 19:30,31,0.9733,0.9733,0.9733,0.9733,1
20141201|2014-07-30 20:30,31,0.9738,0.9738,0.9738,0.9738,1
20141201|2014-07-30 23:30,31,0.9739,0.9739,0.9739,0.9739,1
20141201|2014-07-31 00:00,31,0.9738,0.9738,0.9738,0.9738,1
20141201|2014-07-31 03:00,31,0.9727,0.9727,0.9727,0.9727,1
20141201|2014-07-31 04:00,31,0.9739,0.9739,0.9739,0.9739,7
20141201|2014-07-31 04:30,31,0.9736,0.9736,0.9736,0.9736,3
20141201|2014-07-31 06:30,31,0.9729,0.973,0.9729,0.973,6
20141201|2014-07-31 07:30,31,0.9721,0.9721,0.9717,0.9718,138
20141201|2014-07-31 08:00,31,0.972,0.9722,0.972,0.9722,2
20141201|2014-07-31 08:30,31,0.9723,0.9735,0.9723,0.9733,20
20141201|2014-07-31 09:00,31,0.9727,0.973,0.9727,0.973,13
20141201|2014-07-31 09:30,31,0.9735,0.9738,0.9735,0.9738,81
20141201|2014-07-31 10:00,31,0.9734,0.974,0.9734,0.9739,7
20141201|2014-07-31 10:30,31,0.9742,0.9742,0.9738,0.9741,32
20141201|2014-07-31 11:00,31,0.974,0.974,0.9737,0.9739,13
20141201|2014-07-31 11:30,31,0.9737,0.9737,0.9737,0.9737,2
20141201|2014-07-31 12:00,31,0.9734,0.9736,0.9734,0.9736,2
20141201|2014-07-31 13:00,31,0.9731,0.9731,0.9728,0.9728,26
20141201|2014-07-31 13:30,31,0.9735,0.9735,0.9731,0.9731,8
20141201|2014-07-31 14:00,31,0.973,0.973,0.973,0.973,1
20141201|2014-07-31 15:00,31,0.9731,0.9731,0.9731,0.9731,24
20141201|2014-07-31 15:30,31,0.9736,0.9737,0.9736,0.9736,27
20141201|2014-07-31 20:00,1,0.9731,0.9731,0.9729,0.9729,4
20141201|2014-07-31 20:30,1,0.9725,0.9725,0.9725,0.9725,1
20141201|2014-07-31 21:00,1,0.9729,0.9729,0.9729,0.9729,2
20141201|2014-07-31 22:30,1,0.9728,0.9728,0.9726,0.9726,5
20141201|2014-08-01 00:30,1,0.9724,0.9724,0.9724,0.9724,1
20141201|2014-08-01 02:30,1,0.9721,0.9721,0.9721,0.9721,1
20141201|2014-08-01 04:00,1,0.9723,0.9724,0.9723,0.9724,19
20141201|2014-08-01 04:30,1,0.9724,0.9724,0.9724,0.9724,7
20141201|2014-08-01 05:00,1,0.9724,0.9724,0.9724,0.9724,8
20141201|2014-08-01 05:30,1,0.9723,0.9723,0.9723,0.9723,1
20141201|2014-08-01 06:30,1,0.9723,0.9723,0.9723,0.9723,5
20141201|2014-08-01 07:00,1,0.972,0.9721,0.972,0.9721,8
20141201|2014-08-01 07:30,1,0.9725,0.9733,0.9725,0.9733,9
20141201|2014-08-01 08:00,1,0.9738,0.9747,0.9738,0.9746,31
20141201|2014-08-01 08:30,1,0.9748,0.9748,0.9742,0.9742,4
20141201|2014-08-01 09:00,1,0.9732,0.9749,0.9732,0.9747,35
20141201|2014-08-01 09:30,1,0.9749,0.9773,0.9749,0.9773,55
20141201|2014-08-01 10:00,1,0.9766,0.9768,0.9762,0.9768,20
20141201|2014-08-01 10:30,1,0.976,0.976,0.976,0.976,11
20141201|2014-08-01 11:00,1,0.9771,0.9771,0.9768,0.9768,15
20141201|2014-08-01 11:30,1,0.9768,0.9769,0.9768,0.9769,5
20141201|2014-08-01 12:00,1,0.977,0.977,0.9769,0.9769,4
20141201|2014-08-01 13:00,1,0.9762,0.9764,0.9762,0.9764,4
20141201|2014-08-01 13:30,1,0.976,0.976,0.976,0.976,50
20141201|2014-08-01 14:30,1,0.9757,0.9757,0.9757,0.9757,4
20141201|2014-08-01 15:30,1,0.976,0.976,0.976,0.976,1
20141201|2014-08-03 17:00,4,0.9754,0.9754,0.9753,0.9753,16
20141201|2014-08-03 17:30,4,0.9757,0.9757,0.9757,0.9757,1
20141201|2014-08-03 22:00,4,0.975,0.975,0.975,0.975,2
20141201|2014-08-04 01:30,4,0.9751,0.9751,0.9751,0.9751,6
20141201|2014-08-04 06:00,4,0.9752,0.9752,0.9752,0.9752,5
20141201|2014-08-04 07:30,4,0.9757,0.9757,0.9757,0.9757,3
20141201|2014-08-04 08:00,4,0.9757,0.9757,0.9757,0.9757,1
20141201|2014-08-04 10:00,4,0.9766,0.9766,0.9765,0.9765,8
20141201|2014-08-04 12:00,4,0.9766,0.9766,0.9766,0.9766,3
20141201|2014-08-04 13:00,4,0.9767,0.9767,0.9767,0.9767,2
20141201|2014-08-04 14:00,4,0.976,0.976,0.976,0.976,2
20141201|2014-08-05 04:30,5,0.975,0.975,0.9749,0.9749,51
20141201|2014-08-05 05:00,5,0.9749,0.9749,0.9748,0.9748,2
20141201|2014-08-05 06:00,5,0.9743,0.9743,0.9743,0.9743,1
20141201|2014-08-05 07:00,5,0.9745,0.9745,0.9745,0.9745,1
20141201|2014-08-05 08:00,5,0.9743,0.9743,0.9742,0.9742,3
20141201|2014-08-05 08:30,5,0.9745,0.9745,0.9741,0.9742,8
20141201|2014-08-05 09:00,5,0.974,0.974,0.9724,0.9729,29
20141201|2014-08-05 09:30,5,0.973,0.9734,0.9728,0.9734,29
20141201|2014-08-05 10:00,5,0.9735,0.9736,0.9733,0.9736,24
20141201|2014-08-05 10:30,5,0.9738,0.9739,0.9738,0.9739,54
20141201|2014-08-05 11:30,5,0.9741,0.9741,0.9741,0.9741,2
20141201|2014-08-05 12:00,5,0.9744,0.9744,0.9741,0.9741,10
20141201|2014-08-05 12:30,5,0.9747,0.9755,0.9747,0.9754,18
20141201|2014-08-05 13:00,5,0.9758,0.9764,0.9758,0.9763,28
20141201|2014-08-05 13:30,5,0.9758,0.9758,0.9758,0.9758,1
20141201|2014-08-05 14:00,5,0.9762,0.9762,0.9762,0.9762,3
20141201|2014-08-05 15:00,5,0.9759,0.9759,0.9759,0.9759,3
20141201|2014-08-05 19:30,6,0.9758,0.9758,0.9758,0.9758,2
20141201|2014-08-05 21:00,6,0.9756,0.9758,0.9756,0.9757,16
20141201|2014-08-06 04:00,6,0.9773,0.9774,0.9773,0.9774,5
20141201|2014-08-06 04:30,6,0.9773,0.9774,0.9773,0.9774,28
20141201|2014-08-06 05:30,6,0.978,0.9784,0.9779,0.9784,13
20141201|2014-08-06 06:30,6,0.9774,0.9774,0.9774,0.9774,2
20141201|2014-08-06 07:00,6,0.9776,0.9785,0.9776,0.9781,9
20141201|2014-08-06 07:30,6,0.9787,0.9787,0.9779,0.9779,9
20141201|2014-08-06 08:00,6,0.9786,0.9787,0.9785,0.9785,86
20141201|2014-08-06 08:30,6,0.9776,0.9776,0.9771,0.9773,73
20141201|2014-08-06 09:00,6,0.9777,0.9779,0.9777,0.9779,16
20141201|2014-08-06 09:30,6,0.9775,0.9776,0.9775,0.9776,63
20141201|2014-08-06 10:00,6,0.978,0.9782,0.9775,0.9782,9
20141201|2014-08-06 11:00,6,0.9783,0.9841,0.9783,0.9817,558
20141201|2014-08-06 11:30,6,0.9815,0.9816,0.9796,0.9796,62
20141201|2014-08-06 14:30,6,0.9809,0.9809,0.9809,0.9809,1
20141201|2014-08-06 15:30,6,0.9805,0.9805,0.9805,0.9805,1
20141201|2014-08-06 20:00,7,0.9802,0.9802,0.98,0.98,5
20141201|2014-08-06 21:00,7,0.9796,0.9796,0.9796,0.9796,2
20141201|2014-08-07 00:00,7,0.9779,0.9779,0.977,0.977,5
20141201|2014-08-07 00:30,7,0.9778,0.9778,0.9778,0.9778,1
20141201|2014-08-07 02:30,7,0.9789,0.979,0.9789,0.979,4
20141201|2014-08-07 03:00,7,0.9784,0.9784,0.9784,0.9784,1
20141201|2014-08-07 04:00,7,0.9786,0.9786,0.9786,0.9786,8
20141201|2014-08-07 07:00,7,0.9788,0.9788,0.9783,0.9783,8
20141201|2014-08-07 07:30,7,0.978,0.9782,0.9778,0.9779,10
20141201|2014-08-07 08:30,7,0.978,0.978,0.978,0.978,1
20141201|2014-08-07 09:00,7,0.978,0.978,0.978,0.978,1
20141201|2014-08-07 09:30,7,0.9789,0.9792,0.9789,0.9792,6
20141201|2014-08-07 10:00,7,0.9799,0.98,0.9797,0.9799,19
20141201|2014-08-07 10:30,7,0.9799,0.981,0.9799,0.9807,18
20141201|2014-08-07 11:00,7,0.9804,0.9804,0.9803,0.9803,13
20141201|2014-08-07 12:30,7,0.9804,0.9804,0.9804,0.9804,20
20141201|2014-08-07 13:00,7,0.9806,0.9806,0.9806,0.9806,5
20141201|2014-08-07 13:30,7,0.9808,0.9808,0.9808,0.9808,5
20141201|2014-08-07 15:00,7,0.9812,0.9812,0.9807,0.9807,12
20141201|2014-08-07 15:30,7,0.9806,0.9806,0.9806,0.9806,1
20141201|2014-08-07 17:00,8,0.9805,0.9805,0.9805,0.9805,2
20141201|2014-08-07 18:00,8,0.9803,0.9803,0.9803,0.9803,1
20141201|2014-08-07 18:30,8,0.98,0.98,0.98,0.98,2
20141201|2014-08-07 20:30,8,0.9814,0.9827,0.9814,0.9822,7
20141201|2014-08-07 21:00,8,0.983,0.985,0.983,0.9845,104
20141201|2014-08-07 21:30,8,0.9845,0.9845,0.9845,0.9845,1
20141201|2014-08-07 22:00,8,0.9832,0.9832,0.9832,0.9832,1
20141201|2014-08-07 22:30,8,0.9833,0.9833,0.9833,0.9833,1
20141201|2014-08-07 23:00,8,0.9839,0.9841,0.9839,0.9841,4
20141201|2014-08-08 00:00,8,0.9832,0.9832,0.9832,0.9832,5
20141201|2014-08-08 00:30,8,0.9835,0.9838,0.9835,0.9838,4
20141201|2014-08-08 01:30,8,0.9847,0.986,0.9847,0.9847,41
20141201|2014-08-08 02:00,8,0.9842,0.9842,0.9842,0.9842,12
20141201|2014-08-08 03:00,8,0.9842,0.9843,0.984,0.984,12
20141201|2014-08-08 03:30,8,0.9834,0.9835,0.9834,0.9835,2
20141201|2014-08-08 04:30,8,0.9834,0.9834,0.9834,0.9834,1
20141201|2014-08-08 05:00,8,0.9833,0.9836,0.9833,0.9836,12
20141201|2014-08-08 05:30,8,0.9832,0.9832,0.9827,0.9829,9
20141201|2014-08-08 06:00,8,0.9819,0.9819,0.9818,0.9818,2
20141201|2014-08-08 07:30,8,0.9809,0.9827,0.9809,0.9827,15
20141201|2014-08-08 08:00,8,0.9822,0.9822,0.9822,0.9822,1
20141201|2014-08-08 08:30,8,0.9826,0.9826,0.9826,0.9826,60
20141201|2014-08-08 09:00,8,0.9831,0.9836,0.9831,0.9834,22
20141201|2014-08-08 09:30,8,0.9836,0.9837,0.983,0.983,13
20141201|2014-08-08 10:00,8,0.9823,0.9823,0.9823,0.9823,3
20141201|2014-08-08 11:00,8,0.9824,0.9824,0.9824,0.9824,1
20141201|2014-08-08 11:30,8,0.9823,0.9823,0.9823,0.9823,3
20141201|2014-08-08 12:00,8,0.9819,0.9819,0.9813,0.9813,30
20141201|2014-08-08 12:30,8,0.9811,0.9811,0.981,0.981,14
20141201|2014-08-08 13:00,8,0.981,0.9811,0.9809,0.9809,5
20141201|2014-08-08 13:30,8,0.9809,0.9809,0.9809,0.9809,9
20141201|2014-08-08 14:00,8,0.9809,0.9809,0.9808,0.9808,6
20141201|2014-08-08 14:30,8,0.9807,0.9807,0.9807,0.9807,3
20141201|2014-08-10 17:30,11,0.9802,0.9802,0.9802,0.9802,1
20141201|2014-08-10 19:00,11,0.9803,0.9803,0.9803,0.9803,1
20141201|2014-08-10 20:00,11,0.9803,0.9803,0.9803,0.9803,2
20141201|2014-08-10 22:00,11,0.9796,0.9798,0.9796,0.9798,10
20141201|2014-08-11 01:30,11,0.9802,0.9803,0.9802,0.9803,3
20141201|2014-08-11 02:00,11,0.9806,0.9806,0.9806,0.9806,1
20141201|2014-08-11 05:30,11,0.98,0.98,0.98,0.98,2
20141201|2014-08-11 06:00,11,0.9803,0.9803,0.9803,0.9803,12
20141201|2014-08-11 08:00,11,0.9805,0.9805,0.9804,0.9804,2
20141201|2014-08-11 08:30,11,0.9803,0.9803,0.9803,0.9803,1
20141201|2014-08-11 09:00,11,0.9802,0.9802,0.9802,0.9802,3
20141201|2014-08-11 09:30,11,0.9802,0.9802,0.9802,0.9802,2
20141201|2014-08-11 10:00,11,0.98,0.98,0.9797,0.9799,14
20141201|2014-08-11 11:30,11,0.9797,0.9797,0.9794,0.9794,11
20141201|2014-08-11 12:00,11,0.9795,0.9795,0.9795,0.9795,3
20141201|2014-08-11 12:30,11,0.9797,0.9797,0.9797,0.9797,11
20141201|2014-08-11 13:00,11,0.9798,0.9798,0.9798,0.9798,6
20141201|2014-08-11 14:00,11,0.9795,0.9795,0.9792,0.9792,10
20141201|2014-08-11 14:30,11,0.9791,0.9791,0.9791,0.9791,2
20141201|2014-08-11 15:00,11,0.9795,0.9795,0.9795,0.9795,3
20141201|2014-08-11 19:00,12,0.9787,0.9787,0.9787,0.9787,2
20141201|2014-08-11 19:30,12,0.9784,0.9786,0.9784,0.9786,2
20141201|2014-08-11 20:00,12,0.978,0.978,0.9779,0.9779,5
20141201|2014-08-11 23:30,12,0.9785,0.9785,0.9785,0.9785,1
20141201|2014-08-12 03:30,12,0.9785,0.9785,0.9785,0.9785,3
20141201|2014-08-12 04:00,12,0.9787,0.9787,0.9787,0.9787,1
20141201|2014-08-12 04:30,12,0.9786,0.9786,0.9786,0.9786,5
20141201|2014-08-12 07:00,12,0.9788,0.9797,0.9788,0.9797,17
20141201|2014-08-12 07:30,12,0.9798,0.9798,0.9798,0.9798,1
20141201|2014-08-12 08:00,12,0.98,0.98,0.98,0.98,2
20141201|2014-08-12 09:00,12,0.9791,0.9791,0.9791,0.9791,1
20141201|2014-08-12 09:30,12,0.9794,0.9794,0.9794,0.9794,1
20141201|2014-08-12 10:00,12,0.9795,0.9795,0.9795,0.9795,1
20141201|2014-08-12 11:00,12,0.9791,0.9791,0.9791,0.9791,3
20141201|2014-08-12 11:30,12,0.9787,0.9787,0.9787,0.9787,9
20141201|2014-08-12 18:00,13,0.9783,0.9783,0.9783,0.9783,3
20141201|2014-08-12 18:30,13,0.9785,0.9785,0.9785,0.9785,1
20141201|2014-08-12 20:00,13,0.9788,0.9788,0.9788,0.9788,1
20141201|2014-08-12 23:00,13,0.9785,0.9785,0.9785,0.9785,2
20141201|2014-08-12 23:30,13,0.9786,0.9786,0.9786,0.9786,6
20141201|2014-08-13 00:00,13,0.9783,0.9783,0.9783,0.9783,1
20141201|2014-08-13 00:30,13,0.9786,0.9786,0.9786,0.9786,1
20141201|2014-08-13 01:00,13,0.9785,0.9785,0.9785,0.9785,1
20141201|2014-08-13 01:30,13,0.9785,0.9785,0.9785,0.9785,1
20141201|2014-08-13 02:00,13,0.9783,0.9783,0.9777,0.9777,10
20141201|2014-08-13 02:30,13,0.9774,0.9774,0.9768,0.9768,23
20141201|2014-08-13 03:00,13,0.9769,0.9769,0.9769,0.9769,8
20141201|2014-08-13 04:00,13,0.9765,0.9765,0.9765,0.9765,1
20141201|2014-08-13 04:30,13,0.9767,0.977,0.9763,0.9768,402
20141201|2014-08-13 06:30,13,0.9771,0.9771,0.9771,0.9771,3
20141201|2014-08-13 07:30,13,0.9783,0.979,0.9783,0.979,21
20141201|2014-08-13 08:30,13,0.9779,0.978,0.9779,0.978,8
20141201|2014-08-13 10:30,13,0.9763,0.9763,0.9763,0.9763,1
20141201|2014-08-13 11:30,13,0.9766,0.9766,0.9766,0.9766,2
20141201|2014-08-13 15:00,13,0.9772,0.9772,0.977,0.977,2
20141201|2014-08-13 19:00,14,0.9768,0.9768,0.9768,0.9768,5
20141201|2014-08-13 20:00,14,0.9759,0.9759,0.9752,0.9752,26
20141201|2014-08-13 20:30,14,0.975,0.9754,0.975,0.9754,7
20141201|2014-08-13 21:00,14,0.9759,0.9759,0.9759,0.9759,3
20141201|2014-08-13 22:30,14,0.9756,0.9756,0.9755,0.9755,40
20141201|2014-08-13 23:00,14,0.9755,0.9755,0.9755,0.9755,4
20141201|2014-08-13 23:30,14,0.9757,0.9757,0.9756,0.9756,2
20141201|2014-08-14 01:00,14,0.976,0.976,0.976,0.976,21
20141201|2014-08-14 01:30,14,0.9763,0.9765,0.9763,0.9765,10
20141201|2014-08-14 02:00,14,0.9766,0.9766,0.9766,0.9766,1
20141201|2014-08-14 03:30,14,0.9772,0.9772,0.9772,0.9772,7
20141201|2014-08-14 04:00,14,0.9774,0.9774,0.9774,0.9774,12
20141201|2014-08-14 04:30,14,0.978,0.9781,0.9778,0.9778,54
20141201|2014-08-14 05:00,14,0.9769,0.9769,0.9769,0.9769,1
20141201|2014-08-14 07:00,14,0.977,0.977,0.977,0.977,1
20141201|2014-08-14 07:30,14,0.9774,0.9782,0.9774,0.9782,11
20141201|2014-08-14 08:00,14,0.9776,0.9776,0.9775,0.9775,3
20141201|2014-08-14 09:00,14,0.9772,0.9772,0.9772,0.9772,1
20141201|2014-08-14 09:30,14,0.977,0.977,0.977,0.977,5
20141201|2014-08-14 10:30,14,0.9769,0.9769,0.9769,0.9769,1
20141201|2014-08-14 11:30,14,0.9765,0.9765,0.9763,0.9763,2
20141201|2014-08-14 12:00,14,0.9762,0.9762,0.9762,0.9762,1
20141201|2014-08-14 12:30,14,0.9765,0.9765,0.9765,0.9765,8
20141201|2014-08-14 14:00,14,0.9769,0.9769,0.9769,0.9769,8
20141201|2014-08-14 14:30,14,0.9769,0.9769,0.9769,0.9769,1
20141201|2014-08-14 15:00,14,0.9768,0.9769,0.9768,0.9769,30
20141201|2014-08-14 17:30,15,0.9767,0.9767,0.9767,0.9767,5
20141201|2014-08-14 19:30,15,0.9765,0.9765,0.9765,0.9765,1
20141201|2014-08-14 21:00,15,0.9765,0.9765,0.9765,0.9765,1
20141201|2014-08-14 22:00,15,0.9764,0.9764,0.9764,0.9764,2
20141201|2014-08-14 22:30,15,0.9764,0.9764,0.9764,0.9764,1
20141201|2014-08-14 23:00,15,0.9763,0.9763,0.9763,0.9763,1
20141201|2014-08-15 01:30,15,0.9761,0.9761,0.9761,0.9761,12
20141201|2014-08-15 02:00,15,0.9761,0.9761,0.9761,0.9761,5
20141201|2014-08-15 03:30,15,0.9761,0.9761,0.976,0.976,30
20141201|2014-08-15 04:00,15,0.9759,0.9759,0.9756,0.9756,14
20141201|2014-08-15 06:30,15,0.9759,0.9759,0.9759,0.9759,9
20141201|2014-08-15 07:00,15,0.9753,0.9753,0.975,0.9752,24
20141201|2014-08-15 07:30,15,0.9751,0.9751,0.9745,0.9749,77
20141201|2014-08-15 08:00,15,0.9751,0.9751,0.9745,0.9745,64
20141201|2014-08-15 08:30,15,0.9749,0.9753,0.9749,0.9753,9
20141201|2014-08-15 09:00,15,0.9751,0.9752,0.9751,0.9752,51
20141201|2014-08-15 09:30,15,0.9749,0.9784,0.9749,0.9777,44
20141201|2014-08-15 10:00,15,0.9772,0.9782,0.9771,0.9782,63
20141201|2014-08-15 10:30,15,0.9785,0.979,0.978,0.979,8
20141201|2014-08-15 11:00,15,0.9787,0.9796,0.9786,0.9796,20
20141201|2014-08-15 11:30,15,0.9789,0.979,0.9782,0.9782,16
20141201|2014-08-15 12:30,15,0.9782,0.9782,0.9782,0.9782,24
20141201|2014-08-15 13:00,15,0.9779,0.9779,0.9779,0.9779,2
20141201|2014-08-17 17:00,18,0.9773,0.9773,0.9773,0.9773,4
20141201|2014-08-17 18:00,18,0.9777,0.9777,0.9777,0.9777,1
20141201|2014-08-17 19:30,18,0.9776,0.9776,0.9776,0.9776,1
20141201|2014-08-17 20:00,18,0.9778,0.9782,0.9778,0.9782,13
20141201|2014-08-17 20:30,18,0.9781,0.9781,0.978,0.978,3
20141201|2014-08-17 21:30,18,0.9785,0.9786,0.9785,0.9786,4
20141201|2014-08-17 22:30,18,0.9786,0.9786,0.9786,0.9786,6
20141201|2014-08-18 00:30,18,0.978,0.978,0.978,0.978,16
20141201|2014-08-18 02:30,18,0.9765,0.9768,0.9765,0.9768,9
20141201|2014-08-18 04:30,18,0.977,0.977,0.977,0.977,9
20141201|2014-08-18 05:00,18,0.9769,0.9769,0.9769,0.9769,8
20141201|2014-08-18 06:00,18,0.9767,0.9767,0.9767,0.9767,16
20141201|2014-08-18 06:30,18,0.9768,0.9768,0.9768,0.9768,16
20141201|2014-08-18 07:00,18,0.9763,0.9763,0.9759,0.976,40
20141201|2014-08-18 07:30,18,0.9758,0.9761,0.9758,0.9761,39
20141201|2014-08-18 08:00,18,0.9761,0.9761,0.9759,0.9759,16
20141201|2014-08-18 08:30,18,0.9761,0.9761,0.9756,0.9756,16
20141201|2014-08-18 09:00,18,0.9758,0.9758,0.9755,0.9756,27
20141201|2014-08-18 09:30,18,0.9758,0.9758,0.9758,0.9758,1
20141201|2014-08-18 10:00,18,0.976,0.976,0.9759,0.9759,7
20141201|2014-08-18 10:30,18,0.9761,0.9761,0.9759,0.9759,9
20141201|2014-08-18 11:00,18,0.9758,0.9758,0.9758,0.9758,3
20141201|2014-08-18 11:30,18,0.9758,0.9758,0.9756,0.9758,37
20141201|2014-08-18 12:00,18,0.9757,0.9757,0.9757,0.9757,4
20141201|2014-08-18 12:30,18,0.9756,0.9756,0.9756,0.9756,1
20141201|2014-08-18 13:00,18,0.9756,0.9756,0.9756,0.9756,1
20141201|2014-08-18 13:30,18,0.9758,0.9758,0.9757,0.9757,56
20141201|2014-08-18 15:00,18,0.9759,0.9759,0.9758,0.9758,22
20141201|2014-08-18 15:30,18,0.9758,0.9758,0.9758,0.9758,14
20141201|2014-08-18 18:30,19,0.975,0.975,0.9749,0.975,7
20141201|2014-08-18 19:00,19,0.975,0.975,0.975,0.975,4
20141201|2014-08-18 19:30,19,0.9751,0.9751,0.9751,0.9751,7
20141201|2014-08-18 22:00,19,0.9753,0.9753,0.9753,0.9753,2
20141201|2014-08-18 23:00,19,0.9755,0.9755,0.9755,0.9755,3
20141201|2014-08-19 01:00,19,0.9754,0.9762,0.9754,0.976,59
20141201|2014-08-19 01:30,19,0.976,0.976,0.9757,0.9757,25
20141201|2014-08-19 02:30,19,0.9755,0.9755,0.9755,0.9755,28
20141201|2014-08-19 03:30,19,0.9754,0.9754,0.9754,0.9754,7
20141201|2014-08-19 04:00,19,0.9754,0.9754,0.9754,0.9754,11
20141201|2014-08-19 04:30,19,0.9749,0.975,0.9747,0.9748,31
20141201|2014-08-19 05:00,19,0.9748,0.9749,0.9747,0.9748,30
20141201|2014-08-19 05:30,19,0.9749,0.9749,0.9749,0.9749,10
20141201|2014-08-19 06:00,19,0.9748,0.975,0.9747,0.9748,29
20141201|2014-08-19 06:30,19,0.9748,0.9748,0.9748,0.9748,8
20141201|2014-08-19 07:00,19,0.9746,0.9748,0.9746,0.9747,32
20141201|2014-08-19 07:30,19,0.9745,0.9748,0.974,0.9743,72
20141201|2014-08-19 08:00,19,0.9743,0.9743,0.974,0.9742,33
20141201|2014-08-19 08:30,19,0.9743,0.9743,0.9735,0.9736,11
20141201|2014-08-19 09:00,19,0.9735,0.9741,0.9735,0.9741,9
20141201|2014-08-19 10:00,19,0.9733,0.9733,0.9733,0.9733,4
20141201|2014-08-19 10:30,19,0.9729,0.973,0.9729,0.973,39
20141201|2014-08-19 11:00,19,0.9731,0.9731,0.973,0.973,16
20141201|2014-08-19 11:30,19,0.9727,0.9727,0.9727,0.9727,11
20141201|2014-08-19 12:00,19,0.9728,0.9729,0.9728,0.9729,12
20141201|2014-08-19 12:30,19,0.9728,0.9728,0.9728,0.9728,1
20141201|2014-08-19 13:00,19,0.9728,0.9728,0.9727,0.9727,7
20141201|2014-08-19 13:30,19,0.9727,0.9727,0.9725,0.9725,45
20141201|2014-08-19 14:00,19,0.9726,0.9726,0.9726,0.9726,16
20141201|2014-08-19 14:30,19,0.9726,0.9726,0.9726,0.9726,25
20141201|2014-08-19 15:00,19,0.9727,0.9727,0.9727,0.9727,50
20141201|2014-08-19 15:30,19,0.9724,0.9724,0.9724,0.9724,8
20141201|2014-08-19 17:00,20,0.9724,0.9724,0.9724,0.9724,3
20141201|2014-08-19 17:30,20,0.9725,0.9725,0.9725,0.9725,3
20141201|2014-08-19 18:00,20,0.9725,0.9725,0.9725,0.9725,7
20141201|2014-08-19 18:30,20,0.9723,0.9723,0.9721,0.9721,12
20141201|2014-08-19 19:00,20,0.972,0.972,0.9718,0.9718,6
20141201|2014-08-19 19:30,20,0.9721,0.9721,0.9721,0.9721,1
20141201|2014-08-19 20:00,20,0.972,0.9722,0.972,0.972,9
20141201|2014-08-19 20:30,20,0.9723,0.9723,0.9723,0.9723,1
20141201|2014-08-19 21:00,20,0.9723,0.9724,0.9723,0.9724,4
20141201|2014-08-19 22:00,20,0.9717,0.9717,0.9716,0.9717,12
20141201|2014-08-19 22:30,20,0.9707,0.9707,0.9697,0.97,54
20141201|2014-08-19 23:00,20,0.9698,0.9704,0.9698,0.9704,28
20141201|2014-08-19 23:30,20,0.9701,0.9702,0.9701,0.9702,25
20141201|2014-08-20 00:00,20,0.9704,0.9704,0.9697,0.9697,2
20141201|2014-08-20 00:30,20,0.9697,0.9697,0.9696,0.9696,4
20141201|2014-08-20 01:00,20,0.9692,0.97,0.9692,0.9697,20
20141201|2014-08-20 01:30,20,0.9696,0.97,0.9696,0.97,36
20141201|2014-08-20 02:00,20,0.9702,0.9703,0.9702,0.9703,16
20141201|2014-08-20 02:30,20,0.9696,0.9696,0.9685,0.9689,45
20141201|2014-08-20 03:00,20,0.9689,0.9695,0.9689,0.9695,20
20141201|2014-08-20 04:00,20,0.969,0.969,0.969,0.969,3
20141201|2014-08-20 04:30,20,0.9691,0.9691,0.9685,0.9685,56
20141201|2014-08-20 05:00,20,0.9682,0.9682,0.9682,0.9682,1
20141201|2014-08-20 05:30,20,0.9682,0.9683,0.9682,0.9683,28
20141201|2014-08-20 06:00,20,0.969,0.969,0.969,0.969,3
20141201|2014-08-20 06:30,20,0.9685,0.9685,0.9685,0.9685,10
20141201|2014-08-20 07:00,20,0.9689,0.9693,0.9689,0.9693,30
20141201|2014-08-20 07:30,20,0.9698,0.9698,0.9693,0.9693,20
20141201|2014-08-20 08:00,20,0.9687,0.9689,0.9687,0.9689,34
20141201|2014-08-20 08:30,20,0.9686,0.9686,0.9686,0.9686,28
20141201|2014-08-20 09:00,20,0.9687,0.9687,0.9687,0.9687,1
20141201|2014-08-20 09:30,20,0.9691,0.9691,0.9689,0.9689,5
20141201|2014-08-20 10:00,20,0.9688,0.9689,0.9688,0.9688,10
20141201|2014-08-20 10:30,20,0.9687,0.9687,0.9682,0.9682,7
20141201|2014-08-20 11:00,20,0.9683,0.9684,0.9683,0.9684,12
20141201|2014-08-20 11:30,20,0.9685,0.9685,0.9682,0.9682,14
20141201|2014-08-20 12:00,20,0.9683,0.9683,0.9683,0.9683,2
20141201|2014-08-20 12:30,20,0.968,0.9682,0.968,0.9681,53
20141201|2014-08-20 13:00,20,0.9682,0.9682,0.965,0.9651,80
20141201|2014-08-20 13:30,20,0.9655,0.9657,0.9651,0.9651,65
20141201|2014-08-20 14:00,20,0.965,0.9652,0.9648,0.965,66
20141201|2014-08-20 14:30,20,0.965,0.9651,0.9639,0.9641,45
20141201|2014-08-20 15:00,20,0.9643,0.9646,0.9642,0.9646,66
20141201|2014-08-20 15:30,20,0.9645,0.9647,0.9645,0.9647,16
20141201|2014-08-20 18:00,21,0.9652,0.9653,0.9652,0.9653,11
20141201|2014-08-20 18:30,21,0.965,0.965,0.965,0.965,1
20141201|2014-08-20 19:00,21,0.9646,0.9646,0.9646,0.9646,12
20141201|2014-08-20 19:30,21,0.9646,0.9646,0.9646,0.9646,1
20141201|2014-08-20 20:00,21,0.964,0.9642,0.9634,0.9634,23
20141201|2014-08-20 20:30,21,0.9632,0.9633,0.9631,0.9631,10
20141201|2014-08-20 21:00,21,0.963,0.9635,0.963,0.9635,19
20141201|2014-08-20 22:00,21,0.9636,0.9638,0.9635,0.9635,26
20141201|2014-08-20 22:30,21,0.9636,0.9636,0.9636,0.9636,6
20141201|2014-08-20 23:00,21,0.9636,0.9637,0.9636,0.9637,5
20141201|2014-08-21 00:00,21,0.9636,0.9638,0.9636,0.9636,12
20141201|2014-08-21 01:00,21,0.9642,0.9645,0.9641,0.9645,9
20141201|2014-08-21 01:30,21,0.9648,0.9648,0.9642,0.9642,15
20141201|2014-08-21 02:00,21,0.9646,0.9646,0.9646,0.9646,1
20141201|2014-08-21 02:30,21,0.9643,0.9643,0.9643,0.9643,2
20141201|2014-08-21 03:00,21,0.9637,0.9637,0.9632,0.9633,4
20141201|2014-08-21 03:30,21,0.9636,0.9636,0.9636,0.9636,8
20141201|2014-08-21 04:30,21,0.9637,0.9637,0.9637,0.9637,8
20141201|2014-08-21 05:00,21,0.9637,0.964,0.9637,0.964,17
20141201|2014-08-21 05:30,21,0.9641,0.9641,0.9641,0.9641,3
20141201|2014-08-21 06:00,21,0.9641,0.9641,0.9641,0.9641,1
20141201|2014-08-21 06:30,21,0.9639,0.9639,0.9639,0.9639,13
20141201|2014-08-21 07:00,21,0.9639,0.9639,0.9639,0.9639,13
20141201|2014-08-21 07:30,21,0.9643,0.9645,0.9643,0.9645,29
20141201|2014-08-21 08:00,21,0.9644,0.9644,0.9644,0.9644,8
20141201|2014-08-21 08:30,21,0.9649,0.965,0.9647,0.9647,11
20141201|2014-08-21 09:00,21,0.9641,0.966,0.964,0.9649,254
20141201|2014-08-21 09:30,21,0.9646,0.965,0.9643,0.9643,32
20141201|2014-08-21 10:00,21,0.9645,0.9645,0.9641,0.9641,52
20141201|2014-08-21 10:30,21,0.9642,0.9642,0.964,0.964,3
20141201|2014-08-21 13:00,21,0.9645,0.9645,0.9645,0.9645,1
20141201|2014-08-21 13:30,21,0.9642,0.9642,0.9642,0.9642,3
20141201|2014-08-21 14:00,21,0.9641,0.9641,0.9641,0.9641,1
20141201|2014-08-21 15:00,21,0.9637,0.9637,0.9637,0.9637,1
20141201|2014-08-21 15:30,21,0.9636,0.9638,0.9636,0.9638,18
20141201|2014-08-21 19:00,22,0.9635,0.9635,0.9635,0.9635,1
20141201|2014-08-21 19:30,22,0.9631,0.9631,0.963,0.963,13
20141201|2014-08-21 21:00,22,0.9633,0.9634,0.9633,0.9634,70
20141201|2014-08-21 22:00,22,0.9643,0.9643,0.964,0.964,2
20141201|2014-08-21 23:30,22,0.9648,0.9648,0.9646,0.9646,6
20141201|2014-08-22 00:00,22,0.9647,0.9648,0.9647,0.9648,8
20141201|2014-08-22 00:30,22,0.9646,0.9653,0.9646,0.9653,15
20141201|2014-08-22 01:00,22,0.9649,0.9651,0.9649,0.965,13
20141201|2014-08-22 01:30,22,0.9652,0.9653,0.9652,0.9653,25
20141201|2014-08-22 02:00,22,0.965,0.965,0.9643,0.9643,21
20141201|2014-08-22 02:30,22,0.9643,0.9646,0.9643,0.9646,12
20141201|2014-08-22 03:00,22,0.9643,0.9643,0.9642,0.9642,11
20141201|2014-08-22 03:30,22,0.9648,0.9648,0.9647,0.9647,25
20141201|2014-08-22 04:00,22,0.9649,0.965,0.9649,0.965,39
20141201|2014-08-22 04:30,22,0.9653,0.9656,0.9653,0.9656,14
20141201|2014-08-22 05:00,22,0.9662,0.9665,0.9662,0.9664,73
20141201|2014-08-22 05:30,22,0.9655,0.9655,0.9651,0.9655,14
20141201|2014-08-22 06:00,22,0.9653,0.9653,0.9651,0.9651,20
20141201|2014-08-22 06:30,22,0.9649,0.9649,0.9649,0.9649,13
20141201|2014-08-22 07:00,22,0.9644,0.9644,0.964,0.9642,44
20141201|2014-08-22 07:30,22,0.9646,0.9646,0.9646,0.9646,3
20141201|2014-08-22 08:00,22,0.9645,0.9645,0.9645,0.9645,1
20141201|2014-08-22 08:30,22,0.9645,0.9645,0.9638,0.9638,6
20141201|2014-08-22 09:00,22,0.9642,0.9643,0.9618,0.9633,255
20141201|2014-08-22 09:30,22,0.9631,0.9631,0.9606,0.9614,110
20141201|2014-08-22 10:00,22,0.962,0.9629,0.9618,0.9625,51
20141201|2014-08-22 10:30,22,0.9625,0.9625,0.9625,0.9625,93
20141201|2014-08-22 11:00,22,0.9625,0.9632,0.9625,0.9632,7
20141201|2014-08-22 11:30,22,0.9631,0.9631,0.9625,0.9628,50
20141201|2014-08-22 12:00,22,0.9627,0.9629,0.9627,0.9629,16
20141201|2014-08-22 12:30,22,0.9627,0.9629,0.9627,0.9628,20
20141201|2014-08-22 13:30,22,0.9636,0.9636,0.963,0.963,18
20141201|2014-08-22 15:00,22,0.9627,0.9627,0.9627,0.9627,21
20141201|2014-08-22 15:30,22,0.9633,0.9633,0.9633,0.9633,2
20141201|2014-08-24 21:00,25,0.9606,0.9613,0.9606,0.9606,80
20141201|2014-08-24 21:30,25,0.9606,0.9606,0.9604,0.9606,12
20141201|2014-08-24 22:00,25,0.9606,0.9606,0.9604,0.9604,7
20141201|2014-08-24 22:30,25,0.9603,0.9603,0.9599,0.9601,46
20141201|2014-08-24 23:00,25,0.9602,0.9602,0.9602,0.9602,20
20141201|2014-08-25 00:00,25,0.9602,0.9602,0.9602,0.9602,4
20141201|2014-08-25 01:00,25,0.9609,0.9609,0.9603,0.9603,16
20141201|2014-08-25 01:30,25,0.9608,0.9608,0.9608,0.9608,16
20141201|2014-08-25 02:00,25,0.9607,0.9608,0.9607,0.9608,40
20141201|2014-08-25 02:30,25,0.9607,0.9615,0.9607,0.9615,25
20141201|2014-08-25 03:00,25,0.9615,0.9625,0.9615,0.9623,93
20141201|2014-08-25 03:30,25,0.962,0.9622,0.962,0.9622,9
20141201|2014-08-25 04:00,25,0.9623,0.9623,0.9623,0.9623,1
20141201|2014-08-25 04:30,25,0.962,0.962,0.9619,0.9619,6
20141201|2014-08-25 05:00,25,0.9626,0.9626,0.9624,0.9624,26
20141201|2014-08-25 05:30,25,0.9626,0.9632,0.9626,0.9632,5
20141201|2014-08-25 06:30,25,0.963,0.963,0.9629,0.9629,30
20141201|2014-08-25 07:30,25,0.9624,0.9624,0.9618,0.962,84
20141201|2014-08-25 08:30,25,0.9622,0.9622,0.9622,0.9622,1
20141201|2014-08-25 09:00,25,0.9625,0.9626,0.9624,0.9626,8
20141201|2014-08-25 09:30,25,0.9627,0.9627,0.9627,0.9627,2
20141201|2014-08-25 10:00,25,0.9626,0.9627,0.9625,0.9627,13
20141201|2014-08-25 11:00,25,0.9623,0.9623,0.9623,0.9623,1
20141201|2014-08-25 11:30,25,0.9626,0.9626,0.9626,0.9626,2
20141201|2014-08-25 12:00,25,0.9628,0.9628,0.9627,0.9627,22
20141201|2014-08-25 12:30,25,0.9625,0.9627,0.9625,0.9627,57
20141201|2014-08-25 13:00,25,0.9625,0.9625,0.9625,0.9625,1
20141201|2014-08-25 14:00,25,0.9624,0.9624,0.9624,0.9624,1
20141201|2014-08-25 14:30,25,0.9623,0.9625,0.9623,0.9625,4
20141201|2014-08-25 15:00,25,0.9622,0.9622,0.9622,0.9622,2
20141201|2014-08-25 15:30,25,0.962,0.9621,0.962,0.962,26
20141201|2014-08-25 17:30,26,0.9618,0.9618,0.9617,0.9617,2
20141201|2014-08-25 18:00,26,0.9618,0.9618,0.9618,0.9618,2
20141201|2014-08-25 18:30,26,0.9615,0.9615,0.9613,0.9613,2
20141201|2014-08-25 19:30,26,0.9615,0.9615,0.9615,0.9615,8
20141201|2014-08-25 20:00,26,0.9626,0.9635,0.9626,0.963,16
20141201|2014-08-25 20:30,26,0.9637,0.9637,0.9633,0.9633,2
20141201|2014-08-25 21:00,26,0.9634,0.9634,0.9634,0.9634,4
20141201|2014-08-25 21:30,26,0.9633,0.9639,0.9633,0.9639,10
20141201|2014-08-25 22:00,26,0.9641,0.9642,0.964,0.964,4
20141201|2014-08-25 23:00,26,0.9637,0.9637,0.9637,0.9637,40
20141201|2014-08-25 23:30,26,0.9635,0.9637,0.9635,0.9637,19
20141201|2014-08-26 00:00,26,0.9633,0.9633,0.9633,0.9633,8
20141201|2014-08-26 00:30,26,0.9634,0.9634,0.9634,0.9634,10
20141201|2014-08-26 01:00,26,0.9636,0.9636,0.9634,0.9635,102
20141201|2014-08-26 01:30,26,0.9636,0.9636,0.9636,0.9636,50
20141201|2014-08-26 02:00,26,0.9634,0.9634,0.9634,0.9634,24
20141201|2014-08-26 02:30,26,0.9636,0.9636,0.9636,0.9636,17
20141201|2014-08-26 03:00,26,0.9633,0.9633,0.9633,0.9633,1
20141201|2014-08-26 04:00,26,0.9635,0.9635,0.9635,0.9635,8
20141201|2014-08-26 04:30,26,0.9639,0.9639,0.9639,0.9639,13
20141201|2014-08-26 05:30,26,0.9632,0.9634,0.9632,0.9634,9
20141201|2014-08-26 06:00,26,0.9633,0.9633,0.9633,0.9633,24
20141201|2014-08-26 06:30,26,0.963,0.963,0.9629,0.9629,4
20141201|2014-08-26 07:00,26,0.9626,0.9626,0.9625,0.9625,4
20141201|2014-08-26 07:30,26,0.962,0.9636,0.9618,0.9634,84
20141201|2014-08-26 08:00,26,0.9633,0.9637,0.9633,0.9637,20
20141201|2014-08-26 09:00,26,0.963,0.9631,0.9624,0.9628,39
20141201|2014-08-26 09:30,26,0.9627,0.9627,0.9627,0.9627,13
20141201|2014-08-26 10:00,26,0.962,0.962,0.9618,0.962,87
20141201|2014-08-26 10:30,26,0.9619,0.9619,0.9608,0.961,84
20141201|2014-08-26 11:00,26,0.961,0.9613,0.9609,0.9613,45
20141201|2014-08-26 11:30,26,0.9614,0.9615,0.9614,0.9614,10
20141201|2014-08-26 12:00,26,0.9615,0.9615,0.9611,0.9611,30
20141201|2014-08-26 12:30,26,0.961,0.961,0.961,0.961,1
20141201|2014-08-26 13:00,26,0.9609,0.9609,0.9609,0.9609,19
20141201|2014-08-26 13:30,26,0.9616,0.9616,0.9616,0.9616,1
20141201|2014-08-26 14:30,26,0.9617,0.9618,0.9617,0.9618,30
20141201|2014-08-26 15:30,26,0.9619,0.9619,0.9616,0.9617,31
20141201|2014-08-26 17:00,27,0.9617,0.9617,0.9617,0.9617,4
20141201|2014-08-26 19:00,27,0.9609,0.9609,0.9609,0.9609,1
20141201|2014-08-26 20:00,27,0.9619,0.9621,0.9616,0.9616,97
20141201|2014-08-26 21:30,27,0.962,0.9621,0.962,0.9621,41
20141201|2014-08-26 22:00,27,0.9626,0.9627,0.9626,0.9627,2
20141201|2014-08-26 23:00,27,0.9623,0.9623,0.9623,0.9623,2
20141201|2014-08-26 23:30,27,0.9623,0.9626,0.9623,0.9626,3
20141201|2014-08-27 00:00,27,0.962,0.962,0.9619,0.9619,9
20141201|2014-08-27 00:30,27,0.962,0.962,0.962,0.962,10
20141201|2014-08-27 01:00,27,0.962,0.962,0.962,0.962,16
20141201|2014-08-27 01:30,27,0.9631,0.9631,0.9628,0.9628,14
20141201|2014-08-27 02:00,27,0.9628,0.963,0.9628,0.963,24
20141201|2014-08-27 03:00,27,0.9632,0.9635,0.9632,0.9632,115
20141201|2014-08-27 03:30,27,0.963,0.9632,0.963,0.9632,16
20141201|2014-08-27 04:00,27,0.963,0.963,0.963,0.963,1
20141201|2014-08-27 05:00,27,0.963,0.963,0.963,0.963,1
20141201|2014-08-27 05:30,27,0.9628,0.9628,0.9628,0.9628,5
20141201|2014-08-27 06:30,27,0.9634,0.9634,0.9633,0.9633,2
20141201|2014-08-27 07:00,27,0.9635,0.964,0.9635,0.9637,17
20141201|2014-08-27 07:30,27,0.964,0.9642,0.964,0.9642,35
20141201|2014-08-27 08:00,27,0.9638,0.9638,0.9638,0.9638,29
20141201|2014-08-27 08:30,27,0.9634,0.9634,0.9632,0.9634,31
20141201|2014-08-27 09:00,27,0.9638,0.9638,0.9636,0.9636,30
20141201|2014-08-27 09:30,27,0.9634,0.9634,0.963,0.9631,51
20141201|2014-08-27 10:00,27,0.9626,0.9626,0.9625,0.9625,4
20141201|2014-08-27 10:30,27,0.9628,0.9628,0.9628,0.9628,3
20141201|2014-08-27 11:00,27,0.9626,0.9626,0.9626,0.9626,11
20141201|2014-08-27 12:00,27,0.9628,0.9628,0.9628,0.9628,1
20141201|2014-08-27 12:30,27,0.9629,0.9629,0.9629,0.9629,25
20141201|2014-08-27 13:30,27,0.9631,0.9633,0.9631,0.9633,10
20141201|2014-08-27 14:00,27,0.9635,0.9635,0.9635,0.9635,10
20141201|2014-08-27 14:30,27,0.9634,0.9634,0.9634,0.9634,1
20141201|2014-08-27 15:00,27,0.9634,0.9634,0.9634,0.9634,1
20141201|2014-08-27 15:30,27,0.9635,0.9635,0.9635,0.9635,1
20141201|2014-08-27 17:00,28,0.9632,0.9632,0.9632,0.9632,1
20141201|2014-08-27 19:00,28,0.9636,0.9636,0.9636,0.9636,1
20141201|2014-08-27 19:30,28,0.9643,0.9648,0.9643,0.9647,11
20141201|2014-08-27 20:00,28,0.9646,0.9651,0.9646,0.9651,35
20141201|2014-08-27 21:00,28,0.9645,0.9646,0.9645,0.9646,13
20141201|2014-08-27 22:30,28,0.9646,0.9646,0.9646,0.9646,2
20141201|2014-08-27 23:30,28,0.9646,0.9646,0.9646,0.9646,2
20141201|2014-08-28 00:00,28,0.9647,0.9647,0.9646,0.9646,2
20141201|2014-08-28 00:30,28,0.9651,0.9651,0.9643,0.9643,64
20141201|2014-08-28 01:00,28,0.9642,0.9644,0.9642,0.9644,111
20141201|2014-08-28 02:00,28,0.9642,0.9642,0.9639,0.9641,23
20141201|2014-08-28 02:30,28,0.9643,0.9644,0.9643,0.9644,46
20141201|2014-08-28 03:00,28,0.965,0.965,0.965,0.965,2
20141201|2014-08-28 03:30,28,0.9646,0.9646,0.9645,0.9645,8
20141201|2014-08-28 04:00,28,0.9644,0.9647,0.9644,0.9647,29
20141201|2014-08-28 04:30,28,0.9648,0.9656,0.9648,0.9656,51
20141201|2014-08-28 05:00,28,0.966,0.966,0.9653,0.9653,73
20141201|2014-08-28 05:30,28,0.9658,0.9662,0.9658,0.9659,36
20141201|2014-08-28 06:00,28,0.9653,0.9653,0.9648,0.9653,58
20141201|2014-08-28 06:30,28,0.9649,0.9651,0.9649,0.9651,15
20141201|2014-08-28 07:00,28,0.9651,0.9654,0.9651,0.9652,28
20141201|2014-08-28 07:30,28,0.9637,0.9645,0.9637,0.9645,7
20141201|2014-08-28 08:00,28,0.9647,0.9647,0.9644,0.9644,11
20141201|2014-08-28 08:30,28,0.9645,0.965,0.9644,0.9644,15
20141201|2014-08-28 09:00,28,0.9643,0.9643,0.964,0.964,17
20141201|2014-08-28 09:30,28,0.9639,0.9639,0.9639,0.9639,1
20141201|2014-08-28 10:00,28,0.9645,0.9645,0.9644,0.9644,8
20141201|2014-08-28 10:30,28,0.9644,0.9644,0.9643,0.9643,11
20141201|2014-08-28 11:30,28,0.9644,0.9644,0.9644,0.9644,1
20141201|2014-08-28 12:00,28,0.9644,0.9644,0.9644,0.9644,1
20141201|2014-08-28 13:30,28,0.9651,0.9651,0.9651,0.9651,10
20141201|2014-08-28 14:00,28,0.9655,0.9655,0.9655,0.9655,1
20141201|2014-08-28 14:30,28,0.9654,0.9654,0.9652,0.9652,5
20141201|2014-08-28 20:30,29,0.9648,0.9648,0.9648,0.9648,2
20141201|2014-08-28 23:00,29,0.9642,0.9643,0.9641,0.9641,3
20141201|2014-08-28 23:30,29,0.964,0.964,0.9637,0.9637,10
20141201|2014-08-29 00:30,29,0.9638,0.9638,0.9638,0.9638,2
20141201|2014-08-29 01:30,29,0.9643,0.9643,0.9642,0.9643,6
20141201|2014-08-29 02:00,29,0.9642,0.9642,0.9642,0.9642,5
20141201|2014-08-29 02:30,29,0.964,0.9641,0.9639,0.964,18
20141201|2014-08-29 03:00,29,0.964,0.964,0.964,0.964,5
20141201|2014-08-29 03:30,29,0.9635,0.9636,0.9633,0.9633,48
20141201|2014-08-29 04:00,29,0.9634,0.9634,0.9634,0.9634,2
20141201|2014-08-29 04:30,29,0.9633,0.9633,0.9632,0.9632,14
20141201|2014-08-29 05:00,29,0.9629,0.9629,0.9626,0.9626,9
20141201|2014-08-29 05:30,29,0.9626,0.9626,0.9624,0.9626,14
20141201|2014-08-29 06:30,29,0.9626,0.9626,0.9626,0.9626,11
20141201|2014-08-29 07:00,29,0.9624,0.9625,0.9623,0.9624,11
20141201|2014-08-29 07:30,29,0.9627,0.9627,0.9625,0.9626,61
20141201|2014-08-29 08:00,29,0.9625,0.9625,0.9625,0.9625,3
20141201|2014-08-29 08:30,29,0.9624,0.9625,0.9619,0.9625,68
20141201|2014-08-29 09:00,29,0.9629,0.9639,0.9629,0.9636,197
20141201|2014-08-29 09:30,29,0.9632,0.9632,0.9632,0.9632,1
20141201|2014-08-29 10:00,29,0.9634,0.9634,0.9628,0.9628,5
20141201|2014-08-29 10:30,29,0.9628,0.9628,0.9623,0.9623,109
20141201|2014-08-29 11:00,29,0.9622,0.9622,0.9619,0.9619,19
20141201|2014-08-29 11:30,29,0.9618,0.962,0.9616,0.962,13
20141201|2014-08-29 12:00,29,0.9616,0.9617,0.9614,0.9614,79
20141201|2014-08-29 13:00,29,0.9616,0.9616,0.9616,0.9616,8
20141201|2014-08-29 13:30,29,0.9616,0.9616,0.9612,0.9612,62
20141201|2014-08-29 14:00,29,0.9613,0.9616,0.9612,0.9616,51
20141201|2014-08-29 15:00,29,0.9618,0.9618,0.9617,0.9617,10
20141201|2014-08-31 17:00,2,0.9607,0.9608,0.9604,0.9608,10
20141201|2014-08-31 17:30,2,0.961,0.961,0.961,0.961,1
20141201|2014-08-31 18:30,2,0.9607,0.9607,0.9604,0.9604,9
20141201|2014-08-31 19:00,2,0.9607,0.9607,0.9607,0.9607,4
20141201|2014-08-31 19:30,2,0.9607,0.961,0.9607,0.961,31
20141201|2014-08-31 20:00,2,0.961,0.961,0.9607,0.9607,10
20141201|2014-08-31 20:30,2,0.9607,0.9608,0.9607,0.9607,64
20141201|2014-08-31 21:00,2,0.9605,0.9605,0.9605,0.9605,8
20141201|2014-08-31 21:30,2,0.9605,0.9606,0.9605,0.9606,11
20141201|2014-08-31 22:00,2,0.9606,0.9606,0.9606,0.9606,35
20141201|2014-08-31 23:00,2,0.9605,0.9605,0.9605,0.9605,10
20141201|2014-08-31 23:30,2,0.9605,0.9605,0.9605,0.9605,2
20141201|2014-09-01 00:00,2,0.9605,0.9606,0.9605,0.9606,7
20141201|2014-09-01 00:30,2,0.9604,0.9605,0.9604,0.9605,6
20141201|2014-09-01 01:00,2,0.9606,0.961,0.9606,0.961,14
20141201|2014-09-01 01:30,2,0.9613,0.9613,0.9613,0.9613,1
20141201|2014-09-01 02:00,2,0.961,0.961,0.961,0.961,10
20141201|2014-09-01 03:00,2,0.9608,0.9608,0.9608,0.9608,23
20141201|2014-09-01 03:30,2,0.9608,0.9608,0.9608,0.9608,6
20141201|2014-09-01 04:00,2,0.9608,0.9608,0.9599,0.9601,58
20141201|2014-09-01 04:30,2,0.96,0.9602,0.9597,0.9599,25
20141201|2014-09-01 05:00,2,0.9597,0.9599,0.9596,0.9598,79
20141201|2014-09-01 06:00,2,0.9599,0.9599,0.9597,0.9597,12
20141201|2014-09-01 06:30,2,0.9596,0.9596,0.9594,0.9594,35
20141201|2014-09-01 07:00,2,0.9595,0.9598,0.9594,0.9598,11
20141201|2014-09-01 07:30,2,0.9595,0.9595,0.9595,0.9595,24
20141201|2014-09-01 08:00,2,0.9596,0.9597,0.9595,0.9596,109
20141201|2014-09-01 08:30,2,0.9599,0.96,0.9599,0.96,21
20141201|2014-09-01 09:00,2,0.9598,0.9598,0.9598,0.9598,1
20141201|2014-09-01 09:30,2,0.9599,0.9599,0.9598,0.9599,54
20141201|2014-09-01 10:00,2,0.96,0.96,0.9598,0.9598,9
20141201|2014-09-01 10:30,2,0.9597,0.9597,0.9596,0.9597,60
20141201|2014-09-01 11:00,2,0.9598,0.9598,0.9598,0.9598,73
20141201|2014-09-01 11:30,2,0.9598,0.9599,0.9598,0.9598,8
20141201|2014-09-01 17:00,2,0.9593,0.9593,0.9593,0.9593,6
20141201|2014-09-01 17:30,2,0.9593,0.9593,0.9593,0.9593,1
20141201|2014-09-01 18:00,2,0.9592,0.9592,0.959,0.959,3
20141201|2014-09-01 19:00,2,0.9591,0.9591,0.959,0.9591,7
20141201|2014-09-01 19:30,2,0.959,0.9591,0.9585,0.9585,13
20141201|2014-09-01 20:00,2,0.9585,0.9586,0.9563,0.9565,135
20141201|2014-09-01 20:30,2,0.9565,0.9566,0.9558,0.9558,102
20141201|2014-09-01 21:00,2,0.9558,0.9559,0.9557,0.9558,44
20141201|2014-09-01 21:30,2,0.9558,0.9558,0.955,0.955,75
20141201|2014-09-01 22:00,2,0.9552,0.9554,0.955,0.955,77
20141201|2014-09-01 22:30,2,0.9551,0.9551,0.9545,0.9546,30
20141201|2014-09-01 23:00,2,0.9545,0.9551,0.9545,0.9551,24
20141201|2014-09-01 23:30,2,0.9547,0.9548,0.9547,0.9548,10
20141201|2014-09-02 00:00,2,0.955,0.955,0.9545,0.9545,9
20141201|2014-09-02 00:30,2,0.9547,0.9547,0.9546,0.9546,8
20141201|2014-09-02 01:00,2,0.9546,0.9546,0.9545,0.9546,26
20141201|2014-09-02 01:30,2,0.9545,0.9546,0.9541,0.9543,128
20141201|2014-09-02 02:00,2,0.9544,0.9548,0.9544,0.9544,47
20141201|2014-09-02 02:30,2,0.9545,0.9547,0.9543,0.9546,28
20141201|2014-09-02 03:00,2,0.9547,0.955,0.9547,0.955,8
20141201|2014-09-02 03:30,2,0.9547,0.9547,0.9544,0.9546,77
20141201|2014-09-02 04:00,2,0.9543,0.9543,0.9534,0.9534,143
20141201|2014-09-02 04:30,2,0.9534,0.954,0.9533,0.954,90
20141201|2014-09-02 05:00,2,0.9537,0.9537,0.953,0.953,47
20141201|2014-09-02 05:30,2,0.9537,0.954,0.9536,0.954,19
20141201|2014-09-02 06:00,2,0.9537,0.9537,0.9537,0.9537,9
20141201|2014-09-02 06:30,2,0.9538,0.954,0.9537,0.9539,82
20141201|2014-09-02 07:00,2,0.9538,0.9539,0.9531,0.9533,50
20141201|2014-09-02 07:30,2,0.9535,0.9538,0.9533,0.9536,99
20141201|2014-09-02 08:00,2,0.9535,0.9536,0.9533,0.9536,65
20141201|2014-09-02 08:30,2,0.9535,0.9537,0.9531,0.9531,216
20141201|2014-09-02 09:00,2,0.9528,0.9533,0.95,0.9518,407
20141201|2014-09-02 09:30,2,0.9518,0.9525,0.9517,0.9518,282
20141201|2014-09-02 10:00,2,0.9519,0.9521,0.9519,0.9521,156
20141201|2014-09-02 10:30,2,0.9519,0.9524,0.9519,0.9521,161
20141201|2014-09-02 11:00,2,0.952,0.9522,0.9513,0.9518,329
20141201|2014-09-02 11:30,2,0.9517,0.952,0.9514,0.952,152
20141201|2014-09-02 12:00,2,0.9521,0.9523,0.9519,0.9519,113
20141201|2014-09-02 12:30,2,0.952,0.9522,0.9518,0.9519,481
20141201|2014-09-02 13:00,2,0.9518,0.952,0.9517,0.9519,50
20141201|2014-09-02 13:30,2,0.9517,0.9521,0.9516,0.952,135
20141201|2014-09-02 14:00,2,0.9518,0.952,0.9518,0.952,31
20141201|2014-09-02 14:30,2,0.952,0.9522,0.9517,0.9517,94
20141201|2014-09-02 15:00,2,0.9518,0.9525,0.9518,0.9525,68
20141201|2014-09-02 15:30,2,0.9525,0.9525,0.9525,0.9525,10
20141201|2014-09-02 17:00,3,0.9524,0.9524,0.9524,0.9524,9
20141201|2014-09-02 17:30,3,0.952,0.952,0.952,0.952,7
20141201|2014-09-02 18:00,3,0.9521,0.9521,0.9516,0.9516,115
20141201|2014-09-02 18:30,3,0.9515,0.9516,0.9505,0.9511,307
20141201|2014-09-02 19:00,3,0.9511,0.9517,0.9511,0.9517,196
20141201|2014-09-02 19:30,3,0.9516,0.9517,0.9511,0.9512,31
20141201|2014-09-02 20:00,3,0.9512,0.9514,0.9512,0.9514,23
20141201|2014-09-02 20:30,3,0.9515,0.9515,0.9512,0.9512,24
20141201|2014-09-02 21:00,3,0.9512,0.9514,0.9512,0.9514,52
20141201|2014-09-02 21:30,3,0.9515,0.9515,0.9513,0.9514,13
20141201|2014-09-02 22:00,3,0.9515,0.9515,0.9515,0.9515,9
20141201|2014-09-02 22:30,3,0.9511,0.9511,0.9503,0.9505,48
20141201|2014-09-02 23:00,3,0.9506,0.9511,0.9505,0.951,18
20141201|2014-09-02 23:30,3,0.9511,0.9513,0.951,0.9513,22
20141201|2014-09-03 00:00,3,0.9514,0.9537,0.9513,0.9526,250
20141201|2014-09-03 00:30,3,0.9523,0.9535,0.9523,0.9532,57
20141201|2014-09-03 01:00,3,0.9532,0.9542,0.953,0.9537,240
20141201|2014-09-03 01:30,3,0.9537,0.9543,0.9536,0.9536,315
20141201|2014-09-03 02:00,3,0.9536,0.9537,0.9529,0.9529,33
20141201|2014-09-03 02:30,3,0.9531,0.9533,0.9529,0.9533,35
20141201|2014-09-03 03:00,3,0.9533,0.9533,0.952,0.9523,36
20141201|2014-09-03 03:30,3,0.9523,0.9541,0.9522,0.9539,73
20141201|2014-09-03 04:00,3,0.9534,0.9535,0.9531,0.9533,46
20141201|2014-09-03 04:30,3,0.953,0.953,0.9524,0.9526,40
20141201|2014-09-03 05:00,3,0.9525,0.9525,0.9523,0.9523,17
20141201|2014-09-03 05:30,3,0.9527,0.9528,0.9522,0.9522,57
20141201|2014-09-03 06:00,3,0.9521,0.953,0.952,0.953,36
20141201|2014-09-03 06:30,3,0.9526,0.9527,0.9526,0.9527,10
20141201|2014-09-03 07:00,3,0.9528,0.9531,0.9528,0.9528,185
20141201|2014-09-03 07:30,3,0.9529,0.9535,0.9529,0.9534,225
20141201|2014-09-03 08:00,3,0.9534,0.9534,0.9529,0.9531,176
20141201|2014-09-03 08:30,3,0.9531,0.9534,0.953,0.9534,364
20141201|2014-09-03 09:00,3,0.9534,0.9541,0.9534,0.954,290
20141201|2014-09-03 09:30,3,0.954,0.9543,0.9535,0.9538,211
20141201|2014-09-03 10:00,3,0.9537,0.9541,0.9535,0.9541,130
20141201|2014-09-03 10:30,3,0.9542,0.9544,0.954,0.9542,930
20141201|2014-09-03 11:00,3,0.9541,0.9544,0.9538,0.9544,97
20141201|2014-09-03 11:30,3,0.9543,0.9545,0.954,0.9544,141
20141201|2014-09-03 12:00,3,0.9544,0.9545,0.9542,0.9545,135
20141201|2014-09-03 12:30,3,0.9545,0.9545,0.9544,0.9544,9
20141201|2014-09-03 13:00,3,0.9545,0.9545,0.9542,0.9542,54
20141201|2014-09-03 13:30,3,0.9542,0.9547,0.9542,0.9546,87
20141201|2014-09-03 14:00,3,0.9545,0.9552,0.9545,0.9547,268
20141201|2014-09-03 14:30,3,0.9547,0.9554,0.9547,0.9554,159
20141201|2014-09-03 15:00,3,0.9553,0.9553,0.9551,0.9551,142
20141201|2014-09-03 15:30,3,0.9551,0.9551,0.9549,0.955,54
20141201|2014-09-03 17:00,4,0.9545,0.9545,0.9542,0.9542,22
20141201|2014-09-03 17:30,4,0.9543,0.9545,0.9543,0.9545,27
20141201|2014-09-03 18:00,4,0.9545,0.9545,0.9544,0.9544,11
20141201|2014-09-03 18:30,4,0.9543,0.9543,0.954,0.9541,17
20141201|2014-09-03 19:00,4,0.954,0.9542,0.954,0.9542,105
20141201|2014-09-03 19:30,4,0.9539,0.954,0.9537,0.9539,41
20141201|2014-09-03 20:00,4,0.9541,0.9543,0.9541,0.9542,45
20141201|2014-09-03 20:30,4,0.9541,0.9541,0.9537,0.9538,19
20141201|2014-09-03 21:00,4,0.9538,0.954,0.9537,0.954,6
20141201|2014-09-03 21:30,4,0.9537,0.9541,0.9537,0.9541,11
20141201|2014-09-03 22:00,4,0.9541,0.9551,0.954,0.9549,130
20141201|2014-09-03 22:30,4,0.9552,0.9552,0.9546,0.9546,20
20141201|2014-09-03 23:00,4,0.9547,0.9547,0.9545,0.9545,6
20141201|2014-09-03 23:30,4,0.9545,0.9548,0.9545,0.9548,13
20141201|2014-09-04 00:00,4,0.9545,0.9545,0.9544,0.9544,21
20141201|2014-09-04 00:30,4,0.9545,0.9546,0.9543,0.9544,18
20141201|2014-09-04 01:00,4,0.9544,0.9545,0.9544,0.9545,27
20141201|2014-09-04 01:30,4,0.9544,0.9545,0.953,0.9534,138
20141201|2014-09-04 02:00,4,0.9533,0.9538,0.9533,0.9535,62
20141201|2014-09-04 02:30,4,0.9534,0.9537,0.9534,0.9536,68
20141201|2014-09-04 03:00,4,0.9536,0.9536,0.9535,0.9536,46
20141201|2014-09-04 03:30,4,0.9537,0.9543,0.9536,0.954,70
20141201|2014-09-04 04:00,4,0.9539,0.9542,0.9539,0.9542,7
20141201|2014-09-04 04:30,4,0.9541,0.9545,0.9541,0.9544,18
20141201|2014-09-04 05:00,4,0.9541,0.9542,0.954,0.9541,161
20141201|2014-09-04 05:30,4,0.9539,0.9539,0.9532,0.9533,85
20141201|2014-09-04 06:00,4,0.9531,0.9533,0.953,0.953,26
20141201|2014-09-04 06:30,4,0.953,0.9533,0.9523,0.9525,256
20141201|2014-09-04 07:00,4,0.9525,0.954,0.9514,0.954,192
20141201|2014-09-04 07:30,4,0.9539,0.9552,0.9532,0.9537,515
20141201|2014-09-04 08:00,4,0.9533,0.9538,0.9526,0.9536,133
20141201|2014-09-04 08:30,4,0.9537,0.9541,0.9528,0.953,193
20141201|2014-09-04 09:00,4,0.9525,0.9534,0.9525,0.9527,216
20141201|2014-09-04 09:30,4,0.9525,0.9525,0.9514,0.9521,319
20141201|2014-09-04 10:00,4,0.952,0.9527,0.9517,0.9527,160
20141201|2014-09-04 10:30,4,0.9525,0.9525,0.9508,0.9511,913
20141201|2014-09-04 11:00,4,0.9512,0.9512,0.9497,0.9501,1438
20141201|2014-09-04 11:30,4,0.9501,0.9504,0.95,0.9504,303
20141201|2014-09-04 12:00,4,0.9504,0.951,0.9503,0.9508,186
20141201|2014-09-04 12:30,4,0.9509,0.9512,0.9509,0.9511,186
20141201|2014-09-04 13:00,4,0.9511,0.9511,0.9508,0.951,81
20141201|2014-09-04 13:30,4,0.9509,0.9511,0.9508,0.9511,207
20141201|2014-09-04 14:00,4,0.9509,0.9522,0.9509,0.9521,397
20141201|2014-09-04 14:30,4,0.9519,0.952,0.9516,0.9516,72
20141201|2014-09-04 15:00,4,0.9516,0.9516,0.9512,0.9512,95
20141201|2014-09-04 15:30,4,0.9511,0.9512,0.9508,0.951,49
20141201|2014-09-04 17:00,5,0.9504,0.9507,0.9499,0.9502,35
20141201|2014-09-04 17:30,5,0.9501,0.9503,0.9494,0.9494,81
20141201|2014-09-04 18:00,5,0.9492,0.9497,0.9492,0.9495,38
20141201|2014-09-04 18:30,5,0.9496,0.9497,0.9469,0.9477,393
20141201|2014-09-04 19:00,5,0.9478,0.9483,0.9478,0.9483,148
20141201|2014-09-04 19:30,5,0.9482,0.9485,0.9479,0.9485,34
20141201|2014-09-04 20:00,5,0.9489,0.9501,0.9488,0.9496,193
20141201|2014-09-04 20:30,5,0.9496,0.9502,0.9495,0.95,96
20141201|2014-09-04 21:00,5,0.9499,0.9509,0.9498,0.9503,164
20141201|2014-09-04 21:30,5,0.9503,0.9505,0.9501,0.9501,22
20141201|2014-09-04 22:00,5,0.9501,0.9501,0.9497,0.9499,81
20141201|2014-09-04 22:30,5,0.9499,0.9499,0.9496,0.9498,19
20141201|2014-09-04 23:00,5,0.9501,0.9504,0.9501,0.9504,23
20141201|2014-09-04 23:30,5,0.9505,0.9506,0.9502,0.9503,37
20141201|2014-09-05 00:00,5,0.9503,0.9503,0.9498,0.95,10
20141201|2014-09-05 00:30,5,0.9498,0.95,0.9497,0.9498,35
20141201|2014-09-05 01:00,5,0.95,0.9503,0.95,0.95,74
20141201|2014-09-05 01:30,5,0.95,0.9503,0.95,0.9503,59
20141201|2014-09-05 02:00,5,0.9503,0.9507,0.95,0.9507,273
20141201|2014-09-05 02:30,5,0.9504,0.9508,0.9503,0.9508,30
20141201|2014-09-05 03:00,5,0.9508,0.9516,0.9508,0.9513,84
20141201|2014-09-05 03:30,5,0.951,0.951,0.9506,0.9506,3
20141201|2014-09-05 04:00,5,0.9509,0.9518,0.9509,0.9516,42
20141201|2014-09-05 04:30,5,0.9515,0.952,0.9514,0.9519,33
20141201|2014-09-05 05:00,5,0.952,0.952,0.9516,0.9516,19
20141201|2014-09-05 05:30,5,0.9516,0.9516,0.9514,0.9514,4
20141201|2014-09-05 06:00,5,0.9511,0.9515,0.9511,0.9514,39
20141201|2014-09-05 06:30,5,0.9512,0.9512,0.9512,0.9512,23
20141201|2014-09-05 07:00,5,0.951,0.9518,0.9507,0.9518,112
20141201|2014-09-05 07:30,5,0.9522,0.9548,0.952,0.954,532
20141201|2014-09-05 08:00,5,0.954,0.9545,0.9528,0.9536,178
20141201|2014-09-05 08:30,5,0.9532,0.9545,0.9531,0.9543,246
20141201|2014-09-05 09:00,5,0.9543,0.956,0.9543,0.9543,454
20141201|2014-09-05 09:30,5,0.9546,0.955,0.9539,0.9541,239
20141201|2014-09-05 10:00,5,0.9542,0.9543,0.9535,0.9538,226
20141201|2014-09-05 10:30,5,0.9539,0.954,0.9534,0.9536,96
20141201|2014-09-05 11:00,5,0.9535,0.9538,0.9526,0.9526,185
20141201|2014-09-05 11:30,5,0.9527,0.9528,0.9522,0.9523,80
20141201|2014-09-05 12:00,5,0.9524,0.9524,0.9523,0.9523,19
20141201|2014-09-05 12:30,5,0.9525,0.953,0.9525,0.9528,112
20141201|2014-09-05 13:00,5,0.9527,0.9532,0.9527,0.9529,78
20141201|2014-09-05 13:30,5,0.9528,0.9528,0.9525,0.9525,93
20141201|2014-09-05 14:00,5,0.9524,0.9526,0.9524,0.9525,60
20141201|2014-09-05 14:30,5,0.9525,0.9525,0.9523,0.9523,70
20141201|2014-09-05 15:00,5,0.9522,0.9526,0.9522,0.9525,216
20141201|2014-09-05 15:30,5,0.9525,0.9528,0.9522,0.9523,72
20141201|2014-09-07 17:00,8,0.9519,0.9519,0.9514,0.9517,129
20141201|2014-09-07 17:30,8,0.9514,0.9514,0.951,0.9513,15
20141201|2014-09-07 18:00,8,0.9511,0.9516,0.9511,0.9514,154
20141201|2014-09-07 18:30,8,0.9514,0.9523,0.9511,0.9513,161
20141201|2014-09-07 19:00,8,0.9516,0.952,0.9515,0.9517,24
20141201|2014-09-07 19:30,8,0.9518,0.9523,0.9517,0.9522,131
20141201|2014-09-07 20:00,8,0.952,0.9531,0.952,0.9526,62
20141201|2014-09-07 20:30,8,0.9526,0.9528,0.9525,0.9525,35
20141201|2014-09-07 21:00,8,0.9524,0.9526,0.9523,0.9525,130
20141201|2014-09-07 21:30,8,0.9526,0.9526,0.9523,0.9525,24
20141201|2014-09-07 22:30,8,0.9526,0.9527,0.9526,0.9527,12
20141201|2014-09-07 23:00,8,0.9525,0.9528,0.9525,0.9525,2000
20141201|2014-09-07 23:30,8,0.9525,0.9525,0.9524,0.9524,5
20141201|2014-09-08 00:00,8,0.9523,0.9524,0.9519,0.9519,36
20141201|2014-09-08 00:30,8,0.9519,0.9521,0.9519,0.9521,44
20141201|2014-09-08 01:00,8,0.952,0.9522,0.9518,0.9519,48
20141201|2014-09-08 01:30,8,0.952,0.9521,0.9518,0.9519,41
20141201|2014-09-08 02:00,8,0.9519,0.9523,0.9519,0.9522,74
20141201|2014-09-08 02:30,8,0.9523,0.9523,0.9518,0.952,155
20141201|2014-09-08 03:00,8,0.9519,0.9523,0.9519,0.9522,136
20141201|2014-09-08 03:30,8,0.9522,0.9522,0.9518,0.9518,35
20141201|2014-09-08 04:00,8,0.9518,0.952,0.9516,0.9517,95
20141201|2014-09-08 04:30,8,0.9515,0.9516,0.9511,0.9516,131
20141201|2014-09-08 05:00,8,0.9515,0.9516,0.9512,0.9515,46
20141201|2014-09-08 05:30,8,0.9516,0.9516,0.9514,0.9515,15
20141201|2014-09-08 06:00,8,0.9514,0.9515,0.9506,0.951,178
20141201|2014-09-08 06:30,8,0.9509,0.951,0.9504,0.9505,285
20141201|2014-09-08 07:00,8,0.9505,0.951,0.9502,0.9509,526
20141201|2014-09-08 07:30,8,0.951,0.951,0.9502,0.9504,266
20141201|2014-09-08 08:00,8,0.9503,0.9504,0.9499,0.9502,266
20141201|2014-09-08 08:30,8,0.9503,0.9505,0.9488,0.9491,577
20141201|2014-09-08 09:00,8,0.9491,0.9496,0.9491,0.9493,406
20141201|2014-09-08 09:30,8,0.9494,0.9498,0.9493,0.9497,271
20141201|2014-09-08 10:00,8,0.9496,0.9496,0.9478,0.9478,1141
20141201|2014-09-08 10:30,8,0.9479,0.948,0.9469,0.9472,859
20141201|2014-09-08 11:00,8,0.9473,0.9476,0.9472,0.9472,485
20141201|2014-09-08 11:30,8,0.9472,0.9473,0.945,0.9452,1092
20141201|2014-09-08 12:00,8,0.9451,0.9453,0.9433,0.9442,1421
20141201|2014-09-08 12:30,8,0.9442,0.9453,0.9435,0.9451,1056
20141201|2014-09-08 13:00,8,0.9451,0.9457,0.9445,0.9454,1494
20141201|2014-09-08 13:30,8,0.9453,0.9456,0.9451,0.9451,198
20141201|2014-09-08 14:00,8,0.9451,0.9451,0.9441,0.9442,298
20141201|2014-09-08 14:30,8,0.9444,0.9446,0.9444,0.9445,135
20141201|2014-09-08 15:00,8,0.9445,0.9446,0.9439,0.9439,133
20141201|2014-09-08 15:30,8,0.9439,0.944,0.9437,0.9438,68
20141201|2014-09-08 17:00,9,0.9441,0.9446,0.9441,0.9443,159
20141201|2014-09-08 17:30,9,0.9442,0.9442,0.9437,0.9441,34
20141201|2014-09-08 18:00,9,0.9442,0.9442,0.9438,0.944,40
20141201|2014-09-08 18:30,9,0.944,0.944,0.9426,0.943,126
20141201|2014-09-08 19:00,9,0.9433,0.9439,0.9431,0.9439,166
20141201|2014-09-08 19:30,9,0.9438,0.9439,0.9435,0.9439,109
20141201|2014-09-08 20:00,9,0.944,0.9446,0.9439,0.9444,104
20141201|2014-09-08 20:30,9,0.944,0.9445,0.9438,0.9442,229
20141201|2014-09-08 21:00,9,0.944,0.9443,0.9433,0.9433,253
20141201|2014-09-08 21:30,9,0.9433,0.9433,0.9417,0.9423,891
20141201|2014-09-08 22:00,9,0.9421,0.9425,0.9414,0.9418,259
20141201|2014-09-08 22:30,9,0.9418,0.9423,0.9417,0.9422,116
20141201|2014-09-08 23:00,9,0.9423,0.9423,0.9417,0.9422,125
20141201|2014-09-08 23:30,9,0.9421,0.9422,0.9415,0.942,109
20141201|2014-09-09 00:00,9,0.9421,0.9422,0.9419,0.9422,188
20141201|2014-09-09 00:30,9,0.9422,0.9423,0.942,0.9421,78
20141201|2014-09-09 01:00,9,0.9421,0.9424,0.9419,0.9423,587
20141201|2014-09-09 01:30,9,0.9422,0.9424,0.9422,0.9422,91
20141201|2014-09-09 02:00,9,0.9422,0.9422,0.9409,0.9411,385
20141201|2014-09-09 02:30,9,0.9412,0.9417,0.941,0.9415,293
20141201|2014-09-09 03:00,9,0.9415,0.9417,0.9408,0.9417,348
20141201|2014-09-09 03:30,9,0.9416,0.9416,0.941,0.9415,49
20141201|2014-09-09 04:00,9,0.9415,0.9422,0.9413,0.9419,122
20141201|2014-09-09 04:30,9,0.9419,0.9419,0.9415,0.9417,27
20141201|2014-09-09 05:00,9,0.9417,0.9425,0.9417,0.9425,113
20141201|2014-09-09 05:30,9,0.9424,0.9432,0.9423,0.9429,243
20141201|2014-09-09 06:00,9,0.9428,0.9429,0.9421,0.9428,130
20141201|2014-09-09 06:30,9,0.9427,0.9429,0.9424,0.9427,38
20141201|2014-09-09 07:00,9,0.9427,0.9438,0.9426,0.943,1395
20141201|2014-09-09 07:30,9,0.9428,0.943,0.9421,0.9421,1519
20141201|2014-09-09 08:00,9,0.9421,0.9423,0.9415,0.9416,1379
20141201|2014-09-09 08:30,9,0.9417,0.9426,0.9417,0.9422,741
20141201|2014-09-09 09:00,9,0.9423,0.943,0.942,0.9429,507
20141201|2014-09-09 09:30,9,0.943,0.943,0.9422,0.9422,710
20141201|2014-09-09 10:00,9,0.9422,0.9428,0.9421,0.9423,499
20141201|2014-09-09 10:30,9,0.9422,0.9423,0.9411,0.9414,631
20141201|2014-09-09 11:00,9,0.9413,0.9413,0.94,0.9405,1023
20141201|2014-09-09 11:30,9,0.9405,0.9412,0.9405,0.9406,554
20141201|2014-09-09 12:00,9,0.9406,0.941,0.9405,0.9408,492
20141201|2014-09-09 12:30,9,0.9407,0.9409,0.9403,0.9404,983
20141201|2014-09-09 13:00,9,0.9404,0.9409,0.9403,0.9408,441
20141201|2014-09-09 13:30,9,0.9409,0.9414,0.9407,0.9412,742
20141201|2014-09-09 14:00,9,0.9411,0.9427,0.9411,0.9422,734
20141201|2014-09-09 14:30,9,0.9422,0.9439,0.9422,0.9436,1119
20141201|2014-09-09 15:00,9,0.9436,0.9437,0.9425,0.9429,221
20141201|2014-09-09 15:30,9,0.9429,0.943,0.9424,0.9424,97
20141201|2014-09-09 17:00,10,0.9424,0.9424,0.9422,0.9424,99
20141201|2014-09-09 17:30,10,0.9423,0.9425,0.9423,0.9425,3
20141201|2014-09-09 18:00,10,0.9426,0.9428,0.9424,0.9425,27
20141201|2014-09-09 18:30,10,0.9428,0.9432,0.9426,0.9432,73
20141201|2014-09-09 19:00,10,0.9432,0.9439,0.9428,0.9438,1153
20141201|2014-09-09 19:30,10,0.9437,0.9439,0.9427,0.9427,587
20141201|2014-09-09 20:00,10,0.9428,0.943,0.9426,0.9427,148
20141201|2014-09-09 20:30,10,0.9427,0.9427,0.9418,0.942,166
20141201|2014-09-09 21:00,10,0.942,0.9421,0.9413,0.9413,172
20141201|2014-09-09 21:30,10,0.9412,0.9418,0.9411,0.9416,71
20141201|2014-09-09 22:00,10,0.9417,0.9421,0.9417,0.9421,247
20141201|2014-09-09 22:30,10,0.9421,0.9421,0.9413,0.9413,104
20141201|2014-09-09 23:00,10,0.9413,0.9415,0.9411,0.9412,138
20141201|2014-09-09 23:30,10,0.9412,0.9412,0.9396,0.9401,1159
20141201|2014-09-10 00:00,10,0.9401,0.9405,0.9393,0.9403,642
20141201|2014-09-10 00:30,10,0.9403,0.9405,0.94,0.9404,279
20141201|2014-09-10 01:00,10,0.9404,0.9405,0.94,0.9401,200
20141201|2014-09-10 01:30,10,0.9403,0.9412,0.94,0.9408,436
20141201|2014-09-10 02:00,10,0.9405,0.9405,0.9386,0.9393,804
20141201|2014-09-10 02:30,10,0.9393,0.9395,0.9383,0.9387,563
20141201|2014-09-10 03:00,10,0.9387,0.9388,0.9378,0.9378,812
20141201|2014-09-10 03:30,10,0.9378,0.9381,0.9373,0.9378,796
20141201|2014-09-10 04:00,10,0.9378,0.9397,0.9377,0.9397,765
20141201|2014-09-10 04:30,10,0.9394,0.9394,0.9384,0.9387,260
20141201|2014-09-10 05:00,10,0.9387,0.9391,0.9384,0.939,413
20141201|2014-09-10 05:30,10,0.9389,0.9396,0.9387,0.9392,604
20141201|2014-09-10 06:00,10,0.9392,0.9393,0.9382,0.9386,271
20141201|2014-09-10 06:30,10,0.9386,0.9393,0.9384,0.9384,695
20141201|2014-09-10 07:00,10,0.9385,0.9386,0.9374,0.9379,1138
20141201|2014-09-10 07:30,10,0.9379,0.9382,0.9375,0.9375,1044
20141201|2014-09-10 08:00,10,0.9375,0.9376,0.9369,0.9374,1522
20141201|2014-09-10 08:30,10,0.9373,0.9392,0.9373,0.9386,2729
20141201|2014-09-10 09:00,10,0.9386,0.9387,0.9379,0.9386,1542
20141201|2014-09-10 09:30,10,0.9386,0.939,0.9381,0.9383,1064
20141201|2014-09-10 10:00,10,0.9382,0.9388,0.9377,0.9377,2120
20141201|2014-09-10 10:30,10,0.9377,0.938,0.9372,0.9375,2762
20141201|2014-09-10 11:00,10,0.9376,0.9377,0.9365,0.937,1991
20141201|2014-09-10 11:30,10,0.937,0.9378,0.9368,0.9374,993
20141201|2014-09-10 12:00,10,0.9374,0.9374,0.9365,0.9371,1000
20141201|2014-09-10 12:30,10,0.9371,0.9376,0.9368,0.9375,379
20141201|2014-09-10 13:00,10,0.9375,0.938,0.9375,0.9376,633
20141201|2014-09-10 13:30,10,0.9376,0.9376,0.9368,0.9369,1442
20141201|2014-09-10 14:00,10,0.9368,0.937,0.9366,0.937,492
20141201|2014-09-10 14:30,10,0.937,0.9373,0.937,0.9373,209
20141201|2014-09-10 15:00,10,0.9373,0.9373,0.9366,0.937,488
20141201|2014-09-10 15:30,10,0.937,0.937,0.9366,0.9367,428
20141201|2014-09-10 17:00,11,0.9372,0.9373,0.9367,0.9371,408
20141201|2014-09-10 17:30,11,0.9369,0.937,0.9369,0.937,12
20141201|2014-09-10 18:00,11,0.937,0.937,0.9366,0.9369,177
20141201|2014-09-10 18:30,11,0.9369,0.937,0.9367,0.9369,152
20141201|2014-09-10 19:00,11,0.9368,0.9381,0.9368,0.9377,557
20141201|2014-09-10 19:30,11,0.9377,0.9377,0.9372,0.9375,661
20141201|2014-09-10 20:00,11,0.9374,0.9378,0.9372,0.9377,370
20141201|2014-09-10 20:30,11,0.9377,0.9385,0.9373,0.9379,500
20141201|2014-09-10 21:00,11,0.9379,0.9379,0.9371,0.9375,355
20141201|2014-09-10 21:30,11,0.9375,0.9376,0.9374,0.9375,149
20141201|2014-09-10 22:00,11,0.9376,0.9377,0.9373,0.9377,189
20141201|2014-09-10 22:30,11,0.9377,0.9377,0.9374,0.9374,157
20141201|2014-09-10 23:00,11,0.9374,0.9376,0.9366,0.9369,334
20141201|2014-09-10 23:30,11,0.937,0.9372,0.9358,0.936,856
20141201|2014-09-11 00:00,11,0.936,0.936,0.9352,0.9359,582
20141201|2014-09-11 00:30,11,0.9359,0.9362,0.935,0.9353,618
20141201|2014-09-11 01:00,11,0.9355,0.9361,0.9354,0.9359,514
20141201|2014-09-11 01:30,11,0.936,0.9368,0.936,0.9365,340
20141201|2014-09-11 02:00,11,0.9365,0.937,0.9363,0.9364,405
20141201|2014-09-11 02:30,11,0.9365,0.9372,0.9362,0.9366,499
20141201|2014-09-11 03:00,11,0.9366,0.9368,0.9359,0.9359,669
20141201|2014-09-11 03:30,11,0.9359,0.9362,0.9356,0.9356,563
20141201|2014-09-11 04:00,11,0.9355,0.9359,0.9352,0.9357,487
20141201|2014-09-11 04:30,11,0.9357,0.936,0.9353,0.9359,545
20141201|2014-09-11 05:00,11,0.9358,0.9359,0.9343,0.9344,1186
20141201|2014-09-11 05:30,11,0.9343,0.9344,0.934,0.9342,1217
20141201|2014-09-11 06:00,11,0.9341,0.9347,0.9341,0.9342,584
20141201|2014-09-11 06:30,11,0.9341,0.935,0.934,0.9349,829
20141201|2014-09-11 07:00,11,0.9349,0.9356,0.9348,0.9353,1482
20141201|2014-09-11 07:30,11,0.9354,0.9383,0.9353,0.9381,3955
20141201|2014-09-11 08:00,11,0.938,0.938,0.9363,0.9366,2431
20141201|2014-09-11 08:30,11,0.9366,0.9368,0.9356,0.9357,3085
20141201|2014-09-11 09:00,11,0.9357,0.9375,0.9335,0.9365,9587
20141201|2014-09-11 09:30,11,0.9365,0.938,0.9364,0.9369,3843
20141201|2014-09-11 10:00,11,0.9369,0.9369,0.9357,0.9359,2278
20141201|2014-09-11 10:30,11,0.9359,0.9365,0.9358,0.9364,1237
20141201|2014-09-11 11:00,11,0.9363,0.9366,0.936,0.9363,789
20141201|2014-09-11 11:30,11,0.9362,0.9364,0.936,0.9362,1028
20141201|2014-09-11 12:00,11,0.9362,0.937,0.936,0.9362,1444
20141201|2014-09-11 12:30,11,0.9363,0.9364,0.9355,0.9358,818
20141201|2014-09-11 13:00,11,0.9359,0.936,0.9356,0.9357,912
20141201|2014-09-11 13:30,11,0.9357,0.9357,0.9346,0.9346,1339
20141201|2014-09-11 14:00,11,0.9346,0.9348,0.9345,0.9345,679
20141201|2014-09-11 14:30,11,0.9344,0.9347,0.934,0.934,765
20141201|2014-09-11 15:00,11,0.934,0.9346,0.934,0.9344,279
20141201|2014-09-11 15:30,11,0.9343,0.9344,0.9341,0.9343,308
20141201|2014-09-11 17:00,12,0.9352,0.9352,0.9347,0.9348,409
20141201|2014-09-11 17:30,12,0.9348,0.9349,0.9347,0.9349,133
20141201|2014-09-11 18:00,12,0.9349,0.9349,0.9347,0.9347,220
20141201|2014-09-11 18:30,12,0.9348,0.935,0.9341,0.9343,581
20141201|2014-09-11 19:00,12,0.9342,0.9348,0.9338,0.9339,2905
20141201|2014-09-11 19:30,12,0.9339,0.9341,0.9333,0.934,2641
20141201|2014-09-11 20:00,12,0.934,0.9342,0.9332,0.9332,1124
20141201|2014-09-11 20:30,12,0.9333,0.9334,0.9326,0.9332,2768
20141201|2014-09-11 21:00,12,0.9332,0.9335,0.9327,0.9329,1615
20141201|2014-09-11 21:30,12,0.933,0.9332,0.9327,0.9327,582
20141201|2014-09-11 22:00,12,0.9326,0.9326,0.9319,0.932,1858
20141201|2014-09-11 22:30,12,0.932,0.9324,0.932,0.9323,645
20141201|2014-09-11 23:00,12,0.9323,0.9323,0.9318,0.9321,931
20141201|2014-09-11 23:30,12,0.9321,0.933,0.932,0.9329,1498
20141201|2014-09-12 00:00,12,0.933,0.9333,0.9325,0.9328,1383
20141201|2014-09-12 00:30,12,0.9328,0.9337,0.9328,0.9332,1202
20141201|2014-09-12 01:00,12,0.9332,0.934,0.9328,0.9339,1776
20141201|2014-09-12 01:30,12,0.9339,0.9344,0.9336,0.934,1905
20141201|2014-09-12 02:00,12,0.9339,0.9339,0.9332,0.9333,1464
20141201|2014-09-12 02:30,12,0.9333,0.9339,0.9332,0.9337,1634
20141201|2014-09-12 03:00,12,0.9337,0.9339,0.9334,0.9337,1473
20141201|2014-09-12 03:30,12,0.9338,0.934,0.9332,0.9332,1591
20141201|2014-09-12 04:00,12,0.9332,0.9336,0.9332,0.9335,1271
20141201|2014-09-12 04:30,12,0.9335,0.9338,0.9335,0.9337,1234
20141201|2014-09-12 05:00,12,0.9336,0.9338,0.9335,0.9337,932
20141201|2014-09-12 05:30,12,0.9337,0.9337,0.9334,0.9335,1193
20141201|2014-09-12 06:00,12,0.9335,0.9341,0.9334,0.9338,1606
20141201|2014-09-12 06:30,12,0.9338,0.9339,0.9328,0.9329,2582
20141201|2014-09-12 07:00,12,0.9329,0.9332,0.9324,0.9324,3484
20141201|2014-09-12 07:30,12,0.9324,0.9344,0.9322,0.9334,9875
20141201|2014-09-12 08:00,12,0.9334,0.9334,0.9322,0.9323,5692
20141201|2014-09-12 08:30,12,0.9324,0.9328,0.9319,0.9322,7472
20141201|2014-09-12 09:00,12,0.9323,0.9335,0.9323,0.9325,8564
20141201|2014-09-12 09:30,12,0.9326,0.9329,0.9318,0.9319,6698
20141201|2014-09-12 10:00,12,0.9319,0.9327,0.9319,0.9325,5554
20141201|2014-09-12 10:30,12,0.9325,0.9332,0.9323,0.9331,3944
20141201|2014-09-12 11:00,12,0.9331,0.9335,0.9327,0.9333,3467
20141201|2014-09-12 11:30,12,0.9334,0.9338,0.933,0.9336,3635
20141201|2014-09-12 12:00,12,0.9337,0.934,0.9334,0.9338,2418
20141201|2014-09-12 12:30,12,0.9338,0.9338,0.9326,0.933,4419
20141201|2014-09-12 13:00,12,0.933,0.9331,0.9321,0.9326,2875
20141201|2014-09-12 13:30,12,0.9325,0.9326,0.9321,0.9323,3127
20141201|2014-09-12 14:00,12,0.9323,0.9324,0.932,0.9321,1791
20141201|2014-09-12 14:30,12,0.9321,0.9325,0.932,0.9322,1674
20141201|2014-09-12 15:00,12,0.9323,0.9323,0.932,0.9321,198
20141201|2014-09-12 15:30,12,0.9321,0.9324,0.9318,0.9324,378
20141201|2014-09-14 17:00,15,0.9326,0.933,0.9323,0.9326,1023
20141201|2014-09-14 17:30,15,0.9327,0.9328,0.9323,0.9324,551
20141201|2014-09-14 18:00,15,0.9324,0.9326,0.9323,0.9325,397
20141201|2014-09-14 18:30,15,0.9325,0.9325,0.9322,0.9324,591
20141201|2014-09-14 19:00,15,0.9324,0.9327,0.932,0.9321,1294
20141201|2014-09-14 19:30,15,0.9322,0.9325,0.9321,0.9325,715
20141201|2014-09-14 20:00,15,0.9325,0.9332,0.9323,0.9331,1180
20141201|2014-09-14 20:30,15,0.9331,0.9335,0.933,0.9333,1124
20141201|2014-09-14 21:00,15,0.9333,0.9334,0.9329,0.933,1055
20141201|2014-09-14 21:30,15,0.933,0.933,0.9328,0.9329,261
20141201|2014-09-14 22:00,15,0.9329,0.9334,0.9329,0.9332,507
20141201|2014-09-14 22:30,15,0.9332,0.9337,0.9332,0.9336,720
20141201|2014-09-14 23:00,15,0.9337,0.9339,0.9333,0.9333,688
20141201|2014-09-14 23:30,15,0.9334,0.9334,0.9324,0.9326,1855
20141201|2014-09-15 00:00,15,0.9327,0.9328,0.9323,0.9328,728
20141201|2014-09-15 00:30,15,0.9328,0.9333,0.9327,0.9332,917
20141201|2014-09-15 01:00,15,0.9332,0.9334,0.9329,0.9333,1009
20141201|2014-09-15 01:30,15,0.9333,0.9336,0.9327,0.9327,1390
20141201|2014-09-15 02:00,15,0.9327,0.9331,0.9321,0.9322,2322
20141201|2014-09-15 02:30,15,0.9322,0.9327,0.9322,0.9326,1236
20141201|2014-09-15 03:00,15,0.9326,0.9327,0.9322,0.9323,1006
20141201|2014-09-15 03:30,15,0.9322,0.933,0.9321,0.9329,1837
20141201|2014-09-15 04:00,15,0.9328,0.9329,0.9325,0.9327,2239
20141201|2014-09-15 04:30,15,0.9328,0.9332,0.9326,0.9332,1633
20141201|2014-09-15 05:00,15,0.9332,0.9333,0.9328,0.933,1120
20141201|2014-09-15 05:30,15,0.933,0.9333,0.933,0.933,1117
20141201|2014-09-15 06:00,15,0.933,0.9331,0.9326,0.9331,1516
20141201|2014-09-15 06:30,15,0.933,0.9332,0.9328,0.9332,794
20141201|2014-09-15 07:00,15,0.9331,0.9331,0.9328,0.9329,1826
20141201|2014-09-15 07:30,15,0.9328,0.9332,0.9326,0.9331,2943
20141201|2014-09-15 08:00,15,0.9331,0.9347,0.933,0.934,8453
20141201|2014-09-15 08:30,15,0.9341,0.9351,0.9338,0.9349,9170
20141201|2014-09-15 09:00,15,0.9348,0.9351,0.9339,0.934,4322
20141201|2014-09-15 09:30,15,0.934,0.9342,0.9331,0.9331,4513
20141201|2014-09-15 10:00,15,0.9331,0.9336,0.9329,0.9335,3522
20141201|2014-09-15 10:30,15,0.9335,0.9337,0.9331,0.9337,2127
20141201|2014-09-15 11:00,15,0.9337,0.9337,0.9334,0.9335,2120
20141201|2014-09-15 11:30,15,0.9334,0.9336,0.9333,0.9335,1299
20141201|2014-09-15 12:00,15,0.9335,0.9342,0.9334,0.9341,2014
20141201|2014-09-15 12:30,15,0.9341,0.9343,0.9337,0.9337,2457
20141201|2014-09-15 13:00,15,0.9338,0.9338,0.9335,0.9336,1646
20141201|2014-09-15 13:30,15,0.9336,0.9337,0.9334,0.9335,1443
20141201|2014-09-15 14:00,15,0.9335,0.9338,0.9334,0.9336,1865
20141201|2014-09-15 14:30,15,0.9336,0.9339,0.9336,0.9337,1079
20141201|2014-09-15 15:00,15,0.9337,0.9337,0.9336,0.9337,239
20141201|2014-09-15 15:30,15,0.9337,0.9338,0.9335,0.9335,194
20141201|2014-09-15 17:00,16,0.9335,0.9336,0.9334,0.9335,361
20141201|2014-09-15 17:30,16,0.9336,0.934,0.9336,0.9339,172
20141201|2014-09-15 18:00,16,0.9339,0.9344,0.9338,0.9344,395
20141201|2014-09-15 18:30,16,0.9344,0.9344,0.9339,0.9339,485
20141201|2014-09-15 19:00,16,0.934,0.934,0.9335,0.9336,1569
20141201|2014-09-15 19:30,16,0.9336,0.9344,0.9336,0.9343,2198
20141201|2014-09-15 20:00,16,0.9343,0.9352,0.934,0.9348,4949
20141201|2014-09-15 20:30,16,0.9348,0.9359,0.9347,0.9353,4096
20141201|2014-09-15 21:00,16,0.9354,0.9354,0.9346,0.9348,2075
20141201|2014-09-15 21:30,16,0.9349,0.9353,0.9348,0.935,985
20141201|2014-09-15 22:00,16,0.9351,0.9351,0.9341,0.9346,2538
20141201|2014-09-15 22:30,16,0.9345,0.9345,0.9338,0.934,2229
20141201|2014-09-15 23:00,16,0.934,0.9341,0.9336,0.9339,1073
20141201|2014-09-15 23:30,16,0.9338,0.9339,0.9331,0.9332,1592
20141201|2014-09-16 00:00,16,0.9331,0.9335,0.9331,0.9333,845
20141201|2014-09-16 00:30,16,0.9333,0.9337,0.9328,0.9329,1947
20141201|2014-09-16 01:00,16,0.9329,0.933,0.9326,0.9327,1881
20141201|2014-09-16 01:30,16,0.9327,0.9329,0.9323,0.9326,2264
20141201|2014-09-16 02:00,16,0.9327,0.9337,0.9327,0.9337,3182
20141201|2014-09-16 02:30,16,0.9337,0.9345,0.9336,0.9344,4171
20141201|2014-09-16 03:00,16,0.9343,0.9349,0.9341,0.9346,4066
20141201|2014-09-16 03:30,16,0.9345,0.935,0.9342,0.9345,5137
20141201|2014-09-16 04:00,16,0.9345,0.9346,0.9338,0.9341,1996
20141201|2014-09-16 04:30,16,0.9341,0.9347,0.9341,0.9347,2304
20141201|2014-09-16 05:00,16,0.9347,0.9354,0.9345,0.9349,2596
20141201|2014-09-16 05:30,16,0.9348,0.9349,0.934,0.9341,2147
20141201|2014-09-16 06:00,16,0.934,0.9342,0.9338,0.9341,1468
20141201|2014-09-16 06:30,16,0.9341,0.9346,0.9341,0.9346,928
20141201|2014-09-16 07:00,16,0.9346,0.935,0.9344,0.9345,2421
20141201|2014-09-16 07:30,16,0.9346,0.9348,0.9339,0.9342,4284
20141201|2014-09-16 08:00,16,0.9342,0.9347,0.9341,0.9341,3671
20141201|2014-09-16 08:30,16,0.9341,0.9344,0.9335,0.9338,5355
20141201|2014-09-16 09:00,16,0.9337,0.9339,0.9334,0.9338,2786
20141201|2014-09-16 09:30,16,0.9338,0.9341,0.9337,0.9337,2675
20141201|2014-09-16 10:00,16,0.9337,0.9338,0.9335,0.9336,2164
20141201|2014-09-16 10:30,16,0.9336,0.9365,0.9335,0.9358,11297
20141201|2014-09-16 11:00,16,0.9357,0.9369,0.9348,0.9366,12173
20141201|2014-09-16 11:30,16,0.9366,0.9369,0.9347,0.9347,11209
20141201|2014-09-16 12:00,16,0.9347,0.935,0.9334,0.9343,8278
20141201|2014-09-16 12:30,16,0.9343,0.9348,0.934,0.9348,2675
20141201|2014-09-16 13:00,16,0.9347,0.9348,0.9343,0.9345,1481
20141201|2014-09-16 13:30,16,0.9344,0.9344,0.9338,0.9338,2112
20141201|2014-09-16 14:00,16,0.9339,0.9343,0.9336,0.9339,1779
20141201|2014-09-16 14:30,16,0.9339,0.934,0.9336,0.9339,1645
20141201|2014-09-16 15:00,16,0.9338,0.934,0.9338,0.9339,259
20141201|2014-09-16 15:30,16,0.934,0.9342,0.9338,0.9341,327
20141201|2014-09-16 17:00,17,0.9339,0.9343,0.9337,0.9339,803
20141201|2014-09-16 17:30,17,0.9338,0.934,0.9337,0.9337,209
20141201|2014-09-16 18:00,17,0.9337,0.934,0.9337,0.934,271
20141201|2014-09-16 18:30,17,0.934,0.9341,0.9338,0.934,376
20141201|2014-09-16 19:00,17,0.934,0.9341,0.9329,0.9329,2557
20141201|2014-09-16 19:30,17,0.933,0.9333,0.933,0.9333,999
20141201|2014-09-16 20:00,17,0.9333,0.9333,0.9328,0.933,1269
20141201|2014-09-16 20:30,17,0.9331,0.9333,0.9329,0.9333,1091
20141201|2014-09-16 21:00,17,0.9333,0.934,0.9332,0.9338,866
20141201|2014-09-16 21:30,17,0.9338,0.9341,0.9336,0.9337,818
20141201|2014-09-16 22:00,17,0.9337,0.9337,0.9335,0.9336,577
20141201|2014-09-16 22:30,17,0.9337,0.9338,0.9335,0.9336,591
20141201|2014-09-16 23:00,17,0.9336,0.9337,0.9331,0.9333,972
20141201|2014-09-16 23:30,17,0.9333,0.9335,0.9331,0.9333,504
20141201|2014-09-17 00:00,17,0.9333,0.9335,0.9329,0.933,1005
20141201|2014-09-17 00:30,17,0.9331,0.9333,0.933,0.9332,833
20141201|2014-09-17 01:00,17,0.9331,0.9338,0.9331,0.9336,1899
20141201|2014-09-17 01:30,17,0.9336,0.9339,0.9333,0.9333,1833
20141201|2014-09-17 02:00,17,0.9332,0.9333,0.9326,0.933,3086
20141201|2014-09-17 02:30,17,0.933,0.9331,0.9328,0.9329,2130
20141201|2014-09-17 03:00,17,0.9329,0.9334,0.9329,0.9333,1575
20141201|2014-09-17 03:30,17,0.9333,0.9333,0.9328,0.9331,1776
20141201|2014-09-17 04:00,17,0.9331,0.9332,0.9328,0.9328,1532
20141201|2014-09-17 04:30,17,0.9328,0.933,0.9323,0.9324,1343
20141201|2014-09-17 05:00,17,0.9324,0.9327,0.9322,0.9327,1659
20141201|2014-09-17 05:30,17,0.9326,0.9326,0.9324,0.9326,1152
20141201|2014-09-17 06:00,17,0.9326,0.9328,0.9325,0.9326,1082
20141201|2014-09-17 06:30,17,0.9326,0.9326,0.9323,0.9326,1514
20141201|2014-09-17 07:00,17,0.9326,0.9328,0.9322,0.9326,2149
20141201|2014-09-17 07:30,17,0.9327,0.9341,0.9327,0.9334,8024
20141201|2014-09-17 08:00,17,0.9334,0.9334,0.9325,0.9326,3310
20141201|2014-09-17 08:30,17,0.9326,0.933,0.9325,0.9327,3649
20141201|2014-09-17 09:00,17,0.9327,0.9327,0.9324,0.9325,2695
20141201|2014-09-17 09:30,17,0.9325,0.9326,0.9303,0.9311,14943
20141201|2014-09-17 10:00,17,0.931,0.9317,0.9299,0.9303,10899
20141201|2014-09-17 10:30,17,0.9303,0.9307,0.9296,0.9302,4839
20141201|2014-09-17 11:00,17,0.9302,0.9306,0.9296,0.9305,3535
20141201|2014-09-17 11:30,17,0.9304,0.9306,0.9301,0.9301,2579
20141201|2014-09-17 12:00,17,0.9302,0.9304,0.9295,0.9303,3241
20141201|2014-09-17 12:30,17,0.9302,0.9305,0.9299,0.9305,3328
20141201|2014-09-17 13:00,17,0.9305,0.9324,0.9251,0.9284,40555
20141201|2014-09-17 13:30,17,0.9284,0.9298,0.9263,0.9266,21112
20141201|2014-09-17 14:00,17,0.9266,0.9274,0.924,0.9246,13099
20141201|2014-09-17 14:30,17,0.9246,0.9251,0.9232,0.9246,8784
20141201|2014-09-17 15:00,17,0.9247,0.9247,0.9233,0.9241,1385
20141201|2014-09-17 15:30,17,0.9241,0.9243,0.9234,0.9234,656
20141201|2014-09-17 17:00,18,0.9228,0.9229,0.9224,0.9226,1315
20141201|2014-09-17 17:30,18,0.9225,0.9228,0.9216,0.9216,1407
20141201|2014-09-17 18:00,18,0.9218,0.9221,0.9208,0.9211,1939
20141201|2014-09-17 18:30,18,0.9213,0.9225,0.9209,0.922,1235
20141201|2014-09-17 19:00,18,0.922,0.9233,0.9219,0.9231,4521
20141201|2014-09-17 19:30,18,0.923,0.9234,0.9222,0.9228,2617
20141201|2014-09-17 20:00,18,0.9227,0.9232,0.9216,0.9217,3094
20141201|2014-09-17 20:30,18,0.9217,0.9224,0.9215,0.9221,1960
20141201|2014-09-17 21:00,18,0.922,0.9222,0.9213,0.9217,1932
20141201|2014-09-17 21:30,18,0.9216,0.9222,0.9215,0.9219,1187
20141201|2014-09-17 22:00,18,0.9219,0.9219,0.9215,0.9218,1423
20141201|2014-09-17 22:30,18,0.9218,0.9223,0.9209,0.921,2139
20141201|2014-09-17 23:00,18,0.9211,0.9211,0.9202,0.9209,3361
20141201|2014-09-17 23:30,18,0.921,0.921,0.92,0.9203,2643
20141201|2014-09-18 00:00,18,0.9204,0.9204,0.9196,0.9198,2916
20141201|2014-09-18 00:30,18,0.9197,0.9198,0.9192,0.9197,2893
20141201|2014-09-18 01:00,18,0.9196,0.9212,0.9196,0.921,4325
20141201|2014-09-18 01:30,18,0.921,0.9213,0.9203,0.9206,2274
20141201|2014-09-18 02:00,18,0.9207,0.9207,0.9199,0.9204,4283
20141201|2014-09-18 02:30,18,0.9204,0.922,0.9203,0.922,5199
20141201|2014-09-18 03:00,18,0.922,0.922,0.9213,0.922,4123
20141201|2014-09-18 03:30,18,0.922,0.9224,0.9217,0.9219,3353
20141201|2014-09-18 04:00,18,0.9219,0.9219,0.9208,0.9211,6168
20141201|2014-09-18 04:30,18,0.921,0.9214,0.9208,0.921,3693
20141201|2014-09-18 05:00,18,0.9211,0.9211,0.9206,0.9206,2042
20141201|2014-09-18 05:30,18,0.9206,0.9212,0.9205,0.9209,2386
20141201|2014-09-18 06:00,18,0.9209,0.9212,0.9206,0.9208,2058
20141201|2014-09-18 06:30,18,0.9209,0.9209,0.92,0.92,2783
20141201|2014-09-18 07:00,18,0.9201,0.9201,0.9192,0.9196,6117
20141201|2014-09-18 07:30,18,0.9195,0.9205,0.9185,0.9201,15085
20141201|2014-09-18 08:00,18,0.9201,0.9207,0.9199,0.9203,6041
20141201|2014-09-18 08:30,18,0.9203,0.9206,0.9199,0.9204,4840
20141201|2014-09-18 09:00,18,0.9202,0.9211,0.9195,0.921,9970
20141201|2014-09-18 09:30,18,0.921,0.9215,0.9204,0.9212,10569
20141201|2014-09-18 10:00,18,0.9211,0.9215,0.9204,0.9204,5710
20141201|2014-09-18 10:30,18,0.9205,0.9208,0.9202,0.9208,3689
20141201|2014-09-18 11:00,18,0.9208,0.9212,0.9207,0.9207,2969
20141201|2014-09-18 11:30,18,0.9206,0.9211,0.9203,0.9209,3063
20141201|2014-09-18 12:00,18,0.9209,0.921,0.9204,0.9204,2593
20141201|2014-09-18 12:30,18,0.9204,0.9207,0.9203,0.9206,1347
20141201|2014-09-18 13:00,18,0.9206,0.9208,0.9202,0.9203,1640
20141201|2014-09-18 13:30,18,0.9203,0.9204,0.9201,0.9202,1913
20141201|2014-09-18 14:00,18,0.9202,0.9204,0.92,0.9202,1477
20141201|2014-09-18 14:30,18,0.9202,0.9204,0.9199,0.9202,1098
20141201|2014-09-18 15:00,18,0.9202,0.9206,0.92,0.9205,414
20141201|2014-09-18 15:30,18,0.9206,0.9212,0.9205,0.9209,745
20141201|2014-09-18 17:00,19,0.92,0.9204,0.9198,0.9201,815
20141201|2014-09-18 17:30,19,0.9201,0.9205,0.9197,0.9199,1489
20141201|2014-09-18 18:00,19,0.9199,0.9204,0.9199,0.9201,470
20141201|2014-09-18 18:30,19,0.9201,0.9203,0.9196,0.9199,804
20141201|2014-09-18 19:00,19,0.9198,0.9199,0.9193,0.9199,2122
20141201|2014-09-18 19:30,19,0.9198,0.92,0.9194,0.9198,3458
20141201|2014-09-18 20:00,19,0.9199,0.92,0.9162,0.9164,15218
20141201|2014-09-18 20:30,19,0.9165,0.9174,0.9143,0.9173,14561
20141201|2014-09-18 21:00,19,0.9173,0.918,0.915,0.9161,12211
20141201|2014-09-18 21:30,19,0.9161,0.9166,0.9159,0.9164,4096
20141201|2014-09-18 22:00,19,0.9164,0.9173,0.9159,0.916,2975
20141201|2014-09-18 22:30,19,0.916,0.9164,0.9155,0.9163,2648
20141201|2014-09-18 23:00,19,0.9163,0.9168,0.9159,0.9165,2528
20141201|2014-09-18 23:30,19,0.9165,0.9173,0.9161,0.9168,2063
20141201|2014-09-19 00:00,19,0.9168,0.9179,0.9166,0.9177,2686
20141201|2014-09-19 00:30,19,0.9177,0.9177,0.9167,0.9172,1622
20141201|2014-09-19 01:00,19,0.9172,0.9175,0.9169,0.9174,1573
20141201|2014-09-19 01:30,19,0.9173,0.9175,0.916,0.9165,3743
20141201|2014-09-19 02:00,19,0.9166,0.9172,0.9163,0.917,3910
20141201|2014-09-19 02:30,19,0.917,0.9178,0.917,0.9173,3906
20141201|2014-09-19 03:00,19,0.9173,0.9175,0.9168,0.9169,2787
20141201|2014-09-19 03:30,19,0.9169,0.9196,0.9168,0.9193,7835
20141201|2014-09-19 04:00,19,0.9193,0.9199,0.9188,0.919,6216
20141201|2014-09-19 04:30,19,0.9189,0.9194,0.9186,0.9192,3320
20141201|2014-09-19 05:00,19,0.9192,0.9196,0.9188,0.9196,3101
20141201|2014-09-19 05:30,19,0.9197,0.9199,0.9187,0.9187,3530
20141201|2014-09-19 06:00,19,0.9188,0.9197,0.9188,0.9196,3315
20141201|2014-09-19 06:30,19,0.9197,0.9206,0.9193,0.9204,4643
20141201|2014-09-19 07:00,19,0.9204,0.9204,0.9194,0.9198,5923
20141201|2014-09-19 07:30,19,0.9198,0.9217,0.9198,0.921,10772
20141201|2014-09-19 08:00,19,0.921,0.9213,0.9201,0.9204,8916
20141201|2014-09-19 08:30,19,0.9205,0.921,0.9189,0.9193,8075
20141201|2014-09-19 09:00,19,0.9193,0.9201,0.9189,0.9194,7797
20141201|2014-09-19 09:30,19,0.9194,0.9196,0.9173,0.9184,9508
20141201|2014-09-19 10:00,19,0.9184,0.919,0.9183,0.9187,5995
20141201|2014-09-19 10:30,19,0.9188,0.9197,0.9186,0.9186,4179
20141201|2014-09-19 11:00,19,0.9186,0.9189,0.9178,0.9179,3924
20141201|2014-09-19 11:30,19,0.918,0.9187,0.9179,0.9185,2669
20141201|2014-09-19 12:00,19,0.9185,0.9193,0.9185,0.9189,2398
20141201|2014-09-19 12:30,19,0.9189,0.9189,0.9183,0.9187,2604
20141201|2014-09-19 13:00,19,0.9187,0.9188,0.9185,0.9188,1242
20141201|2014-09-19 13:30,19,0.9188,0.9188,0.9184,0.9187,956
20141201|2014-09-19 14:00,19,0.9186,0.9188,0.9186,0.9186,1417
20141201|2014-09-19 14:30,19,0.9186,0.9187,0.9184,0.9186,857
20141201|2014-09-19 15:00,19,0.9187,0.9189,0.9184,0.9184,780
20141201|2014-09-19 15:30,19,0.9184,0.9187,0.9176,0.9176,866
20141201|2014-09-21 17:00,22,0.9176,0.919,0.9176,0.9185,1423
20141201|2014-09-21 17:30,22,0.9185,0.9188,0.9185,0.9186,230
20141201|2014-09-21 18:00,22,0.9186,0.9189,0.9181,0.9185,448
20141201|2014-09-21 18:30,22,0.9186,0.9188,0.9183,0.9187,494
20141201|2014-09-21 19:00,22,0.9187,0.9192,0.9185,0.9191,2654
20141201|2014-09-21 19:30,22,0.9191,0.9192,0.9185,0.9186,2044
20141201|2014-09-21 20:00,22,0.9186,0.9187,0.9173,0.9179,3020
20141201|2014-09-21 20:30,22,0.9178,0.9187,0.9174,0.9187,2475
20141201|2014-09-21 21:00,22,0.9187,0.9198,0.9185,0.9195,2506
20141201|2014-09-21 21:30,22,0.9194,0.9207,0.9194,0.9206,3309
20141201|2014-09-21 22:00,22,0.9205,0.9211,0.9203,0.921,2246
20141201|2014-09-21 22:30,22,0.9209,0.921,0.9199,0.92,2069
20141201|2014-09-21 23:00,22,0.9201,0.9206,0.9197,0.9201,1421
20141201|2014-09-21 23:30,22,0.9201,0.9204,0.9197,0.9198,1156
20141201|2014-09-22 00:00,22,0.9198,0.9204,0.9194,0.9201,1490
20141201|2014-09-22 00:30,22,0.9201,0.9203,0.9195,0.9195,1090
20141201|2014-09-22 01:00,22,0.9195,0.9196,0.9189,0.9189,1669
20141201|2014-09-22 01:30,22,0.919,0.9199,0.919,0.9197,1239
20141201|2014-09-22 02:00,22,0.9198,0.9198,0.9191,0.9192,2128
20141201|2014-09-22 02:30,22,0.9192,0.9197,0.9189,0.919,2481
20141201|2014-09-22 03:00,22,0.9191,0.9193,0.9181,0.9183,3311
20141201|2014-09-22 03:30,22,0.9183,0.9183,0.9171,0.9174,6360
20141201|2014-09-22 04:00,22,0.9174,0.9183,0.9173,0.9182,2281
20141201|2014-09-22 04:30,22,0.9182,0.9183,0.9175,0.9178,2077
20141201|2014-09-22 05:00,22,0.9178,0.9179,0.9175,0.9177,1806
20141201|2014-09-22 05:30,22,0.9178,0.9183,0.9177,0.918,1366
20141201|2014-09-22 06:00,22,0.918,0.918,0.9174,0.9177,1837
20141201|2014-09-22 06:30,22,0.9177,0.918,0.9176,0.9179,1443
20141201|2014-09-22 07:00,22,0.9179,0.9181,0.9176,0.918,3617
20141201|2014-09-22 07:30,22,0.918,0.9191,0.918,0.9185,4901
20141201|2014-09-22 08:00,22,0.9184,0.9184,0.9176,0.9177,4006
20141201|2014-09-22 08:30,22,0.9176,0.9181,0.9165,0.9181,8435
20141201|2014-09-22 09:00,22,0.9181,0.919,0.9175,0.9177,7439
20141201|2014-09-22 09:30,22,0.9177,0.919,0.9177,0.9182,6978
20141201|2014-09-22 10:00,22,0.9182,0.9186,0.9177,0.9185,4783
20141201|2014-09-22 10:30,22,0.9186,0.9195,0.9182,0.9192,5081
20141201|2014-09-22 11:00,22,0.9192,0.9193,0.9183,0.9185,3075
20141201|2014-09-22 11:30,22,0.9185,0.9194,0.9185,0.9187,2273
20141201|2014-09-22 12:00,22,0.9187,0.9189,0.9185,0.9189,1675
20141201|2014-09-22 12:30,22,0.9189,0.919,0.9185,0.9189,1241
20141201|2014-09-22 13:00,22,0.9189,0.9196,0.9189,0.9195,2297
20141201|2014-09-22 13:30,22,0.9196,0.9198,0.9191,0.9195,3632
20141201|2014-09-22 14:00,22,0.9196,0.9199,0.9195,0.9199,2415
20141201|2014-09-22 14:30,22,0.9198,0.9203,0.9197,0.9201,2053
20141201|2014-09-22 15:00,22,0.92,0.9203,0.9197,0.92,1577
20141201|2014-09-22 15:30,22,0.92,0.9202,0.9194,0.9195,833
20141201|2014-09-22 17:00,23,0.9195,0.9196,0.9193,0.9196,403
20141201|2014-09-22 17:30,23,0.9196,0.92,0.9196,0.9198,359
20141201|2014-09-22 18:00,23,0.9199,0.9204,0.9199,0.9201,571
20141201|2014-09-22 18:30,23,0.9201,0.9207,0.9201,0.9203,724
20141201|2014-09-22 19:00,23,0.9203,0.9205,0.9199,0.9203,797
20141201|2014-09-22 19:30,23,0.9203,0.9205,0.92,0.9204,488
20141201|2014-09-22 20:00,23,0.9204,0.9213,0.9204,0.9212,2257
20141201|2014-09-22 20:30,23,0.9211,0.9215,0.9202,0.9203,2195
20141201|2014-09-22 21:00,23,0.9203,0.9204,0.9194,0.9198,2628
20141201|2014-09-22 21:30,23,0.9198,0.9205,0.9195,0.9203,1718
20141201|2014-09-22 22:00,23,0.9203,0.9205,0.92,0.9204,357
20141201|2014-09-22 22:30,23,0.9204,0.9204,0.9199,0.92,211
20141201|2014-09-22 23:00,23,0.92,0.9203,0.9198,0.9203,531
20141201|2014-09-22 23:30,23,0.9202,0.9204,0.9201,0.9201,234
20141201|2014-09-23 00:00,23,0.9201,0.9203,0.9201,0.9203,418
20141201|2014-09-23 00:30,23,0.9202,0.9209,0.9202,0.9205,1244
20141201|2014-09-23 01:00,23,0.9205,0.9207,0.9202,0.9207,859
20141201|2014-09-23 01:30,23,0.9207,0.9213,0.9206,0.9211,2947
20141201|2014-09-23 02:00,23,0.921,0.922,0.921,0.9215,6054
20141201|2014-09-23 02:30,23,0.9214,0.9231,0.9214,0.9228,8287
20141201|2014-09-23 03:00,23,0.9229,0.9245,0.9226,0.9229,11656
20141201|2014-09-23 03:30,23,0.9229,0.9239,0.9224,0.9234,5868
20141201|2014-09-23 04:00,23,0.9234,0.924,0.923,0.9235,3864
20141201|2014-09-23 04:30,23,0.9235,0.9239,0.9233,0.9237,3558
20141201|2014-09-23 05:00,23,0.9237,0.9242,0.923,0.923,3265
20141201|2014-09-23 05:30,23,0.9229,0.9232,0.9227,0.9229,2627
20141201|2014-09-23 06:00,23,0.9229,0.9231,0.9218,0.9223,3093
20141201|2014-09-23 06:30,23,0.9223,0.923,0.9221,0.9229,2592
20141201|2014-09-23 07:00,23,0.9228,0.9228,0.9218,0.9224,3544
20141201|2014-09-23 07:30,23,0.9223,0.9229,0.9207,0.9212,6321
20141201|2014-09-23 08:00,23,0.9211,0.9218,0.921,0.9214,2674
20141201|2014-09-23 08:30,23,0.9213,0.9214,0.9195,0.9199,9314
20141201|2014-09-23 09:00,23,0.9198,0.9202,0.9186,0.9197,7537
20141201|2014-09-23 09:30,23,0.9197,0.9197,0.9188,0.9194,5244
20141201|2014-09-23 10:00,23,0.9194,0.9198,0.9189,0.9198,5326
20141201|2014-09-23 10:30,23,0.9198,0.9202,0.9194,0.9196,2893
20141201|2014-09-23 11:00,23,0.9196,0.9196,0.9191,0.9191,2155
20141201|2014-09-23 11:30,23,0.9191,0.9191,0.9182,0.9187,3705
20141201|2014-09-23 12:00,23,0.9187,0.9197,0.9187,0.9193,3400
20141201|2014-09-23 12:30,23,0.9192,0.9192,0.9188,0.9191,1410
20141201|2014-09-23 13:00,23,0.9191,0.9196,0.9191,0.9194,1973
20141201|2014-09-23 13:30,23,0.9194,0.9197,0.9185,0.9187,2228
20141201|2014-09-23 14:00,23,0.9187,0.9191,0.9186,0.9189,1210
20141201|2014-09-23 14:30,23,0.919,0.9192,0.9188,0.9191,1092
20141201|2014-09-23 15:00,23,0.919,0.9195,0.919,0.9191,728
20141201|2014-09-23 15:30,23,0.9191,0.9195,0.919,0.919,383
20141201|2014-09-23 17:00,24,0.9191,0.9197,0.9191,0.9195,561
20141201|2014-09-23 17:30,24,0.9195,0.9199,0.9193,0.9198,502
20141201|2014-09-23 18:00,24,0.9198,0.9201,0.9196,0.9198,438
20141201|2014-09-23 18:30,24,0.9198,0.9227,0.9198,0.9219,4223
20141201|2014-09-23 19:00,24,0.9219,0.9221,0.9208,0.9211,4669
20141201|2014-09-23 19:30,24,0.9211,0.9212,0.9204,0.9207,3518
20141201|2014-09-23 20:00,24,0.9207,0.9207,0.92,0.9205,2254
20141201|2014-09-23 20:30,24,0.9204,0.9213,0.9203,0.9209,1928
20141201|2014-09-23 21:00,24,0.9209,0.9212,0.9205,0.9212,1645
20141201|2014-09-23 21:30,24,0.9211,0.9217,0.9209,0.9213,1591
20141201|2014-09-23 22:00,24,0.9213,0.9213,0.9207,0.9209,1032
20141201|2014-09-23 22:30,24,0.921,0.9216,0.9209,0.9215,1681
20141201|2014-09-23 23:00,24,0.9215,0.9221,0.9215,0.9219,1508
20141201|2014-09-23 23:30,24,0.9219,0.9223,0.9216,0.9221,1717
20141201|2014-09-24 00:00,24,0.9221,0.9222,0.9215,0.9215,1325
20141201|2014-09-24 00:30,24,0.9216,0.9218,0.9211,0.9214,1433
20141201|2014-09-24 01:00,24,0.9214,0.9214,0.9208,0.9212,1770
20141201|2014-09-24 01:30,24,0.9212,0.9215,0.9208,0.9213,1722
20141201|2014-09-24 02:00,24,0.9213,0.9224,0.921,0.9221,3481
20141201|2014-09-24 02:30,24,0.9221,0.9224,0.9217,0.9219,2527
20141201|2014-09-24 03:00,24,0.9219,0.9223,0.9211,0.9218,3108
20141201|2014-09-24 03:30,24,0.9218,0.922,0.9212,0.9214,1741
20141201|2014-09-24 04:00,24,0.9214,0.9217,0.921,0.9216,1393
20141201|2014-09-24 04:30,24,0.9216,0.9218,0.9214,0.9214,1648
20141201|2014-09-24 05:00,24,0.9215,0.9217,0.9214,0.9214,1423
20141201|2014-09-24 05:30,24,0.9215,0.9217,0.9208,0.9208,2374
20141201|2014-09-24 06:00,24,0.9208,0.9209,0.9198,0.9201,4647
20141201|2014-09-24 06:30,24,0.9201,0.9203,0.9197,0.9203,3188
20141201|2014-09-24 07:00,24,0.9202,0.9205,0.9197,0.9204,2959
20141201|2014-09-24 07:30,24,0.9205,0.9214,0.9205,0.9208,5234
20141201|2014-09-24 08:00,24,0.9209,0.9209,0.9199,0.9201,5245
20141201|2014-09-24 08:30,24,0.9201,0.9202,0.9193,0.9196,6586
20141201|2014-09-24 09:00,24,0.9198,0.9198,0.9189,0.9194,8357
20141201|2014-09-24 09:30,24,0.9194,0.9203,0.9193,0.9197,6753
20141201|2014-09-24 10:00,24,0.9197,0.92,0.9182,0.9183,7049
20141201|2014-09-24 10:30,24,0.9182,0.9191,0.9181,0.9188,3551
20141201|2014-09-24 11:00,24,0.9187,0.9193,0.9185,0.9187,1884
20141201|2014-09-24 11:30,24,0.9187,0.9192,0.9185,0.9191,1153
20141201|2014-09-24 12:00,24,0.9191,0.9196,0.9189,0.9195,1751
20141201|2014-09-24 12:30,24,0.9195,0.9195,0.9187,0.9188,765
20141201|2014-09-24 13:00,24,0.9189,0.9189,0.9185,0.9186,570
20141201|2014-09-24 13:30,24,0.9185,0.9186,0.9178,0.9182,2729
20141201|2014-09-24 14:00,24,0.9183,0.9185,0.9179,0.918,1216
20141201|2014-09-24 14:30,24,0.918,0.9183,0.9167,0.9175,4479
20141201|2014-09-24 15:00,24,0.9175,0.9178,0.9174,0.9178,660
20141201|2014-09-24 15:30,24,0.9178,0.9179,0.9175,0.9178,236
20141201|2014-09-24 17:00,25,0.9175,0.9176,0.9172,0.9173,534
20141201|2014-09-24 17:30,25,0.9174,0.9174,0.9164,0.9166,872
20141201|2014-09-24 18:00,25,0.9165,0.9166,0.9158,0.9165,1108
20141201|2014-09-24 18:30,25,0.9165,0.9165,0.9152,0.9152,1919
20141201|2014-09-24 19:00,25,0.9153,0.9163,0.9152,0.9161,2914
20141201|2014-09-24 19:30,25,0.9161,0.9169,0.9155,0.9168,3847
20141201|2014-09-24 20:00,25,0.9168,0.9174,0.9166,0.9169,2820
20141201|2014-09-24 20:30,25,0.9169,0.917,0.9165,0.9168,1553
20141201|2014-09-24 21:00,25,0.9167,0.9169,0.9159,0.9162,2257
20141201|2014-09-24 21:30,25,0.9162,0.9174,0.9161,0.9167,2437
20141201|2014-09-24 22:00,25,0.9166,0.9168,0.9164,0.9164,1263
20141201|2014-09-24 22:30,25,0.9165,0.9173,0.9165,0.9169,1383
20141201|2014-09-24 23:00,25,0.9169,0.9172,0.9168,0.9169,1006
20141201|2014-09-24 23:30,25,0.917,0.917,0.9168,0.9169,563
20141201|2014-09-25 00:00,25,0.9169,0.917,0.9163,0.9165,2064
20141201|2014-09-25 00:30,25,0.9165,0.9167,0.9163,0.9166,1703
20141201|2014-09-25 01:00,25,0.9166,0.9168,0.9159,0.9163,2519
20141201|2014-09-25 01:30,25,0.9163,0.917,0.9155,0.916,4275
20141201|2014-09-25 02:00,25,0.916,0.9163,0.9152,0.9156,5383
20141201|2014-09-25 02:30,25,0.9155,0.9161,0.9149,0.9152,5379
20141201|2014-09-25 03:00,25,0.9151,0.9164,0.915,0.9161,4935
20141201|2014-09-25 03:30,25,0.9161,0.9162,0.9156,0.9161,2105
20141201|2014-09-25 04:00,25,0.916,0.9164,0.9158,0.9162,1366
20141201|2014-09-25 04:30,25,0.9162,0.9162,0.9158,0.9161,1074
20141201|2014-09-25 05:00,25,0.9161,0.9163,0.916,0.9161,1297
20141201|2014-09-25 05:30,25,0.9161,0.9162,0.9157,0.9161,1205
20141201|2014-09-25 06:00,25,0.9161,0.9163,0.9158,0.9159,1987
20141201|2014-09-25 06:30,25,0.9159,0.9159,0.9156,0.9159,1690
20141201|2014-09-25 07:00,25,0.916,0.9162,0.9157,0.9162,3502
20141201|2014-09-25 07:30,25,0.916,0.9171,0.9152,0.9168,7158
20141201|2014-09-25 08:00,25,0.9168,0.9169,0.9156,0.916,4118
20141201|2014-09-25 08:30,25,0.916,0.9192,0.916,0.9187,17733
20141201|2014-09-25 09:00,25,0.9187,0.9208,0.9184,0.9198,18854
20141201|2014-09-25 09:30,25,0.9198,0.9221,0.9195,0.9205,25102
20141201|2014-09-25 10:00,25,0.9204,0.9207,0.9191,0.9191,13857
20141201|2014-09-25 10:30,25,0.9191,0.9207,0.9191,0.9206,5914
20141201|2014-09-25 11:00,25,0.9207,0.9208,0.9196,0.9204,4650
20141201|2014-09-25 11:30,25,0.9204,0.9207,0.9198,0.92,3487
20141201|2014-09-25 12:00,25,0.9201,0.9202,0.9193,0.9199,3537
20141201|2014-09-25 12:30,25,0.92,0.9212,0.9199,0.9209,3489
20141201|2014-09-25 13:00,25,0.9209,0.9216,0.9206,0.921,3434
20141201|2014-09-25 13:30,25,0.921,0.9212,0.9204,0.9207,2821
20141201|2014-09-25 14:00,25,0.9207,0.921,0.9205,0.9209,1291
20141201|2014-09-25 14:30,25,0.921,0.9211,0.9205,0.9207,2775
20141201|2014-09-25 15:00,25,0.9207,0.9207,0.9201,0.9203,1366
20141201|2014-09-25 15:30,25,0.9205,0.9205,0.9201,0.9202,406
20141201|2014-09-25 17:00,26,0.92,0.9206,0.9199,0.9206,698
20141201|2014-09-25 17:30,26,0.9206,0.9211,0.9206,0.921,429
20141201|2014-09-25 18:00,26,0.921,0.9222,0.9209,0.9219,1918
20141201|2014-09-25 18:30,26,0.9219,0.9225,0.9211,0.9211,1958
20141201|2014-09-25 19:00,26,0.9211,0.9218,0.921,0.9214,2702
20141201|2014-09-25 19:30,26,0.9214,0.9225,0.9214,0.922,2921
20141201|2014-09-25 20:00,26,0.922,0.922,0.9211,0.9212,2536
20141201|2014-09-25 20:30,26,0.9211,0.9216,0.9201,0.9204,3296
20141201|2014-09-25 21:00,26,0.9203,0.9204,0.9185,0.9186,5543
20141201|2014-09-25 21:30,26,0.9186,0.9187,0.9171,0.9179,6923
20141201|2014-09-25 22:00,26,0.9178,0.9187,0.9178,0.9184,2289
20141201|2014-09-25 22:30,26,0.9184,0.919,0.9184,0.9187,1506
20141201|2014-09-25 23:00,26,0.9187,0.919,0.9179,0.9182,1504
20141201|2014-09-25 23:30,26,0.9182,0.9189,0.9182,0.9183,1908
20141201|2014-09-26 00:00,26,0.9182,0.9184,0.9176,0.9179,2716
20141201|2014-09-26 00:30,26,0.9179,0.9182,0.9174,0.9179,1923
20141201|2014-09-26 01:00,26,0.9179,0.918,0.9172,0.9175,1495
20141201|2014-09-26 01:30,26,0.9174,0.9177,0.9166,0.9176,2122
20141201|2014-09-26 02:00,26,0.9176,0.9193,0.9174,0.9193,5850
20141201|2014-09-26 02:30,26,0.9193,0.9193,0.918,0.9183,2837
20141201|2014-09-26 03:00,26,0.9183,0.9184,0.9172,0.9176,2903
20141201|2014-09-26 03:30,26,0.9176,0.9182,0.9176,0.918,1627
20141201|2014-09-26 04:00,26,0.9179,0.9179,0.9173,0.9178,2553
20141201|2014-09-26 04:30,26,0.9178,0.918,0.9174,0.9177,1328
20141201|2014-09-26 05:00,26,0.9177,0.9182,0.9176,0.9182,1667
20141201|2014-09-26 05:30,26,0.9182,0.9182,0.9176,0.9176,1438
20141201|2014-09-26 06:00,26,0.9176,0.9177,0.9168,0.917,3362
20141201|2014-09-26 06:30,26,0.9169,0.9175,0.9167,0.9172,2231
20141201|2014-09-26 07:00,26,0.9172,0.9173,0.9165,0.917,3664
20141201|2014-09-26 07:30,26,0.9169,0.9178,0.9156,0.9158,13421
20141201|2014-09-26 08:00,26,0.9158,0.9174,0.9157,0.9168,11445
20141201|2014-09-26 08:30,26,0.9168,0.917,0.9158,0.916,11319
20141201|2014-09-26 09:00,26,0.916,0.9165,0.9154,0.9159,10645
20141201|2014-09-26 09:30,26,0.9159,0.9166,0.9156,0.9164,7933
20141201|2014-09-26 10:00,26,0.9163,0.9164,0.9157,0.9161,5283
20141201|2014-09-26 10:30,26,0.9161,0.9162,0.9153,0.9154,3679
20141201|2014-09-26 11:00,26,0.9154,0.9157,0.9152,0.9155,3041
20141201|2014-09-26 11:30,26,0.9155,0.9155,0.9146,0.9151,4555
20141201|2014-09-26 12:00,26,0.9151,0.9152,0.9148,0.9149,2549
20141201|2014-09-26 12:30,26,0.915,0.9152,0.9148,0.9149,1790
20141201|2014-09-26 13:00,26,0.915,0.915,0.913,0.9143,9262
20141201|2014-09-26 13:30,26,0.9142,0.9151,0.9134,0.9149,6222
20141201|2014-09-26 14:00,26,0.9148,0.9157,0.9146,0.9154,1592
20141201|2014-09-26 14:30,26,0.9154,0.9157,0.9154,0.9156,811
20141201|2014-09-26 15:00,26,0.9155,0.9162,0.9155,0.9158,778
20141201|2014-09-26 15:30,26,0.9158,0.9159,0.9155,0.9155,256
20141201|2014-09-28 17:00,29,0.915,0.9152,0.9145,0.9148,1165
20141201|2014-09-28 17:30,29,0.9146,0.9147,0.9136,0.9138,1915
20141201|2014-09-28 18:00,29,0.9138,0.9147,0.9138,0.9145,1121
20141201|2014-09-28 18:30,29,0.9146,0.9148,0.914,0.9146,1320
20141201|2014-09-28 19:00,29,0.9146,0.9152,0.9146,0.9149,3878
20141201|2014-09-28 19:30,29,0.9149,0.9158,0.9148,0.915,4321
20141201|2014-09-28 20:00,29,0.915,0.9153,0.9141,0.9145,3162
20141201|2014-09-28 20:30,29,0.9144,0.9146,0.9139,0.9142,2396
20141201|2014-09-28 21:00,29,0.9143,0.915,0.914,0.9148,3082
20141201|2014-09-28 21:30,29,0.9148,0.9149,0.9143,0.9144,1166
20141201|2014-09-28 22:00,29,0.9144,0.9147,0.9143,0.9144,643
20141201|2014-09-28 22:30,29,0.9144,0.915,0.9143,0.9146,1471
20141201|2014-09-28 23:00,29,0.9147,0.9149,0.9145,0.9145,853
20141201|2014-09-28 23:30,29,0.9145,0.9146,0.9141,0.9142,975
20141201|2014-09-29 00:00,29,0.9142,0.9142,0.9119,0.9124,6122
20141201|2014-09-29 00:30,29,0.9124,0.9125,0.9117,0.9124,3064
20141201|2014-09-29 01:00,29,0.9124,0.9133,0.9122,0.9129,3656
20141201|2014-09-29 01:30,29,0.9129,0.914,0.9129,0.9135,3074
20141201|2014-09-29 02:00,29,0.9135,0.9135,0.9125,0.9132,4018
20141201|2014-09-29 02:30,29,0.9132,0.9136,0.9127,0.9129,6189
20141201|2014-09-29 03:00,29,0.9129,0.9132,0.9123,0.9125,3787
20141201|2014-09-29 03:30,29,0.9126,0.913,0.9124,0.9128,3037
20141201|2014-09-29 04:00,29,0.9128,0.9133,0.9126,0.913,3977
20141201|2014-09-29 04:30,29,0.913,0.9135,0.913,0.9134,2392
20141201|2014-09-29 05:00,29,0.9133,0.9135,0.913,0.9134,1767
20141201|2014-09-29 05:30,29,0.9134,0.9144,0.9134,0.9141,4417
20141201|2014-09-29 06:00,29,0.9141,0.9151,0.9138,0.915,4778
20141201|2014-09-29 06:30,29,0.915,0.9152,0.9147,0.915,3075
20141201|2014-09-29 07:00,29,0.915,0.9151,0.9142,0.9144,3776
20141201|2014-09-29 07:30,29,0.9145,0.9163,0.9141,0.9158,10863
20141201|2014-09-29 08:00,29,0.9159,0.9168,0.9153,0.9158,9205
20141201|2014-09-29 08:30,29,0.9158,0.9161,0.9153,0.9153,7477
20141201|2014-09-29 09:00,29,0.9152,0.9155,0.9144,0.9144,9075
20141201|2014-09-29 09:30,29,0.9144,0.9151,0.9144,0.9149,6209
20141201|2014-09-29 10:00,29,0.9149,0.9154,0.9144,0.9149,5197
20141201|2014-09-29 10:30,29,0.9148,0.9153,0.9144,0.9145,3142
20141201|2014-09-29 11:00,29,0.9146,0.915,0.9146,0.9149,2246
20141201|2014-09-29 11:30,29,0.9149,0.9154,0.9149,0.9151,1676
20141201|2014-09-29 12:00,29,0.9151,0.9151,0.9143,0.9143,2975
20141201|2014-09-29 12:30,29,0.9143,0.9145,0.9137,0.9139,3064
20141201|2014-09-29 13:00,29,0.9139,0.9147,0.9139,0.9147,2353
20141201|2014-09-29 13:30,29,0.9147,0.9147,0.9142,0.9143,1800
20141201|2014-09-29 14:00,29,0.9143,0.9144,0.9139,0.914,1016
20141201|2014-09-29 14:30,29,0.914,0.9144,0.9139,0.914,1290
20141201|2014-09-29 15:00,29,0.914,0.9143,0.914,0.9141,699
20141201|2014-09-29 15:30,29,0.9141,0.9142,0.9137,0.9137,594
20141201|2014-09-29 17:00,30,0.9139,0.9143,0.9139,0.9142,554
20141201|2014-09-29 17:30,30,0.9142,0.9145,0.9142,0.9145,219
20141201|2014-09-29 18:00,30,0.9145,0.9147,0.9143,0.9147,295
20141201|2014-09-29 18:30,30,0.9146,0.9147,0.9145,0.9145,300
20141201|2014-09-29 19:00,30,0.9145,0.915,0.9143,0.9148,1731
20141201|2014-09-29 19:30,30,0.9148,0.9152,0.9138,0.9139,2813
20141201|2014-09-29 20:00,30,0.9139,0.9145,0.9136,0.9144,2048
20141201|2014-09-29 20:30,30,0.9145,0.9151,0.9144,0.9146,2793
20141201|2014-09-29 21:00,30,0.9147,0.9153,0.9145,0.9151,2773
20141201|2014-09-29 21:30,30,0.9151,0.9157,0.9148,0.9156,2329
20141201|2014-09-29 22:00,30,0.9156,0.9163,0.9155,0.9162,2748
20141201|2014-09-29 22:30,30,0.9162,0.9162,0.9152,0.9154,1477
20141201|2014-09-29 23:00,30,0.9153,0.9155,0.9151,0.9154,925
20141201|2014-09-29 23:30,30,0.9154,0.9156,0.9151,0.9154,830
20141201|2014-09-30 00:00,30,0.9154,0.9154,0.9148,0.9148,1296
20141201|2014-09-30 00:30,30,0.9149,0.915,0.9143,0.9146,2178
20141201|2014-09-30 01:00,30,0.9147,0.916,0.9146,0.916,2879
20141201|2014-09-30 01:30,30,0.916,0.916,0.9147,0.915,1588
20141201|2014-09-30 02:00,30,0.9149,0.9149,0.9139,0.9141,2914
20141201|2014-09-30 02:30,30,0.9141,0.9147,0.914,0.9144,1592
20141201|2014-09-30 03:00,30,0.9144,0.9146,0.9142,0.9143,2061
20141201|2014-09-30 03:30,30,0.9143,0.9143,0.913,0.9133,4600
20141201|2014-09-30 04:00,30,0.9132,0.9136,0.9119,0.9123,11271
20141201|2014-09-30 04:30,30,0.9123,0.913,0.9121,0.9124,4828
20141201|2014-09-30 05:00,30,0.9123,0.9129,0.9122,0.9128,2275
20141201|2014-09-30 05:30,30,0.9127,0.9128,0.9118,0.912,3397
20141201|2014-09-30 06:00,30,0.9119,0.9123,0.9111,0.9113,6256
20141201|2014-09-30 06:30,30,0.9112,0.9116,0.9108,0.911,8146
20141201|2014-09-30 07:00,30,0.911,0.9119,0.9107,0.9115,4997
20141201|2014-09-30 07:30,30,0.9115,0.912,0.9111,0.9116,5754
20141201|2014-09-30 08:00,30,0.9116,0.9128,0.9114,0.9121,8733
20141201|2014-09-30 08:30,30,0.9121,0.9136,0.9119,0.9124,12561
20141201|2014-09-30 09:00,30,0.9124,0.9134,0.912,0.9134,12195
20141201|2014-09-30 09:30,30,0.9134,0.9137,0.912,0.9121,9619
20141201|2014-09-30 10:00,30,0.9121,0.9127,0.9118,0.912,6980
20141201|2014-09-30 10:30,30,0.912,0.9124,0.9114,0.9123,6501
20141201|2014-09-30 11:00,30,0.9123,0.9124,0.9115,0.9119,4500
20141201|2014-09-30 11:30,30,0.9118,0.9125,0.9117,0.9124,2600
20141201|2014-09-30 12:00,30,0.9124,0.9128,0.912,0.9126,2780
20141201|2014-09-30 12:30,30,0.9126,0.9127,0.9121,0.9123,1885
20141201|2014-09-30 13:00,30,0.9123,0.9127,0.9122,0.9123,1685
20141201|2014-09-30 13:30,30,0.9123,0.9127,0.9119,0.9121,4351
20141201|2014-09-30 14:00,30,0.9122,0.9125,0.912,0.9121,1620
20141201|2014-09-30 14:30,30,0.912,0.9125,0.9118,0.9124,2137
20141201|2014-09-30 15:00,30,0.9123,0.9126,0.9122,0.9124,955
20141201|2014-09-30 15:30,30,0.9124,0.9126,0.9124,0.9124,337
20141201|2014-09-30 17:00,1,0.9126,0.9128,0.9123,0.9126,598
20141201|2014-09-30 17:30,1,0.9126,0.9128,0.9125,0.9127,292
20141201|2014-09-30 18:00,1,0.9127,0.9128,0.9122,0.9122,368
20141201|2014-09-30 18:30,1,0.9123,0.9125,0.9118,0.9123,977
20141201|2014-09-30 19:00,1,0.9123,0.9129,0.9123,0.9126,2078
20141201|2014-09-30 19:30,1,0.9126,0.9128,0.9116,0.9118,2835
20141201|2014-09-30 20:00,1,0.9119,0.9119,0.9106,0.9108,2687
20141201|2014-09-30 20:30,1,0.9108,0.9109,0.9101,0.9107,3721
20141201|2014-09-30 21:00,1,0.9107,0.9109,0.9088,0.9101,7785
20141201|2014-09-30 21:30,1,0.9101,0.9107,0.9096,0.91,2703
20141201|2014-09-30 22:00,1,0.9101,0.9103,0.9098,0.9103,1039
20141201|2014-09-30 22:30,1,0.9103,0.9106,0.9102,0.9105,1152
20141201|2014-09-30 23:00,1,0.9105,0.9109,0.9103,0.9104,1364
20141201|2014-09-30 23:30,1,0.9105,0.9106,0.91,0.9101,1403
20141201|2014-10-01 00:00,1,0.9101,0.9109,0.91,0.9107,1241
20141201|2014-10-01 00:30,1,0.9107,0.9112,0.9105,0.9111,1574
20141201|2014-10-01 01:00,1,0.911,0.9113,0.9107,0.9111,1955
20141201|2014-10-01 01:30,1,0.911,0.9116,0.9109,0.911,1873
20141201|2014-10-01 02:00,1,0.9111,0.9114,0.9108,0.9109,2288
20141201|2014-10-01 02:30,1,0.9109,0.9109,0.9105,0.9108,3351
20141201|2014-10-01 03:00,1,0.9108,0.9119,0.9107,0.9114,4653
20141201|2014-10-01 03:30,1,0.9113,0.9114,0.9106,0.9111,3878
20141201|2014-10-01 04:00,1,0.9111,0.9117,0.911,0.9114,3039
20141201|2014-10-01 04:30,1,0.9114,0.9121,0.9113,0.9116,2660
20141201|2014-10-01 05:00,1,0.9116,0.9117,0.911,0.9111,2063
20141201|2014-10-01 05:30,1,0.9111,0.9113,0.9107,0.9108,2305
20141201|2014-10-01 06:00,1,0.9109,0.911,0.91,0.9104,3121
20141201|2014-10-01 06:30,1,0.9104,0.9106,0.9102,0.9104,2224
20141201|2014-10-01 07:00,1,0.9104,0.9122,0.9096,0.9117,12282
20141201|2014-10-01 07:30,1,0.9117,0.9129,0.9115,0.9127,14119
20141201|2014-10-01 08:00,1,0.9128,0.9131,0.912,0.9123,8228
20141201|2014-10-01 08:30,1,0.9123,0.9143,0.9121,0.9134,13897
20141201|2014-10-01 09:00,1,0.9136,0.9158,0.9135,0.9137,23134
20141201|2014-10-01 09:30,1,0.9137,0.9144,0.9129,0.9131,11927
20141201|2014-10-01 10:00,1,0.913,0.9138,0.9127,0.9136,6946
20141201|2014-10-01 10:30,1,0.9136,0.9157,0.9134,0.9154,9344
20141201|2014-10-01 11:00,1,0.9154,0.9168,0.9151,0.9155,11681
20141201|2014-10-01 11:30,1,0.9155,0.9157,0.915,0.9154,4046
20141201|2014-10-01 12:00,1,0.9155,0.9156,0.9149,0.9156,3968
20141201|2014-10-01 12:30,1,0.9156,0.916,0.9153,0.9154,3659
20141201|2014-10-01 13:00,1,0.9154,0.9158,0.9151,0.9158,2374
20141201|2014-10-01 13:30,1,0.9157,0.9167,0.9157,0.9164,3202
20141201|2014-10-01 14:00,1,0.9163,0.918,0.916,0.9173,8295
20141201|2014-10-01 14:30,1,0.9173,0.9177,0.9167,0.9176,4384
20141201|2014-10-01 15:00,1,0.9175,0.9188,0.9174,0.9179,2859
20141201|2014-10-01 15:30,1,0.918,0.919,0.918,0.9188,606
20141201|2014-10-01 17:00,2,0.9181,0.9182,0.9168,0.9173,1352
20141201|2014-10-01 17:30,2,0.9173,0.9179,0.9172,0.9175,811
20141201|2014-10-01 18:00,2,0.9175,0.9178,0.9169,0.9173,1008
20141201|2014-10-01 18:30,2,0.9174,0.9185,0.9172,0.9178,1469
20141201|2014-10-01 19:00,2,0.9179,0.9186,0.9176,0.9176,4577
20141201|2014-10-01 19:30,2,0.9176,0.9179,0.9172,0.9174,2117
20141201|2014-10-01 20:00,2,0.9174,0.9184,0.9174,0.9178,2784
20141201|2014-10-01 20:30,2,0.9178,0.9186,0.9177,0.9184,2204
20141201|2014-10-01 21:00,2,0.9183,0.9205,0.9182,0.9196,8216
20141201|2014-10-01 21:30,2,0.9197,0.9207,0.9194,0.9206,3615
20141201|2014-10-01 22:00,2,0.9207,0.9217,0.9202,0.9208,8343
20141201|2014-10-01 22:30,2,0.9208,0.9215,0.9207,0.9208,2972
20141201|2014-10-01 23:00,2,0.9208,0.9208,0.9196,0.9201,2592
20141201|2014-10-01 23:30,2,0.9201,0.9206,0.9193,0.9205,2816
20141201|2014-10-02 00:00,2,0.9204,0.9205,0.9198,0.92,2181
20141201|2014-10-02 00:30,2,0.92,0.9209,0.9199,0.9207,1964
20141201|2014-10-02 01:00,2,0.9207,0.9208,0.9196,0.9202,3111
20141201|2014-10-02 01:30,2,0.9201,0.9201,0.9183,0.919,3852
20141201|2014-10-02 02:00,2,0.9191,0.9195,0.9185,0.9189,4494
20141201|2014-10-02 02:30,2,0.9189,0.9197,0.9189,0.9194,3963
20141201|2014-10-02 03:00,2,0.9194,0.9226,0.9191,0.9225,17184
20141201|2014-10-02 03:30,2,0.9224,0.9236,0.9218,0.923,18895
20141201|2014-10-02 04:00,2,0.923,0.9233,0.9214,0.9217,6070
20141201|2014-10-02 04:30,2,0.9217,0.9221,0.9208,0.9208,4679
20141201|2014-10-02 05:00,2,0.9208,0.9212,0.9206,0.9211,3031
20141201|2014-10-02 05:30,2,0.9211,0.9219,0.9209,0.9214,2450
20141201|2014-10-02 06:00,2,0.9214,0.9217,0.9191,0.9198,6537
20141201|2014-10-02 06:30,2,0.9197,0.9202,0.9192,0.9194,4898
20141201|2014-10-02 07:00,2,0.9195,0.92,0.9188,0.9198,6098
20141201|2014-10-02 07:30,2,0.9198,0.921,0.9189,0.9208,17020
20141201|2014-10-02 08:00,2,0.9208,0.9231,0.9204,0.9223,15964
20141201|2014-10-02 08:30,2,0.9224,0.9224,0.9202,0.9212,14743
20141201|2014-10-02 09:00,2,0.9212,0.9217,0.9205,0.9207,11129
20141201|2014-10-02 09:30,2,0.9207,0.9228,0.9206,0.9222,13385
20141201|2014-10-02 10:00,2,0.9223,0.9225,0.9219,0.9221,7079
20141201|2014-10-02 10:30,2,0.9222,0.9258,0.9219,0.9255,27787
20141201|2014-10-02 11:00,2,0.9255,0.926,0.9244,0.9253,11017
20141201|2014-10-02 11:30,2,0.9253,0.9263,0.9244,0.9244,10971
20141201|2014-10-02 12:00,2,0.9244,0.9245,0.9233,0.9238,6969
20141201|2014-10-02 12:30,2,0.9238,0.9246,0.9238,0.9243,3155
20141201|2014-10-02 13:00,2,0.9243,0.9245,0.9238,0.9244,4244
20141201|2014-10-02 13:30,2,0.9245,0.9253,0.9228,0.9229,6917
20141201|2014-10-02 14:00,2,0.9229,0.9233,0.9224,0.9231,3455
20141201|2014-10-02 14:30,2,0.9231,0.9233,0.9224,0.9226,1890
20141201|2014-10-02 15:00,2,0.9225,0.923,0.9224,0.9228,924
20141201|2014-10-02 15:30,2,0.9229,0.9229,0.9226,0.9227,222
20141201|2014-10-02 17:00,3,0.9233,0.9234,0.9227,0.9229,793
20141201|2014-10-02 17:30,3,0.9229,0.9232,0.9228,0.9231,241
20141201|2014-10-02 18:00,3,0.9231,0.9233,0.9223,0.9225,531
20141201|2014-10-02 18:30,3,0.9225,0.9227,0.9217,0.922,1374
20141201|2014-10-02 19:00,3,0.9221,0.9221,0.92,0.9208,7857
20141201|2014-10-02 19:30,3,0.9208,0.9209,0.9195,0.9199,3794
20141201|2014-10-02 20:00,3,0.92,0.9202,0.9189,0.9194,3958
20141201|2014-10-02 20:30,3,0.9194,0.9199,0.9186,0.9189,2185
20141201|2014-10-02 21:00,3,0.9189,0.9193,0.9183,0.9189,3702
20141201|2014-10-02 21:30,3,0.919,0.9196,0.9188,0.9195,1645
20141201|2014-10-02 22:00,3,0.9196,0.9199,0.9194,0.9199,756
20141201|2014-10-02 22:30,3,0.9199,0.9199,0.9191,0.9195,1233
20141201|2014-10-02 23:00,3,0.9195,0.9197,0.9192,0.9197,707
20141201|2014-10-02 23:30,3,0.9197,0.9199,0.9192,0.9195,1783
20141201|2014-10-03 00:00,3,0.9195,0.9196,0.9188,0.9192,1889
20141201|2014-10-03 00:30,3,0.9192,0.9193,0.9182,0.9185,2363
20141201|2014-10-03 01:00,3,0.9184,0.9188,0.9177,0.9187,4507
20141201|2014-10-03 01:30,3,0.9187,0.9193,0.9184,0.9192,2161
20141201|2014-10-03 02:00,3,0.9191,0.9202,0.919,0.9197,3290
20141201|2014-10-03 02:30,3,0.9197,0.9207,0.9196,0.9199,3962
20141201|2014-10-03 03:00,3,0.9199,0.92,0.9192,0.9192,2056
20141201|2014-10-03 03:30,3,0.9192,0.9193,0.9185,0.9186,3063
20141201|2014-10-03 04:00,3,0.9186,0.919,0.9182,0.9183,2571
20141201|2014-10-03 04:30,3,0.9184,0.9186,0.918,0.9184,1325
20141201|2014-10-03 05:00,3,0.9183,0.9186,0.9181,0.9182,889
20141201|2014-10-03 05:30,3,0.9182,0.9186,0.918,0.918,747
20141201|2014-10-03 06:00,3,0.918,0.9184,0.918,0.9184,1056
20141201|2014-10-03 06:30,3,0.9183,0.9185,0.9177,0.9181,1692
20141201|2014-10-03 07:00,3,0.9181,0.9191,0.9137,0.9137,4746
20141201|2014-10-03 07:30,3,0.9144,0.9151,0.9123,0.9146,21983
20141201|2014-10-03 08:00,3,0.9145,0.9153,0.9127,0.9129,15400
20141201|2014-10-03 08:30,3,0.913,0.914,0.9116,0.9116,13681
20141201|2014-10-03 09:00,3,0.9118,0.9123,0.9108,0.9108,15750
20141201|2014-10-03 09:30,3,0.9109,0.9116,0.9103,0.9115,12933
20141201|2014-10-03 10:00,3,0.9115,0.9127,0.9111,0.9121,7715
20141201|2014-10-03 10:30,3,0.9121,0.9122,0.9117,0.912,2156
20141201|2014-10-03 11:00,3,0.9119,0.9119,0.9111,0.9111,2639
20141201|2014-10-03 11:30,3,0.9112,0.9114,0.9104,0.9113,3308
20141201|2014-10-03 12:00,3,0.9114,0.9117,0.9113,0.9116,1890
20141201|2014-10-03 12:30,3,0.9117,0.912,0.9116,0.9119,1659
20141201|2014-10-03 13:00,3,0.9119,0.912,0.9113,0.9117,1479
20141201|2014-10-03 13:30,3,0.9117,0.9118,0.9106,0.9106,2934
20141201|2014-10-03 14:00,3,0.9106,0.9115,0.9106,0.9114,2385
20141201|2014-10-03 14:30,3,0.9114,0.9116,0.9112,0.9112,1890
20141201|2014-10-03 15:00,3,0.9112,0.9118,0.9111,0.9113,868
20141201|2014-10-03 15:30,3,0.9113,0.9116,0.9113,0.9114,338
20141201|2014-10-05 17:00,6,0.9118,0.9119,0.9108,0.9114,1068
20141201|2014-10-05 17:30,6,0.9112,0.9112,0.9107,0.911,588
20141201|2014-10-05 18:00,6,0.9111,0.9112,0.9108,0.9112,690
20141201|2014-10-05 18:30,6,0.9111,0.9114,0.9109,0.9111,1374
20141201|2014-10-05 19:00,6,0.9111,0.9126,0.9111,0.9123,5959
20141201|2014-10-05 19:30,6,0.9123,0.9127,0.9118,0.912,4209
20141201|2014-10-05 20:00,6,0.9119,0.9133,0.9119,0.9131,4109
20141201|2014-10-05 20:30,6,0.913,0.9133,0.9123,0.9123,2397
20141201|2014-10-05 21:00,6,0.9124,0.9129,0.9123,0.9125,1274
20141201|2014-10-05 21:30,6,0.9125,0.913,0.9124,0.9129,493
20141201|2014-10-05 22:00,6,0.913,0.9132,0.9126,0.9127,1031
20141201|2014-10-05 22:30,6,0.9128,0.9129,0.9124,0.9128,969
20141201|2014-10-05 23:00,6,0.9128,0.9128,0.9124,0.9128,748
20141201|2014-10-05 23:30,6,0.9128,0.9129,0.9126,0.9129,804
20141201|2014-10-06 00:00,6,0.9128,0.9135,0.9128,0.9133,1411
20141201|2014-10-06 00:30,6,0.9133,0.9138,0.9133,0.9135,1502
20141201|2014-10-06 01:00,6,0.9135,0.9141,0.9132,0.9134,2294
20141201|2014-10-06 01:30,6,0.9135,0.9146,0.9134,0.9145,2716
20141201|2014-10-06 02:00,6,0.9144,0.915,0.9144,0.9149,2893
20141201|2014-10-06 02:30,6,0.9149,0.9152,0.914,0.9144,3015
20141201|2014-10-06 03:00,6,0.9144,0.9144,0.9136,0.9144,2493
20141201|2014-10-06 03:30,6,0.9144,0.9148,0.914,0.9148,1856
20141201|2014-10-06 04:00,6,0.9148,0.9149,0.9142,0.9142,2205
20141201|2014-10-06 04:30,6,0.9141,0.9149,0.9139,0.9148,2260
20141201|2014-10-06 05:00,6,0.9148,0.9154,0.9145,0.9148,2713
20141201|2014-10-06 05:30,6,0.9148,0.9152,0.9145,0.9146,1623
20141201|2014-10-06 06:00,6,0.9146,0.9153,0.9146,0.915,1526
20141201|2014-10-06 06:30,6,0.9149,0.9159,0.9147,0.9157,3184
20141201|2014-10-06 07:00,6,0.9157,0.9166,0.9148,0.9148,6963
20141201|2014-10-06 07:30,6,0.9148,0.9153,0.9148,0.9151,3327
20141201|2014-10-06 08:00,6,0.915,0.915,0.9139,0.9144,6805
20141201|2014-10-06 08:30,6,0.9145,0.9149,0.914,0.9148,6600
20141201|2014-10-06 09:00,6,0.9149,0.9169,0.9146,0.9165,10062
20141201|2014-10-06 09:30,6,0.9164,0.9173,0.9157,0.9165,11236
20141201|2014-10-06 10:00,6,0.9164,0.9167,0.9158,0.9166,6549
20141201|2014-10-06 10:30,6,0.9165,0.9177,0.9162,0.9172,6379
20141201|2014-10-06 11:00,6,0.9173,0.9174,0.9165,0.9172,4517
20141201|2014-10-06 11:30,6,0.9171,0.919,0.9171,0.9186,8545
20141201|2014-10-06 12:00,6,0.9187,0.919,0.9176,0.9177,4824
20141201|2014-10-06 12:30,6,0.9176,0.9179,0.9172,0.9179,1647
20141201|2014-10-06 13:00,6,0.9178,0.9189,0.9175,0.9179,3897
20141201|2014-10-06 13:30,6,0.9179,0.9197,0.9176,0.9181,8651
20141201|2014-10-06 14:00,6,0.9182,0.9187,0.9179,0.9187,1810
20141201|2014-10-06 14:30,6,0.9187,0.9208,0.9187,0.9194,8219
20141201|2014-10-06 15:00,6,0.9193,0.9203,0.9193,0.9195,816
20141201|2014-10-06 15:30,6,0.9196,0.9201,0.9195,0.9197,393
20141201|2014-10-06 17:00,7,0.9203,0.9203,0.9198,0.9199,470
20141201|2014-10-06 17:30,7,0.9199,0.92,0.9195,0.9197,482
20141201|2014-10-06 18:00,7,0.9197,0.9197,0.9191,0.9193,580
20141201|2014-10-06 18:30,7,0.9194,0.9195,0.9185,0.919,1403
20141201|2014-10-06 19:00,7,0.919,0.9195,0.9184,0.9188,3184
20141201|2014-10-06 19:30,7,0.9188,0.919,0.9181,0.9182,2109
20141201|2014-10-06 20:00,7,0.9183,0.9185,0.9176,0.9178,3664
20141201|2014-10-06 20:30,7,0.9178,0.9178,0.9164,0.9174,5453
20141201|2014-10-06 21:00,7,0.9175,0.9175,0.9162,0.9164,1900
20141201|2014-10-06 21:30,7,0.9164,0.9168,0.9159,0.9166,1215
20141201|2014-10-06 22:00,7,0.9167,0.9173,0.916,0.917,1221
20141201|2014-10-06 22:30,7,0.9169,0.9176,0.9165,0.917,1618
20141201|2014-10-06 23:00,7,0.9169,0.9173,0.9168,0.9169,812
20141201|2014-10-06 23:30,7,0.9169,0.92,0.9166,0.9183,6907
20141201|2014-10-07 00:00,7,0.9183,0.9207,0.9183,0.9207,6330
20141201|2014-10-07 00:30,7,0.9206,0.9218,0.9203,0.9216,5436
20141201|2014-10-07 01:00,7,0.9216,0.9221,0.921,0.9215,3878
20141201|2014-10-07 01:30,7,0.9214,0.9217,0.9206,0.9213,1628
20141201|2014-10-07 02:00,7,0.9214,0.9231,0.9214,0.9222,6048
20141201|2014-10-07 02:30,7,0.9222,0.9227,0.9215,0.9221,4739
20141201|2014-10-07 03:00,7,0.9221,0.9221,0.9208,0.9211,3712
20141201|2014-10-07 03:30,7,0.9211,0.9228,0.9211,0.9225,3232
20141201|2014-10-07 04:00,7,0.9225,0.9229,0.921,0.9212,3658
20141201|2014-10-07 04:30,7,0.9212,0.9214,0.9204,0.9205,4324
20141201|2014-10-07 05:00,7,0.9206,0.9209,0.9198,0.9208,4190
20141201|2014-10-07 05:30,7,0.9208,0.9213,0.9201,0.9207,4239
20141201|2014-10-07 06:00,7,0.9207,0.9221,0.9206,0.9215,3288
20141201|2014-10-07 06:30,7,0.9215,0.9223,0.9213,0.9218,3561
20141201|2014-10-07 07:00,7,0.9219,0.9226,0.9211,0.9223,4756
20141201|2014-10-07 07:30,7,0.9222,0.9237,0.9221,0.9228,6938
20141201|2014-10-07 08:00,7,0.9229,0.9252,0.9228,0.9247,11245
20141201|2014-10-07 08:30,7,0.9248,0.9255,0.9241,0.9246,13360
20141201|2014-10-07 09:00,7,0.9246,0.9246,0.9232,0.9232,10752
20141201|2014-10-07 09:30,7,0.9232,0.9243,0.9227,0.9238,8066
20141201|2014-10-07 10:00,7,0.9238,0.9253,0.9237,0.9253,7437
20141201|2014-10-07 10:30,7,0.9253,0.9254,0.9236,0.9238,5336
20141201|2014-10-07 11:00,7,0.9239,0.9246,0.9236,0.924,4362
20141201|2014-10-07 11:30,7,0.9239,0.925,0.9239,0.9242,3784
20141201|2014-10-07 12:00,7,0.9242,0.9247,0.9231,0.9236,5434
20141201|2014-10-07 12:30,7,0.9237,0.9242,0.9236,0.9241,1565
20141201|2014-10-07 13:00,7,0.924,0.9254,0.924,0.9254,2937
20141201|2014-10-07 13:30,7,0.9254,0.926,0.925,0.9259,8628
20141201|2014-10-07 14:00,7,0.9259,0.928,0.925,0.9267,14675
20141201|2014-10-07 14:30,7,0.9267,0.9271,0.9261,0.9261,6529
20141201|2014-10-07 15:00,7,0.9262,0.9268,0.9259,0.9261,1735
20141201|2014-10-07 15:30,7,0.9262,0.9269,0.9259,0.9263,564
20141201|2014-10-07 17:00,8,0.9255,0.9258,0.9251,0.9255,896
20141201|2014-10-07 17:30,8,0.9256,0.9262,0.9256,0.9261,403
20141201|2014-10-07 18:00,8,0.9262,0.9285,0.9261,0.9281,3305
20141201|2014-10-07 18:30,8,0.9281,0.9281,0.9257,0.9258,2924
20141201|2014-10-07 19:00,8,0.9258,0.926,0.924,0.9241,6447
20141201|2014-10-07 19:30,8,0.9241,0.925,0.9238,0.9244,6450
20141201|2014-10-07 20:00,8,0.9245,0.9247,0.9227,0.9231,7120
20141201|2014-10-07 20:30,8,0.9232,0.9242,0.923,0.9241,2856
20141201|2014-10-07 21:00,8,0.9241,0.9245,0.9239,0.9243,1375
20141201|2014-10-07 21:30,8,0.9242,0.9243,0.9235,0.9237,1680
20141201|2014-10-07 22:00,8,0.9237,0.9237,0.9225,0.9228,2493
20141201|2014-10-07 22:30,8,0.9228,0.9233,0.9225,0.9232,1181
20141201|2014-10-07 23:00,8,0.9233,0.9238,0.9233,0.9234,1790
20141201|2014-10-07 23:30,8,0.9234,0.9239,0.9228,0.9228,1351
20141201|2014-10-08 00:00,8,0.9228,0.9231,0.9218,0.9221,2497
20141201|2014-10-08 00:30,8,0.9221,0.9231,0.9218,0.9227,2644
20141201|2014-10-08 01:00,8,0.9227,0.923,0.9225,0.9227,2187
20141201|2014-10-08 01:30,8,0.9227,0.9245,0.9225,0.9244,3348
20141201|2014-10-08 02:00,8,0.9244,0.9247,0.9234,0.9235,5830
20141201|2014-10-08 02:30,8,0.9235,0.9256,0.9235,0.9253,4625
20141201|2014-10-08 03:00,8,0.9253,0.9254,0.9248,0.9249,2968
20141201|2014-10-08 03:30,8,0.9249,0.9266,0.9248,0.9262,6286
20141201|2014-10-08 04:00,8,0.9262,0.9278,0.9259,0.9271,7160
20141201|2014-10-08 04:30,8,0.927,0.927,0.925,0.9251,5613
20141201|2014-10-08 05:00,8,0.9252,0.9254,0.9245,0.925,3052
20141201|2014-10-08 05:30,8,0.925,0.9253,0.9235,0.9236,4678
20141201|2014-10-08 06:00,8,0.9236,0.9241,0.9231,0.9235,4291
20141201|2014-10-08 06:30,8,0.9235,0.9243,0.9233,0.9239,3820
20141201|2014-10-08 07:00,8,0.9239,0.9243,0.923,0.9241,4807
20141201|2014-10-08 07:30,8,0.9242,0.9256,0.9241,0.9251,8332
20141201|2014-10-08 08:00,8,0.9252,0.9264,0.9251,0.9254,8896
20141201|2014-10-08 08:30,8,0.9254,0.9261,0.9249,0.9254,8933
20141201|2014-10-08 09:00,8,0.9253,0.9257,0.9232,0.9234,12822
20141201|2014-10-08 09:30,8,0.9233,0.9243,0.9226,0.924,14266
20141201|2014-10-08 10:00,8,0.924,0.9246,0.9225,0.9228,9319
20141201|2014-10-08 10:30,8,0.9228,0.9233,0.9226,0.9229,4672
20141201|2014-10-08 11:00,8,0.9229,0.9232,0.9221,0.9226,4084
20141201|2014-10-08 11:30,8,0.9226,0.9228,0.9223,0.9227,1708
20141201|2014-10-08 12:00,8,0.9225,0.9227,0.921,0.9214,5561
20141201|2014-10-08 12:30,8,0.9214,0.9214,0.92,0.9202,5901
20141201|2014-10-08 13:00,8,0.9203,0.9257,0.9202,0.9246,29576
20141201|2014-10-08 13:30,8,0.9247,0.926,0.9243,0.9249,13734
20141201|2014-10-08 14:00,8,0.9249,0.9252,0.9235,0.924,8674
20141201|2014-10-08 14:30,8,0.9241,0.9258,0.9237,0.9253,4678
20141201|2014-10-08 15:00,8,0.9253,0.9257,0.9249,0.9251,1496
20141201|2014-10-08 15:30,8,0.9252,0.9257,0.925,0.9257,456
20141201|2014-10-08 17:00,9,0.9251,0.9252,0.9243,0.9244,593
20141201|2014-10-08 17:30,9,0.9244,0.9249,0.9244,0.9248,173
20141201|2014-10-08 18:00,9,0.9249,0.9255,0.9249,0.9254,453
20141201|2014-10-08 18:30,9,0.9253,0.9262,0.9245,0.925,1915
20141201|2014-10-08 19:00,9,0.925,0.9253,0.9236,0.9238,4376
20141201|2014-10-08 19:30,9,0.9239,0.925,0.9236,0.9249,4202
20141201|2014-10-08 20:00,9,0.9249,0.9259,0.9246,0.9251,4929
20141201|2014-10-08 20:30,9,0.9251,0.9255,0.9247,0.9255,2633
20141201|2014-10-08 21:00,9,0.9255,0.9265,0.9254,0.9257,3063
20141201|2014-10-08 21:30,9,0.9256,0.9258,0.9252,0.9256,1082
20141201|2014-10-08 22:00,9,0.9256,0.9276,0.9254,0.9273,4421
20141201|2014-10-08 22:30,9,0.9272,0.9275,0.9266,0.927,2501
20141201|2014-10-08 23:00,9,0.927,0.9278,0.9269,0.9272,2533
20141201|2014-10-08 23:30,9,0.9271,0.9281,0.9271,0.9275,1894
20141201|2014-10-09 00:00,9,0.9275,0.928,0.9267,0.9269,2394
20141201|2014-10-09 00:30,9,0.9269,0.9272,0.9266,0.927,1832
20141201|2014-10-09 01:00,9,0.927,0.9283,0.927,0.9272,4312
20141201|2014-10-09 01:30,9,0.9273,0.9293,0.9272,0.9289,6677
20141201|2014-10-09 02:00,9,0.9289,0.9294,0.9284,0.9289,5320
20141201|2014-10-09 02:30,9,0.9289,0.9298,0.9289,0.9295,7234
20141201|2014-10-09 03:00,9,0.9295,0.9298,0.9284,0.9286,6150
20141201|2014-10-09 03:30,9,0.9286,0.9286,0.9268,0.927,4480
20141201|2014-10-09 04:00,9,0.9269,0.9275,0.9265,0.927,4309
20141201|2014-10-09 04:30,9,0.927,0.928,0.9269,0.9273,3200
20141201|2014-10-09 05:00,9,0.9273,0.9286,0.9272,0.9284,2999
20141201|2014-10-09 05:30,9,0.9285,0.9297,0.9284,0.9296,3364
20141201|2014-10-09 06:00,9,0.9296,0.9303,0.929,0.9292,5823
20141201|2014-10-09 06:30,9,0.9292,0.9304,0.929,0.9299,5943
20141201|2014-10-09 07:00,9,0.9298,0.9303,0.9283,0.9286,6537
20141201|2014-10-09 07:30,9,0.9287,0.9287,0.9271,0.9281,13386
20141201|2014-10-09 08:00,9,0.928,0.9282,0.9267,0.9269,9283
20141201|2014-10-09 08:30,9,0.9269,0.9288,0.9266,0.9284,10838
20141201|2014-10-09 09:00,9,0.9284,0.9287,0.9276,0.9278,7417
20141201|2014-10-09 09:30,9,0.9279,0.9286,0.9269,0.9271,7989
20141201|2014-10-09 10:00,9,0.9271,0.9276,0.925,0.9258,14554
20141201|2014-10-09 10:30,9,0.9257,0.9274,0.9247,0.9264,12495
20141201|2014-10-09 11:00,9,0.9264,0.9267,0.9251,0.9265,9385
20141201|2014-10-09 11:30,9,0.9266,0.9273,0.9263,0.927,6613
20141201|2014-10-09 12:00,9,0.927,0.9287,0.9269,0.9278,6681
20141201|2014-10-09 12:30,9,0.9278,0.9281,0.9267,0.9276,6414
20141201|2014-10-09 13:00,9,0.9275,0.9286,0.9275,0.9281,6329
20141201|2014-10-09 13:30,9,0.9281,0.9285,0.9277,0.9284,5237
20141201|2014-10-09 14:00,9,0.9283,0.9284,0.927,0.9272,4548
20141201|2014-10-09 14:30,9,0.9271,0.9276,0.9265,0.9272,4087
20141201|2014-10-09 15:00,9,0.9272,0.9275,0.9269,0.9269,1119
20141201|2014-10-09 15:30,9,0.9269,0.9279,0.9269,0.9276,818
20141201|2014-10-09 17:00,10,0.928,0.9281,0.9272,0.9273,577
20141201|2014-10-09 17:30,10,0.9273,0.9273,0.9265,0.9273,571
20141201|2014-10-09 18:00,10,0.9272,0.9278,0.9271,0.9277,572
20141201|2014-10-09 18:30,10,0.9276,0.9278,0.9273,0.9278,685
20141201|2014-10-09 19:00,10,0.9278,0.9293,0.9272,0.928,5951
20141201|2014-10-09 19:30,10,0.9281,0.929,0.9277,0.9286,3601
20141201|2014-10-09 20:00,10,0.9286,0.9293,0.9283,0.9289,2246
20141201|2014-10-09 20:30,10,0.9288,0.9294,0.9276,0.928,3429
20141201|2014-10-09 21:00,10,0.928,0.9285,0.9277,0.928,2364
20141201|2014-10-09 21:30,10,0.928,0.9282,0.9268,0.9272,1974
20141201|2014-10-09 22:00,10,0.9272,0.9277,0.9271,0.9276,1739
20141201|2014-10-09 22:30,10,0.9276,0.9281,0.9275,0.928,1343
20141201|2014-10-09 23:00,10,0.9281,0.9283,0.9278,0.9282,996
20141201|2014-10-09 23:30,10,0.9281,0.9284,0.9279,0.928,990
20141201|2014-10-10 00:00,10,0.928,0.9289,0.9276,0.9288,1696
20141201|2014-10-10 00:30,10,0.9288,0.9289,0.9281,0.9285,1369
20141201|2014-10-10 01:00,10,0.9285,0.9288,0.9276,0.9279,2118
20141201|2014-10-10 01:30,10,0.928,0.9282,0.9267,0.9272,2753
20141201|2014-10-10 02:00,10,0.9273,0.9276,0.926,0.9266,6415
20141201|2014-10-10 02:30,10,0.9266,0.927,0.9252,0.9256,4916
20141201|2014-10-10 03:00,10,0.9256,0.9258,0.9251,0.9254,4972
20141201|2014-10-10 03:30,10,0.9254,0.9269,0.9252,0.9267,3947
20141201|2014-10-10 04:00,10,0.9268,0.9281,0.9266,0.9278,5407
20141201|2014-10-10 04:30,10,0.9278,0.9282,0.9275,0.9282,3529
20141201|2014-10-10 05:00,10,0.9281,0.9296,0.9281,0.9287,7060
20141201|2014-10-10 05:30,10,0.9286,0.9289,0.9282,0.9284,2724
20141201|2014-10-10 06:00,10,0.9284,0.9293,0.9279,0.9281,2982
20141201|2014-10-10 06:30,10,0.9283,0.9283,0.9276,0.928,2488
20141201|2014-10-10 07:00,10,0.928,0.9286,0.9278,0.9281,3437
20141201|2014-10-10 07:30,10,0.9281,0.9285,0.926,0.9264,12730
20141201|2014-10-10 08:00,10,0.9264,0.9278,0.9264,0.9277,5252
20141201|2014-10-10 08:30,10,0.9277,0.9284,0.9263,0.9269,12220
20141201|2014-10-10 09:00,10,0.9269,0.9283,0.9268,0.9279,11012
20141201|2014-10-10 09:30,10,0.9279,0.9281,0.9258,0.9271,11431
20141201|2014-10-10 10:00,10,0.9271,0.9278,0.9266,0.9272,8454
20141201|2014-10-10 10:30,10,0.9272,0.9278,0.927,0.9277,4007
20141201|2014-10-10 11:00,10,0.9277,0.9278,0.9271,0.9275,3383
20141201|2014-10-10 11:30,10,0.9275,0.9276,0.9271,0.9276,2467
20141201|2014-10-10 12:00,10,0.9276,0.9282,0.9276,0.9279,2280
20141201|2014-10-10 12:30,10,0.9279,0.9281,0.9275,0.9278,1745
20141201|2014-10-10 13:00,10,0.9279,0.928,0.9276,0.9277,1060
20141201|2014-10-10 13:30,10,0.9277,0.9281,0.9277,0.928,1587
20141201|2014-10-10 14:00,10,0.9279,0.9287,0.9278,0.9285,2812
20141201|2014-10-10 14:30,10,0.9284,0.9287,0.9283,0.9285,1935
20141201|2014-10-10 15:00,10,0.9285,0.9295,0.9285,0.9291,1538
20141201|2014-10-10 15:30,10,0.9292,0.9297,0.929,0.9294,979
20141201|2014-10-12 17:00,13,0.931,0.9327,0.9303,0.9326,3914
20141201|2014-10-12 17:30,13,0.9327,0.9329,0.9319,0.9323,1245
20141201|2014-10-12 18:00,13,0.9324,0.9324,0.9316,0.9317,1108
20141201|2014-10-12 18:30,13,0.9317,0.9324,0.9317,0.932,786
20141201|2014-10-12 19:00,13,0.9319,0.9334,0.9316,0.9329,5415
20141201|2014-10-12 19:30,13,0.933,0.9331,0.9326,0.9329,1703
20141201|2014-10-12 20:00,13,0.9329,0.934,0.9329,0.9338,2381
20141201|2014-10-12 20:30,13,0.9338,0.9344,0.9331,0.9336,2990
20141201|2014-10-12 21:00,13,0.9336,0.9344,0.9334,0.9342,2352
20141201|2014-10-12 21:30,13,0.9342,0.9344,0.9336,0.9338,2092
20141201|2014-10-12 22:00,13,0.9339,0.9341,0.933,0.9331,1042
20141201|2014-10-12 22:30,13,0.9331,0.9337,0.9331,0.9337,856
20141201|2014-10-12 23:00,13,0.9337,0.9341,0.9335,0.9337,1206
20141201|2014-10-12 23:30,13,0.9336,0.9336,0.9331,0.9334,742
20141201|2014-10-13 00:00,13,0.9333,0.9337,0.9327,0.9328,1136
20141201|2014-10-13 00:30,13,0.9329,0.9335,0.9329,0.933,849
20141201|2014-10-13 01:00,13,0.933,0.9334,0.9319,0.932,2277
20141201|2014-10-13 01:30,13,0.932,0.9324,0.9315,0.9318,1845
20141201|2014-10-13 02:00,13,0.9318,0.9319,0.9309,0.9309,2061
20141201|2014-10-13 02:30,13,0.931,0.9322,0.931,0.9322,1503
20141201|2014-10-13 03:00,13,0.9322,0.9327,0.9312,0.9313,2578
20141201|2014-10-13 03:30,13,0.9313,0.9315,0.93,0.9304,2593
20141201|2014-10-13 04:00,13,0.9305,0.9314,0.9303,0.9313,2140
20141201|2014-10-13 04:30,13,0.9313,0.9321,0.9311,0.9319,1620
20141201|2014-10-13 05:00,13,0.9318,0.9325,0.9316,0.9322,2001
20141201|2014-10-13 05:30,13,0.9322,0.9322,0.9314,0.9318,1316
20141201|2014-10-13 06:00,13,0.9318,0.9329,0.9317,0.9326,1450
20141201|2014-10-13 06:30,13,0.9326,0.9332,0.9324,0.9329,1986
20141201|2014-10-13 07:00,13,0.9328,0.9335,0.9325,0.9328,2571
20141201|2014-10-13 07:30,13,0.9328,0.9328,0.9322,0.9325,1851
20141201|2014-10-13 08:00,13,0.9326,0.9332,0.9325,0.9327,3390
20141201|2014-10-13 08:30,13,0.9327,0.9328,0.9315,0.9324,7368
20141201|2014-10-13 09:00,13,0.9323,0.9332,0.9318,0.9331,5211
20141201|2014-10-13 09:30,13,0.9331,0.9334,0.9319,0.932,7674
20141201|2014-10-13 10:00,13,0.932,0.9323,0.9314,0.9317,6742
20141201|2014-10-13 10:30,13,0.9317,0.932,0.9312,0.9317,4282
20141201|2014-10-13 11:00,13,0.9317,0.9319,0.9311,0.9311,2624
20141201|2014-10-13 11:30,13,0.9311,0.9313,0.9306,0.931,3516
20141201|2014-10-13 12:00,13,0.9311,0.9322,0.9309,0.9316,3780
20141201|2014-10-13 12:30,13,0.9315,0.9321,0.9312,0.932,1643
20141201|2014-10-13 13:00,13,0.9319,0.9321,0.9317,0.9319,1449
20141201|2014-10-13 13:30,13,0.9319,0.9323,0.9317,0.9322,2175
20141201|2014-10-13 14:00,13,0.9322,0.9329,0.9321,0.9329,1613
20141201|2014-10-13 14:30,13,0.9329,0.9344,0.9328,0.9343,4915
20141201|2014-10-13 15:00,13,0.9342,0.9363,0.9341,0.9361,3439
20141201|2014-10-13 15:30,13,0.936,0.9378,0.9356,0.9365,3539
20141201|2014-10-13 17:00,14,0.9354,0.9354,0.9346,0.9353,690
20141201|2014-10-13 17:30,14,0.9354,0.9356,0.9348,0.935,343
20141201|2014-10-13 18:00,14,0.935,0.9355,0.9347,0.9352,934
20141201|2014-10-13 18:30,14,0.9351,0.9351,0.934,0.9345,1933
20141201|2014-10-13 19:00,14,0.9345,0.9346,0.9334,0.934,4575
20141201|2014-10-13 19:30,14,0.934,0.9344,0.9334,0.9342,4261
20141201|2014-10-13 20:00,14,0.9342,0.9345,0.9328,0.9329,2843
20141201|2014-10-13 20:30,14,0.9329,0.9336,0.9328,0.9332,1414
20141201|2014-10-13 21:00,14,0.9331,0.9332,0.9323,0.9327,1761
20141201|2014-10-13 21:30,14,0.9327,0.933,0.9324,0.9329,1275
20141201|2014-10-13 22:00,14,0.9328,0.9339,0.9327,0.9336,1293
20141201|2014-10-13 22:30,14,0.9337,0.9337,0.933,0.933,1225
20141201|2014-10-13 23:00,14,0.9331,0.9334,0.9325,0.9333,1088
20141201|2014-10-13 23:30,14,0.9332,0.934,0.9331,0.9336,900
20141201|2014-10-14 00:00,14,0.9336,0.9347,0.9334,0.9347,1946
20141201|2014-10-14 00:30,14,0.9347,0.9347,0.9332,0.9332,2080
20141201|2014-10-14 01:00,14,0.9333,0.9343,0.9333,0.9342,3095
20141201|2014-10-14 01:30,14,0.9342,0.9344,0.9334,0.9337,2583
20141201|2014-10-14 02:00,14,0.9338,0.9339,0.9328,0.9336,3950
20141201|2014-10-14 02:30,14,0.9337,0.9339,0.9322,0.9328,4644
20141201|2014-10-14 03:00,14,0.9328,0.9331,0.9323,0.9329,3189
20141201|2014-10-14 03:30,14,0.9329,0.9356,0.9329,0.9353,7422
20141201|2014-10-14 04:00,14,0.9352,0.9367,0.9352,0.9361,8479
20141201|2014-10-14 04:30,14,0.9361,0.9365,0.9356,0.9364,4466
20141201|2014-10-14 05:00,14,0.9365,0.9367,0.935,0.9351,3429
20141201|2014-10-14 05:30,14,0.9351,0.9363,0.935,0.936,2618
20141201|2014-10-14 06:00,14,0.9361,0.9375,0.9359,0.9371,4754
20141201|2014-10-14 06:30,14,0.9372,0.9378,0.936,0.936,7020
20141201|2014-10-14 07:00,14,0.936,0.9361,0.934,0.9343,9790
20141201|2014-10-14 07:30,14,0.9343,0.9354,0.9338,0.9352,9588
20141201|2014-10-14 08:00,14,0.9352,0.9355,0.9341,0.9342,6347
20141201|2014-10-14 08:30,14,0.9342,0.9353,0.9333,0.935,13770
20141201|2014-10-14 09:00,14,0.935,0.9359,0.9345,0.9351,15094
20141201|2014-10-14 09:30,14,0.9351,0.9357,0.9342,0.9344,10388
20141201|2014-10-14 10:00,14,0.9345,0.935,0.9335,0.9341,7486
20141201|2014-10-14 10:30,14,0.9341,0.9344,0.9333,0.9336,4412
20141201|2014-10-14 11:00,14,0.9336,0.9343,0.9334,0.934,3915
20141201|2014-10-14 11:30,14,0.934,0.9345,0.9338,0.9344,3717
20141201|2014-10-14 12:00,14,0.9344,0.9346,0.9341,0.9346,2286
20141201|2014-10-14 12:30,14,0.9347,0.9347,0.9343,0.9344,2540
20141201|2014-10-14 13:00,14,0.9344,0.9348,0.934,0.9345,3045
20141201|2014-10-14 13:30,14,0.9345,0.9357,0.9343,0.9355,4392
20141201|2014-10-14 14:00,14,0.9355,0.9363,0.935,0.9352,5282
20141201|2014-10-14 14:30,14,0.9352,0.9354,0.9344,0.9348,3456
20141201|2014-10-14 15:00,14,0.9348,0.9351,0.9346,0.9347,457
20141201|2014-10-14 15:30,14,0.9348,0.9349,0.9344,0.9345,286
20141201|2014-10-14 17:00,15,0.9339,0.9339,0.9327,0.9328,1342
20141201|2014-10-14 17:30,15,0.9327,0.933,0.9322,0.9328,1157
20141201|2014-10-14 18:00,15,0.9329,0.9329,0.9323,0.9323,570
20141201|2014-10-14 18:30,15,0.9324,0.9324,0.9314,0.9322,2885
20141201|2014-10-14 19:00,15,0.9322,0.933,0.9321,0.9328,3140
20141201|2014-10-14 19:30,15,0.9328,0.933,0.9324,0.9328,3266
20141201|2014-10-14 20:00,15,0.9328,0.9341,0.9328,0.9335,4064
20141201|2014-10-14 20:30,15,0.9334,0.9343,0.9332,0.9341,3337
20141201|2014-10-14 21:00,15,0.9342,0.9345,0.9334,0.9342,2627
20141201|2014-10-14 21:30,15,0.9342,0.9346,0.934,0.9343,1597
20141201|2014-10-14 22:00,15,0.9342,0.9344,0.9332,0.9332,1394
20141201|2014-10-14 22:30,15,0.9333,0.9333,0.9326,0.9332,1770
20141201|2014-10-14 23:00,15,0.9332,0.9332,0.9322,0.9325,1373
20141201|2014-10-14 23:30,15,0.9325,0.9329,0.9321,0.9327,1652
20141201|2014-10-15 00:00,15,0.9326,0.9332,0.9325,0.9328,1442
20141201|2014-10-15 00:30,15,0.9328,0.9329,0.9319,0.9323,2648
20141201|2014-10-15 01:00,15,0.9324,0.9328,0.9317,0.9319,2491
20141201|2014-10-15 01:30,15,0.932,0.9321,0.9306,0.9309,3506
20141201|2014-10-15 02:00,15,0.9309,0.9319,0.9309,0.9316,4904
20141201|2014-10-15 02:30,15,0.9316,0.9329,0.9316,0.9329,4115
20141201|2014-10-15 03:00,15,0.9329,0.9334,0.9325,0.9326,4580
20141201|2014-10-15 03:30,15,0.9325,0.9342,0.9324,0.9335,4505
20141201|2014-10-15 04:00,15,0.9335,0.9341,0.9328,0.9331,2882
20141201|2014-10-15 04:30,15,0.933,0.9334,0.932,0.9321,2420
20141201|2014-10-15 05:00,15,0.9321,0.9329,0.932,0.9328,1807
20141201|2014-10-15 05:30,15,0.9328,0.9332,0.9324,0.933,1644
20141201|2014-10-15 06:00,15,0.933,0.9344,0.933,0.9344,3924
20141201|2014-10-15 06:30,15,0.9344,0.9359,0.9341,0.9356,8090
20141201|2014-10-15 07:00,15,0.9356,0.9359,0.9347,0.9357,7230
20141201|2014-10-15 07:30,15,0.9357,0.942,0.9357,0.9412,51924
20141201|2014-10-15 08:00,15,0.9412,0.945,0.9403,0.9447,35549
20141201|2014-10-15 08:30,15,0.9447,0.9486,0.9445,0.9486,26937
20141201|2014-10-15 09:00,15,0.9409,0.9444,0.9402,0.9424,22415
20141201|2014-10-15 09:30,15,0.9424,0.9442,0.9416,0.9419,25460
20141201|2014-10-15 10:00,15,0.9419,0.9429,0.941,0.9428,15467
20141201|2014-10-15 10:30,15,0.9429,0.9443,0.9422,0.9432,11050
20141201|2014-10-15 11:00,15,0.9432,0.9451,0.943,0.9446,11287
20141201|2014-10-15 11:30,15,0.9447,0.9474,0.9445,0.9454,12367
20141201|2014-10-15 12:00,15,0.9454,0.9467,0.9438,0.9457,14008
20141201|2014-10-15 12:30,15,0.9457,0.9463,0.9446,0.9451,8554
20141201|2014-10-15 13:00,15,0.9451,0.9459,0.9437,0.9445,10688
20141201|2014-10-15 13:30,15,0.9445,0.9447,0.943,0.9437,9732
20141201|2014-10-15 14:00,15,0.9437,0.9441,0.9414,0.9423,9356
20141201|2014-10-15 14:30,15,0.9424,0.9434,0.942,0.943,6914
20141201|2014-10-15 15:00,15,0.9429,0.9454,0.9429,0.9448,1347
20141201|2014-10-15 15:30,15,0.9448,0.9451,0.9442,0.9446,765
20141201|2014-10-15 17:00,16,0.9437,0.9453,0.9435,0.9448,1584
20141201|2014-10-15 17:30,16,0.9449,0.9449,0.9435,0.9438,1376
20141201|2014-10-15 18:00,16,0.9439,0.9442,0.9432,0.9437,770
20141201|2014-10-15 18:30,16,0.9438,0.944,0.9434,0.9437,616
20141201|2014-10-15 19:00,16,0.9437,0.9452,0.9436,0.9451,7150
20141201|2014-10-15 19:30,16,0.9452,0.946,0.943,0.9434,5899
20141201|2014-10-15 20:00,16,0.9434,0.9452,0.9433,0.9442,3632
20141201|2014-10-15 20:30,16,0.9442,0.9442,0.9432,0.9437,3005
20141201|2014-10-15 21:00,16,0.9437,0.9438,0.9424,0.9432,2729
20141201|2014-10-15 21:30,16,0.9433,0.9444,0.9423,0.9436,4059
20141201|2014-10-15 22:00,16,0.9437,0.9439,0.9431,0.9432,1225
20141201|2014-10-15 22:30,16,0.9432,0.9434,0.9428,0.9431,935
20141201|2014-10-15 23:00,16,0.943,0.943,0.9421,0.9425,1591
20141201|2014-10-15 23:30,16,0.9424,0.9429,0.9419,0.9426,1159
20141201|2014-10-16 00:00,16,0.9427,0.943,0.9423,0.9423,950
20141201|2014-10-16 00:30,16,0.9424,0.9432,0.9422,0.9427,1551
20141201|2014-10-16 01:00,16,0.9427,0.943,0.9416,0.9419,3051
20141201|2014-10-16 01:30,16,0.9419,0.942,0.9409,0.9417,3920
20141201|2014-10-16 02:00,16,0.9417,0.943,0.9412,0.9421,8023
20141201|2014-10-16 02:30,16,0.9422,0.9449,0.9422,0.9445,9621
20141201|2014-10-16 03:00,16,0.9445,0.9456,0.9442,0.9443,10098
20141201|2014-10-16 03:30,16,0.9443,0.9448,0.9433,0.9444,6025
20141201|2014-10-16 04:00,16,0.9443,0.9462,0.9441,0.946,7163
20141201|2014-10-16 04:30,16,0.946,0.9479,0.9456,0.9457,15384
20141201|2014-10-16 05:00,16,0.9457,0.9481,0.9455,0.9464,16151
20141201|2014-10-16 05:30,16,0.9464,0.9479,0.9461,0.9467,8468
20141201|2014-10-16 06:00,16,0.9467,0.9483,0.9465,0.9471,6832
20141201|2014-10-16 06:30,16,0.947,0.9473,0.9455,0.9456,6714
20141201|2014-10-16 07:00,16,0.9456,0.9465,0.9446,0.9462,7832
20141201|2014-10-16 07:30,16,0.9459,0.9472,0.9447,0.9466,16314
20141201|2014-10-16 08:00,16,0.9466,0.947,0.9449,0.9465,10850
20141201|2014-10-16 08:30,16,0.9465,0.9466,0.943,0.9433,20885
20141201|2014-10-16 09:00,16,0.9433,0.9448,0.9424,0.9433,18313
20141201|2014-10-16 09:30,16,0.9434,0.9438,0.9415,0.943,23534
20141201|2014-10-16 10:00,16,0.943,0.944,0.9419,0.9426,11509
20141201|2014-10-16 10:30,16,0.9425,0.9441,0.9422,0.9439,8570
20141201|2014-10-16 11:00,16,0.9439,0.9445,0.9428,0.9432,7323
20141201|2014-10-16 11:30,16,0.9432,0.9438,0.9428,0.9431,3995
20141201|2014-10-16 12:00,16,0.943,0.943,0.9411,0.9416,6586
20141201|2014-10-16 12:30,16,0.9416,0.9427,0.9413,0.9423,5429
20141201|2014-10-16 13:00,16,0.9424,0.943,0.9417,0.9426,3628
20141201|2014-10-16 13:30,16,0.9425,0.943,0.9419,0.9425,4703
20141201|2014-10-16 14:00,16,0.9424,0.9427,0.9405,0.941,3854
20141201|2014-10-16 14:30,16,0.941,0.9415,0.9397,0.9405,4102
20141201|2014-10-16 15:00,16,0.9404,0.9413,0.9403,0.941,1104
20141201|2014-10-16 15:30,16,0.941,0.9413,0.9407,0.9409,380
20141201|2014-10-16 17:00,17,0.9414,0.9414,0.9403,0.9409,648
20141201|2014-10-16 17:30,17,0.941,0.9411,0.9403,0.9405,380
20141201|2014-10-16 18:00,17,0.9405,0.9406,0.9394,0.9403,1303
20141201|2014-10-16 18:30,17,0.9404,0.9405,0.9398,0.9399,641
20141201|2014-10-16 19:00,17,0.94,0.9418,0.9398,0.941,6145
20141201|2014-10-16 19:30,17,0.9409,0.9412,0.9404,0.9409,4403
20141201|2014-10-16 20:00,17,0.9409,0.9416,0.9407,0.9409,3292
20141201|2014-10-16 20:30,17,0.9409,0.941,0.9401,0.9408,3016
20141201|2014-10-16 21:00,17,0.9408,0.9417,0.9408,0.9409,2558
20141201|2014-10-16 21:30,17,0.941,0.9413,0.9406,0.9408,1353
20141201|2014-10-16 22:00,17,0.9409,0.9423,0.9409,0.9418,2659
20141201|2014-10-16 22:30,17,0.9417,0.9426,0.9417,0.9424,3359
20141201|2014-10-16 23:00,17,0.9424,0.9425,0.9413,0.9413,1950
20141201|2014-10-16 23:30,17,0.9414,0.9419,0.9409,0.9416,2300
20141201|2014-10-17 00:00,17,0.9416,0.9424,0.9415,0.9421,2191
20141201|2014-10-17 00:30,17,0.9422,0.9425,0.9418,0.942,1487
20141201|2014-10-17 01:00,17,0.942,0.9425,0.9416,0.9424,2833
20141201|2014-10-17 01:30,17,0.9424,0.9425,0.9409,0.9414,3539
20141201|2014-10-17 02:00,17,0.9414,0.9423,0.9409,0.9415,4580
20141201|2014-10-17 02:30,17,0.9415,0.9416,0.9399,0.94,5338
20141201|2014-10-17 03:00,17,0.94,0.9401,0.9385,0.9396,6731
20141201|2014-10-17 03:30,17,0.9395,0.9397,0.9388,0.9392,4314
20141201|2014-10-17 04:00,17,0.9392,0.94,0.9392,0.9394,4556
20141201|2014-10-17 04:30,17,0.9394,0.9397,0.9388,0.9393,2965
20141201|2014-10-17 05:00,17,0.9393,0.9394,0.9382,0.9389,2537
20141201|2014-10-17 05:30,17,0.939,0.9396,0.9388,0.9395,3322
20141201|2014-10-17 06:00,17,0.9396,0.9396,0.9384,0.9388,4254
20141201|2014-10-17 06:30,17,0.9389,0.9406,0.9389,0.9403,3789
20141201|2014-10-17 07:00,17,0.9404,0.9407,0.9398,0.9402,3103
20141201|2014-10-17 07:30,17,0.9402,0.9402,0.9383,0.9397,12041
20141201|2014-10-17 08:00,17,0.9397,0.9398,0.939,0.939,6344
20141201|2014-10-17 08:30,17,0.939,0.9396,0.9375,0.9378,10125
20141201|2014-10-17 09:00,17,0.9378,0.9383,0.937,0.937,10501
20141201|2014-10-17 09:30,17,0.9371,0.9382,0.9369,0.938,7691
20141201|2014-10-17 10:00,17,0.9379,0.9381,0.937,0.9371,6622
20141201|2014-10-17 10:30,17,0.9371,0.9375,0.937,0.9374,3271
20141201|2014-10-17 11:00,17,0.9374,0.9379,0.9373,0.9377,2771
20141201|2014-10-17 11:30,17,0.9377,0.9383,0.9373,0.938,3683
20141201|2014-10-17 12:00,17,0.938,0.9383,0.9375,0.9379,2775
20141201|2014-10-17 12:30,17,0.9379,0.9382,0.9376,0.9378,2127
20141201|2014-10-17 13:00,17,0.9378,0.9387,0.9378,0.938,2675
20141201|2014-10-17 13:30,17,0.938,0.9383,0.9376,0.9377,3125
20141201|2014-10-17 14:00,17,0.9377,0.9381,0.9359,0.9359,4219
20141201|2014-10-17 14:30,17,0.9359,0.9365,0.9354,0.9357,2366
20141201|2014-10-17 15:00,17,0.9357,0.9361,0.9356,0.9359,687
20141201|2014-10-17 15:30,17,0.936,0.9362,0.9355,0.936,393
20141201|2014-10-19 17:00,20,0.9347,0.9351,0.9332,0.9333,4755
20141201|2014-10-19 17:30,20,0.9332,0.934,0.9332,0.9335,450
20141201|2014-10-19 18:00,20,0.9335,0.9337,0.9329,0.933,1422
20141201|2014-10-19 18:30,20,0.933,0.9337,0.933,0.9336,744
20141201|2014-10-19 19:00,20,0.9335,0.9345,0.9335,0.9342,4118
20141201|2014-10-19 19:30,20,0.9341,0.9345,0.9336,0.9338,2793
20141201|2014-10-19 20:00,20,0.9338,0.934,0.9332,0.9335,2781
20141201|2014-10-19 20:30,20,0.9335,0.9337,0.9327,0.9332,2109
20141201|2014-10-19 21:00,20,0.9332,0.934,0.9332,0.9335,3054
20141201|2014-10-19 21:30,20,0.9335,0.9335,0.9331,0.9332,1223
20141201|2014-10-19 22:00,20,0.9333,0.9333,0.9321,0.9321,3276
20141201|2014-10-19 22:30,20,0.9322,0.9322,0.9315,0.9317,2581
20141201|2014-10-19 23:00,20,0.9317,0.9322,0.9316,0.9319,1053
20141201|2014-10-19 23:30,20,0.9319,0.9321,0.9318,0.9319,1253
20141201|2014-10-20 00:00,20,0.9318,0.9328,0.9318,0.9324,2105
20141201|2014-10-20 00:30,20,0.9324,0.933,0.9322,0.9328,1175
20141201|2014-10-20 01:00,20,0.9327,0.933,0.9322,0.9325,1725
20141201|2014-10-20 01:30,20,0.9325,0.9331,0.9324,0.9326,1049
20141201|2014-10-20 02:00,20,0.9326,0.9341,0.9326,0.9338,4320
20141201|2014-10-20 02:30,20,0.9339,0.935,0.9335,0.9344,7616
20141201|2014-10-20 03:00,20,0.9344,0.9355,0.9344,0.9345,6698
20141201|2014-10-20 03:30,20,0.9346,0.9348,0.9338,0.9348,3935
20141201|2014-10-20 04:00,20,0.9347,0.9348,0.9334,0.9337,2989
20141201|2014-10-20 04:30,20,0.9337,0.9339,0.9334,0.9337,2502
20141201|2014-10-20 05:00,20,0.9336,0.9348,0.9335,0.9345,2252
20141201|2014-10-20 05:30,20,0.9345,0.9352,0.9341,0.9351,2557
20141201|2014-10-20 06:00,20,0.9352,0.9364,0.9352,0.9362,6208
20141201|2014-10-20 06:30,20,0.9362,0.9366,0.9354,0.9363,4171
20141201|2014-10-20 07:00,20,0.9363,0.9365,0.9349,0.9357,7776
20141201|2014-10-20 07:30,20,0.9356,0.9362,0.9354,0.9355,4623
20141201|2014-10-20 08:00,20,0.9355,0.9368,0.9353,0.9362,5909
20141201|2014-10-20 08:30,20,0.9362,0.9367,0.9358,0.9359,9528
20141201|2014-10-20 09:00,20,0.9358,0.9369,0.9356,0.9357,7861
20141201|2014-10-20 09:30,20,0.9357,0.9361,0.9351,0.936,6005
20141201|2014-10-20 10:00,20,0.9359,0.9363,0.9355,0.936,5124
20141201|2014-10-20 10:30,20,0.936,0.9364,0.9359,0.9361,2983
20141201|2014-10-20 11:00,20,0.936,0.9364,0.9359,0.9361,2659
20141201|2014-10-20 11:30,20,0.936,0.9368,0.936,0.9366,2730
20141201|2014-10-20 12:00,20,0.9367,0.9369,0.936,0.9361,2449
20141201|2014-10-20 12:30,20,0.9361,0.9365,0.936,0.9362,1556
20141201|2014-10-20 13:00,20,0.9363,0.9366,0.9356,0.9365,2178
20141201|2014-10-20 13:30,20,0.9364,0.9367,0.9363,0.9364,1813
20141201|2014-10-20 14:00,20,0.9363,0.9366,0.936,0.9365,1451
20141201|2014-10-20 14:30,20,0.9364,0.9368,0.9361,0.9362,1979
20141201|2014-10-20 15:00,20,0.9361,0.9363,0.9361,0.9362,340
20141201|2014-10-20 15:30,20,0.9363,0.9363,0.9352,0.9353,750
20141201|2014-10-20 17:00,21,0.9351,0.9358,0.9351,0.9355,865
20141201|2014-10-20 17:30,21,0.9356,0.9357,0.9354,0.9354,257
20141201|2014-10-20 18:00,21,0.9355,0.9359,0.9354,0.9354,687
20141201|2014-10-20 18:30,21,0.9354,0.9359,0.9349,0.9359,756
20141201|2014-10-20 19:00,21,0.936,0.9376,0.9357,0.9371,3902
20141201|2014-10-20 19:30,21,0.9372,0.9372,0.9362,0.9366,1934
20141201|2014-10-20 20:00,21,0.9367,0.9372,0.9366,0.9369,1656
20141201|2014-10-20 20:30,21,0.9369,0.9375,0.9365,0.9366,2081
20141201|2014-10-20 21:00,21,0.9366,0.9369,0.9361,0.9366,2804
20141201|2014-10-20 21:30,21,0.9366,0.9372,0.9366,0.937,1481
20141201|2014-10-20 22:00,21,0.9371,0.9384,0.9369,0.9382,3060
20141201|2014-10-20 22:30,21,0.9382,0.9392,0.9382,0.9386,3194
20141201|2014-10-20 23:00,21,0.9387,0.9398,0.9383,0.9398,2432
20141201|2014-10-20 23:30,21,0.9398,0.9412,0.9395,0.9407,7209
20141201|2014-10-21 00:00,21,0.9408,0.9416,0.9403,0.9405,3666
20141201|2014-10-21 00:30,21,0.9405,0.9405,0.9398,0.9404,1441
20141201|2014-10-21 01:00,21,0.9403,0.9415,0.9399,0.9414,3718
20141201|2014-10-21 01:30,21,0.9413,0.9413,0.9402,0.9403,2398
20141201|2014-10-21 02:00,21,0.9403,0.9409,0.939,0.9394,6226
20141201|2014-10-21 02:30,21,0.9394,0.9398,0.9386,0.9388,4183
20141201|2014-10-21 03:00,21,0.9388,0.939,0.9381,0.9383,3169
20141201|2014-10-21 03:30,21,0.9383,0.9384,0.9377,0.9378,3190
20141201|2014-10-21 04:00,21,0.9377,0.9389,0.9377,0.9385,2755
20141201|2014-10-21 04:30,21,0.9385,0.9385,0.9363,0.9366,7842
20141201|2014-10-21 05:00,21,0.9366,0.9366,0.9358,0.9363,5149
20141201|2014-10-21 05:30,21,0.9364,0.9365,0.9356,0.9359,3331
20141201|2014-10-21 06:00,21,0.9359,0.937,0.9358,0.9367,3201
20141201|2014-10-21 06:30,21,0.9367,0.9372,0.936,0.937,6692
20141201|2014-10-21 07:00,21,0.9369,0.9378,0.9367,0.9377,7399
20141201|2014-10-21 07:30,21,0.9376,0.9387,0.9373,0.9377,6712
20141201|2014-10-21 08:00,21,0.9377,0.938,0.9371,0.9374,5090
20141201|2014-10-21 08:30,21,0.9374,0.938,0.9371,0.9376,7169
20141201|2014-10-21 09:00,21,0.9375,0.9375,0.9367,0.9369,10274
20141201|2014-10-21 09:30,21,0.9369,0.9379,0.9366,0.9376,7400
20141201|2014-10-21 10:00,21,0.9376,0.9379,0.9372,0.9373,5534
20141201|2014-10-21 10:30,21,0.9373,0.9379,0.9371,0.9376,4099
20141201|2014-10-21 11:00,21,0.9376,0.9383,0.9375,0.9382,4197
20141201|2014-10-21 11:30,21,0.9382,0.9384,0.9378,0.9382,1908
20141201|2014-10-21 12:00,21,0.9381,0.9383,0.9378,0.938,1725
20141201|2014-10-21 12:30,21,0.938,0.9381,0.9376,0.9376,1192
20141201|2014-10-21 13:00,21,0.9376,0.9376,0.9367,0.9368,2588
20141201|2014-10-21 13:30,21,0.9368,0.9369,0.9361,0.9363,1868
20141201|2014-10-21 14:00,21,0.9364,0.9365,0.9358,0.936,1566
20141201|2014-10-21 14:30,21,0.936,0.9362,0.9356,0.9359,2577
20141201|2014-10-21 15:00,21,0.9359,0.9362,0.9356,0.9356,850
20141201|2014-10-21 15:30,21,0.9357,0.9357,0.9347,0.9352,852
20141201|2014-10-21 17:00,22,0.9344,0.9347,0.934,0.9344,666
20141201|2014-10-21 17:30,22,0.9344,0.9348,0.9344,0.9348,208
20141201|2014-10-21 18:00,22,0.9348,0.9351,0.9346,0.9351,521
20141201|2014-10-21 18:30,22,0.9352,0.9352,0.9344,0.9348,962
20141201|2014-10-21 19:00,22,0.9348,0.9353,0.9343,0.9351,2762
20141201|2014-10-21 19:30,22,0.9351,0.9353,0.9346,0.9349,3088
20141201|2014-10-21 20:00,22,0.9349,0.9357,0.9347,0.9356,1572
20141201|2014-10-21 20:30,22,0.9357,0.9363,0.9356,0.9358,1488
20141201|2014-10-21 21:00,22,0.9358,0.9362,0.9355,0.9357,1295
20141201|2014-10-21 21:30,22,0.9357,0.9361,0.9356,0.936,719
20141201|2014-10-21 22:00,22,0.936,0.9366,0.936,0.9363,882
20141201|2014-10-21 22:30,22,0.9362,0.9365,0.9358,0.9358,668
20141201|2014-10-21 23:00,22,0.9358,0.936,0.9355,0.9356,851
20141201|2014-10-21 23:30,22,0.9357,0.9358,0.9351,0.9353,788
20141201|2014-10-22 00:00,22,0.9353,0.9353,0.9345,0.9347,2310
20141201|2014-10-22 00:30,22,0.9348,0.9359,0.9347,0.9357,3287
20141201|2014-10-22 01:00,22,0.9358,0.9366,0.9356,0.9359,2604
20141201|2014-10-22 01:30,22,0.9359,0.9362,0.9354,0.936,1609
20141201|2014-10-22 02:00,22,0.936,0.9363,0.9354,0.9362,3041
20141201|2014-10-22 02:30,22,0.9361,0.9366,0.9352,0.9353,3652
20141201|2014-10-22 03:00,22,0.9353,0.9361,0.9351,0.9359,3790
20141201|2014-10-22 03:30,22,0.9358,0.9369,0.9357,0.9363,5042
20141201|2014-10-22 04:00,22,0.9362,0.9362,0.9354,0.9358,1828
20141201|2014-10-22 04:30,22,0.9357,0.9359,0.9352,0.9358,1936
20141201|2014-10-22 05:00,22,0.9358,0.9358,0.935,0.9351,1406
20141201|2014-10-22 05:30,22,0.9352,0.9353,0.9348,0.935,994
20141201|2014-10-22 06:00,22,0.9351,0.9361,0.935,0.9357,2653
20141201|2014-10-22 06:30,22,0.9357,0.9358,0.9353,0.9354,1801
20141201|2014-10-22 07:00,22,0.9353,0.9359,0.9345,0.935,3777
20141201|2014-10-22 07:30,22,0.9351,0.9351,0.9323,0.9326,15924
20141201|2014-10-22 08:00,22,0.9326,0.9333,0.932,0.9328,6611
20141201|2014-10-22 08:30,22,0.9328,0.9337,0.9326,0.9328,5555
20141201|2014-10-22 09:00,22,0.9328,0.9337,0.9327,0.9328,7662
20141201|2014-10-22 09:30,22,0.9329,0.9335,0.9327,0.9331,5841
20141201|2014-10-22 10:00,22,0.933,0.9334,0.932,0.9321,5607
20141201|2014-10-22 10:30,22,0.9321,0.9326,0.9317,0.9321,4804
20141201|2014-10-22 11:00,22,0.9322,0.9328,0.9319,0.9324,3896
20141201|2014-10-22 11:30,22,0.9325,0.9332,0.9324,0.9327,2798
20141201|2014-10-22 12:00,22,0.9326,0.9333,0.9325,0.9331,1777
20141201|2014-10-22 12:30,22,0.9332,0.9338,0.9331,0.9338,3780
20141201|2014-10-22 13:00,22,0.9337,0.9337,0.9331,0.9334,2130
20141201|2014-10-22 13:30,22,0.9334,0.9337,0.9332,0.9333,3373
20141201|2014-10-22 14:00,22,0.9333,0.9335,0.9331,0.9335,1344
20141201|2014-10-22 14:30,22,0.9335,0.9342,0.9334,0.934,2258
20141201|2014-10-22 15:00,22,0.9339,0.9341,0.9336,0.9338,1017
20141201|2014-10-22 15:30,22,0.9337,0.934,0.9337,0.934,355
20141201|2014-10-22 17:00,23,0.9333,0.9334,0.9329,0.9332,464
20141201|2014-10-22 17:30,23,0.9333,0.9336,0.9333,0.9335,217
20141201|2014-10-22 18:00,23,0.9335,0.9337,0.9334,0.9336,200
20141201|2014-10-22 18:30,23,0.9335,0.9337,0.9333,0.9336,489
20141201|2014-10-22 19:00,23,0.9336,0.934,0.9332,0.9335,2239
20141201|2014-10-22 19:30,23,0.9334,0.9337,0.9329,0.9333,2105
20141201|2014-10-22 20:00,23,0.9334,0.9338,0.9333,0.9335,1448
20141201|2014-10-22 20:30,23,0.9334,0.9335,0.9326,0.9328,2184
20141201|2014-10-22 21:00,23,0.9328,0.933,0.9321,0.9322,1541
20141201|2014-10-22 21:30,23,0.9322,0.9325,0.9322,0.9323,751
20141201|2014-10-22 22:00,23,0.9323,0.9327,0.9322,0.9323,920
20141201|2014-10-22 22:30,23,0.9323,0.9324,0.9318,0.9321,1816
20141201|2014-10-22 23:00,23,0.9321,0.9325,0.9319,0.9324,746
20141201|2014-10-22 23:30,23,0.9324,0.933,0.9324,0.9327,1257
20141201|2014-10-23 00:00,23,0.9328,0.9332,0.9326,0.9327,1029
20141201|2014-10-23 00:30,23,0.9327,0.933,0.9326,0.9329,627
20141201|2014-10-23 01:00,23,0.9329,0.9331,0.9327,0.9327,863
20141201|2014-10-23 01:30,23,0.9328,0.9329,0.932,0.9324,1367
20141201|2014-10-23 02:00,23,0.9323,0.9338,0.9323,0.9335,5008
20141201|2014-10-23 02:30,23,0.9335,0.9336,0.9328,0.9328,4966
20141201|2014-10-23 03:00,23,0.9327,0.9328,0.9294,0.9301,14059
20141201|2014-10-23 03:30,23,0.9301,0.9306,0.9294,0.9304,4134
20141201|2014-10-23 04:00,23,0.9303,0.9308,0.9302,0.9305,2368
20141201|2014-10-23 04:30,23,0.9305,0.9306,0.9299,0.9302,2912
20141201|2014-10-23 05:00,23,0.9302,0.9305,0.9301,0.9305,1926
20141201|2014-10-23 05:30,23,0.9305,0.9312,0.9304,0.931,2469
20141201|2014-10-23 06:00,23,0.931,0.931,0.9298,0.9302,3429
20141201|2014-10-23 06:30,23,0.9302,0.9304,0.9293,0.9295,3706
20141201|2014-10-23 07:00,23,0.9296,0.9296,0.9286,0.929,7875
20141201|2014-10-23 07:30,23,0.9289,0.9291,0.9273,0.9274,11388
20141201|2014-10-23 08:00,23,0.9274,0.9275,0.9261,0.9268,10207
20141201|2014-10-23 08:30,23,0.9268,0.9274,0.9264,0.9268,7028
20141201|2014-10-23 09:00,23,0.9268,0.9269,0.925,0.9258,14128
20141201|2014-10-23 09:30,23,0.9257,0.9257,0.9247,0.9251,5973
20141201|2014-10-23 10:00,23,0.925,0.9254,0.9245,0.9254,6353
20141201|2014-10-23 10:30,23,0.9254,0.9257,0.9248,0.9249,3828
20141201|2014-10-23 11:00,23,0.9249,0.9251,0.9243,0.9243,4718
20141201|2014-10-23 11:30,23,0.9244,0.9248,0.9239,0.9243,4423
20141201|2014-10-23 12:00,23,0.9243,0.9244,0.9237,0.9239,3354
20141201|2014-10-23 12:30,23,0.9239,0.9244,0.9238,0.9242,2077
20141201|2014-10-23 13:00,23,0.9243,0.9243,0.9233,0.9234,2872
20141201|2014-10-23 13:30,23,0.9234,0.9247,0.9234,0.9246,4730
20141201|2014-10-23 14:00,23,0.9245,0.9258,0.9245,0.9253,7122
20141201|2014-10-23 14:30,23,0.9254,0.9256,0.9246,0.9249,3637
20141201|2014-10-23 15:00,23,0.925,0.925,0.924,0.924,989
20141201|2014-10-23 15:30,23,0.924,0.9243,0.9237,0.9242,405
20141201|2014-10-23 17:00,24,0.9238,0.9245,0.9237,0.9243,564
20141201|2014-10-23 17:30,24,0.9243,0.9248,0.9242,0.9248,404
20141201|2014-10-23 18:00,24,0.9247,0.925,0.9246,0.9249,365
20141201|2014-10-23 18:30,24,0.9249,0.9253,0.9248,0.9248,522
20141201|2014-10-23 19:00,24,0.9249,0.9256,0.9246,0.9255,2529
20141201|2014-10-23 19:30,24,0.9255,0.9274,0.9255,0.9262,10705
20141201|2014-10-23 20:00,24,0.9263,0.9274,0.926,0.9271,3397
20141201|2014-10-23 20:30,24,0.9271,0.9274,0.926,0.926,3700
20141201|2014-10-23 21:00,24,0.926,0.9268,0.9255,0.9265,1999
20141201|2014-10-23 21:30,24,0.9266,0.9268,0.9259,0.9262,1482
20141201|2014-10-23 22:00,24,0.9262,0.9262,0.9257,0.9259,852
20141201|2014-10-23 22:30,24,0.9258,0.9267,0.9258,0.9263,1049
20141201|2014-10-23 23:00,24,0.9264,0.9264,0.926,0.9264,643
20141201|2014-10-23 23:30,24,0.9264,0.9266,0.9261,0.9265,647
20141201|2014-10-24 00:00,24,0.9265,0.9267,0.9261,0.9261,932
20141201|2014-10-24 00:30,24,0.9262,0.9267,0.9257,0.9266,2051
20141201|2014-10-24 01:00,24,0.9265,0.9271,0.9264,0.9264,1885
20141201|2014-10-24 01:30,24,0.9264,0.9268,0.9252,0.9254,2350
20141201|2014-10-24 02:00,24,0.9254,0.9255,0.9239,0.9244,6915
20141201|2014-10-24 02:30,24,0.9244,0.9249,0.9239,0.9241,4378
20141201|2014-10-24 03:00,24,0.9241,0.9255,0.9241,0.9252,4759
20141201|2014-10-24 03:30,24,0.9253,0.9256,0.9243,0.9249,2879
20141201|2014-10-24 04:00,24,0.9249,0.9253,0.9249,0.925,1682
20141201|2014-10-24 04:30,24,0.925,0.9251,0.9247,0.9248,1868
20141201|2014-10-24 05:00,24,0.9248,0.9253,0.9245,0.9251,2392
20141201|2014-10-24 05:30,24,0.925,0.9252,0.9247,0.9249,901
20141201|2014-10-24 06:00,24,0.9249,0.9252,0.9247,0.9252,2134
20141201|2014-10-24 06:30,24,0.9252,0.9268,0.925,0.9266,6414
20141201|2014-10-24 07:00,24,0.9267,0.9271,0.9261,0.9266,4539
20141201|2014-10-24 07:30,24,0.9265,0.9271,0.9255,0.926,12009
20141201|2014-10-24 08:00,24,0.926,0.9264,0.9254,0.9258,6239
20141201|2014-10-24 08:30,24,0.9258,0.9269,0.9255,0.9267,8231
20141201|2014-10-24 09:00,24,0.9267,0.9281,0.9262,0.9267,14816
20141201|2014-10-24 09:30,24,0.9266,0.9267,0.9248,0.9248,7546
20141201|2014-10-24 10:00,24,0.9248,0.9254,0.9248,0.9254,5184
20141201|2014-10-24 10:30,24,0.9253,0.9258,0.925,0.9258,3296
20141201|2014-10-24 11:00,24,0.9257,0.9259,0.9254,0.9258,1486
20141201|2014-10-24 11:30,24,0.9257,0.9262,0.9253,0.9257,2416
20141201|2014-10-24 12:00,24,0.9257,0.9264,0.9257,0.9263,2269
20141201|2014-10-24 12:30,24,0.9263,0.9264,0.9258,0.926,2283
20141201|2014-10-24 13:00,24,0.9259,0.9263,0.9258,0.9259,1300
20141201|2014-10-24 13:30,24,0.9258,0.9259,0.9253,0.9256,1836
20141201|2014-10-24 14:00,24,0.9256,0.926,0.9255,0.9258,1287
20141201|2014-10-24 14:30,24,0.9257,0.9258,0.9251,0.9253,833
20141201|2014-10-24 15:00,24,0.9253,0.9255,0.9251,0.9251,310
20141201|2014-10-24 15:30,24,0.9251,0.9253,0.9249,0.9249,402
20141201|2014-10-26 17:00,27,0.9241,0.9245,0.924,0.9245,784
20141201|2014-10-26 17:30,27,0.9243,0.9248,0.9243,0.9247,171
20141201|2014-10-26 18:00,27,0.9247,0.925,0.9246,0.9246,706
20141201|2014-10-26 18:30,27,0.9246,0.9248,0.9244,0.9247,343
20141201|2014-10-26 19:00,27,0.9247,0.9257,0.9247,0.9252,1583
20141201|2014-10-26 19:30,27,0.9252,0.9268,0.9252,0.9265,2639
20141201|2014-10-26 20:00,27,0.9264,0.9269,0.9259,0.9264,3715
20141201|2014-10-26 20:30,27,0.9264,0.9267,0.9262,0.9264,1468
20141201|2014-10-26 21:00,27,0.9265,0.9266,0.9262,0.9265,1264
20141201|2014-10-26 21:30,27,0.9265,0.9275,0.9263,0.927,1967
20141201|2014-10-26 22:00,27,0.927,0.9272,0.9268,0.9268,610
20141201|2014-10-26 22:30,27,0.9268,0.9268,0.9263,0.9263,989
20141201|2014-10-26 23:00,27,0.9263,0.9266,0.926,0.9263,991
20141201|2014-10-26 23:30,27,0.9262,0.9267,0.9262,0.9265,806
20141201|2014-10-27 00:00,27,0.9266,0.9269,0.9263,0.9268,534
20141201|2014-10-27 00:30,27,0.9267,0.9272,0.9265,0.9269,1594
20141201|2014-10-27 01:00,27,0.9269,0.9273,0.9264,0.9266,998
20141201|2014-10-27 01:30,27,0.9266,0.9268,0.9265,0.9266,415
20141201|2014-10-27 02:00,27,0.9265,0.9265,0.9255,0.9263,1761
20141201|2014-10-27 02:30,27,0.9262,0.9266,0.9256,0.926,1560
20141201|2014-10-27 03:00,27,0.926,0.9269,0.926,0.9268,3676
20141201|2014-10-27 03:30,27,0.9269,0.9279,0.9267,0.9275,5491
20141201|2014-10-27 04:00,27,0.9275,0.9284,0.9274,0.9277,5491
20141201|2014-10-27 04:30,27,0.9276,0.9282,0.9272,0.9276,4617
20141201|2014-10-27 05:00,27,0.9276,0.9287,0.9275,0.9275,3819
20141201|2014-10-27 05:30,27,0.9275,0.928,0.9272,0.9276,2207
20141201|2014-10-27 06:00,27,0.9277,0.9277,0.9266,0.9271,3342
20141201|2014-10-27 06:30,27,0.9271,0.9277,0.927,0.9271,2897
20141201|2014-10-27 07:00,27,0.9272,0.9279,0.9272,0.9277,2417
20141201|2014-10-27 07:30,27,0.9276,0.9281,0.9274,0.9275,3641
20141201|2014-10-27 08:00,27,0.9276,0.928,0.9272,0.9273,3725
20141201|2014-10-27 08:30,27,0.9273,0.928,0.9272,0.9277,5103
20141201|2014-10-27 09:00,27,0.9277,0.9294,0.9277,0.9284,12764
20141201|2014-10-27 09:30,27,0.9285,0.9291,0.9278,0.928,5296
20141201|2014-10-27 10:00,27,0.928,0.9283,0.9274,0.9281,3438
20141201|2014-10-27 10:30,27,0.9281,0.929,0.9278,0.9287,4611
20141201|2014-10-27 11:00,27,0.9287,0.9294,0.9283,0.9293,4805
20141201|2014-10-27 11:30,27,0.9293,0.9297,0.929,0.9292,3111
20141201|2014-10-27 12:00,27,0.9292,0.9292,0.9285,0.9288,2049
20141201|2014-10-27 12:30,27,0.9288,0.9291,0.9287,0.9287,1159
20141201|2014-10-27 13:00,27,0.9287,0.9293,0.9286,0.929,1040
20141201|2014-10-27 13:30,27,0.9291,0.9293,0.9286,0.9289,2160
20141201|2014-10-27 14:00,27,0.9289,0.929,0.9284,0.9287,788
20141201|2014-10-27 14:30,27,0.9286,0.9287,0.9281,0.9282,2313
20141201|2014-10-27 15:00,27,0.9283,0.9283,0.928,0.9283,783
20141201|2014-10-27 15:30,27,0.9283,0.9283,0.9279,0.9279,428
20141201|2014-10-27 17:00,28,0.9276,0.9279,0.9274,0.9276,545
20141201|2014-10-27 17:30,28,0.9277,0.9279,0.9275,0.9276,506
20141201|2014-10-27 18:00,28,0.9275,0.9278,0.9274,0.9274,254
20141201|2014-10-27 18:30,28,0.9274,0.9276,0.9271,0.9276,755
20141201|2014-10-27 19:00,28,0.9275,0.9276,0.9264,0.9267,2537
20141201|2014-10-27 19:30,28,0.9267,0.9272,0.9265,0.9266,3375
20141201|2014-10-27 20:00,28,0.9266,0.9271,0.9263,0.9267,2048
20141201|2014-10-27 20:30,28,0.9268,0.9276,0.9266,0.9274,2092
20141201|2014-10-27 21:00,28,0.9273,0.928,0.9273,0.9277,1176
20141201|2014-10-27 21:30,28,0.9277,0.9279,0.9275,0.9279,723
20141201|2014-10-27 22:00,28,0.9279,0.9283,0.9277,0.9277,1167
20141201|2014-10-27 22:30,28,0.9277,0.9279,0.9275,0.9278,791
20141201|2014-10-27 23:00,28,0.9278,0.928,0.9275,0.9276,721
20141201|2014-10-27 23:30,28,0.9276,0.9276,0.9273,0.9274,538
20141201|2014-10-28 00:00,28,0.9274,0.9275,0.9271,0.9274,719
20141201|2014-10-28 00:30,28,0.9274,0.9276,0.9272,0.9275,1064
20141201|2014-10-28 01:00,28,0.9274,0.9278,0.9274,0.9275,791
20141201|2014-10-28 01:30,28,0.9275,0.9281,0.9274,0.9278,475
20141201|2014-10-28 02:00,28,0.9277,0.9278,0.9273,0.9275,1533
20141201|2014-10-28 02:30,28,0.9275,0.9279,0.9273,0.9276,1235
20141201|2014-10-28 03:00,28,0.9276,0.9278,0.9267,0.9268,4062
20141201|2014-10-28 03:30,28,0.9268,0.9272,0.9266,0.9267,2031
20141201|2014-10-28 04:00,28,0.9266,0.9267,0.9261,0.9265,2445
20141201|2014-10-28 04:30,28,0.9264,0.9265,0.9256,0.9256,3267
20141201|2014-10-28 05:00,28,0.9256,0.9258,0.9253,0.9258,3426
20141201|2014-10-28 05:30,28,0.9258,0.9259,0.9253,0.9257,3264
20141201|2014-10-28 06:00,28,0.9256,0.9258,0.9251,0.9252,2248
20141201|2014-10-28 06:30,28,0.9253,0.9256,0.9247,0.9249,2040
20141201|2014-10-28 07:00,28,0.9249,0.9256,0.9247,0.9253,4323
20141201|2014-10-28 07:30,28,0.9254,0.9287,0.9254,0.9277,17784
20141201|2014-10-28 08:00,28,0.9277,0.9289,0.9271,0.9273,8514
20141201|2014-10-28 08:30,28,0.9273,0.9275,0.9265,0.9267,9716
20141201|2014-10-28 09:00,28,0.9266,0.9266,0.925,0.9263,13174
20141201|2014-10-28 09:30,28,0.9263,0.9267,0.9257,0.9266,5617
20141201|2014-10-28 10:00,28,0.9266,0.9266,0.926,0.9262,4930
20141201|2014-10-28 10:30,28,0.9263,0.9267,0.9261,0.9263,3105
20141201|2014-10-28 11:00,28,0.9262,0.9265,0.9254,0.9256,4061
20141201|2014-10-28 11:30,28,0.9257,0.9257,0.9254,0.9255,2273
20141201|2014-10-28 12:00,28,0.9255,0.9259,0.9254,0.9258,1642
20141201|2014-10-28 12:30,28,0.9259,0.926,0.9258,0.9258,1810
20141201|2014-10-28 13:00,28,0.9258,0.9262,0.9257,0.9259,1367
20141201|2014-10-28 13:30,28,0.9259,0.926,0.9254,0.9256,1643
20141201|2014-10-28 14:00,28,0.9255,0.9256,0.9249,0.925,1531
20141201|2014-10-28 14:30,28,0.925,0.9254,0.9247,0.925,1614
20141201|2014-10-28 15:00,28,0.925,0.9251,0.9247,0.925,602
20141201|2014-10-28 15:30,28,0.9249,0.9251,0.9245,0.9247,421
20141201|2014-10-28 17:00,29,0.9251,0.9255,0.925,0.9254,579
20141201|2014-10-28 17:30,29,0.9254,0.9256,0.9252,0.9254,324
20141201|2014-10-28 18:00,29,0.9254,0.9254,0.9252,0.9252,160
20141201|2014-10-28 18:30,29,0.9252,0.9252,0.9248,0.9252,421
20141201|2014-10-28 19:00,29,0.9252,0.9256,0.925,0.9251,1533
20141201|2014-10-28 19:30,29,0.9251,0.9251,0.9245,0.9248,2603
20141201|2014-10-28 20:00,29,0.9247,0.9248,0.9242,0.9244,1727
20141201|2014-10-28 20:30,29,0.9245,0.925,0.9244,0.9248,1279
20141201|2014-10-28 21:00,29,0.9248,0.9248,0.9245,0.9248,925
20141201|2014-10-28 21:30,29,0.9248,0.9251,0.9246,0.925,731
20141201|2014-10-28 22:00,29,0.925,0.9252,0.9249,0.925,540
20141201|2014-10-28 22:30,29,0.925,0.9251,0.9248,0.9249,825
20141201|2014-10-28 23:00,29,0.9249,0.9253,0.9249,0.9252,554
20141201|2014-10-28 23:30,29,0.9251,0.9253,0.925,0.9251,602
20141201|2014-10-29 00:00,29,0.9251,0.9253,0.925,0.9252,530
20141201|2014-10-29 00:30,29,0.9252,0.9253,0.9251,0.9252,512
20141201|2014-10-29 01:00,29,0.9253,0.9263,0.9248,0.9262,2381
20141201|2014-10-29 01:30,29,0.9262,0.9262,0.9258,0.926,508
20141201|2014-10-29 02:00,29,0.926,0.9262,0.9256,0.926,951
20141201|2014-10-29 02:30,29,0.926,0.926,0.9254,0.9257,1940
20141201|2014-10-29 03:00,29,0.9256,0.9265,0.9255,0.9259,2631
20141201|2014-10-29 03:30,29,0.9259,0.9268,0.9259,0.9262,3552
20141201|2014-10-29 04:00,29,0.9261,0.9262,0.9257,0.9258,1715
20141201|2014-10-29 04:30,29,0.9258,0.9261,0.9254,0.9256,1459
20141201|2014-10-29 05:00,29,0.9257,0.9259,0.9255,0.9255,1423
20141201|2014-10-29 05:30,29,0.9254,0.9256,0.925,0.9255,2238
20141201|2014-10-29 06:00,29,0.9254,0.9258,0.9252,0.9253,2017
20141201|2014-10-29 06:30,29,0.9253,0.9255,0.925,0.925,2373
20141201|2014-10-29 07:00,29,0.925,0.9255,0.9249,0.9252,1699
20141201|2014-10-29 07:30,29,0.9252,0.9253,0.9247,0.9251,3571
20141201|2014-10-29 08:00,29,0.925,0.9253,0.9248,0.9252,3669
20141201|2014-10-29 08:30,29,0.9252,0.9253,0.9248,0.9251,4926
20141201|2014-10-29 09:00,29,0.925,0.9259,0.925,0.9257,5382
20141201|2014-10-29 09:30,29,0.9257,0.9262,0.9256,0.9256,4471
20141201|2014-10-29 10:00,29,0.9256,0.9259,0.9255,0.9257,3698
20141201|2014-10-29 10:30,29,0.9257,0.9258,0.9253,0.9253,3335
20141201|2014-10-29 11:00,29,0.9252,0.9256,0.9252,0.9253,3592
20141201|2014-10-29 11:30,29,0.9252,0.9253,0.9249,0.9251,1709
20141201|2014-10-29 12:00,29,0.925,0.9251,0.9247,0.925,4225
20141201|2014-10-29 12:30,29,0.9249,0.9259,0.9245,0.9252,4606
20141201|2014-10-29 13:00,29,0.9247,0.9269,0.9186,0.9186,29929
20141201|2014-10-29 13:30,29,0.9186,0.9203,0.9181,0.9195,12615
20141201|2014-10-29 14:00,29,0.9196,0.9202,0.9189,0.9189,4127
20141201|2014-10-29 14:30,29,0.919,0.9192,0.9186,0.9188,4555
20141201|2014-10-29 15:00,29,0.9188,0.9189,0.918,0.9186,1703
20141201|2014-10-29 15:30,29,0.9186,0.9187,0.9182,0.9187,661
20141201|2014-10-29 17:00,30,0.9191,0.9197,0.919,0.9192,938
20141201|2014-10-29 17:30,30,0.9192,0.9195,0.919,0.9194,479
20141201|2014-10-29 18:00,30,0.9193,0.9197,0.9193,0.9195,296
20141201|2014-10-29 18:30,30,0.9195,0.9197,0.9188,0.9191,752
20141201|2014-10-29 19:00,30,0.919,0.919,0.9175,0.9176,5078
20141201|2014-10-29 19:30,30,0.9176,0.9183,0.9173,0.9179,3708
20141201|2014-10-29 20:00,30,0.9178,0.9181,0.917,0.9173,2586
20141201|2014-10-29 20:30,30,0.9173,0.9174,0.9168,0.9169,2580
20141201|2014-10-29 21:00,30,0.9169,0.9181,0.9166,0.9179,2937
20141201|2014-10-29 21:30,30,0.9179,0.918,0.9177,0.9178,836
20141201|2014-10-29 22:00,30,0.9178,0.9179,0.9174,0.9175,681
20141201|2014-10-29 22:30,30,0.9176,0.9176,0.9171,0.9172,657
20141201|2014-10-29 23:00,30,0.9172,0.9177,0.9172,0.9174,867
20141201|2014-10-29 23:30,30,0.9174,0.9175,0.917,0.9172,752
20141201|2014-10-30 00:00,30,0.9172,0.9172,0.9165,0.9167,2214
20141201|2014-10-30 00:30,30,0.9167,0.9169,0.9163,0.9168,2468
20141201|2014-10-30 01:00,30,0.9168,0.917,0.9163,0.9167,1555
20141201|2014-10-30 01:30,30,0.9167,0.917,0.9164,0.9165,692
20141201|2014-10-30 02:00,30,0.9165,0.9169,0.9164,0.9166,2477
20141201|2014-10-30 02:30,30,0.9165,0.9167,0.9161,0.9162,2906
20141201|2014-10-30 03:00,30,0.9162,0.9162,0.9151,0.9154,5524
20141201|2014-10-30 03:30,30,0.9154,0.9165,0.9153,0.9164,4171
20141201|2014-10-30 04:00,30,0.9164,0.9177,0.9162,0.9174,5442
20141201|2014-10-30 04:30,30,0.9173,0.9182,0.9171,0.9173,4072
20141201|2014-10-30 05:00,30,0.9173,0.9178,0.9171,0.9176,4081
20141201|2014-10-30 05:30,30,0.9176,0.9178,0.9171,0.9175,3328
20141201|2014-10-30 06:00,30,0.9176,0.9178,0.9172,0.9174,2644
20141201|2014-10-30 06:30,30,0.9175,0.9181,0.9174,0.9175,2953
20141201|2014-10-30 07:00,30,0.9175,0.9175,0.9167,0.917,4911
20141201|2014-10-30 07:30,30,0.9171,0.9185,0.9147,0.9183,22170
20141201|2014-10-30 08:00,30,0.9184,0.919,0.9176,0.9177,8414
20141201|2014-10-30 08:30,30,0.9177,0.9181,0.917,0.918,11151
20141201|2014-10-30 09:00,30,0.918,0.9194,0.918,0.9186,9610
20141201|2014-10-30 09:30,30,0.9186,0.919,0.918,0.918,4432
20141201|2014-10-30 10:00,30,0.9181,0.9182,0.9174,0.9177,5755
20141201|2014-10-30 10:30,30,0.9177,0.9183,0.9176,0.9181,3899
20141201|2014-10-30 11:00,30,0.918,0.9189,0.9178,0.9182,3862
20141201|2014-10-30 11:30,30,0.9182,0.9185,0.9177,0.9181,3259
20141201|2014-10-30 12:00,30,0.918,0.9181,0.9154,0.9155,12398
20141201|2014-10-30 12:30,30,0.9155,0.9155,0.914,0.9142,9904
20141201|2014-10-30 13:00,30,0.9142,0.9147,0.9137,0.9141,6321
20141201|2014-10-30 13:30,30,0.9142,0.9151,0.9138,0.9148,3936
20141201|2014-10-30 14:00,30,0.9148,0.9164,0.9148,0.916,5549
20141201|2014-10-30 14:30,30,0.9159,0.9159,0.9152,0.9153,2440
20141201|2014-10-30 15:00,30,0.9153,0.9158,0.9153,0.9155,922
20141201|2014-10-30 15:30,30,0.9154,0.9161,0.9154,0.9158,409
20141201|2014-10-30 17:00,31,0.9154,0.9155,0.9145,0.9146,810
20141201|2014-10-30 17:30,31,0.9146,0.9151,0.9144,0.9148,392
20141201|2014-10-30 18:00,31,0.9148,0.9151,0.9144,0.9149,563
20141201|2014-10-30 18:30,31,0.9148,0.9162,0.9145,0.9157,1888
20141201|2014-10-30 19:00,31,0.9158,0.9161,0.9147,0.9152,5530
20141201|2014-10-30 19:30,31,0.9152,0.9156,0.9149,0.9152,4526
20141201|2014-10-30 20:00,31,0.9151,0.9156,0.9149,0.9153,2953
20141201|2014-10-30 20:30,31,0.9153,0.9155,0.9147,0.9149,1604
20141201|2014-10-30 21:00,31,0.9149,0.915,0.9141,0.9145,3019
20141201|2014-10-30 21:30,31,0.9145,0.9149,0.9144,0.9147,777
20141201|2014-10-30 22:00,31,0.9147,0.9152,0.9144,0.9145,744
20141201|2014-10-30 22:30,31,0.9144,0.9147,0.9142,0.9143,1136
20141201|2014-10-30 23:00,31,0.9144,0.9149,0.9143,0.9146,906
20141201|2014-10-30 23:30,31,0.9146,0.9148,0.9068,0.9078,38524
20141201|2014-10-31 00:00,31,0.9077,0.9077,0.9037,0.9046,24300
20141201|2014-10-31 00:30,31,0.9046,0.9046,0.9011,0.9021,16437
20141201|2014-10-31 01:00,31,0.9021,0.9033,0.9013,0.9023,12573
20141201|2014-10-31 01:30,31,0.9022,0.9022,0.8993,0.9001,14189
20141201|2014-10-31 02:00,31,0.9002,0.9002,0.8969,0.8978,15997
20141201|2014-10-31 02:30,31,0.8978,0.8999,0.8971,0.8994,14538
20141201|2014-10-31 03:00,31,0.8993,0.9011,0.8985,0.8995,16341
20141201|2014-10-31 03:30,31,0.8995,0.8995,0.8968,0.8971,8850
20141201|2014-10-31 04:00,31,0.8971,0.8974,0.8958,0.8964,9822
20141201|2014-10-31 04:30,31,0.8963,0.8969,0.8958,0.8962,6072
20141201|2014-10-31 05:00,31,0.8962,0.8964,0.8958,0.8962,5060
20141201|2014-10-31 05:30,31,0.8962,0.8963,0.8941,0.8952,11940
20141201|2014-10-31 06:00,31,0.8951,0.8959,0.8946,0.895,7014
20141201|2014-10-31 06:30,31,0.8951,0.8975,0.8948,0.8964,12937
20141201|2014-10-31 07:00,31,0.8964,0.8965,0.8943,0.8951,14358
20141201|2014-10-31 07:30,31,0.8951,0.8963,0.8936,0.8937,19860
20141201|2014-10-31 08:00,31,0.8936,0.894,0.8918,0.8924,21284
20141201|2014-10-31 08:30,31,0.8924,0.8937,0.8922,0.8935,21680
20141201|2014-10-31 09:00,31,0.8935,0.8936,0.8914,0.8916,12386
20141201|2014-10-31 09:30,31,0.8916,0.8916,0.8893,0.8909,17921
20141201|2014-10-31 10:00,31,0.8908,0.8915,0.89,0.8907,9382
20141201|2014-10-31 10:30,31,0.8908,0.8925,0.8907,0.8923,10365
20141201|2014-10-31 11:00,31,0.8923,0.8929,0.8916,0.8924,8680
20141201|2014-10-31 11:30,31,0.8924,0.894,0.892,0.893,10195
20141201|2014-10-31 12:00,31,0.893,0.8939,0.8927,0.8938,8607
20141201|2014-10-31 12:30,31,0.8937,0.894,0.8919,0.8921,4997
20141201|2014-10-31 13:00,31,0.892,0.8922,0.8917,0.8917,2813
20141201|2014-10-31 13:30,31,0.8916,0.8918,0.8905,0.8907,6650
20141201|2014-10-31 14:00,31,0.8908,0.8922,0.8906,0.8916,5826
20141201|2014-10-31 14:30,31,0.8917,0.8917,0.8905,0.8906,5029
20141201|2014-10-31 15:00,31,0.8907,0.8914,0.8903,0.8905,1075
20141201|2014-10-31 15:30,31,0.8906,0.8907,0.8902,0.8903,867
20141201|2014-11-02 17:00,3,0.8874,0.8874,0.8854,0.8868,5709
20141201|2014-11-02 17:30,3,0.8868,0.887,0.8859,0.8866,1883
20141201|2014-11-02 18:00,3,0.8865,0.8881,0.8865,0.8879,3826
20141201|2014-11-02 18:30,3,0.8879,0.888,0.8855,0.8867,6405
20141201|2014-11-02 19:00,3,0.8868,0.8877,0.8867,0.8873,3198
20141201|2014-11-02 19:30,3,0.8873,0.8876,0.8868,0.8876,2133
20141201|2014-11-02 20:00,3,0.8875,0.8879,0.8874,0.8875,2342
20141201|2014-11-02 20:30,3,0.8875,0.8879,0.8872,0.8875,1064
20141201|2014-11-02 21:00,3,0.8876,0.8877,0.8869,0.8872,1849
20141201|2014-11-02 21:30,3,0.8872,0.8875,0.8871,0.8873,927
20141201|2014-11-02 22:00,3,0.8873,0.8876,0.8873,0.8876,1037
20141201|2014-11-02 22:30,3,0.8876,0.8877,0.887,0.8874,2641
20141201|2014-11-02 23:00,3,0.8874,0.8876,0.8872,0.8876,564
20141201|2014-11-02 23:30,3,0.8875,0.8876,0.8873,0.8876,836
20141201|2014-11-03 00:00,3,0.8876,0.8885,0.8874,0.8881,2210
20141201|2014-11-03 00:30,3,0.8881,0.8882,0.8878,0.8881,2193
20141201|2014-11-03 01:00,3,0.8881,0.8887,0.887,0.887,5181
20141201|2014-11-03 01:30,3,0.887,0.8879,0.8865,0.887,4094
20141201|2014-11-03 02:00,3,0.8871,0.8877,0.8867,0.887,4095
20141201|2014-11-03 02:30,3,0.8869,0.887,0.8862,0.8865,3257
20141201|2014-11-03 03:00,3,0.8864,0.8873,0.8861,0.8869,3976
20141201|2014-11-03 03:30,3,0.8869,0.887,0.8861,0.8862,3980
20141201|2014-11-03 04:00,3,0.8861,0.8862,0.8827,0.8827,11422
20141201|2014-11-03 04:30,3,0.8827,0.8834,0.882,0.883,7985
20141201|2014-11-03 05:00,3,0.883,0.8833,0.8818,0.8824,5943
20141201|2014-11-03 05:30,3,0.8825,0.8826,0.8796,0.8804,10634
20141201|2014-11-03 06:00,3,0.8803,0.8815,0.8799,0.8808,7658
20141201|2014-11-03 06:30,3,0.8807,0.8807,0.8796,0.8799,7606
20141201|2014-11-03 07:00,3,0.8799,0.8802,0.8783,0.8796,11949
20141201|2014-11-03 07:30,3,0.8796,0.8798,0.8788,0.879,6013
20141201|2014-11-03 08:00,3,0.879,0.8791,0.8782,0.8788,5284
20141201|2014-11-03 08:30,3,0.8788,0.8794,0.8783,0.879,7211
20141201|2014-11-03 09:00,3,0.879,0.88,0.877,0.8788,27681
20141201|2014-11-03 09:30,3,0.8789,0.8789,0.8758,0.876,15951
20141201|2014-11-03 10:00,3,0.8761,0.8787,0.876,0.8787,13666
20141201|2014-11-03 10:30,3,0.8787,0.8792,0.8777,0.878,8350
20141201|2014-11-03 11:00,3,0.878,0.8783,0.8773,0.8777,4043
20141201|2014-11-03 11:30,3,0.8777,0.8784,0.8772,0.8779,4997
20141201|2014-11-03 12:00,3,0.8779,0.8781,0.8776,0.8778,2802
20141201|2014-11-03 12:30,3,0.8777,0.8789,0.8776,0.8789,2694
20141201|2014-11-03 13:00,3,0.8789,0.8796,0.8786,0.8794,5043
20141201|2014-11-03 13:30,3,0.8794,0.8802,0.8789,0.8793,6272
20141201|2014-11-03 14:00,3,0.8792,0.8796,0.879,0.8794,2202
20141201|2014-11-03 14:30,3,0.8794,0.8796,0.8789,0.8792,2632
20141201|2014-11-03 15:00,3,0.8793,0.8793,0.8778,0.8778,1822
20141201|2014-11-03 15:30,3,0.8779,0.8784,0.8768,0.8771,881
20141201|2014-11-03 17:00,4,0.8788,0.8795,0.8786,0.8793,1531
20141201|2014-11-03 17:30,4,0.8792,0.8803,0.879,0.8797,1773
20141201|2014-11-03 18:00,4,0.8796,0.8812,0.8796,0.8805,6472
20141201|2014-11-03 18:30,4,0.8806,0.8807,0.879,0.8802,7760
20141201|2014-11-03 19:00,4,0.8801,0.8814,0.8801,0.8812,5155
20141201|2014-11-03 19:30,4,0.8813,0.8822,0.8801,0.8806,7370
20141201|2014-11-03 20:00,4,0.8806,0.8808,0.8797,0.8802,4210
20141201|2014-11-03 20:30,4,0.8801,0.8806,0.8797,0.8797,2410
20141201|2014-11-03 21:00,4,0.8797,0.8808,0.8797,0.8803,3138
20141201|2014-11-03 21:30,4,0.8802,0.881,0.8802,0.8807,4014
20141201|2014-11-03 22:00,4,0.8807,0.8817,0.8807,0.8812,2651
20141201|2014-11-03 22:30,4,0.8812,0.8815,0.8805,0.8813,4394
20141201|2014-11-03 23:00,4,0.8813,0.8819,0.8809,0.8819,2578
20141201|2014-11-03 23:30,4,0.8819,0.8825,0.8813,0.8823,2592
20141201|2014-11-04 00:00,4,0.8822,0.883,0.882,0.882,6433
20141201|2014-11-04 00:30,4,0.8819,0.882,0.881,0.8811,3243
20141201|2014-11-04 01:00,4,0.8812,0.8817,0.8799,0.8802,5026
20141201|2014-11-04 01:30,4,0.8802,0.8811,0.88,0.8808,4064
20141201|2014-11-04 02:00,4,0.8807,0.8807,0.8795,0.88,4742
20141201|2014-11-04 02:30,4,0.88,0.8807,0.8796,0.8806,3720
20141201|2014-11-04 03:00,4,0.8805,0.8807,0.8798,0.8805,3741
20141201|2014-11-04 03:30,4,0.8805,0.8832,0.8805,0.8823,8645
20141201|2014-11-04 04:00,4,0.8824,0.8839,0.8816,0.8835,12702
20141201|2014-11-04 04:30,4,0.8834,0.8836,0.8825,0.8828,4977
20141201|2014-11-04 05:00,4,0.8828,0.883,0.8819,0.8825,3995
20141201|2014-11-04 05:30,4,0.8824,0.8828,0.882,0.8822,2500
20141201|2014-11-04 06:00,4,0.8821,0.8825,0.882,0.8823,2557
20141201|2014-11-04 06:30,4,0.8823,0.8823,0.8812,0.8822,6018
20141201|2014-11-04 07:00,4,0.8822,0.8826,0.8813,0.8817,5616
20141201|2014-11-04 07:30,4,0.8817,0.8826,0.8815,0.8819,4658
20141201|2014-11-04 08:00,4,0.8819,0.882,0.8801,0.8804,7545
20141201|2014-11-04 08:30,4,0.8804,0.8804,0.8795,0.8799,8731
20141201|2014-11-04 09:00,4,0.8798,0.882,0.8795,0.8818,9763
20141201|2014-11-04 09:30,4,0.8818,0.883,0.8812,0.8829,12119
20141201|2014-11-04 10:00,4,0.8829,0.8835,0.8813,0.8815,10438
20141201|2014-11-04 10:30,4,0.8815,0.8822,0.8814,0.8817,3082
20141201|2014-11-04 11:00,4,0.8818,0.8818,0.8804,0.8808,4728
20141201|2014-11-04 11:30,4,0.8807,0.8812,0.8805,0.8812,2285
20141201|2014-11-04 12:00,4,0.8811,0.8818,0.8811,0.8814,3474
20141201|2014-11-04 12:30,4,0.8814,0.8816,0.8809,0.881,1684
20141201|2014-11-04 13:00,4,0.881,0.8814,0.8808,0.881,2333
20141201|2014-11-04 13:30,4,0.8811,0.8811,0.8806,0.8808,2310
20141201|2014-11-04 14:00,4,0.8808,0.8808,0.8804,0.8805,1852
20141201|2014-11-04 14:30,4,0.8805,0.8805,0.8799,0.8799,1669
20141201|2014-11-04 15:00,4,0.8799,0.8803,0.8799,0.88,631
20141201|2014-11-04 15:30,4,0.8801,0.8806,0.8801,0.8806,310
20141201|2014-11-04 17:00,5,0.8817,0.8819,0.8807,0.881,994
20141201|2014-11-04 17:30,5,0.8809,0.8818,0.8809,0.8811,630
20141201|2014-11-04 18:00,5,0.8811,0.8813,0.8797,0.8798,5041
20141201|2014-11-04 18:30,5,0.8799,0.8803,0.879,0.8803,5889
20141201|2014-11-04 19:00,5,0.8803,0.8813,0.8803,0.881,3554
20141201|2014-11-04 19:30,5,0.881,0.8816,0.8805,0.8806,2713
20141201|2014-11-04 20:00,5,0.8806,0.8806,0.8793,0.8801,4163
20141201|2014-11-04 20:30,5,0.8802,0.881,0.8799,0.8802,2716
20141201|2014-11-04 21:00,5,0.8802,0.8804,0.8797,0.8799,3018
20141201|2014-11-04 21:30,5,0.88,0.8802,0.8795,0.8797,2836
20141201|2014-11-04 22:00,5,0.8796,0.8797,0.8776,0.8779,6427
20141201|2014-11-04 22:30,5,0.8778,0.8785,0.8765,0.8772,7042
20141201|2014-11-04 23:00,5,0.8772,0.878,0.8772,0.8776,2751
20141201|2014-11-04 23:30,5,0.8775,0.8775,0.8744,0.8751,8286
20141201|2014-11-05 00:00,5,0.8751,0.8757,0.8747,0.8752,5144
20141201|2014-11-05 00:30,5,0.8753,0.8764,0.8752,0.8759,2523
20141201|2014-11-05 01:00,5,0.876,0.8761,0.8738,0.8748,6704
20141201|2014-11-05 01:30,5,0.8749,0.8749,0.8732,0.8742,9127
20141201|2014-11-05 02:00,5,0.8742,0.8748,0.8737,0.8739,6696
20141201|2014-11-05 02:30,5,0.8739,0.8742,0.8732,0.874,4651
20141201|2014-11-05 03:00,5,0.874,0.874,0.8729,0.8737,5420
20141201|2014-11-05 03:30,5,0.8737,0.8745,0.8731,0.8733,7112
20141201|2014-11-05 04:00,5,0.8733,0.8741,0.8731,0.8737,6300
20141201|2014-11-05 04:30,5,0.8738,0.8741,0.8734,0.8738,3737
20141201|2014-11-05 05:00,5,0.8738,0.874,0.8734,0.8738,2845
20141201|2014-11-05 05:30,5,0.8739,0.8741,0.8729,0.8729,7471
20141201|2014-11-05 06:00,5,0.8728,0.8731,0.8717,0.8723,10190
20141201|2014-11-05 06:30,5,0.8723,0.8724,0.8714,0.8716,4735
20141201|2014-11-05 07:00,5,0.8715,0.8737,0.871,0.8729,14455
20141201|2014-11-05 07:30,5,0.873,0.8737,0.872,0.872,10542
20141201|2014-11-05 08:00,5,0.872,0.8725,0.8714,0.8715,6258
20141201|2014-11-05 08:30,5,0.8716,0.872,0.8711,0.8713,8242
20141201|2014-11-05 09:00,5,0.8714,0.8733,0.8714,0.8731,13767
20141201|2014-11-05 09:30,5,0.8731,0.8744,0.8727,0.8736,15932
20141201|2014-11-05 10:00,5,0.8736,0.8737,0.8725,0.8727,5236
20141201|2014-11-05 10:30,5,0.8727,0.8735,0.8724,0.8726,4977
20141201|2014-11-05 11:00,5,0.8726,0.8733,0.8726,0.8729,2735
20141201|2014-11-05 11:30,5,0.8728,0.873,0.8725,0.8725,1802
20141201|2014-11-05 12:00,5,0.8725,0.8726,0.872,0.872,1940
20141201|2014-11-05 12:30,5,0.872,0.8723,0.8718,0.8719,1718
20141201|2014-11-05 13:00,5,0.8719,0.8726,0.8719,0.8724,1628
20141201|2014-11-05 13:30,5,0.8724,0.8724,0.8719,0.8721,2078
20141201|2014-11-05 14:00,5,0.872,0.8721,0.8717,0.8719,1535
20141201|2014-11-05 14:30,5,0.8719,0.8722,0.8715,0.8716,1236
20141201|2014-11-05 15:00,5,0.8716,0.8721,0.8716,0.8719,807
20141201|2014-11-05 15:30,5,0.8719,0.8725,0.8716,0.8724,1360
20141201|2014-11-05 17:00,6,0.8719,0.8724,0.8718,0.8721,893
20141201|2014-11-05 17:30,6,0.8721,0.8725,0.8721,0.8725,454
20141201|2014-11-05 18:00,6,0.8725,0.873,0.8723,0.8727,2325
20141201|2014-11-05 18:30,6,0.8727,0.8729,0.8718,0.8727,4958
20141201|2014-11-05 19:00,6,0.8728,0.873,0.8712,0.8713,4750
20141201|2014-11-05 19:30,6,0.8713,0.8715,0.8699,0.8702,7433
20141201|2014-11-05 20:00,6,0.8702,0.8721,0.8696,0.8712,8758
20141201|2014-11-05 20:30,6,0.8713,0.8716,0.8687,0.869,6782
20141201|2014-11-05 21:00,6,0.8689,0.8691,0.8672,0.868,7425
20141201|2014-11-05 21:30,6,0.868,0.8683,0.8659,0.868,10862
20141201|2014-11-05 22:00,6,0.8679,0.874,0.8679,0.8724,25930
20141201|2014-11-05 22:30,6,0.8724,0.8749,0.871,0.8744,10778
20141201|2014-11-05 23:00,6,0.8744,0.877,0.873,0.8758,9911
20141201|2014-11-05 23:30,6,0.876,0.8763,0.8741,0.8751,4609
20141201|2014-11-06 00:00,6,0.8752,0.8757,0.873,0.8738,4369
20141201|2014-11-06 00:30,6,0.8738,0.8744,0.8728,0.8744,1445
20141201|2014-11-06 01:00,6,0.8744,0.8746,0.8736,0.8738,1648
20141201|2014-11-06 01:30,6,0.8738,0.8751,0.8738,0.8739,4311
20141201|2014-11-06 02:00,6,0.8738,0.8738,0.8727,0.8731,4905
20141201|2014-11-06 02:30,6,0.873,0.8731,0.8721,0.8727,4187
20141201|2014-11-06 03:00,6,0.8727,0.8735,0.8726,0.8735,2875
20141201|2014-11-06 03:30,6,0.8735,0.8739,0.8728,0.8731,3235
20141201|2014-11-06 04:00,6,0.8731,0.8732,0.8725,0.8725,1849
20141201|2014-11-06 04:30,6,0.8726,0.8737,0.8723,0.8728,3881
20141201|2014-11-06 05:00,6,0.8728,0.8731,0.8725,0.873,1585
20141201|2014-11-06 05:30,6,0.873,0.8731,0.8722,0.8723,1609
20141201|2014-11-06 06:00,6,0.8724,0.8728,0.8723,0.8727,2018
20141201|2014-11-06 06:30,6,0.8728,0.8732,0.8723,0.8729,2948
20141201|2014-11-06 07:00,6,0.8728,0.8736,0.8725,0.8728,4992
20141201|2014-11-06 07:30,6,0.8728,0.8728,0.8692,0.8708,20963
20141201|2014-11-06 08:00,6,0.8708,0.8722,0.8699,0.8719,11020
20141201|2014-11-06 08:30,6,0.8719,0.8734,0.8712,0.8733,9659
20141201|2014-11-06 09:00,6,0.8733,0.8742,0.8724,0.8736,15020
20141201|2014-11-06 09:30,6,0.8736,0.8742,0.8718,0.8719,10063
20141201|2014-11-06 10:00,6,0.8719,0.872,0.8705,0.8707,8009
20141201|2014-11-06 10:30,6,0.8706,0.8711,0.8701,0.8706,7323
20141201|2014-11-06 11:00,6,0.8706,0.8711,0.8704,0.8709,4302
20141201|2014-11-06 11:30,6,0.8709,0.8711,0.8702,0.8705,3090
20141201|2014-11-06 12:00,6,0.8705,0.8708,0.8698,0.8699,3712
20141201|2014-11-06 12:30,6,0.8699,0.8706,0.8697,0.8703,2276
20141201|2014-11-06 13:00,6,0.8703,0.8705,0.87,0.87,1537
20141201|2014-11-06 13:30,6,0.87,0.8704,0.87,0.8701,2294
20141201|2014-11-06 14:00,6,0.8702,0.8704,0.8695,0.8696,1786
20141201|2014-11-06 14:30,6,0.8696,0.8696,0.8683,0.8684,4270
20141201|2014-11-06 15:00,6,0.8685,0.8687,0.8681,0.8683,1698
20141201|2014-11-06 15:30,6,0.8683,0.8687,0.868,0.8682,682
20141201|2014-11-06 17:00,7,0.8682,0.8682,0.8677,0.8679,812
20141201|2014-11-06 17:30,7,0.8679,0.8689,0.8668,0.8684,1906
20141201|2014-11-06 18:00,7,0.8683,0.8692,0.8678,0.8685,4842
20141201|2014-11-06 18:30,7,0.8685,0.8693,0.8678,0.8686,6096
20141201|2014-11-06 19:00,7,0.8687,0.8689,0.8677,0.8677,4076
20141201|2014-11-06 19:30,7,0.8676,0.8683,0.8671,0.868,5325
20141201|2014-11-06 20:00,7,0.868,0.8686,0.8679,0.8685,2976
20141201|2014-11-06 20:30,7,0.8685,0.8686,0.8678,0.8679,1524
20141201|2014-11-06 21:00,7,0.868,0.8684,0.8677,0.8678,2003
20141201|2014-11-06 21:30,7,0.8679,0.8683,0.8676,0.8676,2154
20141201|2014-11-06 22:00,7,0.8675,0.868,0.8674,0.8675,1110
20141201|2014-11-06 22:30,7,0.8675,0.8676,0.8662,0.8663,6524
20141201|2014-11-06 23:00,7,0.8663,0.8676,0.8662,0.8674,5639
20141201|2014-11-06 23:30,7,0.8674,0.8677,0.8668,0.8671,2308
20141201|2014-11-07 00:00,7,0.8671,0.8672,0.8662,0.8669,2698
20141201|2014-11-07 00:30,7,0.8669,0.8678,0.8667,0.8669,2300
20141201|2014-11-07 01:00,7,0.8668,0.8682,0.8667,0.868,3905
20141201|2014-11-07 01:30,7,0.868,0.8685,0.8673,0.8677,3107
20141201|2014-11-07 02:00,7,0.8677,0.8686,0.8677,0.8684,4781
20141201|2014-11-07 02:30,7,0.8684,0.8688,0.8682,0.8683,3255
20141201|2014-11-07 03:00,7,0.8683,0.8685,0.8678,0.8682,2520
20141201|2014-11-07 03:30,7,0.8682,0.8684,0.8678,0.868,2946
20141201|2014-11-07 04:00,7,0.868,0.8685,0.8679,0.8682,1874
20141201|2014-11-07 04:30,7,0.8682,0.8688,0.8682,0.8687,2563
20141201|2014-11-07 05:00,7,0.8687,0.8687,0.8681,0.8684,1481
20141201|2014-11-07 05:30,7,0.8683,0.8685,0.8681,0.8681,967
20141201|2014-11-07 06:00,7,0.8681,0.8684,0.8672,0.8673,3144
20141201|2014-11-07 06:30,7,0.8674,0.8679,0.8672,0.8673,3475
20141201|2014-11-07 07:00,7,0.8674,0.8678,0.8652,0.8667,7535
20141201|2014-11-07 07:30,7,0.8662,0.8728,0.8652,0.8681,47961
20141201|2014-11-07 08:00,7,0.8681,0.8717,0.8679,0.8705,19822
20141201|2014-11-07 08:30,7,0.8705,0.8736,0.8702,0.8724,24206
20141201|2014-11-07 09:00,7,0.8725,0.8738,0.8702,0.8722,19117
20141201|2014-11-07 09:30,7,0.8722,0.8728,0.8698,0.87,13511
20141201|2014-11-07 10:00,7,0.8701,0.8711,0.87,0.8702,7840
20141201|2014-11-07 10:30,7,0.8702,0.872,0.8701,0.8718,5445
20141201|2014-11-07 11:00,7,0.8718,0.8728,0.8717,0.8721,7626
20141201|2014-11-07 11:30,7,0.8722,0.8724,0.8716,0.8722,2976
20141201|2014-11-07 12:00,7,0.8722,0.8735,0.8719,0.873,6512
20141201|2014-11-07 12:30,7,0.873,0.8755,0.873,0.8746,13928
20141201|2014-11-07 13:00,7,0.8746,0.8747,0.8731,0.8736,5659
20141201|2014-11-07 13:30,7,0.8737,0.8738,0.8729,0.8733,2541
20141201|2014-11-07 14:00,7,0.8733,0.8745,0.8731,0.8739,3525
20141201|2014-11-07 14:30,7,0.8739,0.8739,0.8727,0.8727,2777
20141201|2014-11-07 15:00,7,0.8728,0.8733,0.8726,0.8732,708
20141201|2014-11-07 15:30,7,0.8733,0.8733,0.8725,0.8729,389
20141201|2014-11-09 17:00,10,0.8735,0.8742,0.8731,0.874,965
20141201|2014-11-09 17:30,10,0.8739,0.874,0.873,0.8733,893
20141201|2014-11-09 18:00,10,0.8734,0.8755,0.8732,0.875,6271
20141201|2014-11-09 18:30,10,0.8749,0.8749,0.8741,0.8749,3126
20141201|2014-11-09 19:00,10,0.8748,0.8749,0.8736,0.8738,4312
20141201|2014-11-09 19:30,10,0.8738,0.8759,0.8737,0.8757,4397
20141201|2014-11-09 20:00,10,0.8757,0.877,0.8755,0.8764,5707
20141201|2014-11-09 20:30,10,0.8763,0.8764,0.8753,0.8754,2483
20141201|2014-11-09 21:00,10,0.8754,0.8763,0.8751,0.8762,2365
20141201|2014-11-09 21:30,10,0.8762,0.8762,0.8755,0.8756,1589
20141201|2014-11-09 22:00,10,0.8756,0.876,0.8753,0.8758,1376
20141201|2014-11-09 22:30,10,0.8758,0.8763,0.8754,0.8762,1558
20141201|2014-11-09 23:00,10,0.8762,0.8777,0.8762,0.8767,6015
20141201|2014-11-09 23:30,10,0.8768,0.8769,0.8758,0.8763,1920
20141201|2014-11-10 00:00,10,0.8763,0.8767,0.8759,0.8767,911
20141201|2014-11-10 00:30,10,0.8767,0.8771,0.8759,0.8761,1447
20141201|2014-11-10 01:00,10,0.8761,0.8766,0.8754,0.8765,3738
20141201|2014-11-10 01:30,10,0.8765,0.8784,0.8761,0.8774,7779
20141201|2014-11-10 02:00,10,0.8773,0.8775,0.8762,0.8767,7792
20141201|2014-11-10 02:30,10,0.8767,0.8774,0.8765,0.8769,3375
20141201|2014-11-10 03:00,10,0.8769,0.8771,0.8764,0.8767,3044
20141201|2014-11-10 03:30,10,0.8767,0.8778,0.8766,0.8771,3191
20141201|2014-11-10 04:00,10,0.8771,0.8774,0.8763,0.8764,2309
20141201|2014-11-10 04:30,10,0.8765,0.8772,0.8764,0.8771,1987
20141201|2014-11-10 05:00,10,0.8772,0.8773,0.8765,0.8765,1803
20141201|2014-11-10 05:30,10,0.8765,0.8765,0.8754,0.8757,2460
20141201|2014-11-10 06:00,10,0.8756,0.8768,0.8754,0.8765,3223
20141201|2014-11-10 06:30,10,0.8766,0.8766,0.8759,0.876,3114
20141201|2014-11-10 07:00,10,0.8761,0.8762,0.8748,0.8749,4350
20141201|2014-11-10 07:30,10,0.8749,0.8753,0.8743,0.875,4203
20141201|2014-11-10 08:00,10,0.875,0.8751,0.8741,0.8744,3099
20141201|2014-11-10 08:30,10,0.8744,0.8745,0.8721,0.8722,8616
20141201|2014-11-10 09:00,10,0.8722,0.8726,0.8712,0.8721,12100
20141201|2014-11-10 09:30,10,0.872,0.8725,0.8717,0.8724,6380
20141201|2014-11-10 10:00,10,0.8725,0.8726,0.8717,0.872,3572
20141201|2014-11-10 10:30,10,0.872,0.872,0.8711,0.8713,5118
20141201|2014-11-10 11:00,10,0.8713,0.872,0.871,0.8714,3607
20141201|2014-11-10 11:30,10,0.8714,0.8719,0.871,0.8717,1834
20141201|2014-11-10 12:00,10,0.8716,0.8718,0.871,0.8711,1683
20141201|2014-11-10 12:30,10,0.871,0.8717,0.871,0.8716,1759
20141201|2014-11-10 13:00,10,0.8717,0.8717,0.8708,0.8709,1967
20141201|2014-11-10 13:30,10,0.8708,0.8709,0.8704,0.8705,1785
20141201|2014-11-10 14:00,10,0.8705,0.8708,0.8704,0.8707,1265
20141201|2014-11-10 14:30,10,0.8708,0.871,0.8705,0.871,1845
20141201|2014-11-10 15:00,10,0.8709,0.8714,0.8707,0.8713,664
20141201|2014-11-10 15:30,10,0.8714,0.8718,0.8706,0.8708,531
20141201|2014-11-10 17:00,11,0.871,0.8714,0.8709,0.8709,445
20141201|2014-11-10 17:30,11,0.871,0.8718,0.8709,0.8712,617
20141201|2014-11-10 18:00,11,0.8712,0.8715,0.8696,0.87,4611
20141201|2014-11-10 18:30,11,0.87,0.8718,0.87,0.8716,4806
20141201|2014-11-10 19:00,11,0.8717,0.8722,0.8712,0.8716,4157
20141201|2014-11-10 19:30,11,0.8716,0.8725,0.8715,0.8718,2827
20141201|2014-11-10 20:00,11,0.8718,0.8719,0.8713,0.8717,1906
20141201|2014-11-10 20:30,11,0.8717,0.8719,0.8715,0.8717,1600
20141201|2014-11-10 21:00,11,0.8717,0.8718,0.8714,0.8717,1007
20141201|2014-11-10 21:30,11,0.8716,0.8716,0.8698,0.8698,4851
20141201|2014-11-10 22:00,11,0.8699,0.8702,0.8688,0.8691,5038
20141201|2014-11-10 22:30,11,0.869,0.8691,0.8674,0.8677,8101
20141201|2014-11-10 23:00,11,0.8677,0.868,0.8669,0.8678,6798
20141201|2014-11-10 23:30,11,0.8679,0.8685,0.8677,0.8685,3096
20141201|2014-11-11 00:00,11,0.8685,0.8687,0.8677,0.8678,1528
20141201|2014-11-11 00:30,11,0.8677,0.8678,0.8663,0.8667,5366
20141201|2014-11-11 01:00,11,0.8668,0.8671,0.8663,0.8664,3388
20141201|2014-11-11 01:30,11,0.8664,0.8665,0.8632,0.8638,18394
20141201|2014-11-11 02:00,11,0.8638,0.8643,0.8629,0.8631,7342
20141201|2014-11-11 02:30,11,0.8631,0.8643,0.8621,0.8637,8296
20141201|2014-11-11 03:00,11,0.8637,0.8642,0.8632,0.8636,5219
20141201|2014-11-11 03:30,11,0.8637,0.864,0.8613,0.8627,7763
20141201|2014-11-11 04:00,11,0.8627,0.863,0.8618,0.8628,4307
20141201|2014-11-11 04:30,11,0.8627,0.8627,0.8619,0.8623,2590
20141201|2014-11-11 05:00,11,0.8623,0.8642,0.8622,0.8635,4478
20141201|2014-11-11 05:30,11,0.8636,0.8636,0.8625,0.8628,2212
20141201|2014-11-11 06:00,11,0.8627,0.8635,0.8626,0.8628,2761
20141201|2014-11-11 06:30,11,0.8628,0.8634,0.8627,0.8631,1567
20141201|2014-11-11 07:00,11,0.8631,0.8655,0.863,0.8651,6449
20141201|2014-11-11 07:30,11,0.8651,0.8652,0.8638,0.8641,3597
20141201|2014-11-11 08:00,11,0.8641,0.8653,0.8641,0.8644,4150
20141201|2014-11-11 08:30,11,0.8644,0.8647,0.8638,0.8646,3610
20141201|2014-11-11 09:00,11,0.8645,0.8646,0.8631,0.8634,4229
20141201|2014-11-11 09:30,11,0.8634,0.8639,0.8631,0.8637,3396
20141201|2014-11-11 10:00,11,0.8636,0.8652,0.8634,0.8645,7380
20141201|2014-11-11 10:30,11,0.8646,0.8663,0.8644,0.8654,11015
20141201|2014-11-11 11:00,11,0.8654,0.8661,0.8638,0.8642,5844
20141201|2014-11-11 11:30,11,0.8641,0.8642,0.8634,0.8638,1618
20141201|2014-11-11 12:00,11,0.865,0.8654,0.8646,0.8653,1449
20141201|2014-11-11 12:30,11,0.8653,0.8663,0.8653,0.866,3416
20141201|2014-11-11 13:00,11,0.866,0.8696,0.866,0.8679,12101
20141201|2014-11-11 13:30,11,0.868,0.8681,0.8667,0.8668,2985
20141201|2014-11-11 14:00,11,0.8668,0.8675,0.8667,0.8671,1652
20141201|2014-11-11 14:30,11,0.867,0.8672,0.8661,0.8662,1611
20141201|2014-11-11 15:00,11,0.8662,0.8666,0.8661,0.8662,428
20141201|2014-11-11 15:30,11,0.8663,0.8663,0.8634,0.864,2123
20141201|2014-11-11 17:00,12,0.8635,0.8645,0.8631,0.8633,2217
20141201|2014-11-11 17:30,12,0.8634,0.8645,0.8628,0.8641,1573
20141201|2014-11-11 18:00,12,0.8642,0.8652,0.8638,0.8644,5191
20141201|2014-11-11 18:30,12,0.8645,0.8645,0.8631,0.8637,5495
20141201|2014-11-11 19:00,12,0.8637,0.8646,0.8632,0.864,4554
20141201|2014-11-11 19:30,12,0.8641,0.8653,0.8637,0.8645,3743
20141201|2014-11-11 20:00,12,0.8645,0.8679,0.8641,0.8668,11538
20141201|2014-11-11 20:30,12,0.8668,0.8675,0.8659,0.8661,5287
20141201|2014-11-11 21:00,12,0.8661,0.8666,0.8655,0.8657,2058
20141201|2014-11-11 21:30,12,0.8656,0.866,0.864,0.8641,4522
20141201|2014-11-11 22:00,12,0.8641,0.8642,0.8632,0.8641,4248
20141201|2014-11-11 22:30,12,0.8641,0.8656,0.8634,0.8651,3999
20141201|2014-11-11 23:00,12,0.8651,0.8656,0.8645,0.8648,4240
20141201|2014-11-11 23:30,12,0.8649,0.8679,0.8649,0.8673,7597
20141201|2014-11-12 00:00,12,0.8673,0.869,0.8671,0.8676,6584
20141201|2014-11-12 00:30,12,0.8677,0.8678,0.8663,0.8665,2498
20141201|2014-11-12 01:00,12,0.8664,0.8682,0.8662,0.8677,3355
20141201|2014-11-12 01:30,12,0.8676,0.8683,0.8672,0.8676,2575
20141201|2014-11-12 02:00,12,0.8677,0.8678,0.8665,0.8669,5029
20141201|2014-11-12 02:30,12,0.867,0.8681,0.8667,0.8678,6295
20141201|2014-11-12 03:00,12,0.8678,0.8683,0.867,0.8671,3848
20141201|2014-11-12 03:30,12,0.8671,0.8678,0.8664,0.8676,5272
20141201|2014-11-12 04:00,12,0.8677,0.8678,0.8671,0.8677,2671
20141201|2014-11-12 04:30,12,0.8676,0.8682,0.8672,0.8678,3719
20141201|2014-11-12 05:00,12,0.8677,0.8691,0.8676,0.8682,6309
20141201|2014-11-12 05:30,12,0.8683,0.8686,0.8675,0.8677,2876
20141201|2014-11-12 06:00,12,0.8677,0.8677,0.8669,0.8675,3666
20141201|2014-11-12 06:30,12,0.8675,0.8683,0.8674,0.8677,3726
20141201|2014-11-12 07:00,12,0.8678,0.8694,0.8677,0.8691,8742
20141201|2014-11-12 07:30,12,0.8691,0.8706,0.8682,0.8684,14608
20141201|2014-11-12 08:00,12,0.8684,0.8688,0.8674,0.8687,5399
20141201|2014-11-12 08:30,12,0.8687,0.8688,0.8678,0.8681,6400
20141201|2014-11-12 09:00,12,0.8681,0.8688,0.868,0.8686,4515
20141201|2014-11-12 09:30,12,0.8686,0.8696,0.8682,0.8687,7147
20141201|2014-11-12 10:00,12,0.8687,0.869,0.8678,0.8679,5707
20141201|2014-11-12 10:30,12,0.8679,0.8679,0.8664,0.8665,4665
20141201|2014-11-12 11:00,12,0.8665,0.8669,0.8656,0.8664,4873
20141201|2014-11-12 11:30,12,0.8664,0.867,0.8663,0.8664,2911
20141201|2014-11-12 12:00,12,0.8663,0.8668,0.8649,0.8651,5514
20141201|2014-11-12 12:30,12,0.8651,0.8653,0.8645,0.8647,3704
20141201|2014-11-12 13:00,12,0.8647,0.8649,0.8641,0.8649,2314
20141201|2014-11-12 13:30,12,0.8649,0.8659,0.8648,0.8655,2956
20141201|2014-11-12 14:00,12,0.8656,0.8659,0.8655,0.8655,1306
20141201|2014-11-12 14:30,12,0.8656,0.8656,0.8649,0.8652,1899
20141201|2014-11-12 15:00,12,0.8652,0.8656,0.8651,0.8652,659
20141201|2014-11-12 15:30,12,0.8653,0.8664,0.8653,0.8663,710
20141201|2014-11-12 17:00,13,0.8654,0.866,0.8651,0.8656,633
20141201|2014-11-12 17:30,13,0.8656,0.8656,0.8649,0.8652,466
20141201|2014-11-12 18:00,13,0.8651,0.8665,0.8647,0.8662,3494
20141201|2014-11-12 18:30,13,0.8662,0.8662,0.8654,0.8656,2670
20141201|2014-11-12 19:00,13,0.8656,0.8661,0.8651,0.8656,2784
20141201|2014-11-12 19:30,13,0.8655,0.8656,0.8647,0.8655,3125
20141201|2014-11-12 20:00,13,0.8654,0.8659,0.8653,0.8656,1647
20141201|2014-11-12 20:30,13,0.8656,0.8656,0.8648,0.8655,3272
20141201|2014-11-12 21:00,13,0.8654,0.8655,0.8651,0.8653,1215
20141201|2014-11-12 21:30,13,0.8653,0.8654,0.863,0.8644,8449
20141201|2014-11-12 22:00,13,0.8643,0.8647,0.8638,0.8645,2461
20141201|2014-11-12 22:30,13,0.8645,0.8648,0.8641,0.8646,3085
20141201|2014-11-12 23:00,13,0.8646,0.8647,0.864,0.8646,2001
20141201|2014-11-12 23:30,13,0.8646,0.8646,0.8639,0.8642,1248
20141201|2014-11-13 00:00,13,0.8641,0.8645,0.8636,0.8643,2722
20141201|2014-11-13 00:30,13,0.8643,0.8643,0.8633,0.8638,1125
20141201|2014-11-13 01:00,13,0.8638,0.8641,0.8633,0.8636,1808
20141201|2014-11-13 01:30,13,0.8635,0.8641,0.8631,0.8638,3834
20141201|2014-11-13 02:00,13,0.8638,0.8655,0.8638,0.8649,6506
20141201|2014-11-13 02:30,13,0.8649,0.8659,0.8646,0.8657,4356
20141201|2014-11-13 03:00,13,0.8658,0.8666,0.8656,0.8656,4750
20141201|2014-11-13 03:30,13,0.8656,0.8659,0.8652,0.8657,2243
20141201|2014-11-13 04:00,13,0.8657,0.8664,0.8655,0.8656,2962
20141201|2014-11-13 04:30,13,0.8657,0.8659,0.8654,0.8658,2037
20141201|2014-11-13 05:00,13,0.8658,0.8659,0.865,0.865,1607
20141201|2014-11-13 05:30,13,0.8651,0.8652,0.8646,0.8647,2135
20141201|2014-11-13 06:00,13,0.8647,0.8658,0.8645,0.8658,2980
20141201|2014-11-13 06:30,13,0.8658,0.8659,0.8648,0.8655,3474
20141201|2014-11-13 07:00,13,0.8655,0.8664,0.8654,0.8659,5027
20141201|2014-11-13 07:30,13,0.8659,0.8674,0.8654,0.8659,7871
20141201|2014-11-13 08:00,13,0.866,0.8668,0.8655,0.8661,6526
20141201|2014-11-13 08:30,13,0.866,0.8661,0.8648,0.8648,5492
20141201|2014-11-13 09:00,13,0.8648,0.8654,0.8639,0.8641,8342
20141201|2014-11-13 09:30,13,0.8641,0.8644,0.8637,0.8638,5817
20141201|2014-11-13 10:00,13,0.8638,0.8645,0.8637,0.8644,5182
20141201|2014-11-13 10:30,13,0.8643,0.8658,0.8643,0.865,5553
20141201|2014-11-13 11:00,13,0.865,0.8651,0.8638,0.8641,5562
20141201|2014-11-13 11:30,13,0.8641,0.8646,0.8636,0.8641,2573
20141201|2014-11-13 12:00,13,0.864,0.865,0.8635,0.8649,5325
20141201|2014-11-13 12:30,13,0.8649,0.8656,0.8645,0.8645,3302
20141201|2014-11-13 13:00,13,0.8645,0.8651,0.8643,0.8648,1713
20141201|2014-11-13 13:30,13,0.8647,0.8648,0.8641,0.8646,2221
20141201|2014-11-13 14:00,13,0.8646,0.8646,0.8638,0.8641,1789
20141201|2014-11-13 14:30,13,0.8641,0.8646,0.8635,0.8638,2798
20141201|2014-11-13 15:00,13,0.8639,0.8641,0.8638,0.864,677
20141201|2014-11-13 15:30,13,0.8641,0.8642,0.8632,0.8639,831
20141201|2014-11-13 17:00,14,0.8638,0.8641,0.8637,0.8639,334
20141201|2014-11-13 17:30,14,0.8639,0.8641,0.8631,0.8636,439
20141201|2014-11-13 18:00,14,0.8637,0.864,0.8607,0.8618,12072
20141201|2014-11-13 18:30,14,0.8618,0.8624,0.861,0.8611,6497
20141201|2014-11-13 19:00,14,0.8611,0.863,0.8611,0.8623,5628
20141201|2014-11-13 19:30,14,0.8623,0.8643,0.8623,0.8634,6260
20141201|2014-11-13 20:00,14,0.8634,0.8635,0.8627,0.8634,3008
20141201|2014-11-13 20:30,14,0.8634,0.8635,0.8618,0.8619,2632
20141201|2014-11-13 21:00,14,0.8619,0.8624,0.8616,0.8617,2294
20141201|2014-11-13 21:30,14,0.8617,0.8622,0.8616,0.8619,2185
20141201|2014-11-13 22:00,14,0.8619,0.8627,0.8618,0.8622,1656
20141201|2014-11-13 22:30,14,0.8622,0.8622,0.8617,0.8618,1117
20141201|2014-11-13 23:00,14,0.8617,0.8621,0.8607,0.8612,3216
20141201|2014-11-13 23:30,14,0.8612,0.8612,0.86,0.8602,4129
20141201|2014-11-14 00:00,14,0.8602,0.8607,0.8601,0.8602,2038
20141201|2014-11-14 00:30,14,0.8601,0.8613,0.86,0.8612,1395
20141201|2014-11-14 01:00,14,0.8612,0.8613,0.8593,0.8597,4102
20141201|2014-11-14 01:30,14,0.8597,0.8604,0.8595,0.86,2630
20141201|2014-11-14 02:00,14,0.86,0.8608,0.8596,0.8597,4098
20141201|2014-11-14 02:30,14,0.8597,0.8605,0.8596,0.86,3951
20141201|2014-11-14 03:00,14,0.86,0.86,0.8592,0.8594,3154
20141201|2014-11-14 03:30,14,0.8594,0.8601,0.8594,0.8597,3120
20141201|2014-11-14 04:00,14,0.8596,0.8598,0.8593,0.8595,2878
20141201|2014-11-14 04:30,14,0.8595,0.8597,0.8593,0.8597,1452
20141201|2014-11-14 05:00,14,0.8596,0.8597,0.8587,0.859,2939
20141201|2014-11-14 05:30,14,0.859,0.8592,0.8585,0.8589,2215
20141201|2014-11-14 06:00,14,0.8588,0.8593,0.8587,0.859,2507
20141201|2014-11-14 06:30,14,0.8589,0.8596,0.8588,0.8588,3095
20141201|2014-11-14 07:00,14,0.8589,0.859,0.8579,0.8585,6705
20141201|2014-11-14 07:30,14,0.8585,0.8588,0.8561,0.8571,19296
20141201|2014-11-14 08:00,14,0.857,0.858,0.8564,0.8578,7807
20141201|2014-11-14 08:30,14,0.8577,0.8583,0.857,0.8576,10169
20141201|2014-11-14 09:00,14,0.8576,0.8603,0.8574,0.859,24384
20141201|2014-11-14 09:30,14,0.8591,0.8598,0.858,0.8586,13535
20141201|2014-11-14 10:00,14,0.8586,0.8589,0.8572,0.8579,6627
20141201|2014-11-14 10:30,14,0.8579,0.8587,0.8577,0.8583,4729
20141201|2014-11-14 11:00,14,0.8583,0.8618,0.8583,0.8601,18370
20141201|2014-11-14 11:30,14,0.8601,0.8603,0.8593,0.8598,3750
20141201|2014-11-14 12:00,14,0.8597,0.8607,0.8597,0.8605,3263
20141201|2014-11-14 12:30,14,0.8605,0.8606,0.86,0.8606,1388
20141201|2014-11-14 13:00,14,0.8606,0.8616,0.8606,0.8616,2947
20141201|2014-11-14 13:30,14,0.8616,0.8616,0.8602,0.8605,3986
20141201|2014-11-14 14:00,14,0.8604,0.8605,0.8599,0.8599,1417
20141201|2014-11-14 14:30,14,0.8599,0.8604,0.8597,0.8601,1943
20141201|2014-11-14 15:00,14,0.8601,0.8604,0.8599,0.8604,567
20141201|2014-11-14 15:30,14,0.8605,0.8606,0.8598,0.8604,320
20141201|2014-11-16 17:00,17,0.858,0.8582,0.8574,0.8577,1679
20141201|2014-11-16 17:30,17,0.8576,0.8578,0.8544,0.8558,7031
20141201|2014-11-16 18:00,17,0.8557,0.8605,0.8557,0.86,17812
20141201|2014-11-16 18:30,17,0.8601,0.8601,0.8586,0.8592,5904
20141201|2014-11-16 19:00,17,0.8592,0.8623,0.8592,0.8604,15267
20141201|2014-11-16 19:30,17,0.8604,0.8627,0.8604,0.8615,8162
20141201|2014-11-16 20:00,17,0.8615,0.8652,0.8615,0.8643,13360
20141201|2014-11-16 20:30,17,0.8644,0.8663,0.8636,0.8638,8159
20141201|2014-11-16 21:00,17,0.8639,0.8648,0.8634,0.8636,2714
20141201|2014-11-16 21:30,17,0.8636,0.8637,0.8627,0.863,3900
20141201|2014-11-16 22:00,17,0.863,0.864,0.863,0.864,1937
20141201|2014-11-16 22:30,17,0.864,0.8642,0.8636,0.8638,2003
20141201|2014-11-16 23:00,17,0.8638,0.8652,0.8637,0.8645,2614
20141201|2014-11-16 23:30,17,0.8645,0.8662,0.8639,0.865,5214
20141201|2014-11-17 00:00,17,0.8651,0.8655,0.864,0.8643,3717
20141201|2014-11-17 00:30,17,0.8643,0.865,0.8642,0.8648,1329
20141201|2014-11-17 01:00,17,0.8648,0.8649,0.8627,0.863,3056
20141201|2014-11-17 01:30,17,0.863,0.8636,0.8622,0.8625,2942
20141201|2014-11-17 02:00,17,0.8626,0.8626,0.8609,0.8612,6433
20141201|2014-11-17 02:30,17,0.8612,0.862,0.8611,0.8617,3871
20141201|2014-11-17 03:00,17,0.8616,0.8631,0.8611,0.863,5031
20141201|2014-11-17 03:30,17,0.8629,0.8635,0.8616,0.8616,4345
20141201|2014-11-17 04:00,17,0.8616,0.8618,0.8606,0.861,3032
20141201|2014-11-17 04:30,17,0.861,0.861,0.8597,0.8604,2637
20141201|2014-11-17 05:00,17,0.8603,0.861,0.8602,0.8602,1386
20141201|2014-11-17 05:30,17,0.8602,0.8603,0.8594,0.8598,2768
20141201|2014-11-17 06:00,17,0.8598,0.8606,0.8597,0.8604,2776
20141201|2014-11-17 06:30,17,0.8605,0.8608,0.86,0.8603,2150
20141201|2014-11-17 07:00,17,0.8604,0.8605,0.86,0.8601,2940
20141201|2014-11-17 07:30,17,0.8601,0.8615,0.8598,0.8602,6526
20141201|2014-11-17 08:00,17,0.8601,0.8607,0.8596,0.8601,6327
20141201|2014-11-17 08:30,17,0.8601,0.8602,0.8582,0.8586,9933
20141201|2014-11-17 09:00,17,0.8586,0.8592,0.8581,0.8588,7493
20141201|2014-11-17 09:30,17,0.8588,0.8592,0.8585,0.8589,4208
20141201|2014-11-17 10:00,17,0.8589,0.8598,0.8587,0.8597,3984
20141201|2014-11-17 10:30,17,0.8598,0.8601,0.8588,0.8589,3137
20141201|2014-11-17 11:00,17,0.8589,0.8591,0.8587,0.8589,1837
20141201|2014-11-17 11:30,17,0.8589,0.8591,0.8583,0.8585,1333
20141201|2014-11-17 12:00,17,0.8586,0.8587,0.8584,0.8586,963
20141201|2014-11-17 12:30,17,0.8587,0.8591,0.8584,0.8587,1491
20141201|2014-11-17 13:00,17,0.8587,0.8588,0.8585,0.8588,942
20141201|2014-11-17 13:30,17,0.8587,0.8588,0.8586,0.8586,888
20141201|2014-11-17 14:00,17,0.8587,0.8588,0.8583,0.8588,1356
20141201|2014-11-17 14:30,17,0.8589,0.8592,0.8588,0.8589,1127
20141201|2014-11-17 15:00,17,0.8588,0.8589,0.8585,0.8585,748
20141201|2014-11-17 15:30,17,0.8585,0.8585,0.8574,0.8574,623
20141201|2014-11-17 17:00,18,0.8574,0.8575,0.8563,0.8565,1497
20141201|2014-11-17 17:30,18,0.8564,0.8576,0.8564,0.8575,1078
20141201|2014-11-17 18:00,18,0.8575,0.8576,0.8566,0.857,2392
20141201|2014-11-17 18:30,18,0.857,0.8584,0.8567,0.858,3637
20141201|2014-11-17 19:00,18,0.858,0.8586,0.8572,0.8578,3171
20141201|2014-11-17 19:30,18,0.8578,0.8582,0.8574,0.858,1512
20141201|2014-11-17 20:00,18,0.858,0.8591,0.8579,0.8586,2717
20141201|2014-11-17 20:30,18,0.8587,0.8587,0.8581,0.8585,1004
20141201|2014-11-17 21:00,18,0.8585,0.8586,0.8576,0.8578,1768
20141201|2014-11-17 21:30,18,0.8578,0.858,0.8574,0.8576,1269
20141201|2014-11-17 22:00,18,0.8576,0.858,0.8574,0.8578,1196
20141201|2014-11-17 22:30,18,0.8578,0.8584,0.8578,0.8579,1394
20141201|2014-11-17 23:00,18,0.8579,0.8581,0.8574,0.858,1285
20141201|2014-11-17 23:30,18,0.858,0.858,0.8574,0.8577,1077
20141201|2014-11-18 00:00,18,0.8578,0.8578,0.8571,0.8572,1447
20141201|2014-11-18 00:30,18,0.8571,0.8573,0.8569,0.8572,686
20141201|2014-11-18 01:00,18,0.8573,0.8577,0.8572,0.8576,1010
20141201|2014-11-18 01:30,18,0.8575,0.8579,0.857,0.8571,2153
20141201|2014-11-18 02:00,18,0.8571,0.8577,0.8565,0.8569,4199
20141201|2014-11-18 02:30,18,0.857,0.8574,0.8567,0.8572,3737
20141201|2014-11-18 03:00,18,0.8573,0.8573,0.8555,0.8563,6201
20141201|2014-11-18 03:30,18,0.8563,0.8564,0.8547,0.8554,7515
20141201|2014-11-18 04:00,18,0.8553,0.8592,0.8545,0.8584,28205
20141201|2014-11-18 04:30,18,0.8583,0.8593,0.8565,0.8569,12344
20141201|2014-11-18 05:00,18,0.8568,0.8578,0.8568,0.8574,3602
20141201|2014-11-18 05:30,18,0.8574,0.8575,0.8566,0.8572,2114
20141201|2014-11-18 06:00,18,0.8572,0.8574,0.8569,0.8572,1621
20141201|2014-11-18 06:30,18,0.8572,0.8577,0.8572,0.8575,2258
20141201|2014-11-18 07:00,18,0.8575,0.8586,0.8573,0.8585,5881
20141201|2014-11-18 07:30,18,0.8585,0.8597,0.8572,0.8588,16257
20141201|2014-11-18 08:00,18,0.8588,0.8589,0.8577,0.8579,4726
20141201|2014-11-18 08:30,18,0.858,0.858,0.857,0.8578,6053
20141201|2014-11-18 09:00,18,0.8577,0.8578,0.8571,0.8575,6291
20141201|2014-11-18 09:30,18,0.8575,0.8578,0.8571,0.8575,3477
20141201|2014-11-18 10:00,18,0.8576,0.8577,0.8565,0.8567,5818
20141201|2014-11-18 10:30,18,0.8567,0.857,0.8563,0.8565,3138
20141201|2014-11-18 11:00,18,0.8565,0.8569,0.8563,0.8567,3970
20141201|2014-11-18 11:30,18,0.8567,0.8572,0.8563,0.8564,2486
20141201|2014-11-18 12:00,18,0.8563,0.8566,0.8559,0.8565,2428
20141201|2014-11-18 12:30,18,0.8566,0.8566,0.8561,0.8563,1455
20141201|2014-11-18 13:00,18,0.8563,0.8567,0.856,0.8563,2427
20141201|2014-11-18 13:30,18,0.8563,0.8563,0.8555,0.8555,3563
20141201|2014-11-18 14:00,18,0.8555,0.8557,0.8548,0.8554,3396
20141201|2014-11-18 14:30,18,0.8554,0.8557,0.8551,0.8553,2168
20141201|2014-11-18 15:00,18,0.8553,0.8563,0.8553,0.8559,1270
20141201|2014-11-18 15:30,18,0.856,0.8561,0.8556,0.856,413
20141201|2014-11-18 17:00,19,0.8553,0.856,0.8553,0.8556,1291
20141201|2014-11-18 17:30,19,0.8554,0.8558,0.8554,0.8557,465
20141201|2014-11-18 18:00,19,0.8558,0.8562,0.8531,0.854,10542
20141201|2014-11-18 18:30,19,0.8541,0.8551,0.8535,0.8549,3204
20141201|2014-11-18 19:00,19,0.855,0.8556,0.8539,0.8541,4863
20141201|2014-11-18 19:30,19,0.8541,0.8547,0.8536,0.8539,2572
20141201|2014-11-18 20:00,19,0.8539,0.8543,0.8537,0.854,1535
20141201|2014-11-18 20:30,19,0.8541,0.8542,0.8535,0.8538,829
20141201|2014-11-18 21:00,19,0.8537,0.854,0.8525,0.8536,3800
20141201|2014-11-18 21:30,19,0.8537,0.8541,0.8528,0.8532,2234
20141201|2014-11-18 22:00,19,0.8532,0.8532,0.852,0.8524,3063
20141201|2014-11-18 22:30,19,0.8524,0.8531,0.8518,0.8524,2887
20141201|2014-11-18 23:00,19,0.8524,0.8527,0.8521,0.8527,1810
20141201|2014-11-18 23:30,19,0.8527,0.8529,0.8523,0.8527,1397
20141201|2014-11-19 00:00,19,0.8527,0.8527,0.852,0.8521,2152
20141201|2014-11-19 00:30,19,0.8521,0.8532,0.8521,0.8528,3299
20141201|2014-11-19 01:00,19,0.8528,0.853,0.8516,0.8521,3763
20141201|2014-11-19 01:30,19,0.8521,0.8524,0.8515,0.8522,3041
20141201|2014-11-19 02:00,19,0.8522,0.8527,0.852,0.8526,4926
20141201|2014-11-19 02:30,19,0.8526,0.8526,0.8519,0.8519,2091
20141201|2014-11-19 03:00,19,0.8519,0.852,0.8508,0.851,3870
20141201|2014-11-19 03:30,19,0.8509,0.8514,0.8506,0.8509,4044
20141201|2014-11-19 04:00,19,0.8509,0.851,0.8501,0.8503,4749
20141201|2014-11-19 04:30,19,0.8503,0.8511,0.8502,0.851,3894
20141201|2014-11-19 05:00,19,0.8509,0.8513,0.8505,0.8507,2659
20141201|2014-11-19 05:30,19,0.8507,0.8508,0.8501,0.8502,3341
20141201|2014-11-19 06:00,19,0.8503,0.8506,0.8502,0.8503,2221
20141201|2014-11-19 06:30,19,0.8503,0.8505,0.8501,0.8503,2524
20141201|2014-11-19 07:00,19,0.8502,0.8507,0.8502,0.8507,2687
20141201|2014-11-19 07:30,19,0.8507,0.8512,0.8499,0.8507,7488
20141201|2014-11-19 08:00,19,0.8506,0.8507,0.8498,0.85,4239
20141201|2014-11-19 08:30,19,0.85,0.8503,0.8496,0.85,6198
20141201|2014-11-19 09:00,19,0.85,0.8501,0.8492,0.8496,6964
20141201|2014-11-19 09:30,19,0.8496,0.8499,0.8491,0.8498,8668
20141201|2014-11-19 10:00,19,0.8498,0.8503,0.8494,0.8499,5964
20141201|2014-11-19 10:30,19,0.8499,0.8499,0.8495,0.8497,1997
20141201|2014-11-19 11:00,19,0.8497,0.8501,0.8495,0.8496,2257
20141201|2014-11-19 11:30,19,0.8495,0.8499,0.8492,0.8493,3410
20141201|2014-11-19 12:00,19,0.8493,0.8497,0.8492,0.8494,1960
20141201|2014-11-19 12:30,19,0.8495,0.8499,0.8492,0.8497,2178
20141201|2014-11-19 13:00,19,0.8497,0.852,0.8484,0.8484,22224
20141201|2014-11-19 13:30,19,0.8485,0.8489,0.847,0.8484,19093
20141201|2014-11-19 14:00,19,0.8484,0.8485,0.8475,0.848,5051
20141201|2014-11-19 14:30,19,0.848,0.848,0.8472,0.8477,2567
20141201|2014-11-19 15:00,19,0.8477,0.8481,0.8474,0.848,519
20141201|2014-11-19 15:30,19,0.8481,0.8481,0.8474,0.8477,386
20141201|2014-11-19 17:00,20,0.8465,0.8468,0.8459,0.8465,1701
20141201|2014-11-19 17:30,20,0.8464,0.8466,0.8456,0.8466,1739
20141201|2014-11-19 18:00,20,0.8466,0.8477,0.8463,0.8474,4631
20141201|2014-11-19 18:30,20,0.8475,0.8475,0.8462,0.8464,4789
20141201|2014-11-19 19:00,20,0.8465,0.8465,0.8458,0.846,2498
20141201|2014-11-19 19:30,20,0.846,0.8467,0.846,0.8465,3131
20141201|2014-11-19 20:00,20,0.8464,0.8471,0.8462,0.8467,2135
20141201|2014-11-19 20:30,20,0.8466,0.8467,0.8462,0.8465,1088
20141201|2014-11-19 21:00,20,0.8465,0.8466,0.8455,0.8458,2471
20141201|2014-11-19 21:30,20,0.8458,0.846,0.8449,0.845,2334
20141201|2014-11-19 22:00,20,0.845,0.8451,0.8438,0.8443,4010
20141201|2014-11-19 22:30,20,0.8443,0.845,0.8437,0.8442,3741
20141201|2014-11-19 23:00,20,0.8442,0.8442,0.8425,0.8428,5297
20141201|2014-11-19 23:30,20,0.8428,0.8435,0.8426,0.8429,3679
20141201|2014-11-20 00:00,20,0.843,0.8441,0.8429,0.8437,3430
20141201|2014-11-20 00:30,20,0.8437,0.8439,0.8427,0.8431,1936
20141201|2014-11-20 01:00,20,0.8432,0.8433,0.8406,0.8415,12874
20141201|2014-11-20 01:30,20,0.8415,0.8437,0.8412,0.8434,7950
20141201|2014-11-20 02:00,20,0.8434,0.8455,0.8432,0.8439,18706
20141201|2014-11-20 02:30,20,0.844,0.8448,0.8429,0.8432,8133
20141201|2014-11-20 03:00,20,0.8431,0.8435,0.8424,0.8433,3793
20141201|2014-11-20 03:30,20,0.8434,0.8448,0.843,0.8442,5909
20141201|2014-11-20 04:00,20,0.8442,0.8459,0.8439,0.8449,6009
20141201|2014-11-20 04:30,20,0.8449,0.8457,0.8444,0.8456,4025
20141201|2014-11-20 05:00,20,0.8456,0.8468,0.8456,0.8466,6396
20141201|2014-11-20 05:30,20,0.8466,0.8479,0.8464,0.8465,7694
20141201|2014-11-20 06:00,20,0.8466,0.8471,0.8455,0.8466,7024
20141201|2014-11-20 06:30,20,0.8466,0.8469,0.846,0.8463,2949
20141201|2014-11-20 07:00,20,0.8463,0.8466,0.8456,0.8465,3672
20141201|2014-11-20 07:30,20,0.8465,0.8487,0.8446,0.8472,26383
20141201|2014-11-20 08:00,20,0.8473,0.8492,0.8471,0.848,15782
20141201|2014-11-20 08:30,20,0.8481,0.8494,0.8472,0.8473,15100
20141201|2014-11-20 09:00,20,0.8474,0.8482,0.8452,0.8475,24280
20141201|2014-11-20 09:30,20,0.8474,0.8476,0.8464,0.8466,7358
20141201|2014-11-20 10:00,20,0.8466,0.8475,0.8464,0.8466,5003
20141201|2014-11-20 10:30,20,0.8467,0.8469,0.8459,0.8465,3642
20141201|2014-11-20 11:00,20,0.8465,0.8471,0.8465,0.8468,2322
20141201|2014-11-20 11:30,20,0.8468,0.847,0.8465,0.8468,1057
20141201|2014-11-20 12:00,20,0.8468,0.8486,0.8466,0.8483,4190
20141201|2014-11-20 12:30,20,0.8483,0.8488,0.8481,0.8481,2258
20141201|2014-11-20 13:00,20,0.8481,0.8482,0.8471,0.8472,2214
20141201|2014-11-20 13:30,20,0.8472,0.8481,0.847,0.848,1939
20141201|2014-11-20 14:00,20,0.8481,0.8481,0.8476,0.8478,1124
20141201|2014-11-20 14:30,20,0.8478,0.848,0.8472,0.8474,1802
20141201|2014-11-20 15:00,20,0.8474,0.8475,0.847,0.8471,374
20141201|2014-11-20 15:30,20,0.8471,0.8471,0.8458,0.8461,896
20141201|2014-11-20 17:00,21,0.8459,0.8459,0.8451,0.8452,1180
20141201|2014-11-20 17:30,21,0.8451,0.8459,0.8449,0.8458,827
20141201|2014-11-20 18:00,21,0.8458,0.8473,0.8457,0.847,3962
20141201|2014-11-20 18:30,21,0.847,0.8478,0.8465,0.8467,5361
20141201|2014-11-20 19:00,21,0.8467,0.8484,0.8467,0.8479,5487
20141201|2014-11-20 19:30,21,0.8479,0.8516,0.8475,0.8507,17605
20141201|2014-11-20 20:00,21,0.8507,0.8522,0.8505,0.8506,8549
20141201|2014-11-20 20:30,21,0.8507,0.8511,0.8495,0.8499,4090
20141201|2014-11-20 21:00,21,0.8499,0.85,0.8488,0.8497,3422
20141201|2014-11-20 21:30,21,0.8496,0.8506,0.8485,0.8501,3712
20141201|2014-11-20 22:00,21,0.8502,0.8511,0.8494,0.8497,4372
20141201|2014-11-20 22:30,21,0.8497,0.8501,0.8487,0.8489,2784
20141201|2014-11-20 23:00,21,0.849,0.8496,0.848,0.8493,6260
20141201|2014-11-20 23:30,21,0.8493,0.8495,0.8478,0.8485,2550
20141201|2014-11-21 00:00,21,0.8485,0.8491,0.8474,0.8487,2592
20141201|2014-11-21 00:30,21,0.8487,0.8496,0.8486,0.8489,1084
20141201|2014-11-21 01:00,21,0.849,0.8497,0.8487,0.8492,2541
20141201|2014-11-21 01:30,21,0.8491,0.8507,0.8485,0.8506,4480
20141201|2014-11-21 02:00,21,0.8507,0.8512,0.8493,0.8495,8840
20141201|2014-11-21 02:30,21,0.8494,0.85,0.8476,0.8477,9100
20141201|2014-11-21 03:00,21,0.8477,0.85,0.8466,0.8492,12629
20141201|2014-11-21 03:30,21,0.8492,0.8504,0.8489,0.8493,7471
20141201|2014-11-21 04:00,21,0.8493,0.8496,0.8487,0.849,3695
20141201|2014-11-21 04:30,21,0.849,0.8501,0.8478,0.848,10924
20141201|2014-11-21 05:00,21,0.848,0.8493,0.8479,0.8484,3693
20141201|2014-11-21 05:30,21,0.8483,0.8487,0.8468,0.8475,5275
20141201|2014-11-21 06:00,21,0.8475,0.8484,0.847,0.8474,4554
20141201|2014-11-21 06:30,21,0.8474,0.8484,0.8471,0.8477,3602
20141201|2014-11-21 07:00,21,0.8477,0.8487,0.8476,0.8483,5548
20141201|2014-11-21 07:30,21,0.8483,0.8489,0.848,0.8486,4645
20141201|2014-11-21 08:00,21,0.8485,0.8493,0.8482,0.8487,6364
20141201|2014-11-21 08:30,21,0.8487,0.8496,0.8487,0.8488,4631
20141201|2014-11-21 09:00,21,0.8488,0.8505,0.8487,0.8503,6914
20141201|2014-11-21 09:30,21,0.8502,0.852,0.8501,0.8506,10788
20141201|2014-11-21 10:00,21,0.8506,0.8519,0.85,0.8506,10026
20141201|2014-11-21 10:30,21,0.8505,0.8505,0.8493,0.8495,4556
20141201|2014-11-21 11:00,21,0.8495,0.8496,0.8489,0.8494,3594
20141201|2014-11-21 11:30,21,0.8494,0.8496,0.849,0.8492,2258
20141201|2014-11-21 12:00,21,0.8492,0.8493,0.8478,0.849,3610
20141201|2014-11-21 12:30,21,0.8489,0.8493,0.8486,0.8489,2503
20141201|2014-11-21 13:00,21,0.8488,0.8496,0.8487,0.8496,1767
20141201|2014-11-21 13:30,21,0.8496,0.8496,0.8488,0.8491,2038
20141201|2014-11-21 14:00,21,0.8492,0.8497,0.849,0.8495,1465
20141201|2014-11-21 14:30,21,0.8495,0.8496,0.8492,0.8496,1256
20141201|2014-11-21 15:00,21,0.8496,0.8498,0.8492,0.8492,405
20141201|2014-11-21 15:30,21,0.8493,0.8495,0.8484,0.8488,437
20141201|2014-11-23 17:00,24,0.8483,0.8488,0.8479,0.8488,1430
20141201|2014-11-23 17:30,24,0.8487,0.8495,0.8485,0.8491,1040
20141201|2014-11-23 18:00,24,0.8491,0.8504,0.8491,0.85,2302
20141201|2014-11-23 18:30,24,0.8499,0.8506,0.8498,0.8499,1547
20141201|2014-11-23 19:00,24,0.85,0.8501,0.8493,0.8501,1625
20141201|2014-11-23 19:30,24,0.85,0.8502,0.8496,0.8497,1237
20141201|2014-11-23 20:00,24,0.8497,0.8497,0.8489,0.8491,1009
20141201|2014-11-23 20:30,24,0.8491,0.8494,0.849,0.8491,796
20141201|2014-11-23 21:00,24,0.8491,0.8496,0.8488,0.8488,905
20141201|2014-11-23 21:30,24,0.8488,0.849,0.8484,0.8485,1177
20141201|2014-11-23 22:00,24,0.8485,0.8488,0.8483,0.8484,782
20141201|2014-11-23 22:30,24,0.8483,0.8484,0.8479,0.8483,832
20141201|2014-11-23 23:00,24,0.8482,0.8485,0.848,0.848,914
20141201|2014-11-23 23:30,24,0.848,0.8484,0.8477,0.8478,913
20141201|2014-11-24 00:00,24,0.8477,0.8481,0.8475,0.8479,1208
20141201|2014-11-24 00:30,24,0.8479,0.8489,0.8479,0.8487,1174
20141201|2014-11-24 01:00,24,0.8487,0.8488,0.848,0.8482,1584
20141201|2014-11-24 01:30,24,0.8481,0.8485,0.848,0.8481,1281
20141201|2014-11-24 02:00,24,0.8481,0.8487,0.8477,0.8479,2897
20141201|2014-11-24 02:30,24,0.8479,0.8479,0.8454,0.8458,8168
20141201|2014-11-24 03:00,24,0.8458,0.8459,0.8448,0.8459,6123
20141201|2014-11-24 03:30,24,0.8459,0.8466,0.8458,0.8461,3438
20141201|2014-11-24 04:00,24,0.846,0.846,0.8455,0.8457,1749
20141201|2014-11-24 04:30,24,0.8458,0.8459,0.8455,0.8457,1152
20141201|2014-11-24 05:00,24,0.8457,0.8463,0.8456,0.8461,1536
20141201|2014-11-24 05:30,24,0.8461,0.8463,0.8455,0.8457,1870
20141201|2014-11-24 06:00,24,0.8456,0.8461,0.8456,0.8458,2099
20141201|2014-11-24 06:30,24,0.8457,0.8458,0.8453,0.8455,1886
20141201|2014-11-24 07:00,24,0.8454,0.8455,0.845,0.8454,2979
20141201|2014-11-24 07:30,24,0.8455,0.8463,0.8454,0.8454,2645
20141201|2014-11-24 08:00,24,0.8455,0.8457,0.8451,0.8453,1968
20141201|2014-11-24 08:30,24,0.8452,0.8455,0.844,0.8446,8230
20141201|2014-11-24 09:00,24,0.8446,0.8451,0.8443,0.8443,3938
20141201|2014-11-24 09:30,24,0.8444,0.8449,0.8441,0.8448,3928
20141201|2014-11-24 10:00,24,0.8447,0.8458,0.8445,0.8456,4134
20141201|2014-11-24 10:30,24,0.8457,0.8457,0.8445,0.8447,2608
20141201|2014-11-24 11:00,24,0.8447,0.8449,0.8443,0.8443,1646
20141201|2014-11-24 11:30,24,0.8444,0.8448,0.8444,0.8447,1253
20141201|2014-11-24 12:00,24,0.8447,0.8452,0.8446,0.8451,1693
20141201|2014-11-24 12:30,24,0.8451,0.8454,0.8449,0.8453,1166
20141201|2014-11-24 13:00,24,0.8453,0.8458,0.8448,0.8454,1846
20141201|2014-11-24 13:30,24,0.8455,0.8457,0.8452,0.8454,1149
20141201|2014-11-24 14:00,24,0.8453,0.8457,0.8453,0.8455,552
20141201|2014-11-24 14:30,24,0.8456,0.846,0.8455,0.8457,1116
20141201|2014-11-24 15:00,24,0.8457,0.8458,0.8455,0.8456,405
20141201|2014-11-24 15:30,24,0.8457,0.8458,0.8454,0.8457,300
20141201|2014-11-24 17:00,25,0.8452,0.8457,0.8442,0.8444,781
20141201|2014-11-24 17:30,25,0.8444,0.8446,0.8433,0.8442,1924
20141201|2014-11-24 18:00,25,0.8443,0.8459,0.8443,0.8456,4737
20141201|2014-11-24 18:30,25,0.8456,0.8471,0.8452,0.8467,5981
20141201|2014-11-24 19:00,25,0.8467,0.8491,0.8465,0.847,10215
20141201|2014-11-24 19:30,25,0.847,0.8477,0.8466,0.8468,3669
20141201|2014-11-24 20:00,25,0.8468,0.8472,0.8463,0.8472,2805
20141201|2014-11-24 20:30,25,0.8472,0.8477,0.8467,0.8474,2498
20141201|2014-11-24 21:00,25,0.8474,0.8485,0.8474,0.8481,3375
20141201|2014-11-24 21:30,25,0.8482,0.8488,0.8478,0.8486,3073
20141201|2014-11-24 22:00,25,0.8486,0.8487,0.8477,0.8478,1244
20141201|2014-11-24 22:30,25,0.8478,0.8479,0.8472,0.8479,1833
20141201|2014-11-24 23:00,25,0.8479,0.8485,0.8479,0.8481,2144
20141201|2014-11-24 23:30,25,0.8481,0.8488,0.8481,0.8486,1317
20141201|2014-11-25 00:00,25,0.8486,0.8486,0.848,0.8481,1402
20141201|2014-11-25 00:30,25,0.848,0.8486,0.8477,0.8485,1173
20141201|2014-11-25 01:00,25,0.8484,0.8498,0.848,0.848,4834
20141201|2014-11-25 01:30,25,0.8481,0.8483,0.8471,0.8479,3862
20141201|2014-11-25 02:00,25,0.848,0.8483,0.8477,0.848,2027
20141201|2014-11-25 02:30,25,0.848,0.8482,0.8471,0.8474,3614
20141201|2014-11-25 03:00,25,0.8474,0.8475,0.8464,0.8468,3310
20141201|2014-11-25 03:30,25,0.8467,0.847,0.8461,0.8466,2080
20141201|2014-11-25 04:00,25,0.8465,0.8468,0.8464,0.8465,2090
20141201|2014-11-25 04:30,25,0.8465,0.8465,0.8461,0.8463,1755
20141201|2014-11-25 05:00,25,0.8463,0.8468,0.8462,0.8465,1645
20141201|2014-11-25 05:30,25,0.8465,0.8475,0.8465,0.8473,2079
20141201|2014-11-25 06:00,25,0.8473,0.8481,0.847,0.8475,3315
20141201|2014-11-25 06:30,25,0.8474,0.8475,0.8466,0.8472,1688
20141201|2014-11-25 07:00,25,0.8472,0.8476,0.847,0.8474,2839
20141201|2014-11-25 07:30,25,0.8473,0.8473,0.8431,0.8463,11059
20141201|2014-11-25 08:00,25,0.8463,0.8471,0.8461,0.8471,3428
20141201|2014-11-25 08:30,25,0.8471,0.8487,0.8469,0.8477,11693
20141201|2014-11-25 09:00,25,0.8478,0.849,0.8471,0.8476,10405
20141201|2014-11-25 09:30,25,0.8476,0.8487,0.8473,0.8486,4754
20141201|2014-11-25 10:00,25,0.8486,0.8489,0.8475,0.8478,6099
20141201|2014-11-25 10:30,25,0.8478,0.8482,0.8476,0.8476,5839
20141201|2014-11-25 11:00,25,0.8476,0.848,0.8473,0.8477,1388
20141201|2014-11-25 11:30,25,0.8477,0.848,0.8476,0.848,1502
20141201|2014-11-25 12:00,25,0.848,0.8487,0.848,0.8485,3723
20141201|2014-11-25 12:30,25,0.8486,0.8492,0.8485,0.8492,2313
20141201|2014-11-25 13:00,25,0.8492,0.8496,0.8484,0.8486,3274
20141201|2014-11-25 13:30,25,0.8486,0.8488,0.8478,0.8482,2629
20141201|2014-11-25 14:00,25,0.8482,0.8483,0.8479,0.848,752
20141201|2014-11-25 14:30,25,0.848,0.8481,0.8477,0.8479,1324
20141201|2014-11-25 15:00,25,0.8479,0.8479,0.8477,0.8479,440
20141201|2014-11-25 15:30,25,0.8479,0.8479,0.8475,0.8478,848
20141201|2014-11-25 17:00,26,0.8481,0.8488,0.848,0.8485,657
20141201|2014-11-25 17:30,26,0.8484,0.849,0.8484,0.8489,387
20141201|2014-11-25 18:00,26,0.849,0.8494,0.8486,0.8486,2553
20141201|2014-11-25 18:30,26,0.8487,0.8493,0.8485,0.8488,2628
20141201|2014-11-25 19:00,26,0.8488,0.85,0.8488,0.8495,2977
20141201|2014-11-25 19:30,26,0.8495,0.8497,0.8491,0.8492,985
20141201|2014-11-25 20:00,26,0.8492,0.8494,0.8487,0.8488,1046
20141201|2014-11-25 20:30,26,0.8488,0.849,0.8484,0.849,1376
20141201|2014-11-25 21:00,26,0.849,0.8493,0.8488,0.8489,481
20141201|2014-11-25 21:30,26,0.8489,0.849,0.8485,0.8486,890
20141201|2014-11-25 22:00,26,0.8485,0.849,0.8485,0.8487,868
20141201|2014-11-25 22:30,26,0.8488,0.8489,0.8486,0.8488,770
20141201|2014-11-25 23:00,26,0.8488,0.8489,0.8485,0.8488,1117
20141201|2014-11-25 23:30,26,0.8489,0.8493,0.8486,0.8492,920
20141201|2014-11-26 00:00,26,0.8492,0.8499,0.849,0.8494,2000
20141201|2014-11-26 00:30,26,0.8494,0.8499,0.8491,0.8492,1262
20141201|2014-11-26 01:00,26,0.8492,0.8504,0.8492,0.85,3419
20141201|2014-11-26 01:30,26,0.8501,0.8505,0.8492,0.8493,2975
20141201|2014-11-26 02:00,26,0.8494,0.8499,0.8491,0.8493,2829
20141201|2014-11-26 02:30,26,0.8493,0.8493,0.8482,0.8487,4036
20141201|2014-11-26 03:00,26,0.8487,0.8495,0.8483,0.8485,3058
20141201|2014-11-26 03:30,26,0.8485,0.849,0.8484,0.8489,2273
20141201|2014-11-26 04:00,26,0.8489,0.8494,0.8486,0.8492,2905
20141201|2014-11-26 04:30,26,0.8492,0.8496,0.849,0.8493,1996
20141201|2014-11-26 05:00,26,0.8492,0.8496,0.8488,0.8494,2237
20141201|2014-11-26 05:30,26,0.8494,0.8496,0.8491,0.8493,1823
20141201|2014-11-26 06:00,26,0.8493,0.8498,0.8491,0.8495,2632
20141201|2014-11-26 06:30,26,0.8495,0.8499,0.8493,0.8497,2667
20141201|2014-11-26 07:00,26,0.8497,0.8498,0.8487,0.849,3808
20141201|2014-11-26 07:30,26,0.849,0.8505,0.849,0.8495,9156
20141201|2014-11-26 08:00,26,0.8495,0.8497,0.8493,0.8495,2956
20141201|2014-11-26 08:30,26,0.8495,0.8507,0.8493,0.85,6930
20141201|2014-11-26 09:00,26,0.8502,0.8513,0.85,0.8507,8738
20141201|2014-11-26 09:30,26,0.8508,0.8516,0.8505,0.8509,5873
20141201|2014-11-26 10:00,26,0.8508,0.8509,0.8501,0.8507,5098
20141201|2014-11-26 10:30,26,0.8507,0.851,0.8502,0.8505,2545
20141201|2014-11-26 11:00,26,0.8505,0.8505,0.85,0.8501,1461
20141201|2014-11-26 11:30,26,0.8501,0.8505,0.8498,0.85,1730
20141201|2014-11-26 12:00,26,0.85,0.8501,0.8487,0.8492,4224
20141201|2014-11-26 12:30,26,0.8493,0.8495,0.8489,0.8491,2404
20141201|2014-11-26 13:00,26,0.849,0.8492,0.8489,0.8491,885
20141201|2014-11-26 13:30,26,0.8491,0.8497,0.849,0.8496,1979
20141201|2014-11-26 14:00,26,0.8496,0.8496,0.8493,0.8494,851
20141201|2014-11-26 14:30,26,0.8494,0.8496,0.8492,0.8494,1220
20141201|2014-11-26 15:00,26,0.8494,0.8497,0.8492,0.8495,659
20141201|2014-11-26 15:30,26,0.8495,0.8497,0.8492,0.8493,431
20141201|2014-11-26 17:00,28,0.8505,0.8505,0.8497,0.8501,897
20141201|2014-11-26 17:30,28,0.8501,0.8504,0.85,0.8502,307
20141201|2014-11-26 18:00,28,0.8502,0.8503,0.8498,0.8501,1165
20141201|2014-11-26 18:30,28,0.8502,0.8512,0.8502,0.8509,3301
20141201|2014-11-26 19:00,28,0.851,0.8511,0.8505,0.8505,1202
20141201|2014-11-26 19:30,28,0.8505,0.8509,0.8504,0.8507,903
20141201|2014-11-26 20:00,28,0.8508,0.8511,0.8505,0.8507,1045
20141201|2014-11-26 20:30,28,0.8507,0.8508,0.8503,0.8508,1083
20141201|2014-11-26 21:00,28,0.8509,0.8511,0.8507,0.8507,893
20141201|2014-11-26 21:30,28,0.8507,0.8524,0.8507,0.8521,6006
20141201|2014-11-26 22:00,28,0.8521,0.8523,0.8516,0.8517,2423
20141201|2014-11-26 22:30,28,0.8517,0.8529,0.8515,0.8525,3184
20141201|2014-11-26 23:00,28,0.8526,0.8526,0.8518,0.852,1483
20141201|2014-11-26 23:30,28,0.852,0.8525,0.8519,0.8524,1079
20141201|2014-11-27 00:00,28,0.8524,0.8528,0.8521,0.8521,1325
20141201|2014-11-27 00:30,28,0.8521,0.8525,0.8516,0.8517,956
20141201|2014-11-27 01:00,28,0.8516,0.8523,0.8516,0.852,1378
20141201|2014-11-27 01:30,28,0.852,0.8531,0.8519,0.8522,2467
20141201|2014-11-27 02:00,28,0.8522,0.8524,0.8517,0.8522,1615
20141201|2014-11-27 02:30,28,0.8522,0.8523,0.8512,0.8514,1489
20141201|2014-11-27 03:00,28,0.8514,0.8514,0.8506,0.8513,1833
20141201|2014-11-27 03:30,28,0.8513,0.8518,0.8513,0.8514,650
20141201|2014-11-27 04:00,28,0.8513,0.8513,0.8508,0.8511,835
20141201|2014-11-27 04:30,28,0.8512,0.8514,0.8508,0.851,332
20141201|2014-11-27 05:00,28,0.851,0.8514,0.8509,0.8511,455
20141201|2014-11-27 05:30,28,0.8511,0.8514,0.851,0.8512,449
20141201|2014-11-27 06:00,28,0.8512,0.8517,0.8512,0.8516,587
20141201|2014-11-27 06:30,28,0.8515,0.8515,0.8511,0.8511,298
20141201|2014-11-27 07:00,28,0.8511,0.8512,0.8509,0.851,1305
20141201|2014-11-27 07:30,28,0.851,0.8512,0.8505,0.851,980
20141201|2014-11-27 08:00,28,0.851,0.851,0.8506,0.8507,394
20141201|2014-11-27 08:30,28,0.8507,0.8509,0.8498,0.8499,3185
20141201|2014-11-27 09:00,28,0.8499,0.8502,0.849,0.8494,2383
20141201|2014-11-27 09:30,28,0.8493,0.8496,0.8486,0.8487,1556
20141201|2014-11-27 10:00,28,0.8487,0.8494,0.8483,0.849,1892
20141201|2014-11-27 10:30,28,0.849,0.8497,0.8487,0.8497,1019
20141201|2014-11-27 11:00,28,0.8495,0.8496,0.8487,0.849,762
20141201|2014-11-27 11:30,28,0.849,0.8494,0.849,0.8492,459
20141201|2014-11-27 17:00,28,0.8486,0.8487,0.8479,0.8484,1089
20141201|2014-11-27 17:30,28,0.8481,0.8487,0.8478,0.8483,678
20141201|2014-11-27 18:00,28,0.8483,0.8485,0.8463,0.8467,4936
20141201|2014-11-27 18:30,28,0.8466,0.8468,0.8458,0.8458,5299
20141201|2014-11-27 19:00,28,0.8458,0.8464,0.8455,0.8463,4019
20141201|2014-11-27 19:30,28,0.8464,0.8466,0.8457,0.8464,2809
20141201|2014-11-27 20:00,28,0.8464,0.8466,0.846,0.8463,1848
20141201|2014-11-27 20:30,28,0.8464,0.8465,0.8459,0.8459,1582
20141201|2014-11-27 21:00,28,0.8458,0.8461,0.8458,0.846,1429
20141201|2014-11-27 21:30,28,0.846,0.846,0.8449,0.8454,4956
20141201|2014-11-27 22:00,28,0.8453,0.8455,0.8451,0.8454,1757
20141201|2014-11-27 22:30,28,0.8454,0.8456,0.8452,0.8455,1186
20141201|2014-11-27 23:00,28,0.8455,0.8458,0.8453,0.8458,1238
20141201|2014-11-27 23:30,28,0.8457,0.8461,0.8457,0.8459,1717
20141201|2014-11-28 00:00,28,0.8459,0.8465,0.8458,0.8464,1395
20141201|2014-11-28 00:30,28,0.8464,0.847,0.8464,0.8466,1773
20141201|2014-11-28 01:00,28,0.8467,0.8471,0.8463,0.8466,1921
20141201|2014-11-28 01:30,28,0.8466,0.8467,0.8457,0.8459,1834
20141201|2014-11-28 02:00,28,0.8459,0.8464,0.8458,0.8458,2260
20141201|2014-11-28 02:30,28,0.8458,0.8466,0.8457,0.8465,1950
20141201|2014-11-28 03:00,28,0.8465,0.8469,0.8462,0.8463,2138
20141201|2014-11-28 03:30,28,0.8462,0.8466,0.846,0.8465,1514
20141201|2014-11-28 04:00,28,0.8465,0.8468,0.8461,0.8464,2102
20141201|2014-11-28 04:30,28,0.8464,0.8465,0.846,0.846,1154
20141201|2014-11-28 05:00,28,0.846,0.8463,0.8458,0.846,1356
20141201|2014-11-28 05:30,28,0.846,0.8463,0.8455,0.8458,2084
20141201|2014-11-28 06:00,28,0.8458,0.8461,0.8456,0.8456,1513
20141201|2014-11-28 06:30,28,0.8457,0.8457,0.8453,0.8456,1378
20141201|2014-11-28 07:00,28,0.8456,0.8458,0.8454,0.8455,1923
20141201|2014-11-28 07:30,28,0.8455,0.8455,0.8443,0.8443,5392
20141201|2014-11-28 08:00,28,0.8443,0.8449,0.8442,0.8446,3745
20141201|2014-11-28 08:30,28,0.8446,0.8446,0.844,0.844,5866
20141201|2014-11-28 09:00,28,0.8441,0.8445,0.8435,0.8437,5607
20141201|2014-11-28 09:30,28,0.8437,0.844,0.8425,0.8426,8123
20141201|2014-11-28 10:00,28,0.8425,0.8429,0.8422,0.8422,8418
20141201|2014-11-28 10:30,28,0.8422,0.8427,0.8421,0.8425,3385
20141201|2014-11-28 11:00,28,0.8425,0.8428,0.8421,0.8423,2234
20141201|2014-11-28 11:30,28,0.8423,0.8427,0.842,0.8424,4309
20141201|2014-11-28 12:00,28,0.8423,0.8426,0.8422,0.8424,692
20141201|2014-11-30 17:00,1,0.8417,0.8422,0.8409,0.8409,1332
20141201|2014-11-30 17:30,1,0.841,0.8418,0.8408,0.8413,1571
20141201|2014-11-30 18:00,1,0.8414,0.8418,0.8408,0.841,5977
20141201|2014-11-30 18:30,1,0.841,0.8414,0.8407,0.841,4281
20141201|2014-11-30 19:00,1,0.841,0.8412,0.8402,0.8408,7248
20141201|2014-11-30 19:30,1,0.8408,0.8416,0.8405,0.8414,2747
20141201|2014-11-30 20:00,1,0.8414,0.8418,0.8407,0.8408,2279
20141201|2014-11-30 20:30,1,0.8408,0.8414,0.8406,0.8412,1587
20141201|2014-11-30 21:00,1,0.8411,0.8414,0.8407,0.8409,1300
20141201|2014-11-30 21:30,1,0.841,0.8415,0.8408,0.8408,1522
20141201|2014-11-30 22:00,1,0.8408,0.8415,0.8408,0.8413,1461
20141201|2014-11-30 22:30,1,0.8412,0.8415,0.8412,0.8412,949
20141201|2014-11-30 23:00,1,0.8413,0.8417,0.8413,0.8414,1276
20141201|2014-11-30 23:30,1,0.8414,0.8416,0.8411,0.8412,1745
20141201|2014-12-01 00:00,1,0.8411,0.8414,0.8408,0.8412,690
20141201|2014-12-01 00:30,1,0.8412,0.8415,0.8411,0.8414,615
20141201|2014-12-01 01:00,1,0.8414,0.8427,0.8411,0.8423,3597
20141201|2014-12-01 01:30,1,0.8423,0.8436,0.8422,0.8423,6387
20141201|2014-12-01 02:00,1,0.8423,0.8426,0.8416,0.8423,4411
20141201|2014-12-01 02:30,1,0.8423,0.8462,0.8394,0.8443,43465
20141201|2014-12-01 03:00,1,0.8444,0.847,0.8443,0.8452,15072
20141201|2014-12-01 03:30,1,0.8452,0.8458,0.8442,0.8453,7469
20141201|2014-12-01 04:00,1,0.8453,0.8457,0.8444,0.8455,4179
20141201|2014-12-01 04:30,1,0.8455,0.8456,0.8441,0.8441,2765
20141201|2014-12-01 05:00,1,0.8442,0.8446,0.8437,0.8442,2842
20141201|2014-12-01 05:30,1,0.8442,0.8446,0.8441,0.8442,1660
20141201|2014-12-01 06:00,1,0.8442,0.8444,0.8438,0.8443,2903
20141201|2014-12-01 06:30,1,0.8443,0.8451,0.8441,0.8449,2785
20141201|2014-12-01 07:00,1,0.845,0.846,0.8444,0.8455,6080
20141201|2014-12-01 07:30,1,0.8455,0.846,0.8452,0.8455,3818
20141201|2014-12-01 08:00,1,0.8455,0.8473,0.8454,0.8469,9544
20141201|2014-12-01 08:30,1,0.8469,0.8485,0.8463,0.848,17465
20141201|2014-12-01 09:00,1,0.8479,0.8486,0.8458,0.8465,16472
20141201|2014-12-01 09:30,1,0.8465,0.8468,0.8452,0.8453,7586
20141201|2014-12-01 10:00,1,0.8453,0.8457,0.8448,0.8455,7051
20141201|2014-12-01 10:30,1,0.8454,0.8466,0.8454,0.8465,4270
20141201|2014-12-01 11:00,1,0.8464,0.8473,0.846,0.8464,4793
20141201|2014-12-01 11:30,1,0.8464,0.847,0.8458,0.8458,5936
20141201|2014-12-01 12:00,1,0.8458,0.8464,0.8456,0.8462,3381
20141201|2014-12-01 12:30,1,0.8462,0.8465,0.8454,0.8454,1806
20141201|2014-12-01 13:00,1,0.8454,0.8459,0.8453,0.8458,1708
20141201|2014-12-01 13:30,1,0.8459,0.8459,0.8453,0.8456,1813
20141201|2014-12-01 14:00,1,0.8456,0.8457,0.845,0.8452,1109
20141201|2014-12-01 14:30,1,0.8452,0.8453,0.8449,0.8452,1829
20141201|2014-12-01 15:00,1,0.8453,0.8453,0.8449,0.8451,914
20141201|2014-12-01 15:30,1,0.8451,0.8451,0.8445,0.8447,378
20141201|2014-12-01 17:00,2,0.845,0.8457,0.8449,0.8454,1400
20141201|2014-12-01 17:30,2,0.8453,0.8454,0.845,0.8452,646
20141201|2014-12-01 18:00,2,0.8452,0.846,0.845,0.8456,3194
20141201|2014-12-01 18:30,2,0.8456,0.8458,0.8447,0.845,2492
20141201|2014-12-01 19:00,2,0.845,0.8453,0.8444,0.8448,2078
20141201|2014-12-01 19:30,2,0.8449,0.8449,0.8442,0.8447,1891
20141201|2014-12-01 20:00,2,0.8447,0.8448,0.8443,0.8443,923
20141201|2014-12-01 20:30,2,0.8442,0.8444,0.844,0.8444,1045
20141201|2014-12-01 21:00,2,0.8443,0.8447,0.8442,0.8445,1572
20141201|2014-12-01 21:30,2,0.8444,0.8446,0.844,0.8446,1884
20141201|2014-12-01 22:00,2,0.8445,0.845,0.8444,0.8446,1030
20141201|2014-12-01 22:30,2,0.8446,0.8447,0.8441,0.8442,1474
20141201|2014-12-01 23:00,2,0.8442,0.8443,0.844,0.844,1057
20141201|2014-12-01 23:30,2,0.844,0.8444,0.8438,0.8444,1138
20141201|2014-12-02 00:00,2,0.8444,0.8448,0.8441,0.8446,1015
20141201|2014-12-02 00:30,2,0.8446,0.8446,0.8433,0.8434,1831
20141201|2014-12-02 01:00,2,0.8434,0.8434,0.8424,0.8429,3513
20141201|2014-12-02 01:30,2,0.8428,0.843,0.8416,0.8416,3406
20141201|2014-12-02 02:00,2,0.8416,0.842,0.841,0.8411,5274
20141201|2014-12-02 02:30,2,0.8411,0.8421,0.8408,0.8419,5804
20141201|2014-12-02 03:00,2,0.8419,0.842,0.8413,0.8413,2993
20141201|2014-12-02 03:30,2,0.8413,0.8415,0.8407,0.8409,4251
20141201|2014-12-02 04:00,2,0.8409,0.8412,0.8403,0.8412,3489
20141201|2014-12-02 04:30,2,0.8412,0.8416,0.841,0.8415,2074
20141201|2014-12-02 05:00,2,0.8415,0.8415,0.8406,0.8406,1299
20141201|2014-12-02 05:30,2,0.8406,0.8411,0.8404,0.8406,2000
20141201|2014-12-02 06:00,2,0.8406,0.8412,0.8406,0.8406,2800
20141201|2014-12-02 06:30,2,0.8405,0.8405,0.8388,0.8391,12096
20141201|2014-12-02 07:00,2,0.8391,0.8396,0.8383,0.8386,9716
20141201|2014-12-02 07:30,2,0.8386,0.8396,0.8385,0.8396,5515
20141201|2014-12-02 08:00,2,0.8396,0.8401,0.8388,0.8389,4519
20141201|2014-12-02 08:30,2,0.8389,0.8391,0.8384,0.8387,5576
20141201|2014-12-02 09:00,2,0.8386,0.8393,0.8384,0.839,5408
20141201|2014-12-02 09:30,2,0.8389,0.8398,0.8387,0.8395,6129
20141201|2014-12-02 10:00,2,0.8396,0.8397,0.839,0.8393,3356
20141201|2014-12-02 10:30,2,0.8392,0.8397,0.8391,0.8397,1795
20141201|2014-12-02 11:00,2,0.8396,0.8398,0.8392,0.8392,2749
20141201|2014-12-02 11:30,2,0.8392,0.8392,0.8386,0.8388,1863
20141201|2014-12-02 12:00,2,0.8389,0.8392,0.8386,0.8391,1901
20141201|2014-12-02 12:30,2,0.8391,0.8394,0.8386,0.8386,2014
20141201|2014-12-02 13:00,2,0.8387,0.839,0.8386,0.8387,926
20141201|2014-12-02 13:30,2,0.8387,0.8389,0.8386,0.8386,1704
20141201|2014-12-02 14:00,2,0.8386,0.8388,0.8384,0.8386,1354
20141201|2014-12-02 14:30,2,0.8386,0.8391,0.8384,0.8388,2444
20141201|2014-12-02 15:00,2,0.8388,0.839,0.8386,0.8387,675
20141201|2014-12-02 15:30,2,0.8387,0.839,0.8385,0.839,267
20141201|2014-12-02 17:00,3,0.8388,0.8389,0.8386,0.8386,346
20141201|2014-12-02 17:30,3,0.8386,0.8393,0.8386,0.839,1552
20141201|2014-12-02 18:00,3,0.839,0.8394,0.8389,0.8392,1492
20141201|2014-12-02 18:30,3,0.8391,0.8391,0.838,0.8384,4196
20141201|2014-12-02 19:00,3,0.8384,0.8385,0.8373,0.8375,6283
20141201|2014-12-02 19:30,3,0.8375,0.8382,0.8375,0.838,2050
20141201|2014-12-02 20:00,3,0.838,0.8382,0.8378,0.8381,1304
20141201|2014-12-02 20:30,3,0.8381,0.8381,0.8375,0.8377,982
20141201|2014-12-02 21:00,3,0.8377,0.838,0.8376,0.8378,1213
20141201|2014-12-02 21:30,3,0.8378,0.8381,0.8378,0.8379,1168
20141201|2014-12-02 22:00,3,0.838,0.8393,0.8378,0.8388,3786
20141201|2014-12-02 22:30,3,0.8388,0.8391,0.8386,0.8388,1584
20141201|2014-12-02 23:00,3,0.8388,0.8396,0.8387,0.8389,2895
20141201|2014-12-02 23:30,3,0.839,0.8395,0.8389,0.839,1848
20141201|2014-12-03 00:00,3,0.839,0.8392,0.8383,0.8387,1346
20141201|2014-12-03 00:30,3,0.8388,0.8388,0.838,0.8385,1228
20141201|2014-12-03 01:00,3,0.8385,0.8388,0.838,0.8384,1805
20141201|2014-12-03 01:30,3,0.8384,0.8391,0.8381,0.8388,2245
20141201|2014-12-03 02:00,3,0.8388,0.839,0.8382,0.8384,3592
20141201|2014-12-03 02:30,3,0.8384,0.8386,0.8377,0.8386,3886
20141201|2014-12-03 03:00,3,0.8386,0.8386,0.838,0.8382,2376
20141201|2014-12-03 03:30,3,0.8382,0.8384,0.8373,0.8374,3228
20141201|2014-12-03 04:00,3,0.8374,0.8376,0.837,0.8373,2674
20141201|2014-12-03 04:30,3,0.8373,0.8379,0.8372,0.8378,2221
20141201|2014-12-03 05:00,3,0.8378,0.8378,0.8373,0.8374,1665
20141201|2014-12-03 05:30,3,0.8374,0.8377,0.837,0.8372,1820
20141201|2014-12-03 06:00,3,0.8372,0.8377,0.8372,0.8373,1610
20141201|2014-12-03 06:30,3,0.8373,0.8377,0.8372,0.8376,1584
20141201|2014-12-03 07:00,3,0.8377,0.8387,0.8373,0.8385,6065
20141201|2014-12-03 07:30,3,0.8384,0.8386,0.8377,0.8378,3807
20141201|2014-12-03 08:00,3,0.8378,0.8383,0.8363,0.8365,6667
20141201|2014-12-03 08:30,3,0.8364,0.8365,0.8352,0.8355,15473
20141201|2014-12-03 09:00,3,0.8355,0.836,0.8348,0.8357,11526
20141201|2014-12-03 09:30,3,0.8356,0.8359,0.8353,0.8359,6888
20141201|2014-12-03 10:00,3,0.8359,0.8362,0.8352,0.8353,6177
20141201|2014-12-03 10:30,3,0.8352,0.8352,0.8346,0.8346,3815
20141201|2014-12-03 11:00,3,0.8346,0.8351,0.8344,0.8351,3239
20141201|2014-12-03 11:30,3,0.8351,0.8351,0.8346,0.8347,2811
20141201|2014-12-03 12:00,3,0.8347,0.835,0.8345,0.8347,1160
20141201|2014-12-03 12:30,3,0.8346,0.8348,0.8344,0.8345,1244
20141201|2014-12-03 13:00,3,0.8345,0.8348,0.8343,0.8347,2004
20141201|2014-12-03 13:30,3,0.8347,0.835,0.8346,0.8346,1871
20141201|2014-12-03 14:00,3,0.8346,0.835,0.8344,0.8346,1964
20141201|2014-12-03 14:30,3,0.8346,0.8351,0.8344,0.8347,1974
20141201|2014-12-03 15:00,3,0.8348,0.8349,0.8344,0.8348,752
20141201|2014-12-03 15:30,3,0.8348,0.8349,0.8345,0.8348,282
20141201|2014-12-03 17:00,4,0.8346,0.8349,0.8343,0.8343,705
20141201|2014-12-03 17:30,4,0.8344,0.8346,0.8341,0.8343,380
20141201|2014-12-03 18:00,4,0.8344,0.8346,0.8341,0.8344,1228
20141201|2014-12-03 18:30,4,0.8344,0.8351,0.8343,0.8344,3189
20141201|2014-12-03 19:00,4,0.8344,0.835,0.8343,0.8347,2071
20141201|2014-12-03 19:30,4,0.8347,0.8351,0.8346,0.8347,1317
20141201|2014-12-03 20:00,4,0.8347,0.8347,0.8339,0.8342,2258
20141201|2014-12-03 20:30,4,0.8343,0.8345,0.8338,0.834,1766
20141201|2014-12-03 21:00,4,0.834,0.8342,0.8338,0.834,837
20141201|2014-12-03 21:30,4,0.834,0.834,0.8337,0.834,995
20141201|2014-12-03 22:00,4,0.8339,0.8339,0.8337,0.8338,1029
20141201|2014-12-03 22:30,4,0.8338,0.8341,0.8337,0.8341,1142
20141201|2014-12-03 23:00,4,0.8341,0.8341,0.8338,0.8339,1178
20141201|2014-12-03 23:30,4,0.8339,0.8344,0.8339,0.834,1743
20141201|2014-12-04 00:00,4,0.834,0.8343,0.8339,0.8341,1058
20141201|2014-12-04 00:30,4,0.834,0.8342,0.8339,0.834,480
20141201|2014-12-04 01:00,4,0.834,0.8342,0.8335,0.8338,2461
20141201|2014-12-04 01:30,4,0.8338,0.8344,0.8337,0.8341,1713
20141201|2014-12-04 02:00,4,0.8341,0.8346,0.8338,0.8344,2894
20141201|2014-12-04 02:30,4,0.8344,0.8345,0.8339,0.8341,2077
20141201|2014-12-04 03:00,4,0.8341,0.8342,0.8334,0.8337,3323
20141201|2014-12-04 03:30,4,0.8337,0.8338,0.8335,0.8338,1875
20141201|2014-12-04 04:00,4,0.8339,0.8341,0.8338,0.8339,1696
20141201|2014-12-04 04:30,4,0.8339,0.8339,0.8336,0.8338,1562
20141201|2014-12-04 05:00,4,0.8339,0.834,0.8337,0.8339,1211
20141201|2014-12-04 05:30,4,0.8339,0.8339,0.8337,0.8338,1499
20141201|2014-12-04 06:00,4,0.8339,0.8339,0.8336,0.8338,1294
20141201|2014-12-04 06:30,4,0.8338,0.834,0.8337,0.8339,1715
20141201|2014-12-04 07:00,4,0.8339,0.834,0.8337,0.8339,2124
20141201|2014-12-04 07:30,4,0.834,0.8357,0.8337,0.8352,22779
20141201|2014-12-04 08:00,4,0.8353,0.8356,0.8321,0.8345,31636
20141201|2014-12-04 08:30,4,0.8345,0.8352,0.8334,0.835,10331
20141201|2014-12-04 09:00,4,0.8349,0.835,0.8316,0.8329,18890
20141201|2014-12-04 09:30,4,0.8328,0.8355,0.8328,0.8353,16344
20141201|2014-12-04 10:00,4,0.8354,0.8381,0.8351,0.8378,24367
20141201|2014-12-04 10:30,4,0.8377,0.8379,0.8357,0.8357,8059
20141201|2014-12-04 11:00,4,0.8357,0.8359,0.8352,0.8353,3061
20141201|2014-12-04 11:30,4,0.8354,0.8354,0.8346,0.8347,7359
20141201|2014-12-04 12:00,4,0.8348,0.8351,0.8341,0.8341,2952
20141201|2014-12-04 12:30,4,0.8341,0.8344,0.834,0.8344,1841
20141201|2014-12-04 13:00,4,0.8345,0.8348,0.8343,0.8344,1263
20141201|2014-12-04 13:30,4,0.8345,0.8349,0.8344,0.8348,1342
20141201|2014-12-04 14:00,4,0.8348,0.8356,0.8348,0.8354,1465
20141201|2014-12-04 14:30,4,0.8355,0.8357,0.8349,0.8349,1248
20141201|2014-12-04 15:00,4,0.8348,0.8352,0.8348,0.8351,349
20141201|2014-12-04 15:30,4,0.8349,0.8353,0.8347,0.8347,313
20141201|2014-12-04 17:00,5,0.8346,0.8349,0.8343,0.8345,486
20141201|2014-12-04 17:30,5,0.8345,0.8347,0.8342,0.8346,575
20141201|2014-12-04 18:00,5,0.8348,0.8355,0.8346,0.835,1595
20141201|2014-12-04 18:30,5,0.8351,0.8352,0.8344,0.8345,2745
20141201|2014-12-04 19:00,5,0.8345,0.8346,0.8343,0.8344,1614
20141201|2014-12-04 19:30,5,0.8344,0.8345,0.8338,0.8338,2147
20141201|2014-12-04 20:00,5,0.8338,0.8342,0.8337,0.834,1120
20141201|2014-12-04 20:30,5,0.834,0.8343,0.8338,0.8343,1371
20141201|2014-12-04 21:00,5,0.8343,0.8343,0.8339,0.834,736
20141201|2014-12-04 21:30,5,0.834,0.8341,0.8339,0.8339,364
20141201|2014-12-04 22:00,5,0.8339,0.8339,0.8327,0.8329,3373
20141201|2014-12-04 22:30,5,0.8329,0.8333,0.8327,0.833,1845
20141201|2014-12-04 23:00,5,0.8329,0.8335,0.8328,0.8332,1631
20141201|2014-12-04 23:30,5,0.8333,0.8334,0.833,0.8334,1250
20141201|2014-12-05 00:00,5,0.8333,0.8333,0.8328,0.833,1090
20141201|2014-12-05 00:30,5,0.8329,0.8329,0.8326,0.8327,737
20141201|2014-12-05 01:00,5,0.8326,0.833,0.8324,0.8327,1318
20141201|2014-12-05 01:30,5,0.8327,0.833,0.8321,0.8322,2372
20141201|2014-12-05 02:00,5,0.8322,0.8326,0.8311,0.8318,6319
20141201|2014-12-05 02:30,5,0.8318,0.8319,0.8312,0.8316,3235
20141201|2014-12-05 03:00,5,0.8316,0.8316,0.831,0.8311,2666
20141201|2014-12-05 03:30,5,0.8311,0.8312,0.8308,0.831,2032
20141201|2014-12-05 04:00,5,0.831,0.831,0.8302,0.8309,3459
20141201|2014-12-05 04:30,5,0.8309,0.831,0.8305,0.8306,2468
20141201|2014-12-05 05:00,5,0.8306,0.8308,0.8302,0.8304,1965
20141201|2014-12-05 05:30,5,0.8305,0.8306,0.8286,0.8288,11843
20141201|2014-12-05 06:00,5,0.8288,0.8294,0.8286,0.8292,4959
20141201|2014-12-05 06:30,5,0.8292,0.8297,0.8291,0.8296,3123
20141201|2014-12-05 07:00,5,0.8296,0.8327,0.8295,0.8307,7535
20141201|2014-12-05 07:30,5,0.83,0.8307,0.8238,0.8252,46474
20141201|2014-12-05 08:00,5,0.8252,0.8266,0.8251,0.8257,13283
20141201|2014-12-05 08:30,5,0.8256,0.8258,0.8218,0.8221,18288
20141201|2014-12-05 09:00,5,0.8221,0.8235,0.8218,0.8224,15835
20141201|2014-12-05 09:30,5,0.8224,0.8238,0.8221,0.8237,10711
20141201|2014-12-05 10:00,5,0.8237,0.8237,0.823,0.8233,6390
20141201|2014-12-05 10:30,5,0.8233,0.8246,0.8233,0.8239,5374
20141201|2014-12-05 11:00,5,0.8238,0.8239,0.8232,0.8235,2159
20141201|2014-12-05 11:30,5,0.8234,0.8235,0.8229,0.8229,2125
20141201|2014-12-05 12:00,5,0.8229,0.8232,0.8226,0.8227,3031
20141201|2014-12-05 12:30,5,0.8227,0.8234,0.8227,0.8234,3012
20141201|2014-12-05 13:00,5,0.8234,0.8237,0.8231,0.8236,2029
20141201|2014-12-05 13:30,5,0.8237,0.8244,0.8236,0.8237,3014
20141201|2014-12-05 14:00,5,0.8238,0.824,0.8234,0.8237,2233
20141201|2014-12-05 14:30,5,0.8238,0.824,0.8233,0.8234,1525
20141201|2014-12-05 15:00,5,0.8234,0.824,0.8234,0.8237,578
20141201|2014-12-05 15:30,5,0.8238,0.8239,0.8229,0.8229,806
20141201|2014-12-07 17:00,8,0.8212,0.8218,0.8207,0.8212,2153
20141201|2014-12-07 17:30,8,0.8211,0.8229,0.8211,0.8223,1761
20141201|2014-12-07 18:00,8,0.8222,0.8234,0.8218,0.822,4972
20141201|2014-12-07 18:30,8,0.822,0.8231,0.822,0.8229,2662
20141201|2014-12-07 19:00,8,0.823,0.8242,0.8228,0.8235,3886
20141201|2014-12-07 19:30,8,0.8236,0.8237,0.8226,0.8229,1719
20141201|2014-12-07 20:00,8,0.8229,0.8232,0.8225,0.823,2174
20141201|2014-12-07 20:30,8,0.823,0.8231,0.8223,0.8223,1021
20141201|2014-12-07 21:00,8,0.8223,0.8228,0.8223,0.8225,1057
20141201|2014-12-07 21:30,8,0.8224,0.8228,0.8223,0.8226,986
20141201|2014-12-07 22:00,8,0.8227,0.8232,0.8226,0.8232,973
20141201|2014-12-07 22:30,8,0.8231,0.8231,0.8227,0.8229,1121
20141201|2014-12-07 23:00,8,0.8229,0.8231,0.8227,0.823,1024
20141201|2014-12-07 23:30,8,0.823,0.8231,0.8228,0.823,601
20141201|2014-12-08 00:00,8,0.823,0.8236,0.823,0.8233,1926
20141201|2014-12-08 00:30,8,0.8233,0.8247,0.8232,0.8241,2628
20141201|2014-12-08 01:00,8,0.8242,0.8244,0.8232,0.8233,2517
20141201|2014-12-08 01:30,8,0.8233,0.8242,0.8233,0.824,2819
20141201|2014-12-08 02:00,8,0.8241,0.8254,0.824,0.8243,6984
20141201|2014-12-08 02:30,8,0.8243,0.8251,0.8241,0.8248,3263
20141201|2014-12-08 03:00,8,0.8247,0.8263,0.8247,0.8262,7765
20141201|2014-12-08 03:30,8,0.8261,0.8263,0.8255,0.8256,4195
20141201|2014-12-08 04:00,8,0.8256,0.8257,0.8249,0.8253,2650
20141201|2014-12-08 04:30,8,0.8253,0.8255,0.8248,0.8251,2929
20141201|2014-12-08 05:00,8,0.8252,0.8259,0.8252,0.8258,3013
20141201|2014-12-08 05:30,8,0.8258,0.8266,0.8257,0.8259,3681
20141201|2014-12-08 06:00,8,0.826,0.827,0.8259,0.8263,6695
20141201|2014-12-08 06:30,8,0.8263,0.8266,0.8256,0.8258,3406
20141201|2014-12-08 07:00,8,0.8257,0.8269,0.8257,0.8267,4827
20141201|2014-12-08 07:30,8,0.8268,0.8281,0.8267,0.8278,12090
20141201|2014-12-08 08:00,8,0.8278,0.8288,0.8273,0.8274,8081
20141201|2014-12-08 08:30,8,0.8274,0.8275,0.8259,0.8268,6709
20141201|2014-12-08 09:00,8,0.8267,0.8282,0.8265,0.8275,6280
20141201|2014-12-08 09:30,8,0.8275,0.8282,0.827,0.827,6070
20141201|2014-12-08 10:00,8,0.827,0.8279,0.8269,0.8277,6154
20141201|2014-12-08 10:30,8,0.8277,0.8281,0.827,0.8272,3636
20141201|2014-12-08 11:00,8,0.8272,0.828,0.8271,0.8279,4501
20141201|2014-12-08 11:30,8,0.8279,0.8285,0.8277,0.8283,5507
20141201|2014-12-08 12:00,8,0.8283,0.8295,0.8281,0.8294,3977
20141201|2014-12-08 12:30,8,0.8294,0.8304,0.8291,0.8304,6710
20141201|2014-12-08 13:00,8,0.8303,0.832,0.8299,0.8303,9906
20141201|2014-12-08 13:30,8,0.8303,0.8303,0.8293,0.83,4800
20141201|2014-12-08 14:00,8,0.83,0.8302,0.8295,0.8297,1834
20141201|2014-12-08 14:30,8,0.8298,0.8299,0.8287,0.8288,3251
20141201|2014-12-08 15:00,8,0.8288,0.8289,0.8279,0.828,1181
20141201|2014-12-08 15:30,8,0.8281,0.8287,0.8278,0.8286,437
20141201|2014-12-08 16:00,8,0.8287,0.8287,0.8287,0.8287,1
20141201|2014-12-08 17:00,9,0.8296,0.8298,0.829,0.8291,1059
20141201|2014-12-08 17:30,9,0.8291,0.8291,0.8282,0.829,733
20141201|2014-12-08 18:00,9,0.829,0.8291,0.8274,0.8276,4068
20141201|2014-12-08 18:30,9,0.8275,0.8275,0.8265,0.8268,3777
20141201|2014-12-08 19:00,9,0.8267,0.8279,0.8267,0.8278,3588
20141201|2014-12-08 19:30,9,0.8278,0.8285,0.8276,0.8281,3831
20141201|2014-12-08 20:00,9,0.828,0.8286,0.8277,0.8285,2267
20141201|2014-12-08 20:30,9,0.8285,0.8285,0.828,0.8283,1611
20141201|2014-12-08 21:00,9,0.8283,0.8284,0.8272,0.8273,2031
20141201|2014-12-08 21:30,9,0.8274,0.8317,0.8274,0.831,14963
20141201|2014-12-08 22:00,9,0.8311,0.8325,0.8306,0.8319,10484
20141201|2014-12-08 22:30,9,0.832,0.833,0.8312,0.8321,8206
20141201|2014-12-08 23:00,9,0.8322,0.8325,0.8314,0.8324,3763
20141201|2014-12-08 23:30,9,0.8324,0.8329,0.8316,0.8326,2616
20141201|2014-12-09 00:00,9,0.8327,0.8349,0.8322,0.834,6263
20141201|2014-12-09 00:30,9,0.8341,0.8349,0.8329,0.8339,4508
20141201|2014-12-09 01:00,9,0.834,0.8348,0.8326,0.8335,5106
20141201|2014-12-09 01:30,9,0.8334,0.836,0.8327,0.8356,8441
20141201|2014-12-09 02:00,9,0.8357,0.8366,0.8343,0.8348,13086
20141201|2014-12-09 02:30,9,0.8348,0.8362,0.8345,0.8351,6970
20141201|2014-12-09 03:00,9,0.8352,0.8358,0.8332,0.8336,7031
20141201|2014-12-09 03:30,9,0.8335,0.8345,0.8332,0.8333,5170
20141201|2014-12-09 04:00,9,0.8332,0.8335,0.8325,0.8333,5176
20141201|2014-12-09 04:30,9,0.8333,0.8344,0.8333,0.8339,3921
20141201|2014-12-09 05:00,9,0.8339,0.8341,0.8332,0.8333,1997
20141201|2014-12-09 05:30,9,0.8333,0.834,0.8325,0.8329,9111
20141201|2014-12-09 06:00,9,0.8329,0.8347,0.8329,0.8346,6148
20141201|2014-12-09 06:30,9,0.8347,0.8358,0.8344,0.8356,6802
20141201|2014-12-09 07:00,9,0.8355,0.8371,0.8351,0.837,12825
20141201|2014-12-09 07:30,9,0.837,0.8373,0.8359,0.8363,12841
20141201|2014-12-09 08:00,9,0.8364,0.8374,0.8362,0.8373,7384
20141201|2014-12-09 08:30,9,0.8373,0.84,0.8371,0.8391,26595
20141201|2014-12-09 09:00,9,0.8391,0.8462,0.8384,0.8451,62994
20141201|2014-12-09 09:30,9,0.8452,0.8481,0.8405,0.8405,43469
20141201|2014-12-09 10:00,9,0.8406,0.8421,0.8389,0.8391,20341
20141201|2014-12-09 10:30,9,0.8391,0.8414,0.839,0.8412,9490
20141201|2014-12-09 11:00,9,0.8413,0.8415,0.8385,0.8386,7955
20141201|2014-12-09 11:30,9,0.8385,0.8386,0.8377,0.8383,5497
20141201|2014-12-09 12:00,9,0.8382,0.8389,0.8374,0.8382,3926
20141201|2014-12-09 12:30,9,0.8381,0.8383,0.8374,0.8379,2992
20141201|2014-12-09 13:00,9,0.8379,0.838,0.8367,0.8373,3361
20141201|2014-12-09 13:30,9,0.8373,0.838,0.8366,0.8371,3899
20141201|2014-12-09 14:00,9,0.8371,0.8371,0.8348,0.8354,5562
20141201|2014-12-09 14:30,9,0.8354,0.8365,0.8353,0.8361,3322
20141201|2014-12-09 15:00,9,0.8362,0.8364,0.8359,0.8361,486
20141201|2014-12-09 15:30,9,0.8362,0.8362,0.8354,0.8354,454
20141201|2014-12-09 17:00,10,0.8364,0.8369,0.8356,0.8368,1366
20141201|2014-12-09 17:30,10,0.8367,0.839,0.8367,0.8378,3267
20141201|2014-12-09 18:00,10,0.8379,0.8379,0.8363,0.8377,6042
20141201|2014-12-09 18:30,10,0.8376,0.8383,0.8366,0.8369,6015
20141201|2014-12-09 19:00,10,0.837,0.8373,0.8358,0.8364,4071
20141201|2014-12-09 19:30,10,0.8364,0.8364,0.834,0.8346,6204
20141201|2014-12-09 20:00,10,0.8345,0.8352,0.8339,0.8351,4029
20141201|2014-12-09 20:30,10,0.835,0.8378,0.835,0.837,5993
20141201|2014-12-09 21:00,10,0.837,0.8372,0.8364,0.8365,3115
20141201|2014-12-09 21:30,10,0.8365,0.839,0.8363,0.8385,5834
20141201|2014-12-09 22:00,10,0.8385,0.8413,0.8378,0.8412,9375
20141201|2014-12-09 22:30,10,0.8411,0.8426,0.84,0.8413,10926
20141201|2014-12-09 23:00,10,0.8413,0.8418,0.8403,0.8409,4631
20141201|2014-12-09 23:30,10,0.8409,0.8425,0.8388,0.8397,6833
20141201|2014-12-10 00:00,10,0.8398,0.8409,0.8385,0.8402,4966
20141201|2014-12-10 00:30,10,0.8401,0.8406,0.8384,0.8395,2471
20141201|2014-12-10 01:00,10,0.8395,0.8399,0.8384,0.8397,3424
20141201|2014-12-10 01:30,10,0.8396,0.8414,0.8393,0.8398,6296
20141201|2014-12-10 02:00,10,0.8397,0.8398,0.8375,0.8375,8409
20141201|2014-12-10 02:30,10,0.8375,0.8396,0.8372,0.8394,6444
20141201|2014-12-10 03:00,10,0.8393,0.84,0.8387,0.8387,4315
20141201|2014-12-10 03:30,10,0.8387,0.8397,0.8385,0.8394,2544
20141201|2014-12-10 04:00,10,0.8394,0.8394,0.8385,0.8389,2297
20141201|2014-12-10 04:30,10,0.839,0.839,0.8377,0.838,2443
20141201|2014-12-10 05:00,10,0.838,0.8386,0.8379,0.8385,2028
20141201|2014-12-10 05:30,10,0.8385,0.839,0.8379,0.8379,2225
20141201|2014-12-10 06:00,10,0.838,0.8385,0.8375,0.8385,2573
20141201|2014-12-10 06:30,10,0.8385,0.8406,0.8383,0.84,5610
20141201|2014-12-10 07:00,10,0.8399,0.8417,0.8396,0.8406,8659
20141201|2014-12-10 07:30,10,0.8406,0.8415,0.8397,0.8405,9168
20141201|2014-12-10 08:00,10,0.8404,0.8411,0.8395,0.8398,4563
20141201|2014-12-10 08:30,10,0.8398,0.8421,0.8397,0.8418,10667
20141201|2014-12-10 09:00,10,0.8418,0.8437,0.8416,0.8433,13546
20141201|2014-12-10 09:30,10,0.8432,0.8454,0.8416,0.8419,19245
20141201|2014-12-10 10:00,10,0.8419,0.8445,0.8418,0.8437,10736
20141201|2014-12-10 10:30,10,0.8437,0.8443,0.8428,0.8439,6912
20141201|2014-12-10 11:00,10,0.844,0.8454,0.8436,0.8437,8601
20141201|2014-12-10 11:30,10,0.8437,0.8444,0.8428,0.844,4701
20141201|2014-12-10 12:00,10,0.8439,0.8443,0.8435,0.8437,2704
20141201|2014-12-10 12:30,10,0.8437,0.8466,0.8435,0.8465,8513
20141201|2014-12-10 13:00,10,0.8465,0.8466,0.8448,0.8459,5453
20141201|2014-12-10 13:30,10,0.846,0.8477,0.8459,0.8467,8608
20141201|2014-12-10 14:00,10,0.8467,0.8493,0.8444,0.8465,18744
20141201|2014-12-10 14:30,10,0.8465,0.8498,0.8461,0.8474,9651
20141201|2014-12-10 15:00,10,0.8474,0.8478,0.847,0.8478,1042
20141201|2014-12-10 15:30,10,0.8478,0.8492,0.8478,0.8487,380
20141201|2014-12-10 17:00,11,0.8479,0.8485,0.8477,0.8485,712
20141201|2014-12-10 17:30,11,0.8485,0.8504,0.8483,0.8503,3361
20141201|2014-12-10 18:00,11,0.8504,0.8515,0.8491,0.8504,9292
20141201|2014-12-10 18:30,11,0.8503,0.8513,0.8497,0.8502,6884
20141201|2014-12-10 19:00,11,0.8502,0.8505,0.8467,0.8468,7587
20141201|2014-12-10 19:30,11,0.8468,0.8472,0.845,0.8457,6569
20141201|2014-12-10 20:00,11,0.8458,0.848,0.8456,0.8469,3497
20141201|2014-12-10 20:30,11,0.8469,0.8476,0.8461,0.8468,2720
20141201|2014-12-10 21:00,11,0.8468,0.8485,0.8468,0.848,2254
20141201|2014-12-10 21:30,11,0.848,0.848,0.8467,0.8468,1727
20141201|2014-12-10 22:00,11,0.8469,0.8477,0.8468,0.8471,1109
20141201|2014-12-10 22:30,11,0.8472,0.8472,0.8461,0.8461,1195
20141201|2014-12-10 23:00,11,0.8461,0.8465,0.8453,0.8464,1836
20141201|2014-12-10 23:30,11,0.8464,0.8464,0.8452,0.8458,2209
20141201|2014-12-11 00:00,11,0.8458,0.8463,0.8447,0.8451,2522
20141201|2014-12-11 00:30,11,0.8451,0.8474,0.845,0.8469,1502
20141201|2014-12-11 01:00,11,0.847,0.8473,0.846,0.8466,3646
20141201|2014-12-11 01:30,11,0.8467,0.8481,0.8463,0.8479,4737
20141201|2014-12-11 02:00,11,0.848,0.848,0.8464,0.8464,4341
20141201|2014-12-11 02:30,11,0.8465,0.8466,0.8451,0.8455,4385
20141201|2014-12-11 03:00,11,0.8455,0.8465,0.8432,0.8433,6042
20141201|2014-12-11 03:30,11,0.8433,0.8435,0.8412,0.8422,6180
20141201|2014-12-11 04:00,11,0.8423,0.8432,0.8416,0.8428,4797
20141201|2014-12-11 04:30,11,0.8428,0.8442,0.8424,0.8425,4088
20141201|2014-12-11 05:00,11,0.8425,0.8432,0.8421,0.843,1793
20141201|2014-12-11 05:30,11,0.843,0.8448,0.843,0.8447,2932
20141201|2014-12-11 06:00,11,0.8447,0.8454,0.8444,0.8453,2412
20141201|2014-12-11 06:30,11,0.8454,0.8456,0.8434,0.8435,2672
20141201|2014-12-11 07:00,11,0.8435,0.845,0.8428,0.8441,7382
20141201|2014-12-11 07:30,11,0.8441,0.8443,0.8417,0.8418,12023
20141201|2014-12-11 08:00,11,0.8418,0.8421,0.8405,0.8409,7563
20141201|2014-12-11 08:30,11,0.841,0.841,0.8385,0.8394,11571
20141201|2014-12-11 09:00,11,0.8394,0.8394,0.8384,0.839,8678
20141201|2014-12-11 09:30,11,0.839,0.8393,0.8372,0.8373,7905
20141201|2014-12-11 10:00,11,0.8374,0.838,0.8369,0.8372,6028
20141201|2014-12-11 10:30,11,0.8372,0.8384,0.837,0.8375,3197
20141201|2014-12-11 11:00,11,0.8376,0.838,0.8373,0.838,2179
20141201|2014-12-11 11:30,11,0.838,0.8382,0.8376,0.8378,1943
20141201|2014-12-11 12:00,11,0.8379,0.8384,0.8372,0.8372,3210
20141201|2014-12-11 12:30,11,0.8372,0.8373,0.8364,0.8367,3079
20141201|2014-12-11 13:00,11,0.8367,0.8382,0.8366,0.838,2533
20141201|2014-12-11 13:30,11,0.8379,0.8399,0.8377,0.8399,4720
20141201|2014-12-11 14:00,11,0.8399,0.84,0.8381,0.8381,2695
20141201|2014-12-11 14:30,11,0.8381,0.84,0.8379,0.8399,2849
20141201|2014-12-11 15:00,11,0.8399,0.8412,0.8398,0.8408,1415
20141201|2014-12-11 15:30,11,0.8407,0.8431,0.8405,0.8427,1075
20141201|2014-12-11 17:00,12,0.8415,0.8416,0.8397,0.8401,443
20141201|2014-12-11 17:30,12,0.8402,0.8409,0.8396,0.8404,359
20141201|2014-12-11 18:00,12,0.8405,0.8412,0.8398,0.8409,1029
20141201|2014-12-11 18:30,12,0.8408,0.842,0.8404,0.8409,1181
20141201|2014-12-11 19:00,12,0.841,0.8413,0.8397,0.8399,910
20141201|2014-12-11 19:30,12,0.84,0.8403,0.8389,0.8398,936
20141201|2014-12-11 20:00,12,0.8398,0.8414,0.8398,0.8412,714
20141201|2014-12-11 20:30,12,0.8413,0.8416,0.8406,0.8412,225
20141201|2014-12-11 21:00,12,0.8411,0.8416,0.8407,0.8409,409
20141201|2014-12-11 21:30,12,0.841,0.8414,0.8406,0.8411,697
20141201|2014-12-11 22:00,12,0.8411,0.8439,0.8411,0.8434,971
20141201|2014-12-11 22:30,12,0.8435,0.8436,0.8426,0.8428,516
20141201|2014-12-11 23:00,12,0.8428,0.8431,0.8414,0.8417,391
20141201|2014-12-11 23:30,12,0.8417,0.8419,0.8412,0.8412,605
20141201|2014-12-12 00:00,12,0.8413,0.8417,0.8403,0.8417,684
20141201|2014-12-12 00:30,12,0.8418,0.8426,0.8411,0.8411,301
20141201|2014-12-12 01:00,12,0.8411,0.8415,0.8407,0.8413,320
20141201|2014-12-12 01:30,12,0.8412,0.842,0.8411,0.842,527
20141201|2014-12-12 02:00,12,0.842,0.8431,0.8416,0.843,547
20141201|2014-12-12 02:30,12,0.8433,0.8438,0.8426,0.8437,641
20141201|2014-12-12 03:00,12,0.8438,0.8471,0.8438,0.845,1407
20141201|2014-12-12 03:30,12,0.8449,0.8453,0.8435,0.8449,394
20141201|2014-12-12 04:00,12,0.8448,0.8458,0.844,0.8451,529
20141201|2014-12-12 04:30,12,0.845,0.8455,0.8445,0.8451,205
20141201|2014-12-12 05:00,12,0.8454,0.8457,0.8447,0.8457,160
20141201|2014-12-12 05:30,12,0.8457,0.8463,0.845,0.8455,253
20141201|2014-12-12 06:00,12,0.8455,0.8456,0.8434,0.8434,329
20141201|2014-12-12 06:30,12,0.8435,0.845,0.8435,0.8448,421
20141201|2014-12-12 07:00,12,0.8449,0.8462,0.8443,0.8462,476
20141201|2014-12-12 07:30,12,0.8462,0.8464,0.8436,0.8444,820
20141201|2014-12-12 08:00,12,0.8443,0.8444,0.8424,0.843,871
20141201|2014-12-12 08:30,12,0.8432,0.8437,0.8398,0.8406,1404
20141201|2014-12-12 09:00,12,0.8405,0.842,0.8398,0.8416,1119
20141201|2014-12-12 09:30,12,0.8416,0.8438,0.8408,0.8436,939
20141201|2014-12-12 10:00,12,0.8436,0.8456,0.8433,0.8456,1262
20141201|2014-12-12 10:30,12,0.8454,0.8461,0.8433,0.8459,672
20141201|2014-12-12 11:00,12,0.8456,0.8457,0.8439,0.844,437
20141201|2014-12-12 11:30,12,0.8441,0.8447,0.8437,0.8446,229
20141201|2014-12-12 12:00,12,0.8445,0.8449,0.8428,0.8433,329
20141201|2014-12-12 12:30,12,0.8431,0.8435,0.8423,0.8425,233
20141201|2014-12-12 13:00,12,0.8428,0.8429,0.8419,0.8427,252
20141201|2014-12-12 13:30,12,0.8427,0.8431,0.842,0.842,333
20141201|2014-12-12 14:00,12,0.8421,0.843,0.842,0.8424,240
20141201|2014-12-12 14:30,12,0.8423,0.8434,0.8422,0.8428,97
20141201|2014-12-12 15:00,12,0.8429,0.8429,0.8422,0.8428,44
20141201|2014-12-12 15:30,12,0.8428,0.8429,0.8414,0.8415,153
20141201|2014-12-14 17:00,15,0.8449,0.8483,0.8441,0.8478,345
20141201|2014-12-14 17:30,15,0.8477,0.849,0.8462,0.8463,32
20141201|2014-12-14 18:00,15,0.8462,0.8477,0.8454,0.8456,68
20141201|2014-12-14 18:30,15,0.845,0.8455,0.8436,0.8436,103
20141201|2014-12-14 19:00,15,0.8438,0.8438,0.841,0.8423,101
20141201|2014-12-14 19:30,15,0.8411,0.8411,0.8404,0.8404,13
20141201|2014-12-14 20:00,15,0.8414,0.8434,0.8414,0.8434,16
20141201|2014-12-14 20:30,15,0.8421,0.8421,0.8421,0.8421,1
20141201|2014-12-14 21:00,15,0.8422,0.8429,0.842,0.8429,23
20141201|2014-12-14 21:30,15,0.8439,0.8439,0.8428,0.843,3
20141201|2014-12-14 22:00,15,0.8425,0.8425,0.8421,0.8421,2
20141201|2014-12-14 23:00,15,0.8426,0.8426,0.8425,0.8426,4
20141201|2014-12-14 23:30,15,0.8426,0.8436,0.8426,0.8436,7
20141201|2014-12-15 00:00,15,0.8426,0.8443,0.8426,0.8442,12
20141201|2014-12-15 00:30,15,0.8447,0.8464,0.8447,0.8464,25
20141201|2014-12-15 01:00,15,0.8454,0.8461,0.8448,0.8456,34
20141201|2014-12-15 01:30,15,0.8456,0.8456,0.8445,0.8452,38
20141201|2014-12-15 02:00,15,0.8453,0.8453,0.8445,0.8445,207
20141201|2014-12-15 02:30,15,0.8443,0.8453,0.8434,0.8434,7
20141201|2014-12-15 03:00,15,0.8435,0.8439,0.8434,0.8438,30
20141201|2014-12-15 03:30,15,0.8435,0.8439,0.8431,0.8436,24
20141201|2014-12-15 04:00,15,0.843,0.8433,0.8428,0.8432,26
20141201|2014-12-15 04:30,15,0.8436,0.8436,0.8428,0.8428,33
20141201|2014-12-15 05:00,15,0.8431,0.8433,0.8429,0.8433,3
20141201|2014-12-15 05:30,15,0.8432,0.8432,0.8421,0.8421,18
20141201|2014-12-15 06:00,15,0.8421,0.8421,0.8421,0.8421,5
20141201|2014-12-15 06:30,15,0.841,0.8411,0.8405,0.8411,32
20141201|2014-12-15 07:00,15,0.8409,0.8415,0.8409,0.8411,12
20141201|2014-12-15 07:30,15,0.8415,0.8432,0.8415,0.8432,26
20141201|2014-12-15 08:00,15,0.8428,0.8432,0.842,0.842,48
20141201|2014-12-15 08:30,15,0.8424,0.843,0.8421,0.8424,17
20141201|2014-12-15 09:00,15,0.8433,0.8437,0.8432,0.8435,5
20150301|2014-02-03 13:00,3,0.9882,0.9882,0.9882,0.9882,50
20150301|2014-02-14 14:30,14,0.9819,0.9819,0.9819,0.9819,2
20150301|2014-02-21 13:30,21,0.9788,0.9788,0.9788,0.9788,1
20150301|2014-04-02 07:30,2,0.967,0.967,0.967,0.967,3
20150301|2014-04-06 19:30,7,0.971,0.971,0.971,0.971,1
20150301|2014-04-06 23:30,7,0.971,0.971,0.971,0.971,1
20150301|2014-04-08 15:00,8,0.9846,0.9846,0.9846,0.9846,2
20150301|2014-04-10 06:00,10,0.9855,0.9855,0.9855,0.9855,1
20150301|2014-04-10 07:30,10,0.9856,0.9856,0.9856,0.9856,1
20150301|2014-04-14 07:30,14,0.9836,0.9836,0.9836,0.9836,1
20150301|2014-04-15 19:00,16,0.9815,0.9815,0.9815,0.9815,1
20150301|2014-04-22 05:00,22,0.9772,0.9772,0.9772,0.9772,1
20150301|2014-04-22 08:30,22,0.977,0.977,0.977,0.977,1
20150301|2014-04-29 21:00,30,0.9784,0.9784,0.9784,0.9784,2
20150301|2014-04-30 07:30,30,0.9784,0.9784,0.9784,0.9784,3
20150301|2014-05-02 10:00,2,0.98,0.98,0.98,0.98,1
20150301|2014-05-14 07:30,14,0.984,0.984,0.984,0.984,1
20150301|2014-05-20 08:30,20,0.99,0.99,0.99,0.99,1
20150301|2014-05-28 07:30,28,0.9855,0.9855,0.9855,0.9855,2
20150301|2014-05-28 20:30,29,0.9855,0.9855,0.9855,0.9855,2
20150301|2014-05-28 22:30,29,0.986,0.986,0.986,0.986,1
20150301|2014-06-02 09:00,2,0.9807,0.9807,0.9807,0.9807,2
20150301|2014-06-03 11:30,3,0.9769,0.9769,0.9769,0.9769,10
20150301|2014-06-06 06:30,6,0.9793,0.9793,0.9793,0.9793,10
20150301|2014-06-09 09:30,9,0.977,0.977,0.977,0.977,1
20150301|2014-06-10 00:00,10,0.979,0.979,0.9788,0.9788,3
20150301|2014-06-12 04:30,12,0.9825,0.9825,0.9825,0.9825,1
20150301|2014-06-18 13:00,18,0.98,0.98,0.9786,0.9786,9
20150301|2014-06-24 09:00,24,0.9826,0.9826,0.9818,0.9818,2
20150301|2014-06-25 07:30,25,0.9843,0.9921,0.9843,0.9864,14
20150301|2014-07-02 07:00,2,0.9865,0.9865,0.9857,0.986,8
20150301|2014-07-02 13:00,2,0.9846,0.9846,0.9846,0.9846,1
20150301|2014-07-03 07:30,3,0.982,0.982,0.9799,0.9803,34
20150301|2014-07-15 07:30,15,0.985,0.985,0.985,0.985,3
20150301|2014-07-20 22:30,21,0.9886,0.9886,0.9886,0.9886,1
20150301|2014-07-30 07:30,30,0.9784,0.9784,0.9781,0.9781,5
20150301|2014-08-06 11:00,6,0.9823,0.9836,0.9823,0.9836,9
20150301|2014-08-11 19:30,12,0.979,0.979,0.979,0.979,5
20150301|2014-08-13 07:30,13,0.9788,0.9788,0.9788,0.9788,8
20150301|2014-08-15 02:30,15,0.9766,0.9766,0.9763,0.9763,7
20150301|2014-08-15 03:00,15,0.9766,0.9774,0.9763,0.9774,11
20150301|2014-08-15 07:00,15,0.976,0.976,0.976,0.976,1
20150301|2014-08-18 21:00,19,0.9757,0.9757,0.9757,0.9757,4
20150301|2014-08-18 23:00,19,0.976,0.976,0.976,0.976,8
20150301|2014-08-19 09:30,19,0.9736,0.9736,0.9736,0.9736,1
20150301|2014-08-20 02:30,20,0.9692,0.9692,0.9692,0.9692,3
20150301|2014-08-20 10:30,20,0.9685,0.9685,0.9685,0.9685,1
20150301|2014-08-22 01:00,22,0.966,0.9662,0.966,0.9662,15
20150301|2014-08-22 09:00,22,0.9654,0.9654,0.9654,0.9654,1
20150301|2014-08-26 11:00,26,0.9613,0.9613,0.9613,0.9613,1
20150301|2014-08-28 00:00,28,0.9655,0.9655,0.9655,0.9655,1
20150301|2014-08-28 09:00,28,0.9649,0.9649,0.9649,0.9649,2
20150301|2014-08-29 12:00,29,0.9619,0.9619,0.9617,0.9617,3
20150301|2014-08-29 13:30,29,0.9618,0.9618,0.9618,0.9618,5
20150301|2014-09-01 23:00,2,0.9553,0.9553,0.9553,0.9553,1
20150301|2014-09-02 09:00,2,0.9532,0.9532,0.9527,0.9527,2
20150301|2014-09-03 01:00,3,0.955,0.9554,0.955,0.9554,3
20150301|2014-09-03 02:00,3,0.9535,0.9535,0.9535,0.9535,2
20150301|2014-09-04 01:30,4,0.9539,0.9539,0.9539,0.9539,2
20150301|2014-09-04 07:30,4,0.9548,0.9548,0.9548,0.9548,1
20150301|2014-09-04 10:30,4,0.952,0.952,0.952,0.952,5
20150301|2014-09-08 09:00,8,0.9505,0.9505,0.9505,0.9505,2
20150301|2014-09-08 09:30,8,0.9505,0.9505,0.9505,0.9505,1
20150301|2014-09-08 11:30,8,0.9476,0.9476,0.9476,0.9476,1
20150301|2014-09-08 12:00,8,0.9458,0.9458,0.9458,0.9458,1
20150301|2014-09-08 22:00,9,0.9426,0.9426,0.9426,0.9426,1
20150301|2014-09-09 01:00,9,0.943,0.943,0.943,0.943,2
20150301|2014-09-09 01:30,9,0.943,0.943,0.943,0.943,2
20150301|2014-09-09 13:00,9,0.9408,0.9408,0.9408,0.9408,3
20150301|2014-09-10 01:00,10,0.9412,0.9412,0.9412,0.9412,2
20150301|2014-09-10 08:00,10,0.9382,0.9382,0.9382,0.9382,3
20150301|2014-09-10 09:00,10,0.9395,0.9395,0.9395,0.9395,1
20150301|2014-09-10 09:30,10,0.9401,0.9401,0.9401,0.9401,1
20150301|2014-09-10 10:30,10,0.938,0.938,0.938,0.938,5
20150301|2014-09-10 13:00,10,0.9388,0.9388,0.9388,0.9388,2
20150301|2014-09-11 00:30,11,0.936,0.936,0.936,0.936,1
20150301|2014-09-11 12:30,11,0.937,0.937,0.937,0.937,1
20150301|2014-09-11 20:00,12,0.935,0.935,0.935,0.935,2
20150301|2014-09-11 22:30,12,0.9331,0.9331,0.9331,0.9331,1
20150301|2014-09-12 00:00,12,0.9345,0.9345,0.9345,0.9345,1
20150301|2014-09-12 04:30,12,0.9345,0.9345,0.9345,0.9345,1
20150301|2014-09-12 05:00,12,0.9345,0.9345,0.9345,0.9345,1
20150301|2014-09-12 07:30,12,0.9341,0.9342,0.934,0.9342,16
20150301|2014-09-12 08:00,12,0.9336,0.9336,0.9336,0.9336,4
20150301|2014-09-15 03:30,15,0.9336,0.9336,0.9336,0.9336,1
20150301|2014-09-15 08:00,15,0.9348,0.9348,0.9348,0.9348,1
20150301|2014-09-15 08:30,15,0.9367,0.9367,0.9367,0.9367,1
20150301|2014-09-15 12:00,15,0.9348,0.9348,0.9348,0.9348,1
20150301|2014-09-15 20:00,16,0.9355,0.9355,0.9355,0.9355,1
20150301|2014-09-15 20:30,16,0.937,0.937,0.937,0.937,1
20150301|2014-09-16 01:30,16,0.9338,0.9338,0.9338,0.9338,1
20150301|2014-09-16 03:00,16,0.9356,0.9356,0.9356,0.9356,1
20150301|2014-09-16 05:00,16,0.936,0.936,0.936,0.936,1
20150301|2014-09-16 05:30,16,0.9351,0.9351,0.9351,0.9351,2
20150301|2014-09-16 08:30,16,0.9351,0.9351,0.9351,0.9351,3
20150301|2014-09-16 09:00,16,0.9349,0.9351,0.9349,0.9351,9
20150301|2014-09-16 09:30,16,0.9351,0.9351,0.9351,0.9351,1
20150301|2014-09-16 10:30,16,0.9358,0.9358,0.9358,0.9358,20
20150301|2014-09-16 11:00,16,0.9368,0.9368,0.9368,0.9368,1
20150301|2014-09-16 11:30,16,0.9371,0.9371,0.9362,0.9366,98
20150301|2014-09-17 09:30,17,0.9331,0.9331,0.9317,0.9317,5
20150301|2014-09-17 10:00,17,0.9318,0.9319,0.9318,0.9319,11
20150301|2014-09-17 10:30,17,0.9316,0.9316,0.9316,0.9316,1
20150301|2014-09-17 13:00,17,0.9277,0.9277,0.9277,0.9277,1
20150301|2014-09-17 13:30,17,0.9289,0.9289,0.9289,0.9289,1
20150301|2014-09-17 14:30,17,0.9261,0.9262,0.9253,0.9253,19
20150301|2014-09-17 19:00,18,0.9246,0.9246,0.9245,0.9245,2
20150301|2014-09-17 20:30,18,0.9227,0.9227,0.9227,0.9227,1
20150301|2014-09-18 00:00,18,0.9206,0.9206,0.9206,0.9206,1
20150301|2014-09-18 01:30,18,0.9221,0.9221,0.9221,0.9221,1
20150301|2014-09-18 02:00,18,0.9208,0.9208,0.9208,0.9208,2
20150301|2014-09-18 02:30,18,0.9231,0.9231,0.9231,0.9231,1
20150301|2014-09-18 03:00,18,0.923,0.923,0.923,0.923,1
20150301|2014-09-18 08:30,18,0.9218,0.9218,0.9216,0.9217,15
20150301|2014-09-18 09:30,18,0.9217,0.9225,0.9217,0.9225,2
20150301|2014-09-18 10:00,18,0.9225,0.9225,0.9225,0.9225,1
20150301|2014-09-18 10:30,18,0.9216,0.9219,0.9216,0.9219,6
20150301|2014-09-18 12:00,18,0.9218,0.9218,0.9218,0.9218,2
20150301|2014-09-18 12:30,18,0.9216,0.9219,0.9216,0.9216,4
20150301|2014-09-18 13:30,18,0.9215,0.9215,0.9215,0.9215,4
20150301|2014-09-18 17:00,19,0.9207,0.9207,0.9207,0.9207,4
20150301|2014-09-18 20:30,19,0.9178,0.9179,0.9178,0.9179,2
20150301|2014-09-18 23:00,19,0.9178,0.9178,0.9178,0.9178,1
20150301|2014-09-19 03:30,19,0.9193,0.9203,0.9193,0.9203,8
20150301|2014-09-19 04:30,19,0.9205,0.9205,0.9205,0.9205,1
20150301|2014-09-19 06:30,19,0.9209,0.9215,0.9209,0.9215,3
20150301|2014-09-19 07:30,19,0.9222,0.9222,0.9222,0.9222,3
20150301|2014-09-19 08:00,19,0.9217,0.9217,0.9217,0.9217,1
20150301|2014-09-19 08:30,19,0.922,0.922,0.9206,0.9206,2
20150301|2014-09-19 09:00,19,0.9211,0.9211,0.9205,0.9205,3
20150301|2014-09-19 09:30,19,0.9204,0.9204,0.9204,0.9204,1
20150301|2014-09-19 10:00,19,0.9201,0.9201,0.9201,0.9201,2
20150301|2014-09-19 11:00,19,0.9201,0.9201,0.9201,0.9201,1
20150301|2014-09-19 12:00,19,0.9198,0.9198,0.9198,0.9198,1
20150301|2014-09-19 12:30,19,0.9199,0.9199,0.9199,0.9199,1
20150301|2014-09-19 13:00,19,0.92,0.92,0.92,0.92,1
20150301|2014-09-19 13:30,19,0.9198,0.9198,0.9198,0.9198,1
20150301|2014-09-19 14:00,19,0.9199,0.9199,0.9199,0.9199,1
20150301|2014-09-21 22:00,22,0.9219,0.9219,0.9219,0.9219,1
20150301|2014-09-22 03:30,22,0.9189,0.9189,0.9189,0.9189,5
20150301|2014-09-22 04:00,22,0.9189,0.919,0.9189,0.919,2
20150301|2014-09-22 07:00,22,0.919,0.919,0.919,0.919,1
20150301|2014-09-22 07:30,22,0.9203,0.9203,0.9203,0.9203,10
20150301|2014-09-22 08:30,22,0.9184,0.9189,0.9184,0.9189,6
20150301|2014-09-22 09:00,22,0.9195,0.9195,0.9191,0.9191,11
20150301|2014-09-22 09:30,22,0.9196,0.9196,0.9196,0.9196,4
20150301|2014-09-22 10:00,22,0.9192,0.9192,0.9192,0.9192,1
20150301|2014-09-22 10:30,22,0.9197,0.9197,0.9197,0.9197,4
20150301|2014-09-22 12:00,22,0.9199,0.9199,0.9199,0.9199,1
20150301|2014-09-22 13:00,22,0.9206,0.9206,0.9206,0.9206,1
20150301|2014-09-22 13:30,22,0.9209,0.9209,0.9209,0.9209,1
20150301|2014-09-22 14:00,22,0.921,0.921,0.921,0.921,1
20150301|2014-09-22 21:00,23,0.921,0.921,0.921,0.921,4
20150301|2014-09-23 00:30,23,0.9215,0.9215,0.9215,0.9215,2
20150301|2014-09-23 02:00,23,0.923,0.923,0.923,0.923,1
20150301|2014-09-23 02:30,23,0.924,0.9244,0.924,0.9244,6
20150301|2014-09-23 08:00,23,0.9229,0.9229,0.9229,0.9229,6
20150301|2014-09-23 08:30,23,0.9224,0.9224,0.922,0.922,2
20150301|2014-09-23 09:00,23,0.9212,0.9212,0.9212,0.9212,1
20150301|2014-09-23 09:30,23,0.9206,0.9206,0.9206,0.9206,4
20150301|2014-09-23 10:00,23,0.9207,0.9207,0.9207,0.9207,1
20150301|2014-09-23 11:30,23,0.9195,0.9195,0.9195,0.9195,3
20150301|2014-09-23 12:00,23,0.9201,0.9208,0.9201,0.9208,4
20150301|2014-09-23 18:30,24,0.9218,0.9229,0.9218,0.9229,21
20150301|2014-09-23 22:30,24,0.9224,0.9224,0.9224,0.9224,1
20150301|2014-09-24 02:00,24,0.9231,0.9231,0.9231,0.9231,1
20150301|2014-09-24 02:30,24,0.9231,0.9231,0.9231,0.9231,1
20150301|2014-09-24 03:00,24,0.9231,0.9231,0.9231,0.9231,1
20150301|2014-09-24 03:30,24,0.923,0.923,0.923,0.923,1
20150301|2014-09-24 06:30,24,0.9213,0.9213,0.9213,0.9213,1
20150301|2014-09-24 07:30,24,0.9222,0.9224,0.9222,0.9224,11
20150301|2014-09-24 08:00,24,0.9219,0.9219,0.9214,0.9214,2
20150301|2014-09-24 08:30,24,0.921,0.9213,0.9207,0.921,49
20150301|2014-09-24 09:00,24,0.9204,0.9206,0.9202,0.9206,4
20150301|2014-09-24 09:30,24,0.9211,0.9213,0.9211,0.9213,2
20150301|2014-09-24 10:00,24,0.9201,0.9201,0.9201,0.9201,1
20150301|2014-09-24 10:30,24,0.9192,0.9193,0.9192,0.9193,17
20150301|2014-09-24 11:00,24,0.9204,0.9204,0.9204,0.9204,2
20150301|2014-09-24 11:30,24,0.92,0.92,0.92,0.92,1
20150301|2014-09-24 13:30,24,0.9192,0.9192,0.9192,0.9192,1
20150301|2014-09-24 14:00,24,0.9198,0.9198,0.9198,0.9198,2
20150301|2014-09-24 22:30,25,0.9178,0.9178,0.9178,0.9178,3
20150301|2014-09-24 23:30,25,0.918,0.918,0.918,0.918,5
20150301|2014-09-25 00:00,25,0.918,0.918,0.918,0.918,1
20150301|2014-09-25 02:30,25,0.917,0.917,0.917,0.917,1
20150301|2014-09-25 03:30,25,0.917,0.9171,0.917,0.9171,3
20150301|2014-09-25 04:00,25,0.9173,0.9173,0.9173,0.9173,1
20150301|2014-09-25 07:30,25,0.9172,0.9178,0.9172,0.9178,3
20150301|2014-09-25 08:30,25,0.9186,0.9189,0.9186,0.9189,2
20150301|2014-09-25 09:00,25,0.9199,0.9218,0.9199,0.9218,8
20150301|2014-09-25 09:30,25,0.9231,0.9231,0.9223,0.9223,6
20150301|2014-09-25 10:00,25,0.9208,0.9208,0.9208,0.9208,1
20150301|2014-09-25 10:30,25,0.921,0.921,0.921,0.921,10
20150301|2014-09-25 12:30,25,0.9213,0.9213,0.9213,0.9213,5
20150301|2014-09-25 13:00,25,0.9225,0.9225,0.9225,0.9225,10
20150301|2014-09-25 13:30,25,0.9219,0.9219,0.9219,0.9219,2
20150301|2014-09-25 14:30,25,0.9221,0.9221,0.9221,0.9221,8
20150301|2014-09-25 18:00,26,0.9227,0.9227,0.9227,0.9227,10
20150301|2014-09-25 18:30,26,0.9226,0.9226,0.9226,0.9226,5
20150301|2014-09-25 21:00,26,0.9202,0.9202,0.9202,0.9202,1
20150301|2014-09-26 01:00,26,0.9191,0.9191,0.9191,0.9191,1
20150301|2014-09-26 02:00,26,0.9189,0.9203,0.9189,0.9203,9
20150301|2014-09-26 02:30,26,0.9197,0.9197,0.9195,0.9195,8
20150301|2014-09-26 04:00,26,0.9187,0.9187,0.9187,0.9187,1
20150301|2014-09-26 05:00,26,0.919,0.919,0.919,0.919,1
20150301|2014-09-26 05:30,26,0.9188,0.9188,0.9188,0.9188,1
20150301|2014-09-26 07:00,26,0.9184,0.9184,0.9182,0.9182,2
20150301|2014-09-26 07:30,26,0.9189,0.9189,0.9189,0.9189,1
20150301|2014-09-26 08:00,26,0.9173,0.9183,0.9173,0.9183,20
20150301|2014-09-26 09:00,26,0.917,0.9175,0.9168,0.9172,95
20150301|2014-09-26 09:30,26,0.9173,0.9174,0.9169,0.9174,76
20150301|2014-09-26 10:00,26,0.917,0.917,0.917,0.917,1
20150301|2014-09-26 10:30,26,0.9173,0.9173,0.9173,0.9173,16
20150301|2014-09-26 11:00,26,0.9167,0.9167,0.9167,0.9167,1
20150301|2014-09-26 11:30,26,0.9163,0.9163,0.9163,0.9163,1
20150301|2014-09-26 12:00,26,0.9161,0.9162,0.9161,0.9162,13
20150301|2014-09-26 12:30,26,0.9161,0.9161,0.9161,0.9161,1
20150301|2014-09-26 13:00,26,0.9153,0.9157,0.9144,0.9157,73
20150301|2014-09-26 13:30,26,0.9147,0.9147,0.9147,0.9147,6
20150301|2014-09-26 14:00,26,0.9161,0.9161,0.9161,0.9161,4
20150301|2014-09-26 15:00,26,0.917,0.9172,0.917,0.9172,2
20150301|2014-09-28 19:00,29,0.9159,0.9159,0.9159,0.9159,2
20150301|2014-09-28 20:00,29,0.9158,0.9158,0.9158,0.9158,4
20150301|2014-09-28 20:30,29,0.9154,0.9154,0.9151,0.9154,11
20150301|2014-09-28 21:00,29,0.9157,0.9157,0.9157,0.9157,2
20150301|2014-09-28 22:30,29,0.9155,0.9155,0.9155,0.9155,2
20150301|2014-09-29 00:00,29,0.9135,0.9135,0.9135,0.9135,2
20150301|2014-09-29 00:30,29,0.9133,0.9133,0.9132,0.9132,4
20150301|2014-09-29 01:00,29,0.9139,0.914,0.9136,0.9137,10
20150301|2014-09-29 01:30,29,0.9147,0.9147,0.9144,0.9144,10
20150301|2014-09-29 04:00,29,0.914,0.9141,0.914,0.9141,6
20150301|2014-09-29 04:30,29,0.9144,0.9144,0.9142,0.9142,6
20150301|2014-09-29 05:30,29,0.9149,0.9153,0.9149,0.9153,13
20150301|2014-09-29 06:00,29,0.9152,0.9159,0.9152,0.9159,12
20150301|2014-09-29 06:30,29,0.916,0.9161,0.916,0.9161,10
20150301|2014-09-29 07:00,29,0.916,0.916,0.9154,0.9154,88
20150301|2014-09-29 07:30,29,0.9154,0.9172,0.9154,0.9171,129
20150301|2014-09-29 08:00,29,0.9173,0.9177,0.9168,0.917,47
20150301|2014-09-29 08:30,29,0.9166,0.9169,0.9166,0.9169,22
20150301|2014-09-29 09:30,29,0.9157,0.9159,0.9157,0.9159,3
20150301|2014-09-29 10:00,29,0.9162,0.9162,0.9162,0.9162,1
20150301|2014-09-29 10:30,29,0.9159,0.9159,0.9158,0.9158,12
20150301|2014-09-29 11:00,29,0.9158,0.9159,0.9158,0.9159,3
20150301|2014-09-29 12:00,29,0.9157,0.9157,0.9157,0.9157,1
20150301|2014-09-29 12:30,29,0.9151,0.9151,0.9151,0.9151,1
20150301|2014-09-29 13:00,29,0.9154,0.9154,0.9154,0.9154,1
20150301|2014-09-29 14:00,29,0.9155,0.9155,0.9155,0.9155,5
20150301|2014-09-30 00:30,30,0.9156,0.9158,0.9156,0.9158,2
20150301|2014-09-30 01:00,30,0.916,0.9169,0.916,0.9169,5
20150301|2014-09-30 03:00,30,0.9155,0.9155,0.9155,0.9155,11
20150301|2014-09-30 04:00,30,0.9141,0.9143,0.9135,0.9135,5
20150301|2014-09-30 04:30,30,0.9135,0.9139,0.9135,0.9137,17
20150301|2014-09-30 05:00,30,0.9138,0.9139,0.9138,0.9139,5
20150301|2014-09-30 05:30,30,0.9132,0.9132,0.9132,0.9132,1
20150301|2014-09-30 06:00,30,0.9132,0.9132,0.9132,0.9132,1
20150301|2014-09-30 06:30,30,0.9126,0.9126,0.9126,0.9126,2
20150301|2014-09-30 07:00,30,0.9127,0.9127,0.9127,0.9127,1
20150301|2014-09-30 08:00,30,0.9131,0.9131,0.9131,0.9131,1
20150301|2014-09-30 08:30,30,0.9138,0.9138,0.9138,0.9138,1
20150301|2014-09-30 10:30,30,0.9126,0.913,0.9126,0.913,2
20150301|2014-09-30 11:00,30,0.9128,0.9128,0.9128,0.9128,1
20150301|2014-09-30 12:00,30,0.9135,0.9135,0.9135,0.9135,1
20150301|2014-09-30 12:30,30,0.9137,0.9137,0.9134,0.9134,2
20150301|2014-09-30 13:30,30,0.9135,0.9135,0.9131,0.9131,17
20150301|2014-09-30 15:00,30,0.9134,0.9134,0.9134,0.9134,5
20150301|2014-09-30 21:00,1,0.9116,0.9116,0.9103,0.9103,23
20150301|2014-09-30 21:30,1,0.911,0.9115,0.9108,0.9115,8
20150301|2014-09-30 23:30,1,0.9115,0.9115,0.9115,0.9115,1
20150301|2014-10-01 00:00,1,0.9115,0.9119,0.9115,0.9119,2
20150301|2014-10-01 01:30,1,0.9122,0.9122,0.9122,0.9122,1
20150301|2014-10-01 02:00,1,0.9123,0.9123,0.9123,0.9123,10
20150301|2014-10-01 03:00,1,0.9126,0.9126,0.9126,0.9126,1
20150301|2014-10-01 04:30,1,0.9129,0.9129,0.9129,0.9129,1
20150301|2014-10-01 06:00,1,0.9113,0.9113,0.9113,0.9113,1
20150301|2014-10-01 06:30,1,0.9114,0.9114,0.9114,0.9114,5
20150301|2014-10-01 07:00,1,0.9118,0.9129,0.9118,0.9129,8
20150301|2014-10-01 07:30,1,0.9132,0.9139,0.9132,0.9139,6
20150301|2014-10-01 08:30,1,0.9133,0.9152,0.9133,0.9152,16
20150301|2014-10-01 09:00,1,0.9149,0.9167,0.9148,0.9148,16
20150301|2014-10-01 09:30,1,0.915,0.915,0.9141,0.9145,5
20150301|2014-10-01 11:00,1,0.917,0.9177,0.9167,0.9167,3
20150301|2014-10-01 11:30,1,0.9164,0.9165,0.9164,0.9165,10
20150301|2014-10-01 12:00,1,0.9161,0.9161,0.9161,0.9161,1
20150301|2014-10-01 12:30,1,0.9169,0.9169,0.9169,0.9169,1
20150301|2014-10-01 13:00,1,0.9165,0.9165,0.9165,0.9165,11
20150301|2014-10-01 13:30,1,0.9175,0.9175,0.9175,0.9175,1
20150301|2014-10-01 14:00,1,0.9174,0.9188,0.9174,0.9188,14
20150301|2014-10-01 14:30,1,0.9178,0.9178,0.9177,0.9177,5
20150301|2014-10-01 15:00,1,0.9188,0.9194,0.9188,0.9189,16
20150301|2014-10-01 18:00,2,0.9186,0.9186,0.9186,0.9186,1
20150301|2014-10-01 20:00,2,0.9193,0.9193,0.9193,0.9193,1
20150301|2014-10-01 21:00,2,0.9206,0.9206,0.9206,0.9206,2
20150301|2014-10-01 21:30,2,0.921,0.921,0.921,0.921,1
20150301|2014-10-01 22:00,2,0.9224,0.9224,0.9223,0.9223,3
20150301|2014-10-01 23:30,2,0.9205,0.9215,0.9205,0.9215,3
20150301|2014-10-02 01:00,2,0.9209,0.921,0.9209,0.921,2
20150301|2014-10-02 01:30,2,0.9209,0.9209,0.9208,0.9208,2
20150301|2014-10-02 02:00,2,0.9201,0.9203,0.9197,0.9203,26
20150301|2014-10-02 02:30,2,0.9205,0.9207,0.9205,0.9206,32
20150301|2014-10-02 03:00,2,0.9216,0.9229,0.9216,0.9229,78
20150301|2014-10-02 03:30,2,0.923,0.924,0.923,0.924,7
20150301|2014-10-02 04:00,2,0.9233,0.9233,0.9228,0.9229,11
20150301|2014-10-02 04:30,2,0.9228,0.9228,0.9224,0.9224,2
20150301|2014-10-02 06:00,2,0.9205,0.9205,0.9205,0.9205,1
20150301|2014-10-02 07:00,2,0.9202,0.9208,0.9202,0.9208,10
20150301|2014-10-02 07:30,2,0.9206,0.9212,0.9203,0.921,37
20150301|2014-10-02 08:00,2,0.922,0.9233,0.922,0.9233,36
20150301|2014-10-02 08:30,2,0.9217,0.9217,0.9217,0.9217,1
20150301|2014-10-02 09:00,2,0.9217,0.9217,0.9217,0.9217,3
20150301|2014-10-02 09:30,2,0.9233,0.9234,0.9233,0.9234,5
20150301|2014-10-02 10:00,2,0.9233,0.9233,0.9233,0.9233,1
20150301|2014-10-02 10:30,2,0.924,0.9262,0.924,0.9258,7
20150301|2014-10-02 11:00,2,0.9265,0.9267,0.9256,0.9256,11
20150301|2014-10-02 11:30,2,0.9264,0.9266,0.9264,0.9265,13
20150301|2014-10-02 12:00,2,0.9245,0.9245,0.9245,0.9245,1
20150301|2014-10-02 12:30,2,0.9252,0.9252,0.9252,0.9252,2
20150301|2014-10-02 13:30,2,0.926,0.926,0.926,0.926,20
20150301|2014-10-02 19:00,3,0.9226,0.9226,0.922,0.922,3
20150301|2014-10-02 19:30,3,0.9206,0.9206,0.9206,0.9206,1
20150301|2014-10-02 21:30,3,0.9204,0.9204,0.9204,0.9204,1
20150301|2014-10-02 22:00,3,0.9206,0.9206,0.9206,0.9206,1
20150301|2014-10-03 00:00,3,0.9204,0.9204,0.9204,0.9204,1
20150301|2014-10-03 01:00,3,0.9196,0.9196,0.9196,0.9196,2
20150301|2014-10-03 02:30,3,0.9217,0.9217,0.9217,0.9217,1
20150301|2014-10-03 03:30,3,0.9198,0.9198,0.9198,0.9198,1
20150301|2014-10-03 06:30,3,0.9188,0.9188,0.9188,0.9188,1
20150301|2014-10-03 07:00,3,0.9199,0.9199,0.9199,0.9199,1
20150301|2014-10-03 07:30,3,0.9174,0.9174,0.9142,0.915,26
20150301|2014-10-03 08:00,3,0.9158,0.9158,0.9145,0.9145,3
20150301|2014-10-03 08:30,3,0.9143,0.9143,0.9129,0.9129,5
20150301|2014-10-03 09:00,3,0.9128,0.9128,0.912,0.912,8
20150301|2014-10-03 09:30,3,0.9122,0.9123,0.9119,0.9123,3
20150301|2014-10-03 10:00,3,0.9127,0.9127,0.9127,0.9127,1
20150301|2014-10-03 11:30,3,0.912,0.9123,0.912,0.9122,20
20150301|2014-10-03 12:00,3,0.9124,0.9124,0.9124,0.9124,1
20150301|2014-10-03 13:30,3,0.9118,0.9118,0.9118,0.9118,2
20150301|2014-10-05 22:30,6,0.9137,0.9137,0.9137,0.9137,6
20150301|2014-10-06 00:00,6,0.9144,0.9144,0.9144,0.9144,8
20150301|2014-10-06 01:30,6,0.915,0.9154,0.915,0.9154,2
20150301|2014-10-06 04:30,6,0.9155,0.9157,0.9155,0.9157,2
20150301|2014-10-06 07:30,6,0.9161,0.9161,0.9161,0.9161,2
20150301|2014-10-06 08:30,6,0.9155,0.9155,0.9155,0.9155,1
20150301|2014-10-06 09:00,6,0.9169,0.9174,0.9169,0.9174,3
20150301|2014-10-06 09:30,6,0.9174,0.9182,0.9168,0.9176,23
20150301|2014-10-06 10:00,6,0.9173,0.9173,0.9173,0.9173,1
20150301|2014-10-06 11:00,6,0.9181,0.9181,0.9181,0.9181,16
20150301|2014-10-06 11:30,6,0.919,0.9191,0.9186,0.9191,20
20150301|2014-10-06 12:00,6,0.9188,0.9188,0.9188,0.9188,1
20150301|2014-10-06 13:30,6,0.9197,0.9206,0.9194,0.9194,24
20150301|2014-10-06 17:30,7,0.9208,0.9208,0.9208,0.9208,3
20150301|2014-10-07 00:00,7,0.9209,0.921,0.9209,0.921,2
20150301|2014-10-07 01:00,7,0.9229,0.9229,0.9223,0.9223,11
20150301|2014-10-07 01:30,7,0.9223,0.9223,0.9223,0.9223,2
20150301|2014-10-07 02:00,7,0.9231,0.9231,0.9231,0.9231,1
20150301|2014-10-07 03:00,7,0.922,0.922,0.922,0.922,1
20150301|2014-10-07 04:30,7,0.9219,0.9219,0.9219,0.9219,1
20150301|2014-10-07 07:00,7,0.923,0.923,0.923,0.923,1
20150301|2014-10-07 08:00,7,0.9246,0.926,0.9246,0.926,49
20150301|2014-10-07 09:30,7,0.925,0.925,0.925,0.925,2
20150301|2014-10-07 10:00,7,0.925,0.925,0.9249,0.9249,2
20150301|2014-10-07 10:30,7,0.926,0.926,0.926,0.926,4
20150301|2014-10-07 12:00,7,0.925,0.925,0.9246,0.9246,2
20150301|2014-10-07 13:30,7,0.9264,0.9266,0.9264,0.9266,4
20150301|2014-10-07 14:00,7,0.9268,0.9285,0.9268,0.9278,13
20150301|2014-10-07 15:00,7,0.9276,0.9276,0.9276,0.9276,1
20150301|2014-10-07 18:00,8,0.9285,0.9285,0.9285,0.9285,1
20150301|2014-10-07 19:30,8,0.9257,0.9258,0.9257,0.9257,7
20150301|2014-10-07 20:00,8,0.9242,0.9243,0.9242,0.9243,8
20150301|2014-10-07 20:30,8,0.9247,0.9247,0.9247,0.9247,1
20150301|2014-10-07 21:00,8,0.9251,0.9255,0.9251,0.9255,8
20150301|2014-10-07 21:30,8,0.9249,0.9251,0.9249,0.9251,4
20150301|2014-10-07 23:00,8,0.9246,0.9246,0.9246,0.9246,2
20150301|2014-10-08 00:00,8,0.9231,0.9231,0.9231,0.9231,5
20150301|2014-10-08 02:30,8,0.9252,0.9265,0.9252,0.9265,29
20150301|2014-10-08 03:30,8,0.9275,0.9275,0.9275,0.9275,1
20150301|2014-10-08 04:00,8,0.9281,0.9281,0.9281,0.9281,1
20150301|2014-10-08 04:30,8,0.9281,0.9281,0.9273,0.9273,5
20150301|2014-10-08 07:30,8,0.9254,0.9254,0.9254,0.9254,2
20150301|2014-10-08 08:00,8,0.9271,0.9271,0.9263,0.9268,4
20150301|2014-10-08 09:00,8,0.9249,0.9249,0.9247,0.9247,15
20150301|2014-10-08 10:30,8,0.9241,0.9243,0.9241,0.9243,7
20150301|2014-10-08 12:00,8,0.923,0.923,0.9229,0.9229,11
20150301|2014-10-08 13:00,8,0.923,0.9263,0.923,0.9263,4
20150301|2014-10-08 15:00,8,0.9263,0.9265,0.9261,0.9265,6
20150301|2014-10-09 00:30,9,0.928,0.928,0.928,0.928,1
20150301|2014-10-09 01:00,9,0.9285,0.9285,0.9285,0.9285,1
20150301|2014-10-09 02:00,9,0.93,0.93,0.9295,0.9295,3
20150301|2014-10-09 05:30,9,0.9305,0.9305,0.9305,0.9305,1
20150301|2014-10-09 06:00,9,0.9307,0.9309,0.9307,0.9309,2
20150301|2014-10-09 07:00,9,0.9306,0.9306,0.9301,0.9301,3
20150301|2014-10-09 07:30,9,0.9294,0.9294,0.9294,0.9294,1
20150301|2014-10-09 08:30,9,0.9296,0.9296,0.9296,0.9296,4
20150301|2014-10-09 09:00,9,0.9287,0.9287,0.9287,0.9287,1
20150301|2014-10-09 10:00,9,0.9277,0.9277,0.9277,0.9277,1
20150301|2014-10-09 10:30,9,0.9268,0.9282,0.9266,0.9282,24
20150301|2014-10-09 11:00,9,0.9271,0.9271,0.9268,0.9268,11
20150301|2014-10-09 11:30,9,0.9274,0.928,0.9273,0.9279,38
20150301|2014-10-09 12:00,9,0.9293,0.9293,0.9293,0.9293,2
20150301|2014-10-09 12:30,9,0.9285,0.9287,0.9285,0.9287,14
20150301|2014-10-09 13:00,9,0.9288,0.9292,0.9288,0.9292,26
20150301|2014-10-09 13:30,9,0.9295,0.9295,0.9295,0.9295,1
20150301|2014-10-09 14:00,9,0.929,0.929,0.929,0.929,10
20150301|2014-10-09 14:30,9,0.9278,0.9281,0.9278,0.9281,8
20150301|2014-10-09 15:00,9,0.9283,0.9283,0.9283,0.9283,6
20150301|2014-10-09 18:30,10,0.9286,0.9286,0.9286,0.9286,1
20150301|2014-10-09 23:00,10,0.9293,0.9293,0.9293,0.9293,2
20150301|2014-10-10 03:30,10,0.9271,0.9271,0.9271,0.9271,1
20150301|2014-10-10 07:00,10,0.9292,0.9292,0.929,0.929,21
20150301|2014-10-10 07:30,10,0.9283,0.9283,0.9283,0.9283,9
20150301|2014-10-10 08:30,10,0.929,0.929,0.929,0.929,1
20150301|2014-10-10 09:00,10,0.929,0.929,0.9289,0.9289,8
20150301|2014-10-10 09:30,10,0.9274,0.9274,0.9274,0.9274,10
20150301|2014-10-10 15:00,10,0.93,0.93,0.93,0.93,5
20150301|2014-10-12 17:00,13,0.9308,0.933,0.9308,0.933,20
20150301|2014-10-12 19:00,13,0.9338,0.9338,0.9338,0.9338,1
20150301|2014-10-12 20:00,13,0.934,0.934,0.934,0.934,1
20150301|2014-10-12 21:30,13,0.9348,0.9348,0.9348,0.9348,1
20150301|2014-10-12 22:00,13,0.9347,0.935,0.9343,0.9346,4
20150301|2014-10-13 04:00,13,0.9315,0.9322,0.9315,0.9322,2
20150301|2014-10-13 04:30,13,0.9327,0.9327,0.9327,0.9327,1
20150301|2014-10-13 06:00,13,0.9335,0.9336,0.9335,0.9336,4
20150301|2014-10-13 06:30,13,0.934,0.934,0.934,0.934,1
20150301|2014-10-13 07:30,13,0.9335,0.9335,0.9335,0.9335,10
20150301|2014-10-13 08:30,13,0.933,0.933,0.9326,0.9326,12
20150301|2014-10-13 09:30,13,0.933,0.933,0.933,0.933,5
20150301|2014-10-13 10:00,13,0.933,0.933,0.933,0.933,1
20150301|2014-10-13 12:00,13,0.9329,0.9329,0.9329,0.9329,1
20150301|2014-10-13 13:00,13,0.9328,0.9329,0.9328,0.9329,17
20150301|2014-10-13 13:30,13,0.9329,0.9329,0.9329,0.9329,1
20150301|2014-10-13 14:30,13,0.9338,0.9338,0.9338,0.9338,1
20150301|2014-10-13 15:00,13,0.9354,0.9366,0.9354,0.9366,4
20150301|2014-10-13 15:30,13,0.9374,0.9385,0.9374,0.9383,45
20150301|2014-10-13 22:30,14,0.9347,0.9347,0.9347,0.9347,1
20150301|2014-10-14 02:30,14,0.9343,0.9343,0.9338,0.9338,11
20150301|2014-10-14 04:00,14,0.937,0.937,0.9368,0.9369,11
20150301|2014-10-14 04:30,14,0.937,0.937,0.937,0.937,3
20150301|2014-10-14 05:00,14,0.9374,0.9374,0.9374,0.9374,1
20150301|2014-10-14 05:30,14,0.9363,0.937,0.9363,0.937,7
20150301|2014-10-14 06:00,14,0.938,0.9383,0.938,0.9383,11
20150301|2014-10-14 07:00,14,0.9363,0.9363,0.936,0.936,4
20150301|2014-10-14 07:30,14,0.9351,0.9359,0.9351,0.9359,12
20150301|2014-10-14 08:30,14,0.9348,0.9356,0.9348,0.9356,4
20150301|2014-10-14 09:00,14,0.9357,0.9357,0.9357,0.9357,1
20150301|2014-10-14 09:30,14,0.9358,0.9358,0.9358,0.9358,1
20150301|2014-10-14 10:30,14,0.9345,0.9345,0.9345,0.9345,1
20150301|2014-10-14 12:00,14,0.9354,0.9354,0.9354,0.9354,1
20150301|2014-10-14 13:30,14,0.936,0.9363,0.936,0.9363,5
20150301|2014-10-14 14:00,14,0.9362,0.9372,0.9362,0.9372,2
20150301|2014-10-14 17:00,15,0.9346,0.9346,0.9346,0.9346,1
20150301|2014-10-14 18:30,15,0.9329,0.9329,0.9326,0.9326,5
20150301|2014-10-14 20:00,15,0.9344,0.9344,0.9344,0.9344,1
20150301|2014-10-14 20:30,15,0.9352,0.9352,0.9352,0.9352,1
20150301|2014-10-14 21:00,15,0.9344,0.9349,0.9344,0.9349,2
20150301|2014-10-15 02:30,15,0.9334,0.9337,0.9334,0.9337,3
20150301|2014-10-15 03:00,15,0.934,0.934,0.9339,0.9339,3
20150301|2014-10-15 03:30,15,0.9335,0.9335,0.9335,0.9335,2
20150301|2014-10-15 06:30,15,0.9356,0.9367,0.9356,0.9367,3
20150301|2014-10-15 07:00,15,0.9364,0.9365,0.9364,0.9365,3
20150301|2014-10-15 07:30,15,0.9384,0.9427,0.9384,0.9421,22
20150301|2014-10-15 08:00,15,0.9421,0.945,0.9421,0.945,34
20150301|2014-10-15 08:30,15,0.9459,0.9472,0.9459,0.9472,7
20150301|2014-10-15 09:00,15,0.9442,0.9442,0.943,0.943,5
20150301|2014-10-15 10:30,15,0.9448,0.9448,0.9448,0.9448,1
20150301|2014-10-15 11:30,15,0.948,0.948,0.9475,0.9475,3
20150301|2014-10-15 13:00,15,0.9456,0.9456,0.9456,0.9456,1
20150301|2014-10-15 15:00,15,0.9461,0.9463,0.9461,0.9463,2
20150301|2014-10-15 18:30,16,0.9443,0.9443,0.9443,0.9443,1
20150301|2014-10-15 19:00,16,0.9456,0.9456,0.9456,0.9456,1
20150301|2014-10-15 19:30,16,0.9451,0.9451,0.9451,0.9451,5
20150301|2014-10-15 20:30,16,0.9446,0.9446,0.9446,0.9446,10
20150301|2014-10-15 22:00,16,0.9442,0.9442,0.9442,0.9442,2
20150301|2014-10-15 23:00,16,0.9434,0.9434,0.9434,0.9434,10
20150301|2014-10-15 23:30,16,0.9437,0.9437,0.9437,0.9437,5
20150301|2014-10-16 00:30,16,0.944,0.944,0.944,0.944,5
20150301|2014-10-16 01:00,16,0.9431,0.9431,0.9431,0.9431,11
20150301|2014-10-16 02:00,16,0.9428,0.9428,0.9428,0.9428,1
20150301|2014-10-16 02:30,16,0.9455,0.9455,0.9455,0.9455,10
20150301|2014-10-16 03:00,16,0.9465,0.9465,0.9463,0.9463,11
20150301|2014-10-16 03:30,16,0.9449,0.9449,0.9448,0.9448,10
20150301|2014-10-16 04:30,16,0.9485,0.9488,0.9474,0.9474,8
20150301|2014-10-16 05:00,16,0.9476,0.9484,0.9476,0.9484,7
20150301|2014-10-16 06:00,16,0.9489,0.9489,0.9489,0.9489,2
20150301|2014-10-16 07:00,16,0.9467,0.9469,0.9467,0.9469,3
20150301|2014-10-16 08:30,16,0.9466,0.9466,0.9466,0.9466,2
20150301|2014-10-16 09:00,16,0.945,0.945,0.945,0.945,1
20150301|2014-10-16 09:30,16,0.9443,0.9443,0.9429,0.9429,19
20150301|2014-10-16 10:00,16,0.9441,0.9441,0.9436,0.9436,10
20150301|2014-10-16 11:00,16,0.9451,0.9451,0.944,0.944,4
20150301|2014-10-16 12:00,16,0.9433,0.9433,0.9433,0.9433,1
20150301|2014-10-16 12:30,16,0.943,0.943,0.943,0.943,1
20150301|2014-10-16 13:30,16,0.9434,0.9434,0.9434,0.9434,2
20150301|2014-10-16 14:30,16,0.9412,0.9412,0.9412,0.9412,1
20150301|2014-10-16 15:00,16,0.9416,0.9416,0.9415,0.9415,30
20150301|2014-10-16 18:00,17,0.9411,0.9411,0.941,0.9411,7
20150301|2014-10-16 18:30,17,0.9413,0.9413,0.9413,0.9413,1
20150301|2014-10-16 19:00,17,0.9414,0.9417,0.9414,0.9417,5
20150301|2014-10-16 20:30,17,0.9418,0.9418,0.9418,0.9418,1
20150301|2014-10-16 23:30,17,0.9427,0.9427,0.9427,0.9427,2
20150301|2014-10-17 01:00,17,0.9427,0.9428,0.9427,0.9428,4
20150301|2014-10-17 02:00,17,0.9427,0.9427,0.9427,0.9427,2
20150301|2014-10-17 03:00,17,0.9399,0.9399,0.9399,0.9399,2
20150301|2014-10-17 04:00,17,0.9408,0.9408,0.9408,0.9408,1
20150301|2014-10-17 05:30,17,0.9404,0.9404,0.9404,0.9404,1
20150301|2014-10-17 08:00,17,0.9404,0.9408,0.9404,0.9404,26
20150301|2014-10-17 09:30,17,0.9385,0.9385,0.9384,0.9384,6
20150301|2014-10-17 10:00,17,0.9388,0.9388,0.9388,0.9388,1
20150301|2014-10-17 10:30,17,0.9382,0.9384,0.9382,0.9383,6
20150301|2014-10-17 12:30,17,0.9387,0.9387,0.9387,0.9387,3
20150301|2014-10-19 17:00,20,0.9358,0.9359,0.935,0.935,43
20150301|2014-10-19 18:00,20,0.9342,0.9342,0.9339,0.9339,8
20150301|2014-10-19 19:00,20,0.9348,0.9352,0.9348,0.9352,5
20150301|2014-10-19 20:30,20,0.9338,0.934,0.9338,0.934,3
20150301|2014-10-19 21:00,20,0.9342,0.9342,0.9342,0.9342,2
20150301|2014-10-19 22:30,20,0.933,0.933,0.933,0.933,150
20150301|2014-10-19 23:30,20,0.933,0.933,0.933,0.933,5
20150301|2014-10-20 00:00,20,0.9331,0.9331,0.9329,0.9329,4
20150301|2014-10-20 00:30,20,0.9334,0.9337,0.9334,0.9337,6
20150301|2014-10-20 01:00,20,0.9336,0.9336,0.9336,0.9336,3
20150301|2014-10-20 01:30,20,0.9338,0.9338,0.9338,0.9338,1
20150301|2014-10-20 02:00,20,0.9348,0.9348,0.9348,0.9348,1
20150301|2014-10-20 02:30,20,0.9353,0.9353,0.9353,0.9353,3
20150301|2014-10-20 03:00,20,0.9357,0.9357,0.9357,0.9357,2
20150301|2014-10-20 03:30,20,0.9351,0.9351,0.9351,0.9351,4
20150301|2014-10-20 05:00,20,0.9353,0.9353,0.9353,0.9353,1
20150301|2014-10-20 06:00,20,0.9366,0.9372,0.9366,0.9367,156
20150301|2014-10-20 06:30,20,0.9368,0.9368,0.9368,0.9368,1
20150301|2014-10-20 07:30,20,0.9367,0.9367,0.9367,0.9367,1
20150301|2014-10-20 08:30,20,0.9371,0.9371,0.9371,0.9371,3
20150301|2014-10-20 09:00,20,0.9376,0.9376,0.9369,0.9369,8
20150301|2014-10-20 10:30,20,0.9371,0.9371,0.9371,0.9371,1
20150301|2014-10-20 11:00,20,0.9371,0.9372,0.9371,0.9372,151
20150301|2014-10-20 15:30,20,0.9365,0.9365,0.9365,0.9365,8
20150301|2014-10-20 17:00,21,0.9366,0.9366,0.9366,0.9366,3
20150301|2014-10-20 19:30,21,0.9379,0.9379,0.9379,0.9379,2
20150301|2014-10-20 20:00,21,0.938,0.938,0.938,0.938,4
20150301|2014-10-20 20:30,21,0.938,0.938,0.938,0.938,3
20150301|2014-10-20 22:00,21,0.9394,0.9395,0.9394,0.9395,10
20150301|2014-10-20 23:00,21,0.9406,0.9408,0.9406,0.9408,6
20150301|2014-10-20 23:30,21,0.9408,0.9408,0.9407,0.9407,6
20150301|2014-10-21 00:00,21,0.9417,0.9418,0.9417,0.9418,6
20150301|2014-10-21 01:00,21,0.9414,0.9415,0.9414,0.9415,2
20150301|2014-10-21 01:30,21,0.9417,0.9417,0.9417,0.9417,3
20150301|2014-10-21 02:00,21,0.9406,0.9406,0.9406,0.9406,3
20150301|2014-10-21 03:30,21,0.9391,0.9391,0.9391,0.9391,4
20150301|2014-10-21 05:00,21,0.9374,0.9374,0.9374,0.9374,1
20150301|2014-10-21 07:30,21,0.9388,0.9388,0.9388,0.9388,5
20150301|2014-10-21 09:30,21,0.9382,0.9386,0.9382,0.9386,3
20150301|2014-10-21 10:30,21,0.9389,0.9389,0.9389,0.9389,1
20150301|2014-10-21 18:30,22,0.9358,0.9358,0.9358,0.9358,4
20150301|2014-10-21 20:30,22,0.9366,0.9366,0.9366,0.9366,2
20150301|2014-10-21 23:00,22,0.9368,0.9368,0.9367,0.9367,10
20150301|2014-10-21 23:30,22,0.9363,0.9363,0.9363,0.9363,1
20150301|2014-10-22 00:30,22,0.9362,0.9362,0.9362,0.9362,1
20150301|2014-10-22 03:30,22,0.9372,0.9378,0.9372,0.9378,3
20150301|2014-10-22 08:00,22,0.934,0.934,0.9339,0.9339,3
20150301|2014-10-22 09:00,22,0.9344,0.9344,0.9343,0.9343,9
20150301|2014-10-22 10:00,22,0.9331,0.9331,0.9331,0.9331,2
20150301|2014-10-22 11:00,22,0.9332,0.9338,0.9332,0.9338,4
20150301|2014-10-22 12:00,22,0.9335,0.9339,0.9335,0.9339,3
20150301|2014-10-22 14:30,22,0.9345,0.9346,0.9345,0.9346,2
20150301|2014-10-22 21:00,23,0.934,0.934,0.934,0.934,1
20150301|2014-10-23 01:30,23,0.9333,0.9333,0.9333,0.9333,3
20150301|2014-10-23 02:30,23,0.9345,0.9345,0.9345,0.9345,1
20150301|2014-10-23 03:00,23,0.932,0.932,0.932,0.932,2
20150301|2014-10-23 03:30,23,0.9308,0.9308,0.9308,0.9308,1
20150301|2014-10-23 04:30,23,0.9313,0.9313,0.9313,0.9313,3
20150301|2014-10-23 05:00,23,0.9313,0.9314,0.9313,0.9314,2
20150301|2014-10-23 05:30,23,0.9319,0.9319,0.9319,0.9319,1
20150301|2014-10-23 06:00,23,0.9315,0.9315,0.9315,0.9315,1
20150301|2014-10-23 06:30,23,0.9307,0.9307,0.9307,0.9307,2
20150301|2014-10-23 07:00,23,0.9298,0.9302,0.9298,0.9302,4
20150301|2014-10-23 07:30,23,0.9293,0.9293,0.9288,0.9288,8
20150301|2014-10-23 08:00,23,0.9283,0.9283,0.9273,0.9277,5
20150301|2014-10-23 09:00,23,0.9277,0.9277,0.9265,0.9265,11
20150301|2014-10-23 09:30,23,0.9265,0.9265,0.9262,0.9262,5
20150301|2014-10-23 10:00,23,0.9257,0.9262,0.9257,0.9262,6
20150301|2014-10-23 10:30,23,0.926,0.926,0.926,0.926,5
20150301|2014-10-23 11:00,23,0.9259,0.9259,0.9254,0.9257,7
20150301|2014-10-23 11:30,23,0.9254,0.9254,0.9254,0.9254,4
20150301|2014-10-23 12:00,23,0.9251,0.9251,0.9251,0.9251,4
20150301|2014-10-23 12:30,23,0.9253,0.9253,0.9253,0.9253,1
20150301|2014-10-23 13:00,23,0.925,0.925,0.9249,0.9249,6
20150301|2014-10-23 13:30,23,0.9249,0.9255,0.9249,0.9255,8
20150301|2014-10-23 14:00,23,0.9268,0.9268,0.926,0.926,13
20150301|2014-10-23 18:00,24,0.9258,0.9259,0.9258,0.9259,4
20150301|2014-10-23 19:30,24,0.9277,0.9277,0.9277,0.9277,1
20150301|2014-10-23 20:00,24,0.9284,0.9284,0.9283,0.9283,5
20150301|2014-10-23 20:30,24,0.9282,0.9282,0.928,0.928,2
20150301|2014-10-23 21:30,24,0.9274,0.9274,0.9272,0.9272,2
20150301|2014-10-23 22:30,24,0.9274,0.9274,0.9274,0.9274,1
20150301|2014-10-24 01:30,24,0.9278,0.9278,0.9278,0.9278,1
20150301|2014-10-24 02:00,24,0.9261,0.9263,0.9251,0.9251,8
20150301|2014-10-24 02:30,24,0.9257,0.9257,0.9255,0.9255,5
20150301|2014-10-24 03:30,24,0.926,0.926,0.926,0.926,3
20150301|2014-10-24 04:00,24,0.9262,0.9262,0.9261,0.9261,6
20150301|2014-10-24 05:00,24,0.9258,0.9258,0.9258,0.9258,1
20150301|2014-10-24 06:00,24,0.9259,0.9259,0.9259,0.9259,1
20150301|2014-10-24 07:00,24,0.9279,0.9279,0.9279,0.9279,2
20150301|2014-10-24 07:30,24,0.927,0.9278,0.927,0.9274,9
20150301|2014-10-24 08:00,24,0.927,0.927,0.927,0.927,7
20150301|2014-10-24 08:30,24,0.927,0.9278,0.927,0.9278,10
20150301|2014-10-24 09:00,24,0.9275,0.9288,0.9275,0.9275,15
20150301|2014-10-24 09:30,24,0.9265,0.9265,0.9265,0.9265,1
20150301|2014-10-24 10:00,24,0.9262,0.9262,0.9262,0.9262,1
20150301|2014-10-24 10:30,24,0.9266,0.9266,0.9266,0.9266,1
20150301|2014-10-24 11:00,24,0.9268,0.9268,0.9268,0.9268,1
20150301|2014-10-24 12:00,24,0.9271,0.9271,0.9271,0.9271,1
20150301|2014-10-24 13:00,24,0.9271,0.9271,0.9271,0.9271,1
20150301|2014-10-24 13:30,24,0.9266,0.9266,0.9266,0.9266,1
20150301|2014-10-26 18:30,27,0.9255,0.9255,0.9255,0.9255,2
20150301|2014-10-26 19:30,27,0.9264,0.9264,0.9264,0.9264,1
20150301|2014-10-26 21:30,27,0.9274,0.9274,0.9274,0.9274,5
20150301|2014-10-26 22:00,27,0.9278,0.9279,0.9278,0.9279,2
20150301|2014-10-27 00:30,27,0.928,0.928,0.928,0.928,1
20150301|2014-10-27 01:00,27,0.9281,0.9281,0.9281,0.9281,1
20150301|2014-10-27 04:00,27,0.9294,0.9294,0.9294,0.9294,1
20150301|2014-10-27 04:30,27,0.9286,0.9286,0.9286,0.9286,1
20150301|2014-10-27 05:30,27,0.9287,0.9287,0.9287,0.9287,1
20150301|2014-10-27 07:30,27,0.9288,0.9288,0.9288,0.9288,2
20150301|2014-10-27 09:00,27,0.9291,0.9305,0.9291,0.9305,36
20150301|2014-10-27 09:30,27,0.9295,0.9295,0.9295,0.9295,1
20150301|2014-10-27 10:00,27,0.929,0.929,0.929,0.929,1
20150301|2014-10-27 19:00,28,0.9275,0.9275,0.9275,0.9275,2
20150301|2014-10-27 19:30,28,0.9278,0.9278,0.9278,0.9278,1
20150301|2014-10-27 20:00,28,0.9276,0.9276,0.9274,0.9274,9
20150301|2014-10-27 20:30,28,0.9275,0.9282,0.9275,0.9282,9
20150301|2014-10-27 21:30,28,0.9287,0.9287,0.9286,0.9286,5
20150301|2014-10-27 23:30,28,0.9285,0.9285,0.9285,0.9285,4
20150301|2014-10-28 00:30,28,0.9284,0.9284,0.9284,0.9284,2
20150301|2014-10-28 01:00,28,0.9286,0.9287,0.9286,0.9287,5
20150301|2014-10-28 02:30,28,0.9287,0.9287,0.9287,0.9287,2
20150301|2014-10-28 04:00,28,0.9274,0.9274,0.9274,0.9274,2
20150301|2014-10-28 04:30,28,0.927,0.927,0.927,0.927,3
20150301|2014-10-28 07:00,28,0.9262,0.9262,0.9262,0.9262,1
20150301|2014-10-28 07:30,28,0.9285,0.9286,0.9285,0.9286,2
20150301|2014-10-28 09:00,28,0.9275,0.9275,0.9274,0.9274,5
20150301|2014-10-28 09:30,28,0.9273,0.9274,0.9273,0.9274,3
20150301|2014-10-28 10:00,28,0.9273,0.9273,0.9271,0.9271,2
20150301|2014-10-28 10:30,28,0.9276,0.9276,0.9275,0.9275,6
20150301|2014-10-28 11:00,28,0.9272,0.9272,0.9268,0.9268,4
20150301|2014-10-28 13:00,28,0.9272,0.9272,0.9272,0.9272,1
20150301|2014-10-28 14:30,28,0.9259,0.9259,0.9259,0.9259,2
20150301|2014-10-28 19:30,29,0.9259,0.9259,0.9256,0.9256,8
20150301|2014-10-28 23:30,29,0.9263,0.9263,0.9263,0.9263,2
20150301|2014-10-29 03:00,29,0.9269,0.927,0.9269,0.927,5
20150301|2014-10-29 07:30,29,0.926,0.926,0.926,0.926,1
20150301|2014-10-29 10:30,29,0.9267,0.9267,0.9267,0.9267,2
20150301|2014-10-29 11:30,29,0.9263,0.9263,0.9263,0.9263,2
20150301|2014-10-29 13:00,29,0.9218,0.9218,0.9196,0.92,10
20150301|2014-10-29 13:30,29,0.9211,0.9211,0.9211,0.9211,1
20150301|2014-10-29 14:00,29,0.9207,0.9207,0.9202,0.9202,21
20150301|2014-10-29 14:30,29,0.9197,0.92,0.9197,0.92,2
20150301|2014-10-29 17:00,30,0.9193,0.9193,0.9193,0.9193,1
20150301|2014-10-29 18:30,30,0.9198,0.9198,0.9198,0.9198,1
20150301|2014-10-29 19:00,30,0.9191,0.9191,0.9188,0.9188,14
20150301|2014-10-29 19:30,30,0.919,0.919,0.9185,0.9185,6
20150301|2014-10-29 20:00,30,0.9184,0.9184,0.9184,0.9184,1
20150301|2014-10-29 20:30,30,0.9181,0.9182,0.9179,0.9182,4
20150301|2014-10-29 21:00,30,0.9179,0.919,0.9179,0.919,4
20150301|2014-10-29 21:30,30,0.9187,0.9187,0.9187,0.9187,1
20150301|2014-10-29 23:30,30,0.9182,0.9182,0.9182,0.9182,1
20150301|2014-10-30 00:30,30,0.9176,0.9176,0.9174,0.9174,22
20150301|2014-10-30 01:00,30,0.9177,0.9178,0.9177,0.9178,3
20150301|2014-10-30 01:30,30,0.9176,0.9176,0.9175,0.9175,12
20150301|2014-10-30 02:00,30,0.9178,0.9178,0.9178,0.9178,1
20150301|2014-10-30 02:30,30,0.9171,0.9171,0.917,0.917,6
20150301|2014-10-30 03:00,30,0.9165,0.9165,0.9161,0.9163,27
20150301|2014-10-30 03:30,30,0.9164,0.9171,0.9164,0.9171,11
20150301|2014-10-30 04:00,30,0.9176,0.9187,0.9176,0.9187,12
20150301|2014-10-30 04:30,30,0.9191,0.9191,0.9191,0.9191,1
20150301|2014-10-30 07:30,30,0.917,0.9191,0.9158,0.9189,14
20150301|2014-10-30 08:30,30,0.9187,0.9191,0.9187,0.9191,11
20150301|2014-10-30 09:30,30,0.9198,0.9198,0.9194,0.9194,4
20150301|2014-10-30 10:00,30,0.919,0.919,0.9185,0.9185,9
20150301|2014-10-30 11:00,30,0.9194,0.9194,0.9194,0.9194,1
20150301|2014-10-30 11:30,30,0.9191,0.9192,0.9191,0.9192,2
20150301|2014-10-30 12:00,30,0.9179,0.9179,0.9179,0.9179,5
20150301|2014-10-30 12:30,30,0.9162,0.9163,0.9162,0.9163,12
20150301|2014-10-30 13:00,30,0.915,0.9152,0.915,0.9152,5
20150301|2014-10-30 13:30,30,0.9154,0.9156,0.9154,0.9156,152
20150301|2014-10-30 14:30,30,0.9163,0.9163,0.9163,0.9163,4
20150301|2014-10-30 15:00,30,0.9164,0.9164,0.9164,0.9164,4
20150301|2014-10-30 19:00,31,0.9167,0.9167,0.9167,0.9167,2
20150301|2014-10-30 19:30,31,0.9163,0.9163,0.9162,0.9162,7
20150301|2014-10-30 21:00,31,0.9154,0.9154,0.9154,0.9154,5
20150301|2014-10-30 21:30,31,0.9154,0.9154,0.9154,0.9154,5
20150301|2014-10-30 23:30,31,0.915,0.915,0.9078,0.9088,46
20150301|2014-10-31 00:00,31,0.9085,0.9085,0.9048,0.9056,82
20150301|2014-10-31 00:30,31,0.9053,0.9053,0.9025,0.9025,60
20150301|2014-10-31 01:00,31,0.9034,0.9036,0.9028,0.9031,11
20150301|2014-10-31 01:30,31,0.9028,0.9028,0.9009,0.9015,20
20150301|2014-10-31 02:00,31,0.9003,0.9003,0.8983,0.8983,58
20150301|2014-10-31 02:30,31,0.8984,0.9005,0.8983,0.9004,37
20150301|2014-10-31 03:00,31,0.9002,0.9021,0.8999,0.8999,14
20150301|2014-10-31 03:30,31,0.8997,0.8997,0.8981,0.8981,11
20150301|2014-10-31 04:00,31,0.8978,0.8978,0.897,0.897,143
20150301|2014-10-31 04:30,31,0.8971,0.8974,0.897,0.8974,23
20150301|2014-10-31 05:00,31,0.8973,0.8973,0.897,0.8972,3
20150301|2014-10-31 05:30,31,0.8969,0.8969,0.8952,0.8955,33
20150301|2014-10-31 06:00,31,0.8965,0.8965,0.8958,0.8958,7
20150301|2014-10-31 06:30,31,0.8961,0.8983,0.8961,0.8983,19
20150301|2014-10-31 07:00,31,0.8975,0.8975,0.8958,0.8962,16
20150301|2014-10-31 07:30,31,0.8972,0.8972,0.8946,0.8946,19
20150301|2014-10-31 08:00,31,0.8945,0.8945,0.8933,0.8933,5
20150301|2014-10-31 08:30,31,0.8934,0.8945,0.8931,0.8945,25
20150301|2014-10-31 09:00,31,0.8943,0.8946,0.8943,0.8943,8
20150301|2014-10-31 09:30,31,0.8925,0.8925,0.8906,0.8915,27
20150301|2014-10-31 10:00,31,0.8918,0.8918,0.8914,0.8918,24
20150301|2014-10-31 10:30,31,0.8919,0.8926,0.8919,0.8926,8
20150301|2014-10-31 11:00,31,0.8933,0.8936,0.8928,0.8933,15
20150301|2014-10-31 11:30,31,0.8943,0.8952,0.8943,0.8952,16
20150301|2014-10-31 12:00,31,0.8942,0.8951,0.8942,0.8951,22
20150301|2014-10-31 12:30,31,0.8951,0.8951,0.8951,0.8951,2
20150301|2014-10-31 13:00,31,0.8931,0.8931,0.893,0.893,5
20150301|2014-10-31 13:30,31,0.8924,0.8925,0.8922,0.8922,7
20150301|2014-10-31 14:30,31,0.8925,0.8925,0.8919,0.8919,4
20150301|2014-10-31 15:00,31,0.8917,0.8917,0.8917,0.8917,4
20150301|2014-10-31 15:30,31,0.8913,0.8915,0.8913,0.8915,32
20150301|2014-11-02 17:00,3,0.8881,0.8881,0.8865,0.8876,163
20150301|2014-11-02 17:30,3,0.8872,0.8874,0.8871,0.8874,21
20150301|2014-11-02 18:00,3,0.8878,0.8888,0.8878,0.8887,24
20150301|2014-11-02 18:30,3,0.8877,0.8877,0.8873,0.8875,58
20150301|2014-11-02 19:00,3,0.8882,0.8885,0.8882,0.8884,8
20150301|2014-11-02 19:30,3,0.8881,0.8884,0.8881,0.8882,6
20150301|2014-11-02 20:00,3,0.8886,0.8886,0.8886,0.8886,5
20150301|2014-11-02 20:30,3,0.8884,0.8886,0.8884,0.8886,6
20150301|2014-11-02 21:00,3,0.8886,0.8886,0.8879,0.8879,5
20150301|2014-11-02 22:00,3,0.8886,0.8887,0.8886,0.8886,12
20150301|2014-11-02 22:30,3,0.8884,0.8884,0.8884,0.8884,1
20150301|2014-11-02 23:30,3,0.8883,0.8885,0.8883,0.8885,4
20150301|2014-11-03 00:00,3,0.8885,0.8893,0.8885,0.8893,27
20150301|2014-11-03 00:30,3,0.8889,0.8889,0.8889,0.8889,4
20150301|2014-11-03 01:00,3,0.8885,0.8885,0.8885,0.8885,5
20150301|2014-11-03 01:30,3,0.8875,0.8883,0.8875,0.8883,15
20150301|2014-11-03 02:00,3,0.8886,0.8886,0.8878,0.8878,3
20150301|2014-11-03 02:30,3,0.8878,0.8878,0.8875,0.8875,32
20150301|2014-11-03 03:30,3,0.8876,0.8878,0.8873,0.8873,4
20150301|2014-11-03 04:00,3,0.8871,0.8871,0.884,0.884,5
20150301|2014-11-03 04:30,3,0.8836,0.8842,0.8829,0.8841,19
20150301|2014-11-03 05:00,3,0.8835,0.8835,0.8835,0.8835,5
20150301|2014-11-03 05:30,3,0.8831,0.8831,0.8808,0.8809,47
20150301|2014-11-03 06:00,3,0.8815,0.8823,0.881,0.8823,12
20150301|2014-11-03 06:30,3,0.8815,0.8815,0.8809,0.881,5
20150301|2014-11-03 07:00,3,0.881,0.881,0.8797,0.8802,18
20150301|2014-11-03 07:30,3,0.8803,0.8803,0.8801,0.8801,3
20150301|2014-11-03 08:00,3,0.8795,0.8799,0.8795,0.8798,14
20150301|2014-11-03 08:30,3,0.8796,0.8804,0.8795,0.8801,9
20150301|2014-11-03 09:00,3,0.8799,0.8803,0.8789,0.8798,16
20150301|2014-11-03 09:30,3,0.879,0.879,0.877,0.8774,15
20150301|2014-11-03 10:00,3,0.8779,0.8789,0.8779,0.8789,59
20150301|2014-11-03 10:30,3,0.8798,0.8798,0.8798,0.8798,4
20150301|2014-11-03 11:00,3,0.8787,0.8788,0.8787,0.8788,8
20150301|2014-11-03 11:30,3,0.879,0.879,0.8788,0.8788,3
20150301|2014-11-03 12:00,3,0.879,0.879,0.8786,0.8786,3
20150301|2014-11-03 12:30,3,0.8791,0.8797,0.879,0.8797,31
20150301|2014-11-03 13:00,3,0.8802,0.8804,0.8802,0.8803,17
20150301|2014-11-03 15:00,3,0.8788,0.8788,0.8788,0.8788,1
20150301|2014-11-03 17:00,4,0.8797,0.8804,0.8797,0.8804,4
20150301|2014-11-03 17:30,4,0.8803,0.8803,0.8803,0.8803,1
20150301|2014-11-03 18:00,4,0.8815,0.8815,0.8815,0.8815,5
20150301|2014-11-03 18:30,4,0.8808,0.881,0.8807,0.881,17
20150301|2014-11-03 19:00,4,0.8814,0.8819,0.8814,0.8819,19
20150301|2014-11-03 19:30,4,0.8825,0.883,0.8816,0.8816,9
20150301|2014-11-03 20:30,4,0.8816,0.8816,0.8816,0.8816,1
20150301|2014-11-03 21:00,4,0.8811,0.8813,0.8811,0.8812,8
20150301|2014-11-03 21:30,4,0.8818,0.8818,0.8815,0.8817,4
20150301|2014-11-03 22:00,4,0.882,0.8827,0.8819,0.8827,17
20150301|2014-11-03 22:30,4,0.8822,0.8823,0.8822,0.8823,3
20150301|2014-11-03 23:00,4,0.8819,0.8829,0.8819,0.8829,9
20150301|2014-11-03 23:30,4,0.8829,0.8829,0.8825,0.8828,25
20150301|2014-11-04 00:00,4,0.884,0.8841,0.8832,0.8832,28
20150301|2014-11-04 00:30,4,0.8827,0.883,0.8827,0.883,5
20150301|2014-11-04 01:00,4,0.882,0.8825,0.8816,0.8817,13
20150301|2014-11-04 01:30,4,0.8813,0.882,0.8813,0.882,2
20150301|2014-11-04 02:30,4,0.8812,0.8814,0.881,0.8814,4
20150301|2014-11-04 03:00,4,0.8813,0.8816,0.8813,0.8816,8
20150301|2014-11-04 03:30,4,0.8816,0.884,0.8816,0.884,60
20150301|2014-11-04 04:00,4,0.8829,0.884,0.8829,0.884,3
20150301|2014-11-04 04:30,4,0.8839,0.8839,0.8838,0.8838,5
20150301|2014-11-04 05:30,4,0.8834,0.8834,0.8834,0.8834,1
20150301|2014-11-04 06:30,4,0.8829,0.8829,0.8824,0.8824,2
20150301|2014-11-04 08:00,4,0.8818,0.882,0.8813,0.8813,18
20150301|2014-11-04 08:30,4,0.8808,0.881,0.8806,0.881,56
20150301|2014-11-04 09:00,4,0.8811,0.882,0.8811,0.882,7
20150301|2014-11-04 09:30,4,0.883,0.884,0.8828,0.8837,33
20150301|2014-11-04 10:00,4,0.8844,0.8844,0.8823,0.8823,42
20150301|2014-11-04 10:30,4,0.8824,0.8824,0.8824,0.8824,3
20150301|2014-11-04 11:00,4,0.8817,0.8817,0.8817,0.8817,1
20150301|2014-11-04 12:00,4,0.8825,0.8825,0.8825,0.8825,5
20150301|2014-11-04 14:00,4,0.8815,0.8815,0.8815,0.8815,1
20150301|2014-11-04 14:30,4,0.8811,0.8811,0.8811,0.8811,5
20150301|2014-11-04 15:30,4,0.8813,0.8813,0.8812,0.8812,9
20150301|2014-11-04 17:00,5,0.8828,0.8829,0.8819,0.8819,25
20150301|2014-11-04 17:30,5,0.882,0.882,0.882,0.882,9
20150301|2014-11-04 18:30,5,0.8807,0.8807,0.8802,0.8802,63
20150301|2014-11-04 19:30,5,0.8825,0.8825,0.8819,0.8819,71
20150301|2014-11-04 20:00,5,0.8812,0.8812,0.8812,0.8812,1
20150301|2014-11-04 21:00,5,0.881,0.881,0.881,0.881,1
20150301|2014-11-04 21:30,5,0.8809,0.8809,0.8809,0.8809,1
20150301|2014-11-04 22:00,5,0.8806,0.8806,0.879,0.879,22
20150301|2014-11-04 22:30,5,0.879,0.8793,0.8778,0.878,60
20150301|2014-11-04 23:00,5,0.8785,0.8787,0.8785,0.8787,21
20150301|2014-11-04 23:30,5,0.878,0.878,0.8756,0.8761,83
20150301|2014-11-05 00:00,5,0.8761,0.8764,0.8757,0.8762,50
20150301|2014-11-05 00:30,5,0.8764,0.8772,0.8764,0.8772,14
20150301|2014-11-05 01:00,5,0.8765,0.8766,0.8749,0.8758,32
20150301|2014-11-05 01:30,5,0.8753,0.8753,0.8746,0.8746,22
20150301|2014-11-05 02:00,5,0.8751,0.8756,0.8748,0.8756,4
20150301|2014-11-05 02:30,5,0.8742,0.8743,0.8742,0.8743,7
20150301|2014-11-05 03:00,5,0.8742,0.8743,0.8742,0.8742,8
20150301|2014-11-05 03:30,5,0.8753,0.8753,0.8753,0.8753,1
20150301|2014-11-05 04:00,5,0.8748,0.8748,0.8744,0.8748,37
20150301|2014-11-05 04:30,5,0.8751,0.8751,0.8744,0.8744,8
20150301|2014-11-05 05:00,5,0.8747,0.8748,0.8746,0.8748,3
20150301|2014-11-05 05:30,5,0.8749,0.8749,0.874,0.874,49
20150301|2014-11-05 06:00,5,0.874,0.874,0.873,0.8735,6
20150301|2014-11-05 06:30,5,0.8734,0.8734,0.873,0.873,17
20150301|2014-11-05 07:00,5,0.8726,0.8745,0.8721,0.8745,46
20150301|2014-11-05 07:30,5,0.8739,0.8743,0.8737,0.8737,17
20150301|2014-11-05 08:00,5,0.8732,0.8732,0.8732,0.8732,18
20150301|2014-11-05 08:30,5,0.8728,0.8728,0.8724,0.8724,4
20150301|2014-11-05 09:00,5,0.8728,0.8739,0.8728,0.8739,3
20150301|2014-11-05 09:30,5,0.8743,0.8746,0.8743,0.8744,38
20150301|2014-11-05 10:00,5,0.8744,0.8744,0.8735,0.8735,12
20150301|2014-11-05 10:30,5,0.8735,0.8735,0.8735,0.8735,6
20150301|2014-11-05 13:00,5,0.8731,0.8733,0.8731,0.8733,8
20150301|2014-11-05 14:00,5,0.8729,0.873,0.8729,0.873,2
20150301|2014-11-05 14:30,5,0.8731,0.8731,0.8731,0.8731,3
20150301|2014-11-05 15:00,5,0.8728,0.8728,0.8728,0.8728,4
20150301|2014-11-05 17:00,6,0.8727,0.8731,0.8727,0.8731,6
20150301|2014-11-05 18:00,6,0.8738,0.8738,0.8737,0.8737,2
20150301|2014-11-05 18:30,6,0.873,0.8733,0.873,0.8733,3
20150301|2014-11-05 19:00,6,0.8728,0.8728,0.8728,0.8728,1
20150301|2014-11-05 19:30,6,0.8715,0.8715,0.8715,0.8715,2
20150301|2014-11-05 20:00,6,0.871,0.873,0.871,0.873,2
20150301|2014-11-05 20:30,6,0.8718,0.8718,0.87,0.87,35
20150301|2014-11-05 21:00,6,0.8697,0.8697,0.8688,0.869,9
20150301|2014-11-05 21:30,6,0.868,0.868,0.8671,0.868,38
20150301|2014-11-05 22:00,6,0.8695,0.8747,0.8695,0.8726,24
20150301|2014-11-05 22:30,6,0.8725,0.8755,0.8725,0.8754,111
20150301|2014-11-05 23:00,6,0.8747,0.8772,0.8747,0.877,22
20150301|2014-11-05 23:30,6,0.8768,0.8768,0.8755,0.8755,5
20150301|2014-11-06 00:00,6,0.8763,0.8763,0.8743,0.8743,8
20150301|2014-11-06 00:30,6,0.874,0.8749,0.874,0.8749,2
20150301|2014-11-06 01:00,6,0.8747,0.8747,0.8747,0.8747,17
20150301|2014-11-06 01:30,6,0.875,0.8758,0.875,0.8752,7
20150301|2014-11-06 02:00,6,0.8746,0.8746,0.8743,0.8743,2
20150301|2014-11-06 02:30,6,0.8735,0.8737,0.8735,0.8737,3
20150301|2014-11-06 03:00,6,0.8736,0.8741,0.8736,0.8739,19
20150301|2014-11-06 03:30,6,0.8744,0.8744,0.8741,0.8741,10
20150301|2014-11-06 04:30,6,0.8742,0.8743,0.8742,0.8743,4
20150301|2014-11-06 05:30,6,0.8732,0.8732,0.8732,0.8732,1
20150301|2014-11-06 06:30,6,0.874,0.874,0.8733,0.8733,8
20150301|2014-11-06 07:30,6,0.8719,0.8723,0.8703,0.8717,44
20150301|2014-11-06 08:00,6,0.8718,0.873,0.8717,0.8727,60
20150301|2014-11-06 08:30,6,0.8732,0.8734,0.8732,0.8734,4
20150301|2014-11-06 09:00,6,0.8741,0.875,0.8734,0.8746,131
20150301|2014-11-06 09:30,6,0.8749,0.875,0.8744,0.8744,70
20150301|2014-11-06 10:00,6,0.873,0.873,0.872,0.872,38
20150301|2014-11-06 10:30,6,0.8717,0.8717,0.8717,0.8717,1
20150301|2014-11-06 11:00,6,0.8718,0.8718,0.8718,0.8718,2
20150301|2014-11-06 11:30,6,0.8719,0.8719,0.8717,0.8717,6
20150301|2014-11-06 12:00,6,0.8717,0.8717,0.8717,0.8717,1
20150301|2014-11-06 12:30,6,0.8709,0.8709,0.8709,0.8709,1
20150301|2014-11-06 13:00,6,0.8715,0.8715,0.871,0.871,3
20150301|2014-11-06 13:30,6,0.8712,0.8712,0.8712,0.8712,1
20150301|2014-11-06 14:30,6,0.87,0.87,0.87,0.87,1
20150301|2014-11-06 15:00,6,0.8695,0.8695,0.8695,0.8695,3
20150301|2014-11-06 15:30,6,0.8692,0.8695,0.8691,0.8695,19
20150301|2014-11-06 17:30,7,0.8681,0.8681,0.868,0.868,34
20150301|2014-11-06 18:00,7,0.8698,0.8698,0.8696,0.8696,10
20150301|2014-11-06 18:30,7,0.8693,0.8699,0.8693,0.8699,5
20150301|2014-11-06 19:00,7,0.8698,0.8698,0.869,0.869,45
20150301|2014-11-06 19:30,7,0.8685,0.869,0.8685,0.869,12
20150301|2014-11-06 20:00,7,0.8692,0.8692,0.8692,0.8692,4
20150301|2014-11-06 20:30,7,0.8689,0.8689,0.8689,0.8689,1
20150301|2014-11-06 21:00,7,0.8693,0.8693,0.869,0.869,6
20150301|2014-11-06 21:30,7,0.869,0.8692,0.8686,0.8686,7
20150301|2014-11-06 22:00,7,0.8687,0.8687,0.8687,0.8687,1
20150301|2014-11-06 22:30,7,0.868,0.868,0.8673,0.8675,76
20150301|2014-11-06 23:00,7,0.8675,0.8675,0.8673,0.8673,11
20150301|2014-11-06 23:30,7,0.8686,0.8686,0.8686,0.8686,5
20150301|2014-11-07 00:00,7,0.8679,0.8679,0.8672,0.8675,4
20150301|2014-11-07 00:30,7,0.868,0.868,0.868,0.868,10
20150301|2014-11-07 01:00,7,0.8684,0.869,0.8684,0.869,15
20150301|2014-11-07 02:00,7,0.869,0.8692,0.8689,0.8689,12
20150301|2014-11-07 02:30,7,0.8694,0.8695,0.8694,0.8695,2
20150301|2014-11-07 03:30,7,0.869,0.869,0.869,0.869,1
20150301|2014-11-07 04:00,7,0.8691,0.8691,0.8691,0.8691,1
20150301|2014-11-07 05:30,7,0.8692,0.8693,0.869,0.869,11
20150301|2014-11-07 06:00,7,0.869,0.869,0.8684,0.8684,20
20150301|2014-11-07 06:30,7,0.8685,0.8688,0.8685,0.8688,7
20150301|2014-11-07 07:00,7,0.8683,0.8685,0.8665,0.8665,48
20150301|2014-11-07 07:30,7,0.8688,0.8749,0.8683,0.8683,121
20150301|2014-11-07 08:00,7,0.8699,0.8716,0.8699,0.8715,49
20150301|2014-11-07 08:30,7,0.8722,0.8741,0.8721,0.8735,44
20150301|2014-11-07 09:00,7,0.8733,0.8733,0.8713,0.8723,36
20150301|2014-11-07 09:30,7,0.8728,0.8728,0.8708,0.8708,30
20150301|2014-11-07 10:00,7,0.871,0.8716,0.871,0.8715,39
20150301|2014-11-07 10:30,7,0.8727,0.8728,0.8726,0.8728,30
20150301|2014-11-07 11:00,7,0.873,0.8737,0.873,0.8737,12
20150301|2014-11-07 11:30,7,0.873,0.873,0.873,0.873,6
20150301|2014-11-07 12:00,7,0.8731,0.8744,0.8731,0.874,32
20150301|2014-11-07 12:30,7,0.8741,0.8762,0.8741,0.8755,46
20150301|2014-11-07 14:00,7,0.8742,0.8753,0.8742,0.8749,19
20150301|2014-11-07 14:30,7,0.8747,0.8747,0.8747,0.8747,4
20150301|2014-11-07 15:00,7,0.8739,0.8739,0.8739,0.8739,8
20150301|2014-11-09 17:00,10,0.8748,0.875,0.8748,0.875,11
20150301|2014-11-09 17:30,10,0.8746,0.8746,0.8746,0.8746,1
20150301|2014-11-09 18:00,10,0.8745,0.8763,0.8745,0.8758,19
20150301|2014-11-09 18:30,10,0.8753,0.8753,0.8753,0.8753,1
20150301|2014-11-09 19:00,10,0.8754,0.8755,0.8752,0.8755,12
20150301|2014-11-09 19:30,10,0.8749,0.8766,0.8749,0.8766,27
20150301|2014-11-09 20:00,10,0.877,0.8778,0.877,0.8778,60
20150301|2014-11-09 20:30,10,0.877,0.877,0.8765,0.8765,10
20150301|2014-11-09 21:00,10,0.8763,0.877,0.8763,0.877,7
20150301|2014-11-09 22:00,10,0.8768,0.8768,0.8768,0.8768,1
20150301|2014-11-09 23:00,10,0.8779,0.8785,0.8778,0.878,49
20150301|2014-11-09 23:30,10,0.8773,0.8773,0.8771,0.8771,2
20150301|2014-11-10 00:00,10,0.8772,0.8774,0.8772,0.8774,3
20150301|2014-11-10 00:30,10,0.8779,0.878,0.8779,0.878,2
20150301|2014-11-10 01:00,10,0.8768,0.8768,0.8766,0.8766,3
20150301|2014-11-10 01:30,10,0.8773,0.8788,0.8773,0.8788,13
20150301|2014-11-10 02:00,10,0.8781,0.8781,0.8776,0.8776,4
20150301|2014-11-10 02:30,10,0.8783,0.8783,0.8783,0.8783,10
20150301|2014-11-10 03:00,10,0.8775,0.8778,0.8775,0.8778,3
20150301|2014-11-10 03:30,10,0.878,0.8788,0.878,0.8788,3
20150301|2014-11-10 04:30,10,0.8775,0.8775,0.8775,0.8775,2
20150301|2014-11-10 05:30,10,0.877,0.877,0.8765,0.8765,2
20150301|2014-11-10 06:00,10,0.8766,0.8777,0.8766,0.8777,7
20150301|2014-11-10 06:30,10,0.8773,0.8773,0.8773,0.8773,5
20150301|2014-11-10 07:00,10,0.8758,0.8758,0.8758,0.8758,1
20150301|2014-11-10 07:30,10,0.8755,0.8755,0.8754,0.8754,2
20150301|2014-11-10 08:00,10,0.8753,0.8753,0.8753,0.8753,2
20150301|2014-11-10 08:30,10,0.8755,0.8755,0.8732,0.8732,38
20150301|2014-11-10 09:00,10,0.873,0.873,0.8729,0.873,7
20150301|2014-11-10 09:30,10,0.8729,0.8735,0.8729,0.8732,20
20150301|2014-11-10 10:00,10,0.8733,0.8733,0.8729,0.8729,2
20150301|2014-11-10 10:30,10,0.8725,0.8725,0.8723,0.8723,2
20150301|2014-11-10 11:00,10,0.8725,0.8727,0.8724,0.8724,11
20150301|2014-11-10 11:30,10,0.8721,0.8721,0.8721,0.8721,1
20150301|2014-11-10 12:30,10,0.8726,0.8726,0.8726,0.8726,5
20150301|2014-11-10 13:00,10,0.8722,0.8722,0.8717,0.8717,7
20150301|2014-11-10 13:30,10,0.8718,0.8718,0.8715,0.8715,9
20150301|2014-11-10 14:00,10,0.8716,0.8716,0.8716,0.8716,8
20150301|2014-11-10 14:30,10,0.8718,0.8718,0.8718,0.8718,6
20150301|2014-11-10 17:30,11,0.8722,0.8722,0.8722,0.8722,1
20150301|2014-11-10 18:00,11,0.871,0.8713,0.8708,0.871,14
20150301|2014-11-10 18:30,11,0.8718,0.8718,0.8718,0.8718,1
20150301|2014-11-10 19:00,11,0.8724,0.8726,0.8724,0.8726,2
20150301|2014-11-10 19:30,11,0.8734,0.8734,0.8726,0.8726,2
20150301|2014-11-10 20:30,11,0.8726,0.8727,0.8726,0.8727,12
20150301|2014-11-10 21:00,11,0.8725,0.8726,0.8725,0.8726,10
20150301|2014-11-10 21:30,11,0.8718,0.8718,0.8711,0.8711,17
20150301|2014-11-10 22:00,11,0.8708,0.8708,0.8701,0.8701,4
20150301|2014-11-10 22:30,11,0.8701,0.8701,0.8685,0.8685,14
20150301|2014-11-10 23:00,11,0.8682,0.8689,0.8681,0.8687,67
20150301|2014-11-10 23:30,11,0.8688,0.8693,0.8688,0.8688,22
20150301|2014-11-11 00:00,11,0.8694,0.8696,0.869,0.869,12
20150301|2014-11-11 00:30,11,0.8687,0.8687,0.8678,0.8679,73
20150301|2014-11-11 01:00,11,0.8677,0.868,0.8673,0.8673,22
20150301|2014-11-11 01:30,11,0.8672,0.8675,0.8647,0.8647,136
20150301|2014-11-11 02:00,11,0.8647,0.8651,0.8641,0.8641,15
20150301|2014-11-11 02:30,11,0.864,0.8651,0.8636,0.8649,10
20150301|2014-11-11 03:00,11,0.865,0.8652,0.8642,0.8646,17
20150301|2014-11-11 03:30,11,0.8644,0.8644,0.8627,0.863,624
20150301|2014-11-11 04:00,11,0.8635,0.8635,0.8633,0.8633,2
20150301|2014-11-11 04:30,11,0.8636,0.8637,0.8636,0.8636,15
20150301|2014-11-11 05:00,11,0.8637,0.8651,0.8637,0.8651,15
20150301|2014-11-11 05:30,11,0.8643,0.8643,0.864,0.8641,11
20150301|2014-11-11 06:00,11,0.8641,0.8641,0.8641,0.8641,3
20150301|2014-11-11 06:30,11,0.864,0.8642,0.8639,0.8642,40
20150301|2014-11-11 07:00,11,0.8642,0.8658,0.8641,0.8658,13
20150301|2014-11-11 07:30,11,0.8659,0.8659,0.8648,0.865,8
20150301|2014-11-11 08:00,11,0.8657,0.8657,0.8654,0.8654,2
20150301|2014-11-11 08:30,11,0.8651,0.8656,0.8651,0.8656,3
20150301|2014-11-11 09:00,11,0.8644,0.8644,0.8642,0.8643,4
20150301|2014-11-11 09:30,11,0.8648,0.8648,0.8648,0.8648,3
20150301|2014-11-11 10:00,11,0.8649,0.866,0.8649,0.8659,17
20150301|2014-11-11 10:30,11,0.8655,0.8671,0.8655,0.8664,42
20150301|2014-11-11 11:00,11,0.8665,0.8665,0.8649,0.8652,54
20150301|2014-11-11 11:30,11,0.8648,0.8648,0.8648,0.8648,20
20150301|2014-11-11 12:00,11,0.866,0.8663,0.866,0.8663,9
20150301|2014-11-11 13:00,11,0.8678,0.87,0.8678,0.8686,86
20150301|2014-11-11 13:30,11,0.8681,0.8684,0.8677,0.8677,35
20150301|2014-11-11 14:00,11,0.868,0.868,0.868,0.868,1
20150301|2014-11-11 15:30,11,0.8657,0.8657,0.8657,0.8657,1
20150301|2014-11-11 17:00,12,0.8649,0.8649,0.8645,0.8645,10
20150301|2014-11-11 18:30,12,0.8644,0.8644,0.8644,0.8644,1
20150301|2014-11-11 19:00,12,0.8645,0.8645,0.8643,0.8643,53
20150301|2014-11-11 19:30,12,0.8647,0.8647,0.8647,0.8647,2
20150301|2014-11-11 20:00,12,0.8656,0.8688,0.8655,0.8682,79
20150301|2014-11-11 20:30,12,0.8682,0.8682,0.8672,0.8672,5
20150301|2014-11-11 21:00,12,0.8675,0.8675,0.8666,0.8666,30
20150301|2014-11-11 21:30,12,0.8663,0.8663,0.8663,0.8663,2
20150301|2014-11-11 22:00,12,0.8646,0.8648,0.8646,0.8648,21
20150301|2014-11-11 22:30,12,0.865,0.865,0.865,0.865,1
20150301|2014-11-11 23:00,12,0.8663,0.8663,0.8659,0.8659,2
20150301|2014-11-11 23:30,12,0.8669,0.8682,0.8669,0.868,12
20150301|2014-11-12 00:00,12,0.87,0.87,0.8691,0.8691,8
20150301|2014-11-12 01:00,12,0.8674,0.8691,0.8674,0.8687,14
20150301|2014-11-12 02:00,12,0.868,0.868,0.868,0.868,1
20150301|2014-11-12 02:30,12,0.8686,0.8686,0.8686,0.8686,1
20150301|2014-11-12 03:30,12,0.8676,0.8686,0.8676,0.8686,4
20150301|2014-11-12 04:00,12,0.8686,0.8686,0.8686,0.8686,1
20150301|2014-11-12 04:30,12,0.8689,0.8689,0.8683,0.8686,7
20150301|2014-11-12 05:00,12,0.8696,0.87,0.8696,0.87,5
20150301|2014-11-12 06:00,12,0.8682,0.8682,0.868,0.868,2
20150301|2014-11-12 06:30,12,0.8691,0.8691,0.8686,0.8686,5
20150301|2014-11-12 07:00,12,0.8691,0.8698,0.8691,0.8693,19
20150301|2014-11-12 07:30,12,0.8705,0.8713,0.87,0.87,93
20150301|2014-11-12 08:00,12,0.8686,0.8696,0.8686,0.8696,2
20150301|2014-11-12 08:30,12,0.8691,0.8691,0.8691,0.8691,1
20150301|2014-11-12 09:00,12,0.8695,0.8695,0.8695,0.8695,3
20150301|2014-11-12 09:30,12,0.87,0.87,0.87,0.87,2
20150301|2014-11-12 10:30,12,0.8682,0.8682,0.8678,0.8678,8
20150301|2014-11-12 11:00,12,0.8672,0.8672,0.8665,0.867,3
20150301|2014-11-12 11:30,12,0.8678,0.8678,0.8678,0.8678,1
20150301|2014-11-12 12:00,12,0.8672,0.8673,0.8659,0.8659,7
20150301|2014-11-12 12:30,12,0.8658,0.866,0.8656,0.866,12
20150301|2014-11-12 13:30,12,0.8667,0.8667,0.8667,0.8667,1
20150301|2014-11-12 17:30,13,0.8664,0.8664,0.8664,0.8664,1
20150301|2014-11-12 18:00,13,0.8659,0.8676,0.8659,0.8676,50
20150301|2014-11-12 19:00,13,0.8667,0.8667,0.8667,0.8667,1
20150301|2014-11-12 19:30,13,0.8661,0.8661,0.8661,0.8661,2
20150301|2014-11-12 20:30,13,0.8664,0.8664,0.8664,0.8664,9
20150301|2014-11-12 21:00,13,0.8664,0.8664,0.8664,0.8664,9
20150301|2014-11-12 21:30,13,0.865,0.8653,0.8643,0.8651,53
20150301|2014-11-12 22:00,13,0.8653,0.8653,0.8653,0.8653,9
20150301|2014-11-12 22:30,13,0.8652,0.8652,0.8652,0.8652,10
20150301|2014-11-12 23:00,13,0.8657,0.8657,0.8651,0.8654,21
20150301|2014-11-12 23:30,13,0.8655,0.8655,0.8655,0.8655,9
20150301|2014-11-13 00:00,13,0.8648,0.8656,0.8646,0.8656,14
20150301|2014-11-13 00:30,13,0.8651,0.8651,0.8648,0.8648,11
20150301|2014-11-13 01:00,13,0.8649,0.8651,0.8644,0.8644,3
20150301|2014-11-13 01:30,13,0.8646,0.8647,0.8645,0.8647,12
20150301|2014-11-13 02:00,13,0.8649,0.8663,0.8649,0.8663,69
20150301|2014-11-13 02:30,13,0.8659,0.8668,0.8659,0.8668,51
20150301|2014-11-13 03:00,13,0.8675,0.8675,0.8671,0.8671,10
20150301|2014-11-13 03:30,13,0.8665,0.8665,0.8661,0.8661,20
20150301|2014-11-13 04:00,13,0.867,0.8674,0.8669,0.8674,11
20150301|2014-11-13 04:30,13,0.8668,0.8668,0.8668,0.8668,14
20150301|2014-11-13 05:30,13,0.866,0.866,0.866,0.866,1
20150301|2014-11-13 06:00,13,0.8665,0.8665,0.8665,0.8665,1
20150301|2014-11-13 06:30,13,0.8661,0.8661,0.8661,0.8661,9
20150301|2014-11-13 07:00,13,0.867,0.867,0.867,0.867,1
20150301|2014-11-13 07:30,13,0.8668,0.8668,0.8668,0.8668,6
20150301|2014-11-13 08:00,13,0.8668,0.8668,0.8668,0.8668,1
20150301|2014-11-13 08:30,13,0.866,0.866,0.8659,0.8659,8
20150301|2014-11-13 09:00,13,0.8659,0.8663,0.865,0.865,7
20150301|2014-11-13 09:30,13,0.8648,0.8648,0.8648,0.8648,1
20150301|2014-11-13 10:00,13,0.865,0.8655,0.865,0.8654,13
20150301|2014-11-13 10:30,13,0.8654,0.8665,0.8654,0.8657,23
20150301|2014-11-13 11:00,13,0.8655,0.8655,0.8651,0.8651,4
20150301|2014-11-13 11:30,13,0.8651,0.8651,0.8647,0.8647,2
20150301|2014-11-13 13:00,13,0.8659,0.8659,0.8659,0.8659,1
20150301|2014-11-13 13:30,13,0.8652,0.8652,0.8652,0.8652,1
20150301|2014-11-13 14:00,13,0.8654,0.8655,0.865,0.8654,13
20150301|2014-11-13 14:30,13,0.8646,0.8646,0.8646,0.8646,1
20150301|2014-11-13 15:30,13,0.8643,0.8643,0.8643,0.8643,1
20150301|2014-11-13 17:30,14,0.8646,0.8646,0.8646,0.8646,1
20150301|2014-11-13 18:00,14,0.8634,0.8634,0.8619,0.8621,28
20150301|2014-11-13 18:30,14,0.8625,0.8625,0.862,0.8621,3
20150301|2014-11-13 19:00,14,0.8623,0.8637,0.8623,0.8637,11
20150301|2014-11-13 19:30,14,0.8641,0.8641,0.8641,0.8641,1
20150301|2014-11-13 20:00,14,0.8642,0.8642,0.8642,0.8642,1
20150301|2014-11-13 20:30,14,0.864,0.864,0.8635,0.8637,28
20150301|2014-11-13 21:00,14,0.8632,0.8632,0.863,0.863,3
20150301|2014-11-13 22:30,14,0.8631,0.8631,0.8631,0.8631,5
20150301|2014-11-13 23:00,14,0.862,0.862,0.8618,0.862,29
20150301|2014-11-13 23:30,14,0.8616,0.8617,0.861,0.8614,12
20150301|2014-11-14 00:00,14,0.8612,0.8614,0.8611,0.8611,5
20150301|2014-11-14 00:30,14,0.8612,0.8616,0.8612,0.8615,60
20150301|2014-11-14 01:00,14,0.8617,0.8617,0.8607,0.8607,2
20150301|2014-11-14 02:00,14,0.8614,0.8614,0.8605,0.8607,22
20150301|2014-11-14 02:30,14,0.8612,0.8612,0.8612,0.8612,2
20150301|2014-11-14 03:00,14,0.8604,0.8604,0.8603,0.8603,3
20150301|2014-11-14 03:30,14,0.861,0.861,0.8606,0.8607,17
20150301|2014-11-14 04:00,14,0.8607,0.8607,0.8605,0.8606,13
20150301|2014-11-14 04:30,14,0.8607,0.8608,0.8607,0.8607,3
20150301|2014-11-14 05:00,14,0.8606,0.8606,0.8598,0.8599,21
20150301|2014-11-14 05:30,14,0.86,0.8602,0.8596,0.8599,12
20150301|2014-11-14 06:00,14,0.8602,0.8602,0.86,0.86,4
20150301|2014-11-14 06:30,14,0.8603,0.8603,0.8602,0.8602,2
20150301|2014-11-14 07:00,14,0.8596,0.8596,0.8589,0.859,19
20150301|2014-11-14 07:30,14,0.8587,0.8587,0.8575,0.8579,141
20150301|2014-11-14 08:00,14,0.8582,0.859,0.8576,0.859,46
20150301|2014-11-14 08:30,14,0.8589,0.8592,0.8585,0.8585,22
20150301|2014-11-14 09:00,14,0.8584,0.8612,0.8584,0.8599,533
20150301|2014-11-14 09:30,14,0.8602,0.8605,0.8591,0.8591,10
20150301|2014-11-14 10:00,14,0.8598,0.8598,0.8586,0.8586,7
20150301|2014-11-14 10:30,14,0.8591,0.8593,0.8589,0.8593,5
20150301|2014-11-14 11:00,14,0.8595,0.8628,0.8595,0.8611,66
20150301|2014-11-14 11:30,14,0.8611,0.8611,0.8609,0.8609,3
20150301|2014-11-14 12:00,14,0.8614,0.8614,0.8614,0.8614,3
20150301|2014-11-14 13:00,14,0.862,0.8624,0.862,0.8624,4
20150301|2014-11-14 13:30,14,0.8621,0.8622,0.8613,0.8614,48
20150301|2014-11-14 14:00,14,0.8614,0.8614,0.8611,0.8611,7
20150301|2014-11-14 14:30,14,0.8609,0.8613,0.8609,0.8613,6
20150301|2014-11-14 15:00,14,0.8609,0.8609,0.8608,0.8609,4
20150301|2014-11-14 15:30,14,0.861,0.861,0.861,0.861,3
20150301|2014-11-16 17:00,17,0.8601,0.8601,0.8586,0.8586,16
20150301|2014-11-16 17:30,17,0.8582,0.8582,0.8555,0.8563,34
20150301|2014-11-16 18:00,17,0.8575,0.861,0.8575,0.861,83
20150301|2014-11-16 18:30,17,0.8603,0.8603,0.8597,0.8601,14
20150301|2014-11-16 19:00,17,0.8615,0.8633,0.8611,0.8613,54
20150301|2014-11-16 19:30,17,0.8619,0.8634,0.8619,0.8634,15
20150301|2014-11-16 20:00,17,0.8627,0.8658,0.8627,0.8654,31
20150301|2014-11-16 20:30,17,0.8657,0.867,0.8647,0.865,64
20150301|2014-11-16 21:00,17,0.8651,0.8653,0.8647,0.8647,5
20150301|2014-11-16 21:30,17,0.8646,0.8646,0.8645,0.8645,8
20150301|2014-11-16 22:00,17,0.8643,0.8643,0.8642,0.8642,200
20150301|2014-11-16 22:30,17,0.865,0.865,0.8649,0.8649,3
20150301|2014-11-16 23:00,17,0.8648,0.8659,0.8648,0.8659,13
20150301|2014-11-16 23:30,17,0.8653,0.867,0.8653,0.8663,19
20150301|2014-11-17 00:00,17,0.8659,0.866,0.8652,0.8652,20
20150301|2014-11-17 00:30,17,0.8657,0.8658,0.8657,0.8658,58
20150301|2014-11-17 01:00,17,0.8653,0.8653,0.8639,0.8639,22
20150301|2014-11-17 01:30,17,0.8641,0.8646,0.8636,0.8637,15
20150301|2014-11-17 02:00,17,0.8636,0.8636,0.8621,0.8621,39
20150301|2014-11-17 02:30,17,0.8624,0.8629,0.8624,0.8626,47
20150301|2014-11-17 03:00,17,0.8625,0.8639,0.8621,0.8639,221
20150301|2014-11-17 03:30,17,0.8641,0.8642,0.8628,0.8628,27
20150301|2014-11-17 04:00,17,0.8628,0.8628,0.8618,0.8618,3
20150301|2014-11-17 04:30,17,0.8617,0.8617,0.861,0.8614,35
20150301|2014-11-17 05:00,17,0.8615,0.8619,0.8615,0.8617,7
20150301|2014-11-17 05:30,17,0.861,0.8611,0.8608,0.861,46
20150301|2014-11-17 06:00,17,0.861,0.861,0.861,0.861,9
20150301|2014-11-17 06:30,17,0.8614,0.8615,0.8614,0.8615,9
20150301|2014-11-17 07:00,17,0.8612,0.8612,0.8612,0.8612,2
20150301|2014-11-17 07:30,17,0.862,0.862,0.8613,0.8613,5
20150301|2014-11-17 08:00,17,0.8612,0.8612,0.8609,0.8611,7
20150301|2014-11-17 08:30,17,0.8612,0.8612,0.8595,0.8595,64
20150301|2014-11-17 09:00,17,0.8595,0.8596,0.8594,0.8596,8
20150301|2014-11-17 09:30,17,0.8599,0.8599,0.8599,0.8599,2
20150301|2014-11-17 10:00,17,0.8603,0.8606,0.8603,0.8606,16
20150301|2014-11-17 10:30,17,0.8608,0.8609,0.8598,0.8598,4
20150301|2014-11-17 11:00,17,0.8601,0.8601,0.86,0.86,4
20150301|2014-11-17 11:30,17,0.86,0.86,0.8595,0.8595,6
20150301|2014-11-17 13:00,17,0.8599,0.8599,0.8599,0.8599,1
20150301|2014-11-17 13:30,17,0.8598,0.8598,0.8598,0.8598,1
20150301|2014-11-17 14:30,17,0.8601,0.8601,0.8601,0.8601,1
20150301|2014-11-17 15:00,17,0.8599,0.8599,0.8599,0.8599,10
20150301|2014-11-17 17:00,18,0.8583,0.8583,0.8579,0.8579,32
20150301|2014-11-17 17:30,18,0.8576,0.858,0.8576,0.858,2
20150301|2014-11-17 18:00,18,0.8581,0.8583,0.858,0.858,6
20150301|2014-11-17 18:30,18,0.8583,0.8594,0.8583,0.8591,28
20150301|2014-11-17 19:00,18,0.859,0.859,0.8584,0.8584,2
20150301|2014-11-17 20:00,18,0.8589,0.8595,0.8589,0.8595,5
20150301|2014-11-17 20:30,18,0.8596,0.8596,0.8596,0.8596,2
20150301|2014-11-17 21:30,18,0.8586,0.859,0.8586,0.8587,3
20150301|2014-11-17 22:00,18,0.8587,0.859,0.8585,0.859,12
20150301|2014-11-17 22:30,18,0.859,0.8593,0.859,0.8593,3
20150301|2014-11-17 23:00,18,0.8587,0.8587,0.8587,0.8587,1
20150301|2014-11-17 23:30,18,0.8586,0.8586,0.8586,0.8586,1
20150301|2014-11-18 00:00,18,0.8586,0.8586,0.8583,0.8583,13
20150301|2014-11-18 00:30,18,0.8582,0.8584,0.8582,0.8584,2
20150301|2014-11-18 01:00,18,0.8583,0.8588,0.8583,0.8586,36
20150301|2014-11-18 01:30,18,0.8585,0.8585,0.8584,0.8584,12
20150301|2014-11-18 02:00,18,0.8584,0.8584,0.8578,0.8578,32
20150301|2014-11-18 02:30,18,0.8578,0.8581,0.8578,0.8581,16
20150301|2014-11-18 03:00,18,0.8577,0.8578,0.8571,0.8578,14
20150301|2014-11-18 03:30,18,0.8565,0.8567,0.856,0.8566,25
20150301|2014-11-18 04:00,18,0.856,0.8602,0.8558,0.8595,196
20150301|2014-11-18 04:30,18,0.8595,0.8603,0.8581,0.8581,127
20150301|2014-11-18 05:00,18,0.8584,0.8584,0.8584,0.8584,4
20150301|2014-11-18 05:30,18,0.8584,0.8584,0.8584,0.8584,2
20150301|2014-11-18 06:00,18,0.8582,0.8582,0.8582,0.8582,17
20150301|2014-11-18 06:30,18,0.8588,0.8588,0.8588,0.8588,8
20150301|2014-11-18 07:00,18,0.8588,0.8593,0.8588,0.8593,16
20150301|2014-11-18 07:30,18,0.8596,0.8604,0.8594,0.86,34
20150301|2014-11-18 08:00,18,0.8596,0.8598,0.8595,0.8595,35
20150301|2014-11-18 08:30,18,0.859,0.859,0.8583,0.8588,5
20150301|2014-11-18 09:00,18,0.8585,0.8587,0.8583,0.8586,24
20150301|2014-11-18 09:30,18,0.8585,0.8589,0.8584,0.8585,71
20150301|2014-11-18 10:00,18,0.8577,0.8577,0.8577,0.8577,11
20150301|2014-11-18 10:30,18,0.8575,0.8575,0.8575,0.8575,3
20150301|2014-11-18 11:00,18,0.8576,0.8576,0.8576,0.8576,1
20150301|2014-11-18 11:30,18,0.8579,0.858,0.8576,0.8576,7
20150301|2014-11-18 12:00,18,0.8573,0.8576,0.8573,0.8576,23
20150301|2014-11-18 12:30,18,0.8575,0.8575,0.8575,0.8575,2
20150301|2014-11-18 13:00,18,0.8574,0.8574,0.8574,0.8574,1
20150301|2014-11-18 13:30,18,0.857,0.857,0.8567,0.8568,6
20150301|2014-11-18 14:00,18,0.8565,0.8565,0.856,0.8564,8
20150301|2014-11-18 14:30,18,0.8565,0.8567,0.8564,0.8567,17
20150301|2014-11-18 15:00,18,0.8566,0.8569,0.8566,0.8569,2
20150301|2014-11-18 17:30,19,0.8566,0.8568,0.8565,0.8565,12
20150301|2014-11-18 18:00,19,0.8564,0.8564,0.8545,0.855,29
20150301|2014-11-18 18:30,19,0.8556,0.8556,0.8556,0.8556,5
20150301|2014-11-18 19:00,19,0.8561,0.8564,0.8556,0.8556,13
20150301|2014-11-18 19:30,19,0.8556,0.8556,0.8556,0.8556,10
20150301|2014-11-18 20:00,19,0.8553,0.8553,0.8551,0.8552,5
20150301|2014-11-18 20:30,19,0.8549,0.8549,0.8549,0.8549,1
20150301|2014-11-18 21:00,19,0.8549,0.855,0.8538,0.8547,16
20150301|2014-11-18 21:30,19,0.8552,0.8552,0.8552,0.8552,1
20150301|2014-11-18 22:00,19,0.8539,0.8539,0.8532,0.8532,3
20150301|2014-11-18 22:30,19,0.8539,0.8539,0.8533,0.8533,6
20150301|2014-11-18 23:00,19,0.8537,0.8538,0.8537,0.8538,4
20150301|2014-11-18 23:30,19,0.8538,0.8538,0.8536,0.8536,7
20150301|2014-11-19 00:00,19,0.8539,0.8539,0.8532,0.8532,8
20150301|2014-11-19 00:30,19,0.8536,0.854,0.8536,0.854,5
20150301|2014-11-19 01:00,19,0.8539,0.8539,0.8528,0.8528,2
20150301|2014-11-19 01:30,19,0.853,0.8531,0.853,0.8531,4
20150301|2014-11-19 02:00,19,0.8537,0.8537,0.8535,0.8535,2
20150301|2014-11-19 02:30,19,0.8535,0.8535,0.8531,0.8532,4
20150301|2014-11-19 03:00,19,0.8528,0.8528,0.852,0.852,12
20150301|2014-11-19 03:30,19,0.8517,0.8524,0.8517,0.8522,5
20150301|2014-11-19 04:00,19,0.8518,0.8518,0.8512,0.8513,8
20150301|2014-11-19 04:30,19,0.8512,0.8521,0.8512,0.8521,34
20150301|2014-11-19 05:00,19,0.8519,0.8521,0.8518,0.8518,4
20150301|2014-11-19 05:30,19,0.8515,0.8515,0.8512,0.8514,10
20150301|2014-11-19 06:00,19,0.8515,0.8516,0.8513,0.8515,14
20150301|2014-11-19 06:30,19,0.8515,0.8516,0.8512,0.8516,44
20150301|2014-11-19 07:00,19,0.8515,0.8515,0.8514,0.8514,16
20150301|2014-11-19 07:30,19,0.8519,0.8523,0.851,0.8517,33
20150301|2014-11-19 08:00,19,0.8518,0.8518,0.8513,0.8514,70
20150301|2014-11-19 08:30,19,0.851,0.8511,0.8507,0.8511,50
20150301|2014-11-19 09:00,19,0.8509,0.8511,0.8503,0.8509,176
20150301|2014-11-19 09:30,19,0.8505,0.8508,0.8505,0.8507,127
20150301|2014-11-19 10:00,19,0.8507,0.8513,0.8507,0.8513,3
20150301|2014-11-19 10:30,19,0.8509,0.8509,0.8508,0.8508,3
20150301|2014-11-19 11:00,19,0.8508,0.8509,0.8506,0.8506,4
20150301|2014-11-19 11:30,19,0.8508,0.8509,0.8503,0.8503,18
20150301|2014-11-19 12:00,19,0.8506,0.8506,0.8504,0.8504,6
20150301|2014-11-19 12:30,19,0.8506,0.8507,0.8506,0.8506,19
20150301|2014-11-19 13:00,19,0.8514,0.8519,0.8497,0.8497,96
20150301|2014-11-19 13:30,19,0.8493,0.8498,0.8482,0.8495,174
20150301|2014-11-19 14:00,19,0.8495,0.8495,0.849,0.8493,43
20150301|2014-11-19 14:30,19,0.8489,0.8489,0.8483,0.8487,17
20150301|2014-11-19 15:00,19,0.8487,0.8487,0.8487,0.8487,1
20150301|2014-11-19 15:30,19,0.8491,0.8491,0.8491,0.8491,3
20150301|2014-11-19 17:00,20,0.8475,0.8477,0.8472,0.8474,31
20150301|2014-11-19 17:30,20,0.8475,0.8475,0.8469,0.8472,88
20150301|2014-11-19 18:00,20,0.8481,0.8485,0.8478,0.8485,36
20150301|2014-11-19 18:30,20,0.8485,0.8485,0.8472,0.8473,34
20150301|2014-11-19 19:00,20,0.847,0.8471,0.8469,0.8469,4
20150301|2014-11-19 19:30,20,0.8474,0.8476,0.8472,0.8472,11
20150301|2014-11-19 20:00,20,0.8476,0.8476,0.8474,0.8474,15
20150301|2014-11-19 20:30,20,0.8475,0.8475,0.8473,0.8473,4
20150301|2014-11-19 21:00,20,0.847,0.847,0.8466,0.8466,43
20150301|2014-11-19 21:30,20,0.8467,0.8467,0.846,0.8461,52
20150301|2014-11-19 22:00,20,0.8462,0.8462,0.845,0.8453,16
20150301|2014-11-19 22:30,20,0.8452,0.8458,0.8452,0.8452,14
20150301|2014-11-19 23:00,20,0.8451,0.8451,0.8437,0.8438,48
20150301|2014-11-19 23:30,20,0.8436,0.8443,0.8436,0.8441,227
20150301|2014-11-20 00:00,20,0.8443,0.8453,0.844,0.8446,15
20150301|2014-11-20 00:30,20,0.8438,0.8441,0.8438,0.8441,5
20150301|2014-11-20 01:00,20,0.8444,0.8444,0.8418,0.8422,63
20150301|2014-11-20 01:30,20,0.8428,0.8446,0.8428,0.8446,81
20150301|2014-11-20 02:00,20,0.8445,0.8462,0.8445,0.845,74
20150301|2014-11-20 02:30,20,0.8454,0.8455,0.844,0.8442,192
20150301|2014-11-20 03:00,20,0.8444,0.8444,0.8437,0.8443,74
20150301|2014-11-20 03:30,20,0.8448,0.8457,0.8447,0.8457,27
20150301|2014-11-20 04:00,20,0.845,0.8464,0.845,0.8464,3
20150301|2014-11-20 04:30,20,0.8461,0.8468,0.8456,0.8468,16
20150301|2014-11-20 05:00,20,0.8469,0.8479,0.8466,0.8479,18
20150301|2014-11-20 05:30,20,0.8481,0.8487,0.8476,0.8477,54
20150301|2014-11-20 06:00,20,0.8471,0.8482,0.8471,0.8482,110
20150301|2014-11-20 06:30,20,0.8478,0.8478,0.8471,0.8473,5
20150301|2014-11-20 07:00,20,0.847,0.8471,0.8467,0.8467,9
20150301|2014-11-20 07:30,20,0.8462,0.8492,0.8456,0.8481,232
20150301|2014-11-20 08:00,20,0.8487,0.8501,0.8483,0.8492,216
20150301|2014-11-20 08:30,20,0.8492,0.8502,0.8484,0.8485,86
20150301|2014-11-20 09:00,20,0.8482,0.849,0.8463,0.8488,152
20150301|2014-11-20 09:30,20,0.8481,0.8484,0.8475,0.848,48
20150301|2014-11-20 10:00,20,0.8476,0.8483,0.8475,0.8477,30
20150301|2014-11-20 10:30,20,0.8477,0.8477,0.8471,0.8471,51
20150301|2014-11-20 11:00,20,0.8476,0.848,0.8476,0.848,18
20150301|2014-11-20 11:30,20,0.8476,0.8481,0.8476,0.8481,103
20150301|2014-11-20 12:00,20,0.848,0.8495,0.848,0.8495,141
20150301|2014-11-20 12:30,20,0.8491,0.8497,0.8491,0.8493,13
20150301|2014-11-20 13:00,20,0.8487,0.8487,0.8486,0.8486,3
20150301|2014-11-20 13:30,20,0.8487,0.849,0.8487,0.849,19
20150301|2014-11-20 14:00,20,0.8489,0.8489,0.8489,0.8489,1
20150301|2014-11-20 14:30,20,0.8487,0.8488,0.8487,0.8488,70
20150301|2014-11-20 15:00,20,0.8484,0.8484,0.8481,0.8481,10
20150301|2014-11-20 15:30,20,0.848,0.848,0.8469,0.8469,7
20150301|2014-11-20 17:00,21,0.8467,0.8467,0.8467,0.8467,6
20150301|2014-11-20 17:30,21,0.846,0.8464,0.846,0.8464,4
20150301|2014-11-20 18:00,21,0.8477,0.8478,0.8477,0.8478,2
20150301|2014-11-20 18:30,21,0.8487,0.8487,0.8478,0.8478,18
20150301|2014-11-20 19:00,21,0.8479,0.8491,0.8479,0.8491,7
20150301|2014-11-20 19:30,21,0.8495,0.8523,0.8495,0.8522,275
20150301|2014-11-20 20:00,21,0.8517,0.853,0.8517,0.8518,236
20150301|2014-11-20 20:30,21,0.8518,0.852,0.851,0.851,19
20150301|2014-11-20 21:00,21,0.8506,0.8508,0.8505,0.8508,8
20150301|2014-11-20 21:30,21,0.8497,0.8515,0.8496,0.8515,12
20150301|2014-11-20 22:00,21,0.8517,0.852,0.8506,0.8507,233
20150301|2014-11-20 22:30,21,0.8506,0.8506,0.8499,0.8501,25
20150301|2014-11-20 23:00,21,0.8501,0.8506,0.8492,0.8506,23
20150301|2014-11-20 23:30,21,0.8504,0.8504,0.8489,0.8495,27
20150301|2014-11-21 00:00,21,0.8488,0.85,0.8486,0.8499,22
20150301|2014-11-21 00:30,21,0.8506,0.8506,0.8501,0.8501,4
20150301|2014-11-21 01:00,21,0.8504,0.8507,0.8501,0.8501,6
20150301|2014-11-21 01:30,21,0.8502,0.8512,0.8496,0.8511,21
20150301|2014-11-21 02:00,21,0.852,0.8522,0.8504,0.8504,81
20150301|2014-11-21 02:30,21,0.8504,0.8504,0.8487,0.8487,19
20150301|2014-11-21 03:00,21,0.8481,0.851,0.8477,0.851,38
20150301|2014-11-21 03:30,21,0.8507,0.8515,0.8499,0.8501,36
20150301|2014-11-21 04:00,21,0.85,0.8502,0.8498,0.8502,18
20150301|2014-11-21 04:30,21,0.851,0.851,0.8489,0.849,54
20150301|2014-11-21 05:00,21,0.8492,0.8501,0.8492,0.8495,17
20150301|2014-11-21 05:30,21,0.8496,0.8496,0.848,0.8481,18
20150301|2014-11-21 06:00,21,0.849,0.8494,0.8489,0.8492,16
20150301|2014-11-21 06:30,21,0.8483,0.8495,0.8483,0.8489,25
20150301|2014-11-21 07:00,21,0.8494,0.8496,0.8494,0.8495,8
20150301|2014-11-21 07:30,21,0.8492,0.8498,0.8492,0.8498,34
20150301|2014-11-21 08:00,21,0.8498,0.8501,0.8496,0.8499,377
20150301|2014-11-21 08:30,21,0.8497,0.8504,0.8497,0.8499,33
20150301|2014-11-21 09:00,21,0.8498,0.8514,0.8498,0.8514,75
20150301|2014-11-21 09:30,21,0.8516,0.853,0.8514,0.8521,51
20150301|2014-11-21 10:00,21,0.8518,0.8528,0.8513,0.8516,64
20150301|2014-11-21 10:30,21,0.8513,0.8516,0.8505,0.8505,22
20150301|2014-11-21 11:00,21,0.8501,0.8507,0.85,0.8505,58
20150301|2014-11-21 11:30,21,0.8506,0.8506,0.8501,0.8501,6
20150301|2014-11-21 12:00,21,0.8498,0.8501,0.8491,0.8501,14
20150301|2014-11-21 12:30,21,0.8502,0.8502,0.8498,0.8501,201
20150301|2014-11-21 13:00,21,0.8497,0.8506,0.8497,0.8506,14
20150301|2014-11-21 13:30,21,0.8502,0.8502,0.8502,0.8502,3
20150301|2014-11-21 14:00,21,0.8505,0.8505,0.8505,0.8505,26
20150301|2014-11-21 14:30,21,0.8505,0.8505,0.8505,0.8505,1
20150301|2014-11-21 15:00,21,0.8505,0.8505,0.8505,0.8505,2
20150301|2014-11-21 15:30,21,0.8504,0.8504,0.8498,0.8498,17
20150301|2014-11-23 17:00,24,0.8495,0.8497,0.8491,0.8496,18
20150301|2014-11-23 17:30,24,0.8498,0.8504,0.8498,0.8504,85
20150301|2014-11-23 18:00,24,0.8502,0.8512,0.8502,0.8512,57
20150301|2014-11-23 18:30,24,0.851,0.8516,0.851,0.851,50
20150301|2014-11-23 19:00,24,0.851,0.851,0.8504,0.8508,28
20150301|2014-11-23 19:30,24,0.8509,0.8512,0.8508,0.8512,54
20150301|2014-11-23 20:00,24,0.8504,0.8504,0.8499,0.85,15
20150301|2014-11-23 20:30,24,0.8501,0.8503,0.8501,0.8503,5
20150301|2014-11-23 21:00,24,0.8505,0.8505,0.8505,0.8505,3
20150301|2014-11-23 21:30,24,0.8498,0.8499,0.8495,0.8495,29
20150301|2014-11-23 22:00,24,0.8498,0.8498,0.8496,0.8496,5
20150301|2014-11-23 22:30,24,0.849,0.8492,0.849,0.8492,3
20150301|2014-11-23 23:00,24,0.8494,0.8494,0.849,0.849,16
20150301|2014-11-23 23:30,24,0.849,0.8494,0.8488,0.8488,6
20150301|2014-11-24 00:00,24,0.8488,0.8492,0.8486,0.8491,17
20150301|2014-11-24 00:30,24,0.8493,0.8497,0.8493,0.8495,6
20150301|2014-11-24 01:00,24,0.8493,0.8493,0.8491,0.8491,4
20150301|2014-11-24 01:30,24,0.8492,0.8495,0.8491,0.8495,29
20150301|2014-11-24 02:00,24,0.8497,0.8497,0.8488,0.8489,8
20150301|2014-11-24 02:30,24,0.8488,0.8488,0.8465,0.8468,85
20150301|2014-11-24 03:00,24,0.8469,0.847,0.846,0.847,38
20150301|2014-11-24 03:30,24,0.8469,0.8476,0.8469,0.8472,39
20150301|2014-11-24 04:00,24,0.8468,0.8468,0.8468,0.8468,2
20150301|2014-11-24 04:30,24,0.8468,0.8468,0.8467,0.8467,3
20150301|2014-11-24 05:00,24,0.847,0.8472,0.847,0.8471,8
20150301|2014-11-24 05:30,24,0.8471,0.8473,0.8467,0.8467,11
20150301|2014-11-24 06:00,24,0.8467,0.8471,0.8467,0.8471,3
20150301|2014-11-24 06:30,24,0.8467,0.8467,0.8464,0.8465,19
20150301|2014-11-24 07:00,24,0.846,0.8464,0.846,0.8463,93
20150301|2014-11-24 07:30,24,0.847,0.847,0.8464,0.8464,2
20150301|2014-11-24 08:00,24,0.8466,0.8466,0.8461,0.8461,39
20150301|2014-11-24 08:30,24,0.846,0.846,0.8449,0.8456,217
20150301|2014-11-24 09:00,24,0.8459,0.8461,0.8453,0.8454,127
20150301|2014-11-24 09:30,24,0.8455,0.8456,0.8452,0.8454,21
20150301|2014-11-24 10:00,24,0.8456,0.8468,0.8456,0.8468,151
20150301|2014-11-24 10:30,24,0.8464,0.8464,0.8457,0.8457,37
20150301|2014-11-24 11:00,24,0.8457,0.8457,0.8455,0.8455,3
20150301|2014-11-24 11:30,24,0.8456,0.8457,0.8456,0.8457,31
20150301|2014-11-24 12:00,24,0.8458,0.8461,0.8457,0.8461,5
20150301|2014-11-24 12:30,24,0.8461,0.8461,0.8461,0.8461,2
20150301|2014-11-24 13:00,24,0.846,0.8466,0.846,0.8466,16
20150301|2014-11-24 13:30,24,0.8464,0.8464,0.8464,0.8464,1
20150301|2014-11-24 14:30,24,0.847,0.8471,0.847,0.8471,3
20150301|2014-11-24 15:30,24,0.8467,0.8469,0.8467,0.8468,11
20150301|2014-11-24 17:00,25,0.8464,0.8464,0.8455,0.8455,28
20150301|2014-11-24 17:30,25,0.8454,0.8456,0.8445,0.8448,34
20150301|2014-11-24 18:00,25,0.8457,0.8468,0.8455,0.8467,87
20150301|2014-11-24 18:30,25,0.8464,0.8479,0.8463,0.8477,136
20150301|2014-11-24 19:00,25,0.8476,0.8499,0.8476,0.8482,53
20150301|2014-11-24 19:30,25,0.848,0.8482,0.848,0.8482,3
20150301|2014-11-24 20:00,25,0.8477,0.8482,0.8474,0.848,93
20150301|2014-11-24 20:30,25,0.8477,0.8486,0.8477,0.8486,10
20150301|2014-11-24 21:00,25,0.849,0.8494,0.849,0.8493,19
20150301|2014-11-24 21:30,25,0.8498,0.8498,0.8488,0.8493,39
20150301|2014-11-24 22:00,25,0.8493,0.8493,0.849,0.849,17
20150301|2014-11-24 22:30,25,0.8486,0.8486,0.8483,0.8483,4
20150301|2014-11-24 23:00,25,0.8494,0.8495,0.8494,0.8495,3
20150301|2014-11-24 23:30,25,0.8494,0.8496,0.8494,0.8495,14
20150301|2014-11-25 00:00,25,0.8492,0.8492,0.849,0.849,42
20150301|2014-11-25 00:30,25,0.849,0.8496,0.8488,0.8493,50
20150301|2014-11-25 01:00,25,0.8496,0.8508,0.849,0.849,80
20150301|2014-11-25 01:30,25,0.8482,0.8491,0.8481,0.8491,5
20150301|2014-11-25 02:00,25,0.8491,0.8491,0.8491,0.8491,1
20150301|2014-11-25 02:30,25,0.8489,0.8489,0.8481,0.8483,8
20150301|2014-11-25 03:00,25,0.8478,0.848,0.8474,0.8478,8
20150301|2014-11-25 03:30,25,0.8477,0.8477,0.8471,0.8471,7
20150301|2014-11-25 04:30,25,0.8473,0.8473,0.8473,0.8473,1
20150301|2014-11-25 05:00,25,0.8478,0.8478,0.8476,0.8476,37
20150301|2014-11-25 05:30,25,0.8477,0.8486,0.8477,0.8486,33
20150301|2014-11-25 06:00,25,0.8486,0.8489,0.8486,0.8488,20
20150301|2014-11-25 06:30,25,0.848,0.848,0.848,0.848,1
20150301|2014-11-25 07:00,25,0.8481,0.8486,0.8481,0.8481,12
20150301|2014-11-25 07:30,25,0.8477,0.8477,0.8445,0.8473,92
20150301|2014-11-25 08:00,25,0.8473,0.848,0.8473,0.848,5
20150301|2014-11-25 08:30,25,0.848,0.8495,0.848,0.8487,67
20150301|2014-11-25 09:00,25,0.8496,0.8496,0.8482,0.8486,75
20150301|2014-11-25 09:30,25,0.8489,0.8495,0.8486,0.8495,10
20150301|2014-11-25 10:00,25,0.8496,0.8497,0.8486,0.8486,51
20150301|2014-11-25 10:30,25,0.8486,0.8489,0.8486,0.8487,10
20150301|2014-11-25 11:00,25,0.8486,0.849,0.8486,0.8487,7
20150301|2014-11-25 11:30,25,0.8486,0.8486,0.8486,0.8486,2
20150301|2014-11-25 12:00,25,0.8492,0.8498,0.8492,0.8494,12
20150301|2014-11-25 12:30,25,0.8497,0.85,0.8495,0.8496,8
20150301|2014-11-25 13:00,25,0.8501,0.8504,0.8494,0.8494,17
20150301|2014-11-25 14:00,25,0.8489,0.8491,0.8489,0.8491,27
20150301|2014-11-25 14:30,25,0.849,0.849,0.849,0.849,1
20150301|2014-11-25 15:00,25,0.8489,0.8489,0.8489,0.8489,1
20150301|2014-11-25 15:30,25,0.8487,0.8487,0.8487,0.8487,1
20150301|2014-11-25 17:00,26,0.8504,0.8504,0.8494,0.8494,16
20150301|2014-11-25 17:30,26,0.85,0.85,0.85,0.85,1
20150301|2014-11-25 18:00,26,0.8501,0.8501,0.8499,0.8499,11
20150301|2014-11-25 18:30,26,0.8496,0.8502,0.8495,0.8496,18
20150301|2014-11-25 19:00,26,0.8502,0.8506,0.8502,0.8506,22
20150301|2014-11-25 19:30,26,0.8501,0.8503,0.8501,0.8503,9
20150301|2014-11-25 20:00,26,0.8503,0.8504,0.8497,0.8497,25
20150301|2014-11-25 20:30,26,0.8497,0.8497,0.8496,0.8497,15
20150301|2014-11-25 21:00,26,0.8503,0.8503,0.85,0.85,10
20150301|2014-11-25 21:30,26,0.8497,0.8497,0.8495,0.8495,7
20150301|2014-11-25 22:00,26,0.8495,0.8499,0.8495,0.8499,4
20150301|2014-11-25 22:30,26,0.8499,0.8499,0.8498,0.8498,7
20150301|2014-11-25 23:00,26,0.8497,0.8497,0.8497,0.8497,3
20150301|2014-11-25 23:30,26,0.8503,0.8503,0.8503,0.8503,2
20150301|2014-11-26 00:00,26,0.8503,0.8508,0.8503,0.8503,15
20150301|2014-11-26 00:30,26,0.8505,0.8505,0.8501,0.8501,8
20150301|2014-11-26 01:00,26,0.8502,0.8514,0.8501,0.851,38
20150301|2014-11-26 01:30,26,0.8512,0.8515,0.8504,0.8506,72
20150301|2014-11-26 02:00,26,0.8507,0.8509,0.85,0.8502,7
20150301|2014-11-26 02:30,26,0.8498,0.8499,0.8492,0.8498,75
20150301|2014-11-26 03:00,26,0.8498,0.8502,0.8493,0.8493,24
20150301|2014-11-26 03:30,26,0.8498,0.8498,0.8498,0.8498,5
20150301|2014-11-26 04:00,26,0.8496,0.8503,0.8496,0.8503,16
20150301|2014-11-26 04:30,26,0.8501,0.8506,0.8501,0.8502,5
20150301|2014-11-26 05:00,26,0.8502,0.8504,0.85,0.8504,14
20150301|2014-11-26 06:00,26,0.8506,0.8506,0.8506,0.8506,10
20150301|2014-11-26 06:30,26,0.8506,0.8508,0.8505,0.8505,22
20150301|2014-11-26 07:00,26,0.8506,0.8506,0.85,0.85,27
20150301|2014-11-26 07:30,26,0.8509,0.8513,0.8503,0.8505,97
20150301|2014-11-26 08:00,26,0.8505,0.8505,0.8504,0.8505,11
20150301|2014-11-26 08:30,26,0.8505,0.8516,0.8504,0.8514,111
20150301|2014-11-26 09:00,26,0.8514,0.8521,0.8514,0.8517,99
20150301|2014-11-26 09:30,26,0.8518,0.8526,0.8516,0.8516,59
20150301|2014-11-26 10:00,26,0.8516,0.8517,0.8513,0.8516,15
20150301|2014-11-26 10:30,26,0.8517,0.852,0.8513,0.8513,161
20150301|2014-11-26 11:00,26,0.8515,0.8515,0.851,0.851,9
20150301|2014-11-26 11:30,26,0.851,0.8512,0.8508,0.8508,10
20150301|2014-11-26 12:00,26,0.8508,0.8508,0.8498,0.8498,95
20150301|2014-11-26 12:30,26,0.8505,0.8505,0.85,0.85,118
20150301|2014-11-26 13:00,26,0.8499,0.8499,0.8499,0.8499,12
20150301|2014-11-26 13:30,26,0.8506,0.8506,0.8506,0.8506,30
20150301|2014-11-26 14:30,26,0.8506,0.8506,0.8506,0.8506,1
20150301|2014-11-26 15:00,26,0.8503,0.8504,0.8503,0.8504,13
20150301|2014-11-26 15:30,26,0.8504,0.8504,0.8503,0.8504,4
20150301|2014-11-26 18:00,28,0.8507,0.851,0.8507,0.851,167
20150301|2014-11-26 18:30,28,0.8515,0.8521,0.8512,0.8521,39
20150301|2014-11-26 19:00,28,0.852,0.852,0.8514,0.8514,10
20150301|2014-11-26 19:30,28,0.8513,0.8517,0.8513,0.8517,10
20150301|2014-11-26 20:00,28,0.8517,0.8519,0.8515,0.8515,3
20150301|2014-11-26 20:30,28,0.8513,0.8517,0.8512,0.8517,8
20150301|2014-11-26 21:00,28,0.8518,0.8519,0.8517,0.8517,71
20150301|2014-11-26 21:30,28,0.8519,0.8534,0.8519,0.8532,131
20150301|2014-11-26 22:00,28,0.8532,0.8532,0.8525,0.8526,17
20150301|2014-11-26 22:30,28,0.8526,0.8538,0.8524,0.8535,49
20150301|2014-11-26 23:30,28,0.853,0.8534,0.8529,0.8534,31
20150301|2014-11-27 00:00,28,0.8535,0.8536,0.8531,0.8531,24
20150301|2014-11-27 00:30,28,0.8526,0.8526,0.8526,0.8526,1
20150301|2014-11-27 01:00,28,0.8528,0.8532,0.8527,0.8527,53
20150301|2014-11-27 01:30,28,0.8529,0.854,0.8528,0.8535,45
20150301|2014-11-27 02:00,28,0.8528,0.8532,0.8527,0.8532,8
20150301|2014-11-27 02:30,28,0.8531,0.8531,0.8522,0.8522,34
20150301|2014-11-27 03:00,28,0.852,0.8522,0.8516,0.8522,46
20150301|2014-11-27 03:30,28,0.8525,0.8526,0.8523,0.8525,6
20150301|2014-11-27 04:00,28,0.852,0.8522,0.8519,0.8519,13
20150301|2014-11-27 04:30,28,0.8518,0.8518,0.8518,0.8518,1
20150301|2014-11-27 05:00,28,0.8518,0.8523,0.8518,0.8523,3
20150301|2014-11-27 05:30,28,0.852,0.8523,0.852,0.8521,4
20150301|2014-11-27 06:00,28,0.8521,0.8526,0.8521,0.8526,27
20150301|2014-11-27 06:30,28,0.8522,0.8524,0.8522,0.8524,4
20150301|2014-11-27 07:00,28,0.852,0.852,0.8519,0.8519,26
20150301|2014-11-27 07:30,28,0.8517,0.8518,0.8517,0.8518,6
20150301|2014-11-27 08:30,28,0.8519,0.8519,0.8509,0.8509,38
20150301|2014-11-27 09:00,28,0.8509,0.8512,0.8499,0.8502,102
20150301|2014-11-27 09:30,28,0.8502,0.8502,0.8496,0.8496,9
20150301|2014-11-27 10:00,28,0.85,0.8502,0.8492,0.8498,33
20150301|2014-11-27 10:30,28,0.85,0.8502,0.85,0.8502,4
20150301|2014-11-27 11:00,28,0.8503,0.8503,0.8498,0.8498,12
20150301|2014-11-27 17:00,28,0.8494,0.8495,0.8489,0.8489,51
20150301|2014-11-27 17:30,28,0.8489,0.849,0.8486,0.849,32
20150301|2014-11-27 18:00,28,0.8482,0.8482,0.8475,0.8475,50
20150301|2014-11-27 18:30,28,0.8475,0.8477,0.8468,0.847,55
20150301|2014-11-27 19:00,28,0.8468,0.8472,0.8466,0.8472,74
20150301|2014-11-27 19:30,28,0.8471,0.8474,0.8467,0.8474,9
20150301|2014-11-27 20:00,28,0.8475,0.8475,0.8469,0.8475,5
20150301|2014-11-27 20:30,28,0.8473,0.8473,0.8469,0.8469,20
20150301|2014-11-27 21:00,28,0.8469,0.847,0.8469,0.847,12
20150301|2014-11-27 21:30,28,0.8469,0.8469,0.846,0.8462,172
20150301|2014-11-27 22:00,28,0.8463,0.8464,0.8461,0.8464,7
20150301|2014-11-27 22:30,28,0.8463,0.8464,0.8462,0.8464,67
20150301|2014-11-27 23:00,28,0.8464,0.8464,0.8463,0.8463,18
20150301|2014-11-27 23:30,28,0.8467,0.847,0.8467,0.847,12
20150301|2014-11-28 00:00,28,0.847,0.8474,0.847,0.8474,5
20150301|2014-11-28 00:30,28,0.8475,0.848,0.8475,0.848,32
20150301|2014-11-28 01:00,28,0.8476,0.8479,0.8473,0.8474,33
20150301|2014-11-28 01:30,28,0.8474,0.8475,0.8467,0.8469,97
20150301|2014-11-28 02:00,28,0.8472,0.8473,0.8468,0.8468,24
20150301|2014-11-28 02:30,28,0.8468,0.8475,0.8467,0.8475,15
20150301|2014-11-28 03:00,28,0.8476,0.8478,0.8471,0.8472,47
20150301|2014-11-28 03:30,28,0.8469,0.8476,0.8469,0.8474,14
20150301|2014-11-28 04:00,28,0.8478,0.8478,0.8473,0.8473,3
20150301|2014-11-28 04:30,28,0.8472,0.8472,0.847,0.847,3
20150301|2014-11-28 05:00,28,0.8469,0.8469,0.8468,0.8469,15
20150301|2014-11-28 05:30,28,0.8471,0.8471,0.847,0.847,3
20150301|2014-11-28 06:00,28,0.8468,0.8468,0.8466,0.8466,3
20150301|2014-11-28 06:30,28,0.8466,0.8467,0.8463,0.8463,18
20150301|2014-11-28 07:00,28,0.8465,0.8465,0.8465,0.8465,3
20150301|2014-11-28 07:30,28,0.8464,0.8464,0.8453,0.8454,80
20150301|2014-11-28 08:00,28,0.8455,0.8458,0.8455,0.8457,21
20150301|2014-11-28 08:30,28,0.8455,0.8455,0.845,0.8451,66
20150301|2014-11-28 09:00,28,0.8452,0.8454,0.8445,0.8445,44
20150301|2014-11-28 09:30,28,0.8446,0.8448,0.8435,0.8435,61
20150301|2014-11-28 10:00,28,0.8436,0.8438,0.8432,0.8432,89
20150301|2014-11-28 10:30,28,0.8435,0.8437,0.8433,0.8434,21
20150301|2014-11-28 11:00,28,0.8437,0.8437,0.8432,0.8433,62
20150301|2014-11-28 11:30,28,0.8433,0.8436,0.843,0.8432,337
20150301|2014-11-28 12:00,28,0.8434,0.8434,0.8432,0.8434,39
20150301|2014-11-30 17:00,1,0.8425,0.8426,0.8419,0.842,76
20150301|2014-11-30 17:30,1,0.8421,0.8426,0.8419,0.8426,56
20150301|2014-11-30 18:00,1,0.8422,0.8426,0.8418,0.842,97
20150301|2014-11-30 18:30,1,0.8421,0.8423,0.8416,0.842,98
20150301|2014-11-30 19:00,1,0.8418,0.8419,0.8412,0.8417,202
20150301|2014-11-30 19:30,1,0.8417,0.8425,0.8416,0.8425,87
20150301|2014-11-30 20:00,1,0.8426,0.8428,0.8417,0.8417,60
20150301|2014-11-30 20:30,1,0.8417,0.8423,0.8417,0.842,47
20150301|2014-11-30 21:00,1,0.8421,0.8422,0.8421,0.8422,13
20150301|2014-11-30 21:30,1,0.8419,0.8423,0.8418,0.8423,62
20150301|2014-11-30 22:00,1,0.8417,0.8424,0.8417,0.842,17
20150301|2014-11-30 22:30,1,0.8424,0.8424,0.8421,0.8423,10
20150301|2014-11-30 23:00,1,0.8425,0.8425,0.8423,0.8425,11
20150301|2014-11-30 23:30,1,0.8424,0.8425,0.8421,0.8422,43
20150301|2014-12-01 00:00,1,0.8421,0.8424,0.8418,0.8423,44
20150301|2014-12-01 00:30,1,0.842,0.8423,0.842,0.8423,42
20150301|2014-12-01 01:00,1,0.8423,0.8433,0.8422,0.8432,67
20150301|2014-12-01 01:30,1,0.8433,0.8444,0.8433,0.8433,62
20150301|2014-12-01 02:00,1,0.8433,0.8434,0.8426,0.8433,41
20150301|2014-12-01 02:30,1,0.8432,0.8471,0.8404,0.8458,1012
20150301|2014-12-01 03:00,1,0.8453,0.8478,0.8453,0.846,169
20150301|2014-12-01 03:30,1,0.8464,0.8464,0.8454,0.8463,29
20150301|2014-12-01 04:00,1,0.8463,0.8465,0.8455,0.8465,6
20150301|2014-12-01 04:30,1,0.8464,0.8464,0.8452,0.8452,20
20150301|2014-12-01 05:00,1,0.8448,0.8451,0.8447,0.845,30
20150301|2014-12-01 05:30,1,0.8452,0.8455,0.8452,0.8453,9
20150301|2014-12-01 06:00,1,0.8447,0.8453,0.8447,0.8453,9
20150301|2014-12-01 06:30,1,0.8457,0.8461,0.8457,0.8461,8
20150301|2014-12-01 07:00,1,0.8458,0.8469,0.8454,0.8465,84
20150301|2014-12-01 07:30,1,0.8464,0.8464,0.8461,0.8464,33
20150301|2014-12-01 08:00,1,0.8465,0.8481,0.8463,0.8478,224
20150301|2014-12-01 08:30,1,0.8478,0.8493,0.8475,0.8493,317
20150301|2014-12-01 09:00,1,0.8491,0.8491,0.8468,0.8475,67
20150301|2014-12-01 09:30,1,0.8473,0.8477,0.8465,0.8466,58
20150301|2014-12-01 10:00,1,0.8462,0.8466,0.8458,0.8465,38
20150301|2014-12-01 10:30,1,0.8466,0.8475,0.8464,0.8475,64
20150301|2014-12-01 11:00,1,0.8474,0.8481,0.847,0.8473,69
20150301|2014-12-01 11:30,1,0.8471,0.8479,0.8469,0.8469,322
20150301|2014-12-01 12:00,1,0.8467,0.8474,0.8467,0.8472,21
20150301|2014-12-01 12:30,1,0.8467,0.8467,0.8465,0.8465,4
20150301|2014-12-01 13:00,1,0.8466,0.8466,0.8466,0.8466,1
20150301|2014-12-01 13:30,1,0.8465,0.8466,0.8463,0.8466,28
20150301|2014-12-01 14:00,1,0.8466,0.8466,0.8461,0.8461,5
20150301|2014-12-01 14:30,1,0.8461,0.8462,0.8459,0.8461,56
20150301|2014-12-01 15:00,1,0.846,0.8461,0.8459,0.8461,16
20150301|2014-12-01 15:30,1,0.8457,0.8457,0.8457,0.8457,22
20150301|2014-12-01 17:00,2,0.8455,0.8466,0.8455,0.8465,13
20150301|2014-12-01 17:30,2,0.8463,0.8463,0.8462,0.8462,6
20150301|2014-12-01 18:00,2,0.8462,0.8467,0.8462,0.8466,28
20150301|2014-12-01 18:30,2,0.8467,0.8467,0.8457,0.846,25
20150301|2014-12-01 19:00,2,0.8463,0.8463,0.8454,0.8457,14
20150301|2014-12-01 19:30,2,0.8457,0.8457,0.8452,0.8454,69
20150301|2014-12-01 20:00,2,0.8457,0.8457,0.8453,0.8453,43
20150301|2014-12-01 20:30,2,0.8453,0.8454,0.8451,0.8453,108
20150301|2014-12-01 21:00,2,0.8454,0.8455,0.8453,0.8453,21
20150301|2014-12-01 21:30,2,0.8453,0.8456,0.8451,0.8455,12
20150301|2014-12-01 22:00,2,0.846,0.846,0.846,0.846,1
20150301|2014-12-01 22:30,2,0.8456,0.8456,0.8453,0.8453,14
20150301|2014-12-01 23:00,2,0.8452,0.8452,0.845,0.8451,44
20150301|2014-12-01 23:30,2,0.845,0.8453,0.8448,0.8453,15
20150301|2014-12-02 00:00,2,0.8454,0.8457,0.8452,0.8457,31
20150301|2014-12-02 00:30,2,0.8454,0.8454,0.8445,0.8445,24
20150301|2014-12-02 01:00,2,0.8445,0.8445,0.8436,0.8438,97
20150301|2014-12-02 01:30,2,0.844,0.844,0.8427,0.8427,154
20150301|2014-12-02 02:00,2,0.8427,0.843,0.8421,0.8421,356
20150301|2014-12-02 02:30,2,0.8421,0.8432,0.842,0.8432,189
20150301|2014-12-02 03:00,2,0.843,0.843,0.8423,0.8423,36
20150301|2014-12-02 03:30,2,0.842,0.8426,0.842,0.8422,56
20150301|2014-12-02 04:00,2,0.8417,0.8423,0.8415,0.8423,63
20150301|2014-12-02 04:30,2,0.8422,0.8426,0.8421,0.8425,16
20150301|2014-12-02 05:00,2,0.8426,0.8426,0.8418,0.8418,7
20150301|2014-12-02 05:30,2,0.8417,0.8419,0.8415,0.8419,16
20150301|2014-12-02 06:00,2,0.8419,0.8421,0.8419,0.8419,76
20150301|2014-12-02 06:30,2,0.8415,0.8416,0.8399,0.8401,547
20150301|2014-12-02 07:00,2,0.8401,0.8405,0.8395,0.8397,355
20150301|2014-12-02 07:30,2,0.8395,0.8407,0.8395,0.8406,293
20150301|2014-12-02 08:00,2,0.8406,0.8411,0.8399,0.8399,156
20150301|2014-12-02 08:30,2,0.8398,0.8402,0.8394,0.8396,319
20150301|2014-12-02 09:00,2,0.8397,0.8403,0.8394,0.84,314
20150301|2014-12-02 09:30,2,0.8398,0.8408,0.8398,0.8405,308
20150301|2014-12-02 10:00,2,0.8406,0.8407,0.8401,0.8403,345
20150301|2014-12-02 10:30,2,0.8404,0.8407,0.8402,0.8407,191
20150301|2014-12-02 11:00,2,0.8408,0.8408,0.8404,0.8405,114
20150301|2014-12-02 11:30,2,0.8402,0.8402,0.8396,0.8399,82
20150301|2014-12-02 12:00,2,0.8396,0.8403,0.8396,0.8403,27
20150301|2014-12-02 12:30,2,0.8404,0.8404,0.8397,0.8397,31
20150301|2014-12-02 13:00,2,0.8397,0.8399,0.8397,0.8399,5
20150301|2014-12-02 13:30,2,0.8398,0.8399,0.8397,0.8397,95
20150301|2014-12-02 14:00,2,0.8398,0.8398,0.8395,0.8395,30
20150301|2014-12-02 14:30,2,0.8396,0.84,0.8395,0.8397,147
20150301|2014-12-02 15:00,2,0.8398,0.84,0.8398,0.8398,46
20150301|2014-12-02 15:30,2,0.8398,0.8398,0.8396,0.8396,12
20150301|2014-12-02 17:30,3,0.8397,0.8403,0.8397,0.8403,41
20150301|2014-12-02 18:00,3,0.8402,0.8403,0.8402,0.8403,42
20150301|2014-12-02 18:30,3,0.8397,0.8397,0.839,0.8391,57
20150301|2014-12-02 19:00,3,0.839,0.839,0.8383,0.8387,62
20150301|2014-12-02 19:30,3,0.8386,0.8392,0.8386,0.8392,40
20150301|2014-12-02 20:00,3,0.8393,0.8393,0.8388,0.8391,10
20150301|2014-12-02 20:30,3,0.8391,0.8391,0.8387,0.8389,26
20150301|2014-12-02 21:00,3,0.8389,0.839,0.8388,0.8389,26
20150301|2014-12-02 21:30,3,0.8389,0.839,0.8389,0.839,2
20150301|2014-12-02 22:00,3,0.8391,0.8402,0.8391,0.8402,51
20150301|2014-12-02 22:30,3,0.8399,0.84,0.8397,0.84,65
20150301|2014-12-02 23:00,3,0.84,0.8405,0.8398,0.8399,108
20150301|2014-12-02 23:30,3,0.8404,0.8405,0.8401,0.8401,81
20150301|2014-12-03 00:00,3,0.8397,0.8398,0.8395,0.8398,35
20150301|2014-12-03 00:30,3,0.8396,0.8396,0.8391,0.8395,194
20150301|2014-12-03 01:00,3,0.8395,0.8396,0.8394,0.8395,18
20150301|2014-12-03 01:30,3,0.8391,0.8402,0.8391,0.8399,18
20150301|2014-12-03 02:00,3,0.8398,0.8399,0.8394,0.8394,40
20150301|2014-12-03 02:30,3,0.8391,0.8397,0.8388,0.8397,66
20150301|2014-12-03 03:00,3,0.8396,0.8397,0.8391,0.8394,66
20150301|2014-12-03 03:30,3,0.8391,0.8394,0.8383,0.8383,61
20150301|2014-12-03 04:00,3,0.8384,0.8387,0.8381,0.8383,80
20150301|2014-12-03 04:30,3,0.8383,0.8389,0.8383,0.8389,37
20150301|2014-12-03 05:00,3,0.8384,0.8386,0.8384,0.8384,29
20150301|2014-12-03 05:30,3,0.8386,0.8386,0.8381,0.8383,28
20150301|2014-12-03 06:00,3,0.8384,0.8386,0.8383,0.8386,85
20150301|2014-12-03 06:30,3,0.8383,0.8387,0.8383,0.8387,4
20150301|2014-12-03 07:00,3,0.8387,0.8397,0.8385,0.8396,89
20150301|2014-12-03 07:30,3,0.8396,0.8396,0.8389,0.839,78
20150301|2014-12-03 08:00,3,0.839,0.8392,0.8374,0.8375,439
20150301|2014-12-03 08:30,3,0.8375,0.8375,0.8362,0.8365,566
20150301|2014-12-03 09:00,3,0.8365,0.837,0.836,0.8366,323
20150301|2014-12-03 09:30,3,0.8367,0.8369,0.8363,0.8369,73
20150301|2014-12-03 10:00,3,0.8369,0.8371,0.8364,0.8365,67
20150301|2014-12-03 10:30,3,0.8362,0.8362,0.8356,0.8356,163
20150301|2014-12-03 11:00,3,0.8357,0.8361,0.8356,0.8361,47
20150301|2014-12-03 11:30,3,0.8361,0.8361,0.8357,0.8357,245
20150301|2014-12-03 12:00,3,0.8357,0.8359,0.8355,0.8355,31
20150301|2014-12-03 12:30,3,0.8355,0.8358,0.8355,0.8355,233
20150301|2014-12-03 13:00,3,0.8355,0.8358,0.8354,0.8357,137
20150301|2014-12-03 13:30,3,0.8358,0.8359,0.8356,0.8356,14
20150301|2014-12-03 14:00,3,0.8358,0.8358,0.8355,0.8356,16
20150301|2014-12-03 14:30,3,0.8357,0.836,0.8357,0.8357,157
20150301|2014-12-03 15:00,3,0.8358,0.8359,0.8356,0.8358,155
20150301|2014-12-03 15:30,3,0.8359,0.836,0.8356,0.836,5
20150301|2014-12-03 17:00,4,0.8358,0.8358,0.8355,0.8355,18
20150301|2014-12-03 17:30,4,0.8355,0.8355,0.8353,0.8354,11
20150301|2014-12-03 18:00,4,0.8352,0.8355,0.8352,0.8355,25
20150301|2014-12-03 18:30,4,0.8356,0.8361,0.8355,0.8355,69
20150301|2014-12-03 19:00,4,0.8355,0.8359,0.8355,0.8358,23
20150301|2014-12-03 19:30,4,0.8356,0.8361,0.8356,0.8358,10
20150301|2014-12-03 20:00,4,0.8355,0.8355,0.8351,0.8351,49
20150301|2014-12-03 20:30,4,0.8353,0.8353,0.8349,0.8352,35
20150301|2014-12-03 21:00,4,0.8349,0.835,0.8347,0.835,47
20150301|2014-12-03 21:30,4,0.8348,0.835,0.8347,0.8349,15
20150301|2014-12-03 22:00,4,0.8349,0.8349,0.8347,0.8347,12
20150301|2014-12-03 22:30,4,0.8349,0.8351,0.8349,0.8351,14
20150301|2014-12-03 23:00,4,0.8351,0.8351,0.8349,0.8349,21
20150301|2014-12-03 23:30,4,0.835,0.8355,0.8349,0.835,44
20150301|2014-12-04 00:00,4,0.8351,0.8353,0.8349,0.8349,33
20150301|2014-12-04 00:30,4,0.8351,0.8351,0.8349,0.8349,213
20150301|2014-12-04 01:00,4,0.835,0.835,0.8344,0.8348,46
20150301|2014-12-04 01:30,4,0.8347,0.8353,0.8347,0.8352,27
20150301|2014-12-04 02:00,4,0.8351,0.8355,0.8348,0.8354,76
20150301|2014-12-04 02:30,4,0.8352,0.8352,0.8349,0.835,28
20150301|2014-12-04 03:00,4,0.835,0.8352,0.8344,0.8346,55
20150301|2014-12-04 03:30,4,0.8346,0.8348,0.8345,0.8348,15
20150301|2014-12-04 04:00,4,0.8348,0.835,0.8348,0.8349,285
20150301|2014-12-04 04:30,4,0.8349,0.8349,0.8348,0.8349,18
20150301|2014-12-04 05:00,4,0.8348,0.8349,0.8347,0.8348,24
20150301|2014-12-04 05:30,4,0.8348,0.8348,0.8347,0.8348,48
20150301|2014-12-04 06:00,4,0.8349,0.8349,0.8346,0.8347,262
20150301|2014-12-04 06:30,4,0.8347,0.8349,0.8347,0.8349,64
20150301|2014-12-04 07:00,4,0.8349,0.8349,0.8348,0.8349,61
20150301|2014-12-04 07:30,4,0.8351,0.8367,0.8347,0.8362,617
20150301|2014-12-04 08:00,4,0.8362,0.8366,0.8332,0.8354,1391
20150301|2014-12-04 08:30,4,0.8356,0.836,0.8345,0.8359,283
20150301|2014-12-04 09:00,4,0.8358,0.8358,0.8326,0.8337,780
20150301|2014-12-04 09:30,4,0.8339,0.8364,0.8338,0.8364,361
20150301|2014-12-04 10:00,4,0.8363,0.8391,0.8361,0.8387,909
20150301|2014-12-04 10:30,4,0.8389,0.8389,0.8367,0.837,636
20150301|2014-12-04 11:00,4,0.8366,0.8367,0.8361,0.8363,514
20150301|2014-12-04 11:30,4,0.8363,0.8364,0.8355,0.836,215
20150301|2014-12-04 12:00,4,0.8359,0.836,0.8352,0.8352,137
20150301|2014-12-04 12:30,4,0.835,0.8354,0.8349,0.8354,60
20150301|2014-12-04 13:00,4,0.8356,0.8356,0.8354,0.8354,14
20150301|2014-12-04 13:30,4,0.8354,0.8358,0.8354,0.8357,37
20150301|2014-12-04 14:00,4,0.8359,0.8365,0.8359,0.8365,49
20150301|2014-12-04 14:30,4,0.8365,0.8365,0.8359,0.8359,16
20150301|2014-12-04 15:00,4,0.8359,0.836,0.8359,0.836,5
20150301|2014-12-04 15:30,4,0.8358,0.8361,0.8358,0.8358,9
20150301|2014-12-04 17:00,5,0.8357,0.8357,0.8354,0.8355,4
20150301|2014-12-04 17:30,5,0.8354,0.8355,0.8352,0.8355,28
20150301|2014-12-04 18:00,5,0.836,0.8363,0.836,0.8362,22
20150301|2014-12-04 18:30,5,0.836,0.8362,0.8356,0.8356,27
20150301|2014-12-04 19:00,5,0.8354,0.8356,0.8353,0.8353,23
20150301|2014-12-04 19:30,5,0.8353,0.8354,0.8348,0.8349,57
20150301|2014-12-04 20:00,5,0.8347,0.835,0.8347,0.835,40
20150301|2014-12-04 20:30,5,0.8351,0.8352,0.8349,0.8351,25
20150301|2014-12-04 21:00,5,0.8352,0.8352,0.8349,0.835,40
20150301|2014-12-04 21:30,5,0.8349,0.8349,0.8348,0.8348,32
20150301|2014-12-04 22:00,5,0.8348,0.8348,0.8336,0.8339,414
20150301|2014-12-04 22:30,5,0.8338,0.8342,0.8336,0.8338,45
20150301|2014-12-04 23:00,5,0.8339,0.8345,0.8338,0.8343,81
20150301|2014-12-04 23:30,5,0.8339,0.8343,0.8339,0.8343,526
20150301|2014-12-05 00:00,5,0.8342,0.8342,0.8339,0.834,564
20150301|2014-12-05 00:30,5,0.8339,0.8339,0.8336,0.8337,144
20150301|2014-12-05 01:00,5,0.8335,0.8339,0.8333,0.8337,135
20150301|2014-12-05 01:30,5,0.8337,0.8338,0.833,0.8332,145
20150301|2014-12-05 02:00,5,0.8331,0.8335,0.832,0.8332,288
20150301|2014-12-05 02:30,5,0.8327,0.8329,0.8323,0.8326,130
20150301|2014-12-05 03:00,5,0.8326,0.8326,0.832,0.8321,290
20150301|2014-12-05 03:30,5,0.8321,0.8321,0.8317,0.832,126
20150301|2014-12-05 04:00,5,0.8318,0.8319,0.8312,0.8317,280
20150301|2014-12-05 04:30,5,0.8319,0.8319,0.8314,0.8318,17
20150301|2014-12-05 05:00,5,0.8317,0.8317,0.8312,0.8314,118
20150301|2014-12-05 05:30,5,0.8315,0.8315,0.8296,0.83,315
20150301|2014-12-05 06:00,5,0.8298,0.8304,0.8298,0.8302,94
20150301|2014-12-05 06:30,5,0.8302,0.8307,0.8302,0.8306,43
20150301|2014-12-05 07:00,5,0.8306,0.8334,0.8305,0.8321,156
20150301|2014-12-05 07:30,5,0.83,0.83,0.8249,0.8264,927
20150301|2014-12-05 08:00,5,0.8261,0.8275,0.8261,0.8269,336
20150301|2014-12-05 08:30,5,0.8265,0.8265,0.8228,0.823,1131
20150301|2014-12-05 09:00,5,0.8231,0.8245,0.8229,0.8233,687
20150301|2014-12-05 09:30,5,0.8234,0.8248,0.8232,0.8247,345
20150301|2014-12-05 10:00,5,0.8246,0.8247,0.824,0.8243,226
20150301|2014-12-05 10:30,5,0.8244,0.8254,0.8243,0.8247,317
20150301|2014-12-05 11:00,5,0.8247,0.8248,0.8242,0.8246,60
20150301|2014-12-05 11:30,5,0.8242,0.8242,0.8239,0.8239,223
20150301|2014-12-05 12:00,5,0.8239,0.8241,0.8236,0.8237,141
20150301|2014-12-05 12:30,5,0.8238,0.8244,0.8238,0.8244,155
20150301|2014-12-05 13:00,5,0.8244,0.8247,0.8242,0.8246,127
20150301|2014-12-05 13:30,5,0.8247,0.8253,0.8247,0.8247,140
20150301|2014-12-05 14:00,5,0.825,0.825,0.8244,0.8248,221
20150301|2014-12-05 14:30,5,0.8248,0.8249,0.8245,0.8245,64
20150301|2014-12-05 15:00,5,0.8245,0.8249,0.8245,0.8247,112
20150301|2014-12-05 15:30,5,0.8247,0.8247,0.8239,0.8239,50
20150301|2014-12-07 17:00,8,0.8219,0.8228,0.8219,0.8224,106
20150301|2014-12-07 17:30,8,0.8222,0.8236,0.8222,0.8236,67
20150301|2014-12-07 18:00,8,0.8234,0.8242,0.8229,0.823,218
20150301|2014-12-07 18:30,8,0.823,0.8241,0.823,0.8241,135
20150301|2014-12-07 19:00,8,0.8238,0.8252,0.8238,0.8245,252
20150301|2014-12-07 19:30,8,0.8245,0.8247,0.8236,0.8237,235
20150301|2014-12-07 20:00,8,0.8238,0.8241,0.8236,0.824,81
20150301|2014-12-07 20:30,8,0.8241,0.8241,0.8232,0.8233,70
20150301|2014-12-07 21:00,8,0.8232,0.8237,0.8232,0.8233,53
20150301|2014-12-07 21:30,8,0.8235,0.8237,0.8234,0.8237,71
20150301|2014-12-07 22:00,8,0.8236,0.8241,0.8236,0.8241,23
20150301|2014-12-07 22:30,8,0.824,0.8241,0.8237,0.8237,28
20150301|2014-12-07 23:00,8,0.8239,0.8241,0.8237,0.824,65
20150301|2014-12-07 23:30,8,0.824,0.8241,0.8238,0.8241,38
20150301|2014-12-08 00:00,8,0.8241,0.8246,0.8241,0.8244,123
20150301|2014-12-08 00:30,8,0.8243,0.8257,0.8242,0.8251,633
20150301|2014-12-08 01:00,8,0.8251,0.8253,0.8244,0.8245,66
20150301|2014-12-08 01:30,8,0.8242,0.8251,0.8242,0.8251,178
20150301|2014-12-08 02:00,8,0.8252,0.8264,0.8252,0.8253,882
20150301|2014-12-08 02:30,8,0.8253,0.826,0.8251,0.8257,162
20150301|2014-12-08 03:00,8,0.8257,0.8273,0.8257,0.8273,249
20150301|2014-12-08 03:30,8,0.827,0.8273,0.8265,0.8266,136
20150301|2014-12-08 04:00,8,0.8266,0.8267,0.8259,0.8264,101
20150301|2014-12-08 04:30,8,0.8261,0.8266,0.8258,0.8261,86
20150301|2014-12-08 05:00,8,0.8263,0.8269,0.8263,0.8268,160
20150301|2014-12-08 05:30,8,0.8267,0.8275,0.8267,0.827,299
20150301|2014-12-08 06:00,8,0.8272,0.8281,0.8271,0.8272,576
20150301|2014-12-08 06:30,8,0.8274,0.8276,0.8266,0.8268,667
20150301|2014-12-08 07:00,8,0.8269,0.8278,0.8267,0.8277,314
20150301|2014-12-08 07:30,8,0.8277,0.8291,0.8276,0.8288,905
20150301|2014-12-08 08:00,8,0.8286,0.8297,0.8283,0.8284,860
20150301|2014-12-08 08:30,8,0.8283,0.8285,0.8269,0.8277,467
20150301|2014-12-08 09:00,8,0.8277,0.8292,0.8275,0.8285,554
20150301|2014-12-08 09:30,8,0.8285,0.8291,0.828,0.828,269
20150301|2014-12-08 10:00,8,0.8281,0.8288,0.828,0.8287,392
20150301|2014-12-08 10:30,8,0.8285,0.829,0.8281,0.8282,438
20150301|2014-12-08 11:00,8,0.8282,0.8289,0.8281,0.8289,408
20150301|2014-12-08 11:30,8,0.8289,0.8294,0.8287,0.8293,671
20150301|2014-12-08 12:00,8,0.8293,0.8305,0.8291,0.8304,815
20150301|2014-12-08 12:30,8,0.8303,0.8314,0.8302,0.8313,661
20150301|2014-12-08 13:00,8,0.8314,0.8329,0.8309,0.8312,1262
20150301|2014-12-08 13:30,8,0.8311,0.8312,0.8303,0.831,332
20150301|2014-12-08 14:00,8,0.8309,0.8312,0.8305,0.8307,449
20150301|2014-12-08 14:30,8,0.8307,0.8307,0.8297,0.8299,152
20150301|2014-12-08 15:00,8,0.8297,0.8298,0.8289,0.829,140
20150301|2014-12-08 15:30,8,0.829,0.8296,0.8288,0.8296,77
20150301|2014-12-08 17:00,9,0.8307,0.8308,0.8301,0.8302,157
20150301|2014-12-08 17:30,9,0.8298,0.8299,0.8294,0.8299,51
20150301|2014-12-08 18:00,9,0.8297,0.8297,0.8285,0.8287,365
20150301|2014-12-08 18:30,9,0.8284,0.8285,0.8275,0.8278,281
20150301|2014-12-08 19:00,9,0.8278,0.8288,0.8278,0.8287,424
20150301|2014-12-08 19:30,9,0.8287,0.8295,0.8287,0.8292,204
20150301|2014-12-08 20:00,9,0.8289,0.8296,0.8287,0.8295,109
20150301|2014-12-08 20:30,9,0.8295,0.8295,0.829,0.8293,186
20150301|2014-12-08 21:00,9,0.8293,0.8293,0.8282,0.8283,100
20150301|2014-12-08 21:30,9,0.8284,0.8328,0.8284,0.832,872
20150301|2014-12-08 22:00,9,0.832,0.8336,0.8317,0.8328,908
20150301|2014-12-08 22:30,9,0.833,0.834,0.8322,0.8331,1004
20150301|2014-12-08 23:00,9,0.8329,0.8335,0.8324,0.8335,333
20150301|2014-12-08 23:30,9,0.8336,0.8339,0.8327,0.8336,203
20150301|2014-12-09 00:00,9,0.8337,0.8359,0.8333,0.8351,921
20150301|2014-12-09 00:30,9,0.8351,0.836,0.834,0.835,431
20150301|2014-12-09 01:00,9,0.835,0.8356,0.8336,0.8344,400
20150301|2014-12-09 01:30,9,0.8345,0.837,0.8338,0.8368,627
20150301|2014-12-09 02:00,9,0.8367,0.8376,0.8353,0.8358,687
20150301|2014-12-09 02:30,9,0.836,0.837,0.8356,0.836,166
20150301|2014-12-09 03:00,9,0.8362,0.8367,0.8342,0.8345,267
20150301|2014-12-09 03:30,9,0.8346,0.8355,0.8342,0.8342,375
20150301|2014-12-09 04:00,9,0.8343,0.8345,0.8335,0.8343,234
20150301|2014-12-09 04:30,9,0.8344,0.8354,0.8344,0.835,167
20150301|2014-12-09 05:00,9,0.8349,0.8351,0.8343,0.8343,77
20150301|2014-12-09 05:30,9,0.8342,0.835,0.8336,0.8341,324
20150301|2014-12-09 06:00,9,0.8339,0.8356,0.8339,0.8356,807
20150301|2014-12-09 06:30,9,0.8357,0.8368,0.8353,0.8366,444
20150301|2014-12-09 07:00,9,0.8366,0.8381,0.8361,0.838,959
20150301|2014-12-09 07:30,9,0.8379,0.8383,0.8369,0.8373,729
20150301|2014-12-09 08:00,9,0.8373,0.8384,0.8372,0.8383,1257
20150301|2014-12-09 08:30,9,0.8383,0.841,0.8381,0.8401,4341
20150301|2014-12-09 09:00,9,0.8402,0.8472,0.8394,0.8461,9659
20150301|2014-12-09 09:30,9,0.8462,0.8491,0.8416,0.8416,5604
20150301|2014-12-09 10:00,9,0.8416,0.843,0.84,0.8401,1917
20150301|2014-12-09 10:30,9,0.84,0.8425,0.84,0.8423,784
20150301|2014-12-09 11:00,9,0.8424,0.8425,0.8394,0.8398,956
20150301|2014-12-09 11:30,9,0.8395,0.8397,0.8387,0.8394,769
20150301|2014-12-09 12:00,9,0.8393,0.8399,0.8384,0.8392,389
20150301|2014-12-09 12:30,9,0.8388,0.8394,0.8384,0.8389,870
20150301|2014-12-09 13:00,9,0.8391,0.8391,0.8378,0.8384,869
20150301|2014-12-09 13:30,9,0.8384,0.8391,0.8377,0.8381,778
20150301|2014-12-09 14:00,9,0.838,0.8381,0.8359,0.8361,449
20150301|2014-12-09 14:30,9,0.8363,0.8375,0.8363,0.8371,914
20150301|2014-12-09 15:00,9,0.8372,0.8374,0.8369,0.8371,410
20150301|2014-12-09 15:30,9,0.8372,0.8372,0.8365,0.8365,218
20150301|2014-12-09 17:00,10,0.8373,0.8379,0.8366,0.8378,908
20150301|2014-12-09 17:30,10,0.8378,0.8401,0.8377,0.8389,751
20150301|2014-12-09 18:00,10,0.8389,0.8389,0.8375,0.8388,618
20150301|2014-12-09 18:30,10,0.8387,0.8394,0.8377,0.838,259
20150301|2014-12-09 19:00,10,0.838,0.8381,0.8368,0.8372,556
20150301|2014-12-09 19:30,10,0.837,0.837,0.835,0.8357,899
20150301|2014-12-09 20:00,10,0.8353,0.8363,0.835,0.8361,785
20150301|2014-12-09 20:30,10,0.8361,0.8388,0.836,0.838,1707
20150301|2014-12-09 21:00,10,0.8381,0.8383,0.8373,0.8375,717
20150301|2014-12-09 21:30,10,0.8374,0.8399,0.8374,0.8395,584
20150301|2014-12-09 22:00,10,0.8396,0.8425,0.8388,0.8424,989
20150301|2014-12-09 22:30,10,0.8422,0.8436,0.8412,0.843,1150
20150301|2014-12-09 23:00,10,0.8424,0.8428,0.8415,0.8418,517
20150301|2014-12-09 23:30,10,0.842,0.8437,0.8399,0.8406,1129
20150301|2014-12-10 00:00,10,0.8408,0.8418,0.8395,0.8411,725
20150301|2014-12-10 00:30,10,0.8411,0.8417,0.8395,0.8406,370
20150301|2014-12-10 01:00,10,0.8405,0.841,0.8396,0.8407,442
20150301|2014-12-10 01:30,10,0.8404,0.8424,0.8404,0.8412,326
20150301|2014-12-10 02:00,10,0.8408,0.8408,0.8385,0.8388,327
20150301|2014-12-10 02:30,10,0.8386,0.8405,0.8383,0.8405,275
20150301|2014-12-10 03:00,10,0.8406,0.8411,0.8397,0.8397,260
20150301|2014-12-10 03:30,10,0.8396,0.8407,0.8395,0.8404,163
20150301|2014-12-10 04:00,10,0.8404,0.8404,0.8395,0.8399,236
20150301|2014-12-10 04:30,10,0.84,0.84,0.8387,0.8388,125
20150301|2014-12-10 05:00,10,0.8389,0.8396,0.8389,0.8395,326
20150301|2014-12-10 05:30,10,0.8396,0.8399,0.8389,0.839,141
20150301|2014-12-10 06:00,10,0.839,0.8395,0.8385,0.8395,167
20150301|2014-12-10 06:30,10,0.8394,0.8416,0.8394,0.841,393
20150301|2014-12-10 07:00,10,0.8407,0.8427,0.8407,0.8417,642
20150301|2014-12-10 07:30,10,0.8416,0.8424,0.8406,0.8415,685
20150301|2014-12-10 08:00,10,0.8415,0.842,0.8404,0.8408,1234
20150301|2014-12-10 08:30,10,0.8409,0.843,0.8407,0.8428,1595
20150301|2014-12-10 09:00,10,0.8428,0.8447,0.8425,0.8442,2760
20150301|2014-12-10 09:30,10,0.8442,0.8464,0.8426,0.8429,3512
20150301|2014-12-10 10:00,10,0.8429,0.8454,0.8428,0.8447,1627
20150301|2014-12-10 10:30,10,0.8447,0.8454,0.8439,0.8449,1423
20150301|2014-12-10 11:00,10,0.8449,0.8464,0.8445,0.8447,2729
20150301|2014-12-10 11:30,10,0.8447,0.8453,0.8438,0.8449,996
20150301|2014-12-10 12:00,10,0.845,0.8453,0.8445,0.8446,623
20150301|2014-12-10 12:30,10,0.8446,0.8475,0.8445,0.8474,1646
20150301|2014-12-10 13:00,10,0.8474,0.8475,0.8458,0.8468,1060
20150301|2014-12-10 13:30,10,0.847,0.8486,0.847,0.8477,2392
20150301|2014-12-10 14:00,10,0.8476,0.8503,0.8454,0.8474,5055
20150301|2014-12-10 14:30,10,0.8475,0.8507,0.8471,0.8484,3135
20150301|2014-12-10 15:00,10,0.8486,0.8489,0.848,0.8489,1071
20150301|2014-12-10 15:30,10,0.8488,0.8502,0.8487,0.8498,238
20150301|2014-12-10 17:00,11,0.849,0.8495,0.8484,0.8494,214
20150301|2014-12-10 17:30,11,0.8495,0.8514,0.8493,0.8513,952
20150301|2014-12-10 18:00,11,0.8513,0.8526,0.8502,0.8515,1752
20150301|2014-12-10 18:30,11,0.8513,0.8523,0.8507,0.8512,1002
20150301|2014-12-10 19:00,11,0.8513,0.8514,0.8476,0.8478,2139
20150301|2014-12-10 19:30,11,0.8478,0.8481,0.846,0.8466,3758
20150301|2014-12-10 20:00,11,0.8467,0.849,0.8466,0.8478,1379
20150301|2014-12-10 20:30,11,0.8478,0.8486,0.847,0.8477,673
20150301|2014-12-10 21:00,11,0.8478,0.8494,0.8477,0.849,725
20150301|2014-12-10 21:30,11,0.8489,0.849,0.8476,0.8477,405
20150301|2014-12-10 22:00,11,0.8478,0.8487,0.8478,0.8481,230
20150301|2014-12-10 22:30,11,0.8482,0.8482,0.8469,0.847,679
20150301|2014-12-10 23:00,11,0.847,0.8474,0.8463,0.8474,780
20150301|2014-12-10 23:30,11,0.8474,0.8474,0.8461,0.8468,619
20150301|2014-12-11 00:00,11,0.8468,0.8472,0.8456,0.846,806
20150301|2014-12-11 00:30,11,0.8459,0.8483,0.8459,0.8477,645
20150301|2014-12-11 01:00,11,0.8478,0.8483,0.8469,0.8476,921
20150301|2014-12-11 01:30,11,0.8477,0.8491,0.8472,0.8488,1504
20150301|2014-12-11 02:00,11,0.8488,0.8488,0.8472,0.8473,704
20150301|2014-12-11 02:30,11,0.8474,0.8475,0.846,0.8464,855
20150301|2014-12-11 03:00,11,0.8465,0.8475,0.8441,0.8442,2104
20150301|2014-12-11 03:30,11,0.8442,0.8443,0.842,0.8431,2115
20150301|2014-12-11 04:00,11,0.8433,0.8442,0.8425,0.8437,875
20150301|2014-12-11 04:30,11,0.8437,0.845,0.8433,0.8435,885
20150301|2014-12-11 05:00,11,0.8433,0.8441,0.843,0.844,675
20150301|2014-12-11 05:30,11,0.844,0.8458,0.8439,0.8456,820
20150301|2014-12-11 06:00,11,0.8456,0.8463,0.8454,0.8463,710
20150301|2014-12-11 06:30,11,0.8463,0.8466,0.8443,0.8444,746
20150301|2014-12-11 07:00,11,0.8444,0.8458,0.8437,0.8454,1891
20150301|2014-12-11 07:30,11,0.8454,0.8454,0.8426,0.8427,4264
20150301|2014-12-11 08:00,11,0.8426,0.8431,0.8415,0.8418,2721
20150301|2014-12-11 08:30,11,0.8419,0.8419,0.8395,0.8403,5597
20150301|2014-12-11 09:00,11,0.8402,0.8402,0.8394,0.8399,5209
20150301|2014-12-11 09:30,11,0.8399,0.8401,0.838,0.8382,4225
20150301|2014-12-11 10:00,11,0.8382,0.8389,0.8378,0.8381,3691
20150301|2014-12-11 10:30,11,0.838,0.8393,0.8379,0.8384,1951
20150301|2014-12-11 11:00,11,0.8384,0.8389,0.8382,0.8388,1250
20150301|2014-12-11 11:30,11,0.8388,0.839,0.8385,0.8387,1111
20150301|2014-12-11 12:00,11,0.8387,0.8394,0.838,0.8381,2014
20150301|2014-12-11 12:30,11,0.8382,0.8382,0.8372,0.8376,2330
20150301|2014-12-11 13:00,11,0.8376,0.839,0.8373,0.8389,2116
20150301|2014-12-11 13:30,11,0.8387,0.8408,0.8386,0.8407,3077
20150301|2014-12-11 14:00,11,0.8408,0.8409,0.8389,0.839,1444
20150301|2014-12-11 14:30,11,0.8389,0.8409,0.8387,0.8407,1987
20150301|2014-12-11 15:00,11,0.8407,0.8421,0.8406,0.8417,1374
20150301|2014-12-11 15:30,11,0.8416,0.8441,0.8414,0.8436,1153
20150301|2014-12-11 17:00,12,0.8426,0.8429,0.8405,0.841,897
20150301|2014-12-11 17:30,12,0.841,0.8418,0.8405,0.8413,867
20150301|2014-12-11 18:00,12,0.8413,0.8421,0.8407,0.8418,3581
20150301|2014-12-11 18:30,12,0.8417,0.8428,0.8413,0.8418,4504
20150301|2014-12-11 19:00,12,0.8419,0.8422,0.8406,0.8409,3036
20150301|2014-12-11 19:30,12,0.8408,0.8412,0.8398,0.8407,4125
20150301|2014-12-11 20:00,12,0.8408,0.8425,0.8406,0.8422,3021
20150301|2014-12-11 20:30,12,0.8422,0.8425,0.8414,0.8421,1566
20150301|2014-12-11 21:00,12,0.842,0.8424,0.8416,0.8418,1252
20150301|2014-12-11 21:30,12,0.8417,0.8423,0.8415,0.842,2094
20150301|2014-12-11 22:00,12,0.842,0.8448,0.842,0.8444,6890
20150301|2014-12-11 22:30,12,0.8444,0.8445,0.8434,0.8437,3990
20150301|2014-12-11 23:00,12,0.8437,0.844,0.8423,0.8426,2431
20150301|2014-12-11 23:30,12,0.8426,0.8428,0.842,0.8421,1980
20150301|2014-12-12 00:00,12,0.8422,0.8427,0.8413,0.8427,2284
20150301|2014-12-12 00:30,12,0.8427,0.8434,0.8418,0.842,1360
20150301|2014-12-12 01:00,12,0.8421,0.8424,0.8416,0.8422,2037
20150301|2014-12-12 01:30,12,0.8422,0.843,0.842,0.8429,2280
20150301|2014-12-12 02:00,12,0.8429,0.8441,0.8425,0.8439,4784
20150301|2014-12-12 02:30,12,0.844,0.8448,0.8435,0.8446,4191
20150301|2014-12-12 03:00,12,0.8446,0.848,0.8446,0.8458,16090
20150301|2014-12-12 03:30,12,0.8458,0.8463,0.8444,0.8458,6431
20150301|2014-12-12 04:00,12,0.8458,0.8467,0.8448,0.846,5132
20150301|2014-12-12 04:30,12,0.846,0.8464,0.8454,0.846,3221
20150301|2014-12-12 05:00,12,0.8461,0.8465,0.8457,0.8465,2450
20150301|2014-12-12 05:30,12,0.8466,0.8472,0.8459,0.8464,3167
20150301|2014-12-12 06:00,12,0.8464,0.8465,0.8442,0.8443,3766
20150301|2014-12-12 06:30,12,0.8443,0.8459,0.8443,0.8458,3291
20150301|2014-12-12 07:00,12,0.8458,0.8463,0.8452,0.846,3246
20150301|2014-12-12 07:30,12,0.846,0.8464,0.8446,0.8453,5667
20150301|2014-12-12 08:00,12,0.8452,0.8453,0.8434,0.8439,5976
20150301|2014-12-12 08:30,12,0.8439,0.8447,0.8408,0.8416,16762
20150301|2014-12-12 09:00,12,0.8415,0.843,0.8406,0.8425,16097
20150301|2014-12-12 09:30,12,0.8425,0.8448,0.8416,0.8445,9857
20150301|2014-12-12 10:00,12,0.8445,0.8466,0.8442,0.8466,12821
20150301|2014-12-12 10:30,12,0.8465,0.847,0.8442,0.8468,9863
20150301|2014-12-12 11:00,12,0.8467,0.8468,0.8449,0.845,4805
20150301|2014-12-12 11:30,12,0.845,0.8456,0.8446,0.8455,2784
20150301|2014-12-12 12:00,12,0.8455,0.8458,0.8437,0.8441,4867
20150301|2014-12-12 12:30,12,0.844,0.8443,0.8432,0.8434,2832
20150301|2014-12-12 13:00,12,0.8434,0.8439,0.8428,0.8435,2718
20150301|2014-12-12 13:30,12,0.8436,0.844,0.8428,0.8429,3173
20150301|2014-12-12 14:00,12,0.8429,0.844,0.8429,0.8432,2894
20150301|2014-12-12 14:30,12,0.8432,0.8442,0.8432,0.8438,2975
20150301|2014-12-12 15:00,12,0.8437,0.8439,0.8429,0.8438,1174
20150301|2014-12-12 15:30,12,0.8438,0.8439,0.8423,0.8429,629
20150301|2014-12-14 17:00,15,0.8463,0.8498,0.8449,0.8488,5907
20150301|2014-12-14 17:30,15,0.8487,0.85,0.8468,0.8471,5303
20150301|2014-12-14 18:00,15,0.8472,0.8487,0.846,0.8467,12031
20150301|2014-12-14 18:30,15,0.8467,0.847,0.8438,0.8445,10280
20150301|2014-12-14 19:00,15,0.8445,0.8452,0.8418,0.8428,10190
20150301|2014-12-14 19:30,15,0.8428,0.8434,0.8407,0.8424,8593
20150301|2014-12-14 20:00,15,0.8424,0.8445,0.8422,0.8442,4883
20150301|2014-12-14 20:30,15,0.8441,0.8445,0.8423,0.843,3558
20150301|2014-12-14 21:00,15,0.843,0.8442,0.8428,0.8441,2356
20150301|2014-12-14 21:30,15,0.8442,0.8448,0.8428,0.8435,3656
20150301|2014-12-14 22:00,15,0.8435,0.8438,0.8429,0.8435,2443
20150301|2014-12-14 22:30,15,0.8435,0.8438,0.8431,0.8434,1872
20150301|2014-12-14 23:00,15,0.8435,0.844,0.8434,0.8435,1199
20150301|2014-12-14 23:30,15,0.8435,0.8447,0.8432,0.8443,1490
20150301|2014-12-15 00:00,15,0.8443,0.8454,0.8434,0.8451,2850
20150301|2014-12-15 00:30,15,0.8451,0.8473,0.845,0.8465,3262
20150301|2014-12-15 01:00,15,0.8466,0.8474,0.8457,0.8463,2868
20150301|2014-12-15 01:30,15,0.8463,0.8471,0.8451,0.8467,4961
20150301|2014-12-15 02:00,15,0.8467,0.8468,0.8451,0.8456,3056
20150301|2014-12-15 02:30,15,0.8456,0.8462,0.8442,0.8445,3344
20150301|2014-12-15 03:00,15,0.8444,0.8451,0.8436,0.8444,3566
20150301|2014-12-15 03:30,15,0.8443,0.8449,0.8438,0.844,2412
20150301|2014-12-15 04:00,15,0.8439,0.8444,0.8434,0.8441,1661
20150301|2014-12-15 04:30,15,0.8441,0.8444,0.8435,0.8437,1846
20150301|2014-12-15 05:00,15,0.8437,0.8443,0.8437,0.8437,1683
20150301|2014-12-15 05:30,15,0.8437,0.844,0.8424,0.8428,3120
20150301|2014-12-15 06:00,15,0.8428,0.8431,0.8425,0.8425,1740
20150301|2014-12-15 06:30,15,0.8425,0.8425,0.8413,0.8418,4474
20150301|2014-12-15 07:00,15,0.8418,0.8424,0.8415,0.8424,3603
20150301|2014-12-15 07:30,15,0.8423,0.8449,0.8423,0.8438,9765
20150301|2014-12-15 08:00,15,0.8439,0.8442,0.8424,0.843,5798
20150301|2014-12-15 08:30,15,0.843,0.8441,0.8427,0.8436,8323
20150301|2014-12-15 09:00,15,0.8437,0.8465,0.8435,0.8462,14344
20150301|2014-12-15 09:30,15,0.8462,0.8475,0.8454,0.8455,15540
20150301|2014-12-15 10:00,15,0.8455,0.8497,0.8453,0.8494,19892
20150301|2014-12-15 10:30,15,0.8494,0.8512,0.8479,0.8501,23163
20150301|2014-12-15 11:00,15,0.8501,0.8502,0.8484,0.8488,12518
20150301|2014-12-15 11:30,15,0.8488,0.8496,0.8471,0.8476,10434
20150301|2014-12-15 12:00,15,0.8475,0.8499,0.8472,0.8499,6684
20150301|2014-12-15 12:30,15,0.8499,0.8503,0.8489,0.8499,6914
20150301|2014-12-15 13:00,15,0.8498,0.8515,0.8493,0.8501,5670
20150301|2014-12-15 13:30,15,0.8501,0.8509,0.8497,0.8505,5789
20150301|2014-12-15 14:00,15,0.8505,0.8513,0.8504,0.8512,3263
20150301|2014-12-15 14:30,15,0.8512,0.8514,0.8501,0.8503,2786
20150301|2014-12-15 15:00,15,0.8503,0.8507,0.8495,0.8495,1005
20150301|2014-12-15 15:30,15,0.8495,0.8501,0.8488,0.8496,651
20150301|2014-12-15 17:00,16,0.8498,0.8506,0.8493,0.85,1118
20150301|2014-12-15 17:30,16,0.8499,0.8504,0.8488,0.85,1228
20150301|2014-12-15 18:00,16,0.85,0.85,0.8485,0.8496,4849
20150301|2014-12-15 18:30,16,0.8497,0.8508,0.8492,0.8496,5371
20150301|2014-12-15 19:00,16,0.8496,0.8497,0.8487,0.8488,4564
20150301|2014-12-15 19:30,16,0.8487,0.8507,0.8485,0.8507,4484
20150301|2014-12-15 20:00,16,0.8508,0.8509,0.8495,0.85,2655
20150301|2014-12-15 20:30,16,0.85,0.8508,0.8497,0.8507,1659
20150301|2014-12-15 21:00,16,0.8507,0.8523,0.8505,0.8516,9258
20150301|2014-12-15 21:30,16,0.8516,0.8532,0.8507,0.853,6410
20150301|2014-12-15 22:00,16,0.853,0.8534,0.8522,0.853,4142
20150301|2014-12-15 22:30,16,0.853,0.8535,0.8521,0.8523,2250
20150301|2014-12-15 23:00,16,0.8522,0.853,0.852,0.8528,1809
20150301|2014-12-15 23:30,16,0.8529,0.8548,0.8525,0.8543,6983
20150301|2014-12-16 00:00,16,0.8543,0.8545,0.8535,0.8536,2511
20150301|2014-12-16 00:30,16,0.8536,0.8537,0.8524,0.8528,3828
20150301|2014-12-16 01:00,16,0.8528,0.8539,0.8525,0.8534,3786
20150301|2014-12-16 01:30,16,0.8535,0.8537,0.8526,0.8532,3848
20150301|2014-12-16 02:00,16,0.8531,0.8557,0.8528,0.8556,7433
20150301|2014-12-16 02:30,16,0.8556,0.859,0.8554,0.8579,19302
20150301|2014-12-16 03:00,16,0.8579,0.8613,0.8577,0.8599,17276
20150301|2014-12-16 03:30,16,0.86,0.8606,0.8588,0.8591,9745
20150301|2014-12-16 04:00,16,0.8592,0.8598,0.8581,0.8585,7357
20150301|2014-12-16 04:30,16,0.8585,0.8586,0.8569,0.857,7847
20150301|2014-12-16 05:00,16,0.8571,0.8602,0.857,0.8596,8768
20150301|2014-12-16 05:30,16,0.8595,0.8653,0.8595,0.8648,22163
20150301|2014-12-16 06:00,16,0.8648,0.8663,0.8636,0.8645,24395
20150301|2014-12-16 06:30,16,0.8645,0.8648,0.8607,0.8641,21330
20150301|2014-12-16 07:00,16,0.864,0.864,0.8588,0.8597,16454
20150301|2014-12-16 07:30,16,0.8596,0.8626,0.8592,0.8624,19619
20150301|2014-12-16 08:00,16,0.8624,0.863,0.8611,0.8621,10467
20150301|2014-12-16 08:30,16,0.8621,0.8629,0.8587,0.8594,20925
20150301|2014-12-16 09:00,16,0.8594,0.8602,0.8569,0.8571,16470
20150301|2014-12-16 09:30,16,0.8572,0.8581,0.854,0.8542,14791
20150301|2014-12-16 10:00,16,0.8541,0.8552,0.8506,0.8513,17967
20150301|2014-12-16 10:30,16,0.8513,0.8537,0.8502,0.8535,12753
20150301|2014-12-16 11:00,16,0.8535,0.8543,0.8528,0.8542,7314
20150301|2014-12-16 11:30,16,0.8542,0.8543,0.8529,0.8535,4343
20150301|2014-12-16 12:00,16,0.8535,0.8554,0.8522,0.8547,7155
20150301|2014-12-16 12:30,16,0.8547,0.8553,0.8531,0.8535,4010
20150301|2014-12-16 13:00,16,0.8535,0.8543,0.853,0.854,3197
20150301|2014-12-16 13:30,16,0.854,0.8544,0.8532,0.854,3826
20150301|2014-12-16 14:00,16,0.854,0.8545,0.8533,0.8544,4223
20150301|2014-12-16 14:30,16,0.8544,0.8588,0.8537,0.8584,8086
20150301|2014-12-16 15:00,16,0.8583,0.861,0.8576,0.8603,1585
20150301|2014-12-16 15:30,16,0.8604,0.8612,0.8583,0.86,885
20150301|2014-12-16 17:00,17,0.8595,0.8596,0.8575,0.8577,1898
20150301|2014-12-16 17:30,17,0.8578,0.8588,0.8571,0.8584,1591
20150301|2014-12-16 18:00,17,0.8583,0.8593,0.855,0.8552,8406
20150301|2014-12-16 18:30,17,0.8553,0.8574,0.8551,0.8562,6168
20150301|2014-12-16 19:00,17,0.8562,0.8581,0.8557,0.8571,5064
20150301|2014-12-16 19:30,17,0.8572,0.858,0.8565,0.8577,3181
20150301|2014-12-16 20:00,17,0.8577,0.8597,0.8575,0.8585,4251
20150301|2014-12-16 20:30,17,0.8585,0.859,0.8568,0.8572,2797
20150301|2014-12-16 21:00,17,0.8572,0.8579,0.8569,0.8572,2004
20150301|2014-12-16 21:30,17,0.8573,0.8575,0.8552,0.8558,3488
20150301|2014-12-16 22:00,17,0.8559,0.8563,0.8547,0.8556,2814
20150301|2014-12-16 22:30,17,0.8556,0.8566,0.8552,0.8564,2009
20150301|2014-12-16 23:00,17,0.8564,0.8569,0.8559,0.8565,1576
20150301|2014-12-16 23:30,17,0.8564,0.8565,0.8549,0.8551,1372
20150301|2014-12-17 00:00,17,0.855,0.8558,0.855,0.8553,1056
20150301|2014-12-17 00:30,17,0.8553,0.8557,0.8534,0.8538,1920
20150301|2014-12-17 01:00,17,0.8538,0.8562,0.8535,0.8552,4966
20150301|2014-12-17 01:30,17,0.8551,0.8551,0.8524,0.8527,4124
20150301|2014-12-17 02:00,17,0.8526,0.8542,0.8519,0.8537,5648
20150301|2014-12-17 02:30,17,0.8537,0.8541,0.8527,0.8538,2854
20150301|2014-12-17 03:00,17,0.8539,0.8554,0.8535,0.8544,4195
20150301|2014-12-17 03:30,17,0.8544,0.8556,0.8539,0.855,2963
20150301|2014-12-17 04:00,17,0.8551,0.8551,0.8533,0.8538,2160
20150301|2014-12-17 04:30,17,0.8538,0.8544,0.8535,0.8542,1829
20150301|2014-12-17 05:00,17,0.8542,0.8559,0.8539,0.8556,3029
20150301|2014-12-17 05:30,17,0.8555,0.8555,0.8542,0.8544,2240
20150301|2014-12-17 06:00,17,0.8544,0.8549,0.8538,0.854,2458
20150301|2014-12-17 06:30,17,0.854,0.8548,0.8535,0.8541,2193
20150301|2014-12-17 07:00,17,0.854,0.8547,0.8539,0.8543,2820
20150301|2014-12-17 07:30,17,0.8544,0.8557,0.8542,0.8554,7073
20150301|2014-12-17 08:00,17,0.8554,0.8569,0.8552,0.8554,6236
20150301|2014-12-17 08:30,17,0.8554,0.8556,0.8538,0.8547,8739
20150301|2014-12-17 09:00,17,0.8546,0.8554,0.8526,0.8535,9968
20150301|2014-12-17 09:30,17,0.8536,0.854,0.8521,0.8526,7742
20150301|2014-12-17 10:00,17,0.8526,0.8532,0.8523,0.8527,5234
20150301|2014-12-17 10:30,17,0.8527,0.8531,0.8502,0.8507,8149
20150301|2014-12-17 11:00,17,0.8507,0.8515,0.8495,0.8504,7779
20150301|2014-12-17 11:30,17,0.8503,0.8518,0.85,0.8509,4989
20150301|2014-12-17 12:00,17,0.8509,0.8521,0.8506,0.8511,3298
20150301|2014-12-17 12:30,17,0.8511,0.8529,0.8499,0.8503,5181
20150301|2014-12-17 13:00,17,0.8517,0.8552,0.8487,0.8529,29267
20150301|2014-12-17 13:30,17,0.8529,0.8529,0.8437,0.8437,29070
20150301|2014-12-17 14:00,17,0.8437,0.8463,0.8427,0.8428,14288
20150301|2014-12-17 14:30,17,0.8428,0.844,0.8418,0.8433,8670
20150301|2014-12-17 15:00,17,0.8434,0.8444,0.8426,0.8434,1949
20150301|2014-12-17 15:30,17,0.8432,0.8444,0.843,0.8436,841
20150301|2014-12-17 17:00,18,0.8423,0.8429,0.8411,0.8425,2626
20150301|2014-12-17 17:30,18,0.8425,0.843,0.8421,0.8428,1218
20150301|2014-12-17 18:00,18,0.8427,0.843,0.8419,0.8422,3527
20150301|2014-12-17 18:30,18,0.8423,0.844,0.8419,0.8434,4348
20150301|2014-12-17 19:00,18,0.8433,0.8443,0.843,0.8431,4128
20150301|2014-12-17 19:30,18,0.843,0.8435,0.8429,0.8431,1409
20150301|2014-12-17 20:00,18,0.8431,0.8441,0.8426,0.844,2331
20150301|2014-12-17 20:30,18,0.844,0.8452,0.8438,0.8441,4882
20150301|2014-12-17 21:00,18,0.8441,0.8454,0.8441,0.8451,1611
20150301|2014-12-17 21:30,18,0.845,0.8454,0.844,0.8441,1468
20150301|2014-12-17 22:00,18,0.8441,0.8446,0.844,0.8443,479
20150301|2014-12-17 22:30,18,0.8443,0.8452,0.8441,0.8448,1680
20150301|2014-12-17 23:00,18,0.8448,0.8459,0.8446,0.8451,3012
20150301|2014-12-17 23:30,18,0.8451,0.8454,0.8446,0.8449,1425
20150301|2014-12-18 00:00,18,0.8448,0.8449,0.8434,0.8436,2284
20150301|2014-12-18 00:30,18,0.8436,0.8445,0.8429,0.8434,2798
20150301|2014-12-18 01:00,18,0.8434,0.8436,0.8414,0.843,7259
20150301|2014-12-18 01:30,18,0.843,0.8438,0.8421,0.8433,7266
20150301|2014-12-18 02:00,18,0.8434,0.845,0.8431,0.8442,8465
20150301|2014-12-18 02:30,18,0.8442,0.8464,0.8442,0.8456,6147
20150301|2014-12-18 03:00,18,0.8454,0.8457,0.8433,0.8434,6436
20150301|2014-12-18 03:30,18,0.8433,0.8443,0.8426,0.8435,3877
20150301|2014-12-18 04:00,18,0.8435,0.8447,0.8435,0.8443,2822
20150301|2014-12-18 04:30,18,0.8444,0.845,0.8437,0.8438,1734
20150301|2014-12-18 05:00,18,0.8437,0.8448,0.8437,0.8445,1431
20150301|2014-12-18 05:30,18,0.8444,0.8445,0.8435,0.8442,1765
20150301|2014-12-18 06:00,18,0.8442,0.8442,0.8423,0.8427,2619
20150301|2014-12-18 06:30,18,0.8427,0.8434,0.8423,0.8424,4936
20150301|2014-12-18 07:00,18,0.8423,0.843,0.8418,0.8418,4748
20150301|2014-12-18 07:30,18,0.8425,0.8426,0.8393,0.8394,11608
20150301|2014-12-18 08:00,18,0.8394,0.8403,0.8389,0.8403,8202
20150301|2014-12-18 08:30,18,0.8402,0.8405,0.8391,0.8399,7488
20150301|2014-12-18 09:00,18,0.8401,0.8405,0.8394,0.8399,8204
20150301|2014-12-18 09:30,18,0.8399,0.8423,0.8398,0.8422,8710
20150301|2014-12-18 10:00,18,0.8422,0.8441,0.8419,0.8429,12363
20150301|2014-12-18 10:30,18,0.8429,0.8437,0.8422,0.8423,4766
20150301|2014-12-18 11:00,18,0.8423,0.8423,0.8412,0.8413,2463
20150301|2014-12-18 11:30,18,0.8413,0.8416,0.8407,0.8409,2508
20150301|2014-12-18 12:00,18,0.8409,0.842,0.8408,0.8412,2515
20150301|2014-12-18 12:30,18,0.8412,0.8419,0.841,0.8418,1576
20150301|2014-12-18 13:00,18,0.8418,0.8431,0.8417,0.8429,2341
20150301|2014-12-18 13:30,18,0.8429,0.8434,0.8421,0.8422,2822
20150301|2014-12-18 14:00,18,0.8423,0.8431,0.8419,0.8427,2447
20150301|2014-12-18 14:30,18,0.8427,0.8432,0.8421,0.8426,1969
20150301|2014-12-18 15:00,18,0.8425,0.8428,0.842,0.8422,1257
20150301|2014-12-18 15:30,18,0.8423,0.8428,0.8421,0.8421,357
20150301|2014-12-18 17:00,19,0.8415,0.8418,0.8407,0.8408,722
20150301|2014-12-18 17:30,19,0.841,0.8417,0.8405,0.8415,694
20150301|2014-12-18 18:00,19,0.8415,0.8422,0.8414,0.8415,2214
20150301|2014-12-18 18:30,19,0.8415,0.8416,0.8405,0.8405,3973
20150301|2014-12-18 19:00,19,0.8406,0.8422,0.8403,0.8415,3656
20150301|2014-12-18 19:30,19,0.8415,0.8423,0.8415,0.8418,1734
20150301|2014-12-18 20:00,19,0.8418,0.8419,0.8408,0.8411,1542
20150301|2014-12-18 20:30,19,0.8411,0.8414,0.8409,0.841,557
20150301|2014-12-18 21:00,19,0.8409,0.8415,0.8403,0.8413,1018
20150301|2014-12-18 21:30,19,0.8412,0.8413,0.8384,0.8388,5229
20150301|2014-12-18 22:00,19,0.8387,0.8396,0.8387,0.8392,2729
20150301|2014-12-18 22:30,19,0.839,0.8397,0.8386,0.8396,2252
20150301|2014-12-18 23:00,19,0.8397,0.8397,0.8386,0.8388,2009
20150301|2014-12-18 23:30,19,0.8388,0.8389,0.8382,0.8384,1995
20150301|2014-12-19 00:00,19,0.8384,0.8387,0.8381,0.8383,1938
20150301|2014-12-19 00:30,19,0.8383,0.8402,0.8376,0.839,3846
20150301|2014-12-19 01:00,19,0.8391,0.84,0.8386,0.8386,2892
20150301|2014-12-19 01:30,19,0.8387,0.8403,0.8383,0.8398,2951
20150301|2014-12-19 02:00,19,0.8398,0.84,0.8382,0.8382,3089
20150301|2014-12-19 02:30,19,0.8383,0.8389,0.8376,0.8385,3542
20150301|2014-12-19 03:00,19,0.8385,0.8389,0.8379,0.838,1808
20150301|2014-12-19 03:30,19,0.838,0.8387,0.8374,0.8383,3103
20150301|2014-12-19 04:00,19,0.8383,0.8387,0.8378,0.8378,1827
20150301|2014-12-19 04:30,19,0.8378,0.8385,0.8377,0.8379,3256
20150301|2014-12-19 05:00,19,0.8379,0.8384,0.8375,0.8381,2249
20150301|2014-12-19 05:30,19,0.8382,0.8388,0.8378,0.8386,2679
20150301|2014-12-19 06:00,19,0.8386,0.8391,0.8383,0.8385,2573
20150301|2014-12-19 06:30,19,0.8385,0.8393,0.8384,0.839,2497
20150301|2014-12-19 07:00,19,0.8391,0.8399,0.8389,0.8396,3176
20150301|2014-12-19 07:30,19,0.8397,0.8422,0.8397,0.8404,8145
20150301|2014-12-19 08:00,19,0.8405,0.8407,0.839,0.8399,6890
20150301|2014-12-19 08:30,19,0.8399,0.8403,0.839,0.839,6377
20150301|2014-12-19 09:00,19,0.839,0.8391,0.8378,0.8382,7100
20150301|2014-12-19 09:30,19,0.8382,0.8388,0.8379,0.8379,4363
20150301|2014-12-19 10:00,19,0.8379,0.8384,0.8366,0.8379,7625
20150301|2014-12-19 10:30,19,0.8378,0.8381,0.8366,0.837,3187
20150301|2014-12-19 11:00,19,0.8369,0.8374,0.8368,0.8372,1662
20150301|2014-12-19 11:30,19,0.8373,0.8377,0.8368,0.8376,2356
20150301|2014-12-19 12:00,19,0.8376,0.8376,0.8369,0.8372,1951
20150301|2014-12-19 12:30,19,0.8372,0.8375,0.8369,0.8369,971
20150301|2014-12-19 13:00,19,0.8369,0.8375,0.8368,0.8373,1452
20150301|2014-12-19 13:30,19,0.8373,0.8376,0.8372,0.8373,1503
20150301|2014-12-19 14:00,19,0.8373,0.8379,0.8369,0.8369,2187
20150301|2014-12-19 14:30,19,0.8369,0.8374,0.8368,0.8372,2111
20150301|2014-12-19 15:00,19,0.8372,0.8379,0.8369,0.8378,665
20150301|2014-12-19 15:30,19,0.8379,0.8384,0.8371,0.8375,610
20150301|2014-12-21 17:00,22,0.8372,0.8373,0.8369,0.8371,491
20150301|2014-12-21 17:30,22,0.8371,0.8376,0.837,0.8373,459
20150301|2014-12-21 18:00,22,0.8373,0.8386,0.8373,0.838,2712
20150301|2014-12-21 18:30,22,0.8379,0.8383,0.8372,0.8372,3464
20150301|2014-12-21 19:00,22,0.8373,0.838,0.8372,0.8378,1848
20150301|2014-12-21 19:30,22,0.8378,0.8381,0.8376,0.8379,613
20150301|2014-12-21 20:00,22,0.8379,0.8382,0.8377,0.8381,677
20150301|2014-12-21 20:30,22,0.838,0.8387,0.838,0.8385,1175
20150301|2014-12-21 21:00,22,0.8385,0.8385,0.8375,0.838,1217
20150301|2014-12-21 21:30,22,0.8379,0.8382,0.8378,0.8378,661
20150301|2014-12-21 22:00,22,0.8378,0.838,0.8371,0.8374,841
20150301|2014-12-21 22:30,22,0.8374,0.8375,0.8372,0.8372,499
20150301|2014-12-21 23:00,22,0.8372,0.8374,0.837,0.8371,852
20150301|2014-12-21 23:30,22,0.837,0.8376,0.837,0.8374,1429
20150301|2014-12-22 00:00,22,0.8374,0.8376,0.8372,0.8374,1271
20150301|2014-12-22 00:30,22,0.8373,0.8378,0.8372,0.8374,341
20150301|2014-12-22 01:00,22,0.8373,0.8377,0.8371,0.8372,2091
20150301|2014-12-22 01:30,22,0.8371,0.8372,0.8367,0.8369,1743
20150301|2014-12-22 02:00,22,0.8368,0.8368,0.8349,0.8351,5167
20150301|2014-12-22 02:30,22,0.8351,0.8357,0.8347,0.8356,2341
20150301|2014-12-22 03:00,22,0.8356,0.8357,0.835,0.8355,1645
20150301|2014-12-22 03:30,22,0.8356,0.8356,0.8349,0.8352,1075
20150301|2014-12-22 04:00,22,0.8352,0.8354,0.835,0.8353,676
20150301|2014-12-22 04:30,22,0.8353,0.8354,0.8351,0.8353,522
20150301|2014-12-22 05:00,22,0.8353,0.8358,0.8352,0.8354,701
20150301|2014-12-22 05:30,22,0.8353,0.836,0.8353,0.8359,810
20150301|2014-12-22 06:00,22,0.8359,0.836,0.8353,0.8354,678
20150301|2014-12-22 06:30,22,0.8354,0.8355,0.8347,0.8348,1555
20150301|2014-12-22 07:00,22,0.8348,0.8348,0.8342,0.8346,2487
20150301|2014-12-22 07:30,22,0.8345,0.835,0.8344,0.8345,1446
20150301|2014-12-22 08:00,22,0.8345,0.8349,0.8343,0.8347,1052
20150301|2014-12-22 08:30,22,0.8347,0.8351,0.8331,0.8343,3304
20150301|2014-12-22 09:00,22,0.8345,0.8351,0.8343,0.8344,3628
20150301|2014-12-22 09:30,22,0.8344,0.8347,0.8339,0.8346,3963
20150301|2014-12-22 10:00,22,0.8346,0.8351,0.8345,0.8349,2260
20150301|2014-12-22 10:30,22,0.8349,0.8353,0.8346,0.8351,1599
20150301|2014-12-22 11:00,22,0.8351,0.8352,0.8346,0.835,1134
20150301|2014-12-22 11:30,22,0.835,0.8352,0.8348,0.8348,643
20150301|2014-12-22 12:00,22,0.8348,0.8349,0.8343,0.8345,679
20150301|2014-12-22 12:30,22,0.8344,0.8348,0.8344,0.8347,692
20150301|2014-12-22 13:00,22,0.8347,0.8348,0.8343,0.8343,593
20150301|2014-12-22 13:30,22,0.8343,0.8346,0.8341,0.8342,829
20150301|2014-12-22 14:00,22,0.8343,0.8343,0.8339,0.8341,954
20150301|2014-12-22 14:30,22,0.8341,0.8343,0.8335,0.8337,1081
20150301|2014-12-22 15:00,22,0.8336,0.8339,0.8334,0.8335,330
20150301|2014-12-22 15:30,22,0.8334,0.834,0.8334,0.8336,299
20150301|2014-12-22 17:00,23,0.8333,0.8335,0.8327,0.833,894
20150301|2014-12-22 17:30,23,0.833,0.8331,0.8327,0.833,269
20150301|2014-12-22 18:00,23,0.8329,0.8333,0.8329,0.8331,284
20150301|2014-12-22 18:30,23,0.833,0.8334,0.833,0.8332,289
20150301|2014-12-22 19:00,23,0.8332,0.8333,0.8329,0.833,767
20150301|2014-12-22 19:30,23,0.833,0.8334,0.8329,0.8333,479
20150301|2014-12-22 20:00,23,0.8333,0.8337,0.8331,0.8332,660
20150301|2014-12-22 20:30,23,0.8333,0.8333,0.833,0.8332,314
20150301|2014-12-22 21:00,23,0.8331,0.8333,0.8329,0.8332,552
20150301|2014-12-22 21:30,23,0.8332,0.8333,0.8331,0.8332,253
20150301|2014-12-22 22:00,23,0.8332,0.8333,0.833,0.8331,232
20150301|2014-12-22 22:30,23,0.833,0.8332,0.833,0.833,142
20150301|2014-12-22 23:00,23,0.8331,0.8332,0.8331,0.8332,135
20150301|2014-12-22 23:30,23,0.8332,0.8332,0.833,0.833,434
20150301|2014-12-23 00:00,23,0.8331,0.8332,0.833,0.8331,261
20150301|2014-12-23 00:30,23,0.833,0.8332,0.8329,0.8331,447
20150301|2014-12-23 01:00,23,0.8331,0.8333,0.833,0.8333,665
20150301|2014-12-23 01:30,23,0.8333,0.8334,0.8328,0.8329,760
20150301|2014-12-23 02:00,23,0.8329,0.8331,0.8328,0.8329,924
20150301|2014-12-23 02:30,23,0.8329,0.8333,0.8329,0.833,872
20150301|2014-12-23 03:00,23,0.8331,0.8335,0.8331,0.8332,930
20150301|2014-12-23 03:30,23,0.8332,0.8334,0.8331,0.8333,641
20150301|2014-12-23 04:00,23,0.8334,0.8335,0.833,0.8333,735
20150301|2014-12-23 04:30,23,0.8334,0.8337,0.8332,0.8337,403
20150301|2014-12-23 05:00,23,0.8336,0.8337,0.8333,0.8336,816
20150301|2014-12-23 05:30,23,0.8335,0.8335,0.8331,0.8332,693
20150301|2014-12-23 06:00,23,0.8332,0.8333,0.8328,0.833,836
20150301|2014-12-23 06:30,23,0.8329,0.8331,0.8328,0.8329,682
20150301|2014-12-23 07:00,23,0.8329,0.833,0.832,0.8321,1842
20150301|2014-12-23 07:30,23,0.8322,0.8325,0.8301,0.8303,6135
20150301|2014-12-23 08:00,23,0.8303,0.8304,0.8288,0.829,6003
20150301|2014-12-23 08:30,23,0.8291,0.8294,0.8282,0.8285,3206
20150301|2014-12-23 09:00,23,0.8283,0.8301,0.8283,0.83,4462
20150301|2014-12-23 09:30,23,0.83,0.8302,0.8291,0.8292,2262
20150301|2014-12-23 10:00,23,0.8292,0.8298,0.8288,0.8297,2750
20150301|2014-12-23 10:30,23,0.8296,0.8296,0.829,0.8292,988
20150301|2014-12-23 11:00,23,0.8292,0.8301,0.8292,0.8295,1458
20150301|2014-12-23 11:30,23,0.8296,0.8298,0.8294,0.8298,1009
20150301|2014-12-23 12:00,23,0.8297,0.8299,0.8284,0.8288,1377
20150301|2014-12-23 12:30,23,0.8288,0.8293,0.8286,0.8291,1169
20150301|2014-12-23 13:00,23,0.829,0.8292,0.8289,0.8289,647
20150301|2014-12-23 13:30,23,0.8289,0.8291,0.8287,0.8289,676
20150301|2014-12-23 14:00,23,0.8289,0.8291,0.8283,0.8287,986
20150301|2014-12-23 14:30,23,0.8287,0.8289,0.8283,0.8285,899
20150301|2014-12-23 15:00,23,0.8285,0.8291,0.8285,0.8287,394
20150301|2014-12-23 15:30,23,0.8286,0.8293,0.8286,0.8293,137
20150301|2014-12-23 17:00,24,0.8289,0.8294,0.8288,0.8292,356
20150301|2014-12-23 17:30,24,0.8291,0.8294,0.8289,0.8294,245
20150301|2014-12-23 18:00,24,0.8293,0.8297,0.8291,0.8295,1398
20150301|2014-12-23 18:30,24,0.8295,0.8305,0.8292,0.8305,3823
20150301|2014-12-23 19:00,24,0.8305,0.8309,0.8301,0.8308,1846
20150301|2014-12-23 19:30,24,0.8308,0.8309,0.8303,0.8306,905
20150301|2014-12-23 20:00,24,0.8306,0.8321,0.8306,0.8319,2709
20150301|2014-12-23 20:30,24,0.8319,0.8319,0.8311,0.8312,1034
20150301|2014-12-23 21:00,24,0.8311,0.8314,0.8308,0.8314,832
20150301|2014-12-23 21:30,24,0.8313,0.8314,0.8308,0.8309,804
20150301|2014-12-23 22:00,24,0.831,0.8316,0.8309,0.8314,449
20150301|2014-12-23 22:30,24,0.8314,0.8319,0.8312,0.8314,544
20150301|2014-12-23 23:00,24,0.8313,0.8318,0.8312,0.8315,359
20150301|2014-12-23 23:30,24,0.8316,0.8321,0.8315,0.8316,617
20150301|2014-12-24 00:00,24,0.8316,0.8319,0.831,0.8311,1046
20150301|2014-12-24 00:30,24,0.831,0.8312,0.8308,0.8312,745
20150301|2014-12-24 01:00,24,0.8313,0.8316,0.8309,0.8311,661
20150301|2014-12-24 01:30,24,0.8312,0.8319,0.8311,0.8312,1151
20150301|2014-12-24 02:00,24,0.8312,0.8313,0.8306,0.8307,1522
20150301|2014-12-24 02:30,24,0.8307,0.8314,0.8305,0.831,905
20150301|2014-12-24 03:00,24,0.831,0.8313,0.8309,0.8312,527
20150301|2014-12-24 03:30,24,0.8311,0.8312,0.8307,0.8309,706
20150301|2014-12-24 04:00,24,0.8309,0.831,0.8308,0.8309,651
20150301|2014-12-24 04:30,24,0.8309,0.831,0.8307,0.8309,537
20150301|2014-12-24 05:00,24,0.8309,0.8312,0.8308,0.831,417
20150301|2014-12-24 05:30,24,0.831,0.831,0.8309,0.831,228
20150301|2014-12-24 06:00,24,0.8311,0.8312,0.8308,0.8309,659
20150301|2014-12-24 06:30,24,0.8309,0.8312,0.8309,0.8311,496
20150301|2014-12-24 07:00,24,0.8311,0.8314,0.831,0.8311,1983
20150301|2014-12-24 07:30,24,0.8311,0.8312,0.8306,0.8307,1587
20150301|2014-12-24 08:00,24,0.8307,0.831,0.8305,0.8309,1241
20150301|2014-12-24 08:30,24,0.8309,0.8312,0.8306,0.8308,1191
20150301|2014-12-24 09:00,24,0.8308,0.8312,0.8307,0.8311,990
20150301|2014-12-24 09:30,24,0.8311,0.8312,0.8305,0.8305,877
20150301|2014-12-24 10:00,24,0.8306,0.8308,0.8303,0.8308,749
20150301|2014-12-24 10:30,24,0.8308,0.8311,0.8308,0.8309,871
20150301|2014-12-24 11:00,24,0.8309,0.831,0.8307,0.8308,519
20150301|2014-12-24 11:30,24,0.8309,0.8311,0.8307,0.8308,876
20150301|2014-12-24 12:00,24,0.8308,0.8312,0.8307,0.8309,396
20150301|2014-12-25 17:00,26,0.8321,0.8325,0.8313,0.8317,326
20150301|2014-12-25 17:30,26,0.8317,0.832,0.831,0.8314,409
20150301|2014-12-25 18:00,26,0.8314,0.8318,0.8309,0.8316,1133
20150301|2014-12-25 18:30,26,0.8316,0.8324,0.8316,0.8319,1089
20150301|2014-12-25 19:00,26,0.832,0.8328,0.832,0.8325,1139
20150301|2014-12-25 19:30,26,0.8326,0.8326,0.8319,0.832,446
20150301|2014-12-25 20:00,26,0.832,0.8324,0.832,0.8324,279
20150301|2014-12-25 20:30,26,0.8324,0.8328,0.8324,0.8326,369
20150301|2014-12-25 21:00,26,0.8326,0.8326,0.8324,0.8326,181
20150301|2014-12-25 21:30,26,0.8326,0.8326,0.8323,0.8323,166
20150301|2014-12-25 22:00,26,0.8325,0.8325,0.832,0.8325,567
20150301|2014-12-25 22:30,26,0.8326,0.8328,0.8323,0.8325,461
20150301|2014-12-25 23:00,26,0.8326,0.8328,0.8324,0.8326,349
20150301|2014-12-25 23:30,26,0.8325,0.8325,0.8321,0.8325,252
20150301|2014-12-26 00:00,26,0.8326,0.8326,0.8323,0.8325,312
20150301|2014-12-26 00:30,26,0.8326,0.8327,0.8323,0.8323,216
20150301|2014-12-26 01:00,26,0.8323,0.8324,0.832,0.8322,242
20150301|2014-12-26 01:30,26,0.8322,0.8322,0.8318,0.8318,360
20150301|2014-12-26 02:00,26,0.8318,0.832,0.8312,0.8314,645
20150301|2014-12-26 02:30,26,0.8314,0.8317,0.8314,0.8314,199
20150301|2014-12-26 03:00,26,0.8314,0.8322,0.8314,0.8321,558
20150301|2014-12-26 03:30,26,0.832,0.832,0.8317,0.8318,100
20150301|2014-12-26 04:00,26,0.8318,0.832,0.8315,0.8319,193
20150301|2014-12-26 04:30,26,0.8319,0.8322,0.8316,0.832,398
20150301|2014-12-26 05:00,26,0.832,0.8321,0.8318,0.8318,263
20150301|2014-12-26 05:30,26,0.8319,0.8321,0.8318,0.8319,211
20150301|2014-12-26 06:00,26,0.8319,0.832,0.8318,0.8318,139
20150301|2014-12-26 06:30,26,0.8318,0.832,0.8315,0.8317,226
20150301|2014-12-26 07:00,26,0.8317,0.8317,0.8311,0.8313,661
20150301|2014-12-26 07:30,26,0.8312,0.8316,0.8311,0.8312,539
20150301|2014-12-26 08:00,26,0.8312,0.8314,0.8311,0.8312,796
20150301|2014-12-26 08:30,26,0.8312,0.8312,0.8307,0.8308,1606
20150301|2014-12-26 09:00,26,0.8308,0.8313,0.8307,0.8312,1293
20150301|2014-12-26 09:30,26,0.8312,0.8313,0.8308,0.8308,549
20150301|2014-12-26 10:00,26,0.8308,0.8312,0.8308,0.831,734
20150301|2014-12-26 10:30,26,0.831,0.8315,0.8309,0.8313,638
20150301|2014-12-26 11:00,26,0.8312,0.8313,0.8311,0.8313,320
20150301|2014-12-26 11:30,26,0.8312,0.8313,0.8311,0.8311,331
20150301|2014-12-26 12:00,26,0.8311,0.8314,0.831,0.8313,455
20150301|2014-12-26 12:30,26,0.8313,0.8317,0.8313,0.8316,960
20150301|2014-12-26 13:00,26,0.8315,0.8316,0.8314,0.8314,270
20150301|2014-12-26 13:30,26,0.8314,0.8316,0.8312,0.8314,482
20150301|2014-12-26 14:00,26,0.8314,0.8314,0.8311,0.8312,268
20150301|2014-12-26 14:30,26,0.8312,0.8313,0.8311,0.8311,361
20150301|2014-12-26 15:00,26,0.8312,0.8313,0.8311,0.8311,101
20150301|2014-12-26 15:30,26,0.8311,0.8314,0.8311,0.8312,167
20150301|2014-12-28 17:00,29,0.8314,0.8315,0.8308,0.8309,347
20150301|2014-12-28 17:30,29,0.8309,0.831,0.8307,0.831,345
20150301|2014-12-28 18:00,29,0.831,0.8311,0.8306,0.8309,1460
20150301|2014-12-28 18:30,29,0.8309,0.8311,0.8302,0.8304,1388
20150301|2014-12-28 19:00,29,0.8304,0.8305,0.8296,0.8303,2286
20150301|2014-12-28 19:30,29,0.8303,0.8305,0.8296,0.8297,1150
20150301|2014-12-28 20:00,29,0.8296,0.8303,0.8296,0.8302,1039
20150301|2014-12-28 20:30,29,0.8301,0.8308,0.83,0.8308,1612
20150301|2014-12-28 21:00,29,0.8308,0.8308,0.8303,0.8304,955
20150301|2014-12-28 21:30,29,0.8303,0.8305,0.8302,0.8303,793
20150301|2014-12-28 22:00,29,0.8302,0.8319,0.8302,0.8315,2686
20150301|2014-12-28 22:30,29,0.8315,0.8323,0.8315,0.8321,1911
20150301|2014-12-28 23:00,29,0.8322,0.8326,0.8319,0.8319,1696
20150301|2014-12-28 23:30,29,0.8319,0.832,0.8314,0.8316,924
20150301|2014-12-29 00:00,29,0.8316,0.8321,0.8315,0.8315,956
20150301|2014-12-29 00:30,29,0.8314,0.8319,0.8314,0.8316,281
20150301|2014-12-29 01:00,29,0.8315,0.8319,0.8314,0.8316,833
20150301|2014-12-29 01:30,29,0.8317,0.8317,0.8312,0.8316,1077
20150301|2014-12-29 02:00,29,0.8315,0.8317,0.8308,0.8311,1702
20150301|2014-12-29 02:30,29,0.831,0.8314,0.8308,0.8309,942
20150301|2014-12-29 03:00,29,0.8309,0.8317,0.8308,0.8316,2140
20150301|2014-12-29 03:30,29,0.8317,0.8318,0.831,0.8312,2559
20150301|2014-12-29 04:00,29,0.8313,0.8314,0.8309,0.831,1406
20150301|2014-12-29 04:30,29,0.831,0.8314,0.8305,0.8307,1793
20150301|2014-12-29 05:00,29,0.8307,0.8309,0.8304,0.8308,1750
20150301|2014-12-29 05:30,29,0.8308,0.8308,0.8304,0.8308,1367
20150301|2014-12-29 06:00,29,0.8308,0.8309,0.8306,0.8307,1322
20150301|2014-12-29 06:30,29,0.8307,0.8308,0.8304,0.8308,1510
20150301|2014-12-29 07:00,29,0.8307,0.8308,0.8303,0.8306,1307
20150301|2014-12-29 07:30,29,0.8305,0.8306,0.8303,0.8305,2026
20150301|2014-12-29 08:00,29,0.8305,0.8305,0.83,0.8301,1905
20150301|2014-12-29 08:30,29,0.83,0.8302,0.8292,0.8292,5462
20150301|2014-12-29 09:00,29,0.8292,0.8297,0.829,0.8295,3424
20150301|2014-12-29 09:30,29,0.8294,0.83,0.8292,0.8298,2824
20150301|2014-12-29 10:00,29,0.8298,0.83,0.8294,0.8295,1770
20150301|2014-12-29 10:30,29,0.8295,0.8301,0.8293,0.8298,911
20150301|2014-12-29 11:00,29,0.8298,0.83,0.8297,0.8298,1101
20150301|2014-12-29 11:30,29,0.8297,0.8297,0.8292,0.8295,896
20150301|2014-12-29 12:00,29,0.8296,0.8297,0.8288,0.829,1340
20150301|2014-12-29 12:30,29,0.829,0.8293,0.8288,0.8288,862
20150301|2014-12-29 13:00,29,0.8288,0.829,0.8287,0.8288,749
20150301|2014-12-29 13:30,29,0.8288,0.8291,0.8287,0.8288,998
20150301|2014-12-29 14:00,29,0.8288,0.8291,0.8287,0.8289,563
20150301|2014-12-29 14:30,29,0.829,0.8292,0.8287,0.8291,624
20150301|2014-12-29 15:00,29,0.8291,0.8293,0.8288,0.8292,147
20150301|2014-12-29 15:30,29,0.8291,0.8297,0.829,0.829,254
20150301|2014-12-29 17:00,30,0.8291,0.8294,0.8291,0.8292,189
20150301|2014-12-29 17:30,30,0.8293,0.8295,0.8291,0.8294,151
20150301|2014-12-29 18:00,30,0.8294,0.8295,0.8291,0.8292,1066
20150301|2014-12-29 18:30,30,0.8292,0.8302,0.8292,0.83,1739
20150301|2014-12-29 19:00,30,0.8301,0.8304,0.8299,0.8301,1116
20150301|2014-12-29 19:30,30,0.8301,0.8307,0.8298,0.8305,1282
20150301|2014-12-29 20:00,30,0.8305,0.8307,0.8304,0.8304,537
20150301|2014-12-29 20:30,30,0.8304,0.8307,0.8303,0.8307,491
20150301|2014-12-29 21:00,30,0.8307,0.8309,0.8303,0.8305,647
20150301|2014-12-29 21:30,30,0.8304,0.8306,0.8304,0.8305,547
20150301|2014-12-29 22:00,30,0.8306,0.8311,0.8305,0.8309,1047
20150301|2014-12-29 22:30,30,0.8308,0.8314,0.8306,0.8307,1185
20150301|2014-12-29 23:00,30,0.8308,0.8308,0.8305,0.8307,484
20150301|2014-12-29 23:30,30,0.8307,0.8312,0.8307,0.8311,619
20150301|2014-12-30 00:00,30,0.831,0.8318,0.831,0.8317,1825
20150301|2014-12-30 00:30,30,0.8317,0.832,0.8316,0.8316,625
20150301|2014-12-30 01:00,30,0.8316,0.8327,0.8316,0.8323,2193
20150301|2014-12-30 01:30,30,0.8324,0.8368,0.8323,0.8352,9835
20150301|2014-12-30 02:00,30,0.8353,0.8396,0.8351,0.8371,14338
20150301|2014-12-30 02:30,30,0.8372,0.8385,0.8365,0.8375,3776
20150301|2014-12-30 03:00,30,0.8375,0.8384,0.8368,0.8378,2970
20150301|2014-12-30 03:30,30,0.8377,0.8377,0.8361,0.8362,2803
20150301|2014-12-30 04:00,30,0.8362,0.8364,0.8351,0.8353,3509
20150301|2014-12-30 04:30,30,0.8354,0.8359,0.8352,0.8356,1963
20150301|2014-12-30 05:00,30,0.8357,0.8366,0.8354,0.8365,1770
20150301|2014-12-30 05:30,30,0.8365,0.8381,0.8362,0.838,2150
20150301|2014-12-30 06:00,30,0.838,0.8383,0.837,0.8373,2747
20150301|2014-12-30 06:30,30,0.8374,0.8375,0.8366,0.8371,2589
20150301|2014-12-30 07:00,30,0.8371,0.8371,0.8362,0.8371,2512
20150301|2014-12-30 07:30,30,0.8372,0.838,0.8372,0.8379,3305
20150301|2014-12-30 08:00,30,0.8378,0.8409,0.8375,0.8396,12369
20150301|2014-12-30 08:30,30,0.8396,0.8408,0.8387,0.8399,9818
20150301|2014-12-30 09:00,30,0.8403,0.8419,0.8394,0.8395,8975
20150301|2014-12-30 09:30,30,0.8396,0.8404,0.8381,0.8383,6252
20150301|2014-12-30 10:00,30,0.8383,0.8388,0.8381,0.8382,3462
20150301|2014-12-30 10:30,30,0.8382,0.8385,0.8375,0.8385,2755
20150301|2014-12-30 11:00,30,0.8385,0.8392,0.838,0.8383,2679
20150301|2014-12-30 11:30,30,0.8383,0.8385,0.8376,0.8377,1646
20150301|2014-12-30 12:00,30,0.8376,0.8379,0.8366,0.8367,1844
20150301|2014-12-30 12:30,30,0.8367,0.8374,0.8366,0.8372,1832
20150301|2014-12-30 13:00,30,0.8372,0.8379,0.8369,0.8376,2098
20150301|2014-12-30 13:30,30,0.8375,0.8377,0.8368,0.837,1665
20150301|2014-12-30 14:00,30,0.8369,0.8372,0.8368,0.8371,850
20150301|2014-12-30 14:30,30,0.8371,0.8374,0.8369,0.837,1414
20150301|2014-12-30 15:00,30,0.8372,0.8377,0.837,0.8375,314
20150301|2014-12-30 15:30,30,0.8377,0.838,0.8374,0.8378,196
20150301|2014-12-30 17:00,31,0.8379,0.8381,0.8373,0.8379,327
20150301|2014-12-30 17:30,31,0.8379,0.8381,0.8373,0.8375,236
20150301|2014-12-30 18:00,31,0.8375,0.838,0.8374,0.8376,414
20150301|2014-12-30 18:30,31,0.8376,0.8377,0.8371,0.8371,395
20150301|2014-12-30 19:00,31,0.837,0.8376,0.8369,0.8376,457
20150301|2014-12-30 19:30,31,0.8376,0.8391,0.8376,0.8389,967
20150301|2014-12-30 20:00,31,0.8389,0.8391,0.8382,0.8383,810
20150301|2014-12-30 20:30,31,0.8384,0.8386,0.8382,0.8383,317
20150301|2014-12-30 21:00,31,0.8383,0.8383,0.8378,0.838,284
20150301|2014-12-30 21:30,31,0.8379,0.838,0.8376,0.8377,307
20150301|2014-12-30 22:00,31,0.8377,0.8378,0.8376,0.8377,310
20150301|2014-12-30 22:30,31,0.8378,0.838,0.8371,0.8371,769
20150301|2014-12-30 23:00,31,0.8372,0.8372,0.8358,0.8359,1029
20150301|2014-12-30 23:30,31,0.8359,0.8364,0.8356,0.8358,499
20150301|2014-12-31 00:00,31,0.8357,0.8365,0.8354,0.8359,954
20150301|2014-12-31 00:30,31,0.8358,0.8361,0.8355,0.8357,408
20150301|2014-12-31 01:00,31,0.8356,0.8366,0.8353,0.8362,1242
20150301|2014-12-31 01:30,31,0.8362,0.8367,0.836,0.8364,583
20150301|2014-12-31 02:00,31,0.8364,0.8367,0.836,0.8362,887
20150301|2014-12-31 02:30,31,0.8362,0.8369,0.8362,0.8368,382
20150301|2014-12-31 03:00,31,0.8368,0.8372,0.8366,0.8368,582
20150301|2014-12-31 03:30,31,0.8369,0.8375,0.8367,0.8374,643
20150301|2014-12-31 04:00,31,0.8375,0.8386,0.8373,0.8378,1044
20150301|2014-12-31 04:30,31,0.8379,0.838,0.8374,0.8377,480
20150301|2014-12-31 05:00,31,0.8378,0.8383,0.8375,0.838,699
20150301|2014-12-31 05:30,31,0.8381,0.8386,0.8379,0.8385,541
20150301|2014-12-31 06:00,31,0.8385,0.8388,0.8375,0.8377,1049
20150301|2014-12-31 06:30,31,0.8378,0.8378,0.8371,0.8374,485
20150301|2014-12-31 07:00,31,0.8374,0.8374,0.8364,0.8367,1369
20150301|2014-12-31 07:30,31,0.8367,0.8369,0.8362,0.8365,1680
20150301|2014-12-31 08:00,31,0.8365,0.8374,0.8365,0.8367,1818
20150301|2014-12-31 08:30,31,0.8366,0.8376,0.8362,0.8372,3500
20150301|2014-12-31 09:00,31,0.8373,0.8381,0.837,0.8372,2472
20150301|2014-12-31 09:30,31,0.8372,0.8372,0.8345,0.8346,4760
20150301|2014-12-31 10:00,31,0.8346,0.8355,0.8342,0.8352,4896
20150301|2014-12-31 10:30,31,0.8352,0.8354,0.8346,0.8347,1899
20150301|2014-12-31 11:00,31,0.8348,0.8355,0.8346,0.8353,1792
20150301|2014-12-31 11:30,31,0.8353,0.8355,0.8348,0.8349,2487
20150301|2014-12-31 12:00,31,0.8348,0.8353,0.8348,0.8351,1095
20150301|2014-12-31 12:30,31,0.835,0.8351,0.8345,0.8346,682
20150301|2014-12-31 13:00,31,0.8345,0.8351,0.8341,0.8347,1071
20150301|2014-12-31 13:30,31,0.8347,0.8349,0.8343,0.8347,828
20150301|2014-12-31 14:00,31,0.8347,0.835,0.8346,0.8348,694
20150301|2014-12-31 14:30,31,0.8347,0.8356,0.8346,0.8355,1501
20150301|2014-12-31 15:00,31,0.8354,0.8355,0.8347,0.8351,518
20150301|2014-12-31 15:30,31,0.8351,0.8363,0.8351,0.836,227
20150301|2015-01-01 17:00,2,0.8352,0.8352,0.8344,0.8345,456
20150301|2015-01-01 17:30,2,0.8346,0.8348,0.8339,0.8347,704
20150301|2015-01-01 18:00,2,0.8346,0.835,0.8345,0.8347,608
20150301|2015-01-01 18:30,2,0.8346,0.8347,0.8333,0.8334,1219
20150301|2015-01-01 19:00,2,0.8334,0.8335,0.8317,0.8319,2752
20150301|2015-01-01 19:30,2,0.8319,0.8319,0.8309,0.8319,3465
20150301|2015-01-01 20:00,2,0.8319,0.8321,0.8309,0.8312,1539
20150301|2015-01-01 20:30,2,0.8311,0.8316,0.831,0.8313,1130
20150301|2015-01-01 21:00,2,0.8314,0.8318,0.8313,0.8318,759
20150301|2015-01-01 21:30,2,0.8318,0.8319,0.8312,0.8316,743
20150301|2015-01-01 22:00,2,0.8316,0.8316,0.831,0.8311,679
20150301|2015-01-01 22:30,2,0.8311,0.8311,0.8305,0.8308,943
20150301|2015-01-01 23:00,2,0.8308,0.831,0.8305,0.8308,361
20150301|2015-01-01 23:30,2,0.8308,0.831,0.8307,0.831,176
20150301|2015-01-02 00:00,2,0.8309,0.8313,0.8307,0.8313,611
20150301|2015-01-02 00:30,2,0.8312,0.8315,0.8309,0.831,334
20150301|2015-01-02 01:00,2,0.831,0.8311,0.8303,0.8306,2529
20150301|2015-01-02 01:30,2,0.8305,0.8308,0.8302,0.8307,1264
20150301|2015-01-02 02:00,2,0.8308,0.8314,0.8305,0.831,3359
20150301|2015-01-02 02:30,2,0.8311,0.8315,0.8305,0.8314,1976
20150301|2015-01-02 03:00,2,0.8314,0.8317,0.8308,0.8311,2024
20150301|2015-01-02 03:30,2,0.8311,0.8316,0.8309,0.8309,1280
20150301|2015-01-02 04:00,2,0.8309,0.8311,0.8306,0.8307,649
20150301|2015-01-02 04:30,2,0.8307,0.831,0.8304,0.8308,1157
20150301|2015-01-02 05:00,2,0.8308,0.8308,0.8304,0.8307,627
20150301|2015-01-02 05:30,2,0.8306,0.8307,0.8304,0.8305,587
20150301|2015-01-02 06:00,2,0.8304,0.8304,0.8296,0.8297,1886
20150301|2015-01-02 06:30,2,0.8297,0.8297,0.8293,0.8295,1686
20150301|2015-01-02 07:00,2,0.8294,0.83,0.8293,0.8294,2727
20150301|2015-01-02 07:30,2,0.8294,0.8298,0.8293,0.8296,1883
20150301|2015-01-02 08:00,2,0.8296,0.8298,0.8288,0.8293,2386
20150301|2015-01-02 08:30,2,0.8292,0.8293,0.8286,0.829,4135
20150301|2015-01-02 09:00,2,0.8291,0.8316,0.8291,0.831,11163
20150301|2015-01-02 09:30,2,0.831,0.8338,0.831,0.8325,11225
20150301|2015-01-02 10:00,2,0.8325,0.8353,0.8324,0.8336,11568
20150301|2015-01-02 10:30,2,0.8335,0.8337,0.8322,0.8323,4565
20150301|2015-01-02 11:00,2,0.8324,0.8327,0.8316,0.8318,2817
20150301|2015-01-02 11:30,2,0.8318,0.8323,0.8311,0.8322,3916
20150301|2015-01-02 12:00,2,0.8322,0.8323,0.8316,0.832,1334
20150301|2015-01-02 12:30,2,0.832,0.8323,0.8315,0.8316,922
20150301|2015-01-02 13:00,2,0.8316,0.8318,0.8311,0.8314,1637
20150301|2015-01-02 13:30,2,0.8315,0.8316,0.8311,0.8315,1799
20150301|2015-01-02 14:00,2,0.8314,0.8316,0.8312,0.8314,1160
20150301|2015-01-02 14:30,2,0.8314,0.8314,0.8304,0.8305,1657
20150301|2015-01-02 15:00,2,0.8305,0.8307,0.8302,0.8304,308
20150301|2015-01-02 15:30,2,0.8304,0.8308,0.8302,0.8308,584
20150301|2015-01-04 17:00,5,0.8305,0.8311,0.8297,0.8308,1460
20150301|2015-01-04 17:30,5,0.8309,0.8313,0.8305,0.8311,927
20150301|2015-01-04 18:00,5,0.831,0.8329,0.831,0.8328,4295
20150301|2015-01-04 18:30,5,0.833,0.834,0.8315,0.832,5442
20150301|2015-01-04 19:00,5,0.832,0.8329,0.8317,0.8326,2459
20150301|2015-01-04 19:30,5,0.8326,0.8327,0.8309,0.831,2705
20150301|2015-01-04 20:00,5,0.8311,0.8321,0.8311,0.8317,1436
20150301|2015-01-04 20:30,5,0.8317,0.8322,0.8313,0.8316,1738
20150301|2015-01-04 21:00,5,0.8316,0.8316,0.8305,0.8311,1450
20150301|2015-01-04 21:30,5,0.8311,0.8312,0.8296,0.8296,3669
20150301|2015-01-04 22:00,5,0.8297,0.8304,0.8293,0.8303,2271
20150301|2015-01-04 22:30,5,0.8303,0.8303,0.8297,0.8301,898
20150301|2015-01-04 23:00,5,0.8301,0.8302,0.8297,0.83,1650
20150301|2015-01-04 23:30,5,0.83,0.8314,0.8296,0.831,3116
20150301|2015-01-05 00:00,5,0.831,0.8313,0.8303,0.8306,1522
20150301|2015-01-05 00:30,5,0.8306,0.8313,0.8304,0.8312,976
20150301|2015-01-05 01:00,5,0.8312,0.8316,0.8304,0.8308,1833
20150301|2015-01-05 01:30,5,0.8307,0.8315,0.8307,0.8312,3957
20150301|2015-01-05 02:00,5,0.8313,0.832,0.8309,0.8312,3870
20150301|2015-01-05 02:30,5,0.8313,0.8316,0.8311,0.8313,2625
20150301|2015-01-05 03:00,5,0.8313,0.8318,0.831,0.8317,1663
20150301|2015-01-05 03:30,5,0.8317,0.8329,0.8317,0.8323,2383
20150301|2015-01-05 04:00,5,0.8324,0.8326,0.8313,0.8314,2076
20150301|2015-01-05 04:30,5,0.8315,0.8317,0.8312,0.8313,1499
20150301|2015-01-05 05:00,5,0.8313,0.8316,0.8308,0.8309,1439
20150301|2015-01-05 05:30,5,0.8309,0.8321,0.8308,0.832,1823
20150301|2015-01-05 06:00,5,0.8319,0.8335,0.8319,0.8329,3804
20150301|2015-01-05 06:30,5,0.8329,0.8331,0.8322,0.8327,2715
20150301|2015-01-05 07:00,5,0.8327,0.8347,0.8325,0.8346,7253
20150301|2015-01-05 07:30,5,0.8346,0.8355,0.8344,0.8351,8017
20150301|2015-01-05 08:00,5,0.8351,0.8369,0.835,0.8352,12133
20150301|2015-01-05 08:30,5,0.8352,0.8376,0.8351,0.8374,10373
20150301|2015-01-05 09:00,5,0.8374,0.8378,0.8365,0.8371,9455
20150301|2015-01-05 09:30,5,0.8371,0.8382,0.8361,0.8367,10195
20150301|2015-01-05 10:00,5,0.8367,0.8378,0.8364,0.837,9229
20150301|2015-01-05 10:30,5,0.837,0.8371,0.8353,0.8363,8398
20150301|2015-01-05 11:00,5,0.8363,0.8363,0.8353,0.8361,3843
20150301|2015-01-05 11:30,5,0.8362,0.8369,0.836,0.8366,2548
20150301|2015-01-05 12:00,5,0.8366,0.8368,0.8357,0.8359,4044
20150301|2015-01-05 12:30,5,0.8359,0.836,0.8352,0.836,2496
20150301|2015-01-05 13:00,5,0.8359,0.8373,0.8359,0.8365,3141
20150301|2015-01-05 13:30,5,0.8365,0.8372,0.8365,0.8371,2616
20150301|2015-01-05 14:00,5,0.8371,0.8374,0.8365,0.8367,1668
20150301|2015-01-05 14:30,5,0.8368,0.837,0.8361,0.8362,2131
20150301|2015-01-05 15:00,5,0.8362,0.8368,0.8361,0.8367,741
20150301|2015-01-05 15:30,5,0.8367,0.8369,0.8363,0.8363,346
20150301|2015-01-05 17:00,6,0.8387,0.8388,0.8379,0.8386,1008
20150301|2015-01-05 17:30,6,0.8386,0.8386,0.8374,0.8378,1031
20150301|2015-01-05 18:00,6,0.8379,0.8382,0.8372,0.8376,1880
20150301|2015-01-05 18:30,6,0.8376,0.8397,0.8376,0.8397,4911
20150301|2015-01-05 19:00,6,0.8397,0.8397,0.8382,0.8384,3071
20150301|2015-01-05 19:30,6,0.8384,0.839,0.8377,0.8377,2407
20150301|2015-01-05 20:00,6,0.8377,0.8392,0.8377,0.8391,2335
20150301|2015-01-05 20:30,6,0.8392,0.8396,0.8383,0.8385,2291
20150301|2015-01-05 21:00,6,0.8385,0.839,0.8385,0.8386,841
20150301|2015-01-05 21:30,6,0.8387,0.8389,0.8381,0.8387,1800
20150301|2015-01-05 22:00,6,0.8388,0.8402,0.8387,0.8399,3716
20150301|2015-01-05 22:30,6,0.8399,0.8399,0.8392,0.8392,1136
20150301|2015-01-05 23:00,6,0.8392,0.8402,0.8391,0.84,1038
20150301|2015-01-05 23:30,6,0.84,0.8417,0.8399,0.8411,5034
20150301|2015-01-06 00:00,6,0.8412,0.8418,0.8406,0.8409,2356
20150301|2015-01-06 00:30,6,0.841,0.8433,0.8408,0.8423,5844
20150301|2015-01-06 01:00,6,0.8423,0.8424,0.8409,0.8411,4756
20150301|2015-01-06 01:30,6,0.8411,0.8413,0.8396,0.8397,5368
20150301|2015-01-06 02:00,6,0.8397,0.84,0.8391,0.8397,5055
20150301|2015-01-06 02:30,6,0.8397,0.8426,0.8397,0.8417,7117
20150301|2015-01-06 03:00,6,0.8417,0.8425,0.8408,0.8409,4667
20150301|2015-01-06 03:30,6,0.841,0.8428,0.8409,0.8419,5811
20150301|2015-01-06 04:00,6,0.842,0.8426,0.8414,0.8415,3674
20150301|2015-01-06 04:30,6,0.8415,0.842,0.841,0.8411,2719
20150301|2015-01-06 05:00,6,0.8411,0.8411,0.8394,0.84,4769
20150301|2015-01-06 05:30,6,0.84,0.8405,0.8383,0.8386,4968
20150301|2015-01-06 06:00,6,0.8386,0.8396,0.838,0.8393,4278
20150301|2015-01-06 06:30,6,0.8392,0.8404,0.8391,0.8404,3683
20150301|2015-01-06 07:00,6,0.8405,0.8415,0.8399,0.8403,7436
20150301|2015-01-06 07:30,6,0.8404,0.8413,0.8401,0.8407,5036
20150301|2015-01-06 08:00,6,0.8408,0.8408,0.8393,0.8403,4328
20150301|2015-01-06 08:30,6,0.8402,0.8418,0.8401,0.8417,8644
20150301|2015-01-06 09:00,6,0.8417,0.8436,0.8404,0.8406,19185
20150301|2015-01-06 09:30,6,0.8407,0.8429,0.8403,0.8429,11760
20150301|2015-01-06 10:00,6,0.8428,0.8445,0.8421,0.8441,19582
20150301|2015-01-06 10:30,6,0.8441,0.8465,0.8434,0.8464,24082
20150301|2015-01-06 11:00,6,0.8464,0.8476,0.8449,0.846,19510
20150301|2015-01-06 11:30,6,0.846,0.846,0.8444,0.8445,7220
20150301|2015-01-06 12:00,6,0.8445,0.8473,0.8445,0.846,10630
20150301|2015-01-06 12:30,6,0.8461,0.8463,0.8452,0.8453,4951
20150301|2015-01-06 13:00,6,0.8453,0.8461,0.8448,0.8451,5344
20150301|2015-01-06 13:30,6,0.8451,0.8454,0.8433,0.8435,7167
20150301|2015-01-06 14:00,6,0.8435,0.8438,0.8422,0.8424,6209
20150301|2015-01-06 14:30,6,0.8425,0.8444,0.8421,0.8444,4080
20150301|2015-01-06 15:00,6,0.8443,0.8447,0.8435,0.8442,1088
20150301|2015-01-06 15:30,6,0.8441,0.8454,0.8439,0.8451,312
20150301|2015-01-06 17:00,7,0.8439,0.8443,0.8435,0.8437,985
20150301|2015-01-06 17:30,7,0.8437,0.8438,0.8429,0.8432,901
20150301|2015-01-06 18:00,7,0.8432,0.8434,0.8418,0.8428,4387
20150301|2015-01-06 18:30,7,0.8428,0.8429,0.8418,0.8426,3376
20150301|2015-01-06 19:00,7,0.8425,0.8427,0.8407,0.841,3547
20150301|2015-01-06 19:30,7,0.8411,0.8418,0.8407,0.8408,2346
20150301|2015-01-06 20:00,7,0.8407,0.8407,0.8396,0.8396,3733
20150301|2015-01-06 20:30,7,0.8396,0.8405,0.8396,0.8403,1761
20150301|2015-01-06 21:00,7,0.8402,0.8412,0.84,0.8411,2929
20150301|2015-01-06 21:30,7,0.841,0.8415,0.8407,0.8407,1867
20150301|2015-01-06 22:00,7,0.8407,0.8409,0.84,0.8408,1313
20150301|2015-01-06 22:30,7,0.8408,0.8409,0.8402,0.8405,952
20150301|2015-01-06 23:00,7,0.8404,0.8413,0.8403,0.8408,1270
20150301|2015-01-06 23:30,7,0.8408,0.8421,0.8408,0.8417,1814
20150301|2015-01-07 00:00,7,0.8416,0.8422,0.8405,0.8405,1850
20150301|2015-01-07 00:30,7,0.8406,0.8409,0.8401,0.8405,873
20150301|2015-01-07 01:00,7,0.8404,0.8413,0.8402,0.8408,2568
20150301|2015-01-07 01:30,7,0.8408,0.8408,0.839,0.8402,5932
20150301|2015-01-07 02:00,7,0.8402,0.8409,0.8393,0.8395,5352
20150301|2015-01-07 02:30,7,0.8395,0.8404,0.8393,0.8402,2522
20150301|2015-01-07 03:00,7,0.8402,0.8427,0.8401,0.8425,5717
20150301|2015-01-07 03:30,7,0.8425,0.8429,0.8415,0.842,3514
20150301|2015-01-07 04:00,7,0.842,0.8425,0.84,0.84,4830
20150301|2015-01-07 04:30,7,0.84,0.8404,0.8394,0.8397,3241
20150301|2015-01-07 05:00,7,0.8397,0.8407,0.8397,0.8403,2830
20150301|2015-01-07 05:30,7,0.8403,0.8403,0.8396,0.8398,3030
20150301|2015-01-07 06:00,7,0.8398,0.8405,0.8394,0.8399,3878
20150301|2015-01-07 06:30,7,0.8399,0.8404,0.8392,0.8396,2549
20150301|2015-01-07 07:00,7,0.8395,0.8396,0.8369,0.8376,12933
20150301|2015-01-07 07:30,7,0.8375,0.8387,0.8372,0.8379,6524
20150301|2015-01-07 08:00,7,0.8379,0.8384,0.8373,0.8379,4691
20150301|2015-01-07 08:30,7,0.8379,0.8388,0.8368,0.8372,9311
20150301|2015-01-07 09:00,7,0.8372,0.8378,0.8362,0.8373,9586
20150301|2015-01-07 09:30,7,0.8373,0.838,0.8366,0.8376,8850
20150301|2015-01-07 10:00,7,0.8376,0.8388,0.8374,0.838,8702
20150301|2015-01-07 10:30,7,0.838,0.8383,0.837,0.837,6456
20150301|2015-01-07 11:00,7,0.8371,0.8377,0.8366,0.8373,5248
20150301|2015-01-07 11:30,7,0.8372,0.8378,0.837,0.8373,2594
20150301|2015-01-07 12:00,7,0.8373,0.8384,0.8371,0.8382,2803
20150301|2015-01-07 12:30,7,0.8381,0.8392,0.8381,0.8389,3445
20150301|2015-01-07 13:00,7,0.8389,0.8401,0.837,0.8395,15694
20150301|2015-01-07 13:30,7,0.8395,0.8419,0.8387,0.8412,8330
20150301|2015-01-07 14:00,7,0.8412,0.8413,0.8394,0.8397,3615
20150301|2015-01-07 14:30,7,0.8397,0.84,0.8395,0.8398,1954
20150301|2015-01-07 15:00,7,0.8398,0.8403,0.8396,0.8399,710
20150301|2015-01-07 15:30,7,0.8399,0.8399,0.839,0.8393,418
20150301|2015-01-07 17:00,8,0.8384,0.839,0.8379,0.838,738
20150301|2015-01-07 17:30,8,0.8381,0.839,0.8379,0.8388,773
20150301|2015-01-07 18:00,8,0.8388,0.8397,0.8385,0.8386,2252
20150301|2015-01-07 18:30,8,0.8386,0.8391,0.8374,0.8376,3389
20150301|2015-01-07 19:00,8,0.8376,0.8382,0.8371,0.8371,2388
20150301|2015-01-07 19:30,8,0.8371,0.8371,0.8357,0.8359,5103
20150301|2015-01-07 20:00,8,0.8359,0.8366,0.8356,0.8361,3591
20150301|2015-01-07 20:30,8,0.8361,0.8362,0.8354,0.8357,1934
20150301|2015-01-07 21:00,8,0.8358,0.8358,0.835,0.8356,3531
20150301|2015-01-07 21:30,8,0.8357,0.8364,0.8355,0.836,2790
20150301|2015-01-07 22:00,8,0.836,0.8363,0.8352,0.8355,2003
20150301|2015-01-07 22:30,8,0.8355,0.8361,0.8353,0.8355,1517
20150301|2015-01-07 23:00,8,0.8356,0.8363,0.8356,0.8356,1784
20150301|2015-01-07 23:30,8,0.8356,0.8362,0.8356,0.8359,928
20150301|2015-01-08 00:00,8,0.8358,0.8358,0.8345,0.8349,1945
20150301|2015-01-08 00:30,8,0.8349,0.8351,0.8346,0.8347,918
20150301|2015-01-08 01:00,8,0.8347,0.8348,0.834,0.8342,2914
20150301|2015-01-08 01:30,8,0.8343,0.8353,0.8342,0.8352,2952
20150301|2015-01-08 02:00,8,0.8351,0.836,0.8351,0.8355,4427
20150301|2015-01-08 02:30,8,0.8354,0.836,0.8347,0.8356,3035
20150301|2015-01-08 03:00,8,0.8356,0.8359,0.8349,0.8357,2274
20150301|2015-01-08 03:30,8,0.8357,0.8361,0.8352,0.8355,1925
20150301|2015-01-08 04:00,8,0.8354,0.8355,0.8346,0.8352,2392
20150301|2015-01-08 04:30,8,0.8352,0.8356,0.8349,0.835,1091
20150301|2015-01-08 05:00,8,0.8349,0.8355,0.8348,0.8351,1431
20150301|2015-01-08 05:30,8,0.8351,0.8352,0.8347,0.8351,1715
20150301|2015-01-08 06:00,8,0.8351,0.8352,0.8345,0.8347,2067
20150301|2015-01-08 06:30,8,0.8346,0.8357,0.8346,0.8356,2985
20150301|2015-01-08 07:00,8,0.8356,0.8362,0.835,0.8357,4281
20150301|2015-01-08 07:30,8,0.8359,0.8378,0.8355,0.8376,9819
20150301|2015-01-08 08:00,8,0.8376,0.8381,0.8366,0.8371,6605
20150301|2015-01-08 08:30,8,0.837,0.8375,0.8362,0.8372,8551
20150301|2015-01-08 09:00,8,0.837,0.8372,0.8362,0.8366,8626
20150301|2015-01-08 09:30,8,0.8366,0.8371,0.8357,0.836,7933
20150301|2015-01-08 10:00,8,0.836,0.8369,0.8359,0.8368,6726
20150301|2015-01-08 10:30,8,0.8368,0.8372,0.8364,0.8372,3442
20150301|2015-01-08 11:00,8,0.8372,0.8376,0.8368,0.837,3352
20150301|2015-01-08 11:30,8,0.8371,0.8375,0.837,0.8371,2090
20150301|2015-01-08 12:00,8,0.8371,0.8373,0.8357,0.8359,3932
20150301|2015-01-08 12:30,8,0.8359,0.8367,0.8358,0.8365,2189
20150301|2015-01-08 13:00,8,0.8366,0.8367,0.8356,0.8359,2365
20150301|2015-01-08 13:30,8,0.8358,0.8362,0.8354,0.8361,3667
20150301|2015-01-08 14:00,8,0.836,0.8362,0.8356,0.8356,2252
20150301|2015-01-08 14:30,8,0.8357,0.8365,0.8357,0.8362,2018
20150301|2015-01-08 15:00,8,0.8362,0.8365,0.836,0.8361,759
20150301|2015-01-08 15:30,8,0.8361,0.8364,0.8359,0.8361,439
20150301|2015-01-08 17:00,9,0.8353,0.8356,0.835,0.835,797
20150301|2015-01-08 17:30,9,0.8351,0.8355,0.8347,0.8352,918
20150301|2015-01-08 18:00,9,0.8351,0.8357,0.8349,0.8352,1437
20150301|2015-01-08 18:30,9,0.8352,0.8354,0.8348,0.8351,1778
20150301|2015-01-08 19:00,9,0.835,0.8372,0.835,0.8368,3761
20150301|2015-01-08 19:30,9,0.8369,0.8374,0.8366,0.8368,2355
20150301|2015-01-08 20:00,9,0.8368,0.837,0.8363,0.8367,1569
20150301|2015-01-08 20:30,9,0.8366,0.8379,0.8366,0.8373,2296
20150301|2015-01-08 21:00,9,0.8373,0.8375,0.8367,0.837,791
20150301|2015-01-08 21:30,9,0.837,0.8372,0.8366,0.8369,644
20150301|2015-01-08 22:00,9,0.837,0.8388,0.837,0.8386,2811
20150301|2015-01-08 22:30,9,0.8386,0.8388,0.8381,0.8383,1462
20150301|2015-01-08 23:00,9,0.8383,0.8397,0.8383,0.8389,3691
20150301|2015-01-08 23:30,9,0.8389,0.839,0.8384,0.8385,900
20150301|2015-01-09 00:00,9,0.8385,0.8385,0.8381,0.8383,1011
20150301|2015-01-09 00:30,9,0.8384,0.8384,0.8374,0.8378,934
20150301|2015-01-09 01:00,9,0.8379,0.8385,0.8376,0.8378,1578
20150301|2015-01-09 01:30,9,0.8378,0.8379,0.8373,0.8377,1803
20150301|2015-01-09 02:00,9,0.8377,0.8387,0.8377,0.8386,3166
20150301|2015-01-09 02:30,9,0.8386,0.8387,0.8378,0.838,2638
20150301|2015-01-09 03:00,9,0.838,0.8384,0.8377,0.8381,1887
20150301|2015-01-09 03:30,9,0.8381,0.8386,0.8378,0.8385,2859
20150301|2015-01-09 04:00,9,0.8384,0.8393,0.8383,0.8391,2417
20150301|2015-01-09 04:30,9,0.839,0.8395,0.8388,0.8393,3081
20150301|2015-01-09 05:00,9,0.8393,0.8394,0.8387,0.8391,2199
20150301|2015-01-09 05:30,9,0.8391,0.8392,0.8386,0.839,1693
20150301|2015-01-09 06:00,9,0.8389,0.8392,0.8387,0.8389,1594
20150301|2015-01-09 06:30,9,0.8389,0.8396,0.8388,0.8394,1884
20150301|2015-01-09 07:00,9,0.8394,0.8408,0.8391,0.8408,7681
20150301|2015-01-09 07:30,9,0.8401,0.8423,0.8353,0.8372,48449
20150301|2015-01-09 08:00,9,0.8371,0.8379,0.8361,0.837,10873
20150301|2015-01-09 08:30,9,0.837,0.8401,0.837,0.8396,18161
20150301|2015-01-09 09:00,9,0.8397,0.8419,0.8396,0.8415,22827
20150301|2015-01-09 09:30,9,0.8416,0.8426,0.8412,0.8417,26500
20150301|2015-01-09 10:00,9,0.8418,0.845,0.8417,0.8437,27995
20150301|2015-01-09 10:30,9,0.8437,0.8443,0.843,0.8432,7821
20150301|2015-01-09 11:00,9,0.8432,0.8443,0.843,0.8438,5738
20150301|2015-01-09 11:30,9,0.8438,0.8441,0.8433,0.8439,5001
20150301|2015-01-09 12:00,9,0.8439,0.8442,0.8435,0.8442,3524
20150301|2015-01-09 12:30,9,0.8442,0.8443,0.8437,0.8441,3257
20150301|2015-01-09 13:00,9,0.8442,0.8444,0.8436,0.8441,2484
20150301|2015-01-09 13:30,9,0.8441,0.8443,0.8438,0.8439,4129
20150301|2015-01-09 14:00,9,0.8439,0.8439,0.8432,0.8435,3942
20150301|2015-01-09 14:30,9,0.8435,0.8444,0.8434,0.8439,3652
20150301|2015-01-09 15:00,9,0.844,0.8444,0.8438,0.8443,797
20150301|2015-01-09 15:30,9,0.8443,0.8447,0.844,0.844,520
20150301|2015-01-11 17:00,12,0.8454,0.8464,0.8453,0.8464,1715
20150301|2015-01-11 17:30,12,0.8464,0.8471,0.8462,0.8462,1733
20150301|2015-01-11 18:00,12,0.8463,0.8464,0.8452,0.8462,2007
20150301|2015-01-11 18:30,12,0.8462,0.8465,0.8455,0.8457,1239
20150301|2015-01-11 19:00,12,0.8457,0.8461,0.8455,0.8459,976
20150301|2015-01-11 19:30,12,0.8459,0.8461,0.845,0.8452,1232
20150301|2015-01-11 20:00,12,0.8452,0.8454,0.8443,0.8446,2675
20150301|2015-01-11 20:30,12,0.8447,0.8452,0.8446,0.845,885
20150301|2015-01-11 21:00,12,0.845,0.8462,0.845,0.846,2102
20150301|2015-01-11 21:30,12,0.846,0.8464,0.8455,0.8458,1083
20150301|2015-01-11 22:00,12,0.8458,0.8463,0.8456,0.8457,592
20150301|2015-01-11 22:30,12,0.8457,0.846,0.8456,0.846,253
20150301|2015-01-11 23:00,12,0.846,0.8471,0.8459,0.847,2166
20150301|2015-01-11 23:30,12,0.847,0.8471,0.8463,0.847,932
20150301|2015-01-12 00:00,12,0.847,0.8471,0.8463,0.8464,942
20150301|2015-01-12 00:30,12,0.8464,0.8464,0.8457,0.8459,1308
20150301|2015-01-12 01:00,12,0.846,0.8463,0.8454,0.8456,2099
20150301|2015-01-12 01:30,12,0.8457,0.8457,0.845,0.8457,1970
20150301|2015-01-12 02:00,12,0.8456,0.8457,0.8426,0.8429,8437
20150301|2015-01-12 02:30,12,0.8429,0.843,0.8421,0.8427,4171
20150301|2015-01-12 03:00,12,0.8427,0.8427,0.8414,0.8421,5318
20150301|2015-01-12 03:30,12,0.8421,0.8421,0.8397,0.8398,6848
20150301|2015-01-12 04:00,12,0.8397,0.8397,0.8385,0.839,5334
20150301|2015-01-12 04:30,12,0.839,0.8396,0.8387,0.8395,2654
20150301|2015-01-12 05:00,12,0.8395,0.8395,0.8388,0.8389,2635
20150301|2015-01-12 05:30,12,0.8389,0.8393,0.8388,0.8391,2266
20150301|2015-01-12 06:00,12,0.8391,0.8406,0.8391,0.8395,4512
20150301|2015-01-12 06:30,12,0.8394,0.8398,0.839,0.8394,3031
20150301|2015-01-12 07:00,12,0.8394,0.8417,0.8393,0.8416,7596
20150301|2015-01-12 07:30,12,0.8416,0.8423,0.8414,0.8417,7212
20150301|2015-01-12 08:00,12,0.8417,0.8421,0.8413,0.8417,5238
20150301|2015-01-12 08:30,12,0.8417,0.8461,0.8416,0.8453,23344
20150301|2015-01-12 09:00,12,0.8453,0.8463,0.8441,0.845,16678
20150301|2015-01-12 09:30,12,0.8451,0.8453,0.8432,0.8432,11390
20150301|2015-01-12 10:00,12,0.8432,0.8443,0.8429,0.8442,7385
20150301|2015-01-12 10:30,12,0.8442,0.8459,0.8439,0.8455,5937
20150301|2015-01-12 11:00,12,0.8455,0.8466,0.8448,0.8461,5485
20150301|2015-01-12 11:30,12,0.8461,0.8462,0.8454,0.8457,5734
20150301|2015-01-12 12:00,12,0.8457,0.847,0.8457,0.8466,6213
20150301|2015-01-12 12:30,12,0.8466,0.8466,0.8456,0.8458,3231
20150301|2015-01-12 13:00,12,0.8459,0.846,0.8452,0.8457,3275
20150301|2015-01-12 13:30,12,0.8457,0.8463,0.8454,0.8454,3644
20150301|2015-01-12 14:00,12,0.8455,0.846,0.8451,0.8459,2349
20150301|2015-01-12 14:30,12,0.8459,0.8462,0.8451,0.8454,2326
20150301|2015-01-12 15:00,12,0.8454,0.8458,0.8451,0.8455,758
20150301|2015-01-12 15:30,12,0.8455,0.846,0.8453,0.8454,383
20150301|2015-01-12 17:00,13,0.8451,0.8455,0.8445,0.8447,599
20150301|2015-01-12 17:30,13,0.8447,0.8457,0.8444,0.8455,1130
20150301|2015-01-12 18:00,13,0.8455,0.8467,0.8454,0.8458,3627
20150301|2015-01-12 18:30,13,0.8457,0.8493,0.8456,0.8491,10898
20150301|2015-01-12 19:00,13,0.8491,0.8499,0.8485,0.8488,7311
20150301|2015-01-12 19:30,13,0.8488,0.8496,0.848,0.849,4218
20150301|2015-01-12 20:00,13,0.849,0.8494,0.8475,0.8484,4538
20150301|2015-01-12 20:30,13,0.8484,0.8485,0.8479,0.8482,1520
20150301|2015-01-12 21:00,13,0.8482,0.8491,0.8481,0.8484,2376
20150301|2015-01-12 21:30,13,0.8485,0.8493,0.848,0.848,1498
20150301|2015-01-12 22:00,13,0.848,0.8484,0.8464,0.8467,4124
20150301|2015-01-12 22:30,13,0.8467,0.8467,0.8452,0.8453,4305
20150301|2015-01-12 23:00,13,0.8453,0.8461,0.8446,0.8451,3300
20150301|2015-01-12 23:30,13,0.8451,0.8452,0.8428,0.8431,6548
20150301|2015-01-13 00:00,13,0.843,0.8435,0.8418,0.8432,4366
20150301|2015-01-13 00:30,13,0.8432,0.8438,0.8428,0.843,1503
20150301|2015-01-13 01:00,13,0.8431,0.8453,0.843,0.8449,4834
20150301|2015-01-13 01:30,13,0.8449,0.8463,0.8449,0.8462,5089
20150301|2015-01-13 02:00,13,0.8462,0.8464,0.8447,0.8449,6270
20150301|2015-01-13 02:30,13,0.8449,0.8462,0.8442,0.8456,4274
20150301|2015-01-13 03:00,13,0.8456,0.846,0.8447,0.8451,3359
20150301|2015-01-13 03:30,13,0.8451,0.8457,0.8431,0.844,5916
20150301|2015-01-13 04:00,13,0.844,0.8447,0.8429,0.8446,3814
20150301|2015-01-13 04:30,13,0.8446,0.8448,0.8438,0.8446,2072
20150301|2015-01-13 05:00,13,0.8446,0.8449,0.8442,0.8443,2075
20150301|2015-01-13 05:30,13,0.8443,0.8445,0.8432,0.8434,2182
20150301|2015-01-13 06:00,13,0.8434,0.8441,0.8431,0.8438,4183
20150301|2015-01-13 06:30,13,0.8438,0.8445,0.8432,0.8445,3640
20150301|2015-01-13 07:00,13,0.8445,0.8453,0.8441,0.8448,4842
20150301|2015-01-13 07:30,13,0.8449,0.8453,0.8446,0.8446,4705
20150301|2015-01-13 08:00,13,0.8446,0.8446,0.8428,0.8432,11620
20150301|2015-01-13 08:30,13,0.8431,0.844,0.8424,0.8433,14889
20150301|2015-01-13 09:00,13,0.8433,0.8451,0.843,0.8446,12756
20150301|2015-01-13 09:30,13,0.8446,0.8448,0.8436,0.8443,8627
20150301|2015-01-13 10:00,13,0.8443,0.847,0.8441,0.8462,13624
20150301|2015-01-13 10:30,13,0.8462,0.847,0.8458,0.8466,6859
20150301|2015-01-13 11:00,13,0.8466,0.8482,0.8464,0.8476,8062
20150301|2015-01-13 11:30,13,0.8476,0.8489,0.8476,0.8482,6719
20150301|2015-01-13 12:00,13,0.8482,0.8494,0.8471,0.8491,12487
20150301|2015-01-13 12:30,13,0.8491,0.8508,0.8488,0.85,11862
20150301|2015-01-13 13:00,13,0.8501,0.8513,0.8497,0.8499,12431
20150301|2015-01-13 13:30,13,0.8499,0.8503,0.849,0.8499,5626
20150301|2015-01-13 14:00,13,0.85,0.8502,0.8492,0.8498,4618
20150301|2015-01-13 14:30,13,0.8498,0.8499,0.8483,0.8491,5007
20150301|2015-01-13 15:00,13,0.8491,0.8493,0.8485,0.8487,706
20150301|2015-01-13 15:30,13,0.8487,0.8488,0.8483,0.8484,435
20150301|2015-01-13 17:00,14,0.8487,0.8501,0.8482,0.8494,1189
20150301|2015-01-13 17:30,14,0.8494,0.8497,0.849,0.8492,662
20150301|2015-01-13 18:00,14,0.8492,0.8511,0.8484,0.851,8449
20150301|2015-01-13 18:30,14,0.8509,0.8517,0.8502,0.8502,7977
20150301|2015-01-13 19:00,14,0.8502,0.8509,0.8492,0.8494,3993
20150301|2015-01-13 19:30,14,0.8494,0.8512,0.8493,0.851,4216
20150301|2015-01-13 20:00,14,0.8511,0.8522,0.8505,0.8515,7004
20150301|2015-01-13 20:30,14,0.8514,0.8522,0.851,0.8518,2787
20150301|2015-01-13 21:00,14,0.8519,0.8525,0.8516,0.852,3912
20150301|2015-01-13 21:30,14,0.8521,0.8528,0.8515,0.8515,2613
20150301|2015-01-13 22:00,14,0.8515,0.8523,0.8512,0.8522,2293
20150301|2015-01-13 22:30,14,0.8522,0.8534,0.852,0.8533,3399
20150301|2015-01-13 23:00,14,0.8533,0.8546,0.8531,0.8544,4054
20150301|2015-01-13 23:30,14,0.8543,0.8552,0.8537,0.8542,5186
20150301|2015-01-14 00:00,14,0.8543,0.8559,0.8539,0.8557,5604
20150301|2015-01-14 00:30,14,0.8557,0.857,0.8554,0.8557,6169
20150301|2015-01-14 01:00,14,0.8557,0.8557,0.8538,0.8542,6541
20150301|2015-01-14 01:30,14,0.8542,0.8555,0.8534,0.8546,6922
20150301|2015-01-14 02:00,14,0.8546,0.8574,0.8545,0.8568,12568
20150301|2015-01-14 02:30,14,0.8568,0.8582,0.8557,0.8575,10751
20150301|2015-01-14 03:00,14,0.8576,0.8585,0.8564,0.8564,7237
20150301|2015-01-14 03:30,14,0.8565,0.8572,0.8548,0.8551,7090
20150301|2015-01-14 04:00,14,0.8551,0.8558,0.8539,0.8558,5614
20150301|2015-01-14 04:30,14,0.8558,0.8559,0.8547,0.8552,2384
20150301|2015-01-14 05:00,14,0.8552,0.8565,0.8543,0.8562,4005
20150301|2015-01-14 05:30,14,0.8563,0.8567,0.8551,0.8561,3913
20150301|2015-01-14 06:00,14,0.8561,0.8562,0.855,0.8552,3587
20150301|2015-01-14 06:30,14,0.8553,0.8564,0.8551,0.856,3811
20150301|2015-01-14 07:00,14,0.856,0.8574,0.8559,0.8567,8474
20150301|2015-01-14 07:30,14,0.8567,0.862,0.8567,0.8601,45043
20150301|2015-01-14 08:00,14,0.8602,0.861,0.858,0.8583,15657
20150301|2015-01-14 08:30,14,0.8583,0.8589,0.8574,0.8581,15236
20150301|2015-01-14 09:00,14,0.8581,0.8585,0.8567,0.8579,12775
20150301|2015-01-14 09:30,14,0.858,0.8592,0.8558,0.8559,12570
20150301|2015-01-14 10:00,14,0.8558,0.8572,0.8557,0.8571,11694
20150301|2015-01-14 10:30,14,0.8571,0.8574,0.8564,0.8569,5810
20150301|2015-01-14 11:00,14,0.8569,0.8575,0.8556,0.8556,6278
20150301|2015-01-14 11:30,14,0.8556,0.8558,0.8545,0.8549,6819
20150301|2015-01-14 12:00,14,0.8549,0.8555,0.8541,0.8548,7560
20150301|2015-01-14 12:30,14,0.8549,0.8562,0.8549,0.8553,5869
20150301|2015-01-14 13:00,14,0.8554,0.8555,0.8525,0.8526,8583
20150301|2015-01-14 13:30,14,0.8525,0.8538,0.8524,0.8533,6033
20150301|2015-01-14 14:00,14,0.8533,0.8533,0.8519,0.8524,4676
20150301|2015-01-14 14:30,14,0.8524,0.8534,0.8522,0.8533,3124
20150301|2015-01-14 15:00,14,0.8533,0.8533,0.8526,0.8529,561
20150301|2015-01-14 15:30,14,0.8529,0.853,0.8524,0.853,489
20150301|2015-01-14 17:00,15,0.8533,0.8539,0.8529,0.8533,1008
20150301|2015-01-14 17:30,15,0.8533,0.8533,0.8517,0.852,1384
20150301|2015-01-14 18:00,15,0.852,0.852,0.8505,0.8512,4155
20150301|2015-01-14 18:30,15,0.8513,0.8521,0.8501,0.8504,5275
20150301|2015-01-14 19:00,15,0.8503,0.8508,0.8496,0.85,4526
20150301|2015-01-14 19:30,15,0.85,0.8507,0.8498,0.8501,3515
20150301|2015-01-14 20:00,15,0.8501,0.8502,0.849,0.8493,3841
20150301|2015-01-14 20:30,15,0.8493,0.85,0.8492,0.8498,1667
20150301|2015-01-14 21:00,15,0.8497,0.8505,0.8496,0.85,2171
20150301|2015-01-14 21:30,15,0.8501,0.851,0.8499,0.8499,1971
20150301|2015-01-14 22:00,15,0.8499,0.8506,0.8498,0.8506,1384
20150301|2015-01-14 22:30,15,0.8506,0.8507,0.8498,0.85,2111
20150301|2015-01-14 23:00,15,0.85,0.8501,0.8494,0.8495,2331
20150301|2015-01-14 23:30,15,0.8494,0.8499,0.8493,0.8496,2016
20150301|2015-01-15 00:00,15,0.8495,0.8495,0.8483,0.8488,2998
20150301|2015-01-15 00:30,15,0.8489,0.85,0.8486,0.8498,1887
20150301|2015-01-15 01:00,15,0.8498,0.8506,0.8495,0.85,4738
20150301|2015-01-15 01:30,15,0.85,0.8509,0.8499,0.8502,4688
20150301|2015-01-15 02:00,15,0.8502,0.8505,0.8494,0.8504,3792
20150301|2015-01-15 02:30,15,0.8504,0.8513,0.8497,0.8508,3276
20150301|2015-01-15 03:00,15,0.8509,0.8519,0.8507,0.8512,3948
20150301|2015-01-15 03:30,15,0.8512,0.858,0.8512,0.8552,37552
20150301|2015-01-15 04:00,15,0.8553,0.8577,0.8549,0.8552,17283
20150301|2015-01-15 04:30,15,0.8553,0.8577,0.8552,0.8569,11641
20150301|2015-01-15 05:00,15,0.8569,0.8606,0.8568,0.8592,11698
20150301|2015-01-15 05:30,15,0.8592,0.8601,0.8575,0.8586,5998
20150301|2015-01-15 06:00,15,0.8587,0.8597,0.8561,0.8569,5982
20150301|2015-01-15 06:30,15,0.857,0.8597,0.8563,0.8589,8302
20150301|2015-01-15 07:00,15,0.8589,0.8608,0.8572,0.8586,12250
20150301|2015-01-15 07:30,15,0.8581,0.8581,0.8556,0.8558,13571
20150301|2015-01-15 08:00,15,0.8557,0.8562,0.8533,0.854,13322
20150301|2015-01-15 08:30,15,0.8541,0.8571,0.8537,0.8568,15206
20150301|2015-01-15 09:00,15,0.8566,0.8581,0.8544,0.8544,17171
20150301|2015-01-15 09:30,15,0.8544,0.8571,0.8537,0.8562,16355
20150301|2015-01-15 10:00,15,0.8562,0.8565,0.8547,0.856,10270
20150301|2015-01-15 10:30,15,0.8559,0.8565,0.8545,0.8556,6094
20150301|2015-01-15 11:00,15,0.8555,0.8566,0.8552,0.8562,4745
20150301|2015-01-15 11:30,15,0.8563,0.859,0.8562,0.8573,13039
20150301|2015-01-15 12:00,15,0.8574,0.8598,0.8573,0.8592,5100
20150301|2015-01-15 12:30,15,0.8592,0.86,0.8589,0.8595,3021
20150301|2015-01-15 13:00,15,0.8594,0.8597,0.8579,0.8583,2522
20150301|2015-01-15 13:30,15,0.8584,0.8589,0.8583,0.8588,2960
20150301|2015-01-15 14:00,15,0.8587,0.8599,0.8585,0.8596,2051
20150301|2015-01-15 14:30,15,0.8597,0.8606,0.8594,0.8603,3321
20150301|2015-01-15 15:00,15,0.8603,0.8612,0.8592,0.8611,1905
20150301|2015-01-15 15:30,15,0.8611,0.8615,0.8605,0.8614,1456
20150301|2015-01-15 17:00,16,0.8611,0.8611,0.8595,0.86,1561
20150301|2015-01-15 17:30,16,0.8599,0.8625,0.8599,0.8615,3292
20150301|2015-01-15 18:00,16,0.8615,0.8623,0.8603,0.8613,7162
20150301|2015-01-15 18:30,16,0.8613,0.8614,0.8595,0.86,5987
20150301|2015-01-15 19:00,16,0.86,0.8602,0.8584,0.8601,4658
20150301|2015-01-15 19:30,16,0.8601,0.8614,0.8598,0.8614,3268
20150301|2015-01-15 20:00,16,0.8613,0.8627,0.8609,0.8625,6138
20150301|2015-01-15 20:30,16,0.8625,0.8637,0.8624,0.8628,7214
20150301|2015-01-15 21:00,16,0.8628,0.8628,0.8605,0.8608,5226
20150301|2015-01-15 21:30,16,0.8608,0.8619,0.8604,0.8609,2844
20150301|2015-01-15 22:00,16,0.8608,0.8614,0.8603,0.8604,1689
20150301|2015-01-15 22:30,16,0.8604,0.8604,0.859,0.8595,3459
20150301|2015-01-15 23:00,16,0.8594,0.8608,0.8592,0.8602,3620
20150301|2015-01-15 23:30,16,0.8602,0.8604,0.859,0.8594,2504
20150301|2015-01-16 00:00,16,0.8594,0.8594,0.8568,0.8572,4359
20150301|2015-01-16 00:30,16,0.8571,0.8589,0.8564,0.8589,2963
20150301|2015-01-16 01:00,16,0.8589,0.8592,0.8578,0.8592,3664
20150301|2015-01-16 01:30,16,0.8591,0.8594,0.8571,0.8588,3832
20150301|2015-01-16 02:00,16,0.8587,0.8588,0.8572,0.858,3994
20150301|2015-01-16 02:30,16,0.858,0.8595,0.8578,0.8586,3620
20150301|2015-01-16 03:00,16,0.8585,0.8597,0.8585,0.8589,5062
20150301|2015-01-16 03:30,16,0.859,0.8603,0.859,0.8596,6196
20150301|2015-01-16 04:00,16,0.8595,0.8598,0.8585,0.8591,3948
20150301|2015-01-16 04:30,16,0.8591,0.8591,0.8578,0.8585,4433
20150301|2015-01-16 05:00,16,0.8584,0.8585,0.8573,0.8574,2331
20150301|2015-01-16 05:30,16,0.8573,0.8579,0.857,0.8571,3753
20150301|2015-01-16 06:00,16,0.8571,0.858,0.8569,0.858,3674
20150301|2015-01-16 06:30,16,0.8581,0.8596,0.8581,0.8584,4466
20150301|2015-01-16 07:00,16,0.8584,0.8595,0.858,0.8587,5140
20150301|2015-01-16 07:30,16,0.8591,0.8601,0.8564,0.8577,13675
20150301|2015-01-16 08:00,16,0.8576,0.858,0.8558,0.8565,9021
20150301|2015-01-16 08:30,16,0.8565,0.8569,0.8542,0.8551,14231
20150301|2015-01-16 09:00,16,0.855,0.855,0.8503,0.8511,25173
20150301|2015-01-16 09:30,16,0.8511,0.8515,0.8498,0.8506,19122
20150301|2015-01-16 10:00,16,0.8505,0.8519,0.8497,0.8516,12519
20150301|2015-01-16 10:30,16,0.8517,0.8524,0.8512,0.8519,6310
20150301|2015-01-16 11:00,16,0.8519,0.8525,0.8516,0.8519,3889
20150301|2015-01-16 11:30,16,0.852,0.8521,0.8505,0.8513,3972
20150301|2015-01-16 12:00,16,0.8512,0.8526,0.8509,0.8524,5126
20150301|2015-01-16 12:30,16,0.8524,0.8524,0.8512,0.8512,2532
20150301|2015-01-16 13:00,16,0.8512,0.8519,0.851,0.8512,1885
20150301|2015-01-16 13:30,16,0.8513,0.8519,0.8512,0.8518,3989
20150301|2015-01-16 14:00,16,0.8517,0.852,0.8507,0.8513,2225
20150301|2015-01-16 14:30,16,0.8514,0.8515,0.8504,0.8508,2596
20150301|2015-01-16 15:00,16,0.8508,0.851,0.8505,0.8509,394
20150301|2015-01-18 17:00,20,0.8523,0.8525,0.8516,0.8523,628
20150301|2015-01-18 17:30,20,0.8523,0.8523,0.8507,0.8509,1041
20150301|2015-01-18 18:00,20,0.851,0.8521,0.8506,0.8508,3198
20150301|2015-01-18 18:30,20,0.8509,0.8524,0.8504,0.852,4083
20150301|2015-01-18 19:00,20,0.8519,0.855,0.8518,0.8548,5101
20150301|2015-01-18 19:30,20,0.8548,0.8555,0.8537,0.8541,4780
20150301|2015-01-18 20:00,20,0.8541,0.8545,0.8531,0.8535,2795
20150301|2015-01-18 20:30,20,0.8535,0.8543,0.8534,0.854,1293
20150301|2015-01-18 21:00,20,0.854,0.8558,0.854,0.8553,4376
20150301|2015-01-18 21:30,20,0.8553,0.8557,0.8543,0.8543,2776
20150301|2015-01-18 22:00,20,0.8544,0.855,0.8539,0.8547,2141
20150301|2015-01-18 22:30,20,0.8548,0.8556,0.8545,0.8545,1956
20150301|2015-01-18 23:00,20,0.8546,0.8549,0.8536,0.8536,1488
20150301|2015-01-18 23:30,20,0.8537,0.8547,0.8535,0.8545,1694
20150301|2015-01-19 00:00,20,0.8545,0.8549,0.8537,0.8538,1611
20150301|2015-01-19 00:30,20,0.8538,0.8547,0.8536,0.8543,1128
20150301|2015-01-19 01:00,20,0.8543,0.8551,0.8539,0.8542,1453
20150301|2015-01-19 01:30,20,0.8542,0.8549,0.8537,0.8539,2178
20150301|2015-01-19 02:00,20,0.854,0.8547,0.8535,0.8537,1920
20150301|2015-01-19 02:30,20,0.8538,0.854,0.8525,0.8538,2825
20150301|2015-01-19 03:00,20,0.8537,0.8541,0.853,0.853,1343
20150301|2015-01-19 03:30,20,0.8532,0.8537,0.853,0.8536,1048
20150301|2015-01-19 04:00,20,0.8536,0.854,0.8528,0.853,1008
20150301|2015-01-19 04:30,20,0.8531,0.8537,0.853,0.8532,472
20150301|2015-01-19 05:00,20,0.8532,0.8533,0.8525,0.8529,631
20150301|2015-01-19 05:30,20,0.8529,0.8532,0.852,0.8523,755
20150301|2015-01-19 06:00,20,0.8523,0.8525,0.8521,0.8524,562
20150301|2015-01-19 06:30,20,0.8526,0.8527,0.8523,0.8526,581
20150301|2015-01-19 07:00,20,0.8527,0.8533,0.8517,0.8524,1345
20150301|2015-01-19 07:30,20,0.8524,0.8528,0.8518,0.8518,686
20150301|2015-01-19 08:00,20,0.8519,0.8522,0.8511,0.8521,1698
20150301|2015-01-19 08:30,20,0.852,0.8525,0.8516,0.8517,1112
20150301|2015-01-19 09:00,20,0.8516,0.852,0.8514,0.8516,1075
20150301|2015-01-19 09:30,20,0.8516,0.8517,0.851,0.8514,1474
20150301|2015-01-19 10:00,20,0.8513,0.8519,0.8511,0.8516,1039
20150301|2015-01-19 10:30,20,0.8516,0.8519,0.8513,0.8516,250
20150301|2015-01-19 11:00,20,0.8516,0.8523,0.8514,0.8519,387
20150301|2015-01-19 11:30,20,0.852,0.8522,0.8513,0.8513,371
20150301|2015-01-19 17:00,20,0.8507,0.8507,0.8493,0.85,1620
20150301|2015-01-19 17:30,20,0.8501,0.8504,0.8494,0.8499,1111
20150301|2015-01-19 18:00,20,0.8498,0.8502,0.8489,0.8494,3031
20150301|2015-01-19 18:30,20,0.8495,0.8495,0.8484,0.8485,4065
20150301|2015-01-19 19:00,20,0.8485,0.8488,0.8467,0.847,6260
20150301|2015-01-19 19:30,20,0.8469,0.8474,0.8462,0.8472,4176
20150301|2015-01-19 20:00,20,0.8473,0.8476,0.8457,0.8464,5289
20150301|2015-01-19 20:30,20,0.8464,0.8471,0.8461,0.8462,2046
20150301|2015-01-19 21:00,20,0.8462,0.8474,0.8461,0.8469,2105
20150301|2015-01-19 21:30,20,0.8469,0.8469,0.8462,0.8466,1439
20150301|2015-01-19 22:00,20,0.8465,0.8472,0.8464,0.8467,1201
20150301|2015-01-19 22:30,20,0.8467,0.8468,0.846,0.8463,1140
20150301|2015-01-19 23:00,20,0.8462,0.8463,0.8455,0.8458,2262
20150301|2015-01-19 23:30,20,0.8458,0.8461,0.8455,0.8458,1360
20150301|2015-01-20 00:00,20,0.8458,0.8459,0.8445,0.8446,3158
20150301|2015-01-20 00:30,20,0.8446,0.8453,0.8442,0.8449,1462
20150301|2015-01-20 01:00,20,0.8449,0.8455,0.8445,0.8447,2947
20150301|2015-01-20 01:30,20,0.8447,0.8471,0.8446,0.8462,5716
20150301|2015-01-20 02:00,20,0.8462,0.8468,0.8454,0.8464,4411
20150301|2015-01-20 02:30,20,0.8464,0.8482,0.846,0.8475,5578
20150301|2015-01-20 03:00,20,0.8475,0.8477,0.8463,0.8464,3493
20150301|2015-01-20 03:30,20,0.8465,0.847,0.8457,0.846,2878
20150301|2015-01-20 04:00,20,0.8459,0.8461,0.8445,0.8449,4439
20150301|2015-01-20 04:30,20,0.8448,0.8453,0.8445,0.8453,2040
20150301|2015-01-20 05:00,20,0.8453,0.8453,0.8442,0.8446,2352
20150301|2015-01-20 05:30,20,0.8446,0.8447,0.8426,0.843,4619
20150301|2015-01-20 06:00,20,0.8431,0.8432,0.8424,0.8425,3323
20150301|2015-01-20 06:30,20,0.8425,0.8436,0.8424,0.8431,2795
20150301|2015-01-20 07:00,20,0.8431,0.8438,0.8426,0.8432,4963
20150301|2015-01-20 07:30,20,0.8432,0.8446,0.8431,0.8444,3975
20150301|2015-01-20 08:00,20,0.8443,0.8444,0.8433,0.8438,3502
20150301|2015-01-20 08:30,20,0.8437,0.8458,0.8431,0.8445,11666
20150301|2015-01-20 09:00,20,0.8446,0.8453,0.8439,0.8442,8995
20150301|2015-01-20 09:30,20,0.8442,0.8456,0.8439,0.8455,8771
20150301|2015-01-20 10:00,20,0.8454,0.8461,0.8445,0.845,7623
20150301|2015-01-20 10:30,20,0.845,0.8455,0.8444,0.8445,4313
20150301|2015-01-20 11:00,20,0.8446,0.8446,0.8437,0.8438,2842
20150301|2015-01-20 11:30,20,0.8439,0.8439,0.8428,0.8429,4245
20150301|2015-01-20 12:00,20,0.843,0.8434,0.8421,0.8424,4110
20150301|2015-01-20 12:30,20,0.8425,0.8427,0.8421,0.8425,2972
20150301|2015-01-20 13:00,20,0.8424,0.8426,0.8421,0.8423,2173
20150301|2015-01-20 13:30,20,0.8423,0.8425,0.8417,0.8421,3418
20150301|2015-01-20 14:00,20,0.842,0.8426,0.842,0.8425,1633
20150301|2015-01-20 14:30,20,0.8425,0.8432,0.8425,0.8429,2158
20150301|2015-01-20 15:00,20,0.8429,0.8433,0.8418,0.8423,1199
20150301|2015-01-20 15:30,20,0.8423,0.8427,0.842,0.842,459
20150301|2015-01-20 17:00,21,0.843,0.8434,0.8427,0.8431,622
20150301|2015-01-20 17:30,21,0.8432,0.8436,0.8427,0.8433,453
20150301|2015-01-20 18:00,21,0.8433,0.8436,0.8425,0.8435,2090
20150301|2015-01-20 18:30,21,0.8435,0.8442,0.8432,0.8437,3560
20150301|2015-01-20 19:00,21,0.8436,0.8444,0.8435,0.8442,2721
20150301|2015-01-20 19:30,21,0.8442,0.8452,0.8441,0.8448,3247
20150301|2015-01-20 20:00,21,0.8448,0.8453,0.8442,0.8447,1671
20150301|2015-01-20 20:30,21,0.8446,0.8468,0.8446,0.8459,4062
20150301|2015-01-20 21:00,21,0.8459,0.8488,0.8449,0.8485,4957
20150301|2015-01-20 21:30,21,0.8485,0.8505,0.8462,0.85,15574
20150301|2015-01-20 22:00,21,0.8501,0.8503,0.8487,0.8487,4780
20150301|2015-01-20 22:30,21,0.8487,0.8495,0.8483,0.8492,3492
20150301|2015-01-20 23:00,21,0.8492,0.8497,0.8487,0.849,2527
20150301|2015-01-20 23:30,21,0.849,0.8495,0.8488,0.8491,1917
20150301|2015-01-21 00:00,21,0.8491,0.8512,0.849,0.8498,4051
20150301|2015-01-21 00:30,21,0.8498,0.8531,0.8495,0.8522,5577
20150301|2015-01-21 01:00,21,0.8522,0.8522,0.8506,0.8509,4952
20150301|2015-01-21 01:30,21,0.8509,0.8518,0.8503,0.8504,4066
20150301|2015-01-21 02:00,21,0.8504,0.8505,0.8495,0.8503,5337
20150301|2015-01-21 02:30,21,0.8503,0.8504,0.8489,0.849,2943
20150301|2015-01-21 03:00,21,0.849,0.8498,0.8486,0.8497,3039
20150301|2015-01-21 03:30,21,0.8497,0.8503,0.8494,0.85,2789
20150301|2015-01-21 04:00,21,0.8501,0.8502,0.8489,0.8492,1985
20150301|2015-01-21 04:30,21,0.8492,0.8501,0.8492,0.8501,1602
20150301|2015-01-21 05:00,21,0.8501,0.8509,0.8501,0.8509,2134
20150301|2015-01-21 05:30,21,0.8508,0.8515,0.8505,0.8515,2257
20150301|2015-01-21 06:00,21,0.8514,0.8522,0.8509,0.8519,3373
20150301|2015-01-21 06:30,21,0.8519,0.852,0.851,0.8517,2771
20150301|2015-01-21 07:00,21,0.8517,0.8535,0.8516,0.8527,9013
20150301|2015-01-21 07:30,21,0.8527,0.8535,0.8517,0.8533,9832
20150301|2015-01-21 08:00,21,0.8533,0.8537,0.8523,0.8531,6224
20150301|2015-01-21 08:30,21,0.8532,0.8539,0.8508,0.8522,20726
20150301|2015-01-21 09:00,21,0.8521,0.8532,0.8507,0.8513,14930
20150301|2015-01-21 09:30,21,0.8514,0.8522,0.8494,0.8497,13713
20150301|2015-01-21 10:00,21,0.8498,0.8512,0.8495,0.8499,7577
20150301|2015-01-21 10:30,21,0.8498,0.8499,0.8485,0.8489,5255
20150301|2015-01-21 11:00,21,0.8489,0.849,0.8467,0.8473,5773
20150301|2015-01-21 11:30,21,0.8472,0.8484,0.8471,0.8478,3187
20150301|2015-01-21 12:00,21,0.8479,0.8486,0.8476,0.8481,3037
20150301|2015-01-21 12:30,21,0.8481,0.8487,0.8479,0.8487,3152
20150301|2015-01-21 13:00,21,0.8487,0.8494,0.8486,0.8487,3122
20150301|2015-01-21 13:30,21,0.8487,0.8491,0.8482,0.8482,3323
20150301|2015-01-21 14:00,21,0.8483,0.8485,0.8479,0.8481,1916
20150301|2015-01-21 14:30,21,0.848,0.8497,0.848,0.8494,1977
20150301|2015-01-21 15:00,21,0.8494,0.8498,0.8488,0.8493,1486
20150301|2015-01-21 15:30,21,0.8493,0.8493,0.8481,0.8484,344
20150301|2015-01-21 17:00,22,0.8483,0.8491,0.8481,0.8488,437
20150301|2015-01-21 17:30,22,0.8488,0.8494,0.8487,0.849,301
20150301|2015-01-21 18:00,22,0.849,0.8492,0.8468,0.8471,2886
20150301|2015-01-21 18:30,22,0.8471,0.8479,0.8468,0.8478,2781
20150301|2015-01-21 19:00,22,0.8478,0.8492,0.8476,0.8486,2376
20150301|2015-01-21 19:30,22,0.8487,0.8488,0.8477,0.8477,1361
20150301|2015-01-21 20:00,22,0.8477,0.8479,0.8472,0.8475,2219
20150301|2015-01-21 20:30,22,0.8474,0.8476,0.8468,0.8473,1141
20150301|2015-01-21 21:00,22,0.8472,0.8472,0.8455,0.8457,3475
20150301|2015-01-21 21:30,22,0.8457,0.8462,0.8455,0.846,1717
20150301|2015-01-21 22:00,22,0.8459,0.8466,0.8459,0.8464,987
20150301|2015-01-21 22:30,22,0.8464,0.8475,0.846,0.8471,1612
20150301|2015-01-21 23:00,22,0.8471,0.8475,0.8465,0.8466,1133
20150301|2015-01-21 23:30,22,0.8465,0.847,0.8461,0.8464,787
20150301|2015-01-22 00:00,22,0.8464,0.8465,0.8455,0.8458,1166
20150301|2015-01-22 00:30,22,0.8457,0.8467,0.8456,0.8464,803
20150301|2015-01-22 01:00,22,0.8463,0.8477,0.8463,0.8471,2385
20150301|2015-01-22 01:30,22,0.8471,0.8487,0.8471,0.8479,3181
20150301|2015-01-22 02:00,22,0.8479,0.8483,0.8472,0.8482,3593
20150301|2015-01-22 02:30,22,0.8482,0.849,0.848,0.8487,3542
20150301|2015-01-22 03:00,22,0.8488,0.8499,0.8488,0.8494,3426
20150301|2015-01-22 03:30,22,0.8494,0.8504,0.8491,0.8502,2168
20150301|2015-01-22 04:00,22,0.8504,0.8504,0.8492,0.8496,3285
20150301|2015-01-22 04:30,22,0.8497,0.8508,0.8495,0.85,2359
20150301|2015-01-22 05:00,22,0.8501,0.8502,0.8496,0.85,1163
20150301|2015-01-22 05:30,22,0.85,0.8506,0.8498,0.8504,1812
20150301|2015-01-22 06:00,22,0.8503,0.8517,0.8501,0.8515,3790
20150301|2015-01-22 06:30,22,0.8515,0.8519,0.8499,0.8502,3813
20150301|2015-01-22 07:00,22,0.8502,0.8511,0.8492,0.8497,3617
20150301|2015-01-22 07:30,22,0.8496,0.852,0.847,0.8498,16608
20150301|2015-01-22 08:00,22,0.8498,0.8501,0.8484,0.8498,9231
20150301|2015-01-22 08:30,22,0.8498,0.8533,0.8497,0.852,16554
20150301|2015-01-22 09:00,22,0.852,0.8526,0.8503,0.8512,8733
20150301|2015-01-22 09:30,22,0.8513,0.8515,0.8482,0.8484,7136
20150301|2015-01-22 10:00,22,0.8484,0.8496,0.8474,0.8479,6858
20150301|2015-01-22 10:30,22,0.8479,0.8489,0.8477,0.8484,3450
20150301|2015-01-22 11:00,22,0.8483,0.8489,0.8479,0.8481,3698
20150301|2015-01-22 11:30,22,0.8482,0.8489,0.8467,0.8469,4773
20150301|2015-01-22 12:00,22,0.8469,0.847,0.846,0.8462,5000
20150301|2015-01-22 12:30,22,0.8462,0.8465,0.8452,0.8459,3451
20150301|2015-01-22 13:00,22,0.8458,0.8466,0.8456,0.846,2607
20150301|2015-01-22 13:30,22,0.846,0.846,0.8449,0.8453,2909
20150301|2015-01-22 14:00,22,0.8453,0.8454,0.8443,0.8443,3083
20150301|2015-01-22 14:30,22,0.8443,0.8448,0.8435,0.8439,2614
20150301|2015-01-22 15:00,22,0.844,0.8441,0.843,0.8436,1521
20150301|2015-01-22 15:30,22,0.8436,0.8452,0.8432,0.8445,1543
20150301|2015-01-22 17:00,23,0.8435,0.8438,0.8421,0.8421,1310
20150301|2015-01-22 17:30,23,0.8422,0.8429,0.842,0.8428,715
20150301|2015-01-22 18:00,23,0.8427,0.8436,0.8426,0.8435,2661
20150301|2015-01-22 18:30,23,0.8436,0.8453,0.8436,0.8442,5069
20150301|2015-01-22 19:00,23,0.8443,0.8454,0.844,0.8445,3960
20150301|2015-01-22 19:30,23,0.8445,0.8451,0.8439,0.8441,2122
20150301|2015-01-22 20:00,23,0.8441,0.8456,0.844,0.8455,2408
20150301|2015-01-22 20:30,23,0.8455,0.8462,0.845,0.845,2226
20150301|2015-01-22 21:00,23,0.845,0.8456,0.8447,0.8447,1204
20150301|2015-01-22 21:30,23,0.8447,0.8456,0.8447,0.8452,1447
20150301|2015-01-22 22:00,23,0.8452,0.8453,0.8447,0.8449,1112
20150301|2015-01-22 22:30,23,0.845,0.845,0.8435,0.8435,2585
20150301|2015-01-22 23:00,23,0.8436,0.844,0.8428,0.8434,3195
20150301|2015-01-22 23:30,23,0.8434,0.8452,0.8432,0.8452,2902
20150301|2015-01-23 00:00,23,0.8452,0.8454,0.8445,0.8446,1986
20150301|2015-01-23 00:30,23,0.8446,0.8462,0.8443,0.8459,2370
20150301|2015-01-23 01:00,23,0.8459,0.8459,0.845,0.8456,1836
20150301|2015-01-23 01:30,23,0.8456,0.8471,0.8448,0.8464,5268
20150301|2015-01-23 02:00,23,0.8465,0.8472,0.8461,0.8463,5374
20150301|2015-01-23 02:30,23,0.8464,0.8468,0.8452,0.8456,7132
20150301|2015-01-23 03:00,23,0.8456,0.8466,0.8456,0.8464,4640
20150301|2015-01-23 03:30,23,0.8464,0.8465,0.8445,0.8448,3452
20150301|2015-01-23 04:00,23,0.8448,0.845,0.8437,0.8449,3698
20150301|2015-01-23 04:30,23,0.8449,0.8469,0.8449,0.8463,4466
20150301|2015-01-23 05:00,23,0.8463,0.8463,0.8454,0.8454,1757
20150301|2015-01-23 05:30,23,0.8454,0.8489,0.8454,0.8477,6241
20150301|2015-01-23 06:00,23,0.8477,0.8497,0.8473,0.8475,10132
20150301|2015-01-23 06:30,23,0.8475,0.8481,0.8461,0.8469,6241
20150301|2015-01-23 07:00,23,0.8469,0.8487,0.8464,0.8473,5861
20150301|2015-01-23 07:30,23,0.8474,0.8487,0.8464,0.8486,7953
20150301|2015-01-23 08:00,23,0.8486,0.8494,0.8483,0.8486,6850
20150301|2015-01-23 08:30,23,0.8487,0.8505,0.8484,0.8498,8755
20150301|2015-01-23 09:00,23,0.85,0.8506,0.849,0.8501,8122
20150301|2015-01-23 09:30,23,0.8501,0.8512,0.8488,0.8492,10345
20150301|2015-01-23 10:00,23,0.8491,0.8502,0.849,0.8496,5435
20150301|2015-01-23 10:30,23,0.8495,0.85,0.8489,0.8493,2702
20150301|2015-01-23 11:00,23,0.8493,0.8496,0.8483,0.8493,3346
20150301|2015-01-23 11:30,23,0.8493,0.8494,0.8487,0.849,1976
20150301|2015-01-23 12:00,23,0.8491,0.8496,0.8489,0.8493,1993
20150301|2015-01-23 12:30,23,0.8492,0.8499,0.8491,0.8498,2023
20150301|2015-01-23 13:00,23,0.8498,0.8499,0.8493,0.8495,1663
20150301|2015-01-23 13:30,23,0.8494,0.8499,0.8493,0.8496,2084
20150301|2015-01-23 14:00,23,0.8496,0.8498,0.8488,0.8491,1793
20150301|2015-01-23 14:30,23,0.8492,0.8495,0.849,0.8493,1673
20150301|2015-01-23 15:00,23,0.8493,0.8497,0.849,0.8493,616
20150301|2015-01-23 15:30,23,0.8493,0.85,0.849,0.8492,495
20150301|2015-01-25 17:00,26,0.8502,0.8524,0.8501,0.8522,1548
20150301|2015-01-25 17:30,26,0.8522,0.8532,0.8516,0.8521,1981
20150301|2015-01-25 18:00,26,0.8521,0.8524,0.8492,0.8499,6608
20150301|2015-01-25 18:30,26,0.8499,0.8509,0.8491,0.8506,4408
20150301|2015-01-25 19:00,26,0.8506,0.8511,0.8501,0.8502,2511
20150301|2015-01-25 19:30,26,0.8501,0.8501,0.8493,0.8497,1450
20150301|2015-01-25 20:00,26,0.8497,0.8503,0.8494,0.85,1023
20150301|2015-01-25 20:30,26,0.85,0.8512,0.85,0.8506,1552
20150301|2015-01-25 21:00,26,0.8506,0.8515,0.8503,0.8504,2417
20150301|2015-01-25 21:30,26,0.8503,0.8513,0.8503,0.851,1090
20150301|2015-01-25 22:00,26,0.8509,0.8514,0.8506,0.851,992
20150301|2015-01-25 22:30,26,0.851,0.8512,0.8506,0.8507,521
20150301|2015-01-25 23:00,26,0.8506,0.8508,0.85,0.8505,1263
20150301|2015-01-25 23:30,26,0.8505,0.8509,0.8503,0.8503,679
20150301|2015-01-26 00:00,26,0.8503,0.8509,0.8485,0.849,2519
20150301|2015-01-26 00:30,26,0.8489,0.8491,0.8479,0.8484,1277
20150301|2015-01-26 01:00,26,0.8484,0.8484,0.8465,0.8475,4002
20150301|2015-01-26 01:30,26,0.8475,0.8479,0.8467,0.8467,2665
20150301|2015-01-26 02:00,26,0.8466,0.8471,0.8461,0.8464,4129
20150301|2015-01-26 02:30,26,0.8464,0.8465,0.8454,0.8458,3723
20150301|2015-01-26 03:00,26,0.8458,0.846,0.845,0.8457,3751
20150301|2015-01-26 03:30,26,0.8458,0.8473,0.8457,0.8472,3252
20150301|2015-01-26 04:00,26,0.8472,0.8472,0.8459,0.8463,1401
20150301|2015-01-26 04:30,26,0.8464,0.8473,0.8462,0.8466,1693
20150301|2015-01-26 05:00,26,0.8466,0.8469,0.8462,0.8466,2507
20150301|2015-01-26 05:30,26,0.8466,0.8466,0.8459,0.8463,1634
20150301|2015-01-26 06:00,26,0.8463,0.8469,0.8461,0.8465,2790
20150301|2015-01-26 06:30,26,0.8466,0.8467,0.8453,0.8453,2950
20150301|2015-01-26 07:00,26,0.8454,0.8459,0.845,0.8453,4847
20150301|2015-01-26 07:30,26,0.8454,0.8454,0.8444,0.845,4883
20150301|2015-01-26 08:00,26,0.845,0.8457,0.845,0.8453,3103
20150301|2015-01-26 08:30,26,0.8453,0.847,0.8451,0.8462,7788
20150301|2015-01-26 09:00,26,0.8462,0.8462,0.8452,0.8453,3918
20150301|2015-01-26 09:30,26,0.8453,0.8459,0.8445,0.8449,4550
20150301|2015-01-26 10:00,26,0.8449,0.8457,0.8445,0.8453,3776
20150301|2015-01-26 10:30,26,0.8453,0.8459,0.8448,0.8451,2789
20150301|2015-01-26 11:00,26,0.8451,0.8453,0.8445,0.8447,2340
20150301|2015-01-26 11:30,26,0.8446,0.8452,0.8446,0.8452,1859
20150301|2015-01-26 12:00,26,0.8452,0.8456,0.8451,0.8456,1006
20150301|2015-01-26 12:30,26,0.8455,0.8455,0.8445,0.8447,2345
20150301|2015-01-26 13:00,26,0.8446,0.8448,0.8444,0.8444,1964
20150301|2015-01-26 13:30,26,0.8444,0.8447,0.8443,0.8445,2282
20150301|2015-01-26 14:00,26,0.8445,0.8448,0.8444,0.8446,1861
20150301|2015-01-26 14:30,26,0.8446,0.8448,0.8443,0.8445,1159
20150301|2015-01-26 15:00,26,0.8445,0.8446,0.8442,0.8443,1107
20150301|2015-01-26 15:30,26,0.8443,0.8447,0.8442,0.8447,693
20150301|2015-01-26 16:00,26,0.8447,0.8447,0.8447,0.8447,1
20150301|2015-01-26 17:00,27,0.8448,0.8451,0.8444,0.8445,890
20150301|2015-01-26 17:30,27,0.8444,0.8444,0.8433,0.8442,1160
20150301|2015-01-26 18:00,27,0.8441,0.8444,0.8432,0.8437,2670
20150301|2015-01-26 18:30,27,0.8438,0.8439,0.8431,0.8437,2780
20150301|2015-01-26 19:00,27,0.8437,0.8447,0.8437,0.8443,2566
20150301|2015-01-26 19:30,27,0.8444,0.8454,0.8438,0.8452,1823
20150301|2015-01-26 20:00,27,0.8452,0.8462,0.845,0.8456,2475
20150301|2015-01-26 20:30,27,0.8455,0.847,0.8453,0.8459,2509
20150301|2015-01-26 21:00,27,0.8459,0.8464,0.8458,0.846,970
20150301|2015-01-26 21:30,27,0.846,0.8467,0.8456,0.8463,1637
20150301|2015-01-26 22:00,27,0.8463,0.847,0.8457,0.8461,1614
20150301|2015-01-26 22:30,27,0.8461,0.8461,0.8454,0.8456,1105
20150301|2015-01-26 23:00,27,0.8457,0.8461,0.8456,0.846,1514
20150301|2015-01-26 23:30,27,0.8461,0.8467,0.8459,0.8459,1348
20150301|2015-01-27 00:00,27,0.846,0.8466,0.8459,0.8462,1031
20150301|2015-01-27 00:30,27,0.8462,0.8485,0.8461,0.8483,4251
20150301|2015-01-27 01:00,27,0.8483,0.849,0.8472,0.8475,4607
20150301|2015-01-27 01:30,27,0.8475,0.8481,0.8471,0.8476,2735
20150301|2015-01-27 02:00,27,0.8476,0.8484,0.8468,0.8468,5903
20150301|2015-01-27 02:30,27,0.8468,0.8477,0.8463,0.8473,5093
20150301|2015-01-27 03:00,27,0.8472,0.8476,0.8463,0.8465,3680
20150301|2015-01-27 03:30,27,0.8467,0.8472,0.8461,0.847,3372
20150301|2015-01-27 04:00,27,0.847,0.8475,0.8467,0.8472,2648
20150301|2015-01-27 04:30,27,0.8471,0.8478,0.8468,0.8476,1795
20150301|2015-01-27 05:00,27,0.8477,0.8479,0.8472,0.8476,1719
20150301|2015-01-27 05:30,27,0.8476,0.8483,0.8473,0.8477,2959
20150301|2015-01-27 06:00,27,0.8478,0.8486,0.8472,0.8476,2329
20150301|2015-01-27 06:30,27,0.8476,0.8494,0.8474,0.8494,5122
20150301|2015-01-27 07:00,27,0.8494,0.8503,0.8491,0.8499,6449
20150301|2015-01-27 07:30,27,0.8499,0.8521,0.8496,0.852,17252
20150301|2015-01-27 08:00,27,0.852,0.8527,0.8512,0.8517,11174
20150301|2015-01-27 08:30,27,0.8517,0.8527,0.8515,0.8522,7508
20150301|2015-01-27 09:00,27,0.8523,0.8524,0.85,0.8507,11446
20150301|2015-01-27 09:30,27,0.8506,0.8527,0.8506,0.8516,9544
20150301|2015-01-27 10:00,27,0.8516,0.8517,0.8504,0.8504,5256
20150301|2015-01-27 10:30,27,0.8504,0.8506,0.8496,0.8506,4494
20150301|2015-01-27 11:00,27,0.8506,0.8507,0.8491,0.8491,2895
20150301|2015-01-27 11:30,27,0.8492,0.8494,0.8487,0.8488,3907
20150301|2015-01-27 12:00,27,0.8489,0.8491,0.8479,0.8483,2971
20150301|2015-01-27 12:30,27,0.8483,0.8493,0.8479,0.8492,2901
20150301|2015-01-27 13:00,27,0.8491,0.8492,0.8483,0.8487,2673
20150301|2015-01-27 13:30,27,0.8488,0.8498,0.8487,0.8497,2867
20150301|2015-01-27 14:00,27,0.8496,0.8499,0.8491,0.8499,1665
20150301|2015-01-27 14:30,27,0.8499,0.8499,0.8489,0.8494,2463
20150301|2015-01-27 15:00,27,0.8494,0.8495,0.8485,0.849,660
20150301|2015-01-27 15:30,27,0.849,0.849,0.8483,0.8489,360
20150301|2015-01-27 17:00,28,0.8495,0.8499,0.8493,0.8494,455
20150301|2015-01-27 17:30,28,0.8493,0.8496,0.849,0.8495,454
20150301|2015-01-27 18:00,28,0.8494,0.8495,0.8474,0.8486,3890
20150301|2015-01-27 18:30,28,0.8485,0.8498,0.8484,0.8491,6517
20150301|2015-01-27 19:00,28,0.8491,0.8492,0.8474,0.8477,3725
20150301|2015-01-27 19:30,28,0.8477,0.8477,0.846,0.8469,6187
20150301|2015-01-27 20:00,28,0.8469,0.8474,0.8467,0.8469,1603
20150301|2015-01-27 20:30,28,0.8469,0.8474,0.8467,0.847,1608
20150301|2015-01-27 21:00,28,0.847,0.8478,0.847,0.8473,1305
20150301|2015-01-27 21:30,28,0.8472,0.8472,0.8466,0.8469,2097
20150301|2015-01-27 22:00,28,0.8468,0.847,0.8464,0.8468,786
20150301|2015-01-27 22:30,28,0.8469,0.8475,0.8467,0.8472,712
20150301|2015-01-27 23:00,28,0.8472,0.8472,0.8466,0.8467,1173
20150301|2015-01-27 23:30,28,0.8467,0.8475,0.8466,0.8473,1539
20150301|2015-01-28 00:00,28,0.8473,0.8489,0.8472,0.8482,3288
20150301|2015-01-28 00:30,28,0.8483,0.8486,0.8477,0.848,1333
20150301|2015-01-28 01:00,28,0.848,0.8481,0.8473,0.8479,1154
20150301|2015-01-28 01:30,28,0.8478,0.8478,0.8462,0.8469,2569
20150301|2015-01-28 02:00,28,0.8469,0.8484,0.8468,0.8482,3324
20150301|2015-01-28 02:30,28,0.8482,0.8495,0.848,0.8493,3589
20150301|2015-01-28 03:00,28,0.8494,0.8504,0.8491,0.85,4925
20150301|2015-01-28 03:30,28,0.85,0.85,0.849,0.8492,2895
20150301|2015-01-28 04:00,28,0.8493,0.8511,0.8492,0.8509,4009
20150301|2015-01-28 04:30,28,0.8509,0.851,0.8497,0.85,3474
20150301|2015-01-28 05:00,28,0.85,0.8503,0.8493,0.8493,1924
20150301|2015-01-28 05:30,28,0.8493,0.8498,0.8489,0.8492,2517
20150301|2015-01-28 06:00,28,0.8493,0.85,0.8492,0.8495,1597
20150301|2015-01-28 06:30,28,0.8495,0.8495,0.8485,0.8489,2173
20150301|2015-01-28 07:00,28,0.8489,0.8493,0.8484,0.8493,3376
20150301|2015-01-28 07:30,28,0.8492,0.8499,0.849,0.8496,3701
20150301|2015-01-28 08:00,28,0.8496,0.8498,0.8488,0.849,2986
20150301|2015-01-28 08:30,28,0.849,0.85,0.8483,0.8487,6521
20150301|2015-01-28 09:00,28,0.8487,0.8497,0.8486,0.8496,4977
20150301|2015-01-28 09:30,28,0.8496,0.8502,0.8492,0.8498,5605
20150301|2015-01-28 10:00,28,0.8499,0.8503,0.8494,0.8495,5705
20150301|2015-01-28 10:30,28,0.8495,0.8499,0.8493,0.8497,3147
20150301|2015-01-28 11:00,28,0.8497,0.8498,0.8489,0.8492,2420
20150301|2015-01-28 11:30,28,0.8491,0.8497,0.8491,0.8494,1637
20150301|2015-01-28 12:00,28,0.8493,0.8504,0.8493,0.8501,2090
20150301|2015-01-28 12:30,28,0.8501,0.8501,0.8491,0.8496,2396
20150301|2015-01-28 13:00,28,0.8497,0.8511,0.848,0.8509,13116
20150301|2015-01-28 13:30,28,0.8509,0.8518,0.8496,0.8501,7241
20150301|2015-01-28 14:00,28,0.8501,0.8516,0.849,0.8507,7562
20150301|2015-01-28 14:30,28,0.8507,0.8535,0.8506,0.8518,8760
20150301|2015-01-28 15:00,28,0.8518,0.8524,0.8508,0.8516,1295
20150301|2015-01-28 15:30,28,0.8515,0.8517,0.8509,0.8514,692
20150301|2015-01-28 17:00,29,0.8514,0.8523,0.8513,0.8513,647
20150301|2015-01-28 17:30,29,0.8514,0.8518,0.8506,0.8508,609
20150301|2015-01-28 18:00,29,0.8509,0.8511,0.8499,0.85,3124
20150301|2015-01-28 18:30,29,0.8499,0.85,0.8494,0.8499,3446
20150301|2015-01-28 19:00,29,0.8499,0.8503,0.8496,0.8502,2400
20150301|2015-01-28 19:30,29,0.8501,0.8508,0.8495,0.8495,2067
20150301|2015-01-28 20:00,29,0.8494,0.8495,0.8472,0.8475,5857
20150301|2015-01-28 20:30,29,0.8475,0.8484,0.8473,0.8478,3445
20150301|2015-01-28 21:00,29,0.8478,0.8488,0.8478,0.8485,2000
20150301|2015-01-28 21:30,29,0.8485,0.8486,0.848,0.8483,1170
20150301|2015-01-28 22:00,29,0.8483,0.8488,0.8482,0.8483,1330
20150301|2015-01-28 22:30,29,0.8482,0.8488,0.8481,0.8487,731
20150301|2015-01-28 23:00,29,0.8486,0.8497,0.8484,0.8494,2151
20150301|2015-01-28 23:30,29,0.8495,0.8508,0.8492,0.8506,2834
20150301|2015-01-29 00:00,29,0.8507,0.8508,0.8498,0.8502,2134
20150301|2015-01-29 00:30,29,0.8503,0.8503,0.8498,0.8499,630
20150301|2015-01-29 01:00,29,0.8499,0.8501,0.8491,0.8497,2402
20150301|2015-01-29 01:30,29,0.8498,0.8506,0.8496,0.85,2456
20150301|2015-01-29 02:00,29,0.8499,0.85,0.8481,0.8486,4508
20150301|2015-01-29 02:30,29,0.8486,0.85,0.8486,0.8495,2963
20150301|2015-01-29 03:00,29,0.8495,0.85,0.849,0.8491,2420
20150301|2015-01-29 03:30,29,0.8492,0.8495,0.8485,0.849,2424
20150301|2015-01-29 04:00,29,0.8491,0.8495,0.8485,0.8486,2391
20150301|2015-01-29 04:30,29,0.8486,0.8489,0.8482,0.8488,2347
20150301|2015-01-29 05:00,29,0.8488,0.8492,0.8484,0.8491,1766
20150301|2015-01-29 05:30,29,0.8491,0.8492,0.8476,0.8479,4281
20150301|2015-01-29 06:00,29,0.8478,0.8479,0.8464,0.8468,5448
20150301|2015-01-29 06:30,29,0.8469,0.8477,0.8466,0.8472,4052
20150301|2015-01-29 07:00,29,0.8472,0.8487,0.8471,0.8487,6225
20150301|2015-01-29 07:30,29,0.8484,0.8484,0.8467,0.8481,8826
20150301|2015-01-29 08:00,29,0.8481,0.849,0.8477,0.8477,5801
20150301|2015-01-29 08:30,29,0.8477,0.8488,0.8469,0.8487,10414
20150301|2015-01-29 09:00,29,0.8487,0.849,0.8475,0.848,9383
20150301|2015-01-29 09:30,29,0.848,0.8491,0.8473,0.8474,8973
20150301|2015-01-29 10:00,29,0.8473,0.8482,0.8463,0.8467,9120
20150301|2015-01-29 10:30,29,0.8468,0.8468,0.8448,0.8456,10256
20150301|2015-01-29 11:00,29,0.8456,0.8459,0.8443,0.8446,6203
20150301|2015-01-29 11:30,29,0.8447,0.8455,0.8444,0.8454,3589
20150301|2015-01-29 12:00,29,0.8454,0.8455,0.8443,0.8445,4189
20150301|2015-01-29 12:30,29,0.8445,0.8451,0.844,0.8447,5844
20150301|2015-01-29 13:00,29,0.8447,0.8451,0.8445,0.8447,2884
20150301|2015-01-29 13:30,29,0.8446,0.8454,0.8446,0.8451,3172
20150301|2015-01-29 14:00,29,0.8452,0.8454,0.8447,0.8454,2022
20150301|2015-01-29 14:30,29,0.8454,0.8459,0.8451,0.8457,2012
20150301|2015-01-29 15:00,29,0.8456,0.8459,0.8452,0.8454,468
20150301|2015-01-29 15:30,29,0.8453,0.8459,0.8452,0.8456,392
20150301|2015-01-29 17:00,30,0.8454,0.8457,0.8445,0.8445,698
20150301|2015-01-29 17:30,30,0.8447,0.8463,0.8445,0.8458,1187
20150301|2015-01-29 18:00,30,0.8459,0.8467,0.8457,0.8464,1966
20150301|2015-01-29 18:30,30,0.8463,0.8467,0.846,0.8462,2029
20150301|2015-01-29 19:00,30,0.8462,0.8472,0.846,0.8469,2506
20150301|2015-01-29 19:30,30,0.8468,0.8478,0.8467,0.8476,2152
20150301|2015-01-29 20:00,30,0.8477,0.8485,0.8476,0.8478,3221
20150301|2015-01-29 20:30,30,0.8479,0.8484,0.8475,0.8481,2333
20150301|2015-01-29 21:00,30,0.8481,0.8486,0.8479,0.8481,1497
20150301|2015-01-29 21:30,30,0.8481,0.8482,0.8476,0.8477,1450
20150301|2015-01-29 22:00,30,0.8477,0.8481,0.8469,0.8481,2072
20150301|2015-01-29 22:30,30,0.848,0.8483,0.8477,0.8477,1113
20150301|2015-01-29 23:00,30,0.8477,0.849,0.8477,0.849,2336
20150301|2015-01-29 23:30,30,0.8489,0.8495,0.8488,0.8491,2374
20150301|2015-01-30 00:00,30,0.8492,0.8493,0.8486,0.8489,1440
20150301|2015-01-30 00:30,30,0.849,0.8491,0.8484,0.8487,732
20150301|2015-01-30 01:00,30,0.8486,0.8496,0.8484,0.8491,2282
20150301|2015-01-30 01:30,30,0.8491,0.8491,0.8482,0.8486,1938
20150301|2015-01-30 02:00,30,0.8485,0.8494,0.8484,0.849,4110
20150301|2015-01-30 02:30,30,0.849,0.8501,0.8489,0.85,4280
20150301|2015-01-30 03:00,30,0.85,0.8508,0.8496,0.8505,4743
20150301|2015-01-30 03:30,30,0.8505,0.8506,0.8499,0.8504,2759
20150301|2015-01-30 04:00,30,0.8504,0.8506,0.8502,0.8503,2022
20150301|2015-01-30 04:30,30,0.8503,0.8513,0.8503,0.8508,4975
20150301|2015-01-30 05:00,30,0.8509,0.8511,0.85,0.8504,2657
20150301|2015-01-30 05:30,30,0.8505,0.8505,0.8497,0.8499,2753
20150301|2015-01-30 06:00,30,0.85,0.8506,0.8499,0.85,1691
20150301|2015-01-30 06:30,30,0.85,0.8503,0.8491,0.8495,3243
20150301|2015-01-30 07:00,30,0.8495,0.8506,0.8489,0.8505,4141
20150301|2015-01-30 07:30,30,0.8506,0.8522,0.8501,0.8518,19634
20150301|2015-01-30 08:00,30,0.8519,0.8522,0.8508,0.8508,10005
20150301|2015-01-30 08:30,30,0.8507,0.8508,0.8496,0.8501,10196
20150301|2015-01-30 09:00,30,0.8501,0.8515,0.8501,0.8507,7193
20150301|2015-01-30 09:30,30,0.8507,0.852,0.8506,0.8518,8870
20150301|2015-01-30 10:00,30,0.8518,0.8529,0.8515,0.8519,13909
20150301|2015-01-30 10:30,30,0.852,0.8527,0.8516,0.8518,5571
20150301|2015-01-30 11:00,30,0.8518,0.852,0.8511,0.8515,4751
20150301|2015-01-30 11:30,30,0.8516,0.8523,0.8516,0.852,3031
20150301|2015-01-30 12:00,30,0.852,0.8523,0.8518,0.8519,1536
20150301|2015-01-30 12:30,30,0.852,0.852,0.8511,0.8514,2564
20150301|2015-01-30 13:00,30,0.8513,0.8516,0.8502,0.8503,2264
20150301|2015-01-30 13:30,30,0.8503,0.8516,0.8502,0.8513,6214
20150301|2015-01-30 14:00,30,0.8512,0.8525,0.8511,0.8519,3741
20150301|2015-01-30 14:30,30,0.852,0.8526,0.8518,0.8521,3267
20150301|2015-01-30 15:00,30,0.8521,0.8526,0.8516,0.8521,1208
20150301|2015-01-30 15:30,30,0.8522,0.8522,0.8507,0.8512,621
20150301|2015-02-01 17:00,2,0.8539,0.8549,0.8532,0.8538,2618
20150301|2015-02-01 17:30,2,0.8537,0.8542,0.8533,0.8537,1237
20150301|2015-02-01 18:00,2,0.8537,0.8538,0.8522,0.8529,3733
20150301|2015-02-01 18:30,2,0.8529,0.8534,0.8518,0.8522,3287
20150301|2015-02-01 19:00,2,0.8523,0.853,0.8523,0.8527,2599
20150301|2015-02-01 19:30,2,0.8526,0.8526,0.8504,0.8506,4434
20150301|2015-02-01 20:00,2,0.8505,0.8514,0.8504,0.8509,2853
20150301|2015-02-01 20:30,2,0.8509,0.8512,0.8493,0.8493,2588
20150301|2015-02-01 21:00,2,0.8493,0.8497,0.8486,0.8494,5351
20150301|2015-02-01 21:30,2,0.8495,0.8497,0.8491,0.8491,1598
20150301|2015-02-01 22:00,2,0.849,0.8501,0.8489,0.8495,2020
20150301|2015-02-01 22:30,2,0.8494,0.8502,0.8492,0.8499,1922
20150301|2015-02-01 23:00,2,0.8499,0.8507,0.8499,0.8506,1905
20150301|2015-02-01 23:30,2,0.8506,0.8506,0.8499,0.85,1372
20150301|2015-02-02 00:00,2,0.85,0.8504,0.8499,0.85,965
20150301|2015-02-02 00:30,2,0.8501,0.8508,0.85,0.8505,920
20150301|2015-02-02 01:00,2,0.8506,0.8506,0.8501,0.8503,1655
20150301|2015-02-02 01:30,2,0.8503,0.8511,0.8503,0.8509,1783
20150301|2015-02-02 02:00,2,0.8508,0.851,0.8498,0.8499,3792
20150301|2015-02-02 02:30,2,0.85,0.8501,0.8489,0.8498,3111
20150301|2015-02-02 03:00,2,0.8497,0.8503,0.8494,0.8501,1723
20150301|2015-02-02 03:30,2,0.85,0.8509,0.8496,0.8501,3070
20150301|2015-02-02 04:00,2,0.8501,0.8511,0.8501,0.8507,2821
20150301|2015-02-02 04:30,2,0.8507,0.8512,0.8505,0.8511,2172
20150301|2015-02-02 05:00,2,0.8511,0.8512,0.8502,0.8504,2781
20150301|2015-02-02 05:30,2,0.8503,0.8506,0.8499,0.8506,1809
20150301|2015-02-02 06:00,2,0.8505,0.8509,0.8502,0.8506,1136
20150301|2015-02-02 06:30,2,0.8506,0.851,0.85,0.8504,1741
20150301|2015-02-02 07:00,2,0.8504,0.8506,0.8501,0.8502,3034
20150301|2015-02-02 07:30,2,0.8502,0.851,0.8499,0.8504,5396
20150301|2015-02-02 08:00,2,0.8503,0.8509,0.8502,0.8508,3497
20150301|2015-02-02 08:30,2,0.8508,0.8513,0.8505,0.8512,7928
20150301|2015-02-02 09:00,2,0.8512,0.8539,0.8512,0.8529,16960
20150301|2015-02-02 09:30,2,0.853,0.8539,0.8528,0.8532,8879
20150301|2015-02-02 10:00,2,0.8532,0.8533,0.8517,0.8518,7453
20150301|2015-02-02 10:30,2,0.8518,0.8526,0.8515,0.8526,3856
20150301|2015-02-02 11:00,2,0.8526,0.8533,0.8523,0.8524,4395
20150301|2015-02-02 11:30,2,0.8524,0.8531,0.8522,0.8528,3245
20150301|2015-02-02 12:00,2,0.8529,0.8533,0.8527,0.8529,2227
20150301|2015-02-02 12:30,2,0.8529,0.8542,0.8529,0.8539,3568
20150301|2015-02-02 13:00,2,0.8539,0.8541,0.8533,0.8534,1999
20150301|2015-02-02 13:30,2,0.8534,0.8541,0.8533,0.8535,3005
20150301|2015-02-02 14:00,2,0.8535,0.8535,0.8523,0.8524,1941
20150301|2015-02-02 14:30,2,0.8525,0.8527,0.851,0.8516,3378
20150301|2015-02-02 15:00,2,0.8516,0.8517,0.8511,0.8511,564
20150301|2015-02-02 15:30,2,0.8512,0.8513,0.8501,0.8509,695
20150301|2015-02-02 17:00,3,0.8501,0.851,0.85,0.8508,1080
20150301|2015-02-02 17:30,3,0.8509,0.8512,0.8503,0.8508,783
20150301|2015-02-02 18:00,3,0.8508,0.8519,0.8506,0.8517,1872
20150301|2015-02-02 18:30,3,0.8517,0.8534,0.8517,0.8534,4253
20150301|2015-02-02 19:00,3,0.8534,0.8534,0.8527,0.8532,2253
20150301|2015-02-02 19:30,3,0.8533,0.8538,0.853,0.8535,2670
20150301|2015-02-02 20:00,3,0.8535,0.8537,0.8531,0.8532,1863
20150301|2015-02-02 20:30,3,0.8532,0.8533,0.8528,0.8529,1200
20150301|2015-02-02 21:00,3,0.853,0.8532,0.8528,0.853,832
20150301|2015-02-02 21:30,3,0.8529,0.8537,0.8519,0.8534,5365
20150301|2015-02-02 22:00,3,0.8534,0.8552,0.8534,0.8543,7227
20150301|2015-02-02 22:30,3,0.8544,0.8561,0.8544,0.8547,6321
20150301|2015-02-02 23:00,3,0.8547,0.8558,0.8546,0.8553,2456
20150301|2015-02-02 23:30,3,0.8553,0.8554,0.8547,0.855,2121
20150301|2015-02-03 00:00,3,0.8551,0.8556,0.8547,0.8549,1719
20150301|2015-02-03 00:30,3,0.8548,0.8551,0.8537,0.8538,2113
20150301|2015-02-03 01:00,3,0.8539,0.8539,0.8529,0.8537,2880
20150301|2015-02-03 01:30,3,0.8537,0.8541,0.853,0.8534,2671
20150301|2015-02-03 02:00,3,0.8534,0.8539,0.8526,0.8534,4545
20150301|2015-02-03 02:30,3,0.8534,0.8537,0.8519,0.8521,4970
20150301|2015-02-03 03:00,3,0.8521,0.8522,0.8515,0.8522,3336
20150301|2015-02-03 03:30,3,0.8521,0.8531,0.8521,0.8522,3186
20150301|2015-02-03 04:00,3,0.8521,0.8526,0.8516,0.8519,2537
20150301|2015-02-03 04:30,3,0.8519,0.852,0.851,0.8516,2602
20150301|2015-02-03 05:00,3,0.8515,0.8521,0.8513,0.8517,1631
20150301|2015-02-03 05:30,3,0.8516,0.8521,0.8515,0.8519,1281
20150301|2015-02-03 06:00,3,0.8519,0.8528,0.8519,0.8527,2565
20150301|2015-02-03 06:30,3,0.8527,0.8529,0.8521,0.8526,2794
20150301|2015-02-03 07:00,3,0.8525,0.8531,0.8519,0.852,7821
20150301|2015-02-03 07:30,3,0.852,0.8522,0.8496,0.85,13215
20150301|2015-02-03 08:00,3,0.8499,0.8507,0.8497,0.8507,6596
20150301|2015-02-03 08:30,3,0.8506,0.8509,0.8501,0.8504,7496
20150301|2015-02-03 09:00,3,0.8505,0.8512,0.8501,0.8504,8843
20150301|2015-02-03 09:30,3,0.8503,0.8514,0.8499,0.8512,6827
20150301|2015-02-03 10:00,3,0.8512,0.8516,0.8506,0.8515,8090
20150301|2015-02-03 10:30,3,0.8515,0.8522,0.8509,0.8515,6963
20150301|2015-02-03 11:00,3,0.8515,0.8518,0.8507,0.8518,4902
20150301|2015-02-03 11:30,3,0.8517,0.8533,0.8517,0.8525,5075
20150301|2015-02-03 12:00,3,0.8525,0.8535,0.8524,0.8533,6233
20150301|2015-02-03 12:30,3,0.8533,0.8536,0.8514,0.8514,5624
20150301|2015-02-03 13:00,3,0.8514,0.8518,0.8511,0.8516,3143
20150301|2015-02-03 13:30,3,0.8515,0.8517,0.8505,0.8506,2429
20150301|2015-02-03 14:00,3,0.8507,0.8511,0.8504,0.851,1579
20150301|2015-02-03 14:30,3,0.8509,0.8518,0.8509,0.8514,2010
20150301|2015-02-03 15:00,3,0.8513,0.8518,0.8509,0.851,824
20150301|2015-02-03 15:30,3,0.851,0.8512,0.8505,0.8508,448
20150301|2015-02-03 17:00,4,0.8512,0.8518,0.8504,0.8504,510
20150301|2015-02-03 17:30,4,0.8504,0.8507,0.8499,0.8503,632
20150301|2015-02-03 18:00,4,0.8502,0.8511,0.8495,0.8498,2117
20150301|2015-02-03 18:30,4,0.8498,0.8498,0.8489,0.8493,4376
20150301|2015-02-03 19:00,4,0.8492,0.8499,0.848,0.8481,4501
20150301|2015-02-03 19:30,4,0.8481,0.8485,0.8478,0.8481,3178
20150301|2015-02-03 20:00,4,0.8481,0.8489,0.8478,0.8487,2710
20150301|2015-02-03 20:30,4,0.8487,0.8488,0.8482,0.8482,1331
20150301|2015-02-03 21:00,4,0.8483,0.8487,0.8481,0.8483,971
20150301|2015-02-03 21:30,4,0.8484,0.8489,0.8483,0.8484,1326
20150301|2015-02-03 22:00,4,0.8484,0.8493,0.8482,0.8493,1578
20150301|2015-02-03 22:30,4,0.8492,0.8497,0.8491,0.8497,2016
20150301|2015-02-03 23:00,4,0.8498,0.8503,0.8495,0.8501,2194
20150301|2015-02-03 23:30,4,0.8501,0.8501,0.8494,0.8498,1219
20150301|2015-02-04 00:00,4,0.8498,0.8506,0.8496,0.85,1985
20150301|2015-02-04 00:30,4,0.85,0.8505,0.8499,0.8501,909
20150301|2015-02-04 01:00,4,0.85,0.8513,0.85,0.8511,1927
20150301|2015-02-04 01:30,4,0.8512,0.8519,0.8511,0.8511,4184
20150301|2015-02-04 02:00,4,0.8511,0.8526,0.8509,0.8522,5826
20150301|2015-02-04 02:30,4,0.8523,0.8526,0.8519,0.8523,3057
20150301|2015-02-04 03:00,4,0.8523,0.8528,0.852,0.8526,4110
20150301|2015-02-04 03:30,4,0.8526,0.8533,0.8522,0.853,3899
20150301|2015-02-04 04:00,4,0.853,0.8531,0.8516,0.8521,4879
20150301|2015-02-04 04:30,4,0.8521,0.8526,0.8517,0.852,2906
20150301|2015-02-04 05:00,4,0.8521,0.8523,0.8513,0.8516,2023
20150301|2015-02-04 05:30,4,0.8516,0.8519,0.8513,0.8516,1362
20150301|2015-02-04 06:00,4,0.8516,0.8523,0.8515,0.8521,1498
20150301|2015-02-04 06:30,4,0.8521,0.8523,0.8516,0.852,1869
20150301|2015-02-04 07:00,4,0.852,0.852,0.851,0.8515,5806
20150301|2015-02-04 07:30,4,0.8515,0.8515,0.8503,0.8508,4759
20150301|2015-02-04 08:00,4,0.8509,0.8518,0.8506,0.8516,4093
20150301|2015-02-04 08:30,4,0.8516,0.8522,0.8514,0.8518,5502
20150301|2015-02-04 09:00,4,0.8515,0.852,0.8511,0.8513,6269
20150301|2015-02-04 09:30,4,0.8514,0.852,0.8508,0.8512,5633
20150301|2015-02-04 10:00,4,0.8512,0.8515,0.8502,0.8502,3815
20150301|2015-02-04 10:30,4,0.8503,0.8511,0.8501,0.8506,2422
20150301|2015-02-04 11:00,4,0.8506,0.851,0.8503,0.851,2019
20150301|2015-02-04 11:30,4,0.851,0.8518,0.8509,0.8512,3091
20150301|2015-02-04 12:00,4,0.8512,0.8525,0.8512,0.8523,2596
20150301|2015-02-04 12:30,4,0.8523,0.8523,0.8518,0.852,1822
20150301|2015-02-04 13:00,4,0.852,0.8529,0.8518,0.8528,2667
20150301|2015-02-04 13:30,4,0.8528,0.853,0.8524,0.8524,2239
20150301|2015-02-04 14:00,4,0.8524,0.8527,0.8519,0.8519,1266
20150301|2015-02-04 14:30,4,0.8519,0.8532,0.8515,0.8528,6538
20150301|2015-02-04 15:00,4,0.8529,0.8546,0.8526,0.8545,5176
20150301|2015-02-04 15:30,4,0.8544,0.8545,0.8529,0.8529,1186
20150301|2015-02-04 17:00,5,0.8528,0.8538,0.8526,0.8531,718
20150301|2015-02-04 17:30,5,0.8531,0.8534,0.8526,0.8529,615
20150301|2015-02-04 18:00,5,0.8528,0.8534,0.8525,0.8529,2598
20150301|2015-02-04 18:30,5,0.8529,0.8537,0.8525,0.8537,3705
20150301|2015-02-04 19:00,5,0.8537,0.8543,0.8533,0.8534,3033
20150301|2015-02-04 19:30,5,0.8534,0.8541,0.8529,0.8538,2087
20150301|2015-02-04 20:00,5,0.8539,0.8549,0.8535,0.8545,2786
20150301|2015-02-04 20:30,5,0.8545,0.8545,0.8536,0.8538,1371
20150301|2015-02-04 21:00,5,0.8538,0.8538,0.8528,0.853,1497
20150301|2015-02-04 21:30,5,0.853,0.8535,0.8518,0.8524,3389
20150301|2015-02-04 22:00,5,0.8524,0.8531,0.8524,0.8526,1634
20150301|2015-02-04 22:30,5,0.8526,0.8532,0.8525,0.8528,1118
20150301|2015-02-04 23:00,5,0.8528,0.8533,0.8525,0.8532,1031
20150301|2015-02-04 23:30,5,0.8532,0.8537,0.8532,0.8536,1151
20150301|2015-02-05 00:00,5,0.8536,0.8539,0.8534,0.8535,709
20150301|2015-02-05 00:30,5,0.8536,0.8545,0.8536,0.8541,1727
20150301|2015-02-05 01:00,5,0.8542,0.8542,0.8529,0.8534,2193
20150301|2015-02-05 01:30,5,0.8534,0.8535,0.8523,0.8528,2743
20150301|2015-02-05 02:00,5,0.8528,0.8534,0.8525,0.8525,3999
20150301|2015-02-05 02:30,5,0.8525,0.8532,0.8523,0.8531,1960
20150301|2015-02-05 03:00,5,0.8531,0.8532,0.8524,0.8532,1961
20150301|2015-02-05 03:30,5,0.8531,0.8531,0.8525,0.8526,1823
20150301|2015-02-05 04:00,5,0.8526,0.853,0.8521,0.8523,1893
20150301|2015-02-05 04:30,5,0.8524,0.8526,0.8519,0.852,2905
20150301|2015-02-05 05:00,5,0.852,0.8525,0.8517,0.8525,2047
20150301|2015-02-05 05:30,5,0.8525,0.8528,0.8522,0.8524,1267
20150301|2015-02-05 06:00,5,0.8523,0.8529,0.8521,0.8527,1272
20150301|2015-02-05 06:30,5,0.8527,0.8528,0.852,0.8522,1148
20150301|2015-02-05 07:00,5,0.8523,0.8523,0.8508,0.8515,5053
20150301|2015-02-05 07:30,5,0.8512,0.8523,0.8508,0.8518,6972
20150301|2015-02-05 08:00,5,0.8518,0.8523,0.8516,0.8517,3615
20150301|2015-02-05 08:30,5,0.8517,0.8519,0.8512,0.8519,5207
20150301|2015-02-05 09:00,5,0.8517,0.8519,0.8512,0.8518,3721
20150301|2015-02-05 09:30,5,0.8518,0.8519,0.8513,0.8516,4504
20150301|2015-02-05 10:00,5,0.8515,0.8524,0.8515,0.8517,5007
20150301|2015-02-05 10:30,5,0.8517,0.8523,0.8516,0.8521,2186
20150301|2015-02-05 11:00,5,0.852,0.8526,0.8519,0.8526,1429
20150301|2015-02-05 11:30,5,0.8526,0.8534,0.8523,0.8529,2188
20150301|2015-02-05 12:00,5,0.8529,0.8529,0.8507,0.8509,4732
20150301|2015-02-05 12:30,5,0.8509,0.8512,0.8507,0.8511,1833
20150301|2015-02-05 13:00,5,0.8511,0.8516,0.8508,0.8513,1360
20150301|2015-02-05 13:30,5,0.8513,0.8516,0.8508,0.8508,2013
20150301|2015-02-05 14:00,5,0.8508,0.8511,0.8507,0.8508,1222
20150301|2015-02-05 14:30,5,0.8508,0.8512,0.8508,0.8511,1359
20150301|2015-02-05 15:00,5,0.8511,0.8514,0.851,0.8513,570
20150301|2015-02-05 15:30,5,0.8513,0.8514,0.8509,0.8514,355
20150301|2015-02-05 17:00,6,0.8512,0.8517,0.8511,0.8516,267
20150301|2015-02-05 17:30,6,0.8516,0.8516,0.851,0.8511,391
20150301|2015-02-05 18:00,6,0.8511,0.8517,0.8511,0.8517,1050
20150301|2015-02-05 18:30,6,0.8516,0.8522,0.8515,0.8517,1763
20150301|2015-02-05 19:00,6,0.8516,0.8521,0.8515,0.852,792
20150301|2015-02-05 19:30,6,0.8521,0.8524,0.8518,0.8523,804
20150301|2015-02-05 20:00,6,0.8523,0.8526,0.8522,0.8525,1134
20150301|2015-02-05 20:30,6,0.8525,0.8526,0.852,0.8521,835
20150301|2015-02-05 21:00,6,0.8522,0.853,0.8522,0.8528,1158
20150301|2015-02-05 21:30,6,0.8528,0.8529,0.8524,0.8526,895
20150301|2015-02-05 22:00,6,0.8527,0.8531,0.8527,0.853,870
20150301|2015-02-05 22:30,6,0.8529,0.853,0.8522,0.8522,1047
20150301|2015-02-05 23:00,6,0.8523,0.8528,0.8523,0.8528,880
20150301|2015-02-05 23:30,6,0.8527,0.8529,0.8524,0.8528,773
20150301|2015-02-06 00:00,6,0.8528,0.8532,0.8525,0.8531,771
20150301|2015-02-06 00:30,6,0.853,0.8535,0.8528,0.8532,689
20150301|2015-02-06 01:00,6,0.8533,0.8533,0.853,0.8531,700
20150301|2015-02-06 01:30,6,0.8531,0.8531,0.8524,0.8524,1146
20150301|2015-02-06 02:00,6,0.8523,0.8529,0.8522,0.8528,2700
20150301|2015-02-06 02:30,6,0.8528,0.8528,0.8523,0.8525,1708
20150301|2015-02-06 03:00,6,0.8524,0.8527,0.8522,0.8524,1397
20150301|2015-02-06 03:30,6,0.8524,0.8532,0.8523,0.8531,1795
20150301|2015-02-06 04:00,6,0.8531,0.8531,0.8528,0.853,981
20150301|2015-02-06 04:30,6,0.853,0.853,0.8525,0.8529,1836
20150301|2015-02-06 05:00,6,0.8528,0.8529,0.8525,0.8526,681
20150301|2015-02-06 05:30,6,0.8526,0.8528,0.8525,0.8528,724
20150301|2015-02-06 06:00,6,0.8528,0.8529,0.8526,0.8527,883
20150301|2015-02-06 06:30,6,0.8527,0.8532,0.8527,0.8531,1892
20150301|2015-02-06 07:00,6,0.8531,0.8538,0.8529,0.8531,4612
20150301|2015-02-06 07:30,6,0.8532,0.8532,0.8429,0.8435,50102
20150301|2015-02-06 08:00,6,0.8434,0.8436,0.8411,0.8416,24352
20150301|2015-02-06 08:30,6,0.8416,0.843,0.8414,0.8421,13177
20150301|2015-02-06 09:00,6,0.842,0.842,0.8396,0.8402,17874
20150301|2015-02-06 09:30,6,0.8403,0.841,0.84,0.8405,9341
20150301|2015-02-06 10:00,6,0.8406,0.8407,0.8398,0.8402,8491
20150301|2015-02-06 10:30,6,0.8402,0.8405,0.8394,0.8395,5975
20150301|2015-02-06 11:00,6,0.8395,0.8399,0.8392,0.8395,5530
20150301|2015-02-06 11:30,6,0.8395,0.8399,0.8391,0.8394,3890
20150301|2015-02-06 12:00,6,0.8394,0.8402,0.839,0.84,4179
20150301|2015-02-06 12:30,6,0.84,0.8402,0.8392,0.8395,3288
20150301|2015-02-06 13:00,6,0.8395,0.8397,0.8392,0.8393,1640
20150301|2015-02-06 13:30,6,0.8393,0.8398,0.839,0.8396,4845
20150301|2015-02-06 14:00,6,0.8396,0.8412,0.8394,0.8412,7631
20150301|2015-02-06 14:30,6,0.8412,0.842,0.8409,0.8418,5723
20150301|2015-02-06 15:00,6,0.8417,0.8419,0.8406,0.841,918
20150301|2015-02-06 15:30,6,0.8411,0.8412,0.8393,0.8404,673
20150301|2015-02-08 17:00,9,0.84,0.841,0.8399,0.8408,938
20150301|2015-02-08 17:30,9,0.8408,0.8414,0.8406,0.8409,1001
20150301|2015-02-08 18:00,9,0.8409,0.8417,0.8402,0.8417,4955
20150301|2015-02-08 18:30,9,0.8417,0.8417,0.8412,0.8412,2879
20150301|2015-02-08 19:00,9,0.8411,0.8419,0.8411,0.8419,2943
20150301|2015-02-08 19:30,9,0.8419,0.8423,0.8416,0.842,2522
20150301|2015-02-08 20:00,9,0.842,0.8423,0.8417,0.8422,1590
20150301|2015-02-08 20:30,9,0.8422,0.8425,0.8422,0.8425,1472
20150301|2015-02-08 21:00,9,0.8424,0.8425,0.8421,0.8422,764
20150301|2015-02-08 21:30,9,0.8422,0.8422,0.8417,0.842,1266
20150301|2015-02-08 22:00,9,0.8421,0.8423,0.8414,0.8416,1419
20150301|2015-02-08 22:30,9,0.8416,0.8421,0.8415,0.8419,1137
20150301|2015-02-08 23:00,9,0.8419,0.842,0.8414,0.8417,980
20150301|2015-02-08 23:30,9,0.8417,0.8421,0.8416,0.842,635
20150301|2015-02-09 00:00,9,0.8421,0.8421,0.8417,0.8417,766
20150301|2015-02-09 00:30,9,0.8417,0.8418,0.8413,0.8414,801
20150301|2015-02-09 01:00,9,0.8415,0.8417,0.8406,0.8409,2740
20150301|2015-02-09 01:30,9,0.8409,0.8412,0.8406,0.8409,2203
20150301|2015-02-09 02:00,9,0.8408,0.8429,0.8408,0.8427,5291
20150301|2015-02-09 02:30,9,0.8427,0.8436,0.8427,0.8429,4650
20150301|2015-02-09 03:00,9,0.843,0.8433,0.8425,0.8432,2068
20150301|2015-02-09 03:30,9,0.8431,0.8442,0.8428,0.8442,3182
20150301|2015-02-09 04:00,9,0.8442,0.8442,0.8431,0.8433,2930
20150301|2015-02-09 04:30,9,0.8434,0.8439,0.8433,0.8438,1455
20150301|2015-02-09 05:00,9,0.8437,0.844,0.8435,0.8436,1407
20150301|2015-02-09 05:30,9,0.8437,0.8446,0.8436,0.8442,2699
20150301|2015-02-09 06:00,9,0.8442,0.8445,0.8434,0.8438,2268
20150301|2015-02-09 06:30,9,0.8438,0.8439,0.843,0.8432,3434
20150301|2015-02-09 07:00,9,0.8432,0.8439,0.8432,0.8439,3869
20150301|2015-02-09 07:30,9,0.8439,0.8444,0.8434,0.8434,4822
20150301|2015-02-09 08:00,9,0.8434,0.8438,0.8427,0.8431,4435
20150301|2015-02-09 08:30,9,0.843,0.8431,0.8422,0.8426,8923
20150301|2015-02-09 09:00,9,0.8426,0.8434,0.8424,0.8428,5626
20150301|2015-02-09 09:30,9,0.8428,0.8438,0.8426,0.8437,4451
20150301|2015-02-09 10:00,9,0.8436,0.8438,0.8426,0.8428,4909
20150301|2015-02-09 10:30,9,0.8428,0.8432,0.8425,0.8427,3443
20150301|2015-02-09 11:00,9,0.8427,0.8435,0.8426,0.8432,2975
20150301|2015-02-09 11:30,9,0.8431,0.8433,0.8427,0.8429,2595
20150301|2015-02-09 12:00,9,0.8429,0.8435,0.8426,0.8434,1903
20150301|2015-02-09 12:30,9,0.8433,0.8439,0.8433,0.8437,2258
20150301|2015-02-09 13:00,9,0.8438,0.8445,0.8437,0.8441,2535
20150301|2015-02-09 13:30,9,0.844,0.8454,0.8439,0.8449,5463
20150301|2015-02-09 14:00,9,0.8448,0.8452,0.8437,0.8437,3497
20150301|2015-02-09 14:30,9,0.8437,0.8438,0.8431,0.8436,3190
20150301|2015-02-09 15:00,9,0.8436,0.8437,0.8433,0.8434,335
20150301|2015-02-09 15:30,9,0.8435,0.8435,0.8432,0.8432,216
20150301|2015-02-09 17:00,10,0.8435,0.8436,0.8431,0.8433,386
20150301|2015-02-09 17:30,10,0.8434,0.8437,0.8433,0.8435,781
20150301|2015-02-09 18:00,10,0.8436,0.8436,0.843,0.8435,1498
20150301|2015-02-09 18:30,10,0.8436,0.8448,0.8432,0.8447,3130
20150301|2015-02-09 19:00,10,0.8446,0.8448,0.8441,0.8442,2217
20150301|2015-02-09 19:30,10,0.8442,0.8449,0.8438,0.8447,2206
20150301|2015-02-09 20:00,10,0.8447,0.8448,0.8442,0.8444,2058
20150301|2015-02-09 20:30,10,0.8444,0.8445,0.8441,0.8443,2253
20150301|2015-02-09 21:00,10,0.8444,0.8447,0.8443,0.8445,1097
20150301|2015-02-09 21:30,10,0.8444,0.8445,0.844,0.8443,1098
20150301|2015-02-09 22:00,10,0.8444,0.8446,0.8441,0.8444,1027
20150301|2015-02-09 22:30,10,0.8444,0.8445,0.8441,0.8442,637
20150301|2015-02-09 23:00,10,0.8442,0.8445,0.8441,0.8442,1065
20150301|2015-02-09 23:30,10,0.8442,0.8442,0.8437,0.8437,1542
20150301|2015-02-10 00:00,10,0.8437,0.8441,0.8435,0.844,1237
20150301|2015-02-10 00:30,10,0.8439,0.8442,0.8436,0.8437,449
20150301|2015-02-10 01:00,10,0.8437,0.8438,0.8427,0.8428,2246
20150301|2015-02-10 01:30,10,0.8428,0.8431,0.8424,0.8426,2651
20150301|2015-02-10 02:00,10,0.8426,0.8427,0.8419,0.8424,4388
20150301|2015-02-10 02:30,10,0.8425,0.843,0.8424,0.8427,2403
20150301|2015-02-10 03:00,10,0.8427,0.8428,0.8423,0.8428,2858
20150301|2015-02-10 03:30,10,0.8428,0.843,0.8418,0.8419,2276
20150301|2015-02-10 04:00,10,0.8418,0.8418,0.8404,0.8407,4268
20150301|2015-02-10 04:30,10,0.8407,0.8412,0.8402,0.8409,3651
20150301|2015-02-10 05:00,10,0.8409,0.8412,0.84,0.8404,3384
20150301|2015-02-10 05:30,10,0.8404,0.841,0.8403,0.8407,2887
20150301|2015-02-10 06:00,10,0.8407,0.8409,0.8397,0.8399,7180
20150301|2015-02-10 06:30,10,0.8399,0.8404,0.8395,0.84,4378
20150301|2015-02-10 07:00,10,0.84,0.8401,0.8364,0.8367,15940
20150301|2015-02-10 07:30,10,0.8367,0.8379,0.8366,0.8372,6657
20150301|2015-02-10 08:00,10,0.8373,0.8376,0.837,0.8371,4370
20150301|2015-02-10 08:30,10,0.8371,0.8382,0.8362,0.8381,7895
20150301|2015-02-10 09:00,10,0.8381,0.8382,0.8372,0.8379,6453
20150301|2015-02-10 09:30,10,0.8379,0.8391,0.8376,0.8387,9524
20150301|2015-02-10 10:00,10,0.8387,0.8387,0.8378,0.8384,5595
20150301|2015-02-10 10:30,10,0.8383,0.8387,0.8381,0.8384,3132
20150301|2015-02-10 11:00,10,0.8383,0.839,0.8378,0.8379,3424
20150301|2015-02-10 11:30,10,0.838,0.8381,0.8375,0.8381,1466
20150301|2015-02-10 12:00,10,0.8381,0.8385,0.8377,0.8382,2166
20150301|2015-02-10 12:30,10,0.8383,0.8385,0.8379,0.8385,1635
20150301|2015-02-10 13:00,10,0.8385,0.8389,0.8383,0.8383,2819
20150301|2015-02-10 13:30,10,0.8384,0.8385,0.8374,0.8375,2455
20150301|2015-02-10 14:00,10,0.8375,0.838,0.8374,0.8377,2021
20150301|2015-02-10 14:30,10,0.8377,0.838,0.8375,0.838,1040
20150301|2015-02-10 15:00,10,0.8378,0.8379,0.8375,0.8375,404
20150301|2015-02-10 15:30,10,0.8376,0.8377,0.8372,0.8376,248
20150301|2015-02-10 17:00,11,0.8375,0.838,0.8374,0.838,513
20150301|2015-02-10 17:30,11,0.8379,0.8382,0.8378,0.8381,320
20150301|2015-02-10 18:00,11,0.838,0.8386,0.838,0.838,768
20150301|2015-02-10 18:30,11,0.838,0.8382,0.8375,0.8377,1392
20150301|2015-02-10 19:00,11,0.8376,0.8378,0.8365,0.8368,4096
20150301|2015-02-10 19:30,11,0.8368,0.8377,0.8368,0.8376,1670
20150301|2015-02-10 20:00,11,0.8376,0.8378,0.8373,0.8375,601
20150301|2015-02-10 20:30,11,0.8375,0.8376,0.8369,0.8369,745
20150301|2015-02-10 21:00,11,0.837,0.8372,0.8366,0.8367,732
20150301|2015-02-10 21:30,11,0.8367,0.8369,0.8361,0.8365,1139
20150301|2015-02-10 22:00,11,0.8365,0.8365,0.8359,0.836,673
20150301|2015-02-10 22:30,11,0.836,0.8363,0.836,0.8363,216
20150301|2015-02-10 23:00,11,0.8362,0.8364,0.836,0.8363,350
20150301|2015-02-10 23:30,11,0.8363,0.837,0.8363,0.8366,636
20150301|2015-02-11 00:00,11,0.8366,0.8374,0.8366,0.8369,704
20150301|2015-02-11 00:30,11,0.8369,0.837,0.8363,0.8364,450
20150301|2015-02-11 01:00,11,0.8364,0.8367,0.8354,0.8357,2454
20150301|2015-02-11 01:30,11,0.8357,0.8362,0.8356,0.836,2741
20150301|2015-02-11 02:00,11,0.836,0.8361,0.835,0.8352,4206
20150301|2015-02-11 02:30,11,0.8352,0.8361,0.8352,0.8359,3259
20150301|2015-02-11 03:00,11,0.8358,0.8362,0.8355,0.836,1972
20150301|2015-02-11 03:30,11,0.836,0.836,0.835,0.835,1686
20150301|2015-02-11 04:00,11,0.835,0.8353,0.8346,0.835,2301
20150301|2015-02-11 04:30,11,0.835,0.835,0.8343,0.8347,2971
20150301|2015-02-11 05:00,11,0.8346,0.8348,0.8339,0.834,2361
20150301|2015-02-11 05:30,11,0.8341,0.8353,0.834,0.835,3134
20150301|2015-02-11 06:00,11,0.8351,0.836,0.8348,0.8353,4435
20150301|2015-02-11 06:30,11,0.8354,0.8355,0.8347,0.8353,2159
20150301|2015-02-11 07:00,11,0.8353,0.8355,0.8346,0.835,4386
20150301|2015-02-11 07:30,11,0.835,0.8354,0.8347,0.8352,2340
20150301|2015-02-11 08:00,11,0.8352,0.8353,0.8344,0.8344,2826
20150301|2015-02-11 08:30,11,0.8344,0.8345,0.8314,0.8316,17090
20150301|2015-02-11 09:00,11,0.8315,0.8321,0.8306,0.8311,9781
20150301|2015-02-11 09:30,11,0.831,0.8317,0.8307,0.831,10180
20150301|2015-02-11 10:00,11,0.831,0.8313,0.8305,0.8312,4474
20150301|2015-02-11 10:30,11,0.8313,0.8316,0.8308,0.8309,3084
20150301|2015-02-11 11:00,11,0.8309,0.8311,0.8308,0.8309,2155
20150301|2015-02-11 11:30,11,0.8309,0.8315,0.8309,0.8314,2133
20150301|2015-02-11 12:00,11,0.8314,0.8324,0.8313,0.832,5760
20150301|2015-02-11 12:30,11,0.832,0.8325,0.8316,0.8318,4184
20150301|2015-02-11 13:00,11,0.8319,0.8322,0.8314,0.8319,3236
20150301|2015-02-11 13:30,11,0.8319,0.8321,0.8315,0.8316,2276
20150301|2015-02-11 14:00,11,0.8316,0.8317,0.8308,0.8309,2540
20150301|2015-02-11 14:30,11,0.8309,0.832,0.8309,0.8315,2830
20150301|2015-02-11 15:00,11,0.8315,0.832,0.8313,0.8317,976
20150301|2015-02-11 15:30,11,0.8318,0.8318,0.8302,0.8304,1784
20150301|2015-02-11 17:00,12,0.8313,0.8325,0.8312,0.8322,1131
20150301|2015-02-11 17:30,12,0.8322,0.8324,0.8317,0.8322,460
20150301|2015-02-11 18:00,12,0.8322,0.8331,0.8319,0.8324,2824
20150301|2015-02-11 18:30,12,0.8324,0.8328,0.832,0.8327,2703
20150301|2015-02-11 19:00,12,0.8326,0.8332,0.8324,0.8331,2616
20150301|2015-02-11 19:30,12,0.8331,0.8335,0.8328,0.8334,2283
20150301|2015-02-11 20:00,12,0.8334,0.8337,0.8325,0.8325,2477
20150301|2015-02-11 20:30,12,0.8325,0.8327,0.8321,0.8321,1588
20150301|2015-02-11 21:00,12,0.832,0.8323,0.8312,0.8316,3062
20150301|2015-02-11 21:30,12,0.8315,0.8319,0.8311,0.8317,1614
20150301|2015-02-11 22:00,12,0.8317,0.8321,0.8315,0.8319,1485
20150301|2015-02-11 22:30,12,0.832,0.832,0.8315,0.8315,1176
20150301|2015-02-11 23:00,12,0.8315,0.8317,0.8314,0.8316,942
20150301|2015-02-11 23:30,12,0.8316,0.8317,0.8311,0.8316,1199
20150301|2015-02-12 00:00,12,0.8316,0.8325,0.8316,0.8325,2441
20150301|2015-02-12 00:30,12,0.8324,0.8324,0.8317,0.8317,714
20150301|2015-02-12 01:00,12,0.8318,0.8319,0.831,0.8319,2089
20150301|2015-02-12 01:30,12,0.8319,0.8322,0.8316,0.8317,2079
20150301|2015-02-12 02:00,12,0.8317,0.839,0.8312,0.839,24860
20150301|2015-02-12 02:30,12,0.839,0.8426,0.8357,0.8361,44587
20150301|2015-02-12 03:00,12,0.8361,0.8378,0.8353,0.8372,11314
20150301|2015-02-12 03:30,12,0.8373,0.8373,0.8352,0.836,4877
20150301|2015-02-12 04:00,12,0.836,0.8363,0.8354,0.8357,4162
20150301|2015-02-12 04:30,12,0.8357,0.836,0.835,0.8351,2780
20150301|2015-02-12 05:00,12,0.8351,0.8352,0.8344,0.8349,3800
20150301|2015-02-12 05:30,12,0.835,0.8357,0.8348,0.8352,1605
20150301|2015-02-12 06:00,12,0.8352,0.8357,0.8349,0.8352,2534
20150301|2015-02-12 06:30,12,0.8351,0.8352,0.8346,0.8349,1694
20150301|2015-02-12 07:00,12,0.8349,0.8357,0.8347,0.8355,2568
20150301|2015-02-12 07:30,12,0.8355,0.839,0.8355,0.8372,18253
20150301|2015-02-12 08:00,12,0.8372,0.8386,0.8369,0.8386,7533
20150301|2015-02-12 08:30,12,0.8386,0.8408,0.8386,0.8397,16530
20150301|2015-02-12 09:00,12,0.8397,0.8402,0.8386,0.8401,11091
20150301|2015-02-12 09:30,12,0.8401,0.841,0.8393,0.8406,6554
20150301|2015-02-12 10:00,12,0.8406,0.8435,0.8405,0.8427,17000
20150301|2015-02-12 10:30,12,0.8427,0.8441,0.8418,0.8425,11604
20150301|2015-02-12 11:00,12,0.8425,0.8428,0.8421,0.8427,5455
20150301|2015-02-12 11:30,12,0.8426,0.8427,0.8414,0.8415,3050
20150301|2015-02-12 12:00,12,0.8415,0.8418,0.8407,0.8413,3904
20150301|2015-02-12 12:30,12,0.8412,0.8414,0.8404,0.8408,2060
20150301|2015-02-12 13:00,12,0.8407,0.8413,0.8407,0.8408,2749
20150301|2015-02-12 13:30,12,0.8408,0.8415,0.8408,0.8415,2741
20150301|2015-02-12 14:00,12,0.8414,0.8417,0.8411,0.8413,1634
20150301|2015-02-12 14:30,12,0.8413,0.8416,0.8412,0.8413,1688
20150301|2015-02-12 15:00,12,0.8414,0.8415,0.8405,0.8408,1182
20150301|2015-02-12 15:30,12,0.8409,0.8409,0.8398,0.8398,453
20150301|2015-02-12 17:00,13,0.8397,0.8408,0.8395,0.8407,1067
20150301|2015-02-12 17:30,13,0.8407,0.8416,0.8402,0.8411,1196
20150301|2015-02-12 18:00,13,0.841,0.8415,0.8406,0.8409,2545
20150301|2015-02-12 18:30,13,0.8409,0.8416,0.8401,0.8403,3373
20150301|2015-02-12 19:00,13,0.8402,0.8411,0.8401,0.841,1783
20150301|2015-02-12 19:30,13,0.841,0.8414,0.8406,0.841,1763
20150301|2015-02-12 20:00,13,0.841,0.8413,0.8406,0.8408,1735
20150301|2015-02-12 20:30,13,0.8408,0.8412,0.8408,0.8409,663
20150301|2015-02-12 21:00,13,0.8409,0.841,0.8406,0.8409,1049
20150301|2015-02-12 21:30,13,0.8409,0.8438,0.8409,0.8437,4824
20150301|2015-02-12 22:00,13,0.8437,0.8447,0.8431,0.8439,6022
20150301|2015-02-12 22:30,13,0.8439,0.8442,0.8433,0.8438,2331
20150301|2015-02-12 23:00,13,0.8439,0.8442,0.8435,0.8438,1793
20150301|2015-02-12 23:30,13,0.8438,0.8444,0.8436,0.8442,2189
20150301|2015-02-13 00:00,13,0.8442,0.8442,0.8424,0.843,2274
20150301|2015-02-13 00:30,13,0.8429,0.843,0.8424,0.8425,1169
20150301|2015-02-13 01:00,13,0.8424,0.8426,0.8411,0.8414,2835
20150301|2015-02-13 01:30,13,0.8414,0.8421,0.8412,0.8415,1541
20150301|2015-02-13 02:00,13,0.8415,0.8418,0.8409,0.8409,2326
20150301|2015-02-13 02:30,13,0.8409,0.8415,0.8408,0.8412,2311
20150301|2015-02-13 03:00,13,0.8412,0.8419,0.8411,0.8417,2300
20150301|2015-02-13 03:30,13,0.8417,0.8417,0.8412,0.8415,1281
20150301|2015-02-13 04:00,13,0.8415,0.8423,0.8412,0.8419,2248
20150301|2015-02-13 04:30,13,0.8419,0.842,0.8413,0.8413,1308
20150301|2015-02-13 05:00,13,0.8413,0.8417,0.8413,0.8416,1085
20150301|2015-02-13 05:30,13,0.8417,0.842,0.8413,0.8414,1541
20150301|2015-02-13 06:00,13,0.8413,0.8414,0.8391,0.8398,6515
20150301|2015-02-13 06:30,13,0.8397,0.8406,0.8395,0.8405,2206
20150301|2015-02-13 07:00,13,0.8404,0.8409,0.8401,0.8403,2679
20150301|2015-02-13 07:30,13,0.8404,0.8412,0.84,0.8402,3762
20150301|2015-02-13 08:00,13,0.8402,0.8416,0.8401,0.8415,3877
20150301|2015-02-13 08:30,13,0.8414,0.8415,0.8401,0.8404,4277
20150301|2015-02-13 09:00,13,0.8405,0.8435,0.8405,0.8422,11950
20150301|2015-02-13 09:30,13,0.8422,0.8432,0.8419,0.8429,5350
20150301|2015-02-13 10:00,13,0.8428,0.843,0.8421,0.8423,2588
20150301|2015-02-13 10:30,13,0.8424,0.8426,0.8421,0.8425,1538
20150301|2015-02-13 11:00,13,0.8425,0.8428,0.8423,0.8424,1878
20150301|2015-02-13 11:30,13,0.8423,0.8427,0.8423,0.8426,945
20150301|2015-02-13 12:00,13,0.8426,0.8428,0.8424,0.8427,1082
20150301|2015-02-13 12:30,13,0.8427,0.8432,0.8425,0.8427,1143
20150301|2015-02-13 13:00,13,0.8427,0.8428,0.8422,0.8425,1026
20150301|2015-02-13 13:30,13,0.8425,0.8427,0.8419,0.842,1436
20150301|2015-02-13 14:00,13,0.8421,0.8423,0.842,0.8421,955
20150301|2015-02-13 14:30,13,0.8421,0.8425,0.842,0.8421,1243
20150301|2015-02-13 15:00,13,0.8421,0.8423,0.8419,0.842,548
20150301|2015-02-15 17:00,17,0.8429,0.8433,0.8426,0.8429,824
20150301|2015-02-15 17:30,17,0.843,0.8438,0.842,0.8432,1064
20150301|2015-02-15 18:00,17,0.8432,0.8435,0.8422,0.8429,2712
20150301|2015-02-15 18:30,17,0.8428,0.8435,0.8422,0.8433,2128
20150301|2015-02-15 19:00,17,0.8433,0.8438,0.8429,0.8433,1736
20150301|2015-02-15 19:30,17,0.8434,0.8436,0.8432,0.8433,1034
20150301|2015-02-15 20:00,17,0.8434,0.8437,0.8434,0.8435,988
20150301|2015-02-15 20:30,17,0.8434,0.8437,0.8432,0.8433,725
20150301|2015-02-15 21:00,17,0.8433,0.8437,0.8432,0.8436,915
20150301|2015-02-15 21:30,17,0.8435,0.8451,0.8435,0.8447,2937
20150301|2015-02-15 22:00,17,0.8448,0.8449,0.8442,0.8444,1713
20150301|2015-02-15 22:30,17,0.8444,0.8446,0.8441,0.8446,2739
20150301|2015-02-15 23:00,17,0.8446,0.8446,0.8441,0.8441,735
20150301|2015-02-15 23:30,17,0.8441,0.8442,0.8438,0.844,806
20150301|2015-02-16 00:00,17,0.844,0.8443,0.8434,0.8435,915
20150301|2015-02-16 00:30,17,0.8436,0.8438,0.8435,0.8436,793
20150301|2015-02-16 01:00,17,0.8435,0.8437,0.843,0.8435,688
20150301|2015-02-16 01:30,17,0.8435,0.8439,0.8429,0.8434,1267
20150301|2015-02-16 02:00,17,0.8435,0.844,0.8433,0.8434,931
20150301|2015-02-16 02:30,17,0.8434,0.8438,0.843,0.8434,912
20150301|2015-02-16 03:00,17,0.8434,0.8437,0.8432,0.8436,493
20150301|2015-02-16 03:30,17,0.8437,0.8439,0.8431,0.8432,538
20150301|2015-02-16 04:00,17,0.8431,0.8433,0.843,0.8433,451
20150301|2015-02-16 04:30,17,0.8433,0.8436,0.8432,0.8433,603
20150301|2015-02-16 05:00,17,0.8433,0.8435,0.8432,0.8435,354
20150301|2015-02-16 05:30,17,0.8435,0.8438,0.8434,0.8436,1795
20150301|2015-02-16 06:00,17,0.8436,0.8439,0.8435,0.8436,1319
20150301|2015-02-16 06:30,17,0.8436,0.8439,0.8434,0.8436,311
20150301|2015-02-16 07:00,17,0.8434,0.8437,0.8434,0.8436,323
20150301|2015-02-16 07:30,17,0.8436,0.8451,0.8436,0.844,2057
20150301|2015-02-16 08:00,17,0.8439,0.8442,0.8438,0.8441,488
20150301|2015-02-16 08:30,17,0.8441,0.8445,0.8439,0.8441,3002
20150301|2015-02-16 09:00,17,0.844,0.8446,0.844,0.8445,385
20150301|2015-02-16 09:30,17,0.8445,0.8447,0.844,0.8442,749
20150301|2015-02-16 10:00,17,0.8441,0.8446,0.8441,0.8442,764
20150301|2015-02-16 10:30,17,0.8443,0.8448,0.8442,0.8446,932
20150301|2015-02-16 11:00,17,0.8446,0.845,0.8445,0.8449,784
20150301|2015-02-16 11:30,17,0.8448,0.8469,0.8445,0.8449,1739
20150301|2015-02-16 17:00,17,0.8441,0.8447,0.844,0.8441,653
20150301|2015-02-16 17:30,17,0.8441,0.8442,0.8438,0.8442,636
20150301|2015-02-16 18:00,17,0.8442,0.846,0.844,0.8457,3950
20150301|2015-02-16 18:30,17,0.8457,0.8459,0.8452,0.8454,2724
20150301|2015-02-16 19:00,17,0.8454,0.8454,0.845,0.8453,1467
20150301|2015-02-16 19:30,17,0.8453,0.8454,0.8444,0.8444,2372
20150301|2015-02-16 20:00,17,0.8445,0.8451,0.8444,0.8449,2128
20150301|2015-02-16 20:30,17,0.8449,0.8452,0.8448,0.8451,1096
20150301|2015-02-16 21:00,17,0.8451,0.8451,0.8448,0.8449,1325
20150301|2015-02-16 21:30,17,0.8448,0.8448,0.8431,0.8434,3772
20150301|2015-02-16 22:00,17,0.8433,0.844,0.8431,0.8438,1818
20150301|2015-02-16 22:30,17,0.8439,0.844,0.8437,0.8439,783
20150301|2015-02-16 23:00,17,0.8438,0.8439,0.8435,0.8438,963
20150301|2015-02-16 23:30,17,0.8437,0.8443,0.8437,0.8441,1184
20150301|2015-02-17 00:00,17,0.8441,0.8442,0.8439,0.8441,708
20150301|2015-02-17 00:30,17,0.8441,0.8447,0.844,0.844,870
20150301|2015-02-17 01:00,17,0.844,0.8445,0.8439,0.8441,1266
20150301|2015-02-17 01:30,17,0.8441,0.8442,0.8436,0.8439,1030
20150301|2015-02-17 02:00,17,0.8438,0.8442,0.8433,0.8436,1687
20150301|2015-02-17 02:30,17,0.8436,0.8437,0.8426,0.8432,2453
20150301|2015-02-17 03:00,17,0.8431,0.8432,0.8418,0.8421,3639
20150301|2015-02-17 03:30,17,0.8421,0.8427,0.8419,0.8422,2379
20150301|2015-02-17 04:00,17,0.8421,0.8421,0.8412,0.8415,3292
20150301|2015-02-17 04:30,17,0.8415,0.8421,0.8414,0.8417,1941
20150301|2015-02-17 05:00,17,0.8416,0.8416,0.8411,0.8414,1839
20150301|2015-02-17 05:30,17,0.8414,0.8423,0.8414,0.8422,2514
20150301|2015-02-17 06:00,17,0.8421,0.8425,0.8418,0.8422,1619
20150301|2015-02-17 06:30,17,0.8422,0.8424,0.8418,0.8422,1666
20150301|2015-02-17 07:00,17,0.8421,0.8424,0.8419,0.842,1814
20150301|2015-02-17 07:30,17,0.8421,0.8429,0.842,0.8424,2560
20150301|2015-02-17 08:00,17,0.8423,0.8426,0.8409,0.8415,5166
20150301|2015-02-17 08:30,17,0.8415,0.8419,0.8411,0.8411,4425
20150301|2015-02-17 09:00,17,0.8412,0.8415,0.8397,0.8399,7038
20150301|2015-02-17 09:30,17,0.8399,0.8407,0.8397,0.8407,4854
20150301|2015-02-17 10:00,17,0.8406,0.8408,0.8402,0.8403,4985
20150301|2015-02-17 10:30,17,0.8403,0.8408,0.8401,0.8405,2633
20150301|2015-02-17 11:00,17,0.8406,0.8406,0.84,0.8401,1939
20150301|2015-02-17 11:30,17,0.8402,0.8403,0.8398,0.8399,2999
20150301|2015-02-17 12:00,17,0.8398,0.8399,0.8376,0.8378,8021
20150301|2015-02-17 12:30,17,0.8379,0.8385,0.8377,0.8383,1727
20150301|2015-02-17 13:00,17,0.8384,0.8386,0.8382,0.8384,1484
20150301|2015-02-17 13:30,17,0.8383,0.8387,0.8382,0.8385,2676
20150301|2015-02-17 14:00,17,0.8384,0.8386,0.8381,0.8382,1797
20150301|2015-02-17 14:30,17,0.8382,0.8388,0.8382,0.8388,1384
20150301|2015-02-17 15:00,17,0.8388,0.8391,0.8383,0.8385,921
20150301|2015-02-17 15:30,17,0.8385,0.8389,0.8384,0.8388,182
20150301|2015-02-17 17:00,18,0.8391,0.8392,0.8388,0.8392,322
20150301|2015-02-17 17:30,18,0.8391,0.8391,0.839,0.839,143
20150301|2015-02-17 18:00,18,0.8391,0.8397,0.8385,0.8387,2140
20150301|2015-02-17 18:30,18,0.8387,0.8391,0.8383,0.8389,2140
20150301|2015-02-17 19:00,18,0.8389,0.839,0.8384,0.8384,1475
20150301|2015-02-17 19:30,18,0.8384,0.8386,0.838,0.8383,1579
20150301|2015-02-17 20:00,18,0.8383,0.8388,0.8383,0.8387,849
20150301|2015-02-17 20:30,18,0.8387,0.8414,0.8387,0.8392,5975
20150301|2015-02-17 21:00,18,0.8392,0.84,0.8391,0.8396,1731
20150301|2015-02-17 21:30,18,0.8395,0.8402,0.8394,0.8397,1157
20150301|2015-02-17 22:00,18,0.8398,0.8404,0.8397,0.8403,822
20150301|2015-02-17 22:30,18,0.8403,0.8408,0.8401,0.8405,1762
20150301|2015-02-17 23:00,18,0.8405,0.8406,0.8401,0.8402,586
20150301|2015-02-17 23:30,18,0.8402,0.8403,0.8397,0.8403,1229
20150301|2015-02-18 00:00,18,0.8403,0.8411,0.8402,0.8406,1607
20150301|2015-02-18 00:30,18,0.8406,0.8407,0.8381,0.8393,5105
20150301|2015-02-18 01:00,18,0.8394,0.8402,0.8387,0.8397,2228
20150301|2015-02-18 01:30,18,0.8397,0.8398,0.8388,0.8393,1856
20150301|2015-02-18 02:00,18,0.8393,0.8402,0.8391,0.8396,2207
20150301|2015-02-18 02:30,18,0.8396,0.8398,0.8392,0.8394,2025
20150301|2015-02-18 03:00,18,0.8394,0.84,0.8392,0.8397,1927
20150301|2015-02-18 03:30,18,0.8397,0.8398,0.8393,0.8394,1127
20150301|2015-02-18 04:00,18,0.8395,0.8396,0.8384,0.8384,2571
20150301|2015-02-18 04:30,18,0.8384,0.8388,0.8383,0.8384,2651
20150301|2015-02-18 05:00,18,0.8384,0.8389,0.8384,0.8386,2121
20150301|2015-02-18 05:30,18,0.8387,0.8389,0.8382,0.8382,1607
20150301|2015-02-18 06:00,18,0.8383,0.8385,0.8376,0.8384,3219
20150301|2015-02-18 06:30,18,0.8384,0.8387,0.8382,0.8384,1591
20150301|2015-02-18 07:00,18,0.8385,0.8386,0.838,0.8386,3316
20150301|2015-02-18 07:30,18,0.8387,0.8395,0.8386,0.8389,5500
20150301|2015-02-18 08:00,18,0.8389,0.8395,0.8387,0.8389,2801
20150301|2015-02-18 08:30,18,0.839,0.8392,0.8382,0.8385,4214
20150301|2015-02-18 09:00,18,0.8385,0.8394,0.8381,0.8391,5118
20150301|2015-02-18 09:30,18,0.8391,0.8398,0.8389,0.8395,4694
20150301|2015-02-18 10:00,18,0.8395,0.8399,0.8393,0.8395,3539
20150301|2015-02-18 10:30,18,0.8395,0.8397,0.8389,0.8391,2419
20150301|2015-02-18 11:00,18,0.8391,0.8392,0.8388,0.8389,1100
20150301|2015-02-18 11:30,18,0.8389,0.8392,0.8385,0.8386,3038
20150301|2015-02-18 12:00,18,0.8387,0.8391,0.8387,0.8387,2469
20150301|2015-02-18 12:30,18,0.8387,0.8388,0.8384,0.8385,2152
20150301|2015-02-18 13:00,18,0.8386,0.8436,0.8386,0.8434,25062
20150301|2015-02-18 13:30,18,0.8434,0.8436,0.8421,0.8422,7021
20150301|2015-02-18 14:00,18,0.8422,0.8432,0.8421,0.8431,2450
20150301|2015-02-18 14:30,18,0.8431,0.8438,0.8429,0.8432,1639
20150301|2015-02-18 15:00,18,0.8432,0.8433,0.8424,0.8429,1074
20150301|2015-02-18 15:30,18,0.8428,0.8428,0.8419,0.842,350
20150301|2015-02-18 17:00,19,0.8424,0.8429,0.8423,0.8424,288
20150301|2015-02-18 17:30,19,0.8424,0.8429,0.8424,0.8425,565
20150301|2015-02-18 18:00,19,0.8425,0.8427,0.842,0.8422,2239
20150301|2015-02-18 18:30,19,0.8421,0.8424,0.8418,0.8424,1951
20150301|2015-02-18 19:00,19,0.8424,0.8428,0.8422,0.8424,1599
20150301|2015-02-18 19:30,19,0.8425,0.8433,0.8425,0.8431,1544
20150301|2015-02-18 20:00,19,0.8431,0.8447,0.843,0.8437,6639
20150301|2015-02-18 20:30,19,0.8438,0.8441,0.8435,0.8436,1485
20150301|2015-02-18 21:00,19,0.8436,0.8439,0.8435,0.8436,718
20150301|2015-02-18 21:30,19,0.8435,0.8436,0.8431,0.8432,1170
20150301|2015-02-18 22:00,19,0.8432,0.8434,0.8432,0.8434,414
20150301|2015-02-18 22:30,19,0.8434,0.8435,0.8428,0.8429,1186
20150301|2015-02-18 23:00,19,0.8428,0.843,0.8426,0.8427,1478
20150301|2015-02-18 23:30,19,0.8427,0.8431,0.8425,0.8429,1433
20150301|2015-02-19 00:00,19,0.8429,0.8431,0.8426,0.8428,866
20150301|2015-02-19 00:30,19,0.8427,0.8428,0.8423,0.8424,623
20150301|2015-02-19 01:00,19,0.8424,0.8426,0.8421,0.8422,973
20150301|2015-02-19 01:30,19,0.8422,0.8429,0.8421,0.8426,1711
20150301|2015-02-19 02:00,19,0.8426,0.8434,0.8425,0.8433,2567
20150301|2015-02-19 02:30,19,0.8433,0.8435,0.8425,0.8425,2626
20150301|2015-02-19 03:00,19,0.8426,0.8428,0.8422,0.8426,2501
20150301|2015-02-19 03:30,19,0.8426,0.8426,0.8412,0.8413,3354
20150301|2015-02-19 04:00,19,0.8413,0.8416,0.8408,0.8413,2858
20150301|2015-02-19 04:30,19,0.8413,0.8417,0.8411,0.8413,1739
20150301|2015-02-19 05:00,19,0.8412,0.8415,0.8409,0.8414,2961
20150301|2015-02-19 05:30,19,0.8414,0.8414,0.8403,0.8407,2712
20150301|2015-02-19 06:00,19,0.8408,0.8414,0.8398,0.8414,6619
20150301|2015-02-19 06:30,19,0.8414,0.8418,0.8405,0.8409,2736
20150301|2015-02-19 07:00,19,0.8408,0.8409,0.84,0.8403,3621
20150301|2015-02-19 07:30,19,0.8401,0.8404,0.8392,0.8396,4746
20150301|2015-02-19 08:00,19,0.8396,0.8401,0.8395,0.8399,2350
20150301|2015-02-19 08:30,19,0.8399,0.8409,0.8399,0.8407,4247
20150301|2015-02-19 09:00,19,0.8408,0.8415,0.8403,0.8403,4453
20150301|2015-02-19 09:30,19,0.8403,0.8411,0.8403,0.8405,4230
20150301|2015-02-19 10:00,19,0.8405,0.8411,0.8403,0.8409,3461
20150301|2015-02-19 10:30,19,0.8409,0.8419,0.8408,0.8416,2837
20150301|2015-02-19 11:00,19,0.8416,0.8418,0.8412,0.8415,1346
20150301|2015-02-19 11:30,19,0.8416,0.8418,0.841,0.841,1776
20150301|2015-02-19 12:00,19,0.8409,0.8415,0.8407,0.8408,2080
20150301|2015-02-19 12:30,19,0.8409,0.8409,0.8405,0.8406,1308
20150301|2015-02-19 13:00,19,0.8406,0.8409,0.8405,0.8407,797
20150301|2015-02-19 13:30,19,0.8406,0.8408,0.8404,0.8406,1483
20150301|2015-02-19 14:00,19,0.8405,0.8408,0.8404,0.8405,805
20150301|2015-02-19 14:30,19,0.8405,0.8408,0.8405,0.8407,683
20150301|2015-02-19 15:00,19,0.8407,0.8409,0.8406,0.8409,218
20150301|2015-02-19 15:30,19,0.8408,0.8412,0.8407,0.8409,324
20150301|2015-02-19 17:00,20,0.8403,0.8405,0.84,0.8402,617
20150301|2015-02-19 17:30,20,0.8401,0.8407,0.84,0.8406,438
20150301|2015-02-19 18:00,20,0.8406,0.8407,0.84,0.8404,1333
20150301|2015-02-19 18:30,20,0.8404,0.8404,0.8399,0.8401,2094
20150301|2015-02-19 19:00,20,0.8401,0.8405,0.84,0.8402,860
20150301|2015-02-19 19:30,20,0.8401,0.8413,0.84,0.8409,2331
20150301|2015-02-19 20:00,20,0.8409,0.8414,0.8409,0.8411,1177
20150301|2015-02-19 20:30,20,0.8411,0.8412,0.841,0.8412,758
20150301|2015-02-19 21:00,20,0.8411,0.8413,0.8409,0.841,584
20150301|2015-02-19 21:30,20,0.841,0.8415,0.8409,0.8413,1089
20150301|2015-02-19 22:00,20,0.8414,0.8414,0.8412,0.8413,1127
20150301|2015-02-19 22:30,20,0.8413,0.8414,0.841,0.8411,680
20150301|2015-02-19 23:00,20,0.841,0.8412,0.841,0.8411,651
20150301|2015-02-19 23:30,20,0.8411,0.8413,0.841,0.8412,828
20150301|2015-02-20 00:00,20,0.8412,0.8414,0.8411,0.8412,885
20150301|2015-02-20 00:30,20,0.8412,0.8412,0.841,0.8412,381
20150301|2015-02-20 01:00,20,0.8412,0.8417,0.8412,0.8415,982
20150301|2015-02-20 01:30,20,0.8416,0.8418,0.8413,0.8418,871
20150301|2015-02-20 02:00,20,0.8418,0.8431,0.8416,0.843,3922
20150301|2015-02-20 02:30,20,0.843,0.8433,0.8425,0.8433,3528
20150301|2015-02-20 03:00,20,0.8434,0.8435,0.8427,0.8428,2405
20150301|2015-02-20 03:30,20,0.8428,0.8433,0.8427,0.8429,1782
20150301|2015-02-20 04:00,20,0.8429,0.8432,0.8427,0.8428,1658
20150301|2015-02-20 04:30,20,0.8428,0.8431,0.8423,0.8426,1160
20150301|2015-02-20 05:00,20,0.8427,0.8429,0.8423,0.8424,1626
20150301|2015-02-20 05:30,20,0.8424,0.8425,0.842,0.8423,897
20150301|2015-02-20 06:00,20,0.8423,0.843,0.842,0.8425,3940
20150301|2015-02-20 06:30,20,0.8425,0.8438,0.8424,0.8437,3111
20150301|2015-02-20 07:00,20,0.8436,0.8445,0.8434,0.8443,5120
20150301|2015-02-20 07:30,20,0.8443,0.8447,0.8437,0.8441,6138
20150301|2015-02-20 08:00,20,0.8441,0.8444,0.8439,0.8444,2192
20150301|2015-02-20 08:30,20,0.8443,0.8455,0.8441,0.8453,9292
20150301|2015-02-20 09:00,20,0.8453,0.8454,0.8441,0.8443,6353
20150301|2015-02-20 09:30,20,0.8443,0.8444,0.8414,0.8424,12251
20150301|2015-02-20 10:00,20,0.8424,0.843,0.8421,0.8427,4711
20150301|2015-02-20 10:30,20,0.8427,0.8431,0.8424,0.8428,3403
20150301|2015-02-20 11:00,20,0.8428,0.843,0.8424,0.8429,1960
20150301|2015-02-20 11:30,20,0.8428,0.843,0.8413,0.8422,9567
20150301|2015-02-20 12:00,20,0.8421,0.8424,0.8414,0.8414,2553
20150301|2015-02-20 12:30,20,0.8414,0.8414,0.8403,0.8404,3675
20150301|2015-02-20 13:00,20,0.8404,0.841,0.8402,0.8409,1797
20150301|2015-02-20 13:30,20,0.8409,0.841,0.84,0.8401,3323
20150301|2015-02-20 14:00,20,0.8401,0.8402,0.8391,0.8394,3485
20150301|2015-02-20 14:30,20,0.8394,0.8403,0.8393,0.8401,1525
20150301|2015-02-20 15:00,20,0.8401,0.8402,0.8396,0.8401,609
20150301|2015-02-20 15:30,20,0.8401,0.8411,0.8398,0.8407,412
20150301|2015-02-22 17:00,23,0.8398,0.8403,0.8397,0.84,449
20150301|2015-02-22 17:30,23,0.84,0.8401,0.8398,0.84,336
20150301|2015-02-22 18:00,23,0.84,0.8401,0.8394,0.8396,1555
20150301|2015-02-22 18:30,23,0.8397,0.8406,0.8396,0.8405,1311
20150301|2015-02-22 19:00,23,0.8405,0.8405,0.8399,0.84,1086
20150301|2015-02-22 19:30,23,0.84,0.8401,0.8398,0.84,842
20150301|2015-02-22 20:00,23,0.8399,0.8402,0.8399,0.84,687
20150301|2015-02-22 20:30,23,0.8401,0.8405,0.8401,0.8403,1011
20150301|2015-02-22 21:00,23,0.8402,0.8403,0.84,0.8401,265
20150301|2015-02-22 21:30,23,0.84,0.8408,0.84,0.8407,1041
20150301|2015-02-22 22:00,23,0.8407,0.841,0.8405,0.8408,1132
20150301|2015-02-22 22:30,23,0.8408,0.8414,0.8407,0.8413,1091
20150301|2015-02-22 23:00,23,0.8412,0.8414,0.841,0.8411,681
20150301|2015-02-22 23:30,23,0.8411,0.8411,0.8405,0.8405,665
20150301|2015-02-23 00:00,23,0.8405,0.8409,0.8405,0.8408,838
20150301|2015-02-23 00:30,23,0.8408,0.8412,0.8407,0.8407,595
20150301|2015-02-23 01:00,23,0.8406,0.8406,0.8397,0.8399,1546
20150301|2015-02-23 01:30,23,0.8399,0.84,0.8385,0.839,3476
20150301|2015-02-23 02:00,23,0.839,0.8395,0.8389,0.8392,2225
20150301|2015-02-23 02:30,23,0.8392,0.8392,0.8381,0.8384,2453
20150301|2015-02-23 03:00,23,0.8384,0.8391,0.8383,0.8387,3500
20150301|2015-02-23 03:30,23,0.8387,0.839,0.8384,0.8388,1439
20150301|2015-02-23 04:00,23,0.8388,0.8396,0.8387,0.8396,2319
20150301|2015-02-23 04:30,23,0.8396,0.84,0.8395,0.8396,1980
20150301|2015-02-23 05:00,23,0.8397,0.8399,0.8395,0.8397,967
20150301|2015-02-23 05:30,23,0.8398,0.8406,0.8398,0.84,2121
20150301|2015-02-23 06:00,23,0.8401,0.8403,0.8398,0.84,1210
20150301|2015-02-23 06:30,23,0.84,0.8401,0.8397,0.84,1029
20150301|2015-02-23 07:00,23,0.84,0.841,0.84,0.8408,2972
20150301|2015-02-23 07:30,23,0.8407,0.8414,0.8407,0.8413,2513
20150301|2015-02-23 08:00,23,0.8412,0.8418,0.8409,0.841,3928
20150301|2015-02-23 08:30,23,0.841,0.8413,0.8406,0.8409,4344
20150301|2015-02-23 09:00,23,0.8411,0.8417,0.8408,0.8415,4037
20150301|2015-02-23 09:30,23,0.8414,0.8415,0.8407,0.8412,2796
20150301|2015-02-23 10:00,23,0.8412,0.8416,0.8411,0.8413,2268
20150301|2015-02-23 10:30,23,0.8413,0.8416,0.8412,0.8413,1206
20150301|2015-02-23 11:00,23,0.8413,0.8416,0.8411,0.8415,1625
20150301|2015-02-23 11:30,23,0.8416,0.8416,0.8412,0.8414,1641
20150301|2015-02-23 12:00,23,0.8414,0.8416,0.8408,0.841,1236
20150301|2015-02-23 12:30,23,0.8409,0.8411,0.8408,0.8408,1185
20150301|2015-02-23 13:00,23,0.8408,0.8412,0.8408,0.8408,995
20150301|2015-02-23 13:30,23,0.8409,0.8416,0.8407,0.8413,2482
20150301|2015-02-23 14:00,23,0.8414,0.8416,0.8412,0.8415,936
20150301|2015-02-23 14:30,23,0.8415,0.842,0.8415,0.8417,1224
20150301|2015-02-23 15:00,23,0.8417,0.8421,0.8416,0.8421,645
20150301|2015-02-23 15:30,23,0.8421,0.8424,0.8418,0.842,326
20150301|2015-02-23 17:00,24,0.8419,0.8419,0.8409,0.841,848
20150301|2015-02-23 17:30,24,0.8411,0.8412,0.8409,0.8412,379
20150301|2015-02-23 18:00,24,0.8412,0.8414,0.8409,0.841,1304
20150301|2015-02-23 18:30,24,0.841,0.8414,0.841,0.8412,1212
20150301|2015-02-23 19:00,24,0.8412,0.8414,0.8406,0.8409,1085
20150301|2015-02-23 19:30,24,0.8409,0.8411,0.8407,0.8408,1217
20150301|2015-02-23 20:00,24,0.8408,0.841,0.8406,0.8407,944
20150301|2015-02-23 20:30,24,0.8407,0.8407,0.8396,0.8399,1942
20150301|2015-02-23 21:00,24,0.8399,0.8401,0.8398,0.84,489
20150301|2015-02-23 21:30,24,0.84,0.84,0.8395,0.84,870
20150301|2015-02-23 22:00,24,0.84,0.8402,0.8398,0.8401,824
20150301|2015-02-23 22:30,24,0.84,0.8402,0.8398,0.84,944
20150301|2015-02-23 23:00,24,0.84,0.8404,0.84,0.8402,748
20150301|2015-02-23 23:30,24,0.8402,0.8402,0.8397,0.8397,1248
20150301|2015-02-24 00:00,24,0.8397,0.8399,0.8393,0.8397,1021
20150301|2015-02-24 00:30,24,0.8397,0.8397,0.8388,0.8389,1710
20150301|2015-02-24 01:00,24,0.8389,0.8391,0.8385,0.8387,1343
20150301|2015-02-24 01:30,24,0.8387,0.8391,0.8385,0.8388,1172
20150301|2015-02-24 02:00,24,0.8387,0.8389,0.838,0.8383,3838
20150301|2015-02-24 02:30,24,0.8383,0.8384,0.838,0.8383,2133
20150301|2015-02-24 03:00,24,0.8382,0.8383,0.8365,0.8365,5424
20150301|2015-02-24 03:30,24,0.8365,0.8372,0.8365,0.837,3622
20150301|2015-02-24 04:00,24,0.8369,0.8371,0.8363,0.8365,2433
20150301|2015-02-24 04:30,24,0.8365,0.837,0.8363,0.837,1189
20150301|2015-02-24 05:00,24,0.8369,0.8371,0.8365,0.8371,1846
20150301|2015-02-24 05:30,24,0.837,0.8371,0.8364,0.8367,2391
20150301|2015-02-24 06:00,24,0.8367,0.8371,0.8367,0.8369,1919
20150301|2015-02-24 06:30,24,0.8369,0.8374,0.8368,0.8374,2358
20150301|2015-02-24 07:00,24,0.8373,0.8373,0.8365,0.8369,2429
20150301|2015-02-24 07:30,24,0.8368,0.8371,0.8366,0.8368,2688
20150301|2015-02-24 08:00,24,0.8368,0.837,0.8364,0.8368,3170
20150301|2015-02-24 08:30,24,0.8368,0.8369,0.8353,0.8354,3863
20150301|2015-02-24 09:00,24,0.8353,0.8401,0.8345,0.8382,37287
20150301|2015-02-24 09:30,24,0.8382,0.84,0.8381,0.8392,14703
20150301|2015-02-24 10:00,24,0.8391,0.8405,0.8389,0.8391,9077
20150301|2015-02-24 10:30,24,0.8391,0.8407,0.8387,0.8396,5542
20150301|2015-02-24 11:00,24,0.8396,0.8412,0.8394,0.8409,6807
20150301|2015-02-24 11:30,24,0.841,0.8419,0.8409,0.8413,6573
20150301|2015-02-24 12:00,24,0.8413,0.8422,0.8413,0.8418,4550
20150301|2015-02-24 12:30,24,0.8418,0.8422,0.8414,0.8414,2474
20150301|2015-02-24 13:00,24,0.8415,0.8421,0.8411,0.8414,1736
20150301|2015-02-24 13:30,24,0.8414,0.8418,0.8411,0.8412,2010
20150301|2015-02-24 14:00,24,0.8412,0.8413,0.8409,0.8412,1056
20150301|2015-02-24 14:30,24,0.8412,0.8414,0.841,0.8412,1016
20150301|2015-02-24 15:00,24,0.8413,0.8415,0.8411,0.8414,573
20150301|2015-02-24 15:30,24,0.8413,0.8413,0.8405,0.8406,625
20150301|2015-02-24 17:00,25,0.8406,0.8411,0.8403,0.8411,1423
20150301|2015-02-24 17:30,25,0.841,0.8415,0.8409,0.8415,801
20150301|2015-02-24 18:00,25,0.8415,0.8427,0.8414,0.8423,5205
20150301|2015-02-24 18:30,25,0.8423,0.843,0.8417,0.8429,3569
20150301|2015-02-24 19:00,25,0.8429,0.8431,0.8421,0.8423,3360
20150301|2015-02-24 19:30,25,0.8424,0.8431,0.8424,0.8428,1666
20150301|2015-02-24 20:00,25,0.8428,0.8431,0.8426,0.8426,1431
20150301|2015-02-24 20:30,25,0.8427,0.8429,0.8424,0.8427,866
20150301|2015-02-24 21:00,25,0.8428,0.8428,0.8423,0.8424,768
20150301|2015-02-24 21:30,25,0.8423,0.8425,0.8422,0.8423,761
20150301|2015-02-24 22:00,25,0.8424,0.8427,0.8424,0.8425,879
20150301|2015-02-24 22:30,25,0.8425,0.8427,0.8425,0.8426,1317
20150301|2015-02-24 23:00,25,0.8427,0.8428,0.8425,0.8426,901
20150301|2015-02-24 23:30,25,0.8427,0.8431,0.8425,0.8427,1269
20150301|2015-02-25 00:00,25,0.8427,0.8429,0.8416,0.8417,1319
20150301|2015-02-25 00:30,25,0.8416,0.8424,0.8416,0.8424,557
20150301|2015-02-25 01:00,25,0.8424,0.8429,0.8422,0.8425,1717
20150301|2015-02-25 01:30,25,0.8425,0.8425,0.8414,0.8418,3045
20150301|2015-02-25 02:00,25,0.8417,0.8417,0.8413,0.8416,1814
20150301|2015-02-25 02:30,25,0.8417,0.8423,0.8417,0.8419,1614
20150301|2015-02-25 03:00,25,0.842,0.8428,0.8416,0.8426,1635
20150301|2015-02-25 03:30,25,0.8426,0.8426,0.8421,0.8425,1391
20150301|2015-02-25 04:00,25,0.8424,0.8424,0.8418,0.8419,1367
20150301|2015-02-25 04:30,25,0.8419,0.8422,0.8418,0.8419,1200
20150301|2015-02-25 05:00,25,0.8418,0.8422,0.8418,0.8419,808
20150301|2015-02-25 05:30,25,0.8419,0.842,0.8414,0.8418,1504
20150301|2015-02-25 06:00,25,0.8418,0.8422,0.8416,0.8417,1241
20150301|2015-02-25 06:30,25,0.8417,0.8418,0.8409,0.8411,1747
20150301|2015-02-25 07:00,25,0.8411,0.8412,0.8406,0.8408,2206
20150301|2015-02-25 07:30,25,0.8408,0.8412,0.8406,0.8411,2241
20150301|2015-02-25 08:00,25,0.8411,0.8412,0.84,0.8404,3842
20150301|2015-02-25 08:30,25,0.8404,0.8408,0.8403,0.8407,4473
20150301|2015-02-25 09:00,25,0.8406,0.8416,0.8404,0.8416,5349
20150301|2015-02-25 09:30,25,0.8416,0.8419,0.8414,0.8416,2936
20150301|2015-02-25 10:00,25,0.8415,0.8417,0.8409,0.841,2380
20150301|2015-02-25 10:30,25,0.841,0.8415,0.8408,0.8413,1603
20150301|2015-02-25 11:00,25,0.8413,0.8414,0.8409,0.841,838
20150301|2015-02-25 11:30,25,0.841,0.8412,0.8408,0.841,948
20150301|2015-02-25 12:00,25,0.841,0.841,0.8406,0.8409,992
20150301|2015-02-25 12:30,25,0.8409,0.8413,0.8407,0.8409,1879
20150301|2015-02-25 13:00,25,0.8409,0.8411,0.8406,0.841,1358
20150301|2015-02-25 13:30,25,0.841,0.8417,0.8409,0.8415,1775
20150301|2015-02-25 14:00,25,0.8416,0.8419,0.8414,0.8418,831
20150301|2015-02-25 14:30,25,0.8417,0.8418,0.8414,0.8414,1032
20150301|2015-02-25 15:00,25,0.8415,0.8416,0.8414,0.8416,400
20150301|2015-02-25 15:30,25,0.8415,0.8416,0.8413,0.8414,135
20150301|2015-02-25 17:00,26,0.8414,0.8418,0.8414,0.8417,255
20150301|2015-02-25 17:30,26,0.8417,0.8418,0.8415,0.8417,134
20150301|2015-02-25 18:00,26,0.8417,0.8417,0.8413,0.8415,1058
20150301|2015-02-25 18:30,26,0.8415,0.8416,0.8398,0.8399,3061
20150301|2015-02-25 19:00,26,0.8399,0.8407,0.8398,0.8401,2691
20150301|2015-02-25 19:30,26,0.84,0.8407,0.8398,0.8403,1689
20150301|2015-02-25 20:00,26,0.8403,0.8407,0.8402,0.8406,610
20150301|2015-02-25 20:30,26,0.8406,0.8413,0.8405,0.8412,830
20150301|2015-02-25 21:00,26,0.8411,0.8411,0.8407,0.8407,865
20150301|2015-02-25 21:30,26,0.8407,0.841,0.8406,0.8408,1006
20150301|2015-02-25 22:00,26,0.8409,0.841,0.8406,0.8409,1058
20150301|2015-02-25 22:30,26,0.8409,0.841,0.8407,0.8409,645
20150301|2015-02-25 23:00,26,0.8409,0.8409,0.8405,0.8406,503
20150301|2015-02-25 23:30,26,0.8406,0.8409,0.8405,0.8408,776
20150301|2015-02-26 00:00,26,0.8408,0.8408,0.8406,0.8406,911
20150301|2015-02-26 00:30,26,0.8407,0.841,0.8405,0.841,557
20150301|2015-02-26 01:00,26,0.8409,0.8411,0.8406,0.8408,784
20150301|2015-02-26 01:30,26,0.8408,0.8419,0.8407,0.8417,2250
20150301|2015-02-26 02:00,26,0.8417,0.8428,0.8417,0.8423,4866
20150301|2015-02-26 02:30,26,0.8423,0.8426,0.8421,0.8423,1656
20150301|2015-02-26 03:00,26,0.8423,0.8423,0.8419,0.842,1161
20150301|2015-02-26 03:30,26,0.8421,0.8425,0.8419,0.8425,1540
20150301|2015-02-26 04:00,26,0.8425,0.8426,0.8421,0.8422,1897
20150301|2015-02-26 04:30,26,0.8423,0.8427,0.8421,0.8423,863
20150301|2015-02-26 05:00,26,0.8424,0.8425,0.842,0.842,677
20150301|2015-02-26 05:30,26,0.842,0.8422,0.8419,0.8419,1028
20150301|2015-02-26 06:00,26,0.842,0.8423,0.8417,0.8417,1511
20150301|2015-02-26 06:30,26,0.8418,0.8418,0.8409,0.8412,3184
20150301|2015-02-26 07:00,26,0.8412,0.8416,0.8409,0.8415,2175
20150301|2015-02-26 07:30,26,0.8414,0.8423,0.8391,0.8396,14736
20150301|2015-02-26 08:00,26,0.8395,0.8402,0.8388,0.8393,9637
20150301|2015-02-26 08:30,26,0.8393,0.8397,0.8388,0.8394,6860
20150301|2015-02-26 09:00,26,0.8394,0.8396,0.8383,0.8388,6638
20150301|2015-02-26 09:30,26,0.8387,0.8387,0.8376,0.8379,6768
20150301|2015-02-26 10:00,26,0.8378,0.8386,0.8376,0.8382,6914
20150301|2015-02-26 10:30,26,0.8382,0.8383,0.8378,0.8379,2493
20150301|2015-02-26 11:00,26,0.8379,0.8381,0.8375,0.8376,2698
20150301|2015-02-26 11:30,26,0.8376,0.8376,0.8369,0.8373,5116
20150301|2015-02-26 12:00,26,0.8373,0.8375,0.8371,0.8374,4063
20150301|2015-02-26 12:30,26,0.8374,0.8376,0.8371,0.8372,1675
20150301|2015-02-26 13:00,26,0.8372,0.8376,0.8372,0.8375,1744
20150301|2015-02-26 13:30,26,0.8376,0.8378,0.8374,0.8374,2344
20150301|2015-02-26 14:00,26,0.8374,0.8378,0.8371,0.8371,2801
20150301|2015-02-26 14:30,26,0.8371,0.8373,0.8369,0.837,1845
20150301|2015-02-26 15:00,26,0.837,0.8373,0.8369,0.8371,511
20150301|2015-02-26 15:30,26,0.8371,0.8378,0.8371,0.8374,338
20150301|2015-02-26 17:00,27,0.8376,0.838,0.8375,0.8378,828
20150301|2015-02-26 17:30,27,0.8377,0.838,0.8375,0.8377,539
20150301|2015-02-26 18:00,27,0.8378,0.839,0.8375,0.8387,3666
20150301|2015-02-26 18:30,27,0.8387,0.8388,0.8383,0.8383,2625
20150301|2015-02-26 19:00,27,0.8383,0.8384,0.838,0.8382,1840
20150301|2015-02-26 19:30,27,0.8382,0.8387,0.8379,0.8386,1114
20150301|2015-02-26 20:00,27,0.8385,0.839,0.8385,0.8387,1648
20150301|2015-02-26 20:30,27,0.8386,0.8392,0.8385,0.8386,1275
20150301|2015-02-26 21:00,27,0.8387,0.839,0.8386,0.8387,843
20150301|2015-02-26 21:30,27,0.8386,0.8387,0.8384,0.8385,641
20150301|2015-02-26 22:00,27,0.8384,0.8391,0.8384,0.839,889
20150301|2015-02-26 22:30,27,0.839,0.8396,0.8387,0.8395,2375
20150301|2015-02-26 23:00,27,0.8395,0.8395,0.839,0.8391,962
20150301|2015-02-26 23:30,27,0.8392,0.8395,0.8391,0.8391,977
20150301|2015-02-27 00:00,27,0.8392,0.8393,0.8386,0.8386,1024
20150301|2015-02-27 00:30,27,0.8387,0.8389,0.8385,0.8386,476
20150301|2015-02-27 01:00,27,0.8386,0.8387,0.8381,0.8382,881
20150301|2015-02-27 01:30,27,0.8383,0.8388,0.8381,0.8384,1154
20150301|2015-02-27 02:00,27,0.8384,0.8384,0.8378,0.8381,2272
20150301|2015-02-27 02:30,27,0.8382,0.8386,0.8379,0.8384,1506
20150301|2015-02-27 03:00,27,0.8384,0.8385,0.8376,0.8377,1367
20150301|2015-02-27 03:30,27,0.8377,0.8379,0.8376,0.8376,1362
20150301|2015-02-27 04:00,27,0.8376,0.8379,0.8373,0.8377,2277
20150301|2015-02-27 04:30,27,0.8377,0.838,0.8377,0.8378,1439
20150301|2015-02-27 05:00,27,0.8378,0.8383,0.8376,0.8381,1650
20150301|2015-02-27 05:30,27,0.8381,0.8384,0.838,0.8381,1033
20150301|2015-02-27 06:00,27,0.8381,0.8382,0.8378,0.8379,1760
20150301|2015-02-27 06:30,27,0.838,0.8384,0.8379,0.8383,904
20150301|2015-02-27 07:00,27,0.8383,0.8387,0.8382,0.8382,2512
20150301|2015-02-27 07:30,27,0.8384,0.8387,0.8373,0.838,4819
20150301|2015-02-27 08:00,27,0.838,0.8383,0.8377,0.8378,2776
20150301|2015-02-27 08:30,27,0.8379,0.8386,0.8371,0.8379,6623
20150301|2015-02-27 09:00,27,0.8379,0.838,0.8372,0.838,6907
20150301|2015-02-27 09:30,27,0.838,0.8382,0.8366,0.8368,6498
20150301|2015-02-27 10:00,27,0.8367,0.8368,0.8357,0.8359,9671
20150301|2015-02-27 10:30,27,0.8359,0.8359,0.8352,0.8354,4937
20150301|2015-02-27 11:00,27,0.8354,0.8355,0.8348,0.8353,4014
20150301|2015-02-27 11:30,27,0.8352,0.8355,0.8349,0.8353,1905
20150301|2015-02-27 12:00,27,0.8353,0.8359,0.8351,0.8357,2009
20150301|2015-02-27 12:30,27,0.8356,0.8359,0.8355,0.8356,1540
20150301|2015-02-27 13:00,27,0.8356,0.8356,0.8353,0.8354,1340
20150301|2015-02-27 13:30,27,0.8354,0.836,0.8352,0.8355,3491
20150301|2015-02-27 14:00,27,0.8355,0.8359,0.8354,0.8359,1980
20150301|2015-02-27 14:30,27,0.8358,0.8362,0.8357,0.8359,1732
20150301|2015-02-27 15:00,27,0.836,0.8362,0.8358,0.8361,776
20150301|2015-02-27 15:30,27,0.836,0.8368,0.8353,0.8364,514
20150301|2015-03-01 17:00,2,0.8354,0.8357,0.8348,0.8349,918
20150301|2015-03-01 17:30,2,0.8349,0.8352,0.8344,0.8346,868
20150301|2015-03-01 18:00,2,0.8345,0.8347,0.8338,0.8341,2826
20150301|2015-03-01 18:30,2,0.834,0.8345,0.834,0.8344,1295
20150301|2015-03-01 19:00,2,0.8344,0.835,0.8342,0.8348,1473
20150301|2015-03-01 19:30,2,0.8348,0.8349,0.8344,0.8348,1040
20150301|2015-03-01 20:00,2,0.8348,0.8349,0.8343,0.8344,706
20150301|2015-03-01 20:30,2,0.8344,0.8345,0.8342,0.8343,543
20150301|2015-03-01 21:00,2,0.8343,0.8345,0.8342,0.8344,475
20150301|2015-03-01 21:30,2,0.8344,0.8346,0.8343,0.8345,453
20150301|2015-03-01 22:00,2,0.8344,0.8345,0.8343,0.8344,315
20150301|2015-03-01 22:30,2,0.8344,0.8345,0.8343,0.8343,403
20150301|2015-03-01 23:00,2,0.8343,0.8345,0.8342,0.8345,434
20150301|2015-03-01 23:30,2,0.8344,0.8351,0.8344,0.8348,982
20150301|2015-03-02 00:00,2,0.8348,0.835,0.8346,0.8346,590
20150301|2015-03-02 00:30,2,0.8346,0.8349,0.8346,0.8347,739
20150301|2015-03-02 01:00,2,0.8348,0.8352,0.8346,0.8347,1073
20150301|2015-03-02 01:30,2,0.8347,0.8348,0.834,0.8345,1926
20150301|2015-03-02 02:00,2,0.8344,0.835,0.8341,0.8341,3035
20150301|2015-03-02 02:30,2,0.8341,0.8343,0.8336,0.8338,1894
20150301|2015-03-02 03:00,2,0.8338,0.8342,0.8337,0.8339,1474
20150301|2015-03-02 03:30,2,0.8339,0.8345,0.8338,0.8344,1938
20150301|2015-03-02 04:00,2,0.8343,0.8348,0.8343,0.8347,1526
20150301|2015-03-02 04:30,2,0.8347,0.8349,0.8346,0.8346,1184
20150301|2015-03-02 05:00,2,0.8346,0.8354,0.8346,0.8353,1794
20150301|2015-03-02 05:30,2,0.8353,0.8355,0.835,0.835,887
20150301|2015-03-02 06:00,2,0.8349,0.8355,0.8348,0.8355,1511
20150301|2015-03-02 06:30,2,0.8355,0.8358,0.8348,0.835,2150
20150301|2015-03-02 07:00,2,0.8349,0.8355,0.8349,0.835,3069
20150301|2015-03-02 07:30,2,0.835,0.8351,0.8343,0.8349,3927
20150301|2015-03-02 08:00,2,0.835,0.8353,0.8348,0.8352,2111
20150301|2015-03-02 08:30,2,0.8352,0.8355,0.8348,0.8349,3797
20150301|2015-03-02 09:00,2,0.8348,0.8351,0.8328,0.8331,10056
20150301|2015-03-02 09:30,2,0.833,0.8334,0.8324,0.8326,6817
20150301|2015-03-02 10:00,2,0.8325,0.833,0.8323,0.8329,4639
20150301|2015-03-02 10:30,2,0.8329,0.8331,0.8326,0.8329,2013
20150301|2015-03-02 11:00,2,0.8329,0.833,0.8327,0.8329,1490
20150301|2015-03-02 11:30,2,0.833,0.833,0.8324,0.8325,874
20150301|2015-03-02 12:00,2,0.8325,0.8329,0.8324,0.8329,918
20150301|2015-03-02 12:30,2,0.8328,0.8331,0.8327,0.833,1077
20150301|2015-03-02 13:00,2,0.833,0.8331,0.8328,0.8328,1011
20150301|2015-03-02 13:30,2,0.8328,0.8329,0.8322,0.8322,2082
20150301|2015-03-02 14:00,2,0.8323,0.8327,0.8322,0.8327,1208
20150301|2015-03-02 14:30,2,0.8327,0.8327,0.832,0.8324,2736
20150301|2015-03-02 15:00,2,0.8324,0.8324,0.832,0.8323,585
20150301|2015-03-02 15:30,2,0.8323,0.8326,0.8321,0.8323,270
20150301|2015-03-02 17:00,3,0.8323,0.8325,0.832,0.8323,468
20150301|2015-03-02 17:30,3,0.8322,0.8324,0.8316,0.8319,938
20150301|2015-03-02 18:00,3,0.832,0.8326,0.8319,0.8324,1482
20150301|2015-03-02 18:30,3,0.8323,0.8331,0.8323,0.833,1415
20150301|2015-03-02 19:00,3,0.833,0.8334,0.8328,0.8331,1955
20150301|2015-03-02 19:30,3,0.8331,0.8342,0.833,0.834,3890
20150301|2015-03-02 20:00,3,0.8341,0.8341,0.8337,0.8337,2418
20150301|2015-03-02 20:30,3,0.8338,0.836,0.8337,0.8357,7477
20150301|2015-03-02 21:00,3,0.8357,0.8357,0.835,0.8356,1667
20150301|2015-03-02 21:30,3,0.8355,0.8364,0.8348,0.8352,3245
20150301|2015-03-02 22:00,3,0.8351,0.8357,0.8351,0.8355,2108
20150301|2015-03-02 22:30,3,0.8356,0.8363,0.8355,0.8357,1653
20150301|2015-03-02 23:00,3,0.8357,0.8357,0.8351,0.8355,872
20150301|2015-03-02 23:30,3,0.8356,0.8363,0.8354,0.8361,1302
20150301|2015-03-03 00:00,3,0.8361,0.8365,0.8356,0.8358,1402
20150301|2015-03-03 00:30,3,0.8358,0.8359,0.8354,0.8357,520
20150301|2015-03-03 01:00,3,0.8357,0.8363,0.8356,0.8357,900
20150301|2015-03-03 01:30,3,0.8357,0.8358,0.8352,0.8352,1071
20150301|2015-03-03 02:00,3,0.8352,0.8353,0.8345,0.8351,2564
20150301|2015-03-03 02:30,3,0.8351,0.8355,0.8347,0.8355,2140
20150301|2015-03-03 03:00,3,0.8355,0.8355,0.835,0.8351,788
20150301|2015-03-03 03:30,3,0.8351,0.8352,0.8347,0.835,1687
20150301|2015-03-03 04:00,3,0.835,0.8354,0.8348,0.8349,2072
20150301|2015-03-03 04:30,3,0.8349,0.8351,0.8345,0.8346,1366
20150301|2015-03-03 05:00,3,0.8346,0.8348,0.8342,0.8346,1345
20150301|2015-03-03 05:30,3,0.8346,0.8347,0.8341,0.8343,688
20150301|2015-03-03 06:00,3,0.8342,0.8347,0.8341,0.8345,1547
20150301|2015-03-03 06:30,3,0.8345,0.8351,0.8344,0.835,1604
20150301|2015-03-03 07:00,3,0.835,0.8353,0.8347,0.8352,3484
20150301|2015-03-03 07:30,3,0.8352,0.8357,0.8351,0.8353,4024
20150301|2015-03-03 08:00,3,0.8353,0.8358,0.8352,0.8353,3056
20150301|2015-03-03 08:30,3,0.8354,0.8377,0.8354,0.8374,11534
20150301|2015-03-03 09:00,3,0.8374,0.8375,0.8365,0.8366,5550
20150301|2015-03-03 09:30,3,0.8367,0.8369,0.836,0.8364,4079
20150301|2015-03-03 10:00,3,0.8363,0.8369,0.8362,0.8368,3222
20150301|2015-03-03 10:30,3,0.8367,0.8376,0.8366,0.837,4298
20150301|2015-03-03 11:00,3,0.8371,0.8378,0.8365,0.8368,4416
20150301|2015-03-03 11:30,3,0.8367,0.8368,0.8361,0.8363,2413
20150301|2015-03-03 12:00,3,0.8364,0.8366,0.8362,0.8363,906
20150301|2015-03-03 12:30,3,0.8363,0.8368,0.8363,0.8365,917
20150301|2015-03-03 13:00,3,0.8364,0.8364,0.8357,0.8358,2439
20150301|2015-03-03 13:30,3,0.8358,0.8361,0.8354,0.8356,1696
20150301|2015-03-03 14:00,3,0.8355,0.8356,0.8351,0.8355,2337
20150301|2015-03-03 14:30,3,0.8354,0.8357,0.8353,0.8356,1120
20150301|2015-03-03 15:00,3,0.8355,0.8356,0.8353,0.8353,446
20150301|2015-03-03 15:30,3,0.8353,0.8355,0.8351,0.8355,409
20150301|2015-03-03 17:00,4,0.8356,0.8358,0.8354,0.8355,529
20150301|2015-03-03 17:30,4,0.8356,0.8361,0.8356,0.836,492
20150301|2015-03-03 18:00,4,0.836,0.8362,0.8356,0.8357,730
20150301|2015-03-03 18:30,4,0.8358,0.8369,0.8358,0.8368,2491
20150301|2015-03-03 19:00,4,0.8367,0.8369,0.8363,0.8363,1544
20150301|2015-03-03 19:30,4,0.8363,0.8367,0.8362,0.8364,1013
20150301|2015-03-03 20:00,4,0.8365,0.8366,0.8359,0.836,888
20150301|2015-03-03 20:30,4,0.836,0.8363,0.836,0.8361,600
20150301|2015-03-03 21:00,4,0.8361,0.8363,0.8361,0.8362,309
20150301|2015-03-03 21:30,4,0.8363,0.8363,0.8358,0.8359,1205
20150301|2015-03-03 22:00,4,0.8358,0.836,0.835,0.835,1343
20150301|2015-03-03 22:30,4,0.835,0.8352,0.835,0.835,895
20150301|2015-03-03 23:00,4,0.835,0.8356,0.8349,0.8355,761
20150301|2015-03-03 23:30,4,0.8354,0.8359,0.8354,0.8357,1122
20150301|2015-03-04 00:00,4,0.8358,0.836,0.8356,0.8359,1194
20150301|2015-03-04 00:30,4,0.8358,0.8358,0.8347,0.8348,1134
20150301|2015-03-04 01:00,4,0.8349,0.8354,0.8349,0.8353,1135
20150301|2015-03-04 01:30,4,0.8353,0.8357,0.8352,0.8357,1288
20150301|2015-03-04 02:00,4,0.8356,0.8359,0.835,0.8352,2338
20150301|2015-03-04 02:30,4,0.8353,0.8361,0.8351,0.8359,3072
20150301|2015-03-04 03:00,4,0.8359,0.8368,0.8358,0.8362,3967
20150301|2015-03-04 03:30,4,0.8362,0.8368,0.8362,0.8363,2701
20150301|2015-03-04 04:00,4,0.8363,0.8364,0.8359,0.8361,1689
20150301|2015-03-04 04:30,4,0.836,0.8362,0.8359,0.836,712
20150301|2015-03-04 05:00,4,0.836,0.836,0.8356,0.8358,1166
20150301|2015-03-04 05:30,4,0.8358,0.8361,0.8357,0.836,856
20150301|2015-03-04 06:00,4,0.8361,0.8366,0.8361,0.8365,1966
20150301|2015-03-04 06:30,4,0.8365,0.8367,0.8361,0.8362,2108
20150301|2015-03-04 07:00,4,0.8362,0.8371,0.8351,0.8364,5162
20150301|2015-03-04 07:30,4,0.8363,0.837,0.8363,0.8368,3034
20150301|2015-03-04 08:00,4,0.8368,0.8369,0.8362,0.8365,2124
20150301|2015-03-04 08:30,4,0.8366,0.837,0.8356,0.8357,6061
20150301|2015-03-04 09:00,4,0.8356,0.836,0.835,0.8355,10910
20150301|2015-03-04 09:30,4,0.8356,0.836,0.8352,0.8359,5656
20150301|2015-03-04 10:00,4,0.8358,0.8359,0.8352,0.8354,2804
20150301|2015-03-04 10:30,4,0.8355,0.8356,0.8348,0.8351,2385
20150301|2015-03-04 11:00,4,0.8351,0.8353,0.835,0.8351,1388
20150301|2015-03-04 11:30,4,0.835,0.8354,0.8348,0.835,1484
20150301|2015-03-04 12:00,4,0.835,0.8354,0.8349,0.8352,1592
20150301|2015-03-04 12:30,4,0.8352,0.8355,0.8349,0.8355,1386
20150301|2015-03-04 13:00,4,0.8354,0.8358,0.8353,0.8354,2215
20150301|2015-03-04 13:30,4,0.8354,0.8354,0.8351,0.8352,1326
20150301|2015-03-04 14:00,4,0.8353,0.8355,0.8352,0.8352,674
20150301|2015-03-04 14:30,4,0.8352,0.8355,0.8351,0.8355,1198
20150301|2015-03-04 15:00,4,0.8355,0.8355,0.8353,0.8355,422
20150301|2015-03-04 15:30,4,0.8355,0.8357,0.8354,0.8355,204
20150301|2015-03-04 17:00,5,0.8354,0.8358,0.8352,0.8356,317
20150301|2015-03-04 17:30,5,0.8356,0.8359,0.8354,0.8359,226
20150301|2015-03-04 18:00,5,0.8358,0.836,0.8349,0.8352,1943
20150301|2015-03-04 18:30,5,0.8353,0.8355,0.8347,0.835,1330
20150301|2015-03-04 19:00,5,0.8349,0.8353,0.8349,0.835,980
20150301|2015-03-04 19:30,5,0.8351,0.8352,0.8344,0.8346,2474
20150301|2015-03-04 20:00,5,0.8346,0.8351,0.8345,0.8348,752
20150301|2015-03-04 20:30,5,0.8349,0.8351,0.8347,0.8347,749
20150301|2015-03-04 21:00,5,0.8347,0.835,0.8347,0.8348,658
20150301|2015-03-04 21:30,5,0.8348,0.835,0.8346,0.8347,834
20150301|2015-03-04 22:00,5,0.8347,0.8348,0.8345,0.8348,705
20150301|2015-03-04 22:30,5,0.8348,0.8348,0.8341,0.8342,1524
20150301|2015-03-04 23:00,5,0.8342,0.8345,0.834,0.8345,1317
20150301|2015-03-04 23:30,5,0.8345,0.8347,0.8344,0.8346,883
20150301|2015-03-05 00:00,5,0.8345,0.8346,0.8341,0.8342,892
20150301|2015-03-05 00:30,5,0.8342,0.8347,0.834,0.8347,746
20150301|2015-03-05 01:00,5,0.8347,0.835,0.8345,0.8348,1110
20150301|2015-03-05 01:30,5,0.8348,0.835,0.8344,0.8347,1528
20150301|2015-03-05 02:00,5,0.8347,0.835,0.8345,0.8346,1810
20150301|2015-03-05 02:30,5,0.8346,0.8347,0.8344,0.8345,1429
20150301|2015-03-05 03:00,5,0.8346,0.8346,0.8339,0.834,2130
20150301|2015-03-05 03:30,5,0.834,0.834,0.8333,0.8337,2084
20150301|2015-03-05 04:00,5,0.8337,0.8337,0.8322,0.8323,4529
20150301|2015-03-05 04:30,5,0.8324,0.8326,0.832,0.8322,2090
20150301|2015-03-05 05:00,5,0.8321,0.8325,0.8321,0.8323,1784
20150301|2015-03-05 05:30,5,0.8324,0.8324,0.832,0.8323,1262
20150301|2015-03-05 06:00,5,0.8322,0.8324,0.8321,0.8321,1579
20150301|2015-03-05 06:30,5,0.8321,0.8324,0.8319,0.8321,2439
20150301|2015-03-05 07:00,5,0.8321,0.8322,0.8296,0.8311,14837
20150301|2015-03-05 07:30,5,0.8308,0.8322,0.8307,0.8317,13903
20150301|2015-03-05 08:00,5,0.8316,0.8337,0.8316,0.8329,13677
20150301|2015-03-05 08:30,5,0.8329,0.8336,0.8327,0.833,7053
20150301|2015-03-05 09:00,5,0.833,0.8333,0.8321,0.8331,6271
20150301|2015-03-05 09:30,5,0.833,0.8332,0.8322,0.8323,4171
20150301|2015-03-05 10:00,5,0.8323,0.8323,0.8316,0.8319,4558
20150301|2015-03-05 10:30,5,0.832,0.8321,0.8317,0.8318,2614
20150301|2015-03-05 11:00,5,0.8318,0.8319,0.8315,0.8318,2968
20150301|2015-03-05 11:30,5,0.8318,0.8325,0.8316,0.8324,3064
20150301|2015-03-05 12:00,5,0.8325,0.8325,0.8318,0.8319,1503
20150301|2015-03-05 12:30,5,0.832,0.8326,0.832,0.8323,1613
20150301|2015-03-05 13:00,5,0.8323,0.8326,0.8322,0.8324,1158
20150301|2015-03-05 13:30,5,0.8324,0.8328,0.8321,0.8322,2772
20150301|2015-03-05 14:00,5,0.8322,0.8325,0.8321,0.8322,1252
20150301|2015-03-05 14:30,5,0.8322,0.8325,0.832,0.8324,1413
20150301|2015-03-05 15:00,5,0.8323,0.8325,0.8322,0.8323,399
20150301|2015-03-05 15:30,5,0.8324,0.8326,0.8323,0.8326,194
20150301|2015-03-05 17:00,6,0.8325,0.8329,0.8323,0.8324,378
20150301|2015-03-05 17:30,6,0.8325,0.8331,0.8323,0.833,196
20150301|2015-03-05 18:00,6,0.833,0.833,0.8323,0.8323,740
20150301|2015-03-05 18:30,6,0.8323,0.8331,0.832,0.8329,3145
20150301|2015-03-05 19:00,6,0.8329,0.8339,0.8327,0.8336,3573
20150301|2015-03-05 19:30,6,0.8336,0.8338,0.8332,0.8333,1254
20150301|2015-03-05 20:00,6,0.8334,0.8336,0.8331,0.8334,974
20150301|2015-03-05 20:30,6,0.8334,0.8336,0.8333,0.8334,361
20150301|2015-03-05 21:00,6,0.8334,0.8335,0.8328,0.8331,736
20150301|2015-03-05 21:30,6,0.8331,0.8333,0.833,0.8332,661
20150301|2015-03-05 22:00,6,0.8333,0.8337,0.8333,0.8333,731
20150301|2015-03-05 22:30,6,0.8333,0.8335,0.8333,0.8334,568
20150301|2015-03-05 23:00,6,0.8334,0.8335,0.8331,0.8331,991
20150301|2015-03-05 23:30,6,0.8332,0.8334,0.833,0.8333,737
20150301|2015-03-06 00:00,6,0.8333,0.8334,0.8327,0.8328,877
20150301|2015-03-06 00:30,6,0.8328,0.8329,0.8326,0.8329,1142
20150301|2015-03-06 01:00,6,0.8329,0.833,0.8324,0.8325,1909
20150301|2015-03-06 01:30,6,0.8325,0.8327,0.8324,0.8326,1034
20150301|2015-03-06 02:00,6,0.8327,0.8327,0.832,0.8323,1699
20150301|2015-03-06 02:30,6,0.8323,0.8329,0.8321,0.8328,2489
20150301|2015-03-06 03:00,6,0.8327,0.8329,0.8325,0.8326,1531
20150301|2015-03-06 03:30,6,0.8325,0.8331,0.8324,0.8331,2042
20150301|2015-03-06 04:00,6,0.8331,0.8333,0.8327,0.8329,1880
20150301|2015-03-06 04:30,6,0.8329,0.8332,0.8328,0.8328,1293
20150301|2015-03-06 05:00,6,0.8328,0.8333,0.8328,0.833,865
20150301|2015-03-06 05:30,6,0.833,0.8331,0.8327,0.833,1395
20150301|2015-03-06 06:00,6,0.833,0.8335,0.833,0.8334,1621
20150301|2015-03-06 06:30,6,0.8333,0.8338,0.8333,0.8337,2467
20150301|2015-03-06 07:00,6,0.8337,0.8341,0.8327,0.8327,4590
20150301|2015-03-06 07:30,6,0.8334,0.8342,0.827,0.828,48365
20150301|2015-03-06 08:00,6,0.828,0.8281,0.8266,0.8273,14199
20150301|2015-03-06 08:30,6,0.8272,0.8276,0.8257,0.8259,17745
20150301|2015-03-06 09:00,6,0.8258,0.8261,0.8245,0.8256,17190
20150301|2015-03-06 09:30,6,0.8256,0.8264,0.8253,0.8254,9789
20150301|2015-03-06 10:00,6,0.8254,0.8273,0.8253,0.8269,10484
20150301|2015-03-06 10:30,6,0.8269,0.8275,0.8267,0.8269,5352
20150301|2015-03-06 11:00,6,0.8269,0.8273,0.8266,0.8269,3760
20150301|2015-03-06 11:30,6,0.8269,0.8271,0.8266,0.827,2960
20150301|2015-03-06 12:00,6,0.827,0.8275,0.8269,0.8273,2191
20150301|2015-03-06 12:30,6,0.8273,0.8288,0.8273,0.8283,5384
20150301|2015-03-06 13:00,6,0.8284,0.8288,0.8281,0.8288,2132
20150301|2015-03-06 13:30,6,0.8289,0.8292,0.8285,0.8286,3987
20150301|2015-03-06 14:00,6,0.8286,0.8288,0.8281,0.8283,2210
20150301|2015-03-06 14:30,6,0.8283,0.8287,0.8283,0.8286,2265
20150301|2015-03-06 15:00,6,0.8287,0.8288,0.8283,0.8284,1103
20150301|2015-03-06 15:30,6,0.8285,0.8285,0.8276,0.8276,768
20150301|2015-03-08 17:00,9,0.8278,0.828,0.8272,0.8279,785
20150301|2015-03-08 17:30,9,0.828,0.8285,0.8278,0.8285,458
20150301|2015-03-08 18:00,9,0.8286,0.8286,0.8281,0.8284,375
20150301|2015-03-08 18:30,9,0.8284,0.8286,0.8282,0.8283,632
20150301|2015-03-08 19:00,9,0.8283,0.8291,0.8281,0.8289,2214
20150301|2015-03-08 19:30,9,0.8288,0.8288,0.828,0.8281,1662
20150301|2015-03-08 20:00,9,0.828,0.8282,0.8276,0.828,2230
20150301|2015-03-08 20:30,9,0.8279,0.8282,0.8278,0.8281,1095
20150301|2015-03-08 21:00,9,0.8281,0.8282,0.8274,0.8274,953
20150301|2015-03-08 21:30,9,0.8274,0.8277,0.827,0.8272,2028
20150301|2015-03-08 22:00,9,0.8273,0.8273,0.826,0.8262,2138
20150301|2015-03-08 22:30,9,0.8262,0.8263,0.8255,0.8259,1617
20150301|2015-03-08 23:00,9,0.826,0.8264,0.8259,0.8263,1009
20150301|2015-03-08 23:30,9,0.8264,0.8269,0.8263,0.8268,852
20150301|2015-03-09 00:00,9,0.8268,0.8269,0.8262,0.8262,936
20150301|2015-03-09 00:30,9,0.8263,0.8265,0.826,0.8263,930
20150301|2015-03-09 01:00,9,0.8263,0.8268,0.8261,0.8267,975
20150301|2015-03-09 01:30,9,0.8267,0.8268,0.8263,0.8268,467
20150301|2015-03-09 02:00,9,0.8269,0.8274,0.8268,0.8273,1572
20150301|2015-03-09 02:30,9,0.8273,0.8278,0.8271,0.8273,2134
20150301|2015-03-09 03:00,9,0.8273,0.828,0.8273,0.8277,2707
20150301|2015-03-09 03:30,9,0.8277,0.8284,0.8276,0.8283,1989
20150301|2015-03-09 04:00,9,0.8283,0.8288,0.8276,0.8276,2845
20150301|2015-03-09 04:30,9,0.8276,0.828,0.8274,0.828,2290
20150301|2015-03-09 05:00,9,0.8281,0.8284,0.8277,0.8277,1484
20150301|2015-03-09 05:30,9,0.8277,0.8279,0.8273,0.8273,1931
20150301|2015-03-09 06:00,9,0.8273,0.8274,0.8269,0.8269,2331
20150301|2015-03-09 06:30,9,0.8269,0.8271,0.8262,0.8262,2482
20150301|2015-03-09 07:00,9,0.8262,0.8269,0.826,0.8268,3433
20150301|2015-03-09 07:30,9,0.8267,0.8271,0.8263,0.8271,3940
20150301|2015-03-09 08:00,9,0.8271,0.8275,0.8268,0.8274,2090
20150301|2015-03-09 08:30,9,0.8274,0.8275,0.8268,0.8268,4806
20150301|2015-03-09 09:00,9,0.8268,0.8272,0.8267,0.8268,3767
20150301|2015-03-09 09:30,9,0.8267,0.827,0.8261,0.8261,3910
20150301|2015-03-09 10:00,9,0.8261,0.8265,0.8254,0.8255,5681
20150301|2015-03-09 10:30,9,0.8256,0.8256,0.8247,0.8252,6948
20150301|2015-03-09 11:00,9,0.8253,0.8253,0.8246,0.8251,4645
20150301|2015-03-09 11:30,9,0.8251,0.8253,0.8239,0.8239,4043
20150301|2015-03-09 12:00,9,0.824,0.8243,0.8236,0.824,3244
20150301|2015-03-09 12:30,9,0.8241,0.8244,0.8239,0.8243,2229
20150301|2015-03-09 13:00,9,0.8244,0.825,0.8243,0.8248,1398
20150301|2015-03-09 13:30,9,0.8248,0.8253,0.8248,0.8253,2496
20150301|2015-03-09 14:00,9,0.8252,0.8253,0.8249,0.8251,1337
20150301|2015-03-09 14:30,9,0.8252,0.8256,0.825,0.8256,4503
20150301|2015-03-09 15:00,9,0.8256,0.8257,0.8253,0.8255,2553
20150301|2015-03-09 15:30,9,0.8255,0.8256,0.8253,0.8255,220
20150301|2015-03-09 17:00,10,0.825,0.8253,0.8249,0.8249,595
20150301|2015-03-09 17:30,10,0.8248,0.8249,0.8245,0.8247,479
20150301|2015-03-09 18:00,10,0.8247,0.8248,0.8233,0.8235,2464
20150301|2015-03-09 18:30,10,0.8234,0.8236,0.8222,0.8236,2696
20150301|2015-03-09 19:00,10,0.8236,0.8237,0.8227,0.8231,3372
20150301|2015-03-09 19:30,10,0.8232,0.8237,0.8228,0.8237,1647
20150301|2015-03-09 20:00,10,0.8237,0.8238,0.8223,0.8227,2139
20150301|2015-03-09 20:30,10,0.8227,0.8227,0.8214,0.8217,3640
20150301|2015-03-09 21:00,10,0.8218,0.8221,0.8213,0.8221,2098
20150301|2015-03-09 21:30,10,0.8221,0.8222,0.8218,0.8219,1098
20150301|2015-03-09 22:00,10,0.8219,0.8221,0.8195,0.8198,7396
20150301|2015-03-09 22:30,10,0.8198,0.821,0.8196,0.821,5281
20150301|2015-03-09 23:00,10,0.821,0.8215,0.8203,0.8214,2009
20150301|2015-03-09 23:30,10,0.8213,0.8219,0.821,0.8219,1678
20150301|2015-03-10 00:00,10,0.8219,0.8221,0.8213,0.822,1183
20150301|2015-03-10 00:30,10,0.8219,0.8219,0.8211,0.8211,1408
20150301|2015-03-10 01:00,10,0.8211,0.8214,0.8206,0.8208,1551
20150301|2015-03-10 01:30,10,0.8208,0.8216,0.8207,0.8216,799
20150301|2015-03-10 02:00,10,0.8216,0.8216,0.8208,0.8214,1695
20150301|2015-03-10 02:30,10,0.8215,0.8219,0.8209,0.8211,1533
20150301|2015-03-10 03:00,10,0.8211,0.8217,0.821,0.8213,3610
20150301|2015-03-10 03:30,10,0.8213,0.8216,0.8197,0.8205,5325
20150301|2015-03-10 04:00,10,0.8205,0.8214,0.8202,0.8207,3013
20150301|2015-03-10 04:30,10,0.8208,0.821,0.82,0.8202,2190
20150301|2015-03-10 05:00,10,0.8203,0.8223,0.8197,0.8222,4185
20150301|2015-03-10 05:30,10,0.8223,0.8229,0.8219,0.822,4739
20150301|2015-03-10 06:00,10,0.8221,0.8237,0.8219,0.8232,5102
20150301|2015-03-10 06:30,10,0.8232,0.8244,0.8232,0.8234,5425
20150301|2015-03-10 07:00,10,0.8233,0.8257,0.8233,0.8254,9056
20150301|2015-03-10 07:30,10,0.8253,0.8271,0.8246,0.8249,16026
20150301|2015-03-10 08:00,10,0.8249,0.8255,0.8239,0.8254,7771
20150301|2015-03-10 08:30,10,0.8254,0.8269,0.8254,0.8264,12079
20150301|2015-03-10 09:00,10,0.8263,0.8265,0.8253,0.8257,6329
20150301|2015-03-10 09:30,10,0.8256,0.8264,0.8253,0.8257,5236
20150301|2015-03-10 10:00,10,0.8257,0.8258,0.8242,0.8245,6713
20150301|2015-03-10 10:30,10,0.8244,0.8253,0.8243,0.8251,5213
20150301|2015-03-10 11:00,10,0.8251,0.8254,0.8249,0.8251,4571
20150301|2015-03-10 11:30,10,0.8252,0.8253,0.8249,0.8252,2045
20150301|2015-03-10 12:00,10,0.8252,0.8259,0.8249,0.8257,3001
20150301|2015-03-10 12:30,10,0.8257,0.8264,0.8257,0.8263,3102
20150301|2015-03-10 13:00,10,0.8263,0.8263,0.8255,0.8263,1685
20150301|2015-03-10 13:30,10,0.8263,0.8264,0.8257,0.826,2590
20150301|2015-03-10 14:00,10,0.8259,0.826,0.8253,0.8255,1942
20150301|2015-03-10 14:30,10,0.8255,0.8258,0.8253,0.8255,1881
20150301|2015-03-10 15:00,10,0.8255,0.8262,0.8254,0.8259,953
20150301|2015-03-10 15:30,10,0.8259,0.8261,0.8251,0.8254,627
20150301|2015-03-10 17:00,11,0.825,0.8257,0.8249,0.8257,889
20150301|2015-03-10 17:30,11,0.8256,0.826,0.8256,0.8257,555
20150301|2015-03-10 18:00,11,0.8257,0.8268,0.8256,0.8266,1327
20150301|2015-03-10 18:30,11,0.8266,0.8275,0.826,0.8261,1820
20150301|2015-03-10 19:00,11,0.8262,0.8264,0.8253,0.8256,3048
20150301|2015-03-10 19:30,11,0.8256,0.8257,0.8246,0.8248,2896
20150301|2015-03-10 20:00,11,0.8248,0.8254,0.8242,0.8242,1975
20150301|2015-03-10 20:30,11,0.8242,0.8245,0.8237,0.8242,2615
20150301|2015-03-10 21:00,11,0.8242,0.8245,0.824,0.824,986
20150301|2015-03-10 21:30,11,0.8241,0.8241,0.8234,0.824,1484
20150301|2015-03-10 22:00,11,0.824,0.824,0.8235,0.8238,1385
20150301|2015-03-10 22:30,11,0.8238,0.8241,0.8237,0.8238,1177
20150301|2015-03-10 23:00,11,0.8239,0.8239,0.8232,0.8235,869
20150301|2015-03-10 23:30,11,0.8234,0.8236,0.823,0.8235,849
20150301|2015-03-11 00:00,11,0.8235,0.8242,0.8234,0.8239,1596
20150301|2015-03-11 00:30,11,0.824,0.8246,0.8237,0.8242,1850
20150301|2015-03-11 01:00,11,0.8242,0.8251,0.824,0.8247,1691
20150301|2015-03-11 01:30,11,0.8247,0.8249,0.8245,0.8245,719
20150301|2015-03-11 02:00,11,0.8245,0.8245,0.824,0.8245,1505
20150301|2015-03-11 02:30,11,0.8245,0.8255,0.8245,0.8246,2668
20150301|2015-03-11 03:00,11,0.8246,0.8247,0.8237,0.8242,5696
20150301|2015-03-11 03:30,11,0.8242,0.8243,0.8233,0.8233,3708
20150301|2015-03-11 04:00,11,0.8233,0.8244,0.8231,0.8242,3038
20150301|2015-03-11 04:30,11,0.8242,0.8243,0.8227,0.8229,5319
20150301|2015-03-11 05:00,11,0.8229,0.8238,0.8226,0.8226,2696
20150301|2015-03-11 05:30,11,0.8226,0.823,0.8222,0.8228,3311
20150301|2015-03-11 06:00,11,0.8228,0.8234,0.8226,0.8231,1855
20150301|2015-03-11 06:30,11,0.823,0.8235,0.8227,0.8234,3452
20150301|2015-03-11 07:00,11,0.8233,0.8235,0.823,0.823,2536
20150301|2015-03-11 07:30,11,0.823,0.8231,0.8225,0.8231,3813
20150301|2015-03-11 08:00,11,0.8232,0.8245,0.823,0.8241,6663
20150301|2015-03-11 08:30,11,0.8241,0.8251,0.8238,0.8249,6142
20150301|2015-03-11 09:00,11,0.825,0.825,0.8241,0.8244,4304
20150301|2015-03-11 09:30,11,0.8243,0.8249,0.8234,0.824,8136
20150301|2015-03-11 10:00,11,0.824,0.8241,0.8233,0.8237,4124
20150301|2015-03-11 10:30,11,0.8238,0.8238,0.823,0.8231,2829
20150301|2015-03-11 11:00,11,0.823,0.824,0.823,0.8239,2469
20150301|2015-03-11 11:30,11,0.8238,0.8239,0.8232,0.8233,2064
20150301|2015-03-11 12:00,11,0.8233,0.8237,0.8232,0.8233,3610
20150301|2015-03-11 12:30,11,0.8233,0.8242,0.8232,0.8236,4272
20150301|2015-03-11 13:00,11,0.8236,0.8239,0.8233,0.8237,2056
20150301|2015-03-11 13:30,11,0.8237,0.8238,0.8228,0.8228,2140
20150301|2015-03-11 14:00,11,0.8229,0.8236,0.8228,0.8235,1387
20150301|2015-03-11 14:30,11,0.8236,0.8239,0.8234,0.8237,1512
20150301|2015-03-11 15:00,11,0.8237,0.8241,0.8232,0.8238,1443
20150301|2015-03-11 15:30,11,0.8237,0.8238,0.8233,0.8233,677
20150301|2015-03-11 17:00,12,0.8233,0.8237,0.8229,0.8235,334
20150301|2015-03-11 17:30,12,0.8236,0.8238,0.8234,0.8236,295
20150301|2015-03-11 18:00,12,0.8237,0.8237,0.8233,0.8233,238
20150301|2015-03-11 18:30,12,0.8232,0.8236,0.8232,0.8236,405
20150301|2015-03-11 19:00,12,0.8236,0.8237,0.8223,0.8231,2678
20150301|2015-03-11 19:30,12,0.8231,0.8233,0.8225,0.8227,1926
20150301|2015-03-11 20:00,12,0.8227,0.8231,0.822,0.822,1879
20150301|2015-03-11 20:30,12,0.822,0.8225,0.8219,0.8224,1617
20150301|2015-03-11 21:00,12,0.8225,0.8226,0.8221,0.8224,1301
20150301|2015-03-11 21:30,12,0.8224,0.8225,0.8221,0.8222,1572
20150301|2015-03-11 22:00,12,0.8222,0.8225,0.822,0.8221,924
20150301|2015-03-11 22:30,12,0.8222,0.8224,0.822,0.8221,1229
20150301|2015-03-11 23:00,12,0.8221,0.8228,0.822,0.8228,917
20150301|2015-03-11 23:30,12,0.8227,0.8235,0.8227,0.8231,2116
20150301|2015-03-12 00:00,12,0.8231,0.8237,0.8229,0.8235,976
20150301|2015-03-12 00:30,12,0.8234,0.8241,0.8232,0.8239,1237
20150301|2015-03-12 01:00,12,0.824,0.8246,0.8239,0.8241,1919
20150301|2015-03-12 01:30,12,0.824,0.8251,0.824,0.8246,1751
20150301|2015-03-12 02:00,12,0.8246,0.8254,0.8243,0.825,3120
20150301|2015-03-12 02:30,12,0.8249,0.8263,0.8247,0.8263,4730
20150301|2015-03-12 03:00,12,0.8264,0.8264,0.8255,0.8255,3877
20150301|2015-03-12 03:30,12,0.8255,0.826,0.825,0.8253,3145
20150301|2015-03-12 04:00,12,0.8252,0.8257,0.8246,0.8255,2282
20150301|2015-03-12 04:30,12,0.8255,0.8261,0.8255,0.8256,1478
20150301|2015-03-12 05:00,12,0.8257,0.8258,0.8253,0.8257,1679
20150301|2015-03-12 05:30,12,0.8256,0.8262,0.8255,0.826,2014
20150301|2015-03-12 06:00,12,0.826,0.8265,0.8258,0.8264,2434
20150301|2015-03-12 06:30,12,0.8264,0.8265,0.8259,0.8264,1784
20150301|2015-03-12 07:00,12,0.8264,0.8266,0.8256,0.826,3456
20150301|2015-03-12 07:30,12,0.826,0.829,0.8247,0.8264,24702
20150301|2015-03-12 08:00,12,0.8264,0.8272,0.8262,0.8268,5774
20150301|2015-03-12 08:30,12,0.8268,0.8272,0.8254,0.8255,6940
20150301|2015-03-12 09:00,12,0.8254,0.8259,0.825,0.8259,6196
20150301|2015-03-12 09:30,12,0.8258,0.8259,0.8252,0.8255,3880
20150301|2015-03-12 10:00,12,0.8255,0.8255,0.8247,0.8248,2860
20150301|2015-03-12 10:30,12,0.8248,0.8251,0.8245,0.8246,2625
20150301|2015-03-12 11:00,12,0.8246,0.8249,0.8245,0.8247,2149
20150301|2015-03-12 11:30,12,0.8247,0.8247,0.8241,0.8243,2203
20150301|2015-03-12 12:00,12,0.8242,0.8244,0.8236,0.8239,2932
20150301|2015-03-12 12:30,12,0.824,0.8243,0.8238,0.8239,1396
20150301|2015-03-12 13:00,12,0.8239,0.8243,0.8238,0.8242,718
20150301|2015-03-12 13:30,12,0.8242,0.8246,0.824,0.8241,1757
20150301|2015-03-12 14:00,12,0.8241,0.8242,0.8239,0.8241,1349
20150301|2015-03-12 14:30,12,0.8241,0.8242,0.8238,0.824,1323
20150301|2015-03-12 15:00,12,0.824,0.8247,0.8239,0.8246,579
20150301|2015-03-12 15:30,12,0.8246,0.8248,0.8243,0.8245,232
20150301|2015-03-12 17:00,13,0.8244,0.8246,0.8239,0.824,217
20150301|2015-03-12 17:30,13,0.824,0.8243,0.824,0.8242,46
20150301|2015-03-12 18:00,13,0.8241,0.8245,0.824,0.8244,51
20150301|2015-03-12 18:30,13,0.8244,0.8245,0.8241,0.8243,121
20150301|2015-03-12 19:00,13,0.8243,0.8245,0.8234,0.824,433
20150301|2015-03-12 19:30,13,0.824,0.8243,0.8234,0.8234,887
20150301|2015-03-12 20:00,13,0.8235,0.8239,0.8233,0.8236,366
20150301|2015-03-12 20:30,13,0.8236,0.8239,0.8235,0.8238,193
20150301|2015-03-12 21:00,13,0.8239,0.8241,0.8237,0.8238,152
20150301|2015-03-12 21:30,13,0.8238,0.824,0.8234,0.8234,147
20150301|2015-03-12 22:00,13,0.8233,0.8233,0.8232,0.8233,150
20150301|2015-03-12 22:30,13,0.8233,0.8235,0.8232,0.8232,210
20150301|2015-03-12 23:00,13,0.8232,0.8235,0.8232,0.8232,144
20150301|2015-03-12 23:30,13,0.8232,0.8234,0.8229,0.8232,103
20150301|2015-03-13 00:00,13,0.8231,0.8233,0.8226,0.8227,236
20150301|2015-03-13 00:30,13,0.8227,0.8235,0.8226,0.8235,240
20150301|2015-03-13 01:00,13,0.8234,0.8235,0.8231,0.8231,246
20150301|2015-03-13 01:30,13,0.8232,0.8236,0.823,0.8232,255
20150301|2015-03-13 02:00,13,0.8235,0.8238,0.8233,0.8234,51
20150301|2015-03-13 02:30,13,0.8234,0.8242,0.8232,0.8241,76
20150301|2015-03-13 03:00,13,0.8242,0.8243,0.8237,0.8238,272
20150301|2015-03-13 03:30,13,0.8239,0.824,0.8234,0.8237,262
20150301|2015-03-13 04:00,13,0.8237,0.8238,0.823,0.8232,187
20150301|2015-03-13 04:30,13,0.8232,0.8234,0.823,0.8233,139
20150301|2015-03-13 05:00,13,0.8231,0.8238,0.8231,0.8236,335
20150301|2015-03-13 05:30,13,0.8236,0.8237,0.8232,0.8233,172
20150301|2015-03-13 06:00,13,0.8234,0.8236,0.8232,0.8233,526
20150301|2015-03-13 06:30,13,0.8234,0.8234,0.8229,0.823,119
20150301|2015-03-13 07:00,13,0.8231,0.8236,0.8231,0.8236,245
20150301|2015-03-13 07:30,13,0.8236,0.8247,0.8234,0.8238,597
20150301|2015-03-13 08:00,13,0.8238,0.8239,0.8232,0.8233,547
20150301|2015-03-13 08:30,13,0.8234,0.8237,0.8227,0.8231,866
20150301|2015-03-13 09:00,13,0.8232,0.8239,0.8227,0.8236,1233
20150301|2015-03-13 09:30,13,0.8237,0.825,0.8236,0.8248,570
20150301|2015-03-13 10:00,13,0.8248,0.8249,0.8241,0.8242,698
20150301|2015-03-13 10:30,13,0.8243,0.8254,0.8243,0.8252,669
20150301|2015-03-13 11:00,13,0.8252,0.8256,0.8247,0.8247,448
20150301|2015-03-13 11:30,13,0.8247,0.8251,0.8245,0.8246,323
20150301|2015-03-13 12:00,13,0.8246,0.8251,0.8244,0.8246,528
20150301|2015-03-13 12:30,13,0.8246,0.8249,0.8244,0.8246,184
20150301|2015-03-13 13:00,13,0.8247,0.825,0.8245,0.8245,204
20150301|2015-03-13 13:30,13,0.8245,0.8246,0.824,0.8244,463
20150301|2015-03-13 14:00,13,0.8243,0.8244,0.8238,0.8238,259
20150301|2015-03-13 14:30,13,0.8239,0.824,0.8235,0.8235,186
20150301|2015-03-13 15:00,13,0.8237,0.8241,0.8236,0.8241,65
20150301|2015-03-13 15:30,13,0.8241,0.8241,0.8233,0.8239,99
20150301|2015-03-15 17:00,16,0.8239,0.8241,0.8235,0.8239,23
20150301|2015-03-15 17:30,16,0.8238,0.824,0.8237,0.824,22
20150301|2015-03-15 18:00,16,0.8239,0.8243,0.8239,0.8241,15
20150301|2015-03-15 18:30,16,0.8242,0.8242,0.824,0.824,2
20150301|2015-03-15 19:00,16,0.8242,0.8242,0.8239,0.824,5
20150301|2015-03-15 19:30,16,0.8239,0.8241,0.8239,0.8241,5
20150301|2015-03-15 20:00,16,0.8236,0.8243,0.8236,0.8242,19
20150301|2015-03-15 20:30,16,0.8245,0.8247,0.8245,0.8247,114
20150301|2015-03-15 21:00,16,0.8249,0.8249,0.8249,0.8249,1
20150301|2015-03-15 21:30,16,0.8242,0.8242,0.8242,0.8242,1
20150301|2015-03-15 22:00,16,0.8243,0.8243,0.8243,0.8243,2
20150301|2015-03-15 23:00,16,0.8242,0.8243,0.8242,0.8243,11
20150301|2015-03-15 23:30,16,0.8244,0.8244,0.8244,0.8244,3
20150301|2015-03-16 01:00,16,0.8253,0.8253,0.825,0.825,14
20150301|2015-03-16 01:30,16,0.8251,0.8251,0.8251,0.8251,1
20150301|2015-03-16 02:00,16,0.8248,0.8248,0.8248,0.8248,1
20150301|2015-03-16 02:30,16,0.8248,0.8252,0.8248,0.8252,12
20150301|2015-03-16 03:00,16,0.825,0.825,0.8245,0.8245,118
20150301|2015-03-16 03:30,16,0.8242,0.8243,0.8242,0.8243,17
20150301|2015-03-16 04:00,16,0.8243,0.8243,0.8236,0.8238,4
20150301|2015-03-16 04:30,16,0.8239,0.824,0.8239,0.824,11
20150301|2015-03-16 05:00,16,0.8239,0.8239,0.8239,0.8239,10
20150301|2015-03-16 06:00,16,0.8246,0.8247,0.8246,0.8247,3
20150301|2015-03-16 06:30,16,0.8245,0.8245,0.8242,0.8242,13
20150301|2015-03-16 07:30,16,0.8246,0.8246,0.8244,0.8246,13
20150301|2015-03-16 08:00,16,0.8251,0.8252,0.825,0.8252,9
20150301|2015-03-16 08:30,16,0.8254,0.8255,0.8251,0.8251,28
20150301|2015-03-16 09:00,16,0.8251,0.8254,0.8251,0.8254,56
20150601|2014-10-15 07:30,15,0.9391,0.94,0.9391,0.94,2
20150601|2014-10-15 08:00,15,0.9451,0.9451,0.9451,0.9451,1
20150601|2014-10-15 11:30,15,0.9477,0.9477,0.9477,0.9477,2
20150601|2014-10-15 14:00,15,0.944,0.944,0.944,0.944,1
20150601|2014-10-15 21:00,16,0.9451,0.9451,0.9451,0.9451,2
20150601|2014-10-16 05:00,16,0.9489,0.9489,0.9489,0.9489,1
20150601|2014-10-20 20:00,21,0.9394,0.9401,0.9394,0.9401,2
20150601|2014-10-22 11:30,22,0.935,0.935,0.935,0.935,1
20150601|2014-10-23 03:00,23,0.9335,0.9335,0.9335,0.9335,2
20150601|2014-10-23 12:00,23,0.9259,0.9259,0.9259,0.9259,2
20150601|2014-10-24 03:30,24,0.9273,0.9273,0.9273,0.9273,3
20150601|2014-10-27 01:00,27,0.929,0.929,0.929,0.929,1
20150601|2014-10-28 09:00,28,0.9277,0.9277,0.9277,0.9277,1
20150601|2014-10-29 13:00,29,0.9246,0.9246,0.9246,0.9246,13
20150601|2014-10-29 20:30,30,0.919,0.919,0.919,0.919,3
20150601|2014-10-31 01:30,31,0.902,0.902,0.902,0.902,1
20150601|2014-10-31 03:00,31,0.9026,0.9026,0.9026,0.9026,1
20150601|2014-10-31 08:00,31,0.8955,0.8955,0.8955,0.8955,2
20150601|2014-10-31 09:00,31,0.8935,0.8935,0.8935,0.8935,2
20150601|2014-10-31 10:00,31,0.8923,0.8923,0.8923,0.8923,1
20150601|2014-10-31 13:30,31,0.8928,0.8928,0.8928,0.8928,5
20150601|2014-11-03 04:00,3,0.8866,0.8866,0.8854,0.8854,2
20150601|2014-11-03 05:00,3,0.8845,0.8845,0.8845,0.8845,2
20150601|2014-11-03 09:00,3,0.8801,0.8801,0.8801,0.8801,2
20150601|2014-11-03 10:00,3,0.8779,0.8779,0.8779,0.8779,2
20150601|2014-11-03 21:30,4,0.8818,0.8818,0.8798,0.8798,3
20150601|2014-11-03 22:00,4,0.8841,0.8861,0.8841,0.8861,3
20150601|2014-11-04 01:00,4,0.8822,0.8822,0.8822,0.8822,1
20150601|2014-11-04 20:00,5,0.8812,0.8812,0.8812,0.8812,1
20150601|2014-11-04 22:00,5,0.88,0.88,0.88,0.88,1
20150601|2014-11-05 01:30,5,0.8757,0.8757,0.8757,0.8757,1
20150601|2014-11-05 03:30,5,0.876,0.876,0.876,0.876,1
20150601|2014-11-05 06:00,5,0.875,0.875,0.875,0.875,1
20150601|2014-11-05 20:00,6,0.872,0.872,0.872,0.872,2
20150601|2014-11-05 23:00,6,0.8752,0.8781,0.8751,0.8781,5
20150601|2014-11-06 07:30,6,0.8727,0.8727,0.8727,0.8727,2
20150601|2014-11-07 07:00,7,0.8692,0.8692,0.8692,0.8692,2
20150601|2014-11-07 07:30,7,0.8731,0.8731,0.8693,0.8693,2
20150601|2014-11-09 20:00,10,0.8784,0.8784,0.8784,0.8784,2
20150601|2014-11-09 22:00,10,0.878,0.878,0.878,0.878,3
20150601|2014-11-10 12:00,10,0.8732,0.8732,0.8732,0.8732,1
20150601|2014-11-10 13:00,10,0.8722,0.8722,0.8722,0.8722,1
20150601|2014-11-11 01:30,11,0.8671,0.8671,0.8671,0.8671,2
20150601|2014-11-11 06:30,11,0.8644,0.8644,0.8644,0.8644,6
20150601|2014-11-12 07:30,12,0.8719,0.8719,0.8719,0.8719,1
20150601|2014-11-12 23:00,13,0.8664,0.8664,0.8664,0.8664,2
20150601|2014-11-13 06:00,13,0.8671,0.8671,0.8671,0.8671,1
20150601|2014-11-13 09:00,13,0.8663,0.8663,0.8663,0.8663,1
20150601|2014-11-14 02:30,14,0.862,0.862,0.862,0.862,1
20150601|2014-11-14 04:00,14,0.8614,0.8614,0.8614,0.8614,2
20150601|2014-11-14 11:00,14,0.8628,0.8628,0.8628,0.8628,2
20150601|2014-11-17 19:00,18,0.8605,0.8605,0.86,0.86,2
20150601|2014-11-18 02:30,18,0.8586,0.8586,0.8586,0.8586,3
20150601|2014-11-18 04:00,18,0.8576,0.8576,0.8576,0.8576,2
20150601|2014-11-18 04:30,18,0.8609,0.8612,0.8609,0.8612,3
20150601|2014-11-19 03:30,19,0.853,0.853,0.853,0.853,1
20150601|2014-11-19 04:30,19,0.8532,0.8532,0.8532,0.8532,2
20150601|2014-11-19 08:00,19,0.852,0.852,0.852,0.852,2
20150601|2014-11-19 10:00,19,0.8519,0.8526,0.8519,0.8526,5
20150601|2014-11-19 12:00,19,0.8515,0.8515,0.8515,0.8515,2
20150601|2014-11-19 13:30,19,0.8503,0.8506,0.8503,0.8506,11
20150601|2014-11-19 14:00,19,0.8501,0.8501,0.8501,0.8501,3
20150601|2014-11-19 14:30,19,0.8496,0.8496,0.8496,0.8496,1
20150601|2014-11-19 15:30,19,0.8501,0.8501,0.8501,0.8501,3
20150601|2014-11-19 19:30,20,0.8483,0.8483,0.8483,0.8483,1
20150601|2014-11-19 20:00,20,0.8485,0.8485,0.8485,0.8485,1
20150601|2014-11-19 22:00,20,0.8459,0.8459,0.8459,0.8459,1
20150601|2014-11-20 01:30,20,0.8439,0.8439,0.8439,0.8439,1
20150601|2014-11-20 02:00,20,0.8469,0.847,0.8469,0.847,2
20150601|2014-11-20 04:00,20,0.8472,0.8472,0.8472,0.8472,1
20150601|2014-11-20 06:00,20,0.8475,0.8475,0.8475,0.8475,1
20150601|2014-11-20 08:30,20,0.851,0.851,0.851,0.851,1
20150601|2014-11-20 10:00,20,0.849,0.8493,0.849,0.849,3
20150601|2014-11-20 11:00,20,0.8484,0.8484,0.8484,0.8484,1
20150601|2014-11-20 12:00,20,0.85,0.85,0.85,0.85,1
20150601|2014-11-20 19:30,21,0.852,0.852,0.8517,0.8517,2
20150601|2014-11-20 20:00,21,0.8527,0.8527,0.8527,0.8527,1
20150601|2014-11-21 03:00,21,0.8504,0.8504,0.8504,0.8504,1
20150601|2014-11-24 01:00,24,0.8509,0.8509,0.8509,0.8509,2
20150601|2014-11-24 02:30,24,0.8482,0.8482,0.8482,0.8482,1
20150601|2014-11-24 03:30,24,0.848,0.848,0.848,0.848,1
20150601|2014-11-24 06:30,24,0.847,0.847,0.847,0.847,2
20150601|2014-11-24 08:30,24,0.8465,0.8465,0.8465,0.8465,1
20150601|2014-11-24 09:00,24,0.847,0.847,0.847,0.847,1
20150601|2014-11-24 21:30,25,0.8509,0.8509,0.8509,0.8509,2
20150601|2014-11-25 01:00,25,0.8515,0.8515,0.8515,0.8515,1
20150601|2014-11-25 09:30,25,0.8503,0.8503,0.8503,0.8503,4
20150601|2014-11-25 19:00,26,0.8506,0.8506,0.8506,0.8506,2
20150601|2014-11-26 01:30,26,0.852,0.852,0.852,0.852,2
20150601|2014-11-26 05:00,26,0.851,0.851,0.851,0.851,15
20150601|2014-11-26 08:30,26,0.8523,0.8524,0.8523,0.8524,8
20150601|2014-11-26 09:00,26,0.8529,0.8529,0.8529,0.8529,1
20150601|2014-11-27 08:30,28,0.8527,0.8527,0.8527,0.8527,1
20150601|2014-11-27 09:30,28,0.8505,0.8505,0.8505,0.8505,1
20150601|2014-11-27 22:00,28,0.8466,0.8466,0.8466,0.8466,3
20150601|2014-11-28 07:30,28,0.8465,0.8465,0.8465,0.8465,1
20150601|2014-11-30 18:30,1,0.8433,0.8433,0.8433,0.8433,1
20150601|2014-11-30 19:30,1,0.8425,0.8425,0.8425,0.8425,3
20150601|2014-12-01 02:00,1,0.8437,0.8437,0.8437,0.8437,1
20150601|2014-12-01 02:30,1,0.8455,0.846,0.8455,0.846,2
20150601|2014-12-01 08:00,1,0.848,0.8489,0.848,0.8489,4
20150601|2014-12-02 02:00,2,0.8438,0.8438,0.843,0.843,2
20150601|2014-12-02 02:30,2,0.8436,0.8436,0.8436,0.8436,2
20150601|2014-12-02 06:30,2,0.841,0.841,0.841,0.841,1
20150601|2014-12-02 07:00,2,0.8406,0.8406,0.8406,0.8406,1
20150601|2014-12-02 08:30,2,0.8405,0.8405,0.8402,0.8402,20
20150601|2014-12-02 09:00,2,0.8403,0.8403,0.8403,0.8403,1
20150601|2014-12-02 20:30,3,0.8396,0.8396,0.8396,0.8396,1
20150601|2014-12-03 03:00,3,0.84,0.84,0.84,0.84,1
20150601|2014-12-03 04:00,3,0.8394,0.8394,0.8394,0.8394,1
20150601|2014-12-03 07:00,3,0.84,0.84,0.84,0.84,2
20150601|2014-12-03 12:30,3,0.8367,0.8368,0.8366,0.8367,30
20150601|2014-12-03 20:00,4,0.8364,0.8364,0.8364,0.8364,1
20150601|2014-12-03 23:30,4,0.8362,0.8362,0.8362,0.8362,1
20150601|2014-12-04 01:30,4,0.8362,0.8362,0.8357,0.8357,7
20150601|2014-12-04 05:30,4,0.8355,0.8355,0.8355,0.8355,10
20150601|2014-12-04 08:00,4,0.836,0.8365,0.836,0.8365,12
20150601|2014-12-04 08:30,4,0.8365,0.8365,0.836,0.836,2
20150601|2014-12-04 09:00,4,0.834,0.834,0.8338,0.8338,4
20150601|2014-12-04 10:00,4,0.8377,0.8388,0.8377,0.838,8
20150601|2014-12-04 18:00,5,0.837,0.837,0.837,0.837,2
20150601|2014-12-05 00:00,5,0.8351,0.8351,0.8351,0.8351,1
20150601|2014-12-05 02:00,5,0.8331,0.8333,0.8331,0.8333,35
20150601|2014-12-05 02:30,5,0.8333,0.8336,0.8333,0.8336,2
20150601|2014-12-05 05:00,5,0.832,0.832,0.832,0.832,10
20150601|2014-12-05 09:00,5,0.8246,0.8246,0.8246,0.8246,1
20150601|2014-12-05 09:30,5,0.8246,0.8246,0.8246,0.8246,1
20150601|2014-12-05 10:00,5,0.8254,0.8254,0.8254,0.8254,1
20150601|2014-12-05 11:00,5,0.8249,0.8249,0.8249,0.8249,1
20150601|2014-12-05 12:00,5,0.8243,0.8243,0.8243,0.8243,1
20150601|2014-12-05 12:30,5,0.825,0.825,0.825,0.825,2
20150601|2014-12-05 14:30,5,0.8256,0.8256,0.8256,0.8256,1
20150601|2014-12-07 17:00,8,0.8234,0.8234,0.8234,0.8234,1
20150601|2014-12-07 17:30,8,0.8229,0.8229,0.8229,0.8229,5
20150601|2014-12-07 18:00,8,0.8237,0.8237,0.8237,0.8237,1
20150601|2014-12-07 19:00,8,0.8252,0.8252,0.8252,0.8252,3
20150601|2014-12-07 20:00,8,0.8245,0.8248,0.8245,0.8248,4
20150601|2014-12-08 00:00,8,0.8251,0.8251,0.8251,0.8251,3
20150601|2014-12-08 00:30,8,0.8259,0.8265,0.8259,0.8265,8
20150601|2014-12-08 01:30,8,0.8259,0.8259,0.8259,0.8259,2
20150601|2014-12-08 02:00,8,0.8262,0.8268,0.8262,0.8268,6
20150601|2014-12-08 02:30,8,0.8258,0.8269,0.8258,0.8269,2
20150601|2014-12-08 03:00,8,0.8272,0.8279,0.8272,0.8279,4
20150601|2014-12-08 05:00,8,0.8275,0.8275,0.8275,0.8275,1
20150601|2014-12-08 05:30,8,0.8282,0.8282,0.8282,0.8282,2
20150601|2014-12-08 06:00,8,0.8283,0.8286,0.8283,0.8286,2
20150601|2014-12-08 07:30,8,0.8289,0.8299,0.8289,0.8299,2
20150601|2014-12-08 08:00,8,0.8295,0.8305,0.8295,0.8305,24
20150601|2014-12-08 09:00,8,0.8299,0.8299,0.8299,0.8299,1
20150601|2014-12-08 09:30,8,0.8297,0.8299,0.8297,0.8299,3
20150601|2014-12-08 11:30,8,0.83,0.83,0.83,0.83,1
20150601|2014-12-08 12:00,8,0.8304,0.8309,0.83,0.83,69
20150601|2014-12-08 12:30,8,0.8318,0.832,0.8318,0.832,11
20150601|2014-12-08 17:00,9,0.8316,0.8316,0.8316,0.8316,2
20150601|2014-12-08 20:00,9,0.8303,0.8303,0.8298,0.83,11
20150601|2014-12-08 20:30,9,0.8302,0.8302,0.8302,0.8302,1
20150601|2014-12-08 21:30,9,0.8312,0.8331,0.8312,0.8331,15
20150601|2014-12-08 22:00,9,0.8341,0.8341,0.8338,0.8338,2
20150601|2014-12-08 22:30,9,0.8338,0.8338,0.8338,0.8338,5
20150601|2014-12-08 23:00,9,0.8331,0.8331,0.8331,0.8331,1
20150601|2014-12-09 00:00,9,0.835,0.8364,0.835,0.8364,4
20150601|2014-12-09 00:30,9,0.8351,0.8355,0.8351,0.8355,2
20150601|2014-12-09 01:00,9,0.8363,0.8363,0.8351,0.8351,2
20150601|2014-12-09 01:30,9,0.8368,0.8378,0.8368,0.8378,3
20150601|2014-12-09 04:00,9,0.8353,0.8353,0.8353,0.8353,1
20150601|2014-12-09 07:00,9,0.8374,0.8393,0.8374,0.8393,4
20150601|2014-12-09 09:00,9,0.842,0.8475,0.842,0.8472,16
20150601|2014-12-09 09:30,9,0.8488,0.8489,0.8488,0.8489,2
20150601|2014-12-09 10:00,9,0.8413,0.8413,0.8412,0.8412,4
20150601|2014-12-09 10:30,9,0.8424,0.8424,0.8418,0.8418,31
20150601|2014-12-09 12:00,9,0.8406,0.8406,0.8406,0.8406,1
20150601|2014-12-09 13:00,9,0.8387,0.8387,0.8387,0.8387,1
20150601|2014-12-09 13:30,9,0.8393,0.8393,0.8391,0.8391,20
20150601|2014-12-09 17:00,10,0.8382,0.8382,0.8382,0.8382,1
20150601|2014-12-09 22:00,10,0.8404,0.8427,0.8404,0.8427,2
20150601|2014-12-09 23:30,10,0.8441,0.8441,0.8441,0.8441,5
20150601|2014-12-10 00:00,10,0.8422,0.8422,0.8422,0.8422,1
20150601|2014-12-10 07:30,10,0.8426,0.8426,0.8426,0.8426,3
20150601|2014-12-10 08:30,10,0.8423,0.8435,0.8423,0.8435,42
20150601|2014-12-10 09:00,10,0.8441,0.8451,0.8441,0.8451,4
20150601|2014-12-10 09:30,10,0.8459,0.846,0.8459,0.846,2
20150601|2014-12-10 10:00,10,0.8444,0.8444,0.8444,0.8444,1
20150601|2014-12-10 10:30,10,0.8458,0.8458,0.8458,0.8458,1
20150601|2014-12-10 11:00,10,0.847,0.847,0.8462,0.8462,3
20150601|2014-12-10 11:30,10,0.8456,0.8457,0.8456,0.8457,11
20150601|2014-12-10 12:00,10,0.846,0.846,0.846,0.846,1
20150601|2014-12-10 13:00,10,0.8476,0.8476,0.8476,0.8476,1
20150601|2014-12-10 13:30,10,0.8488,0.8493,0.8484,0.8493,3
20150601|2014-12-10 14:00,10,0.8498,0.85,0.8498,0.85,15
20150601|2014-12-10 14:30,10,0.8502,0.8502,0.8502,0.8502,1
20150601|2014-12-10 17:00,11,0.8495,0.8495,0.8495,0.8495,1
20150601|2014-12-10 17:30,11,0.851,0.851,0.851,0.851,1
20150601|2014-12-10 18:00,11,0.8523,0.8524,0.8519,0.8524,6
20150601|2014-12-10 18:30,11,0.852,0.852,0.852,0.852,1
20150601|2014-12-10 23:30,11,0.8481,0.8481,0.8481,0.8481,1
20150601|2014-12-11 00:30,11,0.8488,0.8488,0.8488,0.8488,1
20150601|2014-12-11 01:30,11,0.8499,0.8499,0.8499,0.8499,1
20150601|2014-12-11 03:00,11,0.8453,0.8453,0.8453,0.8453,1
20150601|2014-12-11 04:00,11,0.8443,0.8443,0.8443,0.8443,7
20150601|2014-12-11 08:00,11,0.8427,0.8427,0.8427,0.8427,1
20150601|2014-12-11 08:30,11,0.8418,0.8418,0.8418,0.8418,1
20150601|2014-12-11 10:00,11,0.8395,0.8395,0.8388,0.8388,4
20150601|2014-12-11 10:30,11,0.8399,0.8399,0.8399,0.8399,1
20150601|2014-12-11 15:00,11,0.8428,0.8428,0.8428,0.8428,1
20150601|2014-12-11 22:00,12,0.8439,0.8439,0.8439,0.8439,1
20150601|2014-12-12 01:00,12,0.843,0.843,0.843,0.843,1
20150601|2014-12-12 03:00,12,0.8471,0.8471,0.8471,0.8471,1
20150601|2014-12-12 03:30,12,0.846,0.846,0.846,0.846,1
20150601|2014-12-12 06:00,12,0.8452,0.8452,0.8452,0.8452,1
20150601|2014-12-12 06:30,12,0.8459,0.8459,0.8459,0.8459,1
20150601|2014-12-12 08:00,12,0.8455,0.8455,0.8455,0.8455,1
20150601|2014-12-12 08:30,12,0.8444,0.8444,0.8442,0.8442,2
20150601|2014-12-12 09:00,12,0.843,0.843,0.8429,0.8429,6
20150601|2014-12-12 09:30,12,0.845,0.845,0.845,0.845,1
20150601|2014-12-12 10:00,12,0.8469,0.8469,0.8465,0.8469,13
20150601|2014-12-12 10:30,12,0.8465,0.8465,0.8465,0.8465,1
20150601|2014-12-12 12:00,12,0.8461,0.8461,0.8461,0.8461,1
20150601|2014-12-12 13:30,12,0.8443,0.8443,0.8443,0.8443,1
20150601|2014-12-14 17:00,15,0.8439,0.85,0.8439,0.85,7
20150601|2014-12-14 17:30,15,0.85,0.85,0.85,0.85,1
20150601|2014-12-15 00:30,15,0.8475,0.848,0.8475,0.848,20
20150601|2014-12-15 01:00,15,0.8482,0.8482,0.8482,0.8482,2
20150601|2014-12-15 01:30,15,0.8466,0.8466,0.8466,0.8466,1
20150601|2014-12-15 08:00,15,0.843,0.843,0.843,0.843,1
20150601|2014-12-15 09:00,15,0.8466,0.8466,0.8466,0.8466,10
20150601|2014-12-15 09:30,15,0.8477,0.8477,0.8477,0.8477,1
20150601|2014-12-15 10:00,15,0.848,0.85,0.848,0.85,16
20150601|2014-12-15 10:30,15,0.8507,0.852,0.8504,0.852,5
20150601|2014-12-15 11:30,15,0.849,0.849,0.8487,0.8487,10
20150601|2014-12-15 13:00,15,0.8521,0.8521,0.8511,0.8512,9
20150601|2014-12-15 15:00,15,0.8504,0.8504,0.8504,0.8504,10
20150601|2014-12-15 17:30,16,0.8512,0.8512,0.8512,0.8512,1
20150601|2014-12-15 18:00,16,0.8503,0.8503,0.8503,0.8503,1
20150601|2014-12-15 18:30,16,0.85,0.851,0.85,0.851,2
20150601|2014-12-15 19:00,16,0.85,0.85,0.8495,0.8495,14
20150601|2014-12-15 21:30,16,0.8523,0.854,0.8523,0.8534,4
20150601|2014-12-15 22:30,16,0.8535,0.8535,0.8535,0.8535,20
20150601|2014-12-15 23:30,16,0.8539,0.855,0.8539,0.855,7
20150601|2014-12-16 02:00,16,0.8551,0.856,0.8551,0.856,2
20150601|2014-12-16 02:30,16,0.858,0.8586,0.858,0.8584,8
20150601|2014-12-16 03:00,16,0.86,0.862,0.86,0.8613,5
20150601|2014-12-16 03:30,16,0.8603,0.8605,0.8599,0.8602,10
20150601|2014-12-16 04:00,16,0.8602,0.8602,0.8602,0.8602,1
20150601|2014-12-16 04:30,16,0.8585,0.8585,0.8585,0.8585,4
20150601|2014-12-16 05:30,16,0.8625,0.866,0.8624,0.866,22
20150601|2014-12-16 06:00,16,0.867,0.867,0.8658,0.8658,4
20150601|2014-12-16 06:30,16,0.863,0.863,0.863,0.863,3
20150601|2014-12-16 07:00,16,0.8626,0.8626,0.862,0.8625,156
20150601|2014-12-16 07:30,16,0.8607,0.8614,0.8607,0.8614,150
20150601|2014-12-16 09:30,16,0.8585,0.8585,0.8585,0.8585,1
20150601|2014-12-16 10:00,16,0.8523,0.8523,0.852,0.852,4
20150601|2014-12-16 10:30,16,0.8527,0.8527,0.8527,0.8527,1
20150601|2014-12-16 20:00,17,0.86,0.86,0.86,0.86,1
20150601|2014-12-16 23:00,17,0.8573,0.8573,0.8573,0.8573,1
20150601|2014-12-16 23:30,17,0.8556,0.8556,0.8556,0.8556,5
20150601|2014-12-17 00:00,17,0.8558,0.8558,0.8558,0.8558,10
20150601|2014-12-17 01:30,17,0.8554,0.8554,0.854,0.854,15
20150601|2014-12-17 02:30,17,0.8545,0.8545,0.8545,0.8545,1
20150601|2014-12-17 03:00,17,0.8549,0.856,0.8549,0.8555,4
20150601|2014-12-17 04:00,17,0.8555,0.8555,0.8555,0.8555,1
20150601|2014-12-17 06:30,17,0.8545,0.8545,0.8545,0.8545,1
20150601|2014-12-17 07:30,17,0.8554,0.8559,0.8554,0.8559,2
20150601|2014-12-17 08:00,17,0.857,0.857,0.857,0.857,1
20150601|2014-12-17 08:30,17,0.8548,0.855,0.8548,0.855,10
20150601|2014-12-17 09:00,17,0.8546,0.8546,0.8537,0.8539,12
20150601|2014-12-17 09:30,17,0.8536,0.8536,0.8536,0.8536,1
20150601|2014-12-17 10:00,17,0.8536,0.8536,0.8536,0.8536,1
20150601|2014-12-17 10:30,17,0.8537,0.8537,0.8519,0.8519,8
20150601|2014-12-17 11:00,17,0.8519,0.8519,0.851,0.851,20
20150601|2014-12-17 11:30,17,0.8519,0.8528,0.8519,0.8528,14
20150601|2014-12-17 12:00,17,0.8527,0.8527,0.8527,0.8527,10
20150601|2014-12-17 12:30,17,0.8523,0.8523,0.8523,0.8523,6
20150601|2014-12-17 13:00,17,0.854,0.854,0.8524,0.8524,8
20150601|2014-12-17 13:30,17,0.8521,0.8521,0.8481,0.8481,3
20150601|2014-12-17 15:00,17,0.8451,0.8451,0.8451,0.8451,1
20150601|2014-12-17 17:00,18,0.8424,0.8424,0.8424,0.8424,1
20150601|2014-12-17 19:00,18,0.8443,0.8443,0.8443,0.8443,2
20150601|2014-12-17 20:00,18,0.8443,0.8443,0.8443,0.8443,1
20150601|2014-12-17 21:30,18,0.8454,0.8454,0.8454,0.8454,1
20150601|2014-12-17 22:30,18,0.8454,0.8454,0.8454,0.8454,5
20150601|2014-12-17 23:00,18,0.8458,0.8463,0.8458,0.8463,2
20150601|2014-12-18 01:00,18,0.8435,0.8435,0.8424,0.8424,3
20150601|2014-12-18 02:30,18,0.8463,0.8463,0.8463,0.8463,1
20150601|2014-12-18 05:30,18,0.8444,0.8444,0.8444,0.8444,1
20150601|2014-12-18 06:00,18,0.8433,0.8433,0.8433,0.8433,1
20150601|2014-12-18 06:30,18,0.8435,0.8436,0.8431,0.8431,6
20150601|2014-12-18 07:00,18,0.8434,0.8434,0.8434,0.8434,1
20150601|2014-12-18 07:30,18,0.8432,0.8432,0.842,0.842,2
20150601|2014-12-18 08:00,18,0.84,0.8409,0.84,0.8409,3
20150601|2014-12-18 08:30,18,0.8403,0.841,0.8403,0.841,3
20150601|2014-12-18 09:00,18,0.8409,0.8409,0.8409,0.8409,1
20150601|2014-12-18 09:30,18,0.841,0.841,0.841,0.841,1
20150601|2014-12-18 10:00,18,0.8434,0.8438,0.8434,0.8438,2
20150601|2014-12-18 11:00,18,0.8425,0.8425,0.8425,0.8425,1
20150601|2014-12-18 12:00,18,0.842,0.842,0.842,0.842,1
20150601|2014-12-18 13:00,18,0.8432,0.8432,0.8432,0.8432,1
20150601|2014-12-18 14:00,18,0.8433,0.8433,0.8433,0.8433,1
20150601|2014-12-18 18:30,19,0.8411,0.8411,0.8411,0.8411,1
20150601|2014-12-18 21:00,19,0.8412,0.8412,0.8412,0.8412,2
20150601|2014-12-19 05:30,19,0.8395,0.8395,0.8395,0.8395,1
20150601|2014-12-19 07:30,19,0.8427,0.8427,0.8427,0.8427,1
20150601|2014-12-19 10:00,19,0.8375,0.8375,0.8375,0.8375,240
20150601|2014-12-19 11:00,19,0.838,0.838,0.838,0.838,1
20150601|2014-12-19 14:00,19,0.838,0.838,0.838,0.838,2
20150601|2014-12-19 14:30,19,0.8377,0.8381,0.8377,0.8381,7
20150601|2014-12-19 15:00,19,0.8379,0.8379,0.8379,0.8379,2
20150601|2014-12-21 20:00,22,0.8386,0.8386,0.8386,0.8386,2
20150601|2014-12-22 01:30,22,0.8377,0.8377,0.8377,0.8377,5
20150601|2014-12-22 02:00,22,0.8365,0.8365,0.8365,0.8365,7
20150601|2014-12-22 02:30,22,0.8362,0.8362,0.8361,0.8361,2
20150601|2014-12-22 03:00,22,0.8361,0.8361,0.8361,0.8361,7
20150601|2014-12-22 10:30,22,0.836,0.836,0.836,0.836,1
20150601|2014-12-22 14:30,22,0.8345,0.8345,0.8343,0.8343,51
20150601|2014-12-22 15:30,22,0.8344,0.8344,0.8344,0.8344,1
20150601|2014-12-22 17:30,23,0.8335,0.8335,0.8335,0.8335,30
20150601|2014-12-23 00:00,23,0.834,0.834,0.834,0.834,13
20150601|2014-12-23 03:00,23,0.8343,0.8344,0.8343,0.8344,2
20150601|2014-12-23 06:30,23,0.8338,0.8338,0.8338,0.8338,1
20150601|2014-12-23 08:00,23,0.8308,0.8308,0.8301,0.8301,30
20150601|2014-12-23 08:30,23,0.83,0.83,0.8299,0.8299,2
20150601|2014-12-23 09:00,23,0.8299,0.8299,0.8299,0.8299,1
20150601|2014-12-23 09:30,23,0.8309,0.8309,0.8309,0.8309,2
20150601|2014-12-23 10:00,23,0.8303,0.8303,0.8298,0.8298,260
20150601|2014-12-23 15:00,23,0.8296,0.8298,0.8296,0.8298,16
20150601|2014-12-23 18:30,24,0.831,0.831,0.831,0.831,1
20150601|2014-12-23 19:00,24,0.8315,0.8315,0.8315,0.8315,1
20150601|2014-12-23 19:30,24,0.8315,0.8315,0.8315,0.8315,1
20150601|2014-12-23 20:30,24,0.832,0.832,0.832,0.832,1
20150601|2014-12-24 00:00,24,0.8323,0.8323,0.8321,0.8322,50
20150601|2014-12-24 03:30,24,0.832,0.832,0.832,0.832,1
20150601|2014-12-26 01:30,26,0.8327,0.8327,0.8327,0.8327,1
20150601|2014-12-26 02:00,26,0.8322,0.8322,0.8322,0.8322,1
20150601|2014-12-26 03:30,26,0.8326,0.8326,0.8326,0.8326,1
20150601|2014-12-26 08:00,26,0.8325,0.8325,0.8325,0.8325,2
20150601|2014-12-26 08:30,26,0.8318,0.8318,0.8318,0.8318,2
20150601|2014-12-28 20:00,29,0.8305,0.8306,0.8304,0.8306,4
20150601|2014-12-28 21:00,29,0.8314,0.8314,0.8314,0.8314,1
20150601|2014-12-28 21:30,29,0.831,0.831,0.831,0.831,1
20150601|2014-12-28 22:00,29,0.8323,0.8323,0.8323,0.8323,1
20150601|2014-12-28 22:30,29,0.8328,0.8329,0.8326,0.8326,8
20150601|2014-12-28 23:00,29,0.8331,0.8331,0.8331,0.8331,1
20150601|2014-12-29 05:00,29,0.8314,0.8314,0.8314,0.8314,5
20150601|2014-12-29 06:30,29,0.8314,0.8314,0.8314,0.8314,5
20150601|2014-12-29 08:30,29,0.8307,0.8307,0.8306,0.8306,16
20150601|2014-12-29 19:00,30,0.8312,0.8312,0.8312,0.8312,1
20150601|2014-12-29 19:30,30,0.8316,0.8317,0.8316,0.8317,28
20150601|2014-12-29 21:00,30,0.8312,0.8312,0.8312,0.8312,2
20150601|2014-12-29 23:00,30,0.8314,0.8314,0.8314,0.8314,1
20150601|2014-12-30 01:00,30,0.8334,0.8334,0.8332,0.8332,2
20150601|2014-12-30 01:30,30,0.836,0.8363,0.8356,0.8356,4
20150601|2014-12-30 02:00,30,0.8387,0.8403,0.8387,0.8391,5
20150601|2014-12-30 02:30,30,0.839,0.8391,0.839,0.8391,2
20150601|2014-12-30 03:30,30,0.8373,0.8373,0.8373,0.8373,1
20150601|2014-12-30 04:00,30,0.836,0.836,0.836,0.836,1
20150601|2014-12-30 05:30,30,0.8372,0.8385,0.8372,0.8385,16
20150601|2014-12-30 06:00,30,0.8383,0.8383,0.8383,0.8383,1
20150601|2014-12-30 06:30,30,0.838,0.838,0.838,0.838,1
20150601|2014-12-30 07:00,30,0.8371,0.8371,0.8371,0.8371,1
20150601|2014-12-30 07:30,30,0.838,0.8385,0.838,0.8384,3
20150601|2014-12-30 08:00,30,0.8395,0.8406,0.8395,0.8406,13
20150601|2014-12-30 08:30,30,0.8396,0.8415,0.8396,0.8411,16
20150601|2014-12-30 09:00,30,0.8423,0.8425,0.8423,0.8425,7
20150601|2014-12-30 09:30,30,0.8408,0.8408,0.839,0.839,6
20150601|2014-12-30 10:00,30,0.8393,0.8393,0.8393,0.8393,6
20150601|2014-12-30 10:30,30,0.839,0.839,0.839,0.839,1
20150601|2014-12-30 11:00,30,0.84,0.84,0.84,0.84,1
20150601|2014-12-30 11:30,30,0.8392,0.8392,0.8391,0.8391,3
20150601|2014-12-30 12:00,30,0.8381,0.8381,0.8381,0.8381,2
20150601|2014-12-30 13:30,30,0.8382,0.8382,0.838,0.838,2
20150601|2014-12-30 23:30,31,0.8367,0.8367,0.8367,0.8367,1
20150601|2014-12-31 01:00,31,0.8363,0.8363,0.8363,0.8363,1
20150601|2014-12-31 02:00,31,0.8371,0.8371,0.8371,0.8371,1
20150601|2014-12-31 04:00,31,0.8386,0.8389,0.8386,0.8389,2
20150601|2014-12-31 07:30,31,0.8376,0.8376,0.8371,0.8371,306
20150601|2014-12-31 08:30,31,0.8373,0.8373,0.8373,0.8373,1
20150601|2014-12-31 09:30,31,0.8368,0.8368,0.8357,0.8357,7
20150601|2014-12-31 10:00,31,0.8354,0.8354,0.8354,0.8354,2
20150601|2014-12-31 15:30,31,0.8363,0.8363,0.8363,0.8363,1
20150601|2015-01-01 19:00,2,0.8333,0.8333,0.8333,0.8333,1
20150601|2015-01-01 21:00,2,0.832,0.832,0.832,0.832,2
20150601|2015-01-01 22:00,2,0.832,0.832,0.832,0.832,2
20150601|2015-01-02 05:30,2,0.8313,0.8313,0.8313,0.8313,1
20150601|2015-01-02 06:00,2,0.8305,0.8305,0.8305,0.8305,2
20150601|2015-01-02 06:30,2,0.8302,0.8302,0.8302,0.8302,5
20150601|2015-01-02 08:00,2,0.8298,0.8298,0.8298,0.8298,3
20150601|2015-01-02 08:30,2,0.8295,0.8295,0.8295,0.8295,2
20150601|2015-01-02 09:00,2,0.83,0.8314,0.83,0.8309,9
20150601|2015-01-02 10:00,2,0.8338,0.8357,0.8338,0.8348,15
20150601|2015-01-04 17:00,5,0.8306,0.8316,0.8306,0.8316,3
20150601|2015-01-04 17:30,5,0.832,0.832,0.832,0.832,1
20150601|2015-01-04 18:00,5,0.832,0.8334,0.832,0.8334,2
20150601|2015-01-04 19:00,5,0.8333,0.8333,0.8333,0.8333,1
20150601|2015-01-04 19:30,5,0.8322,0.8322,0.8322,0.8322,5
20150601|2015-01-04 21:00,5,0.8316,0.8316,0.8316,0.8316,2
20150601|2015-01-04 21:30,5,0.8312,0.8312,0.8311,0.8311,6
20150601|2015-01-04 22:30,5,0.8309,0.8309,0.8309,0.8309,1
20150601|2015-01-04 23:00,5,0.8308,0.8308,0.8308,0.8308,2
20150601|2015-01-04 23:30,5,0.8304,0.8319,0.8304,0.8319,9
20150601|2015-01-05 00:00,5,0.8314,0.8314,0.8314,0.8314,5
20150601|2015-01-05 00:30,5,0.8317,0.8317,0.8317,0.8317,3
20150601|2015-01-05 02:30,5,0.8324,0.8324,0.8324,0.8324,1
20150601|2015-01-05 03:00,5,0.8323,0.8323,0.8323,0.8323,1
20150601|2015-01-05 03:30,5,0.8331,0.8331,0.8331,0.8331,1
20150601|2015-01-05 06:00,5,0.834,0.834,0.834,0.834,1
20150601|2015-01-05 06:30,5,0.8338,0.8338,0.8333,0.8333,2
20150601|2015-01-05 07:00,5,0.835,0.8355,0.835,0.8355,5
20150601|2015-01-05 07:30,5,0.836,0.836,0.8354,0.8354,2
20150601|2015-01-05 08:00,5,0.8365,0.8374,0.8365,0.8374,15
20150601|2015-01-05 08:30,5,0.8363,0.838,0.8363,0.838,7
20150601|2015-01-05 09:30,5,0.8382,0.8388,0.8377,0.8377,17
20150601|2015-01-05 10:30,5,0.8378,0.8378,0.8378,0.8378,5
20150601|2015-01-05 11:00,5,0.837,0.837,0.837,0.837,10
20150601|2015-01-05 11:30,5,0.8376,0.8376,0.8376,0.8376,1
20150601|2015-01-05 13:30,5,0.8376,0.8376,0.8376,0.8376,1
20150601|2015-01-05 15:00,5,0.8371,0.8371,0.8371,0.8371,1
20150601|2015-01-05 17:00,6,0.8393,0.8393,0.8393,0.8393,1
20150601|2015-01-05 18:30,6,0.8391,0.84,0.8391,0.84,23
20150601|2015-01-05 20:00,6,0.8388,0.8388,0.8388,0.8388,1
20150601|2015-01-05 20:30,6,0.8403,0.8403,0.8394,0.8394,26
20150601|2015-01-05 22:00,6,0.8399,0.841,0.8399,0.841,3
20150601|2015-01-05 22:30,6,0.8401,0.8401,0.8401,0.8401,1
20150601|2015-01-05 23:00,6,0.8404,0.8406,0.8404,0.8406,14
20150601|2015-01-05 23:30,6,0.8412,0.8425,0.8412,0.8423,10
20150601|2015-01-06 00:30,6,0.8419,0.8439,0.8419,0.8439,6
20150601|2015-01-06 01:00,6,0.8428,0.8429,0.842,0.842,9
20150601|2015-01-06 01:30,6,0.8409,0.8409,0.8404,0.8404,369
20150601|2015-01-06 02:00,6,0.84,0.8408,0.84,0.8401,94
20150601|2015-01-06 02:30,6,0.841,0.8434,0.841,0.8426,151
20150601|2015-01-06 03:00,6,0.8427,0.8427,0.8427,0.8427,1
20150601|2015-01-06 03:30,6,0.8428,0.843,0.8427,0.843,47
20150601|2015-01-06 04:00,6,0.8423,0.8423,0.8423,0.8423,1
20150601|2015-01-06 04:30,6,0.8427,0.8427,0.8427,0.8427,1
20150601|2015-01-06 05:00,6,0.8415,0.8415,0.8405,0.8405,5
20150601|2015-01-06 05:30,6,0.8405,0.8405,0.8405,0.8405,1
20150601|2015-01-06 07:30,6,0.8418,0.8418,0.8415,0.8415,2
20150601|2015-01-06 08:00,6,0.8412,0.8412,0.8412,0.8412,4
20150601|2015-01-06 08:30,6,0.8417,0.8417,0.8417,0.8417,4
20150601|2015-01-06 09:00,6,0.8435,0.8442,0.8424,0.8425,54
20150601|2015-01-06 09:30,6,0.8423,0.8429,0.8423,0.8429,37
20150601|2015-01-06 10:00,6,0.8443,0.8443,0.8443,0.8443,13
20150601|2015-01-06 10:30,6,0.8445,0.847,0.8445,0.847,10
20150601|2015-01-06 11:00,6,0.8475,0.8482,0.8464,0.8482,17
20150601|2015-01-06 11:30,6,0.8458,0.8458,0.8458,0.8458,1
20150601|2015-01-06 12:00,6,0.8473,0.8473,0.8473,0.8473,5
20150601|2015-01-06 13:30,6,0.8449,0.8449,0.8449,0.8449,6
20150601|2015-01-06 14:00,6,0.844,0.844,0.8433,0.8433,11
20150601|2015-01-06 14:30,6,0.8436,0.8436,0.8436,0.8436,1
20150601|2015-01-06 17:00,7,0.8442,0.8442,0.8442,0.8442,10
20150601|2015-01-06 19:00,7,0.8432,0.8432,0.8422,0.8422,10
20150601|2015-01-06 20:00,7,0.841,0.8411,0.841,0.8411,2
20150601|2015-01-06 20:30,7,0.8409,0.841,0.8409,0.841,6
20150601|2015-01-06 22:00,7,0.8412,0.8412,0.841,0.841,5
20150601|2015-01-06 23:30,7,0.8417,0.8417,0.8417,0.8417,1
20150601|2015-01-07 00:00,7,0.8424,0.8424,0.8424,0.8424,1
20150601|2015-01-07 01:30,7,0.8399,0.8403,0.8399,0.8402,3
20150601|2015-01-07 02:30,7,0.8408,0.8408,0.8407,0.8407,44
20150601|2015-01-07 03:00,7,0.8409,0.8433,0.8409,0.8433,9
20150601|2015-01-07 03:30,7,0.8428,0.8428,0.8428,0.8428,1
20150601|2015-01-07 04:30,7,0.8408,0.8408,0.8408,0.8408,3
20150601|2015-01-07 05:00,7,0.8409,0.8409,0.8409,0.8409,1
20150601|2015-01-07 05:30,7,0.8411,0.8411,0.8409,0.8409,2
20150601|2015-01-07 06:00,7,0.8405,0.8411,0.8405,0.8411,2
20150601|2015-01-07 06:30,7,0.8405,0.8405,0.8405,0.8405,1
20150601|2015-01-07 07:00,7,0.8391,0.8391,0.8384,0.8384,6
20150601|2015-01-07 07:30,7,0.8388,0.839,0.8388,0.839,16
20150601|2015-01-07 08:00,7,0.8386,0.8386,0.8383,0.8386,101
20150601|2015-01-07 08:30,7,0.8385,0.8385,0.8385,0.8385,2
20150601|2015-01-07 09:00,7,0.838,0.8381,0.8374,0.8381,5
20150601|2015-01-07 09:30,7,0.8378,0.8386,0.8376,0.8386,226
20150601|2015-01-07 10:00,7,0.8392,0.8392,0.8388,0.8388,7
20150601|2015-01-07 10:30,7,0.8387,0.8387,0.8387,0.8387,1
20150601|2015-01-07 11:00,7,0.8377,0.8377,0.8377,0.8377,11
20150601|2015-01-07 12:30,7,0.8399,0.8399,0.8399,0.8399,1
20150601|2015-01-07 13:30,7,0.8408,0.8419,0.8408,0.8419,4
20150601|2015-01-07 14:00,7,0.8414,0.8414,0.8408,0.8408,2
20150601|2015-01-07 17:30,8,0.8394,0.8394,0.8394,0.8394,2
20150601|2015-01-07 18:00,8,0.8399,0.8399,0.8399,0.8399,1
20150601|2015-01-07 18:30,8,0.8389,0.8389,0.8389,0.8389,1
20150601|2015-01-07 20:30,8,0.8368,0.8368,0.8368,0.8368,1
20150601|2015-01-07 21:00,8,0.8361,0.8361,0.8361,0.8361,1
20150601|2015-01-08 01:30,8,0.8359,0.8359,0.8359,0.8359,1
20150601|2015-01-08 02:00,8,0.8363,0.8363,0.8363,0.8363,2
20150601|2015-01-08 02:30,8,0.8359,0.8359,0.8359,0.8359,1
20150601|2015-01-08 03:00,8,0.8366,0.8366,0.8366,0.8366,1
20150601|2015-01-08 03:30,8,0.8368,0.8368,0.8368,0.8368,1
20150601|2015-01-08 05:30,8,0.8359,0.8359,0.8359,0.8359,1
20150601|2015-01-08 07:00,8,0.8369,0.8369,0.8369,0.8369,1
20150601|2015-01-08 07:30,8,0.8374,0.8379,0.8374,0.8379,12
20150601|2015-01-08 08:30,8,0.8373,0.8373,0.8373,0.8373,2
20150601|2015-01-08 10:30,8,0.8376,0.8376,0.8376,0.8376,2
20150601|2015-01-08 13:30,8,0.8367,0.8367,0.8367,0.8367,1
20150601|2015-01-08 14:00,8,0.8367,0.8367,0.8367,0.8367,2
20150601|2015-01-08 14:30,8,0.837,0.8371,0.837,0.8371,6
20150601|2015-01-08 17:00,9,0.8361,0.8362,0.836,0.836,17
20150601|2015-01-08 18:00,9,0.8362,0.8362,0.8362,0.8362,1
20150601|2015-01-08 19:30,9,0.8378,0.8378,0.8378,0.8378,1
20150601|2015-01-08 20:30,9,0.8383,0.8383,0.8382,0.8382,2
20150601|2015-01-08 23:30,9,0.8394,0.8394,0.8394,0.8394,1
20150601|2015-01-09 04:00,9,0.8399,0.8399,0.8399,0.8399,1
20150601|2015-01-09 05:00,9,0.84,0.84,0.84,0.84,10
20150601|2015-01-09 06:30,9,0.8402,0.8402,0.8402,0.8402,2
20150601|2015-01-09 07:00,9,0.8408,0.8412,0.8408,0.8412,4
20150601|2015-01-09 07:30,9,0.8422,0.8422,0.8372,0.8379,225
20150601|2015-01-09 08:00,9,0.8371,0.838,0.8371,0.838,3
20150601|2015-01-09 08:30,9,0.839,0.839,0.839,0.839,2
20150601|2015-01-09 09:00,9,0.8407,0.842,0.8407,0.842,3
20150601|2015-01-09 09:30,9,0.8428,0.8428,0.8422,0.8426,125
20150601|2015-01-09 10:00,9,0.8441,0.8452,0.8441,0.8452,21
20150601|2015-01-09 11:00,9,0.8449,0.8449,0.8447,0.8447,55
20150601|2015-01-09 11:30,9,0.8446,0.8446,0.8446,0.8446,15
20150601|2015-01-09 12:00,9,0.8446,0.8446,0.8446,0.8446,5
20150601|2015-01-09 14:30,9,0.8445,0.8445,0.8445,0.8445,2
20150601|2015-01-09 15:00,9,0.845,0.845,0.845,0.845,1
20150601|2015-01-11 19:00,12,0.8466,0.8466,0.8466,0.8466,1
20150601|2015-01-11 20:00,12,0.8459,0.8459,0.8452,0.8452,9
20150601|2015-01-11 20:30,12,0.8457,0.8459,0.8457,0.8459,2
20150601|2015-01-11 21:00,12,0.8459,0.8459,0.8459,0.8459,1
20150601|2015-01-11 21:30,12,0.847,0.847,0.847,0.847,1
20150601|2015-01-11 22:30,12,0.8464,0.8464,0.8464,0.8464,2
20150601|2015-01-11 23:00,12,0.8475,0.8475,0.8473,0.8473,6
20150601|2015-01-12 00:30,12,0.8467,0.847,0.8467,0.8468,7
20150601|2015-01-12 03:00,12,0.8424,0.8428,0.8424,0.8428,46
20150601|2015-01-12 03:30,12,0.842,0.842,0.842,0.842,1
20150601|2015-01-12 06:30,12,0.8406,0.8406,0.8401,0.8401,4
20150601|2015-01-12 07:00,12,0.8417,0.8424,0.8417,0.8424,21
20150601|2015-01-12 07:30,12,0.8425,0.8425,0.8425,0.8425,2
20150601|2015-01-12 08:00,12,0.8425,0.8425,0.8425,0.8425,1
20150601|2015-01-12 08:30,12,0.8425,0.8469,0.8425,0.8469,7
20150601|2015-01-12 09:00,12,0.8464,0.847,0.8459,0.8459,3
20150601|2015-01-12 10:00,12,0.8446,0.8446,0.8446,0.8446,4
20150601|2015-01-12 10:30,12,0.846,0.8462,0.846,0.8462,3
20150601|2015-01-12 11:00,12,0.8463,0.8463,0.8463,0.8463,1
20150601|2015-01-12 13:00,12,0.8464,0.8464,0.8464,0.8464,1
20150601|2015-01-12 17:30,13,0.8461,0.8461,0.8461,0.8461,1
20150601|2015-01-12 18:00,13,0.8473,0.8474,0.8473,0.8474,24
20150601|2015-01-12 18:30,13,0.848,0.85,0.848,0.85,5
20150601|2015-01-12 19:00,13,0.8505,0.8505,0.8505,0.8505,1
20150601|2015-01-12 19:30,13,0.8491,0.8491,0.8491,0.8491,10
20150601|2015-01-12 20:00,13,0.849,0.849,0.849,0.849,2
20150601|2015-01-12 20:30,13,0.849,0.8491,0.849,0.8491,3
20150601|2015-01-12 21:00,13,0.849,0.849,0.849,0.849,40
20150601|2015-01-12 21:30,13,0.8499,0.8499,0.8498,0.8498,3
20150601|2015-01-12 22:30,13,0.8469,0.8469,0.8461,0.8461,41
20150601|2015-01-12 23:30,13,0.845,0.845,0.8439,0.8441,7
20150601|2015-01-13 00:00,13,0.8431,0.8431,0.8431,0.8431,2
20150601|2015-01-13 01:00,13,0.844,0.845,0.844,0.845,3
20150601|2015-01-13 01:30,13,0.846,0.846,0.846,0.846,1
20150601|2015-01-13 02:30,13,0.8458,0.8458,0.8458,0.8458,1
20150601|2015-01-13 03:00,13,0.8459,0.8459,0.8459,0.8459,1
20150601|2015-01-13 04:30,13,0.8452,0.8452,0.8452,0.8452,1
20150601|2015-01-13 07:30,13,0.846,0.846,0.846,0.846,1
20150601|2015-01-13 08:00,13,0.8436,0.8436,0.8436,0.8436,2
20150601|2015-01-13 08:30,13,0.8439,0.844,0.8439,0.844,7
20150601|2015-01-13 09:30,13,0.8449,0.8449,0.8449,0.8449,20
20150601|2015-01-13 10:00,13,0.8466,0.8475,0.8466,0.8475,14
20150601|2015-01-13 10:30,13,0.8476,0.8476,0.8476,0.8476,2
20150601|2015-01-13 11:00,13,0.8481,0.8488,0.8481,0.8488,4
20150601|2015-01-13 11:30,13,0.8491,0.8491,0.8491,0.8491,1
20150601|2015-01-13 12:00,13,0.849,0.85,0.8487,0.85,12
20150601|2015-01-13 17:30,14,0.85,0.8503,0.85,0.8503,7
20150601|2015-01-13 18:30,14,0.8511,0.852,0.8511,0.852,5
20150601|2015-01-13 19:00,14,0.8503,0.8503,0.8502,0.8502,3
20150601|2015-01-13 20:00,14,0.852,0.8527,0.8515,0.8527,12
20150601|2015-01-13 20:30,14,0.8523,0.8523,0.8523,0.8523,1
20150601|2015-01-13 21:00,14,0.853,0.853,0.853,0.853,7
20150601|2015-01-13 21:30,14,0.8535,0.8537,0.8535,0.8535,6
20150601|2015-01-13 22:30,14,0.854,0.854,0.8539,0.8539,15
20150601|2015-01-13 23:00,14,0.854,0.8545,0.854,0.8545,6
20150601|2015-01-13 23:30,14,0.8555,0.8555,0.8551,0.8551,4
20150601|2015-01-14 00:00,14,0.856,0.8565,0.856,0.8564,3
20150601|2015-01-14 00:30,14,0.857,0.8574,0.857,0.8573,9
20150601|2015-01-14 01:00,14,0.8553,0.8553,0.8546,0.8548,5
20150601|2015-01-14 01:30,14,0.8554,0.8558,0.8548,0.8548,4
20150601|2015-01-14 02:00,14,0.8561,0.8577,0.8559,0.8576,20
20150601|2015-01-14 02:30,14,0.857,0.8588,0.857,0.8588,7
20150601|2015-01-14 03:00,14,0.859,0.859,0.8574,0.8574,16
20150601|2015-01-14 03:30,14,0.8575,0.8575,0.8572,0.8572,3
20150601|2015-01-14 04:30,14,0.8559,0.8559,0.8559,0.8559,2
20150601|2015-01-14 05:30,14,0.8563,0.8563,0.8563,0.8563,10
20150601|2015-01-14 07:00,14,0.8578,0.8581,0.8576,0.8577,8
20150601|2015-01-14 07:30,14,0.8585,0.8628,0.8583,0.8612,103
20150601|2015-01-14 08:00,14,0.8612,0.8616,0.8612,0.8614,7
20150601|2015-01-14 08:30,14,0.8585,0.8594,0.8585,0.8594,5
20150601|2015-01-14 09:00,14,0.859,0.859,0.859,0.859,2
20150601|2015-01-14 09:30,14,0.8599,0.8599,0.8567,0.8567,14
20150601|2015-01-14 10:00,14,0.8566,0.858,0.8566,0.858,30
20150601|2015-01-14 11:00,14,0.8579,0.8579,0.8571,0.8571,2
20150601|2015-01-14 12:00,14,0.8553,0.8555,0.8552,0.8555,9
20150601|2015-01-14 13:00,14,0.8533,0.8533,0.8533,0.8533,1
20150601|2015-01-14 18:30,15,0.8529,0.8529,0.8529,0.8529,2
20150601|2015-01-14 19:00,15,0.8508,0.8515,0.8508,0.8514,3
20150601|2015-01-14 19:30,15,0.851,0.851,0.851,0.851,1
20150601|2015-01-14 20:00,15,0.851,0.851,0.85,0.85,24
20150601|2015-01-14 21:00,15,0.8505,0.8505,0.8505,0.8505,1
20150601|2015-01-14 21:30,15,0.8514,0.8514,0.8514,0.8514,3
20150601|2015-01-14 22:00,15,0.8511,0.8511,0.8511,0.8511,1
20150601|2015-01-14 23:00,15,0.8508,0.8508,0.8508,0.8508,1
20150601|2015-01-14 23:30,15,0.8501,0.8503,0.8501,0.8503,2
20150601|2015-01-15 00:00,15,0.85,0.85,0.8494,0.8494,251
20150601|2015-01-15 02:00,15,0.8505,0.851,0.8505,0.851,5
20150601|2015-01-15 02:30,15,0.8508,0.8513,0.8508,0.8513,7
20150601|2015-01-15 03:00,15,0.8524,0.8524,0.8522,0.8522,3
20150601|2015-01-15 03:30,15,0.8546,0.8586,0.8545,0.8584,11
20150601|2015-01-15 04:00,15,0.8565,0.8576,0.8565,0.8567,9
20150601|2015-01-15 04:30,15,0.857,0.8578,0.857,0.8578,6
20150601|2015-01-15 05:00,15,0.8588,0.8611,0.8588,0.8611,13
20150601|2015-01-15 05:30,15,0.8608,0.8609,0.8589,0.8589,7
20150601|2015-01-15 06:00,15,0.8594,0.8595,0.8575,0.8585,36
20150601|2015-01-15 06:30,15,0.8575,0.8595,0.8575,0.8595,35
20150601|2015-01-15 07:00,15,0.86,0.8607,0.8583,0.8583,5
20150601|2015-01-15 07:30,15,0.8577,0.8577,0.8577,0.8577,3
20150601|2015-01-15 08:00,15,0.8565,0.8565,0.8543,0.8544,20
20150601|2015-01-15 08:30,15,0.8556,0.8575,0.8556,0.8575,6
20150601|2015-01-15 09:00,15,0.858,0.8588,0.8554,0.8554,17
20150601|2015-01-15 09:30,15,0.8546,0.8553,0.8546,0.8553,10
20150601|2015-01-15 10:00,15,0.8564,0.8567,0.8564,0.8567,6
20150601|2015-01-15 11:00,15,0.8566,0.8566,0.8566,0.8566,5
20150601|2015-01-15 11:30,15,0.858,0.8593,0.858,0.8593,4
20150601|2015-01-15 12:00,15,0.8588,0.8605,0.8588,0.8603,4
20150601|2015-01-15 12:30,15,0.86,0.8601,0.86,0.8601,2
20150601|2015-01-15 14:30,15,0.861,0.861,0.861,0.861,1
20150601|2015-01-15 15:30,15,0.8614,0.8614,0.8614,0.8614,1
20150601|2015-01-15 17:30,16,0.8615,0.8615,0.8615,0.8615,1
20150601|2015-01-15 18:00,16,0.8616,0.8617,0.8616,0.8617,3
20150601|2015-01-15 18:30,16,0.8617,0.8617,0.8615,0.8615,3
20150601|2015-01-15 19:30,16,0.862,0.862,0.862,0.862,1
20150601|2015-01-15 20:00,16,0.8625,0.8638,0.8625,0.8632,36
20150601|2015-01-15 20:30,16,0.8644,0.8646,0.8635,0.8637,28
20150601|2015-01-15 21:00,16,0.8626,0.8626,0.8626,0.8626,1
20150601|2015-01-15 21:30,16,0.8612,0.8612,0.8612,0.8612,2
20150601|2015-01-16 00:00,16,0.859,0.859,0.8589,0.8589,3
20150601|2015-01-16 00:30,16,0.8587,0.8587,0.8587,0.8587,1
20150601|2015-01-16 02:30,16,0.86,0.86,0.86,0.86,1
20150601|2015-01-16 03:00,16,0.8598,0.8598,0.8598,0.8598,1
20150601|2015-01-16 04:00,16,0.86,0.86,0.86,0.86,1
20150601|2015-01-16 05:00,16,0.8591,0.8591,0.8584,0.8584,29
20150601|2015-01-16 05:30,16,0.8584,0.8584,0.8582,0.8582,31
20150601|2015-01-16 06:00,16,0.8585,0.8586,0.8584,0.8586,24
20150601|2015-01-16 06:30,16,0.8598,0.8598,0.8598,0.8598,1
20150601|2015-01-16 07:00,16,0.8594,0.8599,0.8593,0.8599,59
20150601|2015-01-16 07:30,16,0.8583,0.8586,0.8581,0.8586,7
20150601|2015-01-16 08:00,16,0.8569,0.8569,0.8569,0.8569,7
20150601|2015-01-16 08:30,16,0.8568,0.857,0.8555,0.8558,48
20150601|2015-01-16 09:00,16,0.855,0.8553,0.8516,0.8516,29
20150601|2015-01-16 09:30,16,0.8519,0.8524,0.851,0.852,50
20150601|2015-01-16 10:00,16,0.8515,0.852,0.8515,0.852,20
20150601|2015-01-16 10:30,16,0.8531,0.8531,0.8531,0.8531,1
20150601|2015-01-16 11:00,16,0.8532,0.8532,0.8532,0.8532,1
20150601|2015-01-16 13:30,16,0.8524,0.8527,0.8524,0.8527,28
20150601|2015-01-16 14:30,16,0.8515,0.8515,0.8515,0.8515,1
20150601|2015-01-18 17:00,20,0.853,0.8535,0.853,0.8534,5
20150601|2015-01-18 17:30,20,0.853,0.853,0.853,0.853,1
20150601|2015-01-18 18:00,20,0.8517,0.8517,0.8517,0.8517,4
20150601|2015-01-18 18:30,20,0.8532,0.8532,0.8532,0.8532,1
20150601|2015-01-18 19:00,20,0.8535,0.8553,0.8535,0.8553,46
20150601|2015-01-18 19:30,20,0.8555,0.8559,0.8555,0.8559,51
20150601|2015-01-18 20:00,20,0.8542,0.8545,0.8542,0.8545,10
20150601|2015-01-18 20:30,20,0.8552,0.8552,0.8552,0.8552,1
20150601|2015-01-18 21:00,20,0.8556,0.8556,0.8556,0.8556,6
20150601|2015-01-18 21:30,20,0.856,0.856,0.856,0.856,2
20150601|2015-01-19 02:30,20,0.8542,0.8542,0.8542,0.8542,5
20150601|2015-01-19 03:00,20,0.8543,0.8543,0.8543,0.8543,1
20150601|2015-01-19 05:00,20,0.8541,0.8541,0.8541,0.8541,1
20150601|2015-01-19 05:30,20,0.8533,0.8533,0.8533,0.8533,1
20150601|2015-01-19 06:00,20,0.8533,0.8536,0.8533,0.8536,3
20150601|2015-01-19 07:00,20,0.854,0.854,0.854,0.854,1
20150601|2015-01-19 08:00,20,0.8525,0.8528,0.8525,0.8528,41
20150601|2015-01-19 08:30,20,0.8532,0.8532,0.8532,0.8532,1
20150601|2015-01-19 10:00,20,0.8522,0.8524,0.8522,0.8524,22
20150601|2015-01-19 10:30,20,0.8525,0.8525,0.8525,0.8525,1
20150601|2015-01-19 11:00,20,0.8524,0.8524,0.8524,0.8524,1
20150601|2015-01-19 18:30,20,0.85,0.8504,0.85,0.8504,251
20150601|2015-01-19 20:00,20,0.847,0.8479,0.847,0.8479,2
20150601|2015-01-19 21:00,20,0.8482,0.8482,0.8482,0.8482,5
20150601|2015-01-19 22:00,20,0.8478,0.8478,0.8478,0.8478,1
20150601|2015-01-19 23:30,20,0.8471,0.8471,0.8471,0.8471,1
20150601|2015-01-20 00:00,20,0.8457,0.8457,0.8457,0.8457,1
20150601|2015-01-20 00:30,20,0.8455,0.8459,0.8454,0.8459,47
20150601|2015-01-20 01:00,20,0.8464,0.8465,0.8458,0.8459,165
20150601|2015-01-20 01:30,20,0.8463,0.8479,0.8463,0.8479,20
20150601|2015-01-20 03:00,20,0.8484,0.8484,0.8484,0.8484,119
20150601|2015-01-20 04:00,20,0.846,0.846,0.846,0.846,1
20150601|2015-01-20 04:30,20,0.8462,0.8464,0.8462,0.8464,2
20150601|2015-01-20 05:00,20,0.8464,0.8464,0.8458,0.8458,30
20150601|2015-01-20 05:30,20,0.8455,0.8455,0.8439,0.8439,35
20150601|2015-01-20 06:30,20,0.8444,0.8445,0.8443,0.8443,22
20150601|2015-01-20 07:00,20,0.844,0.844,0.844,0.844,1
20150601|2015-01-20 07:30,20,0.8449,0.8451,0.8449,0.8451,3
20150601|2015-01-20 08:00,20,0.8453,0.8453,0.8448,0.8448,4
20150601|2015-01-20 08:30,20,0.8467,0.8467,0.846,0.846,23
20150601|2015-01-20 09:00,20,0.8458,0.8458,0.8456,0.8456,2
20150601|2015-01-20 09:30,20,0.8466,0.8466,0.8457,0.8466,8
20150601|2015-01-20 10:00,20,0.8469,0.8469,0.8459,0.8459,13
20150601|2015-01-20 10:30,20,0.8457,0.8457,0.8457,0.8457,2
20150601|2015-01-20 11:00,20,0.8456,0.8456,0.8456,0.8456,1
20150601|2015-01-20 11:30,20,0.8448,0.8448,0.8443,0.8443,2
20150601|2015-01-20 13:30,20,0.843,0.843,0.843,0.843,1
20150601|2015-01-20 17:00,21,0.8445,0.8445,0.844,0.844,2
20150601|2015-01-20 18:30,21,0.845,0.845,0.845,0.845,1
20150601|2015-01-20 20:00,21,0.8458,0.8458,0.8458,0.8458,1
20150601|2015-01-20 21:00,21,0.8464,0.8486,0.8461,0.8486,11
20150601|2015-01-20 21:30,21,0.8484,0.8505,0.8484,0.8505,11
20150601|2015-01-20 22:00,21,0.8512,0.8513,0.8512,0.8513,4
20150601|2015-01-20 22:30,21,0.8498,0.8503,0.8498,0.8503,2
20150601|2015-01-20 23:00,21,0.8501,0.8501,0.8501,0.8501,1
20150601|2015-01-20 23:30,21,0.8503,0.8503,0.8503,0.8503,1
20150601|2015-01-21 00:00,21,0.852,0.852,0.8518,0.8518,3
20150601|2015-01-21 00:30,21,0.8509,0.8539,0.8509,0.8531,13
20150601|2015-01-21 01:00,21,0.8528,0.853,0.8519,0.8519,6
20150601|2015-01-21 01:30,21,0.8524,0.8524,0.8524,0.8524,1
20150601|2015-01-21 02:00,21,0.8506,0.8512,0.8506,0.8512,2
20150601|2015-01-21 02:30,21,0.8512,0.8512,0.8506,0.8506,3
20150601|2015-01-21 03:00,21,0.85,0.85,0.8499,0.8499,6
20150601|2015-01-21 04:30,21,0.8508,0.8508,0.8508,0.8508,1
20150601|2015-01-21 05:00,21,0.8515,0.8515,0.8515,0.8515,1
20150601|2015-01-21 05:30,21,0.8519,0.8521,0.8518,0.8521,4
20150601|2015-01-21 06:00,21,0.8525,0.8529,0.8525,0.8529,2
20150601|2015-01-21 06:30,21,0.8523,0.8523,0.8523,0.8523,3
20150601|2015-01-21 07:00,21,0.8535,0.8545,0.8535,0.8545,13
20150601|2015-01-21 07:30,21,0.854,0.854,0.854,0.854,1
20150601|2015-01-21 08:00,21,0.854,0.854,0.854,0.854,10
20150601|2015-01-21 08:30,21,0.8518,0.8524,0.8518,0.8524,2
20150601|2015-01-21 09:30,21,0.8523,0.853,0.851,0.851,16
20150601|2015-01-21 10:00,21,0.8519,0.8521,0.8519,0.8521,2
20150601|2015-01-21 10:30,21,0.8504,0.8504,0.8499,0.8499,8
20150601|2015-01-21 11:00,21,0.8496,0.8496,0.8484,0.8484,9
20150601|2015-01-21 13:30,21,0.8492,0.8492,0.8492,0.8492,1
20150601|2015-01-21 15:00,21,0.8505,0.8505,0.8505,0.8505,1
20150601|2015-01-21 19:00,22,0.8494,0.8495,0.8494,0.8495,3
20150601|2015-01-21 19:30,22,0.8492,0.8492,0.8492,0.8492,1
20150601|2015-01-21 20:30,22,0.8486,0.8486,0.8485,0.8485,3
20150601|2015-01-21 21:30,22,0.8469,0.8469,0.8469,0.8469,1
20150601|2015-01-21 22:30,22,0.8474,0.8475,0.8474,0.8475,6
20150601|2015-01-21 23:30,22,0.8473,0.8473,0.8473,0.8473,1
20150601|2015-01-22 03:00,22,0.8502,0.8507,0.8502,0.8507,8
20150601|2015-01-22 04:00,22,0.8506,0.8506,0.8506,0.8506,2
20150601|2015-01-22 05:30,22,0.851,0.8512,0.851,0.8512,3
20150601|2015-01-22 06:30,22,0.8523,0.8524,0.8514,0.8514,17
20150601|2015-01-22 07:00,22,0.8516,0.8516,0.8509,0.8509,6
20150601|2015-01-22 07:30,22,0.8523,0.8524,0.8489,0.8497,7
20150601|2015-01-22 08:00,22,0.8495,0.8509,0.8495,0.8509,6
20150601|2015-01-22 08:30,22,0.8515,0.8539,0.8515,0.8539,3
20150601|2015-01-22 09:00,22,0.8533,0.8533,0.8522,0.8522,2
20150601|2015-01-22 09:30,22,0.8511,0.8511,0.8511,0.8511,5
20150601|2015-01-22 10:30,22,0.8493,0.8496,0.8493,0.8496,2
20150601|2015-01-22 11:00,22,0.8496,0.8496,0.8496,0.8496,1
20150601|2015-01-22 11:30,22,0.849,0.849,0.848,0.848,22
20150601|2015-01-22 12:00,22,0.8475,0.8477,0.8473,0.8476,13
20150601|2015-01-22 13:00,22,0.8474,0.8474,0.8474,0.8474,1
20150601|2015-01-22 14:00,22,0.8463,0.8463,0.8457,0.8459,6
20150601|2015-01-22 15:00,22,0.8447,0.8448,0.8443,0.8443,11
20150601|2015-01-22 15:30,22,0.8445,0.8457,0.8445,0.8457,15
20150601|2015-01-22 17:00,23,0.8446,0.8446,0.8446,0.8446,1
20150601|2015-01-22 17:30,23,0.8437,0.8437,0.8437,0.8437,1
20150601|2015-01-22 18:30,23,0.8452,0.8462,0.8452,0.8462,3
20150601|2015-01-22 19:00,23,0.8462,0.8462,0.8462,0.8462,1
20150601|2015-01-22 19:30,23,0.8457,0.8457,0.8457,0.8457,1
20150601|2015-01-22 20:00,23,0.8457,0.8461,0.8457,0.8461,10
20150601|2015-01-22 21:00,23,0.846,0.8462,0.8459,0.8462,11
20150601|2015-01-22 21:30,23,0.846,0.846,0.846,0.846,2
20150601|2015-01-22 22:30,23,0.8447,0.8447,0.8447,0.8447,3
20150601|2015-01-22 23:00,23,0.8447,0.8447,0.8441,0.8443,5
20150601|2015-01-22 23:30,23,0.845,0.845,0.845,0.845,1
20150601|2015-01-23 00:30,23,0.8468,0.8468,0.8468,0.8468,1
20150601|2015-01-23 04:00,23,0.8458,0.8458,0.8458,0.8458,1
20150601|2015-01-23 05:00,23,0.8472,0.8472,0.8471,0.8471,4
20150601|2015-01-23 05:30,23,0.8486,0.8492,0.8486,0.8492,2
20150601|2015-01-23 06:00,23,0.85,0.85,0.8487,0.8487,2
20150601|2015-01-23 06:30,23,0.8475,0.8475,0.8475,0.8475,1
20150601|2015-01-23 07:00,23,0.8479,0.849,0.8479,0.8485,25
20150601|2015-01-23 07:30,23,0.8485,0.8493,0.8485,0.8493,11
20150601|2015-01-23 08:00,23,0.8498,0.85,0.8498,0.8498,8
20150601|2015-01-23 08:30,23,0.8501,0.8511,0.8501,0.8511,11
20150601|2015-01-23 09:00,23,0.8509,0.8513,0.8507,0.8511,8
20150601|2015-01-23 09:30,23,0.8511,0.8511,0.8511,0.8511,1
20150601|2015-01-23 10:00,23,0.8502,0.851,0.8502,0.851,2
20150601|2015-01-23 10:30,23,0.8504,0.8508,0.8504,0.8507,3
20150601|2015-01-23 11:00,23,0.8501,0.8503,0.8501,0.8503,6
20150601|2015-01-23 11:30,23,0.8502,0.8502,0.8502,0.8502,2
20150601|2015-01-23 12:00,23,0.8504,0.8504,0.8504,0.8504,1
20150601|2015-01-23 12:30,23,0.8507,0.8507,0.8507,0.8507,2
20150601|2015-01-23 13:00,23,0.8507,0.8507,0.8505,0.8505,2
20150601|2015-01-23 13:30,23,0.8508,0.8508,0.8505,0.8505,3
20150601|2015-01-23 14:00,23,0.8508,0.8508,0.8501,0.8501,12
20150601|2015-01-23 14:30,23,0.8502,0.8503,0.8502,0.8502,15
20150601|2015-01-25 17:00,26,0.852,0.852,0.852,0.852,1
20150601|2015-01-25 18:00,26,0.852,0.852,0.852,0.852,2
20150601|2015-01-25 18:30,26,0.8506,0.8506,0.8506,0.8506,1
20150601|2015-01-25 19:30,26,0.8508,0.8509,0.8508,0.8508,4
20150601|2015-01-25 20:30,26,0.8513,0.8515,0.8513,0.8515,2
20150601|2015-01-25 21:00,26,0.8522,0.8522,0.8522,0.8522,2
20150601|2015-01-25 21:30,26,0.8518,0.8518,0.8518,0.8518,8
20150601|2015-01-25 22:00,26,0.8521,0.8521,0.8521,0.8521,1
20150601|2015-01-25 22:30,26,0.852,0.8523,0.852,0.8523,3
20150601|2015-01-26 00:00,26,0.8519,0.8519,0.8519,0.8519,1
20150601|2015-01-26 00:30,26,0.8501,0.8501,0.8494,0.8495,15
20150601|2015-01-26 01:00,26,0.8482,0.8482,0.8478,0.8481,3
20150601|2015-01-26 01:30,26,0.8483,0.8483,0.8483,0.8483,4
20150601|2015-01-26 02:30,26,0.8474,0.8474,0.8473,0.8473,3
20150601|2015-01-26 03:30,26,0.8476,0.8478,0.8476,0.8478,2
20150601|2015-01-26 04:00,26,0.8473,0.8473,0.8473,0.8473,2
20150601|2015-01-26 04:30,26,0.8474,0.8479,0.8474,0.8479,3
20150601|2015-01-26 07:00,26,0.8463,0.8463,0.8463,0.8463,9
20150601|2015-01-26 07:30,26,0.8458,0.8459,0.8458,0.8459,2
20150601|2015-01-26 08:00,26,0.8461,0.8468,0.8461,0.8467,3
20150601|2015-01-26 08:30,26,0.8468,0.848,0.8468,0.8473,31
20150601|2015-01-26 09:00,26,0.847,0.847,0.8465,0.8465,8
20150601|2015-01-26 09:30,26,0.8464,0.8464,0.8459,0.8459,23
20150601|2015-01-26 10:00,26,0.8461,0.8466,0.846,0.8466,13
20150601|2015-01-26 10:30,26,0.8466,0.8466,0.8466,0.8466,7
20150601|2015-01-26 11:00,26,0.8458,0.8459,0.8458,0.8459,6
20150601|2015-01-26 11:30,26,0.8458,0.8463,0.8458,0.8463,12
20150601|2015-01-26 15:00,26,0.8456,0.8456,0.8456,0.8456,1
20150601|2015-01-26 18:30,27,0.8446,0.8446,0.8446,0.8446,17
20150601|2015-01-26 19:30,27,0.8456,0.8461,0.8456,0.8461,20
20150601|2015-01-26 20:00,27,0.8464,0.8464,0.8464,0.8464,5
20150601|2015-01-26 20:30,27,0.8472,0.8473,0.8472,0.8473,5
20150601|2015-01-26 21:30,27,0.8477,0.8477,0.8477,0.8477,7
20150601|2015-01-26 22:00,27,0.8477,0.848,0.8477,0.848,6
20150601|2015-01-27 00:00,27,0.8471,0.8471,0.8471,0.8471,1
20150601|2015-01-27 00:30,27,0.848,0.8493,0.848,0.8493,17
20150601|2015-01-27 01:00,27,0.8497,0.8497,0.849,0.849,4
20150601|2015-01-27 02:00,27,0.8492,0.8492,0.8492,0.8492,6
20150601|2015-01-27 02:30,27,0.8479,0.8481,0.8479,0.8481,2
20150601|2015-01-27 03:00,27,0.8477,0.8477,0.8477,0.8477,1
20150601|2015-01-27 03:30,27,0.8478,0.8483,0.8475,0.8483,9
20150601|2015-01-27 04:00,27,0.8486,0.8486,0.8486,0.8486,1
20150601|2015-01-27 04:30,27,0.8488,0.8488,0.8488,0.8488,1
20150601|2015-01-27 05:00,27,0.8489,0.8489,0.8489,0.8489,1
20150601|2015-01-27 06:00,27,0.8493,0.8493,0.8487,0.8487,8
20150601|2015-01-27 06:30,27,0.8497,0.8505,0.8497,0.8505,4
20150601|2015-01-27 07:00,27,0.8505,0.8511,0.8505,0.8511,6
20150601|2015-01-27 07:30,27,0.8519,0.8532,0.8519,0.8532,47
20150601|2015-01-27 08:00,27,0.8532,0.8532,0.8526,0.8526,17
20150601|2015-01-27 09:00,27,0.8522,0.8522,0.8515,0.8515,7
20150601|2015-01-27 09:30,27,0.8524,0.8534,0.8524,0.8534,6
20150601|2015-01-27 10:00,27,0.8524,0.8524,0.8521,0.8521,3
20150601|2015-01-27 10:30,27,0.8509,0.8509,0.8509,0.8509,4
20150601|2015-01-27 12:00,27,0.8489,0.8489,0.8489,0.8489,1
20150601|2015-01-27 12:30,27,0.8497,0.8497,0.8497,0.8497,1
20150601|2015-01-27 15:30,27,0.8498,0.8498,0.8498,0.8498,1
20150601|2015-01-27 17:00,28,0.8506,0.8506,0.8506,0.8506,2
20150601|2015-01-27 18:00,28,0.8487,0.8487,0.8487,0.8487,1
20150601|2015-01-27 19:00,28,0.8502,0.8502,0.849,0.849,4
20150601|2015-01-27 19:30,28,0.848,0.848,0.848,0.848,1
20150601|2015-01-27 21:00,28,0.8484,0.8484,0.8484,0.8484,2
20150601|2015-01-27 22:30,28,0.8484,0.8484,0.8484,0.8484,3
20150601|2015-01-27 23:30,28,0.8484,0.8485,0.8484,0.8485,24
20150601|2015-01-28 00:00,28,0.849,0.849,0.8489,0.849,32
20150601|2015-01-28 02:30,28,0.8495,0.8495,0.8495,0.8495,2
20150601|2015-01-28 03:30,28,0.851,0.851,0.851,0.851,1
20150601|2015-01-28 04:00,28,0.8519,0.8523,0.8519,0.8523,2
20150601|2015-01-28 04:30,28,0.8511,0.8511,0.8511,0.8511,1
20150601|2015-01-28 05:30,28,0.8504,0.8505,0.8504,0.8505,4
20150601|2015-01-28 06:00,28,0.8506,0.8506,0.8506,0.8506,8
20150601|2015-01-28 06:30,28,0.8501,0.8501,0.8501,0.8501,8
20150601|2015-01-28 07:00,28,0.85,0.85,0.85,0.85,1
20150601|2015-01-28 08:30,28,0.8496,0.8496,0.8496,0.8496,6
20150601|2015-01-28 09:00,28,0.8504,0.8504,0.8503,0.8503,3
20150601|2015-01-28 10:00,28,0.851,0.8511,0.851,0.8511,3
20150601|2015-01-28 10:30,28,0.8507,0.8507,0.8507,0.8507,30
20150601|2015-01-28 12:30,28,0.85,0.8503,0.85,0.8503,14
20150601|2015-01-28 13:00,28,0.8501,0.8521,0.8501,0.8521,15
20150601|2015-01-28 13:30,28,0.8521,0.8528,0.8512,0.8514,22
20150601|2015-01-28 14:00,28,0.8523,0.8523,0.8518,0.8523,40
20150601|2015-01-28 14:30,28,0.8528,0.854,0.8527,0.854,35
20150601|2015-01-28 15:00,28,0.8523,0.8523,0.8523,0.8523,4
20150601|2015-01-28 17:00,29,0.8523,0.8526,0.8523,0.8526,2
20150601|2015-01-28 18:00,29,0.8511,0.8511,0.8511,0.8511,1
20150601|2015-01-28 20:00,29,0.8499,0.8499,0.8486,0.8486,109
20150601|2015-01-28 20:30,29,0.8486,0.849,0.8484,0.849,8
20150601|2015-01-28 21:30,29,0.8495,0.8495,0.8495,0.8495,1
20150601|2015-01-29 00:00,29,0.8516,0.8518,0.8511,0.8511,44
20150601|2015-01-29 00:30,29,0.8512,0.8512,0.8512,0.8512,1
20150601|2015-01-29 01:30,29,0.8507,0.8507,0.8507,0.8507,2
20150601|2015-01-29 02:00,29,0.8499,0.8499,0.8499,0.8499,4
20150601|2015-01-29 02:30,29,0.8507,0.8507,0.8507,0.8507,2
20150601|2015-01-29 03:30,29,0.85,0.85,0.85,0.85,1
20150601|2015-01-29 04:30,29,0.85,0.85,0.85,0.85,1
20150601|2015-01-29 06:00,29,0.8481,0.8481,0.8478,0.8478,2
20150601|2015-01-29 08:30,29,0.849,0.8495,0.849,0.8495,3
20150601|2015-01-29 09:30,29,0.8494,0.8501,0.8494,0.8498,7
20150601|2015-01-29 10:00,29,0.8484,0.8484,0.8477,0.8477,2
20150601|2015-01-29 10:30,29,0.8469,0.8472,0.846,0.846,49
20150601|2015-01-29 11:00,29,0.8458,0.8458,0.8455,0.8458,44
20150601|2015-01-29 11:30,29,0.8455,0.8457,0.8455,0.8457,43
20150601|2015-01-29 12:00,29,0.8462,0.8462,0.8457,0.8457,19
20150601|2015-01-29 12:30,29,0.8456,0.8456,0.8452,0.8456,33
20150601|2015-01-29 13:00,29,0.8457,0.8459,0.8457,0.8459,10
20150601|2015-01-29 13:30,29,0.8464,0.8464,0.8464,0.8464,2
20150601|2015-01-29 14:00,29,0.8459,0.8462,0.8459,0.8462,13
20150601|2015-01-29 14:30,29,0.8463,0.8465,0.8463,0.8465,6
20150601|2015-01-29 15:30,29,0.8466,0.8468,0.8466,0.8468,6
20150601|2015-01-29 18:30,30,0.8472,0.8472,0.8472,0.8472,1
20150601|2015-01-29 19:00,30,0.8471,0.8471,0.8471,0.8471,1
20150601|2015-01-29 20:00,30,0.8494,0.8494,0.8492,0.8492,3
20150601|2015-01-29 21:00,30,0.8491,0.8491,0.849,0.849,2
20150601|2015-01-29 22:30,30,0.8492,0.8492,0.8492,0.8492,2
20150601|2015-01-29 23:00,30,0.8492,0.85,0.8492,0.85,24
20150601|2015-01-29 23:30,30,0.8504,0.8504,0.8504,0.8504,5
20150601|2015-01-30 01:00,30,0.8504,0.8504,0.8504,0.8504,15
20150601|2015-01-30 02:30,30,0.8508,0.8511,0.8507,0.8511,6
20150601|2015-01-30 03:30,30,0.8515,0.8515,0.8513,0.8514,20
20150601|2015-01-30 04:00,30,0.8512,0.8512,0.8512,0.8512,8
20150601|2015-01-30 04:30,30,0.852,0.8522,0.8518,0.8519,23
20150601|2015-01-30 05:00,30,0.8513,0.8513,0.8513,0.8513,1
20150601|2015-01-30 05:30,30,0.8508,0.8508,0.8508,0.8508,8
20150601|2015-01-30 06:00,30,0.8512,0.8516,0.8512,0.8516,3
20150601|2015-01-30 06:30,30,0.8504,0.8504,0.8503,0.8503,11
20150601|2015-01-30 07:00,30,0.8509,0.8513,0.8508,0.8513,6
20150601|2015-01-30 07:30,30,0.8514,0.853,0.8514,0.853,83
20150601|2015-01-30 08:00,30,0.8519,0.8524,0.8519,0.8524,9
20150601|2015-01-30 08:30,30,0.8516,0.8516,0.8511,0.8512,22
20150601|2015-01-30 09:00,30,0.8514,0.852,0.8513,0.8516,44
20150601|2015-01-30 09:30,30,0.8521,0.8521,0.852,0.852,21
20150601|2015-01-30 10:00,30,0.8531,0.8539,0.8531,0.8537,46
20150601|2015-01-30 11:00,30,0.8521,0.8525,0.8521,0.8525,3
20150601|2015-01-30 11:30,30,0.8531,0.8531,0.8531,0.8531,1
20150601|2015-01-30 14:30,30,0.8535,0.8535,0.8535,0.8535,1
20150601|2015-01-30 15:30,30,0.8531,0.8531,0.8531,0.8531,2
20150601|2015-02-01 17:00,2,0.8545,0.8555,0.8545,0.855,4
20150601|2015-02-01 18:30,2,0.853,0.853,0.853,0.853,2
20150601|2015-02-01 20:30,2,0.8518,0.8518,0.8518,0.8518,1
20150601|2015-02-01 21:00,2,0.8502,0.8502,0.8502,0.8502,2
20150601|2015-02-01 21:30,2,0.8509,0.8509,0.8502,0.8502,3
20150601|2015-02-02 00:00,2,0.8512,0.8512,0.8512,0.8512,4
20150601|2015-02-02 01:00,2,0.8511,0.8511,0.8511,0.8511,1
20150601|2015-02-02 02:00,2,0.8515,0.8515,0.8511,0.8511,2
20150601|2015-02-02 02:30,2,0.8501,0.8501,0.8501,0.8501,1
20150601|2015-02-02 03:00,2,0.8512,0.8513,0.8512,0.8513,3
20150601|2015-02-02 03:30,2,0.8513,0.8518,0.8513,0.8518,5
20150601|2015-02-02 04:00,2,0.8519,0.8519,0.8519,0.8519,6
20150601|2015-02-02 05:00,2,0.8512,0.8512,0.8512,0.8512,1
20150601|2015-02-02 06:00,2,0.8518,0.8518,0.8518,0.8518,2
20150601|2015-02-02 07:30,2,0.8511,0.8511,0.8511,0.8511,2
20150601|2015-02-02 08:00,2,0.8516,0.8516,0.8515,0.8515,6
20150601|2015-02-02 08:30,2,0.8517,0.8517,0.8517,0.8517,2
20150601|2015-02-02 09:00,2,0.8537,0.8548,0.8537,0.8539,14
20150601|2015-02-02 09:30,2,0.8541,0.8545,0.854,0.854,16
20150601|2015-02-02 10:00,2,0.8542,0.8542,0.8531,0.8531,24
20150601|2015-02-02 10:30,2,0.8527,0.8531,0.8527,0.8531,28
20150601|2015-02-02 11:00,2,0.854,0.8542,0.8539,0.8539,27
20150601|2015-02-02 11:30,2,0.8533,0.8533,0.8533,0.8533,1
20150601|2015-02-02 12:30,2,0.855,0.855,0.855,0.855,2
20150601|2015-02-02 13:30,2,0.8545,0.8546,0.8545,0.8546,18
20150601|2015-02-02 14:30,2,0.8527,0.8527,0.8523,0.8525,4
20150601|2015-02-02 18:30,3,0.8526,0.8526,0.8526,0.8526,1
20150601|2015-02-02 20:00,3,0.8543,0.8543,0.8543,0.8543,3
20150601|2015-02-02 22:00,3,0.8555,0.8555,0.855,0.855,3
20150601|2015-02-02 22:30,3,0.8562,0.8562,0.8562,0.8562,1
20150601|2015-02-02 23:00,3,0.856,0.856,0.856,0.856,1
20150601|2015-02-02 23:30,3,0.8559,0.856,0.8559,0.856,9
20150601|2015-02-03 00:00,3,0.8557,0.8557,0.8557,0.8557,1
20150601|2015-02-03 01:00,3,0.8544,0.8545,0.8544,0.8545,3
20150601|2015-02-03 02:00,3,0.8545,0.8545,0.8543,0.8543,2
20150601|2015-02-03 03:00,3,0.8531,0.8531,0.8531,0.8531,1
20150601|2015-02-03 03:30,3,0.8533,0.8533,0.8533,0.8533,1
20150601|2015-02-03 04:30,3,0.8529,0.8529,0.8529,0.8529,1
20150601|2015-02-03 06:30,3,0.8539,0.8539,0.8539,0.8539,1
20150601|2015-02-03 07:30,3,0.8527,0.8527,0.8508,0.8508,44
20150601|2015-02-03 08:00,3,0.851,0.8513,0.851,0.8513,13
20150601|2015-02-03 08:30,3,0.8513,0.8516,0.8512,0.8516,4
20150601|2015-02-03 09:00,3,0.8516,0.8516,0.8513,0.8513,4
20150601|2015-02-03 09:30,3,0.8513,0.852,0.8513,0.852,20
20150601|2015-02-03 10:00,3,0.8524,0.8524,0.8516,0.8519,4
20150601|2015-02-03 10:30,3,0.8526,0.8526,0.8524,0.8524,10
20150601|2015-02-03 11:00,3,0.8523,0.8527,0.852,0.8525,15
20150601|2015-02-03 11:30,3,0.8528,0.8535,0.8528,0.8535,15
20150601|2015-02-03 12:30,3,0.8535,0.8535,0.8528,0.8528,2
20150601|2015-02-03 13:00,3,0.8526,0.8526,0.8526,0.8526,1
20150601|2015-02-03 14:30,3,0.8523,0.8523,0.8523,0.8523,5
20150601|2015-02-03 19:00,4,0.8504,0.8506,0.8491,0.8495,16
20150601|2015-02-03 19:30,4,0.8491,0.8494,0.849,0.849,11
20150601|2015-02-03 20:00,4,0.8489,0.8497,0.8489,0.8496,42
20150601|2015-02-03 20:30,4,0.8498,0.8498,0.8494,0.8494,19
20150601|2015-02-03 21:00,4,0.8494,0.8494,0.8494,0.8494,3
20150601|2015-02-03 21:30,4,0.8494,0.8498,0.8494,0.8497,19
20150601|2015-02-03 22:00,4,0.8498,0.8502,0.8498,0.8502,55
20150601|2015-02-03 22:30,4,0.8505,0.8505,0.8505,0.8505,3
20150601|2015-02-03 23:00,4,0.8509,0.851,0.8509,0.851,2
20150601|2015-02-03 23:30,4,0.8506,0.8506,0.8506,0.8506,5
20150601|2015-02-04 00:30,4,0.8511,0.8511,0.8511,0.8511,2
20150601|2015-02-04 01:00,4,0.8517,0.8519,0.8517,0.8519,4
20150601|2015-02-04 01:30,4,0.8524,0.8527,0.8524,0.8525,24
20150601|2015-02-04 02:00,4,0.853,0.8536,0.853,0.8536,16
20150601|2015-02-04 02:30,4,0.8531,0.8533,0.8531,0.8532,3
20150601|2015-02-04 03:00,4,0.8536,0.8536,0.8536,0.8536,1
20150601|2015-02-04 03:30,4,0.8538,0.8538,0.8536,0.8536,2
20150601|2015-02-04 04:00,4,0.8534,0.8534,0.853,0.853,2
20150601|2015-02-04 05:00,4,0.8525,0.8525,0.8525,0.8525,1
20150601|2015-02-04 07:30,4,0.8519,0.8519,0.8515,0.8515,9
20150601|2015-02-04 08:00,4,0.8518,0.8526,0.8518,0.8524,53
20150601|2015-02-04 08:30,4,0.853,0.853,0.8528,0.8528,5
20150601|2015-02-04 09:00,4,0.8526,0.8527,0.8525,0.8527,24
20150601|2015-02-04 09:30,4,0.8525,0.8525,0.8518,0.8518,24
20150601|2015-02-04 10:00,4,0.8513,0.8513,0.8513,0.8513,8
20150601|2015-02-04 11:00,4,0.8515,0.8515,0.8515,0.8515,1
20150601|2015-02-04 12:30,4,0.8527,0.8527,0.8527,0.8527,3
20150601|2015-02-04 13:30,4,0.8539,0.8539,0.8539,0.8539,1
20150601|2015-02-04 14:00,4,0.8533,0.8533,0.8533,0.8533,1
20150601|2015-02-04 15:00,4,0.8547,0.8552,0.8545,0.8548,94
20150601|2015-02-04 17:00,5,0.8546,0.8546,0.8546,0.8546,1
20150601|2015-02-04 17:30,5,0.8539,0.8539,0.8539,0.8539,1
20150601|2015-02-04 18:00,5,0.8542,0.8542,0.8542,0.8542,1
20150601|2015-02-04 18:30,5,0.8539,0.8539,0.8539,0.8539,1
20150601|2015-02-04 19:00,5,0.855,0.855,0.8548,0.8548,11
20150601|2015-02-04 19:30,5,0.8549,0.8549,0.8548,0.8548,9
20150601|2015-02-04 21:30,5,0.8543,0.8543,0.8543,0.8543,1
20150601|2015-02-04 22:30,5,0.8538,0.8538,0.8538,0.8538,1
20150601|2015-02-05 00:00,5,0.8547,0.8547,0.8547,0.8547,1
20150601|2015-02-05 00:30,5,0.8547,0.8547,0.8547,0.8547,1
20150601|2015-02-05 01:00,5,0.8545,0.8545,0.8545,0.8545,1
20150601|2015-02-05 03:00,5,0.8539,0.8539,0.8537,0.8537,13
20150601|2015-02-05 03:30,5,0.8538,0.8538,0.8538,0.8538,2
20150601|2015-02-05 04:30,5,0.8536,0.8536,0.8536,0.8536,1
20150601|2015-02-05 05:30,5,0.8534,0.8538,0.8534,0.8538,3
20150601|2015-02-05 07:00,5,0.852,0.8522,0.852,0.8522,18
20150601|2015-02-05 07:30,5,0.8526,0.8526,0.8526,0.8526,16
20150601|2015-02-05 08:00,5,0.8529,0.853,0.8529,0.853,10
20150601|2015-02-05 08:30,5,0.8529,0.8529,0.8527,0.8527,14
20150601|2015-02-05 09:30,5,0.8526,0.8528,0.8526,0.8528,9
20150601|2015-02-05 10:00,5,0.8528,0.8532,0.8528,0.8529,18
20150601|2015-02-05 11:00,5,0.8532,0.8533,0.8532,0.8533,2
20150601|2015-02-05 11:30,5,0.854,0.8543,0.854,0.8543,17
20150601|2015-02-05 12:00,5,0.8534,0.8534,0.8519,0.8519,49
20150601|2015-02-05 15:00,5,0.852,0.8524,0.852,0.8524,23
20150601|2015-02-05 17:30,6,0.852,0.852,0.852,0.852,6
20150601|2015-02-05 18:00,6,0.8524,0.8524,0.8524,0.8524,1
20150601|2015-02-05 18:30,6,0.8528,0.853,0.8528,0.853,4
20150601|2015-02-05 19:30,6,0.853,0.853,0.8529,0.8529,6
20150601|2015-02-05 20:00,6,0.8536,0.8536,0.8536,0.8536,10
20150601|2015-02-05 21:00,6,0.8537,0.8537,0.8537,0.8537,5
20150601|2015-02-05 21:30,6,0.8535,0.8535,0.8535,0.8535,1
20150601|2015-02-06 00:00,6,0.854,0.854,0.854,0.854,1
20150601|2015-02-06 01:00,6,0.8541,0.8541,0.8541,0.8541,1
20150601|2015-02-06 05:30,6,0.8535,0.8535,0.8535,0.8535,1
20150601|2015-02-06 07:00,6,0.8544,0.8545,0.8544,0.8545,2
20150601|2015-02-06 07:30,6,0.8516,0.8516,0.844,0.844,76
20150601|2015-02-06 08:00,6,0.8437,0.8442,0.8426,0.8426,24
20150601|2015-02-06 08:30,6,0.8434,0.8435,0.8424,0.8431,19
20150601|2015-02-06 09:00,6,0.8422,0.8424,0.8408,0.8408,29
20150601|2015-02-06 09:30,6,0.8415,0.8415,0.8415,0.8415,10
20150601|2015-02-06 10:00,6,0.8416,0.8416,0.841,0.841,5
20150601|2015-02-06 10:30,6,0.8414,0.8414,0.8407,0.8407,9
20150601|2015-02-06 11:00,6,0.8402,0.8405,0.8402,0.8405,2
20150601|2015-02-06 11:30,6,0.8405,0.8405,0.8405,0.8405,15
20150601|2015-02-06 12:00,6,0.8405,0.841,0.8405,0.841,59
20150601|2015-02-06 12:30,6,0.8402,0.8402,0.8402,0.8402,1
20150601|2015-02-06 13:30,6,0.8403,0.8403,0.8403,0.8403,5
20150601|2015-02-06 14:00,6,0.8419,0.8419,0.8419,0.8419,3
20150601|2015-02-06 14:30,6,0.8422,0.8428,0.8422,0.8428,5
20150601|2015-02-08 17:00,9,0.8409,0.841,0.8408,0.841,11
20150601|2015-02-08 17:30,9,0.8415,0.8421,0.8415,0.8421,18
20150601|2015-02-08 18:00,9,0.8421,0.8421,0.8421,0.8421,5
20150601|2015-02-08 19:30,9,0.8431,0.8432,0.8431,0.8432,8
20150601|2015-02-08 20:30,9,0.8434,0.8436,0.8434,0.8436,2
20150601|2015-02-08 21:30,9,0.8427,0.8429,0.8427,0.8429,4
20150601|2015-02-08 22:00,9,0.843,0.843,0.843,0.843,1
20150601|2015-02-08 22:30,9,0.8427,0.8427,0.8427,0.8427,18
20150601|2015-02-08 23:00,9,0.8428,0.8428,0.8427,0.8427,9
20150601|2015-02-09 00:30,9,0.8426,0.8426,0.8422,0.8425,37
20150601|2015-02-09 01:00,9,0.8421,0.8421,0.8418,0.8418,11
20150601|2015-02-09 02:30,9,0.8442,0.8444,0.844,0.844,5
20150601|2015-02-09 03:30,9,0.8443,0.845,0.8443,0.845,3
20150601|2015-02-09 04:00,9,0.845,0.845,0.845,0.845,2
20150601|2015-02-09 05:00,9,0.8448,0.8448,0.8446,0.8446,9
20150601|2015-02-09 05:30,9,0.8452,0.8452,0.8452,0.8452,1
20150601|2015-02-09 06:00,9,0.845,0.845,0.8445,0.8445,4
20150601|2015-02-09 06:30,9,0.8445,0.8445,0.8445,0.8445,1
20150601|2015-02-09 07:30,9,0.845,0.8452,0.8443,0.8443,20
20150601|2015-02-09 08:00,9,0.8446,0.8446,0.8446,0.8446,10
20150601|2015-02-09 08:30,9,0.8435,0.8437,0.8435,0.8437,7
20150601|2015-02-09 09:00,9,0.8441,0.8441,0.8439,0.8439,2
20150601|2015-02-09 09:30,9,0.8444,0.8445,0.8444,0.8445,4
20150601|2015-02-09 10:00,9,0.8444,0.8444,0.8444,0.8444,1
20150601|2015-02-09 10:30,9,0.8437,0.8437,0.8437,0.8437,1
20150601|2015-02-09 11:00,9,0.8438,0.8438,0.8438,0.8438,18
20150601|2015-02-09 11:30,9,0.8441,0.8441,0.8441,0.8441,1
20150601|2015-02-09 12:30,9,0.8447,0.8449,0.8446,0.8446,3
20150601|2015-02-09 13:00,9,0.845,0.8452,0.845,0.8451,3
20150601|2015-02-09 13:30,9,0.845,0.8462,0.845,0.8462,16
20150601|2015-02-09 14:00,9,0.8453,0.8453,0.8453,0.8453,2
20150601|2015-02-09 18:00,10,0.8447,0.8447,0.8447,0.8447,1
20150601|2015-02-09 19:00,10,0.8453,0.8453,0.8453,0.8453,1
20150601|2015-02-09 19:30,10,0.8457,0.8457,0.8454,0.8454,3
20150601|2015-02-09 20:30,10,0.8454,0.8454,0.8454,0.8454,1
20150601|2015-02-09 21:30,10,0.8454,0.8454,0.8454,0.8454,1
20150601|2015-02-10 00:00,10,0.8448,0.8448,0.8448,0.8448,1
20150601|2015-02-10 01:00,10,0.8443,0.8443,0.8443,0.8443,1
20150601|2015-02-10 01:30,10,0.8437,0.8438,0.8437,0.8438,3
20150601|2015-02-10 02:00,10,0.8433,0.8434,0.8433,0.8434,15
20150601|2015-02-10 02:30,10,0.8439,0.8439,0.8439,0.8439,1
20150601|2015-02-10 03:00,10,0.8437,0.8438,0.8437,0.8438,21
20150601|2015-02-10 03:30,10,0.8437,0.8437,0.8437,0.8437,1
20150601|2015-02-10 05:30,10,0.8415,0.8415,0.8415,0.8415,1
20150601|2015-02-10 06:00,10,0.841,0.8412,0.841,0.8412,6
20150601|2015-02-10 06:30,10,0.8409,0.8413,0.8409,0.8413,13
20150601|2015-02-10 07:00,10,0.8411,0.8411,0.8377,0.8377,32
20150601|2015-02-10 07:30,10,0.8385,0.8388,0.8384,0.8388,4
20150601|2015-02-10 08:00,10,0.8386,0.8386,0.8381,0.8381,6
20150601|2015-02-10 08:30,10,0.838,0.8388,0.8374,0.8388,20
20150601|2015-02-10 09:00,10,0.8389,0.8389,0.8389,0.8389,3
20150601|2015-02-10 09:30,10,0.8398,0.8398,0.8397,0.8397,2
20150601|2015-02-10 10:00,10,0.8398,0.8398,0.8393,0.8393,10
20150601|2015-02-10 10:30,10,0.8396,0.8396,0.8393,0.8393,4
20150601|2015-02-10 11:00,10,0.8397,0.8397,0.8394,0.8394,4
20150601|2015-02-10 11:30,10,0.839,0.839,0.8387,0.8387,9
20150601|2015-02-10 12:30,10,0.8391,0.8391,0.8391,0.8391,5
20150601|2015-02-10 13:00,10,0.8398,0.8398,0.8394,0.8394,20
20150601|2015-02-10 15:00,10,0.8386,0.8386,0.8386,0.8386,3
20150601|2015-02-10 15:30,10,0.8382,0.8382,0.8382,0.8382,1
20150601|2015-02-10 19:30,11,0.8378,0.8386,0.8378,0.8384,5
20150601|2015-02-10 20:30,11,0.8382,0.8382,0.8381,0.8381,8
20150601|2015-02-10 21:00,11,0.8377,0.8377,0.8377,0.8377,3
20150601|2015-02-10 21:30,11,0.8374,0.8375,0.8372,0.8375,8
20150601|2015-02-10 22:00,11,0.8372,0.8372,0.8372,0.8372,15
20150601|2015-02-10 22:30,11,0.8372,0.8372,0.8372,0.8372,1
20150601|2015-02-10 23:00,11,0.8372,0.8372,0.8372,0.8372,1
20150601|2015-02-10 23:30,11,0.8379,0.8379,0.8378,0.8378,12
20150601|2015-02-11 00:00,11,0.8384,0.8384,0.8384,0.8384,1
20150601|2015-02-11 01:00,11,0.8373,0.8375,0.8365,0.8365,6
20150601|2015-02-11 01:30,11,0.8367,0.8367,0.8367,0.8367,5
20150601|2015-02-11 02:00,11,0.8362,0.8363,0.836,0.8363,51
20150601|2015-02-11 02:30,11,0.8366,0.8368,0.8366,0.8368,3
20150601|2015-02-11 03:00,11,0.8369,0.8372,0.8365,0.8372,33
20150601|2015-02-11 03:30,11,0.837,0.837,0.8366,0.8366,6
20150601|2015-02-11 04:00,11,0.836,0.8361,0.8359,0.836,12
20150601|2015-02-11 04:30,11,0.8353,0.8355,0.8352,0.8355,13
20150601|2015-02-11 05:00,11,0.8349,0.835,0.8349,0.835,6
20150601|2015-02-11 05:30,11,0.8351,0.8357,0.8351,0.8357,8
20150601|2015-02-11 06:00,11,0.8368,0.8368,0.8368,0.8368,2
20150601|2015-02-11 06:30,11,0.8364,0.8364,0.8364,0.8364,8
20150601|2015-02-11 07:00,11,0.8362,0.8362,0.8359,0.836,66
20150601|2015-02-11 07:30,11,0.8358,0.8358,0.8358,0.8358,1
20150601|2015-02-11 08:00,11,0.836,0.836,0.8358,0.8358,7
20150601|2015-02-11 08:30,11,0.8353,0.8353,0.8325,0.8325,313
20150601|2015-02-11 09:00,11,0.8325,0.8329,0.8317,0.832,132
20150601|2015-02-11 09:30,11,0.832,0.8326,0.8317,0.832,242
20150601|2015-02-11 10:00,11,0.8316,0.8321,0.8316,0.8321,14
20150601|2015-02-11 10:30,11,0.8325,0.8325,0.8322,0.8322,2
20150601|2015-02-11 11:00,11,0.8319,0.8319,0.8319,0.8319,1
20150601|2015-02-11 12:00,11,0.8328,0.833,0.8327,0.8327,19
20150601|2015-02-11 12:30,11,0.8335,0.8335,0.8328,0.8328,12
20150601|2015-02-11 13:00,11,0.833,0.833,0.8326,0.8326,15
20150601|2015-02-11 13:30,11,0.8326,0.8326,0.8326,0.8326,1
20150601|2015-02-11 14:00,11,0.8326,0.8326,0.8321,0.8321,3
20150601|2015-02-11 14:30,11,0.832,0.8329,0.832,0.8329,3
20150601|2015-02-11 15:00,11,0.8329,0.8329,0.8329,0.8329,4
20150601|2015-02-11 15:30,11,0.8315,0.8315,0.8315,0.8315,1
20150601|2015-02-11 17:30,12,0.8328,0.8328,0.8328,0.8328,1
20150601|2015-02-11 18:00,12,0.8338,0.8338,0.8333,0.8333,12
20150601|2015-02-11 18:30,12,0.8334,0.8334,0.8334,0.8334,1
20150601|2015-02-11 19:00,12,0.8339,0.834,0.8339,0.8339,4
20150601|2015-02-11 19:30,12,0.8343,0.8345,0.834,0.8345,35
20150601|2015-02-11 20:00,12,0.8345,0.8347,0.8335,0.8335,55
20150601|2015-02-11 21:30,12,0.8328,0.8328,0.8327,0.8327,3
20150601|2015-02-12 00:00,12,0.8333,0.8333,0.8333,0.8333,3
20150601|2015-02-12 01:30,12,0.833,0.833,0.833,0.833,5
20150601|2015-02-12 02:00,12,0.8322,0.8398,0.8322,0.8398,47
20150601|2015-02-12 02:30,12,0.84,0.8426,0.8366,0.8376,207
20150601|2015-02-12 03:00,12,0.8375,0.8387,0.8365,0.8387,40
20150601|2015-02-12 03:30,12,0.8365,0.8368,0.8362,0.8362,25
20150601|2015-02-12 04:30,12,0.8365,0.8365,0.8362,0.8362,2
20150601|2015-02-12 05:00,12,0.8357,0.8357,0.8355,0.8355,27
20150601|2015-02-12 05:30,12,0.8365,0.8366,0.8365,0.8366,3
20150601|2015-02-12 06:30,12,0.836,0.836,0.8356,0.8356,3
20150601|2015-02-12 07:00,12,0.8358,0.8362,0.8358,0.8362,85
20150601|2015-02-12 07:30,12,0.838,0.8399,0.838,0.8384,29
20150601|2015-02-12 08:00,12,0.8383,0.8389,0.8381,0.8388,120
20150601|2015-02-12 08:30,12,0.8399,0.8411,0.8399,0.8407,27
20150601|2015-02-12 09:00,12,0.8404,0.8409,0.84,0.8409,8
20150601|2015-02-12 09:30,12,0.8407,0.8407,0.8403,0.8403,29
20150601|2015-02-12 10:00,12,0.8418,0.844,0.8418,0.844,64
20150601|2015-02-12 10:30,12,0.8439,0.8446,0.8429,0.844,18
20150601|2015-02-12 11:00,12,0.8431,0.8435,0.8431,0.8435,12
20150601|2015-02-12 11:30,12,0.8434,0.8434,0.843,0.843,23
20150601|2015-02-12 12:00,12,0.842,0.8423,0.8416,0.8423,6
20150601|2015-02-12 13:00,12,0.8421,0.8421,0.842,0.842,3
20150601|2015-02-12 13:30,12,0.8422,0.8423,0.8421,0.8423,5
20150601|2015-02-12 14:30,12,0.8424,0.8424,0.8424,0.8424,1
20150601|2015-02-12 15:30,12,0.8413,0.8413,0.8413,0.8413,7
20150601|2015-02-12 17:00,13,0.8408,0.8413,0.8408,0.8413,4
20150601|2015-02-12 18:00,13,0.842,0.842,0.842,0.842,1
20150601|2015-02-12 18:30,13,0.842,0.842,0.842,0.842,2
20150601|2015-02-12 19:30,13,0.8422,0.8423,0.8417,0.8417,6
20150601|2015-02-12 21:30,13,0.8425,0.8442,0.8425,0.8442,12
20150601|2015-02-12 22:00,13,0.8448,0.8453,0.8448,0.8449,7
20150601|2015-02-12 22:30,13,0.8446,0.8452,0.8446,0.8452,19
20150601|2015-02-12 23:30,13,0.8446,0.8446,0.8446,0.8446,100
20150601|2015-02-13 00:00,13,0.8438,0.8438,0.8438,0.8438,1
20150601|2015-02-13 00:30,13,0.8437,0.8438,0.8436,0.8438,102
20150601|2015-02-13 01:00,13,0.8423,0.8423,0.8423,0.8423,7
20150601|2015-02-13 01:30,13,0.8427,0.843,0.8427,0.843,9
20150601|2015-02-13 02:30,13,0.8418,0.8422,0.8418,0.8422,2
20150601|2015-02-13 03:00,13,0.8427,0.8427,0.8427,0.8427,6
20150601|2015-02-13 03:30,13,0.8426,0.8426,0.8426,0.8426,2
20150601|2015-02-13 04:00,13,0.8424,0.8424,0.8424,0.8424,1
20150601|2015-02-13 05:00,13,0.8423,0.8423,0.8423,0.8423,1
20150601|2015-02-13 05:30,13,0.8426,0.8426,0.8426,0.8426,7
20150601|2015-02-13 06:00,13,0.8414,0.8414,0.8402,0.8404,10
20150601|2015-02-13 06:30,13,0.8409,0.8409,0.8409,0.8409,1
20150601|2015-02-13 07:30,13,0.842,0.842,0.8411,0.8411,12
20150601|2015-02-13 08:00,13,0.8419,0.8419,0.8419,0.8419,1
20150601|2015-02-13 08:30,13,0.8421,0.8421,0.8418,0.8418,6
20150601|2015-02-13 09:00,13,0.842,0.844,0.842,0.8431,23
20150601|2015-02-13 09:30,13,0.843,0.8436,0.843,0.8436,3
20150601|2015-02-13 10:00,13,0.8437,0.8437,0.8437,0.8437,3
20150601|2015-02-13 10:30,13,0.8432,0.8433,0.8432,0.8433,3
20150601|2015-02-13 11:00,13,0.8437,0.8437,0.8433,0.8433,4
20150601|2015-02-13 11:30,13,0.8436,0.8436,0.8436,0.8436,1
20150601|2015-02-13 12:00,13,0.8434,0.8437,0.8434,0.8437,27
20150601|2015-02-13 13:30,13,0.843,0.843,0.843,0.843,4
20150601|2015-02-15 17:00,17,0.844,0.8442,0.8437,0.8437,6
20150601|2015-02-15 17:30,17,0.8439,0.8439,0.8439,0.8439,2
20150601|2015-02-15 19:30,17,0.8442,0.8443,0.8442,0.8443,3
20150601|2015-02-15 20:30,17,0.8445,0.8445,0.8441,0.8441,2
20150601|2015-02-15 21:00,17,0.8442,0.8446,0.8442,0.8446,4
20150601|2015-02-15 21:30,17,0.8447,0.8458,0.8447,0.8458,8
20150601|2015-02-15 23:00,17,0.8452,0.8452,0.8452,0.8452,1
20150601|2015-02-15 23:30,17,0.8451,0.8451,0.8449,0.8449,4
20150601|2015-02-16 00:00,17,0.8451,0.8451,0.8445,0.8445,3
20150601|2015-02-16 00:30,17,0.8446,0.8446,0.8446,0.8446,2
20150601|2015-02-16 01:00,17,0.8443,0.8444,0.8443,0.8444,2
20150601|2015-02-16 01:30,17,0.8441,0.8441,0.844,0.8441,3
20150601|2015-02-16 02:00,17,0.8447,0.8447,0.8447,0.8447,1
20150601|2015-02-16 03:00,17,0.8446,0.8446,0.8445,0.8445,4
20150601|2015-02-16 04:00,17,0.844,0.844,0.844,0.844,1
20150601|2015-02-16 06:00,17,0.8445,0.8445,0.8445,0.8445,2
20150601|2015-02-16 06:30,17,0.8445,0.8445,0.8445,0.8445,3
20150601|2015-02-16 07:30,17,0.845,0.846,0.845,0.846,5
20150601|2015-02-16 08:30,17,0.8453,0.8453,0.845,0.845,13
20150601|2015-02-16 09:00,17,0.8454,0.8455,0.8454,0.8455,6
20150601|2015-02-16 09:30,17,0.8454,0.8454,0.8451,0.8453,7
20150601|2015-02-16 10:00,17,0.8454,0.8455,0.8454,0.8455,16
20150601|2015-02-16 11:30,17,0.8462,0.8469,0.8462,0.8462,5
20150601|2015-02-16 17:30,17,0.845,0.845,0.845,0.845,1
20150601|2015-02-16 18:00,17,0.8462,0.8468,0.8462,0.8468,5
20150601|2015-02-16 18:30,17,0.8468,0.8468,0.8465,0.8468,8
20150601|2015-02-16 19:30,17,0.8463,0.8463,0.8455,0.8455,10
20150601|2015-02-16 20:00,17,0.8454,0.8457,0.8454,0.8457,16
20150601|2015-02-16 21:30,17,0.845,0.845,0.8442,0.8442,3
20150601|2015-02-16 23:30,17,0.845,0.845,0.845,0.845,1
20150601|2015-02-17 00:30,17,0.8456,0.8456,0.8454,0.8454,2
20150601|2015-02-17 01:00,17,0.8449,0.8454,0.8449,0.8454,2
20150601|2015-02-17 01:30,17,0.845,0.845,0.845,0.845,4
20150601|2015-02-17 02:00,17,0.8446,0.8446,0.8446,0.8446,2
20150601|2015-02-17 02:30,17,0.8439,0.8439,0.8439,0.8439,1
20150601|2015-02-17 03:00,17,0.8439,0.8439,0.843,0.843,8
20150601|2015-02-17 04:00,17,0.843,0.843,0.8421,0.8421,17
20150601|2015-02-17 04:30,17,0.843,0.8431,0.843,0.8431,100
20150601|2015-02-17 05:00,17,0.8423,0.8425,0.8422,0.8422,10
20150601|2015-02-17 05:30,17,0.843,0.843,0.843,0.843,6
20150601|2015-02-17 06:00,17,0.8432,0.8432,0.8431,0.8431,6
20150601|2015-02-17 07:00,17,0.8432,0.8432,0.8432,0.8432,1
20150601|2015-02-17 07:30,17,0.8438,0.8438,0.8438,0.8438,1
20150601|2015-02-17 08:00,17,0.8431,0.8431,0.8419,0.8419,12
20150601|2015-02-17 08:30,17,0.8423,0.8423,0.8423,0.8423,2
20150601|2015-02-17 09:00,17,0.8417,0.8418,0.8408,0.8408,9
20150601|2015-02-17 09:30,17,0.8408,0.8417,0.8408,0.8417,101
20150601|2015-02-17 10:00,17,0.8414,0.8416,0.8414,0.8416,7
20150601|2015-02-17 11:00,17,0.8411,0.8411,0.8411,0.8411,2
20150601|2015-02-17 11:30,17,0.841,0.841,0.841,0.841,5
20150601|2015-02-17 12:00,17,0.84,0.84,0.839,0.839,30
20150601|2015-02-17 12:30,17,0.8388,0.8388,0.8388,0.8388,1
20150601|2015-02-17 13:30,17,0.8393,0.8393,0.8393,0.8393,1
20150601|2015-02-17 14:00,17,0.8392,0.8392,0.8392,0.8392,3
20150601|2015-02-17 14:30,17,0.8397,0.8397,0.8397,0.8397,2
20150601|2015-02-17 17:00,18,0.8399,0.84,0.8399,0.84,3
20150601|2015-02-17 17:30,18,0.8399,0.8399,0.8399,0.8399,1
20150601|2015-02-17 18:30,18,0.8394,0.8397,0.8394,0.8397,3
20150601|2015-02-17 19:30,18,0.8393,0.8393,0.8393,0.8393,5
20150601|2015-02-17 20:30,18,0.8417,0.842,0.8401,0.8401,7
20150601|2015-02-17 21:00,18,0.8402,0.8406,0.8402,0.8402,11
20150601|2015-02-17 21:30,18,0.8408,0.8408,0.8406,0.8406,8
20150601|2015-02-17 22:00,18,0.8407,0.8412,0.8407,0.8412,3
20150601|2015-02-17 23:30,18,0.8412,0.8412,0.8412,0.8412,1
20150601|2015-02-18 00:30,18,0.8405,0.8405,0.8395,0.8395,3
20150601|2015-02-18 01:30,18,0.84,0.84,0.84,0.84,1
20150601|2015-02-18 02:00,18,0.8404,0.8404,0.8404,0.8404,1
20150601|2015-02-18 03:00,18,0.841,0.841,0.8406,0.8407,6
20150601|2015-02-18 03:30,18,0.8404,0.8404,0.8404,0.8404,1
20150601|2015-02-18 04:00,18,0.8398,0.8398,0.8398,0.8398,4
20150601|2015-02-18 04:30,18,0.8394,0.8394,0.8394,0.8394,10
20150601|2015-02-18 06:00,18,0.839,0.839,0.839,0.839,1
20150601|2015-02-18 07:00,18,0.839,0.839,0.839,0.839,2
20150601|2015-02-18 07:30,18,0.8395,0.8395,0.8395,0.8395,1
20150601|2015-02-18 08:00,18,0.8402,0.8402,0.8402,0.8402,1
20150601|2015-02-18 09:00,18,0.8395,0.84,0.8395,0.84,3
20150601|2015-02-18 10:00,18,0.8407,0.8407,0.8407,0.8407,2
20150601|2015-02-18 10:30,18,0.84,0.8401,0.84,0.8401,2
20150601|2015-02-18 11:00,18,0.84,0.84,0.84,0.84,1
20150601|2015-02-18 12:00,18,0.8398,0.8398,0.8398,0.8398,2
20150601|2015-02-18 12:30,18,0.8394,0.8394,0.8394,0.8394,1
20150601|2015-02-18 13:00,18,0.84,0.8445,0.84,0.8444,48
20150601|2015-02-18 13:30,18,0.8445,0.8445,0.843,0.8432,14
20150601|2015-02-18 14:00,18,0.8439,0.8439,0.8439,0.8439,1
20150601|2015-02-18 14:30,18,0.844,0.844,0.844,0.844,1
20150601|2015-02-18 15:00,18,0.8439,0.8439,0.8439,0.8439,8
20150601|2015-02-18 17:30,19,0.8436,0.8436,0.8436,0.8436,2
20150601|2015-02-18 18:30,19,0.843,0.843,0.843,0.843,1
20150601|2015-02-18 20:00,19,0.845,0.8455,0.845,0.8451,13
20150601|2015-02-18 21:00,19,0.8447,0.8447,0.8447,0.8447,1
20150601|2015-02-18 21:30,19,0.8442,0.8442,0.8442,0.8442,1
20150601|2015-02-18 22:30,19,0.844,0.844,0.8439,0.8439,5
20150601|2015-02-18 23:00,19,0.8437,0.8437,0.8437,0.8437,1
20150601|2015-02-18 23:30,19,0.8439,0.8439,0.8439,0.8439,1
20150601|2015-02-19 00:00,19,0.8438,0.8438,0.8438,0.8438,1
20150601|2015-02-19 00:30,19,0.8432,0.8432,0.8432,0.8432,1
20150601|2015-02-19 01:00,19,0.8432,0.8432,0.8432,0.8432,1
20150601|2015-02-19 02:30,19,0.8442,0.8442,0.8442,0.8442,5
20150601|2015-02-19 03:00,19,0.8431,0.8431,0.8431,0.8431,1
20150601|2015-02-19 03:30,19,0.8427,0.8427,0.8427,0.8427,1
20150601|2015-02-19 04:30,19,0.8424,0.8425,0.8424,0.8425,2
20150601|2015-02-19 06:00,19,0.842,0.842,0.842,0.842,1
20150601|2015-02-19 06:30,19,0.8416,0.8416,0.8416,0.8416,2
20150601|2015-02-19 07:30,19,0.8407,0.8407,0.8403,0.8406,4
20150601|2015-02-19 08:00,19,0.8408,0.841,0.8408,0.8409,5
20150601|2015-02-19 08:30,19,0.8409,0.8418,0.8409,0.8418,39
20150601|2015-02-19 09:00,19,0.8418,0.8418,0.8415,0.8415,3
20150601|2015-02-19 09:30,19,0.8417,0.842,0.8416,0.842,9
20150601|2015-02-19 10:00,19,0.8416,0.842,0.8416,0.842,5
20150601|2015-02-19 10:30,19,0.842,0.8427,0.842,0.8427,52
20150601|2015-02-19 11:00,19,0.8424,0.8424,0.8424,0.8424,2
20150601|2015-02-19 12:00,19,0.8422,0.8422,0.8422,0.8422,2
20150601|2015-02-19 15:30,19,0.8421,0.8421,0.8421,0.8421,3
20150601|2015-02-19 19:00,20,0.8413,0.8413,0.8413,0.8413,1
20150601|2015-02-19 22:30,20,0.8422,0.8422,0.8422,0.8422,1
20150601|2015-02-19 23:00,20,0.8421,0.8421,0.8421,0.8421,1
20150601|2015-02-19 23:30,20,0.8422,0.8422,0.8422,0.8422,4
20150601|2015-02-20 00:30,20,0.8422,0.8422,0.8422,0.8422,1
20150601|2015-02-20 02:00,20,0.8428,0.844,0.8428,0.844,2
20150601|2015-02-20 02:30,20,0.8442,0.8442,0.8439,0.8439,2
20150601|2015-02-20 03:00,20,0.8444,0.8444,0.844,0.844,14
20150601|2015-02-20 03:30,20,0.8439,0.844,0.8439,0.844,2
20150601|2015-02-20 04:30,20,0.8436,0.8436,0.8436,0.8436,1
20150601|2015-02-20 05:00,20,0.8433,0.8433,0.8432,0.8432,50
20150601|2015-02-20 05:30,20,0.8429,0.8429,0.8429,0.8429,1
20150601|2015-02-20 06:00,20,0.8434,0.8438,0.8434,0.8438,10
20150601|2015-02-20 06:30,20,0.8438,0.8446,0.8438,0.8446,12
20150601|2015-02-20 07:00,20,0.845,0.845,0.845,0.845,4
20150601|2015-02-20 07:30,20,0.8455,0.8455,0.845,0.8452,10
20150601|2015-02-20 08:00,20,0.8452,0.8453,0.8451,0.8452,59
20150601|2015-02-20 08:30,20,0.8453,0.8464,0.8452,0.8464,85
20150601|2015-02-20 09:00,20,0.8455,0.8455,0.8455,0.8455,3
20150601|2015-02-20 09:30,20,0.8438,0.8438,0.8436,0.8436,6
20150601|2015-02-20 10:00,20,0.8433,0.8436,0.8433,0.8436,4
20150601|2015-02-20 10:30,20,0.8438,0.844,0.8438,0.844,2
20150601|2015-02-20 11:00,20,0.8436,0.8438,0.8436,0.8438,2
20150601|2015-02-20 11:30,20,0.8428,0.8428,0.8425,0.8425,8
20150601|2015-02-20 12:00,20,0.8431,0.8431,0.8427,0.8427,61
20150601|2015-02-20 12:30,20,0.842,0.842,0.8413,0.8413,8
20150601|2015-02-20 13:00,20,0.8413,0.8413,0.8413,0.8413,3
20150601|2015-02-20 13:30,20,0.8417,0.8418,0.8412,0.8413,106
20150601|2015-02-20 14:00,20,0.8408,0.8408,0.8403,0.8403,2
20150601|2015-02-20 14:30,20,0.8406,0.8406,0.8406,0.8406,1
20150601|2015-02-20 15:00,20,0.8408,0.8411,0.8408,0.8411,2
20150601|2015-02-20 15:30,20,0.8411,0.8417,0.8411,0.8417,11
20150601|2015-02-22 17:30,23,0.8409,0.8409,0.8409,0.8409,1
20150601|2015-02-22 18:00,23,0.8407,0.8407,0.8407,0.8407,1
20150601|2015-02-22 18:30,23,0.8411,0.8415,0.8411,0.8415,7
20150601|2015-02-22 19:00,23,0.8415,0.8415,0.8415,0.8415,1
20150601|2015-02-22 19:30,23,0.8408,0.8408,0.8408,0.8408,1
20150601|2015-02-22 20:30,23,0.8412,0.8415,0.8412,0.8414,11
20150601|2015-02-22 21:00,23,0.841,0.841,0.841,0.841,1
20150601|2015-02-22 21:30,23,0.8415,0.8416,0.8414,0.8416,12
20150601|2015-02-22 22:00,23,0.8417,0.8417,0.8417,0.8417,31
20150601|2015-02-22 22:30,23,0.8417,0.842,0.8417,0.842,3
20150601|2015-02-23 01:00,23,0.8412,0.8412,0.8412,0.8412,1
20150601|2015-02-23 01:30,23,0.8403,0.8403,0.8397,0.8397,14
20150601|2015-02-23 02:00,23,0.8402,0.8402,0.8402,0.8402,5
20150601|2015-02-23 02:30,23,0.8397,0.8398,0.8393,0.8393,11
20150601|2015-02-23 03:00,23,0.8399,0.8399,0.8399,0.8399,7
20150601|2015-02-23 03:30,23,0.8398,0.8399,0.8398,0.8399,3
20150601|2015-02-23 04:00,23,0.84,0.84,0.8398,0.8398,3
20150601|2015-02-23 04:30,23,0.8409,0.8409,0.8406,0.8406,5
20150601|2015-02-23 05:00,23,0.8405,0.8406,0.8405,0.8406,2
20150601|2015-02-23 07:00,23,0.842,0.842,0.842,0.842,1
20150601|2015-02-23 07:30,23,0.842,0.842,0.842,0.842,1
20150601|2015-02-23 08:00,23,0.8424,0.8428,0.8422,0.8422,14
20150601|2015-02-23 08:30,23,0.8419,0.8419,0.8419,0.8419,4
20150601|2015-02-23 09:00,23,0.8425,0.8426,0.8424,0.8426,12
20150601|2015-02-23 09:30,23,0.842,0.8423,0.842,0.8423,3
20150601|2015-02-23 10:00,23,0.8421,0.8424,0.8421,0.8423,15
20150601|2015-02-23 11:00,23,0.8424,0.8424,0.8424,0.8424,13
20150601|2015-02-23 11:30,23,0.8424,0.8424,0.8424,0.8424,1
20150601|2015-02-23 13:30,23,0.842,0.842,0.842,0.842,60
20150601|2015-02-23 17:30,24,0.8419,0.8419,0.8418,0.8418,10
20150601|2015-02-23 18:30,24,0.8422,0.8422,0.8422,0.8422,1
20150601|2015-02-23 20:00,24,0.8419,0.842,0.8418,0.842,12
20150601|2015-02-23 20:30,24,0.8414,0.8414,0.8408,0.8408,13
20150601|2015-02-23 21:00,24,0.8411,0.8411,0.8411,0.8411,2
20150601|2015-02-23 22:00,24,0.841,0.841,0.841,0.841,2
20150601|2015-02-23 22:30,24,0.8409,0.8409,0.8408,0.8408,2
20150601|2015-02-23 23:00,24,0.8413,0.8413,0.8413,0.8413,10
20150601|2015-02-23 23:30,24,0.841,0.841,0.841,0.841,5
20150601|2015-02-24 00:30,24,0.8398,0.8398,0.8398,0.8398,1
20150601|2015-02-24 01:00,24,0.84,0.8401,0.8398,0.8398,12
20150601|2015-02-24 01:30,24,0.8398,0.84,0.8398,0.84,2
20150601|2015-02-24 02:00,24,0.8398,0.8398,0.839,0.839,66
20150601|2015-02-24 02:30,24,0.8393,0.8393,0.8393,0.8393,1
20150601|2015-02-24 03:00,24,0.8391,0.8392,0.8376,0.8376,6
20150601|2015-02-24 03:30,24,0.8379,0.838,0.8379,0.838,12
20150601|2015-02-24 04:00,24,0.8377,0.8379,0.8377,0.8379,2
20150601|2015-02-24 04:30,24,0.8375,0.8375,0.8375,0.8375,5
20150601|2015-02-24 05:00,24,0.8378,0.8381,0.8376,0.8381,77
20150601|2015-02-24 05:30,24,0.8376,0.8377,0.8375,0.8375,45
20150601|2015-02-24 06:00,24,0.838,0.838,0.838,0.838,2
20150601|2015-02-24 07:00,24,0.838,0.838,0.8378,0.8378,3
20150601|2015-02-24 07:30,24,0.8378,0.8379,0.8376,0.8379,15
20150601|2015-02-24 08:00,24,0.8377,0.8377,0.8373,0.8376,26
20150601|2015-02-24 08:30,24,0.8378,0.8378,0.8366,0.8367,20
20150601|2015-02-24 09:00,24,0.8363,0.841,0.8358,0.8391,139
20150601|2015-02-24 09:30,24,0.8393,0.8403,0.8393,0.8403,2
20150601|2015-02-24 10:00,24,0.84,0.841,0.84,0.8402,12
20150601|2015-02-24 10:30,24,0.8406,0.8415,0.8406,0.8407,38
20150601|2015-02-24 11:00,24,0.8405,0.842,0.8405,0.8419,9
20150601|2015-02-24 11:30,24,0.8422,0.8426,0.8421,0.8426,11
20150601|2015-02-24 12:30,24,0.8424,0.8424,0.8424,0.8424,2
20150601|2015-02-24 13:00,24,0.8428,0.8428,0.8428,0.8428,61
20150601|2015-02-24 13:30,24,0.8424,0.8424,0.8424,0.8424,50
20150601|2015-02-24 14:00,24,0.8418,0.842,0.8418,0.842,6
20150601|2015-02-24 14:30,24,0.842,0.842,0.842,0.842,1
20150601|2015-02-24 17:00,25,0.8419,0.8419,0.8409,0.8412,835
20150601|2015-02-24 17:30,25,0.8419,0.8419,0.8419,0.8419,4
20150601|2015-02-24 18:00,25,0.8433,0.8437,0.843,0.8433,71
20150601|2015-02-24 18:30,25,0.8429,0.844,0.8426,0.844,54
20150601|2015-02-24 19:00,25,0.8437,0.8438,0.8432,0.8432,132
20150601|2015-02-24 19:30,25,0.8434,0.844,0.8434,0.8439,161
20150601|2015-02-24 20:00,25,0.8438,0.8441,0.8436,0.8436,111
20150601|2015-02-24 20:30,25,0.8437,0.8438,0.8435,0.8437,22
20150601|2015-02-24 21:30,25,0.8434,0.8435,0.8434,0.8435,6
20150601|2015-02-24 22:30,25,0.8434,0.8434,0.8434,0.8434,1
20150601|2015-02-24 23:00,25,0.8436,0.8436,0.8436,0.8436,2
20150601|2015-02-24 23:30,25,0.8436,0.8439,0.8436,0.8439,3
20150601|2015-02-25 00:00,25,0.8429,0.8429,0.8428,0.8428,3
20150601|2015-02-25 00:30,25,0.8428,0.8431,0.8428,0.8431,17
20150601|2015-02-25 01:00,25,0.8438,0.8438,0.8438,0.8438,5
20150601|2015-02-25 01:30,25,0.8433,0.8433,0.8423,0.8427,48
20150601|2015-02-25 02:00,25,0.8424,0.8425,0.8424,0.8425,11
20150601|2015-02-25 02:30,25,0.8427,0.8432,0.8427,0.843,57
20150601|2015-02-25 03:00,25,0.8427,0.8437,0.8427,0.8437,481
20150601|2015-02-25 03:30,25,0.8434,0.8436,0.8432,0.8435,58
20150601|2015-02-25 04:00,25,0.843,0.843,0.843,0.843,5
20150601|2015-02-25 04:30,25,0.8429,0.8429,0.8429,0.8429,35
20150601|2015-02-25 05:00,25,0.843,0.8431,0.843,0.8431,146
20150601|2015-02-25 05:30,25,0.8428,0.8429,0.8425,0.8429,100
20150601|2015-02-25 06:00,25,0.8429,0.8431,0.8429,0.8431,68
20150601|2015-02-25 06:30,25,0.8426,0.8426,0.842,0.842,9
20150601|2015-02-25 07:00,25,0.8418,0.8419,0.8416,0.8416,9
20150601|2015-02-25 07:30,25,0.8419,0.8421,0.8417,0.8421,82
20150601|2015-02-25 08:00,25,0.8417,0.8417,0.841,0.8412,103
20150601|2015-02-25 08:30,25,0.8417,0.8417,0.8413,0.8415,33
20150601|2015-02-25 09:00,25,0.8416,0.842,0.8416,0.8418,5
20150601|2015-02-25 09:30,25,0.8426,0.8427,0.8425,0.8425,15
20150601|2015-02-25 10:00,25,0.8424,0.8424,0.8421,0.8421,4
20150601|2015-02-25 10:30,25,0.8419,0.842,0.8419,0.842,7
20150601|2015-02-25 11:00,25,0.8421,0.8421,0.8419,0.8419,14
20150601|2015-02-25 11:30,25,0.8421,0.8421,0.8421,0.8421,1
20150601|2015-02-25 12:00,25,0.8418,0.8418,0.8418,0.8418,1
20150601|2015-02-25 13:00,25,0.8418,0.8418,0.8418,0.8418,1
20150601|2015-02-25 13:30,25,0.8423,0.8423,0.8423,0.8423,17
20150601|2015-02-25 14:00,25,0.8426,0.8426,0.8426,0.8426,1
20150601|2015-02-25 14:30,25,0.8426,0.8427,0.8425,0.8425,20
20150601|2015-02-25 15:00,25,0.8425,0.8425,0.8425,0.8425,11
20150601|2015-02-25 18:30,26,0.8412,0.8413,0.8412,0.8413,7
20150601|2015-02-25 19:00,26,0.8408,0.8413,0.8408,0.8413,29
20150601|2015-02-25 19:30,26,0.8409,0.8415,0.8409,0.8412,12
20150601|2015-02-25 20:00,26,0.8414,0.8414,0.8414,0.8414,10
20150601|2015-02-25 20:30,26,0.8417,0.8417,0.8417,0.8417,2
20150601|2015-02-25 21:30,26,0.8418,0.8418,0.8417,0.8417,15
20150601|2015-02-25 22:00,26,0.8416,0.8417,0.8415,0.8416,15
20150601|2015-02-25 23:00,26,0.8416,0.8417,0.8416,0.8417,8
20150601|2015-02-25 23:30,26,0.8414,0.8417,0.8414,0.8417,4
20150601|2015-02-26 00:00,26,0.8417,0.8417,0.8417,0.8417,1
20150601|2015-02-26 00:30,26,0.8416,0.8418,0.8416,0.8418,3
20150601|2015-02-26 01:00,26,0.8418,0.8418,0.8418,0.8418,10
20150601|2015-02-26 01:30,26,0.8418,0.8428,0.8418,0.8428,16
20150601|2015-02-26 02:00,26,0.843,0.8434,0.843,0.8434,32
20150601|2015-02-26 02:30,26,0.8433,0.8433,0.8431,0.8431,15
20150601|2015-02-26 03:00,26,0.8429,0.843,0.8429,0.843,8
20150601|2015-02-26 03:30,26,0.8432,0.8432,0.843,0.8432,17
20150601|2015-02-26 04:00,26,0.8435,0.8435,0.8432,0.8432,39
20150601|2015-02-26 04:30,26,0.8435,0.8435,0.8435,0.8435,1
20150601|2015-02-26 05:00,26,0.8431,0.8431,0.8431,0.8431,1
20150601|2015-02-26 06:00,26,0.8432,0.8432,0.8432,0.8432,1
20150601|2015-02-26 07:00,26,0.842,0.8423,0.8416,0.8416,12
20150601|2015-02-26 07:30,26,0.8416,0.8419,0.8403,0.8408,48
20150601|2015-02-26 08:00,26,0.8398,0.8409,0.8398,0.8406,61
20150601|2015-02-26 08:30,26,0.8402,0.8407,0.8397,0.8406,14
20150601|2015-02-26 09:00,26,0.8402,0.8402,0.8394,0.8399,214
20150601|2015-02-26 09:30,26,0.8395,0.8396,0.8388,0.8388,23
20150601|2015-02-26 10:00,26,0.839,0.8396,0.8388,0.8395,10
20150601|2015-02-26 10:30,26,0.8392,0.8392,0.8392,0.8392,1
20150601|2015-02-26 11:00,26,0.8389,0.8389,0.8387,0.8387,20
20150601|2015-02-26 11:30,26,0.8382,0.8383,0.8379,0.8383,8
20150601|2015-02-26 12:00,26,0.8383,0.8385,0.8383,0.8383,18
20150601|2015-02-26 12:30,26,0.8384,0.8384,0.8382,0.8382,2
20150601|2015-02-26 13:00,26,0.8384,0.8384,0.8384,0.8384,1
20150601|2015-02-26 13:30,26,0.8387,0.8387,0.8387,0.8387,1
20150601|2015-02-26 14:00,26,0.8386,0.8386,0.8383,0.8383,2
20150601|2015-02-26 14:30,26,0.838,0.8381,0.838,0.8381,7
20150601|2015-02-26 15:00,26,0.8384,0.8384,0.8384,0.8384,2
20150601|2015-02-26 15:30,26,0.8384,0.8384,0.8384,0.8384,2
20150601|2015-02-26 17:00,27,0.8386,0.8386,0.8386,0.8386,1
20150601|2015-02-26 17:30,27,0.8384,0.8387,0.8384,0.8387,22
20150601|2015-02-26 18:00,27,0.8397,0.8401,0.8397,0.8401,38
20150601|2015-02-26 18:30,27,0.8395,0.8395,0.8393,0.8393,26
20150601|2015-02-26 19:00,27,0.8393,0.8393,0.839,0.839,19
20150601|2015-02-26 19:30,27,0.8391,0.8391,0.8391,0.8391,8
20150601|2015-02-26 20:00,27,0.8396,0.8399,0.8396,0.8397,15
20150601|2015-02-26 20:30,27,0.8395,0.8395,0.8395,0.8395,2
20150601|2015-02-26 21:00,27,0.8399,0.8399,0.8399,0.8399,1
20150601|2015-02-26 21:30,27,0.8396,0.8396,0.8395,0.8395,6
20150601|2015-02-26 22:30,27,0.84,0.8406,0.84,0.8406,14
20150601|2015-02-26 23:00,27,0.8403,0.8403,0.8403,0.8403,1
20150601|2015-02-26 23:30,27,0.8403,0.8403,0.8403,0.8403,2
20150601|2015-02-27 00:00,27,0.8397,0.8397,0.8397,0.8397,20
20150601|2015-02-27 00:30,27,0.8397,0.8397,0.8396,0.8397,4
20150601|2015-02-27 01:00,27,0.8394,0.8395,0.8393,0.8393,7
20150601|2015-02-27 02:00,27,0.839,0.839,0.8388,0.8388,11
20150601|2015-02-27 02:30,27,0.8393,0.8396,0.8393,0.8396,3
20150601|2015-02-27 03:00,27,0.8392,0.8392,0.8392,0.8392,5
20150601|2015-02-27 03:30,27,0.8388,0.8388,0.8388,0.8388,1
20150601|2015-02-27 04:00,27,0.8385,0.8389,0.8385,0.8389,3
20150601|2015-02-27 04:30,27,0.839,0.839,0.8388,0.8389,14
20150601|2015-02-27 05:00,27,0.8392,0.8392,0.839,0.839,3
20150601|2015-02-27 06:00,27,0.839,0.839,0.839,0.839,1
20150601|2015-02-27 06:30,27,0.839,0.839,0.839,0.839,5
20150601|2015-02-27 07:00,27,0.8393,0.8398,0.8393,0.8396,35
20150601|2015-02-27 07:30,27,0.8386,0.839,0.8384,0.839,43
20150601|2015-02-27 08:00,27,0.8391,0.8394,0.8386,0.8387,7
20150601|2015-02-27 08:30,27,0.8387,0.8396,0.8382,0.8388,61
20150601|2015-02-27 09:00,27,0.8385,0.8389,0.8381,0.8389,89
20150601|2015-02-27 09:30,27,0.8387,0.8387,0.8375,0.8376,22
20150601|2015-02-27 10:00,27,0.8375,0.8378,0.8368,0.8368,48
20150601|2015-02-27 10:30,27,0.8366,0.8367,0.8362,0.8362,56
20150601|2015-02-27 11:00,27,0.8364,0.8364,0.8359,0.8361,26
20150601|2015-02-27 11:30,27,0.8361,0.8363,0.836,0.8363,64
20150601|2015-02-27 12:00,27,0.8363,0.8369,0.8363,0.8368,7
20150601|2015-02-27 12:30,27,0.8368,0.8369,0.8368,0.8368,3
20150601|2015-02-27 13:00,27,0.8365,0.8365,0.8365,0.8365,30
20150601|2015-02-27 13:30,27,0.8366,0.8367,0.8362,0.8363,619
20150601|2015-02-27 14:00,27,0.8365,0.8367,0.8365,0.8366,65
20150601|2015-02-27 14:30,27,0.8368,0.837,0.8367,0.8369,55
20150601|2015-02-27 15:00,27,0.8371,0.8371,0.8369,0.837,24
20150601|2015-02-27 15:30,27,0.837,0.8379,0.8365,0.837,81
20150601|2015-03-01 17:00,2,0.8365,0.8365,0.8358,0.8358,14
20150601|2015-03-01 17:30,2,0.8355,0.8355,0.8354,0.8354,4
20150601|2015-03-01 18:00,2,0.8356,0.8356,0.8346,0.8346,92
20150601|2015-03-01 18:30,2,0.8352,0.8355,0.8351,0.8353,35
20150601|2015-03-01 19:00,2,0.8355,0.8359,0.8353,0.8356,12
20150601|2015-03-01 19:30,2,0.8357,0.8357,0.8354,0.8357,26
20150601|2015-03-01 20:00,2,0.8355,0.8355,0.8354,0.8354,16
20150601|2015-03-01 20:30,2,0.8354,0.8354,0.8354,0.8354,10
20150601|2015-03-01 21:00,2,0.8352,0.8354,0.8352,0.8354,30
20150601|2015-03-01 21:30,2,0.8353,0.8356,0.8353,0.8356,8
20150601|2015-03-01 22:30,2,0.8354,0.8354,0.8354,0.8354,2
20150601|2015-03-01 23:00,2,0.8353,0.8353,0.8353,0.8353,2
20150601|2015-03-01 23:30,2,0.8356,0.836,0.8356,0.8358,27
20150601|2015-03-02 00:00,2,0.8358,0.836,0.8357,0.8357,44
20150601|2015-03-02 00:30,2,0.8358,0.8358,0.8357,0.8357,111
20150601|2015-03-02 01:00,2,0.836,0.836,0.8357,0.8357,29
20150601|2015-03-02 01:30,2,0.8358,0.8358,0.8351,0.8354,167
20150601|2015-03-02 02:00,2,0.8356,0.836,0.8355,0.8355,31
20150601|2015-03-02 02:30,2,0.8351,0.8353,0.8348,0.8348,190
20150601|2015-03-02 03:00,2,0.8348,0.835,0.8348,0.835,8
20150601|2015-03-02 03:30,2,0.8348,0.8355,0.8348,0.8355,49
20150601|2015-03-02 04:30,2,0.8358,0.8358,0.8356,0.8358,20
20150601|2015-03-02 05:00,2,0.8358,0.8363,0.8358,0.8363,6
20150601|2015-03-02 05:30,2,0.8363,0.8365,0.836,0.836,33
20150601|2015-03-02 06:00,2,0.8357,0.8364,0.8357,0.8363,8
20150601|2015-03-02 06:30,2,0.8366,0.8366,0.836,0.836,19
20150601|2015-03-02 07:00,2,0.8363,0.8364,0.8361,0.8361,17
20150601|2015-03-02 07:30,2,0.836,0.836,0.8354,0.8359,155
20150601|2015-03-02 08:00,2,0.836,0.8363,0.8359,0.8363,79
20150601|2015-03-02 08:30,2,0.8363,0.8365,0.8359,0.836,116
20150601|2015-03-02 09:00,2,0.8359,0.836,0.8338,0.8345,233
20150601|2015-03-02 09:30,2,0.834,0.8344,0.8335,0.8336,328
20150601|2015-03-02 10:00,2,0.8338,0.834,0.8335,0.8337,240
20150601|2015-03-02 10:30,2,0.8339,0.8342,0.8338,0.8338,145
20150601|2015-03-02 11:30,2,0.8338,0.8338,0.8335,0.8336,28
20150601|2015-03-02 12:00,2,0.8336,0.8336,0.8336,0.8336,16
20150601|2015-03-02 12:30,2,0.8338,0.834,0.8337,0.8339,60
20150601|2015-03-02 13:00,2,0.834,0.834,0.8338,0.8338,129
20150601|2015-03-02 13:30,2,0.8338,0.8338,0.8333,0.8333,63
20150601|2015-03-02 14:00,2,0.8333,0.8337,0.8333,0.8337,52
20150601|2015-03-02 14:30,2,0.8336,0.8336,0.833,0.8334,45
20150601|2015-03-02 15:00,2,0.8333,0.8333,0.8331,0.8332,4
20150601|2015-03-02 15:30,2,0.8333,0.8333,0.8333,0.8333,4
20150601|2015-03-02 17:00,3,0.8332,0.8332,0.8332,0.8332,6
20150601|2015-03-02 17:30,3,0.8332,0.8332,0.8326,0.8326,29
20150601|2015-03-02 18:00,3,0.833,0.8335,0.833,0.8334,34
20150601|2015-03-02 18:30,3,0.8337,0.8341,0.8336,0.8341,40
20150601|2015-03-02 19:00,3,0.8341,0.8343,0.8341,0.8343,34
20150601|2015-03-02 19:30,3,0.8341,0.8351,0.834,0.8351,164
20150601|2015-03-02 20:00,3,0.835,0.8351,0.8348,0.8348,443
20150601|2015-03-02 20:30,3,0.8347,0.837,0.8347,0.8368,143
20150601|2015-03-02 21:00,3,0.8365,0.8366,0.8361,0.8363,37
20150601|2015-03-02 21:30,3,0.8367,0.8374,0.836,0.836,43
20150601|2015-03-02 22:00,3,0.8362,0.8366,0.8362,0.8366,6
20150601|2015-03-02 22:30,3,0.837,0.837,0.8368,0.8368,7
20150601|2015-03-02 23:00,3,0.8365,0.8365,0.8362,0.8363,7
20150601|2015-03-02 23:30,3,0.8365,0.8371,0.8365,0.837,116
20150601|2015-03-03 00:00,3,0.8368,0.8375,0.8368,0.8368,55
20150601|2015-03-03 00:30,3,0.8369,0.8369,0.8365,0.8366,15
20150601|2015-03-03 01:00,3,0.8367,0.837,0.8367,0.837,8
20150601|2015-03-03 01:30,3,0.8365,0.8368,0.8363,0.8363,18
20150601|2015-03-03 02:00,3,0.8361,0.8361,0.8355,0.836,33
20150601|2015-03-03 02:30,3,0.836,0.8365,0.836,0.8365,24
20150601|2015-03-03 03:00,3,0.8364,0.8364,0.8364,0.8364,8
20150601|2015-03-03 03:30,3,0.8359,0.8361,0.8358,0.8358,18
20150601|2015-03-03 04:00,3,0.8364,0.8364,0.8362,0.8362,19
20150601|2015-03-03 04:30,3,0.8359,0.8359,0.8355,0.8355,123
20150601|2015-03-03 05:00,3,0.8352,0.8358,0.8352,0.8358,9
20150601|2015-03-03 05:30,3,0.8352,0.8352,0.8352,0.8352,2
20150601|2015-03-03 06:00,3,0.8353,0.8358,0.8351,0.8355,83
20150601|2015-03-03 06:30,3,0.8358,0.8361,0.8358,0.836,7
20150601|2015-03-03 07:00,3,0.8361,0.8363,0.8359,0.8359,15
20150601|2015-03-03 07:30,3,0.8366,0.8367,0.8362,0.8363,26
20150601|2015-03-03 08:00,3,0.8364,0.8367,0.8363,0.8364,88
20150601|2015-03-03 08:30,3,0.8366,0.8387,0.8365,0.8384,151
20150601|2015-03-03 09:00,3,0.8384,0.8384,0.8377,0.8377,22
20150601|2015-03-03 09:30,3,0.8377,0.8377,0.8371,0.8373,16
20150601|2015-03-03 10:00,3,0.8374,0.8379,0.8374,0.8378,85
20150601|2015-03-03 10:30,3,0.8377,0.8386,0.8376,0.8379,257
20150601|2015-03-03 11:00,3,0.8383,0.8387,0.8377,0.8378,57
20150601|2015-03-03 11:30,3,0.8375,0.8375,0.8373,0.8374,87
20150601|2015-03-03 12:00,3,0.8375,0.8375,0.8375,0.8375,5
20150601|2015-03-03 12:30,3,0.8373,0.8373,0.8373,0.8373,10
20150601|2015-03-03 13:00,3,0.8372,0.8373,0.8368,0.837,73
20150601|2015-03-03 13:30,3,0.8369,0.8371,0.8365,0.8365,58
20150601|2015-03-03 14:00,3,0.8366,0.8366,0.8361,0.8364,36
20150601|2015-03-03 14:30,3,0.8364,0.8366,0.8364,0.8366,57
20150601|2015-03-03 15:00,3,0.8364,0.8366,0.8364,0.8364,95
20150601|2015-03-03 15:30,3,0.8363,0.8364,0.8361,0.8361,11
20150601|2015-03-03 17:00,4,0.8365,0.8368,0.8365,0.8367,22
20150601|2015-03-03 17:30,4,0.8367,0.837,0.8367,0.837,24
20150601|2015-03-03 18:00,4,0.8372,0.8372,0.8371,0.8371,11
20150601|2015-03-03 18:30,4,0.8369,0.8375,0.8369,0.8375,23
20150601|2015-03-03 19:00,4,0.8379,0.8379,0.8377,0.8377,38
20150601|2015-03-03 19:30,4,0.8373,0.8376,0.8373,0.8374,50
20150601|2015-03-03 20:00,4,0.8374,0.8374,0.8374,0.8374,1
20150601|2015-03-03 22:00,4,0.8367,0.8367,0.836,0.836,7
20150601|2015-03-03 22:30,4,0.836,0.836,0.836,0.836,3
20150601|2015-03-03 23:00,4,0.8361,0.8365,0.8361,0.8365,21
20150601|2015-03-03 23:30,4,0.8366,0.8369,0.8366,0.8367,82
20150601|2015-03-04 00:00,4,0.8369,0.837,0.8369,0.8369,60
20150601|2015-03-04 00:30,4,0.8366,0.8366,0.8358,0.8358,25
20150601|2015-03-04 01:00,4,0.836,0.8363,0.836,0.8361,19
20150601|2015-03-04 01:30,4,0.8362,0.8365,0.8362,0.8365,16
20150601|2015-03-04 02:00,4,0.8368,0.8368,0.8361,0.8361,10
20150601|2015-03-04 02:30,4,0.8362,0.8371,0.8362,0.837,145
20150601|2015-03-04 03:00,4,0.8374,0.8378,0.8369,0.8372,90
20150601|2015-03-04 03:30,4,0.8376,0.8378,0.8374,0.8377,54
20150601|2015-03-04 04:00,4,0.8373,0.8373,0.8371,0.8371,7
20150601|2015-03-04 04:30,4,0.8373,0.8373,0.837,0.837,15
20150601|2015-03-04 05:00,4,0.8369,0.8369,0.8368,0.8368,2
20150601|2015-03-04 05:30,4,0.8368,0.837,0.8368,0.837,6
20150601|2015-03-04 06:00,4,0.8372,0.8376,0.8372,0.8376,19
20150601|2015-03-04 06:30,4,0.8377,0.8377,0.8372,0.8372,8
20150601|2015-03-04 07:00,4,0.8373,0.8381,0.8365,0.8375,87
20150601|2015-03-04 07:30,4,0.8374,0.838,0.8374,0.838,20
20150601|2015-03-04 08:00,4,0.8379,0.8379,0.8373,0.8376,106
20150601|2015-03-04 08:30,4,0.8378,0.8378,0.8367,0.8367,59
20150601|2015-03-04 09:00,4,0.8366,0.837,0.8361,0.8365,340
20150601|2015-03-04 09:30,4,0.8364,0.8369,0.8364,0.8366,132
20150601|2015-03-04 10:00,4,0.8369,0.8369,0.8364,0.8365,22
20150601|2015-03-04 10:30,4,0.8363,0.8363,0.8359,0.836,37
20150601|2015-03-04 11:00,4,0.8361,0.8363,0.8361,0.8363,65
20150601|2015-03-04 11:30,4,0.8362,0.8363,0.8358,0.8359,25
20150601|2015-03-04 12:00,4,0.8359,0.8363,0.8359,0.8363,56
20150601|2015-03-04 12:30,4,0.8362,0.8364,0.8362,0.8364,13
20150601|2015-03-04 13:00,4,0.8364,0.8369,0.8364,0.8366,58
20150601|2015-03-04 13:30,4,0.8363,0.8363,0.8363,0.8363,4
20150601|2015-03-04 14:00,4,0.8364,0.8365,0.8364,0.8365,76
20150601|2015-03-04 14:30,4,0.8363,0.8364,0.8362,0.8363,27
20150601|2015-03-04 15:00,4,0.8365,0.8365,0.8364,0.8364,22
20150601|2015-03-04 15:30,4,0.8364,0.8366,0.8364,0.8365,19
20150601|2015-03-04 17:00,5,0.8367,0.8369,0.8367,0.8369,31
20150601|2015-03-04 17:30,5,0.8368,0.8368,0.8365,0.8366,25
20150601|2015-03-04 18:00,5,0.8368,0.8371,0.836,0.8363,62
20150601|2015-03-04 18:30,5,0.8364,0.8364,0.8358,0.8358,27
20150601|2015-03-04 19:00,5,0.836,0.8362,0.836,0.836,28
20150601|2015-03-04 19:30,5,0.8361,0.8362,0.8355,0.8355,124
20150601|2015-03-04 20:00,5,0.8359,0.836,0.8358,0.8358,9
20150601|2015-03-04 20:30,5,0.8361,0.8361,0.8358,0.8359,8
20150601|2015-03-04 21:00,5,0.8357,0.836,0.8357,0.836,2
20150601|2015-03-04 21:30,5,0.8358,0.836,0.8358,0.836,33
20150601|2015-03-04 22:00,5,0.8357,0.8357,0.8357,0.8357,5
20150601|2015-03-04 22:30,5,0.8357,0.8357,0.8352,0.8353,19
20150601|2015-03-04 23:00,5,0.8353,0.8355,0.8352,0.8352,6
20150601|2015-03-04 23:30,5,0.8355,0.8357,0.8354,0.8355,68
20150601|2015-03-05 00:00,5,0.8355,0.8355,0.8352,0.8352,6
20150601|2015-03-05 00:30,5,0.8351,0.8357,0.8351,0.8357,17
20150601|2015-03-05 01:00,5,0.836,0.836,0.8357,0.836,27
20150601|2015-03-05 01:30,5,0.8357,0.8357,0.8355,0.8355,48
20150601|2015-03-05 02:00,5,0.8356,0.836,0.8356,0.8357,61
20150601|2015-03-05 02:30,5,0.8356,0.8357,0.8354,0.8354,65
20150601|2015-03-05 03:00,5,0.8356,0.8356,0.8349,0.835,473
20150601|2015-03-05 03:30,5,0.835,0.835,0.8344,0.8347,194
20150601|2015-03-05 04:00,5,0.8346,0.8346,0.8333,0.8333,658
20150601|2015-03-05 04:30,5,0.8334,0.8336,0.8331,0.8332,51
20150601|2015-03-05 05:00,5,0.8332,0.8334,0.833,0.8333,115
20150601|2015-03-05 05:30,5,0.8333,0.8333,0.8331,0.8333,33
20150601|2015-03-05 06:00,5,0.8333,0.8334,0.8331,0.8331,51
20150601|2015-03-05 06:30,5,0.8331,0.8333,0.8329,0.8332,277
20150601|2015-03-05 07:00,5,0.833,0.8331,0.8306,0.8321,1546
20150601|2015-03-05 07:30,5,0.8327,0.8332,0.8322,0.8327,242
20150601|2015-03-05 08:00,5,0.8328,0.8347,0.8328,0.8339,320
20150601|2015-03-05 08:30,5,0.8338,0.8346,0.8338,0.8341,248
20150601|2015-03-05 09:00,5,0.8339,0.8342,0.8332,0.834,240
20150601|2015-03-05 09:30,5,0.8341,0.8341,0.8332,0.8332,94
20150601|2015-03-05 10:00,5,0.8332,0.8332,0.8327,0.8329,140
20150601|2015-03-05 10:30,5,0.833,0.8332,0.8328,0.8329,353
20150601|2015-03-05 11:00,5,0.8329,0.8329,0.8325,0.8327,110
20150601|2015-03-05 11:30,5,0.8328,0.8334,0.8328,0.8334,52
20150601|2015-03-05 12:00,5,0.8331,0.8332,0.8329,0.8329,38
20150601|2015-03-05 12:30,5,0.8331,0.8336,0.8331,0.8335,57
20150601|2015-03-05 13:00,5,0.8332,0.8336,0.8332,0.8336,20
20150601|2015-03-05 13:30,5,0.8335,0.8336,0.8332,0.8332,51
20150601|2015-03-05 14:00,5,0.8333,0.8333,0.8332,0.8332,47
20150601|2015-03-05 14:30,5,0.8333,0.8333,0.8333,0.8333,6
20150601|2015-03-05 15:00,5,0.8333,0.8333,0.8333,0.8333,5
20150601|2015-03-05 17:00,6,0.8335,0.8336,0.8335,0.8335,17
20150601|2015-03-05 17:30,6,0.8335,0.834,0.8335,0.834,4
20150601|2015-03-05 18:00,6,0.8335,0.8335,0.8333,0.8333,6
20150601|2015-03-05 18:30,6,0.8331,0.834,0.833,0.834,19
20150601|2015-03-05 19:00,6,0.8338,0.8348,0.8337,0.8346,30
20150601|2015-03-05 19:30,6,0.8346,0.8346,0.8344,0.8346,92
20150601|2015-03-05 20:00,6,0.8343,0.8345,0.8341,0.8345,11
20150601|2015-03-05 20:30,6,0.8344,0.8344,0.8343,0.8343,3
20150601|2015-03-05 21:00,6,0.8343,0.8343,0.8339,0.834,17
20150601|2015-03-05 21:30,6,0.8341,0.8342,0.834,0.834,7
20150601|2015-03-05 22:00,6,0.8343,0.8345,0.8343,0.8345,7
20150601|2015-03-05 22:30,6,0.8343,0.8343,0.8343,0.8343,1
20150601|2015-03-05 23:00,6,0.8343,0.8343,0.8342,0.8342,20
20150601|2015-03-05 23:30,6,0.834,0.8342,0.834,0.8342,5
20150601|2015-03-06 00:00,6,0.8341,0.8344,0.834,0.8341,9
20150601|2015-03-06 00:30,6,0.8338,0.8338,0.8337,0.8338,6
20150601|2015-03-06 01:00,6,0.8339,0.8339,0.8334,0.8334,32
20150601|2015-03-06 01:30,6,0.8335,0.8336,0.8334,0.8334,45
20150601|2015-03-06 02:00,6,0.8335,0.8335,0.8332,0.8332,64
20150601|2015-03-06 02:30,6,0.8332,0.8338,0.8331,0.8338,68
20150601|2015-03-06 03:00,6,0.8337,0.8339,0.8336,0.8336,55
20150601|2015-03-06 03:30,6,0.8335,0.834,0.8334,0.834,180
20150601|2015-03-06 04:00,6,0.8339,0.8342,0.8337,0.8337,30
20150601|2015-03-06 04:30,6,0.8338,0.8342,0.8338,0.8338,53
20150601|2015-03-06 05:00,6,0.8338,0.8342,0.8338,0.8341,16
20150601|2015-03-06 05:30,6,0.8339,0.8341,0.8337,0.8339,43
20150601|2015-03-06 06:00,6,0.834,0.8344,0.834,0.8342,66
20150601|2015-03-06 06:30,6,0.8344,0.8347,0.8344,0.8346,82
20150601|2015-03-06 07:00,6,0.8348,0.835,0.8346,0.8348,49
20150601|2015-03-06 07:30,6,0.8337,0.834,0.828,0.8291,1378
20150601|2015-03-06 08:00,6,0.8288,0.8291,0.8276,0.828,378
20150601|2015-03-06 08:30,6,0.8281,0.8285,0.8267,0.8269,511
20150601|2015-03-06 09:00,6,0.8268,0.827,0.8256,0.8266,476
20150601|2015-03-06 09:30,6,0.8267,0.8273,0.8262,0.8264,166
20150601|2015-03-06 10:00,6,0.8264,0.8282,0.8263,0.828,444
20150601|2015-03-06 10:30,6,0.828,0.8284,0.8276,0.828,323
20150601|2015-03-06 11:00,6,0.8277,0.8282,0.8275,0.8277,118
20150601|2015-03-06 11:30,6,0.8278,0.828,0.8275,0.828,54
20150601|2015-03-06 12:00,6,0.8279,0.8284,0.8278,0.8283,82
20150601|2015-03-06 12:30,6,0.8282,0.8297,0.8282,0.8293,115
20150601|2015-03-06 13:00,6,0.8291,0.8298,0.829,0.8298,62
20150601|2015-03-06 13:30,6,0.8299,0.83,0.8295,0.8296,252
20150601|2015-03-06 14:00,6,0.8296,0.8296,0.8291,0.8293,26
20150601|2015-03-06 14:30,6,0.8295,0.8296,0.8294,0.8295,42
20150601|2015-03-06 15:00,6,0.8295,0.8297,0.8292,0.8294,179
20150601|2015-03-06 15:30,6,0.8294,0.8294,0.8286,0.8286,83
20150601|2015-03-08 17:00,9,0.8285,0.8289,0.8283,0.8289,79
20150601|2015-03-08 17:30,9,0.8289,0.8295,0.8289,0.8295,67
20150601|2015-03-08 18:00,9,0.8294,0.8295,0.8289,0.8289,15
20150601|2015-03-08 18:30,9,0.8294,0.8295,0.829,0.829,120
20150601|2015-03-08 19:00,9,0.8292,0.83,0.8292,0.8299,89
20150601|2015-03-08 19:30,9,0.8296,0.8296,0.8291,0.8291,21
20150601|2015-03-08 20:00,9,0.8291,0.8291,0.8287,0.8289,86
20150601|2015-03-08 20:30,9,0.8291,0.8293,0.8288,0.8292,49
20150601|2015-03-08 21:00,9,0.8291,0.8291,0.8284,0.8284,41
20150601|2015-03-08 21:30,9,0.8284,0.8285,0.8279,0.8283,87
20150601|2015-03-08 22:00,9,0.8282,0.8282,0.827,0.8271,105
20150601|2015-03-08 22:30,9,0.8271,0.8271,0.8265,0.8267,132
20150601|2015-03-08 23:00,9,0.8269,0.8273,0.8269,0.8273,129
20150601|2015-03-08 23:30,9,0.8274,0.8278,0.8273,0.8277,61
20150601|2015-03-09 00:00,9,0.8276,0.8277,0.8272,0.8274,51
20150601|2015-03-09 00:30,9,0.8272,0.8273,0.8269,0.8272,46
20150601|2015-03-09 01:00,9,0.8271,0.8278,0.827,0.8276,34
20150601|2015-03-09 01:30,9,0.8276,0.8276,0.8273,0.8276,17
20150601|2015-03-09 02:00,9,0.8278,0.8283,0.8277,0.8282,94
20150601|2015-03-09 02:30,9,0.8282,0.8286,0.8282,0.8283,41
20150601|2015-03-09 03:00,9,0.8282,0.8289,0.8282,0.8286,84
20150601|2015-03-09 03:30,9,0.8287,0.8293,0.8286,0.8293,154
20150601|2015-03-09 04:00,9,0.8293,0.8298,0.8285,0.8285,135
20150601|2015-03-09 04:30,9,0.8285,0.829,0.8283,0.829,114
20150601|2015-03-09 05:00,9,0.829,0.8293,0.8287,0.8287,139
20150601|2015-03-09 05:30,9,0.8286,0.8287,0.8283,0.8283,57
20150601|2015-03-09 06:00,9,0.8283,0.8283,0.8278,0.8279,103
20150601|2015-03-09 06:30,9,0.828,0.828,0.8271,0.8272,202
20150601|2015-03-09 07:00,9,0.8272,0.8278,0.827,0.8277,454
20150601|2015-03-09 07:30,9,0.8277,0.8281,0.8273,0.8281,1146
20150601|2015-03-09 08:00,9,0.8281,0.8284,0.8277,0.8283,120
20150601|2015-03-09 08:30,9,0.8283,0.8284,0.8278,0.8278,502
20150601|2015-03-09 09:00,9,0.8278,0.8281,0.8276,0.8277,453
20150601|2015-03-09 09:30,9,0.8277,0.8279,0.827,0.827,340
20150601|2015-03-09 10:00,9,0.827,0.8274,0.8263,0.8265,588
20150601|2015-03-09 10:30,9,0.8265,0.8265,0.8256,0.8262,844
20150601|2015-03-09 11:00,9,0.8262,0.8262,0.8255,0.8261,570
20150601|2015-03-09 11:30,9,0.8261,0.8262,0.8248,0.8248,738
20150601|2015-03-09 12:00,9,0.8249,0.8253,0.8247,0.8249,731
20150601|2015-03-09 12:30,9,0.8249,0.8254,0.8249,0.8252,491
20150601|2015-03-09 13:00,9,0.8252,0.8259,0.8252,0.8258,284
20150601|2015-03-09 13:30,9,0.8258,0.8263,0.8257,0.8262,371
20150601|2015-03-09 14:00,9,0.8262,0.8263,0.8258,0.8262,163
20150601|2015-03-09 14:30,9,0.8261,0.8265,0.826,0.8265,331
20150601|2015-03-09 15:00,9,0.8265,0.8266,0.8262,0.8265,248
20150601|2015-03-09 15:30,9,0.8264,0.8265,0.8263,0.8265,36
20150601|2015-03-09 17:00,10,0.8262,0.8262,0.8259,0.8259,153
20150601|2015-03-09 17:30,10,0.8257,0.8257,0.8254,0.8254,116
20150601|2015-03-09 18:00,10,0.8254,0.8254,0.8242,0.8244,142
20150601|2015-03-09 18:30,10,0.8243,0.8246,0.8233,0.8245,212
20150601|2015-03-09 19:00,10,0.8245,0.8245,0.8237,0.824,487
20150601|2015-03-09 19:30,10,0.824,0.8246,0.8238,0.8246,138
20150601|2015-03-09 20:00,10,0.8246,0.8246,0.8232,0.8236,137
20150601|2015-03-09 20:30,10,0.8235,0.8235,0.8223,0.8227,563
20150601|2015-03-09 21:00,10,0.8223,0.823,0.8223,0.823,216
20150601|2015-03-09 21:30,10,0.823,0.8231,0.8227,0.8228,494
20150601|2015-03-09 22:00,10,0.8228,0.8229,0.8205,0.8205,2143
20150601|2015-03-09 22:30,10,0.8208,0.8219,0.8205,0.8219,2191
20150601|2015-03-09 23:00,10,0.8217,0.8224,0.8215,0.8222,464
20150601|2015-03-09 23:30,10,0.8219,0.8229,0.8219,0.8227,126
20150601|2015-03-10 00:00,10,0.8225,0.823,0.8224,0.8229,139
20150601|2015-03-10 00:30,10,0.8229,0.8229,0.822,0.822,97
20150601|2015-03-10 01:00,10,0.8219,0.8223,0.8215,0.8215,313
20150601|2015-03-10 01:30,10,0.8218,0.8225,0.8216,0.8225,176
20150601|2015-03-10 02:00,10,0.8224,0.8225,0.8217,0.8224,213
20150601|2015-03-10 02:30,10,0.8224,0.8229,0.8218,0.8219,173
20150601|2015-03-10 03:00,10,0.8221,0.8226,0.822,0.822,533
20150601|2015-03-10 03:30,10,0.8222,0.8225,0.8207,0.8215,542
20150601|2015-03-10 04:00,10,0.8214,0.8223,0.8211,0.8217,427
20150601|2015-03-10 04:30,10,0.8218,0.8219,0.821,0.821,290
20150601|2015-03-10 05:00,10,0.8211,0.8233,0.8206,0.8233,553
20150601|2015-03-10 05:30,10,0.8232,0.8238,0.8229,0.823,429
20150601|2015-03-10 06:00,10,0.8231,0.8246,0.8228,0.8241,398
20150601|2015-03-10 06:30,10,0.8242,0.8254,0.8242,0.8245,769
20150601|2015-03-10 07:00,10,0.8244,0.8268,0.8244,0.8264,1837
20150601|2015-03-10 07:30,10,0.8263,0.8281,0.8256,0.8258,2315
20150601|2015-03-10 08:00,10,0.826,0.8265,0.8248,0.8264,869
20150601|2015-03-10 08:30,10,0.8263,0.8279,0.8263,0.8274,1383
20150601|2015-03-10 09:00,10,0.8274,0.8274,0.8263,0.8266,697
20150601|2015-03-10 09:30,10,0.8267,0.8274,0.8263,0.8266,371
20150601|2015-03-10 10:00,10,0.8267,0.8267,0.8251,0.8255,952
20150601|2015-03-10 10:30,10,0.8254,0.8262,0.8253,0.8261,512
20150601|2015-03-10 11:00,10,0.8261,0.8264,0.8258,0.8261,550
20150601|2015-03-10 11:30,10,0.826,0.8264,0.8258,0.8261,465
20150601|2015-03-10 12:00,10,0.8261,0.8269,0.8259,0.8267,480
20150601|2015-03-10 12:30,10,0.8268,0.8274,0.8267,0.8273,1102
20150601|2015-03-10 13:00,10,0.8272,0.8273,0.8264,0.8273,259
20150601|2015-03-10 13:30,10,0.8273,0.8273,0.8267,0.8269,550
20150601|2015-03-10 14:00,10,0.8269,0.8269,0.8263,0.8265,233
20150601|2015-03-10 14:30,10,0.8264,0.8266,0.8263,0.8265,312
20150601|2015-03-10 15:00,10,0.8266,0.8272,0.8266,0.827,420
20150601|2015-03-10 15:30,10,0.8268,0.827,0.8261,0.8265,189
20150601|2015-03-10 17:00,11,0.8259,0.8265,0.8259,0.8265,318
20150601|2015-03-10 17:30,11,0.8267,0.8269,0.8267,0.8267,62
20150601|2015-03-10 18:00,11,0.8266,0.8276,0.8266,0.8274,114
20150601|2015-03-10 18:30,11,0.8276,0.8283,0.827,0.827,133
20150601|2015-03-10 19:00,11,0.827,0.8274,0.8263,0.8266,221
20150601|2015-03-10 19:30,11,0.8265,0.8265,0.8256,0.8258,106
20150601|2015-03-10 20:00,11,0.8257,0.8263,0.8253,0.8253,221
20150601|2015-03-10 20:30,11,0.8251,0.8255,0.8247,0.8252,232
20150601|2015-03-10 21:00,11,0.8252,0.8255,0.825,0.825,144
20150601|2015-03-10 21:30,11,0.825,0.8251,0.8243,0.8249,275
20150601|2015-03-10 22:00,11,0.825,0.825,0.8244,0.8248,306
20150601|2015-03-10 22:30,11,0.8247,0.8251,0.8247,0.8247,477
20150601|2015-03-10 23:00,11,0.8248,0.8248,0.8242,0.8245,83
20150601|2015-03-10 23:30,11,0.8243,0.8246,0.824,0.8245,144
20150601|2015-03-11 00:00,11,0.8245,0.8252,0.8244,0.8249,159
20150601|2015-03-11 00:30,11,0.8249,0.8255,0.8247,0.8252,525
20150601|2015-03-11 01:00,11,0.8252,0.826,0.825,0.8257,164
20150601|2015-03-11 01:30,11,0.8257,0.8259,0.8254,0.8254,81
20150601|2015-03-11 02:00,11,0.8253,0.8254,0.8249,0.8254,216
20150601|2015-03-11 02:30,11,0.8255,0.8264,0.8255,0.8256,390
20150601|2015-03-11 03:00,11,0.8255,0.8257,0.8247,0.8251,353
20150601|2015-03-11 03:30,11,0.8252,0.8253,0.8242,0.8242,579
20150601|2015-03-11 04:00,11,0.8243,0.8254,0.8241,0.8251,349
20150601|2015-03-11 04:30,11,0.8251,0.8252,0.8236,0.8239,888
20150601|2015-03-11 05:00,11,0.8239,0.8248,0.8236,0.8236,749
20150601|2015-03-11 05:30,11,0.8236,0.8239,0.8232,0.8239,441
20150601|2015-03-11 06:00,11,0.8238,0.8244,0.8235,0.824,223
20150601|2015-03-11 06:30,11,0.8239,0.8245,0.8236,0.8244,512
20150601|2015-03-11 07:00,11,0.8243,0.8245,0.8239,0.824,604
20150601|2015-03-11 07:30,11,0.824,0.8241,0.8235,0.8241,850
20150601|2015-03-11 08:00,11,0.824,0.8254,0.8239,0.8251,1240
20150601|2015-03-11 08:30,11,0.8251,0.826,0.8247,0.8259,1499
20150601|2015-03-11 09:00,11,0.8259,0.826,0.825,0.8253,1028
20150601|2015-03-11 09:30,11,0.8253,0.8259,0.8244,0.825,1756
20150601|2015-03-11 10:00,11,0.8251,0.8251,0.8243,0.8248,1608
20150601|2015-03-11 10:30,11,0.8247,0.8247,0.824,0.824,1093
20150601|2015-03-11 11:00,11,0.824,0.8249,0.8239,0.8248,784
20150601|2015-03-11 11:30,11,0.8248,0.8249,0.8241,0.8243,1140
20150601|2015-03-11 12:00,11,0.8243,0.8246,0.8242,0.8243,758
20150601|2015-03-11 12:30,11,0.8242,0.8251,0.8241,0.8246,1201
20150601|2015-03-11 13:00,11,0.8245,0.8249,0.8243,0.8246,756
20150601|2015-03-11 13:30,11,0.8247,0.8247,0.8238,0.8238,1888
20150601|2015-03-11 14:00,11,0.8238,0.8246,0.8238,0.8245,547
20150601|2015-03-11 14:30,11,0.8246,0.8248,0.8244,0.8245,354
20150601|2015-03-11 15:00,11,0.8246,0.825,0.8242,0.8249,622
20150601|2015-03-11 15:30,11,0.8246,0.8246,0.8243,0.8245,224
20150601|2015-03-11 17:00,12,0.8239,0.8246,0.8239,0.8246,120
20150601|2015-03-11 17:30,12,0.8246,0.8247,0.8244,0.8245,36
20150601|2015-03-11 18:00,12,0.8245,0.8246,0.8243,0.8244,83
20150601|2015-03-11 18:30,12,0.8242,0.8246,0.8242,0.8245,68
20150601|2015-03-11 19:00,12,0.8246,0.8246,0.8233,0.8241,533
20150601|2015-03-11 19:30,12,0.824,0.8243,0.8235,0.8236,476
20150601|2015-03-11 20:00,12,0.8237,0.8241,0.8229,0.823,440
20150601|2015-03-11 20:30,12,0.8229,0.8235,0.8229,0.8234,229
20150601|2015-03-11 21:00,12,0.8235,0.8237,0.8231,0.8234,300
20150601|2015-03-11 21:30,12,0.8232,0.8235,0.8231,0.8231,298
20150601|2015-03-11 22:00,12,0.8232,0.8235,0.823,0.8231,262
20150601|2015-03-11 22:30,12,0.8233,0.8233,0.823,0.823,147
20150601|2015-03-11 23:00,12,0.8231,0.8237,0.8231,0.8237,104
20150601|2015-03-11 23:30,12,0.8237,0.8244,0.8236,0.8241,677
20150601|2015-03-12 00:00,12,0.824,0.8245,0.8238,0.8243,281
20150601|2015-03-12 00:30,12,0.8244,0.825,0.8241,0.8249,400
20150601|2015-03-12 01:00,12,0.8249,0.8255,0.8249,0.8249,593
20150601|2015-03-12 01:30,12,0.825,0.8261,0.825,0.8255,687
20150601|2015-03-12 02:00,12,0.8255,0.8263,0.8253,0.8259,631
20150601|2015-03-12 02:30,12,0.8258,0.8273,0.8256,0.8272,1245
20150601|2015-03-12 03:00,12,0.8273,0.8274,0.8264,0.8266,696
20150601|2015-03-12 03:30,12,0.8265,0.8268,0.8259,0.8262,417
20150601|2015-03-12 04:00,12,0.8263,0.8267,0.8256,0.8264,423
20150601|2015-03-12 04:30,12,0.8264,0.827,0.8264,0.8266,263
20150601|2015-03-12 05:00,12,0.8266,0.8267,0.8262,0.8266,677
20150601|2015-03-12 05:30,12,0.8265,0.8271,0.8264,0.827,467
20150601|2015-03-12 06:00,12,0.8269,0.8274,0.8267,0.8274,292
20150601|2015-03-12 06:30,12,0.8275,0.8275,0.8268,0.8273,1216
20150601|2015-03-12 07:00,12,0.8274,0.8275,0.8265,0.8271,1035
20150601|2015-03-12 07:30,12,0.827,0.8304,0.8264,0.8273,6037
20150601|2015-03-12 08:00,12,0.8274,0.8282,0.827,0.8278,1383
20150601|2015-03-12 08:30,12,0.8277,0.8282,0.8264,0.8264,2141
20150601|2015-03-12 09:00,12,0.8264,0.8269,0.826,0.8268,2104
20150601|2015-03-12 09:30,12,0.8268,0.8269,0.8261,0.8264,1320
20150601|2015-03-12 10:00,12,0.8264,0.8264,0.8257,0.8257,1053
20150601|2015-03-12 10:30,12,0.8257,0.826,0.8254,0.8255,1127
20150601|2015-03-12 11:00,12,0.8255,0.8258,0.8254,0.8257,730
20150601|2015-03-12 11:30,12,0.8256,0.8257,0.8251,0.8251,1069
20150601|2015-03-12 12:00,12,0.8252,0.8253,0.8245,0.8249,1352
20150601|2015-03-12 12:30,12,0.8249,0.8253,0.8247,0.8249,661
20150601|2015-03-12 13:00,12,0.8248,0.8252,0.8247,0.8252,639
20150601|2015-03-12 13:30,12,0.8251,0.8255,0.8249,0.825,730
20150601|2015-03-12 14:00,12,0.8249,0.8251,0.8248,0.8251,858
20150601|2015-03-12 14:30,12,0.8251,0.8252,0.8247,0.8249,1361
20150601|2015-03-12 15:00,12,0.8248,0.8257,0.8248,0.8256,223
20150601|2015-03-12 15:30,12,0.8256,0.8258,0.8253,0.8255,104
20150601|2015-03-12 17:00,13,0.825,0.8254,0.8247,0.825,497
20150601|2015-03-12 17:30,13,0.825,0.8252,0.8249,0.825,230
20150601|2015-03-12 18:00,13,0.825,0.8255,0.8249,0.8254,242
20150601|2015-03-12 18:30,13,0.8253,0.8255,0.825,0.8252,313
20150601|2015-03-12 19:00,13,0.8252,0.8253,0.8243,0.8248,1405
20150601|2015-03-12 19:30,13,0.8248,0.8251,0.8243,0.8244,1411
20150601|2015-03-12 20:00,13,0.8244,0.8248,0.8242,0.8245,1599
20150601|2015-03-12 20:30,13,0.8245,0.8248,0.8244,0.8247,963
20150601|2015-03-12 21:00,13,0.8247,0.8252,0.8246,0.8247,728
20150601|2015-03-12 21:30,13,0.8247,0.8248,0.8243,0.8243,708
20150601|2015-03-12 22:00,13,0.8243,0.8243,0.824,0.8242,916
20150601|2015-03-12 22:30,13,0.8242,0.8245,0.824,0.8241,607
20150601|2015-03-12 23:00,13,0.8241,0.8243,0.8241,0.8241,594
20150601|2015-03-12 23:30,13,0.8241,0.8243,0.8238,0.8241,673
20150601|2015-03-13 00:00,13,0.8241,0.8242,0.8235,0.8238,905
20150601|2015-03-13 00:30,13,0.8237,0.8243,0.8235,0.8243,728
20150601|2015-03-13 01:00,13,0.8243,0.8244,0.824,0.824,710
20150601|2015-03-13 01:30,13,0.8241,0.8243,0.8238,0.8241,666
20150601|2015-03-13 02:00,13,0.8241,0.8247,0.8241,0.8243,1037
20150601|2015-03-13 02:30,13,0.8242,0.8251,0.8241,0.825,1775
20150601|2015-03-13 03:00,13,0.8251,0.8252,0.8246,0.8247,2587
20150601|2015-03-13 03:30,13,0.8248,0.825,0.8244,0.8246,1476
20150601|2015-03-13 04:00,13,0.8246,0.8246,0.8238,0.8241,1387
20150601|2015-03-13 04:30,13,0.8241,0.8243,0.8239,0.8241,866
20150601|2015-03-13 05:00,13,0.8241,0.8248,0.8241,0.8245,1742
20150601|2015-03-13 05:30,13,0.8246,0.8246,0.8241,0.8243,1074
20150601|2015-03-13 06:00,13,0.8243,0.8246,0.8241,0.8243,1612
20150601|2015-03-13 06:30,13,0.8242,0.8243,0.8238,0.824,1564
20150601|2015-03-13 07:00,13,0.824,0.8245,0.8239,0.8243,2172
20150601|2015-03-13 07:30,13,0.8244,0.8256,0.8244,0.8248,5797
20150601|2015-03-13 08:00,13,0.8248,0.8248,0.8241,0.8243,2449
20150601|2015-03-13 08:30,13,0.8243,0.8246,0.8237,0.824,6160
20150601|2015-03-13 09:00,13,0.8241,0.8249,0.8236,0.8246,9643
20150601|2015-03-13 09:30,13,0.8246,0.8259,0.8246,0.8256,5825
20150601|2015-03-13 10:00,13,0.8257,0.8259,0.8249,0.8252,6128
20150601|2015-03-13 10:30,13,0.8252,0.8263,0.8252,0.8262,6147
20150601|2015-03-13 11:00,13,0.8262,0.8265,0.8256,0.8256,3300
20150601|2015-03-13 11:30,13,0.8256,0.8261,0.8254,0.8255,1675
20150601|2015-03-13 12:00,13,0.8255,0.8261,0.8253,0.8255,2999
20150601|2015-03-13 12:30,13,0.8255,0.8259,0.8252,0.8256,2052
20150601|2015-03-13 13:00,13,0.8256,0.8258,0.8253,0.8254,1828
20150601|2015-03-13 13:30,13,0.8254,0.8255,0.8249,0.8253,3010
20150601|2015-03-13 14:00,13,0.8252,0.8253,0.8247,0.8247,1300
20150601|2015-03-13 14:30,13,0.8246,0.825,0.8244,0.8246,1701
20150601|2015-03-13 15:00,13,0.8246,0.8251,0.8245,0.8249,395
20150601|2015-03-13 15:30,13,0.8249,0.825,0.8243,0.8248,509
20150601|2015-03-15 17:00,16,0.8245,0.8248,0.8244,0.8248,338
20150601|2015-03-15 17:30,16,0.8247,0.8251,0.8246,0.8249,370
20150601|2015-03-15 18:00,16,0.8249,0.8252,0.8247,0.8249,296
20150601|2015-03-15 18:30,16,0.825,0.8253,0.8249,0.8253,438
20150601|2015-03-15 19:00,16,0.8252,0.8253,0.8246,0.8249,2876
20150601|2015-03-15 19:30,16,0.8249,0.8251,0.8246,0.8248,1724
20150601|2015-03-15 20:00,16,0.8248,0.8255,0.8245,0.8252,2966
20150601|2015-03-15 20:30,16,0.8252,0.826,0.8252,0.8256,3466
20150601|2015-03-15 21:00,16,0.8256,0.826,0.8254,0.8257,991
20150601|2015-03-15 21:30,16,0.8258,0.8259,0.8251,0.8251,911
20150601|2015-03-15 22:00,16,0.8252,0.8253,0.8249,0.8253,498
20150601|2015-03-15 22:30,16,0.8252,0.8254,0.8251,0.8251,811
20150601|2015-03-15 23:00,16,0.8251,0.8256,0.8251,0.8255,559
20150601|2015-03-15 23:30,16,0.8254,0.8256,0.8253,0.8254,581
20150601|2015-03-16 00:00,16,0.8255,0.8256,0.8252,0.8256,745
20150601|2015-03-16 00:30,16,0.8256,0.8263,0.8255,0.8263,1833
20150601|2015-03-16 01:00,16,0.8263,0.8264,0.8257,0.8261,1888
20150601|2015-03-16 01:30,16,0.8261,0.8262,0.8257,0.8258,622
20150601|2015-03-16 02:00,16,0.8258,0.8259,0.8254,0.8259,1446
20150601|2015-03-16 02:30,16,0.8259,0.8261,0.8256,0.8258,2070
20150601|2015-03-16 03:00,16,0.8258,0.826,0.8253,0.8254,2638
20150601|2015-03-16 03:30,16,0.8254,0.8254,0.825,0.8251,2377
20150601|2015-03-16 04:00,16,0.825,0.8252,0.8245,0.8249,2664
20150601|2015-03-16 04:30,16,0.8249,0.8251,0.8247,0.825,1397
20150601|2015-03-16 05:00,16,0.8249,0.8253,0.8247,0.8248,1260
20150601|2015-03-16 05:30,16,0.8248,0.8255,0.8248,0.8255,1052
20150601|2015-03-16 06:00,16,0.8254,0.8258,0.8254,0.8256,1447
20150601|2015-03-16 06:30,16,0.8256,0.8256,0.825,0.8253,1227
20150601|2015-03-16 07:00,16,0.8252,0.8257,0.8252,0.8256,2027
20150601|2015-03-16 07:30,16,0.8257,0.8257,0.8253,0.8256,3179
20150601|2015-03-16 08:00,16,0.8256,0.8263,0.8255,0.8262,3260
20150601|2015-03-16 08:30,16,0.8263,0.8268,0.8261,0.8261,7035
20150601|2015-03-16 09:00,16,0.8261,0.8263,0.8255,0.8255,4707
20150601|2015-03-16 09:30,16,0.8255,0.8258,0.8251,0.8253,4513
20150601|2015-03-16 10:00,16,0.8252,0.8256,0.8252,0.8253,3363
20150601|2015-03-16 10:30,16,0.8252,0.826,0.8252,0.8253,3933
20150601|2015-03-16 11:00,16,0.8253,0.8256,0.8252,0.8255,2078
20150601|2015-03-16 11:30,16,0.8255,0.8257,0.8253,0.8255,1467
20150601|2015-03-16 12:00,16,0.8255,0.8257,0.8253,0.8254,1387
20150601|2015-03-16 12:30,16,0.8254,0.8254,0.8247,0.8249,2285
20150601|2015-03-16 13:00,16,0.8248,0.825,0.8243,0.8244,1771
20150601|2015-03-16 13:30,16,0.8245,0.8248,0.8243,0.8247,1838
20150601|2015-03-16 14:00,16,0.8247,0.8248,0.8245,0.8245,667
20150601|2015-03-16 14:30,16,0.8245,0.8248,0.8243,0.8247,1518
20150601|2015-03-16 15:00,16,0.8248,0.8248,0.8246,0.8247,431
20150601|2015-03-16 15:30,16,0.8246,0.8252,0.8246,0.8251,441
20150601|2015-03-16 17:00,17,0.8246,0.8249,0.8246,0.8249,245
20150601|2015-03-16 17:30,17,0.8249,0.825,0.8247,0.825,136
20150601|2015-03-16 18:00,17,0.8249,0.825,0.8247,0.8249,133
20150601|2015-03-16 18:30,17,0.8249,0.825,0.8247,0.8248,138
20150601|2015-03-16 19:00,17,0.8249,0.8249,0.8244,0.8247,1770
20150601|2015-03-16 19:30,17,0.8246,0.8247,0.8238,0.8246,2821
20150601|2015-03-16 20:00,17,0.8246,0.8247,0.824,0.8242,2206
20150601|2015-03-16 20:30,17,0.8242,0.8246,0.8241,0.8245,840
20150601|2015-03-16 21:00,17,0.8245,0.8247,0.8243,0.8246,1022
20150601|2015-03-16 21:30,17,0.8246,0.8246,0.8242,0.8243,657
20150601|2015-03-16 22:00,17,0.8243,0.8254,0.8241,0.8244,2212
20150601|2015-03-16 22:30,17,0.8245,0.8251,0.8243,0.825,1132
20150601|2015-03-16 23:00,17,0.825,0.825,0.8247,0.8248,339
20150601|2015-03-16 23:30,17,0.8249,0.8251,0.8247,0.8249,623
20150601|2015-03-17 00:00,17,0.8249,0.825,0.8247,0.8247,749
20150601|2015-03-17 00:30,17,0.8246,0.8249,0.8246,0.8247,950
20150601|2015-03-17 01:00,17,0.8247,0.825,0.8246,0.8248,1071
20150601|2015-03-17 01:30,17,0.8249,0.8257,0.8248,0.8254,1782
20150601|2015-03-17 02:00,17,0.8254,0.8259,0.8251,0.8256,1504
20150601|2015-03-17 02:30,17,0.8255,0.8256,0.8246,0.8247,2432
20150601|2015-03-17 03:00,17,0.8247,0.8248,0.824,0.8246,3806
20150601|2015-03-17 03:30,17,0.8246,0.8248,0.8245,0.8248,1759
20150601|2015-03-17 04:00,17,0.8249,0.8254,0.8248,0.8253,2347
20150601|2015-03-17 04:30,17,0.8253,0.8256,0.825,0.8256,2462
20150601|2015-03-17 05:00,17,0.8255,0.8259,0.8254,0.8256,2246
20150601|2015-03-17 05:30,17,0.8256,0.8258,0.8253,0.8257,1788
20150601|2015-03-17 06:00,17,0.8257,0.8259,0.8256,0.8258,1678
20150601|2015-03-17 06:30,17,0.8258,0.826,0.8256,0.8259,1145
20150601|2015-03-17 07:00,17,0.826,0.8264,0.8258,0.826,3542
20150601|2015-03-17 07:30,17,0.8262,0.8267,0.8257,0.8259,4220
20150601|2015-03-17 08:00,17,0.8258,0.8262,0.8257,0.8257,3671
20150601|2015-03-17 08:30,17,0.8257,0.8262,0.8255,0.8258,5129
20150601|2015-03-17 09:00,17,0.8258,0.8259,0.8254,0.8255,3474
20150601|2015-03-17 09:30,17,0.8255,0.8256,0.8252,0.8254,3282
20150601|2015-03-17 10:00,17,0.8255,0.8256,0.8253,0.8255,2461
20150601|2015-03-17 10:30,17,0.8255,0.8256,0.8252,0.8254,2270
20150601|2015-03-17 11:00,17,0.8255,0.8255,0.8251,0.8253,2661
20150601|2015-03-17 11:30,17,0.8253,0.8254,0.8249,0.825,1831
20150601|2015-03-17 12:00,17,0.8249,0.8251,0.8248,0.8249,998
20150601|2015-03-17 12:30,17,0.8248,0.8251,0.8246,0.8246,1284
20150601|2015-03-17 13:00,17,0.8246,0.8252,0.8246,0.825,2205
20150601|2015-03-17 13:30,17,0.825,0.8252,0.8246,0.8247,2616
20150601|2015-03-17 14:00,17,0.8247,0.825,0.8246,0.8247,1282
20150601|2015-03-17 14:30,17,0.8248,0.8252,0.8247,0.8251,1062
20150601|2015-03-17 15:00,17,0.8251,0.8252,0.8248,0.8249,463
20150601|2015-03-17 15:30,17,0.8249,0.825,0.8247,0.8249,405
20150601|2015-03-17 17:00,18,0.8247,0.8252,0.8247,0.8251,223
20150601|2015-03-17 17:30,18,0.8251,0.8251,0.8249,0.8251,280
20150601|2015-03-17 18:00,18,0.8251,0.8252,0.825,0.8252,129
20150601|2015-03-17 18:30,18,0.8252,0.8254,0.8252,0.8254,192
20150601|2015-03-17 19:00,18,0.8254,0.8254,0.8249,0.825,1144
20150601|2015-03-17 19:30,18,0.825,0.8254,0.8249,0.8252,864
20150601|2015-03-17 20:00,18,0.8252,0.8256,0.8251,0.8253,1703
20150601|2015-03-17 20:30,18,0.8253,0.8254,0.825,0.8252,887
20150601|2015-03-17 21:00,18,0.8252,0.8253,0.825,0.8252,637
20150601|2015-03-17 21:30,18,0.8252,0.8253,0.8249,0.8251,876
20150601|2015-03-17 22:00,18,0.8251,0.8251,0.8249,0.8251,427
20150601|2015-03-17 22:30,18,0.825,0.8252,0.8249,0.8251,605
20150601|2015-03-17 23:00,18,0.8251,0.8251,0.8249,0.825,431
20150601|2015-03-17 23:30,18,0.825,0.8252,0.8249,0.8251,280
20150601|2015-03-18 00:00,18,0.8251,0.8251,0.8247,0.8248,614
20150601|2015-03-18 00:30,18,0.8247,0.8249,0.8246,0.8247,910
20150601|2015-03-18 01:00,18,0.8248,0.825,0.8246,0.8249,719
20150601|2015-03-18 01:30,18,0.8249,0.8251,0.8249,0.825,340
20150601|2015-03-18 02:00,18,0.825,0.8255,0.8248,0.8255,1362
20150601|2015-03-18 02:30,18,0.8255,0.8256,0.8251,0.8251,1409
20150601|2015-03-18 03:00,18,0.8251,0.8258,0.8251,0.8256,2392
20150601|2015-03-18 03:30,18,0.8256,0.8257,0.8254,0.8255,1801
20150601|2015-03-18 04:00,18,0.8255,0.8258,0.8255,0.8257,1267
20150601|2015-03-18 04:30,18,0.8256,0.826,0.8256,0.8259,2355
20150601|2015-03-18 05:00,18,0.8259,0.8263,0.8257,0.8263,2316
20150601|2015-03-18 05:30,18,0.8263,0.8265,0.8262,0.8264,2697
20150601|2015-03-18 06:00,18,0.8264,0.8265,0.8261,0.8264,1493
20150601|2015-03-18 06:30,18,0.8264,0.8267,0.8262,0.8263,2219
20150601|2015-03-18 07:00,18,0.8263,0.8265,0.826,0.8261,2115
20150601|2015-03-18 07:30,18,0.8261,0.8266,0.826,0.8264,2915
20150601|2015-03-18 08:00,18,0.8264,0.8266,0.826,0.8263,2346
20150601|2015-03-18 08:30,18,0.8262,0.8264,0.826,0.8263,3025
20150601|2015-03-18 09:00,18,0.8263,0.8265,0.8261,0.8262,3039
20150601|2015-03-18 09:30,18,0.8262,0.827,0.8261,0.8269,3491
20150601|2015-03-18 10:00,18,0.8268,0.8285,0.8268,0.8284,8327
20150601|2015-03-18 10:30,18,0.8283,0.8288,0.8279,0.828,6765
20150601|2015-03-18 11:00,18,0.8279,0.8282,0.8277,0.8281,3149
20150601|2015-03-18 11:30,18,0.8281,0.8287,0.8279,0.8284,3468
20150601|2015-03-18 12:00,18,0.8284,0.8288,0.8283,0.8283,3290
20150601|2015-03-18 12:30,18,0.8283,0.8286,0.8267,0.8274,3979
20150601|2015-03-18 13:00,18,0.8279,0.832,0.8268,0.8302,30012
20150601|2015-03-18 13:30,18,0.8302,0.8312,0.8283,0.8295,18223
20150601|2015-03-18 14:00,18,0.8295,0.8325,0.8293,0.8313,13049
20150601|2015-03-18 14:30,18,0.8314,0.8339,0.8313,0.8338,10744
20150601|2015-03-18 15:00,18,0.8339,0.8395,0.8337,0.8356,16860
20150601|2015-03-18 15:30,18,0.8357,0.8358,0.8333,0.8335,2253
20150601|2015-03-18 17:00,19,0.8328,0.8331,0.8322,0.8329,1585
20150601|2015-03-18 17:30,19,0.8329,0.8332,0.8322,0.8322,1197
20150601|2015-03-18 18:00,19,0.8322,0.833,0.8321,0.8327,571
20150601|2015-03-18 18:30,19,0.8327,0.834,0.8325,0.8338,979
20150601|2015-03-18 19:00,19,0.8337,0.8358,0.8332,0.8355,7633
20150601|2015-03-18 19:30,19,0.8355,0.8365,0.8351,0.8359,7555
20150601|2015-03-18 20:00,19,0.8359,0.8363,0.8342,0.8343,6249
20150601|2015-03-18 20:30,19,0.8344,0.8351,0.8333,0.8337,5187
20150601|2015-03-18 21:00,19,0.8337,0.8337,0.833,0.8334,2620
20150601|2015-03-18 21:30,19,0.8334,0.8337,0.8324,0.8326,2864
20150601|2015-03-18 22:00,19,0.8326,0.8329,0.8326,0.8328,1512
20150601|2015-03-18 22:30,19,0.8329,0.8329,0.8313,0.8314,3598
20150601|2015-03-18 23:00,19,0.8313,0.8316,0.831,0.8312,1663
20150601|2015-03-18 23:30,19,0.8312,0.8313,0.8303,0.8305,2207
20150601|2015-03-19 00:00,19,0.8304,0.8307,0.8299,0.8304,2543
20150601|2015-03-19 00:30,19,0.8304,0.8308,0.8301,0.8306,2463
20150601|2015-03-19 01:00,19,0.8306,0.8308,0.8301,0.8303,1393
20150601|2015-03-19 01:30,19,0.8303,0.8311,0.8303,0.8309,838
20150601|2015-03-19 02:00,19,0.8309,0.8311,0.829,0.8296,4816
20150601|2015-03-19 02:30,19,0.8295,0.8301,0.8291,0.8299,4469
20150601|2015-03-19 03:00,19,0.8298,0.83,0.8286,0.8289,4904
20150601|2015-03-19 03:30,19,0.8289,0.8297,0.8287,0.8294,3485
20150601|2015-03-19 04:00,19,0.8294,0.8304,0.8293,0.83,3597
20150601|2015-03-19 04:30,19,0.8301,0.8306,0.8299,0.8306,2433
20150601|2015-03-19 05:00,19,0.8306,0.8312,0.8302,0.8303,3387
20150601|2015-03-19 05:30,19,0.8303,0.8305,0.8299,0.8301,1978
20150601|2015-03-19 06:00,19,0.8301,0.8302,0.8297,0.8297,1474
20150601|2015-03-19 06:30,19,0.8298,0.8299,0.8294,0.8296,2584
20150601|2015-03-19 07:00,19,0.8296,0.8297,0.8281,0.8282,4677
20150601|2015-03-19 07:30,19,0.8283,0.8285,0.8277,0.828,4763
20150601|2015-03-19 08:00,19,0.8281,0.8285,0.8275,0.8281,3897
20150601|2015-03-19 08:30,19,0.828,0.8289,0.8276,0.8287,4831
20150601|2015-03-19 09:00,19,0.8288,0.8293,0.8279,0.8291,5454
20150601|2015-03-19 09:30,19,0.8291,0.8292,0.8285,0.8286,3246
20150601|2015-03-19 10:00,19,0.8287,0.8292,0.8284,0.8291,2547
20150601|2015-03-19 10:30,19,0.829,0.8292,0.8279,0.8279,3962
20150601|2015-03-19 11:00,19,0.8279,0.8284,0.8275,0.8281,3717
20150601|2015-03-19 11:30,19,0.8281,0.8282,0.8278,0.828,1651
20150601|2015-03-19 12:00,19,0.8279,0.8279,0.8273,0.8278,3104
20150601|2015-03-19 12:30,19,0.8277,0.8279,0.8274,0.8278,1583
20150601|2015-03-19 13:00,19,0.8278,0.8282,0.8274,0.8275,1954
20150601|2015-03-19 13:30,19,0.8275,0.8279,0.8271,0.8278,4504
20150601|2015-03-19 14:00,19,0.8278,0.8278,0.8273,0.8274,1435
20150601|2015-03-19 14:30,19,0.8274,0.8282,0.8274,0.8276,2208
20150601|2015-03-19 15:00,19,0.8276,0.8284,0.8276,0.8284,697
20150601|2015-03-19 15:30,19,0.8284,0.8292,0.8284,0.8289,999
20150601|2015-03-19 17:00,20,0.8286,0.8288,0.8283,0.8285,416
20150601|2015-03-19 17:30,20,0.8284,0.8289,0.8284,0.8285,196
20150601|2015-03-19 18:00,20,0.8285,0.829,0.8285,0.8289,289
20150601|2015-03-19 18:30,20,0.829,0.8294,0.8288,0.8291,529
20150601|2015-03-19 19:00,20,0.829,0.8291,0.8285,0.8286,1726
20150601|2015-03-19 19:30,20,0.8286,0.8293,0.8285,0.8292,2273
20150601|2015-03-19 20:00,20,0.8292,0.8298,0.8292,0.8295,1846
20150601|2015-03-19 20:30,20,0.8296,0.83,0.8295,0.8296,1538
20150601|2015-03-19 21:00,20,0.8296,0.8296,0.8288,0.8289,1196
20150601|2015-03-19 21:30,20,0.8289,0.8291,0.8286,0.8289,763
20150601|2015-03-19 22:00,20,0.829,0.8293,0.8289,0.8293,556
20150601|2015-03-19 22:30,20,0.8293,0.8294,0.8289,0.829,609
20150601|2015-03-19 23:00,20,0.829,0.8292,0.8288,0.8292,519
20150601|2015-03-19 23:30,20,0.8292,0.8295,0.829,0.8294,477
20150601|2015-03-20 00:00,20,0.8294,0.8294,0.8291,0.8292,860
20150601|2015-03-20 00:30,20,0.8292,0.8295,0.8291,0.8295,591
20150601|2015-03-20 01:00,20,0.8295,0.8296,0.8292,0.8296,1027
20150601|2015-03-20 01:30,20,0.8295,0.8296,0.8286,0.8286,958
20150601|2015-03-20 02:00,20,0.8285,0.8289,0.8282,0.8288,2085
20150601|2015-03-20 02:30,20,0.8288,0.8292,0.8285,0.8287,1217
20150601|2015-03-20 03:00,20,0.8287,0.8287,0.8279,0.8283,2237
20150601|2015-03-20 03:30,20,0.8283,0.8284,0.8275,0.8278,1760
20150601|2015-03-20 04:00,20,0.8278,0.8278,0.8272,0.8274,1432
20150601|2015-03-20 04:30,20,0.8274,0.8275,0.826,0.826,2761
20150601|2015-03-20 05:00,20,0.8261,0.827,0.826,0.8269,2506
20150601|2015-03-20 05:30,20,0.8269,0.8272,0.8267,0.8271,1032
20150601|2015-03-20 06:00,20,0.8271,0.8271,0.8267,0.827,1271
20150601|2015-03-20 06:30,20,0.827,0.8274,0.8268,0.8271,2023
20150601|2015-03-20 07:00,20,0.8271,0.8279,0.827,0.8276,3605
20150601|2015-03-20 07:30,20,0.8276,0.8285,0.8274,0.8278,6226
20150601|2015-03-20 08:00,20,0.8277,0.8298,0.8275,0.8294,7814
20150601|2015-03-20 08:30,20,0.8294,0.8299,0.8285,0.8298,6848
20150601|2015-03-20 09:00,20,0.8297,0.8303,0.8293,0.8297,8818
20150601|2015-03-20 09:30,20,0.8298,0.8301,0.8292,0.8298,5175
20150601|2015-03-20 10:00,20,0.8298,0.8308,0.8297,0.8304,5407
20150601|2015-03-20 10:30,20,0.8304,0.8325,0.8301,0.8323,8748
20150601|2015-03-20 11:00,20,0.8323,0.8333,0.8322,0.8325,8169
20150601|2015-03-20 11:30,20,0.8324,0.8338,0.8324,0.833,7333
20150601|2015-03-20 12:00,20,0.8331,0.8336,0.8329,0.833,4620
20150601|2015-03-20 12:30,20,0.833,0.835,0.833,0.8345,6488
20150601|2015-03-20 13:00,20,0.8345,0.8347,0.8328,0.833,4918
20150601|2015-03-20 13:30,20,0.8331,0.8332,0.8326,0.8331,2718
20150601|2015-03-20 14:00,20,0.8331,0.8334,0.8328,0.8333,1820
20150601|2015-03-20 14:30,20,0.8332,0.8343,0.8327,0.834,2007
20150601|2015-03-20 15:00,20,0.8341,0.8348,0.8336,0.8346,748
20150601|2015-03-20 15:30,20,0.8345,0.8346,0.8323,0.834,1531
20150601|2015-03-22 17:00,23,0.8351,0.8357,0.8341,0.8342,1348
20150601|2015-03-22 17:30,23,0.8342,0.8344,0.8336,0.8339,790
20150601|2015-03-22 18:00,23,0.834,0.8341,0.8335,0.8336,549
20150601|2015-03-22 18:30,23,0.8336,0.8343,0.8334,0.834,414
20150601|2015-03-22 19:00,23,0.834,0.8349,0.834,0.8344,1960
20150601|2015-03-22 19:30,23,0.8343,0.835,0.8337,0.8347,2328
20150601|2015-03-22 20:00,23,0.8348,0.8349,0.8337,0.8342,2243
20150601|2015-03-22 20:30,23,0.8342,0.8345,0.8339,0.8341,1065
20150601|2015-03-22 21:00,23,0.8341,0.8341,0.8334,0.8336,998
20150601|2015-03-22 21:30,23,0.8336,0.8343,0.8334,0.8337,1312
20150601|2015-03-22 22:00,23,0.8337,0.8343,0.8336,0.8342,562
20150601|2015-03-22 22:30,23,0.8342,0.8344,0.8339,0.8342,1313
20150601|2015-03-22 23:00,23,0.8342,0.8359,0.8342,0.8354,4403
20150601|2015-03-22 23:30,23,0.8354,0.8354,0.8347,0.835,936
20150601|2015-03-23 00:00,23,0.8349,0.8351,0.8346,0.8347,593
20150601|2015-03-23 00:30,23,0.8346,0.8349,0.8345,0.8349,804
20150601|2015-03-23 01:00,23,0.8349,0.8357,0.8347,0.8347,1629
20150601|2015-03-23 01:30,23,0.8348,0.8353,0.8345,0.8346,450
20150601|2015-03-23 02:00,23,0.8347,0.8349,0.8344,0.8347,1432
20150601|2015-03-23 02:30,23,0.8347,0.8347,0.8337,0.8337,2081
20150601|2015-03-23 03:00,23,0.8336,0.834,0.8333,0.8335,3115
20150601|2015-03-23 03:30,23,0.8334,0.8337,0.8331,0.8337,2726
20150601|2015-03-23 04:00,23,0.8338,0.8348,0.8337,0.8346,2602
20150601|2015-03-23 04:30,23,0.8346,0.8348,0.8343,0.8343,2196
20150601|2015-03-23 05:00,23,0.8343,0.8354,0.8343,0.8352,2878
20150601|2015-03-23 05:30,23,0.8353,0.8356,0.835,0.8353,2211
20150601|2015-03-23 06:00,23,0.8353,0.8355,0.8349,0.8354,1673
20150601|2015-03-23 06:30,23,0.8355,0.8362,0.8353,0.8358,2855
20150601|2015-03-23 07:00,23,0.8358,0.836,0.8354,0.8355,2767
20150601|2015-03-23 07:30,23,0.8355,0.8357,0.8351,0.8353,2504
20150601|2015-03-23 08:00,23,0.8354,0.8361,0.8348,0.8361,5685
20150601|2015-03-23 08:30,23,0.8361,0.8369,0.8359,0.8362,6146
20150601|2015-03-23 09:00,23,0.8362,0.8371,0.8357,0.8364,6012
20150601|2015-03-23 09:30,23,0.8364,0.8371,0.8362,0.8364,3725
20150601|2015-03-23 10:00,23,0.8363,0.8364,0.8353,0.8357,4466
20150601|2015-03-23 10:30,23,0.8358,0.8361,0.8353,0.8359,3044
20150601|2015-03-23 11:00,23,0.836,0.8368,0.8355,0.8364,4646
20150601|2015-03-23 11:30,23,0.8364,0.8366,0.8357,0.8357,2891
20150601|2015-03-23 12:00,23,0.8357,0.8358,0.8354,0.8357,1547
20150601|2015-03-23 12:30,23,0.8358,0.8364,0.8357,0.8358,1961
20150601|2015-03-23 13:00,23,0.8357,0.8358,0.8351,0.8351,1888
20150601|2015-03-23 13:30,23,0.8351,0.8357,0.8351,0.8356,2152
20150601|2015-03-23 14:00,23,0.8355,0.8356,0.8349,0.8355,1479
20150601|2015-03-23 14:30,23,0.8355,0.8363,0.8355,0.8361,1707
20150601|2015-03-23 15:00,23,0.8361,0.8362,0.8357,0.8361,960
20150601|2015-03-23 15:30,23,0.8361,0.8364,0.8361,0.8361,422
20150601|2015-03-23 17:00,24,0.8361,0.8365,0.8359,0.8362,506
20150601|2015-03-23 17:30,24,0.8361,0.8371,0.8361,0.8368,964
20150601|2015-03-23 18:00,24,0.8368,0.837,0.8366,0.8367,219
20150601|2015-03-23 18:30,24,0.8366,0.8367,0.8355,0.8358,926
20150601|2015-03-23 19:00,24,0.8359,0.8361,0.8355,0.8355,1246
20150601|2015-03-23 19:30,24,0.8354,0.8357,0.8351,0.8356,1476
20150601|2015-03-23 20:00,24,0.8356,0.836,0.8355,0.8355,1509
20150601|2015-03-23 20:30,24,0.8356,0.8362,0.8356,0.8358,1669
20150601|2015-03-23 21:00,24,0.8358,0.8359,0.8353,0.8356,847
20150601|2015-03-23 21:30,24,0.8356,0.8358,0.8354,0.8357,606
20150601|2015-03-23 22:00,24,0.8357,0.8362,0.8356,0.8359,698
20150601|2015-03-23 22:30,24,0.8359,0.836,0.8355,0.8356,778
20150601|2015-03-23 23:00,24,0.8356,0.836,0.8356,0.8359,297
20150601|2015-03-23 23:30,24,0.836,0.8365,0.836,0.8362,946
20150601|2015-03-24 00:00,24,0.8362,0.8367,0.8362,0.8364,807
20150601|2015-03-24 00:30,24,0.8365,0.8372,0.8365,0.8372,1161
20150601|2015-03-24 01:00,24,0.8372,0.8376,0.8366,0.8368,1547
20150601|2015-03-24 01:30,24,0.8368,0.8374,0.8367,0.8372,773
20150601|2015-03-24 02:00,24,0.8373,0.8373,0.8363,0.8369,1346
20150601|2015-03-24 02:30,24,0.8369,0.8371,0.8366,0.8369,1261
20150601|2015-03-24 03:00,24,0.8369,0.8378,0.8369,0.8373,3648
20150601|2015-03-24 03:30,24,0.8373,0.8382,0.8373,0.8378,3650
20150601|2015-03-24 04:00,24,0.8379,0.8381,0.8374,0.8378,2299
20150601|2015-03-24 04:30,24,0.8379,0.838,0.8373,0.8377,3229
20150601|2015-03-24 05:00,24,0.8377,0.8383,0.8374,0.838,3352
20150601|2015-03-24 05:30,24,0.838,0.8389,0.838,0.8389,2313
20150601|2015-03-24 06:00,24,0.8389,0.8391,0.838,0.8382,3329
20150601|2015-03-24 06:30,24,0.8381,0.8388,0.8381,0.8383,2074
20150601|2015-03-24 07:00,24,0.8384,0.839,0.8384,0.8387,1979
20150601|2015-03-24 07:30,24,0.8387,0.8396,0.8364,0.8385,19881
20150601|2015-03-24 08:00,24,0.8384,0.8386,0.8366,0.8373,8159
20150601|2015-03-24 08:30,24,0.8373,0.8373,0.8361,0.8369,7874
20150601|2015-03-24 09:00,24,0.8369,0.8371,0.836,0.8364,7865
20150601|2015-03-24 09:30,24,0.8364,0.8368,0.8359,0.8363,4766
20150601|2015-03-24 10:00,24,0.8363,0.8365,0.835,0.8351,5580
20150601|2015-03-24 10:30,24,0.8351,0.8356,0.8342,0.8348,4399
20150601|2015-03-24 11:00,24,0.8347,0.8355,0.8346,0.8354,3290
20150601|2015-03-24 11:30,24,0.8354,0.8361,0.8353,0.8361,2478
20150601|2015-03-24 12:00,24,0.836,0.8366,0.8359,0.8361,3579
20150601|2015-03-24 12:30,24,0.836,0.8367,0.836,0.8365,3092
20150601|2015-03-24 13:00,24,0.8365,0.8372,0.8364,0.8371,2531
20150601|2015-03-24 13:30,24,0.8371,0.8372,0.8363,0.8365,3154
20150601|2015-03-24 14:00,24,0.8364,0.8366,0.8361,0.8364,1719
20150601|2015-03-24 14:30,24,0.8364,0.8364,0.8361,0.8364,1430
20150601|2015-03-24 15:00,24,0.8363,0.8364,0.836,0.8361,650
20150601|2015-03-24 15:30,24,0.8361,0.8361,0.8357,0.836,445
20150601|2015-03-24 17:00,25,0.8362,0.8362,0.8359,0.8361,400
20150601|2015-03-24 17:30,25,0.8362,0.8362,0.8359,0.8361,193
20150601|2015-03-24 18:00,25,0.836,0.8361,0.8357,0.8359,205
20150601|2015-03-24 18:30,25,0.836,0.8361,0.8354,0.8356,288
20150601|2015-03-24 19:00,25,0.8357,0.8359,0.8353,0.8354,1246
20150601|2015-03-24 19:30,25,0.8354,0.836,0.8354,0.8356,2029
20150601|2015-03-24 20:00,25,0.8357,0.8361,0.8357,0.8359,1274
20150601|2015-03-24 20:30,25,0.8359,0.8365,0.8358,0.8363,1334
20150601|2015-03-24 21:00,25,0.8363,0.8365,0.8361,0.8363,907
20150601|2015-03-24 21:30,25,0.8363,0.8369,0.8363,0.8369,757
20150601|2015-03-24 22:00,25,0.837,0.8371,0.8367,0.8367,1007
20150601|2015-03-24 22:30,25,0.8367,0.8373,0.8367,0.8369,1456
20150601|2015-03-24 23:00,25,0.8369,0.8371,0.8367,0.8369,886
20150601|2015-03-24 23:30,25,0.8369,0.8369,0.8366,0.8366,388
20150601|2015-03-25 00:00,25,0.8366,0.8371,0.8365,0.8368,860
20150601|2015-03-25 00:30,25,0.8368,0.8369,0.8365,0.8367,899
20150601|2015-03-25 01:00,25,0.8366,0.8369,0.8363,0.8363,841
20150601|2015-03-25 01:30,25,0.8362,0.8362,0.8358,0.836,691
20150601|2015-03-25 02:00,25,0.836,0.8364,0.8359,0.836,1206
20150601|2015-03-25 02:30,25,0.836,0.8369,0.836,0.8368,1814
20150601|2015-03-25 03:00,25,0.8369,0.8369,0.8364,0.8365,2632
20150601|2015-03-25 03:30,25,0.8366,0.837,0.8365,0.8368,998
20150601|2015-03-25 04:00,25,0.8369,0.8369,0.8365,0.8368,1702
20150601|2015-03-25 04:30,25,0.8368,0.8369,0.8366,0.8367,1423
20150601|2015-03-25 05:00,25,0.8367,0.8372,0.8366,0.8368,1159
20150601|2015-03-25 05:30,25,0.8368,0.8376,0.8368,0.8369,1929
20150601|2015-03-25 06:00,25,0.8369,0.8375,0.8368,0.8374,2424
20150601|2015-03-25 06:30,25,0.8373,0.8379,0.8372,0.8377,2535
20150601|2015-03-25 07:00,25,0.8378,0.8383,0.8377,0.838,3218
20150601|2015-03-25 07:30,25,0.8382,0.8412,0.8382,0.8392,14865
20150601|2015-03-25 08:00,25,0.8392,0.8395,0.8385,0.8387,6005
20150601|2015-03-25 08:30,25,0.8388,0.8388,0.8377,0.8381,6956
20150601|2015-03-25 09:00,25,0.8381,0.8383,0.8373,0.8373,4318
20150601|2015-03-25 09:30,25,0.8373,0.8375,0.8369,0.8372,6313
20150601|2015-03-25 10:00,25,0.8372,0.8377,0.837,0.8376,3838
20150601|2015-03-25 10:30,25,0.8375,0.8389,0.8375,0.8386,4532
20150601|2015-03-25 11:00,25,0.8386,0.8388,0.838,0.8383,3284
20150601|2015-03-25 11:30,25,0.8384,0.8384,0.8378,0.8379,2246
20150601|2015-03-25 12:00,25,0.8379,0.8381,0.8372,0.8376,2825
20150601|2015-03-25 12:30,25,0.8376,0.8379,0.8374,0.8376,1731
20150601|2015-03-25 13:00,25,0.8376,0.8378,0.8366,0.8368,3161
20150601|2015-03-25 13:30,25,0.8368,0.8372,0.8366,0.8368,1950
20150601|2015-03-25 14:00,25,0.8368,0.8374,0.8367,0.8374,1290
20150601|2015-03-25 14:30,25,0.8373,0.8384,0.8372,0.8381,2435
20150601|2015-03-25 15:00,25,0.8382,0.8384,0.838,0.8382,762
20150601|2015-03-25 15:30,25,0.8382,0.8384,0.8376,0.8378,753
20150601|2015-03-25 17:00,26,0.838,0.838,0.8377,0.8377,86
20150601|2015-03-25 17:30,26,0.8378,0.8379,0.8377,0.8379,236
20150601|2015-03-25 18:00,26,0.8379,0.8379,0.8375,0.8375,206
20150601|2015-03-25 18:30,26,0.8375,0.8375,0.8372,0.8375,239
20150601|2015-03-25 19:00,26,0.8375,0.8381,0.8374,0.8379,1132
20150601|2015-03-25 19:30,26,0.8379,0.8387,0.8378,0.8385,2291
20150601|2015-03-25 20:00,26,0.8385,0.8392,0.8384,0.8384,2836
20150601|2015-03-25 20:30,26,0.8384,0.8388,0.8382,0.8386,1415
20150601|2015-03-25 21:00,26,0.8386,0.8392,0.8385,0.8389,1544
20150601|2015-03-25 21:30,26,0.8388,0.8392,0.8386,0.8391,972
20150601|2015-03-25 22:00,26,0.8391,0.8393,0.8388,0.839,1289
20150601|2015-03-25 22:30,26,0.839,0.8394,0.8389,0.839,1463
20150601|2015-03-25 23:00,26,0.839,0.8413,0.8388,0.8408,5173
20150601|2015-03-25 23:30,26,0.8409,0.8418,0.8406,0.8412,3528
20150601|2015-03-26 00:00,26,0.8412,0.8415,0.8407,0.8413,2684
20150601|2015-03-26 00:30,26,0.8412,0.8422,0.8412,0.8419,3135
20150601|2015-03-26 01:00,26,0.8418,0.8425,0.8416,0.8422,2458
20150601|2015-03-26 01:30,26,0.8422,0.8441,0.8421,0.8441,6105
20150601|2015-03-26 02:00,26,0.844,0.8444,0.8432,0.8434,7009
20150601|2015-03-26 02:30,26,0.8435,0.8442,0.8432,0.8439,4930
20150601|2015-03-26 03:00,26,0.8438,0.846,0.8436,0.845,8829
20150601|2015-03-26 03:30,26,0.845,0.845,0.8441,0.8446,3992
20150601|2015-03-26 04:00,26,0.8446,0.8456,0.8443,0.8452,5080
20150601|2015-03-26 04:30,26,0.8453,0.8456,0.8448,0.845,3593
20150601|2015-03-26 05:00,26,0.845,0.8451,0.8437,0.8437,2404
20150601|2015-03-26 05:30,26,0.8438,0.8442,0.8429,0.8432,2642
20150601|2015-03-26 06:00,26,0.8431,0.8435,0.843,0.8433,2396
20150601|2015-03-26 06:30,26,0.8433,0.8439,0.8432,0.8434,3022
20150601|2015-03-26 07:00,26,0.8434,0.8437,0.8427,0.8436,3934
20150601|2015-03-26 07:30,26,0.8434,0.8436,0.841,0.8415,9647
20150601|2015-03-26 08:00,26,0.8415,0.8416,0.8402,0.8412,5441
20150601|2015-03-26 08:30,26,0.8412,0.8416,0.8394,0.8407,9108
20150601|2015-03-26 09:00,26,0.8406,0.8407,0.8396,0.8402,7216
20150601|2015-03-26 09:30,26,0.8402,0.8404,0.8397,0.84,3339
20150601|2015-03-26 10:00,26,0.8399,0.8408,0.8398,0.8408,4870
20150601|2015-03-26 10:30,26,0.8408,0.8413,0.8406,0.8411,3173
20150601|2015-03-26 11:00,26,0.8411,0.8419,0.8408,0.8414,3982
20150601|2015-03-26 11:30,26,0.8414,0.8416,0.8411,0.8411,1583
20150601|2015-03-26 12:00,26,0.8412,0.8413,0.8404,0.8404,3304
20150601|2015-03-26 12:30,26,0.8404,0.8404,0.8384,0.8386,7001
20150601|2015-03-26 13:00,26,0.8385,0.8398,0.8382,0.8398,3207
20150601|2015-03-26 13:30,26,0.8397,0.8398,0.839,0.8395,2017
20150601|2015-03-26 14:00,26,0.8394,0.8396,0.8392,0.8395,1533
20150601|2015-03-26 14:30,26,0.8396,0.8398,0.8394,0.8398,1667
20150601|2015-03-26 15:00,26,0.8397,0.8401,0.8395,0.8398,605
20150601|2015-03-26 15:30,26,0.8398,0.8402,0.8397,0.8399,344
20150601|2015-03-26 17:00,27,0.8397,0.8399,0.8391,0.8395,895
20150601|2015-03-26 17:30,27,0.8395,0.8396,0.8393,0.8396,181
20150601|2015-03-26 18:00,27,0.8396,0.84,0.8396,0.8399,245
20150601|2015-03-26 18:30,27,0.84,0.8402,0.8397,0.8397,474
20150601|2015-03-26 19:00,27,0.8397,0.8399,0.8393,0.8395,1182
20150601|2015-03-26 19:30,27,0.8396,0.8402,0.8395,0.8402,2217
20150601|2015-03-26 20:00,27,0.8402,0.8407,0.8401,0.8403,1929
20150601|2015-03-26 20:30,27,0.8403,0.8403,0.8387,0.839,2312
20150601|2015-03-26 21:00,27,0.8391,0.8392,0.8384,0.8388,2103
20150601|2015-03-26 21:30,27,0.8388,0.8392,0.8387,0.839,814
20150601|2015-03-26 22:00,27,0.839,0.8395,0.8389,0.8393,887
20150601|2015-03-26 22:30,27,0.8393,0.8394,0.8388,0.8391,939
20150601|2015-03-26 23:00,27,0.8392,0.8397,0.8389,0.8396,1437
20150601|2015-03-26 23:30,27,0.8395,0.8405,0.8395,0.8402,3183
20150601|2015-03-27 00:00,27,0.8403,0.8407,0.84,0.8404,3099
20150601|2015-03-27 00:30,27,0.8405,0.8405,0.8396,0.8399,2056
20150601|2015-03-27 01:00,27,0.8399,0.8403,0.8397,0.8397,1570
20150601|2015-03-27 01:30,27,0.8398,0.8402,0.8396,0.8397,866
20150601|2015-03-27 02:00,27,0.8397,0.8398,0.839,0.8391,1526
20150601|2015-03-27 02:30,27,0.8391,0.8392,0.8378,0.8382,4742
20150601|2015-03-27 03:00,27,0.8382,0.8387,0.8377,0.838,4342
20150601|2015-03-27 03:30,27,0.8379,0.8387,0.8379,0.8382,1351
20150601|2015-03-27 04:00,27,0.8382,0.839,0.838,0.8389,1841
20150601|2015-03-27 04:30,27,0.839,0.8393,0.8385,0.8388,2493
20150601|2015-03-27 05:00,27,0.8388,0.8391,0.8386,0.8387,1723
20150601|2015-03-27 05:30,27,0.8387,0.839,0.8383,0.8386,1266
20150601|2015-03-27 06:00,27,0.8386,0.8391,0.8386,0.8391,1249
20150601|2015-03-27 06:30,27,0.839,0.8396,0.8388,0.8395,2205
20150601|2015-03-27 07:00,27,0.8395,0.8401,0.8394,0.8398,2790
20150601|2015-03-27 07:30,27,0.8398,0.8411,0.8398,0.8402,5109
20150601|2015-03-27 08:00,27,0.8403,0.8406,0.8399,0.8403,2770
20150601|2015-03-27 08:30,27,0.8403,0.8415,0.8401,0.8411,5197
20150601|2015-03-27 09:00,27,0.8411,0.8418,0.8404,0.8411,5734
20150601|2015-03-27 09:30,27,0.8412,0.8416,0.8403,0.8405,3084
20150601|2015-03-27 10:00,27,0.8406,0.8407,0.8394,0.8399,3741
20150601|2015-03-27 10:30,27,0.8398,0.8403,0.8396,0.8401,3670
20150601|2015-03-27 11:00,27,0.8402,0.8407,0.8399,0.8399,4664
20150601|2015-03-27 11:30,27,0.8399,0.8402,0.8393,0.8402,1863
20150601|2015-03-27 12:00,27,0.8402,0.8403,0.8399,0.8401,2166
20150601|2015-03-27 12:30,27,0.8401,0.8403,0.8399,0.8402,1132
20150601|2015-03-27 13:00,27,0.8401,0.8406,0.84,0.8403,1549
20150601|2015-03-27 13:30,27,0.8403,0.8406,0.8402,0.8406,1603
20150601|2015-03-27 14:00,27,0.8406,0.8408,0.8405,0.8407,1509
20150601|2015-03-27 14:30,27,0.8406,0.8413,0.8399,0.8403,3930
20150601|2015-03-27 15:00,27,0.8403,0.8411,0.8394,0.84,1144
20150601|2015-03-27 15:30,27,0.8401,0.8405,0.8397,0.8402,536
20150601|2015-03-29 17:00,30,0.8398,0.8401,0.8392,0.8396,675
20150601|2015-03-29 17:30,30,0.8395,0.8397,0.8393,0.8395,193
20150601|2015-03-29 18:00,30,0.8396,0.8397,0.8391,0.8392,268
20150601|2015-03-29 18:30,30,0.8392,0.8394,0.8388,0.8393,753
20150601|2015-03-29 19:00,30,0.8394,0.8397,0.8392,0.8395,2055
20150601|2015-03-29 19:30,30,0.8395,0.8403,0.8391,0.8401,2334
20150601|2015-03-29 20:00,30,0.8401,0.8403,0.8393,0.8395,1520
20150601|2015-03-29 20:30,30,0.8395,0.8396,0.8392,0.8393,837
20150601|2015-03-29 21:00,30,0.8393,0.8396,0.8391,0.8395,1356
20150601|2015-03-29 21:30,30,0.8395,0.8396,0.839,0.8392,939
20150601|2015-03-29 22:00,30,0.8393,0.8399,0.8392,0.8397,1286
20150601|2015-03-29 22:30,30,0.8397,0.8399,0.8393,0.8396,532
20150601|2015-03-29 23:00,30,0.8396,0.8399,0.8394,0.8395,514
20150601|2015-03-29 23:30,30,0.8395,0.8398,0.8393,0.8394,712
20150601|2015-03-30 00:00,30,0.8394,0.8398,0.8393,0.8397,881
20150601|2015-03-30 00:30,30,0.8397,0.84,0.8396,0.8399,759
20150601|2015-03-30 01:00,30,0.8399,0.84,0.8394,0.8395,1339
20150601|2015-03-30 01:30,30,0.8395,0.8396,0.8385,0.8386,1626
20150601|2015-03-30 02:00,30,0.8386,0.8387,0.8371,0.8372,5663
20150601|2015-03-30 02:30,30,0.8372,0.8372,0.8362,0.8364,4604
20150601|2015-03-30 03:00,30,0.8364,0.8368,0.8357,0.8359,3285
20150601|2015-03-30 03:30,30,0.8359,0.8364,0.8355,0.8363,2537
20150601|2015-03-30 04:00,30,0.8362,0.8365,0.836,0.8362,1375
20150601|2015-03-30 04:30,30,0.8363,0.8366,0.8362,0.8365,1114
20150601|2015-03-30 05:00,30,0.8364,0.8364,0.8361,0.8362,1403
20150601|2015-03-30 05:30,30,0.8361,0.8364,0.8355,0.8357,1378
20150601|2015-03-30 06:00,30,0.8357,0.8359,0.8349,0.8352,3310
20150601|2015-03-30 06:30,30,0.8352,0.8353,0.8346,0.8348,2134
20150601|2015-03-30 07:00,30,0.8349,0.8353,0.8346,0.8347,3068
20150601|2015-03-30 07:30,30,0.8346,0.8352,0.8339,0.8347,7178
20150601|2015-03-30 08:00,30,0.8347,0.8352,0.8338,0.835,4978
20150601|2015-03-30 08:30,30,0.8351,0.8353,0.8345,0.8347,5774
20150601|2015-03-30 09:00,30,0.8347,0.8351,0.8339,0.8346,6010
20150601|2015-03-30 09:30,30,0.8346,0.8349,0.8341,0.8342,2876
20150601|2015-03-30 10:00,30,0.8342,0.8343,0.8332,0.8334,5096
20150601|2015-03-30 10:30,30,0.8334,0.8337,0.8331,0.8334,3486
20150601|2015-03-30 11:00,30,0.8333,0.8336,0.8332,0.8335,1987
20150601|2015-03-30 11:30,30,0.8335,0.834,0.8335,0.8338,2000
20150601|2015-03-30 12:00,30,0.8337,0.8339,0.8336,0.8337,1403
20150601|2015-03-30 12:30,30,0.8338,0.8338,0.8331,0.8331,2232
20150601|2015-03-30 13:00,30,0.8331,0.8335,0.8331,0.8333,2103
20150601|2015-03-30 13:30,30,0.8332,0.8333,0.8326,0.8329,3977
20150601|2015-03-30 14:00,30,0.8329,0.8331,0.8327,0.8329,1466
20150601|2015-03-30 14:30,30,0.8329,0.8332,0.8328,0.8329,1258
20150601|2015-03-30 15:00,30,0.833,0.8333,0.8329,0.8333,515
20150601|2015-03-30 15:30,30,0.8333,0.8339,0.8326,0.8337,865
20150601|2015-03-30 17:00,31,0.8336,0.8337,0.833,0.8333,492
20150601|2015-03-30 17:30,31,0.8332,0.8336,0.8332,0.8335,278
20150601|2015-03-30 18:00,31,0.8336,0.8338,0.8336,0.8337,255
20150601|2015-03-30 18:30,31,0.8336,0.8342,0.8336,0.834,546
20150601|2015-03-30 19:00,31,0.8339,0.8339,0.8333,0.8336,2393
20150601|2015-03-30 19:30,31,0.8336,0.8338,0.8332,0.8334,2656
20150601|2015-03-30 20:00,31,0.8334,0.8335,0.8316,0.8319,3278
20150601|2015-03-30 20:30,31,0.8319,0.833,0.8319,0.8328,1261
20150601|2015-03-30 21:00,31,0.8328,0.8336,0.8327,0.8335,1888
20150601|2015-03-30 21:30,31,0.8335,0.8336,0.8331,0.8332,1017
20150601|2015-03-30 22:00,31,0.8333,0.8336,0.833,0.833,1200
20150601|2015-03-30 22:30,31,0.8331,0.8333,0.8323,0.8323,1717
20150601|2015-03-30 23:00,31,0.8323,0.8331,0.8321,0.8331,1377
20150601|2015-03-30 23:30,31,0.8331,0.8332,0.8324,0.8331,1641
20150601|2015-03-31 00:00,31,0.8331,0.8331,0.8327,0.8328,2465
20150601|2015-03-31 00:30,31,0.8328,0.8335,0.8326,0.8334,1517
20150601|2015-03-31 01:00,31,0.8334,0.8344,0.8333,0.8334,4014
20150601|2015-03-31 01:30,31,0.8334,0.8337,0.833,0.8335,2027
20150601|2015-03-31 02:00,31,0.8336,0.8336,0.8325,0.833,2792
20150601|2015-03-31 02:30,31,0.833,0.8333,0.8325,0.8327,2983
20150601|2015-03-31 03:00,31,0.8327,0.8334,0.8325,0.8331,3171
20150601|2015-03-31 03:30,31,0.8333,0.8338,0.833,0.8331,2565
20150601|2015-03-31 04:00,31,0.8333,0.8341,0.8332,0.8335,2351
20150601|2015-03-31 04:30,31,0.8335,0.8341,0.8333,0.8338,1958
20150601|2015-03-31 05:00,31,0.8339,0.8347,0.8338,0.8342,1969
20150601|2015-03-31 05:30,31,0.8343,0.8349,0.8341,0.8348,1556
20150601|2015-03-31 06:00,31,0.8349,0.8353,0.8348,0.8349,2005
20150601|2015-03-31 06:30,31,0.8349,0.8349,0.8342,0.8342,1605
20150601|2015-03-31 07:00,31,0.8342,0.8355,0.8342,0.8352,2956
20150601|2015-03-31 07:30,31,0.8352,0.8355,0.8348,0.8355,2419
20150601|2015-03-31 08:00,31,0.8355,0.8355,0.8346,0.8347,2577
20150601|2015-03-31 08:30,31,0.8348,0.8351,0.834,0.8341,6455
20150601|2015-03-31 09:00,31,0.8342,0.8345,0.8331,0.8344,8882
20150601|2015-03-31 09:30,31,0.8344,0.8358,0.8343,0.8348,8871
20150601|2015-03-31 10:00,31,0.8348,0.8349,0.8336,0.8343,6985
20150601|2015-03-31 10:30,31,0.8343,0.8346,0.834,0.8345,2217
20150601|2015-03-31 11:00,31,0.8345,0.8349,0.8344,0.8346,1551
20150601|2015-03-31 11:30,31,0.8346,0.8349,0.8345,0.8345,1328
20150601|2015-03-31 12:00,31,0.8345,0.8346,0.8339,0.8343,1578
20150601|2015-03-31 12:30,31,0.8344,0.8346,0.8341,0.8346,1163
20150601|2015-03-31 13:00,31,0.8346,0.8349,0.8345,0.8346,1134
20150601|2015-03-31 13:30,31,0.8346,0.8348,0.8344,0.8346,1960
20150601|2015-03-31 14:00,31,0.8347,0.8352,0.8345,0.8349,1048
20150601|2015-03-31 14:30,31,0.8349,0.835,0.8344,0.8346,1028
20150601|2015-03-31 15:00,31,0.8347,0.8347,0.8339,0.834,930
20150601|2015-03-31 15:30,31,0.834,0.834,0.8332,0.8332,529
20150601|2015-03-31 17:00,1,0.8338,0.8342,0.8337,0.8339,621
20150601|2015-03-31 17:30,1,0.834,0.8342,0.8339,0.8342,368
20150601|2015-03-31 18:00,1,0.8341,0.8342,0.8336,0.8336,317
20150601|2015-03-31 18:30,1,0.8338,0.8344,0.8335,0.8343,461
20150601|2015-03-31 19:00,1,0.8342,0.835,0.8342,0.8346,2726
20150601|2015-03-31 19:30,1,0.8345,0.8365,0.8343,0.8363,4696
20150601|2015-03-31 20:00,1,0.8362,0.8383,0.8362,0.8373,7606
20150601|2015-03-31 20:30,1,0.8373,0.8373,0.8361,0.8371,3752
20150601|2015-03-31 21:00,1,0.8372,0.8374,0.8365,0.8371,2911
20150601|2015-03-31 21:30,1,0.8371,0.8377,0.8366,0.8373,1741
20150601|2015-03-31 22:00,1,0.8373,0.8375,0.8366,0.8367,2214
20150601|2015-03-31 22:30,1,0.8367,0.8372,0.8365,0.8371,1507
20150601|2015-03-31 23:00,1,0.8372,0.8374,0.8368,0.837,2046
20150601|2015-03-31 23:30,1,0.837,0.837,0.8357,0.8357,1883
20150601|2015-04-01 00:00,1,0.8357,0.8359,0.834,0.8344,5869
20150601|2015-04-01 00:30,1,0.8344,0.8356,0.8341,0.8355,2601
20150601|2015-04-01 01:00,1,0.8354,0.8355,0.8343,0.8348,2016
20150601|2015-04-01 01:30,1,0.8349,0.8353,0.8346,0.8351,1903
20150601|2015-04-01 02:00,1,0.835,0.8353,0.8346,0.835,2040
20150601|2015-04-01 02:30,1,0.835,0.8354,0.8347,0.8348,2281
20150601|2015-04-01 03:00,1,0.8348,0.8351,0.8336,0.8337,2592
20150601|2015-04-01 03:30,1,0.8337,0.8338,0.8319,0.8322,5003
20150601|2015-04-01 04:00,1,0.8321,0.8331,0.8321,0.8327,3176
20150601|2015-04-01 04:30,1,0.8328,0.833,0.8322,0.8326,1787
20150601|2015-04-01 05:00,1,0.8327,0.8332,0.8325,0.8331,1072
20150601|2015-04-01 05:30,1,0.8331,0.8338,0.833,0.8334,1735
20150601|2015-04-01 06:00,1,0.8334,0.8338,0.8332,0.8336,958
20150601|2015-04-01 06:30,1,0.8336,0.8338,0.8332,0.8332,1638
20150601|2015-04-01 07:00,1,0.8333,0.8358,0.8327,0.8353,10462
20150601|2015-04-01 07:30,1,0.8354,0.8356,0.8344,0.8351,4796
20150601|2015-04-01 08:00,1,0.8352,0.8354,0.8346,0.8349,2933
20150601|2015-04-01 08:30,1,0.8349,0.8363,0.8348,0.836,8743
20150601|2015-04-01 09:00,1,0.8358,0.8377,0.8357,0.8375,14849
20150601|2015-04-01 09:30,1,0.8375,0.8382,0.8361,0.8366,8119
20150601|2015-04-01 10:00,1,0.8366,0.837,0.8363,0.8368,4378
20150601|2015-04-01 10:30,1,0.8368,0.837,0.8364,0.8368,3116
20150601|2015-04-01 11:00,1,0.8368,0.8375,0.8367,0.8372,2346
20150601|2015-04-01 11:30,1,0.8372,0.8378,0.8369,0.8376,2710
20150601|2015-04-01 12:00,1,0.8376,0.8377,0.837,0.8371,2138
20150601|2015-04-01 12:30,1,0.8371,0.8371,0.8364,0.8366,2388
20150601|2015-04-01 13:00,1,0.8365,0.8368,0.8362,0.8367,2468
20150601|2015-04-01 13:30,1,0.8367,0.8371,0.8367,0.8368,2321
20150601|2015-04-01 14:00,1,0.8368,0.8369,0.8367,0.8368,907
20150601|2015-04-01 14:30,1,0.8369,0.837,0.8361,0.8361,3247
20150601|2015-04-01 15:00,1,0.8361,0.8364,0.836,0.8361,822
20150601|2015-04-01 15:30,1,0.8361,0.8361,0.8356,0.8359,493
20150601|2015-04-01 17:00,2,0.8359,0.8366,0.8358,0.8365,562
20150601|2015-04-01 17:30,2,0.8364,0.8365,0.8361,0.8364,311
20150601|2015-04-01 18:00,2,0.8364,0.8366,0.8363,0.8364,232
20150601|2015-04-01 18:30,2,0.8364,0.8372,0.8364,0.837,936
20150601|2015-04-01 19:00,2,0.837,0.8374,0.8362,0.8363,2315
20150601|2015-04-01 19:30,2,0.8363,0.8367,0.8358,0.8367,2432
20150601|2015-04-01 20:00,2,0.8367,0.837,0.8365,0.837,1190
20150601|2015-04-01 20:30,2,0.837,0.8372,0.8365,0.8367,1268
20150601|2015-04-01 21:00,2,0.8367,0.8375,0.8367,0.837,1473
20150601|2015-04-01 21:30,2,0.837,0.8371,0.8365,0.8365,808
20150601|2015-04-01 22:00,2,0.8365,0.8366,0.8359,0.8361,833
20150601|2015-04-01 22:30,2,0.8361,0.8367,0.836,0.8364,824
20150601|2015-04-01 23:00,2,0.8365,0.8367,0.8361,0.8367,953
20150601|2015-04-01 23:30,2,0.8366,0.8368,0.8366,0.8366,880
20150601|2015-04-02 00:00,2,0.8366,0.8369,0.8364,0.8369,780
20150601|2015-04-02 00:30,2,0.8369,0.8375,0.8368,0.8373,1482
20150601|2015-04-02 01:00,2,0.8373,0.8377,0.8368,0.8375,2483
20150601|2015-04-02 01:30,2,0.8375,0.8375,0.8366,0.8371,2193
20150601|2015-04-02 02:00,2,0.837,0.8376,0.8368,0.8371,2586
20150601|2015-04-02 02:30,2,0.8371,0.8379,0.8371,0.8373,1677
20150601|2015-04-02 03:00,2,0.8374,0.8375,0.837,0.837,1744
20150601|2015-04-02 03:30,2,0.8371,0.8373,0.8367,0.837,1747
20150601|2015-04-02 04:00,2,0.837,0.8373,0.8362,0.8365,2097
20150601|2015-04-02 04:30,2,0.8366,0.8373,0.8366,0.8369,1298
20150601|2015-04-02 05:00,2,0.8369,0.8373,0.8368,0.8371,1064
20150601|2015-04-02 05:30,2,0.8371,0.8371,0.8365,0.8366,921
20150601|2015-04-02 06:00,2,0.8366,0.8372,0.8366,0.8371,1315
20150601|2015-04-02 06:30,2,0.8371,0.8373,0.8368,0.8369,1120
20150601|2015-04-02 07:00,2,0.8369,0.837,0.8363,0.8368,1952
20150601|2015-04-02 07:30,2,0.8365,0.8365,0.8348,0.8352,8881
20150601|2015-04-02 08:00,2,0.8352,0.8361,0.8351,0.836,3139
20150601|2015-04-02 08:30,2,0.836,0.8368,0.8358,0.8359,5710
20150601|2015-04-02 09:00,2,0.8359,0.836,0.8351,0.8356,5794
20150601|2015-04-02 09:30,2,0.8355,0.836,0.8355,0.8358,2777
20150601|2015-04-02 10:00,2,0.8359,0.8362,0.8356,0.8358,3000
20150601|2015-04-02 10:30,2,0.8359,0.8359,0.8354,0.8358,2466
20150601|2015-04-02 11:00,2,0.8358,0.8359,0.8356,0.8358,1670
20150601|2015-04-02 11:30,2,0.8358,0.8362,0.8357,0.8361,1310
20150601|2015-04-02 12:00,2,0.836,0.8362,0.8359,0.8359,1836
20150601|2015-04-02 12:30,2,0.8359,0.836,0.8357,0.8358,1466
20150601|2015-04-02 13:00,2,0.8357,0.836,0.8355,0.8357,1521
20150601|2015-04-02 13:30,2,0.8357,0.8363,0.8356,0.8363,1767
20150601|2015-04-02 14:00,2,0.8362,0.8363,0.8359,0.836,1176
20150601|2015-04-02 14:30,2,0.836,0.8361,0.8357,0.8359,1549
20150601|2015-04-02 15:00,2,0.8359,0.8362,0.8358,0.836,743
20150601|2015-04-02 15:30,2,0.836,0.8361,0.8355,0.836,440
20150601|2015-04-02 17:00,3,0.8359,0.836,0.8356,0.8357,195
20150601|2015-04-02 17:30,3,0.8356,0.8358,0.8356,0.8356,178
20150601|2015-04-02 18:00,3,0.8358,0.836,0.8357,0.8357,60
20150601|2015-04-02 18:30,3,0.8359,0.8362,0.8359,0.8361,50
20150601|2015-04-02 19:00,3,0.8361,0.8365,0.8359,0.8359,668
20150601|2015-04-02 19:30,3,0.8359,0.8364,0.8358,0.8363,444
20150601|2015-04-02 20:00,3,0.8364,0.8366,0.8362,0.8364,153
20150601|2015-04-02 20:30,3,0.8364,0.8364,0.8361,0.8362,167
20150601|2015-04-02 21:00,3,0.8363,0.8363,0.836,0.8361,155
20150601|2015-04-02 21:30,3,0.836,0.8363,0.836,0.836,162
20150601|2015-04-02 22:00,3,0.836,0.8362,0.836,0.8362,89
20150601|2015-04-02 22:30,3,0.8362,0.8364,0.8361,0.8363,134
20150601|2015-04-02 23:00,3,0.8363,0.8365,0.8362,0.8365,358
20150601|2015-04-02 23:30,3,0.8364,0.837,0.8364,0.8366,1258
20150601|2015-04-03 00:00,3,0.8366,0.8367,0.8363,0.8366,137
20150601|2015-04-03 00:30,3,0.8365,0.8366,0.8363,0.8363,204
20150601|2015-04-03 01:00,3,0.8363,0.8366,0.8362,0.8364,284
20150601|2015-04-03 01:30,3,0.8364,0.8366,0.8362,0.8363,236
20150601|2015-04-03 02:00,3,0.8361,0.8366,0.8361,0.8366,196
20150601|2015-04-03 02:30,3,0.8365,0.8366,0.8363,0.8365,133
20150601|2015-04-03 03:00,3,0.8366,0.8366,0.836,0.836,374
20150601|2015-04-03 03:30,3,0.836,0.8363,0.836,0.8363,137
20150601|2015-04-03 04:00,3,0.8363,0.8363,0.836,0.836,194
20150601|2015-04-03 04:30,3,0.8361,0.8363,0.836,0.8363,95
20150601|2015-04-03 05:00,3,0.8363,0.8364,0.8362,0.8363,204
20150601|2015-04-03 05:30,3,0.8362,0.8365,0.8362,0.8365,158
20150601|2015-04-03 06:00,3,0.8364,0.8365,0.8361,0.8364,206
20150601|2015-04-03 06:30,3,0.8364,0.8375,0.8364,0.8371,1515
20150601|2015-04-03 07:00,3,0.837,0.8394,0.8339,0.8355,2147
20150601|2015-04-03 07:30,3,0.835,0.8423,0.834,0.8418,22416
20150601|2015-04-03 08:00,3,0.8419,0.8431,0.8415,0.8418,7504
20150601|2015-04-03 08:30,3,0.8418,0.8423,0.8414,0.8421,1952
20150601|2015-04-03 09:00,3,0.842,0.8423,0.8415,0.842,496
20150601|2015-04-03 09:30,3,0.8419,0.8423,0.8414,0.8418,1266
20150601|2015-04-03 10:00,3,0.8419,0.8421,0.8416,0.8416,727
20150601|2015-04-05 17:00,6,0.842,0.8424,0.8413,0.8413,802
20150601|2015-04-05 17:30,6,0.8415,0.842,0.8415,0.842,234
20150601|2015-04-05 18:00,6,0.8419,0.8425,0.8417,0.8424,528
20150601|2015-04-05 18:30,6,0.8423,0.8424,0.8419,0.8421,696
20150601|2015-04-05 19:00,6,0.8421,0.8424,0.8414,0.8415,1901
20150601|2015-04-05 19:30,6,0.8415,0.8418,0.8407,0.8408,2320
20150601|2015-04-05 20:00,6,0.8408,0.8409,0.8399,0.8403,1581
20150601|2015-04-05 20:30,6,0.8403,0.8404,0.8399,0.8402,676
20150601|2015-04-05 21:00,6,0.8402,0.8402,0.8399,0.8402,1136
20150601|2015-04-05 21:30,6,0.8402,0.8405,0.84,0.8404,858
20150601|2015-04-05 22:00,6,0.8405,0.8406,0.8404,0.8404,286
20150601|2015-04-05 22:30,6,0.8405,0.8413,0.8402,0.8412,1587
20150601|2015-04-05 23:00,6,0.8413,0.8414,0.8405,0.8406,1013
20150601|2015-04-05 23:30,6,0.8407,0.8409,0.8404,0.8407,462
20150601|2015-04-06 00:00,6,0.8407,0.8411,0.8406,0.8411,523
20150601|2015-04-06 00:30,6,0.841,0.841,0.8406,0.8408,410
20150601|2015-04-06 01:00,6,0.8408,0.8413,0.8408,0.8409,541
20150601|2015-04-06 01:30,6,0.8409,0.8411,0.8408,0.8411,302
20150601|2015-04-06 02:00,6,0.841,0.8412,0.8409,0.8409,942
20150601|2015-04-06 02:30,6,0.8409,0.8414,0.8408,0.8411,704
20150601|2015-04-06 03:00,6,0.8411,0.8412,0.8408,0.8408,160
20150601|2015-04-06 03:30,6,0.8408,0.8411,0.8408,0.8409,222
20150601|2015-04-06 04:00,6,0.8408,0.8409,0.8405,0.8406,279
20150601|2015-04-06 04:30,6,0.8406,0.8407,0.8403,0.8404,428
20150601|2015-04-06 05:00,6,0.8403,0.8405,0.8402,0.8405,347
20150601|2015-04-06 05:30,6,0.8405,0.8405,0.8403,0.8403,163
20150601|2015-04-06 06:00,6,0.8404,0.841,0.8404,0.841,534
20150601|2015-04-06 06:30,6,0.841,0.8411,0.8404,0.8405,1380
20150601|2015-04-06 07:00,6,0.8404,0.841,0.8403,0.841,2355
20150601|2015-04-06 07:30,6,0.841,0.8416,0.8408,0.8413,3180
20150601|2015-04-06 08:00,6,0.8413,0.8417,0.8412,0.8413,2136
20150601|2015-04-06 08:30,6,0.8414,0.8415,0.8408,0.8411,2934
20150601|2015-04-06 09:00,6,0.8412,0.8415,0.8404,0.8413,4906
20150601|2015-04-06 09:30,6,0.8413,0.8414,0.8408,0.8413,2971
20150601|2015-04-06 10:00,6,0.8412,0.8415,0.8408,0.841,2124
20150601|2015-04-06 10:30,6,0.8411,0.8412,0.8406,0.8406,2405
20150601|2015-04-06 11:00,6,0.8406,0.8406,0.8402,0.8403,1853
20150601|2015-04-06 11:30,6,0.8402,0.8404,0.8397,0.84,1983
20150601|2015-04-06 12:00,6,0.8399,0.84,0.8397,0.8397,1413
20150601|2015-04-06 12:30,6,0.8397,0.8397,0.8391,0.8392,2800
20150601|2015-04-06 13:00,6,0.8393,0.8393,0.8385,0.8387,2463
20150601|2015-04-06 13:30,6,0.8386,0.8389,0.8385,0.8386,1935
20150601|2015-04-06 14:00,6,0.8385,0.8386,0.8362,0.8368,6271
20150601|2015-04-06 14:30,6,0.8367,0.8378,0.8367,0.8377,1329
20150601|2015-04-06 15:00,6,0.8377,0.8378,0.8373,0.8378,649
20150601|2015-04-06 15:30,6,0.8377,0.8378,0.8371,0.8374,566
20150601|2015-04-06 17:00,7,0.8376,0.8379,0.8373,0.8377,350
20150601|2015-04-06 17:30,7,0.8377,0.8378,0.8373,0.8374,440
20150601|2015-04-06 18:00,7,0.8374,0.8379,0.8373,0.8377,464
20150601|2015-04-06 18:30,7,0.8376,0.8378,0.8375,0.8377,359
20150601|2015-04-06 19:00,7,0.8376,0.8379,0.8374,0.8376,1883
20150601|2015-04-06 19:30,7,0.8377,0.8379,0.8366,0.837,2903
20150601|2015-04-06 20:00,7,0.837,0.8373,0.8368,0.8372,1130
20150601|2015-04-06 20:30,7,0.8373,0.8373,0.8367,0.8369,1252
20150601|2015-04-06 21:00,7,0.8368,0.8373,0.8368,0.8371,901
20150601|2015-04-06 21:30,7,0.8371,0.8373,0.8369,0.837,564
20150601|2015-04-06 22:00,7,0.837,0.8371,0.8367,0.8369,565
20150601|2015-04-06 22:30,7,0.8369,0.837,0.8364,0.8365,1669
20150601|2015-04-06 23:00,7,0.8364,0.8367,0.8364,0.8367,441
20150601|2015-04-06 23:30,7,0.8367,0.8373,0.8366,0.837,1838
20150601|2015-04-07 00:00,7,0.837,0.8373,0.8369,0.8372,585
20150601|2015-04-07 00:30,7,0.8372,0.8376,0.8372,0.8373,1066
20150601|2015-04-07 01:00,7,0.8373,0.8373,0.8368,0.8371,1271
20150601|2015-04-07 01:30,7,0.8371,0.8373,0.8367,0.8368,939
20150601|2015-04-07 02:00,7,0.8368,0.8369,0.8356,0.8358,2357
20150601|2015-04-07 02:30,7,0.8358,0.8358,0.8349,0.8352,2706
20150601|2015-04-07 03:00,7,0.8352,0.8354,0.8343,0.8343,3760
20150601|2015-04-07 03:30,7,0.8342,0.8344,0.8336,0.8343,4325
20150601|2015-04-07 04:00,7,0.8343,0.8346,0.8341,0.8344,1839
20150601|2015-04-07 04:30,7,0.8345,0.835,0.8343,0.8349,1550
20150601|2015-04-07 05:00,7,0.8348,0.835,0.8346,0.8348,701
20150601|2015-04-07 05:30,7,0.8347,0.8348,0.8345,0.8348,1097
20150601|2015-04-07 06:00,7,0.8348,0.8348,0.8343,0.8344,1332
20150601|2015-04-07 06:30,7,0.8344,0.8344,0.8336,0.8337,2143
20150601|2015-04-07 07:00,7,0.8337,0.8339,0.8324,0.8325,8900
20150601|2015-04-07 07:30,7,0.8326,0.8327,0.832,0.8325,5342
20150601|2015-04-07 08:00,7,0.8325,0.833,0.8325,0.8326,3311
20150601|2015-04-07 08:30,7,0.8326,0.8328,0.8323,0.8327,4279
20150601|2015-04-07 09:00,7,0.8327,0.833,0.8322,0.8322,6058
20150601|2015-04-07 09:30,7,0.8322,0.8324,0.8316,0.8318,6488
20150601|2015-04-07 10:00,7,0.8318,0.832,0.831,0.8311,6781
20150601|2015-04-07 10:30,7,0.8312,0.8315,0.8309,0.8315,2402
20150601|2015-04-07 11:00,7,0.8315,0.8321,0.8314,0.8319,2886
20150601|2015-04-07 11:30,7,0.8318,0.8322,0.8317,0.832,1077
20150601|2015-04-07 12:00,7,0.832,0.8321,0.8316,0.8317,905
20150601|2015-04-07 12:30,7,0.8318,0.8318,0.8314,0.8316,2384
20150601|2015-04-07 13:00,7,0.8316,0.8316,0.831,0.8311,2136
20150601|2015-04-07 13:30,7,0.8311,0.8317,0.8311,0.8314,2429
20150601|2015-04-07 14:00,7,0.8313,0.8319,0.8313,0.8316,1853
20150601|2015-04-07 14:30,7,0.8316,0.832,0.8316,0.8318,2144
20150601|2015-04-07 15:00,7,0.8319,0.8319,0.8314,0.8317,608
20150601|2015-04-07 15:30,7,0.8316,0.8325,0.8314,0.8323,731
20150601|2015-04-07 17:00,8,0.8321,0.8321,0.8315,0.8318,312
20150601|2015-04-07 17:30,8,0.8318,0.8323,0.8318,0.8323,181
20150601|2015-04-07 18:00,8,0.8323,0.8323,0.8318,0.8319,151
20150601|2015-04-07 18:30,8,0.8319,0.8322,0.8317,0.8321,253
20150601|2015-04-07 19:00,8,0.8321,0.8327,0.8318,0.8326,1602
20150601|2015-04-07 19:30,8,0.8326,0.8328,0.8323,0.8324,1948
20150601|2015-04-07 20:00,8,0.8324,0.833,0.8324,0.8328,1091
20150601|2015-04-07 20:30,8,0.8328,0.8329,0.8325,0.8327,1856
20150601|2015-04-07 21:00,8,0.8327,0.833,0.8326,0.8328,1267
20150601|2015-04-07 21:30,8,0.8328,0.8334,0.8326,0.8332,666
20150601|2015-04-07 22:00,8,0.8332,0.8333,0.8327,0.833,542
20150601|2015-04-07 22:30,8,0.8329,0.8348,0.8322,0.8333,4891
20150601|2015-04-07 23:00,8,0.8333,0.8351,0.833,0.8346,4169
20150601|2015-04-07 23:30,8,0.8346,0.8361,0.8345,0.8355,2722
20150601|2015-04-08 00:00,8,0.8355,0.8356,0.8352,0.8354,1677
20150601|2015-04-08 00:30,8,0.8354,0.8357,0.835,0.8351,1020
20150601|2015-04-08 01:00,8,0.835,0.8351,0.8345,0.835,1650
20150601|2015-04-08 01:30,8,0.835,0.8352,0.8343,0.8352,2060
20150601|2015-04-08 02:00,8,0.8353,0.8361,0.8349,0.8356,3601
20150601|2015-04-08 02:30,8,0.8356,0.8357,0.8348,0.835,1897
20150601|2015-04-08 03:00,8,0.835,0.8351,0.8341,0.8342,2453
20150601|2015-04-08 03:30,8,0.8342,0.835,0.8342,0.8349,1757
20150601|2015-04-08 04:00,8,0.8349,0.8353,0.8349,0.8352,1130
20150601|2015-04-08 04:30,8,0.8352,0.8357,0.8351,0.8353,1173
20150601|2015-04-08 05:00,8,0.8353,0.8359,0.8353,0.8356,1296
20150601|2015-04-08 05:30,8,0.8356,0.8363,0.8355,0.8361,1749
20150601|2015-04-08 06:00,8,0.8361,0.8363,0.8355,0.8356,1536
20150601|2015-04-08 06:30,8,0.8356,0.8356,0.8348,0.8352,2902
20150601|2015-04-08 07:00,8,0.8351,0.836,0.8348,0.8354,3917
20150601|2015-04-08 07:30,8,0.8354,0.8365,0.8354,0.8361,4412
20150601|2015-04-08 08:00,8,0.8361,0.8362,0.8353,0.8357,3419
20150601|2015-04-08 08:30,8,0.8356,0.8356,0.8349,0.8353,2821
20150601|2015-04-08 09:00,8,0.8354,0.8354,0.8342,0.8351,6209
20150601|2015-04-08 09:30,8,0.8351,0.8351,0.8335,0.8342,6759
20150601|2015-04-08 10:00,8,0.8342,0.8348,0.8341,0.8343,3517
20150601|2015-04-08 10:30,8,0.8343,0.8344,0.8341,0.8343,3092
20150601|2015-04-08 11:00,8,0.8343,0.8344,0.8339,0.834,1164
20150601|2015-04-08 11:30,8,0.8341,0.8345,0.834,0.8344,1226
20150601|2015-04-08 12:00,8,0.8345,0.8347,0.8342,0.8345,924
20150601|2015-04-08 12:30,8,0.8345,0.8352,0.8345,0.8351,1216
20150601|2015-04-08 13:00,8,0.8352,0.8352,0.8318,0.8333,15052
20150601|2015-04-08 13:30,8,0.8333,0.8344,0.8328,0.8342,3399
20150601|2015-04-08 14:00,8,0.8342,0.8343,0.8334,0.8335,1913
20150601|2015-04-08 14:30,8,0.8335,0.8338,0.8332,0.8334,1216
20150601|2015-04-08 15:00,8,0.8335,0.8335,0.8329,0.833,571
20150601|2015-04-08 15:30,8,0.833,0.8332,0.8329,0.8331,100
20150601|2015-04-08 17:00,9,0.8327,0.8331,0.8327,0.833,338
20150601|2015-04-08 17:30,9,0.833,0.8332,0.8328,0.8329,213
20150601|2015-04-08 18:00,9,0.8329,0.8333,0.8328,0.8329,215
20150601|2015-04-08 18:30,9,0.8329,0.8334,0.8329,0.8333,275
20150601|2015-04-08 19:00,9,0.8332,0.8333,0.8323,0.8324,1191
20150601|2015-04-08 19:30,9,0.8323,0.8324,0.8314,0.8319,4445
20150601|2015-04-08 20:00,9,0.8319,0.8324,0.8316,0.8321,2422
20150601|2015-04-08 20:30,9,0.8321,0.8322,0.8316,0.8317,1408
20150601|2015-04-08 21:00,9,0.8317,0.832,0.8316,0.8316,1067
20150601|2015-04-08 21:30,9,0.8316,0.8317,0.8312,0.8317,1204
20150601|2015-04-08 22:00,9,0.8316,0.832,0.8316,0.8317,500
20150601|2015-04-08 22:30,9,0.8317,0.8318,0.8315,0.8318,593
20150601|2015-04-08 23:00,9,0.8318,0.8321,0.8317,0.832,858
20150601|2015-04-08 23:30,9,0.8319,0.8324,0.8319,0.8321,867
20150601|2015-04-09 00:00,9,0.8321,0.8327,0.8321,0.8325,745
20150601|2015-04-09 00:30,9,0.8325,0.8325,0.8316,0.8319,1237
20150601|2015-04-09 01:00,9,0.8319,0.8324,0.8318,0.8321,1178
20150601|2015-04-09 01:30,9,0.8321,0.8329,0.8321,0.8327,1435
20150601|2015-04-09 02:00,9,0.8328,0.8328,0.8323,0.8328,2888
20150601|2015-04-09 02:30,9,0.8328,0.8328,0.8318,0.832,2318
20150601|2015-04-09 03:00,9,0.832,0.8321,0.8316,0.8319,2163
20150601|2015-04-09 03:30,9,0.8319,0.8324,0.8319,0.8323,1700
20150601|2015-04-09 04:00,9,0.8324,0.833,0.8322,0.833,2048
20150601|2015-04-09 04:30,9,0.8329,0.8336,0.8326,0.8334,1907
20150601|2015-04-09 05:00,9,0.8334,0.8337,0.8333,0.8336,1303
20150601|2015-04-09 05:30,9,0.8337,0.8344,0.8335,0.8341,1554
20150601|2015-04-09 06:00,9,0.8341,0.8344,0.8338,0.8342,1734
20150601|2015-04-09 06:30,9,0.8341,0.8346,0.834,0.8345,1240
20150601|2015-04-09 07:00,9,0.8345,0.8349,0.8341,0.8342,3134
20150601|2015-04-09 07:30,9,0.8341,0.8343,0.8333,0.8334,4167
20150601|2015-04-09 08:00,9,0.8335,0.8341,0.8335,0.8337,2497
20150601|2015-04-09 08:30,9,0.8336,0.8337,0.8322,0.8327,5946
20150601|2015-04-09 09:00,9,0.8327,0.8329,0.8319,0.8322,4187
20150601|2015-04-09 09:30,9,0.8322,0.8323,0.8314,0.8315,6900
20150601|2015-04-09 10:00,9,0.8316,0.8318,0.831,0.8317,5476
20150601|2015-04-09 10:30,9,0.8316,0.8321,0.8314,0.8317,2762
20150601|2015-04-09 11:00,9,0.8317,0.8318,0.8311,0.8315,3096
20150601|2015-04-09 11:30,9,0.8315,0.8316,0.8309,0.8312,2346
20150601|2015-04-09 12:00,9,0.8311,0.8313,0.8299,0.8301,7318
20150601|2015-04-09 12:30,9,0.83,0.8303,0.8298,0.8298,3012
20150601|2015-04-09 13:00,9,0.8299,0.8299,0.8292,0.8293,3817
20150601|2015-04-09 13:30,9,0.8293,0.8295,0.8291,0.8291,3540
20150601|2015-04-09 14:00,9,0.8291,0.8293,0.8287,0.8291,3628
20150601|2015-04-09 14:30,9,0.8291,0.8295,0.8291,0.8293,2197
20150601|2015-04-09 15:00,9,0.8293,0.8301,0.8293,0.83,652
20150601|2015-04-09 15:30,9,0.83,0.8302,0.8297,0.8299,656
20150601|2015-04-09 17:00,10,0.8297,0.83,0.8297,0.8299,251
20150601|2015-04-09 17:30,10,0.83,0.8302,0.83,0.8302,270
20150601|2015-04-09 18:00,10,0.8302,0.8302,0.8299,0.8299,274
20150601|2015-04-09 18:30,10,0.8299,0.8301,0.8298,0.8301,438
20150601|2015-04-09 19:00,10,0.83,0.8305,0.8296,0.8305,1965
20150601|2015-04-09 19:30,10,0.8305,0.8308,0.8302,0.8305,2258
20150601|2015-04-09 20:00,10,0.8305,0.8308,0.8301,0.8301,1148
20150601|2015-04-09 20:30,10,0.8301,0.8302,0.8297,0.8301,2070
20150601|2015-04-09 21:00,10,0.8301,0.8302,0.8299,0.8301,928
20150601|2015-04-09 21:30,10,0.8301,0.8306,0.8301,0.8301,792
20150601|2015-04-09 22:00,10,0.8301,0.8303,0.83,0.8302,255
20150601|2015-04-09 22:30,10,0.8302,0.8303,0.8299,0.8302,388
20150601|2015-04-09 23:00,10,0.8301,0.8304,0.8301,0.8303,279
20150601|2015-04-09 23:30,10,0.8303,0.8305,0.8302,0.8304,507
20150601|2015-04-10 00:00,10,0.8304,0.8306,0.8302,0.8303,563
20150601|2015-04-10 00:30,10,0.8303,0.8308,0.8303,0.8304,920
20150601|2015-04-10 01:00,10,0.8304,0.8308,0.8302,0.8305,2041
20150601|2015-04-10 01:30,10,0.8305,0.8307,0.8302,0.8302,1490
20150601|2015-04-10 02:00,10,0.8302,0.8307,0.8297,0.8305,3380
20150601|2015-04-10 02:30,10,0.8306,0.8308,0.8303,0.8304,2153
20150601|2015-04-10 03:00,10,0.8304,0.8316,0.8304,0.8316,3326
20150601|2015-04-10 03:30,10,0.8316,0.8324,0.8315,0.832,4510
20150601|2015-04-10 04:00,10,0.8321,0.8322,0.8314,0.8319,3308
20150601|2015-04-10 04:30,10,0.832,0.8324,0.8318,0.832,1915
20150601|2015-04-10 05:00,10,0.832,0.8324,0.8318,0.8319,1532
20150601|2015-04-10 05:30,10,0.832,0.8323,0.8319,0.8319,1854
20150601|2015-04-10 06:00,10,0.8319,0.8319,0.831,0.8314,2258
20150601|2015-04-10 06:30,10,0.8314,0.8314,0.8307,0.831,2528
20150601|2015-04-10 07:00,10,0.8309,0.8315,0.8306,0.8313,2884
20150601|2015-04-10 07:30,10,0.8313,0.8322,0.8312,0.8322,3719
20150601|2015-04-10 08:00,10,0.8321,0.8332,0.8318,0.8329,6232
20150601|2015-04-10 08:30,10,0.833,0.8336,0.8326,0.833,7059
20150601|2015-04-10 09:00,10,0.833,0.8335,0.8327,0.8328,4689
20150601|2015-04-10 09:30,10,0.8328,0.8329,0.8324,0.8326,3972
20150601|2015-04-10 10:00,10,0.8326,0.8327,0.8319,0.832,2803
20150601|2015-04-10 10:30,10,0.832,0.8322,0.8319,0.8319,1732
20150601|2015-04-10 11:00,10,0.8319,0.8324,0.8318,0.8323,1502
20150601|2015-04-10 11:30,10,0.8324,0.8327,0.8322,0.8323,1834
20150601|2015-04-10 12:00,10,0.8323,0.8326,0.8321,0.8322,1279
20150601|2015-04-10 12:30,10,0.8323,0.8329,0.8322,0.8329,1426
20150601|2015-04-10 13:00,10,0.8328,0.8328,0.8322,0.8323,1366
20150601|2015-04-10 13:30,10,0.8324,0.8328,0.8323,0.8327,1807
20150601|2015-04-10 14:00,10,0.8326,0.8331,0.8324,0.833,898
20150601|2015-04-10 14:30,10,0.833,0.833,0.8325,0.8327,819
20150601|2015-04-10 15:00,10,0.8327,0.8327,0.8323,0.8323,440
20150601|2015-04-10 15:30,10,0.8323,0.8327,0.8316,0.8327,578
20150601|2015-04-12 17:00,13,0.8319,0.8322,0.8316,0.8318,516
20150601|2015-04-12 17:30,13,0.8318,0.8325,0.8318,0.8324,322
20150601|2015-04-12 18:00,13,0.8324,0.8327,0.8323,0.8326,177
20150601|2015-04-12 18:30,13,0.8326,0.8326,0.8323,0.8326,295
20150601|2015-04-12 19:00,13,0.8326,0.8333,0.8324,0.8328,2676
20150601|2015-04-12 19:30,13,0.8329,0.833,0.8324,0.8325,2518
20150601|2015-04-12 20:00,13,0.8325,0.8329,0.8324,0.8326,866
20150601|2015-04-12 20:30,13,0.8326,0.8326,0.8321,0.8324,1105
20150601|2015-04-12 21:00,13,0.8325,0.8326,0.8314,0.8317,1549
20150601|2015-04-12 21:30,13,0.8316,0.8319,0.8315,0.8316,457
20150601|2015-04-12 22:00,13,0.8317,0.8317,0.8314,0.8317,275
20150601|2015-04-12 22:30,13,0.8317,0.8317,0.8309,0.831,537
20150601|2015-04-12 23:00,13,0.831,0.8312,0.8307,0.8308,589
20150601|2015-04-12 23:30,13,0.8307,0.8308,0.8304,0.8305,989
20150601|2015-04-13 00:00,13,0.8305,0.831,0.8305,0.8308,1224
20150601|2015-04-13 00:30,13,0.8308,0.8312,0.8307,0.8311,1035
20150601|2015-04-13 01:00,13,0.8311,0.8316,0.8311,0.8312,1216
20150601|2015-04-13 01:30,13,0.8312,0.8313,0.831,0.8313,796
20150601|2015-04-13 02:00,13,0.8313,0.8315,0.8307,0.8307,2368
20150601|2015-04-13 02:30,13,0.8308,0.8308,0.8294,0.8295,4237
20150601|2015-04-13 03:00,13,0.8295,0.8296,0.8286,0.8288,4241
20150601|2015-04-13 03:30,13,0.8288,0.8293,0.8282,0.8284,4679
20150601|2015-04-13 04:00,13,0.8284,0.8285,0.828,0.8282,3404
20150601|2015-04-13 04:30,13,0.8282,0.8287,0.8281,0.8286,2116
20150601|2015-04-13 05:00,13,0.8286,0.8292,0.8285,0.829,2698
20150601|2015-04-13 05:30,13,0.829,0.8295,0.829,0.8292,2084
20150601|2015-04-13 06:00,13,0.8292,0.8294,0.8288,0.8292,1834
20150601|2015-04-13 06:30,13,0.8291,0.8302,0.8289,0.8301,3592
20150601|2015-04-13 07:00,13,0.83,0.8308,0.8298,0.8306,3863
20150601|2015-04-13 07:30,13,0.8306,0.8362,0.8303,0.8328,34191
20150601|2015-04-13 08:00,13,0.8329,0.8344,0.8326,0.8327,9414
20150601|2015-04-13 08:30,13,0.8327,0.8335,0.8326,0.8328,5433
20150601|2015-04-13 09:00,13,0.8328,0.833,0.8322,0.8327,3499
20150601|2015-04-13 09:30,13,0.8327,0.8329,0.8313,0.8316,4481
20150601|2015-04-13 10:00,13,0.8315,0.8317,0.8309,0.8315,4753
20150601|2015-04-13 10:30,13,0.8314,0.8318,0.8313,0.8317,1775
20150601|2015-04-13 11:00,13,0.8317,0.8323,0.8316,0.8323,1474
20150601|2015-04-13 11:30,13,0.8323,0.8324,0.8319,0.8323,929
20150601|2015-04-13 12:00,13,0.8322,0.8332,0.8322,0.833,1986
20150601|2015-04-13 12:30,13,0.833,0.8332,0.8328,0.833,1108
20150601|2015-04-13 13:00,13,0.8329,0.8338,0.8329,0.8337,1289
20150601|2015-04-13 13:30,13,0.8336,0.8337,0.8333,0.8335,1296
20150601|2015-04-13 14:00,13,0.8334,0.8337,0.8331,0.8336,1124
20150601|2015-04-13 14:30,13,0.8336,0.8337,0.8334,0.8336,1199
20150601|2015-04-13 15:00,13,0.8336,0.8336,0.833,0.8333,899
20150601|2015-04-13 15:30,13,0.8332,0.8332,0.8326,0.833,260
20150601|2015-04-13 17:00,14,0.8328,0.8331,0.8327,0.8328,268
20150601|2015-04-13 17:30,14,0.8328,0.8334,0.8328,0.8334,299
20150601|2015-04-13 18:00,14,0.8334,0.8336,0.8334,0.8334,409
20150601|2015-04-13 18:30,14,0.8334,0.8335,0.8332,0.8335,220
20150601|2015-04-13 19:00,14,0.8335,0.8343,0.8333,0.8342,2173
20150601|2015-04-13 19:30,14,0.8342,0.8353,0.834,0.8351,2126
20150601|2015-04-13 20:00,14,0.835,0.835,0.8343,0.8344,1339
20150601|2015-04-13 20:30,14,0.8345,0.8346,0.8341,0.8346,1260
20150601|2015-04-13 21:00,14,0.8347,0.8357,0.8346,0.835,2174
20150601|2015-04-13 21:30,14,0.8351,0.8354,0.8348,0.8349,930
20150601|2015-04-13 22:00,14,0.8349,0.8351,0.8346,0.8347,409
20150601|2015-04-13 22:30,14,0.8346,0.8349,0.8345,0.8347,445
20150601|2015-04-13 23:00,14,0.8348,0.8352,0.8341,0.8343,1111
20150601|2015-04-13 23:30,14,0.8342,0.8346,0.8341,0.8344,1297
20150601|2015-04-14 00:00,14,0.8345,0.8353,0.8343,0.8352,832
20150601|2015-04-14 00:30,14,0.8352,0.8363,0.8349,0.8355,2039
20150601|2015-04-14 01:00,14,0.8355,0.8356,0.835,0.8354,1842
20150601|2015-04-14 01:30,14,0.8354,0.8365,0.8354,0.8356,3330
20150601|2015-04-14 02:00,14,0.8355,0.8358,0.8351,0.8356,2391
20150601|2015-04-14 02:30,14,0.8356,0.8356,0.8347,0.8348,2528
20150601|2015-04-14 03:00,14,0.8348,0.8355,0.8345,0.8355,2411
20150601|2015-04-14 03:30,14,0.8355,0.8359,0.8354,0.8356,2498
20150601|2015-04-14 04:00,14,0.8356,0.8368,0.8352,0.8368,3712
20150601|2015-04-14 04:30,14,0.8368,0.837,0.8363,0.8366,3846
20150601|2015-04-14 05:00,14,0.8365,0.8365,0.836,0.8361,1546
20150601|2015-04-14 05:30,14,0.836,0.8364,0.836,0.8363,1111
20150601|2015-04-14 06:00,14,0.8364,0.8365,0.8331,0.8347,12787
20150601|2015-04-14 06:30,14,0.8346,0.835,0.8346,0.8347,3141
20150601|2015-04-14 07:00,14,0.8347,0.8347,0.8341,0.8343,3389
20150601|2015-04-14 07:30,14,0.8344,0.8376,0.8344,0.8367,16980
20150601|2015-04-14 08:00,14,0.8367,0.8388,0.8367,0.8378,17310
20150601|2015-04-14 08:30,14,0.8379,0.8386,0.8374,0.8386,6564
20150601|2015-04-14 09:00,14,0.8386,0.8396,0.8382,0.8393,9142
20150601|2015-04-14 09:30,14,0.8393,0.8402,0.839,0.8399,9670
20150601|2015-04-14 10:00,14,0.8398,0.8405,0.839,0.8391,6928
20150601|2015-04-14 10:30,14,0.8391,0.8394,0.8386,0.839,3806
20150601|2015-04-14 11:00,14,0.8391,0.8391,0.8382,0.8385,2080
20150601|2015-04-14 11:30,14,0.8385,0.8386,0.8381,0.8386,1415
20150601|2015-04-14 12:00,14,0.8385,0.839,0.8384,0.8388,2246
20150601|2015-04-14 12:30,14,0.8388,0.839,0.8384,0.8389,1373
20150601|2015-04-14 13:00,14,0.839,0.839,0.8386,0.8387,2309
20150601|2015-04-14 13:30,14,0.8387,0.8388,0.838,0.8384,3485
20150601|2015-04-14 14:00,14,0.8384,0.8384,0.8381,0.8382,2014
20150601|2015-04-14 14:30,14,0.8382,0.8382,0.8377,0.8379,1995
20150601|2015-04-14 15:00,14,0.8379,0.838,0.8375,0.8378,723
20150601|2015-04-14 15:30,14,0.8378,0.8383,0.8378,0.8383,510
20150601|2015-04-14 17:00,15,0.8384,0.8384,0.838,0.838,419
20150601|2015-04-14 17:30,15,0.8381,0.8383,0.838,0.8381,74
20150601|2015-04-14 18:00,15,0.8382,0.8383,0.8378,0.8378,236
20150601|2015-04-14 18:30,15,0.8378,0.8379,0.8375,0.8377,421
20150601|2015-04-14 19:00,15,0.8377,0.8378,0.8368,0.8369,1845
20150601|2015-04-14 19:30,15,0.8369,0.8373,0.8365,0.8367,1642
20150601|2015-04-14 20:00,15,0.8367,0.8369,0.8364,0.8367,760
20150601|2015-04-14 20:30,15,0.8367,0.8367,0.8362,0.8365,1482
20150601|2015-04-14 21:00,15,0.8365,0.8369,0.836,0.8368,1440
20150601|2015-04-14 21:30,15,0.8368,0.837,0.8364,0.8365,850
20150601|2015-04-14 22:00,15,0.8365,0.8367,0.8364,0.8365,785
20150601|2015-04-14 22:30,15,0.8365,0.8366,0.8358,0.8358,892
20150601|2015-04-14 23:00,15,0.8358,0.8362,0.8356,0.8361,817
20150601|2015-04-14 23:30,15,0.836,0.8366,0.836,0.8366,508
20150601|2015-04-15 00:00,15,0.8366,0.8366,0.8362,0.8362,582
20150601|2015-04-15 00:30,15,0.8362,0.8365,0.8359,0.8365,789
20150601|2015-04-15 01:00,15,0.8365,0.8369,0.8363,0.8368,1567
20150601|2015-04-15 01:30,15,0.8369,0.8371,0.8366,0.8369,1762
20150601|2015-04-15 02:00,15,0.8369,0.8369,0.8362,0.8364,2416
20150601|2015-04-15 02:30,15,0.8364,0.8376,0.8364,0.8374,2399
20150601|2015-04-15 03:00,15,0.8374,0.8376,0.8371,0.8371,2125
20150601|2015-04-15 03:30,15,0.8371,0.8373,0.8366,0.8371,2206
20150601|2015-04-15 04:00,15,0.8371,0.8379,0.837,0.8377,1671
20150601|2015-04-15 04:30,15,0.8376,0.8382,0.8374,0.838,2517
20150601|2015-04-15 05:00,15,0.8381,0.8383,0.8379,0.8382,1565
20150601|2015-04-15 05:30,15,0.8382,0.8385,0.8375,0.8375,1892
20150601|2015-04-15 06:00,15,0.8375,0.8378,0.8373,0.8375,1417
20150601|2015-04-15 06:30,15,0.8375,0.8377,0.8369,0.837,1199
20150601|2015-04-15 07:00,15,0.837,0.8372,0.8364,0.8369,2607
20150601|2015-04-15 07:30,15,0.837,0.8381,0.8364,0.8376,6995
20150601|2015-04-15 08:00,15,0.8376,0.8393,0.8372,0.8391,6719
20150601|2015-04-15 08:30,15,0.8391,0.8392,0.8379,0.8381,4538
20150601|2015-04-15 09:00,15,0.8381,0.839,0.8381,0.8387,4091
20150601|2015-04-15 09:30,15,0.8387,0.839,0.8381,0.8387,3262
20150601|2015-04-15 10:00,15,0.8388,0.8392,0.8385,0.8391,2840
20150601|2015-04-15 10:30,15,0.8391,0.8399,0.839,0.8393,3922
20150601|2015-04-15 11:00,15,0.8393,0.8395,0.8391,0.8395,1462
20150601|2015-04-15 11:30,15,0.8395,0.8401,0.8393,0.8401,1880
20150601|2015-04-15 12:00,15,0.84,0.8421,0.84,0.8417,11494
20150601|2015-04-15 12:30,15,0.8418,0.8422,0.8413,0.8415,6130
20150601|2015-04-15 13:00,15,0.8415,0.8424,0.8414,0.8422,5463
20150601|2015-04-15 13:30,15,0.8421,0.8421,0.8412,0.8416,2327
20150601|2015-04-15 14:00,15,0.8417,0.8417,0.8397,0.8397,3155
20150601|2015-04-15 14:30,15,0.8397,0.8401,0.8396,0.84,1131
20150601|2015-04-15 15:00,15,0.84,0.84,0.8393,0.8399,790
20150601|2015-04-15 15:30,15,0.8399,0.84,0.8395,0.8399,469
20150601|2015-04-15 17:00,16,0.84,0.8403,0.8396,0.8399,585
20150601|2015-04-15 17:30,16,0.8399,0.8401,0.8398,0.8398,224
20150601|2015-04-15 18:00,16,0.8398,0.8398,0.8396,0.8398,196
20150601|2015-04-15 18:30,16,0.8398,0.8399,0.8396,0.8399,144
20150601|2015-04-15 19:00,16,0.8399,0.8416,0.8398,0.8413,4532
20150601|2015-04-15 19:30,16,0.8413,0.8416,0.8406,0.8411,2315
20150601|2015-04-15 20:00,16,0.841,0.8417,0.8406,0.8413,2313
20150601|2015-04-15 20:30,16,0.8413,0.8423,0.8411,0.8413,3547
20150601|2015-04-15 21:00,16,0.8413,0.8415,0.8406,0.8408,1120
20150601|2015-04-15 21:30,16,0.8408,0.8409,0.8398,0.8398,990
20150601|2015-04-15 22:00,16,0.8398,0.8403,0.8398,0.8403,976
20150601|2015-04-15 22:30,16,0.8403,0.8406,0.84,0.8401,1101
20150601|2015-04-15 23:00,16,0.84,0.8401,0.8386,0.839,2437
20150601|2015-04-15 23:30,16,0.839,0.8391,0.8386,0.8388,1509
20150601|2015-04-16 00:00,16,0.8389,0.8389,0.8381,0.8385,1254
20150601|2015-04-16 00:30,16,0.8385,0.8386,0.8379,0.8383,1567
20150601|2015-04-16 01:00,16,0.8384,0.839,0.8382,0.8382,2489
20150601|2015-04-16 01:30,16,0.8382,0.8386,0.8378,0.8384,2003
20150601|2015-04-16 02:00,16,0.8384,0.8385,0.8375,0.838,3366
20150601|2015-04-16 02:30,16,0.838,0.8389,0.8379,0.8387,2591
20150601|2015-04-16 03:00,16,0.8388,0.8391,0.8384,0.8388,2032
20150601|2015-04-16 03:30,16,0.8387,0.8391,0.8385,0.8389,1554
20150601|2015-04-16 04:00,16,0.8389,0.8394,0.8387,0.8392,1325
20150601|2015-04-16 04:30,16,0.8392,0.8396,0.8389,0.8395,1397
20150601|2015-04-16 05:00,16,0.8395,0.8405,0.839,0.8403,3232
20150601|2015-04-16 05:30,16,0.8402,0.8414,0.8401,0.8409,3840
20150601|2015-04-16 06:00,16,0.8409,0.8412,0.8404,0.8408,4380
20150601|2015-04-16 06:30,16,0.8408,0.841,0.8403,0.8403,3035
20150601|2015-04-16 07:00,16,0.8403,0.8403,0.8393,0.84,3426
20150601|2015-04-16 07:30,16,0.8399,0.841,0.8395,0.8403,6695
20150601|2015-04-16 08:00,16,0.8402,0.8407,0.8401,0.8404,2723
20150601|2015-04-16 08:30,16,0.8403,0.8407,0.8399,0.8403,3243
20150601|2015-04-16 09:00,16,0.8402,0.8403,0.8386,0.8391,6101
20150601|2015-04-16 09:30,16,0.839,0.8392,0.8378,0.8386,5381
20150601|2015-04-16 10:00,16,0.8385,0.8399,0.8385,0.8396,4044
20150601|2015-04-16 10:30,16,0.8395,0.8397,0.839,0.8396,1901
20150601|2015-04-16 11:00,16,0.8396,0.8398,0.8388,0.8388,2165
20150601|2015-04-16 11:30,16,0.8388,0.8392,0.8386,0.839,989
20150601|2015-04-16 12:00,16,0.8391,0.8403,0.839,0.84,1895
20150601|2015-04-16 12:30,16,0.84,0.8411,0.84,0.8411,2604
20150601|2015-04-16 13:00,16,0.8412,0.8418,0.8407,0.841,4439
20150601|2015-04-16 13:30,16,0.841,0.8421,0.8409,0.842,5387
20150601|2015-04-16 14:00,16,0.842,0.8421,0.8411,0.8414,1651
20150601|2015-04-16 14:30,16,0.8413,0.8413,0.8401,0.8405,2900
20150601|2015-04-16 15:00,16,0.8406,0.8408,0.8401,0.8401,485
20150601|2015-04-16 15:30,16,0.8401,0.8413,0.8401,0.8409,683
20150601|2015-04-16 17:00,17,0.8409,0.8411,0.8404,0.8404,417
20150601|2015-04-16 17:30,17,0.8404,0.8407,0.8404,0.8407,56
20150601|2015-04-16 18:00,17,0.8406,0.8411,0.8406,0.8411,176
20150601|2015-04-16 18:30,17,0.841,0.841,0.8403,0.8405,457
20150601|2015-04-16 19:00,17,0.8404,0.8416,0.8404,0.8415,2013
20150601|2015-04-16 19:30,17,0.8415,0.8416,0.8405,0.8411,2001
20150601|2015-04-16 20:00,17,0.841,0.8412,0.8403,0.8404,776
20150601|2015-04-16 20:30,17,0.8405,0.8406,0.8401,0.8404,964
20150601|2015-04-16 21:00,17,0.8404,0.8405,0.8399,0.8404,691
20150601|2015-04-16 21:30,17,0.8404,0.8408,0.8404,0.8406,510
20150601|2015-04-16 22:00,17,0.8406,0.8407,0.8404,0.8407,406
20150601|2015-04-16 22:30,17,0.8407,0.8413,0.8406,0.8409,771
20150601|2015-04-16 23:00,17,0.8409,0.8411,0.8407,0.8408,640
20150601|2015-04-16 23:30,17,0.8407,0.841,0.8405,0.841,517
20150601|2015-04-17 00:00,17,0.841,0.8412,0.8406,0.8409,711
20150601|2015-04-17 00:30,17,0.8409,0.8411,0.8407,0.8409,723
20150601|2015-04-17 01:00,17,0.8408,0.8415,0.8404,0.8412,2533
20150601|2015-04-17 01:30,17,0.8411,0.8415,0.8408,0.8412,2717
20150601|2015-04-17 02:00,17,0.8412,0.8423,0.8411,0.842,5160
20150601|2015-04-17 02:30,17,0.842,0.8428,0.8417,0.8422,5325
20150601|2015-04-17 03:00,17,0.8422,0.8424,0.8417,0.8418,2433
20150601|2015-04-17 03:30,17,0.8418,0.8422,0.8413,0.8418,2955
20150601|2015-04-17 04:00,17,0.8418,0.842,0.8414,0.8418,2161
20150601|2015-04-17 04:30,17,0.8418,0.8432,0.8417,0.8429,3232
20150601|2015-04-17 05:00,17,0.8429,0.8439,0.8429,0.8435,5594
20150601|2015-04-17 05:30,17,0.8435,0.8438,0.843,0.8432,2409
20150601|2015-04-17 06:00,17,0.8433,0.8433,0.8425,0.8425,1853
20150601|2015-04-17 06:30,17,0.8426,0.8433,0.8424,0.8428,1970
20150601|2015-04-17 07:00,17,0.8428,0.8428,0.842,0.8424,3287
20150601|2015-04-17 07:30,17,0.8422,0.8434,0.839,0.8395,21034
20150601|2015-04-17 08:00,17,0.8395,0.8401,0.8391,0.84,6255
20150601|2015-04-17 08:30,17,0.84,0.8411,0.8397,0.8405,6298
20150601|2015-04-17 09:00,17,0.8404,0.8414,0.8399,0.841,8409
20150601|2015-04-17 09:30,17,0.841,0.841,0.8401,0.8404,3351
20150601|2015-04-17 10:00,17,0.8404,0.8409,0.8403,0.8404,4088
20150601|2015-04-17 10:30,17,0.8405,0.841,0.8404,0.8406,2035
20150601|2015-04-17 11:00,17,0.8406,0.8411,0.8405,0.8409,2306
20150601|2015-04-17 11:30,17,0.8409,0.8414,0.8407,0.8412,2346
20150601|2015-04-17 12:00,17,0.8413,0.842,0.8412,0.8417,2456
20150601|2015-04-17 12:30,17,0.8417,0.8419,0.8415,0.8419,1920
20150601|2015-04-17 13:00,17,0.8419,0.8424,0.8418,0.8422,3021
20150601|2015-04-17 13:30,17,0.8422,0.8427,0.8422,0.8424,3815
20150601|2015-04-17 14:00,17,0.8425,0.8427,0.8422,0.8425,2134
20150601|2015-04-17 14:30,17,0.8425,0.8426,0.842,0.8423,1837
20150601|2015-04-17 15:00,17,0.8423,0.8424,0.8413,0.8415,1006
20150601|2015-04-17 15:30,17,0.8415,0.842,0.8411,0.8413,1095
20150601|2015-04-19 17:00,20,0.8413,0.842,0.8411,0.8415,536
20150601|2015-04-19 17:30,20,0.8414,0.8415,0.8411,0.8412,268
20150601|2015-04-19 18:00,20,0.8411,0.8418,0.8409,0.8417,813
20150601|2015-04-19 18:30,20,0.8416,0.8422,0.8415,0.842,607
20150601|2015-04-19 19:00,20,0.842,0.8426,0.8416,0.8419,2262
20150601|2015-04-19 19:30,20,0.8418,0.842,0.8412,0.8412,1454
20150601|2015-04-19 20:00,20,0.8411,0.8414,0.8409,0.8414,1235
20150601|2015-04-19 20:30,20,0.8414,0.8417,0.8411,0.8412,1020
20150601|2015-04-19 21:00,20,0.8412,0.8418,0.841,0.8418,1263
20150601|2015-04-19 21:30,20,0.8418,0.8418,0.8415,0.8417,627
20150601|2015-04-19 22:00,20,0.8417,0.842,0.8417,0.8419,382
20150601|2015-04-19 22:30,20,0.8419,0.842,0.8414,0.8415,997
20150601|2015-04-19 23:00,20,0.8415,0.8422,0.8414,0.8422,577
20150601|2015-04-19 23:30,20,0.8423,0.8424,0.842,0.8422,974
20150601|2015-04-20 00:00,20,0.8423,0.8434,0.8423,0.8434,1628
20150601|2015-04-20 00:30,20,0.8434,0.8438,0.8432,0.8435,1262
20150601|2015-04-20 01:00,20,0.8435,0.8442,0.8434,0.8434,3241
20150601|2015-04-20 01:30,20,0.8433,0.844,0.843,0.844,1779
20150601|2015-04-20 02:00,20,0.844,0.8441,0.8427,0.8433,2882
20150601|2015-04-20 02:30,20,0.8433,0.8435,0.8429,0.8429,1628
20150601|2015-04-20 03:00,20,0.8429,0.8432,0.8425,0.8428,1691
20150601|2015-04-20 03:30,20,0.8428,0.8428,0.8419,0.8422,2102
20150601|2015-04-20 04:00,20,0.8422,0.8423,0.8415,0.8415,2283
20150601|2015-04-20 04:30,20,0.8415,0.8419,0.8415,0.8417,1339
20150601|2015-04-20 05:00,20,0.8418,0.842,0.8411,0.8413,1643
20150601|2015-04-20 05:30,20,0.8413,0.8413,0.8403,0.8404,3817
20150601|2015-04-20 06:00,20,0.8404,0.8409,0.8403,0.8403,1653
20150601|2015-04-20 06:30,20,0.8403,0.8406,0.8399,0.8406,2437
20150601|2015-04-20 07:00,20,0.8406,0.8408,0.84,0.8406,2567
20150601|2015-04-20 07:30,20,0.8406,0.8411,0.8404,0.8408,2690
20150601|2015-04-20 08:00,20,0.8409,0.8409,0.8401,0.8404,2171
20150601|2015-04-20 08:30,20,0.8404,0.8407,0.8399,0.8402,4093
20150601|2015-04-20 09:00,20,0.8402,0.8403,0.8384,0.8386,7884
20150601|2015-04-20 09:30,20,0.8386,0.839,0.8383,0.839,4308
20150601|2015-04-20 10:00,20,0.839,0.8394,0.8388,0.8388,3005
20150601|2015-04-20 10:30,20,0.8388,0.839,0.8385,0.8389,2136
20150601|2015-04-20 11:00,20,0.8389,0.8391,0.8382,0.8383,1280
20150601|2015-04-20 11:30,20,0.8383,0.8386,0.838,0.8381,1798
20150601|2015-04-20 12:00,20,0.8381,0.8382,0.8379,0.8381,1327
20150601|2015-04-20 12:30,20,0.8381,0.8383,0.8377,0.838,1885
20150601|2015-04-20 13:00,20,0.8379,0.8385,0.8379,0.8384,1990
20150601|2015-04-20 13:30,20,0.8384,0.839,0.8384,0.8387,2167
20150601|2015-04-20 14:00,20,0.8387,0.839,0.8386,0.839,942
20150601|2015-04-20 14:30,20,0.839,0.8393,0.8389,0.8391,832
20150601|2015-04-20 15:00,20,0.8391,0.8393,0.839,0.8391,489
20150601|2015-04-20 15:30,20,0.8391,0.8397,0.8391,0.8394,307
20150601|2015-04-20 17:00,21,0.8392,0.8392,0.8388,0.8391,287
20150601|2015-04-20 17:30,21,0.8391,0.8392,0.8388,0.8389,93
20150601|2015-04-20 18:00,21,0.8389,0.839,0.8387,0.839,146
20150601|2015-04-20 18:30,21,0.8389,0.8395,0.8389,0.8393,431
20150601|2015-04-20 19:00,21,0.8392,0.8393,0.8382,0.8382,1818
20150601|2015-04-20 19:30,21,0.8382,0.8386,0.8378,0.8386,2892
20150601|2015-04-20 20:00,21,0.8386,0.8387,0.8376,0.8378,1412
20150601|2015-04-20 20:30,21,0.8378,0.8378,0.8372,0.8373,1276
20150601|2015-04-20 21:00,21,0.8374,0.8382,0.8374,0.8381,699
20150601|2015-04-20 21:30,21,0.8381,0.8382,0.8378,0.8381,514
20150601|2015-04-20 22:00,21,0.8382,0.8382,0.8375,0.8377,425
20150601|2015-04-20 22:30,21,0.8377,0.8382,0.8377,0.8379,359
20150601|2015-04-20 23:00,21,0.8379,0.8381,0.8379,0.838,345
20150601|2015-04-20 23:30,21,0.8379,0.838,0.8377,0.8379,516
20150601|2015-04-21 00:00,21,0.8378,0.8379,0.837,0.8374,951
20150601|2015-04-21 00:30,21,0.8374,0.8378,0.8371,0.8377,865
20150601|2015-04-21 01:00,21,0.8377,0.8378,0.8371,0.8371,1719
20150601|2015-04-21 01:30,21,0.8371,0.8376,0.8371,0.8375,1768
20150601|2015-04-21 02:00,21,0.8374,0.8375,0.8365,0.8368,3019
20150601|2015-04-21 02:30,21,0.8367,0.8369,0.8362,0.8362,2943
20150601|2015-04-21 03:00,21,0.8362,0.8367,0.8352,0.8362,8911
20150601|2015-04-21 03:30,21,0.8362,0.8369,0.8362,0.8365,2211
20150601|2015-04-21 04:00,21,0.8365,0.838,0.8365,0.8377,3004
20150601|2015-04-21 04:30,21,0.8377,0.8382,0.8374,0.8376,1555
20150601|2015-04-21 05:00,21,0.8376,0.8381,0.8375,0.838,1216
20150601|2015-04-21 05:30,21,0.8379,0.8379,0.8376,0.8377,811
20150601|2015-04-21 06:00,21,0.8377,0.8379,0.8375,0.8379,882
20150601|2015-04-21 06:30,21,0.8379,0.8386,0.8379,0.8382,2773
20150601|2015-04-21 07:00,21,0.8382,0.8384,0.8378,0.8382,2106
20150601|2015-04-21 07:30,21,0.8382,0.8383,0.8376,0.8378,2137
20150601|2015-04-21 08:00,21,0.8377,0.8377,0.8355,0.8355,6154
20150601|2015-04-21 08:30,21,0.8356,0.836,0.8349,0.8355,7116
20150601|2015-04-21 09:00,21,0.8355,0.8364,0.8354,0.8362,3813
20150601|2015-04-21 09:30,21,0.8361,0.8374,0.8361,0.837,5754
20150601|2015-04-21 10:00,21,0.8371,0.8373,0.8365,0.8373,4248
20150601|2015-04-21 10:30,21,0.8373,0.8377,0.8372,0.8376,2576
20150601|2015-04-21 11:00,21,0.8376,0.8377,0.8371,0.8374,1880
20150601|2015-04-21 11:30,21,0.8374,0.8376,0.837,0.837,1806
20150601|2015-04-21 12:00,21,0.837,0.837,0.8359,0.8361,2287
20150601|2015-04-21 12:30,21,0.836,0.8364,0.836,0.8363,1257
20150601|2015-04-21 13:00,21,0.8363,0.8365,0.8358,0.8359,1663
20150601|2015-04-21 13:30,21,0.8359,0.8363,0.8356,0.8357,2492
20150601|2015-04-21 14:00,21,0.8357,0.8362,0.8357,0.8361,1311
20150601|2015-04-21 14:30,21,0.8361,0.8363,0.836,0.8362,1830
20150601|2015-04-21 15:00,21,0.8362,0.8364,0.8361,0.8362,541
20150601|2015-04-21 15:30,21,0.8362,0.8364,0.8359,0.836,320
20150601|2015-04-21 17:00,22,0.8361,0.8366,0.8357,0.836,544
20150601|2015-04-21 17:30,22,0.8359,0.8363,0.8359,0.8363,117
20150601|2015-04-21 18:00,22,0.8363,0.8363,0.8358,0.8359,163
20150601|2015-04-21 18:30,22,0.8359,0.8366,0.8357,0.8362,940
20150601|2015-04-21 19:00,22,0.8361,0.8366,0.8353,0.8356,2475
20150601|2015-04-21 19:30,22,0.8356,0.8361,0.8353,0.8359,1994
20150601|2015-04-21 20:00,22,0.8359,0.8361,0.8356,0.8356,1376
20150601|2015-04-21 20:30,22,0.8356,0.8363,0.8356,0.8361,947
20150601|2015-04-21 21:00,22,0.836,0.8362,0.8358,0.836,369
20150601|2015-04-21 21:30,22,0.8361,0.8361,0.8357,0.8361,601
20150601|2015-04-21 22:00,22,0.8361,0.8362,0.836,0.8361,210
20150601|2015-04-21 22:30,22,0.8361,0.8363,0.8359,0.8362,349
20150601|2015-04-21 23:00,22,0.8362,0.8366,0.8361,0.8365,698
20150601|2015-04-21 23:30,22,0.8366,0.8372,0.8365,0.837,1202
20150601|2015-04-22 00:00,22,0.837,0.8376,0.8368,0.8372,901
20150601|2015-04-22 00:30,22,0.8372,0.8373,0.8367,0.8368,1106
20150601|2015-04-22 01:00,22,0.8368,0.8373,0.8364,0.8373,1262
20150601|2015-04-22 01:30,22,0.8372,0.8375,0.8371,0.8373,1461
20150601|2015-04-22 02:00,22,0.8373,0.8373,0.8363,0.8363,2282
20150601|2015-04-22 02:30,22,0.8363,0.837,0.8362,0.8366,2256
20150601|2015-04-22 03:00,22,0.8367,0.8377,0.8366,0.8367,3989
20150601|2015-04-22 03:30,22,0.8368,0.8378,0.8367,0.8375,4471
20150601|2015-04-22 04:00,22,0.8375,0.8382,0.8375,0.838,2510
20150601|2015-04-22 04:30,22,0.838,0.8381,0.8375,0.8381,1444
20150601|2015-04-22 05:00,22,0.8381,0.8385,0.8376,0.8378,2022
20150601|2015-04-22 05:30,22,0.8377,0.838,0.8375,0.8378,1763
20150601|2015-04-22 06:00,22,0.8377,0.8377,0.837,0.8372,2010
20150601|2015-04-22 06:30,22,0.8371,0.8374,0.8365,0.8366,1731
20150601|2015-04-22 07:00,22,0.8367,0.8369,0.8362,0.8368,3075
20150601|2015-04-22 07:30,22,0.8368,0.837,0.836,0.8361,3035
20150601|2015-04-22 08:00,22,0.8361,0.8361,0.8355,0.8356,3631
20150601|2015-04-22 08:30,22,0.8356,0.836,0.8353,0.8356,4161
20150601|2015-04-22 09:00,22,0.8356,0.8357,0.8346,0.8352,9779
20150601|2015-04-22 09:30,22,0.8352,0.8357,0.8344,0.8349,8006
20150601|2015-04-22 10:00,22,0.8349,0.8349,0.8341,0.8345,5394
20150601|2015-04-22 10:30,22,0.8344,0.8345,0.834,0.8344,2621
20150601|2015-04-22 11:00,22,0.8345,0.8348,0.8344,0.8347,1908
20150601|2015-04-22 11:30,22,0.8347,0.835,0.8343,0.8345,1784
20150601|2015-04-22 12:00,22,0.8345,0.835,0.8344,0.8348,1250
20150601|2015-04-22 12:30,22,0.8348,0.8349,0.8346,0.8346,779
20150601|2015-04-22 13:00,22,0.8346,0.8351,0.8344,0.8349,1818
20150601|2015-04-22 13:30,22,0.8349,0.835,0.8346,0.8348,1288
20150601|2015-04-22 14:00,22,0.8347,0.8349,0.8344,0.8344,1104
20150601|2015-04-22 14:30,22,0.8345,0.8345,0.8342,0.8343,630
20150601|2015-04-22 15:00,22,0.8344,0.8346,0.8341,0.8345,244
20150601|2015-04-22 15:30,22,0.8345,0.8347,0.8343,0.8343,275
20150601|2015-04-22 17:00,23,0.834,0.8343,0.834,0.8341,460
20150601|2015-04-22 17:30,23,0.834,0.8341,0.8337,0.8338,309
20150601|2015-04-22 18:00,23,0.8338,0.834,0.8338,0.8338,192
20150601|2015-04-22 18:30,23,0.8338,0.8342,0.8338,0.8341,179
20150601|2015-04-22 19:00,23,0.8341,0.8342,0.8337,0.8339,1329
20150601|2015-04-22 19:30,23,0.8339,0.8339,0.833,0.8335,2008
20150601|2015-04-22 20:00,23,0.8334,0.8339,0.8333,0.8334,1294
20150601|2015-04-22 20:30,23,0.8334,0.8338,0.8333,0.8334,670
20150601|2015-04-22 21:00,23,0.8335,0.8337,0.8332,0.8334,699
20150601|2015-04-22 21:30,23,0.8334,0.8339,0.8334,0.8339,546
20150601|2015-04-22 22:00,23,0.834,0.8341,0.8338,0.834,508
20150601|2015-04-22 22:30,23,0.8341,0.8344,0.834,0.8343,551
20150601|2015-04-22 23:00,23,0.8344,0.8345,0.834,0.8341,663
20150601|2015-04-22 23:30,23,0.8341,0.8359,0.8341,0.8355,2105
20150601|2015-04-23 00:00,23,0.8355,0.836,0.8354,0.8357,2446
20150601|2015-04-23 00:30,23,0.8358,0.8358,0.8346,0.8348,1438
20150601|2015-04-23 01:00,23,0.8348,0.8352,0.8343,0.8344,1729
20150601|2015-04-23 01:30,23,0.8344,0.8353,0.8344,0.835,1629
20150601|2015-04-23 02:00,23,0.8349,0.8352,0.8343,0.8345,2602
20150601|2015-04-23 02:30,23,0.8344,0.8351,0.8344,0.8346,2241
20150601|2015-04-23 03:00,23,0.8347,0.835,0.8342,0.8343,2455
20150601|2015-04-23 03:30,23,0.8343,0.8348,0.8339,0.834,2216
20150601|2015-04-23 04:00,23,0.834,0.834,0.8334,0.8335,1741
20150601|2015-04-23 04:30,23,0.8335,0.8338,0.8333,0.8337,2547
20150601|2015-04-23 05:00,23,0.8337,0.8338,0.8334,0.8338,1781
20150601|2015-04-23 05:30,23,0.8339,0.8344,0.8339,0.8342,1765
20150601|2015-04-23 06:00,23,0.8342,0.8342,0.8331,0.8334,2117
20150601|2015-04-23 06:30,23,0.8334,0.8341,0.8333,0.8337,2868
20150601|2015-04-23 07:00,23,0.8336,0.8338,0.8332,0.8334,3107
20150601|2015-04-23 07:30,23,0.8336,0.8343,0.8334,0.8339,5086
20150601|2015-04-23 08:00,23,0.834,0.8342,0.8335,0.8335,2357
20150601|2015-04-23 08:30,23,0.8335,0.8343,0.8334,0.8341,4625
20150601|2015-04-23 09:00,23,0.834,0.8353,0.834,0.835,6445
20150601|2015-04-23 09:30,23,0.8351,0.8363,0.8349,0.8361,7109
20150601|2015-04-23 10:00,23,0.8361,0.8367,0.8356,0.8364,6861
20150601|2015-04-23 10:30,23,0.8364,0.8364,0.8357,0.8359,2610
20150601|2015-04-23 11:00,23,0.8358,0.8367,0.8358,0.8363,2995
20150601|2015-04-23 11:30,23,0.8363,0.8366,0.8357,0.8357,1801
20150601|2015-04-23 12:00,23,0.8357,0.837,0.8357,0.8365,3409
20150601|2015-04-23 12:30,23,0.8366,0.8374,0.8365,0.837,4145
20150601|2015-04-23 13:00,23,0.8369,0.8373,0.8367,0.8371,2133
20150601|2015-04-23 13:30,23,0.8372,0.8378,0.8371,0.8373,4500
20150601|2015-04-23 14:00,23,0.8373,0.8374,0.8369,0.8371,1147
20150601|2015-04-23 14:30,23,0.8372,0.8373,0.8369,0.8372,725
20150601|2015-04-23 15:00,23,0.8373,0.8373,0.8369,0.8372,465
20150601|2015-04-23 15:30,23,0.8372,0.8372,0.8365,0.8365,522
20150601|2015-04-23 17:00,24,0.8366,0.8367,0.8364,0.8366,240
20150601|2015-04-23 17:30,24,0.8366,0.8366,0.8361,0.8364,280
20150601|2015-04-23 18:00,24,0.8364,0.8367,0.8363,0.8364,257
20150601|2015-04-23 18:30,24,0.8364,0.8368,0.8364,0.8367,308
20150601|2015-04-23 19:00,24,0.8367,0.8371,0.8364,0.837,1314
20150601|2015-04-23 19:30,24,0.837,0.8376,0.8369,0.8374,2354
20150601|2015-04-23 20:00,24,0.8374,0.8376,0.837,0.8371,968
20150601|2015-04-23 20:30,24,0.8371,0.8375,0.8369,0.8369,1061
20150601|2015-04-23 21:00,24,0.837,0.8373,0.837,0.8372,790
20150601|2015-04-23 21:30,24,0.8372,0.8373,0.8368,0.8369,506
20150601|2015-04-23 22:00,24,0.8369,0.837,0.8367,0.8368,365
20150601|2015-04-23 22:30,24,0.8368,0.837,0.8362,0.8369,863
20150601|2015-04-23 23:00,24,0.8369,0.837,0.8367,0.837,426
20150601|2015-04-23 23:30,24,0.8368,0.8372,0.8368,0.8372,493
20150601|2015-04-24 00:00,24,0.8372,0.8372,0.8365,0.837,972
20150601|2015-04-24 00:30,24,0.8369,0.8373,0.8369,0.8372,487
20150601|2015-04-24 01:00,24,0.8372,0.8385,0.8369,0.8383,3374
20150601|2015-04-24 01:30,24,0.8383,0.8397,0.8382,0.8395,4915
20150601|2015-04-24 02:00,24,0.8395,0.8396,0.8388,0.8391,5039
20150601|2015-04-24 02:30,24,0.8391,0.8391,0.8381,0.8387,2679
20150601|2015-04-24 03:00,24,0.8387,0.8389,0.8382,0.8384,2813
20150601|2015-04-24 03:30,24,0.8384,0.8386,0.8371,0.8373,3206
20150601|2015-04-24 04:00,24,0.8372,0.8373,0.8365,0.8369,2443
20150601|2015-04-24 04:30,24,0.8369,0.8375,0.8367,0.8367,2154
20150601|2015-04-24 05:00,24,0.8367,0.8374,0.8367,0.8371,2400
20150601|2015-04-24 05:30,24,0.8371,0.8375,0.837,0.837,1064
20150601|2015-04-24 06:00,24,0.8371,0.8371,0.8367,0.8368,1710
20150601|2015-04-24 06:30,24,0.8368,0.8373,0.8368,0.8372,1287
20150601|2015-04-24 07:00,24,0.8372,0.8383,0.837,0.838,2951
20150601|2015-04-24 07:30,24,0.838,0.839,0.8369,0.8386,10305
20150601|2015-04-24 08:00,24,0.8386,0.8403,0.8386,0.8398,8873
20150601|2015-04-24 08:30,24,0.8398,0.8406,0.8391,0.8393,11131
20150601|2015-04-24 09:00,24,0.8392,0.8404,0.839,0.84,7888
20150601|2015-04-24 09:30,24,0.8401,0.8409,0.8399,0.8408,6419
20150601|2015-04-24 10:00,24,0.8407,0.8417,0.8407,0.8411,9651
20150601|2015-04-24 10:30,24,0.8411,0.8413,0.8409,0.8409,3317
20150601|2015-04-24 11:00,24,0.8409,0.8412,0.8408,0.8409,2148
20150601|2015-04-24 11:30,24,0.8409,0.8411,0.8404,0.8404,1908
20150601|2015-04-24 12:00,24,0.8405,0.8407,0.8403,0.8405,1095
20150601|2015-04-24 12:30,24,0.8405,0.8413,0.8404,0.8411,2078
20150601|2015-04-24 13:00,24,0.8411,0.8417,0.841,0.8415,1897
20150601|2015-04-24 13:30,24,0.8415,0.842,0.8414,0.8416,3597
20150601|2015-04-24 14:00,24,0.8416,0.8419,0.8414,0.8419,1761
20150601|2015-04-24 14:30,24,0.8418,0.8418,0.8414,0.8418,1247
20150601|2015-04-24 15:00,24,0.8418,0.8418,0.8411,0.8413,651
20150601|2015-04-24 15:30,24,0.8413,0.8415,0.8406,0.8406,779
20150601|2015-04-26 17:00,27,0.8416,0.8418,0.8411,0.8411,441
20150601|2015-04-26 17:30,27,0.8411,0.8417,0.841,0.8416,384
20150601|2015-04-26 18:00,27,0.8415,0.8416,0.8412,0.8412,353
20150601|2015-04-26 18:30,27,0.8413,0.8415,0.8412,0.8412,192
20150601|2015-04-26 19:00,27,0.8412,0.8424,0.8412,0.8421,2446
20150601|2015-04-26 19:30,27,0.8421,0.8421,0.8407,0.8411,2139
20150601|2015-04-26 20:00,27,0.8411,0.8413,0.8407,0.8412,1111
20150601|2015-04-26 20:30,27,0.8413,0.8413,0.841,0.8412,729
20150601|2015-04-26 21:00,27,0.8412,0.8417,0.8412,0.8414,634
20150601|2015-04-26 21:30,27,0.8414,0.8417,0.8414,0.8416,381
20150601|2015-04-26 22:00,27,0.8416,0.8416,0.8411,0.8413,737
20150601|2015-04-26 22:30,27,0.8413,0.8416,0.8411,0.8411,481
20150601|2015-04-26 23:00,27,0.8411,0.8414,0.841,0.8413,451
20150601|2015-04-26 23:30,27,0.8413,0.8413,0.8401,0.8403,1161
20150601|2015-04-27 00:00,27,0.8404,0.8411,0.8404,0.8409,823
20150601|2015-04-27 00:30,27,0.8409,0.8414,0.8409,0.8411,495
20150601|2015-04-27 01:00,27,0.8411,0.8414,0.8406,0.8407,1317
20150601|2015-04-27 01:30,27,0.8407,0.8408,0.8392,0.8392,2072
20150601|2015-04-27 02:00,27,0.8391,0.8396,0.8387,0.8393,4594
20150601|2015-04-27 02:30,27,0.8393,0.8398,0.8392,0.8393,2524
20150601|2015-04-27 03:00,27,0.8393,0.8395,0.8389,0.8391,2265
20150601|2015-04-27 03:30,27,0.839,0.8395,0.839,0.8394,1367
20150601|2015-04-27 04:00,27,0.8395,0.8399,0.8378,0.8396,11643
20150601|2015-04-27 04:30,27,0.8397,0.8399,0.8391,0.8392,1083
20150601|2015-04-27 05:00,27,0.8392,0.8392,0.8386,0.8387,1376
20150601|2015-04-27 05:30,27,0.8387,0.8387,0.8382,0.8386,1861
20150601|2015-04-27 06:00,27,0.8385,0.8388,0.8383,0.8385,1585
20150601|2015-04-27 06:30,27,0.8385,0.8385,0.838,0.838,2247
20150601|2015-04-27 07:00,27,0.838,0.8384,0.8377,0.8383,3205
20150601|2015-04-27 07:30,27,0.8383,0.8385,0.8379,0.8381,2447
20150601|2015-04-27 08:00,27,0.8381,0.8387,0.8379,0.8384,3353
20150601|2015-04-27 08:30,27,0.8384,0.8386,0.8377,0.8379,3660
20150601|2015-04-27 09:00,27,0.8379,0.8392,0.8379,0.8389,5526
20150601|2015-04-27 09:30,27,0.8389,0.8398,0.8388,0.8398,4938
20150601|2015-04-27 10:00,27,0.8397,0.84,0.8393,0.8398,6170
20150601|2015-04-27 10:30,27,0.8398,0.8404,0.8396,0.8397,3474
20150601|2015-04-27 11:00,27,0.8397,0.8411,0.8397,0.8409,5103
20150601|2015-04-27 11:30,27,0.8409,0.8415,0.8408,0.8412,2480
20150601|2015-04-27 12:00,27,0.8412,0.8413,0.8407,0.8407,2063
20150601|2015-04-27 12:30,27,0.8407,0.841,0.8403,0.8404,2143
20150601|2015-04-27 13:00,27,0.8404,0.8406,0.8401,0.8401,1334
20150601|2015-04-27 13:30,27,0.8401,0.8406,0.8401,0.8402,1841
20150601|2015-04-27 14:00,27,0.8402,0.8404,0.8399,0.84,1388
20150601|2015-04-27 14:30,27,0.84,0.8402,0.8398,0.8401,1361
20150601|2015-04-27 15:00,27,0.8401,0.8402,0.8398,0.8401,410
20150601|2015-04-27 15:30,27,0.8402,0.8405,0.84,0.8405,304
20150601|2015-04-27 17:00,28,0.8402,0.8403,0.8396,0.8397,354
20150601|2015-04-27 17:30,28,0.8397,0.8402,0.8397,0.84,417
20150601|2015-04-27 18:00,28,0.8401,0.8401,0.8398,0.8398,303
20150601|2015-04-27 18:30,28,0.8398,0.8399,0.8394,0.8398,335
20150601|2015-04-27 19:00,28,0.8399,0.8403,0.8397,0.8401,2139
20150601|2015-04-27 19:30,28,0.8401,0.8402,0.8395,0.8397,1793
20150601|2015-04-27 20:00,28,0.8398,0.8404,0.8394,0.8403,1255
20150601|2015-04-27 20:30,28,0.8403,0.8405,0.84,0.84,892
20150601|2015-04-27 21:00,28,0.84,0.8403,0.8399,0.8401,736
20150601|2015-04-27 21:30,28,0.84,0.8403,0.8397,0.8403,675
20150601|2015-04-27 22:00,28,0.8403,0.8404,0.84,0.8402,255
20150601|2015-04-27 22:30,28,0.8402,0.8404,0.8398,0.8401,456
20150601|2015-04-27 23:00,28,0.8401,0.8401,0.8398,0.8399,482
20150601|2015-04-27 23:30,28,0.8399,0.8401,0.8397,0.8401,306
20150601|2015-04-28 00:00,28,0.84,0.8402,0.8399,0.84,693
20150601|2015-04-28 00:30,28,0.84,0.8403,0.8399,0.8402,896
20150601|2015-04-28 01:00,28,0.8401,0.8406,0.8399,0.8405,1817
20150601|2015-04-28 01:30,28,0.8404,0.8405,0.8401,0.8403,1546
20150601|2015-04-28 02:00,28,0.8403,0.8409,0.8399,0.8406,4141
20150601|2015-04-28 02:30,28,0.8406,0.841,0.8403,0.8405,2215
20150601|2015-04-28 03:00,28,0.8405,0.8406,0.8399,0.8399,1759
20150601|2015-04-28 03:30,28,0.84,0.8405,0.8399,0.8405,2272
20150601|2015-04-28 04:00,28,0.8405,0.8409,0.8404,0.8408,1726
20150601|2015-04-28 04:30,28,0.8408,0.8411,0.8407,0.8409,2789
20150601|2015-04-28 05:00,28,0.8409,0.8411,0.8405,0.8409,3540
20150601|2015-04-28 05:30,28,0.8409,0.8417,0.8408,0.8416,5347
20150601|2015-04-28 06:00,28,0.8416,0.8419,0.8414,0.8415,3778
20150601|2015-04-28 06:30,28,0.8416,0.842,0.841,0.841,3565
20150601|2015-04-28 07:00,28,0.841,0.8411,0.8402,0.8406,5116
20150601|2015-04-28 07:30,28,0.8406,0.8406,0.8398,0.8404,4403
20150601|2015-04-28 08:00,28,0.8404,0.8405,0.84,0.84,4475
20150601|2015-04-28 08:30,28,0.84,0.8408,0.8399,0.8407,5687
20150601|2015-04-28 09:00,28,0.8407,0.8423,0.8407,0.8418,14135
20150601|2015-04-28 09:30,28,0.8418,0.8422,0.8413,0.842,5793
20150601|2015-04-28 10:00,28,0.842,0.8422,0.8416,0.842,5211
20150601|2015-04-28 10:30,28,0.8419,0.8422,0.8417,0.8421,3160
20150601|2015-04-28 11:00,28,0.842,0.8421,0.8413,0.8415,2700
20150601|2015-04-28 11:30,28,0.8415,0.8418,0.8409,0.8412,2938
20150601|2015-04-28 12:00,28,0.8411,0.8415,0.8409,0.8414,1834
20150601|2015-04-28 12:30,28,0.8413,0.8416,0.8412,0.8413,2107
20150601|2015-04-28 13:00,28,0.8412,0.8418,0.841,0.8415,1839
20150601|2015-04-28 13:30,28,0.8415,0.8419,0.8414,0.8417,2500
20150601|2015-04-28 14:00,28,0.8416,0.8418,0.8412,0.8416,3758
20150601|2015-04-28 14:30,28,0.8416,0.8417,0.8413,0.8417,1461
20150601|2015-04-28 15:00,28,0.8417,0.8418,0.8414,0.8417,410
20150601|2015-04-28 15:30,28,0.8416,0.8419,0.8414,0.8415,592
20150601|2015-04-28 17:00,29,0.8418,0.842,0.8414,0.8416,444
20150601|2015-04-28 17:30,29,0.8416,0.8419,0.8415,0.8418,162
20150601|2015-04-28 18:00,29,0.8419,0.842,0.8418,0.842,234
20150601|2015-04-28 18:30,29,0.8419,0.8421,0.8417,0.8419,222
20150601|2015-04-28 19:00,29,0.8419,0.8421,0.8417,0.842,927
20150601|2015-04-28 19:30,29,0.842,0.8426,0.8419,0.8422,911
20150601|2015-04-28 20:00,29,0.8422,0.8423,0.8419,0.842,484
20150601|2015-04-28 20:30,29,0.842,0.8421,0.8416,0.8417,619
20150601|2015-04-28 21:00,29,0.8417,0.8421,0.8417,0.8419,832
20150601|2015-04-28 21:30,29,0.8419,0.842,0.8416,0.8418,454
20150601|2015-04-28 22:00,29,0.8418,0.8418,0.8415,0.8417,342
20150601|2015-04-28 22:30,29,0.8417,0.8419,0.8416,0.8416,141
20150601|2015-04-28 23:00,29,0.8415,0.8417,0.8415,0.8417,145
20150601|2015-04-28 23:30,29,0.8417,0.8418,0.8417,0.8417,60
20150601|2015-04-29 00:00,29,0.8417,0.842,0.8416,0.842,207
20150601|2015-04-29 00:30,29,0.8419,0.8419,0.8418,0.8419,341
20150601|2015-04-29 01:00,29,0.8418,0.842,0.8418,0.8419,473
20150601|2015-04-29 01:30,29,0.8419,0.842,0.8412,0.8416,1415
20150601|2015-04-29 02:00,29,0.8416,0.8416,0.8409,0.8413,2885
20150601|2015-04-29 02:30,29,0.8412,0.8415,0.841,0.8412,2008
20150601|2015-04-29 03:00,29,0.8413,0.8413,0.8393,0.8397,5318
20150601|2015-04-29 03:30,29,0.8398,0.8399,0.8393,0.8394,2000
20150601|2015-04-29 04:00,29,0.8394,0.8395,0.8387,0.8389,4425
20150601|2015-04-29 04:30,29,0.839,0.839,0.8381,0.8384,3216
20150601|2015-04-29 05:00,29,0.8384,0.8386,0.8381,0.8384,1844
20150601|2015-04-29 05:30,29,0.8384,0.8386,0.8381,0.8384,1475
20150601|2015-04-29 06:00,29,0.8384,0.8391,0.8384,0.8391,2539
20150601|2015-04-29 06:30,29,0.839,0.8391,0.8384,0.8387,2356
20150601|2015-04-29 07:00,29,0.8387,0.8395,0.8382,0.8388,3410
20150601|2015-04-29 07:30,29,0.8394,0.8422,0.8385,0.8392,23785
20150601|2015-04-29 08:00,29,0.8392,0.8401,0.8389,0.84,9753
20150601|2015-04-29 08:30,29,0.84,0.8409,0.8396,0.8409,6256
20150601|2015-04-29 09:00,29,0.8408,0.8424,0.8405,0.8419,17787
20150601|2015-04-29 09:30,29,0.8419,0.8421,0.8407,0.8411,8903
20150601|2015-04-29 10:00,29,0.8411,0.8416,0.8408,0.8414,7394
20150601|2015-04-29 10:30,29,0.8414,0.842,0.8409,0.8419,2951
20150601|2015-04-29 11:00,29,0.8419,0.8431,0.8417,0.8428,6456
20150601|2015-04-29 11:30,29,0.8428,0.8434,0.8423,0.8427,6235
20150601|2015-04-29 12:00,29,0.8427,0.8432,0.8423,0.843,3248
20150601|2015-04-29 12:30,29,0.843,0.8435,0.8429,0.8434,4134
20150601|2015-04-29 13:00,29,0.8429,0.8432,0.8399,0.8403,18531
20150601|2015-04-29 13:30,29,0.8403,0.8409,0.8399,0.8409,3405
20150601|2015-04-29 14:00,29,0.841,0.8412,0.8404,0.8405,1780
20150601|2015-04-29 14:30,29,0.8405,0.8407,0.8404,0.8404,863
20150601|2015-04-29 15:00,29,0.8404,0.8405,0.8401,0.8402,441
20150601|2015-04-29 15:30,29,0.8403,0.8409,0.8403,0.8406,391
20150601|2015-04-29 17:00,30,0.8402,0.8404,0.8399,0.8402,434
20150601|2015-04-29 17:30,30,0.8402,0.8404,0.8401,0.8404,52
20150601|2015-04-29 18:00,30,0.8404,0.8407,0.8403,0.8407,280
20150601|2015-04-29 18:30,30,0.8406,0.841,0.8403,0.8407,481
20150601|2015-04-29 19:00,30,0.8408,0.8414,0.8406,0.841,1904
20150601|2015-04-29 19:30,30,0.8409,0.841,0.8405,0.8407,1360
20150601|2015-04-29 20:00,30,0.8407,0.8411,0.8407,0.841,1361
20150601|2015-04-29 20:30,30,0.841,0.8415,0.8407,0.8415,924
20150601|2015-04-29 21:00,30,0.8415,0.8421,0.841,0.8419,2203
20150601|2015-04-29 21:30,30,0.842,0.8424,0.8418,0.842,2447
20150601|2015-04-29 22:00,30,0.842,0.8422,0.8416,0.8418,888
20150601|2015-04-29 22:30,30,0.8417,0.8418,0.8407,0.8411,1767
20150601|2015-04-29 23:00,30,0.841,0.8437,0.841,0.8429,10837
20150601|2015-04-29 23:30,30,0.8429,0.8439,0.8428,0.8432,3640
20150601|2015-04-30 00:00,30,0.8432,0.8436,0.8431,0.8434,2214
20150601|2015-04-30 00:30,30,0.8435,0.8437,0.8429,0.8435,1670
20150601|2015-04-30 01:00,30,0.8436,0.8446,0.842,0.8423,7096
20150601|2015-04-30 01:30,30,0.8423,0.8427,0.8418,0.8418,4359
20150601|2015-04-30 02:00,30,0.8418,0.8418,0.8402,0.8405,8203
20150601|2015-04-30 02:30,30,0.8406,0.8417,0.8403,0.8414,6963
20150601|2015-04-30 03:00,30,0.8413,0.8424,0.8412,0.842,5756
20150601|2015-04-30 03:30,30,0.8419,0.8422,0.8413,0.8415,2829
20150601|2015-04-30 04:00,30,0.8414,0.8417,0.8408,0.841,2544
20150601|2015-04-30 04:30,30,0.8411,0.8416,0.8408,0.8416,1988
20150601|2015-04-30 05:00,30,0.8415,0.8418,0.8413,0.8413,1967
20150601|2015-04-30 05:30,30,0.8413,0.8414,0.8409,0.841,1913
20150601|2015-04-30 06:00,30,0.8411,0.8413,0.8407,0.8412,2131
20150601|2015-04-30 06:30,30,0.8413,0.8415,0.841,0.8413,1918
20150601|2015-04-30 07:00,30,0.8413,0.842,0.8409,0.8411,3305
20150601|2015-04-30 07:30,30,0.8412,0.8413,0.8383,0.8385,17284
20150601|2015-04-30 08:00,30,0.8385,0.8386,0.8365,0.8368,19801
20150601|2015-04-30 08:30,30,0.8367,0.8371,0.8363,0.8369,13524
20150601|2015-04-30 09:00,30,0.8369,0.8377,0.8367,0.8376,9025
20150601|2015-04-30 09:30,30,0.8375,0.8376,0.8357,0.836,11383
20150601|2015-04-30 10:00,30,0.836,0.8362,0.8354,0.8354,13755
20150601|2015-04-30 10:30,30,0.8354,0.8354,0.8343,0.8345,10745
20150601|2015-04-30 11:00,30,0.8345,0.8353,0.8344,0.8353,4678
20150601|2015-04-30 11:30,30,0.8352,0.8362,0.8352,0.8361,4038
20150601|2015-04-30 12:00,30,0.8361,0.8365,0.836,0.8363,3038
20150601|2015-04-30 12:30,30,0.8363,0.8364,0.8361,0.8362,1491
20150601|2015-04-30 13:00,30,0.8361,0.8364,0.8358,0.8364,3200
20150601|2015-04-30 13:30,30,0.8364,0.8381,0.8361,0.8378,6702
20150601|2015-04-30 14:00,30,0.8378,0.8388,0.8376,0.8378,5857
20150601|2015-04-30 14:30,30,0.8378,0.838,0.8372,0.8379,2441
20150601|2015-04-30 15:00,30,0.8379,0.838,0.8375,0.8377,684
20150601|2015-04-30 15:30,30,0.8377,0.8381,0.8376,0.8381,202
20150601|2015-04-30 17:00,1,0.8378,0.8378,0.837,0.8375,603
20150601|2015-04-30 17:30,1,0.8375,0.8375,0.8372,0.8373,174
20150601|2015-04-30 18:00,1,0.8373,0.8378,0.8373,0.8375,226
20150601|2015-04-30 18:30,1,0.8374,0.8376,0.8372,0.8373,664
20150601|2015-04-30 19:00,1,0.8373,0.8374,0.8361,0.8362,2947
20150601|2015-04-30 19:30,1,0.8363,0.8363,0.8357,0.8359,2057
20150601|2015-04-30 20:00,1,0.8359,0.8365,0.8358,0.8364,1412
20150601|2015-04-30 20:30,1,0.8364,0.8367,0.8359,0.8359,740
20150601|2015-04-30 21:00,1,0.8358,0.8361,0.8354,0.8355,1157
20150601|2015-04-30 21:30,1,0.8355,0.8359,0.8354,0.8358,522
20150601|2015-04-30 22:00,1,0.8358,0.8359,0.8356,0.8359,549
20150601|2015-04-30 22:30,1,0.8359,0.836,0.8355,0.8358,765
20150601|2015-04-30 23:00,1,0.8357,0.8362,0.8356,0.8362,1202
20150601|2015-04-30 23:30,1,0.8362,0.8364,0.836,0.8361,1547
20150601|2015-05-01 00:00,1,0.8361,0.8363,0.8356,0.8357,1230
20150601|2015-05-01 00:30,1,0.8357,0.8359,0.8352,0.8354,1595
20150601|2015-05-01 01:00,1,0.8355,0.8357,0.8349,0.8357,2483
20150601|2015-05-01 01:30,1,0.8356,0.836,0.835,0.8352,2579
20150601|2015-05-01 02:00,1,0.8352,0.8353,0.8347,0.8351,2321
20150601|2015-05-01 02:30,1,0.8351,0.8352,0.8347,0.8351,1501
20150601|2015-05-01 03:00,1,0.8352,0.8355,0.8349,0.8349,1358
20150601|2015-05-01 03:30,1,0.835,0.8352,0.8347,0.8351,1250
20150601|2015-05-01 04:00,1,0.8351,0.8357,0.8348,0.835,1918
20150601|2015-05-01 04:30,1,0.835,0.835,0.8346,0.8347,1038
20150601|2015-05-01 05:00,1,0.8347,0.8349,0.8346,0.8349,985
20150601|2015-05-01 05:30,1,0.8348,0.8349,0.8346,0.8349,728
20150601|2015-05-01 06:00,1,0.8348,0.8352,0.8348,0.8348,693
20150601|2015-05-01 06:30,1,0.8348,0.8355,0.8348,0.8354,924
20150601|2015-05-01 07:00,1,0.8355,0.8355,0.835,0.8351,2440
20150601|2015-05-01 07:30,1,0.8352,0.8352,0.834,0.8342,7878
20150601|2015-05-01 08:00,1,0.8342,0.8343,0.8337,0.8339,3724
20150601|2015-05-01 08:30,1,0.8339,0.8352,0.8337,0.8344,5160
20150601|2015-05-01 09:00,1,0.835,0.8353,0.8327,0.8327,15758
20150601|2015-05-01 09:30,1,0.8328,0.833,0.8319,0.8328,12171
20150601|2015-05-01 10:00,1,0.8328,0.8329,0.8319,0.8322,6583
20150601|2015-05-01 10:30,1,0.8321,0.8324,0.8317,0.8322,5121
20150601|2015-05-01 11:00,1,0.8321,0.8322,0.8317,0.8319,2814
20150601|2015-05-01 11:30,1,0.832,0.8321,0.8316,0.8317,2742
20150601|2015-05-01 12:00,1,0.8317,0.8319,0.8316,0.8317,1401
20150601|2015-05-01 12:30,1,0.8318,0.832,0.8317,0.832,1271
20150601|2015-05-01 13:00,1,0.832,0.8322,0.8318,0.8321,2073
20150601|2015-05-01 13:30,1,0.8321,0.8321,0.8315,0.8317,3563
20150601|2015-05-01 14:00,1,0.8317,0.8324,0.8316,0.8322,2229
20150601|2015-05-01 14:30,1,0.8322,0.8326,0.832,0.8325,1213
20150601|2015-05-01 15:00,1,0.8324,0.8329,0.8323,0.8325,768
20150601|2015-05-01 15:30,1,0.8326,0.833,0.832,0.8322,762
20150601|2015-05-03 17:00,4,0.8318,0.8326,0.8316,0.8325,822
20150601|2015-05-03 17:30,4,0.8325,0.8325,0.832,0.8323,561
20150601|2015-05-03 18:00,4,0.8322,0.8327,0.8322,0.8324,257
20150601|2015-05-03 18:30,4,0.8323,0.8327,0.8322,0.8327,479
20150601|2015-05-03 19:00,4,0.8327,0.8329,0.8324,0.8327,928
20150601|2015-05-03 19:30,4,0.8327,0.8327,0.8325,0.8325,429
20150601|2015-05-03 20:00,4,0.8325,0.8328,0.8325,0.8328,381
20150601|2015-05-03 20:30,4,0.8327,0.8329,0.8326,0.8327,291
20150601|2015-05-03 21:00,4,0.8327,0.833,0.8326,0.833,556
20150601|2015-05-03 21:30,4,0.833,0.8334,0.8329,0.8333,1089
20150601|2015-05-03 22:00,4,0.8333,0.8337,0.8333,0.8335,400
20150601|2015-05-03 22:30,4,0.8335,0.8335,0.8331,0.8332,410
20150601|2015-05-03 23:00,4,0.8333,0.8333,0.833,0.8332,243
20150601|2015-05-03 23:30,4,0.8332,0.8332,0.8329,0.833,173
20150601|2015-05-04 00:00,4,0.8331,0.8332,0.833,0.8331,194
20150601|2015-05-04 00:30,4,0.8331,0.8336,0.8329,0.8334,547
20150601|2015-05-04 01:00,4,0.8334,0.8337,0.8333,0.8334,2208
20150601|2015-05-04 01:30,4,0.8334,0.8335,0.833,0.8331,1291
20150601|2015-05-04 02:00,4,0.8331,0.8332,0.8323,0.8326,2141
20150601|2015-05-04 02:30,4,0.8326,0.8328,0.8324,0.8327,1155
20150601|2015-05-04 03:00,4,0.8327,0.8329,0.8326,0.8328,1530
20150601|2015-05-04 03:30,4,0.8328,0.8333,0.8326,0.8328,1195
20150601|2015-05-04 04:00,4,0.8328,0.8329,0.8323,0.8324,1085
20150601|2015-05-04 04:30,4,0.8324,0.8326,0.8322,0.8324,890
20150601|2015-05-04 05:00,4,0.8324,0.8326,0.832,0.832,1757
20150601|2015-05-04 05:30,4,0.8321,0.8323,0.8319,0.8321,2165
20150601|2015-05-04 06:00,4,0.8321,0.8323,0.8318,0.8318,1912
20150601|2015-05-04 06:30,4,0.8319,0.8321,0.8317,0.8319,1233
20150601|2015-05-04 07:00,4,0.8319,0.8327,0.8318,0.8326,3772
20150601|2015-05-04 07:30,4,0.8326,0.833,0.8323,0.833,3788
20150601|2015-05-04 08:00,4,0.8329,0.833,0.8325,0.8328,3159
20150601|2015-05-04 08:30,4,0.8328,0.8328,0.8322,0.8324,4259
20150601|2015-05-04 09:00,4,0.8325,0.8333,0.8322,0.8326,5791
20150601|2015-05-04 09:30,4,0.8326,0.8329,0.8325,0.8326,2988
20150601|2015-05-04 10:00,4,0.8325,0.8326,0.832,0.832,3848
20150601|2015-05-04 10:30,4,0.832,0.8322,0.8317,0.8318,2785
20150601|2015-05-04 11:00,4,0.8318,0.8324,0.8317,0.8323,1831
20150601|2015-05-04 11:30,4,0.8324,0.8326,0.8323,0.8326,1703
20150601|2015-05-04 12:00,4,0.8326,0.8327,0.8324,0.8326,937
20150601|2015-05-04 12:30,4,0.8326,0.8327,0.8323,0.8325,651
20150601|2015-05-04 13:00,4,0.8325,0.8331,0.8325,0.833,2472
20150601|2015-05-04 13:30,4,0.8331,0.8332,0.8327,0.8328,2415
20150601|2015-05-04 14:00,4,0.8329,0.833,0.8326,0.8326,822
20150601|2015-05-04 14:30,4,0.8327,0.8331,0.8326,0.8331,1282
20150601|2015-05-04 15:00,4,0.8332,0.8332,0.8325,0.8327,399
20150601|2015-05-04 15:30,4,0.8326,0.8329,0.8324,0.8329,288
20150601|2015-05-04 17:00,5,0.8325,0.8329,0.8324,0.8328,267
20150601|2015-05-04 17:30,5,0.8327,0.8328,0.8326,0.8327,131
20150601|2015-05-04 18:00,5,0.8327,0.8329,0.8327,0.8329,84
20150601|2015-05-04 18:30,5,0.8328,0.833,0.8327,0.8328,207
20150601|2015-05-04 19:00,5,0.8328,0.8329,0.8327,0.8328,330
20150601|2015-05-04 19:30,5,0.8327,0.8328,0.8325,0.8326,479
20150601|2015-05-04 20:00,5,0.8326,0.8327,0.8325,0.8326,132
20150601|2015-05-04 20:30,5,0.8326,0.8326,0.8323,0.8323,387
20150601|2015-05-04 21:00,5,0.8323,0.8326,0.8322,0.8324,378
20150601|2015-05-04 21:30,5,0.8325,0.8326,0.8324,0.8324,294
20150601|2015-05-04 22:00,5,0.8324,0.8327,0.8323,0.8326,258
20150601|2015-05-04 22:30,5,0.8326,0.8328,0.8326,0.8328,355
20150601|2015-05-04 23:00,5,0.8329,0.8329,0.8327,0.8328,177
20150601|2015-05-04 23:30,5,0.8328,0.8332,0.8323,0.8331,1059
20150601|2015-05-05 00:00,5,0.8332,0.8334,0.8329,0.8334,940
20150601|2015-05-05 00:30,5,0.8333,0.8333,0.833,0.8332,321
20150601|2015-05-05 01:00,5,0.8332,0.8332,0.8326,0.8326,1396
20150601|2015-05-05 01:30,5,0.8327,0.8328,0.8325,0.8328,1311
20150601|2015-05-05 02:00,5,0.8327,0.8332,0.8327,0.8328,2431
20150601|2015-05-05 02:30,5,0.8328,0.8329,0.8325,0.8327,2008
20150601|2015-05-05 03:00,5,0.8327,0.8329,0.8316,0.8317,3323
20150601|2015-05-05 03:30,5,0.8317,0.8318,0.8314,0.8317,3885
20150601|2015-05-05 04:00,5,0.8317,0.8318,0.8315,0.8317,2430
20150601|2015-05-05 04:30,5,0.8316,0.8319,0.8314,0.8316,2571
20150601|2015-05-05 05:00,5,0.8317,0.8317,0.8308,0.8309,2984
20150601|2015-05-05 05:30,5,0.8309,0.831,0.8306,0.8308,3418
20150601|2015-05-05 06:00,5,0.8307,0.8312,0.8306,0.8311,3566
20150601|2015-05-05 06:30,5,0.8311,0.8311,0.8302,0.8303,4010
20150601|2015-05-05 07:00,5,0.8302,0.8307,0.8301,0.8307,3554
20150601|2015-05-05 07:30,5,0.8307,0.8332,0.8305,0.8329,14442
20150601|2015-05-05 08:00,5,0.8328,0.833,0.832,0.8321,6011
20150601|2015-05-05 08:30,5,0.8322,0.8325,0.8313,0.8322,8932
20150601|2015-05-05 09:00,5,0.8323,0.8329,0.8308,0.8326,14419
20150601|2015-05-05 09:30,5,0.8326,0.8341,0.8322,0.8336,10874
20150601|2015-05-05 10:00,5,0.8336,0.8356,0.8334,0.8349,16232
20150601|2015-05-05 10:30,5,0.8349,0.8355,0.8345,0.8345,5065
20150601|2015-05-05 11:00,5,0.8345,0.8352,0.8345,0.8345,2680
20150601|2015-05-05 11:30,5,0.8346,0.8349,0.8343,0.8347,2319
20150601|2015-05-05 12:00,5,0.8347,0.8353,0.834,0.834,3738
20150601|2015-05-05 12:30,5,0.834,0.8344,0.834,0.8342,1468
20150601|2015-05-05 13:00,5,0.8342,0.8344,0.834,0.8342,1401
20150601|2015-05-05 13:30,5,0.8342,0.835,0.8342,0.8348,2516
20150601|2015-05-05 14:00,5,0.8347,0.8349,0.8345,0.8348,1215
20150601|2015-05-05 14:30,5,0.8349,0.8351,0.8347,0.8348,1826
20150601|2015-05-05 15:00,5,0.8348,0.8349,0.8346,0.8347,437
20150601|2015-05-05 15:30,5,0.8346,0.8348,0.8343,0.8348,397
20150601|2015-05-05 17:00,6,0.8346,0.8349,0.8343,0.8344,342
20150601|2015-05-05 17:30,6,0.8344,0.8345,0.8341,0.8342,187
20150601|2015-05-05 18:00,6,0.8342,0.8342,0.834,0.8342,161
20150601|2015-05-05 18:30,6,0.8342,0.8342,0.834,0.8341,249
20150601|2015-05-05 19:00,6,0.834,0.8344,0.8339,0.834,731
20150601|2015-05-05 19:30,6,0.834,0.834,0.8336,0.8339,700
20150601|2015-05-05 20:00,6,0.8338,0.8339,0.8333,0.8336,805
20150601|2015-05-05 20:30,6,0.8337,0.8343,0.8337,0.8341,517
20150601|2015-05-05 21:00,6,0.8341,0.8342,0.8338,0.8338,419
20150601|2015-05-05 21:30,6,0.8339,0.8342,0.8337,0.8342,459
20150601|2015-05-05 22:00,6,0.8342,0.8344,0.834,0.8343,776
20150601|2015-05-05 22:30,6,0.8343,0.8343,0.8341,0.8341,454
20150601|2015-05-05 23:00,6,0.8341,0.8342,0.8338,0.8339,330
20150601|2015-05-05 23:30,6,0.834,0.8345,0.834,0.8343,464
20150601|2015-05-06 00:00,6,0.8342,0.8344,0.8342,0.8344,293
20150601|2015-05-06 00:30,6,0.8345,0.8349,0.8345,0.8347,904
20150601|2015-05-06 01:00,6,0.8347,0.8351,0.8345,0.835,1597
20150601|2015-05-06 01:30,6,0.835,0.8361,0.835,0.8359,2606
20150601|2015-05-06 02:00,6,0.8358,0.8359,0.8352,0.8356,3234
20150601|2015-05-06 02:30,6,0.8355,0.8361,0.8352,0.8354,4015
20150601|2015-05-06 03:00,6,0.8354,0.8356,0.8347,0.8351,3803
20150601|2015-05-06 03:30,6,0.8352,0.8355,0.8349,0.8354,2527
20150601|2015-05-06 04:00,6,0.8354,0.8357,0.8346,0.8348,2628
20150601|2015-05-06 04:30,6,0.8348,0.835,0.8345,0.835,1412
20150601|2015-05-06 05:00,6,0.8349,0.8353,0.8348,0.8352,1650
20150601|2015-05-06 05:30,6,0.8352,0.8352,0.835,0.8351,1234
20150601|2015-05-06 06:00,6,0.8351,0.8355,0.8349,0.8349,1780
20150601|2015-05-06 06:30,6,0.8349,0.8351,0.8346,0.8348,1486
20150601|2015-05-06 07:00,6,0.8347,0.8393,0.8346,0.8366,12500
20150601|2015-05-06 07:30,6,0.8367,0.8368,0.8359,0.8367,9481
20150601|2015-05-06 08:00,6,0.8367,0.8369,0.8358,0.8365,4396
20150601|2015-05-06 08:30,6,0.8364,0.8383,0.8361,0.838,11953
20150601|2015-05-06 09:00,6,0.8379,0.8393,0.8376,0.8381,16047
20150601|2015-05-06 09:30,6,0.8381,0.8388,0.8375,0.838,7263
20150601|2015-05-06 10:00,6,0.838,0.8382,0.8374,0.8376,5791
20150601|2015-05-06 10:30,6,0.8376,0.8378,0.837,0.8376,3841
20150601|2015-05-06 11:00,6,0.8377,0.8378,0.8366,0.8369,4413
20150601|2015-05-06 11:30,6,0.8369,0.837,0.8361,0.8364,3426
20150601|2015-05-06 12:00,6,0.8365,0.837,0.8363,0.8369,2852
20150601|2015-05-06 12:30,6,0.8369,0.8379,0.8368,0.8378,2886
20150601|2015-05-06 13:00,6,0.8378,0.8384,0.8377,0.8382,2966
20150601|2015-05-06 13:30,6,0.8382,0.8389,0.8382,0.8384,4607
20150601|2015-05-06 14:00,6,0.8385,0.8386,0.8378,0.8378,1684
20150601|2015-05-06 14:30,6,0.8379,0.838,0.8373,0.8373,1858
20150601|2015-05-06 15:00,6,0.8374,0.8378,0.8373,0.8377,480
20150601|2015-05-06 15:30,6,0.8377,0.8377,0.8371,0.8374,490
20150601|2015-05-06 17:00,7,0.8376,0.8378,0.837,0.8372,598
20150601|2015-05-06 17:30,7,0.8373,0.8377,0.8371,0.8376,440
20150601|2015-05-06 18:00,7,0.8376,0.8382,0.8376,0.8378,436
20150601|2015-05-06 18:30,7,0.8378,0.838,0.8376,0.8378,490
20150601|2015-05-06 19:00,7,0.8379,0.838,0.8372,0.8377,2338
20150601|2015-05-06 19:30,7,0.8377,0.8384,0.8377,0.8379,1639
20150601|2015-05-06 20:00,7,0.8378,0.8379,0.8371,0.8374,1059
20150601|2015-05-06 20:30,7,0.8374,0.8377,0.8367,0.8367,1231
20150601|2015-05-06 21:00,7,0.8367,0.8371,0.8366,0.8368,503
20150601|2015-05-06 21:30,7,0.8368,0.837,0.8364,0.8365,658
20150601|2015-05-06 22:00,7,0.8366,0.8372,0.8366,0.8372,291
20150601|2015-05-06 22:30,7,0.8372,0.8376,0.837,0.8373,691
20150601|2015-05-06 23:00,7,0.8373,0.8376,0.837,0.837,465
20150601|2015-05-06 23:30,7,0.8371,0.8373,0.837,0.8373,401
20150601|2015-05-07 00:00,7,0.8374,0.8375,0.8368,0.8369,1029
20150601|2015-05-07 00:30,7,0.837,0.8376,0.837,0.8373,957
20150601|2015-05-07 01:00,7,0.8373,0.8377,0.8371,0.8371,2144
20150601|2015-05-07 01:30,7,0.8371,0.8373,0.8369,0.8372,1739
20150601|2015-05-07 02:00,7,0.8371,0.8381,0.8371,0.838,3977
20150601|2015-05-07 02:30,7,0.8379,0.8383,0.8375,0.8378,4347
20150601|2015-05-07 03:00,7,0.8379,0.8385,0.8375,0.8384,3344
20150601|2015-05-07 03:30,7,0.8385,0.8388,0.8383,0.8383,3081
20150601|2015-05-07 04:00,7,0.8383,0.8396,0.8377,0.8392,8220
20150601|2015-05-07 04:30,7,0.8391,0.8395,0.8387,0.8392,3378
20150601|2015-05-07 05:00,7,0.8392,0.8398,0.8389,0.8395,3231
20150601|2015-05-07 05:30,7,0.8395,0.8402,0.8395,0.84,4235
20150601|2015-05-07 06:00,7,0.84,0.8401,0.8392,0.8397,2967
20150601|2015-05-07 06:30,7,0.8396,0.8402,0.8389,0.8391,3805
20150601|2015-05-07 07:00,7,0.8391,0.8399,0.839,0.8393,4389
20150601|2015-05-07 07:30,7,0.8391,0.8392,0.8379,0.8383,6426
20150601|2015-05-07 08:00,7,0.8383,0.8386,0.838,0.8381,4353
20150601|2015-05-07 08:30,7,0.8381,0.839,0.8378,0.8383,5431
20150601|2015-05-07 09:00,7,0.8383,0.8386,0.8373,0.8376,6018
20150601|2015-05-07 09:30,7,0.8375,0.8378,0.837,0.8371,5573
20150601|2015-05-07 10:00,7,0.8371,0.8372,0.8358,0.8359,7892
20150601|2015-05-07 10:30,7,0.8359,0.836,0.8352,0.8354,4594
20150601|2015-05-07 11:00,7,0.8354,0.8356,0.835,0.8352,3156
20150601|2015-05-07 11:30,7,0.8351,0.8355,0.8349,0.835,2630
20150601|2015-05-07 12:00,7,0.8349,0.8352,0.8346,0.8352,3539
20150601|2015-05-07 12:30,7,0.8352,0.8352,0.8348,0.8348,1990
20150601|2015-05-07 13:00,7,0.8348,0.8349,0.8345,0.8347,2144
20150601|2015-05-07 13:30,7,0.8348,0.8353,0.8347,0.8352,2850
20150601|2015-05-07 14:00,7,0.8352,0.8352,0.8348,0.8349,2686
20150601|2015-05-07 14:30,7,0.8349,0.8353,0.8348,0.8352,1459
20150601|2015-05-07 15:00,7,0.8351,0.8352,0.835,0.8351,287
20150601|2015-05-07 15:30,7,0.8352,0.8355,0.835,0.835,945
20150601|2015-05-07 17:00,8,0.8353,0.8356,0.8351,0.8353,784
20150601|2015-05-07 17:30,8,0.8353,0.8355,0.8352,0.8355,314
20150601|2015-05-07 18:00,8,0.8356,0.8356,0.8353,0.8355,143
20150601|2015-05-07 18:30,8,0.8355,0.8358,0.8352,0.8355,414
20150601|2015-05-07 19:00,8,0.8356,0.8357,0.8351,0.8351,1245
20150601|2015-05-07 19:30,8,0.8352,0.8352,0.8344,0.8347,1303
20150601|2015-05-07 20:00,8,0.8348,0.835,0.8345,0.8346,1201
20150601|2015-05-07 20:30,8,0.8347,0.8348,0.8339,0.8341,1862
20150601|2015-05-07 21:00,8,0.8341,0.8346,0.8337,0.8344,1290
20150601|2015-05-07 21:30,8,0.8344,0.8344,0.8338,0.834,637
20150601|2015-05-07 22:00,8,0.8339,0.8344,0.8338,0.8342,662
20150601|2015-05-07 22:30,8,0.8342,0.8342,0.8339,0.8341,717
20150601|2015-05-07 23:00,8,0.8342,0.8346,0.834,0.8345,535
20150601|2015-05-07 23:30,8,0.8346,0.8348,0.8344,0.8344,700
20150601|2015-05-08 00:00,8,0.8344,0.8347,0.8342,0.8345,706
20150601|2015-05-08 00:30,8,0.8344,0.8345,0.8338,0.8338,647
20150601|2015-05-08 01:00,8,0.8339,0.8341,0.8336,0.8338,2073
20150601|2015-05-08 01:30,8,0.8338,0.834,0.8335,0.8339,2011
20150601|2015-05-08 02:00,8,0.8339,0.834,0.8336,0.8339,2578
20150601|2015-05-08 02:30,8,0.8339,0.8339,0.8332,0.8335,2575
20150601|2015-05-08 03:00,8,0.8335,0.8337,0.8333,0.8335,2499
20150601|2015-05-08 03:30,8,0.8335,0.8335,0.8329,0.8331,2603
20150601|2015-05-08 04:00,8,0.8331,0.8334,0.833,0.8334,1382
20150601|2015-05-08 04:30,8,0.8334,0.8338,0.8334,0.8335,2552
20150601|2015-05-08 05:00,8,0.8336,0.8339,0.8334,0.8335,1723
20150601|2015-05-08 05:30,8,0.8335,0.8336,0.8329,0.8331,1323
20150601|2015-05-08 06:00,8,0.8331,0.8332,0.8327,0.8328,2621
20150601|2015-05-08 06:30,8,0.8327,0.8329,0.8323,0.8324,2563
20150601|2015-05-08 07:00,8,0.8324,0.8372,0.8319,0.8345,5284
20150601|2015-05-08 07:30,8,0.8334,0.8364,0.8319,0.8354,29418
20150601|2015-05-08 08:00,8,0.8354,0.8364,0.8346,0.8361,9881
20150601|2015-05-08 08:30,8,0.836,0.8361,0.8349,0.8351,8051
20150601|2015-05-08 09:00,8,0.8352,0.8352,0.8344,0.8345,7052
20150601|2015-05-08 09:30,8,0.8345,0.8356,0.8343,0.8352,5800
20150601|2015-05-08 10:00,8,0.8351,0.8353,0.8347,0.8348,3361
20150601|2015-05-08 10:30,8,0.8348,0.8353,0.8346,0.8351,3034
20150601|2015-05-08 11:00,8,0.8351,0.8354,0.8351,0.8353,1677
20150601|2015-05-08 11:30,8,0.8353,0.8358,0.8353,0.8356,1977
20150601|2015-05-08 12:00,8,0.8355,0.8359,0.8354,0.8355,1409
20150601|2015-05-08 12:30,8,0.8355,0.8359,0.8354,0.8356,1317
20150601|2015-05-08 13:00,8,0.8356,0.8357,0.8349,0.8349,1765
20150601|2015-05-08 13:30,8,0.8349,0.8351,0.8347,0.835,2091
20150601|2015-05-08 14:00,8,0.8349,0.8354,0.8349,0.8354,2552
20150601|2015-05-08 14:30,8,0.8354,0.8358,0.8352,0.8355,1431
20150601|2015-05-08 15:00,8,0.8356,0.8356,0.8354,0.8355,336
20150601|2015-05-08 15:30,8,0.8354,0.836,0.834,0.8345,585
20150601|2015-05-10 17:00,11,0.835,0.8353,0.8349,0.8349,455
20150601|2015-05-10 17:30,11,0.8349,0.835,0.8348,0.8349,366
20150601|2015-05-10 18:00,11,0.8349,0.8349,0.8346,0.8349,262
20150601|2015-05-10 18:30,11,0.8348,0.8351,0.8347,0.835,260
20150601|2015-05-10 19:00,11,0.8349,0.8356,0.8348,0.8354,1496
20150601|2015-05-10 19:30,11,0.8354,0.8355,0.8352,0.8353,1386
20150601|2015-05-10 20:00,11,0.8354,0.8354,0.8346,0.8349,1238
20150601|2015-05-10 20:30,11,0.8348,0.8352,0.8345,0.8347,998
20150601|2015-05-10 21:00,11,0.8347,0.8349,0.8345,0.8346,324
20150601|2015-05-10 21:30,11,0.8346,0.8347,0.8343,0.8345,415
20150601|2015-05-10 22:00,11,0.8345,0.8345,0.8341,0.8341,447
20150601|2015-05-10 22:30,11,0.8341,0.8347,0.834,0.8346,757
20150601|2015-05-10 23:00,11,0.8347,0.8347,0.8345,0.8346,234
20150601|2015-05-10 23:30,11,0.8346,0.8347,0.8343,0.8343,428
20150601|2015-05-11 00:00,11,0.8343,0.8344,0.834,0.834,666
20150601|2015-05-11 00:30,11,0.834,0.8342,0.8338,0.8339,826
20150601|2015-05-11 01:00,11,0.8339,0.8344,0.8338,0.8343,1294
20150601|2015-05-11 01:30,11,0.8343,0.8344,0.8341,0.8343,1528
20150601|2015-05-11 02:00,11,0.8343,0.8343,0.8336,0.8338,2941
20150601|2015-05-11 02:30,11,0.8339,0.8341,0.8336,0.8337,2653
20150601|2015-05-11 03:00,11,0.8337,0.8339,0.8334,0.8334,1614
20150601|2015-05-11 03:30,11,0.8334,0.8342,0.8334,0.8341,2249
20150601|2015-05-11 04:00,11,0.834,0.8343,0.8339,0.8341,1919
20150601|2015-05-11 04:30,11,0.834,0.8342,0.8339,0.8341,1131
20150601|2015-05-11 05:00,11,0.8341,0.8347,0.8341,0.8346,1740
20150601|2015-05-11 05:30,11,0.8346,0.8346,0.8343,0.8345,1520
20150601|2015-05-11 06:00,11,0.8345,0.8345,0.8341,0.8341,961
20150601|2015-05-11 06:30,11,0.8341,0.8343,0.8341,0.8341,1242
20150601|2015-05-11 07:00,11,0.8342,0.8343,0.8337,0.8338,1932
20150601|2015-05-11 07:30,11,0.8338,0.8344,0.8338,0.8342,2611
20150601|2015-05-11 08:00,11,0.8343,0.8349,0.8341,0.8344,3059
20150601|2015-05-11 08:30,11,0.8345,0.8347,0.8341,0.8343,4521
20150601|2015-05-11 09:00,11,0.8343,0.8347,0.8342,0.8342,3385
20150601|2015-05-11 09:30,11,0.8342,0.8344,0.8339,0.834,3945
20150601|2015-05-11 10:00,11,0.834,0.8342,0.8335,0.8337,4831
20150601|2015-05-11 10:30,11,0.8337,0.8337,0.8329,0.8331,4117
20150601|2015-05-11 11:00,11,0.8331,0.8331,0.8327,0.8329,2644
20150601|2015-05-11 11:30,11,0.8329,0.8332,0.8329,0.8332,1380
20150601|2015-05-11 12:00,11,0.8332,0.8333,0.833,0.8331,990
20150601|2015-05-11 12:30,11,0.8331,0.8336,0.8331,0.8333,1121
20150601|2015-05-11 13:00,11,0.8333,0.8335,0.8331,0.8332,1692
20150601|2015-05-11 13:30,11,0.8333,0.8333,0.8327,0.833,3094
20150601|2015-05-11 14:00,11,0.833,0.8331,0.8325,0.8326,1642
20150601|2015-05-11 14:30,11,0.8327,0.8329,0.8325,0.8328,1346
20150601|2015-05-11 15:00,11,0.8327,0.8328,0.8325,0.8326,236
20150601|2015-05-11 15:30,11,0.8327,0.8331,0.8326,0.8331,285
20150601|2015-05-11 17:00,12,0.8327,0.8329,0.8326,0.8328,250
20150601|2015-05-11 17:30,12,0.8328,0.8328,0.8326,0.8327,167
20150601|2015-05-11 18:00,12,0.8326,0.8328,0.8324,0.8324,185
20150601|2015-05-11 18:30,12,0.8324,0.8328,0.8324,0.8327,275
20150601|2015-05-11 19:00,12,0.8327,0.8329,0.8325,0.8327,900
20150601|2015-05-11 19:30,12,0.8327,0.8331,0.8325,0.8327,1777
20150601|2015-05-11 20:00,12,0.8328,0.8331,0.8326,0.8327,1367
20150601|2015-05-11 20:30,12,0.8327,0.8327,0.8324,0.8324,912
20150601|2015-05-11 21:00,12,0.8324,0.8326,0.8324,0.8325,578
20150601|2015-05-11 21:30,12,0.8324,0.8325,0.8322,0.8324,977
20150601|2015-05-11 22:00,12,0.8324,0.8325,0.8323,0.8325,309
20150601|2015-05-11 22:30,12,0.8324,0.8325,0.8323,0.8323,679
20150601|2015-05-11 23:00,12,0.8324,0.8326,0.8323,0.8325,570
20150601|2015-05-11 23:30,12,0.8325,0.8325,0.8322,0.8323,771
20150601|2015-05-12 00:00,12,0.8323,0.8324,0.8317,0.8318,2049
20150601|2015-05-12 00:30,12,0.8318,0.8322,0.8316,0.8322,1185
20150601|2015-05-12 01:00,12,0.8322,0.8325,0.832,0.8324,2630
20150601|2015-05-12 01:30,12,0.8324,0.8331,0.8322,0.833,2547
20150601|2015-05-12 02:00,12,0.833,0.8341,0.8328,0.8336,5028
20150601|2015-05-12 02:30,12,0.8336,0.8339,0.8334,0.8334,2926
20150601|2015-05-12 03:00,12,0.8334,0.8336,0.833,0.833,2621
20150601|2015-05-12 03:30,12,0.833,0.8334,0.8328,0.8334,2673
20150601|2015-05-12 04:00,12,0.8334,0.8338,0.8333,0.8337,2807
20150601|2015-05-12 04:30,12,0.8337,0.8341,0.8335,0.834,2705
20150601|2015-05-12 05:00,12,0.834,0.8346,0.8337,0.8341,5498
20150601|2015-05-12 05:30,12,0.8341,0.8343,0.8337,0.834,2546
20150601|2015-05-12 06:00,12,0.834,0.8341,0.8334,0.8335,2905
20150601|2015-05-12 06:30,12,0.8334,0.8338,0.8334,0.8337,2835
20150601|2015-05-12 07:00,12,0.8338,0.8339,0.8332,0.8332,3024
20150601|2015-05-12 07:30,12,0.8333,0.8333,0.8325,0.8328,4151
20150601|2015-05-12 08:00,12,0.8328,0.8331,0.8325,0.8329,3247
20150601|2015-05-12 08:30,12,0.8329,0.8338,0.8328,0.8334,6110
20150601|2015-05-12 09:00,12,0.8334,0.8338,0.8333,0.8337,4110
20150601|2015-05-12 09:30,12,0.8337,0.8344,0.8333,0.8344,3551
20150601|2015-05-12 10:00,12,0.8344,0.8346,0.834,0.8343,3828
20150601|2015-05-12 10:30,12,0.8343,0.8351,0.8343,0.8349,5137
20150601|2015-05-12 11:00,12,0.835,0.8351,0.8347,0.835,3511
20150601|2015-05-12 11:30,12,0.835,0.835,0.8346,0.8348,1117
20150601|2015-05-12 12:00,12,0.8349,0.835,0.8344,0.8345,1578
20150601|2015-05-12 12:30,12,0.8345,0.8346,0.8339,0.8339,2012
20150601|2015-05-12 13:00,12,0.8339,0.8339,0.8336,0.8338,1632
20150601|2015-05-12 13:30,12,0.8337,0.8345,0.8337,0.8344,3271
20150601|2015-05-12 14:00,12,0.8344,0.835,0.8344,0.8347,1150
20150601|2015-05-12 14:30,12,0.8347,0.8349,0.8345,0.8347,843
20150601|2015-05-12 15:00,12,0.8348,0.8348,0.8342,0.8342,475
20150601|2015-05-12 15:30,12,0.8343,0.8346,0.834,0.8346,398
20150601|2015-05-12 17:00,13,0.8345,0.8347,0.8343,0.8345,178
20150601|2015-05-12 17:30,13,0.8345,0.8346,0.8344,0.8345,151
20150601|2015-05-12 18:00,13,0.8344,0.8345,0.8344,0.8344,109
20150601|2015-05-12 18:30,13,0.8345,0.8348,0.8343,0.8345,419
20150601|2015-05-12 19:00,13,0.8345,0.8355,0.8344,0.8353,2322
20150601|2015-05-12 19:30,13,0.8353,0.8356,0.8348,0.8351,1914
20150601|2015-05-12 20:00,13,0.8351,0.8351,0.8344,0.8348,991
20150601|2015-05-12 20:30,13,0.8347,0.8351,0.8344,0.8349,967
20150601|2015-05-12 21:00,13,0.8349,0.8353,0.8347,0.8349,794
20150601|2015-05-12 21:30,13,0.8349,0.8352,0.8348,0.8349,405
20150601|2015-05-12 22:00,13,0.8349,0.835,0.8345,0.8346,331
20150601|2015-05-12 22:30,13,0.8346,0.8348,0.8338,0.8341,1261
20150601|2015-05-12 23:00,13,0.8341,0.8342,0.8338,0.834,694
20150601|2015-05-12 23:30,13,0.834,0.8346,0.834,0.8345,579
20150601|2015-05-13 00:00,13,0.8345,0.8347,0.8343,0.8345,373
20150601|2015-05-13 00:30,13,0.8345,0.8345,0.834,0.8341,491
20150601|2015-05-13 01:00,13,0.8342,0.8345,0.8341,0.8344,1167
20150601|2015-05-13 01:30,13,0.8343,0.8348,0.8342,0.8347,1172
20150601|2015-05-13 02:00,13,0.8347,0.835,0.8345,0.8349,1612
20150601|2015-05-13 02:30,13,0.8349,0.835,0.8346,0.8348,1591
20150601|2015-05-13 03:00,13,0.8348,0.8352,0.8347,0.835,1795
20150601|2015-05-13 03:30,13,0.835,0.8354,0.8349,0.8349,1741
20150601|2015-05-13 04:00,13,0.8349,0.8352,0.8349,0.835,1887
20150601|2015-05-13 04:30,13,0.835,0.8351,0.8349,0.8351,2191
20150601|2015-05-13 05:00,13,0.8351,0.8352,0.8349,0.835,1270
20150601|2015-05-13 05:30,13,0.835,0.8352,0.835,0.8352,1341
20150601|2015-05-13 06:00,13,0.8352,0.8357,0.8352,0.8355,2507
20150601|2015-05-13 06:30,13,0.8355,0.8356,0.8353,0.8354,1408
20150601|2015-05-13 07:00,13,0.8355,0.8367,0.8354,0.8362,3412
20150601|2015-05-13 07:30,13,0.8363,0.8391,0.8361,0.838,25279
20150601|2015-05-13 08:00,13,0.8381,0.839,0.8381,0.8387,8439
20150601|2015-05-13 08:30,13,0.8387,0.8389,0.8381,0.8388,8809
20150601|2015-05-13 09:00,13,0.8388,0.8394,0.8386,0.8389,9072
20150601|2015-05-13 09:30,13,0.8389,0.84,0.8387,0.8399,8497
20150601|2015-05-13 10:00,13,0.8399,0.8404,0.8396,0.8397,11106
20150601|2015-05-13 10:30,13,0.8397,0.8403,0.8396,0.84,3595
20150601|2015-05-13 11:00,13,0.84,0.84,0.8394,0.8397,2608
20150601|2015-05-13 11:30,13,0.8397,0.8401,0.8394,0.84,2151
20150601|2015-05-13 12:00,13,0.84,0.8403,0.8396,0.8398,4860
20150601|2015-05-13 12:30,13,0.8398,0.8399,0.8397,0.8398,1756
20150601|2015-05-13 13:00,13,0.8397,0.84,0.8397,0.8399,1302
20150601|2015-05-13 13:30,13,0.8399,0.8401,0.8397,0.8399,2783
20150601|2015-05-13 14:00,13,0.84,0.84,0.8395,0.8397,1880
20150601|2015-05-13 14:30,13,0.8396,0.8397,0.8395,0.8396,1431
20150601|2015-05-13 15:00,13,0.8396,0.8397,0.8392,0.8393,686
20150601|2015-05-13 15:30,13,0.8393,0.8396,0.8392,0.8394,465
20150601|2015-05-13 17:00,14,0.8396,0.8397,0.8393,0.8395,541
20150601|2015-05-13 17:30,14,0.8396,0.8398,0.8395,0.8397,352
20150601|2015-05-13 18:00,14,0.8397,0.8398,0.8389,0.8389,525
20150601|2015-05-13 18:30,14,0.839,0.8394,0.8388,0.8393,340
20150601|2015-05-13 19:00,14,0.8392,0.8396,0.8385,0.8387,1882
20150601|2015-05-13 19:30,14,0.8387,0.8388,0.8382,0.8387,1371
20150601|2015-05-13 20:00,14,0.8387,0.8395,0.8386,0.8393,1773
20150601|2015-05-13 20:30,14,0.8393,0.8394,0.8389,0.8391,611
20150601|2015-05-13 21:00,14,0.8391,0.8394,0.839,0.8391,496
20150601|2015-05-13 21:30,14,0.8391,0.8391,0.8388,0.839,453
20150601|2015-05-13 22:00,14,0.839,0.8391,0.8388,0.8391,574
20150601|2015-05-13 22:30,14,0.8391,0.8396,0.8391,0.8396,591
20150601|2015-05-13 23:00,14,0.8396,0.8399,0.8395,0.8397,909
20150601|2015-05-13 23:30,14,0.8398,0.8399,0.8393,0.8393,566
20150601|2015-05-14 00:00,14,0.8393,0.8394,0.839,0.8391,652
20150601|2015-05-14 00:30,14,0.8391,0.8398,0.8391,0.8398,675
20150601|2015-05-14 01:00,14,0.8398,0.8403,0.8396,0.8399,2247
20150601|2015-05-14 01:30,14,0.84,0.8412,0.8399,0.8408,5100
20150601|2015-05-14 02:00,14,0.8408,0.8414,0.8407,0.8409,5145
20150601|2015-05-14 02:30,14,0.8409,0.841,0.8389,0.8394,5962
20150601|2015-05-14 03:00,14,0.8393,0.8394,0.8388,0.8392,3029
20150601|2015-05-14 03:30,14,0.8393,0.8394,0.8387,0.8392,3073
20150601|2015-05-14 04:00,14,0.8391,0.8394,0.8389,0.839,2203
20150601|2015-05-14 04:30,14,0.8391,0.8391,0.8385,0.839,1776
20150601|2015-05-14 05:00,14,0.839,0.8391,0.8387,0.8389,1676
20150601|2015-05-14 05:30,14,0.8389,0.8392,0.8388,0.839,1695
20150601|2015-05-14 06:00,14,0.839,0.8391,0.8388,0.8389,1947
20150601|2015-05-14 06:30,14,0.839,0.839,0.8387,0.839,1826
20150601|2015-05-14 07:00,14,0.839,0.8395,0.8389,0.8393,4361
20150601|2015-05-14 07:30,14,0.8393,0.8406,0.8391,0.8399,8122
20150601|2015-05-14 08:00,14,0.8399,0.8409,0.8398,0.8406,5825
20150601|2015-05-14 08:30,14,0.8406,0.841,0.8403,0.8407,5774
20150601|2015-05-14 09:00,14,0.8407,0.8408,0.839,0.839,7199
20150601|2015-05-14 09:30,14,0.839,0.8398,0.839,0.839,5821
20150601|2015-05-14 10:00,14,0.8389,0.839,0.8382,0.8383,6276
20150601|2015-05-14 10:30,14,0.8382,0.8392,0.8382,0.8392,2607
20150601|2015-05-14 11:00,14,0.8391,0.8394,0.839,0.8392,1393
20150601|2015-05-14 11:30,14,0.8393,0.8398,0.8391,0.8397,1013
20150601|2015-05-14 12:00,14,0.8397,0.8399,0.839,0.8396,3003
20150601|2015-05-14 12:30,14,0.8396,0.8396,0.8392,0.8393,928
20150601|2015-05-14 13:00,14,0.8392,0.8394,0.8389,0.839,1051
20150601|2015-05-14 13:30,14,0.839,0.8392,0.8387,0.839,1199
20150601|2015-05-14 14:00,14,0.839,0.8394,0.8389,0.8392,849
20150601|2015-05-14 14:30,14,0.8392,0.8395,0.8392,0.8394,1029
20150601|2015-05-14 15:00,14,0.8395,0.8395,0.8391,0.8392,1019
20150601|2015-05-14 15:30,14,0.8392,0.8395,0.839,0.8394,370
20150601|2015-05-14 17:00,15,0.8393,0.8394,0.8391,0.8393,144
20150601|2015-05-14 17:30,15,0.8393,0.8393,0.839,0.8391,155
20150601|2015-05-14 18:00,15,0.8391,0.8393,0.839,0.8392,138
20150601|2015-05-14 18:30,15,0.8391,0.8392,0.8388,0.8391,500
20150601|2015-05-14 19:00,15,0.839,0.8394,0.8386,0.8388,1365
20150601|2015-05-14 19:30,15,0.8388,0.8389,0.8379,0.8381,2799
20150601|2015-05-14 20:00,15,0.8382,0.8382,0.8371,0.8378,3482
20150601|2015-05-14 20:30,15,0.8378,0.8381,0.8375,0.8376,1344
20150601|2015-05-14 21:00,15,0.8375,0.8379,0.8375,0.8376,734
20150601|2015-05-14 21:30,15,0.8377,0.8378,0.8376,0.8378,536
20150601|2015-05-14 22:00,15,0.8378,0.8384,0.8378,0.8382,575
20150601|2015-05-14 22:30,15,0.8381,0.8381,0.8378,0.838,510
20150601|2015-05-14 23:00,15,0.8381,0.8383,0.8378,0.838,495
20150601|2015-05-14 23:30,15,0.838,0.838,0.8378,0.8379,392
20150601|2015-05-15 00:00,15,0.8378,0.838,0.8373,0.8374,825
20150601|2015-05-15 00:30,15,0.8374,0.8375,0.8368,0.8371,1328
20150601|2015-05-15 01:00,15,0.8371,0.8371,0.8365,0.8368,2775
20150601|2015-05-15 01:30,15,0.8368,0.8377,0.8367,0.8377,2109
20150601|2015-05-15 02:00,15,0.8377,0.8378,0.8368,0.8373,3049
20150601|2015-05-15 02:30,15,0.8372,0.8375,0.837,0.8373,2049
20150601|2015-05-15 03:00,15,0.8373,0.8373,0.8369,0.8369,1679
20150601|2015-05-15 03:30,15,0.837,0.8371,0.8366,0.8369,2158
20150601|2015-05-15 04:00,15,0.8369,0.8369,0.8355,0.8358,5920
20150601|2015-05-15 04:30,15,0.8357,0.8362,0.8355,0.8359,2792
20150601|2015-05-15 05:00,15,0.8359,0.8359,0.8348,0.8349,5193
20150601|2015-05-15 05:30,15,0.8349,0.8349,0.834,0.8347,4581
20150601|2015-05-15 06:00,15,0.8347,0.8347,0.8343,0.8345,1561
20150601|2015-05-15 06:30,15,0.8345,0.8347,0.8341,0.8341,2676
20150601|2015-05-15 07:00,15,0.8341,0.8352,0.834,0.8351,6000
20150601|2015-05-15 07:30,15,0.8353,0.8358,0.8343,0.8345,8848
20150601|2015-05-15 08:00,15,0.8346,0.8358,0.8343,0.8356,6871
20150601|2015-05-15 08:30,15,0.8356,0.8363,0.8353,0.8361,4710
20150601|2015-05-15 09:00,15,0.8362,0.8389,0.8362,0.8388,17081
20150601|2015-05-15 09:30,15,0.8388,0.8392,0.8381,0.8384,7838
20150601|2015-05-15 10:00,15,0.8385,0.8386,0.8377,0.8383,5073
20150601|2015-05-15 10:30,15,0.8383,0.8386,0.838,0.838,3156
20150601|2015-05-15 11:00,15,0.8381,0.8381,0.8375,0.8376,1805
20150601|2015-05-15 11:30,15,0.8376,0.8377,0.8374,0.8377,1628
20150601|2015-05-15 12:00,15,0.8377,0.8384,0.8376,0.8383,1264
20150601|2015-05-15 12:30,15,0.8383,0.8386,0.838,0.8381,1445
20150601|2015-05-15 13:00,15,0.8381,0.8384,0.838,0.8384,1366
20150601|2015-05-15 13:30,15,0.8384,0.8388,0.838,0.8387,2745
20150601|2015-05-15 14:00,15,0.8386,0.8387,0.8381,0.8381,841
20150601|2015-05-15 14:30,15,0.8381,0.8383,0.838,0.8383,688
20150601|2015-05-15 15:00,15,0.8383,0.8383,0.8381,0.8381,253
20150601|2015-05-15 15:30,15,0.8381,0.8387,0.8374,0.8387,708
20150601|2015-05-17 17:00,18,0.8377,0.8382,0.8376,0.8376,342
20150601|2015-05-17 17:30,18,0.8376,0.8378,0.8375,0.8377,202
20150601|2015-05-17 18:00,18,0.8377,0.8379,0.8377,0.8377,112
20150601|2015-05-17 18:30,18,0.8377,0.8382,0.8377,0.8381,201
20150601|2015-05-17 19:00,18,0.838,0.8382,0.8376,0.8377,1250
20150601|2015-05-17 19:30,18,0.8376,0.8378,0.8356,0.8361,3797
20150601|2015-05-17 20:00,18,0.8361,0.8363,0.8358,0.8359,1869
20150601|2015-05-17 20:30,18,0.8359,0.836,0.8352,0.8354,2309
20150601|2015-05-17 21:00,18,0.8354,0.836,0.8353,0.8359,1344
20150601|2015-05-17 21:30,18,0.8359,0.8362,0.8358,0.836,959
20150601|2015-05-17 22:00,18,0.836,0.8361,0.8358,0.836,909
20150601|2015-05-17 22:30,18,0.8361,0.8361,0.8359,0.836,472
20150601|2015-05-17 23:00,18,0.836,0.8363,0.836,0.8363,260
20150601|2015-05-17 23:30,18,0.8363,0.8363,0.836,0.8361,503
20150601|2015-05-18 00:00,18,0.8361,0.8362,0.8358,0.8358,586
20150601|2015-05-18 00:30,18,0.8357,0.8358,0.8352,0.8357,1440
20150601|2015-05-18 01:00,18,0.8357,0.8362,0.8356,0.8359,1281
20150601|2015-05-18 01:30,18,0.836,0.8364,0.8358,0.8362,1523
20150601|2015-05-18 02:00,18,0.8362,0.8367,0.8356,0.8357,3039
20150601|2015-05-18 02:30,18,0.8357,0.8362,0.835,0.8352,4832
20150601|2015-05-18 03:00,18,0.8353,0.8359,0.8352,0.8359,1687
20150601|2015-05-18 03:30,18,0.8359,0.8361,0.8357,0.8357,892
20150601|2015-05-18 04:00,18,0.8357,0.8359,0.8355,0.8357,1410
20150601|2015-05-18 04:30,18,0.8357,0.8359,0.8354,0.8357,1102
20150601|2015-05-18 05:00,18,0.8357,0.8362,0.8357,0.8358,1284
20150601|2015-05-18 05:30,18,0.8358,0.836,0.8356,0.8357,1108
20150601|2015-05-18 06:00,18,0.8358,0.836,0.8356,0.8359,1402
20150601|2015-05-18 06:30,18,0.8358,0.8359,0.8355,0.8357,1433
20150601|2015-05-18 07:00,18,0.8357,0.8358,0.8352,0.8353,2478
20150601|2015-05-18 07:30,18,0.8352,0.8358,0.8352,0.8356,2695
20150601|2015-05-18 08:00,18,0.8355,0.8357,0.8351,0.8352,4158
20150601|2015-05-18 08:30,18,0.8352,0.8353,0.8342,0.8347,9101
20150601|2015-05-18 09:00,18,0.8347,0.8353,0.8347,0.8351,4669
20150601|2015-05-18 09:30,18,0.8351,0.8351,0.8345,0.8346,3645
20150601|2015-05-18 10:00,18,0.8347,0.8348,0.8343,0.8347,3463
20150601|2015-05-18 10:30,18,0.8346,0.8348,0.8345,0.8347,1488
20150601|2015-05-18 11:00,18,0.8348,0.8348,0.8344,0.8346,1975
20150601|2015-05-18 11:30,18,0.8346,0.8346,0.8343,0.8345,1415
20150601|2015-05-18 12:00,18,0.8344,0.8345,0.8342,0.8343,1655
20150601|2015-05-18 12:30,18,0.8343,0.8343,0.8335,0.8337,4363
20150601|2015-05-18 13:00,18,0.8336,0.8339,0.8334,0.8339,3448
20150601|2015-05-18 13:30,18,0.8338,0.8339,0.8333,0.8334,3123
20150601|2015-05-18 14:00,18,0.8334,0.8338,0.8332,0.8338,3441
20150601|2015-05-18 14:30,18,0.8337,0.8338,0.8335,0.8335,1684
20150601|2015-05-18 15:00,18,0.8336,0.8336,0.8334,0.8335,872
20150601|2015-05-18 15:30,18,0.8335,0.8338,0.8335,0.8337,417
20150601|2015-05-18 17:00,19,0.8337,0.8338,0.8335,0.8336,484
20150601|2015-05-18 17:30,19,0.8336,0.8337,0.8335,0.8336,216
20150601|2015-05-18 18:00,19,0.8335,0.8342,0.8335,0.8338,506
20150601|2015-05-18 18:30,19,0.8339,0.8341,0.8338,0.8341,463
20150601|2015-05-18 19:00,19,0.8341,0.8341,0.8337,0.8338,1280
20150601|2015-05-18 19:30,19,0.8339,0.8343,0.8338,0.8342,1822
20150601|2015-05-18 20:00,19,0.8342,0.8345,0.8341,0.8343,1433
20150601|2015-05-18 20:30,19,0.8342,0.8343,0.8336,0.8338,830
20150601|2015-05-18 21:00,19,0.8338,0.8339,0.8334,0.8335,1196
20150601|2015-05-18 21:30,19,0.8335,0.8337,0.8332,0.8337,668
20150601|2015-05-18 22:00,19,0.8337,0.8339,0.8336,0.8339,630
20150601|2015-05-18 22:30,19,0.8339,0.834,0.8337,0.8339,272
20150601|2015-05-18 23:00,19,0.8339,0.834,0.8338,0.8338,190
20150601|2015-05-18 23:30,19,0.8338,0.834,0.8337,0.8339,305
20150601|2015-05-19 00:00,19,0.8338,0.8339,0.8335,0.8339,720
20150601|2015-05-19 00:30,19,0.8339,0.8341,0.8339,0.834,373
20150601|2015-05-19 01:00,19,0.834,0.834,0.8336,0.8337,1244
20150601|2015-05-19 01:30,19,0.8337,0.834,0.8336,0.8339,1017
20150601|2015-05-19 02:00,19,0.8339,0.8347,0.8335,0.8337,6984
20150601|2015-05-19 02:30,19,0.8338,0.8338,0.8331,0.8336,3284
20150601|2015-05-19 03:00,19,0.8336,0.8339,0.8333,0.8334,2504
20150601|2015-05-19 03:30,19,0.8336,0.8336,0.8331,0.8335,1654
20150601|2015-05-19 04:00,19,0.8334,0.8336,0.8332,0.8333,1776
20150601|2015-05-19 04:30,19,0.8333,0.8334,0.8329,0.833,1930
20150601|2015-05-19 05:00,19,0.8329,0.8331,0.8328,0.8328,1490
20150601|2015-05-19 05:30,19,0.8328,0.8332,0.8327,0.8331,1021
20150601|2015-05-19 06:00,19,0.8331,0.8333,0.8328,0.8328,1603
20150601|2015-05-19 06:30,19,0.8328,0.833,0.8325,0.8326,1887
20150601|2015-05-19 07:00,19,0.8326,0.8326,0.832,0.8322,5378
20150601|2015-05-19 07:30,19,0.8321,0.8322,0.8303,0.8303,17224
20150601|2015-05-19 08:00,19,0.8304,0.8309,0.8303,0.8304,6704
20150601|2015-05-19 08:30,19,0.8304,0.8309,0.8303,0.8305,5679
20150601|2015-05-19 09:00,19,0.8304,0.8309,0.8292,0.8292,14995
20150601|2015-05-19 09:30,19,0.8292,0.8297,0.8286,0.8287,10742
20150601|2015-05-19 10:00,19,0.8287,0.8292,0.8284,0.8289,7645
20150601|2015-05-19 10:30,19,0.8289,0.8296,0.8288,0.8294,3690
20150601|2015-05-19 11:00,19,0.8295,0.8299,0.8291,0.8291,3443
20150601|2015-05-19 11:30,19,0.8291,0.8296,0.8291,0.8294,3242
20150601|2015-05-19 12:00,19,0.8293,0.8294,0.8285,0.8287,2718
20150601|2015-05-19 12:30,19,0.8288,0.8288,0.8285,0.8287,3081
20150601|2015-05-19 13:00,19,0.8287,0.8288,0.8285,0.8286,1642
20150601|2015-05-19 13:30,19,0.8286,0.8288,0.8283,0.8285,4303
20150601|2015-05-19 14:00,19,0.8285,0.8286,0.8283,0.8284,4000
20150601|2015-05-19 14:30,19,0.8285,0.8286,0.8283,0.8284,3204
20150601|2015-05-19 15:00,19,0.8284,0.8287,0.8284,0.8287,787
20150601|2015-05-19 15:30,19,0.8286,0.8289,0.8286,0.8287,397
20150601|2015-05-19 17:00,20,0.8289,0.829,0.8287,0.8287,680
20150601|2015-05-19 17:30,20,0.8287,0.8288,0.8286,0.8288,407
20150601|2015-05-19 18:00,20,0.8288,0.829,0.8287,0.8288,370
20150601|2015-05-19 18:30,20,0.8289,0.8295,0.8288,0.829,1406
20150601|2015-05-19 19:00,20,0.8289,0.829,0.828,0.828,2623
20150601|2015-05-19 19:30,20,0.8281,0.8281,0.827,0.8275,3384
20150601|2015-05-19 20:00,20,0.8275,0.8275,0.8267,0.8274,2178
20150601|2015-05-19 20:30,20,0.8274,0.8278,0.8272,0.8275,1263
20150601|2015-05-19 21:00,20,0.8276,0.828,0.8274,0.8278,1379
20150601|2015-05-19 21:30,20,0.8277,0.8277,0.8274,0.8274,603
20150601|2015-05-19 22:00,20,0.8274,0.8274,0.8272,0.8274,301
20150601|2015-05-19 22:30,20,0.8273,0.8277,0.8273,0.8276,519
20150601|2015-05-19 23:00,20,0.8275,0.8276,0.8274,0.8275,445
20150601|2015-05-19 23:30,20,0.8275,0.8275,0.8267,0.8268,991
20150601|2015-05-20 00:00,20,0.8268,0.8271,0.8267,0.827,1124
20150601|2015-05-20 00:30,20,0.8271,0.8274,0.8265,0.8266,1401
20150601|2015-05-20 01:00,20,0.8267,0.8274,0.8266,0.8269,2635
20150601|2015-05-20 01:30,20,0.827,0.8271,0.8259,0.8267,4163
20150601|2015-05-20 02:00,20,0.8266,0.827,0.8262,0.8264,5045
20150601|2015-05-20 02:30,20,0.8263,0.8272,0.8263,0.8269,4150
20150601|2015-05-20 03:00,20,0.8269,0.8276,0.8269,0.827,1680
20150601|2015-05-20 03:30,20,0.8269,0.8275,0.8268,0.8273,2623
20150601|2015-05-20 04:00,20,0.8273,0.8275,0.827,0.8273,2356
20150601|2015-05-20 04:30,20,0.8272,0.8274,0.827,0.8274,1001
20150601|2015-05-20 05:00,20,0.8274,0.8276,0.8272,0.8274,1072
20150601|2015-05-20 05:30,20,0.8275,0.8276,0.8266,0.8266,1630
20150601|2015-05-20 06:00,20,0.8267,0.8272,0.8266,0.8268,2549
20150601|2015-05-20 06:30,20,0.8267,0.8273,0.8266,0.8273,2797
20150601|2015-05-20 07:00,20,0.8274,0.8279,0.8272,0.8278,3786
20150601|2015-05-20 07:30,20,0.8277,0.8284,0.8273,0.8278,7770
20150601|2015-05-20 08:00,20,0.8277,0.8278,0.8262,0.8263,5545
20150601|2015-05-20 08:30,20,0.8263,0.8269,0.8263,0.8266,5992
20150601|2015-05-20 09:00,20,0.8265,0.8267,0.8256,0.8261,5560
20150601|2015-05-20 09:30,20,0.826,0.8261,0.8251,0.8253,7041
20150601|2015-05-20 10:00,20,0.8252,0.8254,0.8244,0.8245,6829
20150601|2015-05-20 10:30,20,0.8245,0.8247,0.8239,0.8246,5885
20150601|2015-05-20 11:00,20,0.8246,0.8252,0.8245,0.825,1672
20150601|2015-05-20 11:30,20,0.825,0.825,0.8245,0.8249,2760
20150601|2015-05-20 12:00,20,0.825,0.8255,0.8244,0.8246,4945
20150601|2015-05-20 12:30,20,0.8246,0.8251,0.8243,0.8249,2604
20150601|2015-05-20 13:00,20,0.8249,0.8272,0.8233,0.8269,22860
20150601|2015-05-20 13:30,20,0.8269,0.8271,0.8254,0.8255,5913
20150601|2015-05-20 14:00,20,0.8254,0.8265,0.8254,0.8254,1882
20150601|2015-05-20 14:30,20,0.8254,0.8257,0.8248,0.8251,1772
20150601|2015-05-20 15:00,20,0.8251,0.8252,0.8244,0.8246,1440
20150601|2015-05-20 15:30,20,0.8245,0.8246,0.824,0.8243,482
20150601|2015-05-20 17:00,21,0.8244,0.825,0.8243,0.825,711
20150601|2015-05-20 17:30,21,0.8249,0.8251,0.8248,0.825,249
20150601|2015-05-20 18:00,21,0.825,0.8251,0.8248,0.8249,222
20150601|2015-05-20 18:30,21,0.8249,0.8252,0.8247,0.8251,740
20150601|2015-05-20 19:00,21,0.8251,0.8255,0.825,0.8255,2272
20150601|2015-05-20 19:30,21,0.8255,0.8262,0.8254,0.826,3699
20150601|2015-05-20 20:00,21,0.8261,0.8261,0.8253,0.8254,2033
20150601|2015-05-20 20:30,21,0.8254,0.8255,0.8251,0.8251,1534
20150601|2015-05-20 21:00,21,0.8252,0.8261,0.8252,0.8256,1732
20150601|2015-05-20 21:30,21,0.8256,0.8258,0.8255,0.8257,784
20150601|2015-05-20 22:00,21,0.8256,0.8256,0.8252,0.8254,1999
20150601|2015-05-20 22:30,21,0.8254,0.8255,0.8251,0.8253,929
20150601|2015-05-20 23:00,21,0.8253,0.8259,0.8253,0.8257,1463
20150601|2015-05-20 23:30,21,0.8257,0.8264,0.8257,0.8262,1137
20150601|2015-05-21 00:00,21,0.8262,0.8265,0.8261,0.8262,1555
20150601|2015-05-21 00:30,21,0.8263,0.8264,0.8259,0.8262,729
20150601|2015-05-21 01:00,21,0.8262,0.8262,0.8255,0.8258,2590
20150601|2015-05-21 01:30,21,0.8259,0.8262,0.8255,0.8261,1527
20150601|2015-05-21 02:00,21,0.8261,0.8269,0.8258,0.8266,5041
20150601|2015-05-21 02:30,21,0.8266,0.8269,0.8259,0.8265,3480
20150601|2015-05-21 03:00,21,0.8265,0.8276,0.8265,0.8273,3608
20150601|2015-05-21 03:30,21,0.8272,0.8275,0.8268,0.8275,3355
20150601|2015-05-21 04:00,21,0.8275,0.8275,0.8268,0.8271,1821
20150601|2015-05-21 04:30,21,0.827,0.8271,0.8264,0.8265,2358
20150601|2015-05-21 05:00,21,0.8264,0.8265,0.8258,0.8259,3636
20150601|2015-05-21 05:30,21,0.8258,0.8268,0.8258,0.8266,1808
20150601|2015-05-21 06:00,21,0.8266,0.8266,0.8261,0.8261,1727
20150601|2015-05-21 06:30,21,0.826,0.8261,0.8258,0.8259,2162
20150601|2015-05-21 07:00,21,0.826,0.8262,0.8255,0.8255,3060
20150601|2015-05-21 07:30,21,0.8255,0.8264,0.8249,0.8249,4810
20150601|2015-05-21 08:00,21,0.8249,0.826,0.8248,0.8257,3881
20150601|2015-05-21 08:30,21,0.8258,0.8259,0.8253,0.8257,3682
20150601|2015-05-21 09:00,21,0.8257,0.8266,0.8254,0.8255,9096
20150601|2015-05-21 09:30,21,0.8255,0.8257,0.8248,0.8254,4231
20150601|2015-05-21 10:00,21,0.8254,0.8259,0.8254,0.8257,3459
20150601|2015-05-21 10:30,21,0.8258,0.8265,0.8257,0.8261,2575
20150601|2015-05-21 11:00,21,0.8261,0.8263,0.826,0.8261,1521
20150601|2015-05-21 11:30,21,0.8261,0.8263,0.826,0.8262,1169
20150601|2015-05-21 12:00,21,0.8261,0.8268,0.826,0.8265,1769
20150601|2015-05-21 12:30,21,0.8265,0.8265,0.826,0.826,1012
20150601|2015-05-21 13:00,21,0.826,0.8262,0.8259,0.8261,1122
20150601|2015-05-21 13:30,21,0.826,0.827,0.826,0.8269,2628
20150601|2015-05-21 14:00,21,0.8268,0.8269,0.8265,0.8268,809
20150601|2015-05-21 14:30,21,0.8268,0.827,0.8265,0.8266,1405
20150601|2015-05-21 15:00,21,0.8266,0.8267,0.8262,0.8262,795
20150601|2015-05-21 15:30,21,0.8261,0.8265,0.8259,0.8264,494
20150601|2015-05-21 17:00,22,0.8261,0.8263,0.826,0.8261,377
20150601|2015-05-21 17:30,22,0.8262,0.8262,0.826,0.8262,162
20150601|2015-05-21 18:00,22,0.8262,0.8264,0.8261,0.8262,142
20150601|2015-05-21 18:30,22,0.8263,0.8265,0.8261,0.8262,558
20150601|2015-05-21 19:00,22,0.8262,0.8265,0.8259,0.8264,1259
20150601|2015-05-21 19:30,22,0.8264,0.8269,0.8262,0.8268,1904
20150601|2015-05-21 20:00,22,0.8267,0.8274,0.8266,0.8274,1459
20150601|2015-05-21 20:30,22,0.8274,0.8274,0.8271,0.8272,715
20150601|2015-05-21 21:00,22,0.8272,0.8272,0.827,0.8271,851
20150601|2015-05-21 21:30,22,0.8271,0.828,0.8267,0.8278,3579
20150601|2015-05-21 22:00,22,0.8279,0.8279,0.8274,0.8278,614
20150601|2015-05-21 22:30,22,0.8278,0.8282,0.8275,0.8279,1489
20150601|2015-05-21 23:00,22,0.8279,0.8286,0.8279,0.8282,1524
20150601|2015-05-21 23:30,22,0.8283,0.8285,0.8277,0.8277,1172
20150601|2015-05-22 00:00,22,0.8278,0.8283,0.8278,0.8281,739
20150601|2015-05-22 00:30,22,0.828,0.8281,0.8278,0.8278,1005
20150601|2015-05-22 01:00,22,0.8278,0.8288,0.8277,0.8284,2896
20150601|2015-05-22 01:30,22,0.8284,0.8287,0.8282,0.8285,1317
20150601|2015-05-22 02:00,22,0.8284,0.8291,0.8281,0.8285,2513
20150601|2015-05-22 02:30,22,0.8285,0.8285,0.8281,0.8283,2457
20150601|2015-05-22 03:00,22,0.8284,0.8284,0.8276,0.8277,1823
20150601|2015-05-22 03:30,22,0.8277,0.8282,0.8277,0.828,1428
20150601|2015-05-22 04:00,22,0.828,0.8281,0.8276,0.8279,1026
20150601|2015-05-22 04:30,22,0.8278,0.8283,0.8278,0.8283,1739
20150601|2015-05-22 05:00,22,0.8283,0.8283,0.8277,0.8277,2174
20150601|2015-05-22 05:30,22,0.8277,0.8279,0.8274,0.8274,1261
20150601|2015-05-22 06:00,22,0.8274,0.8274,0.8263,0.8267,3178
20150601|2015-05-22 06:30,22,0.8267,0.8272,0.8265,0.8271,2442
20150601|2015-05-22 07:00,22,0.827,0.8276,0.8268,0.8273,3220
20150601|2015-05-22 07:30,22,0.8275,0.8275,0.8229,0.8233,22660
20150601|2015-05-22 08:00,22,0.8232,0.8235,0.8227,0.8233,8617
20150601|2015-05-22 08:30,22,0.8233,0.8238,0.8228,0.8236,8344
20150601|2015-05-22 09:00,22,0.8235,0.824,0.8232,0.8239,3729
20150601|2015-05-22 09:30,22,0.8238,0.8244,0.8236,0.8237,3212
20150601|2015-05-22 10:00,22,0.8236,0.824,0.8232,0.8239,3588
20150601|2015-05-22 10:30,22,0.8238,0.8241,0.8234,0.8235,1501
20150601|2015-05-22 11:00,22,0.8235,0.8237,0.8234,0.8235,1362
20150601|2015-05-22 11:30,22,0.8235,0.8237,0.823,0.823,1293
20150601|2015-05-22 12:00,22,0.823,0.8237,0.8227,0.8229,4912
20150601|2015-05-22 12:30,22,0.8228,0.8231,0.8228,0.8229,1087
20150601|2015-05-22 13:00,22,0.8229,0.8229,0.8226,0.8227,1337
20150601|2015-05-22 13:30,22,0.8227,0.8231,0.8227,0.8229,1332
20150601|2015-05-22 14:00,22,0.8229,0.8231,0.8228,0.8228,811
20150601|2015-05-22 14:30,22,0.8228,0.823,0.8227,0.8228,752
20150601|2015-05-22 15:00,22,0.8229,0.8231,0.8227,0.823,331
20150601|2015-05-24 17:00,26,0.8228,0.8229,0.8224,0.8228,432
20150601|2015-05-24 17:30,26,0.8229,0.8231,0.8228,0.823,218
20150601|2015-05-24 18:00,26,0.8231,0.8231,0.8229,0.823,81
20150601|2015-05-24 18:30,26,0.8229,0.823,0.8226,0.8227,269
20150601|2015-05-24 19:00,26,0.8227,0.8228,0.8215,0.8216,1922
20150601|2015-05-24 19:30,26,0.8216,0.8222,0.8213,0.8218,2062
20150601|2015-05-24 20:00,26,0.8218,0.8221,0.8216,0.822,685
20150601|2015-05-24 20:30,26,0.8219,0.822,0.8216,0.8217,507
20150601|2015-05-24 21:00,26,0.8217,0.822,0.8216,0.822,348
20150601|2015-05-24 21:30,26,0.822,0.8222,0.8219,0.8221,597
20150601|2015-05-24 22:00,26,0.822,0.8223,0.8219,0.8219,535
20150601|2015-05-24 22:30,26,0.822,0.8222,0.8219,0.8221,277
20150601|2015-05-24 23:00,26,0.8221,0.8222,0.8217,0.8218,681
20150601|2015-05-24 23:30,26,0.8218,0.8221,0.8217,0.8221,580
20150601|2015-05-25 00:00,26,0.8221,0.8227,0.8219,0.8224,1312
20150601|2015-05-25 00:30,26,0.8224,0.8224,0.8221,0.8223,911
20150601|2015-05-25 01:00,26,0.8223,0.823,0.8222,0.8225,1543
20150601|2015-05-25 01:30,26,0.8225,0.8228,0.8224,0.8226,451
20150601|2015-05-25 02:00,26,0.8226,0.8227,0.8222,0.8224,461
20150601|2015-05-25 02:30,26,0.8224,0.8225,0.8222,0.8223,725
20150601|2015-05-25 03:00,26,0.8222,0.8224,0.822,0.8222,1232
20150601|2015-05-25 03:30,26,0.8222,0.8226,0.8221,0.8223,364
20150601|2015-05-25 04:00,26,0.8223,0.8227,0.8223,0.8226,542
20150601|2015-05-25 04:30,26,0.8227,0.823,0.8225,0.8229,409
20150601|2015-05-25 05:00,26,0.823,0.8233,0.8228,0.8233,426
20150601|2015-05-25 05:30,26,0.8232,0.8236,0.823,0.8233,541
20150601|2015-05-25 06:00,26,0.8233,0.8234,0.8229,0.8229,311
20150601|2015-05-25 06:30,26,0.8229,0.8232,0.8228,0.8228,505
20150601|2015-05-25 07:00,26,0.8228,0.8231,0.8228,0.8231,489
20150601|2015-05-25 07:30,26,0.823,0.8235,0.8229,0.8233,435
20150601|2015-05-25 08:00,26,0.8234,0.8236,0.8231,0.8234,799
20150601|2015-05-25 08:30,26,0.8235,0.8235,0.8229,0.8231,383
20150601|2015-05-25 09:00,26,0.8232,0.8234,0.823,0.823,338
20150601|2015-05-25 09:30,26,0.8231,0.8234,0.8231,0.8234,306
20150601|2015-05-25 10:00,26,0.8233,0.8235,0.8231,0.8234,357
20150601|2015-05-25 10:30,26,0.8234,0.8235,0.8231,0.8232,598
20150601|2015-05-25 11:00,26,0.8232,0.8232,0.8231,0.8232,238
20150601|2015-05-25 11:30,26,0.8232,0.8233,0.8231,0.8232,209
20150601|2015-05-25 17:00,26,0.8228,0.823,0.8225,0.8227,634
20150601|2015-05-25 17:30,26,0.8227,0.8229,0.8226,0.8227,258
20150601|2015-05-25 18:00,26,0.8227,0.8229,0.8227,0.8228,213
20150601|2015-05-25 18:30,26,0.8229,0.8229,0.8221,0.8222,910
20150601|2015-05-25 19:00,26,0.8222,0.8222,0.8217,0.8221,1867
20150601|2015-05-25 19:30,26,0.822,0.822,0.8214,0.8217,2060
20150601|2015-05-25 20:00,26,0.8217,0.822,0.8212,0.8215,1479
20150601|2015-05-25 20:30,26,0.8214,0.8216,0.8212,0.8214,1155
20150601|2015-05-25 21:00,26,0.8214,0.8218,0.8213,0.8216,660
20150601|2015-05-25 21:30,26,0.8216,0.8218,0.8214,0.8215,510
20150601|2015-05-25 22:00,26,0.8215,0.8215,0.8212,0.8212,455
20150601|2015-05-25 22:30,26,0.8213,0.8215,0.8211,0.8213,1071
20150601|2015-05-25 23:00,26,0.8213,0.8216,0.8212,0.8215,626
20150601|2015-05-25 23:30,26,0.8215,0.8215,0.8207,0.8208,1562
20150601|2015-05-26 00:00,26,0.8208,0.8209,0.8206,0.8207,1259
20150601|2015-05-26 00:30,26,0.8207,0.8209,0.8205,0.8206,1593
20150601|2015-05-26 01:00,26,0.8205,0.8206,0.8169,0.8172,16626
20150601|2015-05-26 01:30,26,0.8171,0.8172,0.8151,0.816,14465
20150601|2015-05-26 02:00,26,0.8161,0.8163,0.8147,0.8159,7669
20150601|2015-05-26 02:30,26,0.8159,0.8167,0.8158,0.8163,4956
20150601|2015-05-26 03:00,26,0.8163,0.8164,0.8154,0.8155,3943
20150601|2015-05-26 03:30,26,0.8154,0.8155,0.8144,0.8146,5625
20150601|2015-05-26 04:00,26,0.8145,0.8151,0.814,0.815,5195
20150601|2015-05-26 04:30,26,0.815,0.8157,0.8146,0.8156,2905
20150601|2015-05-26 05:00,26,0.8156,0.8159,0.8151,0.8155,2978
20150601|2015-05-26 05:30,26,0.8156,0.816,0.8153,0.8158,3362
20150601|2015-05-26 06:00,26,0.8157,0.8165,0.8156,0.8161,3497
20150601|2015-05-26 06:30,26,0.8161,0.8163,0.8155,0.8161,2955
20150601|2015-05-26 07:00,26,0.8161,0.8162,0.8146,0.8154,6249
20150601|2015-05-26 07:30,26,0.8152,0.8152,0.8115,0.8117,21920
20150601|2015-05-26 08:00,26,0.8117,0.8126,0.8112,0.812,8414
20150601|2015-05-26 08:30,26,0.8119,0.8131,0.8117,0.8121,7381
20150601|2015-05-26 09:00,26,0.8121,0.8122,0.811,0.8111,10853
20150601|2015-05-26 09:30,26,0.8111,0.8129,0.8111,0.8128,7081
20150601|2015-05-26 10:00,26,0.8127,0.8139,0.8125,0.8127,9374
20150601|2015-05-26 10:30,26,0.8127,0.8131,0.8125,0.8126,2963
20150601|2015-05-26 11:00,26,0.8126,0.8131,0.8125,0.813,3150
20150601|2015-05-26 11:30,26,0.8131,0.8139,0.8131,0.8137,2931
20150601|2015-05-26 12:00,26,0.8136,0.8142,0.8133,0.8134,3174
20150601|2015-05-26 12:30,26,0.8133,0.8135,0.8132,0.8134,1878
20150601|2015-05-26 13:00,26,0.8134,0.8135,0.8127,0.8128,1743
20150601|2015-05-26 13:30,26,0.8129,0.813,0.8126,0.8127,2686
20150601|2015-05-26 14:00,26,0.8127,0.813,0.8125,0.8129,1875
20150601|2015-05-26 14:30,26,0.8128,0.8131,0.8124,0.8124,1581
20150601|2015-05-26 15:00,26,0.8124,0.8125,0.8122,0.8124,832
20150601|2015-05-26 15:30,26,0.8124,0.8126,0.8122,0.8125,417
20150601|2015-05-26 17:00,27,0.8127,0.8131,0.8125,0.8128,889
20150601|2015-05-26 17:30,27,0.8128,0.813,0.8127,0.813,310
20150601|2015-05-26 18:00,27,0.813,0.8136,0.813,0.8133,777
20150601|2015-05-26 18:30,27,0.8133,0.8133,0.8128,0.8132,1013
20150601|2015-05-26 19:00,27,0.8131,0.8132,0.8125,0.8128,2304
20150601|2015-05-26 19:30,27,0.8128,0.8133,0.8125,0.8129,2773
20150601|2015-05-26 20:00,27,0.8129,0.8129,0.811,0.8118,4507
20150601|2015-05-26 20:30,27,0.8118,0.8127,0.8117,0.812,2286
20150601|2015-05-26 21:00,27,0.8119,0.8123,0.8119,0.812,1245
20150601|2015-05-26 21:30,27,0.8119,0.813,0.8117,0.8128,2156
20150601|2015-05-26 22:00,27,0.8127,0.8128,0.8125,0.8128,641
20150601|2015-05-26 22:30,27,0.8128,0.813,0.8126,0.8127,801
20150601|2015-05-26 23:00,27,0.8126,0.8127,0.8121,0.8123,1127
20150601|2015-05-26 23:30,27,0.8123,0.8127,0.8121,0.8125,1145
20150601|2015-05-27 00:00,27,0.8124,0.8133,0.8123,0.813,2856
20150601|2015-05-27 00:30,27,0.8131,0.8146,0.8131,0.8138,5529
20150601|2015-05-27 01:00,27,0.8138,0.8138,0.8129,0.8138,2994
20150601|2015-05-27 01:30,27,0.8137,0.8139,0.8133,0.8133,2676
20150601|2015-05-27 02:00,27,0.8134,0.8134,0.8123,0.8128,4256
20150601|2015-05-27 02:30,27,0.8128,0.8135,0.8127,0.8133,2701
20150601|2015-05-27 03:00,27,0.8132,0.8133,0.8128,0.8132,1683
20150601|2015-05-27 03:30,27,0.8132,0.8134,0.8126,0.8128,2175
20150601|2015-05-27 04:00,27,0.8128,0.8129,0.812,0.8121,2571
20150601|2015-05-27 04:30,27,0.812,0.812,0.8102,0.8104,7475
20150601|2015-05-27 05:00,27,0.8103,0.8104,0.8086,0.8101,9510
20150601|2015-05-27 05:30,27,0.8101,0.8102,0.8086,0.8093,6891
20150601|2015-05-27 06:00,27,0.8093,0.8098,0.8091,0.8091,2396
20150601|2015-05-27 06:30,27,0.8092,0.8092,0.8082,0.8085,3298
20150601|2015-05-27 07:00,27,0.8085,0.8091,0.8079,0.8086,6449
20150601|2015-05-27 07:30,27,0.8086,0.8088,0.808,0.8082,7347
20150601|2015-05-27 08:00,27,0.8083,0.8092,0.808,0.809,4916
20150601|2015-05-27 08:30,27,0.8091,0.8102,0.8085,0.8088,12884
20150601|2015-05-27 09:00,27,0.8089,0.81,0.8084,0.8089,11963
20150601|2015-05-27 09:30,27,0.809,0.8092,0.8075,0.8081,9877
20150601|2015-05-27 10:00,27,0.8081,0.8085,0.8074,0.8083,6444
20150601|2015-05-27 10:30,27,0.8083,0.8087,0.8077,0.808,2964
20150601|2015-05-27 11:00,27,0.8081,0.8081,0.8073,0.8076,3119
20150601|2015-05-27 11:30,27,0.8075,0.8077,0.8073,0.8073,2183
20150601|2015-05-27 12:00,27,0.8074,0.8075,0.8061,0.8071,8815
20150601|2015-05-27 12:30,27,0.8072,0.808,0.8072,0.8077,3439
20150601|2015-05-27 13:00,27,0.8077,0.8078,0.8072,0.8075,3868
20150601|2015-05-27 13:30,27,0.8075,0.8076,0.8071,0.8074,2862
20150601|2015-05-27 14:00,27,0.8073,0.8076,0.8072,0.8075,1725
20150601|2015-05-27 14:30,27,0.8075,0.8084,0.8075,0.8082,2177
20150601|2015-05-27 15:00,27,0.8082,0.8089,0.8079,0.8087,969
20150601|2015-05-27 15:30,27,0.8087,0.809,0.8084,0.8086,509
20150601|2015-05-27 17:00,28,0.8086,0.8086,0.8082,0.8083,711
20150601|2015-05-27 17:30,28,0.8084,0.8086,0.8082,0.8083,492
20150601|2015-05-27 18:00,28,0.8083,0.8084,0.8081,0.8081,393
20150601|2015-05-27 18:30,28,0.8081,0.8083,0.808,0.8083,476
20150601|2015-05-27 19:00,28,0.8083,0.8085,0.808,0.8082,1825
20150601|2015-05-27 19:30,28,0.8082,0.8089,0.8082,0.8086,2074
20150601|2015-05-27 20:00,28,0.8086,0.8098,0.8081,0.8093,2934
20150601|2015-05-27 20:30,28,0.8093,0.8093,0.808,0.808,2703
20150601|2015-05-27 21:00,28,0.8081,0.8086,0.8074,0.8075,2697
20150601|2015-05-27 21:30,28,0.8075,0.8077,0.8049,0.8055,6469
20150601|2015-05-27 22:00,28,0.8056,0.8061,0.8046,0.8059,3759
20150601|2015-05-27 22:30,28,0.8059,0.8063,0.8056,0.8058,1332
20150601|2015-05-27 23:00,28,0.8058,0.8061,0.8051,0.8058,1224
20150601|2015-05-27 23:30,28,0.8057,0.8073,0.8056,0.8069,1943
20150601|2015-05-28 00:00,28,0.8069,0.808,0.8066,0.8073,3657
20150601|2015-05-28 00:30,28,0.8072,0.8089,0.8072,0.8078,3957
20150601|2015-05-28 01:00,28,0.8079,0.8091,0.8069,0.809,5400
20150601|2015-05-28 01:30,28,0.809,0.8092,0.8079,0.8086,3383
20150601|2015-05-28 02:00,28,0.8086,0.809,0.8079,0.8084,5357
20150601|2015-05-28 02:30,28,0.8084,0.809,0.8082,0.8088,2721
20150601|2015-05-28 03:00,28,0.8089,0.809,0.8067,0.8068,3500
20150601|2015-05-28 03:30,28,0.8068,0.8078,0.8064,0.8074,4181
20150601|2015-05-28 04:00,28,0.8073,0.8074,0.8071,0.8073,2189
20150601|2015-05-28 04:30,28,0.8074,0.8074,0.8052,0.8058,5323
20150601|2015-05-28 05:00,28,0.8057,0.8061,0.8055,0.8057,3241
20150601|2015-05-28 05:30,28,0.8057,0.8065,0.8055,0.8061,3151
20150601|2015-05-28 06:00,28,0.8061,0.8063,0.804,0.8046,4907
20150601|2015-05-28 06:30,28,0.8045,0.8052,0.8044,0.8047,2771
20150601|2015-05-28 07:00,28,0.8047,0.8056,0.8044,0.8051,5505
20150601|2015-05-28 07:30,28,0.8053,0.8061,0.8045,0.8057,8350
20150601|2015-05-28 08:00,28,0.8056,0.8056,0.8048,0.8048,3089
20150601|2015-05-28 08:30,28,0.8049,0.8049,0.8037,0.8044,7460
20150601|2015-05-28 09:00,28,0.8043,0.8059,0.8035,0.8053,10330
20150601|2015-05-28 09:30,28,0.8054,0.8061,0.8046,0.8049,6410
20150601|2015-05-28 10:00,28,0.8049,0.8053,0.8044,0.8047,3814
20150601|2015-05-28 10:30,28,0.8047,0.8053,0.8045,0.8052,2667
20150601|2015-05-28 11:00,28,0.8052,0.8055,0.8048,0.8054,2715
20150601|2015-05-28 11:30,28,0.8054,0.8081,0.8051,0.8076,10217
20150601|2015-05-28 12:00,28,0.8076,0.8086,0.8075,0.8085,7036
20150601|2015-05-28 12:30,28,0.8084,0.809,0.8079,0.8083,3655
20150601|2015-05-28 13:00,28,0.8083,0.8083,0.8066,0.8066,5093
20150601|2015-05-28 13:30,28,0.8066,0.8074,0.8065,0.8073,3053
20150601|2015-05-28 14:00,28,0.8072,0.8074,0.8058,0.8063,3673
20150601|2015-05-28 14:30,28,0.8063,0.8065,0.806,0.8064,1583
20150601|2015-05-28 15:00,28,0.8064,0.8069,0.8062,0.8066,744
20150601|2015-05-28 15:30,28,0.8066,0.8069,0.8065,0.8067,352
20150601|2015-05-28 17:00,29,0.8068,0.8075,0.8067,0.8075,720
20150601|2015-05-28 17:30,29,0.8076,0.8084,0.8075,0.808,1363
20150601|2015-05-28 18:00,29,0.8079,0.8079,0.8074,0.8076,626
20150601|2015-05-28 18:30,29,0.8076,0.8084,0.8074,0.8077,2204
20150601|2015-05-28 19:00,29,0.8078,0.8082,0.8073,0.808,2725
20150601|2015-05-28 19:30,29,0.808,0.8086,0.8077,0.8079,2493
20150601|2015-05-28 20:00,29,0.8079,0.8086,0.8076,0.8081,2294
20150601|2015-05-28 20:30,29,0.8081,0.8088,0.808,0.8086,1482
20150601|2015-05-28 21:00,29,0.8087,0.8091,0.8082,0.8087,2185
20150601|2015-05-28 21:30,29,0.8087,0.8089,0.8082,0.8084,1445
20150601|2015-05-28 22:00,29,0.8084,0.8085,0.808,0.8082,1103
20150601|2015-05-28 22:30,29,0.8082,0.809,0.8082,0.8082,1311
20150601|2015-05-28 23:00,29,0.8083,0.8087,0.8083,0.8087,1049
20150601|2015-05-28 23:30,29,0.8086,0.8086,0.8079,0.8081,847
20150601|2015-05-29 00:00,29,0.808,0.8082,0.8075,0.8076,1282
20150601|2015-05-29 00:30,29,0.8076,0.8078,0.8071,0.8074,1561
20150601|2015-05-29 01:00,29,0.8074,0.8077,0.8068,0.8068,2182
20150601|2015-05-29 01:30,29,0.8068,0.8072,0.8065,0.8068,1706
20150601|2015-05-29 02:00,29,0.8068,0.8078,0.8063,0.8076,3199
20150601|2015-05-29 02:30,29,0.8077,0.8083,0.8077,0.8081,3007
20150601|2015-05-29 03:00,29,0.8082,0.8087,0.8077,0.8078,2841
20150601|2015-05-29 03:30,29,0.8077,0.8082,0.8075,0.8076,2276
20150601|2015-05-29 04:00,29,0.8075,0.8081,0.8073,0.808,1563
20150601|2015-05-29 04:30,29,0.808,0.8085,0.8078,0.8082,2289
20150601|2015-05-29 05:00,29,0.8082,0.8087,0.8078,0.8078,1597
20150601|2015-05-29 05:30,29,0.8078,0.8081,0.8073,0.8074,1353
20150601|2015-05-29 06:00,29,0.8074,0.8078,0.807,0.8071,1490
20150601|2015-05-29 06:30,29,0.8071,0.8077,0.807,0.8074,1673
20150601|2015-05-29 07:00,29,0.8074,0.8075,0.8066,0.807,3880
20150601|2015-05-29 07:30,29,0.807,0.8077,0.8057,0.8063,10761
20150601|2015-05-29 08:00,29,0.8063,0.807,0.8055,0.806,6202
20150601|2015-05-29 08:30,29,0.806,0.808,0.8059,0.8077,7368
20150601|2015-05-29 09:00,29,0.8076,0.8082,0.8068,0.8082,8078
20150601|2015-05-29 09:30,29,0.8082,0.8083,0.8057,0.8061,8991
20150601|2015-05-29 10:00,29,0.8061,0.8063,0.8053,0.8063,8328
20150601|2015-05-29 10:30,29,0.8063,0.8067,0.8059,0.8067,3700
20150601|2015-05-29 11:00,29,0.8066,0.8066,0.8058,0.8058,2524
20150601|2015-05-29 11:30,29,0.8058,0.806,0.8055,0.8058,1858
20150601|2015-05-29 12:00,29,0.8058,0.8062,0.8057,0.806,1234
20150601|2015-05-29 12:30,29,0.806,0.8065,0.8059,0.8063,1131
20150601|2015-05-29 13:00,29,0.8062,0.8069,0.8062,0.8068,1368
20150601|2015-05-29 13:30,29,0.8068,0.8068,0.8061,0.8061,3316
20150601|2015-05-29 14:00,29,0.8061,0.8062,0.8055,0.8056,1953
20150601|2015-05-29 14:30,29,0.8056,0.8062,0.8056,0.8057,2048
20150601|2015-05-29 15:00,29,0.8057,0.8059,0.8056,0.8058,535
20150601|2015-05-29 15:30,29,0.8058,0.8059,0.8054,0.8054,595
20150601|2015-05-31 17:00,1,0.8054,0.8058,0.8053,0.8053,1036
20150601|2015-05-31 17:30,1,0.8053,0.8055,0.8051,0.8053,1381
20150601|2015-05-31 18:00,1,0.8054,0.8056,0.8051,0.8051,880
20150601|2015-05-31 18:30,1,0.8051,0.8053,0.8049,0.805,1262
20150601|2015-05-31 19:00,1,0.8049,0.8055,0.8046,0.8047,3908
20150601|2015-05-31 19:30,1,0.8048,0.8051,0.8043,0.8051,4061
20150601|2015-05-31 20:00,1,0.805,0.8052,0.8046,0.8048,2785
20150601|2015-05-31 20:30,1,0.8048,0.8055,0.8047,0.8053,2609
20150601|2015-05-31 21:00,1,0.8053,0.8059,0.8053,0.8056,1646
20150601|2015-05-31 21:30,1,0.8057,0.8057,0.8054,0.8056,734
20150601|2015-05-31 22:00,1,0.8056,0.8057,0.8055,0.8057,495
20150601|2015-05-31 22:30,1,0.8056,0.806,0.8055,0.8058,781
20150601|2015-05-31 23:00,1,0.8059,0.8066,0.8058,0.8063,2151
20150601|2015-05-31 23:30,1,0.8063,0.8069,0.8062,0.8063,1390
20150601|2015-06-01 00:00,1,0.8062,0.8063,0.8058,0.8059,1203
20150601|2015-06-01 00:30,1,0.806,0.806,0.8052,0.8052,946
20150601|2015-06-01 01:00,1,0.8052,0.8056,0.805,0.8053,2353
20150601|2015-06-01 01:30,1,0.8053,0.806,0.8053,0.806,1040
20150601|2015-06-01 02:00,1,0.8061,0.8065,0.8051,0.8053,2957
20150601|2015-06-01 02:30,1,0.8052,0.806,0.805,0.8054,2774
20150601|2015-06-01 03:00,1,0.8054,0.8061,0.8054,0.8059,1253
20150601|2015-06-01 03:30,1,0.806,0.8066,0.8055,0.8059,2975
20150601|2015-06-01 04:00,1,0.8059,0.8062,0.8057,0.8061,1322
20150601|2015-06-01 04:30,1,0.8062,0.8064,0.8061,0.8063,1684
20150601|2015-06-01 05:00,1,0.8063,0.8064,0.8057,0.8058,1256
20150601|2015-06-01 05:30,1,0.8058,0.8062,0.8058,0.8061,903
20150601|2015-06-01 06:00,1,0.8062,0.8063,0.8059,0.8059,998
20150601|2015-06-01 06:30,1,0.8059,0.8059,0.8055,0.8058,2209
20150601|2015-06-01 07:00,1,0.8057,0.8061,0.8057,0.8059,3167
20150601|2015-06-01 07:30,1,0.8059,0.8074,0.8059,0.8067,9715
20150601|2015-06-01 08:00,1,0.8068,0.8073,0.8065,0.8069,4794
20150601|2015-06-01 08:30,1,0.8068,0.8072,0.806,0.8065,6326
20150601|2015-06-01 09:00,1,0.8064,0.8064,0.8037,0.8043,15135
20150601|2015-06-01 09:30,1,0.8042,0.8048,0.803,0.803,6391
20150601|2015-06-01 10:00,1,0.8031,0.8034,0.8021,0.8023,12116
20150601|2015-06-01 10:30,1,0.8024,0.8026,0.8022,0.8022,3748
20150601|2015-06-01 11:00,1,0.8023,0.8024,0.801,0.8011,6583
20150601|2015-06-01 11:30,1,0.8012,0.8014,0.8006,0.8008,3580
20150601|2015-06-01 12:00,1,0.8009,0.8015,0.8007,0.8013,2656
20150601|2015-06-01 12:30,1,0.8013,0.8017,0.8008,0.8009,2512
20150601|2015-06-01 13:00,1,0.8008,0.8013,0.8006,0.8013,1921
20150601|2015-06-01 13:30,1,0.8012,0.8014,0.801,0.801,2100
20150601|2015-06-01 14:00,1,0.801,0.8014,0.8009,0.8013,1538
20150601|2015-06-01 14:30,1,0.8014,0.8015,0.8011,0.8011,1403
20150601|2015-06-01 15:00,1,0.8012,0.8015,0.8011,0.8013,658
20150601|2015-06-01 15:30,1,0.8013,0.8014,0.8012,0.8012,243
20150601|2015-06-01 17:00,2,0.8013,0.8017,0.8012,0.8014,554
20150601|2015-06-01 17:30,2,0.8013,0.8016,0.8012,0.8012,487
20150601|2015-06-01 18:00,2,0.8013,0.8013,0.8011,0.8012,155
20150601|2015-06-01 18:30,2,0.8012,0.8012,0.8006,0.8009,1675
20150601|2015-06-01 19:00,2,0.8009,0.8014,0.8008,0.8013,2515
20150601|2015-06-01 19:30,2,0.8013,0.8015,0.8011,0.8013,1855
20150601|2015-06-01 20:00,2,0.8012,0.8014,0.801,0.8013,1136
20150601|2015-06-01 20:30,2,0.8013,0.8013,0.8008,0.801,1459
20150601|2015-06-01 21:00,2,0.8009,0.8014,0.7997,0.8011,7268
20150601|2015-06-01 21:30,2,0.8012,0.802,0.801,0.8015,2554
20150601|2015-06-01 22:00,2,0.8015,0.8017,0.8012,0.8013,820
20150601|2015-06-01 22:30,2,0.8014,0.8025,0.8014,0.8018,3218
20150601|2015-06-01 23:00,2,0.8017,0.8022,0.8016,0.8017,737
20150601|2015-06-01 23:30,2,0.8018,0.8027,0.8015,0.8024,2039
20150601|2015-06-02 00:00,2,0.8025,0.803,0.802,0.8027,2534
20150601|2015-06-02 00:30,2,0.8027,0.8031,0.8022,0.8024,1400
20150601|2015-06-02 01:00,2,0.8023,0.8027,0.802,0.8025,2043
20150601|2015-06-02 01:30,2,0.8024,0.8033,0.8021,0.803,2425
20150601|2015-06-02 02:00,2,0.803,0.8037,0.8028,0.803,4391
20150601|2015-06-02 02:30,2,0.8031,0.8033,0.8024,0.8024,2536
20150601|2015-06-02 03:00,2,0.8025,0.8034,0.8025,0.8028,2899
20150601|2015-06-02 03:30,2,0.8029,0.8033,0.8027,0.8032,2356
20150601|2015-06-02 04:00,2,0.8031,0.8032,0.8016,0.8019,3148
20150601|2015-06-02 04:30,2,0.8019,0.8021,0.8015,0.8021,2071
20150601|2015-06-02 05:00,2,0.802,0.8023,0.8011,0.8014,4231
20150601|2015-06-02 05:30,2,0.8014,0.802,0.8014,0.8015,2696
20150601|2015-06-02 06:00,2,0.8015,0.802,0.8013,0.8015,3091
20150601|2015-06-02 06:30,2,0.8015,0.8021,0.8013,0.802,2522
20150601|2015-06-02 07:00,2,0.8021,0.8035,0.8018,0.8022,10020
20150601|2015-06-02 07:30,2,0.8023,0.8023,0.8014,0.802,3976
20150601|2015-06-02 08:00,2,0.802,0.8063,0.802,0.8037,28873
20150601|2015-06-02 08:30,2,0.8038,0.8064,0.8033,0.8058,14629
20150601|2015-06-02 09:00,2,0.8057,0.8081,0.8056,0.8062,20382
20150601|2015-06-02 09:30,2,0.8061,0.8063,0.8052,0.8058,5766
20150601|2015-06-02 10:00,2,0.8058,0.8062,0.8048,0.805,5246
20150601|2015-06-02 10:30,2,0.8051,0.8057,0.8051,0.8052,2864
20150601|2015-06-02 11:00,2,0.8053,0.8058,0.8051,0.8057,2403
20150601|2015-06-02 11:30,2,0.8058,0.8069,0.8057,0.8063,4934
20150601|2015-06-02 12:00,2,0.8064,0.8072,0.8063,0.8068,4851
20150601|2015-06-02 12:30,2,0.8067,0.8073,0.8066,0.8071,3000
20150601|2015-06-02 13:00,2,0.8071,0.8073,0.8069,0.807,1626
20150601|2015-06-02 13:30,2,0.807,0.8072,0.8059,0.8061,3150
20150601|2015-06-02 14:00,2,0.806,0.8063,0.8056,0.8058,2153
20150601|2015-06-02 14:30,2,0.8059,0.8061,0.8054,0.8055,1610
20150601|2015-06-02 15:00,2,0.8055,0.8059,0.8054,0.8059,581
20150601|2015-06-02 15:30,2,0.8058,0.806,0.8055,0.8059,246
20150601|2015-06-02 17:00,3,0.8057,0.8059,0.8056,0.8056,739
20150601|2015-06-02 17:30,3,0.8056,0.8061,0.8056,0.8061,373
20150601|2015-06-02 18:00,3,0.8061,0.8063,0.806,0.8062,430
20150601|2015-06-02 18:30,3,0.8062,0.8066,0.8061,0.8061,652
20150601|2015-06-02 19:00,3,0.8062,0.8062,0.8055,0.8056,1798
20150601|2015-06-02 19:30,3,0.8055,0.8058,0.8049,0.8054,2560
20150601|2015-06-02 20:00,3,0.8055,0.806,0.8054,0.8059,1615
20150601|2015-06-02 20:30,3,0.8059,0.8074,0.8059,0.8072,3542
20150601|2015-06-02 21:00,3,0.8072,0.8074,0.8066,0.8068,1616
20150601|2015-06-02 21:30,3,0.8067,0.8072,0.8065,0.8067,1660
20150601|2015-06-02 22:00,3,0.8067,0.8068,0.8064,0.8065,422
20150601|2015-06-02 22:30,3,0.8064,0.8065,0.8059,0.8063,1586
20150601|2015-06-02 23:00,3,0.8063,0.8069,0.8063,0.8068,744
20150601|2015-06-02 23:30,3,0.8067,0.8074,0.8067,0.8069,1077
20150601|2015-06-03 00:00,3,0.8069,0.8079,0.8069,0.8073,2605
20150601|2015-06-03 00:30,3,0.8074,0.8078,0.8072,0.8074,1534
20150601|2015-06-03 01:00,3,0.8075,0.8076,0.8066,0.8067,2196
20150601|2015-06-03 01:30,3,0.8067,0.8074,0.8067,0.8068,1850
20150601|2015-06-03 02:00,3,0.8067,0.8067,0.8055,0.8061,5155
20150601|2015-06-03 02:30,3,0.8061,0.8062,0.8052,0.8054,3473
20150601|2015-06-03 03:00,3,0.8055,0.8058,0.805,0.8052,2562
20150601|2015-06-03 03:30,3,0.8053,0.8053,0.8042,0.8044,4409
20150601|2015-06-03 04:00,3,0.8044,0.8045,0.8039,0.8041,3975
20150601|2015-06-03 04:30,3,0.8042,0.8042,0.8039,0.804,2007
20150601|2015-06-03 05:00,3,0.804,0.804,0.8033,0.8036,2555
20150601|2015-06-03 05:30,3,0.8036,0.8038,0.8033,0.8035,1619
20150601|2015-06-03 06:00,3,0.8035,0.8042,0.8035,0.804,1883
20150601|2015-06-03 06:30,3,0.804,0.8041,0.8035,0.8037,1651
20150601|2015-06-03 07:00,3,0.8037,0.8042,0.8029,0.8035,4813
20150601|2015-06-03 07:30,3,0.8036,0.8036,0.8021,0.8025,12764
20150601|2015-06-03 08:00,3,0.8025,0.8038,0.8024,0.8029,7919
20150601|2015-06-03 08:30,3,0.8029,0.8049,0.8029,0.8045,12738
20150601|2015-06-03 09:00,3,0.8046,0.8065,0.8046,0.8053,13756
20150601|2015-06-03 09:30,3,0.8053,0.8057,0.8048,0.8057,5608
20150601|2015-06-03 10:00,3,0.8056,0.8057,0.8049,0.8053,4041
20150601|2015-06-03 10:30,3,0.8053,0.8061,0.8052,0.8061,4118
20150601|2015-06-03 11:00,3,0.806,0.8061,0.8049,0.805,2587
20150601|2015-06-03 11:30,3,0.805,0.8051,0.804,0.804,3919
20150601|2015-06-03 12:00,3,0.8041,0.8044,0.8037,0.8037,2138
20150601|2015-06-03 12:30,3,0.8037,0.8041,0.8037,0.8038,2121
20150601|2015-06-03 13:00,3,0.8038,0.804,0.8037,0.8039,3323
20150601|2015-06-03 13:30,3,0.8039,0.8043,0.8038,0.8042,1851
20150601|2015-06-03 14:00,3,0.8043,0.8045,0.8041,0.8045,1082
20150601|2015-06-03 14:30,3,0.8044,0.8051,0.8044,0.805,2315
20150601|2015-06-03 15:00,3,0.805,0.8051,0.8047,0.8049,460
20150601|2015-06-03 15:30,3,0.8049,0.8053,0.8049,0.805,424
20150601|2015-06-03 17:00,4,0.8048,0.8051,0.8045,0.8047,573
20150601|2015-06-03 17:30,4,0.8046,0.8046,0.8042,0.8046,1229
20150601|2015-06-03 18:00,4,0.8045,0.8045,0.8041,0.8041,269
20150601|2015-06-03 18:30,4,0.8042,0.8045,0.8041,0.8045,398
20150601|2015-06-03 19:00,4,0.8045,0.8045,0.8038,0.8041,2008
20150601|2015-06-03 19:30,4,0.8042,0.8046,0.8041,0.8042,1486
20150601|2015-06-03 20:00,4,0.8043,0.8045,0.8038,0.804,1740
20150601|2015-06-03 20:30,4,0.8039,0.8039,0.8028,0.8029,2986
20150601|2015-06-03 21:00,4,0.8029,0.8036,0.8029,0.8034,2029
20150601|2015-06-03 21:30,4,0.8033,0.8035,0.8031,0.8032,531
20150601|2015-06-03 22:00,4,0.8033,0.8037,0.8032,0.8034,503
20150601|2015-06-03 22:30,4,0.8034,0.8037,0.803,0.8037,2023
20150601|2015-06-03 23:00,4,0.8036,0.8036,0.8033,0.8034,637
20150601|2015-06-03 23:30,4,0.8034,0.8036,0.8031,0.8033,1266
20150601|2015-06-04 00:00,4,0.8032,0.8046,0.8032,0.8044,3244
20150601|2015-06-04 00:30,4,0.8045,0.8048,0.8043,0.8045,1470
20150601|2015-06-04 01:00,4,0.8045,0.8047,0.8038,0.804,1846
20150601|2015-06-04 01:30,4,0.804,0.8067,0.804,0.8049,8492
20150601|2015-06-04 02:00,4,0.8049,0.8051,0.8044,0.8049,2798
20150601|2015-06-04 02:30,4,0.8049,0.805,0.804,0.8046,3188
20150601|2015-06-04 03:00,4,0.8046,0.8066,0.8046,0.8065,7314
20150601|2015-06-04 03:30,4,0.8065,0.8079,0.806,0.8061,10659
20150601|2015-06-04 04:00,4,0.8062,0.8068,0.806,0.8062,3670
20150601|2015-06-04 04:30,4,0.8062,0.8064,0.8059,0.8063,2124
20150601|2015-06-04 05:00,4,0.8062,0.8063,0.8055,0.8056,1591
20150601|2015-06-04 05:30,4,0.8056,0.8062,0.8055,0.806,1753
20150601|2015-06-04 06:00,4,0.806,0.8065,0.8057,0.8058,1796
20150601|2015-06-04 06:30,4,0.8058,0.8064,0.8055,0.8062,2244
20150601|2015-06-04 07:00,4,0.8062,0.8062,0.8052,0.8054,3488
20150601|2015-06-04 07:30,4,0.8055,0.8055,0.8043,0.8044,7902
20150601|2015-06-04 08:00,4,0.8044,0.8044,0.8031,0.8034,8013
20150601|2015-06-04 08:30,4,0.8034,0.8046,0.8033,0.804,12767
20150601|2015-06-04 09:00,4,0.804,0.8043,0.8035,0.8038,6580
20150601|2015-06-04 09:30,4,0.8038,0.8039,0.8031,0.8033,2955
20150601|2015-06-04 10:00,4,0.8032,0.8034,0.802,0.8022,6624
20150601|2015-06-04 10:30,4,0.8022,0.8029,0.8022,0.8028,3838
20150601|2015-06-04 11:00,4,0.8027,0.803,0.8026,0.8029,2176
20150601|2015-06-04 11:30,4,0.8029,0.8033,0.8028,0.8031,2422
20150601|2015-06-04 12:00,4,0.8031,0.8037,0.803,0.8033,2058
20150601|2015-06-04 12:30,4,0.8033,0.8041,0.8032,0.8041,2669
20150601|2015-06-04 13:00,4,0.8042,0.8047,0.8041,0.8046,3575
20150601|2015-06-04 13:30,4,0.8046,0.805,0.8039,0.8041,2703
20150601|2015-06-04 14:00,4,0.8041,0.8047,0.8039,0.8047,1794
20150601|2015-06-04 14:30,4,0.8046,0.8046,0.8042,0.8042,1191
20150601|2015-06-04 15:00,4,0.8042,0.8044,0.8039,0.8043,1257
20150601|2015-06-04 15:30,4,0.8042,0.8043,0.804,0.804,224
20150601|2015-06-04 17:00,5,0.8033,0.8038,0.8033,0.8038,900
20150601|2015-06-04 17:30,5,0.8038,0.8038,0.8035,0.8036,179
20150601|2015-06-04 18:00,5,0.8036,0.8038,0.8035,0.8036,384
20150601|2015-06-04 18:30,5,0.8035,0.8041,0.8035,0.804,390
20150601|2015-06-04 19:00,5,0.8039,0.8042,0.8031,0.8033,2095
20150601|2015-06-04 19:30,5,0.8034,0.8035,0.8028,0.8034,1917
20150601|2015-06-04 20:00,5,0.8033,0.8036,0.803,0.8032,1206
20150601|2015-06-04 20:30,5,0.8031,0.8035,0.8031,0.8033,563
20150601|2015-06-04 21:00,5,0.8033,0.8037,0.8033,0.8036,808
20150601|2015-06-04 21:30,5,0.8036,0.8039,0.8034,0.8037,481
20150601|2015-06-04 22:00,5,0.8037,0.8038,0.8034,0.8035,565
20150601|2015-06-04 22:30,5,0.8035,0.8036,0.8033,0.8033,943
20150601|2015-06-04 23:00,5,0.8034,0.8036,0.8034,0.8034,775
20150601|2015-06-04 23:30,5,0.8035,0.8038,0.8034,0.8036,1445
20150601|2015-06-05 00:00,5,0.8037,0.8038,0.8034,0.8037,1228
20150601|2015-06-05 00:30,5,0.8036,0.8036,0.8033,0.8033,856
20150601|2015-06-05 01:00,5,0.8034,0.8035,0.8031,0.8034,1680
20150601|2015-06-05 01:30,5,0.8034,0.8036,0.8029,0.8034,2930
20150601|2015-06-05 02:00,5,0.8033,0.8034,0.8017,0.8019,4499
20150601|2015-06-05 02:30,5,0.8019,0.8022,0.8015,0.8019,2981
20150601|2015-06-05 03:00,5,0.8019,0.8021,0.8016,0.8017,2698
20150601|2015-06-05 03:30,5,0.8015,0.8017,0.8012,0.8016,2962
20150601|2015-06-05 04:00,5,0.8016,0.8017,0.8015,0.8017,1029
20150601|2015-06-05 04:30,5,0.8017,0.8018,0.8013,0.8013,1272
20150601|2015-06-05 05:00,5,0.8013,0.8017,0.8012,0.8014,1887
20150601|2015-06-05 05:30,5,0.8014,0.8015,0.801,0.8012,2078
20150601|2015-06-05 06:00,5,0.8012,0.8015,0.8011,0.8015,1148
20150601|2015-06-05 06:30,5,0.8015,0.8023,0.8014,0.8017,3897
20150601|2015-06-05 07:00,5,0.8016,0.8024,0.8011,0.8024,3383
20150601|2015-06-05 07:30,5,0.8012,0.8024,0.7953,0.7959,44010
20150601|2015-06-05 08:00,5,0.7959,0.7964,0.795,0.7952,13411
20150601|2015-06-05 08:30,5,0.7951,0.7961,0.7945,0.7957,9954
20150601|2015-06-05 09:00,5,0.7956,0.7969,0.7954,0.7966,9038
20150601|2015-06-05 09:30,5,0.7967,0.7977,0.7958,0.7959,9197
20150601|2015-06-05 10:00,5,0.7958,0.7968,0.7955,0.7966,6573
20150601|2015-06-05 10:30,5,0.7966,0.7969,0.7962,0.7963,3467
20150601|2015-06-05 11:00,5,0.7962,0.7968,0.7962,0.7967,1381
20150601|2015-06-05 11:30,5,0.7966,0.7968,0.7962,0.7967,1986
20150601|2015-06-05 12:00,5,0.7967,0.7971,0.7963,0.7964,1335
20150601|2015-06-05 12:30,5,0.7964,0.7966,0.796,0.7962,916
20150601|2015-06-05 13:00,5,0.7962,0.7964,0.7959,0.7964,1288
20150601|2015-06-05 13:30,5,0.7964,0.7966,0.796,0.7962,2368
20150601|2015-06-05 14:00,5,0.7961,0.7963,0.7959,0.7963,1267
20150601|2015-06-05 14:30,5,0.7963,0.7963,0.7959,0.7959,795
20150601|2015-06-05 15:00,5,0.7959,0.7964,0.7958,0.7962,469
20150601|2015-06-05 15:30,5,0.7962,0.7966,0.796,0.796,459
20150601|2015-06-07 17:00,8,0.7966,0.7967,0.7957,0.796,1081
20150601|2015-06-07 17:30,8,0.7961,0.7962,0.7958,0.7958,457
20150601|2015-06-07 18:00,8,0.7958,0.7961,0.7958,0.796,294
20150601|2015-06-07 18:30,8,0.796,0.7962,0.7959,0.796,611
20150601|2015-06-07 19:00,8,0.7961,0.7968,0.7959,0.7966,1567
20150601|2015-06-07 19:30,8,0.7966,0.7971,0.7963,0.7963,1852
20150601|2015-06-07 20:00,8,0.7964,0.7973,0.7963,0.797,1951
20150601|2015-06-07 20:30,8,0.7971,0.798,0.797,0.7977,2826
20150601|2015-06-07 21:00,8,0.7977,0.7982,0.7975,0.7977,2012
20150601|2015-06-07 21:30,8,0.7976,0.7976,0.7971,0.7972,1283
20150601|2015-06-07 22:00,8,0.7972,0.7976,0.7971,0.7972,1706
20150601|2015-06-07 22:30,8,0.7972,0.7974,0.7971,0.7972,922
20150601|2015-06-07 23:00,8,0.7972,0.7973,0.7971,0.7971,722
20150601|2015-06-07 23:30,8,0.7971,0.7972,0.7969,0.797,941
20150601|2015-06-08 00:00,8,0.797,0.7973,0.7969,0.797,1384
20150601|2015-06-08 00:30,8,0.7971,0.7971,0.7966,0.797,1056
20150601|2015-06-08 01:00,8,0.797,0.7971,0.7963,0.7965,2673
20150601|2015-06-08 01:30,8,0.7965,0.8001,0.7964,0.7989,9728
20150601|2015-06-08 02:00,8,0.7989,0.8,0.7983,0.7986,7537
20150601|2015-06-08 02:30,8,0.7986,0.7989,0.7984,0.7987,2186
20150601|2015-06-08 03:00,8,0.7986,0.7986,0.7965,0.7973,7185
20150601|2015-06-08 03:30,8,0.7972,0.7977,0.7972,0.7976,1508
20150601|2015-06-08 04:00,8,0.7976,0.7981,0.7976,0.798,3159
20150601|2015-06-08 04:30,8,0.798,0.7985,0.7978,0.7983,1472
20150601|2015-06-08 05:00,8,0.7983,0.7984,0.7979,0.7981,2074
20150601|2015-06-08 05:30,8,0.7981,0.7984,0.7978,0.798,1011
20150601|2015-06-08 06:00,8,0.798,0.7984,0.7979,0.7981,1899
20150601|2015-06-08 06:30,8,0.7981,0.7982,0.798,0.7982,1605
20150601|2015-06-08 07:00,8,0.7982,0.7988,0.7981,0.7984,3140
20150601|2015-06-08 07:30,8,0.7984,0.7994,0.7983,0.7993,4420
20150601|2015-06-08 08:00,8,0.7992,0.8001,0.7991,0.7992,5532
20150601|2015-06-08 08:30,8,0.7992,0.7994,0.7988,0.7993,3633
20150601|2015-06-08 09:00,8,0.7993,0.7995,0.7986,0.7989,4732
20150601|2015-06-08 09:30,8,0.7989,0.799,0.7978,0.7979,4460
20150601|2015-06-08 10:00,8,0.7978,0.7987,0.7976,0.7986,4819
20150601|2015-06-08 10:30,8,0.7986,0.8004,0.7985,0.7995,8003
20150601|2015-06-08 11:00,8,0.7994,0.7998,0.7991,0.7992,1427
20150601|2015-06-08 11:30,8,0.7991,0.7998,0.7991,0.7996,1131
20150601|2015-06-08 12:00,8,0.7997,0.8017,0.7995,0.801,10243
20150601|2015-06-08 12:30,8,0.801,0.802,0.8008,0.8017,5409
20150601|2015-06-08 13:00,8,0.8016,0.8034,0.8015,0.8024,8688
20150601|2015-06-08 13:30,8,0.8024,0.8028,0.802,0.8025,3649
20150601|2015-06-08 14:00,8,0.8025,0.8037,0.8024,0.8036,2356
20150601|2015-06-08 14:30,8,0.8036,0.8046,0.8033,0.8039,3795
20150601|2015-06-08 15:00,8,0.8038,0.8039,0.8035,0.8036,485
20150601|2015-06-08 15:30,8,0.8036,0.8042,0.8031,0.8033,789
20150601|2015-06-08 17:00,9,0.8029,0.803,0.8025,0.8028,1019
20150601|2015-06-08 17:30,9,0.8028,0.8029,0.8025,0.8025,383
20150601|2015-06-08 18:00,9,0.8025,0.8028,0.8022,0.8025,734
20150601|2015-06-08 18:30,9,0.8025,0.8028,0.8024,0.8028,345
20150601|2015-06-08 19:00,9,0.8028,0.8029,0.8017,0.8018,1736
20150601|2015-06-08 19:30,9,0.8018,0.8026,0.8018,0.8025,1983
20150601|2015-06-08 20:00,9,0.8025,0.8034,0.8025,0.803,1918
20150601|2015-06-08 20:30,9,0.803,0.8039,0.8028,0.8032,3745
20150601|2015-06-08 21:00,9,0.8032,0.8036,0.8029,0.8036,2473
20150601|2015-06-08 21:30,9,0.8035,0.8038,0.8033,0.8034,1753
20150601|2015-06-08 22:00,9,0.8034,0.8038,0.8034,0.8037,757
20150601|2015-06-08 22:30,9,0.8037,0.8037,0.8029,0.8029,1100
20150601|2015-06-08 23:00,9,0.8029,0.8031,0.8028,0.8029,937
20150601|2015-06-08 23:30,9,0.8029,0.803,0.8028,0.8028,725
20150601|2015-06-09 00:00,9,0.8029,0.8039,0.8028,0.8037,2481
20150601|2015-06-09 00:30,9,0.8038,0.8048,0.8038,0.8047,3202
20150601|2015-06-09 01:00,9,0.8046,0.8055,0.8042,0.8044,6104
20150601|2015-06-09 01:30,9,0.8044,0.8046,0.8037,0.8037,2347
20150601|2015-06-09 02:00,9,0.8038,0.8039,0.8031,0.8035,3736
20150601|2015-06-09 02:30,9,0.8035,0.8037,0.8025,0.803,4285
20150601|2015-06-09 03:00,9,0.803,0.8038,0.8026,0.8037,2434
20150601|2015-06-09 03:30,9,0.8038,0.8048,0.8037,0.8046,4986
20150601|2015-06-09 04:00,9,0.8047,0.806,0.8047,0.8055,5702
20150601|2015-06-09 04:30,9,0.8055,0.8059,0.8048,0.8058,4022
20150601|2015-06-09 05:00,9,0.8057,0.8069,0.8056,0.8063,5119
20150601|2015-06-09 05:30,9,0.8063,0.8071,0.8058,0.806,2943
20150601|2015-06-09 06:00,9,0.806,0.8068,0.8056,0.8066,3237
20150601|2015-06-09 06:30,9,0.8066,0.8074,0.8056,0.8056,4580
20150601|2015-06-09 07:00,9,0.8057,0.8064,0.8055,0.8057,4169
20150601|2015-06-09 07:30,9,0.8056,0.8057,0.8042,0.8046,7271
20150601|2015-06-09 08:00,9,0.8046,0.806,0.8045,0.8059,6053
20150601|2015-06-09 08:30,9,0.8059,0.8059,0.8043,0.8044,5868
20150601|2015-06-09 09:00,9,0.8045,0.8054,0.8038,0.8045,8695
20150601|2015-06-09 09:30,9,0.8045,0.8045,0.8038,0.804,6582
20150601|2015-06-09 10:00,9,0.804,0.8046,0.8036,0.8045,5986
20150601|2015-06-09 10:30,9,0.8046,0.8055,0.8042,0.8054,4383
20150601|2015-06-09 11:00,9,0.8053,0.8056,0.8047,0.8048,2644
20150601|2015-06-09 11:30,9,0.8048,0.8049,0.8044,0.8045,1331
20150601|2015-06-09 12:00,9,0.8046,0.8048,0.8043,0.8046,1716
20150601|2015-06-09 12:30,9,0.8045,0.8046,0.8037,0.8038,1751
20150601|2015-06-09 13:00,9,0.8038,0.8042,0.8037,0.8041,2052
20150601|2015-06-09 13:30,9,0.804,0.8043,0.804,0.8041,1928
20150601|2015-06-09 14:00,9,0.8041,0.8044,0.804,0.8043,1191
20150601|2015-06-09 14:30,9,0.8043,0.8044,0.804,0.8042,865
20150601|2015-06-09 15:00,9,0.8041,0.8043,0.8041,0.8043,447
20150601|2015-06-09 15:30,9,0.8043,0.8046,0.8041,0.8041,540
20150601|2015-06-09 17:00,10,0.8045,0.8045,0.804,0.804,615
20150601|2015-06-09 17:30,10,0.804,0.8041,0.8038,0.8038,296
20150601|2015-06-09 18:00,10,0.8037,0.8042,0.8037,0.8041,349
20150601|2015-06-09 18:30,10,0.804,0.8043,0.8038,0.8042,322
20150601|2015-06-09 19:00,10,0.8042,0.8049,0.8038,0.8045,1725
20150601|2015-06-09 19:30,10,0.8044,0.8044,0.8033,0.8038,3316
20150601|2015-06-09 20:00,10,0.8038,0.8041,0.8036,0.8037,1239
20150601|2015-06-09 20:30,10,0.8038,0.8043,0.8037,0.8039,1597
20150601|2015-06-09 21:00,10,0.8039,0.8041,0.8038,0.8039,1086
20150601|2015-06-09 21:30,10,0.8038,0.804,0.8029,0.8033,2088
20150601|2015-06-09 22:00,10,0.8032,0.8032,0.8028,0.803,902
20150601|2015-06-09 22:30,10,0.803,0.803,0.8024,0.8029,1396
20150601|2015-06-09 23:00,10,0.8029,0.8134,0.8027,0.8115,29931
20150601|2015-06-09 23:30,10,0.8115,0.8145,0.8098,0.8131,20939
20150601|2015-06-10 00:00,10,0.8131,0.814,0.8119,0.8131,7769
20150601|2015-06-10 00:30,10,0.8131,0.8164,0.813,0.8147,12043
20150601|2015-06-10 01:00,10,0.8146,0.8155,0.8133,0.8136,7162
20150601|2015-06-10 01:30,10,0.8137,0.8146,0.8126,0.8129,3483
20150601|2015-06-10 02:00,10,0.813,0.8152,0.8122,0.8147,7325
20150601|2015-06-10 02:30,10,0.8147,0.8167,0.8141,0.815,8917
20150601|2015-06-10 03:00,10,0.815,0.8156,0.8132,0.8134,5950
20150601|2015-06-10 03:30,10,0.8135,0.8156,0.8133,0.8154,5261
20150601|2015-06-10 04:00,10,0.8154,0.8154,0.8145,0.8147,2483
20150601|2015-06-10 04:30,10,0.8147,0.8148,0.8139,0.8145,1915
20150601|2015-06-10 05:00,10,0.8145,0.8147,0.8143,0.8146,1211
20150601|2015-06-10 05:30,10,0.8146,0.8151,0.8108,0.8118,21894
20150601|2015-06-10 06:00,10,0.8118,0.8122,0.8113,0.8118,3509
20150601|2015-06-10 06:30,10,0.8118,0.8136,0.8118,0.8134,4614
20150601|2015-06-10 07:00,10,0.8134,0.8148,0.8131,0.8144,8888
20150601|2015-06-10 07:30,10,0.8143,0.8155,0.8141,0.815,8832
20150601|2015-06-10 08:00,10,0.815,0.8154,0.8145,0.8149,6433
20150601|2015-06-10 08:30,10,0.8148,0.8153,0.8135,0.8153,7619
20150601|2015-06-10 09:00,10,0.8153,0.816,0.8144,0.8149,7967
20150601|2015-06-10 09:30,10,0.8149,0.8155,0.8141,0.8155,5897
20150601|2015-06-10 10:00,10,0.8154,0.8157,0.8142,0.8148,10809
20150601|2015-06-10 10:30,10,0.8149,0.815,0.8147,0.8149,2238
20150601|2015-06-10 11:00,10,0.8149,0.8149,0.814,0.8142,2433
20150601|2015-06-10 11:30,10,0.8142,0.8147,0.814,0.8146,2169
20150601|2015-06-10 12:00,10,0.8146,0.8155,0.8146,0.8155,2440
20150601|2015-06-10 12:30,10,0.8155,0.8157,0.815,0.8153,2182
20150601|2015-06-10 13:00,10,0.8152,0.8157,0.815,0.8155,2273
20150601|2015-06-10 13:30,10,0.8156,0.8158,0.8149,0.8152,2821
20150601|2015-06-10 14:00,10,0.8152,0.8152,0.8146,0.815,1514
20150601|2015-06-10 14:30,10,0.8149,0.8157,0.8149,0.8156,3082
20150601|2015-06-10 15:00,10,0.8156,0.8157,0.815,0.8153,1148
20150601|2015-06-10 15:30,10,0.8153,0.8157,0.8149,0.815,730
20150601|2015-06-10 17:00,11,0.8151,0.8151,0.8143,0.8148,1377
20150601|2015-06-10 17:30,11,0.8148,0.8148,0.8144,0.8144,335
20150601|2015-06-10 18:00,11,0.8144,0.8145,0.8138,0.814,650
20150601|2015-06-10 18:30,11,0.8141,0.8141,0.8136,0.8138,447
20150601|2015-06-10 19:00,11,0.8138,0.8139,0.8126,0.8127,1918
20150601|2015-06-10 19:30,11,0.8127,0.8134,0.8127,0.8128,1165
20150601|2015-06-10 20:00,11,0.8128,0.8135,0.8127,0.8131,1535
20150601|2015-06-10 20:30,11,0.813,0.8139,0.812,0.8121,2870
20150601|2015-06-10 21:00,11,0.812,0.8133,0.8118,0.8128,1565
20150601|2015-06-10 21:30,11,0.8127,0.8128,0.8122,0.8126,1090
20150601|2015-06-10 22:00,11,0.8126,0.813,0.8123,0.8124,765
20150601|2015-06-10 22:30,11,0.8125,0.8127,0.8122,0.8123,641
20150601|2015-06-10 23:00,11,0.8124,0.813,0.8123,0.813,668
20150601|2015-06-10 23:30,11,0.8129,0.8133,0.8114,0.8116,2488
20150601|2015-06-11 00:00,11,0.8115,0.812,0.8111,0.8116,2527
20150601|2015-06-11 00:30,11,0.8116,0.812,0.8113,0.8117,873
20150601|2015-06-11 01:00,11,0.8117,0.8118,0.8108,0.8113,3523
20150601|2015-06-11 01:30,11,0.8113,0.812,0.8113,0.8115,1345
20150601|2015-06-11 02:00,11,0.8116,0.8116,0.8102,0.8104,3199
20150601|2015-06-11 02:30,11,0.8105,0.8105,0.8092,0.8095,3993
20150601|2015-06-11 03:00,11,0.8095,0.8102,0.8094,0.8097,1889
20150601|2015-06-11 03:30,11,0.8098,0.8101,0.8087,0.8092,2074
20150601|2015-06-11 04:00,11,0.8092,0.8092,0.8077,0.8078,2870
20150601|2015-06-11 04:30,11,0.8078,0.809,0.8078,0.8089,2819
20150601|2015-06-11 05:00,11,0.8088,0.8093,0.8085,0.8085,1382
20150601|2015-06-11 05:30,11,0.8086,0.8092,0.8086,0.8088,794
20150601|2015-06-11 06:00,11,0.8088,0.8091,0.8086,0.8087,785
20150601|2015-06-11 06:30,11,0.8086,0.8088,0.808,0.8081,1624
20150601|2015-06-11 07:00,11,0.8081,0.8084,0.8077,0.8082,3388
20150601|2015-06-11 07:30,11,0.808,0.8113,0.8053,0.8098,29265
20150601|2015-06-11 08:00,11,0.8097,0.8098,0.8081,0.809,6098
20150601|2015-06-11 08:30,11,0.8091,0.8091,0.8083,0.8085,5012
20150601|2015-06-11 09:00,11,0.8085,0.8095,0.8084,0.8087,6878
20150601|2015-06-11 09:30,11,0.8088,0.8094,0.8084,0.8086,5133
20150601|2015-06-11 10:00,11,0.8086,0.8091,0.8085,0.8089,2620
20150601|2015-06-11 10:30,11,0.8088,0.8093,0.8088,0.8089,1690
20150601|2015-06-11 11:00,11,0.8089,0.8092,0.8088,0.8089,1609
20150601|2015-06-11 11:30,11,0.8088,0.809,0.8086,0.8088,1528
20150601|2015-06-11 12:00,11,0.8088,0.8094,0.8086,0.8093,1603
20150601|2015-06-11 12:30,11,0.8093,0.8094,0.8088,0.809,716
20150601|2015-06-11 13:00,11,0.809,0.8097,0.809,0.8095,937
20150601|2015-06-11 13:30,11,0.8094,0.8105,0.8093,0.8104,1893
20150601|2015-06-11 14:00,11,0.8104,0.8105,0.8099,0.81,815
20150601|2015-06-11 14:30,11,0.8101,0.8106,0.81,0.8103,1022
20150601|2015-06-11 15:00,11,0.8103,0.8108,0.8102,0.8102,509
20150601|2015-06-11 15:30,11,0.8102,0.8103,0.81,0.8103,160
20150601|2015-06-11 17:00,12,0.81,0.8101,0.8097,0.8097,192
20150601|2015-06-11 17:30,12,0.8097,0.8099,0.8092,0.8095,163
20150601|2015-06-11 18:00,12,0.8095,0.8099,0.8094,0.8094,208
20150601|2015-06-11 18:30,12,0.8095,0.8095,0.8089,0.8092,655
20150601|2015-06-11 19:00,12,0.8092,0.8095,0.809,0.809,482
20150601|2015-06-11 19:30,12,0.809,0.8101,0.809,0.81,390
20150601|2015-06-11 20:00,12,0.8099,0.8102,0.8096,0.8096,159
20150601|2015-06-11 20:30,12,0.8095,0.8098,0.8095,0.8095,219
20150601|2015-06-11 21:00,12,0.8096,0.8099,0.8095,0.8099,193
20150601|2015-06-11 21:30,12,0.8098,0.8101,0.8098,0.8099,225
20150601|2015-06-11 22:00,12,0.8099,0.8101,0.8099,0.8099,48
20150601|2015-06-11 22:30,12,0.81,0.81,0.8097,0.8097,192
20150601|2015-06-11 23:00,12,0.8098,0.81,0.8097,0.8097,154
20150601|2015-06-11 23:30,12,0.8099,0.8108,0.8099,0.8101,512
20150601|2015-06-12 00:00,12,0.8104,0.8104,0.8098,0.8101,237
20150601|2015-06-12 00:30,12,0.8101,0.8104,0.8099,0.8101,265
20150601|2015-06-12 01:00,12,0.8102,0.8102,0.8093,0.8096,263
20150601|2015-06-12 01:30,12,0.8097,0.8097,0.8093,0.8094,69
20150601|2015-06-12 02:00,12,0.8093,0.8096,0.8086,0.809,199
20150601|2015-06-12 02:30,12,0.8089,0.8091,0.8084,0.8084,196
20150601|2015-06-12 03:00,12,0.8082,0.8084,0.8077,0.8081,304
20150601|2015-06-12 03:30,12,0.8081,0.8087,0.8077,0.8082,428
20150601|2015-06-12 04:00,12,0.8082,0.8086,0.8078,0.8083,258
20150601|2015-06-12 04:30,12,0.8083,0.8087,0.808,0.8083,211
20150601|2015-06-12 05:00,12,0.8082,0.8087,0.8082,0.8083,148
20150601|2015-06-12 05:30,12,0.8083,0.8083,0.8078,0.8079,91
20150601|2015-06-12 06:00,12,0.8079,0.8085,0.8079,0.8085,271
20150601|2015-06-12 06:30,12,0.8084,0.8092,0.8084,0.8092,224
20150601|2015-06-12 07:00,12,0.8091,0.8091,0.8083,0.8083,672
20150601|2015-06-12 07:30,12,0.8084,0.8094,0.8082,0.8084,808
20150601|2015-06-12 08:00,12,0.8084,0.8086,0.8081,0.8082,612
20150601|2015-06-12 08:30,12,0.8082,0.8099,0.808,0.8097,833
20150601|2015-06-12 09:00,12,0.8097,0.8099,0.8089,0.8097,1089
20150601|2015-06-12 09:30,12,0.8097,0.8115,0.8097,0.8112,2140
20150601|2015-06-12 10:00,12,0.8112,0.8121,0.8106,0.8109,1364
20150601|2015-06-12 10:30,12,0.8109,0.8115,0.8108,0.8114,336
20150601|2015-06-12 11:00,12,0.8113,0.8115,0.8106,0.8106,579
20150601|2015-06-12 11:30,12,0.8107,0.811,0.8105,0.8107,223
20150601|2015-06-12 12:00,12,0.8107,0.8107,0.8104,0.8104,296
20150601|2015-06-12 12:30,12,0.8103,0.8106,0.8102,0.8104,178
20150601|2015-06-12 13:00,12,0.8104,0.8106,0.8096,0.8096,544
20150601|2015-06-12 13:30,12,0.8096,0.8103,0.8094,0.8101,391
20150601|2015-06-12 14:00,12,0.8101,0.8103,0.81,0.8102,235
20150601|2015-06-12 14:30,12,0.8103,0.8106,0.8101,0.8104,240
20150601|2015-06-12 15:00,12,0.8103,0.8106,0.8103,0.8106,62
20150601|2015-06-12 15:30,12,0.8106,0.8106,0.8101,0.8101,76
20150601|2015-06-14 17:00,15,0.8113,0.8116,0.8108,0.8109,86
20150601|2015-06-14 17:30,15,0.8111,0.8112,0.8109,0.8112,8
20150601|2015-06-14 18:00,15,0.8109,0.8109,0.8109,0.8109,1
20150601|2015-06-14 18:30,15,0.8109,0.8111,0.8109,0.8111,3
20150601|2015-06-14 19:00,15,0.8108,0.8108,0.81,0.81,17
20150601|2015-06-14 19:30,15,0.8103,0.8103,0.81,0.81,8
20150601|2015-06-14 20:00,15,0.8095,0.8095,0.8095,0.8095,1
20150601|2015-06-14 20:30,15,0.8096,0.8098,0.8096,0.8098,5
20150601|2015-06-14 21:00,15,0.81,0.81,0.81,0.81,3
20150601|2015-06-14 21:30,15,0.81,0.81,0.8098,0.8098,24
20150601|2015-06-14 22:30,15,0.8102,0.8104,0.8102,0.8102,13
20150601|2015-06-14 23:00,15,0.8102,0.8102,0.8102,0.8102,4
20150601|2015-06-14 23:30,15,0.8102,0.8102,0.8098,0.8099,9
20150601|2015-06-15 00:00,15,0.8098,0.8098,0.8097,0.8097,6
20150601|2015-06-15 00:30,15,0.8099,0.8099,0.8096,0.8096,2
20150601|2015-06-15 01:00,15,0.81,0.8106,0.81,0.8106,5
20150601|2015-06-15 01:30,15,0.8105,0.8105,0.8103,0.8103,3
20150601|2015-06-15 02:00,15,0.8098,0.8099,0.809,0.809,29
20150601|2015-06-15 02:30,15,0.8092,0.8097,0.8092,0.8095,10
20150601|2015-06-15 03:00,15,0.8096,0.8096,0.8096,0.8096,5
20150601|2015-06-15 03:30,15,0.8099,0.8099,0.8096,0.8098,13
20150601|2015-06-15 04:00,15,0.8096,0.8096,0.8096,0.8096,6
20150601|2015-06-15 04:30,15,0.8095,0.8095,0.8093,0.8093,9
20150601|2015-06-15 05:00,15,0.809,0.809,0.809,0.809,2
20150601|2015-06-15 06:00,15,0.8089,0.809,0.8089,0.809,3
20150601|2015-06-15 06:30,15,0.809,0.8094,0.809,0.8094,20
20150601|2015-06-15 07:00,15,0.8097,0.8099,0.8097,0.8098,12
20150601|2015-06-15 07:30,15,0.8104,0.8108,0.8102,0.8103,48
20150601|2015-06-15 08:00,15,0.8103,0.8108,0.8098,0.8105,69
20150601|2015-06-15 08:30,15,0.8107,0.8108,0.8106,0.8106,23
20150601|2015-06-15 09:00,15,0.8107,0.8108,0.8106,0.8107,44
20150901|2014-07-28 11:00,28,0.9859,0.9859,0.9859,0.9859,3
20150901|2014-08-15 11:00,15,0.9813,0.9813,0.9805,0.9805,12
20150901|2014-08-29 11:30,29,0.964,0.964,0.964,0.964,5
20150901|2014-09-16 10:00,16,0.9372,0.9372,0.9372,0.9372,2
20150901|2014-10-02 03:00,2,0.9247,0.9247,0.9247,0.9247,2
20150901|2014-10-02 04:30,2,0.9284,0.9284,0.9284,0.9284,1
20150901|2014-10-07 21:00,8,0.9271,0.9271,0.9271,0.9271,1
20150901|2014-10-13 19:00,14,0.9366,0.9366,0.9366,0.9366,2
20150901|2014-10-14 01:00,14,0.9367,0.9367,0.9367,0.9367,8
20150901|2014-10-23 08:30,23,0.9305,0.9305,0.9305,0.9305,1
20150901|2014-10-30 11:00,30,0.9213,0.9213,0.9213,0.9213,1
20150901|2014-11-03 03:30,3,0.8883,0.8883,0.8883,0.8883,1
20150901|2014-11-04 02:30,4,0.8833,0.8833,0.8833,0.8833,2
20150901|2014-11-04 22:00,5,0.8809,0.8809,0.8809,0.8809,3
20150901|2014-11-04 23:00,5,0.8807,0.8807,0.8807,0.8807,1
20150901|2014-11-05 21:00,6,0.8706,0.8706,0.8706,0.8706,4
20150901|2014-11-05 22:00,6,0.8787,0.8787,0.8787,0.8787,2
20150901|2014-11-05 22:30,6,0.8787,0.8789,0.8787,0.8789,3
20150901|2014-11-06 02:30,6,0.8754,0.8756,0.8754,0.8756,3
20150901|2014-11-06 09:00,6,0.8754,0.8754,0.8751,0.8751,3
20150901|2014-11-07 07:30,7,0.8715,0.8723,0.8714,0.8723,6
20150901|2014-11-07 08:00,7,0.8731,0.8731,0.8731,0.8731,1
20150901|2014-11-09 20:00,10,0.8803,0.8803,0.8803,0.8803,3
20150901|2014-11-11 02:30,11,0.8661,0.8661,0.8661,0.8661,1
20150901|2014-11-17 01:30,17,0.8648,0.8648,0.8648,0.8648,1
20150901|2014-11-17 15:30,17,0.8599,0.8599,0.8599,0.8599,2
20150901|2014-11-18 06:00,18,0.8615,0.8615,0.8615,0.8615,1
20150901|2014-11-18 13:30,18,0.861,0.861,0.861,0.861,2
20150901|2014-11-20 11:30,20,0.8493,0.8493,0.8493,0.8493,2
20150901|2014-11-21 09:00,21,0.8532,0.8532,0.8532,0.8532,1
20150901|2014-11-24 11:30,24,0.8477,0.8477,0.8477,0.8477,1
20150901|2014-12-01 02:30,1,0.8477,0.8477,0.8477,0.8477,1
20150901|2014-12-03 00:30,3,0.8397,0.8397,0.8397,0.8397,1
20150901|2014-12-04 04:30,4,0.8357,0.8357,0.8357,0.8357,1
20150901|2014-12-07 21:00,8,0.8258,0.8258,0.8258,0.8258,1
20150901|2014-12-08 00:30,8,0.8278,0.8278,0.8278,0.8278,1
20150901|2014-12-08 02:00,8,0.828,0.828,0.828,0.828,1
20150901|2014-12-10 18:00,11,0.8537,0.8537,0.8537,0.8537,1
20150901|2014-12-16 06:30,16,0.8639,0.8639,0.8639,0.8639,1
20150901|2014-12-17 02:00,17,0.8547,0.8547,0.8547,0.8547,1
20150901|2014-12-17 06:30,17,0.8568,0.8568,0.8568,0.8568,1
20150901|2014-12-17 14:00,17,0.848,0.848,0.848,0.848,1
20150901|2014-12-17 15:00,17,0.846,0.846,0.846,0.846,1
20150901|2014-12-18 13:00,18,0.8443,0.8443,0.8443,0.8443,1
20150901|2014-12-19 01:30,19,0.842,0.842,0.842,0.842,1
20150901|2014-12-19 03:00,19,0.8396,0.8396,0.8396,0.8396,4
20150901|2014-12-19 07:30,19,0.844,0.844,0.844,0.844,1
20150901|2014-12-19 11:00,19,0.8391,0.8391,0.8391,0.8391,1
20150901|2014-12-21 17:00,22,0.839,0.839,0.839,0.839,1
20150901|2014-12-22 05:30,22,0.8373,0.8373,0.8373,0.8373,1
20150901|2014-12-23 07:00,23,0.835,0.835,0.835,0.835,4
20150901|2014-12-23 09:30,23,0.8318,0.8318,0.8318,0.8318,1
20150901|2014-12-31 08:30,31,0.8388,0.8388,0.8388,0.8388,1
20150901|2015-01-02 10:00,2,0.8343,0.8343,0.8343,0.8343,1
20150901|2015-01-05 09:30,5,0.84,0.84,0.84,0.84,1
20150901|2015-01-05 18:00,6,0.8399,0.8399,0.8399,0.8399,1
20150901|2015-01-06 02:30,6,0.8438,0.8438,0.8438,0.8438,1
20150901|2015-01-06 05:00,6,0.842,0.842,0.842,0.842,1
20150901|2015-01-06 09:00,6,0.8455,0.8455,0.8441,0.8441,3
20150901|2015-01-06 10:30,6,0.848,0.848,0.848,0.848,1
20150901|2015-01-06 15:30,6,0.8468,0.8468,0.8468,0.8468,1
20150901|2015-01-07 03:00,7,0.8445,0.8445,0.8445,0.8445,1
20150901|2015-01-09 10:30,9,0.8461,0.8461,0.8461,0.8461,1
20150901|2015-01-11 23:00,12,0.848,0.848,0.848,0.848,1
20150901|2015-01-12 06:30,12,0.8413,0.8413,0.8413,0.8413,1
20150901|2015-01-12 09:00,12,0.8475,0.8475,0.8475,0.8475,1
20150901|2015-01-12 19:30,13,0.8498,0.8498,0.8498,0.8498,1
20150901|2015-01-12 20:30,13,0.8496,0.8496,0.8496,0.8496,1
20150901|2015-01-12 21:30,13,0.8504,0.8504,0.8504,0.8504,1
20150901|2015-01-13 00:00,13,0.8447,0.8447,0.8447,0.8447,1
20150901|2015-01-13 11:00,13,0.85,0.85,0.85,0.85,1
20150901|2015-01-14 07:00,14,0.8585,0.8585,0.8585,0.8585,1
20150901|2015-01-14 07:30,14,0.8622,0.8622,0.8622,0.8622,1
20150901|2015-01-14 08:30,14,0.8599,0.8599,0.8599,0.8599,1
20150901|2015-01-14 13:30,14,0.8549,0.8554,0.8549,0.8554,3
20150901|2015-01-14 23:30,15,0.851,0.851,0.851,0.851,3
20150901|2015-01-15 01:30,15,0.8518,0.8518,0.8518,0.8518,3
20150901|2015-01-15 03:00,15,0.8538,0.8538,0.8538,0.8538,2
20150901|2015-01-15 03:30,15,0.854,0.854,0.854,0.854,1
20150901|2015-01-15 05:30,15,0.8612,0.8612,0.8612,0.8612,1
20150901|2015-01-15 08:00,15,0.8582,0.8582,0.8582,0.8582,1
20150901|2015-01-15 09:00,15,0.8582,0.8582,0.8582,0.8582,1
20150901|2015-01-15 14:30,15,0.8625,0.8625,0.8625,0.8625,1
20150901|2015-01-15 20:00,16,0.864,0.864,0.864,0.864,2
20150901|2015-01-16 07:30,16,0.859,0.859,0.859,0.859,1
20150901|2015-01-20 01:00,20,0.8462,0.8462,0.8462,0.8462,1
20150901|2015-01-20 01:30,20,0.848,0.848,0.848,0.848,2
20150901|2015-01-20 03:30,20,0.848,0.848,0.848,0.848,2
20150901|2015-01-20 20:00,21,0.8458,0.8458,0.8458,0.8458,2
20150901|2015-01-20 20:30,21,0.8475,0.8475,0.8475,0.8475,1
20150901|2015-01-21 01:30,21,0.8537,0.8537,0.8537,0.8537,1
20150901|2015-01-21 02:30,21,0.852,0.852,0.852,0.852,1
20150901|2015-01-22 18:30,23,0.847,0.847,0.847,0.847,1
20150901|2015-01-23 07:00,23,0.85,0.8507,0.85,0.8507,4
20150901|2015-01-26 02:30,26,0.8488,0.8488,0.8488,0.8488,6
20150901|2015-01-26 08:30,26,0.8483,0.8483,0.8483,0.8483,2
20150901|2015-01-27 07:00,27,0.852,0.852,0.852,0.852,1
20150901|2015-01-28 14:30,28,0.855,0.855,0.855,0.855,1
20150901|2015-01-30 04:00,30,0.8524,0.8524,0.8524,0.8524,1
20150901|2015-01-30 07:30,30,0.854,0.854,0.854,0.854,3
20150901|2015-02-03 01:00,3,0.8548,0.8548,0.8548,0.8548,1
20150901|2015-02-03 06:30,3,0.855,0.855,0.855,0.855,1
20150901|2015-02-03 07:00,3,0.8545,0.8545,0.8545,0.8545,1
20150901|2015-02-03 18:30,4,0.8506,0.8506,0.8506,0.8506,1
20150901|2015-02-03 19:00,4,0.8524,0.8524,0.8524,0.8524,1
20150901|2015-02-03 23:00,4,0.8519,0.8519,0.8519,0.8519,2
20150901|2015-02-04 01:00,4,0.8528,0.8529,0.8528,0.8529,2
20150901|2015-02-04 03:30,4,0.8551,0.8551,0.8551,0.8551,1
20150901|2015-02-04 15:00,4,0.8559,0.8559,0.8559,0.8559,1
20150901|2015-02-06 08:00,6,0.845,0.845,0.845,0.845,1
20150901|2015-02-06 09:00,6,0.8414,0.8414,0.8414,0.8414,1
20150901|2015-02-06 12:00,6,0.8412,0.8412,0.8412,0.8412,1
20150901|2015-02-10 06:00,10,0.843,0.843,0.843,0.843,1
20150901|2015-02-10 08:30,10,0.8395,0.8395,0.8395,0.8395,1
20150901|2015-02-10 18:00,11,0.8397,0.8397,0.8397,0.8397,1
20150901|2015-02-11 17:00,12,0.8349,0.8349,0.8349,0.8349,1
20150901|2015-02-12 00:00,12,0.8336,0.8336,0.8336,0.8336,1
20150901|2015-02-12 03:00,12,0.8382,0.8382,0.8382,0.8382,1
20150901|2015-02-12 06:30,12,0.8376,0.8376,0.8376,0.8376,3
20150901|2015-02-12 07:30,12,0.8399,0.8399,0.8399,0.8399,1
20150901|2015-02-12 14:00,12,0.844,0.844,0.844,0.844,1
20150901|2015-02-12 20:30,13,0.8431,0.8431,0.8431,0.8431,1
20150901|2015-02-12 23:00,13,0.8466,0.8466,0.8466,0.8466,2
20150901|2015-02-13 00:00,13,0.8442,0.8442,0.8442,0.8442,1
20150901|2015-02-13 09:00,13,0.8453,0.8453,0.8453,0.8453,1
20150901|2015-02-16 08:00,17,0.8457,0.8457,0.8457,0.8457,3
20150901|2015-02-16 20:30,17,0.847,0.847,0.847,0.847,3
20150901|2015-02-17 06:30,17,0.8445,0.8445,0.8445,0.8445,4
20150901|2015-02-17 11:30,17,0.8421,0.8421,0.8421,0.8421,1
20150901|2015-02-17 18:30,18,0.8414,0.8414,0.8414,0.8414,1
20150901|2015-02-18 09:30,18,0.8413,0.8413,0.8413,0.8413,1
20150901|2015-02-22 20:00,23,0.8426,0.8426,0.8426,0.8426,1
20150901|2015-02-23 03:30,23,0.8408,0.8408,0.8408,0.8408,1
20150901|2015-02-24 09:00,24,0.84,0.8404,0.84,0.8404,3
20150901|2015-02-26 10:00,26,0.84,0.84,0.84,0.84,4
20150901|2015-02-26 11:00,26,0.8397,0.8397,0.8397,0.8397,2
20150901|2015-02-26 18:30,27,0.8402,0.8402,0.84,0.84,3
20150901|2015-02-26 19:30,27,0.8397,0.8397,0.8397,0.8397,2
20150901|2015-02-26 20:00,27,0.8405,0.8405,0.8405,0.8405,1
20150901|2015-02-26 20:30,27,0.8405,0.8405,0.8405,0.8405,1
20150901|2015-02-26 22:00,27,0.8408,0.8408,0.8408,0.8408,1
20150901|2015-02-26 23:30,27,0.8412,0.8412,0.8412,0.8412,2
20150901|2015-02-27 00:00,27,0.841,0.841,0.841,0.841,1
20150901|2015-02-27 04:30,27,0.8398,0.8398,0.8398,0.8398,2
20150901|2015-03-02 14:30,2,0.8339,0.8339,0.8339,0.8339,50
20150901|2015-03-02 20:30,3,0.8369,0.8369,0.8369,0.8369,2
20150901|2015-03-02 23:30,3,0.8377,0.8377,0.8377,0.8377,1
20150901|2015-03-03 00:00,3,0.8378,0.8378,0.8378,0.8378,1
20150901|2015-03-03 02:00,3,0.8367,0.8367,0.8367,0.8367,2
20150901|2015-03-03 03:00,3,0.8371,0.8371,0.8371,0.8371,1
20150901|2015-03-03 05:30,3,0.8366,0.8366,0.8366,0.8366,2
20150901|2015-03-03 19:00,4,0.8382,0.8382,0.838,0.838,2
20150901|2015-03-03 22:00,4,0.8371,0.8371,0.8371,0.8371,1
20150901|2015-03-03 23:30,4,0.8374,0.8374,0.8374,0.8374,1
20150901|2015-03-04 09:00,4,0.8379,0.8379,0.8379,0.8379,2
20150901|2015-03-04 09:30,4,0.8377,0.8377,0.8377,0.8377,5
20150901|2015-03-05 04:00,5,0.8346,0.8346,0.8346,0.8346,1
20150901|2015-03-05 05:30,5,0.8352,0.8352,0.8352,0.8352,1
20150901|2015-03-05 08:00,5,0.8346,0.8346,0.8346,0.8346,5
20150901|2015-03-05 09:00,5,0.834,0.8352,0.834,0.8352,5
20150901|2015-03-05 09:30,5,0.8353,0.8353,0.8353,0.8353,1
20150901|2015-03-05 21:00,6,0.8349,0.8349,0.8349,0.8349,1
20150901|2015-03-06 06:00,6,0.8354,0.8354,0.8354,0.8354,1
20150901|2015-03-06 07:00,6,0.8361,0.8361,0.8361,0.8361,1
20150901|2015-03-09 01:00,9,0.828,0.828,0.828,0.828,5
20150901|2015-03-09 12:00,9,0.8262,0.8262,0.8262,0.8262,2
20150901|2015-03-09 20:30,10,0.8246,0.8246,0.8231,0.8231,3
20150901|2015-03-09 21:30,10,0.8236,0.8236,0.8236,0.8236,1
20150901|2015-03-09 22:30,10,0.822,0.822,0.8217,0.822,8
20150901|2015-03-10 00:30,10,0.8233,0.8233,0.8233,0.8233,1
20150901|2015-03-10 02:00,10,0.8239,0.8239,0.8239,0.8239,1
20150901|2015-03-10 02:30,10,0.8239,0.8239,0.8239,0.8239,1
20150901|2015-03-10 03:00,10,0.8235,0.8236,0.8235,0.8236,2
20150901|2015-03-10 03:30,10,0.822,0.822,0.822,0.822,2
20150901|2015-03-10 07:30,10,0.827,0.8282,0.8266,0.8281,23
20150901|2015-03-10 08:00,10,0.8264,0.8265,0.8264,0.8265,3
20150901|2015-03-10 08:30,10,0.8284,0.8286,0.8282,0.8285,6
20150901|2015-03-10 12:00,10,0.828,0.828,0.828,0.828,2
20150901|2015-03-10 12:30,10,0.828,0.828,0.828,0.828,3
20150901|2015-03-11 03:30,11,0.8258,0.8258,0.8258,0.8258,2
20150901|2015-03-11 04:30,11,0.8252,0.8252,0.8252,0.8252,1
20150901|2015-03-11 05:00,11,0.8251,0.8251,0.8251,0.8251,1
20150901|2015-03-11 05:30,11,0.8243,0.8245,0.8243,0.8245,8
20150901|2015-03-11 06:00,11,0.8241,0.825,0.8241,0.825,2
20150901|2015-03-11 08:00,11,0.8252,0.8252,0.8252,0.8252,3
20150901|2015-03-11 08:30,11,0.8268,0.8268,0.8268,0.8268,1
20150901|2015-03-11 09:00,11,0.8266,0.8267,0.8265,0.8267,14
20150901|2015-03-11 10:00,11,0.8255,0.8255,0.8249,0.8249,8
20150901|2015-03-11 11:00,11,0.8255,0.8257,0.8253,0.8257,5
20150901|2015-03-11 13:30,11,0.8252,0.8252,0.8252,0.8252,1
20150901|2015-03-11 14:30,11,0.8258,0.8258,0.8258,0.8258,2
20150901|2015-03-11 15:00,11,0.826,0.826,0.8257,0.8257,2
20150901|2015-03-11 19:00,12,0.8255,0.8255,0.8255,0.8255,2
20150901|2015-03-11 20:00,12,0.8239,0.8239,0.8239,0.8239,1
20150901|2015-03-11 22:00,12,0.8243,0.8243,0.8243,0.8243,1
20150901|2015-03-11 22:30,12,0.824,0.824,0.824,0.824,1
20150901|2015-03-12 02:30,12,0.828,0.828,0.828,0.828,1
20150901|2015-03-12 04:30,12,0.828,0.828,0.828,0.828,4
20150901|2015-03-12 15:00,12,0.8265,0.8265,0.8265,0.8265,1
20150901|2015-03-13 07:30,13,0.8263,0.8264,0.8261,0.8261,3
20150901|2015-03-13 09:30,13,0.8262,0.8268,0.8262,0.8268,2
20150901|2015-03-13 10:00,13,0.8265,0.8265,0.8265,0.8265,1
20150901|2015-03-15 21:00,16,0.827,0.827,0.827,0.827,1
20150901|2015-03-15 21:30,16,0.8257,0.8257,0.8257,0.8257,10
20150901|2015-03-15 23:00,16,0.8265,0.8265,0.8265,0.8265,10
20150901|2015-03-16 05:00,16,0.826,0.826,0.826,0.826,1
20150901|2015-03-16 09:30,16,0.8259,0.8259,0.8259,0.8259,10
20150901|2015-03-16 10:00,16,0.826,0.826,0.826,0.826,5
20150901|2015-03-16 22:00,17,0.8263,0.8263,0.8263,0.8263,1
20150901|2015-03-17 00:00,17,0.8255,0.8255,0.8255,0.8255,1
20150901|2015-03-17 01:00,17,0.8261,0.8261,0.8261,0.8261,8
20150901|2015-03-17 07:30,17,0.8272,0.8275,0.8272,0.8275,2
20150901|2015-03-17 08:30,17,0.8267,0.8267,0.8267,0.8267,1
20150901|2015-03-17 09:00,17,0.8265,0.8265,0.8265,0.8265,1
20150901|2015-03-17 10:00,17,0.8269,0.8269,0.8269,0.8269,3
20150901|2015-03-17 10:30,17,0.8266,0.8266,0.8266,0.8266,4
20150901|2015-03-17 11:00,17,0.8267,0.8267,0.8263,0.8263,37
20150901|2015-03-17 11:30,17,0.8261,0.8261,0.8261,0.8261,3
20150901|2015-03-17 14:30,17,0.826,0.826,0.826,0.826,1
20150901|2015-03-18 00:30,18,0.826,0.826,0.826,0.826,1
20150901|2015-03-18 02:00,18,0.8264,0.8264,0.8264,0.8264,1
20150901|2015-03-18 05:30,18,0.8277,0.8277,0.8277,0.8277,35
20150901|2015-03-18 09:30,18,0.8278,0.8278,0.8278,0.8278,1
20150901|2015-03-18 10:00,18,0.8294,0.8294,0.8294,0.8294,1
20150901|2015-03-18 11:00,18,0.829,0.829,0.829,0.829,1
20150901|2015-03-18 13:00,18,0.8311,0.8316,0.8305,0.8305,6
20150901|2015-03-18 14:00,18,0.8333,0.8333,0.8333,0.8333,1
20150901|2015-03-18 14:30,18,0.834,0.834,0.834,0.834,1
20150901|2015-03-18 15:00,18,0.84,0.84,0.837,0.837,5
20150901|2015-03-18 15:30,18,0.8348,0.8348,0.8348,0.8348,1
20150901|2015-03-18 18:30,19,0.8344,0.8344,0.8344,0.8344,3
20150901|2015-03-18 19:30,19,0.8365,0.8365,0.8365,0.8365,2
20150901|2015-03-18 20:00,19,0.8354,0.8354,0.8354,0.8354,20
20150901|2015-03-18 20:30,19,0.8356,0.8359,0.8356,0.8359,2
20150901|2015-03-18 21:00,19,0.8347,0.8347,0.8347,0.8347,2
20150901|2015-03-18 21:30,19,0.8342,0.8344,0.8342,0.8344,7
20150901|2015-03-18 22:30,19,0.8339,0.8339,0.8339,0.8339,20
20150901|2015-03-18 23:30,19,0.8321,0.8321,0.8321,0.8321,1
20150901|2015-03-19 00:00,19,0.8316,0.8316,0.8316,0.8316,1
20150901|2015-03-19 02:00,19,0.8323,0.8323,0.8323,0.8323,1
20150901|2015-03-19 02:30,19,0.8305,0.8312,0.8305,0.8307,31
20150901|2015-03-19 03:00,19,0.8302,0.8302,0.83,0.83,20
20150901|2015-03-19 04:00,19,0.8309,0.8309,0.8309,0.8309,1
20150901|2015-03-19 07:00,19,0.8294,0.8294,0.8294,0.8294,2
20150901|2015-03-19 08:00,19,0.8287,0.8287,0.8286,0.8286,5
20150901|2015-03-19 08:30,19,0.8297,0.8297,0.8297,0.8297,5
20150901|2015-03-19 09:30,19,0.8297,0.8297,0.8297,0.8297,1
20150901|2015-03-19 10:00,19,0.8304,0.8304,0.8304,0.8304,12
20150901|2015-03-19 10:30,19,0.83,0.83,0.829,0.829,2
20150901|2015-03-19 11:30,19,0.8293,0.8293,0.8293,0.8293,1
20150901|2015-03-19 12:00,19,0.8289,0.8289,0.8289,0.8289,2
20150901|2015-03-19 12:30,19,0.8287,0.8287,0.8287,0.8287,1
20150901|2015-03-19 13:30,19,0.8283,0.8283,0.8283,0.8283,1
20150901|2015-03-19 15:30,19,0.8302,0.8302,0.8302,0.8302,2
20150901|2015-03-20 03:00,20,0.8297,0.8297,0.8297,0.8297,4
20150901|2015-03-20 03:30,20,0.829,0.829,0.829,0.829,2
20150901|2015-03-20 04:00,20,0.8284,0.8284,0.8284,0.8284,1
20150901|2015-03-20 04:30,20,0.8278,0.8278,0.8278,0.8278,2
20150901|2015-03-20 06:30,20,0.828,0.828,0.8279,0.8279,23
20150901|2015-03-20 07:30,20,0.8289,0.829,0.8288,0.829,5
20150901|2015-03-20 08:00,20,0.8289,0.8304,0.8289,0.8299,7
20150901|2015-03-20 08:30,20,0.8297,0.8306,0.8297,0.8306,4
20150901|2015-03-20 09:00,20,0.8307,0.8311,0.8306,0.8307,6
20150901|2015-03-20 09:30,20,0.8309,0.8309,0.8309,0.8309,2
20150901|2015-03-20 10:00,20,0.8313,0.8313,0.8313,0.8313,2
20150901|2015-03-20 10:30,20,0.8315,0.8337,0.8315,0.8337,5
20150901|2015-03-20 11:00,20,0.8338,0.834,0.8334,0.8335,12
20150901|2015-03-20 11:30,20,0.8337,0.8348,0.8337,0.8348,10
20150901|2015-03-20 12:00,20,0.8344,0.8346,0.8344,0.8346,8
20150901|2015-03-20 12:30,20,0.8347,0.8359,0.8347,0.8357,9
20150901|2015-03-20 14:30,20,0.8345,0.8355,0.8345,0.8355,2
20150901|2015-03-20 15:00,20,0.8354,0.8354,0.8354,0.8354,1
20150901|2015-03-22 17:00,23,0.8356,0.8366,0.8356,0.8366,2
20150901|2015-03-22 17:30,23,0.8354,0.8354,0.8354,0.8354,5
20150901|2015-03-22 20:00,23,0.8353,0.8353,0.835,0.835,3
20150901|2015-03-22 21:30,23,0.835,0.8352,0.835,0.8352,3
20150901|2015-03-22 23:00,23,0.8361,0.8361,0.8361,0.8361,10
20150901|2015-03-23 01:00,23,0.8358,0.8358,0.8358,0.8358,1
20150901|2015-03-23 05:00,23,0.8362,0.8362,0.8361,0.8361,2
20150901|2015-03-23 05:30,23,0.8366,0.8366,0.8366,0.8366,1
20150901|2015-03-23 06:00,23,0.836,0.836,0.836,0.836,1
20150901|2015-03-23 06:30,23,0.837,0.837,0.8366,0.8369,13
20150901|2015-03-23 07:30,23,0.8365,0.8365,0.8365,0.8365,2
20150901|2015-03-23 08:00,23,0.8364,0.8364,0.8364,0.8364,1
20150901|2015-03-23 08:30,23,0.8373,0.8373,0.8373,0.8373,2
20150901|2015-03-23 09:00,23,0.8373,0.8379,0.8373,0.8379,4
20150901|2015-03-23 10:00,23,0.8369,0.8369,0.8369,0.8369,10
20150901|2015-03-23 10:30,23,0.8368,0.8368,0.8368,0.8368,2
20150901|2015-03-23 11:00,23,0.837,0.8379,0.837,0.8379,4
20150901|2015-03-23 11:30,23,0.8376,0.8376,0.8376,0.8376,1
20150901|2015-03-23 17:00,24,0.8376,0.8376,0.8376,0.8376,6
20150901|2015-03-23 18:30,24,0.8368,0.8368,0.8368,0.8368,3
20150901|2015-03-24 02:00,24,0.838,0.838,0.838,0.838,1
20150901|2015-03-24 03:00,24,0.8387,0.8388,0.8386,0.8387,7
20150901|2015-03-24 03:30,24,0.8388,0.839,0.8388,0.8388,6
20150901|2015-03-24 04:30,24,0.8387,0.8389,0.8386,0.8389,4
20150901|2015-03-24 07:30,24,0.8377,0.8407,0.8377,0.8401,7
20150901|2015-03-24 08:00,24,0.838,0.838,0.838,0.838,1
20150901|2015-03-24 09:00,24,0.838,0.8381,0.838,0.8381,5
20150901|2015-03-24 09:30,24,0.8377,0.8377,0.8377,0.8377,2
20150901|2015-03-24 10:00,24,0.8373,0.8373,0.8373,0.8373,2
20150901|2015-03-24 13:30,24,0.8375,0.8375,0.8375,0.8375,3
20150901|2015-03-24 14:00,24,0.8376,0.8376,0.8376,0.8376,1
20150901|2015-03-24 21:00,25,0.8375,0.8375,0.8375,0.8375,1
20150901|2015-03-25 00:00,25,0.8377,0.8382,0.8377,0.8382,2
20150901|2015-03-25 02:30,25,0.8375,0.8375,0.8375,0.8375,2
20150901|2015-03-25 05:00,25,0.8377,0.8377,0.8377,0.8377,3
20150901|2015-03-25 07:30,25,0.84,0.8421,0.84,0.8405,6
20150901|2015-03-25 08:00,25,0.84,0.84,0.84,0.84,1
20150901|2015-03-25 09:00,25,0.839,0.839,0.839,0.839,2
20150901|2015-03-25 17:00,26,0.8387,0.8387,0.8387,0.8387,1
20150901|2015-03-25 21:00,26,0.8399,0.8399,0.8399,0.8399,1
20150901|2015-03-25 23:30,26,0.8427,0.8427,0.8427,0.8427,20
20150901|2015-03-26 01:00,26,0.8434,0.8434,0.8434,0.8434,1
20150901|2015-03-26 01:30,26,0.8449,0.8449,0.8449,0.8449,2
20150901|2015-03-26 02:00,26,0.8449,0.8449,0.8449,0.8449,1
20150901|2015-03-26 02:30,26,0.8446,0.8451,0.8444,0.845,12
20150901|2015-03-26 03:00,26,0.8448,0.847,0.8448,0.8469,10
20150901|2015-03-26 03:30,26,0.8458,0.8458,0.8453,0.8453,4
20150901|2015-03-26 04:00,26,0.8456,0.8457,0.8456,0.8457,4
20150901|2015-03-26 04:30,26,0.8467,0.8467,0.8462,0.8462,4
20150901|2015-03-26 05:30,26,0.8441,0.8441,0.8441,0.8441,2
20150901|2015-03-26 07:00,26,0.8444,0.8446,0.8444,0.8446,2
20150901|2015-03-26 07:30,26,0.8444,0.8444,0.8425,0.8426,26
20150901|2015-03-26 08:00,26,0.8423,0.8427,0.8414,0.8421,33
20150901|2015-03-26 08:30,26,0.8425,0.8425,0.8407,0.8419,22
20150901|2015-03-26 09:00,26,0.8414,0.8414,0.8414,0.8414,1
20150901|2015-03-26 09:30,26,0.8413,0.8413,0.841,0.8411,10
20150901|2015-03-26 10:00,26,0.8413,0.8419,0.8413,0.8419,4
20150901|2015-03-26 10:30,26,0.8419,0.8422,0.8419,0.8422,5
20150901|2015-03-26 11:00,26,0.8426,0.8429,0.8426,0.8429,2
20150901|2015-03-26 11:30,26,0.8424,0.8424,0.8424,0.8424,2
20150901|2015-03-26 12:00,26,0.8417,0.842,0.8417,0.842,5
20150901|2015-03-26 12:30,26,0.8412,0.8412,0.8397,0.8398,9
20150901|2015-03-26 13:00,26,0.8402,0.8406,0.8402,0.8406,5
20150901|2015-03-26 14:30,26,0.8408,0.8408,0.8408,0.8408,2
20150901|2015-03-26 19:00,27,0.8406,0.8406,0.8406,0.8406,3
20150901|2015-03-26 21:00,27,0.8401,0.8401,0.8401,0.8401,4
20150901|2015-03-27 02:00,27,0.8408,0.8408,0.8402,0.8402,4
20150901|2015-03-27 02:30,27,0.8397,0.84,0.8389,0.8392,16
20150901|2015-03-27 03:30,27,0.8399,0.8399,0.8399,0.8399,1
20150901|2015-03-27 04:00,27,0.8396,0.8396,0.8396,0.8396,1
20150901|2015-03-27 04:30,27,0.8402,0.8402,0.8396,0.8396,9
20150901|2015-03-27 05:00,27,0.8398,0.8398,0.8398,0.8398,2
20150901|2015-03-27 06:00,27,0.8401,0.8401,0.8401,0.8401,1
20150901|2015-03-27 06:30,27,0.8402,0.8405,0.8402,0.8403,6
20150901|2015-03-27 07:30,27,0.8417,0.8417,0.8417,0.8417,2
20150901|2015-03-27 08:00,27,0.8413,0.8413,0.8413,0.8413,1
20150901|2015-03-27 08:30,27,0.8414,0.8414,0.8414,0.8414,2
20150901|2015-03-27 09:00,27,0.842,0.8428,0.842,0.8428,8
20150901|2015-03-27 09:30,27,0.8426,0.8426,0.8418,0.842,21
20150901|2015-03-27 10:00,27,0.8418,0.8418,0.841,0.841,7
20150901|2015-03-27 10:30,27,0.8409,0.8412,0.8409,0.8412,8
20150901|2015-03-27 11:00,27,0.8415,0.8416,0.8415,0.8416,3
20150901|2015-03-27 11:30,27,0.8406,0.8406,0.8406,0.8406,2
20150901|2015-03-27 12:30,27,0.8411,0.8412,0.8411,0.8412,4
20150901|2015-03-27 13:00,27,0.8414,0.8416,0.8414,0.8416,7
20150901|2015-03-27 13:30,27,0.8415,0.8416,0.8415,0.8416,6
20150901|2015-03-27 14:00,27,0.8419,0.8419,0.8419,0.8419,1
20150901|2015-03-27 14:30,27,0.8412,0.8419,0.8412,0.8419,30
20150901|2015-03-29 19:30,30,0.8405,0.8405,0.8405,0.8405,1
20150901|2015-03-29 20:30,30,0.8406,0.8408,0.8405,0.8405,4
20150901|2015-03-29 21:30,30,0.8405,0.8405,0.8405,0.8405,1
20150901|2015-03-29 22:00,30,0.8407,0.8407,0.8405,0.8405,3
20150901|2015-03-29 23:00,30,0.8409,0.8409,0.8409,0.8409,1
20150901|2015-03-30 01:30,30,0.8399,0.8399,0.8399,0.8399,2
20150901|2015-03-30 02:00,30,0.8393,0.8393,0.8386,0.8386,6
20150901|2015-03-30 02:30,30,0.8378,0.8378,0.8378,0.8378,1
20150901|2015-03-30 06:00,30,0.8367,0.8367,0.8363,0.8364,5
20150901|2015-03-30 06:30,30,0.8362,0.8362,0.8362,0.8362,1
20150901|2015-03-30 07:30,30,0.8358,0.8358,0.8358,0.8358,2
20150901|2015-03-30 09:30,30,0.8356,0.8356,0.8355,0.8355,5
20150901|2015-03-30 10:30,30,0.8344,0.8347,0.8344,0.8344,5
20150901|2015-03-30 11:00,30,0.8348,0.8348,0.8348,0.8348,2
20150901|2015-03-30 12:00,30,0.8349,0.8349,0.8349,0.8349,1
20150901|2015-03-30 15:30,30,0.8347,0.8347,0.8347,0.8347,2
20150901|2015-03-30 20:30,31,0.8336,0.8336,0.8336,0.8336,10
20150901|2015-03-30 21:30,31,0.8345,0.8346,0.8345,0.8346,7
20150901|2015-03-30 23:00,31,0.8335,0.8337,0.8335,0.8337,3
20150901|2015-03-31 03:30,31,0.8341,0.8347,0.8341,0.8347,3
20150901|2015-03-31 04:30,31,0.8351,0.8351,0.8351,0.8351,1
20150901|2015-03-31 05:00,31,0.8358,0.8358,0.8358,0.8358,2
20150901|2015-03-31 05:30,31,0.8354,0.8354,0.8354,0.8354,2
20150901|2015-03-31 07:00,31,0.8364,0.8366,0.8364,0.8365,7
20150901|2015-03-31 07:30,31,0.8361,0.8363,0.8361,0.8361,7
20150901|2015-03-31 08:00,31,0.8363,0.8363,0.8363,0.8363,2
20150901|2015-03-31 09:30,31,0.8365,0.837,0.8365,0.8366,9
20150901|2015-03-31 10:00,31,0.835,0.835,0.835,0.835,1
20150901|2015-03-31 14:30,31,0.8358,0.8358,0.8358,0.8358,3
20150901|2015-03-31 15:00,31,0.8356,0.8356,0.8356,0.8356,1
20150901|2015-03-31 20:00,1,0.8389,0.8391,0.8386,0.8388,8
20150901|2015-03-31 21:00,1,0.8383,0.8383,0.8383,0.8383,2
20150901|2015-03-31 21:30,1,0.8385,0.8385,0.8385,0.8385,1
20150901|2015-04-01 00:00,1,0.8356,0.8356,0.8356,0.8356,1
20150901|2015-04-01 03:00,1,0.8354,0.8354,0.8354,0.8354,5
20150901|2015-04-01 03:30,1,0.8335,0.8335,0.8335,0.8335,1
20150901|2015-04-01 04:00,1,0.8339,0.8339,0.8339,0.8339,1
20150901|2015-04-01 08:30,1,0.8368,0.8372,0.8368,0.8372,3
20150901|2015-04-01 09:00,1,0.8371,0.8385,0.8371,0.8385,12
20150901|2015-04-01 09:30,1,0.8392,0.8392,0.8392,0.8392,3
20150901|2015-04-01 10:00,1,0.8381,0.8381,0.8377,0.8377,2
20150901|2015-04-01 20:30,2,0.8382,0.8382,0.8382,0.8382,1
20150901|2015-04-02 03:00,2,0.8385,0.8385,0.8385,0.8385,1
20150901|2015-04-02 04:30,2,0.838,0.838,0.838,0.838,1
20150901|2015-04-02 06:30,2,0.8382,0.8382,0.8382,0.8382,2
20150901|2015-04-02 07:30,2,0.8371,0.8371,0.8371,0.8371,1
20150901|2015-04-02 09:00,2,0.8364,0.8368,0.8364,0.8368,29
20150901|2015-04-02 10:00,2,0.837,0.837,0.837,0.837,2
20150901|2015-04-02 12:00,2,0.8372,0.8372,0.8372,0.8372,5
20150901|2015-04-02 18:00,3,0.8372,0.8372,0.8372,0.8372,2
20150901|2015-04-03 06:30,3,0.8381,0.8381,0.8381,0.8381,1
20150901|2015-04-03 07:00,3,0.838,0.838,0.836,0.836,9
20150901|2015-04-03 07:30,3,0.8422,0.8432,0.8413,0.8431,13
20150901|2015-04-03 08:00,3,0.8437,0.8443,0.843,0.843,18
20150901|2015-04-03 08:30,3,0.8429,0.8429,0.8429,0.8429,2
20150901|2015-04-03 10:00,3,0.8434,0.8434,0.8433,0.8433,3
20150901|2015-04-05 17:30,6,0.8428,0.8428,0.8428,0.8428,5
20150901|2015-04-05 19:00,6,0.8428,0.8428,0.8428,0.8428,1
20150901|2015-04-06 02:30,6,0.8425,0.8425,0.8425,0.8425,1
20150901|2015-04-06 04:30,6,0.8415,0.8415,0.8415,0.8415,4
20150901|2015-04-06 06:30,6,0.8422,0.8422,0.8422,0.8422,1
20150901|2015-04-06 07:00,6,0.8416,0.8416,0.8416,0.8416,3
20150901|2015-04-06 07:30,6,0.8424,0.8424,0.8424,0.8424,1
20150901|2015-04-06 08:30,6,0.842,0.842,0.842,0.842,1
20150901|2015-04-06 10:00,6,0.8426,0.8426,0.8426,0.8426,1
20150901|2015-04-06 11:00,6,0.8416,0.8416,0.8416,0.8416,1
20150901|2015-04-06 11:30,6,0.8409,0.8409,0.8409,0.8409,1
20150901|2015-04-06 12:30,6,0.8405,0.8405,0.8405,0.8405,4
20150901|2015-04-06 14:00,6,0.8381,0.8381,0.8381,0.8381,1
20150901|2015-04-06 19:00,7,0.8389,0.8389,0.8389,0.8389,1
20150901|2015-04-06 19:30,7,0.8381,0.8381,0.8381,0.8381,1
20150901|2015-04-06 20:00,7,0.8384,0.8384,0.8384,0.8384,5
20150901|2015-04-06 20:30,7,0.8382,0.8383,0.8381,0.8382,17
20150901|2015-04-06 21:00,7,0.8385,0.8385,0.8385,0.8385,1
20150901|2015-04-06 21:30,7,0.8382,0.8382,0.8382,0.8382,1
20150901|2015-04-07 01:00,7,0.8382,0.8382,0.8382,0.8382,1
20150901|2015-04-07 01:30,7,0.838,0.838,0.838,0.838,2
20150901|2015-04-07 03:00,7,0.8357,0.8357,0.8356,0.8356,5
20150901|2015-04-07 05:30,7,0.8359,0.8359,0.8359,0.8359,1
20150901|2015-04-07 07:00,7,0.8348,0.8348,0.8348,0.8348,5
20150901|2015-04-07 08:00,7,0.8339,0.8339,0.8339,0.8339,1
20150901|2015-04-07 08:30,7,0.8336,0.8336,0.8336,0.8336,6
20150901|2015-04-07 09:00,7,0.8339,0.8339,0.8339,0.8339,1
20150901|2015-04-07 09:30,7,0.8334,0.8334,0.8329,0.833,12
20150901|2015-04-07 10:00,7,0.8323,0.8327,0.8323,0.8326,4
20150901|2015-04-07 10:30,7,0.8322,0.8327,0.8322,0.8327,5
20150901|2015-04-07 11:00,7,0.8325,0.8327,0.8325,0.8327,6
20150901|2015-04-07 12:30,7,0.8328,0.8331,0.8328,0.8331,3
20150901|2015-04-07 17:30,8,0.8328,0.8328,0.8328,0.8328,1
20150901|2015-04-07 19:00,8,0.8332,0.8332,0.8332,0.8332,1
20150901|2015-04-07 20:30,8,0.8338,0.8338,0.8338,0.8338,3
20150901|2015-04-07 23:00,8,0.8348,0.8348,0.8348,0.8348,30
20150901|2015-04-07 23:30,8,0.8366,0.8366,0.8366,0.8366,2
20150901|2015-04-08 00:30,8,0.8365,0.8366,0.8363,0.8363,4
20150901|2015-04-08 01:00,8,0.836,0.836,0.836,0.836,1
20150901|2015-04-08 01:30,8,0.8363,0.8363,0.8363,0.8363,5
20150901|2015-04-08 03:00,8,0.8356,0.8356,0.8356,0.8356,1
20150901|2015-04-08 04:00,8,0.8365,0.8365,0.8365,0.8365,1
20150901|2015-04-08 05:00,8,0.8369,0.8369,0.8369,0.8369,3
20150901|2015-04-08 07:00,8,0.8369,0.837,0.8367,0.8369,27
20150901|2015-04-08 07:30,8,0.8374,0.8374,0.8373,0.8373,8
20150901|2015-04-08 09:00,8,0.8357,0.8358,0.8355,0.8358,7
20150901|2015-04-08 09:30,8,0.8351,0.8351,0.8351,0.8351,3
20150901|2015-04-08 10:00,8,0.8356,0.836,0.8356,0.836,3
20150901|2015-04-08 11:00,8,0.8356,0.8356,0.8356,0.8356,3
20150901|2015-04-08 11:30,8,0.8355,0.8355,0.8355,0.8355,1
20150901|2015-04-08 12:30,8,0.8358,0.836,0.8358,0.836,3
20150901|2015-04-08 13:00,8,0.8345,0.8345,0.8334,0.8334,5
20150901|2015-04-08 14:30,8,0.8348,0.8348,0.8348,0.8348,8
20150901|2015-04-08 20:00,9,0.8336,0.8336,0.8336,0.8336,2
20150901|2015-04-08 21:30,9,0.8326,0.8327,0.8326,0.8327,21
20150901|2015-04-09 00:30,9,0.8331,0.8331,0.8331,0.8331,1
20150901|2015-04-09 01:00,9,0.8332,0.8334,0.8332,0.8334,3
20150901|2015-04-09 02:30,9,0.8333,0.8334,0.8332,0.8332,5
20150901|2015-04-09 05:30,9,0.8354,0.8354,0.8354,0.8354,1
20150901|2015-04-09 06:00,9,0.8351,0.8351,0.8351,0.8351,1
20150901|2015-04-09 07:30,9,0.8353,0.8353,0.8353,0.8353,2
20150901|2015-04-09 08:30,9,0.834,0.834,0.834,0.834,2
20150901|2015-04-09 09:30,9,0.8327,0.8331,0.8327,0.8331,4
20150901|2015-04-09 10:00,9,0.8326,0.8326,0.8325,0.8326,4
20150901|2015-04-09 10:30,9,0.8331,0.8333,0.8327,0.8327,5
20150901|2015-04-09 11:00,9,0.8329,0.8329,0.8323,0.8323,3
20150901|2015-04-09 12:00,9,0.8315,0.8315,0.8315,0.8315,10
20150901|2015-04-09 12:30,9,0.8313,0.8314,0.8313,0.8314,2
20150901|2015-04-09 13:00,9,0.8308,0.8308,0.8308,0.8308,3
20150901|2015-04-09 14:00,9,0.8303,0.8303,0.8303,0.8303,3
20150901|2015-04-09 23:30,10,0.8315,0.8315,0.8315,0.8315,1
20150901|2015-04-10 02:00,10,0.8312,0.8317,0.8311,0.8317,36
20150901|2015-04-10 02:30,10,0.832,0.832,0.832,0.832,1
20150901|2015-04-10 04:00,10,0.8333,0.8333,0.833,0.8331,4
20150901|2015-04-10 04:30,10,0.8333,0.8335,0.8333,0.8335,3
20150901|2015-04-10 05:30,10,0.8333,0.8333,0.8333,0.8333,2
20150901|2015-04-10 06:30,10,0.832,0.832,0.832,0.832,20
20150901|2015-04-10 07:30,10,0.8328,0.8328,0.8328,0.8328,1
20150901|2015-04-10 08:00,10,0.8338,0.8344,0.8338,0.8343,7
20150901|2015-04-10 10:00,10,0.8334,0.8334,0.8334,0.8334,1
20150901|2015-04-12 18:30,13,0.8336,0.8336,0.8336,0.8336,3
20150901|2015-04-12 20:30,13,0.8333,0.8335,0.8333,0.8335,3
20150901|2015-04-13 00:30,13,0.8323,0.8323,0.8323,0.8323,1
20150901|2015-04-13 01:30,13,0.8324,0.8324,0.8324,0.8324,1
20150901|2015-04-13 02:30,13,0.8319,0.8319,0.8308,0.8308,17
20150901|2015-04-13 03:30,13,0.8303,0.8303,0.8298,0.8298,54
20150901|2015-04-13 04:00,13,0.8295,0.8295,0.8295,0.8295,4
20150901|2015-04-13 04:30,13,0.8296,0.8296,0.8295,0.8296,8
20150901|2015-04-13 05:00,13,0.8302,0.8302,0.8299,0.8299,6
20150901|2015-04-13 05:30,13,0.8305,0.8307,0.8305,0.8305,3
20150901|2015-04-13 06:00,13,0.8302,0.8303,0.8301,0.8303,6
20150901|2015-04-13 06:30,13,0.8306,0.8311,0.8306,0.8311,4
20150901|2015-04-13 07:00,13,0.8312,0.8319,0.8312,0.8319,6
20150901|2015-04-13 07:30,13,0.8321,0.8372,0.8321,0.8367,55
20150901|2015-04-13 08:00,13,0.8342,0.8357,0.8342,0.8343,7
20150901|2015-04-13 09:00,13,0.8338,0.8338,0.8338,0.8338,2
20150901|2015-04-13 10:00,13,0.8326,0.8326,0.8326,0.8326,2
20150901|2015-04-13 10:30,13,0.8328,0.8328,0.8328,0.8328,3
20150901|2015-04-13 19:00,14,0.8349,0.8349,0.8349,0.8349,3
20150901|2015-04-13 19:30,14,0.8359,0.8359,0.8359,0.8359,1
20150901|2015-04-13 20:00,14,0.8356,0.8356,0.8356,0.8356,1
20150901|2015-04-13 21:00,14,0.8358,0.8359,0.8358,0.8358,85
20150901|2015-04-13 22:00,14,0.8362,0.8362,0.8359,0.8359,3
20150901|2015-04-13 23:00,14,0.8361,0.8361,0.8361,0.8361,1
20150901|2015-04-14 00:30,14,0.8365,0.8365,0.8365,0.8365,1
20150901|2015-04-14 02:00,14,0.8365,0.8365,0.8365,0.8365,1
20150901|2015-04-14 03:00,14,0.836,0.836,0.836,0.836,1
20150901|2015-04-14 03:30,14,0.8367,0.837,0.8367,0.8368,3
20150901|2015-04-14 06:00,14,0.8374,0.8374,0.8345,0.8345,5
20150901|2015-04-14 06:30,14,0.8358,0.8358,0.8358,0.8358,4
20150901|2015-04-14 07:30,14,0.8376,0.8376,0.8376,0.8376,1
20150901|2015-04-14 08:00,14,0.8394,0.8398,0.8394,0.8396,6
20150901|2015-04-14 08:30,14,0.8388,0.8388,0.8388,0.8388,1
20150901|2015-04-14 09:00,14,0.8395,0.8405,0.8395,0.8405,5
20150901|2015-04-14 09:30,14,0.8413,0.8413,0.8413,0.8413,2
20150901|2015-04-14 10:00,14,0.8407,0.8408,0.8404,0.8404,3
20150901|2015-04-14 11:00,14,0.8395,0.8395,0.8395,0.8395,1
20150901|2015-04-14 11:30,14,0.8395,0.8395,0.8395,0.8395,6
20150901|2015-04-14 12:00,14,0.84,0.84,0.84,0.84,1
20150901|2015-04-14 22:00,15,0.8378,0.8378,0.8378,0.8378,2
20150901|2015-04-15 00:30,15,0.8373,0.8375,0.8373,0.8375,2
20150901|2015-04-15 04:30,15,0.8391,0.8391,0.8391,0.8391,1
20150901|2015-04-15 08:00,15,0.8389,0.8401,0.8389,0.8401,8
20150901|2015-04-15 08:30,15,0.8401,0.8401,0.8396,0.8396,3
20150901|2015-04-15 09:00,15,0.8397,0.8397,0.8397,0.8397,1
20150901|2015-04-15 09:30,15,0.8397,0.8397,0.8395,0.8395,3
20150901|2015-04-15 10:00,15,0.8396,0.8396,0.8396,0.8396,1
20150901|2015-04-15 10:30,15,0.8408,0.8408,0.8408,0.8408,5
20150901|2015-04-15 11:30,15,0.8406,0.8412,0.8406,0.8412,2
20150901|2015-04-15 12:00,15,0.8423,0.8425,0.8421,0.8425,3
20150901|2015-04-15 13:00,15,0.8432,0.8435,0.8432,0.8435,6
20150901|2015-04-15 18:00,16,0.8411,0.8411,0.8411,0.8411,4
20150901|2015-04-15 19:00,16,0.8426,0.8426,0.8426,0.8426,1
20150901|2015-04-15 19:30,16,0.8418,0.8419,0.8418,0.8419,2
20150901|2015-04-15 20:00,16,0.8419,0.8428,0.8419,0.8428,9
20150901|2015-04-15 20:30,16,0.8429,0.8429,0.8429,0.8429,1
20150901|2015-04-15 21:00,16,0.8418,0.8418,0.8418,0.8418,1
20150901|2015-04-15 22:30,16,0.8417,0.8417,0.8413,0.8413,7
20150901|2015-04-15 23:00,16,0.8409,0.8409,0.8409,0.8409,1
20150901|2015-04-16 00:30,16,0.8395,0.8396,0.8395,0.8396,8
20150901|2015-04-16 03:00,16,0.8399,0.8399,0.8399,0.8399,1
20150901|2015-04-16 09:00,16,0.8409,0.8409,0.8409,0.8409,1
20150901|2015-04-16 13:30,16,0.8427,0.8427,0.8426,0.8426,18
20150901|2015-04-16 18:00,17,0.8422,0.8423,0.8422,0.8423,4
20150901|2015-04-16 19:30,17,0.8417,0.8417,0.8417,0.8417,1
20150901|2015-04-16 20:00,17,0.8421,0.8421,0.8421,0.8421,1
20150901|2015-04-16 20:30,17,0.8416,0.8417,0.8416,0.8417,20
20150901|2015-04-16 21:00,17,0.8417,0.8417,0.8414,0.8414,19
20150901|2015-04-16 21:30,17,0.842,0.842,0.842,0.842,20
20150901|2015-04-17 00:00,17,0.8421,0.8421,0.8419,0.8419,2
20150901|2015-04-17 02:30,17,0.8438,0.8438,0.8435,0.8435,2
20150901|2015-04-17 03:00,17,0.8436,0.8436,0.8433,0.8433,20
20150901|2015-04-17 04:30,17,0.8433,0.8442,0.8433,0.8442,10
20150901|2015-04-17 05:00,17,0.8447,0.845,0.8446,0.8446,11
20150901|2015-04-17 06:30,17,0.8438,0.8444,0.8438,0.8444,5
20150901|2015-04-17 07:30,17,0.8417,0.842,0.8401,0.8401,10
20150901|2015-04-17 08:00,17,0.8408,0.8412,0.8408,0.8412,5
20150901|2015-04-17 08:30,17,0.842,0.842,0.842,0.842,2
20150901|2015-04-17 09:00,17,0.8421,0.8421,0.8421,0.8421,4
20150901|2015-04-17 09:30,17,0.8413,0.8415,0.8412,0.8415,6
20150901|2015-04-17 10:00,17,0.8421,0.8421,0.8416,0.8416,3
20150901|2015-04-17 10:30,17,0.8417,0.8421,0.8417,0.8418,6
20150901|2015-04-17 11:00,17,0.8419,0.8422,0.8419,0.8421,9
20150901|2015-04-17 11:30,17,0.8424,0.8424,0.8423,0.8423,5
20150901|2015-04-17 12:30,17,0.8429,0.8429,0.8429,0.8429,2
20150901|2015-04-17 13:30,17,0.8437,0.8438,0.8437,0.8438,2
20150901|2015-04-17 14:30,17,0.8435,0.8436,0.8435,0.8436,29
20150901|2015-04-19 17:00,20,0.8426,0.8426,0.8426,0.8426,3
20150901|2015-04-19 17:30,20,0.8423,0.8423,0.8423,0.8423,14
20150901|2015-04-19 18:00,20,0.8422,0.8422,0.8422,0.8422,1
20150901|2015-04-19 19:30,20,0.8426,0.8428,0.8426,0.8428,18
20150901|2015-04-19 21:00,20,0.8428,0.8428,0.8428,0.8428,2
20150901|2015-04-20 00:30,20,0.8446,0.8446,0.8446,0.8446,1
20150901|2015-04-20 01:00,20,0.8452,0.8453,0.8447,0.8447,30
20150901|2015-04-20 02:00,20,0.8452,0.8452,0.8452,0.8452,2
20150901|2015-04-20 02:30,20,0.8444,0.8445,0.8444,0.8445,15
20150901|2015-04-20 03:00,20,0.8441,0.8441,0.8441,0.8441,1
20150901|2015-04-20 03:30,20,0.8437,0.8437,0.8437,0.8437,21
20150901|2015-04-20 05:30,20,0.8419,0.8419,0.8415,0.8416,6
20150901|2015-04-20 06:00,20,0.8416,0.8418,0.8416,0.8417,7
20150901|2015-04-20 06:30,20,0.8414,0.8414,0.8411,0.8411,4
20150901|2015-04-20 08:00,20,0.8415,0.8415,0.8415,0.8415,1
20150901|2015-04-20 08:30,20,0.8414,0.8414,0.8414,0.8414,2
20150901|2015-04-20 09:00,20,0.8406,0.8406,0.8396,0.8396,4
20150901|2015-04-20 09:30,20,0.8398,0.8401,0.8397,0.8401,11
20150901|2015-04-20 10:00,20,0.8402,0.8402,0.8402,0.8402,1
20150901|2015-04-20 11:00,20,0.8401,0.8401,0.8395,0.8395,4
20150901|2015-04-20 11:30,20,0.8396,0.8396,0.8396,0.8396,1
20150901|2015-04-20 18:00,21,0.84,0.84,0.84,0.84,1
20150901|2015-04-20 20:00,21,0.8391,0.8391,0.8391,0.8391,42
20150901|2015-04-21 01:00,21,0.8385,0.8385,0.8385,0.8385,1
20150901|2015-04-21 01:30,21,0.8386,0.8386,0.8385,0.8385,31
20150901|2015-04-21 02:30,21,0.838,0.838,0.838,0.838,1
20150901|2015-04-21 03:00,21,0.8373,0.8373,0.8373,0.8373,2
20150901|2015-04-21 03:30,21,0.8378,0.8378,0.8378,0.8378,1
20150901|2015-04-21 04:30,21,0.8391,0.8391,0.8391,0.8391,4
20150901|2015-04-21 08:00,21,0.8376,0.8376,0.837,0.837,2
20150901|2015-04-21 09:00,21,0.8375,0.8375,0.8375,0.8375,1
20150901|2015-04-21 09:30,21,0.838,0.8381,0.838,0.8381,2
20150901|2015-04-21 10:00,21,0.8383,0.8383,0.8383,0.8383,1
20150901|2015-04-21 10:30,21,0.8387,0.8388,0.8387,0.8387,5
20150901|2015-04-21 11:00,21,0.8386,0.8387,0.8386,0.8387,3
20150901|2015-04-21 11:30,21,0.8386,0.8386,0.8383,0.8383,4
20150901|2015-04-21 12:00,21,0.8382,0.8382,0.8378,0.8378,2
20150901|2015-04-21 18:00,22,0.8376,0.8376,0.8376,0.8376,1
20150901|2015-04-21 19:30,22,0.8367,0.8367,0.8367,0.8367,1
20150901|2015-04-21 20:00,22,0.8371,0.8371,0.837,0.837,2
20150901|2015-04-21 20:30,22,0.8369,0.8369,0.8369,0.8369,1
20150901|2015-04-21 23:30,22,0.8379,0.8381,0.8379,0.8381,3
20150901|2015-04-22 00:00,22,0.8385,0.8385,0.8385,0.8385,2
20150901|2015-04-22 02:00,22,0.8381,0.8381,0.8381,0.8381,1
20150901|2015-04-22 02:30,22,0.8377,0.8377,0.8377,0.8377,5
20150901|2015-04-22 03:30,22,0.8389,0.8389,0.8388,0.8388,2
20150901|2015-04-22 05:00,22,0.8394,0.8394,0.8394,0.8394,1
20150901|2015-04-22 06:00,22,0.8386,0.8386,0.8385,0.8385,2
20150901|2015-04-22 07:00,22,0.8381,0.8381,0.8381,0.8381,1
20150901|2015-04-22 09:00,22,0.8365,0.8365,0.8365,0.8365,2
20150901|2015-04-22 09:30,22,0.8368,0.8368,0.8359,0.8359,10
20150901|2015-04-22 10:00,22,0.8356,0.8356,0.8354,0.8354,11
20150901|2015-04-22 10:30,22,0.8355,0.8357,0.8352,0.8357,3
20150901|2015-04-22 11:00,22,0.8358,0.8358,0.8358,0.8358,3
20150901|2015-04-22 13:00,22,0.8356,0.836,0.8356,0.836,3
20150901|2015-04-23 00:30,23,0.8368,0.8368,0.8368,0.8368,1
20150901|2015-04-23 01:00,23,0.836,0.836,0.836,0.836,3
20150901|2015-04-23 01:30,23,0.8365,0.8365,0.8365,0.8365,3
20150901|2015-04-23 04:00,23,0.8348,0.8348,0.8348,0.8348,2
20150901|2015-04-23 05:00,23,0.8348,0.8348,0.8348,0.8348,2
20150901|2015-04-23 05:30,23,0.8353,0.8353,0.8353,0.8353,1
20150901|2015-04-23 06:00,23,0.8349,0.8349,0.8349,0.8349,1
20150901|2015-04-23 06:30,23,0.8352,0.8352,0.8352,0.8352,1
20150901|2015-04-23 07:30,23,0.8351,0.8351,0.8347,0.8347,5
20150901|2015-04-23 08:00,23,0.8352,0.8352,0.8352,0.8352,3
20150901|2015-04-23 08:30,23,0.8347,0.8347,0.8347,0.8347,1
20150901|2015-04-23 09:00,23,0.8358,0.8358,0.8356,0.8356,7
20150901|2015-04-23 09:30,23,0.8362,0.8366,0.8361,0.8366,7
20150901|2015-04-23 10:00,23,0.8371,0.8371,0.8369,0.8369,3
20150901|2015-04-23 10:30,23,0.8372,0.8372,0.8371,0.8371,14
20150901|2015-04-23 11:00,23,0.8373,0.8374,0.8373,0.8374,7
20150901|2015-04-23 11:30,23,0.8375,0.8375,0.8372,0.8372,5
20150901|2015-04-23 12:00,23,0.8376,0.8376,0.8375,0.8375,4
20150901|2015-04-23 13:00,23,0.8383,0.8383,0.8383,0.8383,2
20150901|2015-04-23 13:30,23,0.8386,0.8387,0.8386,0.8387,7
20150901|2015-04-23 14:00,23,0.8385,0.8385,0.8385,0.8385,2
20150901|2015-04-23 15:00,23,0.8384,0.8384,0.8383,0.8383,28
20150901|2015-04-23 20:00,24,0.8388,0.8388,0.8382,0.8382,2
20150901|2015-04-24 01:30,24,0.8397,0.8407,0.8397,0.8407,7
20150901|2015-04-24 02:30,24,0.8399,0.8399,0.8393,0.8398,9
20150901|2015-04-24 03:00,24,0.8399,0.84,0.8396,0.8396,22
20150901|2015-04-24 03:30,24,0.839,0.839,0.839,0.839,3
20150901|2015-04-24 04:30,24,0.838,0.8385,0.838,0.8385,8
20150901|2015-04-24 06:00,24,0.8381,0.8381,0.8378,0.838,7
20150901|2015-04-24 06:30,24,0.8381,0.8381,0.8381,0.8381,2
20150901|2015-04-24 07:00,24,0.8387,0.8387,0.8387,0.8387,2
20150901|2015-04-24 07:30,24,0.8394,0.8394,0.8394,0.8394,2
20150901|2015-04-24 08:00,24,0.8402,0.8414,0.8402,0.8414,77
20150901|2015-04-24 08:30,24,0.8414,0.8416,0.8404,0.8404,4
20150901|2015-04-24 09:00,24,0.8402,0.8411,0.8402,0.8411,7
20150901|2015-04-24 10:00,24,0.842,0.8428,0.842,0.8428,8
20150901|2015-04-24 10:30,24,0.8422,0.8422,0.8421,0.8421,6
20150901|2015-04-24 11:00,24,0.8421,0.8421,0.842,0.842,2
20150901|2015-04-24 11:30,24,0.8415,0.8416,0.8415,0.8416,4
20150901|2015-04-24 14:00,24,0.8428,0.8428,0.8427,0.8427,23
20150901|2015-04-24 14:30,24,0.8426,0.8426,0.8426,0.8426,2
20150901|2015-04-26 17:00,27,0.8426,0.8426,0.8426,0.8426,1
20150901|2015-04-26 19:00,27,0.8426,0.8426,0.8426,0.8426,1
20150901|2015-04-26 20:00,27,0.8422,0.8422,0.8422,0.8422,1
20150901|2015-04-26 21:00,27,0.8427,0.8427,0.8427,0.8427,15
20150901|2015-04-26 21:30,27,0.8429,0.8429,0.8426,0.8426,26
20150901|2015-04-26 22:00,27,0.8428,0.8428,0.8422,0.8422,177
20150901|2015-04-26 22:30,27,0.8425,0.8425,0.8422,0.8422,10
20150901|2015-04-26 23:00,27,0.8424,0.8424,0.8424,0.8424,1
20150901|2015-04-27 00:00,27,0.8419,0.8419,0.8419,0.8419,3
20150901|2015-04-27 00:30,27,0.8424,0.8424,0.8424,0.8424,1
20150901|2015-04-27 01:00,27,0.8424,0.8424,0.8424,0.8424,1
20150901|2015-04-27 02:00,27,0.8402,0.8402,0.8401,0.8401,5
20150901|2015-04-27 03:00,27,0.8404,0.8405,0.8404,0.8405,4
20150901|2015-04-27 04:00,27,0.8406,0.8406,0.8395,0.8399,30
20150901|2015-04-27 04:30,27,0.8404,0.8404,0.8404,0.8404,2
20150901|2015-04-27 05:30,27,0.8396,0.8396,0.8395,0.8395,5
20150901|2015-04-27 07:00,27,0.839,0.8393,0.8388,0.8393,14
20150901|2015-04-27 07:30,27,0.8393,0.8393,0.8391,0.8391,13
20150901|2015-04-27 08:00,27,0.8391,0.8396,0.8391,0.8396,10
20150901|2015-04-27 08:30,27,0.8392,0.8392,0.8388,0.8388,13
20150901|2015-04-27 09:00,27,0.8402,0.8402,0.8402,0.8402,2
20150901|2015-04-27 09:30,27,0.8402,0.8409,0.84,0.8409,6
20150901|2015-04-27 10:00,27,0.8408,0.8411,0.8408,0.8408,5
20150901|2015-04-27 10:30,27,0.8412,0.8412,0.8412,0.8412,2
20150901|2015-04-27 11:00,27,0.8412,0.8419,0.8412,0.8419,6
20150901|2015-04-27 11:30,27,0.8425,0.8425,0.8423,0.8423,7
20150901|2015-04-27 12:00,27,0.8421,0.8422,0.8421,0.8422,7
20150901|2015-04-27 12:30,27,0.8419,0.8419,0.8416,0.8416,38
20150901|2015-04-27 13:00,27,0.8414,0.8414,0.8414,0.8414,1
20150901|2015-04-27 14:00,27,0.8411,0.8411,0.8411,0.8411,2
20150901|2015-04-27 14:30,27,0.8414,0.8414,0.8413,0.8413,6
20150901|2015-04-28 00:00,28,0.8412,0.8412,0.8412,0.8412,1
20150901|2015-04-28 00:30,28,0.8412,0.8412,0.8412,0.8412,2
20150901|2015-04-28 01:30,28,0.8415,0.8415,0.8414,0.8414,4
20150901|2015-04-28 02:00,28,0.8415,0.842,0.8415,0.842,2
20150901|2015-04-28 02:30,28,0.8416,0.8417,0.8416,0.8416,4
20150901|2015-04-28 03:00,28,0.8413,0.8413,0.8413,0.8413,8
20150901|2015-04-28 03:30,28,0.8413,0.8415,0.8413,0.8415,4
20150901|2015-04-28 04:00,28,0.8415,0.8417,0.8415,0.8417,5
20150901|2015-04-28 04:30,28,0.8421,0.8421,0.842,0.842,4
20150901|2015-04-28 05:00,28,0.842,0.842,0.842,0.842,1
20150901|2015-04-28 06:30,28,0.8428,0.8428,0.8422,0.8422,3
20150901|2015-04-28 07:30,28,0.8416,0.8416,0.8416,0.8416,2
20150901|2015-04-28 08:30,28,0.8418,0.8418,0.8418,0.8418,1
20150901|2015-04-28 09:00,28,0.8432,0.8433,0.843,0.843,45
20150901|2015-04-28 09:30,28,0.843,0.843,0.8429,0.8429,2
20150901|2015-04-28 10:00,28,0.843,0.843,0.843,0.843,1
20150901|2015-04-28 10:30,28,0.8433,0.8433,0.8433,0.8433,10
20150901|2015-04-28 11:30,28,0.8426,0.8429,0.8424,0.8424,5
20150901|2015-04-28 12:00,28,0.8424,0.8424,0.8423,0.8423,45
20150901|2015-04-28 13:00,28,0.8423,0.8423,0.8423,0.8423,1
20150901|2015-04-28 14:00,28,0.8427,0.8428,0.8427,0.8428,23
20150901|2015-04-28 15:30,28,0.8429,0.8429,0.8429,0.8429,1
20150901|2015-04-29 01:00,29,0.8428,0.8428,0.8428,0.8428,5
20150901|2015-04-29 01:30,29,0.8427,0.8427,0.8425,0.8425,2
20150901|2015-04-29 02:00,29,0.8422,0.8424,0.8422,0.8424,3
20150901|2015-04-29 02:30,29,0.8422,0.8422,0.8422,0.8422,1
20150901|2015-04-29 03:00,29,0.842,0.842,0.8411,0.8412,13
20150901|2015-04-29 04:00,29,0.84,0.84,0.8399,0.8399,6
20150901|2015-04-29 04:30,29,0.8394,0.8397,0.8394,0.8397,8
20150901|2015-04-29 06:00,29,0.8396,0.8399,0.8396,0.8397,8
20150901|2015-04-29 07:30,29,0.8409,0.8409,0.8409,0.8409,1
20150901|2015-04-29 08:00,29,0.8409,0.841,0.8405,0.841,7
20150901|2015-04-29 09:00,29,0.8419,0.8433,0.8419,0.8433,23
20150901|2015-04-29 09:30,29,0.843,0.843,0.842,0.842,19
20150901|2015-04-29 10:00,29,0.8421,0.8426,0.8418,0.8424,26
20150901|2015-04-29 11:00,29,0.8433,0.8439,0.8433,0.8438,7
20150901|2015-04-29 12:00,29,0.844,0.844,0.844,0.844,1
20150901|2015-04-29 13:00,29,0.8433,0.8433,0.8416,0.8419,33
20150901|2015-04-29 13:30,29,0.8416,0.8416,0.8416,0.8416,1
20150901|2015-04-29 14:00,29,0.8418,0.842,0.8415,0.8415,50
20150901|2015-04-29 18:00,30,0.8415,0.8415,0.8415,0.8415,1
20150901|2015-04-29 21:00,30,0.8424,0.8424,0.8422,0.8422,7
20150901|2015-04-29 21:30,30,0.8413,0.8413,0.8413,0.8413,4
20150901|2015-04-29 22:30,30,0.8387,0.8387,0.8387,0.8387,5
20150901|2015-04-29 23:00,30,0.8437,0.8445,0.8437,0.8445,19
20150901|2015-04-29 23:30,30,0.8449,0.8449,0.844,0.844,27
20150901|2015-04-30 00:00,30,0.8444,0.8446,0.8444,0.8445,65
20150901|2015-04-30 00:30,30,0.8446,0.8446,0.8446,0.8446,1
20150901|2015-04-30 01:00,30,0.8453,0.8455,0.8434,0.8435,36
20150901|2015-04-30 01:30,30,0.8436,0.8437,0.8433,0.8433,32
20150901|2015-04-30 02:00,30,0.8422,0.8426,0.8422,0.8426,21
20150901|2015-04-30 02:30,30,0.8421,0.8425,0.8421,0.8425,6
20150901|2015-04-30 03:00,30,0.843,0.8435,0.843,0.8435,7
20150901|2015-04-30 03:30,30,0.8428,0.8428,0.8425,0.8425,2
20150901|2015-04-30 04:00,30,0.842,0.8422,0.842,0.8422,7
20150901|2015-04-30 05:00,30,0.8427,0.8428,0.8427,0.8428,6
20150901|2015-04-30 05:30,30,0.8421,0.8423,0.8421,0.8423,4
20150901|2015-04-30 06:00,30,0.842,0.842,0.842,0.842,1
20150901|2015-04-30 06:30,30,0.8424,0.8424,0.8424,0.8424,3
20150901|2015-04-30 07:00,30,0.8427,0.8428,0.8427,0.8428,3
20150901|2015-04-30 07:30,30,0.8412,0.8412,0.8396,0.8396,12
20150901|2015-04-30 08:00,30,0.8393,0.8393,0.8379,0.838,95
20150901|2015-04-30 08:30,30,0.8381,0.8381,0.8374,0.8374,12
20150901|2015-04-30 09:00,30,0.8381,0.8386,0.8379,0.8385,23
20150901|2015-04-30 09:30,30,0.8381,0.8381,0.8369,0.8371,44
20150901|2015-04-30 10:00,30,0.837,0.8371,0.8367,0.8367,23
20150901|2015-04-30 10:30,30,0.8363,0.8363,0.8355,0.8355,44
20150901|2015-04-30 11:00,30,0.8357,0.8362,0.8357,0.8362,7
20150901|2015-04-30 11:30,30,0.8363,0.8363,0.8363,0.8363,1
20150901|2015-04-30 12:00,30,0.8373,0.8373,0.8373,0.8373,1
20150901|2015-04-30 13:00,30,0.837,0.837,0.837,0.837,2
20150901|2015-04-30 13:30,30,0.8383,0.839,0.8383,0.839,28
20150901|2015-04-30 14:00,30,0.8392,0.8396,0.8388,0.8388,10
20150901|2015-04-30 14:30,30,0.8389,0.8389,0.8387,0.8387,2
20150901|2015-04-30 15:00,30,0.8389,0.8389,0.8388,0.8388,2
20150901|2015-04-30 20:30,1,0.8376,0.8376,0.8372,0.8372,21
20150901|2015-04-30 21:00,1,0.8369,0.8369,0.8369,0.8369,1
20150901|2015-04-30 22:30,1,0.8368,0.8368,0.8368,0.8368,1
20150901|2015-04-30 23:00,1,0.8369,0.837,0.8369,0.837,25
20150901|2015-04-30 23:30,1,0.8373,0.8373,0.8373,0.8373,5
20150901|2015-05-01 01:00,1,0.8366,0.8366,0.8365,0.8365,14
20150901|2015-05-01 01:30,1,0.837,0.837,0.8363,0.8363,11
20150901|2015-05-01 02:00,1,0.8359,0.8362,0.8359,0.8362,21
20150901|2015-05-01 02:30,1,0.8358,0.8358,0.8358,0.8358,2
20150901|2015-05-01 03:00,1,0.8362,0.8362,0.836,0.836,7
20150901|2015-05-01 03:30,1,0.8361,0.8362,0.8359,0.8362,28
20150901|2015-05-01 05:00,1,0.8357,0.8357,0.8357,0.8357,1
20150901|2015-05-01 06:00,1,0.836,0.836,0.836,0.836,2
20150901|2015-05-01 06:30,1,0.8359,0.8365,0.8359,0.8365,11
20150901|2015-05-01 07:30,1,0.8358,0.8358,0.8352,0.8352,5
20150901|2015-05-01 08:00,1,0.835,0.835,0.8349,0.8349,18
20150901|2015-05-01 08:30,1,0.8355,0.8355,0.8355,0.8355,1
20150901|2015-05-01 09:00,1,0.8346,0.8347,0.8338,0.8338,42
20150901|2015-05-01 09:30,1,0.8339,0.8339,0.8333,0.8336,11
20150901|2015-05-01 10:00,1,0.8339,0.8339,0.8338,0.8338,3
20150901|2015-05-01 10:30,1,0.8332,0.8332,0.8331,0.8331,11
20150901|2015-05-01 11:00,1,0.833,0.833,0.8327,0.8329,8
20150901|2015-05-01 11:30,1,0.8329,0.8329,0.8328,0.8328,3
20150901|2015-05-01 12:00,1,0.8328,0.8328,0.8327,0.8327,4
20150901|2015-05-01 13:30,1,0.833,0.833,0.8329,0.8329,7
20150901|2015-05-03 18:30,4,0.8335,0.8335,0.8335,0.8335,1
20150901|2015-05-03 19:00,4,0.8337,0.8337,0.8337,0.8337,10
20150901|2015-05-03 20:30,4,0.8338,0.8338,0.8338,0.8338,1
20150901|2015-05-03 21:00,4,0.834,0.8341,0.8339,0.8339,204
20150901|2015-05-03 22:30,4,0.8341,0.8341,0.8341,0.8341,4
20150901|2015-05-04 01:00,4,0.8345,0.8345,0.8345,0.8345,8
20150901|2015-05-04 02:00,4,0.8335,0.8335,0.8333,0.8333,37
20150901|2015-05-04 03:00,4,0.8338,0.8338,0.8338,0.8338,1
20150901|2015-05-04 04:00,4,0.8336,0.8336,0.8336,0.8336,1
20150901|2015-05-04 05:30,4,0.8331,0.8331,0.8331,0.8331,2
20150901|2015-05-04 06:00,4,0.8331,0.8331,0.8331,0.8331,10
20150901|2015-05-04 07:00,4,0.833,0.833,0.833,0.833,1
20150901|2015-05-04 08:00,4,0.8339,0.8339,0.8339,0.8339,6
20150901|2015-05-04 08:30,4,0.8335,0.8335,0.8335,0.8335,2
20150901|2015-05-04 09:00,4,0.8335,0.8335,0.8335,0.8335,1
20150901|2015-05-04 10:00,4,0.8333,0.8333,0.8333,0.8333,1
20150901|2015-05-04 10:30,4,0.8328,0.8328,0.8328,0.8328,1
20150901|2015-05-04 11:00,4,0.833,0.8334,0.833,0.8334,22
20150901|2015-05-04 12:00,4,0.8336,0.8336,0.8336,0.8336,1
20150901|2015-05-04 12:30,4,0.8336,0.8336,0.8336,0.8336,1
20150901|2015-05-04 17:00,5,0.8336,0.8336,0.8336,0.8336,2
20150901|2015-05-04 19:30,5,0.8337,0.8337,0.8336,0.8336,4
20150901|2015-05-04 20:30,5,0.8336,0.8336,0.8336,0.8336,1
20150901|2015-05-04 23:30,5,0.8341,0.8341,0.8341,0.8341,1
20150901|2015-05-05 00:00,5,0.8342,0.8342,0.8342,0.8342,1
20150901|2015-05-05 00:30,5,0.8344,0.8344,0.8344,0.8344,2
20150901|2015-05-05 03:00,5,0.8329,0.8329,0.8328,0.8328,2
20150901|2015-05-05 03:30,5,0.8327,0.8327,0.8327,0.8327,1
20150901|2015-05-05 04:30,5,0.8327,0.8328,0.8326,0.8328,7
20150901|2015-05-05 05:00,5,0.8325,0.8325,0.8325,0.8325,1
20150901|2015-05-05 06:00,5,0.8323,0.8324,0.832,0.8324,18
20150901|2015-05-05 06:30,5,0.8316,0.8316,0.8313,0.8313,6
20150901|2015-05-05 07:00,5,0.8312,0.8312,0.8312,0.8312,3
20150901|2015-05-05 07:30,5,0.8325,0.8341,0.8325,0.834,15
20150901|2015-05-05 08:00,5,0.8334,0.8334,0.8331,0.8331,4
20150901|2015-05-05 08:30,5,0.8326,0.8326,0.8325,0.8326,10
20150901|2015-05-05 09:00,5,0.832,0.8338,0.8319,0.8338,9
20150901|2015-05-05 09:30,5,0.8335,0.834,0.8335,0.834,4
20150901|2015-05-05 10:00,5,0.8346,0.8361,0.8346,0.836,20
20150901|2015-05-05 10:30,5,0.8364,0.8366,0.8357,0.8357,15
20150901|2015-05-05 11:00,5,0.8357,0.8357,0.8357,0.8357,1
20150901|2015-05-05 11:30,5,0.8353,0.8355,0.8353,0.8355,2
20150901|2015-05-05 12:00,5,0.8358,0.8358,0.8355,0.8355,3
20150901|2015-05-05 12:30,5,0.8353,0.8355,0.8353,0.8355,5
20150901|2015-05-05 14:00,5,0.8358,0.8358,0.8358,0.8358,2
20150901|2015-05-05 14:30,5,0.8357,0.8357,0.8357,0.8357,2
20150901|2015-05-05 18:30,6,0.8354,0.8354,0.8354,0.8354,1
20150901|2015-05-05 19:30,6,0.8348,0.8348,0.8348,0.8348,2
20150901|2015-05-05 23:30,6,0.8355,0.8355,0.8355,0.8355,9
20150901|2015-05-06 01:00,6,0.836,0.836,0.836,0.836,5
20150901|2015-05-06 01:30,6,0.8365,0.8367,0.8365,0.8367,3
20150901|2015-05-06 02:30,6,0.8371,0.8372,0.8365,0.8365,13
20150901|2015-05-06 03:00,6,0.8361,0.8362,0.8361,0.8362,2
20150901|2015-05-06 04:00,6,0.8357,0.8357,0.8357,0.8357,1
20150901|2015-05-06 04:30,6,0.8357,0.8359,0.8357,0.8359,2
20150901|2015-05-06 06:00,6,0.8361,0.8361,0.8361,0.8361,2
20150901|2015-05-06 07:00,6,0.8358,0.84,0.8358,0.8379,16
20150901|2015-05-06 07:30,6,0.8371,0.8375,0.8371,0.8375,3
20150901|2015-05-06 08:00,6,0.8374,0.8374,0.8371,0.8373,7
20150901|2015-05-06 08:30,6,0.8378,0.8378,0.8378,0.8378,1
20150901|2015-05-06 09:00,6,0.8388,0.8399,0.8388,0.8394,37
20150901|2015-05-06 09:30,6,0.8392,0.8392,0.8388,0.8388,10
20150901|2015-05-06 10:00,6,0.8388,0.8389,0.8385,0.8387,21
20150901|2015-05-06 10:30,6,0.8382,0.8389,0.8381,0.8389,12
20150901|2015-05-06 11:00,6,0.8386,0.8386,0.8377,0.8377,5
20150901|2015-05-06 12:00,6,0.8377,0.8377,0.8377,0.8377,6
20150901|2015-05-06 13:00,6,0.8392,0.8392,0.8392,0.8392,13
20150901|2015-05-06 13:30,6,0.8399,0.8399,0.8399,0.8399,1
20150901|2015-05-06 14:00,6,0.8393,0.8393,0.8393,0.8393,1
20150901|2015-05-06 14:30,6,0.8386,0.8386,0.8385,0.8385,6
20150901|2015-05-06 17:30,7,0.8383,0.8383,0.8381,0.8381,76
20150901|2015-05-06 19:00,7,0.8389,0.8389,0.8386,0.8386,34
20150901|2015-05-06 20:00,7,0.8391,0.8391,0.8387,0.8389,9
20150901|2015-05-06 20:30,7,0.8382,0.8382,0.8373,0.8373,3
20150901|2015-05-06 21:30,7,0.8379,0.8379,0.8379,0.8379,2
20150901|2015-05-07 00:00,7,0.8385,0.8387,0.8385,0.8387,7
20150901|2015-05-07 00:30,7,0.8387,0.8387,0.8387,0.8387,4
20150901|2015-05-07 01:00,7,0.8386,0.8386,0.8384,0.8384,13
20150901|2015-05-07 01:30,7,0.838,0.838,0.838,0.838,1
20150901|2015-05-07 02:00,7,0.8383,0.839,0.8383,0.839,4
20150901|2015-05-07 02:30,7,0.8393,0.8393,0.8387,0.8387,7
20150901|2015-05-07 03:00,7,0.8388,0.8394,0.8387,0.8394,5
20150901|2015-05-07 03:30,7,0.8394,0.8394,0.8394,0.8394,2
20150901|2015-05-07 04:00,7,0.8394,0.8403,0.8394,0.8402,8
20150901|2015-05-07 04:30,7,0.8399,0.8405,0.8399,0.8405,5
20150901|2015-05-07 05:00,7,0.8403,0.8403,0.8402,0.8402,7
20150901|2015-05-07 05:30,7,0.8409,0.8409,0.8409,0.8409,2
20150901|2015-05-07 06:30,7,0.8412,0.8412,0.84,0.84,9
20150901|2015-05-07 07:30,7,0.8392,0.8393,0.8392,0.8393,4
20150901|2015-05-07 08:30,7,0.8398,0.8398,0.8391,0.8391,12
20150901|2015-05-07 09:00,7,0.8394,0.8394,0.8385,0.8386,16
20150901|2015-05-07 09:30,7,0.839,0.839,0.839,0.839,2
20150901|2015-05-07 10:00,7,0.8379,0.8379,0.8368,0.8368,11
20150901|2015-05-07 10:30,7,0.8368,0.8368,0.8368,0.8368,7
20150901|2015-05-07 11:00,7,0.8365,0.8365,0.8365,0.8365,2
20150901|2015-05-07 11:30,7,0.8364,0.8364,0.8364,0.8364,3
20150901|2015-05-07 12:00,7,0.8358,0.8363,0.8358,0.8363,2
20150901|2015-05-07 12:30,7,0.8361,0.8361,0.8361,0.8361,2
20150901|2015-05-07 13:30,7,0.8359,0.8359,0.8359,0.8359,6
20150901|2015-05-07 15:30,7,0.8363,0.8364,0.8363,0.8364,22
20150901|2015-05-07 19:30,8,0.8362,0.8362,0.8359,0.8359,17
20150901|2015-05-07 20:00,8,0.836,0.8361,0.8357,0.8361,40
20150901|2015-05-07 20:30,8,0.8353,0.8353,0.8351,0.8351,46
20150901|2015-05-07 22:00,8,0.8355,0.8355,0.8355,0.8355,12
20150901|2015-05-08 00:30,8,0.8356,0.8356,0.835,0.835,18
20150901|2015-05-08 01:00,8,0.8349,0.8351,0.8349,0.8351,35
20150901|2015-05-08 01:30,8,0.8349,0.835,0.8346,0.8346,41
20150901|2015-05-08 03:00,8,0.8345,0.8345,0.8345,0.8345,1
20150901|2015-05-08 04:30,8,0.8345,0.8348,0.8345,0.8348,2
20150901|2015-05-08 05:00,8,0.8345,0.8345,0.8345,0.8345,1
20150901|2015-05-08 07:00,8,0.8331,0.8338,0.8331,0.8338,5
20150901|2015-05-08 07:30,8,0.8358,0.8366,0.8335,0.8366,56
20150901|2015-05-08 08:30,8,0.8368,0.8368,0.8359,0.8361,4
20150901|2015-05-08 09:00,8,0.8356,0.836,0.8356,0.836,28
20150901|2015-05-08 09:30,8,0.8352,0.8365,0.8352,0.8365,6
20150901|2015-05-08 10:30,8,0.8355,0.8363,0.8355,0.8363,11
20150901|2015-05-08 11:30,8,0.8365,0.8365,0.8365,0.8365,1
20150901|2015-05-08 15:30,8,0.8358,0.8358,0.8358,0.8358,12
20150901|2015-05-10 19:00,11,0.8363,0.8364,0.8363,0.8364,2
20150901|2015-05-10 20:00,11,0.8359,0.8359,0.8358,0.8358,5
20150901|2015-05-10 20:30,11,0.8358,0.8359,0.8355,0.8355,6
20150901|2015-05-10 22:00,11,0.8353,0.8353,0.8352,0.8352,4
20150901|2015-05-10 23:30,11,0.8353,0.8353,0.8353,0.8353,5
20150901|2015-05-11 00:00,11,0.8353,0.8353,0.8353,0.8353,16
20150901|2015-05-11 01:00,11,0.8355,0.8355,0.8355,0.8355,1
20150901|2015-05-11 02:30,11,0.8346,0.8348,0.8346,0.8348,4
20150901|2015-05-11 05:00,11,0.8351,0.8351,0.8351,0.8351,1
20150901|2015-05-11 08:00,11,0.8352,0.8353,0.8352,0.8353,2
20150901|2015-05-11 09:30,11,0.8351,0.8351,0.835,0.8351,3
20150901|2015-05-11 10:30,11,0.8346,0.8346,0.834,0.8341,15
20150901|2015-05-11 11:00,11,0.8339,0.8339,0.8339,0.8339,1
20150901|2015-05-11 13:30,11,0.8344,0.8344,0.8344,0.8344,1
20150901|2015-05-11 14:00,11,0.8336,0.8336,0.8336,0.8336,1
20150901|2015-05-11 18:00,12,0.8335,0.8335,0.8335,0.8335,2
20150901|2015-05-11 20:00,12,0.8336,0.8338,0.8336,0.8338,18
20150901|2015-05-11 20:30,12,0.8335,0.8335,0.8335,0.8335,13
20150901|2015-05-11 21:00,12,0.8335,0.8335,0.8335,0.8335,5
20150901|2015-05-11 21:30,12,0.8335,0.8335,0.8335,0.8335,20
20150901|2015-05-11 23:30,12,0.8335,0.8335,0.8335,0.8335,10
20150901|2015-05-12 00:30,12,0.8329,0.8329,0.8327,0.8327,17
20150901|2015-05-12 01:30,12,0.8333,0.8333,0.8333,0.8333,2
20150901|2015-05-12 02:00,12,0.8341,0.8341,0.8341,0.8341,1
20150901|2015-05-12 02:30,12,0.8349,0.8349,0.8347,0.8348,8
20150901|2015-05-12 03:30,12,0.8341,0.8341,0.8341,0.8341,2
20150901|2015-05-12 04:00,12,0.8345,0.8345,0.8345,0.8345,1
20150901|2015-05-12 04:30,12,0.8349,0.8349,0.8349,0.8349,2
20150901|2015-05-12 05:00,12,0.835,0.8354,0.835,0.8354,6
20150901|2015-05-12 05:30,12,0.8346,0.8346,0.8346,0.8346,1
20150901|2015-05-12 06:00,12,0.8346,0.8346,0.8346,0.8346,1
20150901|2015-05-12 06:30,12,0.8346,0.8347,0.8345,0.8345,11
20150901|2015-05-12 07:30,12,0.8337,0.8337,0.8336,0.8336,4
20150901|2015-05-12 08:30,12,0.8337,0.8337,0.8337,0.8337,4
20150901|2015-05-12 09:30,12,0.8345,0.8345,0.8345,0.8345,20
20150901|2015-05-12 10:00,12,0.8354,0.8354,0.8352,0.8352,38
20150901|2015-05-12 10:30,12,0.8358,0.836,0.8358,0.836,26
20150901|2015-05-12 11:00,12,0.8359,0.836,0.8359,0.836,42
20150901|2015-05-12 11:30,12,0.8358,0.8358,0.8358,0.8358,1
20150901|2015-05-12 17:00,13,0.8354,0.8354,0.8353,0.8354,11
20150901|2015-05-12 19:00,13,0.8358,0.8365,0.8358,0.8365,11
20150901|2015-05-12 19:30,13,0.836,0.836,0.836,0.836,1
20150901|2015-05-13 00:30,13,0.8353,0.8353,0.8353,0.8353,8
20150901|2015-05-13 02:00,13,0.8356,0.836,0.8356,0.836,3
20150901|2015-05-13 03:30,13,0.836,0.836,0.836,0.836,1
20150901|2015-05-13 04:00,13,0.836,0.836,0.836,0.836,1
20150901|2015-05-13 07:00,13,0.837,0.8374,0.837,0.8374,3
20150901|2015-05-13 07:30,13,0.8374,0.84,0.8374,0.8392,40
20150901|2015-05-13 08:00,13,0.839,0.8401,0.839,0.8401,5
20150901|2015-05-13 08:30,13,0.8399,0.84,0.8399,0.84,26
20150901|2015-05-13 09:00,13,0.8403,0.8403,0.8399,0.8399,7
20150901|2015-05-13 09:30,13,0.84,0.8404,0.8399,0.8404,8
20150901|2015-05-13 10:00,13,0.841,0.8412,0.8406,0.8406,206
20150901|2015-05-13 10:30,13,0.8407,0.8414,0.8407,0.8414,9
20150901|2015-05-13 11:00,13,0.8406,0.8406,0.8406,0.8406,1
20150901|2015-05-13 11:30,13,0.8407,0.8407,0.8405,0.8407,5
20150901|2015-05-13 19:00,14,0.8406,0.8406,0.8402,0.8402,2
20150901|2015-05-13 20:00,14,0.8397,0.8405,0.8397,0.8405,33
20150901|2015-05-13 22:00,14,0.84,0.8405,0.8399,0.8401,208
20150901|2015-05-13 22:30,14,0.8402,0.8402,0.8402,0.8402,2
20150901|2015-05-13 23:00,14,0.8405,0.8405,0.8405,0.8405,1
20150901|2015-05-13 23:30,14,0.8409,0.8409,0.8405,0.8405,40
20150901|2015-05-14 00:00,14,0.8403,0.8403,0.8402,0.8402,20
20150901|2015-05-14 00:30,14,0.8406,0.8406,0.8405,0.8405,30
20150901|2015-05-14 01:00,14,0.8408,0.8413,0.8408,0.8413,6
20150901|2015-05-14 01:30,14,0.8411,0.8422,0.8411,0.8421,44
20150901|2015-05-14 02:00,14,0.8418,0.8423,0.8418,0.8419,7
20150901|2015-05-14 02:30,14,0.8401,0.8402,0.8401,0.8401,7
20150901|2015-05-14 03:00,14,0.8404,0.8404,0.8404,0.8404,30
20150901|2015-05-14 03:30,14,0.8402,0.8402,0.8402,0.8402,1
20150901|2015-05-14 04:00,14,0.8401,0.8401,0.8401,0.8401,1
20150901|2015-05-14 04:30,14,0.8396,0.8398,0.8396,0.8398,3
20150901|2015-05-14 05:00,14,0.84,0.84,0.84,0.84,100
20150901|2015-05-14 06:00,14,0.8398,0.8398,0.8398,0.8398,1
20150901|2015-05-14 07:00,14,0.8399,0.8401,0.8399,0.8401,6
20150901|2015-05-14 08:00,14,0.8413,0.8415,0.8413,0.8415,6
20150901|2015-05-14 08:30,14,0.8417,0.8417,0.8416,0.8416,6
20150901|2015-05-14 09:00,14,0.841,0.841,0.841,0.841,2
20150901|2015-05-14 09:30,14,0.8406,0.8406,0.84,0.84,7
20150901|2015-05-14 10:00,14,0.8396,0.8397,0.8395,0.8395,3
20150901|2015-05-14 10:30,14,0.8399,0.8399,0.8399,0.8399,1
20150901|2015-05-14 12:00,14,0.8405,0.8408,0.8405,0.8408,2
20150901|2015-05-14 12:30,14,0.8404,0.8404,0.8404,0.8404,1
20150901|2015-05-14 13:00,14,0.84,0.84,0.84,0.84,1
20150901|2015-05-14 13:30,14,0.84,0.84,0.84,0.84,1
20150901|2015-05-14 14:30,14,0.8405,0.8405,0.8405,0.8405,4
20150901|2015-05-14 19:30,15,0.8394,0.8394,0.8394,0.8394,1
20150901|2015-05-14 20:00,15,0.8386,0.8386,0.8386,0.8386,1
20150901|2015-05-14 20:30,15,0.8385,0.8389,0.8385,0.8387,4
20150901|2015-05-14 21:30,15,0.8385,0.8385,0.8385,0.8385,7
20150901|2015-05-15 00:30,15,0.8381,0.8381,0.8381,0.8381,2
20150901|2015-05-15 01:00,15,0.8375,0.8375,0.8375,0.8375,28
20150901|2015-05-15 02:00,15,0.8381,0.8381,0.8379,0.8379,4
20150901|2015-05-15 04:00,15,0.8376,0.8376,0.8375,0.8375,102
20150901|2015-05-15 04:30,15,0.8366,0.8366,0.8366,0.8366,5
20150901|2015-05-15 05:00,15,0.8367,0.8367,0.8357,0.8358,11
20150901|2015-05-15 05:30,15,0.8355,0.8355,0.8353,0.8353,5
20150901|2015-05-15 06:00,15,0.8356,0.8357,0.8356,0.8357,7
20150901|2015-05-15 06:30,15,0.835,0.835,0.835,0.835,5
20150901|2015-05-15 08:00,15,0.836,0.8365,0.836,0.8365,12
20150901|2015-05-15 08:30,15,0.8363,0.8366,0.8363,0.8366,5
20150901|2015-05-15 09:00,15,0.838,0.8396,0.838,0.8396,26
20150901|2015-05-15 09:30,15,0.8399,0.84,0.8395,0.8395,7
20150901|2015-05-15 10:00,15,0.8394,0.8394,0.8391,0.8391,3
20150901|2015-05-15 10:30,15,0.8392,0.8392,0.8392,0.8392,1
20150901|2015-05-15 11:00,15,0.839,0.839,0.8386,0.8386,2
20150901|2015-05-15 12:30,15,0.8395,0.8395,0.8395,0.8395,1
20150901|2015-05-15 13:00,15,0.8392,0.8393,0.8392,0.8393,2
20150901|2015-05-15 14:00,15,0.8394,0.8394,0.8394,0.8394,9
20150901|2015-05-17 17:00,18,0.8389,0.839,0.8389,0.839,7
20150901|2015-05-17 17:30,18,0.8385,0.8385,0.8385,0.8385,10
20150901|2015-05-17 18:30,18,0.8385,0.839,0.8385,0.839,17
20150901|2015-05-17 20:00,18,0.8372,0.8372,0.8372,0.8372,2
20150901|2015-05-17 20:30,18,0.8369,0.8369,0.8369,0.8369,10
20150901|2015-05-17 21:00,18,0.8362,0.8362,0.8362,0.8362,3
20150901|2015-05-18 01:00,18,0.8369,0.8369,0.8369,0.8369,15
20150901|2015-05-18 02:30,18,0.8362,0.8362,0.8362,0.8362,2
20150901|2015-05-18 03:00,18,0.8368,0.8368,0.8368,0.8368,2
20150901|2015-05-18 04:00,18,0.8368,0.8368,0.8365,0.8365,3
20150901|2015-05-18 04:30,18,0.8365,0.8365,0.8365,0.8365,4
20150901|2015-05-18 05:30,18,0.8368,0.8368,0.8368,0.8368,1
20150901|2015-05-18 06:00,18,0.8369,0.8369,0.8369,0.8369,22
20150901|2015-05-18 06:30,18,0.8366,0.8366,0.8366,0.8366,1
20150901|2015-05-18 07:00,18,0.8365,0.8365,0.8365,0.8365,1
20150901|2015-05-18 07:30,18,0.8362,0.8362,0.8362,0.8362,10
20150901|2015-05-18 08:30,18,0.8355,0.8355,0.8352,0.8354,16
20150901|2015-05-18 09:00,18,0.8358,0.8364,0.8358,0.8364,9
20150901|2015-05-18 09:30,18,0.8357,0.8357,0.8357,0.8357,2
20150901|2015-05-18 10:00,18,0.8356,0.8357,0.8356,0.8357,5
20150901|2015-05-18 11:00,18,0.8357,0.8357,0.8357,0.8357,1
20150901|2015-05-18 12:30,18,0.8351,0.8351,0.8351,0.8351,51
20150901|2015-05-18 13:00,18,0.8346,0.8349,0.8346,0.8349,15
20150901|2015-05-18 14:00,18,0.8344,0.8347,0.8344,0.8347,21
20150901|2015-05-18 14:30,18,0.8345,0.8345,0.8345,0.8345,3
20150901|2015-05-18 18:00,19,0.8351,0.8351,0.8351,0.8351,1
20150901|2015-05-18 19:30,19,0.8353,0.8353,0.8352,0.8352,16
20150901|2015-05-18 20:30,19,0.8352,0.8352,0.8352,0.8352,1
20150901|2015-05-18 21:30,19,0.8344,0.8344,0.8344,0.8344,2
20150901|2015-05-18 22:00,19,0.8346,0.8348,0.8346,0.8346,3
20150901|2015-05-18 22:30,19,0.8349,0.8349,0.8349,0.8349,1
20150901|2015-05-19 00:00,19,0.8347,0.8347,0.8347,0.8347,1
20150901|2015-05-19 00:30,19,0.835,0.835,0.835,0.835,1
20150901|2015-05-19 01:00,19,0.8349,0.8349,0.8346,0.8346,2
20150901|2015-05-19 01:30,19,0.8347,0.8347,0.8347,0.8347,4
20150901|2015-05-19 02:00,19,0.8347,0.8355,0.8347,0.835,15
20150901|2015-05-19 02:30,19,0.8341,0.8347,0.8341,0.8347,15
20150901|2015-05-19 03:00,19,0.8348,0.8348,0.8345,0.8345,3
20150901|2015-05-19 05:30,19,0.8338,0.8339,0.8338,0.8339,4
20150901|2015-05-19 06:30,19,0.8337,0.8337,0.8337,0.8337,12
20150901|2015-05-19 07:00,19,0.8335,0.8335,0.8331,0.8332,7
20150901|2015-05-19 07:30,19,0.833,0.833,0.8312,0.8315,149
20150901|2015-05-19 08:00,19,0.8315,0.8318,0.8314,0.8314,17
20150901|2015-05-19 08:30,19,0.8312,0.8316,0.8312,0.8316,4
20150901|2015-05-19 09:00,19,0.8312,0.8319,0.8303,0.8303,126
20150901|2015-05-19 09:30,19,0.8302,0.8304,0.8296,0.8297,113
20150901|2015-05-19 10:00,19,0.8295,0.83,0.8295,0.83,44
20150901|2015-05-19 10:30,19,0.8302,0.8304,0.8302,0.8304,8
20150901|2015-05-19 11:00,19,0.8305,0.8308,0.8303,0.8303,5
20150901|2015-05-19 11:30,19,0.8303,0.8303,0.8303,0.8303,8
20150901|2015-05-19 12:00,19,0.83,0.83,0.8295,0.8298,9
20150901|2015-05-19 12:30,19,0.8298,0.8298,0.8295,0.8296,41
20150901|2015-05-19 13:00,19,0.8297,0.8297,0.8297,0.8297,16
20150901|2015-05-19 13:30,19,0.8294,0.8294,0.8294,0.8294,6
20150901|2015-05-19 14:00,19,0.8294,0.8295,0.8292,0.8295,60
20150901|2015-05-19 14:30,19,0.8296,0.8296,0.8294,0.8294,17
20150901|2015-05-19 15:00,19,0.8295,0.8297,0.8295,0.8297,2
20150901|2015-05-19 17:00,20,0.8298,0.8298,0.8298,0.8298,11
20150901|2015-05-19 18:00,20,0.8299,0.8299,0.8297,0.8297,3
20150901|2015-05-19 18:30,20,0.8302,0.8304,0.83,0.83,39
20150901|2015-05-19 19:00,20,0.8295,0.8295,0.8289,0.8289,5
20150901|2015-05-19 19:30,20,0.8288,0.8288,0.8281,0.8282,70
20150901|2015-05-19 20:00,20,0.8281,0.8282,0.8281,0.8282,3
20150901|2015-05-19 20:30,20,0.8289,0.8289,0.8289,0.8289,6
20150901|2015-05-19 21:30,20,0.8285,0.8285,0.8285,0.8285,10
20150901|2015-05-19 22:00,20,0.8284,0.8284,0.8284,0.8284,4
20150901|2015-05-19 22:30,20,0.8284,0.8284,0.8284,0.8284,2
20150901|2015-05-20 00:00,20,0.8277,0.8278,0.8277,0.8278,10
20150901|2015-05-20 00:30,20,0.8283,0.8286,0.8274,0.8276,130
20150901|2015-05-20 01:00,20,0.8277,0.8283,0.8277,0.8283,36
20150901|2015-05-20 01:30,20,0.8275,0.8275,0.8269,0.8274,44
20150901|2015-05-20 02:00,20,0.8274,0.8277,0.8271,0.8273,18
20150901|2015-05-20 02:30,20,0.8277,0.8277,0.8277,0.8277,2
20150901|2015-05-20 03:00,20,0.8285,0.8286,0.8279,0.8279,15
20150901|2015-05-20 03:30,20,0.8284,0.8284,0.8284,0.8284,8
20150901|2015-05-20 05:00,20,0.8283,0.8286,0.8283,0.8286,14
20150901|2015-05-20 05:30,20,0.8283,0.8284,0.8278,0.8278,98
20150901|2015-05-20 07:00,20,0.8284,0.8288,0.8284,0.8288,5
20150901|2015-05-20 07:30,20,0.829,0.8294,0.8286,0.8286,33
20150901|2015-05-20 08:00,20,0.8287,0.8287,0.8272,0.8272,4
20150901|2015-05-20 08:30,20,0.8274,0.8276,0.8272,0.8275,13
20150901|2015-05-20 09:00,20,0.8275,0.8275,0.827,0.8272,33
20150901|2015-05-20 09:30,20,0.8265,0.8267,0.8261,0.8261,46
20150901|2015-05-20 10:00,20,0.826,0.826,0.8253,0.8253,23
20150901|2015-05-20 10:30,20,0.8252,0.8254,0.8249,0.8253,30
20150901|2015-05-20 11:00,20,0.8261,0.8261,0.8261,0.8261,1
20150901|2015-05-20 11:30,20,0.8259,0.8259,0.8255,0.8255,28
20150901|2015-05-20 12:00,20,0.826,0.8262,0.8255,0.8255,23
20150901|2015-05-20 12:30,20,0.8254,0.8259,0.8254,0.8258,25
20150901|2015-05-20 13:00,20,0.8268,0.828,0.8242,0.828,124
20150901|2015-05-20 13:30,20,0.8266,0.8275,0.8264,0.8264,25
20150901|2015-05-20 14:00,20,0.8272,0.8272,0.8272,0.8272,5
20150901|2015-05-20 14:30,20,0.8265,0.8265,0.8261,0.8261,15
20150901|2015-05-20 18:30,21,0.826,0.826,0.826,0.826,18
20150901|2015-05-20 19:00,21,0.8263,0.8265,0.8263,0.8265,7
20150901|2015-05-20 19:30,21,0.8268,0.8273,0.8268,0.8273,11
20150901|2015-05-20 20:00,21,0.827,0.827,0.8267,0.8267,15
20150901|2015-05-20 20:30,21,0.8263,0.8265,0.8263,0.8263,4
20150901|2015-05-20 21:00,21,0.8263,0.8263,0.8263,0.8263,10
20150901|2015-05-20 21:30,21,0.8265,0.8265,0.8265,0.8265,1
20150901|2015-05-20 22:00,21,0.8264,0.8265,0.8264,0.8265,2
20150901|2015-05-20 22:30,21,0.8261,0.8262,0.8261,0.8262,16
20150901|2015-05-20 23:30,21,0.827,0.8272,0.827,0.8272,7
20150901|2015-05-21 00:00,21,0.8273,0.8273,0.8273,0.8273,3
20150901|2015-05-21 00:30,21,0.8273,0.8273,0.827,0.827,5
20150901|2015-05-21 01:30,21,0.8267,0.8271,0.8267,0.8271,7
20150901|2015-05-21 02:00,21,0.8268,0.8278,0.8268,0.8275,17
20150901|2015-05-21 02:30,21,0.8271,0.8277,0.8271,0.8277,6
20150901|2015-05-21 03:00,21,0.8279,0.8287,0.8279,0.8287,5
20150901|2015-05-21 03:30,21,0.8282,0.8282,0.8282,0.8282,2
20150901|2015-05-21 04:00,21,0.8282,0.8282,0.8278,0.828,4
20150901|2015-05-21 04:30,21,0.8275,0.8275,0.8275,0.8275,1
20150901|2015-05-21 05:00,21,0.8271,0.8271,0.8271,0.8271,8
20150901|2015-05-21 06:30,21,0.8269,0.8269,0.8269,0.8269,10
20150901|2015-05-21 07:00,21,0.827,0.827,0.8267,0.8268,10
20150901|2015-05-21 07:30,21,0.8266,0.8267,0.8258,0.8258,18
20150901|2015-05-21 08:00,21,0.8261,0.8262,0.8261,0.8262,6
20150901|2015-05-21 08:30,21,0.8264,0.8266,0.8264,0.8265,9
20150901|2015-05-21 09:00,21,0.8269,0.8274,0.8269,0.8274,51
20150901|2015-05-21 09:30,21,0.8264,0.8265,0.8264,0.8265,2
20150901|2015-05-21 10:00,21,0.8267,0.8268,0.8265,0.8268,3
20150901|2015-05-21 11:00,21,0.8271,0.8271,0.827,0.8271,31
20150901|2015-05-21 11:30,21,0.8272,0.8272,0.8272,0.8272,12
20150901|2015-05-21 12:00,21,0.8272,0.8276,0.8272,0.8276,13
20150901|2015-05-21 12:30,21,0.8274,0.8274,0.8272,0.8272,21
20150901|2015-05-21 13:00,21,0.827,0.827,0.827,0.827,10
20150901|2015-05-21 13:30,21,0.8271,0.8273,0.8271,0.8273,6
20150901|2015-05-21 14:30,21,0.8275,0.8276,0.8275,0.8276,12
20150901|2015-05-21 15:00,21,0.8276,0.8276,0.8272,0.8273,7
20150901|2015-05-21 17:30,22,0.8271,0.8271,0.8271,0.8271,1
20150901|2015-05-21 19:00,22,0.8274,0.8274,0.8272,0.8272,18
20150901|2015-05-21 19:30,22,0.8272,0.8276,0.8272,0.8276,16
20150901|2015-05-21 20:00,22,0.828,0.8281,0.828,0.8281,8
20150901|2015-05-21 20:30,22,0.8283,0.8283,0.8283,0.8283,5
20150901|2015-05-21 21:00,22,0.828,0.828,0.828,0.828,4
20150901|2015-05-21 21:30,22,0.8279,0.8286,0.8277,0.8286,27
20150901|2015-05-21 22:00,22,0.8287,0.8287,0.8285,0.8287,12
20150901|2015-05-21 22:30,22,0.8291,0.8291,0.8286,0.8286,42
20150901|2015-05-21 23:00,22,0.829,0.829,0.829,0.829,11
20150901|2015-05-21 23:30,22,0.8293,0.8293,0.8293,0.8293,1
20150901|2015-05-22 00:00,22,0.8287,0.8294,0.8287,0.8294,2
20150901|2015-05-22 00:30,22,0.829,0.829,0.829,0.829,12
20150901|2015-05-22 01:00,22,0.8288,0.8297,0.8288,0.8297,48
20150901|2015-05-22 01:30,22,0.8294,0.8295,0.8291,0.8291,4
20150901|2015-05-22 02:00,22,0.83,0.83,0.8293,0.8294,29
20150901|2015-05-22 02:30,22,0.8293,0.8293,0.829,0.829,3
20150901|2015-05-22 03:00,22,0.8292,0.8292,0.8286,0.8286,6
20150901|2015-05-22 03:30,22,0.8289,0.8289,0.8289,0.8289,1
20150901|2015-05-22 04:00,22,0.8287,0.8287,0.8287,0.8287,1
20150901|2015-05-22 05:00,22,0.8293,0.8293,0.8289,0.8289,10
20150901|2015-05-22 05:30,22,0.8288,0.8288,0.8288,0.8288,1
20150901|2015-05-22 06:00,22,0.8283,0.8283,0.8276,0.8276,3
20150901|2015-05-22 06:30,22,0.8278,0.8278,0.8278,0.8278,2
20150901|2015-05-22 07:30,22,0.8265,0.8265,0.8241,0.8243,85
20150901|2015-05-22 08:00,22,0.824,0.8243,0.8236,0.8242,44
20150901|2015-05-22 08:30,22,0.8244,0.8246,0.8239,0.8243,91
20150901|2015-05-22 09:00,22,0.8246,0.8248,0.8242,0.8248,29
20150901|2015-05-22 09:30,22,0.8247,0.8254,0.8247,0.8249,23
20150901|2015-05-22 10:00,22,0.8242,0.8242,0.8242,0.8242,1
20150901|2015-05-22 10:30,22,0.825,0.825,0.8245,0.8245,43
20150901|2015-05-22 11:00,22,0.8245,0.8245,0.8245,0.8245,1
20150901|2015-05-22 11:30,22,0.8244,0.8246,0.8244,0.8246,6
20150901|2015-05-22 12:00,22,0.8243,0.8245,0.8237,0.8237,34
20150901|2015-05-22 12:30,22,0.8239,0.8239,0.8238,0.8238,13
20150901|2015-05-22 13:00,22,0.8237,0.8237,0.8236,0.8236,2
20150901|2015-05-22 13:30,22,0.8237,0.8239,0.8237,0.8239,22
20150901|2015-05-22 14:00,22,0.8239,0.8239,0.8239,0.8239,1
20150901|2015-05-22 15:00,22,0.824,0.824,0.8238,0.8238,8
20150901|2015-05-24 17:00,26,0.8235,0.8236,0.8235,0.8236,23
20150901|2015-05-24 18:30,26,0.8239,0.8239,0.8235,0.8236,32
20150901|2015-05-24 19:00,26,0.8237,0.8237,0.8224,0.8224,76
20150901|2015-05-24 19:30,26,0.8224,0.823,0.8222,0.823,241
20150901|2015-05-24 20:00,26,0.823,0.823,0.823,0.823,38
20150901|2015-05-24 20:30,26,0.8228,0.8228,0.8226,0.8226,34
20150901|2015-05-24 21:00,26,0.8228,0.8228,0.8228,0.8228,2
20150901|2015-05-24 21:30,26,0.8229,0.823,0.8229,0.8229,21
20150901|2015-05-24 22:00,26,0.8232,0.8232,0.8228,0.8228,6
20150901|2015-05-24 23:00,26,0.8229,0.8229,0.8229,0.8229,4
20150901|2015-05-24 23:30,26,0.8229,0.8229,0.8229,0.8229,5
20150901|2015-05-25 00:00,26,0.8228,0.8236,0.8228,0.8232,35
20150901|2015-05-25 01:00,26,0.8235,0.8238,0.8233,0.8233,59
20150901|2015-05-25 01:30,26,0.8235,0.8235,0.8235,0.8235,3
20150901|2015-05-25 02:00,26,0.8233,0.8234,0.8233,0.8234,30
20150901|2015-05-25 02:30,26,0.8233,0.8233,0.8233,0.8233,1
20150901|2015-05-25 03:00,26,0.823,0.8232,0.823,0.8232,9
20150901|2015-05-25 03:30,26,0.8231,0.8231,0.8231,0.8231,8
20150901|2015-05-25 04:30,26,0.8238,0.8238,0.8238,0.8238,6
20150901|2015-05-25 05:00,26,0.824,0.8242,0.8239,0.8242,7
20150901|2015-05-25 05:30,26,0.8242,0.8243,0.824,0.8241,18
20150901|2015-05-25 06:00,26,0.824,0.824,0.824,0.824,1
20150901|2015-05-25 06:30,26,0.8241,0.8241,0.8241,0.8241,1
20150901|2015-05-25 07:00,26,0.8241,0.8241,0.824,0.8241,13
20150901|2015-05-25 07:30,26,0.8242,0.8244,0.8242,0.8244,7
20150901|2015-05-25 08:00,26,0.8241,0.8244,0.8241,0.8244,23
20150901|2015-05-25 08:30,26,0.8244,0.8244,0.8239,0.8242,8
20150901|2015-05-25 09:00,26,0.8241,0.8241,0.8241,0.8241,4
20150901|2015-05-25 09:30,26,0.8242,0.8242,0.8242,0.8242,3
20150901|2015-05-25 10:30,26,0.8243,0.8243,0.824,0.824,3
20150901|2015-05-25 11:00,26,0.8242,0.8242,0.8242,0.8242,5
20150901|2015-05-25 11:30,26,0.8242,0.8242,0.8241,0.8241,16
20150901|2015-05-25 17:00,26,0.8234,0.8234,0.8233,0.8233,10
20150901|2015-05-25 18:30,26,0.8235,0.8235,0.8234,0.8234,4
20150901|2015-05-25 19:00,26,0.823,0.823,0.8228,0.8228,19
20150901|2015-05-25 19:30,26,0.8227,0.8228,0.8224,0.8225,21
20150901|2015-05-25 20:00,26,0.8227,0.8227,0.8222,0.8224,21
20150901|2015-05-25 20:30,26,0.8224,0.8224,0.8222,0.8223,56
20150901|2015-05-25 21:00,26,0.8222,0.8228,0.8222,0.8228,18
20150901|2015-05-25 22:00,26,0.8223,0.8224,0.8221,0.8223,46
20150901|2015-05-25 22:30,26,0.8222,0.8222,0.8222,0.8222,3
20150901|2015-05-25 23:00,26,0.8222,0.8222,0.8222,0.8222,3
20150901|2015-05-25 23:30,26,0.822,0.822,0.8217,0.8217,22
20150901|2015-05-26 00:00,26,0.8217,0.8217,0.8216,0.8217,13
20150901|2015-05-26 00:30,26,0.8215,0.8217,0.8214,0.8217,39
20150901|2015-05-26 01:00,26,0.8214,0.8214,0.8178,0.8181,890
20150901|2015-05-26 01:30,26,0.8179,0.8179,0.8162,0.8171,573
20150901|2015-05-26 02:00,26,0.8167,0.8172,0.8158,0.8169,157
20150901|2015-05-26 02:30,26,0.8168,0.8177,0.8168,0.8173,84
20150901|2015-05-26 03:00,26,0.8172,0.8172,0.8163,0.8165,51
20150901|2015-05-26 03:30,26,0.8165,0.8165,0.8154,0.8157,152
20150901|2015-05-26 04:00,26,0.8152,0.8161,0.8149,0.8156,147
20150901|2015-05-26 04:30,26,0.8156,0.8166,0.8156,0.8166,27
20150901|2015-05-26 05:00,26,0.8164,0.8167,0.8164,0.8165,9
20150901|2015-05-26 05:30,26,0.8168,0.8168,0.8162,0.8166,40
20150901|2015-05-26 06:00,26,0.8169,0.8174,0.8169,0.8172,74
20150901|2015-05-26 06:30,26,0.8168,0.8171,0.8166,0.8168,8
20150901|2015-05-26 07:00,26,0.8166,0.8166,0.815,0.8162,39
20150901|2015-05-26 07:30,26,0.8148,0.8149,0.8125,0.8125,267
20150901|2015-05-26 08:00,26,0.8125,0.8135,0.8124,0.8128,191
20150901|2015-05-26 08:30,26,0.8128,0.8139,0.8127,0.8133,97
20150901|2015-05-26 09:00,26,0.8125,0.8131,0.812,0.8121,155
20150901|2015-05-26 09:30,26,0.8123,0.8138,0.8123,0.8138,70
20150901|2015-05-26 10:00,26,0.8137,0.8148,0.8137,0.8137,69
20150901|2015-05-26 10:30,26,0.8135,0.814,0.8135,0.8137,30
20150901|2015-05-26 11:00,26,0.8137,0.814,0.8136,0.8139,28
20150901|2015-05-26 11:30,26,0.8144,0.8148,0.8142,0.8148,28
20150901|2015-05-26 12:00,26,0.8145,0.8151,0.8142,0.8143,31
20150901|2015-05-26 12:30,26,0.8145,0.8145,0.8142,0.8143,8
20150901|2015-05-26 13:00,26,0.8136,0.8138,0.8136,0.8138,3
20150901|2015-05-26 13:30,26,0.8136,0.8138,0.8136,0.8138,20
20150901|2015-05-26 14:00,26,0.8136,0.8138,0.8136,0.8138,2
20150901|2015-05-26 14:30,26,0.8138,0.8138,0.8138,0.8138,1
20150901|2015-05-26 15:00,26,0.8132,0.8132,0.8131,0.8131,4
20150901|2015-05-26 15:30,26,0.8132,0.8135,0.8132,0.8135,29
20150901|2015-05-26 17:00,27,0.8137,0.8139,0.8137,0.8139,23
20150901|2015-05-26 17:30,27,0.8139,0.8139,0.8139,0.8139,2
20150901|2015-05-26 18:00,27,0.8142,0.8142,0.8142,0.8142,11
20150901|2015-05-26 18:30,27,0.8142,0.8142,0.8138,0.8142,26
20150901|2015-05-26 19:00,27,0.814,0.814,0.8134,0.8139,26
20150901|2015-05-26 19:30,27,0.8138,0.8142,0.8137,0.8138,46
20150901|2015-05-26 20:00,27,0.8136,0.8136,0.8121,0.8129,184
20150901|2015-05-26 20:30,27,0.8128,0.8135,0.8127,0.8132,114
20150901|2015-05-26 21:00,27,0.8131,0.8131,0.8129,0.8129,76
20150901|2015-05-26 21:30,27,0.8133,0.8139,0.8133,0.8139,70
20150901|2015-05-26 22:00,27,0.8135,0.8137,0.8134,0.8136,58
20150901|2015-05-26 22:30,27,0.8138,0.8138,0.8137,0.8137,13
20150901|2015-05-26 23:00,27,0.8133,0.8133,0.813,0.8131,9
20150901|2015-05-26 23:30,27,0.8135,0.8135,0.8135,0.8135,1
20150901|2015-05-27 00:00,27,0.8135,0.8143,0.8135,0.814,113
20150901|2015-05-27 00:30,27,0.8144,0.8154,0.8144,0.8147,105
20150901|2015-05-27 01:00,27,0.8143,0.8147,0.814,0.8147,36
20150901|2015-05-27 01:30,27,0.8147,0.8148,0.8144,0.8148,54
20150901|2015-05-27 02:00,27,0.814,0.814,0.8133,0.8138,62
20150901|2015-05-27 02:30,27,0.8141,0.8141,0.8139,0.8141,15
20150901|2015-05-27 03:00,27,0.8141,0.8141,0.814,0.814,12
20150901|2015-05-27 03:30,27,0.8142,0.8144,0.8135,0.814,173
20150901|2015-05-27 04:00,27,0.8137,0.8137,0.813,0.813,7
20150901|2015-05-27 04:30,27,0.8128,0.8129,0.8112,0.8113,182
20150901|2015-05-27 05:00,27,0.8113,0.8113,0.81,0.811,152
20150901|2015-05-27 05:30,27,0.8111,0.8111,0.8096,0.8102,44
20150901|2015-05-27 06:00,27,0.8103,0.8105,0.8101,0.8101,33
20150901|2015-05-27 06:30,27,0.81,0.81,0.8091,0.8092,29
20150901|2015-05-27 07:00,27,0.8096,0.81,0.8089,0.8095,107
20150901|2015-05-27 07:30,27,0.8095,0.8097,0.8092,0.8093,203
20150901|2015-05-27 08:00,27,0.8092,0.8101,0.809,0.81,72
20150901|2015-05-27 08:30,27,0.8101,0.8111,0.8098,0.8098,160
20150901|2015-05-27 09:00,27,0.8099,0.8109,0.8095,0.8099,179
20150901|2015-05-27 09:30,27,0.8099,0.8099,0.8086,0.8086,78
20150901|2015-05-27 10:00,27,0.809,0.8096,0.8084,0.8096,65
20150901|2015-05-27 10:30,27,0.8096,0.8096,0.8086,0.809,155
20150901|2015-05-27 11:00,27,0.8087,0.8087,0.8084,0.8085,22
20150901|2015-05-27 11:30,27,0.8085,0.8085,0.8084,0.8084,109
20150901|2015-05-27 12:00,27,0.8083,0.8083,0.807,0.8081,145
20150901|2015-05-27 12:30,27,0.8086,0.8089,0.8082,0.8085,22
20150901|2015-05-27 13:00,27,0.8086,0.8086,0.8083,0.8085,26
20150901|2015-05-27 13:30,27,0.8085,0.8085,0.8083,0.8084,12
20150901|2015-05-27 14:00,27,0.8083,0.8083,0.8083,0.8083,5
20150901|2015-05-27 14:30,27,0.8088,0.8092,0.8088,0.809,11
20150901|2015-05-27 15:00,27,0.8089,0.8098,0.8089,0.8098,13
20150901|2015-05-27 15:30,27,0.8099,0.81,0.8097,0.8097,14
20150901|2015-05-27 17:30,28,0.8096,0.8096,0.8096,0.8096,36
20150901|2015-05-27 18:00,28,0.8094,0.8094,0.8094,0.8094,10
20150901|2015-05-27 18:30,28,0.809,0.8091,0.809,0.8091,45
20150901|2015-05-27 19:00,28,0.8091,0.8091,0.8091,0.8091,2
20150901|2015-05-27 19:30,28,0.8097,0.81,0.8097,0.8098,8
20150901|2015-05-27 20:00,28,0.8093,0.8109,0.8093,0.8104,89
20150901|2015-05-27 20:30,28,0.8103,0.8103,0.8091,0.8091,46
20150901|2015-05-27 21:00,28,0.8091,0.8095,0.8085,0.8085,18
20150901|2015-05-27 21:30,28,0.8085,0.8085,0.806,0.8065,76
20150901|2015-05-27 22:00,28,0.8067,0.807,0.8056,0.8069,71
20150901|2015-05-27 22:30,28,0.8067,0.8071,0.8065,0.8067,43
20150901|2015-05-27 23:00,28,0.8063,0.8069,0.806,0.8069,53
20150901|2015-05-27 23:30,28,0.8069,0.8083,0.8069,0.8083,35
20150901|2015-05-28 00:00,28,0.8084,0.8089,0.8076,0.8082,87
20150901|2015-05-28 00:30,28,0.8084,0.8096,0.8084,0.8088,156
20150901|2015-05-28 01:00,28,0.8085,0.81,0.8079,0.8099,64
20150901|2015-05-28 01:30,28,0.8097,0.8097,0.8094,0.8095,23
20150901|2015-05-28 02:00,28,0.8093,0.8099,0.809,0.8094,43
20150901|2015-05-28 02:30,28,0.8092,0.8099,0.8092,0.8097,345
20150901|2015-05-28 03:00,28,0.8099,0.81,0.808,0.8082,72
20150901|2015-05-28 03:30,28,0.8076,0.8085,0.8075,0.8085,18
20150901|2015-05-28 04:00,28,0.8083,0.8084,0.8081,0.8082,15
20150901|2015-05-28 04:30,28,0.8076,0.8076,0.8063,0.8063,4
20150901|2015-05-28 05:00,28,0.8066,0.807,0.8066,0.8066,26
20150901|2015-05-28 05:30,28,0.8066,0.8075,0.8065,0.8075,10
20150901|2015-05-28 06:00,28,0.8066,0.8067,0.8053,0.8053,66
20150901|2015-05-28 06:30,28,0.8056,0.8059,0.8054,0.8054,26
20150901|2015-05-28 07:00,28,0.8057,0.8064,0.8057,0.8063,8
20150901|2015-05-28 07:30,28,0.8067,0.807,0.8057,0.8065,54
20150901|2015-05-28 08:00,28,0.8064,0.8064,0.8059,0.8059,44
20150901|2015-05-28 08:30,28,0.8058,0.8058,0.8047,0.8054,105
20150901|2015-05-28 09:00,28,0.805,0.8068,0.8045,0.8063,224
20150901|2015-05-28 09:30,28,0.8065,0.807,0.8057,0.806,211
20150901|2015-05-28 10:00,28,0.806,0.8062,0.8055,0.8056,81
20150901|2015-05-28 10:30,28,0.8057,0.8061,0.8056,0.8061,249
20150901|2015-05-28 11:00,28,0.8062,0.8063,0.8062,0.8063,6
20150901|2015-05-28 11:30,28,0.8063,0.809,0.8061,0.8085,155
20150901|2015-05-28 12:00,28,0.8092,0.8096,0.8087,0.8095,94
20150901|2015-05-28 12:30,28,0.8095,0.8099,0.8091,0.8094,78
20150901|2015-05-28 13:00,28,0.8083,0.8083,0.8078,0.8078,55
20150901|2015-05-28 13:30,28,0.8081,0.8082,0.8081,0.8082,4
20150901|2015-05-28 14:00,28,0.8079,0.8079,0.807,0.807,14
20150901|2015-05-28 14:30,28,0.8072,0.8072,0.8072,0.8072,1
20150901|2015-05-28 15:00,28,0.8076,0.8076,0.8076,0.8076,1
20150901|2015-05-28 18:30,29,0.8091,0.8092,0.8085,0.8086,41
20150901|2015-05-28 19:00,29,0.809,0.8091,0.8086,0.8091,110
20150901|2015-05-28 19:30,29,0.809,0.8096,0.809,0.8093,47
20150901|2015-05-28 20:00,29,0.8087,0.8093,0.8087,0.8093,126
20150901|2015-05-28 20:30,29,0.8095,0.8099,0.8095,0.8095,59
20150901|2015-05-28 21:00,29,0.8095,0.8101,0.8095,0.8098,84
20150901|2015-05-28 21:30,29,0.8097,0.8097,0.8095,0.8095,22
20150901|2015-05-28 22:00,29,0.8092,0.8093,0.809,0.8093,8
20150901|2015-05-28 22:30,29,0.8096,0.8096,0.8093,0.8094,136
20150901|2015-05-28 23:00,29,0.8094,0.8095,0.8094,0.8095,87
20150901|2015-05-28 23:30,29,0.8095,0.8095,0.8092,0.8092,45
20150901|2015-05-29 00:00,29,0.8091,0.8091,0.8085,0.8085,43
20150901|2015-05-29 00:30,29,0.8085,0.8085,0.8081,0.8083,64
20150901|2015-05-29 01:00,29,0.8083,0.8086,0.808,0.808,30
20150901|2015-05-29 01:30,29,0.8076,0.8081,0.8076,0.808,17
20150901|2015-05-29 02:00,29,0.8076,0.8088,0.8076,0.8088,21
20150901|2015-05-29 02:30,29,0.8091,0.8092,0.8087,0.8087,25
20150901|2015-05-29 03:00,29,0.8095,0.8097,0.8089,0.8089,30
20150901|2015-05-29 03:30,29,0.8092,0.8092,0.8086,0.8087,13
20150901|2015-05-29 04:00,29,0.8086,0.809,0.8086,0.809,8
20150901|2015-05-29 04:30,29,0.8087,0.8094,0.8087,0.8094,6
20150901|2015-05-29 05:00,29,0.8095,0.8095,0.809,0.809,5
20150901|2015-05-29 05:30,29,0.8087,0.809,0.8087,0.8087,13
20150901|2015-05-29 06:00,29,0.8086,0.8087,0.808,0.808,22
20150901|2015-05-29 06:30,29,0.8081,0.8086,0.808,0.8085,19
20150901|2015-05-29 07:00,29,0.8084,0.8084,0.808,0.8083,28
20150901|2015-05-29 07:30,29,0.8075,0.8082,0.8069,0.8073,69
20150901|2015-05-29 08:00,29,0.8073,0.8079,0.8066,0.807,54
20150901|2015-05-29 08:30,29,0.807,0.8088,0.807,0.8088,58
20150901|2015-05-29 09:00,29,0.8083,0.8091,0.808,0.8091,301
20150901|2015-05-29 09:30,29,0.8088,0.8088,0.8069,0.8069,70
20150901|2015-05-29 10:00,29,0.8067,0.8072,0.8065,0.8072,216
20150901|2015-05-29 10:30,29,0.8072,0.8076,0.807,0.8076,76
20150901|2015-05-29 11:00,29,0.8073,0.8073,0.8069,0.8069,35
20150901|2015-05-29 11:30,29,0.8067,0.8067,0.8066,0.8066,12
20150901|2015-05-29 12:00,29,0.807,0.8071,0.807,0.807,76
20150901|2015-05-29 12:30,29,0.8071,0.8071,0.8071,0.8071,1
20150901|2015-05-29 13:00,29,0.8075,0.8078,0.8075,0.8078,40
20150901|2015-05-29 13:30,29,0.8076,0.8076,0.8071,0.8071,100
20150901|2015-05-29 14:00,29,0.8072,0.8072,0.807,0.807,3
20150901|2015-05-29 14:30,29,0.8067,0.8068,0.8067,0.8068,58
20150901|2015-05-29 15:00,29,0.8067,0.8067,0.8067,0.8067,3
20150901|2015-05-29 15:30,29,0.8068,0.8069,0.8065,0.8065,18
20150901|2015-05-31 17:00,1,0.8062,0.8065,0.8062,0.8063,7
20150901|2015-05-31 17:30,1,0.8062,0.8063,0.806,0.8063,568
20150901|2015-05-31 18:00,1,0.8063,0.8064,0.806,0.806,34
20150901|2015-05-31 18:30,1,0.806,0.806,0.8059,0.806,7
20150901|2015-05-31 19:00,1,0.8062,0.8063,0.8056,0.8056,120
20150901|2015-05-31 19:30,1,0.8056,0.8059,0.8052,0.8056,66
20150901|2015-05-31 20:00,1,0.8058,0.806,0.8056,0.8057,95
20150901|2015-05-31 20:30,1,0.8062,0.8064,0.8061,0.8061,78
20150901|2015-05-31 21:00,1,0.8063,0.8068,0.8063,0.8065,12
20150901|2015-05-31 21:30,1,0.8065,0.8067,0.8064,0.8064,154
20150901|2015-05-31 22:00,1,0.8065,0.8065,0.8065,0.8065,4
20150901|2015-05-31 22:30,1,0.8067,0.8068,0.8066,0.8067,12
20150901|2015-05-31 23:00,1,0.8068,0.8075,0.8067,0.8072,529
20150901|2015-05-31 23:30,1,0.8073,0.8078,0.8073,0.8075,26
20150901|2015-06-01 00:00,1,0.8072,0.8072,0.807,0.807,11
20150901|2015-06-01 00:30,1,0.8066,0.8067,0.8065,0.8065,36
20150901|2015-06-01 01:00,1,0.806,0.8063,0.806,0.8063,45
20150901|2015-06-01 01:30,1,0.8064,0.807,0.8064,0.807,29
20150901|2015-06-01 02:00,1,0.8072,0.8073,0.8062,0.8062,85
20150901|2015-06-01 02:30,1,0.8065,0.807,0.8065,0.8065,33
20150901|2015-06-01 03:00,1,0.8065,0.8068,0.8065,0.8068,20
20150901|2015-06-01 03:30,1,0.8066,0.8076,0.8065,0.8068,135
20150901|2015-06-01 04:00,1,0.807,0.8071,0.8067,0.8071,29
20150901|2015-06-01 04:30,1,0.8071,0.8073,0.8071,0.8073,8
20150901|2015-06-01 05:00,1,0.8073,0.8073,0.8072,0.8072,25
20150901|2015-06-01 05:30,1,0.8067,0.8071,0.8067,0.8071,12
20150901|2015-06-01 06:00,1,0.807,0.807,0.807,0.807,2
20150901|2015-06-01 06:30,1,0.8066,0.8067,0.8066,0.8067,4
20150901|2015-06-01 07:00,1,0.807,0.807,0.8068,0.8068,4
20150901|2015-06-01 07:30,1,0.8074,0.8084,0.807,0.8075,165
20150901|2015-06-01 08:00,1,0.8075,0.8081,0.8075,0.8078,47
20150901|2015-06-01 08:30,1,0.8079,0.808,0.8071,0.8074,57
20150901|2015-06-01 09:00,1,0.806,0.806,0.8047,0.8052,319
20150901|2015-06-01 09:30,1,0.8053,0.8057,0.8041,0.8041,138
20150901|2015-06-01 10:00,1,0.8041,0.8043,0.803,0.8032,223
20150901|2015-06-01 10:30,1,0.8033,0.8036,0.8031,0.8034,246
20150901|2015-06-01 11:00,1,0.8032,0.8032,0.802,0.8021,215
20150901|2015-06-01 11:30,1,0.802,0.8022,0.8015,0.8016,72
20150901|2015-06-01 12:00,1,0.8019,0.8024,0.8018,0.8023,58
20150901|2015-06-01 12:30,1,0.8023,0.8025,0.8018,0.8018,44
20150901|2015-06-01 13:00,1,0.8018,0.802,0.8017,0.802,20
20150901|2015-06-01 13:30,1,0.8024,0.8024,0.8021,0.8021,25
20150901|2015-06-01 14:00,1,0.802,0.8023,0.802,0.8023,51
20150901|2015-06-01 14:30,1,0.8023,0.8023,0.8022,0.8022,70
20150901|2015-06-01 15:00,1,0.802,0.8023,0.802,0.8022,60
20150901|2015-06-01 15:30,1,0.8022,0.8022,0.8021,0.8022,30
20150901|2015-06-01 17:00,2,0.8024,0.8024,0.8024,0.8024,10
20150901|2015-06-01 17:30,2,0.8025,0.8025,0.8024,0.8024,16
20150901|2015-06-01 18:30,2,0.8018,0.8018,0.8016,0.8017,89
20150901|2015-06-01 19:00,2,0.802,0.8023,0.8019,0.8023,60
20150901|2015-06-01 19:30,2,0.8022,0.8024,0.8021,0.8021,56
20150901|2015-06-01 20:00,2,0.802,0.8023,0.802,0.8022,35
20150901|2015-06-01 20:30,2,0.8021,0.8022,0.8019,0.8019,30
20150901|2015-06-01 21:00,2,0.8019,0.8024,0.8006,0.8022,426
20150901|2015-06-01 21:30,2,0.8023,0.8029,0.8022,0.8023,76
20150901|2015-06-01 22:00,2,0.8026,0.8026,0.8023,0.8023,83
20150901|2015-06-01 22:30,2,0.8024,0.8035,0.8024,0.8026,93
20150901|2015-06-01 23:00,2,0.8028,0.8032,0.8028,0.8029,12
20150901|2015-06-01 23:30,2,0.8027,0.8035,0.8026,0.8034,95
20150901|2015-06-02 00:00,2,0.8033,0.8038,0.803,0.8038,61
20150901|2015-06-02 00:30,2,0.8037,0.8039,0.8032,0.8033,46
20150901|2015-06-02 01:00,2,0.8033,0.8036,0.8033,0.8034,55
20150901|2015-06-02 01:30,2,0.8033,0.8042,0.8031,0.8039,48
20150901|2015-06-02 02:00,2,0.804,0.8047,0.8038,0.804,108
20150901|2015-06-02 02:30,2,0.804,0.8042,0.8036,0.8037,69
20150901|2015-06-02 03:00,2,0.8034,0.8044,0.8034,0.8038,108
20150901|2015-06-02 03:30,2,0.8039,0.8042,0.8036,0.8041,68
20150901|2015-06-02 04:00,2,0.8041,0.8042,0.8027,0.8027,157
20150901|2015-06-02 04:30,2,0.8027,0.8031,0.8025,0.8031,59
20150901|2015-06-02 05:00,2,0.8032,0.8032,0.8022,0.8023,139
20150901|2015-06-02 05:30,2,0.8023,0.8028,0.8023,0.8026,137
20150901|2015-06-02 06:00,2,0.8025,0.803,0.8022,0.8025,211
20150901|2015-06-02 06:30,2,0.8025,0.803,0.8023,0.803,70
20150901|2015-06-02 07:00,2,0.803,0.8045,0.8028,0.8035,152
20150901|2015-06-02 07:30,2,0.8032,0.8033,0.8026,0.8031,105
20150901|2015-06-02 08:00,2,0.8032,0.8072,0.8032,0.8046,864
20150901|2015-06-02 08:30,2,0.8048,0.8073,0.8043,0.8067,480
20150901|2015-06-02 09:00,2,0.807,0.8091,0.8069,0.8073,755
20150901|2015-06-02 09:30,2,0.8071,0.8073,0.8062,0.8067,248
20150901|2015-06-02 10:00,2,0.8067,0.807,0.8058,0.806,196
20150901|2015-06-02 10:30,2,0.8059,0.8066,0.8059,0.8062,44
20150901|2015-06-02 11:00,2,0.8063,0.8067,0.8063,0.8067,28
20150901|2015-06-02 11:30,2,0.8068,0.8077,0.8068,0.8069,137
20150901|2015-06-02 12:00,2,0.8075,0.8081,0.8074,0.8078,505
20150901|2015-06-02 12:30,2,0.8077,0.8082,0.8077,0.8079,428
20150901|2015-06-02 13:00,2,0.8079,0.8082,0.8078,0.8079,25
20150901|2015-06-02 13:30,2,0.8081,0.8081,0.8069,0.8069,52
20150901|2015-06-02 14:00,2,0.8071,0.8072,0.8066,0.8068,198
20150901|2015-06-02 14:30,2,0.807,0.807,0.8065,0.8065,44
20150901|2015-06-02 15:00,2,0.8067,0.8068,0.8064,0.8068,57
20150901|2015-06-02 15:30,2,0.8067,0.807,0.8066,0.8066,61
20150901|2015-06-02 17:00,3,0.8066,0.8066,0.8066,0.8066,10
20150901|2015-06-02 17:30,3,0.8065,0.8071,0.8065,0.8071,15
20150901|2015-06-02 18:00,3,0.807,0.8072,0.807,0.8071,71
20150901|2015-06-02 18:30,3,0.8074,0.8075,0.8073,0.8073,17
20150901|2015-06-02 19:00,3,0.8072,0.8072,0.8065,0.8065,42
20150901|2015-06-02 19:30,3,0.806,0.8067,0.8059,0.8067,125
20150901|2015-06-02 20:00,3,0.8066,0.8069,0.8066,0.8068,24
20150901|2015-06-02 20:30,3,0.8071,0.8083,0.8071,0.8082,269
20150901|2015-06-02 21:00,3,0.8083,0.8084,0.8076,0.8077,93
20150901|2015-06-02 21:30,3,0.8076,0.8081,0.8076,0.8076,35
20150901|2015-06-02 22:00,3,0.8076,0.8076,0.8075,0.8075,8
20150901|2015-06-02 22:30,3,0.8072,0.8075,0.8069,0.8075,18
20150901|2015-06-02 23:00,3,0.8074,0.8078,0.8074,0.8078,4
20150901|2015-06-02 23:30,3,0.8079,0.8084,0.8078,0.8079,51
20150901|2015-06-03 00:00,3,0.8079,0.8089,0.8079,0.8085,152
20150901|2015-06-03 00:30,3,0.8083,0.8087,0.8083,0.8084,28
20150901|2015-06-03 01:00,3,0.8082,0.8085,0.8076,0.8077,42
20150901|2015-06-03 01:30,3,0.8079,0.8083,0.8079,0.808,27
20150901|2015-06-03 02:00,3,0.8077,0.8077,0.8065,0.8071,76
20150901|2015-06-03 02:30,3,0.807,0.8071,0.8063,0.8065,84
20150901|2015-06-03 03:00,3,0.8067,0.8067,0.806,0.8063,48
20150901|2015-06-03 03:30,3,0.8061,0.8061,0.8053,0.8053,158
20150901|2015-06-03 04:00,3,0.8053,0.8053,0.8049,0.805,82
20150901|2015-06-03 04:30,3,0.8049,0.8053,0.8049,0.8052,57
20150901|2015-06-03 05:00,3,0.8049,0.8049,0.8043,0.8045,15
20150901|2015-06-03 05:30,3,0.8047,0.8047,0.8044,0.8044,14
20150901|2015-06-03 06:00,3,0.8045,0.8053,0.8045,0.805,48
20150901|2015-06-03 06:30,3,0.8048,0.8051,0.8046,0.8047,42
20150901|2015-06-03 07:00,3,0.8048,0.805,0.8038,0.8044,124
20150901|2015-06-03 07:30,3,0.8036,0.8041,0.8031,0.8035,1192
20150901|2015-06-03 08:00,3,0.8035,0.8047,0.8035,0.8039,233
20150901|2015-06-03 08:30,3,0.804,0.8059,0.804,0.8054,539
20150901|2015-06-03 09:00,3,0.8059,0.8073,0.8059,0.8063,480
20150901|2015-06-03 09:30,3,0.8064,0.8066,0.8059,0.8066,188
20150901|2015-06-03 10:00,3,0.8066,0.8066,0.8059,0.8062,56
20150901|2015-06-03 10:30,3,0.8063,0.807,0.8063,0.807,116
20150901|2015-06-03 11:00,3,0.8071,0.8071,0.806,0.806,109
20150901|2015-06-03 11:30,3,0.806,0.806,0.8052,0.8052,57
20150901|2015-06-03 12:00,3,0.8051,0.8054,0.8047,0.8048,66
20150901|2015-06-03 12:30,3,0.8047,0.8049,0.8047,0.8048,214
20150901|2015-06-03 13:00,3,0.8049,0.8049,0.8047,0.8048,154
20150901|2015-06-03 13:30,3,0.8049,0.8053,0.8049,0.8052,25
20150901|2015-06-03 14:00,3,0.8054,0.8054,0.8054,0.8054,10
20150901|2015-06-03 14:30,3,0.8055,0.8059,0.8055,0.8059,22
20150901|2015-06-03 15:00,3,0.8058,0.8059,0.8058,0.8059,8
20150901|2015-06-03 15:30,3,0.8059,0.8062,0.8059,0.806,27
20150901|2015-06-03 17:00,4,0.8056,0.8058,0.8056,0.8058,5
20150901|2015-06-03 17:30,4,0.8054,0.8054,0.8054,0.8054,10
20150901|2015-06-03 18:00,4,0.8055,0.8055,0.8051,0.8051,109
20150901|2015-06-03 18:30,4,0.8051,0.8051,0.8051,0.8051,2
20150901|2015-06-03 19:00,4,0.8051,0.8051,0.8049,0.805,43
20150901|2015-06-03 19:30,4,0.8051,0.8054,0.8051,0.8054,24
20150901|2015-06-03 20:00,4,0.8053,0.8053,0.8048,0.8049,60
20150901|2015-06-03 20:30,4,0.8041,0.8042,0.8037,0.8037,71
20150901|2015-06-03 21:00,4,0.804,0.8046,0.8039,0.8042,246
20150901|2015-06-03 21:30,4,0.8042,0.8043,0.804,0.8042,30
20150901|2015-06-03 22:00,4,0.8042,0.8044,0.8042,0.8043,28
20150901|2015-06-03 22:30,4,0.8045,0.8045,0.804,0.8045,27
20150901|2015-06-03 23:00,4,0.8046,0.8046,0.8045,0.8045,15
20150901|2015-06-03 23:30,4,0.8045,0.8045,0.8041,0.8041,5
20150901|2015-06-04 00:00,4,0.8041,0.8056,0.8041,0.8056,80
20150901|2015-06-04 00:30,4,0.8056,0.8057,0.8054,0.8055,59
20150901|2015-06-04 01:00,4,0.8056,0.8056,0.8049,0.8049,41
20150901|2015-06-04 01:30,4,0.8054,0.8077,0.8054,0.8059,573
20150901|2015-06-04 02:00,4,0.8058,0.806,0.8054,0.8058,55
20150901|2015-06-04 02:30,4,0.8057,0.8058,0.8049,0.8055,104
20150901|2015-06-04 03:00,4,0.8057,0.8075,0.8057,0.8073,395
20150901|2015-06-04 03:30,4,0.8074,0.8088,0.8073,0.8073,234
20150901|2015-06-04 04:00,4,0.8073,0.8077,0.8069,0.8072,31
20150901|2015-06-04 04:30,4,0.8071,0.8074,0.807,0.8072,30
20150901|2015-06-04 05:00,4,0.8072,0.8072,0.8065,0.8065,33
20150901|2015-06-04 05:30,4,0.8066,0.807,0.8065,0.807,60
20150901|2015-06-04 06:00,4,0.807,0.8074,0.8068,0.8069,27
20150901|2015-06-04 06:30,4,0.8068,0.8072,0.8065,0.8072,41
20150901|2015-06-04 07:00,4,0.8069,0.8069,0.8063,0.8063,39
20150901|2015-06-04 07:30,4,0.8062,0.8062,0.8053,0.8053,121
20150901|2015-06-04 08:00,4,0.8053,0.8053,0.8041,0.8043,129
20150901|2015-06-04 08:30,4,0.8046,0.8056,0.8043,0.805,693
20150901|2015-06-04 09:00,4,0.805,0.805,0.8045,0.8048,215
20150901|2015-06-04 09:30,4,0.8049,0.8049,0.8041,0.8041,79
20150901|2015-06-04 10:00,4,0.8041,0.8043,0.803,0.8033,331
20150901|2015-06-04 10:30,4,0.8032,0.8038,0.8031,0.8036,152
20150901|2015-06-04 11:00,4,0.8037,0.8038,0.8035,0.8038,84
20150901|2015-06-04 11:30,4,0.8038,0.8043,0.8038,0.804,86
20150901|2015-06-04 12:00,4,0.8041,0.8046,0.804,0.8043,31
20150901|2015-06-04 12:30,4,0.8044,0.8051,0.8043,0.8051,187
20150901|2015-06-04 13:00,4,0.8051,0.8056,0.805,0.8055,108
20150901|2015-06-04 13:30,4,0.8055,0.8058,0.8055,0.8056,35
20150901|2015-06-04 14:00,4,0.805,0.8054,0.805,0.8053,51
20150901|2015-06-04 14:30,4,0.8054,0.8054,0.8053,0.8053,4
20150901|2015-06-04 15:00,4,0.8051,0.8052,0.8049,0.8052,52
20150901|2015-06-04 15:30,4,0.8051,0.8051,0.805,0.8051,4
20150901|2015-06-04 17:00,5,0.8046,0.8047,0.8044,0.8047,7
20150901|2015-06-04 17:30,5,0.8048,0.8048,0.8045,0.8045,7
20150901|2015-06-04 18:00,5,0.8047,0.8047,0.8045,0.8045,23
20150901|2015-06-04 18:30,5,0.8047,0.8049,0.8047,0.8049,22
20150901|2015-06-04 19:00,5,0.8049,0.8051,0.8041,0.8043,206
20150901|2015-06-04 19:30,5,0.8043,0.8043,0.8037,0.804,36
20150901|2015-06-04 20:00,5,0.8041,0.8043,0.8039,0.8043,517
20150901|2015-06-04 20:30,5,0.8043,0.8044,0.8043,0.8043,8
20150901|2015-06-04 21:00,5,0.8045,0.8045,0.8045,0.8045,5
20150901|2015-06-04 21:30,5,0.8046,0.8047,0.8045,0.8046,58
20150901|2015-06-04 22:00,5,0.8047,0.8047,0.8043,0.8043,4
20150901|2015-06-04 22:30,5,0.8044,0.8045,0.8043,0.8043,19
20150901|2015-06-04 23:00,5,0.8045,0.8045,0.8044,0.8044,6
20150901|2015-06-04 23:30,5,0.8044,0.8046,0.8044,0.8046,44
20150901|2015-06-05 00:00,5,0.8046,0.8046,0.8045,0.8046,5
20150901|2015-06-05 00:30,5,0.8045,0.8045,0.8043,0.8043,7
20150901|2015-06-05 01:00,5,0.8044,0.8044,0.8041,0.8041,50
20150901|2015-06-05 01:30,5,0.8041,0.8045,0.804,0.8042,17
20150901|2015-06-05 02:00,5,0.804,0.8044,0.8027,0.8029,127
20150901|2015-06-05 02:30,5,0.8029,0.8032,0.8025,0.8029,86
20150901|2015-06-05 03:00,5,0.8029,0.803,0.8026,0.8026,71
20150901|2015-06-05 03:30,5,0.8025,0.8026,0.8022,0.8026,49
20150901|2015-06-05 04:00,5,0.8025,0.8027,0.8025,0.8026,40
20150901|2015-06-05 04:30,5,0.8026,0.8028,0.8023,0.8023,18
20150901|2015-06-05 05:00,5,0.8025,0.8025,0.8022,0.8023,24
20150901|2015-06-05 05:30,5,0.8022,0.8023,0.8021,0.8021,41
20150901|2015-06-05 06:00,5,0.8022,0.8024,0.8021,0.8023,16
20150901|2015-06-05 06:30,5,0.8025,0.8031,0.8024,0.8027,88
20150901|2015-06-05 07:00,5,0.8025,0.8028,0.8016,0.8028,226
20150901|2015-06-05 07:30,5,0.8011,0.8011,0.7963,0.797,1987
20150901|2015-06-05 08:00,5,0.7967,0.7973,0.7959,0.796,699
20150901|2015-06-05 08:30,5,0.796,0.797,0.7956,0.7967,639
20150901|2015-06-05 09:00,5,0.7966,0.7979,0.7964,0.7976,743
20150901|2015-06-05 09:30,5,0.7976,0.7986,0.7969,0.7969,861
20150901|2015-06-05 10:00,5,0.7968,0.7977,0.7966,0.7976,319
20150901|2015-06-05 10:30,5,0.7976,0.7978,0.7971,0.7972,187
20150901|2015-06-05 11:00,5,0.7972,0.7977,0.7972,0.7976,111
20150901|2015-06-05 11:30,5,0.7976,0.7977,0.7972,0.7977,169
20150901|2015-06-05 12:00,5,0.7977,0.798,0.7974,0.7974,242
20150901|2015-06-05 12:30,5,0.7974,0.7975,0.7971,0.7972,89
20150901|2015-06-05 13:00,5,0.7971,0.7974,0.797,0.7974,142
20150901|2015-06-05 13:30,5,0.7974,0.7975,0.7971,0.7971,126
20150901|2015-06-05 14:00,5,0.7971,0.7971,0.7969,0.7969,33
20150901|2015-06-05 14:30,5,0.7973,0.7973,0.7969,0.7969,27
20150901|2015-06-05 15:00,5,0.7969,0.7973,0.7968,0.7973,148
20150901|2015-06-05 15:30,5,0.7972,0.7974,0.7969,0.7973,33
20150901|2015-06-07 17:00,8,0.7969,0.7975,0.7966,0.7969,99
20150901|2015-06-07 17:30,8,0.797,0.7971,0.7968,0.7968,39
20150901|2015-06-07 18:00,8,0.797,0.797,0.7967,0.7968,14
20150901|2015-06-07 18:30,8,0.7968,0.797,0.7968,0.797,221
20150901|2015-06-07 19:00,8,0.797,0.7977,0.797,0.7977,54
20150901|2015-06-07 19:30,8,0.7977,0.798,0.7973,0.7973,141
20150901|2015-06-07 20:00,8,0.7972,0.7982,0.7972,0.798,54
20150901|2015-06-07 20:30,8,0.7981,0.7989,0.7981,0.7986,98
20150901|2015-06-07 21:00,8,0.7985,0.7991,0.7983,0.7986,109
20150901|2015-06-07 21:30,8,0.7984,0.7984,0.7981,0.7984,47
20150901|2015-06-07 22:00,8,0.7982,0.7985,0.7982,0.7982,29
20150901|2015-06-07 22:30,8,0.7981,0.7983,0.798,0.7981,85
20150901|2015-06-07 23:00,8,0.7982,0.7983,0.798,0.7982,52
20150901|2015-06-07 23:30,8,0.798,0.7981,0.7978,0.798,38
20150901|2015-06-08 00:00,8,0.798,0.7981,0.7978,0.7979,52
20150901|2015-06-08 00:30,8,0.7979,0.798,0.7975,0.7979,89
20150901|2015-06-08 01:00,8,0.798,0.798,0.7971,0.7974,99
20150901|2015-06-08 01:30,8,0.7973,0.8012,0.7973,0.7999,713
20150901|2015-06-08 02:00,8,0.7999,0.8008,0.7993,0.7996,502
20150901|2015-06-08 02:30,8,0.7995,0.7998,0.7993,0.7996,162
20150901|2015-06-08 03:00,8,0.7996,0.7996,0.7975,0.7982,438
20150901|2015-06-08 03:30,8,0.7981,0.7986,0.7981,0.7986,246
20150901|2015-06-08 04:00,8,0.7985,0.7989,0.7985,0.7989,853
20150901|2015-06-08 04:30,8,0.799,0.7994,0.7987,0.7993,84
20150901|2015-06-08 05:00,8,0.7991,0.7993,0.7989,0.7991,122
20150901|2015-06-08 05:30,8,0.7991,0.7993,0.7988,0.7988,63
20150901|2015-06-08 06:00,8,0.7988,0.7994,0.7988,0.799,81
20150901|2015-06-08 06:30,8,0.7991,0.7992,0.7989,0.7991,94
20150901|2015-06-08 07:00,8,0.7991,0.7996,0.799,0.7993,394
20150901|2015-06-08 07:30,8,0.7994,0.8003,0.7993,0.8003,415
20150901|2015-06-08 08:00,8,0.8003,0.8009,0.8,0.8002,620
20150901|2015-06-08 08:30,8,0.8001,0.8003,0.7998,0.8003,331
20150901|2015-06-08 09:00,8,0.8003,0.8004,0.7995,0.7999,411
20150901|2015-06-08 09:30,8,0.7998,0.7999,0.7988,0.7988,221
20150901|2015-06-08 10:00,8,0.7988,0.7995,0.7986,0.7995,581
20150901|2015-06-08 10:30,8,0.7995,0.8013,0.7995,0.8004,860
20150901|2015-06-08 11:00,8,0.8003,0.8008,0.8,0.8,186
20150901|2015-06-08 11:30,8,0.8001,0.8007,0.8001,0.8006,165
20150901|2015-06-08 12:00,8,0.8006,0.8026,0.8004,0.802,1130
20150901|2015-06-08 12:30,8,0.8018,0.803,0.8018,0.8025,458
20150901|2015-06-08 13:00,8,0.8025,0.8044,0.8024,0.8034,764
20150901|2015-06-08 13:30,8,0.8033,0.8037,0.8029,0.8035,242
20150901|2015-06-08 14:00,8,0.8035,0.8046,0.8034,0.8045,255
20150901|2015-06-08 14:30,8,0.8046,0.8056,0.8043,0.8048,489
20150901|2015-06-08 15:00,8,0.8047,0.8048,0.8045,0.8045,102
20150901|2015-06-08 15:30,8,0.8044,0.8052,0.8041,0.8041,402
20150901|2015-06-08 17:00,9,0.8038,0.8039,0.8035,0.8038,427
20150901|2015-06-08 17:30,9,0.8038,0.8038,0.8035,0.8036,60
20150901|2015-06-08 18:00,9,0.8035,0.8036,0.8033,0.8033,110
20150901|2015-06-08 18:30,9,0.8033,0.8037,0.8033,0.8037,61
20150901|2015-06-08 19:00,9,0.8037,0.8037,0.8027,0.8027,139
20150901|2015-06-08 19:30,9,0.8029,0.8035,0.8028,0.8035,160
20150901|2015-06-08 20:00,9,0.8034,0.8043,0.8034,0.804,401
20150901|2015-06-08 20:30,9,0.8039,0.8049,0.8037,0.8041,323
20150901|2015-06-08 21:00,9,0.8042,0.8044,0.8039,0.8044,47
20150901|2015-06-08 21:30,9,0.8044,0.8047,0.8042,0.8044,44
20150901|2015-06-08 22:00,9,0.8044,0.8047,0.8043,0.8046,64
20150901|2015-06-08 22:30,9,0.8046,0.8046,0.8039,0.8039,139
20150901|2015-06-08 23:00,9,0.8038,0.8039,0.8037,0.8039,301
20150901|2015-06-08 23:30,9,0.8038,0.8039,0.8038,0.8038,52
20150901|2015-06-09 00:00,9,0.8039,0.8047,0.8039,0.8046,64
20150901|2015-06-09 00:30,9,0.8048,0.8058,0.8048,0.8054,884
20150901|2015-06-09 01:00,9,0.8055,0.8065,0.8052,0.8053,1451
20150901|2015-06-09 01:30,9,0.8054,0.8055,0.8046,0.8047,487
20150901|2015-06-09 02:00,9,0.8045,0.8047,0.804,0.8043,1797
20150901|2015-06-09 02:30,9,0.8044,0.8045,0.8033,0.8039,1503
20150901|2015-06-09 03:00,9,0.8038,0.8047,0.8035,0.8045,626
20150901|2015-06-09 03:30,9,0.8046,0.8055,0.8046,0.8055,1043
20150901|2015-06-09 04:00,9,0.8057,0.8069,0.8057,0.8063,1250
20150901|2015-06-09 04:30,9,0.8063,0.8068,0.8056,0.8066,327
20150901|2015-06-09 05:00,9,0.8066,0.8079,0.8065,0.8072,1061
20150901|2015-06-09 05:30,9,0.8072,0.808,0.8068,0.8069,698
20150901|2015-06-09 06:00,9,0.8069,0.8076,0.8065,0.8076,302
20150901|2015-06-09 06:30,9,0.8075,0.8083,0.8064,0.8065,671
20150901|2015-06-09 07:00,9,0.8066,0.8072,0.8064,0.8065,920
20150901|2015-06-09 07:30,9,0.8065,0.8065,0.805,0.8054,1166
20150901|2015-06-09 08:00,9,0.8055,0.8068,0.8054,0.8067,1174
20150901|2015-06-09 08:30,9,0.8066,0.8067,0.8052,0.8052,1322
20150901|2015-06-09 09:00,9,0.8053,0.8062,0.8046,0.8053,1488
20150901|2015-06-09 09:30,9,0.8053,0.8053,0.8047,0.8049,1123
20150901|2015-06-09 10:00,9,0.8049,0.8054,0.8045,0.8054,678
20150901|2015-06-09 10:30,9,0.8055,0.8063,0.8051,0.8062,704
20150901|2015-06-09 11:00,9,0.8062,0.8064,0.8056,0.8057,208
20150901|2015-06-09 11:30,9,0.8057,0.8057,0.8052,0.8054,229
20150901|2015-06-09 12:00,9,0.8055,0.8057,0.8053,0.8055,254
20150901|2015-06-09 12:30,9,0.8054,0.8054,0.8045,0.8047,191
20150901|2015-06-09 13:00,9,0.8045,0.8051,0.8045,0.8049,133
20150901|2015-06-09 13:30,9,0.805,0.8052,0.8049,0.8049,629
20150901|2015-06-09 14:00,9,0.805,0.8053,0.8048,0.8051,125
20150901|2015-06-09 14:30,9,0.8052,0.8052,0.8048,0.8051,140
20150901|2015-06-09 15:00,9,0.805,0.8052,0.8049,0.8051,150
20150901|2015-06-09 15:30,9,0.8051,0.8053,0.8051,0.8052,53
20150901|2015-06-09 17:00,10,0.8052,0.8052,0.8048,0.8048,67
20150901|2015-06-09 17:30,10,0.805,0.805,0.8047,0.8048,23
20150901|2015-06-09 18:00,10,0.8047,0.8051,0.8047,0.8049,221
20150901|2015-06-09 18:30,10,0.8049,0.8051,0.8048,0.8051,44
20150901|2015-06-09 19:00,10,0.805,0.8056,0.8046,0.8053,164
20150901|2015-06-09 19:30,10,0.8053,0.8053,0.8041,0.8047,408
20150901|2015-06-09 20:00,10,0.8048,0.8049,0.8045,0.8047,86
20150901|2015-06-09 20:30,10,0.8046,0.8051,0.8045,0.8047,227
20150901|2015-06-09 21:00,10,0.8047,0.8049,0.8046,0.8047,102
20150901|2015-06-09 21:30,10,0.8046,0.8048,0.8038,0.8041,275
20150901|2015-06-09 22:00,10,0.804,0.804,0.8036,0.8039,299
20150901|2015-06-09 22:30,10,0.8038,0.8039,0.8033,0.8037,113
20150901|2015-06-09 23:00,10,0.8038,0.8142,0.8036,0.8124,5872
20150901|2015-06-09 23:30,10,0.8123,0.8154,0.8107,0.8138,2916
20150901|2015-06-10 00:00,10,0.8139,0.8148,0.8127,0.8142,1116
20150901|2015-06-10 00:30,10,0.8141,0.8173,0.8139,0.8156,2491
20150901|2015-06-10 01:00,10,0.8154,0.8162,0.8143,0.8144,855
20150901|2015-06-10 01:30,10,0.8146,0.8154,0.8134,0.8137,925
20150901|2015-06-10 02:00,10,0.8138,0.816,0.8131,0.8155,878
20150901|2015-06-10 02:30,10,0.8155,0.8174,0.8151,0.8158,921
20150901|2015-06-10 03:00,10,0.8159,0.8162,0.8141,0.8142,568
20150901|2015-06-10 03:30,10,0.8143,0.8164,0.8143,0.8162,702
20150901|2015-06-10 04:00,10,0.8162,0.8162,0.8154,0.8156,535
20150901|2015-06-10 04:30,10,0.8155,0.8155,0.8147,0.8153,241
20150901|2015-06-10 05:00,10,0.8154,0.8156,0.8151,0.8156,273
20150901|2015-06-10 05:30,10,0.8155,0.8159,0.8116,0.8126,4203
20150901|2015-06-10 06:00,10,0.8128,0.8132,0.8122,0.8125,994
20150901|2015-06-10 06:30,10,0.8127,0.8144,0.8127,0.8142,803
20150901|2015-06-10 07:00,10,0.8142,0.8157,0.8139,0.8154,2862
20150901|2015-06-10 07:30,10,0.8152,0.8163,0.8149,0.8158,2590
20150901|2015-06-10 08:00,10,0.8159,0.8162,0.8154,0.8159,1364
20150901|2015-06-10 08:30,10,0.8157,0.8161,0.8144,0.8161,931
20150901|2015-06-10 09:00,10,0.816,0.8168,0.8153,0.8157,1085
20150901|2015-06-10 09:30,10,0.8158,0.8163,0.8149,0.8163,997
20150901|2015-06-10 10:00,10,0.8162,0.8165,0.8151,0.8156,2425
20150901|2015-06-10 10:30,10,0.8157,0.8159,0.8155,0.8157,420
20150901|2015-06-10 11:00,10,0.8157,0.8157,0.8148,0.8151,711
20150901|2015-06-10 11:30,10,0.815,0.8156,0.8148,0.8155,549
20150901|2015-06-10 12:00,10,0.8155,0.8165,0.8154,0.8164,1058
20150901|2015-06-10 12:30,10,0.8164,0.8166,0.8158,0.8161,442
20150901|2015-06-10 13:00,10,0.8162,0.8165,0.8159,0.8164,787
20150901|2015-06-10 13:30,10,0.8165,0.8166,0.8158,0.8159,1077
20150901|2015-06-10 14:00,10,0.8159,0.8161,0.8155,0.8158,766
20150901|2015-06-10 14:30,10,0.8158,0.8165,0.8158,0.8165,803
20150901|2015-06-10 15:00,10,0.8164,0.8164,0.8158,0.8161,477
20150901|2015-06-10 15:30,10,0.8162,0.8164,0.8158,0.816,226
20150901|2015-06-10 17:00,11,0.8157,0.8159,0.8151,0.8156,764
20150901|2015-06-10 17:30,11,0.8157,0.8157,0.8152,0.8153,84
20150901|2015-06-10 18:00,11,0.8152,0.8153,0.8147,0.8148,306
20150901|2015-06-10 18:30,11,0.8149,0.8149,0.8145,0.8147,67
20150901|2015-06-10 19:00,11,0.8147,0.8147,0.8134,0.8136,720
20150901|2015-06-10 19:30,11,0.8137,0.8143,0.8136,0.8137,498
20150901|2015-06-10 20:00,11,0.8138,0.8143,0.8135,0.814,519
20150901|2015-06-10 20:30,11,0.8139,0.8148,0.8128,0.813,676
20150901|2015-06-10 21:00,11,0.8129,0.8141,0.8126,0.8134,481
20150901|2015-06-10 21:30,11,0.8134,0.8137,0.813,0.8132,147
20150901|2015-06-10 22:00,11,0.8134,0.8138,0.8131,0.8132,208
20150901|2015-06-10 22:30,11,0.8133,0.8136,0.813,0.8132,209
20150901|2015-06-10 23:00,11,0.8132,0.8139,0.8131,0.8138,99
20150901|2015-06-10 23:30,11,0.8138,0.8142,0.8121,0.8123,499
20150901|2015-06-11 00:00,11,0.8124,0.8129,0.8119,0.8124,1392
20150901|2015-06-11 00:30,11,0.8124,0.8128,0.8121,0.8126,460
20150901|2015-06-11 01:00,11,0.8126,0.8127,0.8116,0.8122,1337
20150901|2015-06-11 01:30,11,0.8122,0.8128,0.8121,0.8123,417
20150901|2015-06-11 02:00,11,0.8123,0.8125,0.8111,0.8113,1347
20150901|2015-06-11 02:30,11,0.8113,0.8113,0.81,0.8103,1587
20150901|2015-06-11 03:00,11,0.8103,0.8111,0.8101,0.8105,1105
20150901|2015-06-11 03:30,11,0.8106,0.8109,0.8095,0.81,1030
20150901|2015-06-11 04:00,11,0.81,0.81,0.8085,0.8087,1195
20150901|2015-06-11 04:30,11,0.8086,0.8098,0.8086,0.8098,1342
20150901|2015-06-11 05:00,11,0.8097,0.8101,0.8093,0.8094,545
20150901|2015-06-11 05:30,11,0.8095,0.81,0.8094,0.8096,367
20150901|2015-06-11 06:00,11,0.8096,0.81,0.8094,0.8095,376
20150901|2015-06-11 06:30,11,0.8094,0.8096,0.8088,0.809,706
20150901|2015-06-11 07:00,11,0.809,0.8093,0.8085,0.8089,1416
20150901|2015-06-11 07:30,11,0.8085,0.8121,0.806,0.8107,7934
20150901|2015-06-11 08:00,11,0.8105,0.8107,0.8089,0.8098,2322
20150901|2015-06-11 08:30,11,0.8099,0.8099,0.809,0.8093,2181
20150901|2015-06-11 09:00,11,0.8093,0.8104,0.8092,0.8095,2260
20150901|2015-06-11 09:30,11,0.8095,0.8102,0.8091,0.8094,3267
20150901|2015-06-11 10:00,11,0.8094,0.8099,0.8093,0.8096,1188
20150901|2015-06-11 10:30,11,0.8097,0.8101,0.8095,0.8097,1009
20150901|2015-06-11 11:00,11,0.8096,0.81,0.8095,0.8097,1182
20150901|2015-06-11 11:30,11,0.8096,0.8097,0.8094,0.8096,806
20150901|2015-06-11 12:00,11,0.8096,0.8102,0.8094,0.8102,981
20150901|2015-06-11 12:30,11,0.8101,0.8102,0.8096,0.8098,551
20150901|2015-06-11 13:00,11,0.8098,0.8104,0.8098,0.8103,759
20150901|2015-06-11 13:30,11,0.8103,0.8113,0.8102,0.8112,1415
20150901|2015-06-11 14:00,11,0.8111,0.8113,0.8107,0.8109,430
20150901|2015-06-11 14:30,11,0.8109,0.8114,0.8108,0.8111,913
20150901|2015-06-11 15:00,11,0.8111,0.8116,0.811,0.8113,180
20150901|2015-06-11 15:30,11,0.811,0.8111,0.8108,0.811,96
20150901|2015-06-11 17:00,12,0.8107,0.8109,0.8106,0.8106,200
20150901|2015-06-11 17:30,12,0.8106,0.8106,0.8101,0.8103,506
20150901|2015-06-11 18:00,12,0.8103,0.8107,0.8102,0.8102,442
20150901|2015-06-11 18:30,12,0.8103,0.8103,0.8095,0.81,1286
20150901|2015-06-11 19:00,12,0.8099,0.8103,0.8097,0.8099,1162
20150901|2015-06-11 19:30,12,0.8099,0.811,0.8098,0.8108,1741
20150901|2015-06-11 20:00,12,0.8108,0.811,0.8105,0.8105,953
20150901|2015-06-11 20:30,12,0.8105,0.8107,0.8103,0.8103,781
20150901|2015-06-11 21:00,12,0.8103,0.8107,0.8103,0.8107,404
20150901|2015-06-11 21:30,12,0.8107,0.811,0.8107,0.8108,1258
20150901|2015-06-11 22:00,12,0.8108,0.811,0.8107,0.8109,224
20150901|2015-06-11 22:30,12,0.8109,0.8109,0.8105,0.8105,436
20150901|2015-06-11 23:00,12,0.8105,0.811,0.8105,0.8106,534
20150901|2015-06-11 23:30,12,0.8107,0.8117,0.8106,0.811,1893
20150901|2015-06-12 00:00,12,0.811,0.8112,0.8106,0.811,1216
20150901|2015-06-12 00:30,12,0.811,0.8112,0.8107,0.811,681
20150901|2015-06-12 01:00,12,0.811,0.8111,0.8101,0.8105,995
20150901|2015-06-12 01:30,12,0.8105,0.8105,0.8101,0.8103,1276
20150901|2015-06-12 02:00,12,0.8103,0.8104,0.8094,0.8099,3210
20150901|2015-06-12 02:30,12,0.8098,0.8099,0.8091,0.8091,1630
20150901|2015-06-12 03:00,12,0.8091,0.8092,0.8085,0.809,2954
20150901|2015-06-12 03:30,12,0.809,0.8096,0.8085,0.809,3907
20150901|2015-06-12 04:00,12,0.809,0.8094,0.8087,0.8091,2027
20150901|2015-06-12 04:30,12,0.8091,0.8095,0.8087,0.8092,2594
20150901|2015-06-12 05:00,12,0.8092,0.8096,0.8091,0.8091,1593
20150901|2015-06-12 05:30,12,0.8091,0.8093,0.8087,0.8087,756
20150901|2015-06-12 06:00,12,0.8087,0.8094,0.8087,0.8094,1307
20150901|2015-06-12 06:30,12,0.8094,0.8101,0.8094,0.81,1826
20150901|2015-06-12 07:00,12,0.81,0.81,0.8092,0.8093,3410
20150901|2015-06-12 07:30,12,0.8093,0.8102,0.809,0.8092,5980
20150901|2015-06-12 08:00,12,0.8092,0.8095,0.8089,0.8091,2724
20150901|2015-06-12 08:30,12,0.809,0.8108,0.8088,0.8106,8757
20150901|2015-06-12 09:00,12,0.8105,0.8108,0.8097,0.8107,9994
20150901|2015-06-12 09:30,12,0.8106,0.8124,0.8106,0.8121,12738
20150901|2015-06-12 10:00,12,0.8121,0.813,0.8115,0.8118,8966
20150901|2015-06-12 10:30,12,0.8118,0.8124,0.8117,0.8124,2558
20150901|2015-06-12 11:00,12,0.8123,0.8124,0.8115,0.8115,2735
20150901|2015-06-12 11:30,12,0.8116,0.8118,0.8113,0.8116,1640
20150901|2015-06-12 12:00,12,0.8116,0.8117,0.8112,0.8112,1335
20150901|2015-06-12 12:30,12,0.8113,0.8114,0.8111,0.8112,902
20150901|2015-06-12 13:00,12,0.8112,0.8116,0.8104,0.8105,2290
20150901|2015-06-12 13:30,12,0.8104,0.8112,0.8104,0.811,2211
20150901|2015-06-12 14:00,12,0.811,0.8112,0.8108,0.8111,1485
20150901|2015-06-12 14:30,12,0.8112,0.8115,0.8109,0.8113,1032
20150901|2015-06-12 15:00,12,0.8112,0.8116,0.8111,0.8116,378
20150901|2015-06-12 15:30,12,0.8114,0.8116,0.8108,0.8109,450
20150901|2015-06-14 17:00,15,0.8123,0.8126,0.8115,0.8119,1170
20150901|2015-06-14 17:30,15,0.8119,0.8121,0.8117,0.812,527
20150901|2015-06-14 18:00,15,0.812,0.8121,0.8117,0.8119,263
20150901|2015-06-14 18:30,15,0.8118,0.8121,0.8118,0.812,249
20150901|2015-06-14 19:00,15,0.8119,0.812,0.8109,0.811,1393
20150901|2015-06-14 19:30,15,0.811,0.8112,0.8106,0.8108,1275
20150901|2015-06-14 20:00,15,0.8108,0.811,0.8103,0.8104,1471
20150901|2015-06-14 20:30,15,0.8104,0.8108,0.8103,0.8107,1306
20150901|2015-06-14 21:00,15,0.8108,0.811,0.8106,0.8108,802
20150901|2015-06-14 21:30,15,0.8107,0.811,0.8107,0.8107,534
20150901|2015-06-14 22:00,15,0.8106,0.8109,0.8106,0.8109,405
20150901|2015-06-14 22:30,15,0.8109,0.8113,0.8109,0.811,656
20150901|2015-06-14 23:00,15,0.8111,0.8114,0.8109,0.8109,394
20150901|2015-06-14 23:30,15,0.811,0.8111,0.8107,0.8109,687
20150901|2015-06-15 00:00,15,0.8109,0.8109,0.8105,0.8106,1130
20150901|2015-06-15 00:30,15,0.8107,0.8109,0.8103,0.8106,904
20150901|2015-06-15 01:00,15,0.8106,0.8118,0.8104,0.8114,2262
20150901|2015-06-15 01:30,15,0.8115,0.8115,0.8107,0.8111,1610
20150901|2015-06-15 02:00,15,0.811,0.8114,0.8098,0.81,3583
20150901|2015-06-15 02:30,15,0.81,0.8106,0.8099,0.8104,2841
20150901|2015-06-15 03:00,15,0.8104,0.8106,0.8102,0.8106,1831
20150901|2015-06-15 03:30,15,0.8105,0.8109,0.8104,0.8105,1451
20150901|2015-06-15 04:00,15,0.8105,0.8108,0.8102,0.8104,1544
20150901|2015-06-15 04:30,15,0.8103,0.8105,0.81,0.8102,1733
20150901|2015-06-15 05:00,15,0.8102,0.8102,0.8096,0.81,1972
20150901|2015-06-15 05:30,15,0.81,0.8101,0.8097,0.8099,1190
20150901|2015-06-15 06:00,15,0.81,0.81,0.8096,0.8098,1682
20150901|2015-06-15 06:30,15,0.8098,0.8105,0.8098,0.8104,1584
20150901|2015-06-15 07:00,15,0.8104,0.8108,0.8103,0.8106,2861
20150901|2015-06-15 07:30,15,0.8107,0.8117,0.8107,0.8112,5175
20150901|2015-06-15 08:00,15,0.8112,0.8119,0.8105,0.8111,6334
20150901|2015-06-15 08:30,15,0.8111,0.8117,0.8111,0.8116,3798
20150901|2015-06-15 09:00,15,0.8115,0.8117,0.811,0.8112,2231
20150901|2015-06-15 09:30,15,0.8111,0.8112,0.8106,0.8107,2475
20150901|2015-06-15 10:00,15,0.8107,0.8111,0.8104,0.8108,4265
20150901|2015-06-15 10:30,15,0.8109,0.8114,0.8107,0.8114,2247
20150901|2015-06-15 11:00,15,0.8113,0.8114,0.8105,0.8105,2563
20150901|2015-06-15 11:30,15,0.8106,0.8112,0.8105,0.811,1698
20150901|2015-06-15 12:00,15,0.811,0.8111,0.8107,0.8107,821
20150901|2015-06-15 12:30,15,0.8106,0.8111,0.8104,0.8108,2636
20150901|2015-06-15 13:00,15,0.8108,0.8113,0.8108,0.8111,1299
20150901|2015-06-15 13:30,15,0.8111,0.8115,0.8111,0.8113,1437
20150901|2015-06-15 14:00,15,0.8113,0.8117,0.8113,0.8115,1384
20150901|2015-06-15 14:30,15,0.8115,0.8116,0.8113,0.8114,1277
20150901|2015-06-15 15:00,15,0.8115,0.8116,0.8113,0.8113,204
20150901|2015-06-15 15:30,15,0.8113,0.8115,0.8112,0.8112,149
20150901|2015-06-15 17:00,16,0.8111,0.8113,0.8111,0.8112,170
20150901|2015-06-15 17:30,16,0.8112,0.8113,0.8111,0.8112,190
20150901|2015-06-15 18:00,16,0.8112,0.8113,0.8111,0.8112,244
20150901|2015-06-15 18:30,16,0.8111,0.8113,0.8111,0.8111,277
20150901|2015-06-15 19:00,16,0.8112,0.8112,0.8107,0.8109,955
20150901|2015-06-15 19:30,16,0.8109,0.8112,0.8107,0.8111,1696
20150901|2015-06-15 20:00,16,0.8111,0.8117,0.8111,0.8114,1244
20150901|2015-06-15 20:30,16,0.8113,0.8118,0.8085,0.8103,9731
20150901|2015-06-15 21:00,16,0.8104,0.8104,0.8096,0.8099,1715
20150901|2015-06-15 21:30,16,0.8098,0.8106,0.8098,0.8105,1222
20150901|2015-06-15 22:00,16,0.8105,0.8105,0.8101,0.8102,761
20150901|2015-06-15 22:30,16,0.8102,0.8103,0.81,0.8103,838
20150901|2015-06-15 23:00,16,0.8103,0.8104,0.81,0.81,607
20150901|2015-06-15 23:30,16,0.81,0.8102,0.81,0.8102,405
20150901|2015-06-16 00:00,16,0.8102,0.8103,0.8098,0.8099,987
20150901|2015-06-16 00:30,16,0.8099,0.8102,0.8099,0.8101,701
20150901|2015-06-16 01:00,16,0.8101,0.8103,0.8097,0.8099,1108
20150901|2015-06-16 01:30,16,0.8098,0.8102,0.8097,0.8099,1777
20150901|2015-06-16 02:00,16,0.8099,0.8103,0.8097,0.8101,2339
20150901|2015-06-16 02:30,16,0.8102,0.8112,0.8101,0.8107,3733
20150901|2015-06-16 03:00,16,0.8106,0.8108,0.8102,0.8103,1264
20150901|2015-06-16 03:30,16,0.8104,0.8105,0.81,0.8102,1821
20150901|2015-06-16 04:00,16,0.81,0.8105,0.81,0.8102,1332
20150901|2015-06-16 04:30,16,0.8102,0.8104,0.8101,0.8103,1710
20150901|2015-06-16 05:00,16,0.8103,0.8107,0.8103,0.8104,881
20150901|2015-06-16 05:30,16,0.8104,0.8105,0.8102,0.8104,1161
20150901|2015-06-16 06:00,16,0.8104,0.8107,0.8102,0.8107,942
20150901|2015-06-16 06:30,16,0.8107,0.8108,0.8105,0.8107,1524
20150901|2015-06-16 07:00,16,0.8107,0.8114,0.8107,0.811,3097
20150901|2015-06-16 07:30,16,0.811,0.8121,0.8108,0.8111,4610
20150901|2015-06-16 08:00,16,0.8112,0.8114,0.8109,0.8112,2877
20150901|2015-06-16 08:30,16,0.8112,0.8114,0.8108,0.8114,4134
20150901|2015-06-16 09:00,16,0.8114,0.812,0.8111,0.8111,4154
20150901|2015-06-16 09:30,16,0.8112,0.8113,0.811,0.8111,2215
20150901|2015-06-16 10:00,16,0.8111,0.8113,0.8107,0.8112,2710
20150901|2015-06-16 10:30,16,0.8113,0.8113,0.8109,0.8112,1575
20150901|2015-06-16 11:00,16,0.8112,0.8115,0.8112,0.8114,1423
20150901|2015-06-16 11:30,16,0.8114,0.8115,0.8112,0.8112,939
20150901|2015-06-16 12:00,16,0.8113,0.8114,0.8112,0.8114,669
20150901|2015-06-16 12:30,16,0.8114,0.8115,0.8112,0.8113,904
20150901|2015-06-16 13:00,16,0.8113,0.8116,0.8112,0.8115,1002
20150901|2015-06-16 13:30,16,0.8115,0.8116,0.8114,0.8115,828
20150901|2015-06-16 14:00,16,0.8114,0.8116,0.8113,0.8114,947
20150901|2015-06-16 14:30,16,0.8114,0.8114,0.8112,0.8113,437
20150901|2015-06-16 15:00,16,0.8113,0.8115,0.8112,0.8115,123
20150901|2015-06-16 15:30,16,0.8114,0.8117,0.8114,0.8117,251
20150901|2015-06-16 17:00,17,0.8114,0.8115,0.8112,0.8113,189
20150901|2015-06-16 17:30,17,0.8114,0.8115,0.8113,0.8113,79
20150901|2015-06-16 18:00,17,0.8113,0.8115,0.8109,0.8112,351
20150901|2015-06-16 18:30,17,0.8112,0.8112,0.8109,0.8109,311
20150901|2015-06-16 19:00,17,0.8109,0.8112,0.8108,0.8111,940
20150901|2015-06-16 19:30,17,0.8111,0.8112,0.8109,0.8111,1220
20150901|2015-06-16 20:00,17,0.8111,0.8115,0.8111,0.8112,1439
20150901|2015-06-16 20:30,17,0.8112,0.8115,0.811,0.8114,1010
20150901|2015-06-16 21:00,17,0.8114,0.8115,0.8111,0.8113,632
20150901|2015-06-16 21:30,17,0.8112,0.8113,0.8109,0.811,751
20150901|2015-06-16 22:00,17,0.811,0.8112,0.8108,0.8111,574
20150901|2015-06-16 22:30,17,0.8111,0.8112,0.8109,0.8109,495
20150901|2015-06-16 23:00,17,0.8109,0.8111,0.8109,0.8109,405
20150901|2015-06-16 23:30,17,0.8109,0.811,0.8107,0.8108,578
20150901|2015-06-17 00:00,17,0.8107,0.8108,0.81,0.8102,1903
20150901|2015-06-17 00:30,17,0.8102,0.8105,0.8101,0.8103,811
20150901|2015-06-17 01:00,17,0.8103,0.8104,0.8098,0.8099,1255
20150901|2015-06-17 01:30,17,0.8099,0.8103,0.8098,0.8102,1074
20150901|2015-06-17 02:00,17,0.8103,0.8106,0.8094,0.8095,3219
20150901|2015-06-17 02:30,17,0.8095,0.8099,0.8092,0.8095,2938
20150901|2015-06-17 03:00,17,0.8095,0.8097,0.8091,0.8091,2268
20150901|2015-06-17 03:30,17,0.8092,0.8093,0.8081,0.8083,3595
20150901|2015-06-17 04:00,17,0.8082,0.8086,0.8077,0.8078,2380
20150901|2015-06-17 04:30,17,0.8078,0.8082,0.8077,0.8078,1492
20150901|2015-06-17 05:00,17,0.8078,0.808,0.8074,0.8075,1405
20150901|2015-06-17 05:30,17,0.8075,0.808,0.8074,0.8079,1303
20150901|2015-06-17 06:00,17,0.8078,0.8082,0.8075,0.8081,1547
20150901|2015-06-17 06:30,17,0.8081,0.8084,0.8079,0.8082,1686
20150901|2015-06-17 07:00,17,0.8082,0.8082,0.8072,0.8073,2703
20150901|2015-06-17 07:30,17,0.8073,0.8076,0.807,0.8074,2844
20150901|2015-06-17 08:00,17,0.8074,0.8074,0.8071,0.8074,1792
20150901|2015-06-17 08:30,17,0.8073,0.8074,0.8068,0.8069,2799
20150901|2015-06-17 09:00,17,0.8068,0.8069,0.8062,0.8063,4473
20150901|2015-06-17 09:30,17,0.8063,0.8063,0.8053,0.8057,6795
20150901|2015-06-17 10:00,17,0.8056,0.8063,0.8055,0.8062,3463
20150901|2015-06-17 10:30,17,0.8063,0.8063,0.8054,0.8056,3200
20150901|2015-06-17 11:00,17,0.8056,0.8059,0.8055,0.8056,2015
20150901|2015-06-17 11:30,17,0.8056,0.8063,0.8056,0.8058,2155
20150901|2015-06-17 12:00,17,0.8059,0.8061,0.8056,0.806,2012
20150901|2015-06-17 12:30,17,0.8061,0.8064,0.8053,0.8058,2163
20150901|2015-06-17 13:00,17,0.8053,0.8099,0.8043,0.8082,21979
20150901|2015-06-17 13:30,17,0.8082,0.8118,0.8077,0.8114,13879
20150901|2015-06-17 14:00,17,0.8113,0.8128,0.8112,0.8115,8482
20150901|2015-06-17 14:30,17,0.8114,0.8116,0.8109,0.8112,2933
20150901|2015-06-17 15:00,17,0.8113,0.8113,0.8108,0.8109,355
20150901|2015-06-17 15:30,17,0.8108,0.8113,0.8107,0.8113,567
20150901|2015-06-17 17:00,18,0.8111,0.8113,0.8108,0.8108,320
20150901|2015-06-17 17:30,18,0.8109,0.8109,0.8103,0.8107,503
20150901|2015-06-17 18:00,18,0.8108,0.8108,0.8102,0.8102,713
20150901|2015-06-17 18:30,18,0.8102,0.8104,0.8099,0.8101,679
20150901|2015-06-17 19:00,18,0.8101,0.811,0.81,0.8109,1820
20150901|2015-06-17 19:30,18,0.8109,0.8115,0.8106,0.8112,1609
20150901|2015-06-17 20:00,18,0.8111,0.8119,0.811,0.8117,1964
20150901|2015-06-17 20:30,18,0.8118,0.8126,0.8116,0.8122,1735
20150901|2015-06-17 21:00,18,0.8122,0.8125,0.8119,0.812,1106
20150901|2015-06-17 21:30,18,0.8121,0.8134,0.8119,0.8134,3316
20150901|2015-06-17 22:00,18,0.8134,0.8134,0.8128,0.8129,1272
20150901|2015-06-17 22:30,18,0.8129,0.8133,0.8127,0.8129,892
20150901|2015-06-17 23:00,18,0.813,0.8132,0.8129,0.8131,831
20150901|2015-06-17 23:30,18,0.813,0.8137,0.8129,0.8131,1278
20150901|2015-06-18 00:00,18,0.8132,0.8144,0.8132,0.8143,2235
20150901|2015-06-18 00:30,18,0.8143,0.8148,0.8139,0.814,4157
20150901|2015-06-18 01:00,18,0.814,0.8143,0.8136,0.8136,2114
20150901|2015-06-18 01:30,18,0.8137,0.8137,0.8133,0.8133,1470
20150901|2015-06-18 02:00,18,0.8134,0.8142,0.8131,0.8142,2619
20150901|2015-06-18 02:30,18,0.8141,0.8153,0.814,0.8148,3610
20150901|2015-06-18 03:00,18,0.8148,0.816,0.8147,0.8157,5672
20150901|2015-06-18 03:30,18,0.8157,0.8161,0.815,0.8151,3976
20150901|2015-06-18 04:00,18,0.8152,0.8164,0.8151,0.8163,2338
20150901|2015-06-18 04:30,18,0.8164,0.8168,0.8161,0.8167,3799
20150901|2015-06-18 05:00,18,0.8167,0.8169,0.8162,0.8162,3420
20150901|2015-06-18 05:30,18,0.8163,0.8164,0.8157,0.8159,2804
20150901|2015-06-18 06:00,18,0.8158,0.8167,0.8158,0.8165,2116
20150901|2015-06-18 06:30,18,0.8165,0.8167,0.8158,0.816,2992
20150901|2015-06-18 07:00,18,0.816,0.8162,0.8153,0.8156,3207
20150901|2015-06-18 07:30,18,0.8154,0.818,0.8154,0.8159,19455
20150901|2015-06-18 08:00,18,0.8158,0.8161,0.8154,0.8156,7245
20150901|2015-06-18 08:30,18,0.8157,0.8162,0.8155,0.8157,6955
20150901|2015-06-18 09:00,18,0.8156,0.8156,0.8137,0.814,16891
20150901|2015-06-18 09:30,18,0.8139,0.8142,0.8133,0.814,8683
20150901|2015-06-18 10:00,18,0.814,0.8152,0.8139,0.8151,7690
20150901|2015-06-18 10:30,18,0.815,0.8151,0.8144,0.8147,3544
20150901|2015-06-18 11:00,18,0.8147,0.8147,0.8133,0.8135,5380
20150901|2015-06-18 11:30,18,0.8135,0.8137,0.8128,0.8137,8517
20150901|2015-06-18 12:00,18,0.8136,0.8141,0.8134,0.8136,1993
20150901|2015-06-18 12:30,18,0.8135,0.8141,0.8134,0.8136,1605
20150901|2015-06-18 13:00,18,0.8137,0.8141,0.8136,0.8141,1145
20150901|2015-06-18 13:30,18,0.8141,0.8141,0.8136,0.8136,1905
20150901|2015-06-18 14:00,18,0.8136,0.8146,0.8135,0.8146,1483
20150901|2015-06-18 14:30,18,0.8145,0.8149,0.8143,0.8144,1947
20150901|2015-06-18 15:00,18,0.8145,0.8147,0.8142,0.8144,520
20150901|2015-06-18 15:30,18,0.8144,0.8146,0.8141,0.8143,320
20150901|2015-06-18 17:00,19,0.8141,0.8145,0.814,0.8143,563
20150901|2015-06-18 17:30,19,0.8142,0.8145,0.814,0.8143,392
20150901|2015-06-18 18:00,19,0.8143,0.8143,0.8136,0.8136,350
20150901|2015-06-18 18:30,19,0.8136,0.814,0.8133,0.8139,574
20150901|2015-06-18 19:00,19,0.8139,0.8141,0.8132,0.814,1444
20150901|2015-06-18 19:30,19,0.8141,0.8148,0.8139,0.8147,1670
20150901|2015-06-18 20:00,19,0.8146,0.815,0.8142,0.8143,929
20150901|2015-06-18 20:30,19,0.8143,0.8144,0.8139,0.8141,782
20150901|2015-06-18 21:00,19,0.8142,0.8145,0.8141,0.8143,651
20150901|2015-06-18 21:30,19,0.8142,0.8143,0.814,0.8142,480
20150901|2015-06-18 22:00,19,0.8142,0.8148,0.8136,0.8139,1528
20150901|2015-06-18 22:30,19,0.8139,0.814,0.8136,0.8138,419
20150901|2015-06-18 23:00,19,0.8139,0.8139,0.8132,0.8136,1056
20150901|2015-06-18 23:30,19,0.8135,0.8137,0.8134,0.8135,537
20150901|2015-06-19 00:00,19,0.8135,0.8135,0.8128,0.8129,1150
20150901|2015-06-19 00:30,19,0.8128,0.813,0.8124,0.8129,1601
20150901|2015-06-19 01:00,19,0.8129,0.8134,0.8126,0.8129,1206
20150901|2015-06-19 01:30,19,0.8129,0.8133,0.8129,0.8131,1082
20150901|2015-06-19 02:00,19,0.8132,0.8143,0.8128,0.8139,3900
20150901|2015-06-19 02:30,19,0.8139,0.814,0.8131,0.8131,1633
20150901|2015-06-19 03:00,19,0.813,0.8132,0.8126,0.8128,1615
20150901|2015-06-19 03:30,19,0.8128,0.8138,0.8128,0.8138,1965
20150901|2015-06-19 04:00,19,0.8138,0.814,0.813,0.8131,2089
20150901|2015-06-19 04:30,19,0.813,0.8135,0.8129,0.8134,1191
20150901|2015-06-19 05:00,19,0.8134,0.8134,0.8128,0.8131,882
20150901|2015-06-19 05:30,19,0.8131,0.8132,0.8128,0.8129,756
20150901|2015-06-19 06:00,19,0.8129,0.8132,0.8127,0.8131,1135
20150901|2015-06-19 06:30,19,0.8131,0.8134,0.8128,0.8129,1439
20150901|2015-06-19 07:00,19,0.8129,0.8132,0.8125,0.813,3604
20150901|2015-06-19 07:30,19,0.813,0.814,0.8129,0.8138,3430
20150901|2015-06-19 08:00,19,0.8137,0.8156,0.8136,0.8154,7112
20150901|2015-06-19 08:30,19,0.8154,0.8169,0.8152,0.8162,8876
20150901|2015-06-19 09:00,19,0.8162,0.8163,0.8157,0.8159,3716
20150901|2015-06-19 09:30,19,0.8158,0.8166,0.8155,0.8155,3849
20150901|2015-06-19 10:00,19,0.8155,0.8157,0.8152,0.8156,3680
20150901|2015-06-19 10:30,19,0.8155,0.816,0.8155,0.8159,1863
20150901|2015-06-19 11:00,19,0.8159,0.8163,0.8156,0.8162,1867
20150901|2015-06-19 11:30,19,0.8162,0.8164,0.816,0.8164,1118
20150901|2015-06-19 12:00,19,0.8163,0.8166,0.816,0.8161,1234
20150901|2015-06-19 12:30,19,0.8161,0.8165,0.8161,0.8164,1038
20150901|2015-06-19 13:00,19,0.8165,0.8167,0.8163,0.8166,1414
20150901|2015-06-19 13:30,19,0.8166,0.8166,0.816,0.8161,1704
20150901|2015-06-19 14:00,19,0.816,0.8165,0.816,0.816,1354
20150901|2015-06-19 14:30,19,0.8161,0.8161,0.8156,0.8156,964
20150901|2015-06-19 15:00,19,0.8157,0.8161,0.8155,0.816,400
20150901|2015-06-19 15:30,19,0.816,0.8163,0.8156,0.8162,560
20150901|2015-06-21 17:00,22,0.8144,0.81535,0.81425,0.81515,940
20150901|2015-06-21 17:30,22,0.81515,0.8155,0.81495,0.8153,508
20150901|2015-06-21 18:00,22,0.8153,0.81595,0.81525,0.8155,385
20150901|2015-06-21 18:30,22,0.8155,0.81595,0.81535,0.8154,310
20150901|2015-06-21 19:00,22,0.81535,0.8156,0.8151,0.81525,948
20150901|2015-06-21 19:30,22,0.8152,0.8162,0.8152,0.81595,880
20150901|2015-06-21 20:00,22,0.81595,0.8168,0.8159,0.81625,1084
20150901|2015-06-21 20:30,22,0.8163,0.81645,0.81565,0.8157,532
20150901|2015-06-21 21:00,22,0.81565,0.81595,0.8155,0.81575,426
20150901|2015-06-21 21:30,22,0.81575,0.8158,0.81525,0.81525,418
20150901|2015-06-21 22:00,22,0.81525,0.8156,0.81515,0.8153,447
20150901|2015-06-21 22:30,22,0.81535,0.81585,0.8153,0.81585,244
20150901|2015-06-21 23:00,22,0.8158,0.816,0.81565,0.8159,212
20150901|2015-06-21 23:30,22,0.8159,0.81595,0.8153,0.81565,356
20150901|2015-06-22 00:00,22,0.8156,0.8158,0.81555,0.8157,348
20150901|2015-06-22 00:30,22,0.8157,0.81615,0.8156,0.816,654
20150901|2015-06-22 01:00,22,0.816,0.816,0.8153,0.81545,704
20150901|2015-06-22 01:30,22,0.81545,0.81545,0.81455,0.81505,1553
20150901|2015-06-22 02:00,22,0.81505,0.81505,0.8137,0.81385,2551
20150901|2015-06-22 02:30,22,0.81385,0.8139,0.81295,0.81305,2254
20150901|2015-06-22 03:00,22,0.81305,0.8135,0.81285,0.81315,1161
20150901|2015-06-22 03:30,22,0.81315,0.81375,0.81295,0.81375,1044
20150901|2015-06-22 04:00,22,0.8137,0.81395,0.81335,0.8136,718
20150901|2015-06-22 04:30,22,0.81365,0.81365,0.8129,0.81295,1131
20150901|2015-06-22 05:00,22,0.81295,0.81315,0.81155,0.81175,1862
20150901|2015-06-22 05:30,22,0.8117,0.81245,0.81155,0.8124,1773
20150901|2015-06-22 06:00,22,0.81235,0.8127,0.81185,0.812,1195
20150901|2015-06-22 06:30,22,0.812,0.812,0.81145,0.8118,1082
20150901|2015-06-22 07:00,22,0.81185,0.8132,0.81185,0.81305,2702
20150901|2015-06-22 07:30,22,0.81305,0.8138,0.8129,0.81345,2356
20150901|2015-06-22 08:00,22,0.81345,0.8137,0.81245,0.81285,3745
20150901|2015-06-22 08:30,22,0.81285,0.8137,0.8128,0.81315,3251
20150901|2015-06-22 09:00,22,0.81305,0.81305,0.8119,0.81255,5097
20150901|2015-06-22 09:30,22,0.81255,0.81275,0.81225,0.8125,2347
20150901|2015-06-22 10:00,22,0.8125,0.81255,0.8117,0.8118,2025
20150901|2015-06-22 10:30,22,0.8118,0.8122,0.81175,0.812,1883
20150901|2015-06-22 11:00,22,0.812,0.812,0.8113,0.81145,2427
20150901|2015-06-22 11:30,22,0.81145,0.8118,0.8112,0.8118,1064
20150901|2015-06-22 12:00,22,0.8118,0.8119,0.81145,0.8115,990
20150901|2015-06-22 12:30,22,0.8115,0.8116,0.81125,0.8113,674
20150901|2015-06-22 13:00,22,0.81125,0.8114,0.8111,0.8113,898
20150901|2015-06-22 13:30,22,0.81135,0.81145,0.8111,0.8113,1547
20150901|2015-06-22 14:00,22,0.8113,0.8114,0.8111,0.8112,941
20150901|2015-06-22 14:30,22,0.8112,0.8116,0.81115,0.81145,935
20150901|2015-06-22 15:00,22,0.8115,0.81165,0.81125,0.8113,771
20150901|2015-06-22 15:30,22,0.8113,0.8117,0.81125,0.81135,324
20150901|2015-06-22 17:00,23,0.8116,0.8117,0.81135,0.81145,302
20150901|2015-06-22 17:30,23,0.81145,0.8115,0.81135,0.8114,102
20150901|2015-06-22 18:00,23,0.8114,0.8115,0.8112,0.81125,301
20150901|2015-06-22 18:30,23,0.8114,0.8114,0.8111,0.8111,628
20150901|2015-06-22 19:00,23,0.81105,0.8114,0.811,0.81115,1209
20150901|2015-06-22 19:30,23,0.81115,0.8113,0.8109,0.8109,927
20150901|2015-06-22 20:00,23,0.81085,0.81095,0.8102,0.81035,1020
20150901|2015-06-22 20:30,23,0.81035,0.8105,0.80965,0.8097,1538
20150901|2015-06-22 21:00,23,0.8097,0.8101,0.8096,0.8098,1351
20150901|2015-06-22 21:30,23,0.8098,0.81,0.80895,0.8091,1565
20150901|2015-06-22 22:00,23,0.80905,0.8098,0.80905,0.8095,566
20150901|2015-06-22 22:30,23,0.8096,0.80965,0.80905,0.80925,649
20150901|2015-06-22 23:00,23,0.8092,0.80935,0.809,0.80905,461
20150901|2015-06-22 23:30,23,0.8091,0.8091,0.80865,0.8089,512
20150901|2015-06-23 00:00,23,0.80895,0.8094,0.80885,0.809,846
20150901|2015-06-23 00:30,23,0.80905,0.80985,0.80875,0.80985,1545
20150901|2015-06-23 01:00,23,0.8098,0.8098,0.8089,0.809,1986
20150901|2015-06-23 01:30,23,0.80895,0.8099,0.80895,0.80965,1369
20150901|2015-06-23 02:00,23,0.80965,0.81005,0.80945,0.81005,1750
20150901|2015-06-23 02:30,23,0.81,0.8102,0.8092,0.8093,2204
20150901|2015-06-23 03:00,23,0.8093,0.80945,0.80885,0.8092,1542
20150901|2015-06-23 03:30,23,0.8093,0.8099,0.8093,0.8095,1026
20150901|2015-06-23 04:00,23,0.8095,0.8102,0.80945,0.80965,1234
20150901|2015-06-23 04:30,23,0.8097,0.80985,0.80945,0.8098,1124
20150901|2015-06-23 05:00,23,0.80985,0.80985,0.8092,0.80935,1054
20150901|2015-06-23 05:30,23,0.80935,0.8096,0.8092,0.8093,1485
20150901|2015-06-23 06:00,23,0.80925,0.80945,0.80895,0.80915,1913
20150901|2015-06-23 06:30,23,0.80915,0.80925,0.8083,0.8084,1948
20150901|2015-06-23 07:00,23,0.80845,0.80875,0.8079,0.8079,3511
20150901|2015-06-23 07:30,23,0.808,0.8091,0.80635,0.80665,11841
20150901|2015-06-23 08:00,23,0.80665,0.8072,0.806,0.8064,6180
20150901|2015-06-23 08:30,23,0.8064,0.8073,0.8063,0.8068,4293
20150901|2015-06-23 09:00,23,0.8068,0.80835,0.80625,0.80825,6761
20150901|2015-06-23 09:30,23,0.8082,0.8086,0.80795,0.808,4205
20150901|2015-06-23 10:00,23,0.808,0.809,0.8077,0.80895,4077
20150901|2015-06-23 10:30,23,0.809,0.8096,0.8089,0.8091,4303
20150901|2015-06-23 11:00,23,0.8091,0.8093,0.8085,0.80855,2633
20150901|2015-06-23 11:30,23,0.8085,0.80865,0.80795,0.8082,2795
20150901|2015-06-23 12:00,23,0.8082,0.80865,0.80805,0.80855,1584
20150901|2015-06-23 12:30,23,0.80855,0.80875,0.80805,0.8081,1248
20150901|2015-06-23 13:00,23,0.8081,0.8082,0.80775,0.80775,1232
20150901|2015-06-23 13:30,23,0.80775,0.8079,0.8073,0.8076,1651
20150901|2015-06-23 14:00,23,0.8076,0.8079,0.80725,0.80725,1147
20150901|2015-06-23 14:30,23,0.80725,0.8079,0.8072,0.80785,1128
20150901|2015-06-23 15:00,23,0.80785,0.808,0.80775,0.80785,318
20150901|2015-06-23 15:30,23,0.80785,0.8081,0.8076,0.80765,410
20150901|2015-06-23 17:00,24,0.80755,0.80785,0.8075,0.80785,354
20150901|2015-06-23 17:30,24,0.8078,0.80785,0.8077,0.80785,88
20150901|2015-06-23 18:00,24,0.8078,0.80805,0.8077,0.808,233
20150901|2015-06-23 18:30,24,0.80795,0.80825,0.80795,0.8081,240
20150901|2015-06-23 19:00,24,0.8081,0.8088,0.808,0.8085,1183
20150901|2015-06-23 19:30,24,0.80855,0.8086,0.80785,0.80795,1297
20150901|2015-06-23 20:00,24,0.80795,0.8083,0.8076,0.80825,926
20150901|2015-06-23 20:30,24,0.8082,0.80825,0.808,0.808,717
20150901|2015-06-23 21:00,24,0.808,0.80835,0.8079,0.80835,261
20150901|2015-06-23 21:30,24,0.80835,0.80835,0.8079,0.808,517
20150901|2015-06-23 22:00,24,0.80805,0.8082,0.808,0.808,213
20150901|2015-06-23 22:30,24,0.80805,0.8081,0.8077,0.80785,472
20150901|2015-06-23 23:00,24,0.8078,0.8079,0.80765,0.80785,244
20150901|2015-06-23 23:30,24,0.80785,0.80785,0.80665,0.8069,1230
20150901|2015-06-24 00:00,24,0.8069,0.8073,0.8066,0.8072,658
20150901|2015-06-24 00:30,24,0.80725,0.80755,0.80685,0.8071,1485
20150901|2015-06-24 01:00,24,0.8073,0.80805,0.8072,0.8079,1111
20150901|2015-06-24 01:30,24,0.80795,0.8083,0.8074,0.8078,1717
20150901|2015-06-24 02:00,24,0.80775,0.8078,0.8068,0.80695,1680
20150901|2015-06-24 02:30,24,0.807,0.80795,0.8069,0.8076,2067
20150901|2015-06-24 03:00,24,0.80765,0.80815,0.80745,0.80795,1499
20150901|2015-06-24 03:30,24,0.8079,0.8087,0.80785,0.80805,1567
20150901|2015-06-24 04:00,24,0.8081,0.80815,0.80755,0.80755,1107
20150901|2015-06-24 04:30,24,0.80755,0.80915,0.80755,0.80905,4712
20150901|2015-06-24 05:00,24,0.809,0.809,0.808,0.80805,1981
20150901|2015-06-24 05:30,24,0.80805,0.80815,0.80735,0.80775,2557
20150901|2015-06-24 06:00,24,0.80775,0.80795,0.80745,0.80775,762
20150901|2015-06-24 06:30,24,0.80775,0.8083,0.8077,0.8079,1445
20150901|2015-06-24 07:00,24,0.8079,0.8083,0.807,0.8077,3035
20150901|2015-06-24 07:30,24,0.8077,0.80845,0.8072,0.8072,4369
20150901|2015-06-24 08:00,24,0.80725,0.80725,0.80615,0.80645,4393
20150901|2015-06-24 08:30,24,0.80645,0.8068,0.8063,0.80655,2909
20150901|2015-06-24 09:00,24,0.8065,0.8068,0.8054,0.8054,4259
20150901|2015-06-24 09:30,24,0.80535,0.80555,0.8048,0.80495,5319
20150901|2015-06-24 10:00,24,0.805,0.8057,0.8049,0.8054,4361
20150901|2015-06-24 10:30,24,0.80545,0.8057,0.8049,0.80565,3132
20150901|2015-06-24 11:00,24,0.80565,0.80645,0.8056,0.80645,2248
20150901|2015-06-24 11:30,24,0.80645,0.80725,0.80625,0.80695,2582
20150901|2015-06-24 12:00,24,0.807,0.808,0.80695,0.80775,4595
20150901|2015-06-24 12:30,24,0.80775,0.80875,0.80735,0.80845,3742
20150901|2015-06-24 13:00,24,0.80845,0.8085,0.8081,0.8083,3357
20150901|2015-06-24 13:30,24,0.8083,0.80855,0.8082,0.80835,1581
20150901|2015-06-24 14:00,24,0.80835,0.80845,0.808,0.80805,1290
20150901|2015-06-24 14:30,24,0.80805,0.8082,0.808,0.8081,742
20150901|2015-06-24 15:00,24,0.8081,0.8082,0.8079,0.8082,557
20150901|2015-06-24 15:30,24,0.8082,0.8082,0.8079,0.8082,204
20150901|2015-06-24 17:00,25,0.80785,0.8079,0.80765,0.8079,353
20150901|2015-06-24 17:30,25,0.80785,0.80815,0.8078,0.80805,217
20150901|2015-06-24 18:00,25,0.8081,0.8082,0.80795,0.80815,301
20150901|2015-06-24 18:30,25,0.8082,0.8083,0.80795,0.8081,381
20150901|2015-06-24 19:00,25,0.80815,0.8083,0.8078,0.80805,1036
20150901|2015-06-24 19:30,25,0.80805,0.80825,0.8078,0.80805,1232
20150901|2015-06-24 20:00,25,0.80805,0.8082,0.8078,0.80785,775
20150901|2015-06-24 20:30,25,0.8079,0.80795,0.8075,0.80795,1014
20150901|2015-06-24 21:00,25,0.8079,0.80825,0.8078,0.8082,421
20150901|2015-06-24 21:30,25,0.80825,0.809,0.8081,0.809,906
20150901|2015-06-24 22:00,25,0.80905,0.8099,0.80885,0.8097,2152
20150901|2015-06-24 22:30,25,0.80965,0.8097,0.8093,0.80965,926
20150901|2015-06-24 23:00,25,0.8096,0.8101,0.8095,0.8099,1030
20150901|2015-06-24 23:30,25,0.80985,0.81,0.80955,0.8096,792
20150901|2015-06-25 00:00,25,0.80965,0.80995,0.80955,0.8098,349
20150901|2015-06-25 00:30,25,0.80985,0.8099,0.80925,0.8096,1141
20150901|2015-06-25 01:00,25,0.8097,0.8101,0.80905,0.80905,1660
20150901|2015-06-25 01:30,25,0.809,0.8092,0.80855,0.8088,1143
20150901|2015-06-25 02:00,25,0.80885,0.8092,0.8087,0.80895,1365
20150901|2015-06-25 02:30,25,0.80895,0.809,0.8086,0.8088,1185
20150901|2015-06-25 03:00,25,0.80875,0.80915,0.80855,0.80865,1457
20150901|2015-06-25 03:30,25,0.8087,0.8092,0.8086,0.8091,1038
20150901|2015-06-25 04:00,25,0.8091,0.81055,0.80905,0.8102,4114
20150901|2015-06-25 04:30,25,0.8102,0.8117,0.81015,0.81085,4596
20150901|2015-06-25 05:00,25,0.8108,0.8112,0.80895,0.8096,5759
20150901|2015-06-25 05:30,25,0.80955,0.8102,0.8093,0.80945,1977
20150901|2015-06-25 06:00,25,0.8095,0.8102,0.80905,0.8099,1738
20150901|2015-06-25 06:30,25,0.80995,0.8101,0.8096,0.81005,1574
20150901|2015-06-25 07:00,25,0.81005,0.8101,0.80955,0.8098,1754
20150901|2015-06-25 07:30,25,0.8097,0.80995,0.8088,0.8098,4335
20150901|2015-06-25 08:00,25,0.8098,0.80995,0.80935,0.80985,2647
20150901|2015-06-25 08:30,25,0.8099,0.8109,0.80955,0.80955,6712
20150901|2015-06-25 09:00,25,0.8095,0.80995,0.80935,0.80995,3113
20150901|2015-06-25 09:30,25,0.8099,0.81045,0.8092,0.8092,2642
20150901|2015-06-25 10:00,25,0.80925,0.8099,0.80905,0.8097,3048
20150901|2015-06-25 10:30,25,0.8097,0.8099,0.80955,0.80965,1377
20150901|2015-06-25 11:00,25,0.8096,0.8097,0.8095,0.80965,934
20150901|2015-06-25 11:30,25,0.80965,0.81,0.8096,0.8099,1399
20150901|2015-06-25 12:00,25,0.8099,0.8105,0.8097,0.8102,1887
20150901|2015-06-25 12:30,25,0.81025,0.81045,0.8099,0.8099,964
20150901|2015-06-25 13:00,25,0.80995,0.81015,0.80985,0.81005,997
20150901|2015-06-25 13:30,25,0.8101,0.81035,0.80965,0.8098,1837
20150901|2015-06-25 14:00,25,0.80975,0.80995,0.80965,0.80975,1052
20150901|2015-06-25 14:30,25,0.80975,0.8099,0.80965,0.80975,446
20150901|2015-06-25 15:00,25,0.80975,0.80985,0.80955,0.8097,502
20150901|2015-06-25 15:30,25,0.8097,0.80985,0.80955,0.8096,517
20150901|2015-06-25 17:00,26,0.8096,0.80965,0.80945,0.8096,162
20150901|2015-06-25 17:30,26,0.80965,0.81,0.80965,0.80995,292
20150901|2015-06-25 18:00,26,0.81,0.8102,0.80985,0.8099,436
20150901|2015-06-25 18:30,26,0.8099,0.8102,0.8098,0.8099,249
20150901|2015-06-25 19:00,26,0.80985,0.81055,0.8098,0.81035,1051
20150901|2015-06-25 19:30,26,0.81035,0.8105,0.81,0.81025,1311
20150901|2015-06-25 20:00,26,0.81025,0.8108,0.80995,0.81075,710
20150901|2015-06-25 20:30,26,0.81075,0.8112,0.81065,0.8111,1379
20150901|2015-06-25 21:00,26,0.8111,0.81195,0.81075,0.8119,1570
20150901|2015-06-25 21:30,26,0.81185,0.8123,0.8116,0.812,2372
20150901|2015-06-25 22:00,26,0.81205,0.8121,0.81145,0.8117,840
20150901|2015-06-25 22:30,26,0.8117,0.8118,0.8113,0.8113,874
20150901|2015-06-25 23:00,26,0.81135,0.8114,0.811,0.8111,571
20150901|2015-06-25 23:30,26,0.81105,0.8114,0.81095,0.8112,426
20150901|2015-06-26 00:00,26,0.81125,0.81185,0.81125,0.8116,868
20150901|2015-06-26 00:30,26,0.8116,0.8117,0.81135,0.8114,539
20150901|2015-06-26 01:00,26,0.8114,0.8115,0.8109,0.8112,862
20150901|2015-06-26 01:30,26,0.8112,0.8113,0.8107,0.81095,894
20150901|2015-06-26 02:00,26,0.811,0.8116,0.8108,0.8115,1658
20150901|2015-06-26 02:30,26,0.8115,0.81155,0.8109,0.8114,1443
20150901|2015-06-26 03:00,26,0.8114,0.8116,0.8111,0.8114,1177
20150901|2015-06-26 03:30,26,0.81135,0.8115,0.81115,0.8112,1257
20150901|2015-06-26 04:00,26,0.8112,0.8114,0.81105,0.8111,1021
20150901|2015-06-26 04:30,26,0.81105,0.8111,0.8107,0.8108,1294
20150901|2015-06-26 05:00,26,0.8108,0.8114,0.8106,0.8114,1436
20150901|2015-06-26 05:30,26,0.8114,0.81145,0.8111,0.81115,998
20150901|2015-06-26 06:00,26,0.8112,0.81145,0.8105,0.8106,2005
20150901|2015-06-26 06:30,26,0.8106,0.8107,0.8098,0.8098,2220
20150901|2015-06-26 07:00,26,0.80975,0.8098,0.80895,0.80915,5056
20150901|2015-06-26 07:30,26,0.80915,0.8094,0.8084,0.8085,5591
20150901|2015-06-26 08:00,26,0.80855,0.8088,0.8076,0.8081,8450
20150901|2015-06-26 08:30,26,0.8081,0.8082,0.8077,0.808,4465
20150901|2015-06-26 09:00,26,0.8079,0.80865,0.8077,0.80815,6014
20150901|2015-06-26 09:30,26,0.8082,0.80835,0.80755,0.8076,3714
20150901|2015-06-26 10:00,26,0.8076,0.8079,0.80725,0.8078,4612
20150901|2015-06-26 10:30,26,0.8078,0.80785,0.80735,0.80775,2047
20150901|2015-06-26 11:00,26,0.80775,0.8078,0.80735,0.8074,1300
20150901|2015-06-26 11:30,26,0.8074,0.80825,0.8074,0.80815,2988
20150901|2015-06-26 12:00,26,0.8081,0.8084,0.80795,0.80795,1369
20150901|2015-06-26 12:30,26,0.8079,0.80815,0.80775,0.8081,1084
20150901|2015-06-26 13:00,26,0.8081,0.8082,0.8079,0.8081,869
20150901|2015-06-26 13:30,26,0.8081,0.8086,0.8081,0.8082,2270
20150901|2015-06-26 14:00,26,0.8082,0.80855,0.80795,0.80825,1996
20150901|2015-06-26 14:30,26,0.8082,0.80885,0.8082,0.8086,913
20150901|2015-06-26 15:00,26,0.80855,0.80865,0.80825,0.80825,527
20150901|2015-06-26 15:30,26,0.80825,0.8084,0.80785,0.8079,629
20150901|2015-06-28 17:00,29,0.8149,0.81975,0.8149,0.81795,9351
20150901|2015-06-28 17:30,29,0.8179,0.81815,0.81575,0.81675,2765
20150901|2015-06-28 18:00,29,0.81675,0.8172,0.816,0.81655,1394
20150901|2015-06-28 18:30,29,0.8165,0.8169,0.816,0.8164,1650
20150901|2015-06-28 19:00,29,0.81645,0.8175,0.81305,0.814,8452
20150901|2015-06-28 19:30,29,0.814,0.8143,0.8135,0.814,2909
20150901|2015-06-28 20:00,29,0.81405,0.81445,0.8126,0.8128,2899
20150901|2015-06-28 20:30,29,0.8128,0.81325,0.81245,0.8125,1835
20150901|2015-06-28 21:00,29,0.8125,0.8132,0.8125,0.81285,1489
20150901|2015-06-28 21:30,29,0.81285,0.8131,0.8127,0.813,642
20150901|2015-06-28 22:00,29,0.81295,0.8145,0.81295,0.81415,2038
20150901|2015-06-28 22:30,29,0.8142,0.8147,0.8141,0.8143,1378
20150901|2015-06-28 23:00,29,0.81445,0.8146,0.8142,0.81435,653
20150901|2015-06-28 23:30,29,0.8144,0.81665,0.8144,0.81615,4338
20150901|2015-06-29 00:00,29,0.81625,0.8177,0.81595,0.81725,4401
20150901|2015-06-29 00:30,29,0.81725,0.81825,0.81695,0.81755,4298
20150901|2015-06-29 01:00,29,0.8176,0.8181,0.81545,0.81625,5378
20150901|2015-06-29 01:30,29,0.8162,0.81625,0.81425,0.8146,4472
20150901|2015-06-29 02:00,29,0.8147,0.8151,0.8144,0.81445,5009
20150901|2015-06-29 02:30,29,0.81445,0.81475,0.81405,0.81425,2709
20150901|2015-06-29 03:00,29,0.8143,0.815,0.81365,0.815,3029
20150901|2015-06-29 03:30,29,0.81495,0.8154,0.81325,0.81405,4348
20150901|2015-06-29 04:00,29,0.81395,0.815,0.81395,0.8147,2113
20150901|2015-06-29 04:30,29,0.81465,0.8148,0.8139,0.81425,1355
20150901|2015-06-29 05:00,29,0.81425,0.815,0.8142,0.81445,1953
20150901|2015-06-29 05:30,29,0.8145,0.8151,0.81425,0.8148,2366
20150901|2015-06-29 06:00,29,0.8148,0.81495,0.81445,0.81455,1451
20150901|2015-06-29 06:30,29,0.8146,0.8148,0.8138,0.81415,1964
20150901|2015-06-29 07:00,29,0.81415,0.8154,0.81415,0.8152,4496
20150901|2015-06-29 07:30,29,0.8152,0.81545,0.81485,0.815,6065
20150901|2015-06-29 08:00,29,0.81495,0.81525,0.81445,0.8146,4625
20150901|2015-06-29 08:30,29,0.8146,0.8148,0.81415,0.81425,5695
20150901|2015-06-29 09:00,29,0.8143,0.8155,0.8141,0.8155,7265
20150901|2015-06-29 09:30,29,0.8155,0.8163,0.81475,0.81605,8783
20150901|2015-06-29 10:00,29,0.81605,0.81715,0.81585,0.8168,8780
20150901|2015-06-29 10:30,29,0.81685,0.81745,0.81645,0.81705,4717
20150901|2015-06-29 11:00,29,0.81705,0.81755,0.8168,0.8174,5194
20150901|2015-06-29 11:30,29,0.81735,0.8177,0.81695,0.81735,3899
20150901|2015-06-29 12:00,29,0.8174,0.81765,0.81645,0.81685,2795
20150901|2015-06-29 12:30,29,0.8169,0.81775,0.8168,0.8174,4955
20150901|2015-06-29 13:00,29,0.81745,0.8176,0.81685,0.81755,1928
20150901|2015-06-29 13:30,29,0.81755,0.81765,0.81695,0.8175,2501
20150901|2015-06-29 14:00,29,0.8175,0.8175,0.81645,0.81675,2807
20150901|2015-06-29 14:30,29,0.81675,0.81735,0.81665,0.8172,2163
20150901|2015-06-29 15:00,29,0.81725,0.81725,0.81685,0.8169,692
20150901|2015-06-29 15:30,29,0.81685,0.81705,0.81665,0.8169,670
20150901|2015-06-29 17:00,30,0.81685,0.8169,0.81655,0.8167,829
20150901|2015-06-29 17:30,30,0.8167,0.81685,0.8166,0.81675,339
20150901|2015-06-29 18:00,30,0.81675,0.81685,0.8162,0.8163,498
20150901|2015-06-29 18:30,30,0.8163,0.81635,0.81585,0.816,722
20150901|2015-06-29 19:00,30,0.816,0.8168,0.8156,0.8165,3527
20150901|2015-06-29 19:30,30,0.8166,0.8177,0.81655,0.81745,3182
20150901|2015-06-29 20:00,30,0.8174,0.8176,0.81685,0.81685,1566
20150901|2015-06-29 20:30,30,0.81685,0.8174,0.81675,0.8172,1339
20150901|2015-06-29 21:00,30,0.8172,0.81795,0.8172,0.8179,1392
20150901|2015-06-29 21:30,30,0.8179,0.81915,0.8179,0.819,3888
20150901|2015-06-29 22:00,30,0.81895,0.81895,0.818,0.818,789
20150901|2015-06-29 22:30,30,0.81795,0.81835,0.8174,0.81835,1251
20150901|2015-06-29 23:00,30,0.8183,0.8185,0.81795,0.81795,526
20150901|2015-06-29 23:30,30,0.818,0.81855,0.81765,0.81855,649
20150901|2015-06-30 00:00,30,0.81855,0.8188,0.81815,0.8182,710
20150901|2015-06-30 00:30,30,0.81825,0.8185,0.81795,0.81835,1279
20150901|2015-06-30 01:00,30,0.81835,0.81845,0.8177,0.8182,2134
20150901|2015-06-30 01:30,30,0.81815,0.81815,0.8172,0.81785,1745
20150901|2015-06-30 02:00,30,0.8178,0.8199,0.8174,0.8193,6367
20150901|2015-06-30 02:30,30,0.8193,0.82005,0.81855,0.81875,2460
20150901|2015-06-30 03:00,30,0.81875,0.82055,0.8183,0.8195,4338
20150901|2015-06-30 03:30,30,0.8195,0.82085,0.81915,0.8201,4172
20150901|2015-06-30 04:00,30,0.8201,0.8201,0.8171,0.8177,6634
20150901|2015-06-30 04:30,30,0.8177,0.81795,0.8173,0.8177,2703
20150901|2015-06-30 05:00,30,0.81765,0.81775,0.8164,0.8175,3406
20150901|2015-06-30 05:30,30,0.8174,0.8184,0.81705,0.8176,2452
20150901|2015-06-30 06:00,30,0.81765,0.8179,0.81745,0.81765,800
20150901|2015-06-30 06:30,30,0.8177,0.8178,0.81685,0.81695,1275
20150901|2015-06-30 07:00,30,0.81695,0.8177,0.8163,0.81745,3416
20150901|2015-06-30 07:30,30,0.81745,0.81805,0.8172,0.8177,2558
20150901|2015-06-30 08:00,30,0.8177,0.8186,0.817,0.8175,5986
20150901|2015-06-30 08:30,30,0.8175,0.81945,0.8175,0.8183,6563
20150901|2015-06-30 09:00,30,0.81845,0.8196,0.81755,0.819,6914
20150901|2015-06-30 09:30,30,0.81905,0.81985,0.81785,0.818,10721
20150901|2015-06-30 10:00,30,0.818,0.81845,0.81725,0.81845,7197
20150901|2015-06-30 10:30,30,0.8184,0.8199,0.8182,0.8197,4194
20150901|2015-06-30 11:00,30,0.8197,0.82,0.819,0.8198,4415
20150901|2015-06-30 11:30,30,0.81975,0.82055,0.8193,0.81965,5870
20150901|2015-06-30 12:00,30,0.81965,0.81975,0.81855,0.81875,2116
20150901|2015-06-30 12:30,30,0.8188,0.81895,0.8179,0.81835,2709
20150901|2015-06-30 13:00,30,0.81835,0.81855,0.81765,0.8181,2442
20150901|2015-06-30 13:30,30,0.81805,0.819,0.81805,0.8184,3951
20150901|2015-06-30 14:00,30,0.8184,0.81855,0.81745,0.8183,3657
20150901|2015-06-30 14:30,30,0.8183,0.81855,0.8175,0.8178,2856
20150901|2015-06-30 15:00,30,0.81785,0.8182,0.8174,0.8175,901
20150901|2015-06-30 15:30,30,0.81755,0.81795,0.81705,0.81725,410
20150901|2015-06-30 19:30,1,0.8167,0.81715,0.8164,0.81685,2135
20150901|2015-06-30 20:00,1,0.8168,0.81725,0.81635,0.81705,2067
20150901|2015-06-30 20:30,1,0.81705,0.81715,0.81655,0.8169,775
20150901|2015-06-30 21:00,1,0.8169,0.8172,0.8168,0.81695,1107
20150901|2015-06-30 21:30,1,0.817,0.81745,0.81685,0.8173,393
20150901|2015-06-30 22:00,1,0.81735,0.8174,0.8171,0.8173,681
20150901|2015-06-30 22:30,1,0.8173,0.81735,0.817,0.8171,394
20150901|2015-06-30 23:00,1,0.8171,0.8172,0.81665,0.81695,488
20150901|2015-06-30 23:30,1,0.8169,0.81715,0.8168,0.8171,441
20150901|2015-07-01 00:00,1,0.81705,0.8171,0.8164,0.8165,696
20150901|2015-07-01 00:30,1,0.8165,0.81665,0.8159,0.816,1416
20150901|2015-07-01 01:00,1,0.81595,0.8162,0.8152,0.8153,2647
20150901|2015-07-01 01:30,1,0.8153,0.816,0.8153,0.816,1163
20150901|2015-07-01 02:00,1,0.816,0.81625,0.81585,0.8159,2221
20150901|2015-07-01 02:30,1,0.81585,0.8164,0.81565,0.81625,2020
20150901|2015-07-01 03:00,1,0.8163,0.81675,0.8158,0.816,1574
20150901|2015-07-01 03:30,1,0.8159,0.816,0.8149,0.81495,2536
20150901|2015-07-01 04:00,1,0.8149,0.81505,0.8136,0.81415,8760
20150901|2015-07-01 04:30,1,0.81415,0.81495,0.814,0.8148,2934
20150901|2015-07-01 05:00,1,0.8148,0.8148,0.8141,0.81465,1796
20150901|2015-07-01 05:30,1,0.81465,0.8148,0.814,0.81425,3044
20150901|2015-07-01 06:00,1,0.8143,0.8145,0.81405,0.81415,2076
20150901|2015-07-01 06:30,1,0.81415,0.81425,0.81365,0.81415,2828
20150901|2015-07-01 07:00,1,0.8141,0.8141,0.8127,0.81315,8525
20150901|2015-07-01 07:30,1,0.81315,0.81385,0.81285,0.81365,3835
20150901|2015-07-01 08:00,1,0.8136,0.81365,0.81315,0.8133,2041
20150901|2015-07-01 08:30,1,0.81335,0.8134,0.8127,0.81275,3372
20150901|2015-07-01 09:00,1,0.8127,0.81365,0.812,0.81345,8897
20150901|2015-07-01 09:30,1,0.81335,0.81445,0.81335,0.81405,7632
20150901|2015-07-01 10:00,1,0.8141,0.81435,0.8135,0.81355,3917
20150901|2015-07-01 10:30,1,0.8136,0.8138,0.8133,0.81355,2171
20150901|2015-07-01 11:00,1,0.81355,0.81355,0.8131,0.8131,1364
20150901|2015-07-01 11:30,1,0.81315,0.81355,0.81305,0.8135,1993
20150901|2015-07-01 12:00,1,0.8135,0.81355,0.8128,0.8129,1581
20150901|2015-07-01 12:30,1,0.8129,0.81295,0.8125,0.81275,1673
20150901|2015-07-01 13:00,1,0.81275,0.81315,0.81245,0.8125,1729
20150901|2015-07-01 13:30,1,0.8125,0.8128,0.81245,0.81255,2574
20150901|2015-07-01 14:00,1,0.81255,0.8127,0.81245,0.8126,1407
20150901|2015-07-01 14:30,1,0.8126,0.8129,0.8126,0.81275,986
20150901|2015-07-01 15:00,1,0.8127,0.81295,0.81265,0.81285,781
20150901|2015-07-01 15:30,1,0.8128,0.8129,0.81255,0.81265,745
20150901|2015-07-01 17:00,2,0.8125,0.81275,0.8123,0.8124,549
20150901|2015-07-01 17:30,2,0.81235,0.81245,0.81205,0.8122,352
20150901|2015-07-01 18:00,2,0.81215,0.8123,0.8121,0.8121,213
20150901|2015-07-01 18:30,2,0.81215,0.8122,0.81145,0.8115,1077
20150901|2015-07-01 19:00,2,0.81155,0.8117,0.81125,0.81135,1839
20150901|2015-07-01 19:30,2,0.8113,0.8113,0.8109,0.8113,1710
20150901|2015-07-01 20:00,2,0.8113,0.8113,0.8111,0.81125,649
20150901|2015-07-01 20:30,2,0.81125,0.81125,0.8106,0.81065,1234
20150901|2015-07-01 21:00,2,0.81065,0.8111,0.8106,0.81085,374
20150901|2015-07-01 21:30,2,0.8108,0.81145,0.8108,0.8113,1005
20150901|2015-07-01 22:00,2,0.81135,0.81175,0.81135,0.8114,380
20150901|2015-07-01 22:30,2,0.81135,0.8116,0.8111,0.81155,542
20150901|2015-07-01 23:00,2,0.8116,0.81165,0.8113,0.8115,280
20150901|2015-07-01 23:30,2,0.81145,0.81155,0.81115,0.81135,274
20150901|2015-07-02 00:00,2,0.81135,0.81145,0.81085,0.811,567
20150901|2015-07-02 00:30,2,0.811,0.8113,0.8109,0.8112,609
20150901|2015-07-02 01:00,2,0.81125,0.81135,0.8107,0.81135,1485
20150901|2015-07-02 01:30,2,0.8113,0.81135,0.81095,0.81095,883
20150901|2015-07-02 02:00,2,0.811,0.81115,0.8104,0.81055,2063
20150901|2015-07-02 02:30,2,0.81055,0.8106,0.80985,0.8104,1880
20150901|2015-07-02 03:00,2,0.81045,0.8106,0.8097,0.81005,2004
20150901|2015-07-02 03:30,2,0.81,0.81035,0.8098,0.8103,1412
20150901|2015-07-02 04:00,2,0.81025,0.8105,0.81015,0.81035,992
20150901|2015-07-02 04:30,2,0.81035,0.8109,0.81035,0.81075,899
20150901|2015-07-02 05:00,2,0.8108,0.8108,0.8102,0.8104,1403
20150901|2015-07-02 05:30,2,0.8104,0.8109,0.8103,0.8105,1589
20150901|2015-07-02 06:00,2,0.8105,0.8105,0.81015,0.8103,920
20150901|2015-07-02 06:30,2,0.81025,0.8104,0.8101,0.81015,1289
20150901|2015-07-02 07:00,2,0.8101,0.8101,0.80875,0.8094,5198
20150901|2015-07-02 07:30,2,0.8096,0.81385,0.8089,0.813,19058
20150901|2015-07-02 08:00,2,0.8129,0.81375,0.81265,0.81285,6014
20150901|2015-07-02 08:30,2,0.81285,0.8135,0.8127,0.8132,5640
20150901|2015-07-02 09:00,2,0.8132,0.81395,0.81285,0.8133,4878
20150901|2015-07-02 09:30,2,0.8133,0.8135,0.81275,0.81325,4740
20150901|2015-07-02 10:00,2,0.8132,0.81345,0.8129,0.81325,4036
20150901|2015-07-02 10:30,2,0.8133,0.8134,0.8127,0.81275,1290
20150901|2015-07-02 11:00,2,0.81275,0.813,0.8126,0.81285,1575
20150901|2015-07-02 11:30,2,0.8128,0.81285,0.8124,0.8128,1372
20150901|2015-07-02 12:00,2,0.81275,0.81295,0.81265,0.81275,986
20150901|2015-07-02 12:30,2,0.8127,0.81315,0.8127,0.8131,1669
20150901|2015-07-02 13:00,2,0.8131,0.81345,0.81305,0.81325,1784
20150901|2015-07-02 13:30,2,0.81325,0.81335,0.8129,0.8132,1649
20150901|2015-07-02 14:00,2,0.8132,0.8132,0.8128,0.8131,940
20150901|2015-07-02 14:30,2,0.8131,0.81345,0.813,0.8133,791
20150901|2015-07-02 15:00,2,0.81335,0.81345,0.8131,0.81315,590
20150901|2015-07-02 15:30,2,0.81315,0.8134,0.8131,0.8134,225
20150901|2015-07-02 17:00,3,0.8132,0.8133,0.8131,0.81325,191
20150901|2015-07-02 17:30,3,0.8133,0.81335,0.81315,0.81325,336
20150901|2015-07-02 18:00,3,0.8133,0.81335,0.8131,0.81315,291
20150901|2015-07-02 18:30,3,0.8131,0.81325,0.813,0.81325,192
20150901|2015-07-02 19:00,3,0.81325,0.8149,0.81305,0.8147,1798
20150901|2015-07-02 19:30,3,0.81465,0.8149,0.81375,0.81385,1302
20150901|2015-07-02 20:00,3,0.8138,0.8142,0.8137,0.8139,502
20150901|2015-07-02 20:30,3,0.81385,0.81395,0.8135,0.8138,502
20150901|2015-07-02 21:00,3,0.81385,0.81405,0.8135,0.8139,574
20150901|2015-07-02 21:30,3,0.81385,0.81385,0.8131,0.81315,565
20150901|2015-07-02 22:00,3,0.8131,0.81335,0.81275,0.8131,616
20150901|2015-07-02 22:30,3,0.8131,0.8134,0.813,0.8134,466
20150901|2015-07-02 23:00,3,0.81335,0.8135,0.8131,0.81325,196
20150901|2015-07-02 23:30,3,0.81325,0.8134,0.8128,0.8131,364
20150901|2015-07-03 00:00,3,0.81305,0.81315,0.81245,0.8127,729
20150901|2015-07-03 00:30,3,0.8127,0.8131,0.8127,0.81305,452
20150901|2015-07-03 01:00,3,0.813,0.813,0.8125,0.81295,820
20150901|2015-07-03 01:30,3,0.81305,0.8133,0.81285,0.8131,489
20150901|2015-07-03 02:00,3,0.8131,0.81345,0.8129,0.8132,1340
20150901|2015-07-03 02:30,3,0.81315,0.81325,0.8126,0.81275,753
20150901|2015-07-03 03:00,3,0.81265,0.8132,0.8126,0.8132,606
20150901|2015-07-03 03:30,3,0.81315,0.8136,0.81305,0.8134,1277
20150901|2015-07-03 04:00,3,0.8134,0.81405,0.81335,0.81405,1022
20150901|2015-07-03 04:30,3,0.814,0.8144,0.81385,0.8141,1097
20150901|2015-07-03 05:00,3,0.81415,0.8144,0.814,0.81415,752
20150901|2015-07-03 05:30,3,0.81425,0.81435,0.81375,0.8138,908
20150901|2015-07-03 06:00,3,0.81385,0.81415,0.8137,0.814,1186
20150901|2015-07-03 06:30,3,0.81405,0.8143,0.81405,0.81425,678
20150901|2015-07-03 07:00,3,0.81425,0.8148,0.8142,0.8147,1185
20150901|2015-07-03 07:30,3,0.8147,0.81535,0.8144,0.81515,1756
20150901|2015-07-03 08:00,3,0.8151,0.8151,0.81445,0.8147,1835
20150901|2015-07-03 08:30,3,0.81465,0.8164,0.81465,0.8161,3113
20150901|2015-07-03 09:00,3,0.8161,0.81635,0.81545,0.81555,1953
20150901|2015-07-03 09:30,3,0.81555,0.8159,0.81535,0.8157,1532
20150901|2015-07-03 10:00,3,0.81575,0.81595,0.8154,0.8156,1202
20150901|2015-07-03 10:30,3,0.8156,0.81615,0.8155,0.81605,899
20150901|2015-07-03 11:00,3,0.816,0.816,0.8152,0.8152,597
20150901|2015-07-03 11:30,3,0.81525,0.81575,0.81485,0.8153,713
20150901|2015-07-05 17:00,6,0.82045,0.82145,0.8172,0.81785,6081
20150901|2015-07-05 17:30,6,0.81785,0.8182,0.81775,0.81785,1211
20150901|2015-07-05 18:00,6,0.81795,0.81885,0.8179,0.8183,712
20150901|2015-07-05 18:30,6,0.8183,0.8184,0.81755,0.8176,764
20150901|2015-07-05 19:00,6,0.81755,0.8177,0.8164,0.8164,3187
20150901|2015-07-05 19:30,6,0.81645,0.8172,0.8164,0.8171,2061
20150901|2015-07-05 20:00,6,0.8171,0.8172,0.8157,0.81585,2761
20150901|2015-07-05 20:30,6,0.81575,0.81655,0.8156,0.81575,2088
20150901|2015-07-05 21:00,6,0.81575,0.81675,0.8157,0.8167,1404
20150901|2015-07-05 21:30,6,0.81665,0.8168,0.81595,0.8166,1721
20150901|2015-07-05 22:00,6,0.81655,0.8169,0.8163,0.8164,850
20150901|2015-07-05 22:30,6,0.81635,0.81725,0.8163,0.81705,708
20150901|2015-07-05 23:00,6,0.817,0.81785,0.817,0.8178,1384
20150901|2015-07-05 23:30,6,0.81785,0.8185,0.81785,0.8182,1160
20150901|2015-07-06 00:00,6,0.81815,0.8191,0.8181,0.8188,1978
20150901|2015-07-06 00:30,6,0.8188,0.81915,0.81715,0.81755,3262
20150901|2015-07-06 01:00,6,0.8175,0.81765,0.8166,0.8167,1737
20150901|2015-07-06 01:30,6,0.8167,0.8168,0.81605,0.81615,1207
20150901|2015-07-06 02:00,6,0.81615,0.81715,0.816,0.81705,2814
20150901|2015-07-06 02:30,6,0.81705,0.8172,0.8158,0.8162,3156
20150901|2015-07-06 03:00,6,0.8162,0.81705,0.8162,0.8167,2208
20150901|2015-07-06 03:30,6,0.81675,0.8172,0.8164,0.81665,1924
20150901|2015-07-06 04:00,6,0.8167,0.8167,0.8158,0.81605,1925
20150901|2015-07-06 04:30,6,0.816,0.8164,0.81585,0.816,1680
20150901|2015-07-06 05:00,6,0.816,0.8161,0.81565,0.8157,2681
20150901|2015-07-06 05:30,6,0.81575,0.816,0.815,0.8153,2050
20150901|2015-07-06 06:00,6,0.8153,0.81535,0.81425,0.8151,2973
20150901|2015-07-06 06:30,6,0.8151,0.81545,0.81505,0.81545,1492
20150901|2015-07-06 07:00,6,0.81545,0.8159,0.81535,0.8157,4560
20150901|2015-07-06 07:30,6,0.81565,0.8163,0.81565,0.81615,3059
20150901|2015-07-06 08:00,6,0.8161,0.8166,0.8158,0.8164,4013
20150901|2015-07-06 08:30,6,0.81645,0.8168,0.81565,0.8161,6452
20150901|2015-07-06 09:00,6,0.81615,0.81635,0.8152,0.81525,5298
20150901|2015-07-06 09:30,6,0.8152,0.81615,0.81445,0.8161,9135
20150901|2015-07-06 10:00,6,0.81605,0.8167,0.8158,0.81635,5227
20150901|2015-07-06 10:30,6,0.81635,0.81695,0.8161,0.81685,2799
20150901|2015-07-06 11:00,6,0.8169,0.8171,0.8165,0.81675,2718
20150901|2015-07-06 11:30,6,0.81675,0.81705,0.8166,0.81685,2269
20150901|2015-07-06 12:00,6,0.81685,0.81755,0.81685,0.81745,1893
20150901|2015-07-06 12:30,6,0.81745,0.8177,0.8171,0.8175,3045
20150901|2015-07-06 13:00,6,0.8175,0.81815,0.8174,0.818,2713
20150901|2015-07-06 13:30,6,0.81805,0.81825,0.81745,0.8175,4024
20150901|2015-07-06 14:00,6,0.8175,0.81755,0.81715,0.81715,1377
20150901|2015-07-06 14:30,6,0.81715,0.81745,0.81695,0.81705,1930
20150901|2015-07-06 15:00,6,0.81705,0.81715,0.8167,0.81685,975
20150901|2015-07-06 15:30,6,0.8169,0.8169,0.81655,0.81685,392
20150901|2015-07-06 17:00,7,0.8167,0.8168,0.8164,0.8165,353
20150901|2015-07-06 17:30,7,0.8165,0.81655,0.8162,0.81645,423
20150901|2015-07-06 18:00,7,0.81635,0.81655,0.8162,0.81625,292
20150901|2015-07-06 18:30,7,0.8163,0.8164,0.81595,0.816,751
20150901|2015-07-06 19:00,7,0.81595,0.816,0.8154,0.8156,1368
20150901|2015-07-06 19:30,7,0.81565,0.8158,0.81505,0.8151,1457
20150901|2015-07-06 20:00,7,0.81505,0.8157,0.81505,0.81555,958
20150901|2015-07-06 20:30,7,0.81555,0.81585,0.81535,0.8157,967
20150901|2015-07-06 21:00,7,0.81565,0.81605,0.8156,0.816,721
20150901|2015-07-06 21:30,7,0.81595,0.81615,0.8156,0.81575,594
20150901|2015-07-06 22:00,7,0.8158,0.81615,0.81575,0.816,459
20150901|2015-07-06 22:30,7,0.816,0.816,0.8157,0.81595,351
20150901|2015-07-06 23:00,7,0.81595,0.81655,0.8159,0.8162,751
20150901|2015-07-06 23:30,7,0.81625,0.8164,0.8159,0.8159,405
20150901|2015-07-07 00:00,7,0.81595,0.81645,0.81555,0.8156,506
20150901|2015-07-07 00:30,7,0.81555,0.8162,0.8155,0.81615,917
20150901|2015-07-07 01:00,7,0.81615,0.81615,0.81545,0.8156,1270
20150901|2015-07-07 01:30,7,0.81565,0.8158,0.8152,0.81555,1183
20150901|2015-07-07 02:00,7,0.8155,0.81595,0.8153,0.81585,2115
20150901|2015-07-07 02:30,7,0.81585,0.81595,0.81515,0.81555,1919
20150901|2015-07-07 03:00,7,0.8155,0.8157,0.8145,0.81505,3294
20150901|2015-07-07 03:30,7,0.8151,0.81635,0.815,0.81595,4274
20150901|2015-07-07 04:00,7,0.81595,0.8167,0.81585,0.81665,2077
20150901|2015-07-07 04:30,7,0.8167,0.81705,0.81655,0.81665,2126
20150901|2015-07-07 05:00,7,0.8167,0.8171,0.8165,0.817,2135
20150901|2015-07-07 05:30,7,0.817,0.817,0.8161,0.8169,2330
20150901|2015-07-07 06:00,7,0.8169,0.8179,0.8169,0.8178,2866
20150901|2015-07-07 06:30,7,0.8178,0.8182,0.81735,0.8175,3564
20150901|2015-07-07 07:00,7,0.8175,0.81775,0.81695,0.8172,4308
20150901|2015-07-07 07:30,7,0.81725,0.81745,0.81645,0.8172,3470
20150901|2015-07-07 08:00,7,0.81715,0.8174,0.8168,0.81705,3772
20150901|2015-07-07 08:30,7,0.817,0.818,0.8169,0.8177,4898
20150901|2015-07-07 09:00,7,0.81775,0.8188,0.81765,0.8186,7403
20150901|2015-07-07 09:30,7,0.81855,0.8197,0.8185,0.81895,8514
20150901|2015-07-07 10:00,7,0.81895,0.81985,0.8189,0.8198,6755
20150901|2015-07-07 10:30,7,0.8198,0.82015,0.8193,0.8193,7361
20150901|2015-07-07 11:00,7,0.8193,0.8203,0.8188,0.8192,6779
20150901|2015-07-07 11:30,7,0.81925,0.81935,0.81845,0.81855,2859
20150901|2015-07-07 12:00,7,0.8185,0.8189,0.8175,0.81755,4523
20150901|2015-07-07 12:30,7,0.8175,0.8178,0.8173,0.81765,2494
20150901|2015-07-07 13:00,7,0.8176,0.81835,0.8176,0.8181,1514
20150901|2015-07-07 13:30,7,0.8181,0.81815,0.8173,0.8174,3484
20150901|2015-07-07 14:00,7,0.81735,0.8175,0.8163,0.8165,5197
20150901|2015-07-07 14:30,7,0.81655,0.81675,0.8162,0.8163,4290
20150901|2015-07-07 15:00,7,0.81635,0.81645,0.81605,0.8164,938
20150901|2015-07-07 15:30,7,0.8164,0.81695,0.8163,0.8169,1504
20150901|2015-07-07 17:00,8,0.8173,0.81735,0.817,0.8173,452
20150901|2015-07-07 17:30,8,0.8172,0.8173,0.817,0.8171,669
20150901|2015-07-07 18:00,8,0.81715,0.81715,0.81665,0.81685,345
20150901|2015-07-07 18:30,8,0.8169,0.81735,0.81665,0.81675,875
20150901|2015-07-07 19:00,8,0.8168,0.8178,0.81665,0.81775,1822
20150901|2015-07-07 19:30,8,0.81775,0.8184,0.81755,0.8181,2564
20150901|2015-07-07 20:00,8,0.8181,0.8204,0.8181,0.8201,5844
20150901|2015-07-07 20:30,8,0.8202,0.82065,0.819,0.8191,5087
20150901|2015-07-07 21:00,8,0.81915,0.81975,0.81875,0.8191,1232
20150901|2015-07-07 21:30,8,0.81905,0.8194,0.8188,0.8189,1093
20150901|2015-07-07 22:00,8,0.819,0.8206,0.819,0.82005,2231
20150901|2015-07-07 22:30,8,0.82005,0.8203,0.81945,0.82,1424
20150901|2015-07-07 23:00,8,0.82,0.82055,0.8193,0.8194,1755
20150901|2015-07-07 23:30,8,0.8194,0.8211,0.81925,0.82075,3158
20150901|2015-07-08 00:00,8,0.82065,0.8207,0.81985,0.8203,1846
20150901|2015-07-08 00:30,8,0.8203,0.82085,0.8201,0.82045,2056
20150901|2015-07-08 01:00,8,0.8205,0.82155,0.8205,0.82145,5924
20150901|2015-07-08 01:30,8,0.8215,0.82235,0.8212,0.82225,4344
20150901|2015-07-08 02:00,8,0.8222,0.8235,0.822,0.82285,9692
20150901|2015-07-08 02:30,8,0.8228,0.8244,0.8226,0.82265,10012
20150901|2015-07-08 03:00,8,0.82265,0.82315,0.8218,0.82285,4748
20150901|2015-07-08 03:30,8,0.8229,0.8236,0.82265,0.82285,2811
20150901|2015-07-08 04:00,8,0.82285,0.82335,0.82265,0.8229,3416
20150901|2015-07-08 04:30,8,0.82295,0.8238,0.82295,0.82375,2277
20150901|2015-07-08 05:00,8,0.8237,0.82485,0.8237,0.8248,5508
20150901|2015-07-08 05:30,8,0.8248,0.825,0.8232,0.82345,4555
20150901|2015-07-08 06:00,8,0.82345,0.8235,0.8225,0.8226,3904
20150901|2015-07-08 06:30,8,0.8227,0.8245,0.82245,0.82435,3228
20150901|2015-07-08 07:00,8,0.82435,0.8245,0.82385,0.8243,5818
20150901|2015-07-08 07:30,8,0.8243,0.8248,0.82355,0.8243,4603
20150901|2015-07-08 08:00,8,0.82425,0.82675,0.8242,0.8259,11452
20150901|2015-07-08 08:30,8,0.8259,0.82695,0.82555,0.82645,8739
20150901|2015-07-08 09:00,8,0.82645,0.82725,0.826,0.8268,9388
20150901|2015-07-08 09:30,8,0.8268,0.82685,0.8259,0.8268,8931
20150901|2015-07-08 10:00,8,0.8268,0.82985,0.82665,0.82945,16012
20150901|2015-07-08 10:30,8,0.8294,0.8305,0.8286,0.83025,14390
20150901|2015-07-08 11:00,8,0.8303,0.83075,0.8279,0.82795,8744
20150901|2015-07-08 11:30,8,0.82795,0.8293,0.8278,0.8289,5334
20150901|2015-07-08 12:00,8,0.8289,0.82935,0.82805,0.8282,3753
20150901|2015-07-08 12:30,8,0.8282,0.82895,0.8281,0.82855,2097
20150901|2015-07-08 13:00,8,0.8287,0.83035,0.82815,0.83015,6286
20150901|2015-07-08 13:30,8,0.83015,0.831,0.82915,0.82985,7608
20150901|2015-07-08 14:00,8,0.82985,0.83125,0.8293,0.8308,4316
20150901|2015-07-08 14:30,8,0.83085,0.8309,0.82895,0.82965,2857
20150901|2015-07-08 15:00,8,0.82955,0.82965,0.82895,0.8291,1146
20150901|2015-07-08 15:30,8,0.8291,0.8293,0.82865,0.82925,1172
20150901|2015-07-08 17:00,9,0.8298,0.83075,0.8296,0.82975,1878
20150901|2015-07-08 17:30,9,0.82975,0.82995,0.8293,0.8294,1068
20150901|2015-07-08 18:00,9,0.82935,0.8294,0.8284,0.8284,937
20150901|2015-07-08 18:30,9,0.8285,0.82885,0.82785,0.82785,1064
20150901|2015-07-08 19:00,9,0.8279,0.82945,0.8277,0.8293,4351
20150901|2015-07-08 19:30,9,0.82935,0.83,0.8286,0.82915,3955
20150901|2015-07-08 20:00,9,0.82915,0.8292,0.82755,0.82835,3583
20150901|2015-07-08 20:30,9,0.82845,0.82895,0.8273,0.8274,3494
20150901|2015-07-08 21:00,9,0.8274,0.82745,0.82505,0.8263,7851
20150901|2015-07-08 21:30,9,0.82625,0.82715,0.82625,0.82665,1407
20150901|2015-07-08 22:00,9,0.82665,0.82665,0.82565,0.82565,973
20150901|2015-07-08 22:30,9,0.8257,0.8266,0.8253,0.82585,2127
20150901|2015-07-08 23:00,9,0.82585,0.82605,0.8254,0.82575,1174
20150901|2015-07-08 23:30,9,0.8257,0.8258,0.82465,0.8248,1678
20150901|2015-07-09 00:00,9,0.8248,0.8248,0.8239,0.8244,3754
20150901|2015-07-09 00:30,9,0.82445,0.8246,0.8235,0.8237,2824
20150901|2015-07-09 01:00,9,0.8237,0.82435,0.8236,0.82425,2895
20150901|2015-07-09 01:30,9,0.8243,0.8252,0.82395,0.82435,2524
20150901|2015-07-09 02:00,9,0.82435,0.8252,0.8242,0.8244,4315
20150901|2015-07-09 02:30,9,0.8244,0.82525,0.82385,0.825,3821
20150901|2015-07-09 03:00,9,0.82505,0.82515,0.82395,0.82475,2843
20150901|2015-07-09 03:30,9,0.82475,0.82495,0.82425,0.8244,1424
20150901|2015-07-09 04:00,9,0.8244,0.82525,0.82435,0.8244,2269
20150901|2015-07-09 04:30,9,0.8243,0.8246,0.8237,0.82415,2093
20150901|2015-07-09 05:00,9,0.82415,0.8247,0.8241,0.82455,1302
20150901|2015-07-09 05:30,9,0.8245,0.8246,0.82395,0.82405,1341
20150901|2015-07-09 06:00,9,0.82405,0.8241,0.8232,0.82365,3706
20150901|2015-07-09 06:30,9,0.82365,0.824,0.8235,0.82375,2856
20150901|2015-07-09 07:00,9,0.8238,0.82445,0.8235,0.82445,3222
20150901|2015-07-09 07:30,9,0.8241,0.82485,0.82355,0.8237,4801
20150901|2015-07-09 08:00,9,0.8237,0.82445,0.82355,0.8241,3383
20150901|2015-07-09 08:30,9,0.8241,0.8257,0.8239,0.8255,6017
20150901|2015-07-09 09:00,9,0.82545,0.8257,0.8248,0.82525,3699
20150901|2015-07-09 09:30,9,0.82525,0.8254,0.82415,0.8249,4664
20150901|2015-07-09 10:00,9,0.8249,0.8251,0.8245,0.8249,2812
20150901|2015-07-09 10:30,9,0.82485,0.82565,0.82485,0.8256,3063
20150901|2015-07-09 11:00,9,0.82555,0.8257,0.8249,0.82515,2769
20150901|2015-07-09 11:30,9,0.82515,0.8252,0.8247,0.82495,2444
20150901|2015-07-09 12:00,9,0.82495,0.8255,0.82475,0.82525,4864
20150901|2015-07-09 12:30,9,0.8252,0.82535,0.8246,0.8246,1389
20150901|2015-07-09 13:00,9,0.82465,0.82505,0.8243,0.82505,1964
20150901|2015-07-09 13:30,9,0.82505,0.82535,0.82475,0.8249,2545
20150901|2015-07-09 14:00,9,0.82485,0.82505,0.8247,0.82505,1212
20150901|2015-07-09 14:30,9,0.82505,0.82525,0.8246,0.82505,1930
20150901|2015-07-09 15:00,9,0.82505,0.8252,0.8249,0.8251,857
20150901|2015-07-09 15:30,9,0.82505,0.8257,0.8246,0.82485,1668
20150901|2015-07-09 17:00,10,0.82405,0.82405,0.8216,0.8218,5434
20150901|2015-07-09 17:30,10,0.82185,0.82255,0.8217,0.82175,1781
20150901|2015-07-09 18:00,10,0.8217,0.8228,0.8216,0.82225,1519
20150901|2015-07-09 18:30,10,0.8224,0.8226,0.8221,0.8223,1132
20150901|2015-07-09 19:00,10,0.8223,0.82365,0.82225,0.8229,4478
20150901|2015-07-09 19:30,10,0.82285,0.82315,0.82205,0.82225,2961
20150901|2015-07-09 20:00,10,0.8223,0.82245,0.82175,0.8222,1553
20150901|2015-07-09 20:30,10,0.82215,0.82245,0.82055,0.8209,3707
20150901|2015-07-09 21:00,10,0.8209,0.8213,0.8206,0.82095,1324
20150901|2015-07-09 21:30,10,0.82085,0.82095,0.82,0.82015,2808
20150901|2015-07-09 22:00,10,0.8202,0.82095,0.82015,0.82085,876
20150901|2015-07-09 22:30,10,0.8209,0.8209,0.8204,0.8207,513
20150901|2015-07-09 23:00,10,0.82075,0.82165,0.82065,0.82155,1405
20150901|2015-07-09 23:30,10,0.82155,0.82205,0.82135,0.8218,1149
20150901|2015-07-10 00:00,10,0.8218,0.8223,0.82095,0.821,1324
20150901|2015-07-10 00:30,10,0.821,0.82135,0.8203,0.8209,1404
20150901|2015-07-10 01:00,10,0.821,0.821,0.8202,0.82065,2156
20150901|2015-07-10 01:30,10,0.8206,0.821,0.82015,0.8209,1845
20150901|2015-07-10 02:00,10,0.8209,0.8215,0.81915,0.81935,6657
20150901|2015-07-10 02:30,10,0.81935,0.8198,0.8187,0.81895,4630
20150901|2015-07-10 03:00,10,0.81895,0.81945,0.8186,0.81935,3315
20150901|2015-07-10 03:30,10,0.8193,0.81955,0.8191,0.8194,1698
20150901|2015-07-10 04:00,10,0.8194,0.81975,0.8179,0.81835,4815
20150901|2015-07-10 04:30,10,0.8184,0.8186,0.8177,0.8183,2843
20150901|2015-07-10 05:00,10,0.8183,0.81835,0.81785,0.81825,1285
20150901|2015-07-10 05:30,10,0.8182,0.81825,0.81755,0.81795,2369
20150901|2015-07-10 06:00,10,0.8179,0.81805,0.8173,0.81775,4044
20150901|2015-07-10 06:30,10,0.81775,0.8186,0.81775,0.81815,2867
20150901|2015-07-10 07:00,10,0.8182,0.81845,0.8173,0.81795,2981
20150901|2015-07-10 07:30,10,0.818,0.818,0.817,0.81725,3943
20150901|2015-07-10 08:00,10,0.81725,0.81735,0.816,0.81625,8142
20150901|2015-07-10 08:30,10,0.81625,0.8164,0.81565,0.81615,7083
20150901|2015-07-10 09:00,10,0.8161,0.8166,0.81575,0.8159,4041
20150901|2015-07-10 09:30,10,0.8159,0.8163,0.8155,0.81575,7368
20150901|2015-07-10 10:00,10,0.81575,0.81595,0.81525,0.81535,5426
20150901|2015-07-10 10:30,10,0.81535,0.8157,0.81515,0.8153,4366
20150901|2015-07-10 11:00,10,0.8153,0.81565,0.81515,0.8155,3292
20150901|2015-07-10 11:30,10,0.81555,0.81555,0.81445,0.8147,6360
20150901|2015-07-10 12:00,10,0.81465,0.81505,0.8144,0.815,3653
20150901|2015-07-10 12:30,10,0.815,0.8153,0.81475,0.8149,2598
20150901|2015-07-10 13:00,10,0.8149,0.8149,0.8144,0.81465,2246
20150901|2015-07-10 13:30,10,0.8146,0.8148,0.8144,0.81455,3188
20150901|2015-07-10 14:00,10,0.8146,0.8148,0.81445,0.8146,2541
20150901|2015-07-10 14:30,10,0.81455,0.81505,0.8145,0.8147,2597
20150901|2015-07-10 15:00,10,0.8147,0.81545,0.81465,0.8153,1080
20150901|2015-07-10 15:30,10,0.8153,0.81565,0.8146,0.8146,905
20150901|2015-07-12 17:00,13,0.8164,0.8166,0.81525,0.8161,2038
20150901|2015-07-12 17:30,13,0.8161,0.81715,0.816,0.817,986
20150901|2015-07-12 18:00,13,0.817,0.81735,0.81635,0.8165,715
20150901|2015-07-12 18:30,13,0.81645,0.81695,0.81635,0.8169,704
20150901|2015-07-12 19:00,13,0.8169,0.8172,0.816,0.8167,2018
20150901|2015-07-12 19:30,13,0.81675,0.8171,0.8164,0.8168,1546
20150901|2015-07-12 20:00,13,0.81675,0.81745,0.81675,0.8168,1186
20150901|2015-07-12 20:30,13,0.81675,0.81715,0.81635,0.8165,1886
20150901|2015-07-12 21:00,13,0.81655,0.8172,0.8164,0.8168,1325
20150901|2015-07-12 21:30,13,0.8167,0.8169,0.8161,0.8161,689
20150901|2015-07-12 22:00,13,0.81615,0.81625,0.81555,0.81605,1770
20150901|2015-07-12 22:30,13,0.8161,0.81635,0.8157,0.81575,710
20150901|2015-07-12 23:00,13,0.8158,0.81625,0.8155,0.81605,1058
20150901|2015-07-12 23:30,13,0.81605,0.8169,0.8159,0.81625,1360
20150901|2015-07-13 00:00,13,0.8163,0.81665,0.81605,0.8161,472
20150901|2015-07-13 00:30,13,0.81605,0.8164,0.8159,0.8162,878
20150901|2015-07-13 01:00,13,0.8162,0.8166,0.8158,0.81625,1506
20150901|2015-07-13 01:30,13,0.81625,0.81655,0.81305,0.81355,7317
20150901|2015-07-13 02:00,13,0.8135,0.81445,0.81205,0.81225,7773
20150901|2015-07-13 02:30,13,0.8123,0.8123,0.8113,0.8114,5353
20150901|2015-07-13 03:00,13,0.81145,0.8115,0.81065,0.8108,2862
20150901|2015-07-13 03:30,13,0.8108,0.81105,0.8104,0.81055,1494
20150901|2015-07-13 04:00,13,0.81055,0.81075,0.8103,0.81045,1789
20150901|2015-07-13 04:30,13,0.8104,0.81085,0.81035,0.81075,1579
20150901|2015-07-13 05:00,13,0.81075,0.81165,0.81075,0.8115,1641
20150901|2015-07-13 05:30,13,0.8115,0.81165,0.8108,0.8111,1933
20150901|2015-07-13 06:00,13,0.81105,0.8116,0.8109,0.8111,988
20150901|2015-07-13 06:30,13,0.81115,0.8113,0.81085,0.81105,1383
20150901|2015-07-13 07:00,13,0.81105,0.8115,0.811,0.81125,3064
20150901|2015-07-13 07:30,13,0.8112,0.8113,0.81065,0.8108,4962
20150901|2015-07-13 08:00,13,0.8108,0.81095,0.81025,0.8104,4192
20150901|2015-07-13 08:30,13,0.81045,0.81105,0.81025,0.81085,5373
20150901|2015-07-13 09:00,13,0.8109,0.81105,0.81,0.811,7172
20150901|2015-07-13 09:30,13,0.811,0.81105,0.81035,0.81055,7898
20150901|2015-07-13 10:00,13,0.8106,0.8113,0.8104,0.81105,4950
20150901|2015-07-13 10:30,13,0.81105,0.8114,0.81095,0.8112,2855
20150901|2015-07-13 11:00,13,0.8112,0.8114,0.811,0.81125,2332
20150901|2015-07-13 11:30,13,0.8113,0.8114,0.81105,0.81115,1811
20150901|2015-07-13 12:00,13,0.8111,0.81125,0.8107,0.8109,2639
20150901|2015-07-13 12:30,13,0.81095,0.8113,0.81055,0.81085,2812
20150901|2015-07-13 13:00,13,0.8109,0.81095,0.81055,0.81075,1793
20150901|2015-07-13 13:30,13,0.81075,0.8108,0.81045,0.8105,2543
20150901|2015-07-13 14:00,13,0.81045,0.811,0.81045,0.81095,1245
20150901|2015-07-13 14:30,13,0.81095,0.81125,0.81065,0.8107,2075
20150901|2015-07-13 15:00,13,0.8107,0.8109,0.81065,0.81085,524
20150901|2015-07-13 15:30,13,0.8109,0.8109,0.8105,0.8108,654
20150901|2015-07-13 17:00,14,0.81065,0.8108,0.81055,0.8107,379
20150901|2015-07-13 17:30,14,0.8107,0.8107,0.80975,0.8098,648
20150901|2015-07-13 18:00,14,0.80975,0.81015,0.80975,0.81,426
20150901|2015-07-13 18:30,14,0.81,0.81015,0.8093,0.8096,1112
20150901|2015-07-13 19:00,14,0.80955,0.8098,0.80945,0.8096,1146
20150901|2015-07-13 19:30,14,0.80955,0.80955,0.80875,0.80915,2617
20150901|2015-07-13 20:00,14,0.8092,0.8097,0.80915,0.8096,903
20150901|2015-07-13 20:30,14,0.8096,0.8104,0.8096,0.81025,1873
20150901|2015-07-13 21:00,14,0.8102,0.8106,0.81,0.8104,1076
20150901|2015-07-13 21:30,14,0.81045,0.81095,0.8103,0.8103,749
20150901|2015-07-13 22:00,14,0.81035,0.8106,0.81025,0.81055,273
20150901|2015-07-13 22:30,14,0.8105,0.8107,0.8104,0.81065,377
20150901|2015-07-13 23:00,14,0.8106,0.81065,0.81045,0.8105,203
20150901|2015-07-13 23:30,14,0.8105,0.8105,0.81005,0.81015,629
20150901|2015-07-14 00:00,14,0.8101,0.8118,0.8099,0.81155,2363
20150901|2015-07-14 00:30,14,0.81155,0.8123,0.8113,0.81175,2481
20150901|2015-07-14 01:00,14,0.81175,0.81175,0.81095,0.8113,1884
20150901|2015-07-14 01:30,14,0.8113,0.812,0.8105,0.8106,2086
20150901|2015-07-14 02:00,14,0.81065,0.81105,0.81005,0.8103,2333
20150901|2015-07-14 02:30,14,0.8103,0.8106,0.8102,0.8106,1164
20150901|2015-07-14 03:00,14,0.8106,0.81165,0.8106,0.81155,2168
20150901|2015-07-14 03:30,14,0.81155,0.81165,0.81055,0.8106,2840
20150901|2015-07-14 04:00,14,0.8106,0.81105,0.81055,0.81065,1374
20150901|2015-07-14 04:30,14,0.81065,0.8111,0.81065,0.8108,1036
20150901|2015-07-14 05:00,14,0.8108,0.81125,0.8107,0.8111,1367
20150901|2015-07-14 05:30,14,0.81105,0.8112,0.8108,0.81095,926
20150901|2015-07-14 06:00,14,0.8109,0.8113,0.8109,0.8111,1169
20150901|2015-07-14 06:30,14,0.8111,0.8114,0.811,0.81135,979
20150901|2015-07-14 07:00,14,0.8113,0.81195,0.81125,0.81185,2706
20150901|2015-07-14 07:30,14,0.81185,0.81425,0.81185,0.813,12949
20150901|2015-07-14 08:00,14,0.81305,0.81315,0.8124,0.8126,3302
20150901|2015-07-14 08:30,14,0.8126,0.8126,0.8115,0.8115,3983
20150901|2015-07-14 09:00,14,0.81155,0.8119,0.81115,0.8112,2764
20150901|2015-07-14 09:30,14,0.81125,0.8113,0.8107,0.81075,3492
20150901|2015-07-14 10:00,14,0.81075,0.81115,0.8106,0.81115,2552
20150901|2015-07-14 10:30,14,0.81115,0.81125,0.8108,0.81095,4077
20150901|2015-07-14 11:00,14,0.81095,0.81165,0.8109,0.81155,1969
20150901|2015-07-14 11:30,14,0.8115,0.8117,0.81115,0.81115,1041
20150901|2015-07-14 12:00,14,0.81125,0.8119,0.81125,0.81175,1431
20150901|2015-07-14 12:30,14,0.81175,0.8119,0.8115,0.8115,846
20150901|2015-07-14 13:00,14,0.8115,0.81155,0.81115,0.81125,1234
20150901|2015-07-14 13:30,14,0.8113,0.81155,0.8112,0.8113,1254
20150901|2015-07-14 14:00,14,0.8113,0.8114,0.811,0.81115,747
20150901|2015-07-14 14:30,14,0.8111,0.8112,0.81105,0.8111,720
20150901|2015-07-14 15:00,14,0.8111,0.8112,0.81105,0.81115,372
20150901|2015-07-14 15:30,14,0.8111,0.81125,0.8109,0.811,216
20150901|2015-07-14 17:00,15,0.81105,0.8112,0.81095,0.8111,311
20150901|2015-07-14 17:30,15,0.81115,0.8113,0.8111,0.8113,459
20150901|2015-07-14 18:00,15,0.8113,0.8113,0.81115,0.8113,255
20150901|2015-07-14 18:30,15,0.8113,0.81145,0.8112,0.81135,195
20150901|2015-07-14 19:00,15,0.8113,0.81185,0.8113,0.81155,1240
20150901|2015-07-14 19:30,15,0.8115,0.8115,0.81105,0.8114,1473
20150901|2015-07-14 20:00,15,0.8114,0.81145,0.81105,0.81135,864
20150901|2015-07-14 20:30,15,0.81135,0.81135,0.81065,0.8108,1032
20150901|2015-07-14 21:00,15,0.81075,0.81085,0.8103,0.8107,1023
20150901|2015-07-14 21:30,15,0.8107,0.81075,0.8104,0.81045,338
20150901|2015-07-14 22:00,15,0.81045,0.81095,0.81035,0.8107,1366
20150901|2015-07-14 22:30,15,0.8107,0.81075,0.8104,0.8106,509
20150901|2015-07-14 23:00,15,0.81055,0.8107,0.81045,0.8106,254
20150901|2015-07-14 23:30,15,0.8106,0.811,0.8105,0.81075,544
20150901|2015-07-15 00:00,15,0.8108,0.81085,0.81045,0.8106,809
20150901|2015-07-15 00:30,15,0.8106,0.8107,0.81045,0.81055,870
20150901|2015-07-15 01:00,15,0.8106,0.8107,0.81,0.8106,1420
20150901|2015-07-15 01:30,15,0.81055,0.81065,0.81025,0.8103,624
20150901|2015-07-15 02:00,15,0.81025,0.8105,0.8098,0.8102,2362
20150901|2015-07-15 02:30,15,0.81025,0.8103,0.80995,0.81005,936
20150901|2015-07-15 03:00,15,0.81005,0.8102,0.80935,0.80945,1893
20150901|2015-07-15 03:30,15,0.8094,0.80985,0.80925,0.80975,1147
20150901|2015-07-15 04:00,15,0.80975,0.81005,0.8095,0.8097,1631
20150901|2015-07-15 04:30,15,0.8097,0.81,0.8096,0.8097,623
20150901|2015-07-15 05:00,15,0.8097,0.80995,0.80955,0.8098,980
20150901|2015-07-15 05:30,15,0.80985,0.80995,0.8096,0.80995,421
20150901|2015-07-15 06:00,15,0.8099,0.8101,0.80985,0.80995,516
20150901|2015-07-15 06:30,15,0.80995,0.81025,0.8099,0.81005,951
20150901|2015-07-15 07:00,15,0.81005,0.8109,0.80985,0.81075,2938
20150901|2015-07-15 07:30,15,0.81075,0.8109,0.80805,0.8086,12351
20150901|2015-07-15 08:00,15,0.80855,0.8086,0.80775,0.808,4600
20150901|2015-07-15 08:30,15,0.808,0.8082,0.8077,0.8078,4799
20150901|2015-07-15 09:00,15,0.8078,0.80795,0.8071,0.80775,7580
20150901|2015-07-15 09:30,15,0.8077,0.80825,0.80735,0.80745,4476
20150901|2015-07-15 10:00,15,0.80745,0.80765,0.8071,0.8074,5111
20150901|2015-07-15 10:30,15,0.8074,0.808,0.80735,0.80765,2918
20150901|2015-07-15 11:00,15,0.8077,0.80815,0.8074,0.808,2426
20150901|2015-07-15 11:30,15,0.808,0.8083,0.8076,0.80775,1755
20150901|2015-07-15 12:00,15,0.8077,0.8079,0.80765,0.80785,1756
20150901|2015-07-15 12:30,15,0.80785,0.8084,0.80785,0.80835,2032
20150901|2015-07-15 13:00,15,0.80835,0.8087,0.80825,0.80835,1284
20150901|2015-07-15 13:30,15,0.8084,0.8092,0.8083,0.80875,3897
20150901|2015-07-15 14:00,15,0.8088,0.80905,0.8086,0.8088,1512
20150901|2015-07-15 14:30,15,0.8088,0.8088,0.8082,0.80835,2032
20150901|2015-07-15 15:00,15,0.80835,0.8085,0.8082,0.8084,335
20150901|2015-07-15 15:30,15,0.80845,0.8086,0.80825,0.80825,228
20150901|2015-07-15 17:00,16,0.80825,0.80855,0.80795,0.80805,371
20150901|2015-07-15 17:30,16,0.80815,0.8082,0.80715,0.80725,1253
20150901|2015-07-15 18:00,16,0.8072,0.80765,0.80715,0.80755,644
20150901|2015-07-15 18:30,16,0.80755,0.8078,0.8074,0.80745,429
20150901|2015-07-15 19:00,16,0.80745,0.808,0.8074,0.80795,1113
20150901|2015-07-15 19:30,16,0.8079,0.80795,0.80765,0.80765,961
20150901|2015-07-15 20:00,16,0.8077,0.80785,0.8074,0.80785,862
20150901|2015-07-15 20:30,16,0.80785,0.80815,0.8076,0.80765,1242
20150901|2015-07-15 21:00,16,0.8077,0.80805,0.80765,0.8078,730
20150901|2015-07-15 21:30,16,0.8078,0.8082,0.80765,0.80795,661
20150901|2015-07-15 22:00,16,0.80795,0.80865,0.80795,0.80805,903
20150901|2015-07-15 22:30,16,0.8081,0.80835,0.8079,0.80815,351
20150901|2015-07-15 23:00,16,0.80815,0.8086,0.80815,0.8084,280
20150901|2015-07-15 23:30,16,0.80835,0.80855,0.80805,0.8081,472
20150901|2015-07-16 00:00,16,0.8081,0.8082,0.80785,0.8079,291
20150901|2015-07-16 00:30,16,0.8079,0.80795,0.8074,0.80755,778
20150901|2015-07-16 01:00,16,0.80755,0.8081,0.80755,0.80795,1145
20150901|2015-07-16 01:30,16,0.8079,0.8084,0.80785,0.80795,1119
20150901|2015-07-16 02:00,16,0.808,0.80815,0.80765,0.808,1589
20150901|2015-07-16 02:30,16,0.808,0.808,0.80725,0.8073,2235
20150901|2015-07-16 03:00,16,0.80735,0.8078,0.8071,0.8075,1659
20150901|2015-07-16 03:30,16,0.8075,0.80785,0.8074,0.80745,1189
20150901|2015-07-16 04:00,16,0.80745,0.80765,0.8073,0.80735,1099
20150901|2015-07-16 04:30,16,0.80735,0.80735,0.80715,0.80715,686
20150901|2015-07-16 05:00,16,0.80715,0.80725,0.8066,0.80685,5192
20150901|2015-07-16 05:30,16,0.8069,0.8069,0.8065,0.80655,3461
20150901|2015-07-16 06:00,16,0.80655,0.807,0.80655,0.80685,1492
20150901|2015-07-16 06:30,16,0.80685,0.80685,0.8065,0.80665,1480
20150901|2015-07-16 07:00,16,0.80665,0.80665,0.80585,0.80585,4336
20150901|2015-07-16 07:30,16,0.80585,0.8062,0.80575,0.806,3958
20150901|2015-07-16 08:00,16,0.806,0.80685,0.8059,0.80665,4620
20150901|2015-07-16 08:30,16,0.80665,0.80705,0.8066,0.80705,3166
20150901|2015-07-16 09:00,16,0.80705,0.80785,0.80705,0.8072,5236
20150901|2015-07-16 09:30,16,0.8072,0.8072,0.80625,0.8067,3834
20150901|2015-07-16 10:00,16,0.8067,0.8067,0.806,0.8062,2885
20150901|2015-07-16 10:30,16,0.8062,0.8066,0.80595,0.8066,1761
20150901|2015-07-16 11:00,16,0.80665,0.80685,0.8064,0.8064,1980
20150901|2015-07-16 11:30,16,0.80645,0.8066,0.80635,0.80645,716
20150901|2015-07-16 12:00,16,0.80645,0.8068,0.8063,0.80665,1040
20150901|2015-07-16 12:30,16,0.8067,0.8067,0.80615,0.8064,1487
20150901|2015-07-16 13:00,16,0.80645,0.8065,0.8061,0.80615,934
20150901|2015-07-16 13:30,16,0.80615,0.8062,0.8059,0.80605,1537
20150901|2015-07-16 14:00,16,0.806,0.8062,0.80585,0.806,1242
20150901|2015-07-16 14:30,16,0.80605,0.8064,0.80605,0.8062,903
20150901|2015-07-16 15:00,16,0.80625,0.8063,0.80595,0.8061,517
20150901|2015-07-16 15:30,16,0.80615,0.8063,0.80585,0.80595,313
20150901|2015-07-16 17:00,17,0.80605,0.8061,0.80585,0.806,105
20150901|2015-07-16 17:30,17,0.806,0.8061,0.8059,0.8059,378
20150901|2015-07-16 18:00,17,0.80585,0.806,0.80575,0.80585,230
20150901|2015-07-16 18:30,17,0.80585,0.80595,0.80555,0.8058,699
20150901|2015-07-16 19:00,17,0.80575,0.806,0.80575,0.80595,698
20150901|2015-07-16 19:30,17,0.806,0.806,0.8054,0.80555,1265
20150901|2015-07-16 20:00,17,0.8056,0.8058,0.80545,0.8057,476
20150901|2015-07-16 20:30,17,0.80565,0.80605,0.8055,0.80595,784
20150901|2015-07-16 21:00,17,0.80595,0.8062,0.8059,0.80615,534
20150901|2015-07-16 21:30,17,0.8061,0.8064,0.80605,0.8064,467
20150901|2015-07-16 22:00,17,0.8064,0.80665,0.80635,0.80645,429
20150901|2015-07-16 22:30,17,0.80645,0.8065,0.80635,0.8064,220
20150901|2015-07-16 23:00,17,0.8064,0.8066,0.8063,0.8065,243
20150901|2015-07-16 23:30,17,0.80645,0.80655,0.80635,0.80645,218
20150901|2015-07-17 00:00,17,0.8065,0.8069,0.8065,0.80675,442
20150901|2015-07-17 00:30,17,0.8068,0.80695,0.8065,0.80655,1134
20150901|2015-07-17 01:00,17,0.8066,0.80675,0.80635,0.8067,761
20150901|2015-07-17 01:30,17,0.80665,0.80685,0.80655,0.8067,678
20150901|2015-07-17 02:00,17,0.8067,0.80745,0.80665,0.8072,2353
20150901|2015-07-17 02:30,17,0.80725,0.8073,0.80685,0.80685,1164
20150901|2015-07-17 03:00,17,0.80685,0.80715,0.8068,0.80695,1044
20150901|2015-07-17 03:30,17,0.8069,0.80695,0.8064,0.80645,1287
20150901|2015-07-17 04:00,17,0.8064,0.80655,0.806,0.80605,1424
20150901|2015-07-17 04:30,17,0.80605,0.80645,0.80605,0.80645,1134
20150901|2015-07-17 05:00,17,0.8064,0.8066,0.8061,0.80625,772
20150901|2015-07-17 05:30,17,0.8062,0.8066,0.8061,0.80655,618
20150901|2015-07-17 06:00,17,0.80655,0.8067,0.80635,0.8066,678
20150901|2015-07-17 06:30,17,0.80655,0.8069,0.8065,0.8068,968
20150901|2015-07-17 07:00,17,0.80675,0.8072,0.8067,0.80695,1909
20150901|2015-07-17 07:30,17,0.8068,0.8068,0.8058,0.80635,5751
20150901|2015-07-17 08:00,17,0.80635,0.80645,0.8061,0.8064,1761
20150901|2015-07-17 08:30,17,0.8064,0.80685,0.80635,0.8065,2874
20150901|2015-07-17 09:00,17,0.8066,0.8073,0.8064,0.80705,4804
20150901|2015-07-17 09:30,17,0.807,0.80715,0.80655,0.8071,3286
20150901|2015-07-17 10:00,17,0.8071,0.8072,0.80675,0.80695,2831
20150901|2015-07-17 10:30,17,0.80695,0.80715,0.8068,0.8068,992
20150901|2015-07-17 11:00,17,0.80685,0.8069,0.80655,0.80675,1865
20150901|2015-07-17 11:30,17,0.8068,0.8068,0.8066,0.80665,750
20150901|2015-07-17 12:00,17,0.8067,0.8067,0.8065,0.8065,786
20150901|2015-07-17 12:30,17,0.80655,0.80655,0.80635,0.80655,777
20150901|2015-07-17 13:00,17,0.80655,0.80665,0.80645,0.80655,737
20150901|2015-07-17 13:30,17,0.8066,0.8066,0.8062,0.8063,1399
20150901|2015-07-17 14:00,17,0.8063,0.80665,0.8062,0.80625,1302
20150901|2015-07-17 14:30,17,0.8063,0.8065,0.8062,0.80645,661
20150901|2015-07-17 15:00,17,0.8065,0.8065,0.80635,0.8064,264
20150901|2015-07-17 15:30,17,0.8064,0.80655,0.8061,0.8061,364
20150901|2015-07-19 17:00,20,0.8061,0.80635,0.80585,0.80625,310
20150901|2015-07-19 17:30,20,0.8062,0.8063,0.80615,0.8063,97
20150901|2015-07-19 18:00,20,0.80625,0.80635,0.80605,0.80605,142
20150901|2015-07-19 18:30,20,0.806,0.80625,0.8058,0.80595,554
20150901|2015-07-19 19:00,20,0.8059,0.8062,0.80585,0.80615,598
20150901|2015-07-19 19:30,20,0.80615,0.8063,0.806,0.8062,336
20150901|2015-07-19 20:00,20,0.8062,0.8062,0.8058,0.80605,469
20150901|2015-07-19 20:30,20,0.80605,0.80605,0.8058,0.8059,615
20150901|2015-07-19 21:00,20,0.80585,0.806,0.8058,0.80595,353
20150901|2015-07-19 21:30,20,0.8059,0.806,0.80565,0.8057,410
20150901|2015-07-19 22:00,20,0.8057,0.8058,0.80565,0.8057,233
20150901|2015-07-19 22:30,20,0.80575,0.80575,0.80565,0.80565,158
20150901|2015-07-19 23:00,20,0.8056,0.8059,0.8056,0.8059,160
20150901|2015-07-19 23:30,20,0.8059,0.80605,0.80585,0.806,313
20150901|2015-07-20 00:00,20,0.806,0.806,0.8057,0.80575,230
20150901|2015-07-20 00:30,20,0.80575,0.80595,0.8057,0.8058,470
20150901|2015-07-20 01:00,20,0.80585,0.80615,0.8058,0.80595,603
20150901|2015-07-20 01:30,20,0.80595,0.8063,0.8059,0.80605,946
20150901|2015-07-20 02:00,20,0.8061,0.8063,0.80605,0.80625,1709
20150901|2015-07-20 02:30,20,0.80625,0.8063,0.8059,0.8059,1544
20150901|2015-07-20 03:00,20,0.8059,0.8059,0.80485,0.8051,3318
20150901|2015-07-20 03:30,20,0.80505,0.8052,0.80495,0.8051,2024
20150901|2015-07-20 04:00,20,0.80505,0.8052,0.805,0.80505,1223
20150901|2015-07-20 04:30,20,0.805,0.8051,0.8037,0.8051,5478
20150901|2015-07-20 05:00,20,0.80505,0.8053,0.80505,0.8052,851
20150901|2015-07-20 05:30,20,0.80525,0.80575,0.8052,0.80525,1095
20150901|2015-07-20 06:00,20,0.8053,0.80555,0.8053,0.8054,788
20150901|2015-07-20 06:30,20,0.80545,0.8056,0.8054,0.8054,556
20150901|2015-07-20 07:00,20,0.8054,0.8055,0.80495,0.80515,1696
20150901|2015-07-20 07:30,20,0.8051,0.80525,0.80475,0.80505,1337
20150901|2015-07-20 08:00,20,0.80505,0.8051,0.8046,0.8047,1113
20150901|2015-07-20 08:30,20,0.80475,0.8049,0.8044,0.8045,2229
20150901|2015-07-20 09:00,20,0.8045,0.8056,0.8045,0.80555,4579
20150901|2015-07-20 09:30,20,0.80555,0.80565,0.8052,0.80525,3528
20150901|2015-07-20 10:00,20,0.8053,0.8054,0.805,0.80505,1688
20150901|2015-07-20 10:30,20,0.8051,0.8054,0.80505,0.8053,1232
20150901|2015-07-20 11:00,20,0.80535,0.80545,0.8051,0.8054,1372
20150901|2015-07-20 11:30,20,0.8054,0.80545,0.80505,0.80505,904
20150901|2015-07-20 12:00,20,0.8051,0.8053,0.80505,0.80515,729
20150901|2015-07-20 12:30,20,0.80515,0.8053,0.80505,0.80505,575
20150901|2015-07-20 13:00,20,0.8051,0.8053,0.80505,0.8053,936
20150901|2015-07-20 13:30,20,0.8053,0.8053,0.805,0.805,778
20150901|2015-07-20 14:00,20,0.80505,0.80505,0.8048,0.8049,628
20150901|2015-07-20 14:30,20,0.80495,0.80505,0.80485,0.80495,670
20150901|2015-07-20 15:00,20,0.805,0.80505,0.8049,0.805,249
20150901|2015-07-20 15:30,20,0.805,0.80515,0.80475,0.80505,634
20150901|2015-07-20 17:00,21,0.805,0.805,0.80485,0.80485,244
20150901|2015-07-20 17:30,21,0.80495,0.80515,0.80495,0.80505,279
20150901|2015-07-20 18:00,21,0.80505,0.80515,0.80485,0.80495,321
20150901|2015-07-20 18:30,21,0.805,0.805,0.80475,0.80495,287
20150901|2015-07-20 19:00,21,0.80495,0.80505,0.80445,0.8045,2034
20150901|2015-07-20 19:30,21,0.8045,0.8047,0.80435,0.8046,965
20150901|2015-07-20 20:00,21,0.80455,0.8049,0.80445,0.80475,874
20150901|2015-07-20 20:30,21,0.8048,0.8049,0.80445,0.8046,698
20150901|2015-07-20 21:00,21,0.80455,0.8048,0.80455,0.80475,334
20150901|2015-07-20 21:30,21,0.80465,0.80485,0.8045,0.8045,235
20150901|2015-07-20 22:00,21,0.8045,0.8047,0.80445,0.8045,207
20150901|2015-07-20 22:30,21,0.80445,0.8045,0.80425,0.80435,462
20150901|2015-07-20 23:00,21,0.80435,0.80455,0.8043,0.8045,379
20150901|2015-07-20 23:30,21,0.80455,0.8046,0.804,0.804,777
20150901|2015-07-21 00:00,21,0.80405,0.8042,0.80395,0.80395,577
20150901|2015-07-21 00:30,21,0.804,0.8042,0.8038,0.8041,1443
20150901|2015-07-21 01:00,21,0.80405,0.8044,0.8039,0.8042,920
20150901|2015-07-21 01:30,21,0.8042,0.80445,0.80415,0.80425,651
20150901|2015-07-21 02:00,21,0.80425,0.80445,0.80415,0.8044,1671
20150901|2015-07-21 02:30,21,0.8044,0.80455,0.80395,0.80435,2442
20150901|2015-07-21 03:00,21,0.8044,0.80525,0.80435,0.8046,3493
20150901|2015-07-21 03:30,21,0.80455,0.805,0.8044,0.8048,1547
20150901|2015-07-21 04:00,21,0.8048,0.80505,0.8046,0.8048,1248
20150901|2015-07-21 04:30,21,0.8048,0.80515,0.8048,0.80485,1139
20150901|2015-07-21 05:00,21,0.8049,0.805,0.8045,0.80455,936
20150901|2015-07-21 05:30,21,0.80455,0.80465,0.80435,0.80435,567
20150901|2015-07-21 06:00,21,0.8044,0.8047,0.80435,0.80465,693
20150901|2015-07-21 06:30,21,0.80465,0.8048,0.80435,0.80465,1543
20150901|2015-07-21 07:00,21,0.80465,0.8047,0.80425,0.8044,1337
20150901|2015-07-21 07:30,21,0.8044,0.80475,0.8044,0.80455,1389
20150901|2015-07-21 08:00,21,0.80455,0.8049,0.80455,0.8047,1381
20150901|2015-07-21 08:30,21,0.8047,0.8054,0.8046,0.80525,3287
20150901|2015-07-21 09:00,21,0.8053,0.80625,0.80525,0.80605,6361
20150901|2015-07-21 09:30,21,0.80605,0.80805,0.80605,0.8079,13396
20150901|2015-07-21 10:00,21,0.8079,0.8084,0.80715,0.80725,8306
20150901|2015-07-21 10:30,21,0.80725,0.80755,0.807,0.8073,1821
20150901|2015-07-21 11:00,21,0.80725,0.8081,0.80725,0.80775,2029
20150901|2015-07-21 11:30,21,0.80775,0.8082,0.80765,0.8082,1663
20150901|2015-07-21 12:00,21,0.8082,0.8084,0.80785,0.8079,2313
20150901|2015-07-21 12:30,21,0.8079,0.80825,0.8078,0.80785,954
20150901|2015-07-21 13:00,21,0.8078,0.80805,0.8076,0.8076,1334
20150901|2015-07-21 13:30,21,0.8076,0.80765,0.8071,0.80715,1909
20150901|2015-07-21 14:00,21,0.80715,0.8073,0.80695,0.80715,1354
20150901|2015-07-21 14:30,21,0.80715,0.80735,0.807,0.8073,803
20150901|2015-07-21 15:00,21,0.8073,0.8074,0.80715,0.8074,430
20150901|2015-07-21 15:30,21,0.8074,0.80795,0.8074,0.80755,925
20150901|2015-07-21 17:00,22,0.8076,0.80785,0.80755,0.80765,373
20150901|2015-07-21 17:30,22,0.80765,0.80775,0.8076,0.80775,149
20150901|2015-07-21 18:00,22,0.80775,0.80795,0.80775,0.8078,139
20150901|2015-07-21 18:30,22,0.8078,0.80785,0.8076,0.80775,267
20150901|2015-07-21 19:00,22,0.8077,0.80795,0.8076,0.80785,1084
20150901|2015-07-21 19:30,22,0.80785,0.80845,0.80785,0.8079,1410
20150901|2015-07-21 20:00,22,0.808,0.8083,0.8078,0.8082,930
20150901|2015-07-21 20:30,22,0.80825,0.8094,0.8082,0.80885,2644
20150901|2015-07-21 21:00,22,0.80885,0.8093,0.80865,0.809,827
20150901|2015-07-21 21:30,22,0.80905,0.8092,0.80875,0.80885,994
20150901|2015-07-21 22:00,22,0.8089,0.80905,0.80845,0.8087,841
20150901|2015-07-21 22:30,22,0.80865,0.80895,0.8086,0.8086,516
20150901|2015-07-21 23:00,22,0.80855,0.80875,0.8083,0.8083,548
20150901|2015-07-21 23:30,22,0.8083,0.80895,0.8083,0.8088,595
20150901|2015-07-22 00:00,22,0.8088,0.80915,0.8088,0.8089,411
20150901|2015-07-22 00:30,22,0.8088,0.80915,0.80875,0.8091,893
20150901|2015-07-22 01:00,22,0.8091,0.80965,0.80895,0.8095,1889
20150901|2015-07-22 01:30,22,0.8095,0.8095,0.80865,0.8089,1081
20150901|2015-07-22 02:00,22,0.80885,0.809,0.8082,0.80845,2600
20150901|2015-07-22 02:30,22,0.80845,0.8088,0.8083,0.8085,1951
20150901|2015-07-22 03:00,22,0.8085,0.8086,0.8082,0.8084,955
20150901|2015-07-22 03:30,22,0.8084,0.8086,0.80795,0.80845,1723
20150901|2015-07-22 04:00,22,0.8085,0.80905,0.8084,0.8089,1147
20150901|2015-07-22 04:30,22,0.8089,0.80905,0.80875,0.80885,889
20150901|2015-07-22 05:00,22,0.80885,0.80885,0.80775,0.80795,1717
20150901|2015-07-22 05:30,22,0.80795,0.80835,0.80795,0.80795,736
20150901|2015-07-22 06:00,22,0.80795,0.80875,0.80795,0.80855,954
20150901|2015-07-22 06:30,22,0.8085,0.80855,0.80775,0.808,1448
20150901|2015-07-22 07:00,22,0.80805,0.80855,0.80795,0.80835,2647
20150901|2015-07-22 07:30,22,0.80835,0.80845,0.808,0.80815,1661
20150901|2015-07-22 08:00,22,0.80815,0.8082,0.80715,0.80725,4034
20150901|2015-07-22 08:30,22,0.80725,0.80755,0.80695,0.807,4036
20150901|2015-07-22 09:00,22,0.807,0.8072,0.80625,0.80645,7110
20150901|2015-07-22 09:30,22,0.80645,0.8067,0.80575,0.80655,7869
20150901|2015-07-22 10:00,22,0.8065,0.8067,0.80625,0.8067,3510
20150901|2015-07-22 10:30,22,0.8067,0.80675,0.8062,0.8062,1492
20150901|2015-07-22 11:00,22,0.8062,0.80625,0.80585,0.8061,2386
20150901|2015-07-22 11:30,22,0.80615,0.8065,0.8059,0.8064,1317
20150901|2015-07-22 12:00,22,0.8064,0.8067,0.80625,0.80655,866
20150901|2015-07-22 12:30,22,0.8065,0.80665,0.80635,0.80635,940
20150901|2015-07-22 13:00,22,0.80635,0.8064,0.80595,0.806,1230
20150901|2015-07-22 13:30,22,0.80605,0.8064,0.80595,0.8064,1402
20150901|2015-07-22 14:00,22,0.8064,0.8067,0.8063,0.80665,1642
20150901|2015-07-22 14:30,22,0.80665,0.80685,0.8066,0.80675,919
20150901|2015-07-22 15:00,22,0.80675,0.80705,0.80675,0.80695,813
20150901|2015-07-22 15:30,22,0.80695,0.80725,0.80695,0.80725,514
20150901|2015-07-22 17:00,23,0.807,0.8073,0.807,0.8071,175
20150901|2015-07-22 17:30,23,0.80705,0.80725,0.807,0.80705,165
20150901|2015-07-22 18:00,23,0.80705,0.80705,0.80655,0.8066,470
20150901|2015-07-22 18:30,23,0.80665,0.8068,0.80635,0.8064,166
20150901|2015-07-22 19:00,23,0.80645,0.80655,0.80585,0.80625,1566
20150901|2015-07-22 19:30,23,0.80635,0.80655,0.80615,0.8063,993
20150901|2015-07-22 20:00,23,0.8063,0.80685,0.8062,0.80655,783
20150901|2015-07-22 20:30,23,0.8066,0.80665,0.8063,0.8064,667
20150901|2015-07-22 21:00,23,0.8064,0.8067,0.80625,0.80665,542
20150901|2015-07-22 21:30,23,0.8067,0.8072,0.8067,0.8071,800
20150901|2015-07-22 22:00,23,0.80705,0.8073,0.807,0.8073,316
20150901|2015-07-22 22:30,23,0.8073,0.8073,0.80685,0.8069,275
20150901|2015-07-22 23:00,23,0.8069,0.80705,0.80645,0.80655,585
20150901|2015-07-22 23:30,23,0.80655,0.80675,0.80655,0.80665,256
20150901|2015-07-23 00:00,23,0.8066,0.80665,0.8063,0.8064,251
20150901|2015-07-23 00:30,23,0.8064,0.8065,0.8063,0.80645,352
20150901|2015-07-23 01:00,23,0.80645,0.80665,0.80615,0.8066,766
20150901|2015-07-23 01:30,23,0.80665,0.80675,0.8065,0.8066,662
20150901|2015-07-23 02:00,23,0.80665,0.80815,0.80665,0.8081,3820
20150901|2015-07-23 02:30,23,0.8081,0.8089,0.8081,0.80815,6829
20150901|2015-07-23 03:00,23,0.80815,0.8087,0.80795,0.80815,2242
20150901|2015-07-23 03:30,23,0.8082,0.8085,0.80795,0.8082,2533
20150901|2015-07-23 04:00,23,0.8083,0.8083,0.80765,0.80775,1003
20150901|2015-07-23 04:30,23,0.80775,0.808,0.80755,0.80795,953
20150901|2015-07-23 05:00,23,0.80795,0.8081,0.8077,0.80805,824
20150901|2015-07-23 05:30,23,0.808,0.80855,0.8079,0.8082,2545
20150901|2015-07-23 06:00,23,0.80825,0.80845,0.80805,0.80845,756
20150901|2015-07-23 06:30,23,0.80835,0.80855,0.80775,0.8081,1303
20150901|2015-07-23 07:00,23,0.80815,0.8084,0.80765,0.80805,2576
20150901|2015-07-23 07:30,23,0.80805,0.80805,0.80615,0.80635,5850
20150901|2015-07-23 08:00,23,0.8063,0.80655,0.80555,0.8059,6590
20150901|2015-07-23 08:30,23,0.80585,0.8075,0.80585,0.80735,5475
20150901|2015-07-23 09:00,23,0.8074,0.8075,0.8064,0.8064,3416
20150901|2015-07-23 09:30,23,0.8064,0.8069,0.8062,0.80665,2184
20150901|2015-07-23 10:00,23,0.80665,0.8071,0.80645,0.8071,2567
20150901|2015-07-23 10:30,23,0.8071,0.8076,0.80705,0.8076,2367
20150901|2015-07-23 11:00,23,0.8076,0.8082,0.8076,0.80795,2401
20150901|2015-07-23 11:30,23,0.808,0.8084,0.80785,0.80815,1442
20150901|2015-07-23 12:00,23,0.80815,0.8085,0.80795,0.80825,1391
20150901|2015-07-23 12:30,23,0.80825,0.8086,0.8079,0.808,2121
20150901|2015-07-23 13:00,23,0.80795,0.80825,0.80785,0.8082,1458
20150901|2015-07-23 13:30,23,0.8082,0.8083,0.80795,0.8082,1669
20150901|2015-07-23 14:00,23,0.80825,0.8085,0.80805,0.80815,1323
20150901|2015-07-23 14:30,23,0.80815,0.8083,0.808,0.80805,1073
20150901|2015-07-23 15:00,23,0.80805,0.80815,0.8077,0.8077,585
20150901|2015-07-23 15:30,23,0.8077,0.8079,0.80735,0.80735,447
20150901|2015-07-23 17:00,24,0.8074,0.80765,0.8073,0.8075,251
20150901|2015-07-23 17:30,24,0.8075,0.8075,0.8074,0.8074,90
20150901|2015-07-23 18:00,24,0.8074,0.8077,0.80735,0.80755,174
20150901|2015-07-23 18:30,24,0.8075,0.80765,0.8075,0.8076,106
20150901|2015-07-23 19:00,24,0.8076,0.80765,0.80695,0.80705,821
20150901|2015-07-23 19:30,24,0.807,0.8071,0.8068,0.807,1080
20150901|2015-07-23 20:00,24,0.807,0.80715,0.80675,0.8068,985
20150901|2015-07-23 20:30,24,0.80685,0.8075,0.8065,0.80735,1065
20150901|2015-07-23 21:00,24,0.8073,0.80745,0.80695,0.80745,1337
20150901|2015-07-23 21:30,24,0.8074,0.8075,0.8071,0.80745,332
20150901|2015-07-23 22:00,24,0.80745,0.8075,0.80705,0.80735,911
20150901|2015-07-23 22:30,24,0.8074,0.80785,0.8072,0.8075,974
20150901|2015-07-23 23:00,24,0.80745,0.80775,0.80745,0.8076,182
20150901|2015-07-23 23:30,24,0.80765,0.80765,0.80725,0.8073,345
20150901|2015-07-24 00:00,24,0.8073,0.8075,0.8072,0.80725,355
20150901|2015-07-24 00:30,24,0.80735,0.8076,0.8073,0.8074,568
20150901|2015-07-24 01:00,24,0.8074,0.8076,0.8071,0.8074,1028
20150901|2015-07-24 01:30,24,0.80735,0.8078,0.80725,0.80765,1071
20150901|2015-07-24 02:00,24,0.8076,0.80765,0.80725,0.80745,1769
20150901|2015-07-24 02:30,24,0.8074,0.8076,0.8072,0.80735,1355
20150901|2015-07-24 03:00,24,0.80735,0.80745,0.80655,0.8068,1766
20150901|2015-07-24 03:30,24,0.8068,0.8071,0.80665,0.80695,913
20150901|2015-07-24 04:00,24,0.807,0.8072,0.8069,0.8072,874
20150901|2015-07-24 04:30,24,0.80725,0.8073,0.80675,0.80675,441
20150901|2015-07-24 05:00,24,0.8068,0.807,0.8066,0.80695,785
20150901|2015-07-24 05:30,24,0.80695,0.8071,0.80695,0.8071,590
20150901|2015-07-24 06:00,24,0.80715,0.80725,0.80665,0.80665,1055
20150901|2015-07-24 06:30,24,0.8067,0.8068,0.80615,0.80635,1588
20150901|2015-07-24 07:00,24,0.80635,0.8068,0.8063,0.8067,1510
20150901|2015-07-24 07:30,24,0.8067,0.80735,0.8067,0.8073,1906
20150901|2015-07-24 08:00,24,0.80725,0.8078,0.8071,0.80765,2438
20150901|2015-07-24 08:30,24,0.80765,0.80815,0.80695,0.8071,4627
20150901|2015-07-24 09:00,24,0.8071,0.80825,0.807,0.8079,7051
20150901|2015-07-24 09:30,24,0.8079,0.80885,0.8079,0.80885,4268
20150901|2015-07-24 10:00,24,0.80885,0.8095,0.8085,0.80865,6560
20150901|2015-07-24 10:30,24,0.8086,0.80885,0.8084,0.8085,3392
20150901|2015-07-24 11:00,24,0.8085,0.80865,0.80825,0.8083,1690
20150901|2015-07-24 11:30,24,0.80825,0.8086,0.8082,0.80855,788
20150901|2015-07-24 12:00,24,0.80855,0.80865,0.8082,0.8083,1930
20150901|2015-07-24 12:30,24,0.8083,0.80895,0.8083,0.8088,1854
20150901|2015-07-24 13:00,24,0.80885,0.80885,0.8085,0.8087,1129
20150901|2015-07-24 13:30,24,0.80865,0.80875,0.8084,0.80855,1509
20150901|2015-07-24 14:00,24,0.8085,0.80855,0.8082,0.8083,1298
20150901|2015-07-24 14:30,24,0.8083,0.80835,0.808,0.80815,1539
20150901|2015-07-24 15:00,24,0.80815,0.80825,0.808,0.80815,331
20150901|2015-07-24 15:30,24,0.80815,0.8082,0.80795,0.8082,461
20150901|2015-07-26 17:00,27,0.8085,0.8085,0.80795,0.80805,460
20150901|2015-07-26 17:30,27,0.8081,0.8081,0.80785,0.8079,174
20150901|2015-07-26 18:00,27,0.80795,0.8083,0.8079,0.80805,411
20150901|2015-07-26 18:30,27,0.808,0.8084,0.808,0.80835,278
20150901|2015-07-26 19:00,27,0.8084,0.80905,0.80825,0.8089,1366
20150901|2015-07-26 19:30,27,0.8089,0.8093,0.8087,0.80915,1109
20150901|2015-07-26 20:00,27,0.80915,0.8092,0.80845,0.80905,1103
20150901|2015-07-26 20:30,27,0.80905,0.8092,0.80875,0.809,763
20150901|2015-07-26 21:00,27,0.809,0.8102,0.80895,0.80985,2509
20150901|2015-07-26 21:30,27,0.80985,0.81025,0.80975,0.81025,962
20150901|2015-07-26 22:00,27,0.81025,0.8106,0.8101,0.8102,1246
20150901|2015-07-26 22:30,27,0.8102,0.81045,0.80995,0.81035,1026
20150901|2015-07-26 23:00,27,0.81035,0.8105,0.81,0.81015,636
20150901|2015-07-26 23:30,27,0.8101,0.8102,0.81,0.8101,498
20150901|2015-07-27 00:00,27,0.8101,0.8104,0.80995,0.81035,780
20150901|2015-07-27 00:30,27,0.81035,0.8105,0.8099,0.8101,1225
20150901|2015-07-27 01:00,27,0.8101,0.81075,0.80975,0.81065,2333
20150901|2015-07-27 01:30,27,0.8107,0.81115,0.81015,0.81095,2203
20150901|2015-07-27 02:00,27,0.81095,0.8114,0.81055,0.8108,5095
20150901|2015-07-27 02:30,27,0.81085,0.81185,0.8107,0.81155,4275
20150901|2015-07-27 03:00,27,0.8115,0.81165,0.8108,0.8109,3186
20150901|2015-07-27 03:30,27,0.81085,0.81085,0.8102,0.8102,2674
20150901|2015-07-27 04:00,27,0.81025,0.81035,0.80965,0.81025,2778
20150901|2015-07-27 04:30,27,0.8103,0.81115,0.8102,0.81105,1444
20150901|2015-07-27 05:00,27,0.81105,0.8115,0.8109,0.81115,1944
20150901|2015-07-27 05:30,27,0.8111,0.81155,0.811,0.8113,1273
20150901|2015-07-27 06:00,27,0.81135,0.8122,0.81135,0.81185,2957
20150901|2015-07-27 06:30,27,0.81185,0.81215,0.8115,0.8121,2061
20150901|2015-07-27 07:00,27,0.8121,0.8124,0.8119,0.81225,4439
20150901|2015-07-27 07:30,27,0.8122,0.8129,0.81175,0.81235,8743
20150901|2015-07-27 08:00,27,0.8123,0.8134,0.8121,0.81305,6423
20150901|2015-07-27 08:30,27,0.81305,0.81335,0.8123,0.8126,7195
20150901|2015-07-27 09:00,27,0.81265,0.81335,0.81245,0.8126,6652
20150901|2015-07-27 09:30,27,0.8126,0.8128,0.812,0.8128,7773
20150901|2015-07-27 10:00,27,0.81275,0.81275,0.81195,0.812,5531
20150901|2015-07-27 10:30,27,0.81205,0.81235,0.8117,0.81185,3117
20150901|2015-07-27 11:00,27,0.8118,0.81195,0.81155,0.81175,2642
20150901|2015-07-27 11:30,27,0.81175,0.81215,0.81165,0.8121,1804
20150901|2015-07-27 12:00,27,0.8121,0.8128,0.8121,0.8125,2182
20150901|2015-07-27 12:30,27,0.81245,0.81265,0.81205,0.8121,1703
20150901|2015-07-27 13:00,27,0.8121,0.81225,0.8117,0.81185,1436
20150901|2015-07-27 13:30,27,0.81185,0.8121,0.81175,0.8119,2115
20150901|2015-07-27 14:00,27,0.81195,0.81195,0.8114,0.8118,1307
20150901|2015-07-27 14:30,27,0.8118,0.8122,0.81165,0.8117,1649
20150901|2015-07-27 15:00,27,0.8117,0.81175,0.81145,0.81155,904
20150901|2015-07-27 15:30,27,0.81155,0.81195,0.81155,0.8118,419
20150901|2015-07-27 17:00,28,0.8119,0.812,0.8117,0.8118,393
20150901|2015-07-27 17:30,28,0.8118,0.8118,0.81165,0.8117,192
20150901|2015-07-27 18:00,28,0.81165,0.8117,0.81135,0.81165,328
20150901|2015-07-27 18:30,28,0.81165,0.81175,0.81145,0.8117,206
20150901|2015-07-27 19:00,28,0.81165,0.8122,0.81145,0.8122,1342
20150901|2015-07-27 19:30,28,0.81225,0.81265,0.8118,0.81265,1883
20150901|2015-07-27 20:00,28,0.81265,0.8128,0.8123,0.81275,1433
20150901|2015-07-27 20:30,28,0.81275,0.81295,0.81195,0.81265,1717
20150901|2015-07-27 21:00,28,0.8127,0.81275,0.8117,0.812,1408
20150901|2015-07-27 21:30,28,0.812,0.81215,0.81015,0.81035,2848
20150901|2015-07-27 22:00,28,0.81035,0.8107,0.81025,0.81045,1357
20150901|2015-07-27 22:30,28,0.81045,0.81065,0.8099,0.81,1119
20150901|2015-07-27 23:00,28,0.81,0.81015,0.80985,0.8101,643
20150901|2015-07-27 23:30,28,0.8101,0.8102,0.8094,0.81,1965
20150901|2015-07-28 00:00,28,0.81,0.8102,0.80945,0.8098,1614
20150901|2015-07-28 00:30,28,0.8098,0.8099,0.80955,0.80955,1468
20150901|2015-07-28 01:00,28,0.8096,0.8101,0.80955,0.8099,1299
20150901|2015-07-28 01:30,28,0.80995,0.81035,0.8095,0.8097,1875
20150901|2015-07-28 02:00,28,0.8097,0.8097,0.80865,0.80905,4755
20150901|2015-07-28 02:30,28,0.8091,0.8095,0.8089,0.8091,1658
20150901|2015-07-28 03:00,28,0.8091,0.8095,0.8089,0.80925,1422
20150901|2015-07-28 03:30,28,0.8093,0.8098,0.8086,0.80865,3731
20150901|2015-07-28 04:00,28,0.80865,0.80905,0.8086,0.80895,2225
20150901|2015-07-28 04:30,28,0.80895,0.80895,0.8085,0.8087,729
20150901|2015-07-28 05:00,28,0.8086,0.8087,0.80825,0.80845,1756
20150901|2015-07-28 05:30,28,0.80845,0.8088,0.80815,0.80825,1378
20150901|2015-07-28 06:00,28,0.8082,0.80865,0.8082,0.8084,787
20150901|2015-07-28 06:30,28,0.80835,0.8087,0.80835,0.8084,1032
20150901|2015-07-28 07:00,28,0.8084,0.80845,0.80815,0.8083,3433
20150901|2015-07-28 07:30,28,0.80825,0.8086,0.80825,0.80845,3425
20150901|2015-07-28 08:00,28,0.8085,0.80905,0.8085,0.80905,3131
20150901|2015-07-28 08:30,28,0.80905,0.80935,0.8088,0.8089,4121
20150901|2015-07-28 09:00,28,0.80895,0.81,0.80895,0.8097,7425
20150901|2015-07-28 09:30,28,0.8097,0.8098,0.80895,0.80935,4469
20150901|2015-07-28 10:00,28,0.8094,0.81005,0.8093,0.8099,4054
20150901|2015-07-28 10:30,28,0.80985,0.81,0.8096,0.81,1347
20150901|2015-07-28 11:00,28,0.81,0.81005,0.80975,0.8098,1957
20150901|2015-07-28 11:30,28,0.8098,0.8099,0.80935,0.8095,1751
20150901|2015-07-28 12:00,28,0.80955,0.8097,0.8093,0.8095,1137
20150901|2015-07-28 12:30,28,0.80955,0.8098,0.80945,0.8097,1131
20150901|2015-07-28 13:00,28,0.80965,0.8097,0.80945,0.80955,1240
20150901|2015-07-28 13:30,28,0.8095,0.80955,0.80925,0.8093,1130
20150901|2015-07-28 14:00,28,0.8093,0.80965,0.80925,0.80965,1027
20150901|2015-07-28 14:30,28,0.80965,0.80975,0.8095,0.8097,914
20150901|2015-07-28 15:00,28,0.80975,0.80985,0.8096,0.8098,496
20150901|2015-07-28 15:30,28,0.8098,0.8098,0.8096,0.8096,224
20150901|2015-07-28 17:00,29,0.8096,0.80965,0.8094,0.8095,209
20150901|2015-07-28 17:30,29,0.8095,0.8096,0.8094,0.8095,246
20150901|2015-07-28 18:00,29,0.8095,0.8097,0.8095,0.8097,166
20150901|2015-07-28 18:30,29,0.8097,0.8097,0.8092,0.80965,397
20150901|2015-07-28 19:00,29,0.8096,0.8098,0.8093,0.80965,1169
20150901|2015-07-28 19:30,29,0.80965,0.80995,0.8094,0.80985,1602
20150901|2015-07-28 20:00,29,0.80985,0.8103,0.8098,0.81025,1069
20150901|2015-07-28 20:30,29,0.8103,0.81095,0.81025,0.8109,1441
20150901|2015-07-28 21:00,29,0.8109,0.811,0.81055,0.81065,1157
20150901|2015-07-28 21:30,29,0.8107,0.81115,0.8107,0.81095,851
20150901|2015-07-28 22:00,29,0.811,0.8112,0.8107,0.81075,540
20150901|2015-07-28 22:30,29,0.81075,0.8108,0.81045,0.81065,492
20150901|2015-07-28 23:00,29,0.81065,0.81065,0.8102,0.81025,362
20150901|2015-07-28 23:30,29,0.81025,0.8104,0.8101,0.81035,276
20150901|2015-07-29 00:00,29,0.81035,0.81065,0.8103,0.8104,377
20150901|2015-07-29 00:30,29,0.8104,0.8107,0.8104,0.8105,747
20150901|2015-07-29 01:00,29,0.81055,0.81055,0.8096,0.80985,1382
20150901|2015-07-29 01:30,29,0.80985,0.80985,0.80895,0.8092,1587
20150901|2015-07-29 02:00,29,0.80925,0.8096,0.8088,0.8089,2206
20150901|2015-07-29 02:30,29,0.80895,0.809,0.80855,0.809,1129
20150901|2015-07-29 03:00,29,0.80895,0.80935,0.80875,0.80935,1224
20150901|2015-07-29 03:30,29,0.8093,0.80955,0.80905,0.80935,960
20150901|2015-07-29 04:00,29,0.80935,0.8096,0.80925,0.8096,802
20150901|2015-07-29 04:30,29,0.8096,0.8096,0.8094,0.8095,495
20150901|2015-07-29 05:00,29,0.8095,0.80985,0.8094,0.8098,709
20150901|2015-07-29 05:30,29,0.80975,0.80985,0.80915,0.8093,649
20150901|2015-07-29 06:00,29,0.8093,0.8093,0.80875,0.8089,877
20150901|2015-07-29 06:30,29,0.80895,0.809,0.80865,0.80875,618
20150901|2015-07-29 07:00,29,0.80875,0.8089,0.8084,0.8087,1978
20150901|2015-07-29 07:30,29,0.8087,0.8094,0.8086,0.8091,1940
20150901|2015-07-29 08:00,29,0.8091,0.8096,0.8087,0.80875,2983
20150901|2015-07-29 08:30,29,0.80875,0.8091,0.8085,0.80895,3850
20150901|2015-07-29 09:00,29,0.809,0.8092,0.8086,0.80875,2396
20150901|2015-07-29 09:30,29,0.8087,0.8088,0.80795,0.80815,3831
20150901|2015-07-29 10:00,29,0.8082,0.8082,0.8074,0.8076,5033
20150901|2015-07-29 10:30,29,0.80755,0.8079,0.80755,0.80765,1896
20150901|2015-07-29 11:00,29,0.80765,0.8079,0.8072,0.8077,2257
20150901|2015-07-29 11:30,29,0.8077,0.8081,0.8076,0.80805,1289
20150901|2015-07-29 12:00,29,0.80805,0.8083,0.8079,0.808,1706
20150901|2015-07-29 12:30,29,0.80805,0.8086,0.80785,0.8086,1330
20150901|2015-07-29 13:00,29,0.8085,0.8098,0.80675,0.8084,12598
20150901|2015-07-29 13:30,29,0.80835,0.80845,0.80705,0.80775,4407
20150901|2015-07-29 14:00,29,0.80775,0.8078,0.80665,0.80725,3085
20150901|2015-07-29 14:30,29,0.80725,0.8075,0.80685,0.807,1343
20150901|2015-07-29 15:00,29,0.807,0.80735,0.8068,0.80735,556
20150901|2015-07-29 15:30,29,0.80735,0.80745,0.80705,0.80715,267
20150901|2015-07-29 17:00,30,0.80705,0.8072,0.80695,0.80705,328
20150901|2015-07-29 17:30,30,0.807,0.80735,0.807,0.8073,148
20150901|2015-07-29 18:00,30,0.8073,0.8074,0.8072,0.8074,116
20150901|2015-07-29 18:30,30,0.8074,0.80755,0.8071,0.80715,455
20150901|2015-07-29 19:00,30,0.8071,0.8072,0.8063,0.80635,1651
20150901|2015-07-29 19:30,30,0.80635,0.8065,0.8061,0.8064,1392
20150901|2015-07-29 20:00,30,0.80645,0.8065,0.8057,0.80595,1655
20150901|2015-07-29 20:30,30,0.80595,0.806,0.8056,0.8056,1647
20150901|2015-07-29 21:00,30,0.8056,0.8058,0.80555,0.8058,880
20150901|2015-07-29 21:30,30,0.8058,0.80605,0.8056,0.806,853
20150901|2015-07-29 22:00,30,0.80595,0.8062,0.8058,0.80585,827
20150901|2015-07-29 22:30,30,0.80585,0.80605,0.80565,0.8058,872
20150901|2015-07-29 23:00,30,0.8058,0.80605,0.8057,0.80605,864
20150901|2015-07-29 23:30,30,0.80605,0.8062,0.80595,0.8061,295
20150901|2015-07-30 00:00,30,0.80605,0.80635,0.806,0.8062,585
20150901|2015-07-30 00:30,30,0.80615,0.80645,0.80605,0.80605,629
20150901|2015-07-30 01:00,30,0.80605,0.80605,0.80515,0.80535,2477
20150901|2015-07-30 01:30,30,0.8053,0.80585,0.80525,0.80575,1485
20150901|2015-07-30 02:00,30,0.8058,0.8058,0.8051,0.8053,1923
20150901|2015-07-30 02:30,30,0.80535,0.80585,0.8052,0.8058,2266
20150901|2015-07-30 03:00,30,0.8058,0.8059,0.80555,0.8058,1829
20150901|2015-07-30 03:30,30,0.8058,0.806,0.80545,0.80555,1316
20150901|2015-07-30 04:00,30,0.80555,0.8058,0.80545,0.80555,1025
20150901|2015-07-30 04:30,30,0.8055,0.8055,0.8049,0.805,2298
20150901|2015-07-30 05:00,30,0.805,0.805,0.80455,0.80485,1763
20150901|2015-07-30 05:30,30,0.8048,0.8051,0.80435,0.80455,2426
20150901|2015-07-30 06:00,30,0.8046,0.80465,0.8043,0.8043,1167
20150901|2015-07-30 06:30,30,0.8043,0.8046,0.80425,0.8043,2484
20150901|2015-07-30 07:00,30,0.8043,0.80445,0.80385,0.80405,6067
20150901|2015-07-30 07:30,30,0.80385,0.80525,0.8032,0.8045,20272
20150901|2015-07-30 08:00,30,0.8045,0.80455,0.8038,0.804,5476
20150901|2015-07-30 08:30,30,0.804,0.8048,0.803,0.80465,11248
20150901|2015-07-30 09:00,30,0.80465,0.805,0.8038,0.80395,4685
20150901|2015-07-30 09:30,30,0.8039,0.80465,0.80355,0.8046,5232
20150901|2015-07-30 10:00,30,0.8046,0.8048,0.8043,0.80465,2600
20150901|2015-07-30 10:30,30,0.80465,0.8047,0.80395,0.8043,3434
20150901|2015-07-30 11:00,30,0.8043,0.80455,0.80405,0.80415,2774
20150901|2015-07-30 11:30,30,0.8041,0.80455,0.804,0.80455,1841
20150901|2015-07-30 12:00,30,0.80455,0.80475,0.8042,0.8046,1924
20150901|2015-07-30 12:30,30,0.8046,0.8052,0.8044,0.8051,1889
20150901|2015-07-30 13:00,30,0.805,0.805,0.8046,0.8048,1529
20150901|2015-07-30 13:30,30,0.8048,0.80525,0.8048,0.80525,2224
20150901|2015-07-30 14:00,30,0.8052,0.8062,0.80515,0.8058,3266
20150901|2015-07-30 14:30,30,0.8058,0.8062,0.8057,0.80605,1869
20150901|2015-07-30 15:00,30,0.80605,0.8061,0.80575,0.80585,1173
20150901|2015-07-30 15:30,30,0.8058,0.80595,0.80575,0.8059,231
20150901|2015-07-30 17:00,31,0.80555,0.8059,0.8054,0.8057,705
20150901|2015-07-30 17:30,31,0.8057,0.806,0.805,0.80555,2275
20150901|2015-07-30 18:00,31,0.80555,0.80585,0.80555,0.8057,222
20150901|2015-07-30 18:30,31,0.8058,0.80675,0.8057,0.80625,1500
20150901|2015-07-30 19:00,31,0.80625,0.8072,0.8062,0.8067,2862
20150901|2015-07-30 19:30,31,0.80675,0.80705,0.80645,0.80645,1880
20150901|2015-07-30 20:00,31,0.80655,0.8069,0.80645,0.8067,1559
20150901|2015-07-30 20:30,31,0.8067,0.80675,0.8063,0.80645,670
20150901|2015-07-30 21:00,31,0.80645,0.80695,0.80635,0.8069,432
20150901|2015-07-30 21:30,31,0.8069,0.80705,0.80655,0.80675,872
20150901|2015-07-30 22:00,31,0.80675,0.8071,0.8067,0.80705,360
20150901|2015-07-30 22:30,31,0.80705,0.8073,0.80685,0.80725,394
20150901|2015-07-30 23:00,31,0.80725,0.80735,0.807,0.807,406
20150901|2015-07-30 23:30,31,0.807,0.8072,0.8069,0.80695,339
20150901|2015-07-31 00:00,31,0.8069,0.8071,0.80685,0.8069,245
20150901|2015-07-31 00:30,31,0.80685,0.80685,0.8064,0.8064,722
20150901|2015-07-31 01:00,31,0.8064,0.8066,0.8057,0.8062,2999
20150901|2015-07-31 01:30,31,0.80615,0.80625,0.8055,0.8055,1375
20150901|2015-07-31 02:00,31,0.8055,0.80565,0.80485,0.80495,2570
20150901|2015-07-31 02:30,31,0.80495,0.80545,0.8048,0.8054,2122
20150901|2015-07-31 03:00,31,0.80535,0.80545,0.8051,0.80535,2184
20150901|2015-07-31 03:30,31,0.8053,0.80545,0.805,0.8053,1604
20150901|2015-07-31 04:00,31,0.80525,0.80545,0.80495,0.80495,976
20150901|2015-07-31 04:30,31,0.80495,0.8053,0.8048,0.80525,1435
20150901|2015-07-31 05:00,31,0.8052,0.80545,0.805,0.8054,959
20150901|2015-07-31 05:30,31,0.8054,0.80545,0.80505,0.8051,792
20150901|2015-07-31 06:00,31,0.80515,0.80515,0.80455,0.8047,1597
20150901|2015-07-31 06:30,31,0.8047,0.8047,0.8043,0.80455,1577
20150901|2015-07-31 07:00,31,0.8045,0.80475,0.80435,0.80455,2100
20150901|2015-07-31 07:30,31,0.8045,0.8086,0.8044,0.80795,26461
20150901|2015-07-31 08:00,31,0.80795,0.80995,0.80795,0.8095,14684
20150901|2015-07-31 08:30,31,0.80955,0.8099,0.8087,0.8094,7812
20150901|2015-07-31 09:00,31,0.8094,0.8097,0.80835,0.8084,5607
20150901|2015-07-31 09:30,31,0.80845,0.80865,0.8074,0.8075,7992
20150901|2015-07-31 10:00,31,0.8075,0.80765,0.80705,0.8076,8842
20150901|2015-07-31 10:30,31,0.8076,0.80765,0.80715,0.80715,3022
20150901|2015-07-31 11:00,31,0.8072,0.80775,0.80715,0.80775,2353
20150901|2015-07-31 11:30,31,0.80775,0.80775,0.80665,0.80695,2373
20150901|2015-07-31 12:00,31,0.80695,0.8075,0.8069,0.8074,1507
20150901|2015-07-31 12:30,31,0.80735,0.8079,0.80735,0.8079,1217
20150901|2015-07-31 13:00,31,0.8079,0.8079,0.8073,0.80735,1835
20150901|2015-07-31 13:30,31,0.8074,0.80765,0.80655,0.80675,2730
20150901|2015-07-31 14:00,31,0.80675,0.80745,0.8067,0.8073,1440
20150901|2015-07-31 14:30,31,0.8073,0.80765,0.8071,0.8072,889
20150901|2015-07-31 15:00,31,0.80725,0.80755,0.807,0.8075,849
20150901|2015-07-31 15:30,31,0.80755,0.8077,0.80705,0.80765,438
20150901|2015-08-02 17:00,3,0.8074,0.80745,0.80675,0.8071,568
20150901|2015-08-02 17:30,3,0.8072,0.8074,0.80705,0.80715,644
20150901|2015-08-02 18:00,3,0.8072,0.80725,0.8067,0.8068,518
20150901|2015-08-02 18:30,3,0.80685,0.80695,0.80625,0.80645,757
20150901|2015-08-02 19:00,3,0.8065,0.8065,0.80595,0.80645,1230
20150901|2015-08-02 19:30,3,0.80645,0.80675,0.80615,0.8066,1354
20150901|2015-08-02 20:00,3,0.8066,0.80725,0.8066,0.807,1608
20150901|2015-08-02 20:30,3,0.80705,0.8071,0.80685,0.80695,772
20150901|2015-08-02 21:00,3,0.80695,0.807,0.8065,0.8067,875
20150901|2015-08-02 21:30,3,0.8067,0.80695,0.8067,0.8068,618
20150901|2015-08-02 22:00,3,0.8067,0.8071,0.80665,0.8069,711
20150901|2015-08-02 22:30,3,0.80685,0.8069,0.80655,0.8069,428
20150901|2015-08-02 23:00,3,0.80685,0.8069,0.80665,0.8068,230
20150901|2015-08-02 23:30,3,0.8068,0.80685,0.8065,0.8066,436
20150901|2015-08-03 00:00,3,0.80665,0.8067,0.80625,0.80635,474
20150901|2015-08-03 00:30,3,0.8064,0.8066,0.8062,0.80635,1157
20150901|2015-08-03 01:00,3,0.8064,0.80655,0.8062,0.80625,1102
20150901|2015-08-03 01:30,3,0.8063,0.8069,0.80625,0.80665,1857
20150901|2015-08-03 02:00,3,0.8066,0.80665,0.80605,0.80625,2756
20150901|2015-08-03 02:30,3,0.8063,0.80635,0.8055,0.8056,2861
20150901|2015-08-03 03:00,3,0.80555,0.806,0.80545,0.8057,2293
20150901|2015-08-03 03:30,3,0.80575,0.8058,0.80545,0.80565,1359
20150901|2015-08-03 04:00,3,0.80565,0.80615,0.80545,0.806,2296
20150901|2015-08-03 04:30,3,0.80605,0.80615,0.8058,0.80585,1137
20150901|2015-08-03 05:00,3,0.80575,0.8058,0.8055,0.8055,1108
20150901|2015-08-03 05:30,3,0.8055,0.8056,0.80525,0.80535,1253
20150901|2015-08-03 06:00,3,0.80535,0.80555,0.8052,0.8053,1335
20150901|2015-08-03 06:30,3,0.80535,0.80535,0.805,0.805,1220
20150901|2015-08-03 07:00,3,0.805,0.80565,0.805,0.80555,3284
20150901|2015-08-03 07:30,3,0.80545,0.80555,0.805,0.80545,5994
20150901|2015-08-03 08:00,3,0.80545,0.80635,0.8053,0.80595,4623
20150901|2015-08-03 08:30,3,0.80595,0.80675,0.8059,0.80655,3744
20150901|2015-08-03 09:00,3,0.80655,0.80695,0.8064,0.8065,5884
20150901|2015-08-03 09:30,3,0.8065,0.8073,0.8065,0.8071,6450
20150901|2015-08-03 10:00,3,0.8071,0.8072,0.8067,0.80675,3004
20150901|2015-08-03 10:30,3,0.80675,0.80695,0.8065,0.8069,2071
20150901|2015-08-03 11:00,3,0.8069,0.8072,0.80685,0.80715,2263
20150901|2015-08-03 11:30,3,0.80715,0.80765,0.80705,0.80765,4289
20150901|2015-08-03 12:00,3,0.8076,0.8077,0.80725,0.8073,2624
20150901|2015-08-03 12:30,3,0.8073,0.8077,0.8072,0.8073,2737
20150901|2015-08-03 13:00,3,0.8073,0.8076,0.8072,0.8074,1544
20150901|2015-08-03 13:30,3,0.8074,0.80745,0.807,0.807,2505
20150901|2015-08-03 14:00,3,0.80705,0.8072,0.80685,0.80685,882
20150901|2015-08-03 14:30,3,0.80685,0.80705,0.80675,0.807,1270
20150901|2015-08-03 15:00,3,0.80695,0.807,0.8067,0.8069,486
20150901|2015-08-03 15:30,3,0.80685,0.80685,0.8065,0.8066,298
20150901|2015-08-03 17:00,4,0.8067,0.807,0.80665,0.807,260
20150901|2015-08-03 17:30,4,0.80695,0.80705,0.80675,0.8069,392
20150901|2015-08-03 18:00,4,0.80695,0.80695,0.80685,0.80695,102
20150901|2015-08-03 18:30,4,0.807,0.80725,0.807,0.8071,468
20150901|2015-08-03 19:00,4,0.8071,0.80735,0.8068,0.8069,1290
20150901|2015-08-03 19:30,4,0.80695,0.80695,0.8062,0.80655,1796
20150901|2015-08-03 20:00,4,0.8066,0.8068,0.8064,0.8065,840
20150901|2015-08-03 20:30,4,0.8065,0.8067,0.80615,0.8062,897
20150901|2015-08-03 21:00,4,0.8062,0.8065,0.8061,0.80645,926
20150901|2015-08-03 21:30,4,0.80645,0.8066,0.8061,0.80625,487
20150901|2015-08-03 22:00,4,0.8062,0.8063,0.8061,0.8062,306
20150901|2015-08-03 22:30,4,0.8062,0.80635,0.8061,0.8063,384
20150901|2015-08-03 23:00,4,0.80625,0.80655,0.80625,0.8063,433
20150901|2015-08-03 23:30,4,0.80635,0.80715,0.80635,0.80685,1921
20150901|2015-08-04 00:00,4,0.8068,0.80695,0.80655,0.80675,781
20150901|2015-08-04 00:30,4,0.80675,0.80755,0.8067,0.8072,1831
20150901|2015-08-04 01:00,4,0.80715,0.8075,0.807,0.80715,1801
20150901|2015-08-04 01:30,4,0.8072,0.8072,0.8066,0.8067,1343
20150901|2015-08-04 02:00,4,0.80675,0.80745,0.80635,0.80745,4361
20150901|2015-08-04 02:30,4,0.8074,0.8081,0.8072,0.8077,5041
20150901|2015-08-04 03:00,4,0.8077,0.80785,0.80645,0.80655,2751
20150901|2015-08-04 03:30,4,0.80655,0.8071,0.8064,0.807,1957
20150901|2015-08-04 04:00,4,0.80695,0.80695,0.80645,0.80675,1758
20150901|2015-08-04 04:30,4,0.8067,0.807,0.80665,0.807,947
20150901|2015-08-04 05:00,4,0.807,0.80715,0.8068,0.8069,774
20150901|2015-08-04 05:30,4,0.80685,0.8072,0.8068,0.8072,1376
20150901|2015-08-04 06:00,4,0.8072,0.80745,0.8071,0.80725,1382
20150901|2015-08-04 06:30,4,0.80725,0.80735,0.807,0.80705,939
20150901|2015-08-04 07:00,4,0.80705,0.80725,0.80655,0.80705,3461
20150901|2015-08-04 07:30,4,0.80705,0.8073,0.80665,0.8069,2320
20150901|2015-08-04 08:00,4,0.80685,0.80695,0.80665,0.80685,1279
20150901|2015-08-04 08:30,4,0.8068,0.8069,0.80615,0.80645,4704
20150901|2015-08-04 09:00,4,0.80635,0.80715,0.8063,0.8064,5794
20150901|2015-08-04 09:30,4,0.80635,0.80725,0.8063,0.8072,3341
20150901|2015-08-04 10:00,4,0.8072,0.80755,0.80705,0.80705,3442
20150901|2015-08-04 10:30,4,0.80705,0.8072,0.80655,0.80675,2664
20150901|2015-08-04 11:00,4,0.8067,0.80675,0.8064,0.8065,1519
20150901|2015-08-04 11:30,4,0.80645,0.807,0.8064,0.80695,1804
20150901|2015-08-04 12:00,4,0.80695,0.8072,0.80635,0.80635,2711
20150901|2015-08-04 12:30,4,0.8064,0.8064,0.80555,0.80575,5785
20150901|2015-08-04 13:00,4,0.80575,0.80575,0.80495,0.8054,7110
20150901|2015-08-04 13:30,4,0.80535,0.8054,0.80455,0.80455,5722
20150901|2015-08-04 14:00,4,0.8046,0.8047,0.8041,0.80465,3352
20150901|2015-08-04 14:30,4,0.80465,0.805,0.8044,0.8048,2082
20150901|2015-08-04 15:00,4,0.80485,0.80505,0.8046,0.80465,530
20150901|2015-08-04 15:30,4,0.80465,0.8047,0.80425,0.80425,588
20150901|2015-08-04 17:00,5,0.80435,0.8045,0.80415,0.8043,243
20150901|2015-08-04 17:30,5,0.80435,0.80455,0.80425,0.80455,493
20150901|2015-08-04 18:00,5,0.8045,0.80495,0.8043,0.80465,1214
20150901|2015-08-04 18:30,5,0.8047,0.805,0.8047,0.8049,399
20150901|2015-08-04 19:00,5,0.80485,0.80485,0.8044,0.80455,1406
20150901|2015-08-04 19:30,5,0.80455,0.80495,0.8045,0.80465,1624
20150901|2015-08-04 20:00,5,0.80465,0.80475,0.8043,0.80445,512
20150901|2015-08-04 20:30,5,0.8045,0.8046,0.80385,0.80405,1497
20150901|2015-08-04 21:00,5,0.8041,0.8041,0.8036,0.80385,1415
20150901|2015-08-04 21:30,5,0.80385,0.80415,0.8038,0.8041,940
20150901|2015-08-04 22:00,5,0.8041,0.8042,0.8039,0.8039,408
20150901|2015-08-04 22:30,5,0.8039,0.80405,0.8038,0.8039,515
20150901|2015-08-04 23:00,5,0.8039,0.8041,0.8038,0.80405,588
20150901|2015-08-04 23:30,5,0.80405,0.8045,0.80395,0.8042,1041
20150901|2015-08-05 00:00,5,0.8042,0.8045,0.8041,0.80425,1029
20150901|2015-08-05 00:30,5,0.8043,0.8047,0.80425,0.80465,722
20150901|2015-08-05 01:00,5,0.8046,0.8046,0.80395,0.8041,1223
20150901|2015-08-05 01:30,5,0.80405,0.8044,0.80395,0.8043,1404
20150901|2015-08-05 02:00,5,0.80425,0.80445,0.80405,0.8042,2668
20150901|2015-08-05 02:30,5,0.80415,0.8043,0.804,0.80415,2124
20150901|2015-08-05 03:00,5,0.8041,0.8045,0.804,0.80425,2042
20150901|2015-08-05 03:30,5,0.80425,0.8044,0.80415,0.8042,905
20150901|2015-08-05 04:00,5,0.8042,0.80445,0.8042,0.8043,629
20150901|2015-08-05 04:30,5,0.8043,0.80435,0.8039,0.8039,748
20150901|2015-08-05 05:00,5,0.80395,0.8041,0.80375,0.8039,1221
20150901|2015-08-05 05:30,5,0.8038,0.8041,0.80375,0.8041,886
20150901|2015-08-05 06:00,5,0.8041,0.80435,0.80395,0.804,1321
20150901|2015-08-05 06:30,5,0.804,0.8052,0.80395,0.80495,3700
20150901|2015-08-05 07:00,5,0.805,0.80665,0.80495,0.8058,10601
20150901|2015-08-05 07:30,5,0.8058,0.8058,0.8049,0.80495,6516
20150901|2015-08-05 08:00,5,0.8049,0.80505,0.8042,0.80425,4566
20150901|2015-08-05 08:30,5,0.80425,0.8044,0.8024,0.80275,17368
20150901|2015-08-05 09:00,5,0.80265,0.80265,0.8002,0.8012,26080
20150901|2015-08-05 09:30,5,0.80125,0.80125,0.8002,0.8002,12990
20150901|2015-08-05 10:00,5,0.80015,0.801,0.80015,0.80055,6675
20150901|2015-08-05 10:30,5,0.8006,0.80125,0.80035,0.80125,4851
20150901|2015-08-05 11:00,5,0.80125,0.80135,0.80085,0.80095,3344
20150901|2015-08-05 11:30,5,0.80095,0.8015,0.80095,0.80095,2780
20150901|2015-08-05 12:00,5,0.80095,0.8018,0.80085,0.8016,3116
20150901|2015-08-05 12:30,5,0.8016,0.80195,0.80155,0.80175,1973
20150901|2015-08-05 13:00,5,0.8018,0.802,0.80165,0.80165,2552
20150901|2015-08-05 13:30,5,0.80165,0.8017,0.80095,0.801,2083
20150901|2015-08-05 14:00,5,0.80105,0.80125,0.8009,0.80115,1591
20150901|2015-08-05 14:30,5,0.80115,0.80145,0.8009,0.8011,2090
20150901|2015-08-05 15:00,5,0.8011,0.80125,0.8009,0.8012,1279
20150901|2015-08-05 15:30,5,0.8012,0.80125,0.80095,0.801,377
20150901|2015-08-05 17:00,6,0.80115,0.8013,0.80095,0.80115,269
20150901|2015-08-05 17:30,6,0.80115,0.8015,0.8011,0.80145,289
20150901|2015-08-05 18:00,6,0.8014,0.80185,0.8014,0.8016,940
20150901|2015-08-05 18:30,6,0.8017,0.80195,0.8016,0.8017,447
20150901|2015-08-05 19:00,6,0.80165,0.80185,0.8012,0.8015,1784
20150901|2015-08-05 19:30,6,0.8015,0.8016,0.8013,0.8014,1187
20150901|2015-08-05 20:00,6,0.80145,0.8017,0.8011,0.8016,2000
20150901|2015-08-05 20:30,6,0.80165,0.80185,0.8014,0.80165,1211
20150901|2015-08-05 21:00,6,0.8017,0.80215,0.80155,0.80155,858
20150901|2015-08-05 21:30,6,0.80155,0.80195,0.80145,0.80185,431
20150901|2015-08-05 22:00,6,0.8019,0.802,0.80185,0.80195,294
20150901|2015-08-05 22:30,6,0.80195,0.8022,0.8019,0.802,426
20150901|2015-08-05 23:00,6,0.80195,0.80205,0.8018,0.802,314
20150901|2015-08-05 23:30,6,0.802,0.802,0.80155,0.80155,321
20150901|2015-08-06 00:00,6,0.8016,0.8018,0.8015,0.8017,558
20150901|2015-08-06 00:30,6,0.8017,0.802,0.80165,0.8019,894
20150901|2015-08-06 01:00,6,0.8019,0.8021,0.8017,0.8018,1650
20150901|2015-08-06 01:30,6,0.8018,0.802,0.8014,0.8014,1141
20150901|2015-08-06 02:00,6,0.8014,0.8015,0.8008,0.8009,3763
20150901|2015-08-06 02:30,6,0.8009,0.8011,0.80075,0.80105,1876
20150901|2015-08-06 03:00,6,0.801,0.8013,0.8008,0.8012,1955
20150901|2015-08-06 03:30,6,0.8012,0.80125,0.801,0.8011,1118
20150901|2015-08-06 04:00,6,0.8011,0.8017,0.80105,0.80165,1335
20150901|2015-08-06 04:30,6,0.8016,0.8017,0.80125,0.80135,900
20150901|2015-08-06 05:00,6,0.8014,0.8015,0.8011,0.80135,1276
20150901|2015-08-06 05:30,6,0.8013,0.8015,0.801,0.80135,1008
20150901|2015-08-06 06:00,6,0.8013,0.80165,0.80105,0.80115,2523
20150901|2015-08-06 06:30,6,0.80115,0.80115,0.80085,0.80105,1558
20150901|2015-08-06 07:00,6,0.80105,0.80125,0.8008,0.8008,4391
20150901|2015-08-06 07:30,6,0.8009,0.8013,0.80045,0.8008,6926
20150901|2015-08-06 08:00,6,0.8008,0.80145,0.8007,0.80125,2972
20150901|2015-08-06 08:30,6,0.8012,0.80205,0.8012,0.80195,4984
20150901|2015-08-06 09:00,6,0.8019,0.80195,0.8014,0.8015,3809
20150901|2015-08-06 09:30,6,0.8015,0.80205,0.80145,0.80205,3412
20150901|2015-08-06 10:00,6,0.802,0.8026,0.80195,0.80255,4824
20150901|2015-08-06 10:30,6,0.80255,0.803,0.8025,0.8028,4635
20150901|2015-08-06 11:00,6,0.80275,0.80315,0.80265,0.80275,4044
20150901|2015-08-06 11:30,6,0.8028,0.80305,0.8027,0.8028,2707
20150901|2015-08-06 12:00,6,0.80285,0.8029,0.80185,0.80185,3515
20150901|2015-08-06 12:30,6,0.8018,0.802,0.8017,0.80195,2617
20150901|2015-08-06 13:00,6,0.80195,0.80195,0.80165,0.80165,1657
20150901|2015-08-06 13:30,6,0.8017,0.8023,0.8017,0.8021,3682
20150901|2015-08-06 14:00,6,0.80215,0.80245,0.8021,0.8024,1733
20150901|2015-08-06 14:30,6,0.80235,0.8024,0.802,0.8021,1382
20150901|2015-08-06 15:00,6,0.8021,0.80215,0.80195,0.80195,608
20150901|2015-08-06 15:30,6,0.80195,0.802,0.8019,0.80195,166
20150901|2015-08-06 17:00,7,0.80205,0.8022,0.802,0.80215,148
20150901|2015-08-06 17:30,7,0.8021,0.80215,0.80205,0.8021,111
20150901|2015-08-06 18:00,7,0.8021,0.8023,0.8021,0.80225,132
20150901|2015-08-06 18:30,7,0.8023,0.8024,0.80185,0.80185,232
20150901|2015-08-06 19:00,7,0.8018,0.8021,0.80175,0.8021,792
20150901|2015-08-06 19:30,7,0.8021,0.80235,0.8019,0.802,833
20150901|2015-08-06 20:00,7,0.802,0.80205,0.80175,0.80195,500
20150901|2015-08-06 20:30,7,0.80185,0.80205,0.8016,0.8017,556
20150901|2015-08-06 21:00,7,0.8016,0.8018,0.8016,0.80175,358
20150901|2015-08-06 21:30,7,0.8017,0.8018,0.80145,0.80155,476
20150901|2015-08-06 22:00,7,0.80155,0.8018,0.80145,0.80145,537
20150901|2015-08-06 22:30,7,0.8014,0.80165,0.8012,0.8016,938
20150901|2015-08-06 23:00,7,0.8015,0.8017,0.80135,0.8017,267
20150901|2015-08-06 23:30,7,0.8017,0.8017,0.80145,0.80155,327
20150901|2015-08-07 00:00,7,0.80155,0.80165,0.8015,0.8016,240
20150901|2015-08-07 00:30,7,0.80155,0.80165,0.8014,0.8015,475
20150901|2015-08-07 01:00,7,0.80155,0.80165,0.80115,0.8013,955
20150901|2015-08-07 01:30,7,0.8013,0.8017,0.80125,0.8016,687
20150901|2015-08-07 02:00,7,0.8016,0.802,0.8016,0.8019,2144
20150901|2015-08-07 02:30,7,0.8019,0.8021,0.80145,0.80155,2297
20150901|2015-08-07 03:00,7,0.8016,0.80175,0.8014,0.8016,1303
20150901|2015-08-07 03:30,7,0.80155,0.80185,0.80155,0.80165,880
20150901|2015-08-07 04:00,7,0.8017,0.8021,0.8017,0.802,1750
20150901|2015-08-07 04:30,7,0.802,0.802,0.8018,0.802,447
20150901|2015-08-07 05:00,7,0.802,0.8022,0.8019,0.80205,915
20150901|2015-08-07 05:30,7,0.80205,0.80215,0.80185,0.8019,828
20150901|2015-08-07 06:00,7,0.80195,0.8026,0.8019,0.80225,2119
20150901|2015-08-07 06:30,7,0.8022,0.80255,0.8022,0.8022,2194
20150901|2015-08-07 07:00,7,0.8022,0.8031,0.80195,0.80275,3576
20150901|2015-08-07 07:30,7,0.80305,0.8049,0.79975,0.80005,25678
20150901|2015-08-07 08:00,7,0.80005,0.80155,0.80005,0.8014,6776
20150901|2015-08-07 08:30,7,0.8014,0.8022,0.80115,0.80155,8602
20150901|2015-08-07 09:00,7,0.80155,0.8026,0.80155,0.8025,6625
20150901|2015-08-07 09:30,7,0.8025,0.80535,0.8025,0.80475,23580
20150901|2015-08-07 10:00,7,0.8047,0.8054,0.8043,0.8052,8007
20150901|2015-08-07 10:30,7,0.80515,0.80605,0.80485,0.8049,6497
20150901|2015-08-07 11:00,7,0.8049,0.8054,0.8049,0.8051,3118
20150901|2015-08-07 11:30,7,0.8051,0.8055,0.80495,0.8051,2153
20150901|2015-08-07 12:00,7,0.8051,0.80585,0.80495,0.80555,4411
20150901|2015-08-07 12:30,7,0.80555,0.80595,0.80545,0.80555,2609
20150901|2015-08-07 13:00,7,0.8056,0.80595,0.80545,0.8059,1730
20150901|2015-08-07 13:30,7,0.80585,0.80595,0.8055,0.8058,3899
20150901|2015-08-07 14:00,7,0.8058,0.8058,0.8055,0.8056,1556
20150901|2015-08-07 14:30,7,0.80565,0.8059,0.80525,0.8053,2341
20150901|2015-08-07 15:00,7,0.80525,0.8054,0.80515,0.8052,447
20150901|2015-08-07 15:30,7,0.8052,0.80555,0.80515,0.80515,247
20150901|2015-08-09 17:00,10,0.80545,0.80545,0.8048,0.8048,694
20150901|2015-08-09 17:30,10,0.80475,0.805,0.80465,0.8049,477
20150901|2015-08-09 18:00,10,0.8049,0.805,0.80475,0.80475,235
20150901|2015-08-09 18:30,10,0.8047,0.8049,0.80455,0.80455,401
20150901|2015-08-09 19:00,10,0.80455,0.8047,0.8041,0.80415,1494
20150901|2015-08-09 19:30,10,0.8041,0.8043,0.804,0.8042,1597
20150901|2015-08-09 20:00,10,0.8042,0.8047,0.80405,0.80465,921
20150901|2015-08-09 20:30,10,0.80465,0.8049,0.80445,0.80475,654
20150901|2015-08-09 21:00,10,0.80475,0.8048,0.8044,0.8044,703
20150901|2015-08-09 21:30,10,0.80445,0.8046,0.80445,0.80455,403
20150901|2015-08-09 22:00,10,0.8045,0.8045,0.8043,0.8044,187
20150901|2015-08-09 22:30,10,0.8044,0.8044,0.8042,0.80425,477
20150901|2015-08-09 23:00,10,0.80425,0.80445,0.80425,0.80435,483
20150901|2015-08-09 23:30,10,0.80435,0.80435,0.80415,0.80425,645
20150901|2015-08-10 00:00,10,0.8042,0.8043,0.8041,0.80425,742
20150901|2015-08-10 00:30,10,0.8043,0.8043,0.80415,0.8042,486
20150901|2015-08-10 01:00,10,0.8042,0.8043,0.8038,0.8038,1054
20150901|2015-08-10 01:30,10,0.80385,0.8039,0.8035,0.80375,1154
20150901|2015-08-10 02:00,10,0.8037,0.804,0.8034,0.8039,3283
20150901|2015-08-10 02:30,10,0.8039,0.804,0.8034,0.80345,2570
20150901|2015-08-10 03:00,10,0.8034,0.80385,0.8021,0.8026,5323
20150901|2015-08-10 03:30,10,0.80255,0.80265,0.8022,0.8023,2296
20150901|2015-08-10 04:00,10,0.80235,0.8025,0.8022,0.80245,1648
20150901|2015-08-10 04:30,10,0.8024,0.80245,0.8019,0.80195,1720
20150901|2015-08-10 05:00,10,0.802,0.8023,0.8018,0.8018,1674
20150901|2015-08-10 05:30,10,0.8018,0.802,0.8017,0.80195,1191
20150901|2015-08-10 06:00,10,0.80195,0.80265,0.80175,0.8026,3062
20150901|2015-08-10 06:30,10,0.8026,0.8029,0.80245,0.80255,1634
20150901|2015-08-10 07:00,10,0.8026,0.80265,0.802,0.80225,3621
20150901|2015-08-10 07:30,10,0.8023,0.8027,0.8021,0.80235,3743
20150901|2015-08-10 08:00,10,0.8024,0.8025,0.8021,0.8024,2748
20150901|2015-08-10 08:30,10,0.8024,0.80285,0.8023,0.8027,9023
20150901|2015-08-10 09:00,10,0.80265,0.8029,0.80215,0.80285,4631
20150901|2015-08-10 09:30,10,0.8028,0.80345,0.8026,0.8034,5777
20150901|2015-08-10 10:00,10,0.8034,0.80345,0.80295,0.8033,3115
20150901|2015-08-10 10:30,10,0.8033,0.8036,0.8031,0.8032,3383
20150901|2015-08-10 11:00,10,0.80315,0.80335,0.8028,0.8028,2939
20150901|2015-08-10 11:30,10,0.8028,0.80345,0.80275,0.80305,4107
20150901|2015-08-10 12:00,10,0.8031,0.8038,0.80305,0.80355,2133
20150901|2015-08-10 12:30,10,0.80355,0.80355,0.80285,0.803,2253
20150901|2015-08-10 13:00,10,0.803,0.8031,0.8027,0.8028,2127
20150901|2015-08-10 13:30,10,0.80285,0.80295,0.80265,0.80275,1627
20150901|2015-08-10 14:00,10,0.8027,0.8029,0.80265,0.80265,1410
20150901|2015-08-10 14:30,10,0.80265,0.8031,0.80265,0.8029,1293
20150901|2015-08-10 15:00,10,0.80295,0.80315,0.8029,0.80295,384
20150901|2015-08-10 15:30,10,0.803,0.803,0.80255,0.8027,463
20150901|2015-08-10 17:00,11,0.80305,0.80315,0.8028,0.80295,305
20150901|2015-08-10 17:30,11,0.803,0.80325,0.803,0.8032,150
20150901|2015-08-10 18:00,11,0.8032,0.80325,0.80315,0.80315,157
20150901|2015-08-10 18:30,11,0.80315,0.80335,0.80255,0.8026,824
20150901|2015-08-10 19:00,11,0.80265,0.8029,0.8025,0.80265,1553
20150901|2015-08-10 19:30,11,0.80265,0.8029,0.80255,0.8028,730
20150901|2015-08-10 20:00,11,0.8028,0.8028,0.801,0.8011,4001
20150901|2015-08-10 20:30,11,0.8011,0.80205,0.801,0.80115,4209
20150901|2015-08-10 21:00,11,0.80115,0.8022,0.801,0.80205,3471
20150901|2015-08-10 21:30,11,0.80205,0.8024,0.80155,0.802,2074
20150901|2015-08-10 22:00,11,0.80205,0.8027,0.80185,0.8022,1707
20150901|2015-08-10 22:30,11,0.8023,0.80245,0.802,0.80215,1054
20150901|2015-08-10 23:00,11,0.8021,0.80285,0.8021,0.8025,1602
20150901|2015-08-10 23:30,11,0.8025,0.8026,0.802,0.802,952
20150901|2015-08-11 00:00,11,0.802,0.8022,0.8018,0.80205,1610
20150901|2015-08-11 00:30,11,0.8021,0.80215,0.80125,0.80165,1571
20150901|2015-08-11 01:00,11,0.80165,0.80195,0.8014,0.80165,1697
20150901|2015-08-11 01:30,11,0.8017,0.8018,0.8007,0.8007,3318
20150901|2015-08-11 02:00,11,0.80075,0.8013,0.7998,0.8013,7512
20150901|2015-08-11 02:30,11,0.8013,0.8021,0.8012,0.8013,5284
20150901|2015-08-11 03:00,11,0.8013,0.8017,0.8008,0.80155,2621
20150901|2015-08-11 03:30,11,0.8016,0.80175,0.801,0.8015,2154
20150901|2015-08-11 04:00,11,0.8015,0.8018,0.80105,0.80105,3379
20150901|2015-08-11 04:30,11,0.8011,0.8015,0.80075,0.80145,2794
20150901|2015-08-11 05:00,11,0.80145,0.80175,0.8011,0.80135,1939
20150901|2015-08-11 05:30,11,0.80135,0.8015,0.8004,0.8006,2237
20150901|2015-08-11 06:00,11,0.8006,0.80085,0.8004,0.80075,2370
20150901|2015-08-11 06:30,11,0.80075,0.8013,0.80065,0.801,1855
20150901|2015-08-11 07:00,11,0.801,0.8017,0.8007,0.8016,5107
20150901|2015-08-11 07:30,11,0.80155,0.80155,0.8005,0.8011,5678
20150901|2015-08-11 08:00,11,0.80105,0.80205,0.80085,0.8014,6067
20150901|2015-08-11 08:30,11,0.80145,0.8018,0.801,0.8016,6435
20150901|2015-08-11 09:00,11,0.8016,0.8016,0.80065,0.801,5872
20150901|2015-08-11 09:30,11,0.801,0.8014,0.80075,0.80125,4659
20150901|2015-08-11 10:00,11,0.80125,0.80135,0.80075,0.80115,4222
20150901|2015-08-11 10:30,11,0.8011,0.80135,0.80065,0.80085,4252
20150901|2015-08-11 11:00,11,0.8008,0.8009,0.7991,0.7991,8667
20150901|2015-08-11 11:30,11,0.79915,0.79945,0.7989,0.7993,5189
20150901|2015-08-11 12:00,11,0.79935,0.8001,0.79935,0.7997,4034
20150901|2015-08-11 12:30,11,0.7997,0.7998,0.79915,0.7994,1829
20150901|2015-08-11 13:00,11,0.79945,0.79945,0.79915,0.79925,908
20150901|2015-08-11 13:30,11,0.7992,0.79955,0.79915,0.79915,3169
20150901|2015-08-11 14:00,11,0.79915,0.7997,0.79915,0.7996,1115
20150901|2015-08-11 14:30,11,0.7996,0.79995,0.79955,0.79975,1638
20150901|2015-08-11 15:00,11,0.79975,0.79985,0.799,0.7991,1110
20150901|2015-08-11 15:30,11,0.7991,0.79965,0.799,0.7994,703
20150901|2015-08-11 17:00,12,0.79935,0.79975,0.79935,0.79955,438
20150901|2015-08-11 17:30,12,0.79955,0.79975,0.79945,0.79975,247
20150901|2015-08-11 18:00,12,0.79975,0.79995,0.7997,0.79985,444
20150901|2015-08-11 18:30,12,0.7999,0.79995,0.7993,0.79965,557
20150901|2015-08-11 19:00,12,0.79965,0.79995,0.7994,0.7998,1481
20150901|2015-08-11 19:30,12,0.7998,0.79985,0.7995,0.79955,1409
20150901|2015-08-11 20:00,12,0.7996,0.7997,0.79885,0.79915,5944
20150901|2015-08-11 20:30,12,0.7992,0.7996,0.79865,0.799,4394
20150901|2015-08-11 21:00,12,0.799,0.7991,0.79875,0.79895,1053
20150901|2015-08-11 21:30,12,0.799,0.79905,0.7987,0.79895,757
20150901|2015-08-11 22:00,12,0.7989,0.7991,0.79875,0.799,502
20150901|2015-08-11 22:30,12,0.79895,0.7991,0.7986,0.7987,775
20150901|2015-08-11 23:00,12,0.79875,0.79905,0.79845,0.79865,1834
20150901|2015-08-11 23:30,12,0.79865,0.79905,0.7986,0.799,1107
20150901|2015-08-12 00:00,12,0.799,0.79985,0.7988,0.7996,2317
20150901|2015-08-12 00:30,12,0.7996,0.8009,0.7994,0.8009,2999
20150901|2015-08-12 01:00,12,0.8009,0.8015,0.80055,0.80115,4159
20150901|2015-08-12 01:30,12,0.80115,0.80155,0.80065,0.8012,2930
20150901|2015-08-12 02:00,12,0.80125,0.803,0.80125,0.80235,9303
20150901|2015-08-12 02:30,12,0.80235,0.80475,0.80215,0.80355,15046
20150901|2015-08-12 03:00,12,0.80355,0.8045,0.80325,0.80345,6319
20150901|2015-08-12 03:30,12,0.80345,0.8039,0.80245,0.80255,5293
20150901|2015-08-12 04:00,12,0.8025,0.8034,0.8022,0.80325,2884
20150901|2015-08-12 04:30,12,0.8033,0.80375,0.8029,0.80355,2278
20150901|2015-08-12 05:00,12,0.80355,0.8043,0.8035,0.80385,3109
20150901|2015-08-12 05:30,12,0.8039,0.80445,0.80375,0.8044,2909
20150901|2015-08-12 06:00,12,0.8044,0.80595,0.8043,0.80525,6756
20150901|2015-08-12 06:30,12,0.80525,0.80575,0.805,0.8056,4353
20150901|2015-08-12 07:00,12,0.8056,0.8072,0.80545,0.8064,14264
20150901|2015-08-12 07:30,12,0.80645,0.80645,0.8053,0.80575,7002
20150901|2015-08-12 08:00,12,0.80575,0.8062,0.805,0.80565,4099
20150901|2015-08-12 08:30,12,0.80565,0.8067,0.8055,0.8066,7008
20150901|2015-08-12 09:00,12,0.8067,0.8075,0.8062,0.80665,15030
20150901|2015-08-12 09:30,12,0.80665,0.80775,0.8064,0.8077,9282
20150901|2015-08-12 10:00,12,0.80765,0.80785,0.8071,0.8075,8173
20150901|2015-08-12 10:30,12,0.8075,0.80785,0.8074,0.80755,3763
20150901|2015-08-12 11:00,12,0.80755,0.8081,0.807,0.8071,6758
20150901|2015-08-12 11:30,12,0.8071,0.8073,0.8068,0.807,3719
20150901|2015-08-12 12:00,12,0.80695,0.8072,0.8063,0.80645,4021
20150901|2015-08-12 12:30,12,0.8065,0.8066,0.8056,0.80575,4069
20150901|2015-08-12 13:00,12,0.80575,0.80605,0.80535,0.80585,3483
20150901|2015-08-12 13:30,12,0.8058,0.80595,0.80505,0.80565,3104
20150901|2015-08-12 14:00,12,0.8057,0.8057,0.8051,0.80515,2470
20150901|2015-08-12 14:30,12,0.8051,0.80585,0.8051,0.8058,1828
20150901|2015-08-12 15:00,12,0.8058,0.8059,0.8055,0.8056,1013
20150901|2015-08-12 15:30,12,0.8056,0.8056,0.80515,0.80545,481
20150901|2015-08-12 17:00,13,0.8055,0.8058,0.80535,0.80575,441
20150901|2015-08-12 17:30,13,0.8057,0.8057,0.80545,0.80545,310
20150901|2015-08-12 18:00,13,0.8054,0.8055,0.805,0.80505,421
20150901|2015-08-12 18:30,13,0.80505,0.8054,0.8047,0.80475,715
20150901|2015-08-12 19:00,13,0.8048,0.8049,0.80455,0.8047,1532
20150901|2015-08-12 19:30,13,0.8047,0.8049,0.8046,0.8046,1703
20150901|2015-08-12 20:00,13,0.80465,0.80625,0.8041,0.8061,7788
20150901|2015-08-12 20:30,13,0.80605,0.8061,0.8042,0.8042,3660
20150901|2015-08-12 21:00,13,0.8042,0.80495,0.8041,0.8045,1291
20150901|2015-08-12 21:30,13,0.8045,0.80455,0.80385,0.804,2847
20150901|2015-08-12 22:00,13,0.804,0.80435,0.80375,0.80375,807
20150901|2015-08-12 22:30,13,0.8038,0.80435,0.8037,0.80425,1059
20150901|2015-08-12 23:00,13,0.80425,0.80435,0.80405,0.8041,605
20150901|2015-08-12 23:30,13,0.8041,0.80415,0.8036,0.80365,766
20150901|2015-08-13 00:00,13,0.8036,0.80415,0.80355,0.8041,1193
20150901|2015-08-13 00:30,13,0.80405,0.8041,0.80375,0.80395,900
20150901|2015-08-13 01:00,13,0.80395,0.8041,0.80345,0.80355,1783
20150901|2015-08-13 01:30,13,0.80355,0.80375,0.80315,0.80355,1970
20150901|2015-08-13 02:00,13,0.8035,0.80355,0.80285,0.8035,3743
20150901|2015-08-13 02:30,13,0.80345,0.8035,0.80285,0.8029,3060
20150901|2015-08-13 03:00,13,0.8029,0.8034,0.8028,0.80315,1903
20150901|2015-08-13 03:30,13,0.80315,0.80325,0.8029,0.803,1577
20150901|2015-08-13 04:00,13,0.80295,0.8032,0.80285,0.80305,1028
20150901|2015-08-13 04:30,13,0.80305,0.8036,0.80295,0.8036,1856
20150901|2015-08-13 05:00,13,0.80355,0.80355,0.80305,0.8032,1536
20150901|2015-08-13 05:30,13,0.80315,0.80345,0.8031,0.80325,778
20150901|2015-08-13 06:00,13,0.80325,0.80355,0.80315,0.80345,1855
20150901|2015-08-13 06:30,13,0.8035,0.804,0.8033,0.804,1152
20150901|2015-08-13 07:00,13,0.804,0.8041,0.80335,0.8034,2621
20150901|2015-08-13 07:30,13,0.8035,0.80385,0.8026,0.80355,7857
20150901|2015-08-13 08:00,13,0.8036,0.8041,0.80345,0.80365,4056
20150901|2015-08-13 08:30,13,0.8036,0.8047,0.803,0.8043,7799
20150901|2015-08-13 09:00,13,0.8043,0.8046,0.8038,0.8039,3661
20150901|2015-08-13 09:30,13,0.8039,0.8041,0.8037,0.80395,3793
20150901|2015-08-13 10:00,13,0.8039,0.80475,0.8035,0.80465,7585
20150901|2015-08-13 10:30,13,0.8046,0.805,0.80425,0.8046,3281
20150901|2015-08-13 11:00,13,0.8046,0.80465,0.80415,0.80435,2178
20150901|2015-08-13 11:30,13,0.80435,0.80435,0.80385,0.804,972
20150901|2015-08-13 12:00,13,0.804,0.8041,0.8036,0.8041,2217
20150901|2015-08-13 12:30,13,0.8041,0.8043,0.804,0.80405,787
20150901|2015-08-13 13:00,13,0.804,0.80425,0.80375,0.80385,1388
20150901|2015-08-13 13:30,13,0.80385,0.80415,0.8037,0.80395,1761
20150901|2015-08-13 14:00,13,0.80385,0.80395,0.8035,0.80385,1458
20150901|2015-08-13 14:30,13,0.80385,0.8042,0.8038,0.80405,1919
20150901|2015-08-13 15:00,13,0.80405,0.8044,0.80385,0.80385,872
20150901|2015-08-13 15:30,13,0.8039,0.80405,0.8037,0.80405,530
20150901|2015-08-13 17:00,14,0.80415,0.80415,0.8038,0.80385,181
20150901|2015-08-13 17:30,14,0.8038,0.80405,0.80375,0.80395,257
20150901|2015-08-13 18:00,14,0.804,0.80405,0.80385,0.80405,84
20150901|2015-08-13 18:30,14,0.80395,0.80435,0.80395,0.8042,629
20150901|2015-08-13 19:00,14,0.8042,0.8043,0.80385,0.8041,1226
20150901|2015-08-13 19:30,14,0.80415,0.8042,0.80395,0.8041,970
20150901|2015-08-13 20:00,14,0.8041,0.8042,0.80335,0.8034,843
20150901|2015-08-13 20:30,14,0.80345,0.80375,0.80325,0.8037,643
20150901|2015-08-13 21:00,14,0.80375,0.804,0.8036,0.8038,456
20150901|2015-08-13 21:30,14,0.8038,0.8039,0.8035,0.80355,447
20150901|2015-08-13 22:00,14,0.8036,0.8039,0.80345,0.80385,550
20150901|2015-08-13 22:30,14,0.80385,0.80405,0.8038,0.8039,385
20150901|2015-08-13 23:00,14,0.80395,0.8041,0.80385,0.8039,335
20150901|2015-08-13 23:30,14,0.80385,0.80415,0.80385,0.80405,411
20150901|2015-08-14 00:00,14,0.80415,0.80435,0.80395,0.80415,566
20150901|2015-08-14 00:30,14,0.80415,0.80425,0.804,0.8041,560
20150901|2015-08-14 01:00,14,0.8041,0.8044,0.8039,0.80435,1058
20150901|2015-08-14 01:30,14,0.80435,0.80475,0.80415,0.8046,904
20150901|2015-08-14 02:00,14,0.8046,0.8053,0.80435,0.80465,3104
20150901|2015-08-14 02:30,14,0.80465,0.80475,0.80415,0.80445,1924
20150901|2015-08-14 03:00,14,0.8044,0.8046,0.80415,0.8045,883
20150901|2015-08-14 03:30,14,0.8045,0.8049,0.8045,0.8048,1625
20150901|2015-08-14 04:00,14,0.80485,0.80495,0.8045,0.80475,1432
20150901|2015-08-14 04:30,14,0.8048,0.8053,0.80465,0.80515,1040
20150901|2015-08-14 05:00,14,0.80515,0.8058,0.80495,0.80565,2222
20150901|2015-08-14 05:30,14,0.8057,0.806,0.8055,0.8059,2173
20150901|2015-08-14 06:00,14,0.80595,0.8063,0.80585,0.80625,2161
20150901|2015-08-14 06:30,14,0.80625,0.80625,0.8058,0.8059,1167
20150901|2015-08-14 07:00,14,0.8059,0.80595,0.8054,0.8056,2089
20150901|2015-08-14 07:30,14,0.8056,0.8056,0.80485,0.805,3998
20150901|2015-08-14 08:00,14,0.805,0.8051,0.80415,0.80435,4586
20150901|2015-08-14 08:30,14,0.80435,0.8047,0.8042,0.80455,4858
20150901|2015-08-14 09:00,14,0.80455,0.80565,0.80445,0.80565,4719
20150901|2015-08-14 09:30,14,0.8056,0.8057,0.80465,0.80475,4679
20150901|2015-08-14 10:00,14,0.80475,0.8053,0.8047,0.80495,3358
20150901|2015-08-14 10:30,14,0.80495,0.80505,0.8047,0.8049,1801
20150901|2015-08-14 11:00,14,0.8049,0.8051,0.80475,0.80505,2091
20150901|2015-08-14 11:30,14,0.8051,0.80545,0.805,0.8054,2171
20150901|2015-08-14 12:00,14,0.8054,0.80545,0.805,0.8051,1125
20150901|2015-08-14 12:30,14,0.8051,0.8053,0.805,0.80505,986
20150901|2015-08-14 13:00,14,0.805,0.8052,0.805,0.8052,745
20150901|2015-08-14 13:30,14,0.80515,0.8052,0.80485,0.80495,2520
20150901|2015-08-14 14:00,14,0.805,0.8051,0.8047,0.80495,2357
20150901|2015-08-14 14:30,14,0.80495,0.805,0.8047,0.8048,1725
20150901|2015-08-14 15:00,14,0.80485,0.80485,0.80465,0.8048,530
20150901|2015-08-14 15:30,14,0.8047,0.80485,0.80435,0.80435,259
20150901|2015-08-16 17:00,17,0.8049,0.80505,0.8047,0.80475,738
20150901|2015-08-16 17:30,17,0.8047,0.8047,0.8045,0.8046,444
20150901|2015-08-16 18:00,17,0.8046,0.80475,0.8045,0.8046,327
20150901|2015-08-16 18:30,17,0.8047,0.80475,0.80425,0.8043,530
20150901|2015-08-16 19:00,17,0.8043,0.80435,0.80375,0.80395,1358
20150901|2015-08-16 19:30,17,0.804,0.8042,0.8039,0.8041,886
20150901|2015-08-16 20:00,17,0.80415,0.8044,0.8041,0.8042,729
20150901|2015-08-16 20:30,17,0.8042,0.8045,0.80405,0.8041,770
20150901|2015-08-16 21:00,17,0.8041,0.80425,0.8039,0.80405,788
20150901|2015-08-16 21:30,17,0.80405,0.8042,0.80395,0.80405,436
20150901|2015-08-16 22:00,17,0.8041,0.80425,0.80405,0.80405,168
20150901|2015-08-16 22:30,17,0.804,0.8043,0.80395,0.8042,560
20150901|2015-08-16 23:00,17,0.80415,0.8043,0.804,0.8042,1052
20150901|2015-08-16 23:30,17,0.8042,0.8043,0.80405,0.8043,221
20150901|2015-08-17 00:00,17,0.80425,0.80435,0.8042,0.80425,281
20150901|2015-08-17 00:30,17,0.8043,0.80435,0.80395,0.80405,784
20150901|2015-08-17 01:00,17,0.80405,0.80425,0.8039,0.80405,769
20150901|2015-08-17 01:30,17,0.80405,0.80405,0.80385,0.80405,822
20150901|2015-08-17 02:00,17,0.80405,0.8041,0.80295,0.80325,5040
20150901|2015-08-17 02:30,17,0.8032,0.8035,0.8031,0.8034,2605
20150901|2015-08-17 03:00,17,0.8034,0.80385,0.8033,0.80375,2678
20150901|2015-08-17 03:30,17,0.8037,0.8038,0.8035,0.8036,1224
20150901|2015-08-17 04:00,17,0.8036,0.80365,0.8032,0.8033,1358
20150901|2015-08-17 04:30,17,0.80335,0.80335,0.80315,0.8032,1089
20150901|2015-08-17 05:00,17,0.8032,0.80335,0.8031,0.8033,996
20150901|2015-08-17 05:30,17,0.8033,0.8035,0.8031,0.8031,802
20150901|2015-08-17 06:00,17,0.80315,0.80325,0.8029,0.8031,1052
20150901|2015-08-17 06:30,17,0.8031,0.80335,0.80305,0.8031,1073
20150901|2015-08-17 07:00,17,0.80315,0.8038,0.8031,0.8036,3104
20150901|2015-08-17 07:30,17,0.8037,0.805,0.8037,0.8046,10460
20150901|2015-08-17 08:00,17,0.8046,0.80525,0.80445,0.80485,4583
20150901|2015-08-17 08:30,17,0.80485,0.8052,0.80435,0.8046,6362
20150901|2015-08-17 09:00,17,0.8046,0.8047,0.80385,0.804,6041
20150901|2015-08-17 09:30,17,0.804,0.8045,0.80385,0.8043,6538
20150901|2015-08-17 10:00,17,0.8043,0.8044,0.80395,0.80435,3847
20150901|2015-08-17 10:30,17,0.80435,0.80455,0.8042,0.8045,2185
20150901|2015-08-17 11:00,17,0.8045,0.8046,0.8043,0.80455,1773
20150901|2015-08-17 11:30,17,0.80455,0.8046,0.8043,0.8043,1951
20150901|2015-08-17 12:00,17,0.80435,0.8045,0.80425,0.80435,1257
20150901|2015-08-17 12:30,17,0.8044,0.8045,0.80415,0.8043,1566
20150901|2015-08-17 13:00,17,0.80425,0.80425,0.8037,0.8039,3152
20150901|2015-08-17 13:30,17,0.8039,0.80405,0.8038,0.8039,1940
20150901|2015-08-17 14:00,17,0.8039,0.80405,0.80365,0.804,2034
20150901|2015-08-17 14:30,17,0.804,0.8043,0.804,0.8041,1541
20150901|2015-08-17 15:00,17,0.80415,0.80415,0.80375,0.8039,583
20150901|2015-08-17 15:30,17,0.8039,0.8042,0.80385,0.8042,215
20150901|2015-08-17 17:00,18,0.804,0.804,0.8039,0.80395,75
20150901|2015-08-17 17:30,18,0.804,0.8041,0.804,0.80405,80
20150901|2015-08-17 18:00,18,0.804,0.804,0.80365,0.8037,334
20150901|2015-08-17 18:30,18,0.80365,0.80395,0.80365,0.8038,203
20150901|2015-08-17 19:00,18,0.8038,0.80385,0.8036,0.8037,560
20150901|2015-08-17 19:30,18,0.80365,0.8038,0.8036,0.80365,308
20150901|2015-08-17 20:00,18,0.8037,0.8039,0.80365,0.80375,309
20150901|2015-08-17 20:30,18,0.80375,0.8042,0.8037,0.8039,1083
20150901|2015-08-17 21:00,18,0.8039,0.80395,0.8034,0.80375,992
20150901|2015-08-17 21:30,18,0.8038,0.8039,0.8037,0.8039,302
20150901|2015-08-17 22:00,18,0.8039,0.8039,0.80365,0.8037,147
20150901|2015-08-17 22:30,18,0.8037,0.80385,0.80365,0.80375,244
20150901|2015-08-17 23:00,18,0.80375,0.80375,0.8035,0.8036,289
20150901|2015-08-17 23:30,18,0.80355,0.8036,0.8033,0.80335,1178
20150901|2015-08-18 00:00,18,0.80335,0.80365,0.80335,0.8035,192
20150901|2015-08-18 00:30,18,0.8035,0.8037,0.8035,0.8037,869
20150901|2015-08-18 01:00,18,0.80375,0.80405,0.80365,0.80405,944
20150901|2015-08-18 01:30,18,0.80405,0.8044,0.804,0.8043,1944
20150901|2015-08-18 02:00,18,0.8043,0.80495,0.80415,0.80425,4167
20150901|2015-08-18 02:30,18,0.8042,0.80505,0.8042,0.80505,2258
20150901|2015-08-18 03:00,18,0.80505,0.80545,0.80485,0.80515,4410
20150901|2015-08-18 03:30,18,0.80515,0.80515,0.8044,0.80465,3968
20150901|2015-08-18 04:00,18,0.80465,0.80465,0.8043,0.80465,2113
20150901|2015-08-18 04:30,18,0.8046,0.80495,0.80445,0.80485,1698
20150901|2015-08-18 05:00,18,0.80485,0.8052,0.80485,0.80485,1949
20150901|2015-08-18 05:30,18,0.80485,0.80485,0.80455,0.8048,1825
20150901|2015-08-18 06:00,18,0.8048,0.80505,0.8047,0.8049,1545
20150901|2015-08-18 06:30,18,0.8049,0.805,0.8047,0.8048,1544
20150901|2015-08-18 07:00,18,0.8048,0.80515,0.8048,0.80495,2231
20150901|2015-08-18 07:30,18,0.80515,0.80525,0.80395,0.80405,6726
20150901|2015-08-18 08:00,18,0.804,0.8043,0.8036,0.8038,8769
20150901|2015-08-18 08:30,18,0.8038,0.80425,0.8037,0.8042,6171
20150901|2015-08-18 09:00,18,0.8042,0.8045,0.804,0.8043,4512
20150901|2015-08-18 09:30,18,0.8043,0.8045,0.80385,0.80385,3906
20150901|2015-08-18 10:00,18,0.8039,0.8043,0.80375,0.80415,3282
20150901|2015-08-18 10:30,18,0.80415,0.80425,0.80395,0.80405,2335
20150901|2015-08-18 11:00,18,0.80405,0.8043,0.804,0.8042,1078
20150901|2015-08-18 11:30,18,0.8042,0.8043,0.8041,0.80425,996
20150901|2015-08-18 12:00,18,0.80425,0.8044,0.80415,0.80425,1076
20150901|2015-08-18 12:30,18,0.80425,0.8043,0.80395,0.8042,2075
20150901|2015-08-18 13:00,18,0.80415,0.80435,0.804,0.804,1372
20150901|2015-08-18 13:30,18,0.804,0.8042,0.804,0.80405,1717
20150901|2015-08-18 14:00,18,0.80405,0.80425,0.80405,0.80415,745
20150901|2015-08-18 14:30,18,0.80415,0.8043,0.80405,0.80425,982
20150901|2015-08-18 15:00,18,0.80425,0.8043,0.80415,0.8042,325
20150901|2015-08-18 15:30,18,0.8042,0.80425,0.80395,0.80395,316
20150901|2015-08-18 17:00,19,0.8043,0.8043,0.804,0.80425,221
20150901|2015-08-18 17:30,19,0.8042,0.8042,0.8041,0.80415,67
20150901|2015-08-18 18:00,19,0.8041,0.8041,0.80405,0.8041,28
20150901|2015-08-18 18:30,19,0.80405,0.8042,0.80405,0.8041,276
20150901|2015-08-18 19:00,19,0.80415,0.8043,0.8039,0.8042,980
20150901|2015-08-18 19:30,19,0.80415,0.80455,0.804,0.8044,1155
20150901|2015-08-18 20:00,19,0.8044,0.80455,0.80425,0.80455,700
20150901|2015-08-18 20:30,19,0.80455,0.805,0.8045,0.80455,1598
20150901|2015-08-18 21:00,19,0.80455,0.8046,0.8043,0.8046,524
20150901|2015-08-18 21:30,19,0.80465,0.80475,0.8045,0.8046,379
20150901|2015-08-18 22:00,19,0.8046,0.80485,0.80455,0.80465,575
20150901|2015-08-18 22:30,19,0.8049,0.8051,0.8049,0.8051,283
20150901|2015-08-18 23:00,19,0.80515,0.8052,0.80495,0.80505,728
20150901|2015-08-18 23:30,19,0.80505,0.80515,0.8044,0.80445,1179
20150901|2015-08-19 00:00,19,0.80445,0.8046,0.80425,0.8046,1022
20150901|2015-08-19 00:30,19,0.8046,0.8047,0.80435,0.80465,850
20150901|2015-08-19 01:00,19,0.80465,0.80495,0.8046,0.80485,1189
20150901|2015-08-19 01:30,19,0.80485,0.805,0.8047,0.80495,1902
20150901|2015-08-19 02:00,19,0.80495,0.8053,0.8048,0.80515,3078
20150901|2015-08-19 02:30,19,0.80515,0.8052,0.8048,0.805,2580
20150901|2015-08-19 03:00,19,0.805,0.80525,0.8049,0.8052,1542
20150901|2015-08-19 03:30,19,0.80515,0.8053,0.805,0.80505,1712
20150901|2015-08-19 04:00,19,0.8051,0.8052,0.80425,0.80445,2529
20150901|2015-08-19 04:30,19,0.80445,0.80475,0.80435,0.80475,1728
20150901|2015-08-19 05:00,19,0.80475,0.80475,0.8044,0.80445,1321
20150901|2015-08-19 05:30,19,0.80445,0.80455,0.8042,0.8043,1151
20150901|2015-08-19 06:00,19,0.80435,0.80445,0.8042,0.8043,1019
20150901|2015-08-19 06:30,19,0.8043,0.8045,0.80425,0.80435,789
20150901|2015-08-19 07:00,19,0.8043,0.8048,0.80425,0.8046,2023
20150901|2015-08-19 07:30,19,0.8046,0.80845,0.8038,0.8042,18775
20150901|2015-08-19 08:00,19,0.8042,0.8042,0.80355,0.80375,8242
20150901|2015-08-19 08:30,19,0.80375,0.8044,0.8036,0.8044,8193
20150901|2015-08-19 09:00,19,0.8044,0.80455,0.80405,0.8044,5236
20150901|2015-08-19 09:30,19,0.8044,0.8053,0.80435,0.8048,11149
20150901|2015-08-19 10:00,19,0.8048,0.8063,0.8048,0.8061,10310
20150901|2015-08-19 10:30,19,0.80605,0.80625,0.8058,0.80595,7330
20150901|2015-08-19 11:00,19,0.806,0.8064,0.8059,0.80625,4431
20150901|2015-08-19 11:30,19,0.8063,0.8064,0.80605,0.8062,3198
20150901|2015-08-19 12:00,19,0.80625,0.8063,0.806,0.8062,2115
20150901|2015-08-19 12:30,19,0.80625,0.8078,0.8051,0.8078,16652
20150901|2015-08-19 13:00,19,0.8078,0.80815,0.8067,0.8072,10035
20150901|2015-08-19 13:30,19,0.80715,0.80845,0.80685,0.8083,8773
20150901|2015-08-19 14:00,19,0.80825,0.80865,0.80775,0.8083,5988
20150901|2015-08-19 14:30,19,0.8084,0.80845,0.8077,0.808,1745
20150901|2015-08-19 15:00,19,0.808,0.8082,0.80745,0.80765,990
20150901|2015-08-19 15:30,19,0.8077,0.80805,0.80725,0.8079,886
20150901|2015-08-19 17:00,20,0.80755,0.8079,0.80715,0.8072,642
20150901|2015-08-19 17:30,20,0.80725,0.80735,0.80705,0.80705,360
20150901|2015-08-19 18:00,20,0.8071,0.8074,0.8071,0.8071,484
20150901|2015-08-19 18:30,20,0.80715,0.80735,0.8071,0.8071,281
20150901|2015-08-19 19:00,20,0.80715,0.8078,0.80705,0.8073,2729
20150901|2015-08-19 19:30,20,0.8073,0.8078,0.80725,0.8076,2804
20150901|2015-08-19 20:00,20,0.8076,0.8077,0.80665,0.8068,2050
20150901|2015-08-19 20:30,20,0.8068,0.8071,0.8068,0.80705,710
20150901|2015-08-19 21:00,20,0.80705,0.8074,0.8068,0.80715,869
20150901|2015-08-19 21:30,20,0.80715,0.8074,0.80695,0.8072,808
20150901|2015-08-19 22:00,20,0.80715,0.8073,0.80695,0.80705,582
20150901|2015-08-19 22:30,20,0.80705,0.80715,0.80665,0.807,1226
20150901|2015-08-19 23:00,20,0.807,0.80715,0.80695,0.80705,672
20150901|2015-08-19 23:30,20,0.8071,0.8071,0.8069,0.8069,540
20150901|2015-08-20 00:00,20,0.80695,0.80705,0.80615,0.8066,2003
20150901|2015-08-20 00:30,20,0.80655,0.807,0.80655,0.8067,1254
20150901|2015-08-20 01:00,20,0.80675,0.80685,0.80625,0.80635,2283
20150901|2015-08-20 01:30,20,0.80635,0.8068,0.8062,0.8066,1593
20150901|2015-08-20 02:00,20,0.80665,0.80665,0.80555,0.80615,3876
20150901|2015-08-20 02:30,20,0.8062,0.8065,0.806,0.80635,3149
20150901|2015-08-20 03:00,20,0.80635,0.80645,0.8061,0.80625,2753
20150901|2015-08-20 03:30,20,0.8063,0.8075,0.8062,0.8073,4806
20150901|2015-08-20 04:00,20,0.8073,0.80795,0.8071,0.80765,3374
20150901|2015-08-20 04:30,20,0.80765,0.80785,0.80695,0.8071,3321
20150901|2015-08-20 05:00,20,0.8071,0.8071,0.80655,0.80665,3064
20150901|2015-08-20 05:30,20,0.8067,0.8068,0.80575,0.80675,3765
20150901|2015-08-20 06:00,20,0.8067,0.80695,0.8065,0.80685,2034
20150901|2015-08-20 06:30,20,0.8068,0.80695,0.8066,0.8068,2207
20150901|2015-08-20 07:00,20,0.80675,0.80785,0.80675,0.8074,5306
20150901|2015-08-20 07:30,20,0.80755,0.80775,0.80675,0.80705,3804
20150901|2015-08-20 08:00,20,0.807,0.8077,0.80695,0.8075,2405
20150901|2015-08-20 08:30,20,0.80755,0.808,0.8074,0.8078,7394
20150901|2015-08-20 09:00,20,0.80775,0.8091,0.80695,0.8091,16475
20150901|2015-08-20 09:30,20,0.80905,0.8094,0.80835,0.8091,10730
20150901|2015-08-20 10:00,20,0.8091,0.80965,0.80905,0.8093,7683
20150901|2015-08-20 10:30,20,0.80925,0.81005,0.80925,0.8096,7321
20150901|2015-08-20 11:00,20,0.8096,0.81035,0.80925,0.81015,6223
20150901|2015-08-20 11:30,20,0.81015,0.8104,0.8097,0.8102,3890
20150901|2015-08-20 12:00,20,0.81025,0.81085,0.80995,0.81015,5153
20150901|2015-08-20 12:30,20,0.81015,0.8102,0.8095,0.8097,3414
20150901|2015-08-20 13:00,20,0.8097,0.8102,0.8096,0.81,2216
20150901|2015-08-20 13:30,20,0.80995,0.81055,0.80985,0.8103,4766
20150901|2015-08-20 14:00,20,0.8103,0.81035,0.8096,0.8096,2194
20150901|2015-08-20 14:30,20,0.80965,0.8104,0.8096,0.81025,2074
20150901|2015-08-20 15:00,20,0.81025,0.81105,0.81015,0.81055,2403
20150901|2015-08-20 15:30,20,0.81055,0.8108,0.8104,0.81045,705
20150901|2015-08-20 17:00,21,0.8106,0.8107,0.8102,0.81035,614
20150901|2015-08-20 17:30,21,0.8103,0.8103,0.8101,0.8102,313
20150901|2015-08-20 18:00,21,0.8103,0.8103,0.81,0.8101,346
20150901|2015-08-20 18:30,21,0.81015,0.8104,0.81005,0.8102,398
20150901|2015-08-20 19:00,21,0.8102,0.81075,0.80985,0.81025,2183
20150901|2015-08-20 19:30,21,0.81025,0.8106,0.8099,0.8101,2661
20150901|2015-08-20 20:00,21,0.8102,0.8108,0.81015,0.81055,1818
20150901|2015-08-20 20:30,21,0.81055,0.8118,0.81055,0.81115,4582
20150901|2015-08-20 21:00,21,0.8112,0.8119,0.81105,0.8119,1532
20150901|2015-08-20 21:30,21,0.81185,0.81335,0.8116,0.8126,4792
20150901|2015-08-20 22:00,21,0.81265,0.81445,0.8126,0.8135,6493
20150901|2015-08-20 22:30,21,0.8135,0.8139,0.8127,0.81275,2359
20150901|2015-08-20 23:00,21,0.81275,0.8131,0.81265,0.8129,1377
20150901|2015-08-20 23:30,21,0.81295,0.8138,0.8128,0.81355,1469
20150901|2015-08-21 00:00,21,0.81355,0.81405,0.81345,0.81385,2227
20150901|2015-08-21 00:30,21,0.81385,0.81435,0.81315,0.8135,2509
20150901|2015-08-21 01:00,21,0.8135,0.8139,0.81295,0.8139,2960
20150901|2015-08-21 01:30,21,0.81385,0.814,0.8129,0.8136,2444
20150901|2015-08-21 02:00,21,0.81355,0.81365,0.8129,0.81325,4573
20150901|2015-08-21 02:30,21,0.8133,0.8144,0.8129,0.81385,5697
20150901|2015-08-21 03:00,21,0.81385,0.81385,0.81315,0.8135,3651
20150901|2015-08-21 03:30,21,0.81345,0.81395,0.8133,0.8134,2823
20150901|2015-08-21 04:00,21,0.8134,0.8137,0.81295,0.813,3016
20150901|2015-08-21 04:30,21,0.813,0.81305,0.8124,0.8129,3171
20150901|2015-08-21 05:00,21,0.8129,0.81405,0.81285,0.81405,3325
20150901|2015-08-21 05:30,21,0.81405,0.8167,0.8139,0.8161,12860
20150901|2015-08-21 06:00,21,0.8161,0.8164,0.81545,0.81555,5785
20150901|2015-08-21 06:30,21,0.81555,0.8157,0.81485,0.81485,3470
20150901|2015-08-21 07:00,21,0.81485,0.81605,0.8147,0.81565,6299
20150901|2015-08-21 07:30,21,0.81565,0.816,0.8151,0.8157,8906
20150901|2015-08-21 08:00,21,0.8157,0.81725,0.8156,0.81685,12650
20150901|2015-08-21 08:30,21,0.81685,0.81745,0.81605,0.81615,12873
20150901|2015-08-21 09:00,21,0.8161,0.81645,0.81515,0.8157,11871
20150901|2015-08-21 09:30,21,0.81565,0.8172,0.8156,0.81685,13396
20150901|2015-08-21 10:00,21,0.81685,0.81925,0.81685,0.81895,21974
20150901|2015-08-21 10:30,21,0.819,0.81975,0.81895,0.8191,13696
20150901|2015-08-21 11:00,21,0.8191,0.82,0.81835,0.81955,12139
20150901|2015-08-21 11:30,21,0.8196,0.821,0.81935,0.82095,14762
20150901|2015-08-21 12:00,21,0.82095,0.82115,0.81885,0.8189,9728
20150901|2015-08-21 12:30,21,0.8189,0.81975,0.818,0.81805,6831
20150901|2015-08-21 13:00,21,0.8181,0.8182,0.8174,0.8181,6932
20150901|2015-08-21 13:30,21,0.8181,0.8195,0.81765,0.81925,6410
20150901|2015-08-21 14:00,21,0.81925,0.8194,0.81835,0.8185,6186
20150901|2015-08-21 14:30,21,0.8185,0.8193,0.8183,0.8192,3834
20150901|2015-08-21 15:00,21,0.8192,0.8192,0.8184,0.8189,1014
20150901|2015-08-21 15:30,21,0.81885,0.8197,0.81885,0.8196,869
20150901|2015-08-23 17:00,24,0.8203,0.821,0.8196,0.82065,2906
20150901|2015-08-23 17:30,24,0.82065,0.82305,0.8205,0.823,3245
20150901|2015-08-23 18:00,24,0.82295,0.82545,0.8221,0.82275,6321
20150901|2015-08-23 18:30,24,0.82265,0.82265,0.82005,0.82155,3536
20150901|2015-08-23 19:00,24,0.82145,0.8218,0.82025,0.82135,5175
20150901|2015-08-23 19:30,24,0.8213,0.8223,0.82045,0.82215,3887
20150901|2015-08-23 20:00,24,0.8222,0.82455,0.822,0.82375,5996
20150901|2015-08-23 20:30,24,0.82365,0.8258,0.823,0.82425,9747
20150901|2015-08-23 21:00,24,0.82425,0.82585,0.8242,0.82545,5514
20150901|2015-08-23 21:30,24,0.8254,0.82845,0.8247,0.82735,13637
20150901|2015-08-23 22:00,24,0.8275,0.82845,0.82715,0.82715,6793
20150901|2015-08-23 22:30,24,0.8272,0.82755,0.8257,0.8264,5747
20150901|2015-08-23 23:00,24,0.8264,0.82645,0.82485,0.82575,3872
20150901|2015-08-23 23:30,24,0.82575,0.8263,0.82525,0.82575,2102
20150901|2015-08-24 00:00,24,0.8258,0.8274,0.8256,0.8262,3502
20150901|2015-08-24 00:30,24,0.82615,0.8268,0.82555,0.82585,3400
20150901|2015-08-24 01:00,24,0.82595,0.82595,0.8247,0.82545,6376
20150901|2015-08-24 01:30,24,0.8254,0.8269,0.8254,0.82685,4872
20150901|2015-08-24 02:00,24,0.8269,0.8269,0.82535,0.8259,7983
20150901|2015-08-24 02:30,24,0.8259,0.832,0.8259,0.8307,20963
20150901|2015-08-24 03:00,24,0.83075,0.8313,0.83,0.8306,8078
20150901|2015-08-24 03:30,24,0.8306,0.83095,0.8286,0.82875,6118
20150901|2015-08-24 04:00,24,0.82875,0.8295,0.8286,0.829,4380
20150901|2015-08-24 04:30,24,0.829,0.83025,0.82875,0.8302,3263
20150901|2015-08-24 05:00,24,0.8302,0.83315,0.8301,0.83235,6529
20150901|2015-08-24 05:30,24,0.83235,0.83345,0.832,0.8327,5472
20150901|2015-08-24 06:00,24,0.83265,0.8342,0.8321,0.8326,6013
20150901|2015-08-24 06:30,24,0.8326,0.8367,0.83255,0.8352,21373
20150901|2015-08-24 07:00,24,0.83515,0.83635,0.83325,0.83345,19564
20150901|2015-08-24 07:30,24,0.83345,0.83625,0.83285,0.83605,15665
20150901|2015-08-24 08:00,24,0.83605,0.85915,0.83605,0.85305,67417
20150901|2015-08-24 08:30,24,0.8531,0.8537,0.84475,0.84865,29148
20150901|2015-08-24 09:00,24,0.8486,0.849,0.8403,0.84125,15489
20150901|2015-08-24 09:30,24,0.8413,0.84475,0.8409,0.8422,12415
20150901|2015-08-24 10:00,24,0.84215,0.84875,0.84195,0.84595,14452
20150901|2015-08-24 10:30,24,0.846,0.84655,0.8423,0.8429,7394
20150901|2015-08-24 11:00,24,0.8429,0.8445,0.8404,0.8409,9461
20150901|2015-08-24 11:30,24,0.84095,0.8417,0.8382,0.8392,7672
20150901|2015-08-24 12:00,24,0.83925,0.83985,0.83715,0.8391,6474
20150901|2015-08-24 12:30,24,0.83925,0.84115,0.83905,0.8409,4081
20150901|2015-08-24 13:00,24,0.84095,0.84245,0.83995,0.8404,4997
20150901|2015-08-24 13:30,24,0.8403,0.8451,0.83925,0.84505,6957
20150901|2015-08-24 14:00,24,0.84515,0.84515,0.84235,0.8429,5295
20150901|2015-08-24 14:30,24,0.84295,0.8439,0.84045,0.8439,5198
20150901|2015-08-24 15:00,24,0.84405,0.84415,0.8427,0.8436,1121
20150901|2015-08-24 15:30,24,0.8435,0.84475,0.84305,0.84475,581
20150901|2015-08-24 17:00,25,0.8439,0.8459,0.8432,0.8451,2203
20150901|2015-08-24 17:30,25,0.8451,0.84555,0.8444,0.8448,1530
20150901|2015-08-24 18:00,25,0.84475,0.8448,0.8429,0.84305,2432
20150901|2015-08-24 18:30,25,0.84305,0.84315,0.83995,0.8413,2986
20150901|2015-08-24 19:00,25,0.84135,0.84285,0.8405,0.84145,8885
20150901|2015-08-24 19:30,25,0.84145,0.842,0.8408,0.8412,5059
20150901|2015-08-24 20:00,25,0.8412,0.8415,0.8369,0.8393,10545
20150901|2015-08-24 20:30,25,0.83935,0.83935,0.8329,0.83385,15163
20150901|2015-08-24 21:00,25,0.83385,0.8348,0.83275,0.83335,6301
20150901|2015-08-24 21:30,25,0.83335,0.83485,0.83275,0.8345,5531
20150901|2015-08-24 22:00,25,0.83445,0.8352,0.83345,0.8336,3190
20150901|2015-08-24 22:30,25,0.8336,0.83385,0.83305,0.83355,1567
20150901|2015-08-24 23:00,25,0.8336,0.8342,0.8333,0.8341,871
20150901|2015-08-24 23:30,25,0.8341,0.83745,0.8341,0.83635,4484
20150901|2015-08-25 00:00,25,0.83635,0.8388,0.83595,0.83785,3748
20150901|2015-08-25 00:30,25,0.83785,0.84135,0.83785,0.8408,7247
20150901|2015-08-25 01:00,25,0.8407,0.84085,0.8381,0.83985,9745
20150901|2015-08-25 01:30,25,0.83985,0.84045,0.8386,0.8402,4576
20150901|2015-08-25 02:00,25,0.8403,0.8403,0.83675,0.83695,8442
20150901|2015-08-25 02:30,25,0.83695,0.8382,0.83455,0.8354,11392
20150901|2015-08-25 03:00,25,0.83535,0.83655,0.83405,0.8357,10323
20150901|2015-08-25 03:30,25,0.8357,0.83755,0.8351,0.8375,7008
20150901|2015-08-25 04:00,25,0.83755,0.8376,0.8357,0.8364,5025
20150901|2015-08-25 04:30,25,0.83645,0.8366,0.83505,0.83575,6053
20150901|2015-08-25 05:00,25,0.8357,0.8364,0.8333,0.83385,10854
20150901|2015-08-25 05:30,25,0.8339,0.83405,0.83075,0.8325,10809
20150901|2015-08-25 06:00,25,0.83255,0.83415,0.8321,0.8333,6971
20150901|2015-08-25 06:30,25,0.83335,0.8337,0.83195,0.83295,5602
20150901|2015-08-25 07:00,25,0.83295,0.83515,0.8328,0.8341,11432
20150901|2015-08-25 07:30,25,0.83415,0.83495,0.833,0.834,6759
20150901|2015-08-25 08:00,25,0.8341,0.83615,0.83345,0.8359,6811
20150901|2015-08-25 08:30,25,0.8359,0.8375,0.8348,0.83545,16019
20150901|2015-08-25 09:00,25,0.83585,0.8366,0.83425,0.835,15551
20150901|2015-08-25 09:30,25,0.835,0.83565,0.83375,0.83415,12375
20150901|2015-08-25 10:00,25,0.83415,0.8349,0.83335,0.83385,6925
20150901|2015-08-25 10:30,25,0.83385,0.83455,0.8336,0.83415,4672
20150901|2015-08-25 11:00,25,0.83415,0.83445,0.8336,0.83405,4332
20150901|2015-08-25 11:30,25,0.83405,0.8342,0.83375,0.834,3669
20150901|2015-08-25 12:00,25,0.834,0.83645,0.8339,0.83625,7421
20150901|2015-08-25 12:30,25,0.83625,0.83635,0.83515,0.8359,5056
20150901|2015-08-25 13:00,25,0.83595,0.83655,0.83485,0.835,3838
20150901|2015-08-25 13:30,25,0.835,0.8358,0.83425,0.8354,5370
20150901|2015-08-25 14:00,25,0.8354,0.8382,0.8352,0.8378,4286
20150901|2015-08-25 14:30,25,0.8378,0.84225,0.8372,0.84165,9283
20150901|2015-08-25 15:00,25,0.8416,0.8426,0.83995,0.8426,3140
20150901|2015-08-25 15:30,25,0.8426,0.84335,0.8412,0.8412,1324
20150901|2015-08-25 17:00,26,0.84135,0.8414,0.8396,0.84005,1741
20150901|2015-08-25 17:30,26,0.84005,0.8418,0.84,0.84105,1867
20150901|2015-08-25 18:00,26,0.841,0.843,0.8403,0.8429,1610
20150901|2015-08-25 18:30,26,0.8429,0.84445,0.84205,0.84355,3040
20150901|2015-08-25 19:00,26,0.8435,0.84355,0.84105,0.8416,7415
20150901|2015-08-25 19:30,26,0.84165,0.84165,0.8388,0.8401,6984
20150901|2015-08-25 20:00,26,0.8402,0.84115,0.8388,0.8392,4293
20150901|2015-08-25 20:30,26,0.8392,0.84195,0.8387,0.83935,5775
20150901|2015-08-25 21:00,26,0.83925,0.8403,0.839,0.8398,2459
20150901|2015-08-25 21:30,26,0.8397,0.8412,0.83935,0.83975,3094
20150901|2015-08-25 22:00,26,0.83975,0.84,0.8378,0.83805,2759
20150901|2015-08-25 22:30,26,0.83805,0.8389,0.83725,0.83765,1929
20150901|2015-08-25 23:00,26,0.83765,0.83835,0.83695,0.83715,1287
20150901|2015-08-25 23:30,26,0.83715,0.83755,0.83585,0.8364,3035
20150901|2015-08-26 00:00,26,0.8363,0.8363,0.83465,0.83575,2846
20150901|2015-08-26 00:30,26,0.83585,0.8367,0.8356,0.8359,2416
20150901|2015-08-26 01:00,26,0.83585,0.83735,0.83485,0.83625,6582
20150901|2015-08-26 01:30,26,0.83625,0.83785,0.83555,0.83715,4316
20150901|2015-08-26 02:00,26,0.83715,0.8384,0.83665,0.83725,8149
20150901|2015-08-26 02:30,26,0.8373,0.83875,0.8371,0.83855,6101
20150901|2015-08-26 03:00,26,0.83855,0.83855,0.83615,0.8363,7415
20150901|2015-08-26 03:30,26,0.83635,0.83725,0.83605,0.837,5883
20150901|2015-08-26 04:00,26,0.83705,0.83775,0.8365,0.83685,4810
20150901|2015-08-26 04:30,26,0.8369,0.8382,0.8368,0.83785,2701
20150901|2015-08-26 05:00,26,0.83785,0.83845,0.83755,0.83795,3805
20150901|2015-08-26 05:30,26,0.83795,0.83815,0.8361,0.83675,4576
20150901|2015-08-26 06:00,26,0.83675,0.83715,0.8359,0.8371,3830
20150901|2015-08-26 06:30,26,0.8371,0.8376,0.83615,0.8363,4727
20150901|2015-08-26 07:00,26,0.83635,0.83665,0.8349,0.8354,8458
20150901|2015-08-26 07:30,26,0.83535,0.8358,0.83405,0.8351,11611
20150901|2015-08-26 08:00,26,0.8351,0.83535,0.83445,0.8351,5440
20150901|2015-08-26 08:30,26,0.83505,0.83635,0.8343,0.8358,13402
20150901|2015-08-26 09:00,26,0.8358,0.838,0.83515,0.83665,14017
20150901|2015-08-26 09:30,26,0.8367,0.8406,0.8363,0.83955,21365
20150901|2015-08-26 10:00,26,0.8396,0.8401,0.838,0.83835,12065
20150901|2015-08-26 10:30,26,0.83835,0.8411,0.83815,0.8398,11161
20150901|2015-08-26 11:00,26,0.8398,0.84045,0.83875,0.8398,7584
20150901|2015-08-26 11:30,26,0.83985,0.84015,0.83785,0.83795,5727
20150901|2015-08-26 12:00,26,0.83795,0.83845,0.8359,0.8359,7851
20150901|2015-08-26 12:30,26,0.83585,0.83645,0.83515,0.83575,7367
20150901|2015-08-26 13:00,26,0.8357,0.8367,0.8352,0.8364,5309
20150901|2015-08-26 13:30,26,0.83635,0.8375,0.83625,0.8374,6583
20150901|2015-08-26 14:00,26,0.83745,0.8375,0.83525,0.83525,7442
20150901|2015-08-26 14:30,26,0.83525,0.8356,0.83395,0.8341,6351
20150901|2015-08-26 15:00,26,0.8341,0.8346,0.83385,0.834,1073
20150901|2015-08-26 15:30,26,0.83405,0.83505,0.8333,0.83395,1844
20150901|2015-08-26 17:00,27,0.8321,0.8327,0.8317,0.832,1995
20150901|2015-08-26 17:30,27,0.832,0.8321,0.83095,0.83155,1611
20150901|2015-08-26 18:00,27,0.83165,0.8331,0.83155,0.83285,1784
20150901|2015-08-26 18:30,27,0.8328,0.83365,0.8324,0.8331,3149
20150901|2015-08-26 19:00,27,0.83315,0.83475,0.8328,0.8342,5822
20150901|2015-08-26 19:30,27,0.83415,0.83435,0.83295,0.83355,3919
20150901|2015-08-26 20:00,27,0.8335,0.8341,0.8323,0.83275,3093
20150901|2015-08-26 20:30,27,0.83275,0.8331,0.8315,0.83215,3265
20150901|2015-08-26 21:00,27,0.8321,0.8326,0.83165,0.83245,2034
20150901|2015-08-26 21:30,27,0.83245,0.83305,0.8323,0.83245,1623
20150901|2015-08-26 22:00,27,0.83245,0.8333,0.83245,0.8329,1369
20150901|2015-08-26 22:30,27,0.83285,0.83305,0.8324,0.83265,1685
20150901|2015-08-26 23:00,27,0.83265,0.8337,0.83265,0.83335,1633
20150901|2015-08-26 23:30,27,0.83335,0.83425,0.83285,0.83395,1460
20150901|2015-08-27 00:00,27,0.834,0.8345,0.83305,0.8336,1757
20150901|2015-08-27 00:30,27,0.8335,0.83425,0.8333,0.834,1291
20150901|2015-08-27 01:00,27,0.83405,0.83495,0.83385,0.834,2769
20150901|2015-08-27 01:30,27,0.834,0.834,0.8316,0.83195,5055
20150901|2015-08-27 02:00,27,0.83195,0.83265,0.83135,0.8315,5093
20150901|2015-08-27 02:30,27,0.8315,0.83185,0.82965,0.83035,10188
20150901|2015-08-27 03:00,27,0.83045,0.8321,0.83045,0.8317,4303
20150901|2015-08-27 03:30,27,0.8318,0.832,0.83055,0.83085,2604
20150901|2015-08-27 04:00,27,0.8309,0.8313,0.8307,0.8308,2259
20150901|2015-08-27 04:30,27,0.83085,0.8318,0.83085,0.83165,1598
20150901|2015-08-27 05:00,27,0.8316,0.83195,0.8312,0.8317,1928
20150901|2015-08-27 05:30,27,0.8318,0.83205,0.83135,0.832,1728
20150901|2015-08-27 06:00,27,0.832,0.83245,0.8317,0.8321,2735
20150901|2015-08-27 06:30,27,0.8321,0.8322,0.8314,0.832,2747
20150901|2015-08-27 07:00,27,0.83205,0.83245,0.83165,0.8321,4096
20150901|2015-08-27 07:30,27,0.8321,0.83215,0.829,0.8296,13730
20150901|2015-08-27 08:00,27,0.82955,0.83035,0.82915,0.8293,5744
20150901|2015-08-27 08:30,27,0.8293,0.8304,0.82915,0.8302,10506
20150901|2015-08-27 09:00,27,0.83035,0.83125,0.82975,0.8298,11611
20150901|2015-08-27 09:30,27,0.8298,0.83025,0.82805,0.8284,11679
20150901|2015-08-27 10:00,27,0.8284,0.8289,0.8283,0.82865,8422
20150901|2015-08-27 10:30,27,0.8286,0.82895,0.8271,0.82715,6583
20150901|2015-08-27 11:00,27,0.8272,0.82745,0.8238,0.8242,14460
20150901|2015-08-27 11:30,27,0.8242,0.82535,0.824,0.82495,5678
20150901|2015-08-27 12:00,27,0.825,0.82595,0.8247,0.82595,4770
20150901|2015-08-27 12:30,27,0.826,0.82655,0.82555,0.8262,3444
20150901|2015-08-27 13:00,27,0.82615,0.828,0.8261,0.82775,3916
20150901|2015-08-27 13:30,27,0.82775,0.8292,0.8271,0.8291,6132
20150901|2015-08-27 14:00,27,0.8291,0.82985,0.82755,0.82765,6214
20150901|2015-08-27 14:30,27,0.8276,0.828,0.8261,0.82645,3496
20150901|2015-08-27 15:00,27,0.8266,0.82695,0.8259,0.82665,1544
20150901|2015-08-27 15:30,27,0.82665,0.82735,0.8259,0.82655,866
20150901|2015-08-27 17:00,28,0.8257,0.8259,0.8252,0.82555,561
20150901|2015-08-27 17:30,28,0.82555,0.8262,0.82545,0.8261,264
20150901|2015-08-27 18:00,28,0.82615,0.8263,0.8255,0.8255,366
20150901|2015-08-27 18:30,28,0.8256,0.82655,0.8256,0.82635,471
20150901|2015-08-27 19:00,28,0.82635,0.82705,0.82605,0.82625,2286
20150901|2015-08-27 19:30,28,0.8262,0.8264,0.82505,0.82535,2353
20150901|2015-08-27 20:00,28,0.8253,0.8262,0.82435,0.82585,3754
20150901|2015-08-27 20:30,28,0.82585,0.8263,0.8254,0.8257,2253
20150901|2015-08-27 21:00,28,0.8257,0.82635,0.8254,0.82595,1878
20150901|2015-08-27 21:30,28,0.82595,0.8263,0.8253,0.82615,1986
20150901|2015-08-27 22:00,28,0.82615,0.82695,0.82585,0.82675,1004
20150901|2015-08-27 22:30,28,0.8267,0.8269,0.82615,0.8269,1104
20150901|2015-08-27 23:00,28,0.8269,0.82745,0.82665,0.82695,837
20150901|2015-08-27 23:30,28,0.827,0.8271,0.8259,0.82615,1165
20150901|2015-08-28 00:00,28,0.8261,0.827,0.826,0.82645,1788
20150901|2015-08-28 00:30,28,0.8263,0.8265,0.82575,0.8259,1529
20150901|2015-08-28 01:00,28,0.82595,0.8261,0.82515,0.8254,1789
20150901|2015-08-28 01:30,28,0.8254,0.82635,0.8254,0.82615,1257
20150901|2015-08-28 02:00,28,0.82615,0.8267,0.8259,0.82665,4976
20150901|2015-08-28 02:30,28,0.82665,0.8285,0.8265,0.8282,5248
20150901|2015-08-28 03:00,28,0.8282,0.8286,0.8272,0.8277,4458
20150901|2015-08-28 03:30,28,0.82775,0.8285,0.8271,0.82795,2565
20150901|2015-08-28 04:00,28,0.82795,0.82895,0.82735,0.8275,3758
20150901|2015-08-28 04:30,28,0.8275,0.8278,0.8271,0.82775,2865
20150901|2015-08-28 05:00,28,0.8278,0.82815,0.8276,0.8277,1798
20150901|2015-08-28 05:30,28,0.8277,0.8279,0.82715,0.8277,2657
20150901|2015-08-28 06:00,28,0.8277,0.8281,0.82725,0.82735,2506
20150901|2015-08-28 06:30,28,0.8273,0.8279,0.82695,0.82785,3522
20150901|2015-08-28 07:00,28,0.8278,0.82805,0.82735,0.8275,3174
20150901|2015-08-28 07:30,28,0.82755,0.8286,0.82755,0.82815,5392
20150901|2015-08-28 08:00,28,0.82815,0.82835,0.82735,0.82765,3927
20150901|2015-08-28 08:30,28,0.82765,0.82775,0.82705,0.82735,5755
20150901|2015-08-28 09:00,28,0.82735,0.82755,0.826,0.8261,9087
20150901|2015-08-28 09:30,28,0.8261,0.82665,0.8256,0.8266,6848
20150901|2015-08-28 10:00,28,0.82655,0.8271,0.82605,0.82645,4997
20150901|2015-08-28 10:30,28,0.82645,0.8265,0.8234,0.8243,15073
20150901|2015-08-28 11:00,28,0.8243,0.82505,0.82375,0.82375,6177
20150901|2015-08-28 11:30,28,0.82375,0.824,0.8228,0.824,6384
20150901|2015-08-28 12:00,28,0.82395,0.8251,0.82385,0.825,3940
20150901|2015-08-28 12:30,28,0.82505,0.8257,0.8244,0.8246,4159
20150901|2015-08-28 13:00,28,0.8246,0.8246,0.8238,0.8243,3291
20150901|2015-08-28 13:30,28,0.8243,0.82455,0.82395,0.82405,4123
20150901|2015-08-28 14:00,28,0.8241,0.8244,0.8239,0.82405,2391
20150901|2015-08-28 14:30,28,0.82405,0.8243,0.82345,0.82355,2446
20150901|2015-08-28 15:00,28,0.8235,0.82385,0.82335,0.8238,1082
20150901|2015-08-28 15:30,28,0.8238,0.8241,0.82145,0.8223,1085
20150901|2015-08-30 17:00,31,0.82255,0.82385,0.82235,0.82385,1123
20150901|2015-08-30 17:30,31,0.8239,0.8252,0.8239,0.82465,1252
20150901|2015-08-30 18:00,31,0.8247,0.8252,0.82425,0.82425,878
20150901|2015-08-30 18:30,31,0.82435,0.825,0.82405,0.8245,960
20150901|2015-08-30 19:00,31,0.82455,0.8253,0.824,0.8249,2861
20150901|2015-08-30 19:30,31,0.82495,0.82605,0.8248,0.8254,3622
20150901|2015-08-30 20:00,31,0.8254,0.82545,0.8244,0.8249,1864
20150901|2015-08-30 20:30,31,0.8249,0.826,0.82485,0.8254,1925
20150901|2015-08-30 21:00,31,0.82545,0.82555,0.8247,0.8253,1653
20150901|2015-08-30 21:30,31,0.8253,0.8258,0.8251,0.82575,761
20150901|2015-08-30 22:00,31,0.8257,0.8262,0.8256,0.8258,555
20150901|2015-08-30 22:30,31,0.8258,0.8265,0.8258,0.8263,1305
20150901|2015-08-30 23:00,31,0.82635,0.8272,0.82615,0.827,1379
20150901|2015-08-30 23:30,31,0.827,0.82735,0.826,0.82605,1054
20150901|2015-08-31 00:00,31,0.82605,0.82675,0.8258,0.82585,1016
20150901|2015-08-31 00:30,31,0.8258,0.826,0.8254,0.8256,1223
20150901|2015-08-31 01:00,31,0.8256,0.82625,0.82525,0.82585,1448
20150901|2015-08-31 01:30,31,0.8258,0.8262,0.82535,0.82535,1792
20150901|2015-08-31 02:00,31,0.82535,0.8257,0.8248,0.8255,2146
20150901|2015-08-31 02:30,31,0.82555,0.8256,0.8251,0.8252,1164
20150901|2015-08-31 03:00,31,0.8252,0.8259,0.82505,0.82505,1653
20150901|2015-08-31 03:30,31,0.825,0.82535,0.82445,0.8247,2138
20150901|2015-08-31 04:00,31,0.8247,0.8251,0.82405,0.82445,1142
20150901|2015-08-31 04:30,31,0.82445,0.825,0.8243,0.8244,1056
20150901|2015-08-31 05:00,31,0.82435,0.8249,0.82435,0.82485,1498
20150901|2015-08-31 05:30,31,0.8248,0.82505,0.82465,0.82495,1578
20150901|2015-08-31 06:00,31,0.82495,0.82495,0.8245,0.8247,961
20150901|2015-08-31 06:30,31,0.8247,0.82475,0.8241,0.82445,1134
20150901|2015-08-31 07:00,31,0.8244,0.8248,0.824,0.8245,3093
20150901|2015-08-31 07:30,31,0.82455,0.82485,0.82425,0.8246,3499
20150901|2015-08-31 08:00,31,0.8246,0.8253,0.82455,0.8253,2766
20150901|2015-08-31 08:30,31,0.82525,0.8258,0.8252,0.8257,7806
20150901|2015-08-31 09:00,31,0.8257,0.82605,0.8246,0.82465,5547
20150901|2015-08-31 09:30,31,0.82465,0.82555,0.8237,0.8254,10688
20150901|2015-08-31 10:00,31,0.82535,0.82565,0.82425,0.8245,8700
20150901|2015-08-31 10:30,31,0.82455,0.82505,0.8242,0.82475,6428
20150901|2015-08-31 11:00,31,0.8247,0.8251,0.8246,0.82485,2193
20150901|2015-08-31 11:30,31,0.82485,0.82505,0.8247,0.8248,1406
20150901|2015-08-31 12:00,31,0.82485,0.82515,0.8246,0.8251,1412
20150901|2015-08-31 12:30,31,0.82505,0.82565,0.82505,0.8253,2436
20150901|2015-08-31 13:00,31,0.8253,0.82555,0.82505,0.82515,3373
20150901|2015-08-31 13:30,31,0.82515,0.826,0.8248,0.82585,6975
20150901|2015-08-31 14:00,31,0.82585,0.8259,0.825,0.82545,2409
20150901|2015-08-31 14:30,31,0.82545,0.82555,0.82495,0.82505,2340
20150901|2015-08-31 15:00,31,0.82505,0.82515,0.82475,0.82495,702
20150901|2015-08-31 15:30,31,0.82495,0.82515,0.8248,0.82515,346
20150901|2015-08-31 17:00,1,0.82485,0.82545,0.82475,0.82535,399
20150901|2015-08-31 17:30,1,0.82535,0.82535,0.82505,0.8251,301
20150901|2015-08-31 18:00,1,0.8251,0.82515,0.8249,0.82505,653
20150901|2015-08-31 18:30,1,0.8251,0.82585,0.82505,0.8258,633
20150901|2015-08-31 19:00,1,0.82575,0.82695,0.8256,0.82695,4614
20150901|2015-08-31 19:30,1,0.82695,0.8272,0.82635,0.82675,4245
20150901|2015-08-31 20:00,1,0.8267,0.8272,0.826,0.82705,2749
20150901|2015-08-31 20:30,1,0.82705,0.82825,0.8268,0.8281,3899
20150901|2015-08-31 21:00,1,0.8281,0.8294,0.8279,0.8287,5656
20150901|2015-08-31 21:30,1,0.8287,0.829,0.8281,0.82835,1844
20150901|2015-08-31 22:00,1,0.82835,0.8285,0.82785,0.8281,1016
20150901|2015-08-31 22:30,1,0.8281,0.8282,0.82765,0.82785,1311
20150901|2015-08-31 23:00,1,0.82785,0.8279,0.8271,0.8275,1488
20150901|2015-08-31 23:30,1,0.82745,0.8285,0.82725,0.8281,1952
20150901|2015-09-01 00:00,1,0.82805,0.82935,0.82785,0.82895,2537
20150901|2015-09-01 00:30,1,0.829,0.82995,0.8283,0.8299,3342
20150901|2015-09-01 01:00,1,0.8299,0.83115,0.8296,0.83035,6033
20150901|2015-09-01 01:30,1,0.83035,0.8304,0.8296,0.8299,2579
20150901|2015-09-01 02:00,1,0.8299,0.8316,0.82905,0.83145,6829
20150901|2015-09-01 02:30,1,0.83145,0.83365,0.831,0.83295,11272
20150901|2015-09-01 03:00,1,0.833,0.83615,0.8324,0.83465,15423
20150901|2015-09-01 03:30,1,0.8347,0.8361,0.83435,0.8349,10051
20150901|2015-09-01 04:00,1,0.83495,0.83545,0.8338,0.8351,6587
20150901|2015-09-01 04:30,1,0.83515,0.83665,0.8343,0.8345,6968
20150901|2015-09-01 05:00,1,0.8344,0.8346,0.8321,0.8323,6162
20150901|2015-09-01 05:30,1,0.8323,0.8332,0.83155,0.83255,3326
20150901|2015-09-01 06:00,1,0.8325,0.83375,0.8325,0.833,3507
20150901|2015-09-01 06:30,1,0.833,0.83425,0.83245,0.8328,3974
20150901|2015-09-01 07:00,1,0.8328,0.83385,0.83245,0.8337,5509
20150901|2015-09-01 07:30,1,0.8337,0.83595,0.8335,0.8357,10501
20150901|2015-09-01 08:00,1,0.83565,0.8358,0.83375,0.83375,8212
20150901|2015-09-01 08:30,1,0.83375,0.83385,0.8321,0.83375,9165
20150901|2015-09-01 09:00,1,0.8338,0.8355,0.8329,0.8329,14354
20150901|2015-09-01 09:30,1,0.8329,0.83485,0.83285,0.8341,10728
20150901|2015-09-01 10:00,1,0.8341,0.83495,0.8333,0.8336,6867
20150901|2015-09-01 10:30,1,0.8336,0.834,0.8327,0.8339,5729
20150901|2015-09-01 11:00,1,0.83385,0.8347,0.8334,0.83455,4382
20150901|2015-09-01 11:30,1,0.8346,0.8349,0.8342,0.8349,4141
20150901|2015-09-01 12:00,1,0.8349,0.83605,0.8344,0.8348,7666
20150901|2015-09-01 12:30,1,0.8348,0.8354,0.83445,0.83475,4170
20150901|2015-09-01 13:00,1,0.8348,0.8357,0.8348,0.8353,5286
20150901|2015-09-01 13:30,1,0.8354,0.83545,0.83425,0.8349,5962
20150901|2015-09-01 14:00,1,0.8349,0.8353,0.83445,0.8352,2272
20150901|2015-09-01 14:30,1,0.83525,0.83595,0.8347,0.83535,5064
20150901|2015-09-01 15:00,1,0.8354,0.8359,0.83485,0.8354,1553
20150901|2015-09-01 15:30,1,0.83535,0.83865,0.8353,0.8377,2859
20150901|2015-09-01 17:00,2,0.83765,0.83775,0.8365,0.83735,896
20150901|2015-09-01 17:30,2,0.8374,0.8374,0.83595,0.8361,999
20150901|2015-09-01 18:00,2,0.8361,0.83635,0.83545,0.83555,1231
20150901|2015-09-01 18:30,2,0.83555,0.8358,0.835,0.83535,1850
20150901|2015-09-01 19:00,2,0.8354,0.8354,0.83045,0.8313,14654
20150901|2015-09-01 19:30,2,0.8313,0.83195,0.83015,0.83105,8893
20150901|2015-09-01 20:00,2,0.831,0.8325,0.83035,0.83195,4919
20150901|2015-09-01 20:30,2,0.83195,0.83305,0.8314,0.83155,4014
20150901|2015-09-01 21:00,2,0.8316,0.833,0.8315,0.832,2757
20150901|2015-09-01 21:30,2,0.832,0.83395,0.8316,0.83375,2638
20150901|2015-09-01 22:00,2,0.8338,0.8339,0.83195,0.83195,1778
20150901|2015-09-01 22:30,2,0.832,0.8322,0.8313,0.83145,2442
20150901|2015-09-01 23:00,2,0.8314,0.83255,0.83125,0.8319,2409
20150901|2015-09-01 23:30,2,0.8319,0.83225,0.83175,0.83195,919
20150901|2015-09-02 00:00,2,0.8319,0.83335,0.83155,0.83275,2760
20150901|2015-09-02 00:30,2,0.8328,0.834,0.83275,0.8333,4390
20150901|2015-09-02 01:00,2,0.8333,0.8333,0.8317,0.8326,4224
20150901|2015-09-02 01:30,2,0.8326,0.8335,0.8325,0.83345,2417
20150901|2015-09-02 02:00,2,0.8335,0.83375,0.8323,0.8332,5166
20150901|2015-09-02 02:30,2,0.83315,0.83345,0.8323,0.833,5063
20150901|2015-09-02 03:00,2,0.833,0.83555,0.8329,0.83525,9428
20150901|2015-09-02 03:30,2,0.83525,0.8353,0.83435,0.8345,3631
20150901|2015-09-02 04:00,2,0.83455,0.83545,0.8344,0.83495,4757
20150901|2015-09-02 04:30,2,0.835,0.83545,0.83315,0.83335,4325
20150901|2015-09-02 05:00,2,0.83335,0.8334,0.8322,0.83305,4832
20150901|2015-09-02 05:30,2,0.83305,0.83365,0.83255,0.8335,3632
20150901|2015-09-02 06:00,2,0.83355,0.8336,0.8324,0.83285,3077
20150901|2015-09-02 06:30,2,0.83285,0.83305,0.8323,0.83265,1768
20150901|2015-09-02 07:00,2,0.8327,0.8336,0.8321,0.8327,6068
20150901|2015-09-02 07:30,2,0.83265,0.83285,0.83135,0.8314,5432
20150901|2015-09-02 08:00,2,0.8314,0.8322,0.83105,0.8317,5299
20150901|2015-09-02 08:30,2,0.8317,0.83295,0.8317,0.8327,6405
20150901|2015-09-02 09:00,2,0.8326,0.8332,0.8323,0.83305,7490
20150901|2015-09-02 09:30,2,0.83305,0.8337,0.83195,0.832,10425
20150901|2015-09-02 10:00,2,0.832,0.83265,0.8319,0.83235,4355
20150901|2015-09-02 10:30,2,0.8323,0.83375,0.8322,0.8334,4079
20150901|2015-09-02 11:00,2,0.8334,0.8338,0.83275,0.83295,3630
20150901|2015-09-02 11:30,2,0.83295,0.83315,0.8321,0.8324,3115
20150901|2015-09-02 12:00,2,0.83245,0.83285,0.83225,0.83235,2215
20150901|2015-09-02 12:30,2,0.83235,0.83295,0.83235,0.8328,1609
20150901|2015-09-02 13:00,2,0.83275,0.83285,0.83145,0.83155,4451
20150901|2015-09-02 13:30,2,0.8315,0.83235,0.8315,0.83185,3786
20150901|2015-09-02 14:00,2,0.83185,0.83255,0.83165,0.8318,2285
20150901|2015-09-02 14:30,2,0.8318,0.83195,0.83135,0.83135,2244
20150901|2015-09-02 15:00,2,0.83145,0.832,0.8314,0.8317,1022
20150901|2015-09-02 15:30,2,0.83165,0.8317,0.831,0.831,686
20150901|2015-09-02 17:00,3,0.8309,0.8312,0.8291,0.8291,1461
20150901|2015-09-02 17:30,3,0.82915,0.82995,0.82915,0.82995,719
20150901|2015-09-02 18:00,3,0.83,0.8303,0.8291,0.8291,1004
20150901|2015-09-02 18:30,3,0.82915,0.8295,0.8288,0.8291,1429
20150901|2015-09-02 19:00,3,0.8291,0.82955,0.82875,0.8292,2889
20150901|2015-09-02 19:30,3,0.82925,0.8294,0.8286,0.8291,3844
20150901|2015-09-02 20:00,3,0.8292,0.8303,0.8292,0.8297,2486
20150901|2015-09-02 20:30,3,0.82975,0.83125,0.8297,0.8303,4428
20150901|2015-09-02 21:00,3,0.83025,0.83025,0.82935,0.8294,2635
20150901|2015-09-02 21:30,3,0.82945,0.8296,0.8292,0.8294,2007
20150901|2015-09-02 22:00,3,0.8294,0.82965,0.82875,0.82885,1177
20150901|2015-09-02 22:30,3,0.8288,0.82995,0.8285,0.82995,1893
20150901|2015-09-02 23:00,3,0.8299,0.8299,0.8295,0.8298,1154
20150901|2015-09-02 23:30,3,0.8297,0.8299,0.82935,0.8297,870
20150901|2015-09-03 00:00,3,0.8297,0.83095,0.82965,0.8306,1812
20150901|2015-09-03 00:30,3,0.8306,0.83085,0.8301,0.83085,1271
20150901|2015-09-03 01:00,3,0.8309,0.8309,0.83025,0.83025,1143
20150901|2015-09-03 01:30,3,0.83025,0.8306,0.83005,0.8304,1052
20150901|2015-09-03 02:00,3,0.8304,0.83195,0.8304,0.83075,4121
20150901|2015-09-03 02:30,3,0.83075,0.83125,0.8303,0.83075,2103
20150901|2015-09-03 03:00,3,0.8307,0.8314,0.8307,0.8313,1579
20150901|2015-09-03 03:30,3,0.8313,0.83175,0.831,0.8314,1594
20150901|2015-09-03 04:00,3,0.8314,0.8315,0.83065,0.8315,1691
20150901|2015-09-03 04:30,3,0.83145,0.83155,0.8309,0.8309,1816
20150901|2015-09-03 05:00,3,0.83095,0.83105,0.83055,0.8308,2116
20150901|2015-09-03 05:30,3,0.8308,0.8314,0.83075,0.8314,1494
20150901|2015-09-03 06:00,3,0.83145,0.8324,0.8312,0.83225,2072
20150901|2015-09-03 06:30,3,0.83225,0.83235,0.83165,0.8317,1348
20150901|2015-09-03 07:00,3,0.83165,0.8324,0.83165,0.832,2300
20150901|2015-09-03 07:30,3,0.832,0.83295,0.83075,0.8319,15829
20150901|2015-09-03 08:00,3,0.8319,0.83595,0.83175,0.835,11538
20150901|2015-09-03 08:30,3,0.83495,0.8352,0.83355,0.83445,9617
20150901|2015-09-03 09:00,3,0.8343,0.83435,0.83195,0.8323,8361
20150901|2015-09-03 09:30,3,0.8323,0.8326,0.83065,0.8315,8946
20150901|2015-09-03 10:00,3,0.8315,0.8323,0.8312,0.83225,6082
20150901|2015-09-03 10:30,3,0.83225,0.8326,0.83175,0.8319,3468
20150901|2015-09-03 11:00,3,0.83195,0.8324,0.83175,0.8323,2189
20150901|2015-09-03 11:30,3,0.8323,0.8337,0.8323,0.8334,2648
20150901|2015-09-03 12:00,3,0.8334,0.83485,0.8332,0.83435,3264
20150901|2015-09-03 12:30,3,0.8343,0.835,0.8337,0.834,3433
20150901|2015-09-03 13:00,3,0.834,0.8341,0.8331,0.83335,2953
20150901|2015-09-03 13:30,3,0.8333,0.8337,0.83265,0.8336,3286
20150901|2015-09-03 14:00,3,0.83355,0.8343,0.8333,0.83415,1706
20150901|2015-09-03 14:30,3,0.83425,0.8346,0.8334,0.83365,2745
20150901|2015-09-03 15:00,3,0.8337,0.8342,0.83355,0.8341,729
20150901|2015-09-03 15:30,3,0.83405,0.8341,0.83275,0.8331,593
20150901|2015-09-03 17:00,4,0.83275,0.83315,0.83215,0.83245,354
20150901|2015-09-03 17:30,4,0.83245,0.8326,0.83205,0.83205,485
20150901|2015-09-03 18:00,4,0.83215,0.83255,0.83215,0.83245,230
20150901|2015-09-03 18:30,4,0.8326,0.83325,0.83225,0.83255,1372
20150901|2015-09-03 19:00,4,0.8325,0.83455,0.8325,0.8338,5560
20150901|2015-09-03 19:30,4,0.8338,0.83505,0.8336,0.8348,3504
20150901|2015-09-03 20:00,4,0.8349,0.83555,0.83425,0.83465,3530
20150901|2015-09-03 20:30,4,0.8347,0.835,0.834,0.8345,2173
20150901|2015-09-03 21:00,4,0.8345,0.8366,0.8345,0.83655,3600
20150901|2015-09-03 21:30,4,0.8365,0.83695,0.836,0.83655,1942
20150901|2015-09-03 22:00,4,0.8365,0.83705,0.83595,0.8367,1932
20150901|2015-09-03 22:30,4,0.8367,0.8384,0.8367,0.8376,5525
20150901|2015-09-03 23:00,4,0.83755,0.83965,0.83755,0.83825,5275
20150901|2015-09-03 23:30,4,0.8383,0.83935,0.838,0.83845,2649
20150901|2015-09-04 00:00,4,0.83845,0.83905,0.8371,0.8387,4114
20150901|2015-09-04 00:30,4,0.83865,0.8389,0.8375,0.838,2231
20150901|2015-09-04 01:00,4,0.83805,0.83825,0.8371,0.8371,2300
20150901|2015-09-04 01:30,4,0.8372,0.8375,0.83635,0.83665,2674
20150901|2015-09-04 02:00,4,0.8365,0.8387,0.8365,0.83825,7008
20150901|2015-09-04 02:30,4,0.83825,0.83895,0.8379,0.83875,5064
20150901|2015-09-04 03:00,4,0.83875,0.8415,0.83845,0.84015,10243
20150901|2015-09-04 03:30,4,0.84015,0.84105,0.8398,0.83985,5766
20150901|2015-09-04 04:00,4,0.8399,0.84065,0.83925,0.83955,3599
20150901|2015-09-04 04:30,4,0.83955,0.8401,0.83905,0.84005,2738
20150901|2015-09-04 05:00,4,0.84005,0.8404,0.83935,0.8403,2605
20150901|2015-09-04 05:30,4,0.8403,0.84065,0.8394,0.8396,1893
20150901|2015-09-04 06:00,4,0.8397,0.8397,0.839,0.83935,1371
20150901|2015-09-04 06:30,4,0.8393,0.8397,0.83905,0.8396,1692
20150901|2015-09-04 07:00,4,0.83965,0.8404,0.8382,0.84025,5060
20150901|2015-09-04 07:30,4,0.84035,0.8433,0.8359,0.83985,37541
20150901|2015-09-04 08:00,4,0.83985,0.84095,0.83835,0.83925,13307
20150901|2015-09-04 08:30,4,0.83925,0.83925,0.8374,0.83855,11169
20150901|2015-09-04 09:00,4,0.8386,0.839,0.83775,0.8379,6285
20150901|2015-09-04 09:30,4,0.83795,0.83925,0.83755,0.8392,7334
20150901|2015-09-04 10:00,4,0.83915,0.8406,0.8388,0.83965,8303
20150901|2015-09-04 10:30,4,0.8397,0.84095,0.8397,0.84005,6124
20150901|2015-09-04 11:00,4,0.84005,0.8415,0.83995,0.84105,5812
20150901|2015-09-04 11:30,4,0.84105,0.84135,0.84055,0.84095,5229
20150901|2015-09-04 12:00,4,0.8409,0.8419,0.84085,0.8416,6713
20150901|2015-09-04 12:30,4,0.84165,0.84195,0.84105,0.84145,2885
20150901|2015-09-04 13:00,4,0.84145,0.8417,0.8408,0.841,2865
20150901|2015-09-04 13:30,4,0.841,0.8413,0.8406,0.8406,3538
20150901|2015-09-04 14:00,4,0.84065,0.8412,0.8403,0.8407,2705
20150901|2015-09-04 14:30,4,0.8407,0.84085,0.8396,0.84015,2663
20150901|2015-09-04 15:00,4,0.8401,0.84055,0.83985,0.84025,784
20150901|2015-09-04 15:30,4,0.8402,0.8414,0.8399,0.8401,254
20150901|2015-09-06 17:00,8,0.84085,0.84085,0.83965,0.84,917
20150901|2015-09-06 17:30,8,0.84005,0.84005,0.83885,0.8391,617
20150901|2015-09-06 18:00,8,0.83905,0.84,0.839,0.83955,883
20150901|2015-09-06 18:30,8,0.8396,0.84015,0.8391,0.83935,685
20150901|2015-09-06 19:00,8,0.8393,0.8409,0.83815,0.84065,5702
20150901|2015-09-06 19:30,8,0.84065,0.8418,0.83945,0.8396,5627
20150901|2015-09-06 20:00,8,0.83945,0.84,0.83865,0.839,4265
20150901|2015-09-06 20:30,8,0.83895,0.83905,0.8362,0.8374,6247
20150901|2015-09-06 21:00,8,0.8374,0.83895,0.83715,0.8386,2668
20150901|2015-09-06 21:30,8,0.83855,0.83875,0.8375,0.8376,1073
20150901|2015-09-06 22:00,8,0.8377,0.83825,0.83685,0.8373,2341
20150901|2015-09-06 22:30,8,0.83725,0.8377,0.8367,0.8372,1330
20150901|2015-09-06 23:00,8,0.83725,0.83845,0.83715,0.8384,1031
20150901|2015-09-06 23:30,8,0.8385,0.83855,0.8373,0.8374,872
20150901|2015-09-07 00:00,8,0.8373,0.8383,0.83705,0.83825,1248
20150901|2015-09-07 00:30,8,0.83825,0.83835,0.8375,0.838,1158
20150901|2015-09-07 01:00,8,0.838,0.83815,0.83715,0.83795,2071
20150901|2015-09-07 01:30,8,0.83795,0.83875,0.8375,0.83845,1384
20150901|2015-09-07 02:00,8,0.8384,0.83855,0.83765,0.8384,1725
20150901|2015-09-07 02:30,8,0.83835,0.83855,0.83795,0.8383,2125
20150901|2015-09-07 03:00,8,0.8383,0.8387,0.83745,0.83765,2414
20150901|2015-09-07 03:30,8,0.8376,0.8386,0.8375,0.83845,1282
20150901|2015-09-07 04:00,8,0.8385,0.83945,0.8382,0.83825,3054
20150901|2015-09-07 04:30,8,0.83825,0.8384,0.8375,0.8379,2207
20150901|2015-09-07 05:00,8,0.83785,0.8384,0.8378,0.8379,1417
20150901|2015-09-07 05:30,8,0.83795,0.83795,0.83725,0.8376,1153
20150901|2015-09-07 06:00,8,0.83765,0.8379,0.83745,0.8378,654
20150901|2015-09-07 06:30,8,0.83775,0.83795,0.83745,0.8375,1016
20150901|2015-09-07 07:00,8,0.8375,0.8377,0.83695,0.83705,2009
20150901|2015-09-07 07:30,8,0.8371,0.83745,0.8371,0.83745,1144
20150901|2015-09-07 08:00,8,0.83745,0.838,0.8373,0.8378,804
20150901|2015-09-07 08:30,8,0.8378,0.83795,0.8376,0.83785,1144
20150901|2015-09-07 09:00,8,0.8378,0.83795,0.83765,0.8379,795
20150901|2015-09-07 09:30,8,0.83785,0.83815,0.8378,0.83805,1401
20150901|2015-09-07 10:00,8,0.838,0.83805,0.8376,0.8376,1393
20150901|2015-09-07 10:30,8,0.8376,0.8379,0.83755,0.8378,737
20150901|2015-09-07 11:00,8,0.8378,0.83835,0.8378,0.8382,511
20150901|2015-09-07 11:30,8,0.8382,0.83825,0.8378,0.838,268
20150901|2015-09-07 17:00,8,0.83845,0.83865,0.8383,0.83865,491
20150901|2015-09-07 17:30,8,0.8386,0.83875,0.83855,0.8387,201
20150901|2015-09-07 18:00,8,0.8387,0.8387,0.8377,0.83775,652
20150901|2015-09-07 18:30,8,0.8377,0.83785,0.837,0.8374,813
20150901|2015-09-07 19:00,8,0.83735,0.83755,0.83665,0.83745,2363
20150901|2015-09-07 19:30,8,0.83745,0.838,0.83725,0.8375,2325
20150901|2015-09-07 20:00,8,0.83755,0.83815,0.8371,0.83815,2149
20150901|2015-09-07 20:30,8,0.8382,0.8386,0.8378,0.8383,3293
20150901|2015-09-07 21:00,8,0.83835,0.8392,0.8379,0.83875,2045
20150901|2015-09-07 21:30,8,0.83865,0.8391,0.838,0.8386,2208
20150901|2015-09-07 22:00,8,0.83865,0.8401,0.8386,0.83985,1571
20150901|2015-09-07 22:30,8,0.83985,0.8415,0.83975,0.8409,5413
20150901|2015-09-07 23:00,8,0.84085,0.84125,0.8402,0.84035,2304
20150901|2015-09-07 23:30,8,0.84025,0.84045,0.83985,0.83995,1752
20150901|2015-09-08 00:00,8,0.83995,0.84065,0.8392,0.84065,3432
20150901|2015-09-08 00:30,8,0.84065,0.84075,0.8391,0.83955,2646
20150901|2015-09-08 01:00,8,0.83955,0.83965,0.8354,0.8358,11184
20150901|2015-09-08 01:30,8,0.83585,0.836,0.83415,0.83455,5807
20150901|2015-09-08 02:00,8,0.8345,0.83455,0.83285,0.83385,9249
20150901|2015-09-08 02:30,8,0.8338,0.8339,0.83175,0.8323,11296
20150901|2015-09-08 03:00,8,0.83235,0.8336,0.8322,0.8329,5361
20150901|2015-09-08 03:30,8,0.8329,0.8339,0.83285,0.8338,4580
20150901|2015-09-08 04:00,8,0.8338,0.83395,0.8327,0.833,4708
20150901|2015-09-08 04:30,8,0.83295,0.8331,0.83215,0.8329,5349
20150901|2015-09-08 05:00,8,0.8329,0.83305,0.83215,0.83265,2229
20150901|2015-09-08 05:30,8,0.83255,0.83355,0.8323,0.8334,2964
20150901|2015-09-08 06:00,8,0.83335,0.8344,0.83325,0.8337,4039
20150901|2015-09-08 06:30,8,0.8337,0.8338,0.833,0.83365,3063
20150901|2015-09-08 07:00,8,0.8336,0.8342,0.8336,0.8338,3944
20150901|2015-09-08 07:30,8,0.83375,0.83395,0.83285,0.83325,5699
20150901|2015-09-08 08:00,8,0.8333,0.83375,0.8331,0.8337,3965
20150901|2015-09-08 08:30,8,0.8337,0.8339,0.8329,0.8336,7492
20150901|2015-09-08 09:00,8,0.83355,0.8348,0.8334,0.83405,6769
20150901|2015-09-08 09:30,8,0.83405,0.83535,0.83385,0.8351,7456
20150901|2015-09-08 10:00,8,0.8351,0.83575,0.83495,0.8356,5565
20150901|2015-09-08 10:30,8,0.8356,0.8356,0.83495,0.8352,3168
20150901|2015-09-08 11:00,8,0.83525,0.83535,0.83425,0.83425,3553
20150901|2015-09-08 11:30,8,0.83425,0.83495,0.8341,0.83475,2165
20150901|2015-09-08 12:00,8,0.8347,0.83475,0.83435,0.8346,1969
20150901|2015-09-08 12:30,8,0.8346,0.83475,0.8337,0.83385,1895
20150901|2015-09-08 13:00,8,0.83385,0.83395,0.8333,0.83335,2616
20150901|2015-09-08 13:30,8,0.83335,0.83375,0.8332,0.8336,3911
20150901|2015-09-08 14:00,8,0.83355,0.8346,0.8335,0.83425,2246
20150901|2015-09-08 14:30,8,0.83425,0.83435,0.83385,0.8339,1814
20150901|2015-09-08 15:00,8,0.83395,0.8349,0.83385,0.8345,692
20150901|2015-09-08 15:30,8,0.8345,0.83475,0.8344,0.8346,276
20150901|2015-09-08 17:00,9,0.83425,0.83435,0.83375,0.83405,845
20150901|2015-09-08 17:30,9,0.834,0.834,0.8334,0.8335,454
20150901|2015-09-08 18:00,9,0.8335,0.83375,0.83335,0.8334,348
20150901|2015-09-08 18:30,9,0.83345,0.83365,0.8326,0.83265,1023
20150901|2015-09-08 19:00,9,0.83265,0.8329,0.8313,0.8318,4780
20150901|2015-09-08 19:30,9,0.83175,0.832,0.8311,0.83145,3833
20150901|2015-09-08 20:00,9,0.8315,0.83195,0.83085,0.8317,2920
20150901|2015-09-08 20:30,9,0.83175,0.8323,0.8313,0.8315,2776
20150901|2015-09-08 21:00,9,0.83155,0.832,0.8302,0.8304,2550
20150901|2015-09-08 21:30,9,0.83045,0.83115,0.83035,0.8307,1557
20150901|2015-09-08 22:00,9,0.83075,0.8311,0.83065,0.83095,654
20150901|2015-09-08 22:30,9,0.83095,0.83145,0.83065,0.831,1577
20150901|2015-09-08 23:00,9,0.83095,0.83135,0.83065,0.8312,980
20150901|2015-09-08 23:30,9,0.83115,0.8318,0.831,0.83155,1696
20150901|2015-09-09 00:00,9,0.83155,0.83185,0.83045,0.83055,1617
20150901|2015-09-09 00:30,9,0.83055,0.83095,0.82985,0.8299,3275
20150901|2015-09-09 01:00,9,0.8299,0.83075,0.82985,0.8303,4306
20150901|2015-09-09 01:30,9,0.83035,0.83045,0.8293,0.82935,3594
20150901|2015-09-09 02:00,9,0.8294,0.82985,0.8283,0.82845,5641
20150901|2015-09-09 02:30,9,0.82845,0.8292,0.82835,0.8287,4605
20150901|2015-09-09 03:00,9,0.82865,0.82935,0.8285,0.8288,3312
20150901|2015-09-09 03:30,9,0.8288,0.8309,0.8285,0.83045,6098
20150901|2015-09-09 04:00,9,0.8304,0.8308,0.82955,0.8298,2515
20150901|2015-09-09 04:30,9,0.8298,0.82985,0.8292,0.8298,2495
20150901|2015-09-09 05:00,9,0.8298,0.82985,0.82925,0.8297,1965
20150901|2015-09-09 05:30,9,0.82965,0.83025,0.82915,0.82915,2437
20150901|2015-09-09 06:00,9,0.8292,0.8293,0.8276,0.82815,6156
20150901|2015-09-09 06:30,9,0.8281,0.82815,0.8268,0.8269,5376
20150901|2015-09-09 07:00,9,0.8269,0.8277,0.8269,0.8276,2904
20150901|2015-09-09 07:30,9,0.8276,0.8276,0.8264,0.8265,5523
20150901|2015-09-09 08:00,9,0.82655,0.827,0.82545,0.8258,9362
20150901|2015-09-09 08:30,9,0.8258,0.8263,0.82535,0.8258,9059
20150901|2015-09-09 09:00,9,0.8258,0.82725,0.8251,0.8263,8946
20150901|2015-09-09 09:30,9,0.82635,0.8274,0.8259,0.82675,8877
20150901|2015-09-09 10:00,9,0.82675,0.8268,0.8257,0.8266,6485
20150901|2015-09-09 10:30,9,0.82655,0.82705,0.82615,0.8268,3764
20150901|2015-09-09 11:00,9,0.8268,0.82685,0.82545,0.82545,3725
20150901|2015-09-09 11:30,9,0.82545,0.8262,0.82535,0.82595,4049
20150901|2015-09-09 12:00,9,0.82595,0.8264,0.8257,0.8262,3571
20150901|2015-09-09 12:30,9,0.82625,0.8276,0.82625,0.82745,4571
20150901|2015-09-09 13:00,9,0.8274,0.82925,0.8273,0.8287,6697
20150901|2015-09-09 13:30,9,0.8287,0.82965,0.82845,0.82925,7397
20150901|2015-09-09 14:00,9,0.82925,0.8296,0.8283,0.8291,4058
20150901|2015-09-09 14:30,9,0.8291,0.83025,0.8291,0.83,4971
20150901|2015-09-09 15:00,9,0.83005,0.83045,0.8297,0.83005,1268
20150901|2015-09-09 15:30,9,0.83005,0.83015,0.82945,0.8295,522
20150901|2015-09-09 17:00,10,0.83075,0.83145,0.8302,0.8309,1100
20150901|2015-09-09 17:30,10,0.831,0.8316,0.8308,0.83105,860
20150901|2015-09-09 18:00,10,0.83105,0.8321,0.8304,0.8316,1042
20150901|2015-09-09 18:30,10,0.83155,0.8317,0.831,0.83165,941
20150901|2015-09-09 19:00,10,0.83155,0.8329,0.83135,0.83195,5284
20150901|2015-09-09 19:30,10,0.8319,0.83265,0.8314,0.8316,3477
20150901|2015-09-09 20:00,10,0.83155,0.83355,0.8313,0.8333,4293
20150901|2015-09-09 20:30,10,0.83325,0.83345,0.8314,0.83145,3156
20150901|2015-09-09 21:00,10,0.83145,0.83145,0.8304,0.8307,2732
20150901|2015-09-09 21:30,10,0.8307,0.8309,0.83,0.83055,1477
20150901|2015-09-09 22:00,10,0.83045,0.83125,0.83045,0.83075,678
20150901|2015-09-09 22:30,10,0.8308,0.8308,0.82955,0.83,1452
20150901|2015-09-09 23:00,10,0.83,0.83105,0.82995,0.83095,1132
20150901|2015-09-09 23:30,10,0.83095,0.8312,0.82385,0.8291,13617
20150901|2015-09-10 00:00,10,0.829,0.82985,0.82765,0.82775,5445
20150901|2015-09-10 00:30,10,0.8277,0.8283,0.8267,0.8277,4182
20150901|2015-09-10 01:00,10,0.8277,0.8288,0.8276,0.8283,2521
20150901|2015-09-10 01:30,10,0.8283,0.829,0.828,0.8285,1862
20150901|2015-09-10 02:00,10,0.82845,0.8286,0.82655,0.8266,3685
20150901|2015-09-10 02:30,10,0.82665,0.8274,0.82605,0.82735,4148
20150901|2015-09-10 03:00,10,0.8273,0.82815,0.82695,0.8277,2899
20150901|2015-09-10 03:30,10,0.8277,0.82805,0.82725,0.8274,1687
20150901|2015-09-10 04:00,10,0.82735,0.8276,0.8264,0.8265,2310
20150901|2015-09-10 04:30,10,0.8265,0.82675,0.82425,0.825,6119
20150901|2015-09-10 05:00,10,0.82505,0.826,0.82465,0.82525,4365
20150901|2015-09-10 05:30,10,0.8253,0.8257,0.82475,0.8248,1542
20150901|2015-09-10 06:00,10,0.8247,0.82565,0.82455,0.82535,3406
20150901|2015-09-10 06:30,10,0.8253,0.82615,0.82465,0.82605,4309
20150901|2015-09-10 07:00,10,0.826,0.82755,0.8254,0.8273,6128
20150901|2015-09-10 07:30,10,0.8273,0.82925,0.827,0.82815,10256
20150901|2015-09-10 08:00,10,0.82815,0.82815,0.827,0.82765,4076
20150901|2015-09-10 08:30,10,0.82765,0.828,0.82685,0.828,5236
20150901|2015-09-10 09:00,10,0.828,0.829,0.8276,0.82785,5921
20150901|2015-09-10 09:30,10,0.8278,0.8283,0.82745,0.82765,5933
20150901|2015-09-10 10:00,10,0.82765,0.8302,0.82755,0.82965,7794
20150901|2015-09-10 10:30,10,0.82965,0.8298,0.8284,0.8284,4199
20150901|2015-09-10 11:00,10,0.82835,0.82935,0.828,0.82895,3521
20150901|2015-09-10 11:30,10,0.829,0.82945,0.82885,0.8292,1851
20150901|2015-09-10 12:00,10,0.82915,0.8298,0.8289,0.8289,2507
20150901|2015-09-10 12:30,10,0.8289,0.82895,0.8284,0.82885,1831
20150901|2015-09-10 13:00,10,0.8288,0.8295,0.8286,0.82885,2309
20150901|2015-09-10 13:30,10,0.82885,0.8293,0.8285,0.82925,1921
20150901|2015-09-10 14:00,10,0.8293,0.8295,0.82885,0.82935,1504
20150901|2015-09-10 14:30,10,0.82945,0.82975,0.82865,0.82915,2287
20150901|2015-09-10 15:00,10,0.8292,0.8292,0.82855,0.82865,406
20150901|2015-09-10 15:30,10,0.82865,0.8295,0.82855,0.8289,252
20150901|2015-09-10 17:00,11,0.8286,0.82865,0.8282,0.82835,111
20150901|2015-09-10 17:30,11,0.8282,0.8284,0.8279,0.8281,96
20150901|2015-09-10 18:00,11,0.82805,0.82885,0.828,0.82845,203
20150901|2015-09-10 18:30,11,0.8283,0.8293,0.8283,0.8289,387
20150901|2015-09-10 19:00,11,0.8288,0.829,0.8267,0.8271,1628
20150901|2015-09-10 19:30,11,0.8271,0.82825,0.82705,0.8279,1001
20150901|2015-09-10 20:00,11,0.82785,0.82795,0.8274,0.8275,627
20150901|2015-09-10 20:30,11,0.8274,0.82825,0.82715,0.82825,257
20150901|2015-09-10 21:00,11,0.8281,0.82825,0.82735,0.8279,266
20150901|2015-09-10 21:30,11,0.82785,0.82785,0.8274,0.82775,79
20150901|2015-09-10 22:00,11,0.8278,0.8279,0.8276,0.8277,79
20150901|2015-09-10 22:30,11,0.8278,0.8279,0.82745,0.82755,165
20150901|2015-09-10 23:00,11,0.82755,0.82795,0.82755,0.82795,131
20150901|2015-09-10 23:30,11,0.8278,0.828,0.8277,0.8277,120
20150901|2015-09-11 00:00,11,0.82765,0.82805,0.82765,0.82795,108
20150901|2015-09-11 00:30,11,0.82785,0.8285,0.82785,0.82805,114
20150901|2015-09-11 01:00,11,0.82805,0.82845,0.82805,0.8284,180
20150901|2015-09-11 01:30,11,0.8284,0.8291,0.8284,0.8285,166
20150901|2015-09-11 02:00,11,0.8285,0.83045,0.8285,0.8301,461
20150901|2015-09-11 02:30,11,0.83015,0.8308,0.82935,0.8296,559
20150901|2015-09-11 03:00,11,0.82945,0.8304,0.82935,0.8295,308
20150901|2015-09-11 03:30,11,0.82945,0.8303,0.82935,0.83,340
20150901|2015-09-11 04:00,11,0.83025,0.8303,0.8288,0.8289,440
20150901|2015-09-11 04:30,11,0.8289,0.8293,0.82885,0.8292,270
20150901|2015-09-11 05:00,11,0.8292,0.8294,0.8288,0.8289,133
20150901|2015-09-11 05:30,11,0.82895,0.8291,0.8286,0.82905,174
20150901|2015-09-11 06:00,11,0.829,0.82935,0.82865,0.8289,152
20150901|2015-09-11 06:30,11,0.8289,0.8289,0.8285,0.8285,134
20150901|2015-09-11 07:00,11,0.8285,0.8286,0.82795,0.8284,462
20150901|2015-09-11 07:30,11,0.82795,0.82905,0.8278,0.82885,1098
20150901|2015-09-11 08:00,11,0.82895,0.82925,0.8284,0.8285,418
20150901|2015-09-11 08:30,11,0.8285,0.8308,0.828,0.8308,608
20150901|2015-09-11 09:00,11,0.82805,0.83,0.82805,0.8285,934
20150901|2015-09-11 09:30,11,0.8285,0.82935,0.82835,0.82925,789
20150901|2015-09-11 10:00,11,0.8292,0.8301,0.82895,0.82965,985
20150901|2015-09-11 10:30,11,0.82965,0.8297,0.8285,0.82865,555
20150901|2015-09-11 11:00,11,0.8287,0.82895,0.8282,0.8289,473
20150901|2015-09-11 11:30,11,0.8289,0.8292,0.8286,0.82875,325
20150901|2015-09-11 12:00,11,0.8287,0.83005,0.8286,0.8299,911
20150901|2015-09-11 12:30,11,0.8299,0.8301,0.8295,0.82975,412
20150901|2015-09-11 13:00,11,0.8297,0.82995,0.82935,0.82965,695
20150901|2015-09-11 13:30,11,0.8296,0.8297,0.8292,0.8292,224
20150901|2015-09-11 14:00,11,0.82925,0.8296,0.82885,0.8296,193
20150901|2015-09-11 14:30,11,0.8296,0.82965,0.8293,0.8295,287
20150901|2015-09-11 15:00,11,0.82945,0.8296,0.82945,0.82945,56
20150901|2015-09-11 15:30,11,0.82945,0.82965,0.829,0.8291,224
20150901|2015-09-13 17:00,14,0.8298,0.8298,0.82965,0.8297,10
20150901|2015-09-13 17:30,14,0.82955,0.82955,0.82925,0.82925,6
20150901|2015-09-13 18:00,14,0.82885,0.82885,0.82885,0.82885,2
20150901|2015-09-13 18:30,14,0.8286,0.82865,0.82755,0.82755,185
20150901|2015-09-13 19:00,14,0.8277,0.8287,0.8277,0.8287,3
20150901|2015-09-13 19:30,14,0.82855,0.8287,0.82855,0.8287,5
20150901|2015-09-13 20:00,14,0.82885,0.82885,0.8284,0.82845,12
20150901|2015-09-13 21:00,14,0.82905,0.83005,0.82905,0.83,16
20150901|2015-09-13 22:00,14,0.83025,0.83035,0.83,0.83035,18
20150901|2015-09-13 22:30,14,0.8307,0.83115,0.83035,0.8311,70
20150901|2015-09-13 23:00,14,0.831,0.83145,0.83085,0.83105,59
20150901|2015-09-13 23:30,14,0.8309,0.8312,0.8308,0.83095,11
20150901|2015-09-14 00:00,14,0.8303,0.8303,0.8303,0.8303,5
20150901|2015-09-14 00:30,14,0.83075,0.83075,0.8306,0.83075,13
20150901|2015-09-14 01:00,14,0.83105,0.8315,0.83105,0.83145,16
20150901|2015-09-14 02:00,14,0.8311,0.8317,0.8311,0.8317,7
20150901|2015-09-14 03:00,14,0.83175,0.83215,0.83175,0.83215,10
20150901|2015-09-14 03:30,14,0.83245,0.83245,0.83245,0.83245,1
20150901|2015-09-14 04:00,14,0.8323,0.8323,0.8323,0.8323,1
20150901|2015-09-14 04:30,14,0.83235,0.83235,0.83235,0.83235,1
20150901|2015-09-14 05:30,14,0.8315,0.8315,0.8315,0.8315,2
20150901|2015-09-14 06:00,14,0.8316,0.83185,0.8316,0.83165,3
20150901|2015-09-14 06:30,14,0.8308,0.8308,0.8305,0.8305,20
20150901|2015-09-14 07:00,14,0.83095,0.83095,0.83095,0.83095,5
20150901|2015-09-14 07:30,14,0.83125,0.83125,0.8307,0.83125,12
20150901|2015-09-14 08:00,14,0.8315,0.83175,0.8314,0.83145,14
20150901|2015-09-14 08:30,14,0.8318,0.8335,0.8318,0.8335,39
20150901|2015-09-14 09:00,14,0.8328,0.8328,0.8328,0.8328,8
20151201|2014-07-02 10:00,2,0.9891,0.9891,0.9891,0.9891,1
20151201|2014-09-22 13:30,22,0.9256,0.9256,0.9256,0.9256,1
20151201|2014-11-11 23:30,12,0.872,0.872,0.872,0.872,5
20151201|2014-11-12 12:00,12,0.871,0.871,0.871,0.871,5
20151201|2014-11-13 12:30,13,0.87,0.87,0.87,0.87,1
20151201|2014-11-18 00:30,18,0.8615,0.8615,0.8615,0.8615,1
20151201|2014-12-25 19:00,26,0.835,0.835,0.835,0.835,1
20151201|2014-12-26 08:30,26,0.8345,0.8345,0.8345,0.8345,1
20151201|2014-12-28 20:00,29,0.8317,0.8317,0.8317,0.8317,2
20151201|2014-12-30 06:00,30,0.8404,0.8404,0.8404,0.8404,2
20151201|2014-12-30 09:30,30,0.8428,0.8428,0.8428,0.8428,2
20151201|2015-01-02 01:00,2,0.8329,0.833,0.8329,0.833,10
20151201|2015-01-02 01:30,2,0.8339,0.8339,0.8339,0.8339,4
20151201|2015-01-02 04:30,2,0.833,0.8342,0.833,0.8342,7
20151201|2015-01-02 05:00,2,0.8342,0.8342,0.8342,0.8342,2
20151201|2015-01-02 05:30,2,0.8343,0.8345,0.8343,0.8345,3
20151201|2015-01-02 06:00,2,0.8332,0.8332,0.8332,0.8332,3
20151201|2015-01-02 09:00,2,0.8348,0.8348,0.8348,0.8348,5
20151201|2015-01-05 01:00,5,0.8348,0.8348,0.8348,0.8348,1
20151201|2015-01-05 18:00,6,0.8404,0.8404,0.8404,0.8404,1
20151201|2015-01-06 11:00,6,0.85,0.85,0.85,0.85,1
20151201|2015-01-07 04:00,7,0.8444,0.8444,0.8444,0.8444,2
20151201|2015-01-07 04:30,7,0.8444,0.8444,0.8444,0.8444,2
20151201|2015-01-07 14:30,7,0.843,0.843,0.843,0.843,1
20151201|2015-01-11 17:00,12,0.849,0.849,0.849,0.849,1
20151201|2015-01-12 19:30,13,0.8525,0.8525,0.8525,0.8525,1
20151201|2015-01-13 12:00,13,0.8525,0.8525,0.8525,0.8525,1
20151201|2015-01-13 20:00,14,0.855,0.855,0.855,0.855,1
20151201|2015-01-13 23:30,14,0.8579,0.8579,0.8579,0.8579,1
20151201|2015-01-14 00:30,14,0.86,0.86,0.86,0.86,3
20151201|2015-01-14 02:00,14,0.8604,0.8604,0.8588,0.8588,2
20151201|2015-01-14 03:30,14,0.8593,0.8593,0.8593,0.8593,1
20151201|2015-01-14 07:30,14,0.8621,0.8635,0.8621,0.8635,4
20151201|2015-01-14 22:00,15,0.8561,0.8561,0.8561,0.8561,1
20151201|2015-01-15 05:30,15,0.86,0.86,0.86,0.86,2
20151201|2015-01-15 08:00,15,0.8559,0.8559,0.8559,0.8559,1
20151201|2015-01-15 10:30,15,0.8577,0.8577,0.8577,0.8577,1
20151201|2015-01-15 20:00,16,0.8634,0.8653,0.8634,0.8653,6
20151201|2015-01-16 09:30,16,0.8531,0.8531,0.8531,0.8531,1
20151201|2015-01-19 19:30,20,0.8492,0.8492,0.8492,0.8492,3
20151201|2015-01-20 09:30,20,0.8497,0.8497,0.8491,0.8491,2
20151201|2015-01-20 21:30,21,0.85,0.85,0.85,0.85,5
20151201|2015-01-21 05:00,21,0.8526,0.8527,0.8526,0.8527,3
20151201|2015-01-22 04:00,22,0.8557,0.8562,0.8548,0.8548,12
20151201|2015-01-22 14:00,22,0.85,0.85,0.85,0.85,1
20151201|2015-01-22 18:30,23,0.8492,0.8492,0.8492,0.8492,1
20151201|2015-01-22 22:30,23,0.8469,0.8469,0.8469,0.8469,1
20151201|2015-01-23 07:00,23,0.8529,0.8529,0.8529,0.8529,1
20151201|2015-01-23 07:30,23,0.8516,0.8516,0.8516,0.8516,1
20151201|2015-01-26 07:00,26,0.852,0.852,0.852,0.852,3
20151201|2015-01-27 22:00,28,0.852,0.852,0.852,0.852,1
20151201|2015-01-29 10:30,29,0.8489,0.8489,0.8489,0.8489,3
20151201|2015-01-29 11:00,29,0.848,0.848,0.848,0.848,3
20151201|2015-01-30 04:30,30,0.8538,0.8538,0.8538,0.8538,1
20151201|2015-02-02 22:00,3,0.8598,0.8598,0.8598,0.8598,2
20151201|2015-02-06 08:00,6,0.845,0.845,0.845,0.845,1
20151201|2015-02-06 15:30,6,0.8446,0.8446,0.8444,0.8444,10
20151201|2015-02-08 23:30,9,0.8452,0.8452,0.8452,0.8452,1
20151201|2015-02-09 01:00,9,0.8448,0.8448,0.8448,0.8448,2
20151201|2015-02-10 15:30,10,0.8406,0.8406,0.8406,0.8406,1
20151201|2015-02-10 19:00,11,0.8402,0.8402,0.8402,0.8402,2
20151201|2015-02-11 03:00,11,0.8396,0.8396,0.8396,0.8396,1
20151201|2015-02-11 11:00,11,0.8343,0.8343,0.8343,0.8343,1
20151201|2015-02-11 14:30,11,0.8365,0.8365,0.8365,0.8365,1
20151201|2015-02-12 10:00,12,0.8466,0.8467,0.8466,0.8467,3
20151201|2015-02-12 11:30,12,0.8454,0.8454,0.8454,0.8454,4
20151201|2015-02-12 19:30,13,0.8436,0.8436,0.8436,0.8436,2
20151201|2015-02-12 22:30,13,0.8475,0.8475,0.8475,0.8475,1
20151201|2015-02-13 13:30,13,0.8465,0.8465,0.8465,0.8465,1
20151201|2015-02-17 02:00,17,0.8492,0.8492,0.8492,0.8492,1
20151201|2015-02-17 08:30,17,0.846,0.846,0.846,0.846,1
20151201|2015-02-25 07:30,25,0.8449,0.8449,0.8449,0.8449,1
20151201|2015-02-25 08:00,25,0.8449,0.8449,0.8449,0.8449,1
20151201|2015-02-25 08:30,25,0.8448,0.8448,0.8448,0.8448,2
20151201|2015-02-25 18:30,26,0.8448,0.8448,0.8448,0.8448,2
20151201|2015-02-26 10:00,26,0.8424,0.8424,0.8424,0.8424,1
20151201|2015-02-26 10:30,26,0.8424,0.8424,0.8424,0.8424,2
20151201|2015-02-27 09:30,27,0.8417,0.8417,0.8417,0.8417,3
20151201|2015-03-02 09:00,2,0.8378,0.8378,0.8378,0.8378,1
20151201|2015-03-02 09:30,2,0.8371,0.8371,0.8371,0.8371,2
20151201|2015-03-02 19:00,3,0.837,0.837,0.837,0.837,1
20151201|2015-03-05 03:30,5,0.838,0.838,0.838,0.838,1
20151201|2015-03-06 09:00,6,0.8278,0.8278,0.8276,0.8276,5
20151201|2015-03-06 15:30,6,0.8316,0.8316,0.8316,0.8316,5
20151201|2015-03-09 23:30,10,0.8246,0.8246,0.8246,0.8246,1
20151201|2015-03-10 11:00,10,0.829,0.829,0.829,0.829,1
20151201|2015-03-11 04:30,11,0.8257,0.8257,0.8257,0.8257,3
20151201|2015-03-11 21:30,12,0.8258,0.8258,0.8258,0.8258,4
20151201|2015-03-12 08:00,12,0.83,0.83,0.83,0.83,1
20151201|2015-03-12 11:30,12,0.828,0.828,0.828,0.828,1
20151201|2015-03-12 18:30,13,0.828,0.828,0.828,0.828,1
20151201|2015-03-13 07:30,13,0.828,0.828,0.828,0.828,1
20151201|2015-03-13 09:00,13,0.8275,0.8275,0.8275,0.8275,1
20151201|2015-03-15 19:30,16,0.8272,0.8272,0.8272,0.8272,1
20151201|2015-03-18 00:30,18,0.8268,0.8268,0.8268,0.8268,1
20151201|2015-03-18 01:30,18,0.8274,0.8274,0.8274,0.8274,1
20151201|2015-03-18 02:00,18,0.828,0.828,0.828,0.828,1
20151201|2015-03-18 10:00,18,0.83,0.83,0.83,0.83,1
20151201|2015-03-18 10:30,18,0.831,0.831,0.831,0.831,1
20151201|2015-03-18 11:00,18,0.8305,0.8305,0.8305,0.8305,1
20151201|2015-03-18 12:30,18,0.829,0.829,0.829,0.829,7
20151201|2015-03-18 15:00,18,0.838,0.8425,0.838,0.8406,40
20151201|2015-03-18 19:00,19,0.8394,0.8394,0.8394,0.8394,1
20151201|2015-03-18 19:30,19,0.8394,0.8394,0.8394,0.8394,1
20151201|2015-03-18 20:30,19,0.8357,0.8357,0.8357,0.8357,1
20151201|2015-03-18 21:30,19,0.8382,0.8382,0.8382,0.8382,1
20151201|2015-03-18 23:30,19,0.8332,0.8332,0.8332,0.8332,1
20151201|2015-03-19 00:00,19,0.8323,0.8323,0.8323,0.8323,5
20151201|2015-03-19 02:00,19,0.8349,0.8349,0.8349,0.8349,1
20151201|2015-03-20 05:00,20,0.8302,0.8302,0.8302,0.8302,17
20151201|2015-03-20 11:30,20,0.8355,0.8366,0.8355,0.8366,5
20151201|2015-03-23 08:30,23,0.839,0.839,0.839,0.839,2
20151201|2015-03-23 11:30,23,0.8403,0.8403,0.8403,0.8403,1
20151201|2015-03-24 07:30,24,0.8418,0.8418,0.8418,0.8418,1
20151201|2015-03-26 01:30,26,0.845,0.845,0.845,0.845,1
20151201|2015-03-26 03:00,26,0.847,0.847,0.847,0.847,1
20151201|2015-03-26 22:00,27,0.8432,0.8432,0.8432,0.8432,4
20151201|2015-03-26 23:00,27,0.8432,0.8432,0.8432,0.8432,1
20151201|2015-03-26 23:30,27,0.8436,0.8436,0.8435,0.8436,4
20151201|2015-03-27 07:30,27,0.8436,0.8436,0.8436,0.8436,1
20151201|2015-03-27 14:00,27,0.8446,0.8446,0.8446,0.8446,1
20151201|2015-03-30 02:00,30,0.8393,0.8393,0.8393,0.8393,1
20151201|2015-03-30 06:30,30,0.8373,0.8373,0.8373,0.8373,6
20151201|2015-03-31 04:30,31,0.8366,0.8366,0.8366,0.8366,1
20151201|2015-03-31 09:00,31,0.8362,0.8362,0.8361,0.8361,3
20151201|2015-04-01 03:30,1,0.8355,0.8355,0.8355,0.8355,1
20151201|2015-04-03 07:30,3,0.844,0.844,0.844,0.844,1
20151201|2015-04-05 23:30,6,0.8426,0.8428,0.8426,0.8428,2
20151201|2015-04-06 06:00,6,0.8438,0.8438,0.8438,0.8438,3
20151201|2015-04-10 00:30,10,0.8327,0.8327,0.8327,0.8327,1
20151201|2015-04-13 07:00,13,0.832,0.832,0.832,0.832,2
20151201|2015-04-14 06:00,14,0.8363,0.8363,0.8363,0.8363,1
20151201|2015-04-14 08:00,14,0.8404,0.8404,0.8404,0.8404,1
20151201|2015-04-14 10:00,14,0.8425,0.8425,0.8425,0.8425,10
20151201|2015-04-14 21:00,15,0.8395,0.8395,0.8395,0.8395,13
20151201|2015-04-15 13:00,15,0.8453,0.8453,0.8453,0.8453,2
20151201|2015-04-15 15:00,15,0.8429,0.8429,0.8429,0.8429,1
20151201|2015-04-15 21:00,16,0.8431,0.8431,0.8431,0.8431,1
20151201|2015-04-17 07:30,17,0.8421,0.8421,0.8421,0.8421,1
20151201|2015-04-20 07:30,20,0.8433,0.8433,0.8433,0.8433,1
20151201|2015-04-20 09:00,20,0.8422,0.8422,0.8422,0.8422,1
20151201|2015-04-21 09:30,21,0.8401,0.8401,0.8401,0.8401,1
20151201|2015-04-21 21:00,22,0.8385,0.8385,0.8385,0.8385,1
20151201|2015-04-22 01:30,22,0.8398,0.8398,0.8398,0.8398,1
20151201|2015-04-22 08:30,22,0.8389,0.8389,0.8389,0.8389,1
20151201|2015-04-22 21:00,23,0.8368,0.8368,0.8368,0.8368,1
20151201|2015-04-23 08:00,23,0.8367,0.8367,0.8367,0.8367,1
20151201|2015-04-23 11:30,23,0.8391,0.8391,0.8391,0.8391,1
20151201|2015-04-24 11:00,24,0.8435,0.8435,0.8435,0.8435,1
20151201|2015-04-24 12:30,24,0.8436,0.8436,0.8436,0.8436,1
20151201|2015-04-27 01:00,27,0.8442,0.8442,0.8442,0.8442,20
20151201|2015-04-28 03:00,28,0.8428,0.8428,0.8428,0.8428,2
20151201|2015-04-28 06:30,28,0.8443,0.8443,0.8443,0.8443,3
20151201|2015-04-29 04:30,29,0.8411,0.8411,0.8411,0.8411,2
20151201|2015-04-29 09:30,29,0.8433,0.8433,0.8433,0.8433,1
20151201|2015-04-29 11:00,29,0.8454,0.8454,0.8454,0.8454,2
20151201|2015-04-30 21:30,1,0.8378,0.8378,0.8378,0.8378,1
20151201|2015-05-01 09:00,1,0.8362,0.8362,0.8362,0.8362,1
20151201|2015-05-01 10:00,1,0.8347,0.8347,0.8347,0.8347,2
20151201|2015-05-03 21:30,4,0.8351,0.8351,0.8351,0.8351,3
20151201|2015-05-04 00:30,4,0.8367,0.8367,0.8367,0.8367,13
20151201|2015-05-04 08:00,4,0.8349,0.8349,0.8349,0.8349,3
20151201|2015-05-05 05:30,5,0.8333,0.8333,0.8333,0.8333,5
20151201|2015-05-05 08:00,5,0.8354,0.8354,0.8354,0.8354,5
20151201|2015-05-05 13:00,5,0.8372,0.8381,0.8372,0.8377,84
20151201|2015-05-05 13:30,5,0.8374,0.8378,0.8373,0.8374,16
20151201|2015-05-06 20:00,7,0.8412,0.8412,0.8412,0.8412,1
20151201|2015-05-07 09:00,7,0.841,0.841,0.841,0.841,1
20151201|2015-05-08 01:30,8,0.8371,0.8384,0.8371,0.8384,30
20151201|2015-05-08 07:30,8,0.838,0.838,0.838,0.838,5
20151201|2015-05-11 00:00,11,0.8363,0.8363,0.8363,0.8363,2
20151201|2015-05-12 08:30,12,0.8356,0.8356,0.8356,0.8356,2
20151201|2015-05-12 13:30,12,0.8369,0.8369,0.8369,0.8369,2
20151201|2015-05-12 20:00,13,0.8376,0.8376,0.8376,0.8376,1
20151201|2015-05-13 07:30,13,0.841,0.841,0.8405,0.8405,6
20151201|2015-05-13 20:00,14,0.8416,0.8416,0.8416,0.8416,3
20151201|2015-05-14 01:30,14,0.8434,0.8434,0.8434,0.8434,1
20151201|2015-05-14 06:30,14,0.841,0.841,0.841,0.841,1
20151201|2015-05-14 08:00,14,0.8432,0.8432,0.8432,0.8432,1
20151201|2015-05-14 09:30,14,0.8419,0.8419,0.8419,0.8419,10
20151201|2015-05-15 05:00,15,0.8386,0.8386,0.8386,0.8386,1
20151201|2015-05-18 09:00,18,0.8381,0.8381,0.8381,0.8381,1
20151201|2015-05-18 21:30,19,0.836,0.836,0.836,0.836,24
20151201|2015-05-19 01:30,19,0.8358,0.836,0.8358,0.8359,14
20151201|2015-05-19 07:30,19,0.8324,0.8324,0.8324,0.8324,1
20151201|2015-05-19 08:00,19,0.8326,0.8326,0.8326,0.8326,1
20151201|2015-05-19 22:30,20,0.8304,0.8304,0.8304,0.8304,1
20151201|2015-05-20 02:30,20,0.8285,0.8285,0.8285,0.8285,1
20151201|2015-05-20 08:30,20,0.829,0.829,0.829,0.829,4
20151201|2015-05-20 09:00,20,0.829,0.829,0.829,0.829,1
20151201|2015-05-20 10:00,20,0.8278,0.8278,0.8272,0.8272,3
20151201|2015-05-20 10:30,20,0.827,0.827,0.827,0.827,1
20151201|2015-05-20 21:30,21,0.8278,0.8278,0.8278,0.8278,1
20151201|2015-05-21 02:00,21,0.8288,0.8288,0.8288,0.8288,10
20151201|2015-05-21 08:00,21,0.8278,0.8278,0.8278,0.8278,1
20151201|2015-05-21 20:00,22,0.8293,0.8293,0.8293,0.8293,2
20151201|2015-05-22 05:30,22,0.8299,0.8299,0.8299,0.8299,2
20151201|2015-05-22 08:30,22,0.8258,0.8262,0.8258,0.8262,2
20151201|2015-05-22 10:30,22,0.8257,0.8257,0.8257,0.8257,1
20151201|2015-05-22 11:00,22,0.8266,0.8266,0.8266,0.8266,2
20151201|2015-05-22 12:30,22,0.8252,0.8252,0.8252,0.8252,1
20151201|2015-05-24 19:30,26,0.823,0.823,0.823,0.823,2
20151201|2015-05-25 03:00,26,0.8236,0.8236,0.8236,0.8236,1
20151201|2015-05-25 04:00,26,0.8236,0.8236,0.8236,0.8236,2
20151201|2015-05-25 20:00,26,0.8234,0.8234,0.8234,0.8234,1
20151201|2015-05-25 20:30,26,0.8238,0.8238,0.8238,0.8238,5
20151201|2015-05-25 23:30,26,0.8239,0.8239,0.8239,0.8239,1
20151201|2015-05-26 01:00,26,0.8194,0.8194,0.8187,0.8187,11
20151201|2015-05-26 02:30,26,0.8173,0.8173,0.8173,0.8173,2
20151201|2015-05-26 03:30,26,0.8165,0.8165,0.8165,0.8165,1
20151201|2015-05-26 06:30,26,0.8178,0.8186,0.8178,0.8186,5
20151201|2015-05-26 07:00,26,0.8176,0.8176,0.8176,0.8176,1
20151201|2015-05-26 07:30,26,0.8139,0.8139,0.813,0.813,10
20151201|2015-05-26 08:00,26,0.8149,0.8149,0.8143,0.8144,11
20151201|2015-05-26 08:30,26,0.814,0.8149,0.814,0.8149,7
20151201|2015-05-26 09:30,26,0.8133,0.8133,0.8133,0.8133,1
20151201|2015-05-26 14:30,26,0.8154,0.8154,0.8154,0.8154,1
20151201|2015-05-26 17:00,27,0.8151,0.8151,0.8148,0.8148,12
20151201|2015-05-26 19:00,27,0.8145,0.8148,0.8145,0.8148,4
20151201|2015-05-26 21:00,27,0.8138,0.8138,0.8138,0.8138,10
20151201|2015-05-27 00:30,27,0.8155,0.8155,0.8155,0.8155,6
20151201|2015-05-27 02:30,27,0.8147,0.8156,0.8147,0.8156,7
20151201|2015-05-27 04:00,27,0.8141,0.8141,0.814,0.814,2
20151201|2015-05-27 05:00,27,0.812,0.812,0.812,0.812,5
20151201|2015-05-27 05:30,27,0.8113,0.8113,0.8113,0.8113,2
20151201|2015-05-27 07:30,27,0.811,0.811,0.811,0.811,1
20151201|2015-05-27 08:30,27,0.8114,0.8123,0.811,0.8111,28
20151201|2015-05-27 09:30,27,0.8098,0.8098,0.8098,0.8098,1
20151201|2015-05-27 11:00,27,0.81,0.81,0.81,0.81,1
20151201|2015-05-27 11:30,27,0.81,0.81,0.81,0.81,2
20151201|2015-05-27 15:00,27,0.8111,0.8111,0.8111,0.8111,1
20151201|2015-05-27 17:30,28,0.8107,0.8107,0.8107,0.8107,1
20151201|2015-05-27 19:00,28,0.8102,0.8102,0.8102,0.8102,1
20151201|2015-05-27 19:30,28,0.8111,0.8111,0.8111,0.8111,2
20151201|2015-05-27 21:30,28,0.8097,0.8097,0.8082,0.8086,13
20151201|2015-05-27 22:00,28,0.8068,0.8072,0.8068,0.8072,2
20151201|2015-05-27 23:00,28,0.808,0.808,0.808,0.808,1
20151201|2015-05-27 23:30,28,0.8083,0.8095,0.8083,0.8095,2
20151201|2015-05-28 00:00,28,0.81,0.81,0.81,0.81,1
20151201|2015-05-28 01:00,28,0.8087,0.8087,0.8087,0.8087,1
20151201|2015-05-28 02:00,28,0.8099,0.8099,0.8099,0.8099,5
20151201|2015-05-28 04:00,28,0.8109,0.8109,0.8109,0.8109,1
20151201|2015-05-28 04:30,28,0.8078,0.8078,0.8078,0.8078,1
20151201|2015-05-28 06:00,28,0.8076,0.8076,0.8076,0.8076,2
20151201|2015-05-28 07:30,28,0.8069,0.8069,0.8069,0.8069,1
20151201|2015-05-28 08:30,28,0.8069,0.8069,0.8069,0.8069,1
20151201|2015-05-28 09:00,28,0.8079,0.8079,0.8072,0.8072,6
20151201|2015-05-28 09:30,28,0.808,0.808,0.808,0.808,50
20151201|2015-05-28 11:00,28,0.8077,0.8077,0.8077,0.8077,1
20151201|2015-05-28 11:30,28,0.8085,0.8085,0.8085,0.8085,1
20151201|2015-05-28 20:00,29,0.8101,0.8101,0.8101,0.8101,4
20151201|2015-05-28 22:00,29,0.8103,0.8103,0.8103,0.8103,1
20151201|2015-05-29 03:00,29,0.8106,0.8106,0.8106,0.8106,41
20151201|2015-05-29 07:00,29,0.8095,0.8095,0.8095,0.8095,1
20151201|2015-05-29 08:30,29,0.8089,0.8096,0.8089,0.8096,5
20151201|2015-05-29 09:30,29,0.8098,0.8098,0.8098,0.8098,1
20151201|2015-05-31 17:30,1,0.8076,0.8077,0.8076,0.8077,2
20151201|2015-05-31 19:30,1,0.8065,0.8065,0.8065,0.8065,5
20151201|2015-05-31 22:00,1,0.8077,0.8077,0.8077,0.8077,2
20151201|2015-05-31 23:30,1,0.8091,0.8091,0.8091,0.8091,1
20151201|2015-06-01 02:00,1,0.8073,0.8073,0.8073,0.8073,1
20151201|2015-06-01 05:30,1,0.8078,0.8078,0.8078,0.8078,1
20151201|2015-06-01 09:00,1,0.8064,0.8064,0.8064,0.8064,1
20151201|2015-06-01 10:00,1,0.8047,0.8047,0.8047,0.8047,1
20151201|2015-06-01 11:00,1,0.8036,0.8036,0.8036,0.8036,1
20151201|2015-06-01 12:00,1,0.8028,0.8028,0.8028,0.8028,1
20151201|2015-06-01 12:30,1,0.8033,0.8033,0.8033,0.8033,1
20151201|2015-06-02 00:00,2,0.805,0.805,0.805,0.805,1
20151201|2015-06-02 03:30,2,0.805,0.805,0.805,0.805,2
20151201|2015-06-02 04:30,2,0.804,0.804,0.804,0.804,2
20151201|2015-06-02 06:00,2,0.8036,0.8037,0.8036,0.8037,2
20151201|2015-06-02 07:00,2,0.8044,0.8044,0.8044,0.8044,1
20151201|2015-06-02 08:00,2,0.8054,0.8082,0.8054,0.8061,7
20151201|2015-06-02 08:30,2,0.8075,0.8085,0.8075,0.8085,7
20151201|2015-06-02 09:00,2,0.809,0.81,0.809,0.81,2
20151201|2015-06-02 09:30,2,0.8077,0.808,0.8077,0.808,5
20151201|2015-06-02 21:00,3,0.8095,0.8095,0.8095,0.8095,1
20151201|2015-06-02 21:30,3,0.8086,0.8086,0.8086,0.8086,3
20151201|2015-06-02 22:00,3,0.8085,0.8085,0.8085,0.8085,1
20151201|2015-06-03 00:00,3,0.8099,0.8099,0.8099,0.8099,5
20151201|2015-06-03 03:30,3,0.8068,0.8068,0.8068,0.8068,1
20151201|2015-06-03 04:00,3,0.8062,0.8062,0.8054,0.8054,3
20151201|2015-06-03 06:30,3,0.8058,0.8058,0.8058,0.8058,6
20151201|2015-06-03 07:00,3,0.8039,0.806,0.8039,0.806,9
20151201|2015-06-03 07:30,3,0.8045,0.8045,0.8045,0.8045,2
20151201|2015-06-03 09:00,3,0.807,0.807,0.807,0.807,1
20151201|2015-06-03 09:30,3,0.8073,0.8073,0.8073,0.8073,1
20151201|2015-06-03 10:00,3,0.8073,0.8073,0.8073,0.8073,2
20151201|2015-06-03 15:30,3,0.8082,0.8082,0.8082,0.8082,1
20151201|2015-06-03 20:30,4,0.8053,0.8053,0.8053,0.8053,20
20151201|2015-06-03 21:30,4,0.8053,0.8053,0.8053,0.8053,28
20151201|2015-06-03 22:00,4,0.8058,0.8058,0.8058,0.8058,2
20151201|2015-06-03 23:00,4,0.806,0.806,0.806,0.806,1
20151201|2015-06-04 01:30,4,0.8063,0.8063,0.8063,0.8063,10
20151201|2015-06-04 03:00,4,0.8085,0.8085,0.8085,0.8085,20
20151201|2015-06-04 03:30,4,0.809,0.8094,0.809,0.8094,4
20151201|2015-06-04 05:00,4,0.8086,0.8086,0.8086,0.8086,2
20151201|2015-06-04 08:00,4,0.8063,0.8063,0.8059,0.8059,7
20151201|2015-06-04 08:30,4,0.8059,0.8059,0.8059,0.8059,2
20151201|2015-06-04 09:30,4,0.8058,0.8058,0.8058,0.8058,1
20151201|2015-06-04 10:00,4,0.8045,0.8045,0.8045,0.8045,3
20151201|2015-06-04 11:00,4,0.8053,0.8053,0.8053,0.8053,1
20151201|2015-06-04 12:00,4,0.8056,0.8056,0.8056,0.8056,1
20151201|2015-06-05 07:30,5,0.802,0.802,0.7988,0.7988,4
20151201|2015-06-05 11:30,5,0.7988,0.7988,0.7988,0.7988,42
20151201|2015-06-05 12:30,5,0.798,0.798,0.798,0.798,2
20151201|2015-06-05 15:30,5,0.799,0.799,0.799,0.799,1
20151201|2015-06-07 19:00,8,0.7989,0.7989,0.7989,0.7989,3
20151201|2015-06-07 20:00,8,0.7977,0.7977,0.7977,0.7977,1
20151201|2015-06-07 20:30,8,0.8,0.8,0.8,0.8,16
20151201|2015-06-07 21:00,8,0.8,0.8,0.8,0.8,14
20151201|2015-06-08 02:30,8,0.8005,0.8005,0.8005,0.8005,1
20151201|2015-06-08 05:00,8,0.8004,0.8004,0.8004,0.8004,1
20151201|2015-06-08 08:00,8,0.8022,0.8023,0.8022,0.8022,10
20151201|2015-06-08 09:00,8,0.8017,0.8017,0.8017,0.8017,5
20151201|2015-06-08 10:00,8,0.7997,0.8001,0.7997,0.8001,4
20151201|2015-06-08 10:30,8,0.8014,0.8023,0.8014,0.8023,14
20151201|2015-06-08 12:00,8,0.8027,0.8027,0.8027,0.8027,1
20151201|2015-06-08 12:30,8,0.8042,0.8042,0.8042,0.8042,1
20151201|2015-06-08 13:00,8,0.8054,0.8054,0.8054,0.8054,1
20151201|2015-06-08 13:30,8,0.8044,0.8044,0.8031,0.804,60
20151201|2015-06-08 19:30,9,0.8037,0.8037,0.8037,0.8037,4
20151201|2015-06-08 20:00,9,0.8053,0.8053,0.8053,0.8053,1
20151201|2015-06-08 20:30,9,0.8057,0.8057,0.8057,0.8057,1
20151201|2015-06-08 21:00,9,0.8059,0.806,0.8059,0.806,6
20151201|2015-06-09 00:30,9,0.806,0.806,0.806,0.806,5
20151201|2015-06-09 02:00,9,0.8052,0.8052,0.8052,0.8052,3
20151201|2015-06-09 03:30,9,0.8068,0.8068,0.8068,0.8068,4
20151201|2015-06-09 04:00,9,0.8072,0.8082,0.8072,0.8082,11
20151201|2015-06-09 05:00,9,0.808,0.8088,0.808,0.8088,70
20151201|2015-06-09 05:30,9,0.8095,0.8095,0.8095,0.8095,2
20151201|2015-06-09 06:00,9,0.8086,0.8086,0.8086,0.8086,2
20151201|2015-06-09 06:30,9,0.8092,0.8094,0.8092,0.8094,5
20151201|2015-06-09 07:30,9,0.8066,0.8066,0.8066,0.8066,2
20151201|2015-06-09 08:00,9,0.8081,0.8081,0.8081,0.8081,2
20151201|2015-06-09 09:00,9,0.8064,0.8064,0.8058,0.8058,3
20151201|2015-06-09 10:00,9,0.806,0.806,0.8058,0.8058,14
20151201|2015-06-09 10:30,9,0.8066,0.8066,0.8066,0.8066,4
20151201|2015-06-09 18:00,10,0.806,0.806,0.806,0.806,2
20151201|2015-06-09 19:30,10,0.8057,0.8057,0.8057,0.8057,2
20151201|2015-06-09 21:30,10,0.8053,0.8053,0.8053,0.8053,1
20151201|2015-06-09 22:30,10,0.8048,0.8048,0.8048,0.8048,1
20151201|2015-06-09 23:00,10,0.8071,0.8119,0.8071,0.8119,36
20151201|2015-06-09 23:30,10,0.816,0.8164,0.8152,0.8152,7
20151201|2015-06-10 00:00,10,0.816,0.816,0.8154,0.8154,6
20151201|2015-06-10 00:30,10,0.8159,0.8188,0.8159,0.8188,17
20151201|2015-06-10 01:00,10,0.8169,0.8169,0.8164,0.8165,9
20151201|2015-06-10 05:30,10,0.814,0.8142,0.8138,0.8138,3
20151201|2015-06-10 06:00,10,0.8149,0.8149,0.8138,0.8138,11
20151201|2015-06-10 06:30,10,0.8144,0.8144,0.8144,0.8144,3
20151201|2015-06-10 07:30,10,0.8175,0.8175,0.8175,0.8175,1
20151201|2015-06-10 08:00,10,0.8173,0.8175,0.8171,0.8171,21
20151201|2015-06-10 08:30,10,0.8161,0.8168,0.8161,0.8168,7
20151201|2015-06-10 09:00,10,0.8174,0.8177,0.8173,0.8173,15
20151201|2015-06-10 09:30,10,0.8166,0.8166,0.8166,0.8166,2
20151201|2015-06-10 10:00,10,0.8172,0.8175,0.8172,0.8175,3
20151201|2015-06-10 10:30,10,0.8174,0.8174,0.8169,0.8169,3
20151201|2015-06-10 11:30,10,0.8164,0.8164,0.8164,0.8164,6
20151201|2015-06-10 12:30,10,0.8172,0.8172,0.8171,0.8171,5
20151201|2015-06-10 13:30,10,0.8178,0.8178,0.8178,0.8178,1
20151201|2015-06-10 15:30,10,0.8174,0.8174,0.8174,0.8174,30
20151201|2015-06-10 18:30,11,0.816,0.816,0.816,0.816,4
20151201|2015-06-10 23:30,11,0.8139,0.8139,0.8139,0.8139,1
20151201|2015-06-11 01:00,11,0.8139,0.8139,0.8139,0.8139,1
20151201|2015-06-11 01:30,11,0.8138,0.8138,0.8138,0.8138,2
20151201|2015-06-11 02:30,11,0.8117,0.8117,0.8117,0.8117,8
20151201|2015-06-11 03:30,11,0.8112,0.8112,0.8112,0.8112,3
20151201|2015-06-11 04:00,11,0.8109,0.8109,0.81,0.81,5
20151201|2015-06-11 05:30,11,0.8117,0.8117,0.8117,0.8117,1
20151201|2015-06-11 06:00,11,0.8111,0.8111,0.8111,0.8111,4
20151201|2015-06-11 07:30,11,0.809,0.8111,0.809,0.8111,2
20151201|2015-06-11 10:30,11,0.8111,0.8111,0.8111,0.8111,1
20151201|2015-06-12 01:00,12,0.8116,0.8116,0.8116,0.8116,1
20151201|2015-06-12 02:30,12,0.8111,0.8111,0.8111,0.8111,1
20151201|2015-06-12 06:30,12,0.8111,0.8111,0.8111,0.8111,1
20151201|2015-06-12 09:30,12,0.8136,0.8136,0.8136,0.8136,1
20151201|2015-06-12 13:30,12,0.8122,0.8122,0.8122,0.8122,2
20151201|2015-06-14 20:30,15,0.8115,0.8117,0.8115,0.8117,15
20151201|2015-06-14 21:30,15,0.8119,0.8119,0.8119,0.8119,1
20151201|2015-06-14 23:00,15,0.8125,0.8125,0.8125,0.8125,10
20151201|2015-06-15 00:30,15,0.8117,0.8117,0.8117,0.8117,1
20151201|2015-06-15 01:00,15,0.8126,0.8126,0.8126,0.8126,1
20151201|2015-06-15 01:30,15,0.8126,0.8126,0.8125,0.8125,2
20151201|2015-06-15 07:30,15,0.8125,0.8125,0.8125,0.8125,1
20151201|2015-06-15 08:00,15,0.8123,0.8128,0.8123,0.8128,2
20151201|2015-06-15 08:30,15,0.8128,0.8128,0.8128,0.8128,2
20151201|2015-06-15 09:30,15,0.8121,0.8121,0.812,0.812,3
20151201|2015-06-15 10:00,15,0.812,0.812,0.8118,0.8118,4
20151201|2015-06-15 11:00,15,0.8124,0.8124,0.8124,0.8124,2
20151201|2015-06-16 02:30,16,0.812,0.8125,0.812,0.8125,6
20151201|2015-06-16 08:30,16,0.8126,0.8126,0.8126,0.8126,1
20151201|2015-06-16 09:00,16,0.813,0.813,0.813,0.813,1
20151201|2015-06-16 20:30,17,0.8127,0.8127,0.8127,0.8127,1
20151201|2015-06-17 01:00,17,0.8115,0.8115,0.8115,0.8115,1
20151201|2015-06-17 03:00,17,0.8108,0.8108,0.8108,0.8108,1
20151201|2015-06-17 03:30,17,0.8094,0.8097,0.8094,0.8095,23
20151201|2015-06-17 04:00,17,0.8093,0.8093,0.8093,0.8093,1
20151201|2015-06-17 05:00,17,0.809,0.809,0.809,0.809,1
20151201|2015-06-17 07:00,17,0.809,0.809,0.809,0.809,1
20151201|2015-06-17 07:30,17,0.8085,0.8085,0.8085,0.8085,2
20151201|2015-06-17 08:00,17,0.8085,0.8085,0.8085,0.8085,1
20151201|2015-06-17 09:00,17,0.8082,0.8082,0.8077,0.8077,5
20151201|2015-06-17 09:30,17,0.807,0.807,0.807,0.807,1
20151201|2015-06-17 10:00,17,0.8071,0.8075,0.807,0.8075,21
20151201|2015-06-17 18:00,18,0.8117,0.812,0.8117,0.812,6
20151201|2015-06-17 18:30,18,0.8111,0.8112,0.8111,0.8111,12
20151201|2015-06-17 19:30,18,0.8121,0.8121,0.8121,0.8121,1
20151201|2015-06-17 20:30,18,0.8135,0.8136,0.8135,0.8136,2
20151201|2015-06-17 21:00,18,0.813,0.813,0.813,0.813,1
20151201|2015-06-17 21:30,18,0.8132,0.8143,0.8132,0.8143,2
20151201|2015-06-18 03:00,18,0.8174,0.8174,0.8174,0.8174,12
20151201|2015-06-18 04:30,18,0.8178,0.8178,0.8178,0.8178,1
20151201|2015-06-18 05:00,18,0.818,0.818,0.818,0.818,2
20151201|2015-06-18 06:00,18,0.8174,0.8179,0.8174,0.8179,31
20151201|2015-06-18 08:30,18,0.817,0.817,0.817,0.817,2
20151201|2015-06-18 09:00,18,0.8153,0.8153,0.8153,0.8153,1
20151201|2015-06-18 09:30,18,0.8154,0.8154,0.8149,0.8149,3
20151201|2015-06-18 10:00,18,0.8158,0.8158,0.8158,0.8158,1
20151201|2015-06-18 11:30,18,0.8142,0.8142,0.8142,0.8142,1
20151201|2015-06-18 13:00,18,0.8151,0.8151,0.8151,0.8151,2
20151201|2015-06-18 19:00,19,0.8151,0.8151,0.8151,0.8151,1
20151201|2015-06-18 22:00,19,0.8154,0.8154,0.8148,0.8148,3
20151201|2015-06-18 22:30,19,0.8149,0.8149,0.8149,0.8149,2
20151201|2015-06-19 00:30,19,0.814,0.814,0.814,0.814,1
20151201|2015-06-19 03:30,19,0.8144,0.8144,0.8144,0.8144,1
20151201|2015-06-19 06:00,19,0.8142,0.8142,0.8142,0.8142,1
20151201|2015-06-19 07:30,19,0.815,0.8152,0.815,0.8152,8
20151201|2015-06-19 08:00,19,0.815,0.816,0.815,0.816,15
20151201|2015-06-19 08:30,19,0.8168,0.8168,0.8168,0.8168,1
20151201|2015-06-19 10:00,19,0.8168,0.8168,0.8168,0.8168,20
20151201|2015-06-19 13:00,19,0.8178,0.8179,0.8178,0.8179,5
20151201|2015-06-21 23:30,22,0.8166,0.8166,0.8166,0.8166,1
20151201|2015-06-22 03:00,22,0.8146,0.8146,0.8146,0.8146,1
20151201|2015-06-22 04:30,22,0.81425,0.81425,0.81425,0.81425,1
20151201|2015-06-22 05:00,22,0.81395,0.81395,0.8134,0.8134,2
20151201|2015-06-22 10:00,22,0.81335,0.81335,0.81335,0.81335,2
20151201|2015-06-22 13:30,22,0.81255,0.8126,0.81255,0.8126,4
20151201|2015-06-22 20:00,23,0.81175,0.81175,0.81175,0.81175,4
20151201|2015-06-22 23:30,23,0.81,0.81,0.81,0.81,1
20151201|2015-06-23 00:30,23,0.81045,0.81045,0.81045,0.81045,5
20151201|2015-06-23 02:00,23,0.81115,0.81115,0.81115,0.81115,1
20151201|2015-06-23 03:00,23,0.8105,0.8105,0.8105,0.8105,1
20151201|2015-06-23 05:30,23,0.8105,0.8107,0.8105,0.8107,3
20151201|2015-06-23 06:00,23,0.8105,0.8106,0.8105,0.8106,2
20151201|2015-06-23 07:00,23,0.80945,0.80945,0.80945,0.80945,2
20151201|2015-06-23 07:30,23,0.8092,0.8092,0.8091,0.8091,2
20151201|2015-06-23 08:00,23,0.8084,0.8084,0.8077,0.8077,11
20151201|2015-06-23 08:30,23,0.80805,0.80805,0.80805,0.80805,2
20151201|2015-06-23 09:00,23,0.809,0.80945,0.80885,0.80945,6
20151201|2015-06-23 09:30,23,0.80955,0.80955,0.80955,0.80955,1
20151201|2015-06-23 20:30,24,0.80915,0.80915,0.80915,0.80915,3
20151201|2015-06-23 22:30,24,0.80925,0.80925,0.80925,0.80925,1
20151201|2015-06-24 01:00,24,0.8092,0.8092,0.8092,0.8092,5
20151201|2015-06-24 03:30,24,0.80985,0.80985,0.80985,0.80985,1
20151201|2015-06-24 04:30,24,0.80955,0.80955,0.8095,0.8095,10
20151201|2015-06-24 07:00,24,0.8091,0.8091,0.8091,0.8091,1
20151201|2015-06-24 08:00,24,0.80765,0.80765,0.8076,0.8076,10
20151201|2015-06-24 09:00,24,0.80745,0.80745,0.80745,0.80745,1
20151201|2015-06-24 10:00,24,0.80685,0.80685,0.80685,0.80685,1
20151201|2015-06-24 10:30,24,0.80665,0.80665,0.8061,0.8063,8
20151201|2015-06-24 11:00,24,0.8071,0.8071,0.80705,0.80705,2
20151201|2015-06-24 11:30,24,0.8076,0.808,0.8076,0.808,9
20151201|2015-06-24 12:00,24,0.809,0.8091,0.809,0.8091,6
20151201|2015-06-24 12:30,24,0.8092,0.8092,0.8092,0.8092,3
20151201|2015-06-24 19:30,25,0.8093,0.8093,0.8093,0.8093,1
20151201|2015-06-24 20:30,25,0.8087,0.8087,0.8086,0.8086,20
20151201|2015-06-24 22:00,25,0.81075,0.81075,0.81075,0.81075,1
20151201|2015-06-24 23:00,25,0.811,0.811,0.811,0.811,1
20151201|2015-06-24 23:30,25,0.8111,0.8111,0.8111,0.8111,1
20151201|2015-06-25 00:30,25,0.81065,0.81065,0.81065,0.81065,1
20151201|2015-06-25 01:00,25,0.811,0.811,0.8107,0.8107,2
20151201|2015-06-25 03:00,25,0.81,0.81,0.81,0.81,1
20151201|2015-06-25 04:00,25,0.8115,0.8115,0.81145,0.8115,12
20151201|2015-06-25 04:30,25,0.8118,0.8118,0.8118,0.8118,4
20151201|2015-06-25 07:30,25,0.8108,0.8108,0.8108,0.8108,1
20151201|2015-06-25 08:00,25,0.8108,0.8108,0.8108,0.8108,1
20151201|2015-06-25 08:30,25,0.8118,0.8118,0.8118,0.8118,1
20151201|2015-06-25 11:30,25,0.811,0.811,0.811,0.811,5
20151201|2015-06-25 13:00,25,0.8113,0.8113,0.8113,0.8113,1
20151201|2015-06-25 19:30,26,0.8113,0.8113,0.8113,0.8113,1
20151201|2015-06-26 01:30,26,0.81235,0.81235,0.81235,0.81235,4
20151201|2015-06-26 02:30,26,0.8127,0.8127,0.8127,0.8127,1
20151201|2015-06-26 07:00,26,0.81045,0.81045,0.81045,0.81045,8
20151201|2015-06-26 08:00,26,0.8096,0.8096,0.80955,0.80955,5
20151201|2015-06-26 08:30,26,0.80925,0.80925,0.80925,0.80925,1
20151201|2015-06-26 10:00,26,0.80875,0.8088,0.8087,0.8087,7
20151201|2015-06-26 11:00,26,0.80855,0.80855,0.80855,0.80855,1
20151201|2015-06-26 12:00,26,0.80935,0.80935,0.80935,0.80935,1
20151201|2015-06-26 14:30,26,0.80995,0.80995,0.80995,0.80995,1
20151201|2015-06-26 15:00,26,0.8099,0.8099,0.8099,0.8099,2
20151201|2015-06-28 17:00,29,0.8194,0.8203,0.81895,0.819,62
20151201|2015-06-28 17:30,29,0.819,0.819,0.8176,0.81765,27
20151201|2015-06-28 18:00,29,0.818,0.818,0.818,0.818,1
20151201|2015-06-28 18:30,29,0.81785,0.81785,0.81785,0.81785,4
20151201|2015-06-28 19:00,29,0.8186,0.8186,0.8145,0.8155,6
20151201|2015-06-28 20:00,29,0.8155,0.8155,0.8155,0.8155,1
20151201|2015-06-28 20:30,29,0.81395,0.81395,0.81395,0.81395,5
20151201|2015-06-28 21:30,29,0.81405,0.81405,0.81405,0.81405,5
20151201|2015-06-28 22:00,29,0.8151,0.8151,0.8151,0.8151,1
20151201|2015-06-28 22:30,29,0.8158,0.8158,0.8158,0.8158,1
20151201|2015-06-28 23:00,29,0.81595,0.81595,0.8157,0.8157,3
20151201|2015-06-29 00:30,29,0.8189,0.8189,0.8189,0.8189,1
20151201|2015-06-29 01:00,29,0.8171,0.8171,0.81695,0.81695,4
20151201|2015-06-29 03:00,29,0.8158,0.81635,0.81575,0.81635,27
20151201|2015-06-29 03:30,29,0.8163,0.8167,0.81555,0.81555,56
20151201|2015-06-29 05:30,29,0.81605,0.81605,0.81605,0.81605,2
20151201|2015-06-29 07:00,29,0.81645,0.81645,0.81645,0.81645,1
20151201|2015-06-29 07:30,29,0.81665,0.81675,0.81625,0.81675,32
20151201|2015-06-29 08:00,29,0.81615,0.81615,0.81595,0.81595,9
20151201|2015-06-29 08:30,29,0.81595,0.81595,0.8156,0.8156,35
20151201|2015-06-29 09:30,29,0.8172,0.8172,0.8172,0.8172,1
20151201|2015-06-29 10:00,29,0.81825,0.8183,0.81815,0.81815,5
20151201|2015-06-29 11:00,29,0.81855,0.81855,0.81845,0.81845,37
20151201|2015-06-29 14:00,29,0.818,0.818,0.818,0.818,1
20151201|2015-06-29 14:30,29,0.81845,0.81845,0.81845,0.81845,25
20151201|2015-06-29 20:00,30,0.81835,0.81835,0.8183,0.8183,5
20151201|2015-06-29 22:30,30,0.81875,0.81875,0.81875,0.81875,2
20151201|2015-06-30 00:30,30,0.81985,0.81985,0.81985,0.81985,1
20151201|2015-06-30 02:00,30,0.81925,0.8211,0.81925,0.821,30
20151201|2015-06-30 02:30,30,0.8209,0.82125,0.82005,0.82005,12
20151201|2015-06-30 03:00,30,0.82005,0.8216,0.81985,0.8216,13
20151201|2015-06-30 03:30,30,0.8209,0.8219,0.8209,0.82135,15
20151201|2015-06-30 04:00,30,0.821,0.821,0.82,0.82,28
20151201|2015-06-30 04:30,30,0.81915,0.81915,0.81885,0.81885,2
20151201|2015-06-30 05:30,30,0.81925,0.81925,0.81925,0.81925,2
20151201|2015-06-30 07:30,30,0.81865,0.81905,0.81865,0.81905,13
20151201|2015-06-30 08:00,30,0.8192,0.81945,0.81835,0.81835,12
20151201|2015-06-30 08:30,30,0.819,0.81995,0.81895,0.8197,76
20151201|2015-06-30 09:00,30,0.81935,0.82035,0.81935,0.82015,82
20151201|2015-06-30 09:30,30,0.8202,0.8208,0.8193,0.8193,15
20151201|2015-06-30 10:00,30,0.8191,0.8193,0.8191,0.8193,4
20151201|2015-06-30 10:30,30,0.81965,0.82095,0.81965,0.82095,48
20151201|2015-06-30 11:00,30,0.82095,0.82095,0.82035,0.82035,34
20151201|2015-06-30 11:30,30,0.8212,0.82145,0.82095,0.82125,12
20151201|2015-06-30 12:00,30,0.82065,0.82065,0.82065,0.82065,2
20151201|2015-06-30 12:30,30,0.8195,0.8195,0.8195,0.8195,3
20151201|2015-06-30 13:00,30,0.81905,0.81905,0.81905,0.81905,2
20151201|2015-06-30 14:00,30,0.81955,0.81955,0.8188,0.8188,5
20151201|2015-06-30 15:30,30,0.81915,0.81915,0.81915,0.81915,2
20151201|2015-06-30 22:00,1,0.8183,0.8183,0.81805,0.8183,97
20151201|2015-07-01 00:30,1,0.81725,0.81725,0.8172,0.8172,13
20151201|2015-07-01 01:00,1,0.8172,0.8172,0.8172,0.8172,16
20151201|2015-07-01 05:30,1,0.81575,0.81575,0.81575,0.81575,1
20151201|2015-07-01 06:00,1,0.81545,0.81545,0.81545,0.81545,2
20151201|2015-07-01 07:30,1,0.8148,0.8148,0.8148,0.8148,3
20151201|2015-07-01 08:30,1,0.81465,0.81465,0.81405,0.81405,35
20151201|2015-07-01 09:00,1,0.81375,0.81455,0.8135,0.81445,48
20151201|2015-07-01 09:30,1,0.81475,0.81515,0.81475,0.81515,13
20151201|2015-07-01 10:00,1,0.8152,0.81525,0.81515,0.81525,7
20151201|2015-07-01 10:30,1,0.81485,0.815,0.8147,0.8148,12
20151201|2015-07-01 11:00,1,0.81475,0.81475,0.8145,0.8145,13
20151201|2015-07-01 11:30,1,0.81455,0.8147,0.8145,0.8145,16
20151201|2015-07-01 12:00,1,0.81475,0.81475,0.81415,0.81415,9
20151201|2015-07-01 12:30,1,0.8142,0.8142,0.8142,0.8142,4
20151201|2015-07-01 13:30,1,0.8139,0.8139,0.8139,0.8139,1
20151201|2015-07-01 19:00,2,0.81275,0.81275,0.81275,0.81275,1
20151201|2015-07-01 22:00,2,0.81275,0.81285,0.81275,0.81285,6
20151201|2015-07-02 03:30,2,0.81125,0.81125,0.81125,0.81125,1
20151201|2015-07-02 04:00,2,0.81175,0.812,0.81175,0.81175,82
20151201|2015-07-02 06:30,2,0.8114,0.8114,0.8114,0.8114,3
20151201|2015-07-02 07:00,2,0.81105,0.81105,0.8107,0.81105,8
20151201|2015-07-02 07:30,2,0.81305,0.81305,0.81305,0.81305,1
20151201|2015-07-02 08:30,2,0.8146,0.8146,0.8141,0.8141,8
20151201|2015-07-02 09:00,2,0.8149,0.8149,0.8142,0.8142,6
20151201|2015-07-02 09:30,2,0.8146,0.8147,0.8145,0.81455,28
20151201|2015-07-02 10:00,2,0.81455,0.81455,0.8144,0.8144,5
20151201|2015-07-02 11:30,2,0.8139,0.8139,0.8135,0.8135,37
20151201|2015-07-02 12:00,2,0.814,0.814,0.814,0.814,1
20151201|2015-07-02 12:30,2,0.8142,0.8142,0.8142,0.8142,4
20151201|2015-07-02 13:00,2,0.81455,0.81455,0.81445,0.81445,13
20151201|2015-07-02 13:30,2,0.8144,0.8144,0.81425,0.81425,8
20151201|2015-07-02 15:00,2,0.81475,0.81475,0.81475,0.81475,1
20151201|2015-07-02 22:30,3,0.8145,0.8145,0.8145,0.8145,5
20151201|2015-07-03 03:30,3,0.8144,0.8144,0.8144,0.8144,1
20151201|2015-07-03 08:00,3,0.816,0.816,0.816,0.816,1
20151201|2015-07-03 08:30,3,0.81755,0.8176,0.81755,0.8176,3
20151201|2015-07-03 09:00,3,0.81715,0.81715,0.81715,0.81715,1
20151201|2015-07-03 10:30,3,0.81715,0.81715,0.81715,0.81715,1
20151201|2015-07-03 11:00,3,0.817,0.817,0.817,0.817,1
20151201|2015-07-03 11:30,3,0.81685,0.81685,0.81685,0.81685,1
20151201|2015-07-05 17:00,6,0.8207,0.8207,0.81995,0.81995,2
20151201|2015-07-05 17:30,6,0.8194,0.8194,0.8194,0.8194,1
20151201|2015-07-05 18:30,6,0.819,0.819,0.819,0.819,1
20151201|2015-07-05 19:00,6,0.81825,0.8184,0.81825,0.8184,18
20151201|2015-07-05 19:30,6,0.818,0.81835,0.818,0.81835,2
20151201|2015-07-05 22:30,6,0.81755,0.8185,0.8175,0.8185,16
20151201|2015-07-05 23:00,6,0.81915,0.8192,0.8188,0.8188,6
20151201|2015-07-05 23:30,6,0.81935,0.81935,0.81935,0.81935,1
20151201|2015-07-06 00:00,6,0.81995,0.82,0.81995,0.82,2
20151201|2015-07-06 00:30,6,0.8202,0.82025,0.8185,0.8185,22
20151201|2015-07-06 01:00,6,0.818,0.818,0.818,0.818,2
20151201|2015-07-06 06:00,6,0.8163,0.8163,0.8163,0.8163,5
20151201|2015-07-06 06:30,6,0.81645,0.81645,0.8164,0.8164,2
20151201|2015-07-06 09:00,6,0.8166,0.8166,0.8165,0.8165,2
20151201|2015-07-06 09:30,6,0.81595,0.81595,0.81595,0.81595,1
20151201|2015-07-06 10:00,6,0.81765,0.8177,0.81765,0.8177,3
20151201|2015-07-06 11:00,6,0.8183,0.8183,0.81775,0.81785,8
20151201|2015-07-06 12:30,6,0.8189,0.8189,0.8189,0.8189,2
20151201|2015-07-06 13:30,6,0.8192,0.8192,0.81875,0.81875,6
20151201|2015-07-06 19:00,7,0.81695,0.81695,0.81695,0.81695,2
20151201|2015-07-06 22:00,7,0.81715,0.81715,0.81715,0.81715,11
20151201|2015-07-07 00:00,7,0.81715,0.81715,0.817,0.817,7
20151201|2015-07-07 00:30,7,0.8171,0.8172,0.8171,0.8172,2
20151201|2015-07-07 01:00,7,0.817,0.817,0.817,0.817,4
20151201|2015-07-07 02:30,7,0.8167,0.8167,0.8166,0.8166,22
20151201|2015-07-07 04:00,7,0.8176,0.8177,0.8176,0.8177,3
20151201|2015-07-07 04:30,7,0.8181,0.8181,0.8181,0.8181,1
20151201|2015-07-07 05:00,7,0.81825,0.81825,0.8179,0.8179,3
20151201|2015-07-07 06:00,7,0.81855,0.81865,0.81845,0.81845,58
20151201|2015-07-07 06:30,7,0.8194,0.8194,0.8194,0.8194,2
20151201|2015-07-07 07:00,7,0.81825,0.81825,0.81825,0.81825,5
20151201|2015-07-07 07:30,7,0.81845,0.81845,0.81845,0.81845,2
20151201|2015-07-07 08:30,7,0.8188,0.819,0.8187,0.8187,4
20151201|2015-07-07 09:00,7,0.81915,0.8198,0.81915,0.8198,35
20151201|2015-07-07 09:30,7,0.82005,0.8207,0.82005,0.8204,7
20151201|2015-07-07 10:00,7,0.8209,0.82095,0.8206,0.8206,13
20151201|2015-07-07 10:30,7,0.8213,0.82135,0.82055,0.82105,42
20151201|2015-07-07 11:00,7,0.8205,0.82055,0.82025,0.82055,5
20151201|2015-07-07 11:30,7,0.81995,0.81995,0.8198,0.81995,6
20151201|2015-07-07 12:00,7,0.81945,0.8196,0.8189,0.8189,17
20151201|2015-07-07 13:00,7,0.81915,0.81915,0.81915,0.81915,2
20151201|2015-07-07 13:30,7,0.81865,0.81865,0.81865,0.81865,2
20151201|2015-07-07 14:00,7,0.8178,0.818,0.81775,0.8179,11
20151201|2015-07-07 14:30,7,0.81775,0.81775,0.81775,0.81775,1
20151201|2015-07-07 19:00,8,0.819,0.819,0.819,0.819,1
20151201|2015-07-07 20:00,8,0.8217,0.8217,0.8217,0.8217,1
20151201|2015-07-07 20:30,8,0.8217,0.8217,0.82085,0.82085,10
20151201|2015-07-07 21:00,8,0.82065,0.82075,0.8206,0.82075,13
20151201|2015-07-07 21:30,8,0.8202,0.82025,0.8202,0.82025,9
20151201|2015-07-07 22:30,8,0.8212,0.8212,0.82105,0.82105,3
20151201|2015-07-07 23:00,8,0.8217,0.8217,0.8217,0.8217,2
20151201|2015-07-07 23:30,8,0.82105,0.8219,0.8209,0.8219,3
20151201|2015-07-08 00:30,8,0.8218,0.822,0.8218,0.822,21
20151201|2015-07-08 01:00,8,0.8221,0.8223,0.8221,0.8223,14
20151201|2015-07-08 01:30,8,0.823,0.823,0.8227,0.8229,25
20151201|2015-07-08 02:00,8,0.8236,0.82435,0.8236,0.82385,6
20151201|2015-07-08 02:30,8,0.8246,0.8253,0.8246,0.8253,4
20151201|2015-07-08 03:00,8,0.82345,0.82345,0.82345,0.82345,1
20151201|2015-07-08 04:30,8,0.82505,0.82505,0.82505,0.82505,1
20151201|2015-07-08 05:00,8,0.82555,0.82555,0.82555,0.82555,1
20151201|2015-07-08 06:00,8,0.82385,0.82385,0.82385,0.82385,36
20151201|2015-07-08 06:30,8,0.8244,0.82555,0.8244,0.82555,20
20151201|2015-07-08 07:30,8,0.8255,0.8258,0.8255,0.8258,5
20151201|2015-07-08 08:00,8,0.8261,0.8278,0.8261,0.8278,12
20151201|2015-07-08 08:30,8,0.827,0.8282,0.827,0.8277,15
20151201|2015-07-08 09:00,8,0.8278,0.8278,0.8275,0.8275,2
20151201|2015-07-08 09:30,8,0.8276,0.82785,0.8276,0.82785,6
20151201|2015-07-08 10:00,8,0.8283,0.8306,0.8283,0.8306,14
20151201|2015-07-08 10:30,8,0.83055,0.831,0.83,0.831,5
20151201|2015-07-08 11:00,8,0.83165,0.83165,0.8296,0.8296,4
20151201|2015-07-08 11:30,8,0.8293,0.8302,0.8293,0.83015,121
20151201|2015-07-08 12:00,8,0.8304,0.8304,0.82945,0.82945,3
20151201|2015-07-08 13:00,8,0.8315,0.8315,0.8315,0.8315,2
20151201|2015-07-08 13:30,8,0.83125,0.8316,0.83125,0.8316,2
20151201|2015-07-08 14:00,8,0.83195,0.83195,0.83195,0.83195,2
20151201|2015-07-08 15:00,8,0.83035,0.83035,0.8303,0.8303,5
20151201|2015-07-08 17:00,9,0.8317,0.8317,0.8317,0.8317,1
20151201|2015-07-08 18:00,9,0.83045,0.83045,0.83045,0.83045,1
20151201|2015-07-08 19:30,9,0.8309,0.8309,0.83065,0.83065,2
20151201|2015-07-08 20:30,9,0.8287,0.8287,0.8287,0.8287,2
20151201|2015-07-08 21:00,9,0.8277,0.8277,0.82725,0.82725,2
20151201|2015-07-08 22:00,9,0.8274,0.8274,0.8274,0.8274,2
20151201|2015-07-08 23:00,9,0.827,0.827,0.827,0.827,1
20151201|2015-07-08 23:30,9,0.8269,0.8269,0.8269,0.8269,1
20151201|2015-07-09 00:30,9,0.8248,0.8248,0.8248,0.8248,2
20151201|2015-07-09 01:30,9,0.8264,0.8265,0.8264,0.8265,30
20151201|2015-07-09 06:00,9,0.8248,0.825,0.8248,0.82495,4
20151201|2015-07-09 06:30,9,0.82495,0.82495,0.82495,0.82495,7
20151201|2015-07-09 07:30,9,0.8253,0.8253,0.8253,0.8253,1
20151201|2015-07-09 08:00,9,0.8252,0.8253,0.8252,0.8253,4
20151201|2015-07-09 08:30,9,0.82535,0.82535,0.82535,0.82535,51
20151201|2015-07-09 09:00,9,0.8264,0.8264,0.8264,0.8264,1
20151201|2015-07-09 09:30,9,0.8256,0.8256,0.8256,0.8256,1
20151201|2015-07-09 10:00,9,0.826,0.826,0.82585,0.82585,2
20151201|2015-07-09 11:30,9,0.8264,0.8264,0.8261,0.8261,4
20151201|2015-07-09 12:00,9,0.82635,0.82635,0.82635,0.82635,1
20151201|2015-07-09 12:30,9,0.82615,0.82615,0.82615,0.82615,2
20151201|2015-07-09 13:00,9,0.8258,0.8262,0.82565,0.8262,6
20151201|2015-07-09 17:00,10,0.825,0.825,0.8248,0.8248,40
20151201|2015-07-09 18:30,10,0.82355,0.8236,0.82355,0.8236,16
20151201|2015-07-09 19:00,10,0.8235,0.8241,0.8235,0.8239,10
20151201|2015-07-09 21:00,10,0.8222,0.8222,0.8222,0.8222,1
20151201|2015-07-09 21:30,10,0.82155,0.82155,0.82155,0.82155,1
20151201|2015-07-10 03:00,10,0.8205,0.8205,0.8205,0.8205,1
20151201|2015-07-10 04:00,10,0.81965,0.81965,0.8195,0.8195,2
20151201|2015-07-10 05:30,10,0.81925,0.81925,0.8192,0.8192,2
20151201|2015-07-10 06:30,10,0.81955,0.81955,0.81955,0.81955,20
20151201|2015-07-10 07:00,10,0.81955,0.81955,0.81955,0.81955,1
20151201|2015-07-10 08:00,10,0.8186,0.8186,0.81735,0.81735,7
20151201|2015-07-10 08:30,10,0.8172,0.8172,0.8172,0.8172,1
20151201|2015-07-10 09:00,10,0.81735,0.8174,0.81735,0.8174,9
20151201|2015-07-10 09:30,10,0.81735,0.81735,0.81735,0.81735,25
20151201|2015-07-10 10:00,10,0.81685,0.81685,0.81685,0.81685,1
20151201|2015-07-10 10:30,10,0.8168,0.8168,0.8166,0.8166,9
20151201|2015-07-10 12:00,10,0.8158,0.8158,0.8158,0.8158,1
20151201|2015-07-10 13:30,10,0.8159,0.8159,0.8158,0.8158,6
20151201|2015-07-10 14:00,10,0.8158,0.8159,0.81575,0.8158,10
20151201|2015-07-10 14:30,10,0.8159,0.8159,0.8159,0.8159,2
20151201|2015-07-12 19:00,13,0.81735,0.81735,0.81735,0.81735,1
20151201|2015-07-12 22:00,13,0.81705,0.81705,0.81705,0.81705,2
20151201|2015-07-12 22:30,13,0.8173,0.81735,0.8173,0.81735,7
20151201|2015-07-13 01:30,13,0.8156,0.8156,0.815,0.815,14
20151201|2015-07-13 02:00,13,0.81375,0.81375,0.81375,0.81375,1
20151201|2015-07-13 02:30,13,0.813,0.8132,0.81265,0.81265,4
20151201|2015-07-13 03:00,13,0.812,0.81255,0.812,0.8123,5
20151201|2015-07-13 04:30,13,0.8121,0.8121,0.8121,0.8121,3
20151201|2015-07-13 05:30,13,0.8123,0.8123,0.8123,0.8123,1
20151201|2015-07-13 08:00,13,0.81175,0.81175,0.8117,0.8117,5
20151201|2015-07-13 08:30,13,0.81175,0.81175,0.81175,0.81175,1
20151201|2015-07-13 09:00,13,0.81155,0.81215,0.81155,0.81215,9
20151201|2015-07-13 09:30,13,0.8117,0.8117,0.8117,0.8117,2
20151201|2015-07-13 10:00,13,0.8124,0.81245,0.8124,0.81245,34
20151201|2015-07-13 10:30,13,0.8126,0.8126,0.8126,0.8126,10
20151201|2015-07-13 11:00,13,0.8126,0.8126,0.8126,0.8126,3
20151201|2015-07-13 12:30,13,0.81225,0.81255,0.81225,0.81255,17
20151201|2015-07-13 13:30,13,0.8118,0.8118,0.8118,0.8118,9
20151201|2015-07-13 19:00,14,0.8109,0.8109,0.8108,0.8108,2
20151201|2015-07-13 19:30,14,0.8103,0.8105,0.8102,0.81035,22
20151201|2015-07-13 21:00,14,0.81125,0.81125,0.81125,0.81125,3
20151201|2015-07-13 22:30,14,0.8119,0.8119,0.81185,0.81185,3
20151201|2015-07-13 23:00,14,0.81175,0.8118,0.81175,0.8118,2
20151201|2015-07-13 23:30,14,0.81135,0.81135,0.81135,0.81135,1
20151201|2015-07-14 00:00,14,0.8129,0.8129,0.8129,0.8129,1
20151201|2015-07-14 00:30,14,0.8135,0.8135,0.8135,0.8135,1
20151201|2015-07-14 01:00,14,0.8124,0.8125,0.8124,0.8125,2
20151201|2015-07-14 01:30,14,0.8128,0.8128,0.8128,0.8128,17
20151201|2015-07-14 02:00,14,0.81215,0.81215,0.81195,0.81195,26
20151201|2015-07-14 02:30,14,0.81175,0.81175,0.8117,0.8117,2
20151201|2015-07-14 03:00,14,0.8123,0.8123,0.8123,0.8123,1
20151201|2015-07-14 03:30,14,0.8122,0.8122,0.8122,0.8122,1
20151201|2015-07-14 05:00,14,0.81245,0.81245,0.81245,0.81245,9
20151201|2015-07-14 07:00,14,0.8128,0.8128,0.8128,0.8128,7
20151201|2015-07-14 07:30,14,0.81475,0.8152,0.8141,0.8141,9
20151201|2015-07-14 08:30,14,0.81355,0.81355,0.8128,0.8128,3
20151201|2015-07-14 09:00,14,0.813,0.813,0.813,0.813,10
20151201|2015-07-14 10:00,14,0.81215,0.81215,0.81215,0.81215,1
20151201|2015-07-14 11:00,14,0.8129,0.8129,0.81285,0.81285,2
20151201|2015-07-14 11:30,14,0.8128,0.8128,0.81245,0.81245,3
20151201|2015-07-14 12:00,14,0.8132,0.8132,0.81305,0.81305,4
20151201|2015-07-14 15:30,14,0.81235,0.81235,0.8123,0.8123,2
20151201|2015-07-14 21:00,15,0.8118,0.8118,0.8118,0.8118,36
20151201|2015-07-14 21:30,15,0.81185,0.81185,0.8116,0.8116,12
20151201|2015-07-14 22:00,15,0.81195,0.81195,0.81195,0.81195,1
20151201|2015-07-15 01:00,15,0.81175,0.81175,0.81175,0.81175,2
20151201|2015-07-15 01:30,15,0.8118,0.8118,0.8118,0.8118,17
20151201|2015-07-15 02:00,15,0.8116,0.8116,0.8116,0.8116,1
20151201|2015-07-15 02:30,15,0.81155,0.81155,0.81155,0.81155,1
20151201|2015-07-15 03:00,15,0.8109,0.8109,0.8109,0.8109,4
20151201|2015-07-15 06:00,15,0.8111,0.8111,0.8111,0.8111,1
20151201|2015-07-15 07:00,15,0.81155,0.81195,0.81155,0.81195,34
20151201|2015-07-15 07:30,15,0.81,0.81,0.81,0.81,7
20151201|2015-07-15 08:00,15,0.80925,0.80925,0.80925,0.80925,2
20151201|2015-07-15 09:00,15,0.8089,0.8089,0.8089,0.8089,8
20151201|2015-07-15 09:30,15,0.8086,0.8086,0.8086,0.8086,3
20151201|2015-07-15 10:30,15,0.80885,0.80885,0.80865,0.80865,3
20151201|2015-07-15 11:30,15,0.80935,0.80935,0.80935,0.80935,2
20151201|2015-07-15 19:30,16,0.809,0.809,0.80895,0.80895,2
20151201|2015-07-15 20:30,16,0.8092,0.8092,0.8092,0.8092,2
20151201|2015-07-16 02:00,16,0.8091,0.8091,0.8091,0.8091,1
20151201|2015-07-16 02:30,16,0.80875,0.80875,0.80875,0.80875,1
20151201|2015-07-16 03:00,16,0.8086,0.8086,0.8086,0.8086,1
20151201|2015-07-16 05:30,16,0.808,0.808,0.808,0.808,1
20151201|2015-07-16 07:30,16,0.80705,0.80705,0.80705,0.80705,2
20151201|2015-07-16 08:00,16,0.808,0.808,0.808,0.808,2
20151201|2015-07-16 09:00,16,0.8084,0.8088,0.8084,0.8087,7
20151201|2015-07-16 09:30,16,0.8083,0.8083,0.80775,0.80775,3
20151201|2015-07-16 10:00,16,0.8073,0.8073,0.8073,0.8073,1
20151201|2015-07-16 10:30,16,0.8077,0.80775,0.8077,0.80775,2
20151201|2015-07-16 12:30,16,0.80755,0.8076,0.80755,0.8076,4
20151201|2015-07-16 13:30,16,0.8073,0.8073,0.8073,0.8073,3
20151201|2015-07-16 21:30,17,0.8075,0.80755,0.8075,0.80755,3
20151201|2015-07-16 23:00,17,0.8078,0.8078,0.8078,0.8078,2
20151201|2015-07-17 00:00,17,0.80815,0.80815,0.8081,0.8081,29
20151201|2015-07-17 00:30,17,0.8078,0.808,0.8078,0.8079,8
20151201|2015-07-17 01:00,17,0.8077,0.8077,0.8077,0.8077,30
20151201|2015-07-17 02:00,17,0.8083,0.8083,0.8083,0.8083,1
20151201|2015-07-17 03:00,17,0.80825,0.80825,0.8081,0.8081,2
20151201|2015-07-17 03:30,17,0.8078,0.8078,0.8078,0.8078,1
20151201|2015-07-17 04:00,17,0.8075,0.8075,0.8073,0.8073,21
20151201|2015-07-17 05:30,17,0.8076,0.8076,0.8076,0.8076,1
20151201|2015-07-17 08:30,17,0.8077,0.8077,0.8077,0.8077,1
20151201|2015-07-17 09:00,17,0.80825,0.8083,0.80825,0.8083,2
20151201|2015-07-17 09:30,17,0.80825,0.80825,0.80825,0.80825,1
20151201|2015-07-19 20:00,20,0.80725,0.80725,0.80725,0.80725,1
20151201|2015-07-19 20:30,20,0.807,0.80705,0.807,0.80705,2
20151201|2015-07-19 21:00,20,0.807,0.807,0.807,0.807,1
20151201|2015-07-19 21:30,20,0.80705,0.80705,0.80705,0.80705,1
20151201|2015-07-20 02:00,20,0.8075,0.8075,0.8075,0.8075,1
20151201|2015-07-20 02:30,20,0.80725,0.80725,0.80725,0.80725,2
20151201|2015-07-20 03:00,20,0.8068,0.80685,0.8062,0.8062,20
20151201|2015-07-20 03:30,20,0.80625,0.80625,0.80625,0.80625,1
20151201|2015-07-20 04:30,20,0.80595,0.80595,0.8048,0.8058,88
20151201|2015-07-20 08:00,20,0.8058,0.8058,0.8058,0.8058,1
20151201|2015-07-20 09:00,20,0.80615,0.80665,0.80615,0.80665,2
20151201|2015-07-20 12:00,20,0.8063,0.8063,0.8063,0.8063,3
20151201|2015-07-20 15:30,20,0.806,0.806,0.806,0.806,20
20151201|2015-07-20 20:30,21,0.80575,0.80575,0.80575,0.80575,1
20151201|2015-07-20 21:00,21,0.8058,0.8058,0.8058,0.8058,1
20151201|2015-07-20 21:30,21,0.8058,0.8058,0.8058,0.8058,1
20151201|2015-07-21 01:00,21,0.8053,0.8053,0.8053,0.8053,2
20151201|2015-07-21 03:00,21,0.80625,0.80625,0.806,0.806,3
20151201|2015-07-21 03:30,21,0.8058,0.806,0.8058,0.806,4
20151201|2015-07-21 04:00,21,0.8061,0.8061,0.806,0.806,2
20151201|2015-07-21 04:30,21,0.8064,0.8064,0.8064,0.8064,4
20151201|2015-07-21 07:30,21,0.80565,0.80565,0.80565,0.80565,3
20151201|2015-07-21 08:30,21,0.80595,0.80595,0.80595,0.80595,3
20151201|2015-07-21 09:00,21,0.80735,0.80735,0.80735,0.80735,2
20151201|2015-07-21 09:30,21,0.80795,0.8092,0.80795,0.8092,37
20151201|2015-07-21 10:00,21,0.8092,0.80955,0.80905,0.80905,18
20151201|2015-07-21 12:00,21,0.8095,0.8095,0.8095,0.8095,1
20151201|2015-07-21 12:30,21,0.8094,0.8094,0.8094,0.8094,5
20151201|2015-07-21 18:30,22,0.8091,0.8091,0.8091,0.8091,4
20151201|2015-07-21 20:30,22,0.80985,0.80985,0.80985,0.80985,1
20151201|2015-07-22 01:00,22,0.8107,0.81085,0.8107,0.81085,3
20151201|2015-07-22 03:00,22,0.80955,0.80955,0.80955,0.80955,2
20151201|2015-07-22 07:00,22,0.8095,0.8095,0.8095,0.8095,4
20151201|2015-07-22 09:30,22,0.80705,0.80705,0.80705,0.80705,3
20151201|2015-07-22 10:00,22,0.808,0.808,0.808,0.808,3
20151201|2015-07-22 10:30,22,0.80785,0.80785,0.80785,0.80785,3
20151201|2015-07-22 18:30,23,0.808,0.808,0.808,0.808,2
20151201|2015-07-22 19:00,23,0.80765,0.80765,0.80765,0.80765,1
20151201|2015-07-22 20:30,23,0.80755,0.80755,0.80755,0.80755,5
20151201|2015-07-22 21:00,23,0.80785,0.80785,0.80785,0.80785,2
20151201|2015-07-22 22:00,23,0.80825,0.80825,0.8082,0.8082,10
20151201|2015-07-22 23:00,23,0.8079,0.8079,0.8079,0.8079,4
20151201|2015-07-23 00:00,23,0.8079,0.80795,0.8079,0.80795,10
20151201|2015-07-23 00:30,23,0.80755,0.80755,0.80745,0.80745,20
20151201|2015-07-23 03:30,23,0.8093,0.8093,0.80915,0.80915,4
20151201|2015-07-23 05:30,23,0.80915,0.80915,0.80915,0.80915,9
20151201|2015-07-23 07:30,23,0.8089,0.8089,0.80765,0.80765,3
20151201|2015-07-23 08:00,23,0.8073,0.8073,0.8073,0.8073,1
20151201|2015-07-23 08:30,23,0.8081,0.80815,0.8081,0.80815,20
20151201|2015-07-23 10:00,23,0.8078,0.8078,0.8078,0.8078,1
20151201|2015-07-23 11:30,23,0.80965,0.80965,0.80965,0.80965,2
20151201|2015-07-23 12:00,23,0.80935,0.80935,0.80935,0.80935,2
20151201|2015-07-23 19:30,24,0.808,0.808,0.808,0.808,3
20151201|2015-07-23 20:00,24,0.80845,0.80845,0.80845,0.80845,1
20151201|2015-07-24 00:00,24,0.8086,0.8086,0.8086,0.8086,1
20151201|2015-07-24 01:30,24,0.8089,0.8089,0.8087,0.80875,6
20151201|2015-07-24 02:00,24,0.80865,0.8087,0.8086,0.8087,3
20151201|2015-07-24 02:30,24,0.8085,0.8087,0.8085,0.8087,10
20151201|2015-07-24 06:30,24,0.8075,0.8076,0.8075,0.8076,4
20151201|2015-07-24 08:30,24,0.8088,0.8088,0.8082,0.8082,3
20151201|2015-07-24 09:00,24,0.8089,0.8089,0.8089,0.8089,10
20151201|2015-07-24 09:30,24,0.8096,0.8096,0.8096,0.8096,2
20151201|2015-07-24 12:00,24,0.80985,0.80985,0.8095,0.80955,30
20151201|2015-07-24 13:00,24,0.8098,0.8098,0.8098,0.8098,1
20151201|2015-07-24 14:30,24,0.8093,0.8093,0.80925,0.80925,7
20151201|2015-07-26 19:30,27,0.8102,0.8102,0.8102,0.8102,1
20151201|2015-07-26 20:00,27,0.8101,0.8101,0.8099,0.8099,3
20151201|2015-07-26 20:30,27,0.81035,0.81035,0.81025,0.81025,6
20151201|2015-07-26 21:00,27,0.81025,0.81025,0.81025,0.81025,1
20151201|2015-07-26 23:00,27,0.8116,0.8116,0.8113,0.8113,5
20151201|2015-07-27 00:30,27,0.8117,0.8117,0.8117,0.8117,5
20151201|2015-07-27 01:00,27,0.81115,0.812,0.81115,0.812,9
20151201|2015-07-27 02:30,27,0.81205,0.81205,0.81205,0.81205,3
20151201|2015-07-27 03:00,27,0.8123,0.8123,0.8123,0.8123,1
20151201|2015-07-27 04:00,27,0.8115,0.8115,0.8115,0.8115,1
20151201|2015-07-27 04:30,27,0.81215,0.8123,0.81215,0.8123,3
20151201|2015-07-27 07:00,27,0.81335,0.81335,0.8133,0.8133,7
20151201|2015-07-27 07:30,27,0.81345,0.814,0.81345,0.814,3
20151201|2015-07-27 08:30,27,0.81445,0.81455,0.8144,0.8145,6
20151201|2015-07-27 09:30,27,0.8138,0.81395,0.8135,0.81395,17
20151201|2015-07-27 10:00,27,0.8139,0.8139,0.8136,0.81375,30
20151201|2015-07-27 11:00,27,0.8128,0.8128,0.8128,0.8128,1
20151201|2015-07-27 11:30,27,0.8131,0.8131,0.8131,0.8131,1
20151201|2015-07-27 12:00,27,0.81385,0.81385,0.81385,0.81385,15
20151201|2015-07-27 13:30,27,0.8131,0.8131,0.81305,0.81305,6
20151201|2015-07-27 15:00,27,0.81265,0.81265,0.81265,0.81265,1
20151201|2015-07-27 19:30,28,0.8136,0.81365,0.8136,0.8136,15
20151201|2015-07-27 20:00,28,0.8139,0.814,0.81385,0.81395,26
20151201|2015-07-27 22:30,28,0.81115,0.81115,0.81115,0.81115,15
20151201|2015-07-27 23:30,28,0.811,0.811,0.811,0.811,1
20151201|2015-07-28 00:00,28,0.811,0.811,0.811,0.811,1
20151201|2015-07-28 01:00,28,0.8112,0.8112,0.81115,0.81115,2
20151201|2015-07-28 02:00,28,0.80995,0.80995,0.80995,0.80995,3
20151201|2015-07-28 02:30,28,0.81035,0.81035,0.81035,0.81035,1
20151201|2015-07-28 03:00,28,0.8103,0.8106,0.8103,0.8106,3
20151201|2015-07-28 05:30,28,0.80985,0.80985,0.80985,0.80985,10
20151201|2015-07-28 06:00,28,0.80955,0.80955,0.80955,0.80955,10
20151201|2015-07-28 07:30,28,0.8095,0.8095,0.8095,0.8095,3
20151201|2015-07-28 08:00,28,0.81025,0.81025,0.81025,0.81025,3
20151201|2015-07-28 09:00,28,0.8106,0.811,0.8106,0.811,2
20151201|2015-07-28 10:30,28,0.8109,0.8109,0.81085,0.81085,4
20151201|2015-07-28 11:30,28,0.8109,0.8109,0.8109,0.8109,1
20151201|2015-07-28 12:30,28,0.811,0.811,0.811,0.811,2
20151201|2015-07-28 13:30,28,0.8105,0.8105,0.8105,0.8105,1
20151201|2015-07-29 00:00,29,0.81155,0.81155,0.81155,0.81155,1
20151201|2015-07-29 07:30,29,0.81055,0.81055,0.81035,0.81035,5
20151201|2015-07-29 08:30,29,0.81015,0.81015,0.81015,0.81015,3
20151201|2015-07-29 09:00,29,0.80985,0.80985,0.8098,0.8098,10
20151201|2015-07-29 09:30,29,0.8092,0.8092,0.8092,0.8092,1
20151201|2015-07-29 10:00,29,0.809,0.809,0.809,0.809,3
20151201|2015-07-29 11:00,29,0.8087,0.80905,0.8087,0.80905,4
20151201|2015-07-29 11:30,29,0.8088,0.8089,0.8088,0.8089,8
20151201|2015-07-29 13:00,29,0.81,0.81015,0.81,0.81015,3
20151201|2015-07-29 20:30,30,0.807,0.80705,0.80675,0.807,7
20151201|2015-07-30 01:00,30,0.8071,0.8071,0.8071,0.8071,1
20151201|2015-07-30 01:30,30,0.8067,0.807,0.8067,0.807,2
20151201|2015-07-30 02:00,30,0.8069,0.8069,0.8069,0.8069,4
20151201|2015-07-30 02:30,30,0.8068,0.8068,0.8068,0.8068,6
20151201|2015-07-30 03:00,30,0.80675,0.80675,0.80675,0.80675,2
20151201|2015-07-30 04:00,30,0.80695,0.80695,0.80675,0.80675,15
20151201|2015-07-30 04:30,30,0.8064,0.8064,0.8064,0.8064,1
20151201|2015-07-30 05:00,30,0.8059,0.8059,0.80585,0.80585,2
20151201|2015-07-30 06:00,30,0.8057,0.8057,0.8057,0.8057,10
20151201|2015-07-30 06:30,30,0.80555,0.80565,0.80555,0.80555,18
20151201|2015-07-30 07:00,30,0.8055,0.8055,0.8055,0.8055,4
20151201|2015-07-30 07:30,30,0.8056,0.80615,0.80535,0.8056,48
20151201|2015-07-30 08:00,30,0.8056,0.8057,0.80505,0.80525,26
20151201|2015-07-30 08:30,30,0.80515,0.806,0.80425,0.80585,134
20151201|2015-07-30 09:00,30,0.8061,0.80615,0.8051,0.8051,36
20151201|2015-07-30 09:30,30,0.80485,0.80555,0.80485,0.80555,37
20151201|2015-07-30 10:00,30,0.80575,0.8059,0.80575,0.80575,21
20151201|2015-07-30 10:30,30,0.80545,0.8057,0.8054,0.8057,27
20151201|2015-07-30 11:30,30,0.8053,0.8058,0.80515,0.8058,23
20151201|2015-07-30 12:00,30,0.80575,0.80585,0.80575,0.80585,6
20151201|2015-07-30 12:30,30,0.80615,0.80635,0.80615,0.80635,22
20151201|2015-07-30 13:30,30,0.8062,0.80635,0.8062,0.8063,13
20151201|2015-07-30 14:00,30,0.807,0.80735,0.807,0.80715,5
20151201|2015-07-30 15:00,30,0.807,0.807,0.807,0.807,3
20151201|2015-07-30 15:30,30,0.80695,0.80695,0.8069,0.8069,10
20151201|2015-07-31 00:30,31,0.8078,0.8078,0.8076,0.8077,6
20151201|2015-07-31 01:00,31,0.8075,0.8075,0.8075,0.8075,1
20151201|2015-07-31 01:30,31,0.80685,0.80685,0.80685,0.80685,5
20151201|2015-07-31 02:30,31,0.80605,0.80645,0.80605,0.80645,2
20151201|2015-07-31 03:30,31,0.8063,0.8063,0.8063,0.8063,1
20151201|2015-07-31 04:30,31,0.80635,0.80635,0.80635,0.80635,1
20151201|2015-07-31 05:30,31,0.8065,0.8065,0.80625,0.80625,11
20151201|2015-07-31 06:00,31,0.806,0.806,0.806,0.806,10
20151201|2015-07-31 07:00,31,0.80585,0.80585,0.80585,0.80585,1
20151201|2015-07-31 07:30,31,0.80605,0.8102,0.80605,0.80905,57
20151201|2015-07-31 08:00,31,0.8093,0.8105,0.8093,0.81025,18
20151201|2015-07-31 08:30,31,0.8107,0.81085,0.81,0.81045,55
20151201|2015-07-31 09:00,31,0.8105,0.8105,0.80995,0.80995,5
20151201|2015-07-31 09:30,31,0.80935,0.80955,0.8088,0.8088,7
20151201|2015-07-31 10:00,31,0.8088,0.8088,0.8085,0.8087,9
20151201|2015-07-31 13:00,31,0.8086,0.8086,0.8086,0.8086,1
20151201|2015-07-31 13:30,31,0.80795,0.80795,0.8078,0.8078,11
20151201|2015-07-31 14:30,31,0.8086,0.8086,0.80855,0.80855,5
20151201|2015-07-31 15:30,31,0.80885,0.80885,0.8087,0.8087,3
20151201|2015-08-02 18:30,3,0.8078,0.8078,0.8078,0.8078,1
20151201|2015-08-02 19:00,3,0.8073,0.8073,0.8073,0.8073,1
20151201|2015-08-02 20:00,3,0.808,0.808,0.808,0.808,1
20151201|2015-08-03 01:30,3,0.8075,0.8078,0.8075,0.8078,2
20151201|2015-08-03 02:00,3,0.8073,0.8073,0.8073,0.8073,1
20151201|2015-08-03 03:30,3,0.8067,0.8068,0.8067,0.8067,11
20151201|2015-08-03 04:30,3,0.80725,0.80725,0.80725,0.80725,4
20151201|2015-08-03 05:30,3,0.8065,0.8065,0.8065,0.8065,5
20151201|2015-08-03 08:00,3,0.8073,0.8073,0.8073,0.8073,1
20151201|2015-08-03 09:00,3,0.80765,0.80765,0.80765,0.80765,1
20151201|2015-08-03 09:30,3,0.8084,0.8084,0.8084,0.8084,1
20151201|2015-08-03 10:30,3,0.8078,0.80785,0.8078,0.8078,6
20151201|2015-08-03 11:30,3,0.8083,0.8088,0.8083,0.8088,2
20151201|2015-08-03 12:00,3,0.8087,0.8087,0.8087,0.8087,2
20151201|2015-08-03 12:30,3,0.80875,0.8088,0.80845,0.80845,6
20151201|2015-08-03 14:00,3,0.8082,0.8082,0.8082,0.8082,50
20151201|2015-08-03 17:30,4,0.808,0.808,0.808,0.808,1
20151201|2015-08-03 19:30,4,0.8075,0.8075,0.80745,0.80745,2
20151201|2015-08-03 22:00,4,0.80745,0.80745,0.8072,0.80725,7
20151201|2015-08-03 23:00,4,0.8077,0.8077,0.80765,0.80765,2
20151201|2015-08-03 23:30,4,0.8078,0.8078,0.8078,0.8078,1
20151201|2015-08-04 00:00,4,0.80805,0.80815,0.80805,0.80805,6
20151201|2015-08-04 02:00,4,0.8085,0.8085,0.8085,0.8085,2
20151201|2015-08-04 02:30,4,0.8088,0.8088,0.8088,0.8088,1
20151201|2015-08-04 07:30,4,0.80795,0.808,0.80795,0.808,6
20151201|2015-08-04 08:00,4,0.80795,0.80795,0.80795,0.80795,1
20151201|2015-08-04 09:00,4,0.80805,0.80805,0.80805,0.80805,2
20151201|2015-08-04 10:00,4,0.80845,0.8086,0.80845,0.8086,2
20151201|2015-08-04 12:30,4,0.80715,0.80715,0.80715,0.80715,1
20151201|2015-08-04 19:00,5,0.8058,0.8058,0.8057,0.8057,5
20151201|2015-08-04 20:30,5,0.8057,0.8057,0.8057,0.8057,1
20151201|2015-08-04 21:00,5,0.80525,0.80525,0.805,0.805,25
20151201|2015-08-04 23:00,5,0.8051,0.8051,0.8051,0.8051,1
20151201|2015-08-05 00:30,5,0.8058,0.8058,0.8058,0.8058,5
20151201|2015-08-05 01:00,5,0.8058,0.8058,0.8053,0.8054,14
20151201|2015-08-05 01:30,5,0.8052,0.8052,0.8052,0.8052,1
20151201|2015-08-05 03:30,5,0.80535,0.80535,0.80535,0.80535,2
20151201|2015-08-05 04:30,5,0.80535,0.80535,0.80535,0.80535,1
20151201|2015-08-05 05:30,5,0.80495,0.8053,0.80495,0.8053,7
20151201|2015-08-05 06:30,5,0.8058,0.8058,0.8058,0.8058,1
20151201|2015-08-05 07:00,5,0.8068,0.8078,0.8068,0.8078,6
20151201|2015-08-05 07:30,5,0.80625,0.80655,0.80625,0.80655,2
20151201|2015-08-05 08:30,5,0.8049,0.8049,0.80395,0.80405,95
20151201|2015-08-05 09:00,5,0.8038,0.8038,0.80015,0.8015,141
20151201|2015-08-05 09:30,5,0.8022,0.8022,0.8016,0.8016,8
20151201|2015-08-05 10:00,5,0.80185,0.802,0.80185,0.802,12
20151201|2015-08-05 10:30,5,0.802,0.802,0.802,0.802,2
20151201|2015-08-05 11:00,5,0.80235,0.80235,0.80235,0.80235,1
20151201|2015-08-05 11:30,5,0.80235,0.8024,0.80235,0.8024,6
20151201|2015-08-05 12:00,5,0.8022,0.8022,0.8021,0.8021,3
20151201|2015-08-05 12:30,5,0.80305,0.80305,0.80305,0.80305,2
20151201|2015-08-05 14:00,5,0.8022,0.8022,0.8022,0.8022,2
20151201|2015-08-05 14:30,5,0.8024,0.8024,0.80205,0.80205,29
20151201|2015-08-05 18:00,6,0.8028,0.80295,0.8028,0.80295,7
20151201|2015-08-05 21:00,6,0.80275,0.80275,0.80275,0.80275,2
20151201|2015-08-05 21:30,6,0.8028,0.80305,0.8028,0.80305,2
20151201|2015-08-05 22:00,6,0.8033,0.8033,0.8033,0.8033,1
20151201|2015-08-05 22:30,6,0.8033,0.8034,0.8033,0.8033,9
20151201|2015-08-05 23:00,6,0.8032,0.80325,0.8031,0.80325,12
20151201|2015-08-05 23:30,6,0.8032,0.8032,0.803,0.803,4
20151201|2015-08-06 00:30,6,0.803,0.80305,0.803,0.80305,2
20151201|2015-08-06 01:30,6,0.8028,0.8028,0.8028,0.8028,1
20151201|2015-08-06 02:00,6,0.8026,0.8026,0.8024,0.8024,8
20151201|2015-08-06 02:30,6,0.8022,0.8022,0.802,0.8022,16
20151201|2015-08-06 03:00,6,0.80245,0.80245,0.8024,0.8024,5
20151201|2015-08-06 03:30,6,0.8024,0.80245,0.8023,0.80235,31
20151201|2015-08-06 04:00,6,0.8025,0.8028,0.8025,0.8027,25
20151201|2015-08-06 05:30,6,0.8022,0.8024,0.8022,0.8024,2
20151201|2015-08-06 06:00,6,0.8027,0.8027,0.8027,0.8027,1
20151201|2015-08-06 08:30,6,0.803,0.803,0.803,0.803,1
20151201|2015-08-06 09:30,6,0.8029,0.8029,0.8029,0.8029,2
20151201|2015-08-06 10:00,6,0.8033,0.8037,0.8033,0.8037,7
20151201|2015-08-06 10:30,6,0.8038,0.80405,0.8038,0.80405,3
20151201|2015-08-06 11:00,6,0.804,0.8043,0.804,0.8043,3
20151201|2015-08-06 12:30,6,0.80325,0.80325,0.80325,0.80325,5
20151201|2015-08-06 19:00,7,0.803,0.803,0.803,0.803,4
20151201|2015-08-06 20:00,7,0.8033,0.8033,0.8033,0.8033,1
20151201|2015-08-06 21:30,7,0.803,0.803,0.803,0.803,1
20151201|2015-08-06 23:30,7,0.80285,0.80285,0.80285,0.80285,7
20151201|2015-08-07 00:30,7,0.8028,0.8028,0.80275,0.80275,5
20151201|2015-08-07 01:00,7,0.8024,0.8026,0.8024,0.80255,6
20151201|2015-08-07 01:30,7,0.8026,0.803,0.8026,0.80295,9
20151201|2015-08-07 02:00,7,0.8032,0.8032,0.8032,0.8032,1
20151201|2015-08-07 02:30,7,0.8028,0.8028,0.8028,0.8028,2
20151201|2015-08-07 06:00,7,0.8038,0.8038,0.8038,0.8038,1
20151201|2015-08-07 07:00,7,0.80335,0.80335,0.80335,0.80335,2
20151201|2015-08-07 07:30,7,0.8048,0.8058,0.8015,0.80175,14
20151201|2015-08-07 08:00,7,0.802,0.80215,0.802,0.80215,5
20151201|2015-08-07 08:30,7,0.80295,0.80295,0.8029,0.8029,6
20151201|2015-08-07 09:00,7,0.80335,0.80375,0.80315,0.80375,13
20151201|2015-08-07 09:30,7,0.80435,0.8056,0.80435,0.8056,10
20151201|2015-08-07 10:00,7,0.8066,0.8066,0.8066,0.8066,1
20151201|2015-08-07 10:30,7,0.8068,0.80705,0.8063,0.8063,12
20151201|2015-08-07 11:00,7,0.80645,0.80645,0.80645,0.80645,1
20151201|2015-08-07 12:00,7,0.80695,0.80725,0.80695,0.80725,30
20151201|2015-08-07 14:00,7,0.80705,0.80705,0.80705,0.80705,1
20151201|2015-08-09 19:00,10,0.8056,0.8056,0.80555,0.80555,8
20151201|2015-08-09 20:00,10,0.8055,0.8055,0.8055,0.8055,1
20151201|2015-08-09 23:30,10,0.8055,0.8055,0.8055,0.8055,1
20151201|2015-08-10 01:30,10,0.80485,0.805,0.80485,0.805,3
20151201|2015-08-10 02:00,10,0.8052,0.8052,0.80515,0.80515,3
20151201|2015-08-10 03:00,10,0.804,0.804,0.8038,0.8038,2
20151201|2015-08-10 04:00,10,0.80385,0.80385,0.80375,0.8038,8
20151201|2015-08-10 04:30,10,0.80375,0.80375,0.80335,0.80335,14
20151201|2015-08-10 05:00,10,0.8032,0.8032,0.8032,0.8032,2
20151201|2015-08-10 07:00,10,0.8035,0.8035,0.8035,0.8035,10
20151201|2015-08-10 07:30,10,0.8038,0.8038,0.8035,0.8035,2
20151201|2015-08-10 08:00,10,0.80355,0.80355,0.8033,0.8033,100
20151201|2015-08-10 08:30,10,0.8038,0.80415,0.8034,0.80355,1284
20151201|2015-08-10 09:00,10,0.80365,0.804,0.80365,0.804,5
20151201|2015-08-10 09:30,10,0.8042,0.8046,0.8042,0.8046,9
20151201|2015-08-10 10:00,10,0.80455,0.8046,0.8045,0.8046,29
20151201|2015-08-10 10:30,10,0.80475,0.8048,0.80445,0.80445,26
20151201|2015-08-10 11:00,10,0.80435,0.80435,0.80435,0.80435,1
20151201|2015-08-10 11:30,10,0.80415,0.80415,0.80415,0.80415,1
20151201|2015-08-10 12:00,10,0.805,0.805,0.805,0.805,1
20151201|2015-08-10 12:30,10,0.8044,0.8044,0.8044,0.8044,1
20151201|2015-08-10 13:30,10,0.80405,0.80405,0.80405,0.80405,1
20151201|2015-08-10 19:00,11,0.8042,0.8042,0.8042,0.8042,1
20151201|2015-08-10 21:00,11,0.803,0.803,0.8028,0.8028,2
20151201|2015-08-10 21:30,11,0.803,0.803,0.803,0.803,4
20151201|2015-08-10 22:30,11,0.80325,0.80335,0.8032,0.8033,20
20151201|2015-08-10 23:00,11,0.8035,0.80385,0.8035,0.8038,10
20151201|2015-08-10 23:30,11,0.8037,0.8037,0.8037,0.8037,1
20151201|2015-08-11 00:00,11,0.80335,0.80335,0.80335,0.80335,6
20151201|2015-08-11 00:30,11,0.8028,0.8029,0.8024,0.8029,48
20151201|2015-08-11 01:00,11,0.8029,0.80295,0.8029,0.80295,39
20151201|2015-08-11 01:30,11,0.8024,0.8024,0.80195,0.80195,15
20151201|2015-08-11 02:00,11,0.8018,0.8025,0.8011,0.8025,51
20151201|2015-08-11 02:30,11,0.8026,0.8032,0.8026,0.8028,13
20151201|2015-08-11 03:00,11,0.8024,0.8028,0.8024,0.8028,3
20151201|2015-08-11 03:30,11,0.803,0.803,0.803,0.803,1
20151201|2015-08-11 04:00,11,0.8028,0.8028,0.8028,0.8028,1
20151201|2015-08-11 05:30,11,0.80235,0.80235,0.80205,0.80205,10
20151201|2015-08-11 06:00,11,0.8018,0.80185,0.8017,0.8018,12
20151201|2015-08-11 07:00,11,0.8022,0.8029,0.8022,0.8029,9
20151201|2015-08-11 08:00,11,0.80305,0.8032,0.80305,0.8032,4
20151201|2015-08-11 08:30,11,0.8027,0.8027,0.8027,0.8027,3
20151201|2015-08-11 10:00,11,0.8022,0.8022,0.8022,0.8022,1
20151201|2015-08-11 11:00,11,0.8017,0.8017,0.8003,0.80035,90
20151201|2015-08-11 11:30,11,0.8003,0.8006,0.8001,0.8006,144
20151201|2015-08-11 12:00,11,0.8006,0.8012,0.8006,0.8012,9
20151201|2015-08-11 12:30,11,0.8005,0.80075,0.8005,0.80075,6
20151201|2015-08-11 13:30,11,0.80055,0.80055,0.8005,0.8005,2
20151201|2015-08-11 14:00,11,0.8007,0.8007,0.8007,0.8007,1
20151201|2015-08-11 14:30,11,0.80105,0.80105,0.8009,0.8009,4
20151201|2015-08-11 15:00,11,0.8006,0.8006,0.80035,0.8004,4
20151201|2015-08-11 15:30,11,0.8004,0.8004,0.8004,0.8004,1
20151201|2015-08-11 18:00,12,0.8011,0.8011,0.8011,0.8011,1
20151201|2015-08-11 18:30,12,0.80105,0.8011,0.80105,0.8011,2
20151201|2015-08-11 19:30,12,0.80075,0.80075,0.8007,0.8007,2
20151201|2015-08-11 20:30,12,0.80005,0.80005,0.80005,0.80005,1
20151201|2015-08-11 21:00,12,0.8,0.8,0.8,0.8,6
20151201|2015-08-11 21:30,12,0.8002,0.8002,0.8002,0.8002,1
20151201|2015-08-11 22:00,12,0.8002,0.8002,0.8002,0.8002,2
20151201|2015-08-11 22:30,12,0.80035,0.80035,0.79975,0.79975,5
20151201|2015-08-11 23:00,12,0.8,0.8,0.7997,0.7999,5
20151201|2015-08-11 23:30,12,0.7999,0.8,0.7998,0.8,12
20151201|2015-08-12 00:00,12,0.8005,0.801,0.8005,0.8007,8
20151201|2015-08-12 00:30,12,0.80055,0.80105,0.80055,0.80105,2
20151201|2015-08-12 01:00,12,0.802,0.80235,0.802,0.80235,13
20151201|2015-08-12 01:30,12,0.8023,0.80245,0.8021,0.8023,8
20151201|2015-08-12 02:00,12,0.8028,0.8041,0.8028,0.8041,37
20151201|2015-08-12 02:30,12,0.8038,0.8066,0.8038,0.80485,393
20151201|2015-08-12 03:00,12,0.80485,0.8053,0.8048,0.8048,16
20151201|2015-08-12 03:30,12,0.8049,0.80495,0.8039,0.8039,20
20151201|2015-08-12 04:30,12,0.805,0.805,0.805,0.805,1
20151201|2015-08-12 05:30,12,0.8055,0.8055,0.8053,0.8053,2
20151201|2015-08-12 06:00,12,0.8061,0.8068,0.806,0.8068,10
20151201|2015-08-12 06:30,12,0.8068,0.8068,0.8068,0.8068,1
20151201|2015-08-12 07:00,12,0.8073,0.8083,0.8073,0.80765,24
20151201|2015-08-12 07:30,12,0.8068,0.8068,0.80675,0.8068,6
20151201|2015-08-12 08:00,12,0.80675,0.80675,0.8067,0.8067,5
20151201|2015-08-12 08:30,12,0.8078,0.8079,0.8078,0.8079,3
20151201|2015-08-12 09:00,12,0.8081,0.80825,0.8081,0.80815,13
20151201|2015-08-12 09:30,12,0.80795,0.80885,0.80795,0.80885,15
20151201|2015-08-12 10:00,12,0.8087,0.8088,0.8087,0.8088,9
20151201|2015-08-12 11:00,12,0.8088,0.8088,0.8088,0.8088,1
20151201|2015-08-12 12:00,12,0.8075,0.8075,0.8075,0.8075,1
20151201|2015-08-12 12:30,12,0.8076,0.8076,0.8074,0.80755,26
20151201|2015-08-12 13:00,12,0.807,0.80705,0.807,0.80705,5
20151201|2015-08-12 18:30,13,0.80635,0.80635,0.80635,0.80635,3
20151201|2015-08-12 19:00,13,0.80605,0.80605,0.8059,0.8059,19
20151201|2015-08-12 19:30,13,0.80605,0.80605,0.8059,0.80595,7
20151201|2015-08-12 20:00,13,0.8058,0.8063,0.8058,0.8063,10
20151201|2015-08-12 20:30,13,0.8063,0.80635,0.80625,0.8063,40
20151201|2015-08-12 21:30,13,0.8051,0.8051,0.8051,0.8051,1
20151201|2015-08-12 23:00,13,0.80545,0.8055,0.8054,0.8055,4
20151201|2015-08-12 23:30,13,0.8053,0.8053,0.8051,0.8051,4
20151201|2015-08-13 00:00,13,0.8048,0.8048,0.8048,0.8048,2
20151201|2015-08-13 01:00,13,0.80465,0.80465,0.80465,0.80465,1
20151201|2015-08-13 02:00,13,0.8043,0.8043,0.8043,0.8043,3
20151201|2015-08-13 02:30,13,0.8047,0.8047,0.8042,0.8042,6
20151201|2015-08-13 03:00,13,0.8045,0.80455,0.8045,0.8045,4
20151201|2015-08-13 03:30,13,0.8043,0.80435,0.80425,0.80425,12
20151201|2015-08-13 04:30,13,0.8044,0.8044,0.8044,0.8044,4
20151201|2015-08-13 06:30,13,0.8049,0.80515,0.8049,0.80515,9
20151201|2015-08-13 07:00,13,0.8051,0.8051,0.8051,0.8051,1
20151201|2015-08-13 07:30,13,0.80435,0.80435,0.8039,0.80395,5
20151201|2015-08-13 08:30,13,0.80485,0.8057,0.8045,0.8057,6
20151201|2015-08-13 09:00,13,0.8056,0.8056,0.8056,0.8056,1
20151201|2015-08-13 09:30,13,0.8052,0.8052,0.8052,0.8052,2
20151201|2015-08-13 10:00,13,0.8054,0.80585,0.8054,0.80585,5
20151201|2015-08-13 10:30,13,0.8059,0.8059,0.8059,0.8059,1
20151201|2015-08-13 11:00,13,0.80575,0.80575,0.80575,0.80575,1
20151201|2015-08-13 12:00,13,0.80515,0.80515,0.80515,0.80515,1
20151201|2015-08-13 12:30,13,0.80555,0.80555,0.80555,0.80555,1
20151201|2015-08-13 13:00,13,0.80545,0.80545,0.80545,0.80545,1
20151201|2015-08-13 14:00,13,0.805,0.805,0.805,0.805,1
20151201|2015-08-13 22:00,14,0.8048,0.8048,0.8048,0.8048,1
20151201|2015-08-14 01:30,14,0.8058,0.8058,0.8058,0.8058,1
20151201|2015-08-14 02:00,14,0.80615,0.80625,0.80615,0.80625,14
20151201|2015-08-14 03:00,14,0.80585,0.80585,0.80585,0.80585,1
20151201|2015-08-14 03:30,14,0.80575,0.80575,0.80575,0.80575,1
20151201|2015-08-14 05:00,14,0.8062,0.80705,0.8062,0.80705,14
20151201|2015-08-14 05:30,14,0.807,0.807,0.807,0.807,1
20151201|2015-08-14 06:00,14,0.8073,0.8073,0.8073,0.8073,1
20151201|2015-08-14 06:30,14,0.8072,0.8072,0.8072,0.8072,1
20151201|2015-08-14 07:00,14,0.80685,0.80685,0.80685,0.80685,1
20151201|2015-08-14 08:00,14,0.80565,0.80565,0.80565,0.80565,1
20151201|2015-08-14 08:30,14,0.8056,0.8056,0.8056,0.8056,1
20151201|2015-08-14 10:00,14,0.8062,0.8062,0.8062,0.8062,9
20151201|2015-08-14 11:30,14,0.80645,0.80645,0.80645,0.80645,1
20151201|2015-08-14 13:00,14,0.8063,0.8063,0.80625,0.80625,2
20151201|2015-08-16 19:00,17,0.80505,0.8052,0.80505,0.8052,2
20151201|2015-08-16 19:30,17,0.80515,0.80515,0.80505,0.80505,2
20151201|2015-08-16 20:00,17,0.8053,0.8055,0.8053,0.8053,10
20151201|2015-08-16 20:30,17,0.80575,0.80575,0.80575,0.80575,7
20151201|2015-08-16 21:30,17,0.80515,0.80515,0.80515,0.80515,1
20151201|2015-08-16 22:00,17,0.8052,0.8052,0.8052,0.8052,1
20151201|2015-08-16 23:00,17,0.8055,0.8055,0.8055,0.8055,1
20151201|2015-08-17 00:00,17,0.80545,0.80545,0.80545,0.80545,1
20151201|2015-08-17 00:30,17,0.8052,0.8052,0.8052,0.8052,5
20151201|2015-08-17 01:30,17,0.80515,0.8052,0.8051,0.80515,22
20151201|2015-08-17 02:30,17,0.80445,0.80445,0.80445,0.80445,2
20151201|2015-08-17 03:00,17,0.805,0.805,0.805,0.805,1
20151201|2015-08-17 04:30,17,0.8044,0.8044,0.8044,0.8044,2
20151201|2015-08-17 05:30,17,0.8046,0.8046,0.8046,0.8046,1
20151201|2015-08-17 07:30,17,0.8053,0.806,0.8053,0.80575,7
20151201|2015-08-17 08:00,17,0.80585,0.80585,0.80585,0.80585,1
20151201|2015-08-17 08:30,17,0.8063,0.8063,0.8059,0.8059,2
20151201|2015-08-17 09:00,17,0.8055,0.8055,0.80525,0.80535,4
20151201|2015-08-17 09:30,17,0.8053,0.8055,0.80525,0.8054,9
20151201|2015-08-17 10:30,17,0.8055,0.8055,0.8055,0.8055,1
20151201|2015-08-17 11:00,17,0.8057,0.8057,0.8057,0.8057,1
20151201|2015-08-17 12:30,17,0.80565,0.80565,0.8055,0.8055,2
20151201|2015-08-17 13:00,17,0.8051,0.8051,0.8051,0.8051,2
20151201|2015-08-17 13:30,17,0.80515,0.80515,0.80515,0.80515,1
20151201|2015-08-17 14:00,17,0.8052,0.8052,0.8052,0.8052,2
20151201|2015-08-17 18:30,18,0.80505,0.80505,0.80505,0.80505,2
20151201|2015-08-17 20:00,18,0.8048,0.8048,0.8048,0.8048,5
20151201|2015-08-17 21:00,18,0.8049,0.8049,0.8049,0.8049,2
20151201|2015-08-17 23:00,18,0.8049,0.80495,0.8049,0.80495,2
20151201|2015-08-18 01:00,18,0.80485,0.80485,0.80485,0.80485,1
20151201|2015-08-18 01:30,18,0.8053,0.8056,0.8053,0.8056,10
20151201|2015-08-18 02:00,18,0.80605,0.80605,0.80605,0.80605,10
20151201|2015-08-18 03:30,18,0.8062,0.8062,0.8062,0.8062,4
20151201|2015-08-18 04:00,18,0.8056,0.80585,0.8056,0.80585,7
20151201|2015-08-18 04:30,18,0.806,0.806,0.806,0.806,1
20151201|2015-08-18 05:00,18,0.80625,0.80635,0.8061,0.8061,4
20151201|2015-08-18 06:30,18,0.80615,0.80615,0.80585,0.8061,6
20151201|2015-08-18 07:00,18,0.8061,0.80625,0.8061,0.80625,6
20151201|2015-08-18 07:30,18,0.80565,0.80565,0.80565,0.80565,2
20151201|2015-08-18 08:00,18,0.80535,0.8056,0.80535,0.8056,3
20151201|2015-08-18 09:00,18,0.8056,0.8056,0.8054,0.8055,5
20151201|2015-08-18 10:00,18,0.80505,0.80545,0.80505,0.80545,18
20151201|2015-08-18 10:30,18,0.80535,0.80535,0.80535,0.80535,1
20151201|2015-08-18 11:30,18,0.80535,0.80535,0.8053,0.8053,14
20151201|2015-08-18 12:00,18,0.8054,0.8054,0.8054,0.8054,1
20151201|2015-08-18 13:00,18,0.80545,0.80545,0.80545,0.80545,1
20151201|2015-08-18 13:30,18,0.8055,0.8055,0.8055,0.8055,4
20151201|2015-08-18 19:00,19,0.80515,0.80525,0.80515,0.80525,13
20151201|2015-08-18 20:30,19,0.80605,0.80605,0.80605,0.80605,1
20151201|2015-08-18 21:00,19,0.8058,0.8058,0.8057,0.8057,9
20151201|2015-08-18 21:30,19,0.80575,0.80575,0.80575,0.80575,1
20151201|2015-08-19 00:00,19,0.80555,0.80555,0.80555,0.80555,1
20151201|2015-08-19 01:00,19,0.8061,0.8061,0.8061,0.8061,5
20151201|2015-08-19 01:30,19,0.80605,0.80605,0.80605,0.80605,4
20151201|2015-08-19 02:00,19,0.80645,0.80655,0.80645,0.80655,3
20151201|2015-08-19 04:00,19,0.80645,0.80645,0.80645,0.80645,1
20151201|2015-08-19 04:30,19,0.80585,0.80585,0.80585,0.80585,4
20151201|2015-08-19 06:00,19,0.80545,0.80545,0.80545,0.80545,2
20151201|2015-08-19 06:30,19,0.8058,0.8058,0.8058,0.8058,1
20151201|2015-08-19 07:00,19,0.8055,0.8055,0.8055,0.8055,1
20151201|2015-08-19 07:30,19,0.8084,0.80965,0.80515,0.80515,20
20151201|2015-08-19 08:00,19,0.80495,0.80505,0.80495,0.80495,40
20151201|2015-08-19 08:30,19,0.80495,0.80535,0.8049,0.80535,21
20151201|2015-08-19 09:30,19,0.80595,0.80635,0.8059,0.8062,6
20151201|2015-08-19 10:00,19,0.8064,0.80745,0.8064,0.80745,72
20151201|2015-08-19 10:30,19,0.8075,0.8075,0.80735,0.80735,2
20151201|2015-08-19 11:00,19,0.80735,0.80735,0.80735,0.80735,2
20151201|2015-08-19 11:30,19,0.8074,0.8074,0.8074,0.8074,1
20151201|2015-08-19 12:30,19,0.8071,0.80895,0.8068,0.80895,41
20151201|2015-08-19 13:00,19,0.80875,0.80875,0.80875,0.80875,1
20151201|2015-08-19 13:30,19,0.8085,0.8097,0.8085,0.8097,13
20151201|2015-08-19 14:00,19,0.80965,0.8099,0.80965,0.8099,8
20151201|2015-08-19 14:30,19,0.8094,0.8094,0.809,0.809,8
20151201|2015-08-19 17:30,20,0.80845,0.80845,0.80845,0.80845,1
20151201|2015-08-19 18:00,20,0.8085,0.80855,0.80845,0.80845,10
20151201|2015-08-19 18:30,20,0.80835,0.80835,0.80835,0.80835,5
20151201|2015-08-19 19:00,20,0.80865,0.80895,0.80865,0.80895,6
20151201|2015-08-19 19:30,20,0.8088,0.8089,0.8087,0.8087,12
20151201|2015-08-19 20:00,20,0.80875,0.8089,0.80795,0.80805,18
20151201|2015-08-19 20:30,20,0.80825,0.80825,0.80825,0.80825,1
20151201|2015-08-19 21:00,20,0.8084,0.8084,0.8084,0.8084,1
20151201|2015-08-20 00:00,20,0.8079,0.8079,0.8078,0.8078,2
20151201|2015-08-20 01:00,20,0.8078,0.8078,0.8078,0.8078,5
20151201|2015-08-20 02:00,20,0.80775,0.80775,0.80695,0.8072,5
20151201|2015-08-20 02:30,20,0.80735,0.80735,0.80735,0.80735,2
20151201|2015-08-20 03:30,20,0.808,0.80825,0.808,0.80825,3
20151201|2015-08-20 04:00,20,0.8088,0.8088,0.8088,0.8088,1
20151201|2015-08-20 04:30,20,0.8083,0.8083,0.8082,0.8082,3
20151201|2015-08-20 05:00,20,0.8082,0.8082,0.8078,0.8078,2
20151201|2015-08-20 05:30,20,0.8071,0.8071,0.8071,0.8071,1
20151201|2015-08-20 06:00,20,0.8081,0.8081,0.8081,0.8081,1
20151201|2015-08-20 06:30,20,0.80815,0.80815,0.80815,0.80815,5
20151201|2015-08-20 07:00,20,0.809,0.809,0.809,0.809,4
20151201|2015-08-20 08:30,20,0.8089,0.8089,0.8089,0.8089,1
20151201|2015-08-20 09:00,20,0.8087,0.8098,0.8087,0.8098,20
20151201|2015-08-20 09:30,20,0.81035,0.8104,0.8097,0.8098,29
20151201|2015-08-20 10:00,20,0.8104,0.81075,0.8104,0.8105,18
20151201|2015-08-20 10:30,20,0.8107,0.8111,0.8107,0.8107,12
20151201|2015-08-20 11:30,20,0.81095,0.81145,0.81095,0.81145,10
20151201|2015-08-20 12:00,20,0.81165,0.812,0.81165,0.812,3
20151201|2015-08-20 12:30,20,0.81115,0.81115,0.81115,0.81115,5
20151201|2015-08-20 13:00,20,0.81105,0.81135,0.81105,0.81115,7
20151201|2015-08-20 13:30,20,0.81125,0.81125,0.8112,0.8112,10
20151201|2015-08-20 14:00,20,0.81155,0.81155,0.81155,0.81155,50
20151201|2015-08-20 14:30,20,0.81105,0.81145,0.81105,0.81145,2
20151201|2015-08-20 15:00,20,0.8115,0.81205,0.8115,0.81185,8
20151201|2015-08-20 15:30,20,0.8119,0.8119,0.8119,0.8119,1
20151201|2015-08-20 17:00,21,0.8118,0.8118,0.8118,0.8118,1
20151201|2015-08-20 18:00,21,0.81145,0.81145,0.81135,0.81135,2
20151201|2015-08-20 19:00,21,0.81145,0.81145,0.81145,0.81145,1
20151201|2015-08-20 19:30,21,0.81135,0.81135,0.81135,0.81135,5
20151201|2015-08-20 20:00,21,0.8116,0.812,0.8116,0.81195,55
20151201|2015-08-20 20:30,21,0.81185,0.8124,0.81185,0.8124,17
20151201|2015-08-20 21:00,21,0.8127,0.81275,0.8127,0.81275,8
20151201|2015-08-20 21:30,21,0.8131,0.81425,0.8131,0.81385,29
20151201|2015-08-20 22:00,21,0.8144,0.8153,0.8144,0.81485,66
20151201|2015-08-20 22:30,21,0.8146,0.81495,0.81445,0.81445,25
20151201|2015-08-20 23:00,21,0.8142,0.8142,0.8142,0.8142,2
20151201|2015-08-20 23:30,21,0.8142,0.8142,0.8142,0.8142,1
20151201|2015-08-21 00:00,21,0.8148,0.8148,0.8148,0.8148,1
20151201|2015-08-21 00:30,21,0.8151,0.8151,0.81435,0.81475,13
20151201|2015-08-21 01:00,21,0.8148,0.81485,0.81425,0.81455,86
20151201|2015-08-21 01:30,21,0.81505,0.81505,0.81415,0.8144,12
20151201|2015-08-21 02:00,21,0.81445,0.8148,0.81445,0.8148,22
20151201|2015-08-21 02:30,21,0.8143,0.8155,0.8143,0.8151,25
20151201|2015-08-21 03:00,21,0.81495,0.815,0.8146,0.8146,17
20151201|2015-08-21 03:30,21,0.815,0.815,0.8148,0.8148,3
20151201|2015-08-21 04:00,21,0.8142,0.8142,0.8142,0.8142,4
20151201|2015-08-21 04:30,21,0.814,0.814,0.814,0.814,2
20151201|2015-08-21 05:00,21,0.81405,0.815,0.81405,0.815,6
20151201|2015-08-21 05:30,21,0.81535,0.8177,0.81535,0.8173,91
20151201|2015-08-21 06:00,21,0.81705,0.8171,0.8169,0.8169,17
20151201|2015-08-21 06:30,21,0.8163,0.81635,0.8163,0.81635,3
20151201|2015-08-21 07:30,21,0.81665,0.81665,0.81665,0.81665,2
20151201|2015-08-21 08:00,21,0.81715,0.8183,0.81715,0.81805,49
20151201|2015-08-21 08:30,21,0.8179,0.8183,0.81735,0.81735,13
20151201|2015-08-21 09:00,21,0.8166,0.8168,0.81655,0.81655,7
20151201|2015-08-21 09:30,21,0.81765,0.8177,0.81755,0.8177,9
20151201|2015-08-21 10:00,21,0.81855,0.8203,0.81855,0.82025,80
20151201|2015-08-21 10:30,21,0.82045,0.82085,0.82045,0.82055,10
20151201|2015-08-21 11:00,21,0.81975,0.821,0.8197,0.821,169
20151201|2015-08-21 11:30,21,0.8211,0.8219,0.8207,0.8218,39
20151201|2015-08-21 12:00,21,0.82115,0.82115,0.82115,0.82115,7
20151201|2015-08-21 12:30,21,0.8203,0.8203,0.8196,0.8196,8
20151201|2015-08-21 13:00,21,0.8191,0.81915,0.81885,0.81915,18
20151201|2015-08-21 13:30,21,0.8189,0.8189,0.8189,0.8189,1
20151201|2015-08-21 14:30,21,0.8199,0.8199,0.8198,0.8198,105
20151201|2015-08-21 15:00,21,0.8202,0.8202,0.8199,0.8199,13
20151201|2015-08-21 15:30,21,0.8205,0.82065,0.8205,0.82055,8
20151201|2015-08-23 17:00,24,0.82195,0.82195,0.82195,0.82195,4
20151201|2015-08-23 17:30,24,0.82225,0.8239,0.82225,0.8235,48
20151201|2015-08-23 18:00,24,0.82415,0.8258,0.82415,0.8258,12
20151201|2015-08-23 18:30,24,0.82355,0.82355,0.8214,0.8214,17
20151201|2015-08-23 19:00,24,0.8218,0.8223,0.82165,0.8223,13
20151201|2015-08-23 19:30,24,0.8223,0.82335,0.82185,0.82335,8
20151201|2015-08-23 20:00,24,0.82365,0.82425,0.8232,0.82425,24
20151201|2015-08-23 20:30,24,0.8259,0.82655,0.8257,0.8257,23
20151201|2015-08-23 21:00,24,0.826,0.827,0.826,0.8263,24
20151201|2015-08-23 21:30,24,0.827,0.8292,0.82655,0.8289,30
20151201|2015-08-23 22:00,24,0.82875,0.82935,0.8285,0.8285,11
20151201|2015-08-23 22:30,24,0.8283,0.82865,0.8272,0.8278,52
20151201|2015-08-23 23:00,24,0.8273,0.8273,0.8262,0.82635,255
20151201|2015-08-23 23:30,24,0.8271,0.82725,0.8268,0.82725,9
20151201|2015-08-24 00:00,24,0.8275,0.82765,0.8275,0.82765,5
20151201|2015-08-24 01:00,24,0.827,0.827,0.826,0.8264,11
20151201|2015-08-24 01:30,24,0.827,0.828,0.8269,0.82785,12
20151201|2015-08-24 02:00,24,0.8278,0.8278,0.8271,0.82715,14
20151201|2015-08-24 02:30,24,0.8278,0.83305,0.8278,0.83165,172
20151201|2015-08-24 03:00,24,0.83165,0.8325,0.83155,0.8318,43
20151201|2015-08-24 03:30,24,0.832,0.832,0.82995,0.82995,37
20151201|2015-08-24 04:00,24,0.83055,0.83055,0.8302,0.8302,9
20151201|2015-08-24 04:30,24,0.8302,0.83145,0.83,0.83145,15
20151201|2015-08-24 05:00,24,0.83155,0.8344,0.83155,0.8344,50
20151201|2015-08-24 05:30,24,0.83355,0.83455,0.83355,0.83355,21
20151201|2015-08-24 06:00,24,0.8347,0.8354,0.8339,0.8341,51
20151201|2015-08-24 06:30,24,0.8341,0.83785,0.8341,0.8367,241
20151201|2015-08-24 07:00,24,0.8367,0.83735,0.83455,0.83455,119
20151201|2015-08-24 07:30,24,0.8345,0.8364,0.83415,0.8364,18
20151201|2015-08-24 08:00,24,0.838,0.86035,0.838,0.85455,1334
20151201|2015-08-24 08:30,24,0.8545,0.85495,0.8464,0.84825,607
20151201|2015-08-24 09:00,24,0.8498,0.84985,0.8416,0.8423,200
20151201|2015-08-24 09:30,24,0.8428,0.84545,0.8427,0.8438,303
20151201|2015-08-24 10:00,24,0.8436,0.84965,0.8436,0.849,88
20151201|2015-08-24 10:30,24,0.8466,0.8472,0.84385,0.84385,95
20151201|2015-08-24 11:00,24,0.84455,0.8453,0.84205,0.84205,129
20151201|2015-08-24 11:30,24,0.8425,0.84275,0.84005,0.84005,103
20151201|2015-08-24 12:00,24,0.84025,0.84025,0.8389,0.84015,43
20151201|2015-08-24 12:30,24,0.84135,0.842,0.841,0.84115,34
20151201|2015-08-24 13:00,24,0.84215,0.84345,0.8415,0.84195,71
20151201|2015-08-24 13:30,24,0.8409,0.845,0.8409,0.845,45
20151201|2015-08-24 14:00,24,0.8462,0.8462,0.84415,0.84415,105
20151201|2015-08-24 14:30,24,0.84215,0.8445,0.8418,0.8445,109
20151201|2015-08-24 15:00,24,0.84515,0.84515,0.84425,0.84425,9
20151201|2015-08-24 15:30,24,0.84455,0.8456,0.84455,0.8456,5
20151201|2015-08-24 17:00,25,0.84555,0.84635,0.84555,0.84635,3
20151201|2015-08-24 17:30,25,0.84645,0.8466,0.84645,0.8466,2
20151201|2015-08-24 18:30,25,0.84255,0.8426,0.8415,0.8426,25
20151201|2015-08-24 19:00,25,0.8426,0.8434,0.84215,0.8434,52
20151201|2015-08-24 19:30,25,0.8424,0.8428,0.84225,0.84275,12
20151201|2015-08-24 20:00,25,0.84015,0.84015,0.8389,0.83985,70
20151201|2015-08-24 20:30,25,0.839,0.83915,0.83435,0.83465,73
20151201|2015-08-24 21:00,25,0.8356,0.8358,0.83435,0.83435,27
20151201|2015-08-24 21:30,25,0.83465,0.83605,0.83415,0.83605,29
20151201|2015-08-24 22:00,25,0.8357,0.8362,0.83495,0.8351,15
20151201|2015-08-24 22:30,25,0.83495,0.83495,0.83495,0.83495,1
20151201|2015-08-24 23:00,25,0.8346,0.8346,0.8346,0.8346,1
20151201|2015-08-24 23:30,25,0.83595,0.8385,0.83595,0.83815,11
20151201|2015-08-25 00:00,25,0.8376,0.8399,0.8376,0.83915,24
20151201|2015-08-25 00:30,25,0.8399,0.84245,0.8399,0.84225,35
20151201|2015-08-25 01:00,25,0.84215,0.84215,0.8395,0.84155,27
20151201|2015-08-25 01:30,25,0.8409,0.84155,0.8405,0.84145,19
20151201|2015-08-25 02:00,25,0.84025,0.84025,0.8382,0.8382,44
20151201|2015-08-25 02:30,25,0.8391,0.8391,0.83585,0.8366,104
20151201|2015-08-25 03:00,25,0.8357,0.83755,0.8357,0.83655,19
20151201|2015-08-25 03:30,25,0.8378,0.8383,0.8378,0.8383,2
20151201|2015-08-25 04:00,25,0.8386,0.8386,0.837,0.8374,8
20151201|2015-08-25 04:30,25,0.83745,0.83765,0.8367,0.83765,40
20151201|2015-08-25 05:00,25,0.837,0.83715,0.8349,0.83515,24
20151201|2015-08-25 05:30,25,0.83455,0.83455,0.83245,0.83305,34
20151201|2015-08-25 06:00,25,0.8345,0.83475,0.83435,0.8347,11
20151201|2015-08-25 06:30,25,0.8347,0.8347,0.8338,0.8338,3
20151201|2015-08-25 07:00,25,0.8345,0.83635,0.83445,0.836,855
20151201|2015-08-25 07:30,25,0.835,0.83585,0.835,0.8353,14
20151201|2015-08-25 08:00,25,0.83525,0.83715,0.83525,0.83715,41
20151201|2015-08-25 08:30,25,0.8381,0.8385,0.8363,0.8363,67
20151201|2015-08-25 09:00,25,0.8375,0.8375,0.8361,0.83645,16
20151201|2015-08-25 09:30,25,0.83575,0.8361,0.83505,0.83505,18
20151201|2015-08-25 10:00,25,0.8354,0.83585,0.83485,0.8352,17
20151201|2015-08-25 10:30,25,0.8352,0.83575,0.83515,0.8353,9
20151201|2015-08-25 11:00,25,0.8353,0.8353,0.83495,0.83515,17
20151201|2015-08-25 12:00,25,0.8354,0.8376,0.83535,0.8376,85
20151201|2015-08-25 12:30,25,0.83675,0.83675,0.8365,0.8365,3
20151201|2015-08-25 13:00,25,0.8374,0.83745,0.8374,0.83745,2
20151201|2015-08-25 14:00,25,0.83655,0.83895,0.83655,0.83895,5
20151201|2015-08-25 14:30,25,0.8389,0.843,0.8389,0.84245,70
20151201|2015-08-25 15:00,25,0.84135,0.8438,0.84135,0.8438,13
20151201|2015-08-25 15:30,25,0.8428,0.84285,0.8428,0.8428,20
20151201|2015-08-25 17:00,26,0.8419,0.8419,0.8419,0.8419,1
20151201|2015-08-25 17:30,26,0.8421,0.8421,0.84185,0.8419,6
20151201|2015-08-25 18:30,26,0.844,0.84515,0.844,0.8449,29
20151201|2015-08-25 19:00,26,0.8432,0.8442,0.843,0.84325,18
20151201|2015-08-25 19:30,26,0.8427,0.8427,0.8411,0.84155,34
20151201|2015-08-25 20:00,26,0.842,0.842,0.841,0.841,3
20151201|2015-08-25 20:30,26,0.84225,0.843,0.84065,0.84065,18
20151201|2015-08-25 21:00,26,0.8406,0.8406,0.8406,0.8406,5
20151201|2015-08-25 21:30,26,0.84215,0.8425,0.8408,0.8408,6
20151201|2015-08-25 22:00,26,0.8401,0.8404,0.8396,0.8396,27
20151201|2015-08-25 22:30,26,0.83965,0.83965,0.83965,0.83965,1
20151201|2015-08-25 23:00,26,0.83935,0.8395,0.83935,0.8395,7
20151201|2015-08-25 23:30,26,0.83855,0.83855,0.83745,0.8378,10
20151201|2015-08-26 00:00,26,0.8367,0.8369,0.8367,0.83685,7
20151201|2015-08-26 00:30,26,0.8376,0.8379,0.83725,0.83725,7
20151201|2015-08-26 01:00,26,0.83685,0.83835,0.83685,0.83835,23
20151201|2015-08-26 02:00,26,0.8387,0.83885,0.8386,0.8386,17
20151201|2015-08-26 02:30,26,0.83885,0.84,0.83885,0.83965,3
20151201|2015-08-26 03:00,26,0.8392,0.8392,0.8375,0.8375,4
20151201|2015-08-26 05:00,26,0.83925,0.83925,0.8392,0.8392,3
20151201|2015-08-26 05:30,26,0.8381,0.8385,0.8381,0.8385,3
20151201|2015-08-26 06:30,26,0.8385,0.8385,0.83835,0.83835,2
20151201|2015-08-26 07:00,26,0.83755,0.83755,0.83625,0.83625,14
20151201|2015-08-26 07:30,26,0.8357,0.8366,0.8356,0.8366,58
20151201|2015-08-26 08:00,26,0.8361,0.83645,0.8361,0.8363,13
20151201|2015-08-26 08:30,26,0.8366,0.837,0.8366,0.8366,5
20151201|2015-08-26 09:00,26,0.83765,0.8383,0.83765,0.8383,2
20151201|2015-08-26 09:30,26,0.8388,0.8417,0.8388,0.8401,47
20151201|2015-08-26 10:00,26,0.8408,0.8408,0.8401,0.8403,12
20151201|2015-08-26 10:30,26,0.8393,0.8421,0.8393,0.84145,22
20151201|2015-08-26 11:00,26,0.84115,0.84115,0.8406,0.8406,27
20151201|2015-08-26 11:30,26,0.841,0.841,0.841,0.841,3
20151201|2015-08-26 12:00,26,0.8388,0.83885,0.8379,0.8379,4
20151201|2015-08-26 14:00,26,0.83695,0.83715,0.83665,0.8367,102
20151201|2015-08-26 14:30,26,0.8366,0.8366,0.8355,0.8355,16
20151201|2015-08-26 15:00,26,0.83555,0.83555,0.8352,0.8352,4
20151201|2015-08-26 15:30,26,0.835,0.83575,0.8348,0.83575,11
20151201|2015-08-26 17:00,27,0.83335,0.83345,0.8333,0.8333,19
20151201|2015-08-26 17:30,27,0.8329,0.8329,0.8322,0.83225,9
20151201|2015-08-26 18:00,27,0.83315,0.8339,0.83315,0.8339,3
20151201|2015-08-26 18:30,27,0.8348,0.8348,0.8341,0.8345,4
20151201|2015-08-26 19:00,27,0.8348,0.8348,0.83475,0.83475,2
20151201|2015-08-26 19:30,27,0.83535,0.83535,0.83415,0.83455,80
20151201|2015-08-26 20:00,27,0.835,0.8352,0.83455,0.83455,3
20151201|2015-08-26 20:30,27,0.83345,0.83345,0.8333,0.83335,37
20151201|2015-08-26 21:00,27,0.8338,0.8338,0.8331,0.83355,64
20151201|2015-08-26 21:30,27,0.8339,0.834,0.8339,0.834,3
20151201|2015-08-26 22:00,27,0.834,0.83445,0.8338,0.83445,4
20151201|2015-08-26 22:30,27,0.8342,0.8342,0.8338,0.8338,11
20151201|2015-08-26 23:00,27,0.834,0.8347,0.834,0.8346,7
20151201|2015-08-26 23:30,27,0.83435,0.83535,0.83435,0.83535,6
20151201|2015-08-27 00:00,27,0.8355,0.8355,0.83435,0.83435,11
20151201|2015-08-27 00:30,27,0.8347,0.83515,0.8347,0.83515,6
20151201|2015-08-27 01:00,27,0.8353,0.8357,0.83515,0.83515,16
20151201|2015-08-27 01:30,27,0.8347,0.8347,0.8331,0.83345,3
20151201|2015-08-27 02:00,27,0.8334,0.8334,0.8334,0.8334,1
20151201|2015-08-27 02:30,27,0.8325,0.8325,0.83095,0.8316,72
20151201|2015-08-27 03:00,27,0.8321,0.83315,0.8321,0.8328,18
20151201|2015-08-27 03:30,27,0.8327,0.833,0.8319,0.83215,39
20151201|2015-08-27 04:00,27,0.83215,0.83225,0.832,0.832,12
20151201|2015-08-27 04:30,27,0.8321,0.83275,0.8321,0.83275,2
20151201|2015-08-27 05:30,27,0.83275,0.83275,0.83275,0.83275,3
20151201|2015-08-27 06:00,27,0.83335,0.83365,0.8332,0.83325,88
20151201|2015-08-27 06:30,27,0.83325,0.83325,0.83275,0.83305,13
20151201|2015-08-27 07:00,27,0.8332,0.8332,0.833,0.833,40
20151201|2015-08-27 07:30,27,0.8323,0.8323,0.8303,0.8307,72
20151201|2015-08-27 08:00,27,0.831,0.8311,0.8307,0.8309,4
20151201|2015-08-27 08:30,27,0.83035,0.83085,0.83035,0.83055,22
20151201|2015-08-27 09:00,27,0.8322,0.8322,0.8311,0.8311,14
20151201|2015-08-27 09:30,27,0.83085,0.831,0.8298,0.8298,88
20151201|2015-08-27 10:00,27,0.8297,0.82985,0.82955,0.82985,5
20151201|2015-08-27 10:30,27,0.8298,0.8301,0.8283,0.8283,72
20151201|2015-08-27 11:00,27,0.8284,0.8284,0.82515,0.8253,98
20151201|2015-08-27 11:30,27,0.82545,0.8263,0.82545,0.82585,12
20151201|2015-08-27 12:00,27,0.82645,0.82695,0.82645,0.8268,55
20151201|2015-08-27 12:30,27,0.8275,0.82755,0.8275,0.82755,40
20151201|2015-08-27 13:30,27,0.82945,0.8303,0.82945,0.8303,9
20151201|2015-08-27 14:00,27,0.83045,0.8305,0.83045,0.8305,4
20151201|2015-08-27 14:30,27,0.8277,0.8277,0.82735,0.82735,21
20151201|2015-08-27 15:00,27,0.8271,0.8274,0.8271,0.8273,17
20151201|2015-08-27 15:30,27,0.8285,0.8285,0.8285,0.8285,3
20151201|2015-08-27 17:00,28,0.82645,0.82645,0.82645,0.82645,2
20151201|2015-08-27 17:30,28,0.82705,0.82705,0.827,0.827,11
20151201|2015-08-27 18:00,28,0.82735,0.82735,0.827,0.827,3
20151201|2015-08-27 19:00,28,0.8276,0.8276,0.8276,0.8276,1
20151201|2015-08-27 20:00,28,0.82625,0.82655,0.8259,0.82655,34
20151201|2015-08-27 20:30,28,0.8272,0.8272,0.8266,0.8268,29
20151201|2015-08-27 21:30,28,0.82685,0.8274,0.82685,0.8274,7
20151201|2015-08-27 22:00,28,0.8278,0.8278,0.8278,0.8278,1
20151201|2015-08-27 22:30,28,0.8279,0.8279,0.82755,0.82755,13
20151201|2015-08-27 23:00,28,0.82825,0.82825,0.82825,0.82825,1
20151201|2015-08-27 23:30,28,0.8273,0.8273,0.8272,0.8273,5
20151201|2015-08-28 00:00,28,0.8279,0.8279,0.8274,0.8274,2
20151201|2015-08-28 00:30,28,0.82745,0.82745,0.8273,0.8273,7
20151201|2015-08-28 01:00,28,0.82645,0.82655,0.82635,0.82655,3
20151201|2015-08-28 01:30,28,0.82695,0.82695,0.8268,0.82685,5
20151201|2015-08-28 02:00,28,0.82775,0.8278,0.8276,0.8276,5
20151201|2015-08-28 02:30,28,0.8279,0.8283,0.8279,0.8283,2
20151201|2015-08-28 03:00,28,0.82925,0.82925,0.82925,0.82925,1
20151201|2015-08-28 03:30,28,0.8289,0.8289,0.82845,0.82845,7
20151201|2015-08-28 04:00,28,0.83,0.8301,0.8293,0.8293,6
20151201|2015-08-28 04:30,28,0.8289,0.8289,0.8289,0.8289,7
20151201|2015-08-28 05:30,28,0.829,0.829,0.8287,0.8287,3
20151201|2015-08-28 06:30,28,0.8285,0.829,0.8285,0.8289,13
20151201|2015-08-28 07:00,28,0.82895,0.8291,0.8289,0.829,126
20151201|2015-08-28 08:30,28,0.8284,0.8284,0.8284,0.8284,10
20151201|2015-08-28 09:00,28,0.8276,0.8279,0.82755,0.82765,5
20151201|2015-08-28 09:30,28,0.8269,0.8277,0.8269,0.8277,40
20151201|2015-08-28 10:00,28,0.8278,0.82795,0.8275,0.8276,19
20151201|2015-08-28 10:30,28,0.8265,0.8267,0.825,0.82555,52
20151201|2015-08-28 11:00,28,0.8259,0.8259,0.8251,0.8251,3
20151201|2015-08-28 11:30,28,0.82445,0.8246,0.82425,0.8246,4
20151201|2015-08-28 12:00,28,0.8253,0.8253,0.8253,0.8253,2
20151201|2015-08-28 12:30,28,0.8264,0.82645,0.8264,0.82645,5
20151201|2015-08-28 14:30,28,0.82535,0.8254,0.82535,0.8254,20
20151201|2015-08-28 15:00,28,0.8246,0.8246,0.8246,0.8246,1
20151201|2015-08-28 15:30,28,0.82515,0.82515,0.8242,0.8242,28
20151201|2015-08-30 17:00,31,0.8235,0.82505,0.8235,0.82495,50
20151201|2015-08-30 17:30,31,0.82585,0.82585,0.82535,0.8256,9
20151201|2015-08-30 18:00,31,0.82625,0.8263,0.8257,0.8258,33
20151201|2015-08-30 18:30,31,0.8254,0.82605,0.8254,0.8258,25
20151201|2015-08-30 19:00,31,0.82595,0.826,0.82535,0.826,17
20151201|2015-08-30 19:30,31,0.8264,0.8271,0.82605,0.8269,219
20151201|2015-08-30 20:00,31,0.82615,0.82625,0.8257,0.8257,19
20151201|2015-08-30 20:30,31,0.8261,0.82695,0.8261,0.82655,38
20151201|2015-08-30 21:00,31,0.82655,0.8267,0.82605,0.8266,60
20151201|2015-08-30 21:30,31,0.8266,0.8266,0.8266,0.8266,1
20151201|2015-08-30 22:30,31,0.82705,0.82745,0.82705,0.82725,15
20151201|2015-08-30 23:00,31,0.8278,0.828,0.8277,0.828,8
20151201|2015-08-30 23:30,31,0.82815,0.8282,0.82715,0.82715,30
20151201|2015-08-31 00:00,31,0.8275,0.82775,0.82745,0.8276,6
20151201|2015-08-31 00:30,31,0.82695,0.8271,0.8267,0.8271,8
20151201|2015-08-31 01:00,31,0.8265,0.8274,0.8265,0.8274,5
20151201|2015-08-31 02:00,31,0.8262,0.82645,0.8262,0.82645,3
20151201|2015-08-31 02:30,31,0.8265,0.8265,0.8265,0.8265,1
20151201|2015-08-31 03:00,31,0.827,0.827,0.82655,0.82655,3
20151201|2015-08-31 03:30,31,0.8262,0.8262,0.82585,0.82605,21
20151201|2015-08-31 04:00,31,0.8262,0.8262,0.8254,0.8254,9
20151201|2015-08-31 04:30,31,0.82575,0.82605,0.82575,0.82605,6
20151201|2015-08-31 05:00,31,0.8259,0.8259,0.8259,0.8259,1
20151201|2015-08-31 05:30,31,0.82605,0.82605,0.826,0.826,2
20151201|2015-08-31 06:30,31,0.82575,0.82575,0.8253,0.8254,8
20151201|2015-08-31 07:00,31,0.82525,0.82585,0.82525,0.82575,17
20151201|2015-08-31 07:30,31,0.82585,0.826,0.8258,0.82595,68
20151201|2015-08-31 08:00,31,0.8259,0.82635,0.8258,0.82635,12
20151201|2015-08-31 08:30,31,0.82655,0.82695,0.8264,0.82685,84
20151201|2015-08-31 09:00,31,0.8269,0.82715,0.8258,0.8258,71
20151201|2015-08-31 09:30,31,0.82595,0.8267,0.825,0.8266,173
20151201|2015-08-31 10:00,31,0.82655,0.8268,0.82545,0.8257,101
20151201|2015-08-31 10:30,31,0.8261,0.8262,0.82545,0.8262,61
20151201|2015-08-31 11:00,31,0.8259,0.82625,0.8259,0.8262,11
20151201|2015-08-31 11:30,31,0.826,0.8262,0.82595,0.8261,9
20151201|2015-08-31 12:00,31,0.82595,0.82625,0.82595,0.82625,5
20151201|2015-08-31 12:30,31,0.8264,0.82675,0.82635,0.8265,30
20151201|2015-08-31 13:00,31,0.8265,0.82675,0.82625,0.82635,31
20151201|2015-08-31 13:30,31,0.82625,0.82715,0.82605,0.827,126
20151201|2015-08-31 14:00,31,0.82695,0.82695,0.8263,0.8268,48
20151201|2015-08-31 14:30,31,0.8266,0.8266,0.82625,0.8263,29
20151201|2015-08-31 15:00,31,0.8262,0.8262,0.826,0.826,74
20151201|2015-08-31 15:30,31,0.82615,0.82615,0.82595,0.82615,12
20151201|2015-08-31 17:00,1,0.8263,0.8263,0.8263,0.8263,4
20151201|2015-08-31 17:30,1,0.8264,0.8264,0.8263,0.8264,5
20151201|2015-08-31 18:00,1,0.8262,0.82625,0.82615,0.82625,16
20151201|2015-08-31 18:30,1,0.82625,0.8271,0.82625,0.82695,39
20151201|2015-08-31 19:00,1,0.827,0.828,0.827,0.828,91
20151201|2015-08-31 19:30,1,0.82815,0.82815,0.8276,0.82785,98
20151201|2015-08-31 20:00,1,0.82815,0.8282,0.8276,0.8276,92
20151201|2015-08-31 20:30,1,0.82835,0.8294,0.82805,0.8293,88
20151201|2015-08-31 21:00,1,0.82925,0.8304,0.82925,0.8301,85
20151201|2015-08-31 21:30,1,0.83005,0.8301,0.8294,0.8296,52
20151201|2015-08-31 22:00,1,0.82965,0.8297,0.82935,0.8297,36
20151201|2015-08-31 22:30,1,0.82935,0.82935,0.8292,0.8292,55
20151201|2015-08-31 23:00,1,0.82895,0.82895,0.82845,0.8287,18
20151201|2015-08-31 23:30,1,0.82855,0.8293,0.82855,0.8293,15
20151201|2015-09-01 00:00,1,0.82935,0.8304,0.82935,0.8301,6
20151201|2015-09-01 00:30,1,0.8301,0.83105,0.8301,0.83105,11
20151201|2015-09-01 01:00,1,0.83095,0.83235,0.8309,0.83145,82
20151201|2015-09-01 01:30,1,0.83155,0.83155,0.83085,0.83085,13
20151201|2015-09-01 02:00,1,0.83095,0.83255,0.8304,0.83255,45
20151201|2015-09-01 02:30,1,0.83285,0.8348,0.83235,0.83405,135
20151201|2015-09-01 03:00,1,0.8342,0.8372,0.8341,0.83595,103
20151201|2015-09-01 03:30,1,0.83635,0.8369,0.8358,0.8358,47
20151201|2015-09-01 04:00,1,0.8365,0.8365,0.83535,0.83585,22
20151201|2015-09-01 04:30,1,0.8363,0.8378,0.8357,0.8362,31
20151201|2015-09-01 05:00,1,0.8354,0.8354,0.83345,0.8339,32
20151201|2015-09-01 05:30,1,0.833,0.8343,0.8329,0.8342,24
20151201|2015-09-01 06:00,1,0.83415,0.8348,0.8341,0.83445,72
20151201|2015-09-01 06:30,1,0.83425,0.8353,0.83365,0.83385,44
20151201|2015-09-01 07:00,1,0.83385,0.83495,0.8338,0.83495,46
20151201|2015-09-01 07:30,1,0.8352,0.83705,0.8352,0.83685,189
20151201|2015-09-01 08:00,1,0.8366,0.837,0.8355,0.83555,99
20151201|2015-09-01 08:30,1,0.8348,0.8349,0.8336,0.8344,78
20151201|2015-09-01 09:00,1,0.835,0.8362,0.8345,0.8345,177
20151201|2015-09-01 09:30,1,0.83435,0.836,0.8343,0.83525,38
20151201|2015-09-01 10:00,1,0.83595,0.83595,0.83465,0.8348,25
20151201|2015-09-01 10:30,1,0.8348,0.83515,0.83405,0.83505,209
20151201|2015-09-01 11:00,1,0.835,0.8359,0.8348,0.83565,123
20151201|2015-09-01 11:30,1,0.8359,0.83605,0.8355,0.83585,309
20151201|2015-09-01 12:00,1,0.836,0.83715,0.83575,0.836,151
20151201|2015-09-01 12:30,1,0.8359,0.83655,0.8359,0.8362,36
20151201|2015-09-01 13:00,1,0.83625,0.83685,0.83625,0.8366,78
20151201|2015-09-01 13:30,1,0.83645,0.83645,0.83555,0.8361,59
20151201|2015-09-01 14:00,1,0.83615,0.8365,0.83605,0.8365,35
20151201|2015-09-01 14:30,1,0.83645,0.83685,0.83615,0.83655,74
20151201|2015-09-01 15:00,1,0.83665,0.8371,0.83615,0.8371,31
20151201|2015-09-01 15:30,1,0.8367,0.83985,0.8367,0.83895,245
20151201|2015-09-01 17:00,2,0.83795,0.83865,0.83785,0.83865,26
20151201|2015-09-01 17:30,2,0.8385,0.83855,0.83745,0.83745,62
20151201|2015-09-01 18:00,2,0.83725,0.8375,0.8367,0.8367,51
20151201|2015-09-01 18:30,2,0.8368,0.83705,0.83635,0.83665,58
20151201|2015-09-01 19:00,2,0.83655,0.83655,0.83175,0.83335,424
20151201|2015-09-01 19:30,2,0.8324,0.83315,0.8315,0.8324,210
20151201|2015-09-01 20:00,2,0.8323,0.8337,0.8316,0.8332,277
20151201|2015-09-01 20:30,2,0.8335,0.8342,0.8328,0.8328,79
20151201|2015-09-01 21:00,2,0.8332,0.8341,0.83315,0.8334,69
20151201|2015-09-01 21:30,2,0.8331,0.8351,0.8331,0.835,55
20151201|2015-09-01 22:00,2,0.83495,0.83495,0.8337,0.8337,30
20151201|2015-09-01 22:30,2,0.83305,0.83305,0.8327,0.83275,45
20151201|2015-09-01 23:00,2,0.8327,0.83365,0.8327,0.83345,25
20151201|2015-09-01 23:30,2,0.8331,0.83325,0.8331,0.83325,5
20151201|2015-09-02 00:00,2,0.833,0.83445,0.833,0.83405,21
20151201|2015-09-02 00:30,2,0.8342,0.8352,0.8342,0.8343,22
20151201|2015-09-02 01:00,2,0.83455,0.83455,0.83305,0.83375,123
20151201|2015-09-02 01:30,2,0.83405,0.83465,0.83375,0.83465,71
20151201|2015-09-02 02:00,2,0.83485,0.83485,0.8336,0.8344,366
20151201|2015-09-02 02:30,2,0.83415,0.83465,0.83355,0.83425,218
20151201|2015-09-02 03:00,2,0.83465,0.83675,0.83465,0.83635,270
20151201|2015-09-02 03:30,2,0.8365,0.8365,0.83565,0.83565,15
20151201|2015-09-02 04:00,2,0.8363,0.83655,0.836,0.83625,40
20151201|2015-09-02 04:30,2,0.8364,0.8365,0.8345,0.8345,25
20151201|2015-09-02 05:00,2,0.8345,0.8346,0.8336,0.83425,37
20151201|2015-09-02 05:30,2,0.83395,0.83465,0.83395,0.83465,24
20151201|2015-09-02 06:00,2,0.8343,0.8343,0.8339,0.8341,10
20151201|2015-09-02 06:30,2,0.83415,0.83415,0.83365,0.8341,14
20151201|2015-09-02 07:00,2,0.83385,0.8344,0.8334,0.8342,39
20151201|2015-09-02 07:30,2,0.8332,0.8332,0.8327,0.8327,40
20151201|2015-09-02 08:00,2,0.83265,0.8334,0.8323,0.83295,73
20151201|2015-09-02 08:30,2,0.833,0.83405,0.833,0.8337,170
20151201|2015-09-02 09:00,2,0.83395,0.8342,0.8336,0.8341,98
20151201|2015-09-02 09:30,2,0.8343,0.8349,0.83325,0.83325,170
20151201|2015-09-02 10:00,2,0.83325,0.8337,0.83325,0.83365,34
20151201|2015-09-02 10:30,2,0.83355,0.8348,0.83355,0.83475,56
20151201|2015-09-02 11:00,2,0.8346,0.835,0.83405,0.83435,28
20151201|2015-09-02 11:30,2,0.8342,0.8342,0.83355,0.83355,12
20151201|2015-09-02 12:00,2,0.8337,0.83405,0.8337,0.8337,18
20151201|2015-09-02 12:30,2,0.83385,0.83415,0.83385,0.83395,21
20151201|2015-09-02 13:00,2,0.83385,0.83385,0.83285,0.83285,39
20151201|2015-09-02 13:30,2,0.8328,0.83355,0.8328,0.83305,102
20151201|2015-09-02 14:00,2,0.8331,0.83355,0.833,0.833,6
20151201|2015-09-02 14:30,2,0.83285,0.83285,0.8327,0.8327,7
20151201|2015-09-02 15:00,2,0.83265,0.8331,0.83265,0.83295,42
20151201|2015-09-02 15:30,2,0.8328,0.8328,0.8322,0.8322,16
20151201|2015-09-02 17:00,3,0.8318,0.8318,0.8304,0.8304,47
20151201|2015-09-02 17:30,3,0.83045,0.8312,0.83045,0.8312,9
20151201|2015-09-02 18:00,3,0.83135,0.83135,0.83115,0.83115,2
20151201|2015-09-02 18:30,3,0.83015,0.83065,0.83015,0.8304,22
20151201|2015-09-02 19:00,3,0.8306,0.83065,0.8299,0.8299,23
20151201|2015-09-02 19:30,3,0.83025,0.83045,0.8299,0.83045,89
20151201|2015-09-02 20:00,3,0.83115,0.8312,0.831,0.831,7
20151201|2015-09-02 20:30,3,0.8315,0.83235,0.8314,0.83165,81
20151201|2015-09-02 21:00,3,0.8315,0.8315,0.83105,0.8311,29
20151201|2015-09-02 21:30,3,0.8306,0.83065,0.83055,0.83065,7
20151201|2015-09-02 22:00,3,0.8301,0.8301,0.8301,0.8301,3
20151201|2015-09-02 22:30,3,0.83015,0.8312,0.83015,0.8312,325
20151201|2015-09-02 23:00,3,0.83105,0.83105,0.8307,0.83105,55
20151201|2015-09-02 23:30,3,0.8308,0.8309,0.8307,0.8309,17
20151201|2015-09-03 00:00,3,0.83095,0.83215,0.83095,0.83185,25
20151201|2015-09-03 00:30,3,0.83185,0.8319,0.83135,0.8319,12
20151201|2015-09-03 01:00,3,0.83165,0.8317,0.83165,0.8317,5
20151201|2015-09-03 01:30,3,0.83145,0.83175,0.83145,0.83155,8
20151201|2015-09-03 02:00,3,0.8317,0.83285,0.8317,0.8324,8
20151201|2015-09-03 02:30,3,0.83195,0.8324,0.83155,0.83155,8
20151201|2015-09-03 03:00,3,0.8321,0.83265,0.8321,0.8326,34
20151201|2015-09-03 03:30,3,0.8328,0.8329,0.8323,0.83285,79
20151201|2015-09-03 04:00,3,0.83265,0.83265,0.8319,0.83255,17
20151201|2015-09-03 04:30,3,0.83265,0.83275,0.83225,0.83225,22
20151201|2015-09-03 05:00,3,0.83225,0.83225,0.832,0.8321,88
20151201|2015-09-03 05:30,3,0.8321,0.8326,0.8321,0.83235,46
20151201|2015-09-03 06:00,3,0.8328,0.8336,0.83265,0.8336,63
20151201|2015-09-03 06:30,3,0.8336,0.8336,0.8329,0.83295,12
20151201|2015-09-03 07:00,3,0.833,0.8336,0.833,0.8335,41
20151201|2015-09-03 07:30,3,0.833,0.83415,0.83205,0.83315,136
20151201|2015-09-03 08:00,3,0.83305,0.837,0.83305,0.83635,151
20151201|2015-09-03 08:30,3,0.83615,0.83615,0.8348,0.8351,114
20151201|2015-09-03 09:00,3,0.8347,0.8355,0.83335,0.83345,138
20151201|2015-09-03 09:30,3,0.8335,0.8338,0.832,0.83215,59
20151201|2015-09-03 10:00,3,0.83275,0.8334,0.8326,0.8334,52
20151201|2015-09-03 10:30,3,0.8335,0.8338,0.83295,0.83295,59
20151201|2015-09-03 11:00,3,0.8331,0.83345,0.8331,0.83345,3
20151201|2015-09-03 11:30,3,0.83395,0.83485,0.83395,0.8345,26
20151201|2015-09-03 12:00,3,0.83455,0.836,0.83455,0.83575,39
20151201|2015-09-03 12:30,3,0.83565,0.83615,0.83505,0.83505,132
20151201|2015-09-03 13:00,3,0.8351,0.8351,0.83435,0.8345,13
20151201|2015-09-03 13:30,3,0.83455,0.8347,0.8341,0.8347,25
20151201|2015-09-03 14:00,3,0.8347,0.8348,0.8346,0.8348,161
20151201|2015-09-03 14:30,3,0.8357,0.83585,0.8348,0.8348,39
20151201|2015-09-03 15:00,3,0.83505,0.8351,0.83505,0.8351,4
20151201|2015-09-03 15:30,3,0.83425,0.8343,0.83425,0.8343,3
20151201|2015-09-03 17:00,4,0.8338,0.8338,0.83365,0.83365,5
20151201|2015-09-03 17:30,4,0.83365,0.83365,0.83335,0.83335,4
20151201|2015-09-03 18:00,4,0.83375,0.83375,0.83375,0.83375,2
20151201|2015-09-03 18:30,4,0.83355,0.83445,0.83355,0.83415,20
20151201|2015-09-03 19:00,4,0.8338,0.8357,0.8338,0.8351,51
20151201|2015-09-03 19:30,4,0.8355,0.8362,0.83495,0.8362,22
20151201|2015-09-03 20:00,4,0.8365,0.8366,0.83575,0.83575,18
20151201|2015-09-03 20:30,4,0.83545,0.83615,0.83535,0.83615,12
20151201|2015-09-03 21:00,4,0.8359,0.83785,0.8359,0.83785,101
20151201|2015-09-03 21:30,4,0.83785,0.8382,0.83725,0.83785,96
20151201|2015-09-03 22:00,4,0.83755,0.8383,0.8372,0.838,55
20151201|2015-09-03 22:30,4,0.8385,0.8395,0.8385,0.8393,69
20151201|2015-09-03 23:00,4,0.8391,0.84085,0.83905,0.83915,305
20151201|2015-09-03 23:30,4,0.83935,0.84055,0.83935,0.83965,47
20151201|2015-09-04 00:00,4,0.8393,0.8402,0.83855,0.84005,113
20151201|2015-09-04 00:30,4,0.83995,0.84005,0.83905,0.83905,13
20151201|2015-09-04 01:00,4,0.83925,0.83945,0.8385,0.8385,107
20151201|2015-09-04 01:30,4,0.8384,0.83865,0.8377,0.838,134
20151201|2015-09-04 02:00,4,0.838,0.8398,0.838,0.83955,80
20151201|2015-09-04 02:30,4,0.83955,0.84,0.83925,0.83995,62
20151201|2015-09-04 03:00,4,0.84,0.8427,0.8398,0.84145,213
20151201|2015-09-04 03:30,4,0.84145,0.84225,0.84115,0.84115,56
20151201|2015-09-04 04:00,4,0.8414,0.8418,0.8406,0.84065,40
20151201|2015-09-04 04:30,4,0.8406,0.84135,0.8404,0.84135,34
20151201|2015-09-04 05:00,4,0.8409,0.8417,0.8407,0.8415,184
20151201|2015-09-04 05:30,4,0.8416,0.84185,0.8408,0.84085,27
20151201|2015-09-04 06:00,4,0.84055,0.8408,0.84045,0.8408,21
20151201|2015-09-04 06:30,4,0.84035,0.84085,0.84035,0.84075,25
20151201|2015-09-04 07:00,4,0.84085,0.84125,0.8397,0.84125,88
20151201|2015-09-04 07:30,4,0.8419,0.84455,0.83735,0.8414,820
20151201|2015-09-04 08:00,4,0.8418,0.84215,0.83975,0.8407,208
20151201|2015-09-04 08:30,4,0.84045,0.84045,0.8386,0.83995,76
20151201|2015-09-04 09:00,4,0.83995,0.8402,0.83905,0.83905,76
20151201|2015-09-04 09:30,4,0.83915,0.8405,0.83885,0.8405,108
20151201|2015-09-04 10:00,4,0.84025,0.84175,0.84015,0.841,178
20151201|2015-09-04 10:30,4,0.84105,0.8419,0.84105,0.84125,203
20151201|2015-09-04 11:00,4,0.8414,0.8424,0.8414,0.8424,54
20151201|2015-09-04 11:30,4,0.8424,0.8425,0.8419,0.8423,43
20151201|2015-09-04 12:00,4,0.8421,0.8431,0.8421,0.84285,50
20151201|2015-09-04 12:30,4,0.8429,0.843,0.8423,0.8427,54
20151201|2015-09-04 13:00,4,0.84255,0.8428,0.84215,0.84225,23
20151201|2015-09-04 13:30,4,0.84225,0.8426,0.84195,0.842,588
20151201|2015-09-04 14:00,4,0.84185,0.8423,0.84155,0.8421,69
20151201|2015-09-04 14:30,4,0.84205,0.84205,0.8409,0.841,28
20151201|2015-09-04 15:00,4,0.84125,0.8415,0.84125,0.8415,53
20151201|2015-09-04 15:30,4,0.8416,0.842,0.84135,0.842,53
20151201|2015-09-06 17:00,8,0.8423,0.8423,0.841,0.8411,65
20151201|2015-09-06 17:30,8,0.84105,0.8412,0.8402,0.8402,9
20151201|2015-09-06 18:00,8,0.8404,0.84115,0.8403,0.8409,33
20151201|2015-09-06 18:30,8,0.8407,0.84125,0.8407,0.8409,25
20151201|2015-09-06 19:00,8,0.84015,0.84205,0.8396,0.84205,237
20151201|2015-09-06 19:30,8,0.84215,0.843,0.8408,0.8408,235
20151201|2015-09-06 20:00,8,0.84015,0.8412,0.84,0.8404,226
20151201|2015-09-06 20:30,8,0.8402,0.8402,0.8378,0.83865,412
20151201|2015-09-06 21:00,8,0.83915,0.8401,0.8391,0.83975,26
20151201|2015-09-06 21:30,8,0.8398,0.8399,0.83885,0.83885,28
20151201|2015-09-06 22:00,8,0.8389,0.8393,0.83835,0.8384,64
20151201|2015-09-06 22:30,8,0.83875,0.8388,0.8379,0.8384,72
20151201|2015-09-06 23:00,8,0.8388,0.8395,0.83855,0.8394,33
20151201|2015-09-06 23:30,8,0.83935,0.83935,0.8387,0.8387,10
20151201|2015-09-07 00:00,8,0.8385,0.8392,0.83845,0.8392,28
20151201|2015-09-07 00:30,8,0.83955,0.83955,0.839,0.8392,9
20151201|2015-09-07 01:00,8,0.83935,0.83935,0.8384,0.83905,26
20151201|2015-09-07 01:30,8,0.8392,0.8398,0.8392,0.83965,14
20151201|2015-09-07 02:00,8,0.8392,0.8398,0.839,0.83965,104
20151201|2015-09-07 02:30,8,0.83965,0.8397,0.83935,0.8395,41
20151201|2015-09-07 03:00,8,0.8395,0.8399,0.8388,0.8388,72
20151201|2015-09-07 03:30,8,0.83885,0.83975,0.83885,0.83965,38
20151201|2015-09-07 04:00,8,0.8396,0.8405,0.8395,0.83965,57
20151201|2015-09-07 04:30,8,0.83955,0.8396,0.839,0.83905,31
20151201|2015-09-07 05:00,8,0.83925,0.8395,0.83915,0.8392,44
20151201|2015-09-07 05:30,8,0.83915,0.83915,0.83855,0.83885,192
20151201|2015-09-07 06:00,8,0.83885,0.83915,0.8388,0.839,8
20151201|2015-09-07 06:30,8,0.839,0.8392,0.8388,0.8388,14
20151201|2015-09-07 07:00,8,0.8387,0.8389,0.8383,0.8383,32
20151201|2015-09-07 07:30,8,0.8386,0.8387,0.8384,0.83865,36
20151201|2015-09-07 08:00,8,0.8387,0.8392,0.8387,0.8392,11
20151201|2015-09-07 08:30,8,0.83905,0.83925,0.839,0.83925,20
20151201|2015-09-07 09:00,8,0.83905,0.8392,0.83905,0.8392,2
20151201|2015-09-07 09:30,8,0.8393,0.83935,0.8391,0.8393,9
20151201|2015-09-07 10:00,8,0.8393,0.8393,0.839,0.83905,25
20151201|2015-09-07 10:30,8,0.83895,0.83905,0.8389,0.839,10
20151201|2015-09-07 11:00,8,0.83915,0.83955,0.83915,0.83955,7
20151201|2015-09-07 11:30,8,0.83945,0.83945,0.8393,0.8394,11
20151201|2015-09-07 17:00,8,0.84,0.84,0.8394,0.8398,7
20151201|2015-09-07 17:30,8,0.8399,0.84,0.8398,0.84,21
20151201|2015-09-07 18:00,8,0.83995,0.83995,0.839,0.8391,39
20151201|2015-09-07 18:30,8,0.8389,0.83905,0.83845,0.83845,36
20151201|2015-09-07 19:00,8,0.8383,0.8385,0.8381,0.83845,17
20151201|2015-09-07 19:30,8,0.83885,0.83895,0.83855,0.83855,72
20151201|2015-09-07 20:00,8,0.8385,0.8393,0.8385,0.8393,57
20151201|2015-09-07 20:30,8,0.83955,0.8398,0.83905,0.8397,19
20151201|2015-09-07 21:00,8,0.83975,0.8404,0.83915,0.84,40
20151201|2015-09-07 21:30,8,0.8397,0.8403,0.83925,0.84005,22
20151201|2015-09-07 22:00,8,0.8401,0.84135,0.8401,0.84125,27
20151201|2015-09-07 22:30,8,0.84135,0.8426,0.84135,0.8422,198
20151201|2015-09-07 23:00,8,0.8422,0.84245,0.84175,0.84175,92
20151201|2015-09-07 23:30,8,0.84135,0.8416,0.84115,0.8415,33
20151201|2015-09-08 00:00,8,0.8411,0.84175,0.8405,0.84175,74
20151201|2015-09-08 00:30,8,0.8418,0.84195,0.8404,0.84075,106
20151201|2015-09-08 01:00,8,0.84075,0.84075,0.83675,0.8371,282
20151201|2015-09-08 01:30,8,0.8366,0.837,0.8355,0.836,227
20151201|2015-09-08 02:00,8,0.83585,0.83585,0.83415,0.83525,263
20151201|2015-09-08 02:30,8,0.8351,0.8351,0.83315,0.8336,335
20151201|2015-09-08 03:00,8,0.8335,0.8348,0.8335,0.8344,101
20151201|2015-09-08 03:30,8,0.83415,0.83515,0.83415,0.835,155
20151201|2015-09-08 04:00,8,0.8351,0.8352,0.834,0.8344,58
20151201|2015-09-08 04:30,8,0.8341,0.83425,0.83345,0.8342,162
20151201|2015-09-08 05:00,8,0.83415,0.83425,0.8336,0.8338,48
20151201|2015-09-08 05:30,8,0.83385,0.8347,0.8337,0.83465,43
20151201|2015-09-08 06:00,8,0.83485,0.83565,0.83485,0.8349,66
20151201|2015-09-08 06:30,8,0.83475,0.835,0.83435,0.83495,67
20151201|2015-09-08 07:00,8,0.83485,0.8354,0.83485,0.83515,85
20151201|2015-09-08 07:30,8,0.835,0.835,0.83415,0.83435,113
20151201|2015-09-08 08:00,8,0.8344,0.83495,0.8344,0.83495,125
20151201|2015-09-08 08:30,8,0.83505,0.83515,0.83415,0.83475,906
20151201|2015-09-08 09:00,8,0.8348,0.836,0.83465,0.8353,586
20151201|2015-09-08 09:30,8,0.83535,0.8366,0.83515,0.83635,1180
20151201|2015-09-08 10:00,8,0.83635,0.837,0.8362,0.83685,796
20151201|2015-09-08 10:30,8,0.8368,0.8368,0.83625,0.83645,292
20151201|2015-09-08 11:00,8,0.8365,0.8366,0.8356,0.8356,484
20151201|2015-09-08 11:30,8,0.8355,0.8361,0.83535,0.83595,348
20151201|2015-09-08 12:00,8,0.8359,0.836,0.8356,0.8358,703
20151201|2015-09-08 12:30,8,0.83595,0.836,0.835,0.83505,482
20151201|2015-09-08 13:00,8,0.8351,0.8352,0.83455,0.83455,329
20151201|2015-09-08 13:30,8,0.83465,0.83505,0.83445,0.83485,599
20151201|2015-09-08 14:00,8,0.8348,0.83585,0.8348,0.83545,312
20151201|2015-09-08 14:30,8,0.8355,0.83555,0.8352,0.8352,219
20151201|2015-09-08 15:00,8,0.83535,0.83615,0.83525,0.8359,106
20151201|2015-09-08 15:30,8,0.8357,0.836,0.8357,0.836,62
20151201|2015-09-08 17:00,9,0.8352,0.8355,0.83505,0.83525,107
20151201|2015-09-08 17:30,9,0.83515,0.83515,0.8347,0.83475,70
20151201|2015-09-08 18:00,9,0.83495,0.83505,0.83465,0.83465,54
20151201|2015-09-08 18:30,9,0.83465,0.83485,0.8339,0.8339,117
20151201|2015-09-08 19:00,9,0.83395,0.83405,0.83255,0.83295,359
20151201|2015-09-08 19:30,9,0.83305,0.83325,0.8324,0.8327,199
20151201|2015-09-08 20:00,9,0.8328,0.83325,0.8322,0.833,198
20151201|2015-09-08 20:30,9,0.833,0.83355,0.83255,0.8328,453
20151201|2015-09-08 21:00,9,0.83285,0.8333,0.8315,0.83165,390
20151201|2015-09-08 21:30,9,0.8317,0.8324,0.83165,0.832,181
20151201|2015-09-08 22:00,9,0.83205,0.83235,0.8319,0.8322,404
20151201|2015-09-08 22:30,9,0.8322,0.8327,0.8319,0.83225,237
20151201|2015-09-08 23:00,9,0.83225,0.8326,0.83195,0.83245,637
20151201|2015-09-08 23:30,9,0.8324,0.83305,0.83225,0.83285,1441
20151201|2015-09-09 00:00,9,0.8329,0.8331,0.83175,0.83175,255
20151201|2015-09-09 00:30,9,0.83175,0.8322,0.83115,0.83115,402
20151201|2015-09-09 01:00,9,0.8312,0.83205,0.83115,0.83155,645
20151201|2015-09-09 01:30,9,0.83165,0.8317,0.8306,0.83065,478
20151201|2015-09-09 02:00,9,0.83065,0.83115,0.8296,0.82975,508
20151201|2015-09-09 02:30,9,0.8297,0.8305,0.82965,0.83005,244
20151201|2015-09-09 03:00,9,0.82995,0.8306,0.8298,0.83,266
20151201|2015-09-09 03:30,9,0.83005,0.8321,0.8298,0.83175,506
20151201|2015-09-09 04:00,9,0.83155,0.832,0.83085,0.83105,228
20151201|2015-09-09 04:30,9,0.83105,0.83115,0.8305,0.83115,294
20151201|2015-09-09 05:00,9,0.8311,0.83115,0.8306,0.83085,102
20151201|2015-09-09 05:30,9,0.83095,0.83155,0.8305,0.8305,287
20151201|2015-09-09 06:00,9,0.8305,0.8306,0.8289,0.8294,634
20151201|2015-09-09 06:30,9,0.8293,0.8294,0.8281,0.82825,558
20151201|2015-09-09 07:00,9,0.8283,0.82895,0.82825,0.8288,313
20151201|2015-09-09 07:30,9,0.8288,0.82885,0.8277,0.82775,716
20151201|2015-09-09 08:00,9,0.82775,0.82825,0.82675,0.827,1450
20151201|2015-09-09 08:30,9,0.82705,0.82755,0.8266,0.827,1670
20151201|2015-09-09 09:00,9,0.827,0.8285,0.82635,0.8275,2529
20151201|2015-09-09 09:30,9,0.82755,0.8286,0.82715,0.82795,2218
20151201|2015-09-09 10:00,9,0.82795,0.828,0.82695,0.8278,1393
20151201|2015-09-09 10:30,9,0.8278,0.82825,0.8274,0.82805,755
20151201|2015-09-09 11:00,9,0.828,0.82805,0.82665,0.8267,986
20151201|2015-09-09 11:30,9,0.8267,0.82745,0.82655,0.8272,2217
20151201|2015-09-09 12:00,9,0.8272,0.82765,0.82695,0.8274,1553
20151201|2015-09-09 12:30,9,0.8275,0.8288,0.8275,0.82865,1668
20151201|2015-09-09 13:00,9,0.8285,0.8305,0.8285,0.8299,2116
20151201|2015-09-09 13:30,9,0.82995,0.8309,0.82975,0.83045,2808
20151201|2015-09-09 14:00,9,0.8304,0.8308,0.8295,0.83025,1313
20151201|2015-09-09 14:30,9,0.8304,0.8315,0.8304,0.8312,1139
20151201|2015-09-09 15:00,9,0.83125,0.8316,0.8309,0.83125,434
20151201|2015-09-09 15:30,9,0.8313,0.8313,0.8307,0.83075,69
20151201|2015-09-09 17:00,10,0.8317,0.83255,0.83145,0.83205,411
20151201|2015-09-09 17:30,10,0.83225,0.83275,0.83205,0.83235,337
20151201|2015-09-09 18:00,10,0.8324,0.83335,0.83165,0.83285,276
20151201|2015-09-09 18:30,10,0.8327,0.8329,0.8322,0.8328,330
20151201|2015-09-09 19:00,10,0.83275,0.8341,0.83255,0.83315,1395
20151201|2015-09-09 19:30,10,0.8331,0.83385,0.8326,0.8328,472
20151201|2015-09-09 20:00,10,0.8328,0.83475,0.8325,0.8345,762
20151201|2015-09-09 20:30,10,0.83455,0.8347,0.83265,0.83265,806
20151201|2015-09-09 21:00,10,0.83265,0.83265,0.8316,0.8319,821
20151201|2015-09-09 21:30,10,0.83185,0.8321,0.8312,0.8318,415
20151201|2015-09-09 22:00,10,0.8318,0.83245,0.8316,0.8319,314
20151201|2015-09-09 22:30,10,0.832,0.832,0.83075,0.83125,243
20151201|2015-09-09 23:00,10,0.83115,0.83225,0.83115,0.8321,175
20151201|2015-09-09 23:30,10,0.8321,0.8324,0.82505,0.83035,4576
20151201|2015-09-10 00:00,10,0.8304,0.831,0.82885,0.82895,726
20151201|2015-09-10 00:30,10,0.8289,0.82945,0.8278,0.8288,724
20151201|2015-09-10 01:00,10,0.82885,0.82995,0.82875,0.8295,706
20151201|2015-09-10 01:30,10,0.8295,0.8302,0.82915,0.82965,478
20151201|2015-09-10 02:00,10,0.8297,0.82975,0.82775,0.8278,1278
20151201|2015-09-10 02:30,10,0.82785,0.8286,0.8273,0.8285,1615
20151201|2015-09-10 03:00,10,0.82855,0.82935,0.82815,0.8289,1114
20151201|2015-09-10 03:30,10,0.8289,0.82925,0.8285,0.82855,873
20151201|2015-09-10 04:00,10,0.8286,0.8288,0.82765,0.82765,1146
20151201|2015-09-10 04:30,10,0.82765,0.8279,0.82545,0.82625,2094
20151201|2015-09-10 05:00,10,0.82625,0.8272,0.82585,0.82645,1137
20151201|2015-09-10 05:30,10,0.8265,0.8269,0.82595,0.82595,472
20151201|2015-09-10 06:00,10,0.82585,0.82685,0.8257,0.82655,852
20151201|2015-09-10 06:30,10,0.8265,0.82735,0.8258,0.8272,1375
20151201|2015-09-10 07:00,10,0.8273,0.82875,0.8266,0.8285,1491
20151201|2015-09-10 07:30,10,0.82845,0.83045,0.8282,0.8293,4181
20151201|2015-09-10 08:00,10,0.82935,0.82935,0.8282,0.82885,1839
20151201|2015-09-10 08:30,10,0.82885,0.8292,0.82805,0.8292,2398
20151201|2015-09-10 09:00,10,0.8292,0.8302,0.8288,0.8291,2346
20151201|2015-09-10 09:30,10,0.829,0.82945,0.82865,0.82885,2744
20151201|2015-09-10 10:00,10,0.82885,0.8314,0.8288,0.83085,4471
20151201|2015-09-10 10:30,10,0.83085,0.831,0.82955,0.82955,2131
20151201|2015-09-10 11:00,10,0.8295,0.8305,0.82925,0.83015,1769
20151201|2015-09-10 11:30,10,0.83015,0.8306,0.83005,0.8304,677
20151201|2015-09-10 12:00,10,0.83035,0.831,0.8301,0.8301,978
20151201|2015-09-10 12:30,10,0.8301,0.83015,0.8296,0.83005,785
20151201|2015-09-10 13:00,10,0.83,0.83065,0.8298,0.83005,1059
20151201|2015-09-10 13:30,10,0.8301,0.83055,0.82965,0.8305,1019
20151201|2015-09-10 14:00,10,0.83045,0.83075,0.83005,0.8306,1372
20151201|2015-09-10 14:30,10,0.83065,0.83095,0.8299,0.83035,1627
20151201|2015-09-10 15:00,10,0.8303,0.83035,0.82975,0.82975,256
20151201|2015-09-10 15:30,10,0.83015,0.83065,0.82975,0.8302,89
20151201|2015-09-10 17:00,11,0.83005,0.8301,0.82945,0.8295,423
20151201|2015-09-10 17:30,11,0.82945,0.82965,0.82905,0.8292,536
20151201|2015-09-10 18:00,11,0.8292,0.83,0.82915,0.8295,479
20151201|2015-09-10 18:30,11,0.8295,0.83055,0.8295,0.82995,1032
20151201|2015-09-10 19:00,11,0.83,0.8302,0.8279,0.8283,4666
20151201|2015-09-10 19:30,11,0.8283,0.82945,0.82825,0.8291,2120
20151201|2015-09-10 20:00,11,0.82905,0.8292,0.8286,0.8287,1534
20151201|2015-09-10 20:30,11,0.82865,0.82945,0.8284,0.82935,1125
20151201|2015-09-10 21:00,11,0.82935,0.8295,0.82855,0.8291,1654
20151201|2015-09-10 21:30,11,0.8291,0.8291,0.8286,0.829,784
20151201|2015-09-10 22:00,11,0.829,0.82915,0.8288,0.829,497
20151201|2015-09-10 22:30,11,0.82905,0.82915,0.8287,0.82875,803
20151201|2015-09-10 23:00,11,0.8288,0.82915,0.8288,0.82915,472
20151201|2015-09-10 23:30,11,0.8292,0.82925,0.8289,0.8289,613
20151201|2015-09-11 00:00,11,0.82895,0.8293,0.8289,0.82915,558
20151201|2015-09-11 00:30,11,0.8291,0.8297,0.8291,0.8293,756
20151201|2015-09-11 01:00,11,0.8293,0.8297,0.8293,0.8296,1637
20151201|2015-09-11 01:30,11,0.82965,0.8303,0.82955,0.82975,1177
20151201|2015-09-11 02:00,11,0.8297,0.83165,0.8297,0.8314,4747
20151201|2015-09-11 02:30,11,0.83145,0.83205,0.83055,0.8307,3761
20151201|2015-09-11 03:00,11,0.83065,0.8316,0.83055,0.83075,2784
20151201|2015-09-11 03:30,11,0.8307,0.8316,0.83065,0.83125,1900
20151201|2015-09-11 04:00,11,0.83125,0.8316,0.83005,0.83015,2860
20151201|2015-09-11 04:30,11,0.83015,0.83055,0.83005,0.8305,1727
20151201|2015-09-11 05:00,11,0.83045,0.83065,0.83005,0.83015,1081
20151201|2015-09-11 05:30,11,0.83015,0.83035,0.82985,0.8303,1401
20151201|2015-09-11 06:00,11,0.8303,0.83065,0.8299,0.83015,1606
20151201|2015-09-11 06:30,11,0.83015,0.8302,0.82975,0.8298,953
20151201|2015-09-11 07:00,11,0.82975,0.8299,0.82915,0.8294,3409
20151201|2015-09-11 07:30,11,0.82935,0.8303,0.8286,0.83015,7144
20151201|2015-09-11 08:00,11,0.83015,0.83055,0.82965,0.82975,3475
20151201|2015-09-11 08:30,11,0.82975,0.8303,0.82925,0.8301,5767
20151201|2015-09-11 09:00,11,0.82985,0.8307,0.82945,0.82975,6107
20151201|2015-09-11 09:30,11,0.82975,0.8306,0.8296,0.8304,4721
20151201|2015-09-11 10:00,11,0.83045,0.83135,0.8302,0.83095,5031
20151201|2015-09-11 10:30,11,0.8309,0.831,0.8298,0.82995,4807
20151201|2015-09-11 11:00,11,0.82995,0.83025,0.8295,0.8302,3088
20151201|2015-09-11 11:30,11,0.83015,0.83045,0.82985,0.83,1536
20151201|2015-09-11 12:00,11,0.83,0.83135,0.8299,0.8312,4807
20151201|2015-09-11 12:30,11,0.8312,0.8314,0.83075,0.831,2024
20151201|2015-09-11 13:00,11,0.831,0.83125,0.8306,0.8309,1770
20151201|2015-09-11 13:30,11,0.8309,0.83095,0.8304,0.8305,1771
20151201|2015-09-11 14:00,11,0.8305,0.8308,0.83005,0.8308,1639
20151201|2015-09-11 14:30,11,0.8308,0.8309,0.83055,0.83065,932
20151201|2015-09-11 15:00,11,0.8307,0.8308,0.83065,0.8307,279
20151201|2015-09-11 15:30,11,0.83075,0.83095,0.83025,0.83055,500
20151201|2015-09-13 17:00,14,0.83075,0.83115,0.83015,0.831,600
20151201|2015-09-13 17:30,14,0.831,0.83105,0.83015,0.83025,602
20151201|2015-09-13 18:00,14,0.83025,0.83045,0.8299,0.8299,929
20151201|2015-09-13 18:30,14,0.8299,0.83035,0.8288,0.829,1621
20151201|2015-09-13 19:00,14,0.82905,0.83005,0.829,0.8299,2554
20151201|2015-09-13 19:30,14,0.8299,0.8304,0.8297,0.83015,2059
20151201|2015-09-13 20:00,14,0.8302,0.8302,0.8295,0.83,1302
20151201|2015-09-13 20:30,14,0.82995,0.8307,0.8298,0.8304,1347
20151201|2015-09-13 21:00,14,0.8304,0.8315,0.8303,0.831,2886
20151201|2015-09-13 21:30,14,0.83095,0.8316,0.8308,0.8316,1119
20151201|2015-09-13 22:00,14,0.8316,0.83185,0.8313,0.8318,1116
20151201|2015-09-13 22:30,14,0.8318,0.83245,0.8316,0.83235,2260
20151201|2015-09-13 23:00,14,0.8324,0.83285,0.83215,0.83235,1546
20151201|2015-09-13 23:30,14,0.83235,0.8326,0.832,0.83235,1336
20151201|2015-09-14 00:00,14,0.8323,0.8323,0.8315,0.8317,2327
20151201|2015-09-14 00:30,14,0.8317,0.8324,0.8316,0.8324,1694
20151201|2015-09-14 01:00,14,0.83235,0.83315,0.8321,0.83315,2585
20151201|2015-09-14 01:30,14,0.83315,0.83315,0.8326,0.83275,2140
20151201|2015-09-14 02:00,14,0.8327,0.8339,0.83245,0.8329,5197
20151201|2015-09-14 02:30,14,0.8329,0.83375,0.8326,0.83355,3105
20151201|2015-09-14 03:00,14,0.8335,0.8338,0.83295,0.8333,3429
20151201|2015-09-14 03:30,14,0.83335,0.834,0.83325,0.8336,3113
20151201|2015-09-14 04:00,14,0.83365,0.8337,0.8329,0.83325,1587
20151201|2015-09-14 04:30,14,0.8333,0.8337,0.833,0.83355,1394
20151201|2015-09-14 05:00,14,0.8335,0.83355,0.83295,0.83315,1183
20151201|2015-09-14 05:30,14,0.83315,0.83315,0.83225,0.8326,1459
20151201|2015-09-14 06:00,14,0.8326,0.83315,0.8325,0.83265,1906
20151201|2015-09-14 06:30,14,0.8326,0.83285,0.83165,0.83195,2640
20151201|2015-09-14 07:00,14,0.83195,0.8325,0.8319,0.83235,2347
20151201|2015-09-14 07:30,14,0.83235,0.8328,0.8319,0.83265,2205
20151201|2015-09-14 08:00,14,0.8327,0.83305,0.8327,0.8328,2421
20151201|2015-09-14 08:30,14,0.83285,0.83485,0.8328,0.8347,8461
20151201|2015-09-14 09:00,14,0.8347,0.8348,0.8338,0.83415,9982
20151201|2015-09-14 09:30,14,0.83415,0.8345,0.8337,0.83405,4819
20151201|2015-09-14 10:00,14,0.8341,0.83565,0.8338,0.83525,7466
20151201|2015-09-14 10:30,14,0.83525,0.8355,0.83495,0.83525,5396
20151201|2015-09-14 11:00,14,0.83525,0.8357,0.83505,0.8353,3706
20151201|2015-09-14 11:30,14,0.8353,0.83555,0.83465,0.83465,2396
20151201|2015-09-14 12:00,14,0.83465,0.835,0.8343,0.8344,2414
20151201|2015-09-14 12:30,14,0.8344,0.83445,0.83365,0.83375,2790
20151201|2015-09-14 13:00,14,0.83375,0.83435,0.8336,0.83425,1733
20151201|2015-09-14 13:30,14,0.8343,0.8345,0.83415,0.83435,2303
20151201|2015-09-14 14:00,14,0.8344,0.83445,0.83355,0.83355,2688
20151201|2015-09-14 14:30,14,0.8335,0.8339,0.83335,0.83355,1271
20151201|2015-09-14 15:00,14,0.83355,0.83365,0.83325,0.83365,653
20151201|2015-09-14 15:30,14,0.83365,0.83365,0.83305,0.83325,343
20151201|2015-09-14 17:00,15,0.83305,0.8331,0.83255,0.83255,516
20151201|2015-09-14 17:30,15,0.83265,0.83285,0.8322,0.8323,220
20151201|2015-09-14 18:00,15,0.8323,0.83255,0.83205,0.83255,442
20151201|2015-09-14 18:30,15,0.83255,0.83255,0.8318,0.8321,528
20151201|2015-09-14 19:00,15,0.83215,0.8324,0.83145,0.8315,2811
20151201|2015-09-14 19:30,15,0.8315,0.8315,0.8301,0.8304,4822
20151201|2015-09-14 20:00,15,0.8304,0.8314,0.83035,0.8313,2427
20151201|2015-09-14 20:30,15,0.8313,0.832,0.831,0.8313,2156
20151201|2015-09-14 21:00,15,0.83125,0.83195,0.83105,0.83175,1136
20151201|2015-09-14 21:30,15,0.8318,0.8328,0.8317,0.83245,2397
20151201|2015-09-14 22:00,15,0.83245,0.8346,0.83215,0.83435,5644
20151201|2015-09-14 22:30,15,0.8344,0.83525,0.8336,0.83365,6007
20151201|2015-09-14 23:00,15,0.83365,0.83435,0.83345,0.83405,1480
20151201|2015-09-14 23:30,15,0.83405,0.8351,0.83385,0.8349,1564
20151201|2015-09-15 00:00,15,0.83495,0.8353,0.8339,0.8344,2203
20151201|2015-09-15 00:30,15,0.83445,0.83605,0.83415,0.8358,3123
20151201|2015-09-15 01:00,15,0.8358,0.8367,0.8357,0.8364,5768
20151201|2015-09-15 01:30,15,0.8365,0.83775,0.8355,0.8367,8556
20151201|2015-09-15 02:00,15,0.8367,0.83695,0.8357,0.83645,4804
20151201|2015-09-15 02:30,15,0.83645,0.83765,0.8362,0.8375,4704
20151201|2015-09-15 03:00,15,0.83745,0.8389,0.8374,0.8383,6280
20151201|2015-09-15 03:30,15,0.8384,0.83865,0.83755,0.83795,3777
20151201|2015-09-15 04:00,15,0.83795,0.8385,0.83765,0.8378,2348
20151201|2015-09-15 04:30,15,0.8378,0.838,0.83715,0.8373,2545
20151201|2015-09-15 05:00,15,0.8373,0.838,0.8371,0.8374,2333
20151201|2015-09-15 05:30,15,0.8374,0.8376,0.83635,0.83675,4566
20151201|2015-09-15 06:00,15,0.83675,0.83685,0.83635,0.83665,2258
20151201|2015-09-15 06:30,15,0.83665,0.83745,0.83655,0.83725,2552
20151201|2015-09-15 07:00,15,0.83725,0.83765,0.83705,0.83725,3324
20151201|2015-09-15 07:30,15,0.83725,0.83795,0.8357,0.83585,9014
20151201|2015-09-15 08:00,15,0.8358,0.83585,0.83475,0.83535,6344
20151201|2015-09-15 08:30,15,0.83535,0.8362,0.83505,0.83545,6426
20151201|2015-09-15 09:00,15,0.83545,0.8357,0.8348,0.83515,4424
20151201|2015-09-15 09:30,15,0.8351,0.8351,0.8334,0.8336,8536
20151201|2015-09-15 10:00,15,0.8336,0.83365,0.83305,0.83315,6201
20151201|2015-09-15 10:30,15,0.83315,0.8336,0.83235,0.8325,5218
20151201|2015-09-15 11:00,15,0.8325,0.83255,0.8316,0.8319,4893
20151201|2015-09-15 11:30,15,0.83185,0.83235,0.83175,0.83215,2463
20151201|2015-09-15 12:00,15,0.83215,0.8323,0.83115,0.83135,3342
20151201|2015-09-15 12:30,15,0.83135,0.8315,0.83125,0.8315,2120
20151201|2015-09-15 13:00,15,0.83145,0.8319,0.83135,0.83165,2724
20151201|2015-09-15 13:30,15,0.8317,0.8318,0.8313,0.8314,2081
20151201|2015-09-15 14:00,15,0.83145,0.83175,0.8314,0.83155,1265
20151201|2015-09-15 14:30,15,0.83155,0.83185,0.8314,0.83185,1281
20151201|2015-09-15 15:00,15,0.83185,0.8319,0.8316,0.8318,394
20151201|2015-09-15 15:30,15,0.8318,0.8319,0.8316,0.8318,310
20151201|2015-09-15 17:00,16,0.83175,0.8319,0.83165,0.83185,267
20151201|2015-09-15 17:30,16,0.8319,0.83215,0.83175,0.83215,601
20151201|2015-09-15 18:00,16,0.83205,0.8321,0.83165,0.83165,384
20151201|2015-09-15 18:30,16,0.83165,0.8317,0.83135,0.8317,456
20151201|2015-09-15 19:00,16,0.8317,0.83275,0.83165,0.8327,2034
20151201|2015-09-15 19:30,16,0.8327,0.8329,0.8319,0.83205,2093
20151201|2015-09-15 20:00,16,0.83205,0.83245,0.83175,0.83225,1640
20151201|2015-09-15 20:30,16,0.83225,0.833,0.83225,0.83245,1831
20151201|2015-09-15 21:00,16,0.83245,0.833,0.83235,0.833,1560
20151201|2015-09-15 21:30,16,0.833,0.8331,0.8327,0.83305,1401
20151201|2015-09-15 22:00,16,0.83305,0.8335,0.83295,0.83325,927
20151201|2015-09-15 22:30,16,0.8333,0.8336,0.8331,0.8332,1119
20151201|2015-09-15 23:00,16,0.83325,0.83335,0.8329,0.83325,1074
20151201|2015-09-15 23:30,16,0.8332,0.8334,0.83305,0.8333,770
20151201|2015-09-16 00:00,16,0.83335,0.8339,0.8332,0.8335,1405
20151201|2015-09-16 00:30,16,0.8335,0.83385,0.8332,0.83385,1605
20151201|2015-09-16 01:00,16,0.83385,0.83385,0.8324,0.83245,3317
20151201|2015-09-16 01:30,16,0.8325,0.8326,0.83205,0.83255,2188
20151201|2015-09-16 02:00,16,0.8326,0.8327,0.83175,0.8322,4493
20151201|2015-09-16 02:30,16,0.8322,0.833,0.8318,0.83295,3286
20151201|2015-09-16 03:00,16,0.83295,0.83295,0.83225,0.83255,2494
20151201|2015-09-16 03:30,16,0.8325,0.83285,0.83195,0.83235,3621
20151201|2015-09-16 04:00,16,0.83235,0.8325,0.832,0.8323,2258
20151201|2015-09-16 04:30,16,0.83225,0.83235,0.8314,0.8321,5459
20151201|2015-09-16 05:00,16,0.8321,0.83225,0.8317,0.83185,1637
20151201|2015-09-16 05:30,16,0.83185,0.83195,0.83075,0.83095,2699
20151201|2015-09-16 06:00,16,0.8309,0.8311,0.8305,0.83085,2396
20151201|2015-09-16 06:30,16,0.8308,0.8311,0.8305,0.83065,1649
20151201|2015-09-16 07:00,16,0.8307,0.83085,0.83,0.83005,3487
20151201|2015-09-16 07:30,16,0.8303,0.8333,0.8301,0.8308,8614
20151201|2015-09-16 08:00,16,0.8308,0.83155,0.8307,0.83105,2194
20151201|2015-09-16 08:30,16,0.83105,0.83145,0.83035,0.8313,6049
20151201|2015-09-16 09:00,16,0.8313,0.8321,0.83095,0.83145,6723
20151201|2015-09-16 09:30,16,0.8315,0.83165,0.83095,0.83135,4764
20151201|2015-09-16 10:00,16,0.8314,0.8314,0.8304,0.83065,5070
20151201|2015-09-16 10:30,16,0.8306,0.83095,0.83045,0.8305,2059
20151201|2015-09-16 11:00,16,0.8305,0.8305,0.83015,0.83035,2465
20151201|2015-09-16 11:30,16,0.8303,0.8303,0.8297,0.8301,2760
20151201|2015-09-16 12:00,16,0.8301,0.8306,0.8301,0.83045,1358
20151201|2015-09-16 12:30,16,0.83045,0.83105,0.8304,0.8304,2470
20151201|2015-09-16 13:00,16,0.8304,0.8311,0.8303,0.83095,1305
20151201|2015-09-16 13:30,16,0.83095,0.831,0.8299,0.82995,1964
20151201|2015-09-16 14:00,16,0.83,0.8306,0.8299,0.8304,2046
20151201|2015-09-16 14:30,16,0.83035,0.8308,0.83025,0.8307,937
20151201|2015-09-16 15:00,16,0.8307,0.83105,0.83055,0.8308,514
20151201|2015-09-16 15:30,16,0.8308,0.831,0.8305,0.83075,382
20151201|2015-09-16 17:00,17,0.83075,0.8308,0.83045,0.83065,309
20151201|2015-09-16 17:30,17,0.8307,0.83095,0.83065,0.83075,164
20151201|2015-09-16 18:00,17,0.83075,0.83105,0.83065,0.83075,224
20151201|2015-09-16 18:30,17,0.83075,0.8311,0.8306,0.83095,356
20151201|2015-09-16 19:00,17,0.8309,0.83095,0.83005,0.8304,2575
20151201|2015-09-16 19:30,17,0.83035,0.831,0.8303,0.831,1381
20151201|2015-09-16 20:00,17,0.831,0.8317,0.8308,0.83155,1523
20151201|2015-09-16 20:30,17,0.8316,0.8317,0.831,0.83155,1314
20151201|2015-09-16 21:00,17,0.83155,0.8323,0.8312,0.8317,1802
20151201|2015-09-16 21:30,17,0.83175,0.8319,0.8311,0.8313,1225
20151201|2015-09-16 22:00,17,0.83125,0.83155,0.83085,0.831,1156
20151201|2015-09-16 22:30,17,0.83105,0.83125,0.83085,0.83105,1043
20151201|2015-09-16 23:00,17,0.8311,0.8312,0.8302,0.83025,1311
20151201|2015-09-16 23:30,17,0.8302,0.83045,0.8298,0.8298,1074
20151201|2015-09-17 00:00,17,0.8298,0.82985,0.82895,0.82955,3141
20151201|2015-09-17 00:30,17,0.82955,0.82965,0.8286,0.82885,2470
20151201|2015-09-17 01:00,17,0.8289,0.8293,0.8284,0.82865,2201
20151201|2015-09-17 01:30,17,0.8287,0.82935,0.8287,0.8289,2126
20151201|2015-09-17 02:00,17,0.8289,0.8289,0.82825,0.82855,3290
20151201|2015-09-17 02:30,17,0.82855,0.8287,0.82795,0.8284,1884
20151201|2015-09-17 03:00,17,0.82835,0.82885,0.82825,0.82865,1810
20151201|2015-09-17 03:30,17,0.8286,0.82895,0.8283,0.8289,2046
20151201|2015-09-17 04:00,17,0.8289,0.8291,0.8285,0.8289,1631
20151201|2015-09-17 04:30,17,0.8289,0.82915,0.8287,0.82885,1851
20151201|2015-09-17 05:00,17,0.8289,0.8292,0.8285,0.8285,2088
20151201|2015-09-17 05:30,17,0.8285,0.82855,0.828,0.82815,1703
20151201|2015-09-17 06:00,17,0.82815,0.8285,0.82795,0.8284,1731
20151201|2015-09-17 06:30,17,0.8284,0.8286,0.8283,0.82855,1297
20151201|2015-09-17 07:00,17,0.82855,0.82885,0.8284,0.82865,2165
20151201|2015-09-17 07:30,17,0.82865,0.82875,0.82825,0.8286,1863
20151201|2015-09-17 08:00,17,0.8286,0.8289,0.8285,0.82865,3412
20151201|2015-09-17 08:30,17,0.82865,0.829,0.8286,0.8289,4648
20151201|2015-09-17 09:00,17,0.8289,0.82935,0.82865,0.8287,6461
20151201|2015-09-17 09:30,17,0.8287,0.82875,0.82805,0.82855,4283
20151201|2015-09-17 10:00,17,0.8286,0.8287,0.8283,0.82845,3483
20151201|2015-09-17 10:30,17,0.82845,0.8286,0.8281,0.8286,2890
20151201|2015-09-17 11:00,17,0.82855,0.8287,0.8283,0.8285,2565
20151201|2015-09-17 11:30,17,0.8285,0.8285,0.8281,0.82825,2010
20151201|2015-09-17 12:00,17,0.82825,0.82865,0.82795,0.8286,2154
20151201|2015-09-17 12:30,17,0.82855,0.8303,0.82845,0.8294,5822
20151201|2015-09-17 13:00,17,0.82985,0.833,0.8274,0.83225,26771
20151201|2015-09-17 13:30,17,0.8323,0.8343,0.83195,0.8331,18932
20151201|2015-09-17 14:00,17,0.83315,0.8359,0.83205,0.8346,15107
20151201|2015-09-17 14:30,17,0.83465,0.83615,0.83435,0.83555,7603
20151201|2015-09-17 15:00,17,0.8356,0.83595,0.8345,0.83465,1447
20151201|2015-09-17 15:30,17,0.83465,0.8352,0.8345,0.8348,421
20151201|2015-09-17 17:00,18,0.8333,0.83405,0.8332,0.8336,586
20151201|2015-09-17 17:30,18,0.8336,0.834,0.83345,0.8337,746
20151201|2015-09-17 18:00,18,0.8337,0.8338,0.8329,0.8333,1060
20151201|2015-09-17 18:30,18,0.83345,0.83425,0.833,0.83405,1008
20151201|2015-09-17 19:00,18,0.834,0.8359,0.83395,0.8354,4965
20151201|2015-09-17 19:30,18,0.8354,0.8371,0.8353,0.8362,7590
20151201|2015-09-17 20:00,18,0.83625,0.83685,0.83185,0.83485,13726
20151201|2015-09-17 20:30,18,0.83485,0.83565,0.8338,0.8341,4273
20151201|2015-09-17 21:00,18,0.8341,0.835,0.83405,0.83495,2515
20151201|2015-09-17 21:30,18,0.83495,0.83565,0.8348,0.83565,1575
20151201|2015-09-17 22:00,18,0.8356,0.8356,0.8345,0.8345,1090
20151201|2015-09-17 22:30,18,0.8345,0.835,0.83435,0.83495,857
20151201|2015-09-17 23:00,18,0.835,0.8355,0.83475,0.83545,1048
20151201|2015-09-17 23:30,18,0.8355,0.8364,0.83545,0.83585,1594
20151201|2015-09-18 00:00,18,0.83585,0.83655,0.83565,0.8359,2103
20151201|2015-09-18 00:30,18,0.8359,0.8372,0.8357,0.8367,2250
20151201|2015-09-18 01:00,18,0.83675,0.8375,0.8354,0.8362,4506
20151201|2015-09-18 01:30,18,0.8362,0.8371,0.8359,0.8368,2559
20151201|2015-09-18 02:00,18,0.83675,0.83935,0.83675,0.83845,7949
20151201|2015-09-18 02:30,18,0.83845,0.83895,0.8379,0.83865,2946
20151201|2015-09-18 03:00,18,0.83865,0.8388,0.8376,0.83805,2625
20151201|2015-09-18 03:30,18,0.83805,0.8404,0.838,0.83995,4720
20151201|2015-09-18 04:00,18,0.8399,0.84135,0.8398,0.841,4208
20151201|2015-09-18 04:30,18,0.84105,0.8411,0.8399,0.84065,2392
20151201|2015-09-18 05:00,18,0.84065,0.84095,0.83955,0.84065,2826
20151201|2015-09-18 05:30,18,0.8406,0.8408,0.8398,0.83995,3343
20151201|2015-09-18 06:00,18,0.83995,0.84095,0.83995,0.84055,2586
20151201|2015-09-18 06:30,18,0.8405,0.84085,0.8399,0.84005,2070
20151201|2015-09-18 07:00,18,0.84005,0.84015,0.83855,0.83875,6252
20151201|2015-09-18 07:30,18,0.83875,0.83935,0.8383,0.8393,6193
20151201|2015-09-18 08:00,18,0.83925,0.84005,0.83885,0.83935,6575
20151201|2015-09-18 08:30,18,0.8393,0.8394,0.83815,0.83865,8097
20151201|2015-09-18 09:00,18,0.8387,0.8388,0.8358,0.83635,10220
20151201|2015-09-18 09:30,18,0.8363,0.83705,0.8353,0.83545,12805
20151201|2015-09-18 10:00,18,0.83545,0.8359,0.83495,0.8359,6326
20151201|2015-09-18 10:30,18,0.8359,0.83635,0.8353,0.83585,3663
20151201|2015-09-18 11:00,18,0.8358,0.8368,0.83565,0.83615,3959
20151201|2015-09-18 11:30,18,0.83615,0.8364,0.83585,0.8359,1794
20151201|2015-09-18 12:00,18,0.8359,0.83665,0.8359,0.8364,1993
20151201|2015-09-18 12:30,18,0.8364,0.83655,0.83595,0.8364,1755
20151201|2015-09-18 13:00,18,0.8364,0.8365,0.83605,0.83615,2307
20151201|2015-09-18 13:30,18,0.8361,0.8365,0.8359,0.836,2629
20151201|2015-09-18 14:00,18,0.83595,0.8362,0.83465,0.8347,3338
20151201|2015-09-18 14:30,18,0.83475,0.8357,0.8345,0.835,2940
20151201|2015-09-18 15:00,18,0.83505,0.83535,0.8346,0.83495,732
20151201|2015-09-18 15:30,18,0.83495,0.8352,0.8347,0.8351,386
20151201|2015-09-20 17:00,21,0.83395,0.8349,0.83375,0.8346,563
20151201|2015-09-20 17:30,21,0.8346,0.8351,0.83455,0.8347,374
20151201|2015-09-20 18:00,21,0.83465,0.8351,0.8346,0.8347,407
20151201|2015-09-20 18:30,21,0.8347,0.8348,0.83415,0.83465,542
20151201|2015-09-20 19:00,21,0.8346,0.8362,0.8344,0.8359,1725
20151201|2015-09-20 19:30,21,0.8359,0.8363,0.83575,0.8361,1059
20151201|2015-09-20 20:00,21,0.83615,0.83625,0.83545,0.8361,1489
20151201|2015-09-20 20:30,21,0.8361,0.8361,0.8355,0.8358,790
20151201|2015-09-20 21:00,21,0.83585,0.8365,0.8355,0.83625,1005
20151201|2015-09-20 21:30,21,0.8363,0.8366,0.83605,0.8366,911
20151201|2015-09-20 22:00,21,0.83655,0.83655,0.8359,0.83625,521
20151201|2015-09-20 22:30,21,0.8363,0.8365,0.83615,0.83645,240
20151201|2015-09-20 23:00,21,0.8365,0.8367,0.83625,0.8366,606
20151201|2015-09-20 23:30,21,0.83655,0.83655,0.83625,0.83635,309
20151201|2015-09-21 00:00,21,0.8363,0.8363,0.83515,0.8356,1552
20151201|2015-09-21 00:30,21,0.83555,0.83575,0.83515,0.83525,687
20151201|2015-09-21 01:00,21,0.8353,0.8357,0.835,0.83505,1327
20151201|2015-09-21 01:30,21,0.835,0.83525,0.83445,0.8352,1651
20151201|2015-09-21 02:00,21,0.83525,0.83545,0.8335,0.83385,4424
20151201|2015-09-21 02:30,21,0.83385,0.83435,0.8334,0.834,2590
20151201|2015-09-21 03:00,21,0.83395,0.83455,0.83345,0.83355,2622
20151201|2015-09-21 03:30,21,0.8335,0.8339,0.83285,0.8329,2489
20151201|2015-09-21 04:00,21,0.8329,0.83295,0.8323,0.8327,1972
20151201|2015-09-21 04:30,21,0.8327,0.83285,0.83235,0.8325,872
20151201|2015-09-21 05:00,21,0.83245,0.83325,0.83245,0.83305,1478
20151201|2015-09-21 05:30,21,0.833,0.83305,0.83255,0.8327,1163
20151201|2015-09-21 06:00,21,0.8327,0.83275,0.8311,0.83125,2827
20151201|2015-09-21 06:30,21,0.83125,0.83185,0.83095,0.83165,3156
20151201|2015-09-21 07:00,21,0.8317,0.832,0.83145,0.83165,3009
20151201|2015-09-21 07:30,21,0.83165,0.83215,0.83155,0.83175,2494
20151201|2015-09-21 08:00,21,0.8318,0.83235,0.8316,0.83215,4573
20151201|2015-09-21 08:30,21,0.8321,0.83245,0.83165,0.83215,4491
20151201|2015-09-21 09:00,21,0.83245,0.8328,0.8316,0.8316,7095
20151201|2015-09-21 09:30,21,0.83155,0.83155,0.8307,0.8312,8523
20151201|2015-09-21 10:00,21,0.8312,0.8312,0.8302,0.8306,5919
20151201|2015-09-21 10:30,21,0.83055,0.83175,0.8305,0.83155,4062
20151201|2015-09-21 11:00,21,0.83155,0.83225,0.8315,0.83165,3080
20151201|2015-09-21 11:30,21,0.83165,0.8331,0.83165,0.8328,3215
20151201|2015-09-21 12:00,21,0.8328,0.8328,0.83155,0.8317,2230
20151201|2015-09-21 12:30,21,0.8317,0.83195,0.8312,0.83125,1847
20151201|2015-09-21 13:00,21,0.8312,0.83165,0.8309,0.83155,2324
20151201|2015-09-21 13:30,21,0.83155,0.83165,0.8305,0.8307,1930
20151201|2015-09-21 14:00,21,0.8308,0.8313,0.83075,0.83125,1471
20151201|2015-09-21 14:30,21,0.8312,0.83155,0.83115,0.8312,1481
20151201|2015-09-21 15:00,21,0.8312,0.83125,0.8311,0.8312,492
20151201|2015-09-21 15:30,21,0.8312,0.8312,0.83085,0.83085,391
20151201|2015-09-21 17:00,22,0.83105,0.8312,0.8308,0.83095,279
20151201|2015-09-21 17:30,22,0.8309,0.83135,0.8309,0.83135,567
20151201|2015-09-21 18:00,22,0.8314,0.8315,0.8311,0.83145,216
20151201|2015-09-21 18:30,22,0.8314,0.8314,0.8311,0.83125,170
20151201|2015-09-21 19:00,22,0.83125,0.83185,0.8312,0.8318,512
20151201|2015-09-21 19:30,22,0.83175,0.83205,0.83175,0.8318,694
20151201|2015-09-21 20:00,22,0.83175,0.8325,0.8317,0.8323,542
20151201|2015-09-21 20:30,22,0.83235,0.83245,0.8319,0.83225,839
20151201|2015-09-21 21:00,22,0.8322,0.83245,0.8322,0.83235,383
20151201|2015-09-21 21:30,22,0.83235,0.83235,0.832,0.8322,312
20151201|2015-09-21 22:00,22,0.8322,0.83225,0.8319,0.8319,523
20151201|2015-09-21 22:30,22,0.83185,0.832,0.8315,0.8319,861
20151201|2015-09-21 23:00,22,0.8319,0.8321,0.83165,0.8318,737
20151201|2015-09-21 23:30,22,0.83185,0.8319,0.83155,0.8317,166
20151201|2015-09-22 00:00,22,0.8317,0.8317,0.831,0.8311,698
20151201|2015-09-22 00:30,22,0.8311,0.8315,0.83105,0.8314,827
20151201|2015-09-22 01:00,22,0.8313,0.8316,0.8312,0.8315,1648
20151201|2015-09-22 01:30,22,0.8315,0.8324,0.83145,0.83215,1431
20151201|2015-09-22 02:00,22,0.83215,0.83405,0.83215,0.8338,4132
20151201|2015-09-22 02:30,22,0.83385,0.83435,0.83325,0.83405,4405
20151201|2015-09-22 03:00,22,0.83405,0.8357,0.83375,0.83555,6342
20151201|2015-09-22 03:30,22,0.8355,0.8359,0.8351,0.83515,4202
20151201|2015-09-22 04:00,22,0.83515,0.83585,0.83485,0.83545,4418
20151201|2015-09-22 04:30,22,0.83545,0.8363,0.83505,0.83625,3514
20151201|2015-09-22 05:00,22,0.83625,0.8369,0.83575,0.8359,5586
20151201|2015-09-22 05:30,22,0.8359,0.83625,0.8353,0.8353,2974
20151201|2015-09-22 06:00,22,0.8353,0.83615,0.83495,0.83495,3198
20151201|2015-09-22 06:30,22,0.835,0.83545,0.83475,0.83495,3844
20151201|2015-09-22 07:00,22,0.835,0.83605,0.83495,0.8358,3825
20151201|2015-09-22 07:30,22,0.8358,0.8362,0.83555,0.8357,4859
20151201|2015-09-22 08:00,22,0.83565,0.8369,0.83545,0.8358,5758
20151201|2015-09-22 08:30,22,0.8358,0.8358,0.83405,0.83455,8342
20151201|2015-09-22 09:00,22,0.83455,0.83505,0.83375,0.83485,7100
20151201|2015-09-22 09:30,22,0.8349,0.83555,0.83435,0.8345,7927
20151201|2015-09-22 10:00,22,0.8345,0.8352,0.8341,0.8351,5292
20151201|2015-09-22 10:30,22,0.83505,0.83505,0.8343,0.8344,3139
20151201|2015-09-22 11:00,22,0.83445,0.8347,0.8335,0.83395,3138
20151201|2015-09-22 11:30,22,0.8339,0.83495,0.8339,0.83495,1702
20151201|2015-09-22 12:00,22,0.83495,0.8358,0.8343,0.8356,3330
20151201|2015-09-22 12:30,22,0.8356,0.8356,0.8347,0.8348,2652
20151201|2015-09-22 13:00,22,0.8348,0.83495,0.83435,0.8347,2165
20151201|2015-09-22 13:30,22,0.8347,0.8347,0.83415,0.83425,2457
20151201|2015-09-22 14:00,22,0.8343,0.8346,0.83405,0.8341,1738
20151201|2015-09-22 14:30,22,0.8341,0.8342,0.8336,0.8342,1951
20151201|2015-09-22 15:00,22,0.8342,0.8342,0.8337,0.83385,620
20151201|2015-09-22 15:30,22,0.83385,0.83405,0.83355,0.8336,427
20151201|2015-09-22 17:00,23,0.83385,0.83445,0.8338,0.83445,222
20151201|2015-09-22 17:30,23,0.8344,0.83465,0.83425,0.83465,268
20151201|2015-09-22 18:00,23,0.8346,0.83475,0.83445,0.8347,120
20151201|2015-09-22 18:30,23,0.8347,0.8347,0.834,0.8341,383
20151201|2015-09-22 19:00,23,0.8341,0.8341,0.83245,0.8329,2157
20151201|2015-09-22 19:30,23,0.8329,0.83335,0.8327,0.8329,771
20151201|2015-09-22 20:00,23,0.83295,0.83335,0.83275,0.83335,1132
20151201|2015-09-22 20:30,23,0.83335,0.836,0.83315,0.83595,4591
20151201|2015-09-22 21:00,23,0.83595,0.83615,0.8354,0.83585,2480
20151201|2015-09-22 21:30,23,0.8358,0.83715,0.83555,0.83555,3041
20151201|2015-09-22 22:00,23,0.8356,0.8368,0.83555,0.8365,1141
20151201|2015-09-22 22:30,23,0.83645,0.8365,0.83585,0.83605,1139
20151201|2015-09-22 23:00,23,0.8361,0.8367,0.8359,0.8367,687
20151201|2015-09-22 23:30,23,0.83665,0.83695,0.8365,0.83655,739
20151201|2015-09-23 00:00,23,0.8365,0.83735,0.8364,0.83705,1108
20151201|2015-09-23 00:30,23,0.837,0.837,0.83565,0.83595,1722
20151201|2015-09-23 01:00,23,0.8359,0.8362,0.83435,0.8348,3609
20151201|2015-09-23 01:30,23,0.8348,0.83495,0.8339,0.83435,2488
20151201|2015-09-23 02:00,23,0.8344,0.83515,0.83375,0.8346,6258
20151201|2015-09-23 02:30,23,0.8346,0.83475,0.83295,0.8332,3494
20151201|2015-09-23 03:00,23,0.83325,0.8335,0.8326,0.8334,3104
20151201|2015-09-23 03:30,23,0.83335,0.8337,0.83275,0.83295,2726
20151201|2015-09-23 04:00,23,0.83295,0.83385,0.83295,0.83355,2047
20151201|2015-09-23 04:30,23,0.8335,0.83425,0.83315,0.83375,2446
20151201|2015-09-23 05:00,23,0.83375,0.83405,0.8334,0.83365,2414
20151201|2015-09-23 05:30,23,0.8337,0.83375,0.833,0.8331,1786
20151201|2015-09-23 06:00,23,0.8331,0.8332,0.8327,0.8329,1631
20151201|2015-09-23 06:30,23,0.8329,0.8339,0.83285,0.8338,1771
20151201|2015-09-23 07:00,23,0.83375,0.8338,0.83315,0.83335,3073
20151201|2015-09-23 07:30,23,0.8334,0.83365,0.833,0.8333,3112
20151201|2015-09-23 08:00,23,0.8333,0.8333,0.8328,0.83315,4281
20151201|2015-09-23 08:30,23,0.83325,0.8334,0.83285,0.83305,5351
20151201|2015-09-23 09:00,23,0.83305,0.8331,0.8309,0.83115,7199
20151201|2015-09-23 09:30,23,0.8311,0.8317,0.83105,0.8311,4806
20151201|2015-09-23 10:00,23,0.8311,0.8331,0.83085,0.833,4737
20151201|2015-09-23 10:30,23,0.83295,0.83435,0.8329,0.83385,4771
20151201|2015-09-23 11:00,23,0.8338,0.8343,0.83345,0.8337,3408
20151201|2015-09-23 11:30,23,0.8337,0.83395,0.8331,0.83325,1702
20151201|2015-09-23 12:00,23,0.83325,0.83355,0.83275,0.8335,1987
20151201|2015-09-23 12:30,23,0.8335,0.8336,0.83295,0.83315,1872
20151201|2015-09-23 13:00,23,0.83315,0.8333,0.8327,0.8331,1962
20151201|2015-09-23 13:30,23,0.8331,0.83395,0.8329,0.83375,2462
20151201|2015-09-23 14:00,23,0.8337,0.834,0.8329,0.833,2036
20151201|2015-09-23 14:30,23,0.83295,0.83295,0.8322,0.83275,1627
20151201|2015-09-23 15:00,23,0.8327,0.8329,0.83265,0.83285,307
20151201|2015-09-23 15:30,23,0.8329,0.8329,0.8326,0.8327,185
20151201|2015-09-23 17:00,24,0.8331,0.8332,0.83275,0.83305,314
20151201|2015-09-23 17:30,24,0.83305,0.83315,0.83295,0.83305,261
20151201|2015-09-23 18:00,24,0.833,0.8331,0.83245,0.8329,682
20151201|2015-09-23 18:30,24,0.83285,0.83335,0.83275,0.83305,512
20151201|2015-09-23 19:00,24,0.83305,0.83315,0.83185,0.8327,4038
20151201|2015-09-23 19:30,24,0.83275,0.83355,0.83255,0.8335,3016
20151201|2015-09-23 20:00,24,0.8335,0.8338,0.83305,0.83315,2115
20151201|2015-09-23 20:30,24,0.83315,0.8335,0.8326,0.8332,2008
20151201|2015-09-23 21:00,24,0.83315,0.8355,0.83315,0.83525,5038
20151201|2015-09-23 21:30,24,0.83525,0.83555,0.8349,0.83505,1998
20151201|2015-09-23 22:00,24,0.83505,0.8355,0.835,0.8352,1499
20151201|2015-09-23 22:30,24,0.8352,0.8352,0.83435,0.8344,2064
20151201|2015-09-23 23:00,24,0.83445,0.83465,0.83385,0.83425,1632
20151201|2015-09-23 23:30,24,0.8343,0.8347,0.8342,0.83445,1496
20151201|2015-09-24 00:00,24,0.8345,0.8347,0.83425,0.83455,1554
20151201|2015-09-24 00:30,24,0.83455,0.8351,0.83455,0.835,1313
20151201|2015-09-24 01:00,24,0.835,0.8353,0.8342,0.83445,2527
20151201|2015-09-24 01:30,24,0.8345,0.835,0.83405,0.83425,2472
20151201|2015-09-24 02:00,24,0.83425,0.83525,0.83425,0.8348,5448
20151201|2015-09-24 02:30,24,0.8348,0.83525,0.83475,0.83505,3002
20151201|2015-09-24 03:00,24,0.83505,0.83515,0.83365,0.83415,3717
20151201|2015-09-24 03:30,24,0.8342,0.83475,0.83385,0.8341,2470
20151201|2015-09-24 04:00,24,0.8341,0.83515,0.83335,0.8349,5457
20151201|2015-09-24 04:30,24,0.8349,0.8357,0.83475,0.83495,3600
20151201|2015-09-24 05:00,24,0.83495,0.83585,0.83485,0.8356,2881
20151201|2015-09-24 05:30,24,0.83565,0.8376,0.83565,0.83725,8877
20151201|2015-09-24 06:00,24,0.83725,0.83775,0.83695,0.8371,7418
20151201|2015-09-24 06:30,24,0.83715,0.8378,0.83675,0.83755,3748
20151201|2015-09-24 07:00,24,0.83755,0.8381,0.83695,0.83775,5164
20151201|2015-09-24 07:30,24,0.8379,0.83895,0.8375,0.8379,10006
20151201|2015-09-24 08:00,24,0.83795,0.8391,0.83795,0.8381,8040
20151201|2015-09-24 08:30,24,0.8381,0.83985,0.8376,0.8394,13619
20151201|2015-09-24 09:00,24,0.83945,0.83965,0.83725,0.83875,14267
20151201|2015-09-24 09:30,24,0.83875,0.8401,0.83835,0.83955,14577
20151201|2015-09-24 10:00,24,0.83955,0.84,0.8386,0.8392,11017
20151201|2015-09-24 10:30,24,0.83915,0.83915,0.8378,0.8379,8539
20151201|2015-09-24 11:00,24,0.83785,0.83785,0.8363,0.83645,7817
20151201|2015-09-24 11:30,24,0.83645,0.8376,0.8359,0.8375,4466
20151201|2015-09-24 12:00,24,0.83755,0.83795,0.83725,0.8375,3444
20151201|2015-09-24 12:30,24,0.8375,0.8377,0.8365,0.8367,2479
20151201|2015-09-24 13:00,24,0.83665,0.8369,0.83485,0.8352,3635
20151201|2015-09-24 13:30,24,0.8352,0.8353,0.834,0.83435,6199
20151201|2015-09-24 14:00,24,0.8343,0.8352,0.83395,0.8343,3959
20151201|2015-09-24 14:30,24,0.8343,0.83505,0.83425,0.83455,2292
20151201|2015-09-24 15:00,24,0.8345,0.8346,0.83435,0.83455,477
20151201|2015-09-24 15:30,24,0.8345,0.8346,0.832,0.832,1158
20151201|2015-09-24 17:00,25,0.83295,0.83315,0.8321,0.8324,1639
20151201|2015-09-24 17:30,25,0.83235,0.83285,0.8321,0.8325,1444
20151201|2015-09-24 18:00,25,0.83255,0.83315,0.83255,0.83315,461
20151201|2015-09-24 18:30,25,0.83315,0.83345,0.83265,0.8327,974
20151201|2015-09-24 19:00,25,0.8327,0.83345,0.8319,0.8325,6565
20151201|2015-09-24 19:30,25,0.8325,0.83295,0.83195,0.83235,4616
20151201|2015-09-24 20:00,25,0.83235,0.8332,0.832,0.83315,3982
20151201|2015-09-24 20:30,25,0.8332,0.8337,0.8331,0.83325,3282
20151201|2015-09-24 21:00,25,0.8333,0.8344,0.8333,0.83355,3640
20151201|2015-09-24 21:30,25,0.83355,0.83385,0.83305,0.83325,1502
20151201|2015-09-24 22:00,25,0.8332,0.83375,0.8331,0.8335,2202
20151201|2015-09-24 22:30,25,0.8335,0.83395,0.83325,0.8336,1819
20151201|2015-09-24 23:00,25,0.83355,0.8337,0.83315,0.83355,2033
20151201|2015-09-24 23:30,25,0.8335,0.83355,0.83265,0.83295,2245
20151201|2015-09-25 00:00,25,0.83295,0.83295,0.832,0.83245,3264
20151201|2015-09-25 00:30,25,0.83245,0.83255,0.83205,0.8323,1828
20151201|2015-09-25 01:00,25,0.8323,0.8324,0.83095,0.83135,3767
20151201|2015-09-25 01:30,25,0.83135,0.83175,0.83075,0.83145,3461
20151201|2015-09-25 02:00,25,0.8314,0.8316,0.82975,0.83015,8312
20151201|2015-09-25 02:30,25,0.8301,0.8303,0.8291,0.82955,7415
20151201|2015-09-25 03:00,25,0.82955,0.82955,0.8282,0.8283,9274
20151201|2015-09-25 03:30,25,0.82835,0.82885,0.82665,0.82715,10932
20151201|2015-09-25 04:00,25,0.8271,0.8284,0.82705,0.82795,5722
20151201|2015-09-25 04:30,25,0.82795,0.82835,0.82745,0.8281,4038
20151201|2015-09-25 05:00,25,0.82815,0.8284,0.8279,0.82815,2543
20151201|2015-09-25 05:30,25,0.82815,0.8288,0.8281,0.8287,2667
20151201|2015-09-25 06:00,25,0.8287,0.82905,0.8282,0.8282,2673
20151201|2015-09-25 06:30,25,0.8282,0.8282,0.8274,0.82745,3970
20151201|2015-09-25 07:00,25,0.82745,0.82785,0.82715,0.82735,5682
20151201|2015-09-25 07:30,25,0.8274,0.828,0.82595,0.82765,9345
20151201|2015-09-25 08:00,25,0.82765,0.8285,0.82755,0.8285,4435
20151201|2015-09-25 08:30,25,0.8285,0.8309,0.8283,0.82975,12105
20151201|2015-09-25 09:00,25,0.82975,0.83045,0.8294,0.8297,9252
20151201|2015-09-25 09:30,25,0.8297,0.8299,0.82855,0.8287,8565
20151201|2015-09-25 10:00,25,0.82875,0.82895,0.82845,0.8288,6133
20151201|2015-09-25 10:30,25,0.82875,0.8297,0.82865,0.82915,3767
20151201|2015-09-25 11:00,25,0.82915,0.82965,0.82915,0.8292,2542
20151201|2015-09-25 11:30,25,0.8292,0.8296,0.829,0.82925,2317
20151201|2015-09-25 12:00,25,0.82925,0.8293,0.82855,0.8286,2425
20151201|2015-09-25 12:30,25,0.82855,0.8287,0.82795,0.8286,2643
20151201|2015-09-25 13:00,25,0.8286,0.82945,0.82835,0.82935,3125
20151201|2015-09-25 13:30,25,0.8294,0.8306,0.82925,0.82985,5949
20151201|2015-09-25 14:00,25,0.82985,0.8312,0.8298,0.8304,4539
20151201|2015-09-25 14:30,25,0.83045,0.83055,0.8299,0.83045,2228
20151201|2015-09-25 15:00,25,0.83045,0.83125,0.8303,0.83105,905
20151201|2015-09-25 15:30,25,0.831,0.83105,0.8302,0.8302,415
20151201|2015-09-27 17:00,28,0.8308,0.8311,0.8303,0.83035,457
20151201|2015-09-27 17:30,28,0.83035,0.8308,0.83025,0.8307,635
20151201|2015-09-27 18:00,28,0.8307,0.8312,0.8304,0.8311,687
20151201|2015-09-27 18:30,28,0.83105,0.8319,0.83095,0.83165,704
20151201|2015-09-27 19:00,28,0.83165,0.8327,0.83145,0.83225,4895
20151201|2015-09-27 19:30,28,0.8322,0.8324,0.8312,0.8313,3082
20151201|2015-09-27 20:00,28,0.83135,0.8317,0.8311,0.8316,1527
20151201|2015-09-27 20:30,28,0.8316,0.8321,0.8315,0.83175,1628
20151201|2015-09-27 21:00,28,0.83175,0.83215,0.8316,0.83215,943
20151201|2015-09-27 21:30,28,0.8322,0.83225,0.832,0.8322,728
20151201|2015-09-27 22:00,28,0.8322,0.83245,0.83195,0.8321,771
20151201|2015-09-27 22:30,28,0.8321,0.83235,0.83175,0.83185,1119
20151201|2015-09-27 23:00,28,0.8319,0.83235,0.8314,0.83215,1964
20151201|2015-09-27 23:30,28,0.8323,0.83265,0.8322,0.83225,1520
20151201|2015-09-28 00:00,28,0.8323,0.83285,0.83205,0.83265,1964
20151201|2015-09-28 00:30,28,0.83265,0.83325,0.8323,0.83235,2382
20151201|2015-09-28 01:00,28,0.83235,0.83275,0.8321,0.83235,1911
20151201|2015-09-28 01:30,28,0.83235,0.83275,0.8319,0.83245,1257
20151201|2015-09-28 02:00,28,0.83245,0.8331,0.8317,0.83225,5109
20151201|2015-09-28 02:30,28,0.8323,0.8325,0.83125,0.83245,3502
20151201|2015-09-28 03:00,28,0.83245,0.8325,0.8317,0.83235,2302
20151201|2015-09-28 03:30,28,0.8324,0.83315,0.83235,0.8325,3108
20151201|2015-09-28 04:00,28,0.83245,0.8339,0.8324,0.8337,3549
20151201|2015-09-28 04:30,28,0.8337,0.8343,0.8334,0.8336,3413
20151201|2015-09-28 05:00,28,0.8336,0.8341,0.83305,0.8338,2781
20151201|2015-09-28 05:30,28,0.83385,0.83435,0.8335,0.83385,2289
20151201|2015-09-28 06:00,28,0.8338,0.83405,0.83315,0.8333,1903
20151201|2015-09-28 06:30,28,0.8333,0.8342,0.83325,0.8338,3014
20151201|2015-09-28 07:00,28,0.8338,0.83395,0.83345,0.83355,2160
20151201|2015-09-28 07:30,28,0.8336,0.8337,0.83195,0.83255,6167
20151201|2015-09-28 08:00,28,0.83255,0.83345,0.83205,0.8328,3139
20151201|2015-09-28 08:30,28,0.8328,0.8346,0.83265,0.83455,6872
20151201|2015-09-28 09:00,28,0.8346,0.83555,0.83455,0.8348,9868
20151201|2015-09-28 09:30,28,0.83485,0.8361,0.8347,0.83505,8343
20151201|2015-09-28 10:00,28,0.8351,0.83595,0.83465,0.8357,4670
20151201|2015-09-28 10:30,28,0.8357,0.83645,0.83535,0.83545,6645
20151201|2015-09-28 11:00,28,0.8355,0.8363,0.8354,0.8361,4076
20151201|2015-09-28 11:30,28,0.8361,0.8364,0.8352,0.8357,4480
20151201|2015-09-28 12:00,28,0.83575,0.83595,0.83485,0.8358,3541
20151201|2015-09-28 12:30,28,0.83585,0.8361,0.83525,0.83575,2407
20151201|2015-09-28 13:00,28,0.83575,0.8363,0.8354,0.8354,2224
20151201|2015-09-28 13:30,28,0.83545,0.83575,0.835,0.8356,2889
20151201|2015-09-28 14:00,28,0.8356,0.83605,0.8353,0.8357,1215
20151201|2015-09-28 14:30,28,0.83555,0.8356,0.83415,0.83445,2402
20151201|2015-09-28 15:00,28,0.8345,0.83505,0.8344,0.8346,953
20151201|2015-09-28 15:30,28,0.8346,0.83485,0.83425,0.8348,382
20151201|2015-09-28 17:00,29,0.8348,0.83495,0.834,0.8346,686
20151201|2015-09-28 17:30,29,0.83465,0.835,0.83465,0.83465,650
20151201|2015-09-28 18:00,29,0.8346,0.83465,0.8343,0.8346,291
20151201|2015-09-28 18:30,29,0.8347,0.83535,0.8345,0.83535,722
20151201|2015-09-28 19:00,29,0.8354,0.8369,0.8353,0.8367,4595
20151201|2015-09-28 19:30,29,0.83675,0.83695,0.83575,0.8362,3747
20151201|2015-09-28 20:00,29,0.83615,0.83715,0.83605,0.83655,3775
20151201|2015-09-28 20:30,29,0.8366,0.83725,0.8362,0.8362,3168
20151201|2015-09-28 21:00,29,0.8362,0.8366,0.8358,0.8359,2178
20151201|2015-09-28 21:30,29,0.83595,0.8367,0.8358,0.83665,1018
20151201|2015-09-28 22:00,29,0.8367,0.83675,0.8362,0.8363,1283
20151201|2015-09-28 22:30,29,0.8364,0.837,0.8364,0.83685,2322
20151201|2015-09-28 23:00,29,0.8368,0.8376,0.83675,0.8374,2501
20151201|2015-09-28 23:30,29,0.8374,0.8377,0.83725,0.83755,2009
20151201|2015-09-29 00:00,29,0.83755,0.8386,0.83755,0.83805,4336
20151201|2015-09-29 00:30,29,0.838,0.8383,0.8374,0.83795,3394
20151201|2015-09-29 01:00,29,0.83795,0.83875,0.8376,0.83855,2921
20151201|2015-09-29 01:30,29,0.8385,0.83945,0.8378,0.8381,4289
20151201|2015-09-29 02:00,29,0.83805,0.8388,0.8359,0.83615,10646
20151201|2015-09-29 02:30,29,0.83615,0.8365,0.83495,0.8352,7516
20151201|2015-09-29 03:00,29,0.8352,0.8356,0.8346,0.83535,6002
20151201|2015-09-29 03:30,29,0.8353,0.8355,0.83375,0.83455,5320
20151201|2015-09-29 04:00,29,0.83455,0.83525,0.8341,0.835,4118
20151201|2015-09-29 04:30,29,0.83495,0.8357,0.83485,0.83515,3017
20151201|2015-09-29 05:00,29,0.8351,0.83535,0.8344,0.83445,2782
20151201|2015-09-29 05:30,29,0.83445,0.83475,0.8342,0.8346,2189
20151201|2015-09-29 06:00,29,0.83465,0.8353,0.8345,0.8351,2525
20151201|2015-09-29 06:30,29,0.8351,0.83535,0.8347,0.83485,2173
20151201|2015-09-29 07:00,29,0.83485,0.835,0.83395,0.83415,5280
20151201|2015-09-29 07:30,29,0.83415,0.83475,0.83395,0.83395,4023
20151201|2015-09-29 08:00,29,0.83395,0.8356,0.8339,0.83535,5297
20151201|2015-09-29 08:30,29,0.83545,0.8367,0.83525,0.8353,10433
20151201|2015-09-29 09:00,29,0.8353,0.8355,0.83305,0.8333,14790
20151201|2015-09-29 09:30,29,0.8333,0.83515,0.83295,0.83455,8857
20151201|2015-09-29 10:00,29,0.8346,0.8357,0.8344,0.83535,5030
20151201|2015-09-29 10:30,29,0.83525,0.8358,0.8351,0.8357,2777
20151201|2015-09-29 11:00,29,0.8357,0.83675,0.83555,0.83595,5666
20151201|2015-09-29 11:30,29,0.836,0.83665,0.83575,0.8363,3104
20151201|2015-09-29 12:00,29,0.8363,0.83635,0.83545,0.8356,2536
20151201|2015-09-29 12:30,29,0.8355,0.83555,0.8351,0.83515,2422
20151201|2015-09-29 13:00,29,0.8352,0.8359,0.83505,0.8352,2124
20151201|2015-09-29 13:30,29,0.83525,0.8366,0.8351,0.8366,1975
20151201|2015-09-29 14:00,29,0.8366,0.8377,0.83635,0.8373,4793
20151201|2015-09-29 14:30,29,0.8372,0.8372,0.8356,0.83595,2541
20151201|2015-09-29 15:00,29,0.8359,0.836,0.83545,0.83545,720
20151201|2015-09-29 15:30,29,0.83545,0.836,0.8354,0.836,393
20151201|2015-09-29 17:00,30,0.83565,0.8358,0.8354,0.83575,273
20151201|2015-09-29 17:30,30,0.8358,0.83585,0.8355,0.8356,357
20151201|2015-09-29 18:00,30,0.83555,0.83565,0.83485,0.8351,1075
20151201|2015-09-29 18:30,30,0.8351,0.83525,0.8349,0.83495,307
20151201|2015-09-29 19:00,30,0.83495,0.8353,0.8343,0.83445,3898
20151201|2015-09-29 19:30,30,0.8345,0.8347,0.834,0.8342,4464
20151201|2015-09-29 20:00,30,0.83425,0.8348,0.83385,0.8347,2019
20151201|2015-09-29 20:30,30,0.8347,0.8351,0.8345,0.83495,2231
20151201|2015-09-29 21:00,30,0.83495,0.8357,0.83495,0.83525,1908
20151201|2015-09-29 21:30,30,0.83525,0.8357,0.835,0.8357,1539
20151201|2015-09-29 22:00,30,0.8357,0.836,0.8349,0.83515,1924
20151201|2015-09-29 22:30,30,0.83515,0.8353,0.8344,0.83495,2485
20151201|2015-09-29 23:00,30,0.835,0.8355,0.83495,0.83505,1132
20151201|2015-09-29 23:30,30,0.835,0.8353,0.83475,0.835,2221
20151201|2015-09-30 00:00,30,0.83495,0.835,0.8343,0.8347,1813
20151201|2015-09-30 00:30,30,0.8347,0.83505,0.83455,0.8348,1475
20151201|2015-09-30 01:00,30,0.8348,0.83485,0.8341,0.8347,2447
20151201|2015-09-30 01:30,30,0.8347,0.83485,0.83405,0.8341,1812
20151201|2015-09-30 02:00,30,0.8341,0.8344,0.8333,0.8335,4711
20151201|2015-09-30 02:30,30,0.8335,0.834,0.83325,0.8339,3264
20151201|2015-09-30 03:00,30,0.83395,0.83405,0.83255,0.8331,4049
20151201|2015-09-30 03:30,30,0.83315,0.8333,0.8319,0.83245,4702
20151201|2015-09-30 04:00,30,0.83245,0.83275,0.8321,0.83245,2322
20151201|2015-09-30 04:30,30,0.8324,0.8324,0.832,0.8322,1374
20151201|2015-09-30 05:00,30,0.8322,0.83245,0.8319,0.8319,1921
20151201|2015-09-30 05:30,30,0.8319,0.8324,0.83165,0.8324,2474
20151201|2015-09-30 06:00,30,0.8324,0.83275,0.8318,0.8318,2576
20151201|2015-09-30 06:30,30,0.8318,0.83265,0.8318,0.83245,1942
20151201|2015-09-30 07:00,30,0.8325,0.83315,0.832,0.83295,6775
20151201|2015-09-30 07:30,30,0.833,0.834,0.8328,0.83325,5172
20151201|2015-09-30 08:00,30,0.8333,0.83355,0.83285,0.83315,3394
20151201|2015-09-30 08:30,30,0.83315,0.8339,0.8323,0.83375,8861
20151201|2015-09-30 09:00,30,0.8337,0.8344,0.8332,0.8335,6680
20151201|2015-09-30 09:30,30,0.8335,0.83585,0.8333,0.8356,10360
20151201|2015-09-30 10:00,30,0.8356,0.8372,0.8355,0.83595,15366
20151201|2015-09-30 10:30,30,0.8359,0.83685,0.8354,0.8354,6793
20151201|2015-09-30 11:00,30,0.83535,0.8364,0.8353,0.83605,4103
20151201|2015-09-30 11:30,30,0.8361,0.83685,0.83595,0.83645,2640
20151201|2015-09-30 12:00,30,0.83645,0.83645,0.83515,0.83525,2886
20151201|2015-09-30 12:30,30,0.83525,0.8356,0.8344,0.8347,2805
20151201|2015-09-30 13:00,30,0.83475,0.8351,0.8345,0.8346,2188
20151201|2015-09-30 13:30,30,0.83455,0.835,0.8342,0.83435,3702
20151201|2015-09-30 14:00,30,0.83435,0.8348,0.8342,0.8344,2061
20151201|2015-09-30 14:30,30,0.8344,0.83475,0.83415,0.83435,2025
20151201|2015-09-30 15:00,30,0.83445,0.83525,0.83435,0.83485,1340
20151201|2015-09-30 15:30,30,0.8349,0.8351,0.8348,0.8349,244
20151201|2015-09-30 17:00,1,0.8349,0.83505,0.8344,0.83465,219
20151201|2015-09-30 17:30,1,0.83465,0.83475,0.8344,0.83455,301
20151201|2015-09-30 18:00,1,0.83455,0.83475,0.8345,0.83465,133
20151201|2015-09-30 18:30,1,0.83465,0.83525,0.8344,0.83495,775
20151201|2015-09-30 19:00,1,0.83495,0.8357,0.8347,0.835,2893
20151201|2015-09-30 19:30,1,0.835,0.8356,0.8349,0.8349,2376
20151201|2015-09-30 20:00,1,0.8349,0.8353,0.83455,0.83515,1449
20151201|2015-09-30 20:30,1,0.8351,0.8352,0.83345,0.8337,3351
20151201|2015-09-30 21:00,1,0.8337,0.83385,0.8324,0.8326,5001
20151201|2015-09-30 21:30,1,0.83255,0.8331,0.8321,0.83275,4234
20151201|2015-09-30 22:00,1,0.8327,0.833,0.8321,0.8322,2370
20151201|2015-09-30 22:30,1,0.8323,0.833,0.8323,0.833,2067
20151201|2015-09-30 23:00,1,0.8329,0.8329,0.8325,0.8326,1786
20151201|2015-09-30 23:30,1,0.8326,0.83275,0.83215,0.83245,1707
20151201|2015-10-01 00:00,1,0.8324,0.83265,0.8322,0.83265,1734
20151201|2015-10-01 00:30,1,0.83265,0.8328,0.83215,0.8325,2052
20151201|2015-10-01 01:00,1,0.83255,0.8333,0.83245,0.8326,2680
20151201|2015-10-01 01:30,1,0.8326,0.83325,0.83255,0.83315,1800
20151201|2015-10-01 02:00,1,0.8331,0.83355,0.8328,0.83295,2972
20151201|2015-10-01 02:30,1,0.833,0.833,0.83235,0.83265,3346
20151201|2015-10-01 03:00,1,0.83265,0.83385,0.83265,0.83365,3602
20151201|2015-10-01 03:30,1,0.8336,0.8337,0.83315,0.83365,1936
20151201|2015-10-01 04:00,1,0.83365,0.83395,0.83355,0.8338,2069
20151201|2015-10-01 04:30,1,0.8338,0.83395,0.83335,0.8336,1828
20151201|2015-10-01 05:00,1,0.8336,0.83395,0.83315,0.8339,2664
20151201|2015-10-01 05:30,1,0.8339,0.83475,0.83375,0.8339,3317
20151201|2015-10-01 06:00,1,0.8339,0.8364,0.83385,0.8359,8842
20151201|2015-10-01 06:30,1,0.8359,0.8368,0.83525,0.83595,7628
20151201|2015-10-01 07:00,1,0.8359,0.8362,0.83565,0.8361,4040
20151201|2015-10-01 07:30,1,0.8358,0.8367,0.8356,0.836,5941
20151201|2015-10-01 08:00,1,0.836,0.8363,0.835,0.83535,4193
20151201|2015-10-01 08:30,1,0.83535,0.83675,0.835,0.83665,7391
20151201|2015-10-01 09:00,1,0.8366,0.8377,0.8354,0.8356,15847
20151201|2015-10-01 09:30,1,0.8356,0.8367,0.83545,0.8367,6566
20151201|2015-10-01 10:00,1,0.8367,0.8369,0.8363,0.8367,5835
20151201|2015-10-01 10:30,1,0.83665,0.8374,0.8364,0.83705,4277
20151201|2015-10-01 11:00,1,0.837,0.8374,0.8361,0.83615,5845
20151201|2015-10-01 11:30,1,0.8362,0.8365,0.83565,0.83585,3063
20151201|2015-10-01 12:00,1,0.83585,0.83645,0.8358,0.83595,2447
20151201|2015-10-01 12:30,1,0.8359,0.836,0.83535,0.8354,2733
20151201|2015-10-01 13:00,1,0.8354,0.8356,0.83475,0.8348,4082
20151201|2015-10-01 13:30,1,0.83475,0.8349,0.8343,0.8345,4472
20151201|2015-10-01 14:00,1,0.83445,0.8349,0.83435,0.83485,2761
20151201|2015-10-01 14:30,1,0.8349,0.8352,0.8346,0.8347,1812
20151201|2015-10-01 15:00,1,0.83465,0.8347,0.8345,0.83455,419
20151201|2015-10-01 15:30,1,0.83455,0.83465,0.8345,0.8346,188
20151201|2015-10-01 17:00,2,0.83475,0.8353,0.83465,0.83525,387
20151201|2015-10-01 17:30,2,0.8353,0.83535,0.83515,0.83515,220
20151201|2015-10-01 18:00,2,0.8351,0.8352,0.835,0.835,237
20151201|2015-10-01 18:30,2,0.835,0.8356,0.83495,0.8353,672
20151201|2015-10-01 19:00,2,0.8353,0.8354,0.83445,0.83475,2416
20151201|2015-10-01 19:30,2,0.83475,0.83505,0.8345,0.83465,3774
20151201|2015-10-01 20:00,2,0.83465,0.83475,0.83415,0.8346,1951
20151201|2015-10-01 20:30,2,0.83455,0.835,0.83415,0.83425,2477
20151201|2015-10-01 21:00,2,0.8343,0.83455,0.83375,0.8338,2542
20151201|2015-10-01 21:30,2,0.8339,0.8343,0.83385,0.8341,1057
20151201|2015-10-01 22:00,2,0.8341,0.8345,0.83395,0.83415,1253
20151201|2015-10-01 22:30,2,0.83415,0.8343,0.8339,0.83405,1014
20151201|2015-10-01 23:00,2,0.834,0.8344,0.834,0.83435,651
20151201|2015-10-01 23:30,2,0.8344,0.8349,0.8344,0.8346,1532
20151201|2015-10-02 00:00,2,0.8345,0.8346,0.8341,0.83425,1153
20151201|2015-10-02 00:30,2,0.83425,0.83425,0.83375,0.8338,1336
20151201|2015-10-02 01:00,2,0.83375,0.834,0.83345,0.8336,2789
20151201|2015-10-02 01:30,2,0.83355,0.83405,0.8334,0.83395,1402
20151201|2015-10-02 02:00,2,0.834,0.834,0.83305,0.8332,3569
20151201|2015-10-02 02:30,2,0.8332,0.8338,0.8331,0.8336,2764
20151201|2015-10-02 03:00,2,0.8337,0.8339,0.8332,0.8333,1945
20151201|2015-10-02 03:30,2,0.8333,0.8334,0.8329,0.8332,3355
20151201|2015-10-02 04:00,2,0.83315,0.83345,0.8329,0.83315,2250
20151201|2015-10-02 04:30,2,0.83315,0.8333,0.83285,0.8329,1719
20151201|2015-10-02 05:00,2,0.8329,0.83305,0.8325,0.83265,1761
20151201|2015-10-02 05:30,2,0.8326,0.8327,0.83235,0.8326,1760
20151201|2015-10-02 06:00,2,0.8326,0.83295,0.8325,0.83285,2214
20151201|2015-10-02 06:30,2,0.83285,0.8329,0.83225,0.83245,2209
20151201|2015-10-02 07:00,2,0.8325,0.8325,0.83125,0.8313,5704
20151201|2015-10-02 07:30,2,0.83125,0.84155,0.83125,0.8398,57804
20151201|2015-10-02 08:00,2,0.83985,0.84145,0.83985,0.8403,24963
20151201|2015-10-02 08:30,2,0.84025,0.842,0.84005,0.8409,22509
20151201|2015-10-02 09:00,2,0.84085,0.8434,0.84085,0.8422,22746
20151201|2015-10-02 09:30,2,0.8422,0.84225,0.8392,0.83955,12788
20151201|2015-10-02 10:00,2,0.8396,0.84005,0.8385,0.83935,13074
20151201|2015-10-02 10:30,2,0.83935,0.83945,0.83795,0.83825,8063
20151201|2015-10-02 11:00,2,0.8383,0.8385,0.836,0.8365,10106
20151201|2015-10-02 11:30,2,0.8365,0.83655,0.8346,0.8356,12750
20151201|2015-10-02 12:00,2,0.8356,0.836,0.8345,0.8355,6743
20151201|2015-10-02 12:30,2,0.83545,0.83615,0.8351,0.83535,4674
20151201|2015-10-02 13:00,2,0.8354,0.8356,0.83465,0.83495,4037
20151201|2015-10-02 13:30,2,0.8349,0.8351,0.83395,0.835,4557
20151201|2015-10-02 14:00,2,0.83505,0.83505,0.8334,0.83365,5527
20151201|2015-10-02 14:30,2,0.8336,0.83385,0.83315,0.83335,2934
20151201|2015-10-02 15:00,2,0.83335,0.8344,0.8333,0.8342,1083
20151201|2015-10-02 15:30,2,0.8342,0.8349,0.83395,0.83475,512
20151201|2015-10-04 17:00,5,0.83415,0.83485,0.83385,0.8346,1038
20151201|2015-10-04 17:30,5,0.83465,0.8349,0.8341,0.83415,1468
20151201|2015-10-04 18:00,5,0.8342,0.83455,0.8342,0.83435,346
20151201|2015-10-04 18:30,5,0.8344,0.8344,0.8338,0.8338,454
20151201|2015-10-04 19:00,5,0.8338,0.83445,0.83335,0.8341,3868
20151201|2015-10-04 19:30,5,0.8341,0.83445,0.8338,0.83405,2275
20151201|2015-10-04 20:00,5,0.8341,0.8347,0.83395,0.8343,2471
20151201|2015-10-04 20:30,5,0.83425,0.83495,0.8341,0.8348,1886
20151201|2015-10-04 21:00,5,0.8348,0.83485,0.8343,0.83455,1393
20151201|2015-10-04 21:30,5,0.83455,0.8346,0.834,0.83405,1022
20151201|2015-10-04 22:00,5,0.8341,0.83415,0.8337,0.83395,932
20151201|2015-10-04 22:30,5,0.834,0.83415,0.83365,0.83365,1108
20151201|2015-10-04 23:00,5,0.83365,0.83395,0.8332,0.8335,1616
20151201|2015-10-04 23:30,5,0.8335,0.83415,0.8334,0.83405,1068
20151201|2015-10-05 00:00,5,0.83405,0.8347,0.834,0.83425,1621
20151201|2015-10-05 00:30,5,0.8343,0.8345,0.83395,0.834,1014
20151201|2015-10-05 01:00,5,0.83395,0.83415,0.8337,0.8338,1431
20151201|2015-10-05 01:30,5,0.83375,0.83395,0.8336,0.83375,1270
20151201|2015-10-05 02:00,5,0.8338,0.83425,0.8332,0.8337,5091
20151201|2015-10-05 02:30,5,0.8337,0.8337,0.83285,0.8329,6613
20151201|2015-10-05 03:00,5,0.83285,0.8336,0.8325,0.8332,4587
20151201|2015-10-05 03:30,5,0.8332,0.8334,0.8327,0.83275,2452
20151201|2015-10-05 04:00,5,0.83275,0.83305,0.8325,0.83285,2661
20151201|2015-10-05 04:30,5,0.8328,0.83295,0.83195,0.83205,3270
20151201|2015-10-05 05:00,5,0.832,0.8326,0.83195,0.83245,2313
20151201|2015-10-05 05:30,5,0.83245,0.83255,0.83225,0.83245,1488
20151201|2015-10-05 06:00,5,0.83245,0.83265,0.83205,0.8324,1901
20151201|2015-10-05 06:30,5,0.83245,0.83285,0.8324,0.83245,2067
20151201|2015-10-05 07:00,5,0.83245,0.8328,0.8323,0.83255,3868
20151201|2015-10-05 07:30,5,0.83255,0.83285,0.8323,0.83255,3649
20151201|2015-10-05 08:00,5,0.8325,0.833,0.8325,0.8326,3410
20151201|2015-10-05 08:30,5,0.83255,0.8327,0.8321,0.83215,6151
20151201|2015-10-05 09:00,5,0.8324,0.833,0.83185,0.8321,7145
20151201|2015-10-05 09:30,5,0.8321,0.83255,0.8319,0.8321,5349
20151201|2015-10-05 10:00,5,0.8321,0.8323,0.83155,0.83195,4072
20151201|2015-10-05 10:30,5,0.83195,0.83215,0.83145,0.8315,3235
20151201|2015-10-05 11:00,5,0.8315,0.8317,0.83055,0.83075,6177
20151201|2015-10-05 11:30,5,0.83075,0.8309,0.8304,0.83085,4765
20151201|2015-10-05 12:00,5,0.83085,0.8311,0.83025,0.8307,5927
20151201|2015-10-05 12:30,5,0.8307,0.83125,0.83055,0.8307,3449
20151201|2015-10-05 13:00,5,0.83065,0.8312,0.83055,0.83075,3287
20151201|2015-10-05 13:30,5,0.83075,0.831,0.83045,0.8307,2958
20151201|2015-10-05 14:00,5,0.8307,0.83115,0.83055,0.83105,2065
20151201|2015-10-05 14:30,5,0.83105,0.83105,0.8306,0.831,1481
20151201|2015-10-05 15:00,5,0.831,0.83125,0.8309,0.8311,565
20151201|2015-10-05 15:30,5,0.8311,0.83115,0.83085,0.83105,223
20151201|2015-10-05 17:00,6,0.83095,0.83095,0.83065,0.83085,324
20151201|2015-10-05 17:30,6,0.83085,0.83095,0.8307,0.83095,229
20151201|2015-10-05 18:00,6,0.8309,0.83125,0.8309,0.8311,480
20151201|2015-10-05 18:30,6,0.8311,0.83115,0.8307,0.83075,364
20151201|2015-10-05 19:00,6,0.8308,0.83115,0.83055,0.8309,2772
20151201|2015-10-05 19:30,6,0.83095,0.8311,0.8307,0.83085,2981
20151201|2015-10-05 20:00,6,0.8308,0.83095,0.83015,0.83035,1993
20151201|2015-10-05 20:30,6,0.83035,0.83105,0.83035,0.831,1744
20151201|2015-10-05 21:00,6,0.83105,0.83135,0.83085,0.83115,1142
20151201|2015-10-05 21:30,6,0.8311,0.8311,0.8306,0.83065,1319
20151201|2015-10-05 22:00,6,0.8306,0.83095,0.8304,0.8307,768
20151201|2015-10-05 22:30,6,0.8307,0.8311,0.83065,0.831,1425
20151201|2015-10-05 23:00,6,0.83095,0.83105,0.8307,0.8308,884
20151201|2015-10-05 23:30,6,0.8308,0.8309,0.83055,0.8306,907
20151201|2015-10-06 00:00,6,0.8306,0.8311,0.8305,0.83095,1153
20151201|2015-10-06 00:30,6,0.83095,0.832,0.83085,0.83185,1916
20151201|2015-10-06 01:00,6,0.83185,0.83275,0.83165,0.83265,2565
20151201|2015-10-06 01:30,6,0.83265,0.833,0.83215,0.83215,2433
20151201|2015-10-06 02:00,6,0.8322,0.8326,0.83165,0.8322,4354
20151201|2015-10-06 02:30,6,0.83215,0.83295,0.83215,0.8329,3348
20151201|2015-10-06 03:00,6,0.8329,0.83325,0.8319,0.832,3937
20151201|2015-10-06 03:30,6,0.83205,0.83245,0.83145,0.83165,3672
20151201|2015-10-06 04:00,6,0.8316,0.8318,0.8313,0.83155,1888
20151201|2015-10-06 04:30,6,0.83155,0.83225,0.8315,0.83215,1439
20151201|2015-10-06 05:00,6,0.83215,0.8322,0.8318,0.8318,1210
20151201|2015-10-06 05:30,6,0.83185,0.83185,0.83125,0.8316,2244
20151201|2015-10-06 06:00,6,0.8316,0.83195,0.8315,0.8317,1660
20151201|2015-10-06 06:30,6,0.83175,0.8322,0.8317,0.8319,2524
20151201|2015-10-06 07:00,6,0.8319,0.8319,0.8314,0.8316,2838
20151201|2015-10-06 07:30,6,0.83165,0.8319,0.83135,0.8314,4238
20151201|2015-10-06 08:00,6,0.83135,0.83165,0.83105,0.8315,3655
20151201|2015-10-06 08:30,6,0.8315,0.8316,0.83065,0.8309,6579
20151201|2015-10-06 09:00,6,0.8309,0.8323,0.83085,0.8322,7659
20151201|2015-10-06 09:30,6,0.83225,0.83295,0.83175,0.83285,7565
20151201|2015-10-06 10:00,6,0.8328,0.833,0.8321,0.8323,5527
20151201|2015-10-06 10:30,6,0.8323,0.83315,0.8323,0.83285,5060
20151201|2015-10-06 11:00,6,0.8328,0.8331,0.83245,0.83265,3820
20151201|2015-10-06 11:30,6,0.83265,0.83335,0.8322,0.83225,5253
20151201|2015-10-06 12:00,6,0.83225,0.8324,0.83175,0.83215,2599
20151201|2015-10-06 12:30,6,0.8322,0.8324,0.8321,0.8321,1956
20151201|2015-10-06 13:00,6,0.83215,0.8323,0.83145,0.83205,2253
20151201|2015-10-06 13:30,6,0.832,0.83255,0.8318,0.83255,2353
20151201|2015-10-06 14:00,6,0.83255,0.83265,0.83215,0.8322,1196
20151201|2015-10-06 14:30,6,0.8323,0.83285,0.83215,0.83285,1118
20151201|2015-10-06 15:00,6,0.8328,0.8329,0.83255,0.83285,719
20151201|2015-10-06 15:30,6,0.83285,0.83285,0.83235,0.83235,308
20151201|2015-10-06 17:00,7,0.8327,0.83275,0.8323,0.8324,307
20151201|2015-10-06 17:30,7,0.83235,0.83255,0.83235,0.83255,194
20151201|2015-10-06 18:00,7,0.8326,0.83265,0.8323,0.83235,498
20151201|2015-10-06 18:30,7,0.8323,0.83245,0.8322,0.8323,174
20151201|2015-10-06 19:00,7,0.83235,0.83255,0.83205,0.83235,1658
20151201|2015-10-06 19:30,7,0.83235,0.83245,0.8316,0.8319,2778
20151201|2015-10-06 20:00,7,0.83185,0.8322,0.8318,0.83205,958
20151201|2015-10-06 20:30,7,0.83205,0.83215,0.8317,0.8318,1497
20151201|2015-10-06 21:00,7,0.8318,0.8323,0.8318,0.83225,1332
20151201|2015-10-06 21:30,7,0.83225,0.83545,0.8321,0.8329,5527
20151201|2015-10-06 22:00,7,0.83295,0.83585,0.83295,0.8349,14319
20151201|2015-10-06 22:30,7,0.83485,0.8355,0.8341,0.83495,3690
20151201|2015-10-06 23:00,7,0.8348,0.8348,0.8343,0.8345,1448
20151201|2015-10-06 23:30,7,0.83445,0.8346,0.83285,0.83365,3618
20151201|2015-10-07 00:00,7,0.8336,0.83365,0.83295,0.83355,1447
20151201|2015-10-07 00:30,7,0.83355,0.834,0.8332,0.83375,1443
20151201|2015-10-07 01:00,7,0.8338,0.8343,0.8335,0.83405,2149
20151201|2015-10-07 01:30,7,0.834,0.83445,0.83315,0.83425,3790
20151201|2015-10-07 02:00,7,0.83415,0.83465,0.83365,0.8341,4103
20151201|2015-10-07 02:30,7,0.83405,0.8344,0.8333,0.83395,3487
20151201|2015-10-07 03:00,7,0.83395,0.8343,0.8337,0.83395,2567
20151201|2015-10-07 03:30,7,0.8339,0.8341,0.83365,0.8337,1907
20151201|2015-10-07 04:00,7,0.83365,0.834,0.83355,0.8339,1421
20151201|2015-10-07 04:30,7,0.8339,0.83405,0.83365,0.83395,1894
20151201|2015-10-07 05:00,7,0.83395,0.8343,0.8337,0.83395,2455
20151201|2015-10-07 05:30,7,0.83395,0.8341,0.8335,0.8336,1806
20151201|2015-10-07 06:00,7,0.8336,0.83365,0.8328,0.8331,2738
20151201|2015-10-07 06:30,7,0.8331,0.83345,0.833,0.83335,1713
20151201|2015-10-07 07:00,7,0.8334,0.8336,0.833,0.83335,4593
20151201|2015-10-07 07:30,7,0.83335,0.834,0.8332,0.83395,4347
20151201|2015-10-07 08:00,7,0.83395,0.8343,0.83375,0.83425,4300
20151201|2015-10-07 08:30,7,0.83425,0.8345,0.83395,0.83415,5182
20151201|2015-10-07 09:00,7,0.83415,0.8346,0.8333,0.83375,6508
20151201|2015-10-07 09:30,7,0.8338,0.8346,0.83375,0.8339,5941
20151201|2015-10-07 10:00,7,0.8339,0.83575,0.8339,0.8353,8833
20151201|2015-10-07 10:30,7,0.83535,0.83535,0.83455,0.8347,4577
20151201|2015-10-07 11:00,7,0.83465,0.83505,0.8344,0.83485,2568
20151201|2015-10-07 11:30,7,0.83485,0.8349,0.8342,0.8344,2218
20151201|2015-10-07 12:00,7,0.83445,0.83475,0.8341,0.8347,2340
20151201|2015-10-07 12:30,7,0.8347,0.8347,0.834,0.8341,2633
20151201|2015-10-07 13:00,7,0.8341,0.83445,0.8338,0.8342,2005
20151201|2015-10-07 13:30,7,0.8342,0.83475,0.83405,0.83455,2561
20151201|2015-10-07 14:00,7,0.83455,0.83465,0.8342,0.8345,1874
20151201|2015-10-07 14:30,7,0.83445,0.83445,0.83415,0.8342,1004
20151201|2015-10-07 15:00,7,0.83415,0.8343,0.8341,0.83425,343
20151201|2015-10-07 15:30,7,0.8343,0.8343,0.8339,0.8339,211
20151201|2015-10-07 17:00,8,0.8341,0.83415,0.83395,0.83415,457
20151201|2015-10-07 17:30,8,0.8341,0.83425,0.83405,0.8341,90
20151201|2015-10-07 18:00,8,0.83405,0.8343,0.83405,0.83415,464
20151201|2015-10-07 18:30,8,0.83415,0.83455,0.8341,0.8344,329
20151201|2015-10-07 19:00,8,0.83445,0.83505,0.83425,0.83425,2660
20151201|2015-10-07 19:30,8,0.83435,0.83445,0.83375,0.83385,2261
20151201|2015-10-07 20:00,8,0.83385,0.8341,0.83315,0.83405,2929
20151201|2015-10-07 20:30,8,0.8341,0.83465,0.83395,0.8343,2592
20151201|2015-10-07 21:00,8,0.8343,0.8351,0.8343,0.8347,1807
20151201|2015-10-07 21:30,8,0.8348,0.8349,0.8342,0.8344,1076
20151201|2015-10-07 22:00,8,0.8344,0.83475,0.83425,0.83465,938
20151201|2015-10-07 22:30,8,0.83465,0.8348,0.83435,0.83465,1543
20151201|2015-10-07 23:00,8,0.8347,0.83495,0.8346,0.83475,869
20151201|2015-10-07 23:30,8,0.83475,0.8352,0.83475,0.83485,941
20151201|2015-10-08 00:00,8,0.8349,0.8351,0.83475,0.835,1253
20151201|2015-10-08 00:30,8,0.835,0.83525,0.83485,0.83525,1066
20151201|2015-10-08 01:00,8,0.8352,0.83565,0.835,0.8351,2576
20151201|2015-10-08 01:30,8,0.83505,0.8359,0.83475,0.8356,3670
20151201|2015-10-08 02:00,8,0.8356,0.83655,0.83525,0.8364,5799
20151201|2015-10-08 02:30,8,0.83635,0.83645,0.83515,0.8353,3671
20151201|2015-10-08 03:00,8,0.8353,0.8356,0.8349,0.83545,2711
20151201|2015-10-08 03:30,8,0.8354,0.83575,0.8353,0.83555,1995
20151201|2015-10-08 04:00,8,0.8355,0.836,0.83545,0.8357,1960
20151201|2015-10-08 04:30,8,0.83565,0.83585,0.83545,0.8355,1802
20151201|2015-10-08 05:00,8,0.8355,0.8356,0.83495,0.83555,1867
20151201|2015-10-08 05:30,8,0.8355,0.8358,0.83515,0.8352,2024
20151201|2015-10-08 06:00,8,0.83515,0.8354,0.8348,0.8351,2181
20151201|2015-10-08 06:30,8,0.8351,0.83515,0.83475,0.83485,1643
20151201|2015-10-08 07:00,8,0.83485,0.83495,0.83435,0.8347,5036
20151201|2015-10-08 07:30,8,0.83455,0.83485,0.834,0.8348,6003
20151201|2015-10-08 08:00,8,0.8348,0.83515,0.8343,0.8345,2920
20151201|2015-10-08 08:30,8,0.83445,0.83485,0.8343,0.83455,5180
20151201|2015-10-08 09:00,8,0.8345,0.83505,0.83415,0.835,5461
20151201|2015-10-08 09:30,8,0.83505,0.8351,0.83465,0.835,5500
20151201|2015-10-08 10:00,8,0.83495,0.835,0.8343,0.83435,4829
20151201|2015-10-08 10:30,8,0.8343,0.83445,0.83415,0.83425,2795
20151201|2015-10-08 11:00,8,0.83425,0.8345,0.83405,0.8344,4245
20151201|2015-10-08 11:30,8,0.83445,0.8348,0.8343,0.8345,2421
20151201|2015-10-08 12:00,8,0.8345,0.8352,0.83435,0.83505,2556
20151201|2015-10-08 12:30,8,0.835,0.8351,0.83445,0.83455,2171
20151201|2015-10-08 13:00,8,0.8345,0.83615,0.83415,0.8349,9759
20151201|2015-10-08 13:30,8,0.8349,0.835,0.8337,0.8341,6086
20151201|2015-10-08 14:00,8,0.8341,0.83465,0.8338,0.8345,2270
20151201|2015-10-08 14:30,8,0.83445,0.83465,0.8343,0.8346,1366
20151201|2015-10-08 15:00,8,0.83465,0.83465,0.8343,0.83445,269
20151201|2015-10-08 15:30,8,0.83445,0.83455,0.83425,0.83425,170
20151201|2015-10-08 17:00,9,0.83465,0.83485,0.83445,0.83485,345
20151201|2015-10-08 17:30,9,0.83485,0.83485,0.8345,0.83455,318
20151201|2015-10-08 18:00,9,0.83455,0.83455,0.8344,0.83455,189
20151201|2015-10-08 18:30,9,0.8346,0.8347,0.8343,0.8343,568
20151201|2015-10-08 19:00,9,0.83435,0.83465,0.8341,0.8345,2599
20151201|2015-10-08 19:30,9,0.83445,0.8346,0.83405,0.83425,2073
20151201|2015-10-08 20:00,9,0.8343,0.83505,0.83415,0.8347,1731
20151201|2015-10-08 20:30,9,0.8348,0.8349,0.83395,0.83415,2758
20151201|2015-10-08 21:00,9,0.83415,0.8345,0.83395,0.83435,1518
20151201|2015-10-08 21:30,9,0.8344,0.83455,0.83425,0.83425,582
20151201|2015-10-08 22:00,9,0.83425,0.8346,0.8341,0.83455,1095
20151201|2015-10-08 22:30,9,0.83455,0.8346,0.8341,0.83415,1476
20151201|2015-10-08 23:00,9,0.83415,0.83435,0.8341,0.83415,873
20151201|2015-10-08 23:30,9,0.83415,0.83425,0.8339,0.83405,1560
20151201|2015-10-09 00:00,9,0.83405,0.83415,0.83385,0.83395,1334
20151201|2015-10-09 00:30,9,0.83395,0.83395,0.83345,0.83345,2047
20151201|2015-10-09 01:00,9,0.8335,0.83365,0.8327,0.83275,4039
20151201|2015-10-09 01:30,9,0.83275,0.8333,0.83265,0.83265,2415
20151201|2015-10-09 02:00,9,0.83265,0.8332,0.8324,0.833,5053
20151201|2015-10-09 02:30,9,0.83295,0.83325,0.83255,0.8331,4505
20151201|2015-10-09 03:00,9,0.83315,0.83315,0.83265,0.83275,2948
20151201|2015-10-09 03:30,9,0.83275,0.83285,0.83235,0.8324,2290
20151201|2015-10-09 04:00,9,0.83245,0.83285,0.8324,0.83275,2591
20151201|2015-10-09 04:30,9,0.83275,0.83285,0.83245,0.83255,2191
20151201|2015-10-09 05:00,9,0.8326,0.8328,0.8318,0.8321,4536
20151201|2015-10-09 05:30,9,0.8321,0.83215,0.8315,0.832,4874
20151201|2015-10-09 06:00,9,0.83205,0.8325,0.83195,0.83205,3454
20151201|2015-10-09 06:30,9,0.83205,0.8322,0.8316,0.8317,2324
20151201|2015-10-09 07:00,9,0.8317,0.8324,0.83145,0.832,5081
20151201|2015-10-09 07:30,9,0.832,0.8325,0.832,0.8322,4344
20151201|2015-10-09 08:00,9,0.83215,0.83215,0.83175,0.8321,4041
20151201|2015-10-09 08:30,9,0.83205,0.83225,0.8316,0.83185,5054
20151201|2015-10-09 09:00,9,0.8318,0.8324,0.8318,0.83215,6437
20151201|2015-10-09 09:30,9,0.8322,0.83225,0.83175,0.83175,6295
20151201|2015-10-09 10:00,9,0.83175,0.8321,0.83155,0.8319,5682
20151201|2015-10-09 10:30,9,0.8319,0.832,0.83165,0.8318,3537
20151201|2015-10-09 11:00,9,0.8318,0.8319,0.83165,0.8318,2423
20151201|2015-10-09 11:30,9,0.8318,0.83225,0.8318,0.832,2546
20151201|2015-10-09 12:00,9,0.83205,0.8323,0.8319,0.83195,2001
20151201|2015-10-09 12:30,9,0.832,0.83225,0.832,0.8322,1514
20151201|2015-10-09 13:00,9,0.8322,0.8322,0.83185,0.8319,1942
20151201|2015-10-09 13:30,9,0.83195,0.83215,0.8319,0.83205,1732
20151201|2015-10-09 14:00,9,0.83205,0.83225,0.832,0.83215,1082
20151201|2015-10-09 14:30,9,0.8321,0.83235,0.832,0.83235,1093
20151201|2015-10-09 15:00,9,0.83235,0.8324,0.83215,0.83215,373
20151201|2015-10-09 15:30,9,0.8322,0.83295,0.83205,0.83215,498
20151201|2015-10-11 18:30,12,0.83245,0.83275,0.83245,0.83255,384
20151201|2015-10-11 19:00,12,0.83255,0.83315,0.83255,0.83305,1427
20151201|2015-10-11 19:30,12,0.8331,0.83325,0.83295,0.8331,672
20151201|2015-10-11 20:00,12,0.83305,0.8333,0.833,0.833,856
20151201|2015-10-11 20:30,12,0.833,0.8331,0.83275,0.83275,581
20151201|2015-10-11 21:00,12,0.83275,0.83285,0.83255,0.8327,663
20151201|2015-10-11 21:30,12,0.8327,0.8327,0.8325,0.8326,597
20151201|2015-10-11 22:00,12,0.8326,0.8327,0.83235,0.83265,238
20151201|2015-10-11 22:30,12,0.83265,0.8329,0.83255,0.83285,217
20151201|2015-10-11 23:00,12,0.83285,0.83295,0.83265,0.8327,266
20151201|2015-10-11 23:30,12,0.83275,0.833,0.83275,0.8329,285
20151201|2015-10-12 00:00,12,0.8328,0.83285,0.8326,0.8328,267
20151201|2015-10-12 00:30,12,0.83275,0.8329,0.83265,0.8328,636
20151201|2015-10-12 01:00,12,0.83275,0.83295,0.83265,0.8328,942
20151201|2015-10-12 01:30,12,0.8328,0.8329,0.83265,0.83275,1180
20151201|2015-10-12 02:00,12,0.83275,0.8331,0.83265,0.83285,2111
20151201|2015-10-12 02:30,12,0.8328,0.83295,0.83235,0.8326,2433
20151201|2015-10-12 03:00,12,0.8326,0.8328,0.8325,0.8326,1288
20151201|2015-10-12 03:30,12,0.83265,0.83295,0.8326,0.8327,1299
20151201|2015-10-12 04:00,12,0.8327,0.8329,0.8326,0.83285,1191
20151201|2015-10-12 04:30,12,0.8328,0.8332,0.8328,0.8332,1853
20151201|2015-10-12 05:00,12,0.8332,0.83325,0.8329,0.83305,2256
20151201|2015-10-12 05:30,12,0.83305,0.8331,0.8329,0.83305,756
20151201|2015-10-12 06:00,12,0.83305,0.8332,0.83295,0.8331,521
20151201|2015-10-12 06:30,12,0.83305,0.83315,0.83295,0.833,695
20151201|2015-10-12 07:00,12,0.833,0.8332,0.83295,0.83305,1972
20151201|2015-10-12 07:30,12,0.83305,0.8332,0.833,0.833,2297
20151201|2015-10-12 08:00,12,0.83305,0.83315,0.83285,0.83285,2233
20151201|2015-10-12 08:30,12,0.83285,0.8333,0.83285,0.8333,4025
20151201|2015-10-12 09:00,12,0.8333,0.8341,0.8333,0.83405,4576
20151201|2015-10-12 09:30,12,0.83405,0.8344,0.83395,0.83435,3522
20151201|2015-10-12 10:00,12,0.8343,0.83465,0.83405,0.83415,4240
20151201|2015-10-12 10:30,12,0.83415,0.8343,0.834,0.8342,1213
20151201|2015-10-12 11:00,12,0.83425,0.8344,0.8342,0.83435,1280
20151201|2015-10-12 11:30,12,0.83435,0.8345,0.8343,0.83445,817
20151201|2015-10-12 12:00,12,0.8345,0.8347,0.83445,0.8345,1118
20151201|2015-10-12 12:30,12,0.8345,0.83455,0.83435,0.83435,718
20151201|2015-10-12 13:00,12,0.83435,0.83435,0.8338,0.83385,1268
20151201|2015-10-12 13:30,12,0.83385,0.8343,0.83385,0.83425,1567
20151201|2015-10-12 14:00,12,0.83425,0.83425,0.834,0.83405,670
20151201|2015-10-12 14:30,12,0.83405,0.83405,0.83385,0.83395,531
20151201|2015-10-12 15:00,12,0.83395,0.83395,0.83375,0.8339,337
20151201|2015-10-12 15:30,12,0.8339,0.8339,0.83355,0.8337,217
20151201|2015-10-12 17:00,13,0.83375,0.83385,0.8335,0.8336,192
20151201|2015-10-12 17:30,13,0.83355,0.83365,0.83355,0.8336,84
20151201|2015-10-12 18:00,13,0.8336,0.83385,0.83355,0.8336,320
20151201|2015-10-12 18:30,13,0.83365,0.83375,0.8334,0.8336,344
20151201|2015-10-12 19:00,13,0.8336,0.8343,0.8336,0.83415,2299
20151201|2015-10-12 19:30,13,0.83415,0.8343,0.834,0.8343,1079
20151201|2015-10-12 20:00,13,0.83425,0.8351,0.83425,0.8349,2484
20151201|2015-10-12 20:30,13,0.8349,0.8349,0.83455,0.8347,2360
20151201|2015-10-12 21:00,13,0.83465,0.835,0.83415,0.83495,2047
20151201|2015-10-12 21:30,13,0.835,0.8353,0.8348,0.83515,2232
20151201|2015-10-12 22:00,13,0.83515,0.8352,0.83455,0.83455,1302
20151201|2015-10-12 22:30,13,0.8346,0.8348,0.8345,0.8347,1139
20151201|2015-10-12 23:00,13,0.8347,0.83495,0.83465,0.8349,869
20151201|2015-10-12 23:30,13,0.8349,0.8352,0.8348,0.835,1286
20151201|2015-10-13 00:00,13,0.83495,0.8351,0.8347,0.83505,1093
20151201|2015-10-13 00:30,13,0.83505,0.8351,0.8347,0.83495,1075
20151201|2015-10-13 01:00,13,0.83485,0.8353,0.83475,0.83525,1600
20151201|2015-10-13 01:30,13,0.8352,0.8352,0.83495,0.83505,807
20151201|2015-10-13 02:00,13,0.835,0.8356,0.8349,0.8356,4156
20151201|2015-10-13 02:30,13,0.8356,0.83615,0.83555,0.83585,3890
20151201|2015-10-13 03:00,13,0.83585,0.8364,0.83565,0.8363,4466
20151201|2015-10-13 03:30,13,0.8363,0.8367,0.83595,0.83605,4773
20151201|2015-10-13 04:00,13,0.836,0.8366,0.836,0.836,4239
20151201|2015-10-13 04:30,13,0.83595,0.8363,0.83565,0.83625,1870
20151201|2015-10-13 05:00,13,0.8362,0.8364,0.8356,0.83565,3223
20151201|2015-10-13 05:30,13,0.83565,0.8358,0.8355,0.83565,2082
20151201|2015-10-13 06:00,13,0.83565,0.83575,0.8353,0.83535,2109
20151201|2015-10-13 06:30,13,0.83535,0.83595,0.8351,0.83575,3087
20151201|2015-10-13 07:00,13,0.8357,0.83655,0.8356,0.8365,4558
20151201|2015-10-13 07:30,13,0.8365,0.837,0.8365,0.8367,5347
20151201|2015-10-13 08:00,13,0.8367,0.83685,0.83595,0.836,4009
20151201|2015-10-13 08:30,13,0.836,0.83605,0.83525,0.8357,5728
20151201|2015-10-13 09:00,13,0.8357,0.83575,0.83475,0.83485,7399
20151201|2015-10-13 09:30,13,0.83485,0.835,0.8345,0.8348,5519
20151201|2015-10-13 10:00,13,0.83475,0.83525,0.8347,0.8352,3759
20151201|2015-10-13 10:30,13,0.8352,0.8354,0.835,0.83515,2808
20151201|2015-10-13 11:00,13,0.83515,0.83525,0.835,0.8352,1749
20151201|2015-10-13 11:30,13,0.8352,0.83555,0.8349,0.83555,1579
20151201|2015-10-13 12:00,13,0.83555,0.8357,0.8352,0.83525,2167
20151201|2015-10-13 12:30,13,0.8353,0.8354,0.8352,0.83535,1034
20151201|2015-10-13 13:00,13,0.8353,0.83555,0.83495,0.83515,2240
20151201|2015-10-13 13:30,13,0.83515,0.8353,0.83495,0.83505,2370
20151201|2015-10-13 14:00,13,0.83505,0.83565,0.835,0.8356,1566
20151201|2015-10-13 14:30,13,0.83555,0.8358,0.8355,0.8356,1169
20151201|2015-10-13 15:00,13,0.8356,0.83565,0.8354,0.83545,661
20151201|2015-10-13 15:30,13,0.83545,0.83585,0.83545,0.83565,326
20151201|2015-10-13 17:00,14,0.83555,0.83585,0.8354,0.83585,444
20151201|2015-10-13 17:30,14,0.83585,0.83585,0.83555,0.83555,209
20151201|2015-10-13 18:00,14,0.8356,0.8357,0.83535,0.83555,127
20151201|2015-10-13 18:30,14,0.83555,0.8358,0.83555,0.83565,239
20151201|2015-10-13 19:00,14,0.83565,0.8364,0.83545,0.8363,1833
20151201|2015-10-13 19:30,14,0.83635,0.8373,0.8363,0.83725,4445
20151201|2015-10-13 20:00,14,0.8372,0.8375,0.83675,0.83685,2727
20151201|2015-10-13 20:30,14,0.8368,0.83715,0.8363,0.8369,2706
20151201|2015-10-13 21:00,14,0.83695,0.83705,0.8364,0.8367,1064
20151201|2015-10-13 21:30,14,0.8367,0.83685,0.8361,0.83625,1013
20151201|2015-10-13 22:00,14,0.83625,0.83625,0.83575,0.83615,1127
20151201|2015-10-13 22:30,14,0.83615,0.8364,0.83595,0.83615,1114
20151201|2015-10-13 23:00,14,0.83615,0.83625,0.836,0.8362,460
20151201|2015-10-13 23:30,14,0.8362,0.83635,0.83605,0.8363,435
20151201|2015-10-14 00:00,14,0.8363,0.8369,0.8363,0.83685,1297
20151201|2015-10-14 00:30,14,0.8369,0.83695,0.8362,0.8363,2036
20151201|2015-10-14 01:00,14,0.8363,0.8364,0.8359,0.83615,1446
20151201|2015-10-14 01:30,14,0.83615,0.8363,0.83565,0.83605,1408
20151201|2015-10-14 02:00,14,0.83605,0.83705,0.8359,0.837,4071
20151201|2015-10-14 02:30,14,0.837,0.8374,0.8362,0.83655,4752
20151201|2015-10-14 03:00,14,0.8366,0.8367,0.8359,0.8366,3332
20151201|2015-10-14 03:30,14,0.83665,0.83785,0.8366,0.83755,4342
20151201|2015-10-14 04:00,14,0.8376,0.83775,0.83715,0.83755,2346
20151201|2015-10-14 04:30,14,0.83755,0.83765,0.83695,0.8374,2704
20151201|2015-10-14 05:00,14,0.83735,0.83745,0.8369,0.83735,1658
20151201|2015-10-14 05:30,14,0.8374,0.8377,0.8373,0.83735,1383
20151201|2015-10-14 06:00,14,0.8374,0.83755,0.83675,0.83695,1559
20151201|2015-10-14 06:30,14,0.83695,0.8373,0.8369,0.8371,1575
20151201|2015-10-14 07:00,14,0.8371,0.8371,0.8362,0.8366,3308
20151201|2015-10-14 07:30,14,0.83645,0.83895,0.8362,0.8388,19364
20151201|2015-10-14 08:00,14,0.83885,0.83915,0.83815,0.8384,9105
20151201|2015-10-14 08:30,14,0.83835,0.8387,0.837,0.8375,8066
20151201|2015-10-14 09:00,14,0.83745,0.83875,0.83725,0.83855,6071
20151201|2015-10-14 09:30,14,0.83855,0.83945,0.83855,0.83915,8108
20151201|2015-10-14 10:00,14,0.83915,0.8402,0.83885,0.84,10299
20151201|2015-10-14 10:30,14,0.84005,0.8404,0.8393,0.8394,5972
20151201|2015-10-14 11:00,14,0.8394,0.8403,0.83935,0.83975,3800
20151201|2015-10-14 11:30,14,0.83975,0.8399,0.8391,0.83965,3105
20151201|2015-10-14 12:00,14,0.8396,0.8403,0.83945,0.84015,2616
20151201|2015-10-14 12:30,14,0.8402,0.84045,0.83985,0.84035,2437
20151201|2015-10-14 13:00,14,0.8403,0.84215,0.84,0.84215,10474
20151201|2015-10-14 13:30,14,0.84215,0.8424,0.8417,0.84225,7114
20151201|2015-10-14 14:00,14,0.84225,0.84415,0.84175,0.8427,10622
20151201|2015-10-14 14:30,14,0.84265,0.8431,0.84205,0.843,3254
20151201|2015-10-14 15:00,14,0.84295,0.84305,0.8419,0.84195,1382
20151201|2015-10-14 15:30,14,0.8419,0.8422,0.84165,0.8422,422
20151201|2015-10-14 17:00,15,0.84265,0.8427,0.84195,0.842,875
20151201|2015-10-14 17:30,15,0.842,0.84205,0.84175,0.84185,620
20151201|2015-10-14 18:00,15,0.84185,0.8424,0.84185,0.84215,474
20151201|2015-10-14 18:30,15,0.8421,0.84215,0.84185,0.8419,581
20151201|2015-10-14 19:00,15,0.8419,0.843,0.8409,0.8413,4873
20151201|2015-10-14 19:30,15,0.84125,0.8415,0.8401,0.8411,4324
20151201|2015-10-14 20:00,15,0.8411,0.84115,0.83965,0.84005,3064
20151201|2015-10-14 20:30,15,0.84005,0.84045,0.83975,0.84025,1844
20151201|2015-10-14 21:00,15,0.84025,0.84065,0.84005,0.8404,1281
20151201|2015-10-14 21:30,15,0.84035,0.84115,0.84025,0.8411,1612
20151201|2015-10-14 22:00,15,0.8411,0.84125,0.8406,0.8408,1053
20151201|2015-10-14 22:30,15,0.8408,0.84085,0.8403,0.8405,1502
20151201|2015-10-14 23:00,15,0.8405,0.84105,0.8404,0.841,691
20151201|2015-10-14 23:30,15,0.84105,0.8412,0.84065,0.8407,1384
20151201|2015-10-15 00:00,15,0.8406,0.84185,0.84055,0.84155,1788
20151201|2015-10-15 00:30,15,0.8416,0.8417,0.84125,0.84155,1517
20151201|2015-10-15 01:00,15,0.8416,0.84275,0.8412,0.8427,2012
20151201|2015-10-15 01:30,15,0.8427,0.8429,0.8423,0.84255,1697
20151201|2015-10-15 02:00,15,0.8425,0.8473,0.84245,0.8464,15704
20151201|2015-10-15 02:30,15,0.84635,0.8466,0.84445,0.8453,6710
20151201|2015-10-15 03:00,15,0.84535,0.84575,0.84515,0.84515,3764
20151201|2015-10-15 03:30,15,0.8452,0.8462,0.84505,0.8451,3051
20151201|2015-10-15 04:00,15,0.8451,0.84545,0.8446,0.8447,2030
20151201|2015-10-15 04:30,15,0.8447,0.84535,0.84455,0.8447,2257
20151201|2015-10-15 05:00,15,0.8447,0.8454,0.8446,0.84515,2099
20151201|2015-10-15 05:30,15,0.8452,0.8464,0.8452,0.8462,3181
20151201|2015-10-15 06:00,15,0.8462,0.8468,0.84585,0.8466,2337
20151201|2015-10-15 06:30,15,0.8466,0.8475,0.8463,0.8468,3558
20151201|2015-10-15 07:00,15,0.8468,0.8469,0.84595,0.84665,4999
20151201|2015-10-15 07:30,15,0.8465,0.84665,0.84245,0.84365,20377
20151201|2015-10-15 08:00,15,0.84365,0.8438,0.8426,0.8434,6871
20151201|2015-10-15 08:30,15,0.84335,0.8442,0.84295,0.8435,6205
20151201|2015-10-15 09:00,15,0.84345,0.84495,0.8433,0.84445,9671
20151201|2015-10-15 09:30,15,0.84445,0.8451,0.8437,0.8442,6205
20151201|2015-10-15 10:00,15,0.84425,0.84575,0.8442,0.84545,6642
20151201|2015-10-15 10:30,15,0.8454,0.8463,0.84525,0.8461,5116
20151201|2015-10-15 11:00,15,0.8461,0.84615,0.8454,0.8458,2854
20151201|2015-10-15 11:30,15,0.8458,0.84605,0.84505,0.84505,1953
20151201|2015-10-15 12:00,15,0.84505,0.84505,0.8438,0.844,2692
20151201|2015-10-15 12:30,15,0.844,0.8442,0.84335,0.84335,2692
20151201|2015-10-15 13:00,15,0.84335,0.84335,0.8424,0.843,3158
20151201|2015-10-15 13:30,15,0.843,0.8431,0.8424,0.8426,4004
20151201|2015-10-15 14:00,15,0.8426,0.84265,0.84165,0.8417,1953
20151201|2015-10-15 14:30,15,0.8417,0.8417,0.8412,0.8417,1601
20151201|2015-10-15 15:00,15,0.8417,0.84185,0.84155,0.84165,876
20151201|2015-10-15 15:30,15,0.84165,0.84185,0.8415,0.8417,209
20151201|2015-10-15 17:00,16,0.84185,0.84205,0.84165,0.84165,610
20151201|2015-10-15 17:30,16,0.84165,0.84165,0.8411,0.8412,343
20151201|2015-10-15 18:00,16,0.84125,0.8414,0.84075,0.8408,507
20151201|2015-10-15 18:30,16,0.8408,0.84115,0.84025,0.84025,1219
20151201|2015-10-15 19:00,16,0.84025,0.84055,0.83975,0.8402,3219
20151201|2015-10-15 19:30,16,0.8402,0.841,0.8402,0.84035,2747
20151201|2015-10-15 20:00,16,0.84035,0.8404,0.8392,0.8398,2964
20151201|2015-10-15 20:30,16,0.83975,0.8398,0.83915,0.83915,1178
20151201|2015-10-15 21:00,16,0.8391,0.84005,0.83905,0.8397,1717
20151201|2015-10-15 21:30,16,0.83965,0.8398,0.8394,0.83955,482
20151201|2015-10-15 22:00,16,0.83955,0.8401,0.83955,0.83995,1346
20151201|2015-10-15 22:30,16,0.84,0.84035,0.8398,0.8402,1154
20151201|2015-10-15 23:00,16,0.8402,0.84035,0.83965,0.8399,835
20151201|2015-10-15 23:30,16,0.8399,0.8399,0.8395,0.83985,724
20151201|2015-10-16 00:00,16,0.8399,0.83995,0.8394,0.83965,886
20151201|2015-10-16 00:30,16,0.8396,0.8399,0.8394,0.83965,760
20151201|2015-10-16 01:00,16,0.83965,0.84035,0.8396,0.84025,1516
20151201|2015-10-16 01:30,16,0.8402,0.84155,0.8402,0.8402,2709
20151201|2015-10-16 02:00,16,0.8402,0.8407,0.83935,0.83965,3213
20151201|2015-10-16 02:30,16,0.83965,0.84015,0.8394,0.83995,2192
20151201|2015-10-16 03:00,16,0.8399,0.84055,0.8399,0.84005,2234
20151201|2015-10-16 03:30,16,0.8401,0.8401,0.8396,0.8399,1368
20151201|2015-10-16 04:00,16,0.8399,0.84,0.8396,0.83995,1433
20151201|2015-10-16 04:30,16,0.83995,0.84025,0.83975,0.83995,1200
20151201|2015-10-16 05:00,16,0.83995,0.84025,0.83995,0.84005,712
20151201|2015-10-16 05:30,16,0.8401,0.8413,0.8401,0.84065,2353
20151201|2015-10-16 06:00,16,0.84065,0.8413,0.8406,0.841,1530
20151201|2015-10-16 06:30,16,0.841,0.841,0.84035,0.8404,1520
20151201|2015-10-16 07:00,16,0.84045,0.84075,0.8402,0.84025,2510
20151201|2015-10-16 07:30,16,0.8402,0.84025,0.83955,0.84005,4841
20151201|2015-10-16 08:00,16,0.84,0.8405,0.8398,0.84025,3037
20151201|2015-10-16 08:30,16,0.84025,0.8409,0.8401,0.84035,5004
20151201|2015-10-16 09:00,16,0.8402,0.8404,0.83905,0.83985,6804
20151201|2015-10-16 09:30,16,0.83985,0.8399,0.83885,0.83945,4800
20151201|2015-10-16 10:00,16,0.83945,0.8397,0.83655,0.8369,13344
20151201|2015-10-16 10:30,16,0.8369,0.8373,0.83615,0.83665,8207
20151201|2015-10-16 11:00,16,0.83665,0.8375,0.83655,0.83745,3318
20151201|2015-10-16 11:30,16,0.8374,0.8381,0.83725,0.838,3183
20151201|2015-10-16 12:00,16,0.838,0.83845,0.8377,0.83835,2284
20151201|2015-10-16 12:30,16,0.83835,0.83885,0.8382,0.8387,1860
20151201|2015-10-16 13:00,16,0.8387,0.839,0.8383,0.8383,1740
20151201|2015-10-16 13:30,16,0.8383,0.83835,0.83775,0.8383,2089
20151201|2015-10-16 14:00,16,0.8383,0.83835,0.83765,0.83775,1075
20151201|2015-10-16 14:30,16,0.83765,0.8377,0.83725,0.8374,1329
20151201|2015-10-16 15:00,16,0.83745,0.8376,0.8373,0.8375,470
20151201|2015-10-16 15:30,16,0.83755,0.83765,0.83735,0.83735,249
20151201|2015-10-18 17:00,19,0.83875,0.83875,0.8377,0.83795,887
20151201|2015-10-18 17:30,19,0.8379,0.8382,0.8379,0.83815,184
20151201|2015-10-18 18:00,19,0.83815,0.8384,0.838,0.83835,158
20151201|2015-10-18 18:30,19,0.83835,0.83885,0.8382,0.83875,502
20151201|2015-10-18 19:00,19,0.8387,0.83925,0.83865,0.8389,2303
20151201|2015-10-18 19:30,19,0.83885,0.83905,0.83855,0.83865,1234
20151201|2015-10-18 20:00,19,0.83865,0.83945,0.83845,0.8392,3257
20151201|2015-10-18 20:30,19,0.83925,0.83985,0.8389,0.83945,1735
20151201|2015-10-18 21:00,19,0.83945,0.83945,0.83655,0.83815,6409
20151201|2015-10-18 21:30,19,0.8381,0.83845,0.8374,0.83745,1216
20151201|2015-10-18 22:00,19,0.8374,0.83755,0.83685,0.8374,1604
20151201|2015-10-18 22:30,19,0.8374,0.83795,0.8369,0.8378,2253
20151201|2015-10-18 23:00,19,0.83775,0.83805,0.8377,0.83795,700
20151201|2015-10-18 23:30,19,0.8379,0.838,0.83755,0.8377,734
20151201|2015-10-19 00:00,19,0.83775,0.83895,0.83775,0.83865,1588
20151201|2015-10-19 00:30,19,0.8387,0.83905,0.8386,0.8387,1010
20151201|2015-10-19 01:00,19,0.8387,0.83925,0.8387,0.83905,1390
20151201|2015-10-19 01:30,19,0.839,0.83905,0.83845,0.8387,1106
20151201|2015-10-19 02:00,19,0.83875,0.8388,0.8378,0.8383,3130
20151201|2015-10-19 02:30,19,0.83835,0.83845,0.83755,0.83835,1662
20151201|2015-10-19 03:00,19,0.8384,0.8389,0.8383,0.8384,2407
20151201|2015-10-19 03:30,19,0.8384,0.8385,0.8377,0.83815,2078
20151201|2015-10-19 04:00,19,0.83815,0.8384,0.8379,0.83815,1273
20151201|2015-10-19 04:30,19,0.83815,0.83835,0.83785,0.838,1648
20151201|2015-10-19 05:00,19,0.83795,0.8381,0.83755,0.8378,1112
20151201|2015-10-19 05:30,19,0.83775,0.83795,0.83755,0.8378,1399
20151201|2015-10-19 06:00,19,0.8378,0.83785,0.83725,0.83725,1911
20151201|2015-10-19 06:30,19,0.83725,0.838,0.83715,0.838,2425
20151201|2015-10-19 07:00,19,0.83795,0.8383,0.8379,0.83825,2447
20151201|2015-10-19 07:30,19,0.83825,0.839,0.83825,0.83895,2863
20151201|2015-10-19 08:00,19,0.839,0.839,0.8382,0.83835,2289
20151201|2015-10-19 08:30,19,0.83835,0.8386,0.8376,0.83765,2291
20151201|2015-10-19 09:00,19,0.8376,0.8381,0.8375,0.8379,2897
20151201|2015-10-19 09:30,19,0.83795,0.8383,0.83735,0.83745,4033
20151201|2015-10-19 10:00,19,0.8374,0.83795,0.8374,0.8376,3587
20151201|2015-10-19 10:30,19,0.8376,0.8376,0.83685,0.83715,2730
20151201|2015-10-19 11:00,19,0.83715,0.83765,0.83715,0.8375,1810
20151201|2015-10-19 11:30,19,0.8375,0.83775,0.8374,0.8376,882
20151201|2015-10-19 12:00,19,0.83755,0.83785,0.8374,0.8377,1319
20151201|2015-10-19 12:30,19,0.83765,0.83815,0.8376,0.8379,1929
20151201|2015-10-19 13:00,19,0.83785,0.8381,0.83765,0.83805,890
20151201|2015-10-19 13:30,19,0.83805,0.83805,0.83755,0.8376,1652
20151201|2015-10-19 14:00,19,0.8376,0.83765,0.83715,0.83735,962
20151201|2015-10-19 14:30,19,0.8373,0.83745,0.8369,0.83695,1391
20151201|2015-10-19 15:00,19,0.8369,0.83725,0.8369,0.8371,343
20151201|2015-10-19 15:30,19,0.83715,0.83735,0.8371,0.83715,190
20151201|2015-10-19 17:00,20,0.83735,0.83755,0.83725,0.83745,289
20151201|2015-10-19 17:30,20,0.8374,0.8374,0.8372,0.8373,192
20151201|2015-10-19 18:00,20,0.8373,0.83735,0.83705,0.8372,332
20151201|2015-10-19 18:30,20,0.83715,0.83725,0.837,0.8372,527
20151201|2015-10-19 19:00,20,0.8372,0.8376,0.8372,0.83735,1624
20151201|2015-10-19 19:30,20,0.83725,0.8376,0.8371,0.8373,1402
20151201|2015-10-19 20:00,20,0.8373,0.8375,0.83715,0.83745,886
20151201|2015-10-19 20:30,20,0.8374,0.83745,0.8369,0.83705,1481
20151201|2015-10-19 21:00,20,0.837,0.8374,0.837,0.83725,725
20151201|2015-10-19 21:30,20,0.83725,0.83745,0.83705,0.8373,646
20151201|2015-10-19 22:00,20,0.83735,0.83735,0.83715,0.83715,170
20151201|2015-10-19 22:30,20,0.83715,0.83745,0.83715,0.8374,523
20151201|2015-10-19 23:00,20,0.8374,0.8375,0.83735,0.8374,219
20151201|2015-10-19 23:30,20,0.8374,0.8374,0.83715,0.83725,499
20151201|2015-10-20 00:00,20,0.8373,0.83755,0.83715,0.8375,755
20151201|2015-10-20 00:30,20,0.8375,0.83775,0.83735,0.83775,796
20151201|2015-10-20 01:00,20,0.8377,0.83795,0.8376,0.8376,1055
20151201|2015-10-20 01:30,20,0.8376,0.8378,0.83725,0.8374,1021
20151201|2015-10-20 02:00,20,0.83735,0.83735,0.83535,0.836,9533
20151201|2015-10-20 02:30,20,0.836,0.83655,0.83585,0.8362,1881
20151201|2015-10-20 03:00,20,0.83625,0.8371,0.836,0.837,3217
20151201|2015-10-20 03:30,20,0.837,0.8374,0.8367,0.83725,2724
20151201|2015-10-20 04:00,20,0.83725,0.83755,0.8369,0.83725,2140
20151201|2015-10-20 04:30,20,0.83725,0.8373,0.83695,0.8371,1514
20151201|2015-10-20 05:00,20,0.8371,0.8374,0.8364,0.8367,2347
20151201|2015-10-20 05:30,20,0.8367,0.83685,0.83615,0.8363,1377
20151201|2015-10-20 06:00,20,0.8363,0.83645,0.8361,0.83635,1099
20151201|2015-10-20 06:30,20,0.83635,0.83655,0.8362,0.8364,1407
20151201|2015-10-20 07:00,20,0.8364,0.8364,0.8357,0.8358,3811
20151201|2015-10-20 07:30,20,0.8357,0.83595,0.8353,0.8357,5864
20151201|2015-10-20 08:00,20,0.83565,0.83575,0.83525,0.8355,3932
20151201|2015-10-20 08:30,20,0.83555,0.836,0.8351,0.8352,7046
20151201|2015-10-20 09:00,20,0.83525,0.83565,0.83485,0.83485,5500
20151201|2015-10-20 09:30,20,0.8349,0.8351,0.83425,0.8343,6878
20151201|2015-10-20 10:00,20,0.8343,0.83465,0.834,0.8344,7865
20151201|2015-10-20 10:30,20,0.8344,0.83535,0.8344,0.8352,4654
20151201|2015-10-20 11:00,20,0.83525,0.83525,0.8346,0.83465,3823
20151201|2015-10-20 11:30,20,0.83465,0.8351,0.83465,0.83485,2586
20151201|2015-10-20 12:00,20,0.83485,0.835,0.8346,0.83475,2135
20151201|2015-10-20 12:30,20,0.8347,0.8349,0.8344,0.83445,2522
20151201|2015-10-20 13:00,20,0.83445,0.8346,0.8342,0.8345,3063
20151201|2015-10-20 13:30,20,0.83455,0.83475,0.8343,0.8344,2417
20151201|2015-10-20 14:00,20,0.8344,0.8347,0.8343,0.8347,1881
20151201|2015-10-20 14:30,20,0.8347,0.83485,0.83455,0.83455,1155
20151201|2015-10-20 15:00,20,0.8345,0.8349,0.8345,0.83485,502
20151201|2015-10-20 15:30,20,0.83485,0.83495,0.83465,0.83465,121
20151201|2015-10-20 17:00,21,0.8346,0.83495,0.8345,0.83495,321
20151201|2015-10-20 17:30,21,0.83495,0.8355,0.8349,0.83515,323
20151201|2015-10-20 18:00,21,0.8352,0.8352,0.8349,0.83495,227
20151201|2015-10-20 18:30,21,0.83495,0.8353,0.83495,0.8352,393
20151201|2015-10-20 19:00,21,0.8352,0.83525,0.8343,0.83435,2796
20151201|2015-10-20 19:30,21,0.83435,0.83455,0.834,0.8345,2862
20151201|2015-10-20 20:00,21,0.8345,0.8347,0.8342,0.83455,2077
20151201|2015-10-20 20:30,21,0.8345,0.8347,0.83415,0.8343,1423
20151201|2015-10-20 21:00,21,0.83425,0.83455,0.83415,0.8345,762
20151201|2015-10-20 21:30,21,0.8345,0.8346,0.8344,0.8346,333
20151201|2015-10-20 22:00,21,0.8346,0.8347,0.8345,0.8346,465
20151201|2015-10-20 22:30,21,0.83465,0.83475,0.8344,0.83445,875
20151201|2015-10-20 23:00,21,0.83445,0.8345,0.83405,0.83415,1115
20151201|2015-10-20 23:30,21,0.8341,0.83415,0.83365,0.834,3869
20151201|2015-10-21 00:00,21,0.83395,0.83405,0.8337,0.83375,957
20151201|2015-10-21 00:30,21,0.83375,0.8341,0.8333,0.83395,3352
20151201|2015-10-21 01:00,21,0.834,0.8342,0.8337,0.8342,2119
20151201|2015-10-21 01:30,21,0.83425,0.835,0.8342,0.83485,1607
20151201|2015-10-21 02:00,21,0.83485,0.8351,0.83455,0.83455,3134
20151201|2015-10-21 02:30,21,0.83455,0.83505,0.83415,0.8347,2451
20151201|2015-10-21 03:00,21,0.8347,0.83485,0.8343,0.8344,1534
20151201|2015-10-21 03:30,21,0.8344,0.8345,0.8337,0.8338,1430
20151201|2015-10-21 04:00,21,0.83375,0.83395,0.83345,0.83375,2447
20151201|2015-10-21 04:30,21,0.83375,0.83405,0.8335,0.83395,1901
20151201|2015-10-21 05:00,21,0.8339,0.83415,0.8336,0.8339,1895
20151201|2015-10-21 05:30,21,0.83385,0.83395,0.83365,0.83375,1359
20151201|2015-10-21 06:00,21,0.8338,0.83395,0.83355,0.83355,1381
20151201|2015-10-21 06:30,21,0.8336,0.8338,0.83345,0.8336,953
20151201|2015-10-21 07:00,21,0.8336,0.8337,0.8334,0.83355,2559
20151201|2015-10-21 07:30,21,0.8336,0.83375,0.8333,0.8337,2676
20151201|2015-10-21 08:00,21,0.83365,0.83385,0.8334,0.83385,2495
20151201|2015-10-21 08:30,21,0.8338,0.83405,0.83315,0.8335,6322
20151201|2015-10-21 09:00,21,0.8335,0.8347,0.83345,0.83445,8795
20151201|2015-10-21 09:30,21,0.83445,0.83465,0.8338,0.8343,4106
20151201|2015-10-21 10:00,21,0.83425,0.83495,0.83405,0.8345,6333
20151201|2015-10-21 10:30,21,0.8345,0.8347,0.8341,0.83435,2138
20151201|2015-10-21 11:00,21,0.8344,0.83445,0.8342,0.8343,1590
20151201|2015-10-21 11:30,21,0.8343,0.8343,0.8338,0.83405,1657
20151201|2015-10-21 12:00,21,0.8341,0.8346,0.83405,0.8345,2173
20151201|2015-10-21 12:30,21,0.83455,0.835,0.83455,0.83475,3578
20151201|2015-10-21 13:00,21,0.8348,0.8349,0.83415,0.8345,2940
20151201|2015-10-21 13:30,21,0.83455,0.83455,0.8339,0.83415,3358
20151201|2015-10-21 14:00,21,0.83415,0.83435,0.83395,0.834,2344
20151201|2015-10-21 14:30,21,0.83405,0.83455,0.834,0.83445,1594
20151201|2015-10-21 15:00,21,0.83445,0.8345,0.8342,0.83435,660
20151201|2015-10-21 15:30,21,0.8344,0.8344,0.83415,0.83435,196
20151201|2015-10-21 17:00,22,0.83435,0.8344,0.83405,0.8341,190
20151201|2015-10-21 17:30,22,0.83415,0.83455,0.83405,0.83445,346
20151201|2015-10-21 18:00,22,0.8345,0.83465,0.8344,0.83445,450
20151201|2015-10-21 18:30,22,0.83445,0.83495,0.8344,0.83475,557
20151201|2015-10-21 19:00,22,0.83475,0.83495,0.8344,0.83455,1828
20151201|2015-10-21 19:30,22,0.8345,0.83475,0.83415,0.83475,1521
20151201|2015-10-21 20:00,22,0.8347,0.8349,0.83445,0.8345,1150
20151201|2015-10-21 20:30,22,0.83455,0.8348,0.83435,0.83465,765
20151201|2015-10-21 21:00,22,0.83465,0.83475,0.83435,0.83455,734
20151201|2015-10-21 21:30,22,0.83455,0.8346,0.83445,0.8346,363
20151201|2015-10-21 22:00,22,0.83455,0.8349,0.83455,0.8349,652
20151201|2015-10-21 22:30,22,0.8348,0.8356,0.83465,0.83535,2344
20151201|2015-10-21 23:00,22,0.83535,0.836,0.83535,0.8357,1957
20151201|2015-10-21 23:30,22,0.8357,0.8365,0.8356,0.83595,3387
20151201|2015-10-22 00:00,22,0.836,0.83615,0.8357,0.83575,1383
20151201|2015-10-22 00:30,22,0.8358,0.8361,0.8355,0.83585,1509
20151201|2015-10-22 01:00,22,0.8358,0.836,0.83565,0.8359,853
20151201|2015-10-22 01:30,22,0.83585,0.83605,0.8355,0.8356,946
20151201|2015-10-22 02:00,22,0.8356,0.8357,0.83505,0.83545,3192
20151201|2015-10-22 02:30,22,0.8354,0.836,0.8353,0.83595,1596
20151201|2015-10-22 03:00,22,0.8359,0.8364,0.8359,0.83615,2109
20151201|2015-10-22 03:30,22,0.83615,0.83625,0.8356,0.8356,1907
20151201|2015-10-22 04:00,22,0.8356,0.83575,0.8351,0.83535,1930
20151201|2015-10-22 04:30,22,0.83535,0.8356,0.83535,0.8356,950
20151201|2015-10-22 05:00,22,0.8356,0.8358,0.8354,0.8357,891
20151201|2015-10-22 05:30,22,0.8357,0.83585,0.8355,0.83565,1015
20151201|2015-10-22 06:00,22,0.83565,0.8358,0.8354,0.8356,823
20151201|2015-10-22 06:30,22,0.8356,0.83585,0.83505,0.8353,2520
20151201|2015-10-22 07:00,22,0.8353,0.8356,0.83495,0.8352,2349
20151201|2015-10-22 07:30,22,0.8352,0.8357,0.83165,0.8328,30215
20151201|2015-10-22 08:00,22,0.83275,0.83335,0.8315,0.8319,11725
20151201|2015-10-22 08:30,22,0.8319,0.8319,0.8305,0.83075,15890
20151201|2015-10-22 09:00,22,0.8307,0.8316,0.83055,0.8314,11273
20151201|2015-10-22 09:30,22,0.8314,0.83155,0.83075,0.8312,6234
20151201|2015-10-22 10:00,22,0.83125,0.83135,0.8307,0.8307,5089
20151201|2015-10-22 10:30,22,0.8308,0.8312,0.8303,0.83035,5252
20151201|2015-10-22 11:00,22,0.8303,0.83055,0.82875,0.8288,10142
20151201|2015-10-22 11:30,22,0.82885,0.8293,0.82855,0.82915,6478
20151201|2015-10-22 12:00,22,0.82915,0.82975,0.82915,0.82955,3977
20151201|2015-10-22 12:30,22,0.8295,0.82985,0.82945,0.82955,1896
20151201|2015-10-22 13:00,22,0.82955,0.8296,0.82895,0.82905,3262
20151201|2015-10-22 13:30,22,0.8291,0.8294,0.8286,0.8286,2954
20151201|2015-10-22 14:00,22,0.82865,0.82935,0.8286,0.82905,1754
20151201|2015-10-22 14:30,22,0.829,0.82935,0.82885,0.82905,2545
20151201|2015-10-22 15:00,22,0.82905,0.8291,0.82835,0.8288,1294
20151201|2015-10-22 15:30,22,0.8288,0.8292,0.8287,0.82885,585
20151201|2015-10-22 17:00,23,0.82885,0.8291,0.82865,0.8289,909
20151201|2015-10-22 17:30,23,0.8289,0.82905,0.8287,0.82895,429
20151201|2015-10-22 18:00,23,0.82895,0.82895,0.82795,0.82795,1128
20151201|2015-10-22 18:30,23,0.8279,0.82795,0.8272,0.82765,1778
20151201|2015-10-22 19:00,23,0.82765,0.8279,0.82695,0.8277,4141
20151201|2015-10-22 19:30,23,0.8277,0.82805,0.8272,0.8276,3615
20151201|2015-10-22 20:00,23,0.8276,0.8291,0.8276,0.82885,3397
20151201|2015-10-22 20:30,23,0.8289,0.8292,0.82855,0.8288,1688
20151201|2015-10-22 21:00,23,0.8288,0.8294,0.8285,0.82905,1704
20151201|2015-10-22 21:30,23,0.82905,0.8293,0.82855,0.8289,1700
20151201|2015-10-22 22:00,23,0.8288,0.8292,0.8288,0.8292,1060
20151201|2015-10-22 22:30,23,0.8292,0.82925,0.8287,0.829,850
20151201|2015-10-22 23:00,23,0.82905,0.8292,0.82895,0.8292,638
20151201|2015-10-22 23:30,23,0.82915,0.8296,0.8291,0.82925,1172
20151201|2015-10-23 00:00,23,0.82915,0.82945,0.8291,0.8292,856
20151201|2015-10-23 00:30,23,0.82925,0.8295,0.82915,0.82945,1167
20151201|2015-10-23 01:00,23,0.8295,0.82965,0.82865,0.82885,2027
20151201|2015-10-23 01:30,23,0.82885,0.82925,0.8288,0.8288,1121
20151201|2015-10-23 02:00,23,0.82885,0.8315,0.82845,0.83075,16452
20151201|2015-10-23 02:30,23,0.83075,0.8322,0.8305,0.83135,5274
20151201|2015-10-23 03:00,23,0.8314,0.83175,0.83105,0.8315,2672
20151201|2015-10-23 03:30,23,0.8315,0.8316,0.83115,0.83125,2002
20151201|2015-10-23 04:00,23,0.83125,0.83135,0.8307,0.8308,1979
20151201|2015-10-23 04:30,23,0.8308,0.8308,0.8302,0.8303,3781
20151201|2015-10-23 05:00,23,0.8303,0.83085,0.8299,0.8308,2118
20151201|2015-10-23 05:30,23,0.8308,0.83085,0.8303,0.8305,1038
20151201|2015-10-23 06:00,23,0.8305,0.8308,0.8285,0.82875,7655
20151201|2015-10-23 06:30,23,0.82875,0.82915,0.82825,0.82895,4619
20151201|2015-10-23 07:00,23,0.82895,0.82915,0.8277,0.82775,7189
20151201|2015-10-23 07:30,23,0.82775,0.8281,0.8243,0.8269,17064
20151201|2015-10-23 08:00,23,0.8269,0.8276,0.8263,0.82695,7526
20151201|2015-10-23 08:30,23,0.8269,0.82745,0.82565,0.82585,10341
20151201|2015-10-23 09:00,23,0.82585,0.82665,0.82495,0.8266,10265
20151201|2015-10-23 09:30,23,0.82665,0.82685,0.8258,0.826,8034
20151201|2015-10-23 10:00,23,0.82595,0.82605,0.8251,0.82545,6386
20151201|2015-10-23 10:30,23,0.82545,0.82585,0.825,0.8255,2855
20151201|2015-10-23 11:00,23,0.82545,0.82595,0.8253,0.8253,3019
20151201|2015-10-23 11:30,23,0.82535,0.82545,0.82495,0.825,2368
20151201|2015-10-23 12:00,23,0.825,0.82515,0.8245,0.8245,2308
20151201|2015-10-23 12:30,23,0.8245,0.8245,0.8236,0.82395,5107
20151201|2015-10-23 13:00,23,0.82395,0.8243,0.8238,0.82405,2544
20151201|2015-10-23 13:30,23,0.82405,0.82435,0.8237,0.8241,4577
20151201|2015-10-23 14:00,23,0.8241,0.82435,0.82385,0.824,1928
20151201|2015-10-23 14:30,23,0.82395,0.8241,0.82375,0.8239,1885
20151201|2015-10-23 15:00,23,0.82395,0.8242,0.8239,0.82415,735
20151201|2015-10-23 15:30,23,0.82415,0.82415,0.8232,0.82415,386
20151201|2015-10-25 17:00,26,0.8237,0.8245,0.82345,0.82445,1518
20151201|2015-10-25 17:30,26,0.8244,0.8245,0.8242,0.82425,291
20151201|2015-10-25 18:00,26,0.82425,0.8244,0.8239,0.82425,522
20151201|2015-10-25 18:30,26,0.8242,0.8249,0.82415,0.82465,709
20151201|2015-10-25 19:00,26,0.8247,0.8262,0.82455,0.82615,5168
20151201|2015-10-25 19:30,26,0.82615,0.82615,0.82535,0.8257,3209
20151201|2015-10-25 20:00,26,0.82575,0.82645,0.82575,0.8263,1906
20151201|2015-10-25 20:30,26,0.82625,0.82625,0.8256,0.82565,1790
20151201|2015-10-25 21:00,26,0.8257,0.8261,0.82555,0.826,943
20151201|2015-10-25 21:30,26,0.82605,0.8261,0.82555,0.82575,1021
20151201|2015-10-25 22:00,26,0.82575,0.82595,0.8256,0.82585,2313
20151201|2015-10-25 22:30,26,0.8258,0.8262,0.8257,0.82615,521
20151201|2015-10-25 23:00,26,0.82615,0.8263,0.82595,0.8263,865
20151201|2015-10-25 23:30,26,0.8263,0.82655,0.8261,0.8262,939
20151201|2015-10-26 00:00,26,0.82615,0.82695,0.82595,0.8264,1917
20151201|2015-10-26 00:30,26,0.8264,0.82665,0.8261,0.82625,995
20151201|2015-10-26 01:00,26,0.82625,0.82645,0.82595,0.8262,1286
20151201|2015-10-26 01:30,26,0.82615,0.82625,0.82575,0.82605,1178
20151201|2015-10-26 02:00,26,0.826,0.82755,0.82595,0.82725,2702
20151201|2015-10-26 02:30,26,0.82725,0.82775,0.82685,0.82715,2138
20151201|2015-10-26 03:00,26,0.82715,0.82825,0.82695,0.828,4984
20151201|2015-10-26 03:30,26,0.82795,0.82835,0.8273,0.8274,2912
20151201|2015-10-26 04:00,26,0.8274,0.82745,0.8258,0.8261,4102
20151201|2015-10-26 04:30,26,0.8261,0.82675,0.82595,0.8262,3036
20151201|2015-10-26 05:00,26,0.8262,0.82665,0.8262,0.8264,1275
20151201|2015-10-26 05:30,26,0.82645,0.8267,0.82625,0.82645,1727
20151201|2015-10-26 06:00,26,0.82645,0.82725,0.8264,0.82695,2391
20151201|2015-10-26 06:30,26,0.82695,0.82705,0.8265,0.82665,1943
20151201|2015-10-26 07:00,26,0.8267,0.82775,0.8265,0.8273,3425
20151201|2015-10-26 07:30,26,0.82725,0.82755,0.82665,0.8268,2387
20151201|2015-10-26 08:00,26,0.8268,0.82715,0.8266,0.82705,1799
20151201|2015-10-26 08:30,26,0.8271,0.82825,0.827,0.8281,6047
20151201|2015-10-26 09:00,26,0.82815,0.82965,0.82815,0.8282,9509
20151201|2015-10-26 09:30,26,0.8283,0.8284,0.82705,0.8272,4632
20151201|2015-10-26 10:00,26,0.82715,0.8278,0.82705,0.82735,3530
20151201|2015-10-26 10:30,26,0.82735,0.82775,0.82705,0.82775,2973
20151201|2015-10-26 11:00,26,0.82775,0.82775,0.82705,0.8272,2625
20151201|2015-10-26 11:30,26,0.82725,0.82745,0.82705,0.8271,1603
20151201|2015-10-26 12:00,26,0.82715,0.8275,0.82645,0.82665,3108
20151201|2015-10-26 12:30,26,0.82665,0.827,0.8264,0.82695,1281
20151201|2015-10-26 13:00,26,0.82695,0.82695,0.8264,0.82665,1327
20151201|2015-10-26 13:30,26,0.82665,0.8267,0.82625,0.82655,2383
20151201|2015-10-26 14:00,26,0.8265,0.82685,0.82635,0.82675,886
20151201|2015-10-26 14:30,26,0.82675,0.82695,0.8267,0.82685,667
20151201|2015-10-26 15:00,26,0.8269,0.8269,0.8266,0.82675,538
20151201|2015-10-26 15:30,26,0.82675,0.82675,0.8262,0.82625,280
20151201|2015-10-26 17:00,27,0.8267,0.82705,0.8265,0.8267,473
20151201|2015-10-26 17:30,27,0.8267,0.82675,0.8266,0.82665,144
20151201|2015-10-26 18:00,27,0.8266,0.8266,0.8263,0.8265,333
20151201|2015-10-26 18:30,27,0.82665,0.82725,0.82665,0.8271,487
20151201|2015-10-26 19:00,27,0.8271,0.8279,0.82695,0.8275,2147
20151201|2015-10-26 19:30,27,0.82755,0.82865,0.82735,0.8286,3119
20151201|2015-10-26 20:00,27,0.8286,0.8287,0.8282,0.8283,1040
20151201|2015-10-26 20:30,27,0.8283,0.82855,0.8282,0.8283,731
20151201|2015-10-26 21:00,27,0.8283,0.8298,0.8283,0.8295,3635
20151201|2015-10-26 21:30,27,0.8295,0.8304,0.8295,0.8301,4244
20151201|2015-10-26 22:00,27,0.8301,0.8302,0.8293,0.82945,1473
20151201|2015-10-26 22:30,27,0.8295,0.83,0.8294,0.82985,2043
20151201|2015-10-26 23:00,27,0.82985,0.8302,0.8295,0.8301,860
20151201|2015-10-26 23:30,27,0.8301,0.8301,0.82965,0.82985,565
20151201|2015-10-27 00:00,27,0.82985,0.8299,0.8293,0.8294,1020
20151201|2015-10-27 00:30,27,0.8294,0.82995,0.82935,0.8295,1145
20151201|2015-10-27 01:00,27,0.82945,0.82955,0.829,0.82925,1452
20151201|2015-10-27 01:30,27,0.82925,0.82925,0.82865,0.8291,1375
20151201|2015-10-27 02:00,27,0.82905,0.83,0.8289,0.83,1857
20151201|2015-10-27 02:30,27,0.82995,0.8309,0.8299,0.83045,4312
20151201|2015-10-27 03:00,27,0.83045,0.8314,0.8302,0.8309,5785
20151201|2015-10-27 03:30,27,0.83085,0.83105,0.8303,0.8305,1827
20151201|2015-10-27 04:00,27,0.8305,0.8309,0.83025,0.83055,1618
20151201|2015-10-27 04:30,27,0.8306,0.8309,0.83035,0.83045,1617
20151201|2015-10-27 05:00,27,0.83045,0.8312,0.83035,0.83095,1597
20151201|2015-10-27 05:30,27,0.8309,0.831,0.8306,0.83085,2001
20151201|2015-10-27 06:00,27,0.8308,0.8317,0.8308,0.8315,2237
20151201|2015-10-27 06:30,27,0.8315,0.832,0.83125,0.8313,3118
20151201|2015-10-27 07:00,27,0.8313,0.832,0.83105,0.8317,4777
20151201|2015-10-27 07:30,27,0.8318,0.8327,0.83055,0.8308,9853
20151201|2015-10-27 08:00,27,0.8308,0.8325,0.83065,0.8321,6835
20151201|2015-10-27 08:30,27,0.83215,0.83255,0.83095,0.831,5252
20151201|2015-10-27 09:00,27,0.83105,0.8319,0.83105,0.8316,5189
20151201|2015-10-27 09:30,27,0.83165,0.8318,0.83095,0.83115,2282
20151201|2015-10-27 10:00,27,0.83115,0.83125,0.83065,0.83105,2629
20151201|2015-10-27 10:30,27,0.831,0.83185,0.83075,0.8318,3373
20151201|2015-10-27 11:00,27,0.8318,0.83205,0.83135,0.83165,4441
20151201|2015-10-27 11:30,27,0.8316,0.83175,0.83105,0.83125,2010
20151201|2015-10-27 12:00,27,0.83125,0.83145,0.8308,0.83115,2025
20151201|2015-10-27 12:30,27,0.83115,0.83135,0.83095,0.8311,2121
20151201|2015-10-27 13:00,27,0.83115,0.832,0.83095,0.8318,4020
20151201|2015-10-27 13:30,27,0.83185,0.83185,0.8312,0.8316,3448
20151201|2015-10-27 14:00,27,0.83155,0.8316,0.83105,0.8312,1541
20151201|2015-10-27 14:30,27,0.8312,0.83125,0.8309,0.8309,963
20151201|2015-10-27 15:00,27,0.83095,0.8311,0.8305,0.83055,942
20151201|2015-10-27 15:30,27,0.83055,0.83065,0.8304,0.83055,337
20151201|2015-10-27 17:00,28,0.8309,0.8314,0.83085,0.8312,719
20151201|2015-10-27 17:30,28,0.8312,0.8312,0.83065,0.83065,300
20151201|2015-10-27 18:00,28,0.8307,0.83105,0.8307,0.83075,320
20151201|2015-10-27 18:30,28,0.8308,0.83085,0.83035,0.8304,377
20151201|2015-10-27 19:00,28,0.8304,0.8305,0.8299,0.8302,1948
20151201|2015-10-27 19:30,28,0.83015,0.83155,0.8299,0.83135,3686
20151201|2015-10-27 20:00,28,0.83135,0.83205,0.8307,0.83085,2045
20151201|2015-10-27 20:30,28,0.8309,0.83105,0.8303,0.83055,2193
20151201|2015-10-27 21:00,28,0.83055,0.8311,0.83055,0.83095,1310
20151201|2015-10-27 21:30,28,0.83095,0.83115,0.83085,0.83085,788
20151201|2015-10-27 22:00,28,0.8308,0.8312,0.8308,0.83115,967
20151201|2015-10-27 22:30,28,0.83115,0.8315,0.83115,0.83135,1446
20151201|2015-10-27 23:00,28,0.83135,0.83135,0.831,0.8311,410
20151201|2015-10-27 23:30,28,0.83115,0.8312,0.8307,0.8309,1169
20151201|2015-10-28 00:00,28,0.8309,0.8309,0.83055,0.8308,1103
20151201|2015-10-28 00:30,28,0.83075,0.83105,0.8306,0.83095,1002
20151201|2015-10-28 01:00,28,0.83095,0.831,0.83065,0.83095,752
20151201|2015-10-28 01:30,28,0.83095,0.831,0.8307,0.8307,527
20151201|2015-10-28 02:00,28,0.83065,0.831,0.8306,0.83065,833
20151201|2015-10-28 02:30,28,0.83065,0.8309,0.8305,0.8307,2294
20151201|2015-10-28 03:00,28,0.8307,0.83145,0.8306,0.83145,2781
20151201|2015-10-28 03:30,28,0.8314,0.83165,0.831,0.8311,2725
20151201|2015-10-28 04:00,28,0.83105,0.83135,0.831,0.83125,1254
20151201|2015-10-28 04:30,28,0.8312,0.83175,0.83105,0.83105,2827
20151201|2015-10-28 05:00,28,0.83105,0.83145,0.83095,0.8313,1339
20151201|2015-10-28 05:30,28,0.8313,0.8317,0.83115,0.8316,2319
20151201|2015-10-28 06:00,28,0.83155,0.8316,0.8312,0.83125,951
20151201|2015-10-28 06:30,28,0.8313,0.8313,0.8305,0.83085,1883
20151201|2015-10-28 07:00,28,0.83085,0.83125,0.8306,0.83125,2395
20151201|2015-10-28 07:30,28,0.8312,0.8317,0.83105,0.83165,3013
20151201|2015-10-28 08:00,28,0.8316,0.8317,0.8313,0.83135,2114
20151201|2015-10-28 08:30,28,0.8313,0.8315,0.8308,0.83095,4562
20151201|2015-10-28 09:00,28,0.8309,0.83145,0.83085,0.8312,4886
20151201|2015-10-28 09:30,28,0.8312,0.8313,0.83045,0.83075,4613
20151201|2015-10-28 10:00,28,0.8308,0.831,0.8305,0.83055,2902
20151201|2015-10-28 10:30,28,0.8305,0.8313,0.82965,0.82975,4991
20151201|2015-10-28 11:00,28,0.82975,0.83045,0.8296,0.83015,5168
20151201|2015-10-28 11:30,28,0.8302,0.8303,0.8296,0.82975,3342
20151201|2015-10-28 12:00,28,0.8298,0.8303,0.8296,0.8303,3136
20151201|2015-10-28 12:30,28,0.8303,0.8306,0.82985,0.82995,4148
20151201|2015-10-28 13:00,28,0.83045,0.835,0.82595,0.82815,30657
20151201|2015-10-28 13:30,28,0.8281,0.82815,0.825,0.82505,15603
20151201|2015-10-28 14:00,28,0.82505,0.8258,0.82495,0.8257,6072
20151201|2015-10-28 14:30,28,0.82565,0.8261,0.8252,0.82565,2058
20151201|2015-10-28 15:00,28,0.82565,0.8271,0.8256,0.8269,1272
20151201|2015-10-28 15:30,28,0.827,0.82735,0.8261,0.82615,572
20151201|2015-10-28 17:00,29,0.826,0.82635,0.82565,0.82565,490
20151201|2015-10-28 17:30,29,0.82565,0.8262,0.82565,0.8261,335
20151201|2015-10-28 18:00,29,0.82615,0.8265,0.8259,0.8263,498
20151201|2015-10-28 18:30,29,0.82625,0.8285,0.8262,0.8276,2973
20151201|2015-10-28 19:00,29,0.8276,0.82885,0.82715,0.82875,4834
20151201|2015-10-28 19:30,29,0.8288,0.82965,0.8286,0.8287,7653
20151201|2015-10-28 20:00,29,0.8288,0.8291,0.82855,0.82865,1839
20151201|2015-10-28 20:30,29,0.82865,0.82925,0.82855,0.82875,2012
20151201|2015-10-28 21:00,29,0.82875,0.8289,0.8284,0.82875,1703
20151201|2015-10-28 21:30,29,0.8287,0.8289,0.8285,0.8287,1159
20151201|2015-10-28 22:00,29,0.82865,0.8288,0.82835,0.8287,1142
20151201|2015-10-28 22:30,29,0.8287,0.8294,0.82855,0.82915,1609
20151201|2015-10-28 23:00,29,0.82915,0.8292,0.8288,0.82895,1231
20151201|2015-10-28 23:30,29,0.8289,0.82895,0.82855,0.8287,795
20151201|2015-10-29 00:00,29,0.8288,0.82885,0.8283,0.82845,924
20151201|2015-10-29 00:30,29,0.8285,0.8285,0.8281,0.82825,1288
20151201|2015-10-29 01:00,29,0.82825,0.8285,0.82815,0.8283,1068
20151201|2015-10-29 01:30,29,0.82835,0.82845,0.82815,0.8282,585
20151201|2015-10-29 02:00,29,0.82825,0.82865,0.828,0.8284,1715
20151201|2015-10-29 02:30,29,0.8284,0.8286,0.82815,0.8283,2003
20151201|2015-10-29 03:00,29,0.8283,0.82895,0.82795,0.8288,3478
20151201|2015-10-29 03:30,29,0.8288,0.82905,0.82845,0.8287,2192
20151201|2015-10-29 04:00,29,0.8287,0.8293,0.82825,0.82865,3701
20151201|2015-10-29 04:30,29,0.8287,0.82895,0.82815,0.8284,2068
20151201|2015-10-29 05:00,29,0.82835,0.82855,0.8277,0.8277,1736
20151201|2015-10-29 05:30,29,0.8277,0.8281,0.82745,0.828,1667
20151201|2015-10-29 06:00,29,0.82795,0.828,0.82695,0.8271,3926
20151201|2015-10-29 06:30,29,0.8271,0.8273,0.8268,0.82725,2924
20151201|2015-10-29 07:00,29,0.8273,0.8274,0.8269,0.8271,3016
20151201|2015-10-29 07:30,29,0.8272,0.8282,0.8269,0.8271,8574
20151201|2015-10-29 08:00,29,0.8271,0.82725,0.826,0.82615,5568
20151201|2015-10-29 08:30,29,0.8262,0.8267,0.8261,0.82655,5158
20151201|2015-10-29 09:00,29,0.82655,0.8271,0.8258,0.8269,8561
20151201|2015-10-29 09:30,29,0.8269,0.827,0.82615,0.8267,4169
20151201|2015-10-29 10:00,29,0.82675,0.8268,0.8258,0.826,3741
20151201|2015-10-29 10:30,29,0.826,0.82635,0.82565,0.82575,4707
20151201|2015-10-29 11:00,29,0.8258,0.8262,0.82555,0.8256,4225
20151201|2015-10-29 11:30,29,0.8256,0.82615,0.8256,0.82615,3085
20151201|2015-10-29 12:00,29,0.8261,0.82615,0.8256,0.8256,2317
20151201|2015-10-29 12:30,29,0.8256,0.8262,0.82555,0.8261,2436
20151201|2015-10-29 13:00,29,0.82615,0.82635,0.8258,0.8258,2370
20151201|2015-10-29 13:30,29,0.8258,0.82605,0.82555,0.82595,3162
20151201|2015-10-29 14:00,29,0.826,0.82635,0.8259,0.8263,1564
20151201|2015-10-29 14:30,29,0.8263,0.8263,0.82595,0.826,807
20151201|2015-10-29 15:00,29,0.826,0.82625,0.82585,0.8259,616
20151201|2015-10-29 15:30,29,0.82595,0.82615,0.8258,0.8259,586
20151201|2015-10-29 17:00,30,0.8263,0.8272,0.8262,0.827,480
20151201|2015-10-29 17:30,30,0.827,0.82705,0.8267,0.82705,307
20151201|2015-10-29 18:00,30,0.82705,0.8272,0.82675,0.8271,278
20151201|2015-10-29 18:30,30,0.82715,0.82715,0.8265,0.8265,971
20151201|2015-10-29 19:00,30,0.82645,0.8269,0.82645,0.8269,1899
20151201|2015-10-29 19:30,30,0.82685,0.82785,0.8267,0.82745,3704
20151201|2015-10-29 20:00,30,0.8275,0.8276,0.82695,0.8273,2215
20151201|2015-10-29 20:30,30,0.82725,0.82745,0.82695,0.8271,1030
20151201|2015-10-29 21:00,30,0.82715,0.82755,0.82675,0.82745,1444
20151201|2015-10-29 21:30,30,0.82745,0.8277,0.82695,0.8276,2921
20151201|2015-10-29 22:00,30,0.82755,0.8331,0.8272,0.8297,13274
20151201|2015-10-29 22:30,30,0.82965,0.82995,0.8276,0.8279,7909
20151201|2015-10-29 23:00,30,0.8279,0.82825,0.827,0.82725,6316
20151201|2015-10-29 23:30,30,0.8272,0.8272,0.8234,0.8246,20583
20151201|2015-10-30 00:00,30,0.82455,0.82625,0.82415,0.82595,6518
20151201|2015-10-30 00:30,30,0.82595,0.8262,0.82515,0.82575,3341
20151201|2015-10-30 01:00,30,0.8257,0.82785,0.8253,0.8265,5315
20151201|2015-10-30 01:30,30,0.8265,0.82925,0.82625,0.82875,7726
20151201|2015-10-30 02:00,30,0.8288,0.8289,0.82795,0.8282,3096
20151201|2015-10-30 02:30,30,0.8282,0.82935,0.8282,0.82845,5512
20151201|2015-10-30 03:00,30,0.8285,0.82895,0.82825,0.82865,3242
20151201|2015-10-30 03:30,30,0.82865,0.82925,0.8282,0.82905,3024
20151201|2015-10-30 04:00,30,0.829,0.8303,0.82875,0.8298,4811
20151201|2015-10-30 04:30,30,0.8298,0.8307,0.8296,0.83045,2878
20151201|2015-10-30 05:00,30,0.83045,0.8308,0.83005,0.8306,2976
20151201|2015-10-30 05:30,30,0.83065,0.83175,0.8305,0.8309,4797
20151201|2015-10-30 06:00,30,0.8309,0.83155,0.83085,0.8311,3356
20151201|2015-10-30 06:30,30,0.83115,0.83115,0.83015,0.8304,3672
20151201|2015-10-30 07:00,30,0.83045,0.8305,0.8296,0.8301,4669
20151201|2015-10-30 07:30,30,0.8301,0.83085,0.82865,0.82885,9215
20151201|2015-10-30 08:00,30,0.8289,0.83025,0.82865,0.82995,3817
20151201|2015-10-30 08:30,30,0.83,0.8302,0.8291,0.82985,5612
20151201|2015-10-30 09:00,30,0.8299,0.831,0.82965,0.83035,6197
20151201|2015-10-30 09:30,30,0.83035,0.83055,0.83015,0.8302,3414
20151201|2015-10-30 10:00,30,0.83015,0.831,0.8301,0.83085,3376
20151201|2015-10-30 10:30,30,0.83085,0.83085,0.82865,0.82865,7320
20151201|2015-10-30 11:00,30,0.8287,0.82945,0.8283,0.8284,9636
20151201|2015-10-30 11:30,30,0.8284,0.82875,0.8282,0.8286,2333
20151201|2015-10-30 12:00,30,0.82865,0.82905,0.82835,0.8289,2220
20151201|2015-10-30 12:30,30,0.8289,0.82925,0.82865,0.8288,1459
20151201|2015-10-30 13:00,30,0.82885,0.8291,0.8284,0.82895,4467
20151201|2015-10-30 13:30,30,0.829,0.8291,0.8285,0.82885,5790
20151201|2015-10-30 14:00,30,0.8288,0.82905,0.82865,0.82905,1312
20151201|2015-10-30 14:30,30,0.8291,0.8291,0.82875,0.829,971
20151201|2015-10-30 15:00,30,0.829,0.8291,0.82885,0.82905,630
20151201|2015-10-30 15:30,30,0.82905,0.82955,0.82895,0.82935,379
20151201|2015-11-01 17:00,2,0.8302,0.8304,0.8296,0.82985,830
20151201|2015-11-01 17:30,2,0.82985,0.83025,0.8298,0.8301,281
20151201|2015-11-01 18:00,2,0.8301,0.8308,0.82995,0.8305,3190
20151201|2015-11-01 18:30,2,0.83045,0.83075,0.82975,0.8302,2991
20151201|2015-11-01 19:00,2,0.83015,0.83085,0.83015,0.8306,2542
20151201|2015-11-01 19:30,2,0.8306,0.831,0.83005,0.83055,2678
20151201|2015-11-01 20:00,2,0.83065,0.83105,0.8305,0.83085,2443
20151201|2015-11-01 20:30,2,0.83085,0.831,0.8306,0.8309,1120
20151201|2015-11-01 21:00,2,0.8309,0.8316,0.83085,0.8314,1604
20151201|2015-11-01 21:30,2,0.83135,0.8319,0.83125,0.8316,2296
20151201|2015-11-01 22:00,2,0.8316,0.8316,0.8311,0.83125,652
20151201|2015-11-01 22:30,2,0.83125,0.83135,0.8311,0.83125,816
20151201|2015-11-01 23:00,2,0.83125,0.8315,0.83125,0.8313,744
20151201|2015-11-01 23:30,2,0.83135,0.83145,0.8311,0.8313,995
20151201|2015-11-02 00:00,2,0.83135,0.8315,0.8306,0.83095,1238
20151201|2015-11-02 00:30,2,0.83095,0.83105,0.83055,0.8306,863
20151201|2015-11-02 01:00,2,0.8306,0.8307,0.8302,0.8305,934
20151201|2015-11-02 01:30,2,0.8305,0.8307,0.83,0.8305,2117
20151201|2015-11-02 02:00,2,0.8305,0.8305,0.83,0.83,2145
20151201|2015-11-02 02:30,2,0.83,0.83005,0.8289,0.829,3111
20151201|2015-11-02 03:00,2,0.82895,0.8295,0.82885,0.8294,4306
20151201|2015-11-02 03:30,2,0.82935,0.8294,0.8288,0.82905,2719
20151201|2015-11-02 04:00,2,0.82905,0.82965,0.82895,0.82965,1709
20151201|2015-11-02 04:30,2,0.8296,0.82985,0.82945,0.8297,1292
20151201|2015-11-02 05:00,2,0.82975,0.82975,0.8293,0.8293,1295
20151201|2015-11-02 05:30,2,0.82935,0.82945,0.8291,0.82915,1201
20151201|2015-11-02 06:00,2,0.8292,0.82955,0.82915,0.8294,2121
20151201|2015-11-02 06:30,2,0.8294,0.82975,0.8293,0.82965,1109
20151201|2015-11-02 07:00,2,0.8296,0.82995,0.82945,0.8299,2148
20151201|2015-11-02 07:30,2,0.8299,0.83025,0.82985,0.8301,2486
20151201|2015-11-02 08:00,2,0.8301,0.8301,0.82965,0.82995,1885
20151201|2015-11-02 08:30,2,0.8299,0.83005,0.8295,0.8298,2847
20151201|2015-11-02 09:00,2,0.8298,0.83005,0.8291,0.8291,6874
20151201|2015-11-02 09:30,2,0.8291,0.8293,0.82895,0.82915,3460
20151201|2015-11-02 10:00,2,0.82915,0.8292,0.8282,0.8286,5836
20151201|2015-11-02 10:30,2,0.82865,0.82885,0.82855,0.82875,1928
20151201|2015-11-02 11:00,2,0.82875,0.82875,0.8283,0.82855,1826
20151201|2015-11-02 11:30,2,0.82855,0.82875,0.8285,0.82865,873
20151201|2015-11-02 12:00,2,0.8286,0.829,0.8286,0.82895,928
20151201|2015-11-02 12:30,2,0.829,0.829,0.8287,0.8287,848
20151201|2015-11-02 13:00,2,0.82865,0.82875,0.82845,0.8286,1485
20151201|2015-11-02 13:30,2,0.82865,0.8287,0.82825,0.82835,1884
20151201|2015-11-02 14:00,2,0.82835,0.8285,0.828,0.8281,1384
20151201|2015-11-02 14:30,2,0.8281,0.8284,0.828,0.8284,1493
20151201|2015-11-02 15:00,2,0.82835,0.8286,0.8283,0.82845,530
20151201|2015-11-02 15:30,2,0.82835,0.82845,0.828,0.82845,664
20151201|2015-11-02 17:00,3,0.82845,0.82855,0.82835,0.8284,122
20151201|2015-11-02 17:30,3,0.8284,0.8285,0.82805,0.82805,621
20151201|2015-11-02 18:00,3,0.82805,0.8283,0.82775,0.82785,886
20151201|2015-11-02 18:30,3,0.8278,0.82795,0.8277,0.8279,761
20151201|2015-11-02 19:00,3,0.8279,0.8286,0.82785,0.82845,850
20151201|2015-11-02 19:30,3,0.8285,0.82855,0.8283,0.82835,228
20151201|2015-11-02 20:00,3,0.8283,0.82885,0.8283,0.8288,698
20151201|2015-11-02 20:30,3,0.82875,0.8288,0.82855,0.8286,228
20151201|2015-11-02 21:00,3,0.8287,0.8288,0.82855,0.8286,330
20151201|2015-11-02 21:30,3,0.82865,0.8292,0.82845,0.82915,792
20151201|2015-11-02 22:00,3,0.8291,0.8292,0.8288,0.829,394
20151201|2015-11-02 22:30,3,0.82895,0.82915,0.8289,0.82905,189
20151201|2015-11-02 23:00,3,0.82905,0.8291,0.8289,0.8289,152
20151201|2015-11-02 23:30,3,0.8289,0.82895,0.8288,0.8289,149
20151201|2015-11-03 00:00,3,0.82895,0.8291,0.8289,0.82905,277
20151201|2015-11-03 00:30,3,0.82905,0.82935,0.829,0.82935,240
20151201|2015-11-03 01:00,3,0.8293,0.8295,0.82925,0.8293,922
20151201|2015-11-03 01:30,3,0.8293,0.82945,0.8291,0.82925,918
20151201|2015-11-03 02:00,3,0.8292,0.82945,0.82855,0.82865,3653
20151201|2015-11-03 02:30,3,0.8286,0.8288,0.8281,0.8284,1861
20151201|2015-11-03 03:00,3,0.82835,0.82855,0.8281,0.82825,1353
20151201|2015-11-03 03:30,3,0.8283,0.8285,0.82815,0.82835,1455
20151201|2015-11-03 04:00,3,0.8283,0.8285,0.8276,0.82805,3146
20151201|2015-11-03 04:30,3,0.82805,0.82805,0.82775,0.82775,1240
20151201|2015-11-03 05:00,3,0.82775,0.82805,0.8277,0.8279,1587
20151201|2015-11-03 05:30,3,0.82785,0.8279,0.8276,0.8277,1375
20151201|2015-11-03 06:00,3,0.82765,0.8277,0.8274,0.8275,1587
20151201|2015-11-03 06:30,3,0.82755,0.8279,0.82745,0.82765,1001
20151201|2015-11-03 07:00,3,0.82765,0.8278,0.82695,0.827,2702
20151201|2015-11-03 07:30,3,0.827,0.8271,0.82615,0.8264,6891
20151201|2015-11-03 08:00,3,0.8264,0.8264,0.82575,0.82625,5110
20151201|2015-11-03 08:30,3,0.82625,0.8264,0.82515,0.82525,5612
20151201|2015-11-03 09:00,3,0.8253,0.82605,0.8252,0.8257,5460
20151201|2015-11-03 09:30,3,0.8257,0.82575,0.8254,0.8257,3176
20151201|2015-11-03 10:00,3,0.8257,0.82575,0.8251,0.8256,4306
20151201|2015-11-03 10:30,3,0.8256,0.82565,0.82515,0.8254,2439
20151201|2015-11-03 11:00,3,0.8253,0.82605,0.82525,0.826,3046
20151201|2015-11-03 11:30,3,0.82595,0.82665,0.82595,0.82635,3045
20151201|2015-11-03 12:00,3,0.82635,0.8271,0.8263,0.8264,3248
20151201|2015-11-03 12:30,3,0.8264,0.8264,0.82555,0.8259,3066
20151201|2015-11-03 13:00,3,0.82585,0.8259,0.8254,0.82545,2094
20151201|2015-11-03 13:30,3,0.8255,0.82645,0.82545,0.8264,2006
20151201|2015-11-03 14:00,3,0.82645,0.8269,0.8264,0.8269,1773
20151201|2015-11-03 14:30,3,0.8269,0.827,0.8267,0.82685,1211
20151201|2015-11-03 15:00,3,0.82685,0.8269,0.82675,0.8268,357
20151201|2015-11-03 15:30,3,0.8268,0.8268,0.82615,0.82615,329
20151201|2015-11-03 17:00,4,0.8263,0.8265,0.8261,0.8263,258
20151201|2015-11-03 17:30,4,0.8263,0.82635,0.8259,0.82615,615
20151201|2015-11-03 18:00,4,0.8262,0.8262,0.8257,0.826,2525
20151201|2015-11-03 18:30,4,0.82605,0.82625,0.82565,0.8257,3863
20151201|2015-11-03 19:00,4,0.82575,0.82575,0.8246,0.82475,3263
20151201|2015-11-03 19:30,4,0.82475,0.8251,0.8241,0.8244,3149
20151201|2015-11-03 20:00,4,0.8244,0.82485,0.8243,0.82465,2568
20151201|2015-11-03 20:30,4,0.82465,0.8248,0.8245,0.82475,1721
20151201|2015-11-03 21:00,4,0.8247,0.82565,0.8247,0.82535,1928
20151201|2015-11-03 21:30,4,0.82535,0.8256,0.8253,0.82555,699
20151201|2015-11-03 22:00,4,0.82555,0.82555,0.8251,0.8253,1163
20151201|2015-11-03 22:30,4,0.82535,0.82565,0.8253,0.8254,479
20151201|2015-11-03 23:00,4,0.82545,0.8265,0.82545,0.82605,2267
20151201|2015-11-03 23:30,4,0.8261,0.8263,0.8259,0.82595,1603
20151201|2015-11-04 00:00,4,0.82595,0.8267,0.8259,0.82635,1399
20151201|2015-11-04 00:30,4,0.82635,0.8265,0.8262,0.8264,328
20151201|2015-11-04 01:00,4,0.8264,0.8264,0.826,0.8261,1102
20151201|2015-11-04 01:30,4,0.82615,0.82615,0.82565,0.82605,972
20151201|2015-11-04 02:00,4,0.826,0.82645,0.8257,0.82575,2623
20151201|2015-11-04 02:30,4,0.8257,0.82575,0.82475,0.82485,2578
20151201|2015-11-04 03:00,4,0.82485,0.8252,0.8247,0.82485,2982
20151201|2015-11-04 03:30,4,0.82485,0.82505,0.8244,0.8245,1823
20151201|2015-11-04 04:00,4,0.8245,0.82495,0.8244,0.82485,1801
20151201|2015-11-04 04:30,4,0.8248,0.8254,0.82475,0.8254,1840
20151201|2015-11-04 05:00,4,0.82535,0.82565,0.82515,0.8252,1246
20151201|2015-11-04 05:30,4,0.8252,0.8254,0.8251,0.82535,708
20151201|2015-11-04 06:00,4,0.8253,0.8255,0.8251,0.8254,1540
20151201|2015-11-04 06:30,4,0.82545,0.8258,0.8253,0.8253,1453
20151201|2015-11-04 07:00,4,0.82535,0.8258,0.8246,0.8246,5706
20151201|2015-11-04 07:30,4,0.82465,0.82465,0.8239,0.8241,4848
20151201|2015-11-04 08:00,4,0.8241,0.8244,0.82355,0.82375,4873
20151201|2015-11-04 08:30,4,0.8238,0.82515,0.8229,0.8248,11749
20151201|2015-11-04 09:00,4,0.8248,0.8248,0.8234,0.82395,11326
20151201|2015-11-04 09:30,4,0.8239,0.82425,0.82175,0.8226,17105
20151201|2015-11-04 10:00,4,0.82255,0.8232,0.8224,0.82315,8170
20151201|2015-11-04 10:30,4,0.82315,0.8232,0.8226,0.823,3146
20151201|2015-11-04 11:00,4,0.82305,0.82325,0.82225,0.823,4275
20151201|2015-11-04 11:30,4,0.82305,0.82305,0.8225,0.82285,2476
20151201|2015-11-04 12:00,4,0.8228,0.82315,0.8226,0.8227,2394
20151201|2015-11-04 12:30,4,0.82265,0.82305,0.8226,0.82275,2263
20151201|2015-11-04 13:00,4,0.8228,0.8228,0.82225,0.8225,2236
20151201|2015-11-04 13:30,4,0.82255,0.82295,0.8224,0.8228,2625
20151201|2015-11-04 14:00,4,0.82285,0.8232,0.8228,0.82295,1344
20151201|2015-11-04 14:30,4,0.82295,0.8231,0.8228,0.82285,2040
20151201|2015-11-04 15:00,4,0.8228,0.82305,0.8227,0.823,486
20151201|2015-11-04 15:30,4,0.823,0.82305,0.8229,0.82305,202
20151201|2015-11-04 17:00,5,0.8229,0.82315,0.8227,0.82315,1234
20151201|2015-11-04 17:30,5,0.8231,0.8235,0.82305,0.82315,658
20151201|2015-11-04 18:00,5,0.82315,0.8233,0.8226,0.8232,2818
20151201|2015-11-04 18:30,5,0.8232,0.8234,0.82295,0.8233,2803
20151201|2015-11-04 19:00,5,0.8233,0.82405,0.8233,0.82375,1849
20151201|2015-11-04 19:30,5,0.82375,0.8238,0.8234,0.8236,1487
20151201|2015-11-04 20:00,5,0.8236,0.8237,0.8232,0.82355,2436
20151201|2015-11-04 20:30,5,0.8236,0.8238,0.8235,0.82375,948
20151201|2015-11-04 21:00,5,0.8237,0.82375,0.8232,0.82335,817
20151201|2015-11-04 21:30,5,0.8234,0.8234,0.8232,0.82335,1144
20151201|2015-11-04 22:00,5,0.82335,0.8238,0.82325,0.8236,1108
20151201|2015-11-04 22:30,5,0.8236,0.8236,0.82325,0.8233,983
20151201|2015-11-04 23:00,5,0.8233,0.82345,0.8232,0.8233,1706
20151201|2015-11-04 23:30,5,0.82335,0.8237,0.8233,0.82355,819
20151201|2015-11-05 00:00,5,0.82355,0.82375,0.82335,0.82335,780
20151201|2015-11-05 00:30,5,0.82335,0.8235,0.8233,0.8233,490
20151201|2015-11-05 01:00,5,0.8234,0.82345,0.8226,0.82275,2236
20151201|2015-11-05 01:30,5,0.82275,0.8228,0.82095,0.82125,6424
20151201|2015-11-05 02:00,5,0.8213,0.8225,0.82125,0.8222,5699
20151201|2015-11-05 02:30,5,0.82215,0.82235,0.82165,0.82195,3266
20151201|2015-11-05 03:00,5,0.822,0.8221,0.82115,0.8213,2857
20151201|2015-11-05 03:30,5,0.82125,0.82135,0.82055,0.82065,4010
20151201|2015-11-05 04:00,5,0.8206,0.82075,0.8202,0.8205,3885
20151201|2015-11-05 04:30,5,0.8205,0.8208,0.8202,0.82065,2180
20151201|2015-11-05 05:00,5,0.82065,0.82085,0.8204,0.8206,1791
20151201|2015-11-05 05:30,5,0.8206,0.8206,0.82005,0.82025,2863
20151201|2015-11-05 06:00,5,0.8202,0.82115,0.81985,0.8205,6375
20151201|2015-11-05 06:30,5,0.8205,0.821,0.8204,0.8206,2872
20151201|2015-11-05 07:00,5,0.8206,0.82125,0.82055,0.82095,3207
20151201|2015-11-05 07:30,5,0.82115,0.82225,0.82105,0.82205,6164
20151201|2015-11-05 08:00,5,0.82205,0.82235,0.82165,0.8222,3791
20151201|2015-11-05 08:30,5,0.8222,0.8222,0.8212,0.82125,5129
20151201|2015-11-05 09:00,5,0.8213,0.82235,0.8212,0.8222,4938
20151201|2015-11-05 09:30,5,0.82225,0.8231,0.82215,0.8228,8282
20151201|2015-11-05 10:00,5,0.82275,0.82315,0.8218,0.8222,5782
20151201|2015-11-05 10:30,5,0.8222,0.82255,0.82175,0.8218,3057
20151201|2015-11-05 11:00,5,0.82175,0.82225,0.8214,0.82145,2632
20151201|2015-11-05 11:30,5,0.8214,0.8216,0.8212,0.8213,2334
20151201|2015-11-05 12:00,5,0.8213,0.82155,0.82125,0.82155,1270
20151201|2015-11-05 12:30,5,0.82155,0.82175,0.8213,0.82155,1542
20151201|2015-11-05 13:00,5,0.8215,0.8223,0.82135,0.82215,1704
20151201|2015-11-05 13:30,5,0.82215,0.82245,0.82195,0.8222,2031
20151201|2015-11-05 14:00,5,0.82215,0.82225,0.82175,0.8218,1131
20151201|2015-11-05 14:30,5,0.8218,0.8219,0.82155,0.82155,1084
20151201|2015-11-05 15:00,5,0.8216,0.8217,0.82155,0.82165,945
20151201|2015-11-05 15:30,5,0.8216,0.82175,0.82145,0.82155,387
20151201|2015-11-05 17:00,6,0.82195,0.82195,0.82165,0.82165,221
20151201|2015-11-05 17:30,6,0.82165,0.82205,0.82155,0.822,360
20151201|2015-11-05 18:00,6,0.82195,0.82225,0.82175,0.8221,1450
20151201|2015-11-05 18:30,6,0.8221,0.8222,0.82175,0.82195,1654
20151201|2015-11-05 19:00,6,0.82195,0.8221,0.8218,0.8219,1583
20151201|2015-11-05 19:30,6,0.8219,0.8223,0.8219,0.82205,1064
20151201|2015-11-05 20:00,6,0.8221,0.82225,0.8218,0.82215,992
20151201|2015-11-05 20:30,6,0.8222,0.8224,0.82195,0.82195,905
20151201|2015-11-05 21:00,6,0.82205,0.8222,0.8219,0.8219,430
20151201|2015-11-05 21:30,6,0.82195,0.82225,0.82185,0.8222,531
20151201|2015-11-05 22:00,6,0.8222,0.8223,0.82185,0.82185,733
20151201|2015-11-05 22:30,6,0.82185,0.8219,0.8213,0.8214,1125
20151201|2015-11-05 23:00,6,0.8214,0.8214,0.8208,0.8209,1491
20151201|2015-11-05 23:30,6,0.8209,0.82125,0.8209,0.8212,524
20151201|2015-11-06 00:00,6,0.8212,0.82125,0.8207,0.82085,723
20151201|2015-11-06 00:30,6,0.8209,0.82095,0.8204,0.82045,629
20151201|2015-11-06 01:00,6,0.82045,0.821,0.8204,0.82075,875
20151201|2015-11-06 01:30,6,0.82075,0.82075,0.82045,0.82065,1046
20151201|2015-11-06 02:00,6,0.82065,0.82105,0.82055,0.8207,2427
20151201|2015-11-06 02:30,6,0.8207,0.8209,0.8204,0.8206,2602
20151201|2015-11-06 03:00,6,0.82055,0.82075,0.82035,0.82045,1736
20151201|2015-11-06 03:30,6,0.82045,0.82055,0.8202,0.8205,1480
20151201|2015-11-06 04:00,6,0.8205,0.8206,0.8203,0.82055,1325
20151201|2015-11-06 04:30,6,0.82055,0.8207,0.82045,0.82055,859
20151201|2015-11-06 05:00,6,0.8205,0.8208,0.8204,0.8204,1427
20151201|2015-11-06 05:30,6,0.82045,0.8205,0.82025,0.8204,1335
20151201|2015-11-06 06:00,6,0.8204,0.8206,0.8203,0.8204,1581
20151201|2015-11-06 06:30,6,0.82035,0.82075,0.8203,0.8205,2691
20151201|2015-11-06 07:00,6,0.82055,0.82085,0.82,0.82,4847
20151201|2015-11-06 07:30,6,0.81985,0.8206,0.81285,0.81455,52857
20151201|2015-11-06 08:00,6,0.81455,0.8148,0.81265,0.814,19873
20151201|2015-11-06 08:30,6,0.814,0.81485,0.8133,0.81455,11525
20151201|2015-11-06 09:00,6,0.8145,0.8153,0.81365,0.81365,11957
20151201|2015-11-06 09:30,6,0.81365,0.81365,0.8119,0.8121,13448
20151201|2015-11-06 10:00,6,0.8121,0.8123,0.81145,0.81185,7570
20151201|2015-11-06 10:30,6,0.81185,0.8123,0.8117,0.81185,4306
20151201|2015-11-06 11:00,6,0.81185,0.81215,0.8115,0.8118,4304
20151201|2015-11-06 11:30,6,0.8118,0.8122,0.8117,0.812,2112
20151201|2015-11-06 12:00,6,0.812,0.81205,0.8115,0.81185,2291
20151201|2015-11-06 12:30,6,0.81185,0.8121,0.8117,0.81195,2193
20151201|2015-11-06 13:00,6,0.81195,0.8121,0.81155,0.81185,3117
20151201|2015-11-06 13:30,6,0.81185,0.8121,0.81155,0.81165,4672
20151201|2015-11-06 14:00,6,0.8116,0.8119,0.8116,0.8118,2639
20151201|2015-11-06 14:30,6,0.8118,0.81205,0.8118,0.81185,1642
20151201|2015-11-06 15:00,6,0.81185,0.8121,0.8118,0.8121,643
20151201|2015-11-06 15:30,6,0.81205,0.8124,0.81165,0.8124,346
20151201|2015-11-08 17:00,9,0.8111,0.8114,0.811,0.8113,1483
20151201|2015-11-08 17:30,9,0.8113,0.81195,0.81125,0.81195,620
20151201|2015-11-08 18:00,9,0.81195,0.8121,0.81135,0.81155,3312
20151201|2015-11-08 18:30,9,0.8115,0.81155,0.8108,0.81095,2691
20151201|2015-11-08 19:00,9,0.811,0.81125,0.8108,0.811,1770
20151201|2015-11-08 19:30,9,0.811,0.81105,0.81015,0.8102,2640
20151201|2015-11-08 20:00,9,0.8102,0.81065,0.81005,0.8105,1889
20151201|2015-11-08 20:30,9,0.81055,0.81095,0.81025,0.81065,1709
20151201|2015-11-08 21:00,9,0.81065,0.8111,0.8106,0.81095,1270
20151201|2015-11-08 21:30,9,0.81095,0.81125,0.81075,0.81095,1328
20151201|2015-11-08 22:00,9,0.81095,0.811,0.81075,0.8108,797
20151201|2015-11-08 22:30,9,0.8108,0.81095,0.81065,0.8107,1040
20151201|2015-11-08 23:00,9,0.8107,0.8111,0.8107,0.81095,1476
20151201|2015-11-08 23:30,9,0.81095,0.81145,0.81095,0.8114,1159
20151201|2015-11-09 00:00,9,0.81135,0.8118,0.81115,0.8115,966
20151201|2015-11-09 00:30,9,0.81145,0.81145,0.8109,0.81115,533
20151201|2015-11-09 01:00,9,0.81115,0.8112,0.81015,0.81035,2158
20151201|2015-11-09 01:30,9,0.8103,0.8108,0.80995,0.8107,2347
20151201|2015-11-09 02:00,9,0.8107,0.811,0.8103,0.8105,2856
20151201|2015-11-09 02:30,9,0.8105,0.8107,0.81015,0.8103,3018
20151201|2015-11-09 03:00,9,0.8103,0.8103,0.8093,0.8094,3937
20151201|2015-11-09 03:30,9,0.8094,0.8098,0.80925,0.80965,2199
20151201|2015-11-09 04:00,9,0.80965,0.8102,0.8096,0.81005,2186
20151201|2015-11-09 04:30,9,0.81005,0.811,0.81,0.8103,3255
20151201|2015-11-09 05:00,9,0.8103,0.8106,0.8101,0.81045,1558
20151201|2015-11-09 05:30,9,0.8105,0.81065,0.81005,0.81015,1841
20151201|2015-11-09 06:00,9,0.81015,0.81035,0.80985,0.81005,1917
20151201|2015-11-09 06:30,9,0.81,0.81035,0.80995,0.81,2100
20151201|2015-11-09 07:00,9,0.81005,0.81015,0.80965,0.8098,3657
20151201|2015-11-09 07:30,9,0.80985,0.8102,0.8097,0.8098,5376
20151201|2015-11-09 08:00,9,0.80985,0.81,0.8095,0.8096,3501
20151201|2015-11-09 08:30,9,0.80965,0.8113,0.8095,0.81085,9287
20151201|2015-11-09 09:00,9,0.8109,0.81235,0.8108,0.812,10520
20151201|2015-11-09 09:30,9,0.81205,0.81225,0.8111,0.8113,5837
20151201|2015-11-09 10:00,9,0.8113,0.813,0.8113,0.8129,7898
20151201|2015-11-09 10:30,9,0.81285,0.8132,0.81205,0.81295,6910
20151201|2015-11-09 11:00,9,0.81295,0.8134,0.8124,0.8125,4608
20151201|2015-11-09 11:30,9,0.8125,0.8126,0.81195,0.8123,2320
20151201|2015-11-09 12:00,9,0.81235,0.81335,0.8123,0.81265,3088
20151201|2015-11-09 12:30,9,0.81265,0.813,0.81245,0.81285,1957
20151201|2015-11-09 13:00,9,0.81285,0.81305,0.81235,0.81255,2421
20151201|2015-11-09 13:30,9,0.81255,0.81275,0.8125,0.8126,2069
20151201|2015-11-09 14:00,9,0.81265,0.81275,0.8125,0.81255,1433
20151201|2015-11-09 14:30,9,0.81255,0.81255,0.81205,0.8122,1327
20151201|2015-11-09 15:00,9,0.81225,0.8123,0.812,0.81205,482
20151201|2015-11-09 15:30,9,0.812,0.8121,0.81195,0.8121,197
20151201|2015-11-09 17:00,10,0.8126,0.8128,0.81245,0.8128,978
20151201|2015-11-09 17:30,10,0.81285,0.813,0.81265,0.81285,528
20151201|2015-11-09 18:00,10,0.81285,0.8129,0.8119,0.8121,2877
20151201|2015-11-09 18:30,10,0.8121,0.8124,0.81205,0.8122,1767
20151201|2015-11-09 19:00,10,0.8122,0.8127,0.81205,0.8124,1533
20151201|2015-11-09 19:30,10,0.81235,0.81235,0.81155,0.8117,2198
20151201|2015-11-09 20:00,10,0.8117,0.8122,0.8117,0.8121,1275
20151201|2015-11-09 20:30,10,0.81215,0.8123,0.81205,0.81225,785
20151201|2015-11-09 21:00,10,0.81225,0.81245,0.81205,0.8121,908
20151201|2015-11-09 21:30,10,0.8121,0.81245,0.81195,0.81245,881
20151201|2015-11-09 22:00,10,0.8124,0.8125,0.81205,0.8122,849
20151201|2015-11-09 22:30,10,0.8122,0.8122,0.8117,0.8118,901
20151201|2015-11-09 23:00,10,0.81175,0.81195,0.8117,0.8119,1110
20151201|2015-11-09 23:30,10,0.8118,0.81195,0.81165,0.81185,867
20151201|2015-11-10 00:00,10,0.81185,0.8121,0.81115,0.81135,1362
20151201|2015-11-10 00:30,10,0.8114,0.81165,0.811,0.8112,914
20151201|2015-11-10 01:00,10,0.81125,0.8115,0.81105,0.81125,1524
20151201|2015-11-10 01:30,10,0.81125,0.81125,0.8106,0.81085,3174
20151201|2015-11-10 02:00,10,0.8108,0.8115,0.81065,0.81105,3367
20151201|2015-11-10 02:30,10,0.81105,0.81175,0.81095,0.8116,2254
20151201|2015-11-10 03:00,10,0.81155,0.8119,0.81115,0.81185,1972
20151201|2015-11-10 03:30,10,0.8118,0.8124,0.81175,0.81225,1927
20151201|2015-11-10 04:00,10,0.81225,0.81235,0.8119,0.8123,1811
20151201|2015-11-10 04:30,10,0.81235,0.8125,0.8121,0.81215,1751
20151201|2015-11-10 05:00,10,0.81215,0.8125,0.81195,0.81205,1205
20151201|2015-11-10 05:30,10,0.812,0.812,0.8113,0.81175,2272
20151201|2015-11-10 06:00,10,0.81175,0.81215,0.81165,0.8121,1303
20151201|2015-11-10 06:30,10,0.8121,0.81235,0.8116,0.81175,2918
20151201|2015-11-10 07:00,10,0.81175,0.812,0.8108,0.8109,5578
20151201|2015-11-10 07:30,10,0.81085,0.8114,0.8106,0.8112,5804
20151201|2015-11-10 08:00,10,0.8112,0.81145,0.81095,0.8113,3548
20151201|2015-11-10 08:30,10,0.81125,0.8113,0.8103,0.8106,7361
20151201|2015-11-10 09:00,10,0.8106,0.81165,0.8103,0.81155,5792
20151201|2015-11-10 09:30,10,0.8116,0.8116,0.81095,0.8115,2870
20151201|2015-11-10 10:00,10,0.8115,0.8121,0.8113,0.81175,4178
20151201|2015-11-10 10:30,10,0.81175,0.81195,0.8115,0.8117,1877
20151201|2015-11-10 11:00,10,0.81175,0.81205,0.8116,0.81205,1751
20151201|2015-11-10 11:30,10,0.812,0.81235,0.81195,0.8123,1699
20151201|2015-11-10 12:00,10,0.8123,0.81285,0.81195,0.81255,2636
20151201|2015-11-10 12:30,10,0.8125,0.81275,0.81225,0.8124,2415
20151201|2015-11-10 13:00,10,0.8124,0.81245,0.8121,0.81235,2419
20151201|2015-11-10 13:30,10,0.81235,0.8124,0.8113,0.81165,3902
20151201|2015-11-10 14:00,10,0.8116,0.8119,0.8114,0.8117,1562
20151201|2015-11-10 14:30,10,0.8117,0.81195,0.8116,0.81175,1489
20151201|2015-11-10 15:00,10,0.8117,0.81195,0.81165,0.81185,473
20151201|2015-11-10 15:30,10,0.81185,0.8123,0.81175,0.81215,417
20151201|2015-11-10 17:00,11,0.81185,0.8121,0.8117,0.81195,447
20151201|2015-11-10 17:30,11,0.812,0.8129,0.812,0.81265,741
20151201|2015-11-10 18:00,11,0.8126,0.8132,0.8123,0.8128,2365
20151201|2015-11-10 18:30,11,0.81285,0.81305,0.81245,0.81295,2014
20151201|2015-11-10 19:00,11,0.81295,0.8143,0.81295,0.814,6144
20151201|2015-11-10 19:30,11,0.814,0.8146,0.8139,0.8143,3340
20151201|2015-11-10 20:00,11,0.81425,0.8148,0.8141,0.8148,2555
20151201|2015-11-10 20:30,11,0.81475,0.81495,0.81385,0.81385,3075
20151201|2015-11-10 21:00,11,0.81385,0.81405,0.8135,0.814,1353
20151201|2015-11-10 21:30,11,0.814,0.81435,0.81375,0.8142,1571
20151201|2015-11-10 22:00,11,0.8142,0.81425,0.8139,0.81395,523
20151201|2015-11-10 22:30,11,0.8139,0.81395,0.81355,0.8136,681
20151201|2015-11-10 23:00,11,0.81365,0.8142,0.81355,0.8138,972
20151201|2015-11-10 23:30,11,0.8138,0.8142,0.8138,0.81405,1098
20151201|2015-11-11 00:00,11,0.814,0.81405,0.8131,0.81335,1372
20151201|2015-11-11 00:30,11,0.81335,0.8135,0.8132,0.81335,388
20151201|2015-11-11 01:00,11,0.8133,0.8133,0.81285,0.8132,1089
20151201|2015-11-11 01:30,11,0.81315,0.8138,0.81305,0.8136,1727
20151201|2015-11-11 02:00,11,0.8136,0.81375,0.81245,0.81255,2697
20151201|2015-11-11 02:30,11,0.81255,0.8126,0.8121,0.8123,1963
20151201|2015-11-11 03:00,11,0.8123,0.81265,0.8118,0.8126,2855
20151201|2015-11-11 03:30,11,0.8126,0.81295,0.81245,0.81265,1357
20151201|2015-11-11 04:00,11,0.81265,0.813,0.8125,0.8127,1179
20151201|2015-11-11 04:30,11,0.8127,0.81305,0.8125,0.8128,1137
20151201|2015-11-11 05:00,11,0.81275,0.81285,0.81205,0.8121,1890
20151201|2015-11-11 05:30,11,0.81215,0.81225,0.812,0.8121,1612
20151201|2015-11-11 06:00,11,0.81215,0.8125,0.812,0.8123,1425
20151201|2015-11-11 06:30,11,0.8123,0.81255,0.81225,0.81225,1018
20151201|2015-11-11 07:00,11,0.81225,0.81275,0.81205,0.81265,3146
20151201|2015-11-11 07:30,11,0.81265,0.8133,0.81265,0.8133,2746
20151201|2015-11-11 08:00,11,0.8133,0.8133,0.8128,0.8132,2512
20151201|2015-11-11 08:30,11,0.8132,0.81335,0.8128,0.81315,3091
20151201|2015-11-11 09:00,11,0.8131,0.8136,0.81305,0.81355,3948
20151201|2015-11-11 09:30,11,0.81355,0.8141,0.8134,0.81375,5112
20151201|2015-11-11 10:00,11,0.8137,0.8141,0.8136,0.814,3824
20151201|2015-11-11 10:30,11,0.81395,0.8142,0.81355,0.81365,3588
20151201|2015-11-11 11:00,11,0.81365,0.8138,0.8132,0.81335,1618
20151201|2015-11-11 11:30,11,0.81335,0.8136,0.81315,0.81345,2250
20151201|2015-11-11 12:00,11,0.8135,0.81395,0.8135,0.81395,1624
20151201|2015-11-11 12:30,11,0.81395,0.8141,0.8136,0.81375,1356
20151201|2015-11-11 13:00,11,0.8138,0.8139,0.81355,0.81365,1394
20151201|2015-11-11 13:30,11,0.81365,0.81405,0.81365,0.814,1518
20151201|2015-11-11 14:00,11,0.81395,0.8143,0.81395,0.81415,1477
20151201|2015-11-11 14:30,11,0.8142,0.81435,0.81405,0.8142,939
20151201|2015-11-11 15:00,11,0.81415,0.8144,0.81415,0.81415,617
20151201|2015-11-11 15:30,11,0.8142,0.81425,0.8141,0.8141,110
20151201|2015-11-11 17:00,12,0.81445,0.8149,0.81435,0.81455,831
20151201|2015-11-11 17:30,12,0.8146,0.81485,0.81435,0.81485,567
20151201|2015-11-11 18:00,12,0.8148,0.8148,0.814,0.81415,2413
20151201|2015-11-11 18:30,12,0.81415,0.81465,0.8141,0.81435,3504
20151201|2015-11-11 19:00,12,0.81435,0.8146,0.814,0.81445,1667
20151201|2015-11-11 19:30,12,0.81445,0.8145,0.8129,0.81325,3622
20151201|2015-11-11 20:00,12,0.81325,0.81365,0.813,0.8134,1702
20151201|2015-11-11 20:30,12,0.81335,0.81365,0.8133,0.81345,727
20151201|2015-11-11 21:00,12,0.81345,0.81365,0.8132,0.81365,498
20151201|2015-11-11 21:30,12,0.81365,0.8139,0.8135,0.8139,957
20151201|2015-11-11 22:00,12,0.81385,0.81405,0.8137,0.81405,897
20151201|2015-11-11 22:30,12,0.8141,0.81415,0.81385,0.81385,290
20151201|2015-11-11 23:00,12,0.8139,0.814,0.81335,0.8135,704
20151201|2015-11-11 23:30,12,0.8135,0.81415,0.8135,0.81375,1231
20151201|2015-11-12 00:00,12,0.8138,0.8139,0.8135,0.81385,585
20151201|2015-11-12 00:30,12,0.8138,0.8139,0.81345,0.8135,475
20151201|2015-11-12 01:00,12,0.8135,0.8137,0.81325,0.81335,722
20151201|2015-11-12 01:30,12,0.81335,0.81375,0.8131,0.8136,1228
20151201|2015-11-12 02:00,12,0.81365,0.81405,0.8133,0.81345,3087
20151201|2015-11-12 02:30,12,0.8135,0.81355,0.8128,0.8135,4627
20151201|2015-11-12 03:00,12,0.8135,0.8136,0.813,0.8132,3015
20151201|2015-11-12 03:30,12,0.8132,0.81325,0.8127,0.81295,2074
20151201|2015-11-12 04:00,12,0.813,0.8138,0.8129,0.81375,2276
20151201|2015-11-12 04:30,12,0.8138,0.81385,0.81325,0.81335,1357
20151201|2015-11-12 05:00,12,0.8133,0.8136,0.81315,0.81335,1149
20151201|2015-11-12 05:30,12,0.81335,0.81345,0.813,0.8132,1578
20151201|2015-11-12 06:00,12,0.8132,0.81335,0.813,0.8131,1536
20151201|2015-11-12 06:30,12,0.8131,0.81325,0.8128,0.81315,1371
20151201|2015-11-12 07:00,12,0.81315,0.8137,0.8131,0.8134,3891
20151201|2015-11-12 07:30,12,0.8134,0.81365,0.81295,0.81305,4283
20151201|2015-11-12 08:00,12,0.81305,0.8138,0.813,0.81365,4949
20151201|2015-11-12 08:30,12,0.8136,0.8153,0.8133,0.8147,14979
20151201|2015-11-12 09:00,12,0.8147,0.8155,0.8138,0.8142,7720
20151201|2015-11-12 09:30,12,0.8142,0.81455,0.8133,0.81365,4973
20151201|2015-11-12 10:00,12,0.8136,0.81385,0.8131,0.8138,5132
20151201|2015-11-12 10:30,12,0.81375,0.81435,0.8137,0.81415,2855
20151201|2015-11-12 11:00,12,0.81415,0.8156,0.8137,0.81545,5563
20151201|2015-11-12 11:30,12,0.81545,0.81565,0.8146,0.8147,3140
20151201|2015-11-12 12:00,12,0.8147,0.81485,0.81415,0.8142,2462
20151201|2015-11-12 12:30,12,0.8142,0.8149,0.814,0.8147,2431
20151201|2015-11-12 13:00,12,0.8147,0.81555,0.81465,0.8154,2230
20151201|2015-11-12 13:30,12,0.81535,0.81605,0.81525,0.81565,3924
20151201|2015-11-12 14:00,12,0.81565,0.8159,0.8152,0.81535,1615
20151201|2015-11-12 14:30,12,0.81535,0.816,0.8152,0.81575,2678
20151201|2015-11-12 15:00,12,0.8157,0.81615,0.8157,0.816,775
20151201|2015-11-12 15:30,12,0.81605,0.8161,0.8157,0.8157,285
20151201|2015-11-12 17:00,13,0.81545,0.81595,0.81545,0.8157,348
20151201|2015-11-12 17:30,13,0.8157,0.8161,0.81565,0.8159,552
20151201|2015-11-12 18:00,13,0.8159,0.8164,0.8156,0.81615,1882
20151201|2015-11-12 18:30,13,0.81615,0.81655,0.816,0.81625,2700
20151201|2015-11-12 19:00,13,0.8162,0.81625,0.81485,0.815,3332
20151201|2015-11-12 19:30,13,0.815,0.81525,0.81465,0.81515,2304
20151201|2015-11-12 20:00,13,0.81515,0.8155,0.81515,0.8153,1389
20151201|2015-11-12 20:30,13,0.8153,0.81575,0.81525,0.8157,1190
20151201|2015-11-12 21:00,13,0.8157,0.8159,0.8154,0.8158,1042
20151201|2015-11-12 21:30,13,0.8158,0.81625,0.81575,0.81605,1769
20151201|2015-11-12 22:00,13,0.81605,0.8161,0.81565,0.81585,1652
20151201|2015-11-12 22:30,13,0.81585,0.81605,0.8157,0.81585,677
20151201|2015-11-12 23:00,13,0.81585,0.81595,0.8155,0.8156,1034
20151201|2015-11-12 23:30,13,0.8156,0.81565,0.8152,0.81545,1327
20151201|2015-11-13 00:00,13,0.8154,0.8154,0.81485,0.81495,1381
20151201|2015-11-13 00:30,13,0.8151,0.81555,0.815,0.8155,545
20151201|2015-11-13 01:00,13,0.81545,0.8155,0.8152,0.8153,929
20151201|2015-11-13 01:30,13,0.8153,0.8154,0.8149,0.81535,2081
20151201|2015-11-13 02:00,13,0.81535,0.81535,0.8146,0.81515,4000
20151201|2015-11-13 02:30,13,0.81515,0.81515,0.81455,0.8146,2543
20151201|2015-11-13 03:00,13,0.81465,0.81485,0.81455,0.81475,1706
20151201|2015-11-13 03:30,13,0.81475,0.81525,0.81475,0.8151,2106
20151201|2015-11-13 04:00,13,0.8151,0.8153,0.8149,0.8153,1362
20151201|2015-11-13 04:30,13,0.81525,0.81555,0.81525,0.81535,1179
20151201|2015-11-13 05:00,13,0.81535,0.8163,0.8153,0.81625,2712
20151201|2015-11-13 05:30,13,0.8162,0.8164,0.8159,0.81595,1856
20151201|2015-11-13 06:00,13,0.81595,0.81605,0.8157,0.8159,1357
20151201|2015-11-13 06:30,13,0.8159,0.816,0.8153,0.81535,1838
20151201|2015-11-13 07:00,13,0.81535,0.81545,0.8148,0.81545,3455
20151201|2015-11-13 07:30,13,0.81545,0.81695,0.81465,0.8148,12431
20151201|2015-11-13 08:00,13,0.81485,0.8155,0.81475,0.81525,5425
20151201|2015-11-13 08:30,13,0.8153,0.8155,0.81465,0.815,6025
20151201|2015-11-13 09:00,13,0.815,0.8157,0.8141,0.81535,8349
20151201|2015-11-13 09:30,13,0.8153,0.8155,0.81425,0.8143,4038
20151201|2015-11-13 10:00,13,0.8143,0.81485,0.81405,0.81425,4299
20151201|2015-11-13 10:30,13,0.8143,0.81445,0.8136,0.81365,3761
20151201|2015-11-13 11:00,13,0.81365,0.81395,0.8132,0.81375,3988
20151201|2015-11-13 11:30,13,0.81375,0.8142,0.81355,0.81385,2782
20151201|2015-11-13 12:00,13,0.8138,0.81425,0.8136,0.81415,1548
20151201|2015-11-13 12:30,13,0.8141,0.81445,0.81405,0.8142,1346
20151201|2015-11-13 13:00,13,0.81425,0.8145,0.81405,0.8145,1343
20151201|2015-11-13 13:30,13,0.8145,0.81525,0.8144,0.81505,3962
20151201|2015-11-13 14:00,13,0.81505,0.8152,0.81485,0.8152,1788
20151201|2015-11-13 14:30,13,0.81525,0.8156,0.81515,0.8155,1238
20151201|2015-11-13 15:00,13,0.81555,0.81555,0.81535,0.81545,341
20151201|2015-11-13 15:30,13,0.81545,0.81615,0.8154,0.81615,388
20151201|2015-11-15 17:00,16,0.8173,0.81835,0.81705,0.8178,3586
20151201|2015-11-15 17:30,16,0.81785,0.81805,0.8173,0.81785,1047
20151201|2015-11-15 18:00,16,0.81785,0.81785,0.8165,0.81685,2900
20151201|2015-11-15 18:30,16,0.8168,0.81695,0.8162,0.81645,2658
20151201|2015-11-15 19:00,16,0.81645,0.8165,0.8158,0.8162,2808
20151201|2015-11-15 19:30,16,0.8162,0.81645,0.8161,0.8163,1593
20151201|2015-11-15 20:00,16,0.81635,0.81685,0.81625,0.81675,1376
20151201|2015-11-15 20:30,16,0.81675,0.81675,0.8164,0.81665,686
20151201|2015-11-15 21:00,16,0.81665,0.8168,0.8166,0.81675,412
20151201|2015-11-15 21:30,16,0.8167,0.81705,0.8166,0.8169,889
20151201|2015-11-15 22:00,16,0.81695,0.81695,0.8164,0.81655,918
20151201|2015-11-15 22:30,16,0.81655,0.8168,0.8165,0.8165,453
20151201|2015-11-15 23:00,16,0.81655,0.8167,0.8165,0.8167,583
20151201|2015-11-15 23:30,16,0.8167,0.8171,0.81665,0.817,1225
20151201|2015-11-16 00:00,16,0.81705,0.81715,0.81675,0.817,787
20151201|2015-11-16 00:30,16,0.817,0.81725,0.8169,0.8171,531
20151201|2015-11-16 01:00,16,0.81715,0.81725,0.8154,0.8157,3569
20151201|2015-11-16 01:30,16,0.81565,0.8161,0.8154,0.8156,2548
20151201|2015-11-16 02:00,16,0.81565,0.81575,0.8139,0.81425,6568
20151201|2015-11-16 02:30,16,0.81425,0.81485,0.8141,0.8147,2535
20151201|2015-11-16 03:00,16,0.81475,0.81475,0.8134,0.8138,3517
20151201|2015-11-16 03:30,16,0.8138,0.8142,0.8136,0.81365,1917
20151201|2015-11-16 04:00,16,0.81365,0.8138,0.81305,0.8135,3784
20151201|2015-11-16 04:30,16,0.8135,0.81365,0.813,0.8133,2430
20151201|2015-11-16 05:00,16,0.8133,0.8134,0.8127,0.8129,2715
20151201|2015-11-16 05:30,16,0.8129,0.81295,0.8123,0.8129,2808
20151201|2015-11-16 06:00,16,0.81285,0.813,0.8124,0.8125,2567
20151201|2015-11-16 06:30,16,0.81245,0.81285,0.81235,0.8128,2367
20151201|2015-11-16 07:00,16,0.8128,0.81285,0.8123,0.8128,3057
20151201|2015-11-16 07:30,16,0.81265,0.81365,0.8126,0.8136,5216
20151201|2015-11-16 08:00,16,0.81365,0.81375,0.813,0.8131,3245
20151201|2015-11-16 08:30,16,0.81305,0.8133,0.8127,0.81275,8053
20151201|2015-11-16 09:00,16,0.8128,0.81315,0.812,0.81215,7202
20151201|2015-11-16 09:30,16,0.81215,0.8128,0.8121,0.81265,3278
20151201|2015-11-16 10:00,16,0.81265,0.8131,0.8124,0.81295,2859
20151201|2015-11-16 10:30,16,0.81295,0.81295,0.81235,0.8124,1403
20151201|2015-11-16 11:00,16,0.8124,0.81265,0.812,0.81215,3076
20151201|2015-11-16 11:30,16,0.81215,0.81225,0.81195,0.81195,1533
20151201|2015-11-16 12:00,16,0.812,0.8121,0.81145,0.81185,2900
20151201|2015-11-16 12:30,16,0.8119,0.8121,0.81165,0.81165,2052
20151201|2015-11-16 13:00,16,0.81165,0.8119,0.81155,0.81155,1601
20151201|2015-11-16 13:30,16,0.8115,0.8118,0.8113,0.81145,3760
20151201|2015-11-16 14:00,16,0.8115,0.8118,0.8114,0.8117,1757
20151201|2015-11-16 14:30,16,0.8117,0.81205,0.8117,0.8119,1391
20151201|2015-11-16 15:00,16,0.8119,0.81215,0.8118,0.81195,721
20151201|2015-11-16 15:30,16,0.81195,0.8121,0.81185,0.8121,242
20151201|2015-11-16 17:00,17,0.8116,0.81175,0.811,0.8113,1100
20151201|2015-11-16 17:30,17,0.81145,0.8115,0.81095,0.8114,383
20151201|2015-11-16 18:00,17,0.81145,0.8117,0.81125,0.8113,951
20151201|2015-11-16 18:30,17,0.8113,0.8117,0.8112,0.81155,2443
20151201|2015-11-16 19:00,17,0.8115,0.8115,0.811,0.8112,1683
20151201|2015-11-16 19:30,17,0.81125,0.81145,0.8109,0.8109,2056
20151201|2015-11-16 20:00,17,0.8109,0.8111,0.81055,0.81055,1569
20151201|2015-11-16 20:30,17,0.81055,0.8109,0.8105,0.81085,806
20151201|2015-11-16 21:00,17,0.8108,0.8109,0.81055,0.8106,534
20151201|2015-11-16 21:30,17,0.8106,0.81085,0.81055,0.81065,676
20151201|2015-11-16 22:00,17,0.8107,0.8108,0.81055,0.81065,614
20151201|2015-11-16 22:30,17,0.8107,0.81075,0.81055,0.81065,813
20151201|2015-11-16 23:00,17,0.81065,0.81065,0.81045,0.8105,785
20151201|2015-11-16 23:30,17,0.8105,0.81095,0.81035,0.81065,1707
20151201|2015-11-17 00:00,17,0.81065,0.81095,0.81055,0.81095,1281
20151201|2015-11-17 00:30,17,0.81095,0.81095,0.8105,0.81055,819
20151201|2015-11-17 01:00,17,0.81055,0.8109,0.8104,0.8109,1193
20151201|2015-11-17 01:30,17,0.8109,0.81145,0.81075,0.81145,1858
20151201|2015-11-17 02:00,17,0.81145,0.812,0.8112,0.8115,5697
20151201|2015-11-17 02:30,17,0.8115,0.8115,0.81095,0.8113,2564
20151201|2015-11-17 03:00,17,0.81125,0.81165,0.81115,0.8114,1787
20151201|2015-11-17 03:30,17,0.8114,0.81165,0.81125,0.8116,1675
20151201|2015-11-17 04:00,17,0.8116,0.8116,0.8111,0.81145,2701
20151201|2015-11-17 04:30,17,0.81145,0.8117,0.8114,0.81145,2186
20151201|2015-11-17 05:00,17,0.81145,0.81185,0.81135,0.81185,2135
20151201|2015-11-17 05:30,17,0.81185,0.8119,0.81145,0.81145,1377
20151201|2015-11-17 06:00,17,0.8115,0.81155,0.81115,0.81145,1875
20151201|2015-11-17 06:30,17,0.8115,0.81165,0.8114,0.8116,1443
20151201|2015-11-17 07:00,17,0.81165,0.81195,0.8114,0.8117,2106
20151201|2015-11-17 07:30,17,0.8119,0.81195,0.8106,0.81065,6945
20151201|2015-11-17 08:00,17,0.81065,0.8113,0.8104,0.8109,4597
20151201|2015-11-17 08:30,17,0.8109,0.8118,0.81085,0.81115,4507
20151201|2015-11-17 09:00,17,0.81105,0.81145,0.81035,0.8104,4682
20151201|2015-11-17 09:30,17,0.81045,0.81055,0.81,0.81025,4672
20151201|2015-11-17 10:00,17,0.8103,0.8107,0.8101,0.81015,3732
20151201|2015-11-17 10:30,17,0.81015,0.8103,0.8099,0.81,4981
20151201|2015-11-17 11:00,17,0.81,0.81075,0.80995,0.8107,2992
20151201|2015-11-17 11:30,17,0.81075,0.8113,0.8105,0.81055,4171
20151201|2015-11-17 12:00,17,0.81055,0.8114,0.8103,0.8113,3387
20151201|2015-11-17 12:30,17,0.8113,0.81145,0.8102,0.8103,3998
20151201|2015-11-17 13:00,17,0.8103,0.81095,0.8101,0.8109,2679
20151201|2015-11-17 13:30,17,0.8109,0.8111,0.81035,0.81035,6400
20151201|2015-11-17 14:00,17,0.81035,0.81105,0.81035,0.8107,2636
20151201|2015-11-17 14:30,17,0.81075,0.81085,0.8103,0.81055,1805
20151201|2015-11-17 15:00,17,0.8105,0.8106,0.81025,0.81045,929
20151201|2015-11-17 15:30,17,0.81045,0.8106,0.81025,0.81035,350
20151201|2015-11-17 17:00,18,0.8103,0.8105,0.8102,0.8102,368
20151201|2015-11-17 17:30,18,0.8102,0.81035,0.8101,0.81035,314
20151201|2015-11-17 18:00,18,0.81025,0.8107,0.81025,0.8105,1851
20151201|2015-11-17 18:30,18,0.8105,0.81085,0.8104,0.8105,2124
20151201|2015-11-17 19:00,18,0.8105,0.81055,0.81035,0.81045,891
20151201|2015-11-17 19:30,18,0.8105,0.81055,0.8101,0.8102,1522
20151201|2015-11-17 20:00,18,0.8102,0.8107,0.8101,0.8106,1565
20151201|2015-11-17 20:30,18,0.8106,0.8106,0.81035,0.8104,476
20151201|2015-11-17 21:00,18,0.8104,0.8106,0.8103,0.8105,1024
20151201|2015-11-17 21:30,18,0.8105,0.81095,0.8105,0.8108,1805
20151201|2015-11-17 22:00,18,0.8108,0.8112,0.8107,0.8112,961
20151201|2015-11-17 22:30,18,0.8112,0.8114,0.81105,0.8111,1497
20151201|2015-11-17 23:00,18,0.8111,0.8114,0.81095,0.8113,1419
20151201|2015-11-17 23:30,18,0.8113,0.81165,0.81125,0.81155,1227
20151201|2015-11-18 00:00,18,0.8116,0.8116,0.81135,0.8114,1012
20151201|2015-11-18 00:30,18,0.8114,0.81165,0.81125,0.8115,733
20151201|2015-11-18 01:00,18,0.8115,0.8115,0.811,0.81125,1176
20151201|2015-11-18 01:30,18,0.81125,0.81135,0.81095,0.81115,2079
20151201|2015-11-18 02:00,18,0.8112,0.81175,0.81105,0.8115,4489
20151201|2015-11-18 02:30,18,0.8115,0.8115,0.81105,0.8113,3296
20151201|2015-11-18 03:00,18,0.81135,0.8117,0.8112,0.8114,2210
20151201|2015-11-18 03:30,18,0.81145,0.8117,0.81135,0.81135,1852
20151201|2015-11-18 04:00,18,0.81135,0.81155,0.8112,0.81125,1244
20151201|2015-11-18 04:30,18,0.81125,0.8113,0.811,0.8112,1363
20151201|2015-11-18 05:00,18,0.8112,0.8112,0.8105,0.81055,1953
20151201|2015-11-18 05:30,18,0.81055,0.81075,0.81045,0.81065,1541
20151201|2015-11-18 06:00,18,0.81065,0.81075,0.8104,0.81045,1668
20151201|2015-11-18 06:30,18,0.81045,0.8107,0.8104,0.81055,1250
20151201|2015-11-18 07:00,18,0.81055,0.8107,0.80995,0.81015,4121
20151201|2015-11-18 07:30,18,0.81015,0.81045,0.80975,0.8103,5431
20151201|2015-11-18 08:00,18,0.81025,0.81055,0.81015,0.8105,2216
20151201|2015-11-18 08:30,18,0.81045,0.8109,0.81025,0.8105,5396
20151201|2015-11-18 09:00,18,0.81045,0.81045,0.8099,0.8101,4253
20151201|2015-11-18 09:30,18,0.8101,0.81015,0.80915,0.8092,4437
20151201|2015-11-18 10:00,18,0.80925,0.8096,0.8092,0.80925,5039
20151201|2015-11-18 10:30,18,0.8093,0.8098,0.8092,0.80975,3711
20151201|2015-11-18 11:00,18,0.80975,0.80995,0.8095,0.80985,2939
20151201|2015-11-18 11:30,18,0.80985,0.81035,0.80985,0.8099,2040
20151201|2015-11-18 12:00,18,0.80985,0.81,0.8097,0.80985,1001
20151201|2015-11-18 12:30,18,0.80985,0.8101,0.8096,0.80995,2486
20151201|2015-11-18 13:00,18,0.80985,0.81085,0.8081,0.80965,13293
20151201|2015-11-18 13:30,18,0.80965,0.81005,0.8094,0.80945,3381
20151201|2015-11-18 14:00,18,0.80945,0.81005,0.80935,0.80975,2191
20151201|2015-11-18 14:30,18,0.80975,0.8098,0.80945,0.8096,1504
20151201|2015-11-18 15:00,18,0.80955,0.80975,0.8095,0.80965,490
20151201|2015-11-18 15:30,18,0.80965,0.8097,0.80895,0.8091,571
20151201|2015-11-18 17:00,19,0.8092,0.8098,0.8092,0.80965,519
20151201|2015-11-18 17:30,19,0.80965,0.8098,0.8094,0.80975,388
20151201|2015-11-18 18:00,19,0.80975,0.8101,0.8097,0.8099,1992
20151201|2015-11-18 18:30,19,0.8099,0.80995,0.8094,0.8098,1745
20151201|2015-11-18 19:00,19,0.8098,0.81,0.8096,0.80975,2999
20151201|2015-11-18 19:30,19,0.80975,0.81045,0.8096,0.8102,1601
20151201|2015-11-18 20:00,19,0.81025,0.81085,0.8102,0.81075,1945
20151201|2015-11-18 20:30,19,0.8108,0.811,0.81005,0.81025,4555
20151201|2015-11-18 21:00,19,0.8103,0.8118,0.80965,0.81165,8523
20151201|2015-11-18 21:30,19,0.81165,0.81255,0.81135,0.8118,5216
20151201|2015-11-18 22:00,19,0.81175,0.8121,0.81155,0.81165,1291
20151201|2015-11-18 22:30,19,0.81165,0.8118,0.8114,0.81155,845
20151201|2015-11-18 23:00,19,0.8115,0.8115,0.81105,0.8111,961
20151201|2015-11-18 23:30,19,0.81105,0.81145,0.811,0.81125,841
20151201|2015-11-19 00:00,19,0.8113,0.8115,0.81115,0.81115,1006
20151201|2015-11-19 00:30,19,0.81115,0.81145,0.811,0.8114,685
20151201|2015-11-19 01:00,19,0.8114,0.81155,0.81105,0.8111,1235
20151201|2015-11-19 01:30,19,0.8111,0.8113,0.81065,0.8107,1627
20151201|2015-11-19 02:00,19,0.81075,0.8122,0.81075,0.8118,5193
20151201|2015-11-19 02:30,19,0.8118,0.8124,0.8116,0.8123,1859
20151201|2015-11-19 03:00,19,0.81225,0.8125,0.8119,0.81195,1914
20151201|2015-11-19 03:30,19,0.812,0.8124,0.8116,0.8117,1690
20151201|2015-11-19 04:00,19,0.8117,0.8119,0.8115,0.81175,1302
20151201|2015-11-19 04:30,19,0.8118,0.8123,0.81175,0.81215,1580
20151201|2015-11-19 05:00,19,0.81215,0.8126,0.81205,0.81255,1487
20151201|2015-11-19 05:30,19,0.8125,0.81325,0.8124,0.81265,3515
20151201|2015-11-19 06:00,19,0.81265,0.8129,0.81235,0.8129,1953
20151201|2015-11-19 06:30,19,0.81285,0.8129,0.8121,0.81235,2152
20151201|2015-11-19 07:00,19,0.81235,0.8124,0.812,0.8121,2246
20151201|2015-11-19 07:30,19,0.8123,0.81255,0.81165,0.81225,2006
20151201|2015-11-19 08:00,19,0.81225,0.81415,0.8119,0.8141,9356
20151201|2015-11-19 08:30,19,0.8141,0.8141,0.813,0.81325,7741
20151201|2015-11-19 09:00,19,0.8133,0.8143,0.81325,0.8136,7072
20151201|2015-11-19 09:30,19,0.8136,0.81455,0.81355,0.81425,5231
20151201|2015-11-19 10:00,19,0.8143,0.8149,0.81415,0.81475,4647
20151201|2015-11-19 10:30,19,0.8148,0.8157,0.81465,0.81505,5652
20151201|2015-11-19 11:00,19,0.81505,0.8151,0.81455,0.8149,2426
20151201|2015-11-19 11:30,19,0.81485,0.81485,0.8141,0.8142,1933
20151201|2015-11-19 12:00,19,0.8142,0.81435,0.8139,0.81405,2344
20151201|2015-11-19 12:30,19,0.8141,0.8144,0.814,0.81435,1112
20151201|2015-11-19 13:00,19,0.81435,0.81485,0.81435,0.8147,1133
20151201|2015-11-19 13:30,19,0.81475,0.81475,0.814,0.814,2860
20151201|2015-11-19 14:00,19,0.81405,0.81435,0.8139,0.81395,1084
20151201|2015-11-19 14:30,19,0.81395,0.8145,0.8139,0.8141,2701
20151201|2015-11-19 15:00,19,0.81405,0.8142,0.81385,0.8139,806
20151201|2015-11-19 15:30,19,0.81385,0.81425,0.81385,0.814,489
20151201|2015-11-19 17:00,20,0.8136,0.81375,0.8134,0.81375,441
20151201|2015-11-19 17:30,20,0.8137,0.81385,0.8136,0.81375,384
20151201|2015-11-19 18:00,20,0.8138,0.814,0.8135,0.81385,1410
20151201|2015-11-19 18:30,20,0.8139,0.81405,0.8135,0.81355,2176
20151201|2015-11-19 19:00,20,0.81355,0.81355,0.8128,0.81305,2945
20151201|2015-11-19 19:30,20,0.81305,0.81345,0.8129,0.81335,1564
20151201|2015-11-19 20:00,20,0.81335,0.81385,0.8132,0.8138,1579
20151201|2015-11-19 20:30,20,0.81375,0.8141,0.8137,0.8138,1040
20151201|2015-11-19 21:00,20,0.81385,0.81385,0.81355,0.8137,645
20151201|2015-11-19 21:30,20,0.8137,0.8137,0.8132,0.81355,1538
20151201|2015-11-19 22:00,20,0.81355,0.8138,0.81345,0.8136,1122
20151201|2015-11-19 22:30,20,0.8136,0.8142,0.8136,0.81405,1057
20151201|2015-11-19 23:00,20,0.8141,0.81435,0.8139,0.8141,1408
20151201|2015-11-19 23:30,20,0.8141,0.81445,0.81405,0.81445,1576
20151201|2015-11-20 00:00,20,0.81445,0.8148,0.81415,0.81445,1920
20151201|2015-11-20 00:30,20,0.81445,0.81445,0.8142,0.81425,613
20151201|2015-11-20 01:00,20,0.8142,0.81425,0.81335,0.8134,1761
20151201|2015-11-20 01:30,20,0.8134,0.8134,0.813,0.8131,2220
20151201|2015-11-20 02:00,20,0.8131,0.81375,0.8129,0.81355,5611
20151201|2015-11-20 02:30,20,0.81355,0.81425,0.8134,0.8142,3119
20151201|2015-11-20 03:00,20,0.8142,0.81445,0.81415,0.8144,1458
20151201|2015-11-20 03:30,20,0.81435,0.81475,0.81405,0.81475,1707
20151201|2015-11-20 04:00,20,0.8147,0.81495,0.8146,0.81465,1648
20151201|2015-11-20 04:30,20,0.81465,0.81475,0.81445,0.81445,1145
20151201|2015-11-20 05:00,20,0.8144,0.8145,0.81425,0.8144,623
20151201|2015-11-20 05:30,20,0.8144,0.8147,0.81415,0.8142,1095
20151201|2015-11-20 06:00,20,0.81425,0.81425,0.8138,0.81385,1087
20151201|2015-11-20 06:30,20,0.81385,0.8142,0.8137,0.8142,1755
20151201|2015-11-20 07:00,20,0.81415,0.81455,0.8141,0.81425,1874
20151201|2015-11-20 07:30,20,0.81425,0.8148,0.81415,0.81445,3016
20151201|2015-11-20 08:00,20,0.8145,0.8149,0.81435,0.8146,3620
20151201|2015-11-20 08:30,20,0.8146,0.81495,0.81415,0.81465,5142
20151201|2015-11-20 09:00,20,0.81465,0.8148,0.8138,0.81385,7183
20151201|2015-11-20 09:30,20,0.8138,0.8146,0.8138,0.8145,4826
20151201|2015-11-20 10:00,20,0.8145,0.8149,0.81405,0.8142,3391
20151201|2015-11-20 10:30,20,0.8142,0.8147,0.81415,0.8145,2338
20151201|2015-11-20 11:00,20,0.81445,0.81455,0.81425,0.8145,1408
20151201|2015-11-20 11:30,20,0.81445,0.8145,0.81425,0.81435,1250
20151201|2015-11-20 12:00,20,0.81435,0.81435,0.81385,0.8141,1854
20151201|2015-11-20 12:30,20,0.81405,0.8145,0.81405,0.81425,1520
20151201|2015-11-20 13:00,20,0.8142,0.81445,0.8142,0.8143,1358
20151201|2015-11-20 13:30,20,0.8143,0.81435,0.81405,0.8142,1757
20151201|2015-11-20 14:00,20,0.8142,0.8142,0.81385,0.8139,947
20151201|2015-11-20 14:30,20,0.8139,0.814,0.81375,0.8138,1423
20151201|2015-11-20 15:00,20,0.8137,0.814,0.81365,0.814,527
20151201|2015-11-20 15:30,20,0.814,0.8147,0.814,0.8144,247
20151201|2015-11-22 17:00,23,0.81405,0.8141,0.8137,0.8138,492
20151201|2015-11-22 17:30,23,0.8138,0.8139,0.81355,0.8136,421
20151201|2015-11-22 18:00,23,0.81355,0.8137,0.8133,0.81335,539
20151201|2015-11-22 18:30,23,0.81335,0.81335,0.8131,0.8132,321
20151201|2015-11-22 19:00,23,0.8132,0.8135,0.81315,0.81345,587
20151201|2015-11-22 19:30,23,0.8134,0.8134,0.81215,0.8124,2756
20151201|2015-11-22 20:00,23,0.81245,0.8125,0.8119,0.812,2823
20151201|2015-11-22 20:30,23,0.812,0.8121,0.8114,0.81155,1829
20151201|2015-11-22 21:00,23,0.81155,0.81215,0.8115,0.8121,927
20151201|2015-11-22 21:30,23,0.8121,0.8121,0.8118,0.812,675
20151201|2015-11-22 22:00,23,0.812,0.81205,0.8118,0.8118,217
20151201|2015-11-22 22:30,23,0.8118,0.8118,0.8116,0.81175,560
20151201|2015-11-22 23:00,23,0.8117,0.8119,0.8117,0.8119,432
20151201|2015-11-22 23:30,23,0.81185,0.8119,0.8114,0.8116,794
20151201|2015-11-23 00:00,23,0.8116,0.8122,0.8116,0.812,1217
20151201|2015-11-23 00:30,23,0.812,0.81225,0.81185,0.81185,618
20151201|2015-11-23 01:00,23,0.81185,0.8121,0.8116,0.81195,1242
20151201|2015-11-23 01:30,23,0.812,0.812,0.81175,0.81185,685
20151201|2015-11-23 02:00,23,0.8118,0.8126,0.8118,0.81225,3138
20151201|2015-11-23 02:30,23,0.8123,0.8125,0.81215,0.81235,2282
20151201|2015-11-23 03:00,23,0.8123,0.8124,0.8119,0.812,1683
20151201|2015-11-23 03:30,23,0.81195,0.8123,0.81195,0.8121,1274
20151201|2015-11-23 04:00,23,0.8121,0.81215,0.8117,0.81175,1095
20151201|2015-11-23 04:30,23,0.8117,0.81205,0.8117,0.81195,812
20151201|2015-11-23 05:00,23,0.812,0.8121,0.81185,0.812,1346
20151201|2015-11-23 05:30,23,0.81205,0.8121,0.8117,0.81185,1778
20151201|2015-11-23 06:00,23,0.8119,0.8122,0.81185,0.812,2010
20151201|2015-11-23 06:30,23,0.812,0.8123,0.812,0.812,2185
20151201|2015-11-23 07:00,23,0.812,0.8123,0.81195,0.81205,2207
20151201|2015-11-23 07:30,23,0.812,0.8131,0.8119,0.8131,4577
20151201|2015-11-23 08:00,23,0.81315,0.81345,0.81295,0.8133,3945
20151201|2015-11-23 08:30,23,0.8133,0.8145,0.8133,0.8144,8970
20151201|2015-11-23 09:00,23,0.81435,0.8144,0.81335,0.81355,6735
20151201|2015-11-23 09:30,23,0.8135,0.8137,0.8132,0.81345,2801
20151201|2015-11-23 10:00,23,0.81345,0.81365,0.8127,0.81275,3989
20151201|2015-11-23 10:30,23,0.8128,0.81325,0.81275,0.813,3399
20151201|2015-11-23 11:00,23,0.813,0.8138,0.813,0.81375,2381
20151201|2015-11-23 11:30,23,0.81375,0.8139,0.81365,0.8138,1129
20151201|2015-11-23 12:00,23,0.81385,0.814,0.8137,0.8139,1105
20151201|2015-11-23 12:30,23,0.8139,0.81415,0.8139,0.81415,1140
20151201|2015-11-23 13:00,23,0.8141,0.81455,0.8137,0.8143,3837
20151201|2015-11-23 13:30,23,0.81435,0.8146,0.81415,0.81415,2450
20151201|2015-11-23 14:00,23,0.8142,0.8142,0.81375,0.81375,927
20151201|2015-11-23 14:30,23,0.81375,0.8141,0.81375,0.81395,1407
20151201|2015-11-23 15:00,23,0.81395,0.81415,0.81375,0.81415,1491
20151201|2015-11-23 15:30,23,0.81415,0.81445,0.81415,0.81425,234
20151201|2015-11-23 17:00,24,0.81385,0.81405,0.81345,0.8135,535
20151201|2015-11-23 17:30,24,0.81345,0.8138,0.81345,0.8135,255
20151201|2015-11-23 18:00,24,0.81345,0.8144,0.81335,0.8136,2991
20151201|2015-11-23 18:30,24,0.81365,0.814,0.81355,0.81395,1904
20151201|2015-11-23 19:00,24,0.81395,0.81455,0.81395,0.8144,1593
20151201|2015-11-23 19:30,24,0.8144,0.8153,0.81435,0.815,3888
20151201|2015-11-23 20:00,24,0.815,0.8151,0.8148,0.81485,1025
20151201|2015-11-23 20:30,24,0.81485,0.8149,0.8147,0.8147,787
20151201|2015-11-23 21:00,24,0.8147,0.8148,0.8145,0.81465,668
20151201|2015-11-23 21:30,24,0.81465,0.81495,0.81455,0.8147,722
20151201|2015-11-23 22:00,24,0.81465,0.8148,0.81465,0.81475,505
20151201|2015-11-23 22:30,24,0.8147,0.81485,0.8145,0.8146,638
20151201|2015-11-23 23:00,24,0.8146,0.81505,0.8146,0.8148,937
20151201|2015-11-23 23:30,24,0.8149,0.81525,0.81475,0.81525,1103
20151201|2015-11-24 00:00,24,0.81525,0.81525,0.81465,0.8147,922
20151201|2015-11-24 00:30,24,0.8147,0.81525,0.8147,0.81505,544
20151201|2015-11-24 01:00,24,0.81505,0.81515,0.8147,0.81495,986
20151201|2015-11-24 01:30,24,0.8149,0.8156,0.8149,0.81535,1479
20151201|2015-11-24 02:00,24,0.8154,0.8162,0.81535,0.81595,4404
20151201|2015-11-24 02:30,24,0.81595,0.81695,0.8157,0.8169,5681
20151201|2015-11-24 03:00,24,0.8169,0.8171,0.81585,0.81585,5277
20151201|2015-11-24 03:30,24,0.81585,0.81635,0.81585,0.81605,2052
20151201|2015-11-24 04:00,24,0.81605,0.8161,0.8154,0.81585,2437
20151201|2015-11-24 04:30,24,0.81585,0.81635,0.8158,0.81595,1352
20151201|2015-11-24 05:00,24,0.81595,0.81655,0.81595,0.8161,2159
20151201|2015-11-24 05:30,24,0.81615,0.8162,0.8158,0.816,1781
20151201|2015-11-24 06:00,24,0.816,0.8162,0.8158,0.81605,1539
20151201|2015-11-24 06:30,24,0.81605,0.8166,0.8157,0.81635,3047
20151201|2015-11-24 07:00,24,0.81635,0.8168,0.8161,0.81655,5747
20151201|2015-11-24 07:30,24,0.8166,0.8175,0.81635,0.8169,6833
20151201|2015-11-24 08:00,24,0.8169,0.8169,0.81635,0.8164,4455
20151201|2015-11-24 08:30,24,0.8164,0.8164,0.81565,0.8158,6732
20151201|2015-11-24 09:00,24,0.81565,0.81645,0.8155,0.81615,5383
20151201|2015-11-24 09:30,24,0.8162,0.81695,0.81615,0.81675,6171
20151201|2015-11-24 10:00,24,0.81675,0.81695,0.8162,0.81635,4374
20151201|2015-11-24 10:30,24,0.8163,0.81685,0.81615,0.8167,3840
20151201|2015-11-24 11:00,24,0.81665,0.81725,0.81655,0.817,3797
20151201|2015-11-24 11:30,24,0.817,0.81705,0.81685,0.81695,1547
20151201|2015-11-24 12:00,24,0.8169,0.8174,0.81675,0.81705,3321
20151201|2015-11-24 12:30,24,0.817,0.81725,0.8167,0.81715,1888
20151201|2015-11-24 13:00,24,0.81715,0.8177,0.8168,0.8177,3376
20151201|2015-11-24 13:30,24,0.8177,0.81775,0.81675,0.81685,3601
20151201|2015-11-24 14:00,24,0.8168,0.81695,0.8164,0.8164,1388
20151201|2015-11-24 14:30,24,0.81645,0.8167,0.8163,0.8166,1384
20151201|2015-11-24 15:00,24,0.81665,0.81665,0.81645,0.81645,1132
20151201|2015-11-24 15:30,24,0.8164,0.81645,0.81595,0.81615,736
20151201|2015-11-24 17:00,25,0.8162,0.81665,0.8162,0.8164,335
20151201|2015-11-24 17:30,25,0.81635,0.8165,0.81625,0.81635,261
20151201|2015-11-24 18:00,25,0.81635,0.81715,0.8162,0.8169,1368
20151201|2015-11-24 18:30,25,0.81695,0.8172,0.8167,0.81685,1686
20151201|2015-11-24 19:00,25,0.8169,0.8177,0.81675,0.81755,1973
20151201|2015-11-24 19:30,25,0.81755,0.8176,0.81705,0.81725,1604
20151201|2015-11-24 20:00,25,0.81725,0.818,0.81725,0.8178,1557
20151201|2015-11-24 20:30,25,0.8178,0.818,0.8176,0.818,363
20151201|2015-11-24 21:00,25,0.81805,0.8181,0.81775,0.81775,679
20151201|2015-11-24 21:30,25,0.81775,0.8178,0.81745,0.81755,690
20151201|2015-11-24 22:00,25,0.8175,0.8176,0.81695,0.817,872
20151201|2015-11-24 22:30,25,0.817,0.81715,0.8166,0.817,1014
20151201|2015-11-24 23:00,25,0.81705,0.8171,0.81675,0.8169,788
20151201|2015-11-24 23:30,25,0.81685,0.8173,0.81685,0.8173,788
20151201|2015-11-25 00:00,25,0.8173,0.8178,0.81725,0.8176,1335
20151201|2015-11-25 00:30,25,0.8176,0.81785,0.81745,0.81785,726
20151201|2015-11-25 01:00,25,0.8178,0.8179,0.8173,0.8176,1437
20151201|2015-11-25 01:30,25,0.8176,0.81795,0.8175,0.81775,1493
20151201|2015-11-25 02:00,25,0.8177,0.81805,0.81755,0.81775,2881
20151201|2015-11-25 02:30,25,0.8178,0.8179,0.81705,0.81725,2807
20151201|2015-11-25 03:00,25,0.8172,0.81725,0.8158,0.8159,5117
20151201|2015-11-25 03:30,25,0.8159,0.8161,0.8155,0.816,3547
20151201|2015-11-25 04:00,25,0.81605,0.8162,0.8153,0.8155,2395
20151201|2015-11-25 04:30,25,0.8155,0.8159,0.8154,0.8158,2268
20151201|2015-11-25 05:00,25,0.8158,0.8158,0.8149,0.81515,2324
20151201|2015-11-25 05:30,25,0.81515,0.8155,0.81515,0.81535,1249
20151201|2015-11-25 06:00,25,0.8153,0.8157,0.81515,0.8155,1473
20151201|2015-11-25 06:30,25,0.81545,0.81555,0.815,0.8151,1433
20151201|2015-11-25 07:00,25,0.81515,0.8152,0.81475,0.81485,2299
20151201|2015-11-25 07:30,25,0.8148,0.81505,0.814,0.81405,7735
20151201|2015-11-25 08:00,25,0.81405,0.8145,0.814,0.81435,2626
20151201|2015-11-25 08:30,25,0.81435,0.8145,0.81385,0.81395,5063
20151201|2015-11-25 09:00,25,0.81385,0.8145,0.81355,0.8142,5280
20151201|2015-11-25 09:30,25,0.81425,0.81425,0.8138,0.8141,2062
20151201|2015-11-25 10:00,25,0.8141,0.81475,0.81395,0.81465,2993
20151201|2015-11-25 10:30,25,0.81465,0.8153,0.81455,0.81505,3052
20151201|2015-11-25 11:00,25,0.8151,0.8157,0.815,0.81525,2607
20151201|2015-11-25 11:30,25,0.81525,0.81535,0.81515,0.81525,1074
20151201|2015-11-25 12:00,25,0.8153,0.81575,0.8152,0.8156,837
20151201|2015-11-25 12:30,25,0.81555,0.8156,0.81515,0.81515,1040
20151201|2015-11-25 13:00,25,0.81515,0.81535,0.81475,0.8148,1120
20151201|2015-11-25 13:30,25,0.81475,0.8152,0.8147,0.8147,1629
20151201|2015-11-25 14:00,25,0.8147,0.81525,0.8147,0.815,803
20151201|2015-11-25 14:30,25,0.81495,0.81505,0.81485,0.81495,756
20151201|2015-11-25 15:00,25,0.81485,0.8152,0.81485,0.81505,258
20151201|2015-11-25 15:30,25,0.815,0.8152,0.81495,0.81505,115
20151201|2015-11-25 17:00,27,0.815,0.81525,0.815,0.8151,148
20151201|2015-11-25 17:30,27,0.81505,0.81525,0.815,0.81525,123
20151201|2015-11-25 18:00,27,0.8152,0.8156,0.81515,0.8154,1096
20151201|2015-11-25 18:30,27,0.81535,0.81565,0.8151,0.81565,1950
20151201|2015-11-25 19:00,27,0.81565,0.8158,0.8152,0.8152,1072
20151201|2015-11-25 19:30,27,0.8152,0.81555,0.8152,0.8154,1103
20151201|2015-11-25 20:00,27,0.8154,0.8157,0.8154,0.81545,449
20151201|2015-11-25 20:30,27,0.81545,0.8157,0.8154,0.8157,278
20151201|2015-11-25 21:00,27,0.8157,0.81595,0.81545,0.81595,500
20151201|2015-11-25 21:30,27,0.81595,0.816,0.81565,0.8157,701
20151201|2015-11-25 22:00,27,0.8157,0.81595,0.81565,0.8159,357
20151201|2015-11-25 22:30,27,0.8159,0.8161,0.8158,0.81595,583
20151201|2015-11-25 23:00,27,0.81595,0.816,0.81575,0.81595,366
20151201|2015-11-25 23:30,27,0.81595,0.81605,0.81575,0.816,536
20151201|2015-11-26 00:00,27,0.816,0.81615,0.81585,0.81585,566
20151201|2015-11-26 00:30,27,0.8159,0.8161,0.81565,0.81565,391
20151201|2015-11-26 01:00,27,0.81565,0.81575,0.8153,0.8154,695
20151201|2015-11-26 01:30,27,0.8154,0.8156,0.81515,0.81545,1038
20151201|2015-11-26 02:00,27,0.8155,0.816,0.8155,0.81585,1151
20151201|2015-11-26 02:30,27,0.81585,0.8164,0.8157,0.8161,1107
20151201|2015-11-26 03:00,27,0.8161,0.8163,0.81585,0.81585,986
20151201|2015-11-26 03:30,27,0.8159,0.8159,0.81555,0.81565,986
20151201|2015-11-26 04:00,27,0.81565,0.81605,0.81555,0.8159,937
20151201|2015-11-26 04:30,27,0.8159,0.81615,0.8156,0.8161,1315
20151201|2015-11-26 05:00,27,0.8161,0.81615,0.8159,0.8159,765
20151201|2015-11-26 05:30,27,0.81595,0.81605,0.81575,0.81605,505
20151201|2015-11-26 06:00,27,0.8161,0.81615,0.8159,0.8161,513
20151201|2015-11-26 06:30,27,0.81605,0.81605,0.8159,0.81595,229
20151201|2015-11-26 07:00,27,0.8159,0.8162,0.8159,0.81605,699
20151201|2015-11-26 07:30,27,0.816,0.8161,0.8159,0.8161,324
20151201|2015-11-26 08:00,27,0.8161,0.81615,0.81595,0.8161,781
20151201|2015-11-26 08:30,27,0.8161,0.81635,0.816,0.81625,1085
20151201|2015-11-26 09:00,27,0.8162,0.8162,0.816,0.81605,609
20151201|2015-11-26 09:30,27,0.8161,0.8161,0.81595,0.81605,405
20151201|2015-11-26 10:00,27,0.81605,0.81615,0.8159,0.8159,905
20151201|2015-11-26 10:30,27,0.81595,0.81595,0.81565,0.81575,246
20151201|2015-11-26 11:00,27,0.8157,0.8159,0.8157,0.81575,212
20151201|2015-11-26 11:30,27,0.81575,0.8159,0.81565,0.8159,151
20151201|2015-11-26 17:00,27,0.8158,0.8159,0.81555,0.81565,271
20151201|2015-11-26 17:30,27,0.8157,0.8157,0.8153,0.8155,584
20151201|2015-11-26 18:00,27,0.8155,0.81575,0.81545,0.8156,794
20151201|2015-11-26 18:30,27,0.8156,0.81575,0.8149,0.81515,2732
20151201|2015-11-26 19:00,27,0.81515,0.81555,0.81515,0.81555,1025
20151201|2015-11-26 19:30,27,0.81555,0.8158,0.81545,0.81545,1744
20151201|2015-11-26 20:00,27,0.81545,0.81585,0.81545,0.8157,664
20151201|2015-11-26 20:30,27,0.8157,0.8158,0.8155,0.8158,466
20151201|2015-11-26 21:00,27,0.81575,0.8158,0.81555,0.8157,471
20151201|2015-11-26 21:30,27,0.8157,0.8158,0.81555,0.81565,682
20151201|2015-11-26 22:00,27,0.81565,0.81575,0.8156,0.8157,382
20151201|2015-11-26 22:30,27,0.8157,0.8159,0.8157,0.8158,537
20151201|2015-11-26 23:00,27,0.81575,0.8161,0.81575,0.8161,549
20151201|2015-11-26 23:30,27,0.8161,0.8163,0.8161,0.8162,1013
20151201|2015-11-27 00:00,27,0.81615,0.817,0.81615,0.8167,2135
20151201|2015-11-27 00:30,27,0.8167,0.8175,0.8166,0.81725,1522
20151201|2015-11-27 01:00,27,0.81725,0.81755,0.8171,0.8171,1443
20151201|2015-11-27 01:30,27,0.81715,0.81765,0.81695,0.81715,1446
20151201|2015-11-27 02:00,27,0.8171,0.8177,0.81705,0.8173,2950
20151201|2015-11-27 02:30,27,0.8173,0.81735,0.81685,0.81695,2189
20151201|2015-11-27 03:00,27,0.81695,0.817,0.81665,0.81675,1525
20151201|2015-11-27 03:30,27,0.81675,0.8168,0.81575,0.81585,2546
20151201|2015-11-27 04:00,27,0.81585,0.81595,0.8154,0.81575,2976
20151201|2015-11-27 04:30,27,0.8157,0.81595,0.8155,0.81575,2093
20151201|2015-11-27 05:00,27,0.8157,0.81595,0.8157,0.81575,555
20151201|2015-11-27 05:30,27,0.8158,0.8159,0.8156,0.8157,921
20151201|2015-11-27 06:00,27,0.81565,0.81585,0.81555,0.81565,1173
20151201|2015-11-27 06:30,27,0.81565,0.8158,0.81555,0.8156,964
20151201|2015-11-27 07:00,27,0.81565,0.81565,0.8153,0.8154,2207
20151201|2015-11-27 07:30,27,0.81545,0.81555,0.8151,0.81515,1572
20151201|2015-11-27 08:00,27,0.81515,0.81515,0.81475,0.8148,2770
20151201|2015-11-27 08:30,27,0.8148,0.81515,0.81455,0.81515,5509
20151201|2015-11-27 09:00,27,0.8151,0.8152,0.8148,0.8149,2483
20151201|2015-11-27 09:30,27,0.8149,0.8151,0.81465,0.8147,2010
20151201|2015-11-27 10:00,27,0.8147,0.81475,0.81405,0.8141,2683
20151201|2015-11-27 10:30,27,0.81415,0.81425,0.81385,0.8141,1518
20151201|2015-11-27 11:00,27,0.8141,0.81445,0.814,0.8142,1373
20151201|2015-11-27 11:30,27,0.8142,0.81445,0.81395,0.81435,1802
20151201|2015-11-27 12:00,27,0.8143,0.81445,0.814,0.814,463
20151201|2015-11-29 17:00,30,0.81455,0.81475,0.81425,0.81455,928
20151201|2015-11-29 17:30,30,0.8145,0.8145,0.8141,0.81415,972
20151201|2015-11-29 18:00,30,0.8142,0.81465,0.81415,0.81445,2008
20151201|2015-11-29 18:30,30,0.8145,0.81465,0.8143,0.8146,1222
20151201|2015-11-29 19:00,30,0.81455,0.81465,0.8143,0.8145,1307
20151201|2015-11-29 19:30,30,0.81445,0.8147,0.8143,0.81465,880
20151201|2015-11-29 20:00,30,0.81465,0.815,0.8146,0.81465,1663
20151201|2015-11-29 20:30,30,0.81465,0.81495,0.8146,0.8148,616
20151201|2015-11-29 21:00,30,0.8148,0.81515,0.8148,0.81515,453
20151201|2015-11-29 21:30,30,0.8151,0.8152,0.81485,0.8149,880
20151201|2015-11-29 22:00,30,0.81485,0.81495,0.81465,0.81475,565
20151201|2015-11-29 22:30,30,0.81475,0.815,0.81475,0.81495,498
20151201|2015-11-29 23:00,30,0.8149,0.81505,0.8148,0.81495,836
20151201|2015-11-29 23:30,30,0.81495,0.815,0.8147,0.8147,658
20151201|2015-11-30 00:00,30,0.81475,0.81495,0.81465,0.81465,927
20151201|2015-11-30 00:30,30,0.81465,0.8147,0.8143,0.8143,434
20151201|2015-11-30 01:00,30,0.8143,0.81435,0.814,0.81425,1139
20151201|2015-11-30 01:30,30,0.81425,0.81435,0.81405,0.8142,1256
20151201|2015-11-30 02:00,30,0.8142,0.81465,0.8141,0.81425,2196
20151201|2015-11-30 02:30,30,0.8142,0.81425,0.81325,0.81345,3075
20151201|2015-11-30 03:00,30,0.81345,0.81345,0.81215,0.8123,4996
20151201|2015-11-30 03:30,30,0.8123,0.81275,0.8122,0.81255,2445
20151201|2015-11-30 04:00,30,0.81255,0.8131,0.8125,0.8131,1443
20151201|2015-11-30 04:30,30,0.813,0.8133,0.8128,0.81295,1157
20151201|2015-11-30 05:00,30,0.81295,0.813,0.8123,0.8124,2157
20151201|2015-11-30 05:30,30,0.81245,0.81265,0.81235,0.81265,1250
20151201|2015-11-30 06:00,30,0.8126,0.8128,0.8123,0.81235,792
20151201|2015-11-30 06:30,30,0.8123,0.8126,0.81215,0.81235,1419
20151201|2015-11-30 07:00,30,0.8123,0.8128,0.81225,0.8127,2142
20151201|2015-11-30 07:30,30,0.8127,0.8128,0.8124,0.81275,2895
20151201|2015-11-30 08:00,30,0.81275,0.81285,0.8123,0.8123,2688
20151201|2015-11-30 08:30,30,0.81235,0.8131,0.8121,0.8126,5813
20151201|2015-11-30 09:00,30,0.8126,0.81275,0.8122,0.81225,3275
20151201|2015-11-30 09:30,30,0.8122,0.81235,0.81115,0.8112,6484
20151201|2015-11-30 10:00,30,0.8112,0.81175,0.81085,0.81165,7460
20151201|2015-11-30 10:30,30,0.8116,0.81195,0.81135,0.81165,1680
20151201|2015-11-30 11:00,30,0.8116,0.81175,0.8114,0.8117,1467
20151201|2015-11-30 11:30,30,0.8117,0.81235,0.8117,0.8121,2054
20151201|2015-11-30 12:00,30,0.8121,0.81245,0.8121,0.8122,2011
20151201|2015-11-30 12:30,30,0.8122,0.8123,0.812,0.8122,2025
20151201|2015-11-30 13:00,30,0.8122,0.8125,0.81215,0.8123,1753
20151201|2015-11-30 13:30,30,0.81225,0.81275,0.81225,0.8124,4327
20151201|2015-11-30 14:00,30,0.8124,0.81275,0.81235,0.81265,1695
20151201|2015-11-30 14:30,30,0.81265,0.8127,0.8124,0.81245,1419
20151201|2015-11-30 15:00,30,0.8124,0.8126,0.81235,0.81245,583
20151201|2015-11-30 15:30,30,0.8124,0.8126,0.8123,0.81255,153
20151201|2015-11-30 17:00,1,0.8122,0.8123,0.81155,0.81155,558
20151201|2015-11-30 17:30,1,0.8115,0.81175,0.8114,0.81165,147
20151201|2015-11-30 18:00,1,0.8117,0.81195,0.81125,0.8114,1611
20151201|2015-11-30 18:30,1,0.8114,0.8124,0.8113,0.812,3696
20151201|2015-11-30 19:00,1,0.812,0.81245,0.8119,0.8121,1583
20151201|2015-11-30 19:30,1,0.8121,0.81265,0.8118,0.8124,1813
20151201|2015-11-30 20:00,1,0.8124,0.81435,0.8124,0.8142,6383
20151201|2015-11-30 20:30,1,0.8142,0.81545,0.814,0.81475,6087
20151201|2015-11-30 21:00,1,0.8148,0.815,0.81425,0.8144,1450
20151201|2015-11-30 21:30,1,0.8144,0.81455,0.814,0.814,1180
20151201|2015-11-30 22:00,1,0.814,0.81405,0.8134,0.81395,2096
20151201|2015-11-30 22:30,1,0.81395,0.81405,0.8134,0.81345,1035
20151201|2015-11-30 23:00,1,0.81355,0.814,0.8135,0.814,823
20151201|2015-11-30 23:30,1,0.81395,0.814,0.81345,0.81355,894
20151201|2015-12-01 00:00,1,0.81355,0.81355,0.81315,0.8133,943
20151201|2015-12-01 00:30,1,0.81335,0.8139,0.81335,0.8136,1085
20151201|2015-12-01 01:00,1,0.81355,0.8138,0.81345,0.81355,681
20151201|2015-12-01 01:30,1,0.81355,0.8142,0.81325,0.814,2464
20151201|2015-12-01 02:00,1,0.814,0.81415,0.8136,0.81385,3332
20151201|2015-12-01 02:30,1,0.8138,0.8139,0.8132,0.81325,2464
20151201|2015-12-01 03:00,1,0.8132,0.8133,0.81265,0.8128,1851
20151201|2015-12-01 03:30,1,0.8128,0.8128,0.81215,0.8124,2167
20151201|2015-12-01 04:00,1,0.81245,0.8126,0.81205,0.81255,1644
20151201|2015-12-01 04:30,1,0.81255,0.8127,0.8121,0.81215,1051
20151201|2015-12-01 05:00,1,0.81215,0.81235,0.8118,0.81225,1491
20151201|2015-12-01 05:30,1,0.81225,0.8123,0.81195,0.81215,1098
20151201|2015-12-01 06:00,1,0.81215,0.81235,0.81205,0.8123,669
20151201|2015-12-01 06:30,1,0.81235,0.81235,0.8119,0.812,663
20151201|2015-12-01 07:00,1,0.812,0.8125,0.8118,0.8125,2308
20151201|2015-12-01 07:30,1,0.8125,0.8125,0.81205,0.8122,2311
20151201|2015-12-01 08:00,1,0.8122,0.8127,0.8119,0.81245,4605
20151201|2015-12-01 08:30,1,0.8124,0.8126,0.8121,0.8123,3563
20151201|2015-12-01 09:00,1,0.8123,0.8144,0.8123,0.8138,14461
20151201|2015-12-01 09:30,1,0.8138,0.81425,0.81355,0.814,5618
20151201|2015-12-01 10:00,1,0.81395,0.8143,0.81375,0.814,5350
20151201|2015-12-01 10:30,1,0.814,0.8143,0.8138,0.8139,2306
20151201|2015-12-01 11:00,1,0.8139,0.8139,0.81335,0.8139,3240
20151201|2015-12-01 11:30,1,0.81385,0.81395,0.81355,0.81365,1634
20151201|2015-12-01 12:00,1,0.81365,0.81405,0.81365,0.814,1216
20151201|2015-12-01 12:30,1,0.81395,0.81465,0.81395,0.8143,3178
20151201|2015-12-01 13:00,1,0.8143,0.81445,0.814,0.8142,1271
20151201|2015-12-01 13:30,1,0.8142,0.8143,0.81385,0.81425,1890
20151201|2015-12-01 14:00,1,0.81425,0.8143,0.8139,0.81395,1113
20151201|2015-12-01 14:30,1,0.814,0.8143,0.81385,0.814,1369
20151201|2015-12-01 15:00,1,0.81395,0.8141,0.81375,0.8138,418
20151201|2015-12-01 15:30,1,0.8138,0.81405,0.8138,0.81395,169
20151201|2015-12-01 17:00,2,0.8137,0.8138,0.81345,0.8136,158
20151201|2015-12-01 17:30,2,0.8136,0.8137,0.81355,0.81365,106
20151201|2015-12-01 18:00,2,0.8137,0.8139,0.81355,0.8137,1226
20151201|2015-12-01 18:30,2,0.81375,0.81425,0.8136,0.81385,1835
20151201|2015-12-01 19:00,2,0.81385,0.81395,0.8135,0.81375,1216
20151201|2015-12-01 19:30,2,0.81375,0.81395,0.8135,0.8135,827
20151201|2015-12-01 20:00,2,0.81355,0.81355,0.8132,0.81325,1126
20151201|2015-12-01 20:30,2,0.81325,0.8133,0.8129,0.81305,1038
20151201|2015-12-01 21:00,2,0.8131,0.8131,0.8126,0.81285,1616
20151201|2015-12-01 21:30,2,0.8128,0.813,0.8127,0.81285,402
20151201|2015-12-01 22:00,2,0.8129,0.81305,0.81285,0.81285,520
20151201|2015-12-01 22:30,2,0.8128,0.81285,0.8125,0.81265,640
20151201|2015-12-01 23:00,2,0.81265,0.8128,0.81255,0.8126,693
20151201|2015-12-01 23:30,2,0.8126,0.8127,0.81245,0.81255,666
20151201|2015-12-02 00:00,2,0.81255,0.8128,0.8122,0.81235,1015
20151201|2015-12-02 00:30,2,0.81235,0.8125,0.81215,0.8123,745
20151201|2015-12-02 01:00,2,0.8123,0.81285,0.8123,0.81255,1113
20151201|2015-12-02 01:30,2,0.8125,0.8128,0.81235,0.8127,1614
20151201|2015-12-02 02:00,2,0.81265,0.813,0.8123,0.8124,1915
20151201|2015-12-02 02:30,2,0.8124,0.8125,0.81195,0.8122,1847
20151201|2015-12-02 03:00,2,0.8122,0.8123,0.81175,0.8119,1759
20151201|2015-12-02 03:30,2,0.81195,0.81225,0.81185,0.81215,1019
20151201|2015-12-02 04:00,2,0.81215,0.8122,0.81185,0.8121,2034
20151201|2015-12-02 04:30,2,0.812,0.8124,0.812,0.8123,956
20151201|2015-12-02 05:00,2,0.8123,0.81245,0.8121,0.8124,1002
20151201|2015-12-02 05:30,2,0.8124,0.8124,0.8122,0.8123,572
20151201|2015-12-02 06:00,2,0.81225,0.81235,0.81205,0.8121,832
20151201|2015-12-02 06:30,2,0.81215,0.8123,0.8121,0.81215,1511
20151201|2015-12-02 07:00,2,0.8121,0.8123,0.81075,0.8112,6055
20151201|2015-12-02 07:30,2,0.81115,0.8112,0.8106,0.81065,7922
20151201|2015-12-02 08:00,2,0.81065,0.8111,0.8105,0.81085,4621
20151201|2015-12-02 08:30,2,0.8108,0.811,0.81035,0.8104,4639
20151201|2015-12-02 09:00,2,0.81035,0.8107,0.8103,0.81045,4763
20151201|2015-12-02 09:30,2,0.81045,0.8105,0.8099,0.81,5083
20151201|2015-12-02 10:00,2,0.81,0.81005,0.80975,0.80985,6099
20151201|2015-12-02 10:30,2,0.8099,0.81005,0.8096,0.80965,2156
20151201|2015-12-02 11:00,2,0.80965,0.80965,0.8086,0.809,5319
20151201|2015-12-02 11:30,2,0.80905,0.80975,0.80885,0.80965,5097
20151201|2015-12-02 12:00,2,0.80965,0.8102,0.8095,0.8099,2592
20151201|2015-12-02 12:30,2,0.8099,0.81065,0.80975,0.81055,2803
20151201|2015-12-02 13:00,2,0.8105,0.81145,0.8105,0.81145,4713
20151201|2015-12-02 13:30,2,0.81145,0.8124,0.81125,0.81205,6954
20151201|2015-12-02 14:00,2,0.8121,0.8121,0.8115,0.81175,2704
20151201|2015-12-02 14:30,2,0.81175,0.81205,0.8115,0.81155,1482
20151201|2015-12-02 15:00,2,0.81155,0.8118,0.8114,0.8118,964
20151201|2015-12-02 15:30,2,0.81175,0.8118,0.8114,0.81145,884
20151201|2015-12-02 17:00,3,0.8113,0.81145,0.8111,0.81125,400
20151201|2015-12-02 17:30,3,0.81125,0.81155,0.8112,0.81145,267
20151201|2015-12-02 18:00,3,0.8115,0.8116,0.8113,0.8114,1577
20151201|2015-12-02 18:30,3,0.81135,0.81135,0.81105,0.8112,1964
20151201|2015-12-02 19:00,3,0.81125,0.81135,0.81085,0.81115,1450
20151201|2015-12-02 19:30,3,0.81115,0.8114,0.8111,0.8113,830
20151201|2015-12-02 20:00,3,0.8113,0.8114,0.8111,0.8111,827
20151201|2015-12-02 20:30,3,0.8111,0.81115,0.8108,0.8108,793
20151201|2015-12-02 21:00,3,0.8108,0.8112,0.8108,0.811,614
20151201|2015-12-02 21:30,3,0.81105,0.8111,0.81075,0.8108,751
20151201|2015-12-02 22:00,3,0.81075,0.81085,0.81065,0.81065,700
20151201|2015-12-02 22:30,3,0.8107,0.81095,0.8104,0.81045,1979
20151201|2015-12-02 23:00,3,0.81045,0.81045,0.81,0.81015,1502
20151201|2015-12-02 23:30,3,0.81015,0.81035,0.81,0.81025,1619
20151201|2015-12-03 00:00,3,0.8102,0.81025,0.80985,0.80985,800
20151201|2015-12-03 00:30,3,0.80985,0.81015,0.80975,0.81005,479
20151201|2015-12-03 01:00,3,0.81005,0.8102,0.8098,0.81005,1199
20151201|2015-12-03 01:30,3,0.8101,0.81055,0.81005,0.8105,1082
20151201|2015-12-03 02:00,3,0.8105,0.81055,0.80975,0.8098,1855
20151201|2015-12-03 02:30,3,0.8098,0.81005,0.80975,0.8098,1305
20151201|2015-12-03 03:00,3,0.8098,0.8099,0.8093,0.80985,1854
20151201|2015-12-03 03:30,3,0.8098,0.81015,0.8097,0.80995,1137
20151201|2015-12-03 04:00,3,0.80995,0.8102,0.8098,0.8102,984
20151201|2015-12-03 04:30,3,0.81015,0.8102,0.8099,0.81,591
20151201|2015-12-03 05:00,3,0.81005,0.8101,0.80985,0.80995,803
20151201|2015-12-03 05:30,3,0.80995,0.8101,0.8099,0.8099,711
20151201|2015-12-03 06:00,3,0.8099,0.8101,0.80985,0.81005,1704
20151201|2015-12-03 06:30,3,0.81005,0.8115,0.8099,0.81145,15880
20151201|2015-12-03 07:00,3,0.8114,0.81245,0.8103,0.8103,10625
20151201|2015-12-03 07:30,3,0.8106,0.814,0.81055,0.8122,30287
20151201|2015-12-03 08:00,3,0.81225,0.81245,0.81105,0.81125,10718
20151201|2015-12-03 08:30,3,0.81125,0.8113,0.8105,0.8108,14050
20151201|2015-12-03 09:00,3,0.8108,0.81295,0.8108,0.81285,15187
20151201|2015-12-03 09:30,3,0.81285,0.8131,0.81175,0.81185,8899
20151201|2015-12-03 10:00,3,0.81185,0.81265,0.8117,0.8125,7707
20151201|2015-12-03 10:30,3,0.8125,0.8136,0.81235,0.81265,10346
20151201|2015-12-03 11:00,3,0.81265,0.81525,0.8125,0.8149,12792
20151201|2015-12-03 11:30,3,0.81485,0.8152,0.81425,0.81465,6450
20151201|2015-12-03 12:00,3,0.8147,0.81515,0.8145,0.81505,3111
20151201|2015-12-03 12:30,3,0.81505,0.8161,0.81505,0.81545,9585
20151201|2015-12-03 13:00,3,0.8154,0.81685,0.8151,0.8166,7841
20151201|2015-12-03 13:30,3,0.81655,0.8178,0.81635,0.8177,13205
20151201|2015-12-03 14:00,3,0.81775,0.8178,0.81655,0.81675,7885
20151201|2015-12-03 14:30,3,0.8168,0.817,0.8162,0.81655,4659
20151201|2015-12-03 15:00,3,0.81655,0.8169,0.8161,0.81615,1064
20151201|2015-12-03 15:30,3,0.8162,0.8164,0.8156,0.8156,652
20151201|2015-12-03 17:00,4,0.81545,0.8155,0.81485,0.815,996
20151201|2015-12-03 17:30,4,0.815,0.8154,0.8146,0.81535,1098
20151201|2015-12-03 18:00,4,0.8154,0.81645,0.81535,0.81595,4345
20151201|2015-12-03 18:30,4,0.81595,0.8162,0.81495,0.81515,4937
20151201|2015-12-03 19:00,4,0.81515,0.8155,0.81405,0.81445,3357
20151201|2015-12-03 19:30,4,0.8145,0.81515,0.8143,0.8151,1713
20151201|2015-12-03 20:00,4,0.81515,0.81575,0.81485,0.8154,2570
20151201|2015-12-03 20:30,4,0.8154,0.816,0.8153,0.8157,1343
20151201|2015-12-03 21:00,4,0.8157,0.8161,0.81565,0.81585,663
20151201|2015-12-03 21:30,4,0.8158,0.81605,0.8155,0.8157,1734
20151201|2015-12-03 22:00,4,0.81565,0.816,0.81555,0.8158,1877
20151201|2015-12-03 22:30,4,0.81585,0.81635,0.81585,0.81595,855
20151201|2015-12-03 23:00,4,0.81595,0.8164,0.8158,0.81635,888
20151201|2015-12-03 23:30,4,0.8164,0.8165,0.81565,0.8157,1583
20151201|2015-12-04 00:00,4,0.8157,0.8159,0.81545,0.8156,1255
20151201|2015-12-04 00:30,4,0.8156,0.8157,0.8151,0.81565,668
20151201|2015-12-04 01:00,4,0.81565,0.81575,0.81465,0.81475,2060
20151201|2015-12-04 01:30,4,0.8148,0.81495,0.81435,0.8145,1979
20151201|2015-12-04 02:00,4,0.8145,0.8148,0.8144,0.81475,3480
20151201|2015-12-04 02:30,4,0.8147,0.81505,0.81425,0.81425,2856
20151201|2015-12-04 03:00,4,0.81425,0.8148,0.8142,0.8147,1953
20151201|2015-12-04 03:30,4,0.81475,0.815,0.81465,0.8147,1936
20151201|2015-12-04 04:00,4,0.8147,0.81475,0.8143,0.81435,1567
20151201|2015-12-04 04:30,4,0.81435,0.8145,0.81375,0.8139,1272
20151201|2015-12-04 05:00,4,0.8139,0.81425,0.8139,0.81395,1464
20151201|2015-12-04 05:30,4,0.81395,0.8142,0.8138,0.8141,1117
20151201|2015-12-04 06:00,4,0.81405,0.8145,0.814,0.81435,1526
20151201|2015-12-04 06:30,4,0.81435,0.81435,0.8133,0.81335,2502
20151201|2015-12-04 07:00,4,0.8133,0.8151,0.8129,0.81395,4849
20151201|2015-12-04 07:30,4,0.81385,0.815,0.81025,0.81385,29102
20151201|2015-12-04 08:00,4,0.81375,0.81465,0.8125,0.8125,9679
20151201|2015-12-04 08:30,4,0.8125,0.81355,0.81195,0.813,10527
20151201|2015-12-04 09:00,4,0.813,0.8145,0.81285,0.813,8045
20151201|2015-12-04 09:30,4,0.813,0.81355,0.8119,0.8123,6071
20151201|2015-12-04 10:00,4,0.8123,0.81235,0.8115,0.8122,4705
20151201|2015-12-04 10:30,4,0.81225,0.8127,0.812,0.8124,2677
20151201|2015-12-04 11:00,4,0.81235,0.8125,0.8119,0.81195,2260
20151201|2015-12-04 11:30,4,0.81195,0.81195,0.8113,0.8118,3440
20151201|2015-12-04 12:00,4,0.8118,0.81185,0.81105,0.81175,1972
20151201|2015-12-04 12:30,4,0.8117,0.81195,0.81145,0.81165,1264
20151201|2015-12-04 13:00,4,0.81165,0.81195,0.81155,0.8118,800
20151201|2015-12-04 13:30,4,0.8118,0.8121,0.8115,0.8116,3759
20151201|2015-12-04 14:00,4,0.8116,0.81185,0.81155,0.8118,1137
20151201|2015-12-04 14:30,4,0.8118,0.8119,0.8116,0.8118,935
20151201|2015-12-04 15:00,4,0.8118,0.81215,0.81175,0.81205,525
20151201|2015-12-04 15:30,4,0.81205,0.8124,0.8119,0.8123,139
20151201|2015-12-06 17:00,7,0.81175,0.812,0.8115,0.812,410
20151201|2015-12-06 17:30,7,0.81195,0.812,0.8115,0.8117,814
20151201|2015-12-06 18:00,7,0.81175,0.81205,0.81145,0.8119,2852
20151201|2015-12-06 18:30,7,0.81185,0.81185,0.81145,0.81165,1533
20151201|2015-12-06 19:00,7,0.81165,0.8118,0.8114,0.81155,1030
20151201|2015-12-06 19:30,7,0.81155,0.81175,0.8114,0.8114,989
20151201|2015-12-06 20:00,7,0.81145,0.8115,0.8111,0.8112,1963
20151201|2015-12-06 20:30,7,0.81115,0.8113,0.81105,0.81105,935
20151201|2015-12-06 21:00,7,0.811,0.81125,0.8109,0.81125,615
20151201|2015-12-06 21:30,7,0.81125,0.81135,0.81105,0.8111,653
20151201|2015-12-06 22:00,7,0.8111,0.8114,0.8111,0.81125,601
20151201|2015-12-06 22:30,7,0.8112,0.81125,0.8111,0.8111,538
20151201|2015-12-06 23:00,7,0.8111,0.81135,0.811,0.81105,646
20151201|2015-12-06 23:30,7,0.81105,0.81125,0.81095,0.8112,1355
20151201|2015-12-07 00:00,7,0.8112,0.81125,0.81095,0.81115,666
20151201|2015-12-07 00:30,7,0.8111,0.81125,0.811,0.8112,236
20151201|2015-12-07 01:00,7,0.8112,0.81145,0.81105,0.8112,876
20151201|2015-12-07 01:30,7,0.8112,0.8113,0.8111,0.81115,914
20151201|2015-12-07 02:00,7,0.81115,0.81135,0.8104,0.81055,3319
20151201|2015-12-07 02:30,7,0.81055,0.81055,0.8101,0.81015,2442
20151201|2015-12-07 03:00,7,0.8102,0.8108,0.81015,0.81025,2471
20151201|2015-12-07 03:30,7,0.81025,0.81025,0.81005,0.81025,1348
20151201|2015-12-07 04:00,7,0.81025,0.8103,0.8099,0.81005,1610
20151201|2015-12-07 04:30,7,0.8101,0.8105,0.81005,0.8105,974
20151201|2015-12-07 05:00,7,0.8105,0.81085,0.8103,0.81065,1095
20151201|2015-12-07 05:30,7,0.81065,0.81075,0.81,0.81005,1549
20151201|2015-12-07 06:00,7,0.8101,0.81015,0.8099,0.8101,1160
20151201|2015-12-07 06:30,7,0.8101,0.8104,0.81005,0.8102,1185
20151201|2015-12-07 07:00,7,0.8102,0.81045,0.81005,0.8101,2446
20151201|2015-12-07 07:30,7,0.8101,0.8104,0.80995,0.8102,2699
20151201|2015-12-07 08:00,7,0.8102,0.8104,0.8101,0.81025,2025
20151201|2015-12-07 08:30,7,0.81025,0.81095,0.8101,0.8107,5568
20151201|2015-12-07 09:00,7,0.8107,0.8111,0.8103,0.81095,5385
20151201|2015-12-07 09:30,7,0.811,0.81165,0.811,0.8113,4601
20151201|2015-12-07 10:00,7,0.81125,0.8117,0.8111,0.81125,4475
20151201|2015-12-07 10:30,7,0.8113,0.81135,0.8108,0.81095,3191
20151201|2015-12-07 11:00,7,0.81095,0.81155,0.8108,0.81145,1799
20151201|2015-12-07 11:30,7,0.81145,0.81165,0.81135,0.81145,1363
20151201|2015-12-07 12:00,7,0.8114,0.81165,0.81115,0.81135,2227
20151201|2015-12-07 12:30,7,0.81135,0.81135,0.8109,0.8109,1277
20151201|2015-12-07 13:00,7,0.81095,0.81115,0.81085,0.8109,1049
20151201|2015-12-07 13:30,7,0.81085,0.81125,0.81075,0.81095,2242
20151201|2015-12-07 14:00,7,0.811,0.811,0.81065,0.81085,1026
20151201|2015-12-07 14:30,7,0.81085,0.8111,0.8107,0.81075,1449
20151201|2015-12-07 15:00,7,0.81075,0.811,0.8106,0.81075,442
20151201|2015-12-07 15:30,7,0.8108,0.8108,0.8105,0.81065,169
20151201|2015-12-07 17:00,8,0.8104,0.81065,0.8104,0.81065,318
20151201|2015-12-07 17:30,8,0.8107,0.8111,0.81065,0.81105,739
20151201|2015-12-07 18:00,8,0.811,0.81155,0.81095,0.81095,1658
20151201|2015-12-07 18:30,8,0.811,0.8113,0.8109,0.8112,1148
20151201|2015-12-07 19:00,8,0.8112,0.8114,0.8111,0.8112,1180
20151201|2015-12-07 19:30,8,0.8112,0.81185,0.8112,0.8117,1535
20151201|2015-12-07 20:00,8,0.8117,0.8122,0.8117,0.81195,2453
20151201|2015-12-07 20:30,8,0.81195,0.8123,0.8119,0.81215,1253
20151201|2015-12-07 21:00,8,0.81215,0.8127,0.81215,0.8123,2126
20151201|2015-12-07 21:30,8,0.81225,0.81235,0.8119,0.81205,1039
20151201|2015-12-07 22:00,8,0.8121,0.8122,0.81205,0.8121,534
20151201|2015-12-07 22:30,8,0.81205,0.81245,0.812,0.8122,660
20151201|2015-12-07 23:00,8,0.8122,0.81235,0.812,0.8122,770
20151201|2015-12-07 23:30,8,0.81215,0.8125,0.8121,0.8125,905
20151201|2015-12-08 00:00,8,0.8125,0.81255,0.8122,0.8123,1065
20151201|2015-12-08 00:30,8,0.81235,0.8125,0.81215,0.8122,420
20151201|2015-12-08 01:00,8,0.8122,0.8127,0.8122,0.81255,973
20151201|2015-12-08 01:30,8,0.81255,0.81275,0.81225,0.8124,1003
20151201|2015-12-08 02:00,8,0.81235,0.81305,0.81235,0.81265,3003
20151201|2015-12-08 02:30,8,0.8127,0.81295,0.8125,0.8129,2251
20151201|2015-12-08 03:00,8,0.81295,0.813,0.8123,0.8125,2418
20151201|2015-12-08 03:30,8,0.81255,0.81295,0.8124,0.8125,2001
20151201|2015-12-08 04:00,8,0.8125,0.8125,0.81205,0.81205,1713
20151201|2015-12-08 04:30,8,0.812,0.8122,0.81185,0.8119,983
20151201|2015-12-08 05:00,8,0.8119,0.81205,0.8118,0.812,1205
20151201|2015-12-08 05:30,8,0.812,0.81235,0.81195,0.81235,1336
20151201|2015-12-08 06:00,8,0.81235,0.81325,0.81225,0.81325,3040
20151201|2015-12-08 06:30,8,0.8132,0.8137,0.81295,0.81345,3894
20151201|2015-12-08 07:00,8,0.81345,0.81405,0.81345,0.81375,5400
20151201|2015-12-08 07:30,8,0.8138,0.8143,0.8137,0.8142,3230
20151201|2015-12-08 08:00,8,0.8142,0.81465,0.81405,0.81445,6243
20151201|2015-12-08 08:30,8,0.8144,0.8149,0.81385,0.8142,8979
20151201|2015-12-08 09:00,8,0.81425,0.8147,0.8136,0.8146,6406
20151201|2015-12-08 09:30,8,0.8146,0.81475,0.81355,0.81355,5494
20151201|2015-12-08 10:00,8,0.81355,0.8137,0.813,0.8136,5464
20151201|2015-12-08 10:30,8,0.81365,0.8137,0.81295,0.813,2925
20151201|2015-12-08 11:00,8,0.813,0.8135,0.813,0.8132,1783
20151201|2015-12-08 11:30,8,0.81325,0.81355,0.8132,0.8134,1339
20151201|2015-12-08 12:00,8,0.81335,0.8139,0.8133,0.81385,2558
20151201|2015-12-08 12:30,8,0.8138,0.814,0.8135,0.8135,1639
20151201|2015-12-08 13:00,8,0.8135,0.81355,0.8128,0.813,2410
20151201|2015-12-08 13:30,8,0.813,0.81305,0.81245,0.8127,2213
20151201|2015-12-08 14:00,8,0.8127,0.8131,0.8126,0.81285,1192
20151201|2015-12-08 14:30,8,0.8129,0.81305,0.8127,0.81305,1276
20151201|2015-12-08 15:00,8,0.813,0.81335,0.813,0.8132,562
20151201|2015-12-08 15:30,8,0.8132,0.8136,0.8132,0.8135,405
20151201|2015-12-08 17:00,9,0.8137,0.81395,0.8136,0.8138,293
20151201|2015-12-08 17:30,9,0.81375,0.81375,0.8135,0.8135,319
20151201|2015-12-08 18:00,9,0.8135,0.8136,0.8132,0.8134,1726
20151201|2015-12-08 18:30,9,0.81335,0.8134,0.813,0.8131,2140
20151201|2015-12-08 19:00,9,0.8131,0.8133,0.81275,0.81325,2206
20151201|2015-12-08 19:30,9,0.8133,0.81395,0.8131,0.8138,1566
20151201|2015-12-08 20:00,9,0.81385,0.81455,0.8138,0.81425,1437
20151201|2015-12-08 20:30,9,0.8143,0.81475,0.81425,0.81445,1617
20151201|2015-12-08 21:00,9,0.8145,0.81455,0.8142,0.81425,872
20151201|2015-12-08 21:30,9,0.81425,0.8145,0.81405,0.81435,751
20151201|2015-12-08 22:00,9,0.8144,0.81465,0.81425,0.81465,744
20151201|2015-12-08 22:30,9,0.8146,0.81505,0.81445,0.815,1152
20151201|2015-12-08 23:00,9,0.815,0.81545,0.81485,0.8152,1237
20151201|2015-12-08 23:30,9,0.8152,0.8153,0.81465,0.8148,1013
20151201|2015-12-09 00:00,9,0.81475,0.8148,0.81455,0.8148,603
20151201|2015-12-09 00:30,9,0.8148,0.81515,0.81465,0.8149,936
20151201|2015-12-09 01:00,9,0.8149,0.8154,0.8148,0.8149,1193
20151201|2015-12-09 01:30,9,0.81495,0.81505,0.8146,0.81485,1250
20151201|2015-12-09 02:00,9,0.81485,0.8149,0.81415,0.8144,2704
20151201|2015-12-09 02:30,9,0.8144,0.81485,0.8143,0.81465,2613
20151201|2015-12-09 03:00,9,0.81465,0.81515,0.8143,0.8148,2090
20151201|2015-12-09 03:30,9,0.8148,0.81535,0.81475,0.815,2043
20151201|2015-12-09 04:00,9,0.815,0.8157,0.81485,0.8155,1829
20151201|2015-12-09 04:30,9,0.8155,0.81565,0.81525,0.81525,1141
20151201|2015-12-09 05:00,9,0.81525,0.81565,0.8151,0.81515,1582
20151201|2015-12-09 05:30,9,0.8152,0.8155,0.81495,0.8155,937
20151201|2015-12-09 06:00,9,0.81555,0.81635,0.81555,0.8162,1609
20151201|2015-12-09 06:30,9,0.8162,0.81675,0.816,0.81645,3072
20151201|2015-12-09 07:00,9,0.81645,0.8169,0.81635,0.8168,4358
20151201|2015-12-09 07:30,9,0.81675,0.82115,0.81675,0.81905,23025
20151201|2015-12-09 08:00,9,0.81905,0.82085,0.81905,0.8193,13587
20151201|2015-12-09 08:30,9,0.81935,0.81965,0.81855,0.8195,10840
20151201|2015-12-09 09:00,9,0.8195,0.81975,0.81895,0.8192,5959
20151201|2015-12-09 09:30,9,0.81915,0.8192,0.8179,0.81915,10867
20151201|2015-12-09 10:00,9,0.8191,0.8204,0.819,0.8203,6222
20151201|2015-12-09 10:30,9,0.8203,0.82135,0.82,0.8207,5867
20151201|2015-12-09 11:00,9,0.82065,0.8226,0.8202,0.82235,6324
20151201|2015-12-09 11:30,9,0.82235,0.82385,0.8219,0.8238,10563
20151201|2015-12-09 12:00,9,0.8238,0.8251,0.8231,0.8244,10116
20151201|2015-12-09 12:30,9,0.8243,0.82585,0.82345,0.8256,8505
20151201|2015-12-09 13:00,9,0.8256,0.82595,0.82485,0.82525,5207
20151201|2015-12-09 13:30,9,0.82525,0.826,0.82475,0.82535,5544
20151201|2015-12-09 14:00,9,0.8254,0.8254,0.824,0.8241,3126
20151201|2015-12-09 14:30,9,0.82405,0.8243,0.82355,0.82365,2583
20151201|2015-12-09 15:00,9,0.82365,0.8239,0.8231,0.8236,1097
20151201|2015-12-09 15:30,9,0.8236,0.8239,0.82345,0.82375,401
20151201|2015-12-09 17:00,10,0.82235,0.82255,0.8221,0.82225,1382
20151201|2015-12-09 17:30,10,0.8222,0.82235,0.82135,0.82175,825
20151201|2015-12-09 18:00,10,0.8218,0.8226,0.82155,0.82195,2880
20151201|2015-12-09 18:30,10,0.8219,0.82345,0.8219,0.8233,3817
20151201|2015-12-09 19:00,10,0.8233,0.82455,0.82315,0.82355,5122
20151201|2015-12-09 19:30,10,0.8235,0.82355,0.8225,0.82275,2562
20151201|2015-12-09 20:00,10,0.82275,0.82335,0.8227,0.82295,1982
20151201|2015-12-09 20:30,10,0.82295,0.823,0.8226,0.8226,1333
20151201|2015-12-09 21:00,10,0.8226,0.8226,0.8221,0.82235,1049
20151201|2015-12-09 21:30,10,0.8223,0.82235,0.8219,0.8223,1193
20151201|2015-12-09 22:00,10,0.82225,0.82235,0.822,0.822,711
20151201|2015-12-09 22:30,10,0.8221,0.8221,0.82185,0.8219,623
20151201|2015-12-09 23:00,10,0.8219,0.8222,0.8217,0.8222,577
20151201|2015-12-09 23:30,10,0.8222,0.82265,0.82185,0.8219,957
20151201|2015-12-10 00:00,10,0.822,0.82225,0.82175,0.8221,871
20151201|2015-12-10 00:30,10,0.8221,0.82235,0.8219,0.8222,473
20151201|2015-12-10 01:00,10,0.8222,0.82225,0.82095,0.82135,1626
20151201|2015-12-10 01:30,10,0.8214,0.8215,0.8209,0.8214,1682
20151201|2015-12-10 02:00,10,0.8214,0.82215,0.8206,0.82105,3125
20151201|2015-12-10 02:30,10,0.82105,0.8215,0.8208,0.8213,2533
20151201|2015-12-10 03:00,10,0.82125,0.82165,0.82095,0.82115,1326
20151201|2015-12-10 03:30,10,0.82115,0.8215,0.8209,0.8214,982
20151201|2015-12-10 04:00,10,0.82135,0.82215,0.8211,0.82205,1929
20151201|2015-12-10 04:30,10,0.822,0.82205,0.8214,0.82185,1407
20151201|2015-12-10 05:00,10,0.82185,0.8237,0.8218,0.82365,2127
20151201|2015-12-10 05:30,10,0.82365,0.8241,0.82335,0.82365,2286
20151201|2015-12-10 06:00,10,0.8237,0.82475,0.8234,0.8241,3346
20151201|2015-12-10 06:30,10,0.8241,0.82425,0.8235,0.8237,2161
20151201|2015-12-10 07:00,10,0.82365,0.8238,0.8228,0.82365,2734
20151201|2015-12-10 07:30,10,0.8234,0.8247,0.8232,0.8244,3777
20151201|2015-12-10 08:00,10,0.82435,0.8244,0.8237,0.82385,2318
20151201|2015-12-10 08:30,10,0.82395,0.8241,0.8228,0.82355,5726
20151201|2015-12-10 09:00,10,0.82355,0.824,0.82305,0.82305,4069
20151201|2015-12-10 09:30,10,0.823,0.8234,0.82225,0.82295,5755
20151201|2015-12-10 10:00,10,0.82295,0.82345,0.8229,0.8232,4453
20151201|2015-12-10 10:30,10,0.8232,0.8237,0.82305,0.8234,1815
20151201|2015-12-10 11:00,10,0.82335,0.8239,0.82335,0.8237,1005
20151201|2015-12-10 11:30,10,0.82365,0.82375,0.8233,0.8234,2234
20151201|2015-12-10 12:00,10,0.82335,0.82385,0.8231,0.8232,1558
20151201|2015-12-10 12:30,10,0.8232,0.82325,0.82275,0.82305,1640
20151201|2015-12-10 13:00,10,0.8231,0.8231,0.8221,0.8221,1276
20151201|2015-12-10 13:30,10,0.82215,0.82235,0.822,0.82225,1232
20151201|2015-12-10 14:00,10,0.82225,0.8223,0.82195,0.822,2115
20151201|2015-12-10 14:30,10,0.82205,0.8226,0.822,0.8226,1248
20151201|2015-12-10 15:00,10,0.82265,0.82265,0.82205,0.82225,851
20151201|2015-12-10 15:30,10,0.8223,0.8228,0.82215,0.82265,297
20151201|2015-12-10 17:00,11,0.82205,0.82245,0.822,0.82205,79
20151201|2015-12-10 17:30,11,0.822,0.82205,0.8215,0.8217,436
20151201|2015-12-10 18:00,11,0.82175,0.82175,0.8197,0.82,524
20151201|2015-12-10 18:30,11,0.82005,0.82045,0.82,0.8201,332
20151201|2015-12-10 19:00,11,0.8201,0.82015,0.8192,0.81935,688
20151201|2015-12-10 19:30,11,0.8194,0.8194,0.81865,0.81905,547
20151201|2015-12-10 20:00,11,0.8191,0.8194,0.81895,0.8192,563
20151201|2015-12-10 20:30,11,0.81935,0.8194,0.81905,0.81915,254
20151201|2015-12-10 21:00,11,0.8191,0.8192,0.8188,0.819,252
20151201|2015-12-10 21:30,11,0.819,0.8191,0.8181,0.8186,555
20151201|2015-12-10 22:00,11,0.81885,0.81905,0.81865,0.81905,141
20151201|2015-12-10 22:30,11,0.819,0.8194,0.81885,0.81935,228
20151201|2015-12-10 23:00,11,0.81935,0.8194,0.819,0.8192,159
20151201|2015-12-10 23:30,11,0.81925,0.8197,0.81915,0.81925,354
20151201|2015-12-11 00:00,11,0.81925,0.82,0.81925,0.81995,216
20151201|2015-12-11 00:30,11,0.8198,0.81995,0.8194,0.81985,120
20151201|2015-12-11 01:00,11,0.8199,0.8203,0.8198,0.8202,102
20151201|2015-12-11 01:30,11,0.8202,0.82045,0.82005,0.8201,189
20151201|2015-12-11 02:00,11,0.82015,0.82035,0.81935,0.8194,408
20151201|2015-12-11 02:30,11,0.8194,0.8203,0.8193,0.8202,736
20151201|2015-12-11 03:00,11,0.82015,0.8208,0.82015,0.8204,437
20151201|2015-12-11 03:30,11,0.8204,0.8204,0.81975,0.8202,331
20151201|2015-12-11 04:00,11,0.82005,0.82175,0.82005,0.8215,795
20151201|2015-12-11 04:30,11,0.82155,0.8226,0.82145,0.82245,894
20151201|2015-12-11 05:00,11,0.82245,0.82345,0.82245,0.8228,647
20151201|2015-12-11 05:30,11,0.8228,0.82405,0.8228,0.82375,945
20151201|2015-12-11 06:00,11,0.82375,0.8242,0.8233,0.824,580
20151201|2015-12-11 06:30,11,0.824,0.8244,0.8235,0.82355,936
20151201|2015-12-11 07:00,11,0.82355,0.8237,0.82205,0.8224,981
20151201|2015-12-11 07:30,11,0.822,0.8238,0.822,0.82295,1054
20151201|2015-12-11 08:00,11,0.823,0.8268,0.823,0.82565,2759
20151201|2015-12-11 08:30,11,0.8256,0.82765,0.8253,0.8265,3707
20151201|2015-12-11 09:00,11,0.8265,0.8271,0.82435,0.825,2622
20151201|2015-12-11 09:30,11,0.825,0.8267,0.82465,0.82655,3667
20151201|2015-12-11 10:00,11,0.8265,0.827,0.8252,0.8259,3447
20151201|2015-12-11 10:30,11,0.82585,0.8268,0.8258,0.82675,1211
20151201|2015-12-11 11:00,11,0.82675,0.82935,0.82635,0.82895,2762
20151201|2015-12-11 11:30,11,0.82895,0.829,0.82735,0.8278,1289
20151201|2015-12-11 12:00,11,0.82775,0.82825,0.8273,0.8282,877
20151201|2015-12-11 12:30,11,0.82825,0.82885,0.82805,0.8282,1389
20151201|2015-12-11 13:00,11,0.8282,0.8286,0.8277,0.8281,822
20151201|2015-12-11 13:30,11,0.82805,0.82825,0.82785,0.82795,822
20151201|2015-12-11 14:00,11,0.82795,0.8282,0.8278,0.82795,618
20151201|2015-12-11 14:30,11,0.8278,0.82785,0.8272,0.8273,157
20151201|2015-12-11 15:00,11,0.82735,0.82755,0.82705,0.8275,150
20151201|2015-12-11 15:30,11,0.82745,0.8276,0.82665,0.82665,52
20151201|2015-12-13 17:00,14,0.82605,0.82625,0.82585,0.826,18
20151201|2015-12-13 17:30,14,0.827,0.82855,0.82695,0.82695,15
20151201|2015-12-13 18:00,14,0.8278,0.82785,0.8278,0.82785,11
20151201|2015-12-13 18:30,14,0.8272,0.8281,0.82685,0.828,29
20151201|2015-12-13 19:00,14,0.8278,0.8283,0.8267,0.82695,53
20151201|2015-12-13 19:30,14,0.8268,0.8272,0.8268,0.8272,8
20151201|2015-12-13 20:00,14,0.82685,0.82705,0.8265,0.8265,32
20151201|2015-12-13 20:30,14,0.8268,0.82685,0.82585,0.82585,31
20151201|2015-12-13 21:00,14,0.82605,0.82605,0.8256,0.82605,31
20151201|2015-12-13 21:30,14,0.82575,0.82585,0.8251,0.82535,43
20151201|2015-12-13 22:00,14,0.82585,0.82585,0.82585,0.82585,1
20151201|2015-12-13 22:30,14,0.8256,0.8257,0.8256,0.8257,3
20151201|2015-12-13 23:00,14,0.8259,0.8259,0.8259,0.8259,1
20151201|2015-12-14 00:00,14,0.8249,0.8255,0.8249,0.8255,3
20151201|2015-12-14 00:30,14,0.8253,0.8253,0.8248,0.82485,8
20151201|2015-12-14 01:00,14,0.82475,0.82475,0.8243,0.8243,3
20151201|2015-12-14 01:30,14,0.82465,0.825,0.82465,0.825,3
20151201|2015-12-14 02:00,14,0.8247,0.82485,0.82455,0.82485,7
20151201|2015-12-14 02:30,14,0.82455,0.8251,0.82455,0.8251,3
20151201|2015-12-14 03:00,14,0.8254,0.8254,0.8254,0.8254,1
20151201|2015-12-14 03:30,14,0.8256,0.8256,0.82555,0.82555,60
20151201|2015-12-14 04:00,14,0.8259,0.8259,0.82585,0.8259,10
20151201|2015-12-14 04:30,14,0.82595,0.82595,0.8253,0.8253,48
20151201|2015-12-14 05:00,14,0.8255,0.82715,0.8255,0.8271,46
20151201|2015-12-14 05:30,14,0.82735,0.82775,0.827,0.827,37
20151201|2015-12-14 06:00,14,0.82715,0.82865,0.827,0.82865,33
20151201|2015-12-14 06:30,14,0.82845,0.8285,0.82795,0.8282,12
20151201|2015-12-14 07:00,14,0.8277,0.8288,0.8277,0.82825,8
20151201|2015-12-14 07:30,14,0.82725,0.82745,0.82695,0.82745,8
20151201|2015-12-14 08:00,14,0.82715,0.8281,0.82715,0.82795,133
20151201|2015-12-14 08:30,14,0.8277,0.8279,0.8277,0.8279,9
20151201|2015-12-14 09:00,14,0.82785,0.8281,0.82785,0.8281,14
20160301|2014-11-03 10:30,3,0.8922,0.8922,0.8922,0.8922,1
20160301|2014-11-03 11:00,3,0.882,0.8822,0.882,0.8822,3
20160301|2014-11-12 23:30,13,0.871,0.871,0.871,0.871,1
20160301|2014-11-13 11:30,13,0.871,0.872,0.871,0.871,3
20160301|2014-11-13 12:00,13,0.872,0.872,0.872,0.872,1
20160301|2014-11-17 18:00,18,0.8635,0.8637,0.8635,0.8637,3
20160301|2014-11-20 22:00,21,0.857,0.857,0.857,0.857,1
20160301|2014-11-26 10:30,26,0.857,0.857,0.857,0.857,1
20160301|2014-12-08 22:30,9,0.839,0.839,0.839,0.839,1
20160301|2014-12-10 23:30,11,0.85,0.85,0.85,0.85,1
20160301|2015-01-05 10:30,5,0.8427,0.8428,0.8426,0.8428,4
20160301|2015-01-14 08:00,14,0.8649,0.8649,0.8643,0.8643,2
20160301|2015-01-14 13:30,14,0.858,0.858,0.858,0.858,4
20160301|2015-01-20 02:00,20,0.8498,0.8498,0.8498,0.8498,1
20160301|2015-01-23 08:00,23,0.8532,0.8532,0.8532,0.8532,1
20160301|2015-01-30 06:30,30,0.8532,0.8532,0.8532,0.8532,1
20160301|2015-01-30 07:00,30,0.8529,0.8539,0.8528,0.8539,15
20160301|2015-01-30 08:00,30,0.8545,0.8554,0.8543,0.8543,7
20160301|2015-01-30 10:00,30,0.858,0.858,0.858,0.858,2
20160301|2015-02-03 08:00,3,0.8544,0.8544,0.8544,0.8544,1
20160301|2015-02-06 07:30,6,0.8548,0.8548,0.8548,0.8548,1
20160301|2015-02-06 08:00,6,0.8467,0.8467,0.8467,0.8467,1
20160301|2015-02-09 01:30,9,0.845,0.845,0.845,0.845,1
20160301|2015-02-09 23:30,10,0.8493,0.8493,0.8493,0.8493,1
20160301|2015-02-12 01:00,12,0.8348,0.8348,0.8348,0.8348,1
20160301|2015-02-17 06:30,17,0.85,0.85,0.85,0.85,2
20160301|2015-03-17 08:00,17,0.8303,0.8303,0.8303,0.8303,1
20160301|2015-03-17 08:30,17,0.8315,0.8315,0.8315,0.8315,1
20160301|2015-03-19 03:30,19,0.8335,0.8335,0.8335,0.8335,1
20160301|2015-03-20 08:30,20,0.8342,0.8342,0.8342,0.8342,1
20160301|2015-03-22 23:00,23,0.8392,0.8392,0.8383,0.8383,2
20160301|2015-03-22 23:30,23,0.8383,0.8383,0.838,0.838,2
20160301|2015-03-23 10:30,23,0.8417,0.8417,0.8417,0.8417,1
20160301|2015-03-24 06:00,24,0.8436,0.8436,0.8436,0.8436,2
20160301|2015-03-25 22:00,26,0.8415,0.8415,0.8415,0.8415,4
20160301|2015-03-26 08:30,26,0.8469,0.8469,0.8469,0.8469,4
20160301|2015-04-03 07:30,3,0.846,0.846,0.846,0.846,1
20160301|2015-04-03 08:00,3,0.8479,0.8483,0.8479,0.8483,3
20160301|2015-04-07 10:00,7,0.8369,0.8369,0.8369,0.8369,1
20160301|2015-04-09 07:30,9,0.8363,0.8363,0.8363,0.8363,1
20160301|2015-04-10 07:30,10,0.835,0.835,0.835,0.835,30
20160301|2015-04-13 01:00,13,0.8347,0.8347,0.8347,0.8347,1
20160301|2015-04-13 07:30,13,0.8368,0.8368,0.8366,0.8366,30
20160301|2015-04-13 23:00,14,0.8363,0.8363,0.8363,0.8363,1
20160301|2015-04-15 14:30,15,0.8436,0.8436,0.8436,0.8436,1
20160301|2015-04-16 05:00,16,0.8444,0.8444,0.8444,0.8444,7
20160301|2015-04-21 10:00,21,0.8395,0.8395,0.8395,0.8395,1
20160301|2015-04-23 13:00,23,0.8429,0.8429,0.8429,0.8429,1
20160301|2015-04-24 01:30,24,0.845,0.845,0.845,0.845,1
20160301|2015-04-24 02:00,24,0.8457,0.8457,0.8457,0.8457,17
20160301|2015-04-28 10:00,28,0.8484,0.8484,0.8484,0.8484,4
20160301|2015-04-28 14:00,28,0.8481,0.8481,0.8481,0.8481,1
20160301|2015-04-29 01:30,29,0.8499,0.8499,0.8499,0.8499,5
20160301|2015-04-29 02:00,29,0.8437,0.8437,0.8437,0.8437,3
20160301|2015-04-29 04:30,29,0.844,0.844,0.844,0.844,3
20160301|2015-04-29 08:30,29,0.8485,0.8485,0.8485,0.8485,2
20160301|2015-04-29 09:30,29,0.8476,0.8476,0.8476,0.8476,2
20160301|2015-04-29 10:30,29,0.8466,0.8466,0.8466,0.8466,1
20160301|2015-04-30 07:30,30,0.845,0.845,0.845,0.845,1
20160301|2015-05-04 22:00,5,0.8364,0.8364,0.8364,0.8364,2
20160301|2015-05-12 20:00,13,0.8383,0.8383,0.8383,0.8383,1
20160301|2015-05-13 09:30,13,0.8453,0.8453,0.8453,0.8453,2
20160301|2015-05-19 02:00,19,0.8379,0.838,0.8379,0.838,2
20160301|2015-05-19 02:30,19,0.8375,0.8376,0.8375,0.8376,2
20160301|2015-05-19 20:00,20,0.8313,0.8313,0.8313,0.8313,2
20160301|2015-05-20 03:00,20,0.8313,0.8316,0.8313,0.8316,2
20160301|2015-05-20 18:00,21,0.8291,0.8291,0.8291,0.8291,16
20160301|2015-05-22 12:00,22,0.8268,0.8268,0.8268,0.8268,1
20160301|2015-05-25 21:00,26,0.8257,0.8257,0.8257,0.8257,2
20160301|2015-05-26 01:00,26,0.8208,0.8208,0.8208,0.8208,1
20160301|2015-05-26 09:30,26,0.8149,0.8149,0.8149,0.8149,2
20160301|2015-05-26 14:30,26,0.817,0.817,0.817,0.817,2
20160301|2015-05-26 19:00,27,0.8169,0.8169,0.8169,0.8169,7
20160301|2015-05-26 19:30,27,0.8169,0.8169,0.8169,0.8169,2
20160301|2015-05-27 00:00,27,0.8172,0.8172,0.8172,0.8172,6
20160301|2015-05-27 06:30,27,0.8124,0.8124,0.8124,0.8124,1
20160301|2015-05-27 21:30,28,0.8096,0.8096,0.8096,0.8096,1
20160301|2015-05-28 04:00,28,0.8096,0.8096,0.8096,0.8096,1
20160301|2015-05-28 20:30,29,0.8123,0.8123,0.8123,0.8123,3
20160301|2015-06-01 01:00,1,0.8093,0.8093,0.8093,0.8093,1
20160301|2015-06-01 05:00,1,0.8102,0.8102,0.8102,0.8102,3
20160301|2015-06-01 05:30,1,0.8109,0.8109,0.8109,0.8109,16
20160301|2015-06-01 11:00,1,0.8063,0.8063,0.8063,0.8063,1
20160301|2015-06-01 21:30,2,0.8052,0.8052,0.8052,0.8052,1
20160301|2015-06-01 23:30,2,0.8066,0.8066,0.8066,0.8066,1
20160301|2015-06-05 07:30,5,0.8022,0.8022,0.7996,0.7996,2
20160301|2015-06-05 08:00,5,0.7999,0.7999,0.7999,0.7999,1
20160301|2015-06-05 08:30,5,0.7996,0.7996,0.7996,0.7996,3
20160301|2015-06-05 10:00,5,0.8011,0.8011,0.8011,0.8011,1
20160301|2015-06-07 20:00,8,0.7998,0.7998,0.7998,0.7998,1
20160301|2015-06-08 12:00,8,0.8058,0.807,0.8058,0.8059,34
20160301|2015-06-09 05:00,9,0.8108,0.8108,0.8108,0.8108,1
20160301|2015-06-09 06:30,9,0.8106,0.8106,0.8106,0.8106,1
20160301|2015-06-09 11:00,9,0.8101,0.8101,0.8101,0.8101,1
20160301|2015-06-10 21:00,11,0.8192,0.8212,0.8192,0.8212,6
20160301|2015-06-11 07:30,11,0.8138,0.8138,0.8138,0.8138,1
20160301|2015-06-12 08:30,12,0.8135,0.8139,0.8135,0.8139,2
20160301|2015-06-15 01:00,15,0.814,0.8157,0.814,0.8157,7
20160301|2015-06-15 02:00,15,0.8139,0.8139,0.8139,0.8139,1
20160301|2015-06-15 04:30,15,0.8141,0.8142,0.8141,0.8142,3
20160301|2015-06-15 10:30,15,0.8144,0.8144,0.8144,0.8144,1
20160301|2015-06-15 20:30,16,0.8136,0.8136,0.8136,0.8136,1
20160301|2015-06-19 02:30,19,0.8163,0.8163,0.8163,0.8163,12
20160301|2015-06-19 08:00,19,0.8175,0.8175,0.8175,0.8175,1
20160301|2015-06-19 08:30,19,0.819,0.8207,0.819,0.8207,13
20160301|2015-06-21 21:30,22,0.819,0.819,0.819,0.819,2
20160301|2015-06-21 23:30,22,0.8194,0.8194,0.8194,0.8194,1
20160301|2015-06-22 03:00,22,0.817,0.817,0.8169,0.8169,2
20160301|2015-06-28 17:00,29,0.8168,0.8168,0.8168,0.8168,1
20160301|2015-06-30 20:00,1,0.8203,0.8203,0.8203,0.8203,2
20160301|2015-07-01 00:30,1,0.82,0.82,0.82,0.82,2
20160301|2015-07-01 08:30,1,0.8163,0.8163,0.8163,0.8163,1
20160301|2015-07-07 20:00,8,0.82255,0.82255,0.82255,0.82255,17
20160301|2015-07-08 08:00,8,0.8298,0.8298,0.8298,0.8298,1
20160301|2015-07-08 20:00,9,0.83255,0.83255,0.83255,0.83255,17
20160301|2015-07-14 07:30,14,0.8168,0.8168,0.81605,0.81605,3
20160301|2015-07-14 20:00,15,0.81485,0.81485,0.81485,0.81485,1
20160301|2015-07-28 20:00,29,0.8122,0.8122,0.8122,0.8122,7
20160301|2015-07-28 20:30,29,0.8146,0.8146,0.8146,0.8146,2
20160301|2015-07-29 12:30,29,0.8111,0.8111,0.8111,0.8111,1
20160301|2015-07-29 13:00,29,0.81,0.81,0.81,0.81,1
20160301|2015-07-30 04:00,30,0.8088,0.8088,0.8088,0.8088,24
20160301|2015-07-30 19:30,31,0.8111,0.8111,0.8111,0.8111,1
20160301|2015-08-02 20:00,3,0.8108,0.8108,0.8108,0.8108,6
20160301|2015-08-02 20:30,3,0.81075,0.81075,0.81075,0.81075,1
20160301|2015-08-03 20:00,4,0.8104,0.8104,0.8104,0.8104,2
20160301|2015-08-03 21:30,4,0.8091,0.8097,0.8091,0.8097,4
20160301|2015-08-05 10:00,5,0.80475,0.80475,0.80475,0.80475,1
20160301|2015-08-06 01:00,6,0.8045,0.8045,0.8045,0.8045,7
20160301|2015-08-09 20:00,10,0.8078,0.8078,0.8078,0.8078,2
20160301|2015-08-09 22:30,10,0.808,0.808,0.808,0.808,2
20160301|2015-08-10 09:30,10,0.80625,0.80625,0.80625,0.80625,20
20160301|2015-08-11 00:30,11,0.80485,0.805,0.80485,0.805,4
20160301|2015-08-11 02:30,11,0.805,0.805,0.805,0.805,1
20160301|2015-08-11 20:00,12,0.8017,0.8017,0.8017,0.8017,2
20160301|2015-08-11 20:30,12,0.80205,0.80205,0.80205,0.80205,2
20160301|2015-08-12 00:30,12,0.803,0.803,0.8026,0.8026,6
20160301|2015-08-12 02:30,12,0.8067,0.8067,0.8067,0.8067,2
20160301|2015-08-12 07:00,12,0.8092,0.8092,0.8092,0.8092,1
20160301|2015-08-12 10:00,12,0.811,0.811,0.81075,0.81075,12
20160301|2015-08-12 10:30,12,0.8108,0.8108,0.81065,0.81065,3
20160301|2015-08-12 11:00,12,0.81095,0.81095,0.81095,0.81095,2
20160301|2015-08-16 19:30,17,0.80765,0.80765,0.80765,0.80765,1
20160301|2015-08-18 20:00,19,0.8081,0.8081,0.8081,0.8081,6
20160301|2015-08-18 21:30,19,0.80825,0.80825,0.80825,0.80825,1
20160301|2015-08-18 22:00,19,0.80845,0.80845,0.80845,0.80845,2
20160301|2015-08-19 19:30,20,0.81065,0.81065,0.81065,0.81065,2
20160301|2015-08-21 05:30,21,0.81865,0.81915,0.81865,0.81915,2
20160301|2015-08-21 06:00,21,0.8189,0.8189,0.8189,0.8189,1
20160301|2015-08-21 06:30,21,0.8186,0.8186,0.8186,0.8186,1
20160301|2015-08-23 20:30,24,0.82755,0.82755,0.8273,0.8273,7
20160301|2015-08-24 02:00,24,0.82795,0.82795,0.82795,0.82795,1
20160301|2015-08-24 03:00,24,0.83455,0.83455,0.83455,0.83455,1
20160301|2015-08-24 07:00,24,0.83835,0.8387,0.83835,0.8387,2
20160301|2015-08-24 08:00,24,0.8398,0.84435,0.8398,0.84365,3
20160301|2015-08-24 08:30,24,0.85465,0.85465,0.85465,0.85465,1
20160301|2015-08-24 10:00,24,0.85,0.85,0.85,0.85,1
20160301|2015-08-24 13:30,24,0.8436,0.8436,0.8436,0.8436,40
20160301|2015-08-24 14:00,24,0.8447,0.8447,0.8447,0.8447,2
20160301|2015-08-24 21:30,25,0.8353,0.8353,0.8353,0.8353,1
20160301|2015-08-25 03:30,25,0.8394,0.8394,0.8394,0.8394,2
20160301|2015-08-25 08:00,25,0.8371,0.8379,0.8371,0.8379,3
20160301|2015-08-26 05:30,26,0.83925,0.8407,0.83925,0.84035,6
20160301|2015-08-26 14:00,26,0.83985,0.83985,0.83985,0.83985,1
20160301|2015-08-26 18:30,27,0.83655,0.83655,0.83655,0.83655,1
20160301|2015-08-26 19:00,27,0.836,0.836,0.836,0.836,1
20160301|2015-08-26 20:30,27,0.8346,0.8354,0.8346,0.8354,3
20160301|2015-08-27 08:30,27,0.8318,0.8318,0.8318,0.8318,1
20160301|2015-08-27 09:00,27,0.83305,0.83305,0.83305,0.83305,1
20160301|2015-08-27 11:00,27,0.82785,0.82785,0.82785,0.82785,1
20160301|2015-08-27 21:30,28,0.82885,0.82885,0.82885,0.82885,4
20160301|2015-08-31 03:00,31,0.8279,0.8279,0.8279,0.8279,1
20160301|2015-08-31 11:00,31,0.82855,0.82855,0.82855,0.82855,2
20160301|2015-08-31 13:30,31,0.8294,0.8294,0.8294,0.8294,2
20160301|2015-09-03 06:00,3,0.835,0.835,0.835,0.835,2
20160301|2015-09-04 03:00,4,0.84205,0.84205,0.84205,0.84205,1
20160301|2015-09-04 07:30,4,0.8428,0.8428,0.8428,0.8428,1
20160301|2015-09-06 19:30,8,0.84295,0.8433,0.84295,0.8433,10
20160301|2015-09-06 20:30,8,0.83875,0.83875,0.83875,0.83875,1
20160301|2015-09-07 05:30,8,0.84055,0.84055,0.84055,0.84055,2
20160301|2015-09-07 19:00,8,0.8402,0.8402,0.8402,0.8402,1
20160301|2015-09-07 22:30,8,0.84355,0.84355,0.84355,0.84355,2
20160301|2015-09-07 23:00,8,0.8437,0.8437,0.8437,0.8437,1
20160301|2015-09-07 23:30,8,0.8435,0.8435,0.8435,0.8435,1
20160301|2015-09-08 00:00,8,0.8436,0.8436,0.8436,0.8436,2
20160301|2015-09-08 13:30,8,0.83625,0.83625,0.83625,0.83625,1
20160301|2015-09-08 14:00,8,0.8361,0.8361,0.8361,0.8361,1
20160301|2015-09-08 15:30,8,0.838,0.838,0.838,0.838,1
20160301|2015-09-08 20:30,9,0.8345,0.8345,0.8345,0.8345,1
20160301|2015-09-08 21:00,9,0.83445,0.83445,0.83445,0.83445,1
20160301|2015-09-09 02:00,9,0.833,0.833,0.8324,0.8324,2
20160301|2015-09-09 09:00,9,0.8289,0.8289,0.8289,0.8289,1
20160301|2015-09-09 10:00,9,0.82965,0.82965,0.82965,0.82965,1
20160301|2015-09-09 11:00,9,0.8293,0.8293,0.82895,0.82895,3
20160301|2015-09-09 12:30,9,0.8296,0.8296,0.8296,0.8296,1
20160301|2015-09-09 22:00,10,0.83455,0.83455,0.83455,0.83455,2
20160301|2015-09-10 09:30,10,0.83125,0.83125,0.83125,0.83125,1
20160301|2015-09-10 11:00,10,0.83245,0.83245,0.83245,0.83245,1
20160301|2015-09-10 20:30,11,0.8314,0.8314,0.8314,0.8314,6
20160301|2015-09-11 03:00,11,0.8335,0.8335,0.8335,0.8335,1
20160301|2015-09-11 05:30,11,0.8311,0.8311,0.8311,0.8311,11
20160301|2015-09-11 10:00,11,0.83355,0.83355,0.83355,0.83355,11
20160301|2015-09-11 11:00,11,0.8327,0.8327,0.8327,0.8327,1
20160301|2015-09-11 12:00,11,0.8325,0.8327,0.8325,0.8327,2
20160301|2015-09-14 22:00,15,0.8358,0.83605,0.8358,0.83605,2
20160301|2015-09-14 22:30,15,0.8368,0.8368,0.8368,0.8368,1
20160301|2015-09-15 00:30,15,0.8378,0.8378,0.8378,0.8378,2
20160301|2015-09-15 01:30,15,0.8388,0.8388,0.8388,0.8388,3
20160301|2015-09-15 03:00,15,0.8398,0.84,0.8398,0.84,6
20160301|2015-09-15 03:30,15,0.8398,0.84,0.8398,0.84,2
20160301|2015-09-15 05:00,15,0.8394,0.8394,0.8394,0.8394,2
20160301|2015-09-15 05:30,15,0.83925,0.83925,0.8388,0.8388,3
20160301|2015-09-15 07:30,15,0.8378,0.8378,0.8378,0.8378,1
20160301|2015-09-15 08:00,15,0.8368,0.8368,0.8368,0.8368,1
20160301|2015-09-15 08:30,15,0.8373,0.8373,0.8372,0.8372,10
20160301|2015-09-15 09:00,15,0.83745,0.83745,0.83745,0.83745,1
20160301|2015-09-15 09:30,15,0.8363,0.8363,0.8358,0.8358,4
20160301|2015-09-15 10:00,15,0.8353,0.8353,0.83505,0.8353,5
20160301|2015-09-15 11:00,15,0.83435,0.83435,0.83435,0.83435,1
20160301|2015-09-15 11:30,15,0.8341,0.8341,0.8341,0.8341,1
20160301|2015-09-15 12:00,15,0.83365,0.83365,0.83365,0.83365,1
20160301|2015-09-15 21:30,16,0.83515,0.83515,0.83515,0.83515,1
20160301|2015-09-16 01:00,16,0.83495,0.83495,0.83495,0.83495,2
20160301|2015-09-16 02:00,16,0.8338,0.8342,0.8338,0.8342,3
20160301|2015-09-16 02:30,16,0.8341,0.8349,0.8341,0.8349,7
20160301|2015-09-16 03:00,16,0.8346,0.8346,0.8346,0.8346,1
20160301|2015-09-16 03:30,16,0.8345,0.8348,0.8345,0.8348,8
20160301|2015-09-16 04:00,16,0.83435,0.83435,0.83435,0.83435,4
20160301|2015-09-16 04:30,16,0.8337,0.834,0.8337,0.834,2
20160301|2015-09-16 05:30,16,0.83355,0.83355,0.83355,0.83355,12
20160301|2015-09-16 06:00,16,0.8327,0.8327,0.8327,0.8327,2
20160301|2015-09-16 07:30,16,0.83275,0.8335,0.83275,0.8335,2
20160301|2015-09-16 08:00,16,0.8335,0.8335,0.8335,0.8335,2
20160301|2015-09-16 10:00,16,0.8329,0.8329,0.8329,0.8329,1
20160301|2015-09-16 11:30,16,0.8318,0.8318,0.8318,0.8318,1
20160301|2015-09-16 19:00,17,0.83225,0.83225,0.8322,0.8322,10
20160301|2015-09-16 20:00,17,0.83375,0.83375,0.83375,0.83375,1
20160301|2015-09-16 21:00,17,0.8338,0.8338,0.8338,0.8338,1
20160301|2015-09-16 23:00,17,0.8328,0.8328,0.8328,0.8328,1
20160301|2015-09-17 00:00,17,0.8318,0.8318,0.8318,0.8318,1
20160301|2015-09-17 00:30,17,0.8308,0.8308,0.8308,0.8308,1
20160301|2015-09-17 03:00,17,0.8308,0.8308,0.8305,0.8305,7
20160301|2015-09-17 03:30,17,0.8308,0.8308,0.8304,0.8304,5
20160301|2015-09-17 08:30,17,0.8309,0.8309,0.8309,0.8309,1
20160301|2015-09-17 12:30,17,0.83085,0.83085,0.83085,0.83085,2
20160301|2015-09-17 13:00,17,0.8338,0.8343,0.8338,0.8343,2
20160301|2015-09-17 13:30,17,0.83445,0.8358,0.83415,0.83415,5
20160301|2015-09-17 14:00,17,0.83435,0.8378,0.83435,0.8378,8
20160301|2015-09-17 14:30,17,0.8378,0.83815,0.8377,0.83815,4
20160301|2015-09-17 15:00,17,0.83775,0.83775,0.83775,0.83775,1
20160301|2015-09-17 17:30,18,0.8352,0.8352,0.8352,0.8352,1
20160301|2015-09-17 18:00,18,0.8352,0.8352,0.8352,0.8352,2
20160301|2015-09-17 19:00,18,0.83765,0.83765,0.8369,0.8371,8
20160301|2015-09-17 19:30,18,0.8384,0.8384,0.8384,0.8384,1
20160301|2015-09-17 20:30,18,0.8363,0.8363,0.8358,0.8362,7
20160301|2015-09-17 21:00,18,0.8363,0.8368,0.8363,0.8368,7
20160301|2015-09-17 21:30,18,0.837,0.8375,0.837,0.8375,3
20160301|2015-09-17 23:30,18,0.8378,0.8378,0.8378,0.8378,1
20160301|2015-09-18 00:30,18,0.8383,0.8388,0.8383,0.8388,2
20160301|2015-09-18 01:30,18,0.83865,0.839,0.83865,0.839,2
20160301|2015-09-18 02:00,18,0.8393,0.8409,0.8393,0.84085,10
20160301|2015-09-18 03:30,18,0.8413,0.842,0.8413,0.842,14
20160301|2015-09-18 04:00,18,0.8423,0.84325,0.8423,0.84325,17
20160301|2015-09-18 04:30,18,0.8423,0.8423,0.8423,0.8423,1
20160301|2015-09-18 05:00,18,0.8421,0.8421,0.8418,0.8418,3
20160301|2015-09-18 07:00,18,0.8413,0.8413,0.8408,0.8408,3
20160301|2015-09-18 07:30,18,0.8409,0.8409,0.8409,0.8409,2
20160301|2015-09-18 08:00,18,0.84155,0.84155,0.84155,0.84155,4
20160301|2015-09-18 08:30,18,0.8414,0.8414,0.8403,0.8403,17
20160301|2015-09-18 09:00,18,0.84035,0.84035,0.8383,0.8383,10
20160301|2015-09-18 09:30,18,0.83935,0.83935,0.8378,0.8378,18
20160301|2015-09-18 10:30,18,0.83775,0.83775,0.83775,0.83775,2
20160301|2015-09-18 11:00,18,0.8385,0.8385,0.8385,0.8385,1
20160301|2015-09-18 11:30,18,0.8381,0.8381,0.8381,0.8381,1
20160301|2015-09-18 14:30,18,0.8368,0.8368,0.8368,0.8368,2
20160301|2015-09-18 15:00,18,0.8374,0.8374,0.8374,0.8374,1
20160301|2015-09-20 20:00,21,0.8377,0.8377,0.8377,0.8377,1
20160301|2015-09-20 22:00,21,0.838,0.838,0.838,0.838,1
20160301|2015-09-21 00:00,21,0.83715,0.83715,0.83715,0.83715,1
20160301|2015-09-21 03:00,21,0.8358,0.8358,0.8358,0.8358,1
20160301|2015-09-21 04:00,21,0.8348,0.8348,0.8348,0.8348,2
20160301|2015-09-21 04:30,21,0.83485,0.83485,0.83485,0.83485,1
20160301|2015-09-21 05:00,21,0.8348,0.8348,0.8348,0.8348,1
20160301|2015-09-21 06:00,21,0.83445,0.83445,0.8338,0.8338,4
20160301|2015-09-21 07:00,21,0.8339,0.8339,0.8339,0.8339,1
20160301|2015-09-21 09:30,21,0.833,0.8331,0.833,0.8331,6
20160301|2015-09-21 10:00,21,0.8328,0.8328,0.8328,0.8328,4
20160301|2015-09-21 10:30,21,0.8336,0.8336,0.8336,0.8336,1
20160301|2015-09-21 11:30,21,0.834,0.834,0.834,0.834,1
20160301|2015-09-21 19:30,22,0.8338,0.8338,0.8337,0.8337,7
20160301|2015-09-21 20:00,22,0.83475,0.83475,0.83475,0.83475,1
20160301|2015-09-21 21:00,22,0.8343,0.8343,0.8343,0.8343,1
20160301|2015-09-22 02:00,22,0.8358,0.8358,0.8358,0.8358,1
20160301|2015-09-22 03:00,22,0.8366,0.83705,0.8366,0.83705,2
20160301|2015-09-22 03:30,22,0.8378,0.8378,0.8378,0.8378,2
20160301|2015-09-22 04:00,22,0.8378,0.8378,0.8378,0.8378,1
20160301|2015-09-22 04:30,22,0.8377,0.8377,0.8377,0.8377,1
20160301|2015-09-22 05:00,22,0.8388,0.8388,0.8388,0.8388,3
20160301|2015-09-22 08:30,22,0.8366,0.8366,0.8366,0.8366,1
20160301|2015-09-22 09:30,22,0.8368,0.8368,0.8368,0.8368,1
20160301|2015-09-22 10:00,22,0.83645,0.83645,0.83645,0.83645,1
20160301|2015-09-22 11:00,22,0.8365,0.8365,0.8358,0.8358,2
20160301|2015-09-22 17:30,23,0.8363,0.8363,0.8363,0.8363,1
20160301|2015-09-22 21:30,23,0.83775,0.83775,0.83775,0.83775,1
20160301|2015-09-23 00:00,23,0.839,0.839,0.839,0.839,1
20160301|2015-09-23 00:30,23,0.83905,0.83905,0.83865,0.83865,2
20160301|2015-09-23 02:00,23,0.8368,0.8368,0.8368,0.8368,1
20160301|2015-09-23 02:30,23,0.8368,0.8368,0.8353,0.8353,4
20160301|2015-09-23 03:00,23,0.8353,0.8355,0.8353,0.8353,5
20160301|2015-09-23 03:30,23,0.8355,0.8358,0.835,0.835,10
20160301|2015-09-23 08:30,23,0.83505,0.83505,0.83505,0.83505,1
20160301|2015-09-23 09:00,23,0.8341,0.8341,0.8338,0.8338,2
20160301|2015-09-23 10:00,23,0.83305,0.83305,0.83305,0.83305,1
20160301|2015-09-23 22:30,24,0.8368,0.8368,0.8368,0.8368,1
20160301|2015-09-23 23:30,24,0.8364,0.8364,0.83635,0.83635,10
20160301|2015-09-24 01:00,24,0.83625,0.83625,0.83625,0.83625,1
20160301|2015-09-24 01:30,24,0.83675,0.83675,0.83675,0.83675,1
20160301|2015-09-24 04:30,24,0.83725,0.83725,0.83725,0.83725,8
20160301|2015-09-24 05:30,24,0.8378,0.8391,0.8378,0.8391,16
20160301|2015-09-24 07:00,24,0.8398,0.8398,0.8398,0.8398,3
20160301|2015-09-24 07:30,24,0.84,0.8408,0.84,0.8408,8
20160301|2015-09-24 08:30,24,0.84175,0.8418,0.84175,0.8418,6
20160301|2015-09-24 09:00,24,0.83955,0.8408,0.83955,0.8408,4
20160301|2015-09-24 09:30,24,0.8408,0.8418,0.8408,0.8418,13
20160301|2015-09-24 10:00,24,0.8413,0.8413,0.8413,0.8413,1
20160301|2015-09-24 11:00,24,0.83855,0.83855,0.83855,0.83855,1
20160301|2015-09-24 13:30,24,0.8368,0.8368,0.8368,0.8368,1
20160301|2015-09-24 15:30,24,0.8358,0.8358,0.8348,0.8348,5
20160301|2015-09-24 19:00,25,0.83455,0.8348,0.83455,0.8348,6
20160301|2015-09-24 19:30,25,0.8348,0.835,0.8348,0.8348,3
20160301|2015-09-24 20:00,25,0.8342,0.8342,0.8342,0.8342,1
20160301|2015-09-24 21:30,25,0.836,0.836,0.836,0.836,1
20160301|2015-09-25 01:00,25,0.8338,0.8338,0.8338,0.8338,2
20160301|2015-09-25 01:30,25,0.83365,0.8338,0.83365,0.8338,3
20160301|2015-09-25 02:00,25,0.8335,0.8335,0.83195,0.83195,5
20160301|2015-09-25 02:30,25,0.8323,0.8323,0.8318,0.8318,6
20160301|2015-09-25 03:00,25,0.8313,0.8313,0.8303,0.8305,10
20160301|2015-09-25 03:30,25,0.8306,0.8306,0.8288,0.8288,41
20160301|2015-09-25 04:00,25,0.8303,0.8305,0.83,0.83,21
20160301|2015-09-25 04:30,25,0.8299,0.8299,0.8298,0.8299,6
20160301|2015-09-25 06:30,25,0.82965,0.82965,0.82965,0.82965,1
20160301|2015-09-25 07:00,25,0.82965,0.82965,0.8293,0.8293,7
20160301|2015-09-25 07:30,25,0.8288,0.8288,0.8283,0.8287,9
20160301|2015-09-25 08:30,25,0.831,0.831,0.831,0.831,2
20160301|2015-09-25 09:30,25,0.83075,0.83075,0.83075,0.83075,1
20160301|2015-09-25 10:00,25,0.8308,0.8308,0.8308,0.8308,2
20160301|2015-09-25 13:30,25,0.8315,0.8315,0.8315,0.8315,1
20160301|2015-09-27 19:30,28,0.83325,0.83325,0.8332,0.8332,20
20160301|2015-09-28 00:30,28,0.8348,0.8348,0.8348,0.8348,1
20160301|2015-09-28 02:00,28,0.8348,0.8348,0.8348,0.8348,1
20160301|2015-09-28 02:30,28,0.8338,0.8343,0.8338,0.8343,6
20160301|2015-09-28 03:00,28,0.8338,0.8343,0.8338,0.8343,6
20160301|2015-09-28 03:30,28,0.8344,0.835,0.8344,0.835,6
20160301|2015-09-28 04:00,28,0.8348,0.8354,0.8348,0.8354,5
20160301|2015-09-28 04:30,28,0.8358,0.8358,0.8358,0.8358,1
20160301|2015-09-28 05:00,28,0.8352,0.8359,0.8352,0.8359,6
20160301|2015-09-28 05:30,28,0.836,0.8362,0.836,0.8362,3
20160301|2015-09-28 06:00,28,0.8355,0.8355,0.8353,0.8354,3
20160301|2015-09-28 06:30,28,0.83535,0.8361,0.83535,0.8361,9
20160301|2015-09-28 07:00,28,0.8357,0.8357,0.83565,0.83565,2
20160301|2015-09-28 07:30,28,0.8356,0.8356,0.83435,0.8345,18
20160301|2015-09-28 08:00,28,0.83455,0.83535,0.8341,0.8351,21
20160301|2015-09-28 08:30,28,0.83475,0.8363,0.83475,0.8363,23
20160301|2015-09-28 09:00,28,0.8368,0.8374,0.8368,0.8374,7
20160301|2015-09-28 09:30,28,0.8378,0.8378,0.8378,0.8378,4
20160301|2015-09-28 10:30,28,0.8383,0.83845,0.8376,0.8376,107
20160301|2015-09-28 11:30,28,0.83755,0.83755,0.83755,0.83755,1
20160301|2015-09-28 18:00,29,0.8363,0.8363,0.8363,0.8363,1
20160301|2015-09-28 19:00,29,0.8388,0.8388,0.8388,0.8388,1
20160301|2015-09-28 20:00,29,0.8385,0.8385,0.8385,0.8385,1
20160301|2015-09-28 20:30,29,0.83895,0.83895,0.83895,0.83895,1
20160301|2015-09-28 21:00,29,0.8378,0.8378,0.8378,0.8378,1
20160301|2015-09-28 21:30,29,0.83855,0.83855,0.8385,0.8385,2
20160301|2015-09-29 00:00,29,0.8398,0.8398,0.8398,0.8398,2
20160301|2015-09-29 01:30,29,0.8408,0.8408,0.8408,0.8408,3
20160301|2015-09-29 02:00,29,0.84035,0.84075,0.84035,0.84045,24
20160301|2015-09-29 08:30,29,0.8385,0.8385,0.8385,0.8385,1
20160301|2015-09-29 09:00,29,0.8373,0.8373,0.8373,0.8373,1
20160301|2015-09-29 09:30,29,0.83535,0.8367,0.83535,0.8367,2
20160301|2015-09-29 10:00,29,0.83755,0.83755,0.83755,0.83755,1
20160301|2015-09-29 11:00,29,0.83835,0.83835,0.83835,0.83835,1
20160301|2015-09-29 12:30,29,0.8373,0.8373,0.8373,0.8373,1
20160301|2015-09-29 13:30,29,0.8373,0.8373,0.8373,0.8373,1
20160301|2015-09-29 14:00,29,0.8392,0.8392,0.8392,0.8392,2
20160301|2015-09-30 01:30,30,0.8364,0.8364,0.8364,0.8364,1
20160301|2015-09-30 02:00,30,0.8358,0.8358,0.8358,0.8358,1
20160301|2015-09-30 02:30,30,0.836,0.836,0.836,0.836,1
20160301|2015-09-30 03:00,30,0.8348,0.8348,0.8348,0.8348,2
20160301|2015-09-30 03:30,30,0.8341,0.8341,0.8341,0.8341,4
20160301|2015-09-30 04:00,30,0.8344,0.8344,0.8344,0.8344,1
20160301|2015-09-30 04:30,30,0.8342,0.8342,0.8342,0.8342,1
20160301|2015-09-30 05:00,30,0.8343,0.8343,0.8341,0.8341,5
20160301|2015-09-30 05:30,30,0.8338,0.8343,0.8338,0.8343,4
20160301|2015-09-30 06:00,30,0.8341,0.8341,0.83375,0.83375,3
20160301|2015-09-30 07:00,30,0.83495,0.83495,0.83495,0.83495,1
20160301|2015-09-30 09:00,30,0.8356,0.8356,0.8356,0.8356,1
20160301|2015-09-30 09:30,30,0.8368,0.8368,0.8368,0.8368,1
20160301|2015-09-30 10:00,30,0.83745,0.839,0.83745,0.839,13
20160301|2015-09-30 11:00,30,0.8377,0.8378,0.8377,0.8378,3
20160301|2015-09-30 12:30,30,0.8368,0.8368,0.8368,0.8368,1
20160301|2015-09-30 14:00,30,0.83645,0.83645,0.83645,0.83645,1
20160301|2015-09-30 14:30,30,0.83625,0.83625,0.83625,0.83625,1
20160301|2015-09-30 21:00,1,0.8354,0.8354,0.8354,0.8354,2
20160301|2015-09-30 21:30,1,0.83435,0.83435,0.83435,0.83435,1
20160301|2015-09-30 22:00,1,0.8348,0.8348,0.8348,0.8348,2
20160301|2015-09-30 23:30,1,0.8343,0.8343,0.8343,0.8343,1
20160301|2015-10-01 00:00,1,0.8345,0.8345,0.8345,0.8345,2
20160301|2015-10-01 00:30,1,0.8343,0.8343,0.8343,0.8343,1
20160301|2015-10-01 05:00,1,0.8358,0.8358,0.8358,0.8358,1
20160301|2015-10-01 06:00,1,0.8368,0.8378,0.8368,0.8378,3
20160301|2015-10-01 06:30,1,0.8377,0.8377,0.8377,0.8377,1
20160301|2015-10-01 09:00,1,0.8388,0.83935,0.8388,0.8389,7
20160301|2015-10-01 10:00,1,0.8384,0.8384,0.8384,0.8384,1
20160301|2015-10-01 11:00,1,0.8385,0.8385,0.8385,0.8385,1
20160301|2015-10-01 14:00,1,0.83635,0.83635,0.83635,0.83635,2
20160301|2015-10-02 01:30,2,0.83545,0.83575,0.83545,0.83575,10
20160301|2015-10-02 04:00,2,0.8353,0.8353,0.83505,0.83515,5
20160301|2015-10-02 05:00,2,0.8348,0.835,0.8348,0.835,2
20160301|2015-10-02 05:30,2,0.8345,0.8345,0.8345,0.8345,1
20160301|2015-10-02 06:30,2,0.8343,0.8343,0.8343,0.8343,1
20160301|2015-10-02 07:00,2,0.8338,0.8338,0.8333,0.8333,2
20160301|2015-10-02 07:30,2,0.8398,0.8428,0.8398,0.8417,99
20160301|2015-10-02 08:00,2,0.8419,0.8433,0.8419,0.84285,73
20160301|2015-10-02 08:30,2,0.8423,0.8438,0.8423,0.84305,8
20160301|2015-10-02 09:00,2,0.8438,0.8453,0.8438,0.8441,17
20160301|2015-10-02 09:30,2,0.8418,0.8418,0.8418,0.8418,1
20160301|2015-10-02 10:00,2,0.8408,0.8414,0.8408,0.8414,2
20160301|2015-10-02 11:00,2,0.8398,0.8398,0.83805,0.83805,8
20160301|2015-10-02 11:30,2,0.8378,0.8378,0.8368,0.8368,25
20160301|2015-10-02 14:00,2,0.8358,0.8358,0.83575,0.83575,22
20160301|2015-10-02 14:30,2,0.83555,0.83555,0.8355,0.8355,104
20160301|2015-10-04 20:30,5,0.8368,0.8368,0.8365,0.8365,2
20160301|2015-10-05 00:30,5,0.836,0.836,0.836,0.836,1
20160301|2015-10-05 02:00,5,0.8356,0.8357,0.8354,0.8354,28
20160301|2015-10-05 03:00,5,0.8348,0.83535,0.83475,0.83535,14
20160301|2015-10-05 04:30,5,0.8342,0.8342,0.834,0.834,13
20160301|2015-10-05 05:00,5,0.834,0.834,0.834,0.834,10
20160301|2015-10-05 06:30,5,0.83465,0.8348,0.8343,0.8343,3
20160301|2015-10-05 08:30,5,0.83405,0.83425,0.83405,0.8341,9
20160301|2015-10-05 09:00,5,0.8343,0.8343,0.83415,0.83415,4
20160301|2015-10-05 09:30,5,0.83395,0.8341,0.83395,0.8341,3
20160301|2015-10-05 10:00,5,0.834,0.834,0.8336,0.834,26
20160301|2015-10-05 11:00,5,0.83305,0.83305,0.8325,0.8328,39
20160301|2015-10-05 11:30,5,0.8326,0.8326,0.8324,0.8324,43
20160301|2015-10-05 19:00,6,0.8328,0.8328,0.8328,0.8328,1
20160301|2015-10-05 19:30,6,0.8327,0.8327,0.8327,0.8327,2
20160301|2015-10-05 20:00,6,0.8326,0.8326,0.83225,0.83225,7
20160301|2015-10-05 20:30,6,0.8328,0.8328,0.8328,0.8328,6
20160301|2015-10-05 21:00,6,0.8333,0.8333,0.833,0.833,4
20160301|2015-10-05 21:30,6,0.8328,0.8328,0.8328,0.8328,5
20160301|2015-10-06 02:00,6,0.8344,0.8345,0.8338,0.8338,22
20160301|2015-10-06 02:30,6,0.8348,0.8348,0.8348,0.8348,1
20160301|2015-10-06 03:00,6,0.835,0.835,0.8349,0.8349,2
20160301|2015-10-06 03:30,6,0.834,0.8343,0.8338,0.8338,5
20160301|2015-10-06 04:30,6,0.8336,0.8341,0.8336,0.8341,6
20160301|2015-10-06 06:00,6,0.8336,0.8338,0.8336,0.8338,3
20160301|2015-10-06 06:30,6,0.8339,0.834,0.8339,0.834,2
20160301|2015-10-06 07:00,6,0.83375,0.83375,0.83375,0.83375,1
20160301|2015-10-06 07:30,6,0.8337,0.8337,0.8337,0.8337,1
20160301|2015-10-06 08:30,6,0.8334,0.8334,0.8334,0.8334,1
20160301|2015-10-06 09:00,6,0.8333,0.8342,0.8333,0.8342,10
20160301|2015-10-06 09:30,6,0.8343,0.8348,0.834,0.8348,7
20160301|2015-10-06 10:00,6,0.83485,0.8349,0.83425,0.83425,4
20160301|2015-10-06 10:30,6,0.83475,0.835,0.83475,0.835,4
20160301|2015-10-06 11:30,6,0.8351,0.8352,0.8351,0.8352,4
20160301|2015-10-06 14:00,6,0.8345,0.8345,0.8345,0.8345,1
20160301|2015-10-06 19:30,7,0.83355,0.83355,0.83355,0.83355,1
20160301|2015-10-06 20:30,7,0.8341,0.8341,0.8341,0.8341,1
20160301|2015-10-06 22:00,7,0.8368,0.8368,0.8368,0.8368,1
20160301|2015-10-07 00:00,7,0.83545,0.83545,0.83545,0.83545,1
20160301|2015-10-07 00:30,7,0.83585,0.83585,0.83585,0.83585,1
20160301|2015-10-07 01:00,7,0.8359,0.836,0.8359,0.836,2
20160301|2015-10-07 02:00,7,0.83565,0.83565,0.83565,0.83565,1
20160301|2015-10-07 07:00,7,0.8351,0.83515,0.8351,0.83515,3
20160301|2015-10-07 08:00,7,0.8362,0.8362,0.8362,0.8362,1
20160301|2015-10-07 09:00,7,0.8364,0.8364,0.8364,0.8364,1
20160301|2015-10-07 09:30,7,0.83605,0.83625,0.83595,0.83625,10
20160301|2015-10-07 10:00,7,0.83615,0.8373,0.83615,0.83725,12
20160301|2015-10-07 10:30,7,0.83695,0.83695,0.83695,0.83695,2
20160301|2015-10-07 11:00,7,0.83655,0.83685,0.83655,0.83685,3
20160301|2015-10-07 11:30,7,0.83625,0.83625,0.8362,0.8362,4
20160301|2015-10-07 12:30,7,0.8361,0.8361,0.8361,0.8361,2
20160301|2015-10-07 13:00,7,0.8364,0.8364,0.8364,0.8364,1
20160301|2015-10-07 13:30,7,0.8363,0.8363,0.8363,0.8363,2
20160301|2015-10-07 14:00,7,0.8362,0.83655,0.8362,0.83645,6
20160301|2015-10-07 17:30,8,0.836,0.836,0.836,0.836,1
20160301|2015-10-07 21:00,8,0.83665,0.8367,0.83665,0.8367,5
20160301|2015-10-08 01:30,8,0.83755,0.83755,0.83755,0.83755,4
20160301|2015-10-08 02:00,8,0.8374,0.8378,0.8373,0.8378,13
20160301|2015-10-08 04:00,8,0.83765,0.83765,0.83765,0.83765,1
20160301|2015-10-08 09:00,8,0.837,0.837,0.837,0.837,1
20160301|2015-10-08 13:30,8,0.83625,0.83625,0.8358,0.8358,3
20160301|2015-10-09 01:30,9,0.8348,0.8348,0.8346,0.8347,7
20160301|2015-10-09 02:00,9,0.8343,0.8343,0.8343,0.8343,1
20160301|2015-10-09 02:30,9,0.8347,0.8347,0.8347,0.8347,3
20160301|2015-10-09 05:00,9,0.8338,0.8338,0.8338,0.8338,1
20160301|2015-10-09 08:30,9,0.8339,0.8339,0.8339,0.8339,1
20160301|2015-10-09 09:00,9,0.8338,0.8338,0.8338,0.8338,1
20160301|2015-10-09 10:30,9,0.8336,0.8336,0.8336,0.8336,1
20160301|2015-10-09 11:00,9,0.83365,0.83365,0.83365,0.83365,2
20160301|2015-10-09 11:30,9,0.8338,0.8338,0.8338,0.8338,1
20160301|2015-10-11 19:30,12,0.83525,0.83525,0.83525,0.83525,1
20160301|2015-10-12 06:30,12,0.835,0.835,0.835,0.835,2
20160301|2015-10-12 09:00,12,0.8358,0.8358,0.8358,0.8358,1
20160301|2015-10-12 21:30,13,0.8368,0.837,0.8368,0.837,3
20160301|2015-10-13 02:30,13,0.8378,0.8378,0.8378,0.8378,2
20160301|2015-10-13 08:30,13,0.83715,0.83715,0.83715,0.83715,1
20160301|2015-10-13 19:30,14,0.8386,0.8386,0.8386,0.8386,2
20160301|2015-10-13 20:00,14,0.8387,0.8387,0.83835,0.83835,2
20160301|2015-10-13 20:30,14,0.8386,0.8386,0.8386,0.8386,8
20160301|2015-10-13 21:00,14,0.8386,0.8386,0.8386,0.8386,1
20160301|2015-10-14 02:30,14,0.8388,0.8388,0.8388,0.8388,3
20160301|2015-10-14 03:00,14,0.83815,0.83815,0.83815,0.83815,1
20160301|2015-10-14 06:00,14,0.83855,0.83855,0.83855,0.83855,1
20160301|2015-10-14 07:30,14,0.8398,0.84055,0.8393,0.84055,10
20160301|2015-10-14 08:00,14,0.83985,0.83985,0.8398,0.8398,2
20160301|2015-10-14 08:30,14,0.83985,0.83985,0.83985,0.83985,1
20160301|2015-10-14 09:30,14,0.8408,0.84095,0.8408,0.84095,7
20160301|2015-10-14 10:00,14,0.8412,0.8418,0.8412,0.8418,8
20160301|2015-10-14 10:30,14,0.8416,0.8419,0.8411,0.84115,10
20160301|2015-10-14 11:00,14,0.84175,0.84175,0.84175,0.84175,1
20160301|2015-10-14 12:30,14,0.842,0.842,0.842,0.842,6
20160301|2015-10-14 13:00,14,0.8421,0.8428,0.8421,0.8428,9
20160301|2015-10-14 13:30,14,0.8438,0.8438,0.8438,0.8438,8
20160301|2015-10-14 14:00,14,0.84455,0.84555,0.84455,0.84545,83
20160301|2015-10-14 15:00,14,0.8436,0.8436,0.8436,0.8436,10
20160301|2015-10-14 15:30,14,0.84385,0.84385,0.84385,0.84385,1
20160301|2015-10-14 19:30,15,0.84215,0.84215,0.84215,0.84215,2
20160301|2015-10-14 22:30,15,0.84225,0.84225,0.84225,0.84225,1
20160301|2015-10-14 23:00,15,0.8424,0.84245,0.8424,0.84245,4
20160301|2015-10-15 02:00,15,0.8448,0.8488,0.8448,0.8479,79
20160301|2015-10-15 03:30,15,0.84705,0.8477,0.84705,0.8477,10
20160301|2015-10-15 04:00,15,0.847,0.847,0.847,0.847,10
20160301|2015-10-15 05:30,15,0.84705,0.84705,0.84705,0.84705,1
20160301|2015-10-15 07:00,15,0.8477,0.8477,0.8475,0.8475,2
20160301|2015-10-15 07:30,15,0.84555,0.84555,0.8449,0.84545,24
20160301|2015-10-15 08:30,15,0.84535,0.84535,0.84535,0.84535,1
20160301|2015-10-15 09:00,15,0.8464,0.8464,0.84565,0.84565,2
20160301|2015-10-15 09:30,15,0.8458,0.8458,0.8458,0.8458,7
20160301|2015-10-15 11:00,15,0.84715,0.84715,0.84715,0.84715,1
20160301|2015-10-15 14:00,15,0.8438,0.8438,0.8433,0.8433,3
20160301|2015-10-15 15:00,15,0.84345,0.8435,0.84345,0.8435,4
20160301|2015-10-15 17:00,16,0.8436,0.8436,0.8434,0.8434,42
20160301|2015-10-15 17:30,16,0.8432,0.8432,0.8429,0.8429,6
20160301|2015-10-15 18:30,16,0.84215,0.84225,0.84215,0.84225,4
20160301|2015-10-15 19:00,16,0.842,0.842,0.84155,0.84175,3
20160301|2015-10-15 19:30,16,0.84185,0.84185,0.84185,0.84185,1
20160301|2015-10-15 20:00,16,0.84165,0.84165,0.8416,0.8416,4
20160301|2015-10-15 20:30,16,0.84095,0.841,0.8409,0.8409,13
20160301|2015-10-15 22:00,16,0.8415,0.8415,0.8415,0.8415,1
20160301|2015-10-15 22:30,16,0.842,0.842,0.8418,0.8418,3
20160301|2015-10-15 23:00,16,0.8417,0.8417,0.8416,0.8416,2
20160301|2015-10-16 01:30,16,0.8422,0.8422,0.8422,0.8422,1
20160301|2015-10-16 03:30,16,0.84135,0.84135,0.84135,0.84135,1
20160301|2015-10-16 04:30,16,0.8415,0.8415,0.8415,0.8415,1
20160301|2015-10-16 05:00,16,0.8417,0.8417,0.8416,0.8416,2
20160301|2015-10-16 06:00,16,0.84245,0.84245,0.84245,0.84245,2
20160301|2015-10-16 07:00,16,0.8419,0.8419,0.8419,0.8419,2
20160301|2015-10-16 07:30,16,0.8418,0.8418,0.8413,0.8413,4
20160301|2015-10-16 08:00,16,0.8419,0.8419,0.8419,0.8419,1
20160301|2015-10-16 08:30,16,0.842,0.842,0.842,0.842,1
20160301|2015-10-16 09:00,16,0.8409,0.84165,0.8408,0.84165,11
20160301|2015-10-16 09:30,16,0.84035,0.8409,0.8402,0.8409,34
20160301|2015-10-16 10:00,16,0.8398,0.8398,0.8383,0.8384,27
20160301|2015-10-16 10:30,16,0.83845,0.83845,0.8378,0.8378,6
20160301|2015-10-16 11:00,16,0.8389,0.8389,0.8389,0.8389,2
20160301|2015-10-16 14:30,16,0.8392,0.8392,0.8392,0.8392,2
20160301|2015-10-18 19:30,19,0.8405,0.8405,0.8404,0.8404,3
20160301|2015-10-18 20:00,19,0.8402,0.8402,0.8402,0.8402,16
20160301|2015-10-18 20:30,19,0.84135,0.84135,0.84135,0.84135,1
20160301|2015-10-18 21:00,19,0.83955,0.83955,0.83955,0.83955,1
20160301|2015-10-19 01:30,19,0.8403,0.8403,0.8403,0.8403,2
20160301|2015-10-19 03:00,19,0.8402,0.8402,0.8402,0.8402,2
20160301|2015-10-19 03:30,19,0.8396,0.83975,0.8396,0.83975,4
20160301|2015-10-19 04:30,19,0.8396,0.8396,0.8396,0.8396,2
20160301|2015-10-19 05:30,19,0.83925,0.83925,0.83925,0.83925,2
20160301|2015-10-19 08:30,19,0.8394,0.8394,0.8394,0.8394,1
20160301|2015-10-19 11:00,19,0.8388,0.8388,0.8388,0.8388,2
20160301|2015-10-19 17:00,20,0.8391,0.8391,0.8391,0.8391,2
20160301|2015-10-19 19:30,20,0.83885,0.83885,0.83885,0.83885,1
20160301|2015-10-19 22:30,20,0.839,0.839,0.839,0.839,16
20160301|2015-10-20 04:00,20,0.83905,0.83915,0.839,0.83915,50
20160301|2015-10-20 04:30,20,0.8389,0.8389,0.83885,0.83885,2
20160301|2015-10-20 05:00,20,0.83815,0.83815,0.83815,0.83815,1
20160301|2015-10-20 07:30,20,0.8373,0.8373,0.837,0.837,2
20160301|2015-10-20 09:00,20,0.8368,0.8368,0.8368,0.8368,1
20160301|2015-10-20 09:30,20,0.8363,0.8363,0.8363,0.8363,1
20160301|2015-10-20 10:00,20,0.8358,0.83605,0.8358,0.83605,3
20160301|2015-10-20 11:00,20,0.8366,0.8366,0.8366,0.8366,2
20160301|2015-10-20 21:00,21,0.83595,0.83595,0.83595,0.83595,2
20160301|2015-10-20 22:00,21,0.8364,0.8364,0.8364,0.8364,1
20160301|2015-10-21 00:30,21,0.83555,0.83565,0.83525,0.83525,6
20160301|2015-10-21 03:30,21,0.8358,0.8358,0.8358,0.8358,1
20160301|2015-10-21 04:00,21,0.8353,0.8353,0.8353,0.8353,2
20160301|2015-10-21 06:30,21,0.8353,0.83535,0.8353,0.83535,2
20160301|2015-10-21 08:30,21,0.8355,0.8355,0.8355,0.8355,1
20160301|2015-10-21 09:00,21,0.83615,0.83615,0.83615,0.83615,2
20160301|2015-10-21 09:30,21,0.83575,0.83575,0.83575,0.83575,1
20160301|2015-10-21 10:00,21,0.8358,0.8358,0.8358,0.8358,1
20160301|2015-10-21 10:30,21,0.8361,0.8361,0.8359,0.8359,4
20160301|2015-10-21 11:00,21,0.83595,0.83595,0.83595,0.83595,4
20160301|2015-10-21 11:30,21,0.8358,0.8358,0.8356,0.8356,2
20160301|2015-10-22 01:30,22,0.83745,0.83745,0.83745,0.83745,1
20160301|2015-10-22 02:00,22,0.8372,0.8372,0.83695,0.83695,13
20160301|2015-10-22 02:30,22,0.8371,0.8373,0.837,0.8373,26
20160301|2015-10-22 04:00,22,0.8368,0.8368,0.8368,0.8368,1
20160301|2015-10-22 06:30,22,0.8373,0.8373,0.8373,0.8373,2
20160301|2015-10-22 07:30,22,0.8363,0.8363,0.8336,0.83405,54
20160301|2015-10-22 08:00,22,0.8333,0.8333,0.833,0.833,7
20160301|2015-10-22 08:30,22,0.8328,0.8328,0.8323,0.8323,8
20160301|2015-10-22 10:00,22,0.83255,0.83255,0.83255,0.83255,1
20160301|2015-10-22 10:30,22,0.8327,0.8327,0.832,0.832,2
20160301|2015-10-22 11:00,22,0.8318,0.8318,0.8307,0.8307,19
20160301|2015-10-22 11:30,22,0.8303,0.8303,0.8303,0.8303,4
20160301|2015-10-22 12:00,22,0.8311,0.8311,0.8311,0.8311,2
20160301|2015-10-22 15:00,22,0.8301,0.8301,0.8301,0.8301,1
20160301|2015-10-22 17:00,23,0.8305,0.8305,0.8305,0.8305,8
20160301|2015-10-22 19:00,23,0.8292,0.8292,0.8292,0.8292,1
20160301|2015-10-22 20:00,23,0.83,0.83055,0.83,0.83055,8
20160301|2015-10-22 22:00,23,0.8308,0.8308,0.8308,0.8308,1
20160301|2015-10-22 22:30,23,0.83085,0.83085,0.83085,0.83085,1
20160301|2015-10-23 00:30,23,0.8311,0.8311,0.8311,0.8311,2
20160301|2015-10-23 01:00,23,0.8311,0.8311,0.8311,0.8311,4
20160301|2015-10-23 02:00,23,0.833,0.833,0.83265,0.83265,2
20160301|2015-10-23 02:30,23,0.8332,0.8332,0.8332,0.8332,1
20160301|2015-10-23 03:00,23,0.833,0.8334,0.8329,0.8334,15
20160301|2015-10-23 04:00,23,0.83295,0.83295,0.8327,0.8327,3
20160301|2015-10-23 06:30,23,0.8301,0.8301,0.8301,0.8301,3
20160301|2015-10-23 07:00,23,0.8301,0.8301,0.8298,0.8298,2
20160301|2015-10-23 07:30,23,0.82935,0.82935,0.82665,0.8283,130
20160301|2015-10-23 08:00,23,0.82895,0.82895,0.82855,0.82855,24
20160301|2015-10-23 09:00,23,0.82675,0.8278,0.82675,0.8278,12
20160301|2015-10-23 09:30,23,0.8278,0.8278,0.8278,0.8278,2
20160301|2015-10-23 10:00,23,0.8275,0.8275,0.8271,0.8271,8
20160301|2015-10-23 10:30,23,0.8271,0.8271,0.8271,0.8271,5
20160301|2015-10-23 11:00,23,0.8272,0.82725,0.8272,0.82725,2
20160301|2015-10-23 11:30,23,0.82695,0.8271,0.82695,0.8271,2
20160301|2015-10-23 12:00,23,0.8268,0.8268,0.82615,0.82615,7
20160301|2015-10-23 12:30,23,0.82605,0.82605,0.8255,0.8258,17
20160301|2015-10-23 14:30,23,0.8255,0.8255,0.8255,0.8255,1
20160301|2015-10-23 15:30,23,0.8253,0.8253,0.8253,0.8253,4
20160301|2015-10-25 17:00,26,0.826,0.8262,0.82595,0.8262,18
20160301|2015-10-25 17:30,26,0.8262,0.8262,0.826,0.8261,33
20160301|2015-10-25 18:00,26,0.826,0.826,0.8257,0.8257,51
20160301|2015-10-25 18:30,26,0.8259,0.826,0.8259,0.826,9
20160301|2015-10-25 19:00,26,0.8263,0.8263,0.8263,0.8263,5
20160301|2015-10-25 19:30,26,0.82725,0.82745,0.82715,0.82715,4
20160301|2015-10-25 20:30,26,0.82755,0.82755,0.8273,0.8273,4
20160301|2015-10-25 21:00,26,0.8276,0.82775,0.8276,0.8277,13
20160301|2015-10-25 21:30,26,0.8277,0.8277,0.8271,0.8271,18
20160301|2015-10-25 22:00,26,0.8273,0.8276,0.8273,0.8276,4
20160301|2015-10-25 23:00,26,0.8278,0.82785,0.8278,0.82785,3
20160301|2015-10-25 23:30,26,0.82775,0.82775,0.82765,0.82765,2
20160301|2015-10-26 00:00,26,0.8283,0.8283,0.8283,0.8283,1
20160301|2015-10-26 00:30,26,0.8278,0.8278,0.8278,0.8278,1
20160301|2015-10-26 01:00,26,0.8279,0.8279,0.8277,0.8277,2
20160301|2015-10-26 01:30,26,0.8277,0.8277,0.8277,0.8277,1
20160301|2015-10-26 02:00,26,0.8281,0.8288,0.8281,0.8288,2
20160301|2015-10-26 03:30,26,0.8298,0.8298,0.82905,0.82905,8
20160301|2015-10-26 04:00,26,0.8284,0.8284,0.8276,0.8277,7
20160301|2015-10-26 04:30,26,0.8279,0.8283,0.8279,0.8283,5
20160301|2015-10-26 05:00,26,0.828,0.8282,0.828,0.8282,3
20160301|2015-10-26 05:30,26,0.8283,0.8283,0.8281,0.8281,2
20160301|2015-10-26 06:00,26,0.8282,0.8288,0.8282,0.8288,7
20160301|2015-10-26 06:30,26,0.8286,0.8286,0.8282,0.8282,3
20160301|2015-10-26 07:00,26,0.8283,0.8293,0.8283,0.8293,11
20160301|2015-10-26 07:30,26,0.8291,0.8291,0.82835,0.8285,6
20160301|2015-10-26 08:00,26,0.82845,0.8288,0.82845,0.8288,8
20160301|2015-10-26 08:30,26,0.8288,0.8298,0.8288,0.8297,46
20160301|2015-10-26 09:00,26,0.8299,0.8308,0.8299,0.83005,37
20160301|2015-10-26 09:30,26,0.83,0.83,0.8293,0.8294,3
20160301|2015-10-26 10:00,26,0.82895,0.8294,0.82895,0.8294,5
20160301|2015-10-26 10:30,26,0.82895,0.8293,0.8286,0.8293,19
20160301|2015-10-26 11:00,26,0.82875,0.82885,0.82875,0.82885,7
20160301|2015-10-26 12:00,26,0.82915,0.82915,0.8282,0.8282,8
20160301|2015-10-26 13:30,26,0.8282,0.8282,0.8282,0.8282,1
20160301|2015-10-26 19:00,27,0.82945,0.82945,0.82945,0.82945,1
20160301|2015-10-26 19:30,27,0.8298,0.83,0.8298,0.83,3
20160301|2015-10-26 20:00,27,0.83005,0.8302,0.8298,0.8299,27
20160301|2015-10-26 20:30,27,0.83,0.83,0.8298,0.83,20
20160301|2015-10-26 21:00,27,0.83,0.8313,0.83,0.8313,72
20160301|2015-10-26 21:30,27,0.8314,0.83205,0.8314,0.8314,48
20160301|2015-10-26 23:00,27,0.83155,0.83155,0.83155,0.83155,2
20160301|2015-10-27 01:00,27,0.83055,0.83055,0.83055,0.83055,7
20160301|2015-10-27 01:30,27,0.8304,0.8304,0.8304,0.8304,1
20160301|2015-10-27 02:00,27,0.83125,0.8315,0.83125,0.8315,4
20160301|2015-10-27 02:30,27,0.8316,0.8324,0.8316,0.8318,23
20160301|2015-10-27 03:00,27,0.8325,0.8329,0.8325,0.83275,16
20160301|2015-10-27 03:30,27,0.83245,0.83245,0.83245,0.83245,1
20160301|2015-10-27 04:00,27,0.8322,0.8324,0.8322,0.8324,19
20160301|2015-10-27 04:30,27,0.8323,0.83245,0.8323,0.83245,25
20160301|2015-10-27 05:00,27,0.8323,0.8323,0.8323,0.8323,1
20160301|2015-10-27 06:00,27,0.833,0.8332,0.833,0.8332,4
20160301|2015-10-27 06:30,27,0.8334,0.8336,0.8334,0.8336,5
20160301|2015-10-27 07:00,27,0.83285,0.83285,0.83285,0.83285,1
20160301|2015-10-27 07:30,27,0.8338,0.8342,0.83295,0.83295,21
20160301|2015-10-27 08:00,27,0.8326,0.83385,0.8326,0.83385,13
20160301|2015-10-27 10:30,27,0.83265,0.8332,0.83265,0.8332,12
20160301|2015-10-27 15:30,27,0.8321,0.8321,0.8321,0.8321,1
20160301|2015-10-27 19:00,28,0.8316,0.83165,0.8316,0.83165,50
20160301|2015-10-27 19:30,28,0.833,0.833,0.833,0.833,2
20160301|2015-10-27 20:30,28,0.8325,0.8325,0.8325,0.8325,3
20160301|2015-10-28 01:00,28,0.83245,0.83245,0.83245,0.83245,25
20160301|2015-10-28 01:30,28,0.83255,0.83255,0.8323,0.8323,3
20160301|2015-10-28 02:00,28,0.83245,0.83245,0.83245,0.83245,2
20160301|2015-10-28 02:30,28,0.8325,0.8325,0.8325,0.8325,1
20160301|2015-10-28 03:00,28,0.8327,0.8327,0.8327,0.8327,1
20160301|2015-10-28 03:30,28,0.83305,0.83305,0.833,0.833,2
20160301|2015-10-28 04:30,28,0.83325,0.83325,0.83315,0.83315,5
20160301|2015-10-28 07:00,28,0.8326,0.8326,0.8326,0.8326,1
20160301|2015-10-28 07:30,28,0.83275,0.83275,0.83275,0.83275,1
20160301|2015-10-28 08:30,28,0.8327,0.8327,0.8327,0.8327,1
20160301|2015-10-28 09:00,28,0.83275,0.833,0.83275,0.83295,63
20160301|2015-10-28 09:30,28,0.83245,0.83245,0.8321,0.8321,9
20160301|2015-10-28 10:00,28,0.8326,0.83265,0.8326,0.83265,7
20160301|2015-10-28 10:30,28,0.83245,0.83295,0.8319,0.8319,12
20160301|2015-10-28 11:00,28,0.83145,0.83145,0.8313,0.8313,4
20160301|2015-10-28 11:30,28,0.83135,0.8314,0.8313,0.8314,6
20160301|2015-10-28 12:00,28,0.8315,0.8315,0.8315,0.8315,3
20160301|2015-10-28 12:30,28,0.83165,0.83225,0.8316,0.8322,14
20160301|2015-10-28 13:00,28,0.8354,0.8354,0.8278,0.8278,51
20160301|2015-10-28 13:30,28,0.8273,0.8273,0.8268,0.8268,25
20160301|2015-10-28 14:00,28,0.82685,0.82685,0.82685,0.82685,1
20160301|2015-10-28 18:00,29,0.82805,0.82825,0.82805,0.82825,20
20160301|2015-10-28 18:30,29,0.8285,0.8285,0.8285,0.8285,1
20160301|2015-10-28 19:00,29,0.8303,0.8303,0.8303,0.8303,1
20160301|2015-10-28 19:30,29,0.83035,0.8312,0.83035,0.8312,40
20160301|2015-10-28 20:00,29,0.83035,0.8306,0.83035,0.8306,6
20160301|2015-10-28 20:30,29,0.83035,0.83075,0.83035,0.83075,3
20160301|2015-10-28 21:00,29,0.8304,0.8304,0.8304,0.8304,2
20160301|2015-10-28 21:30,29,0.83035,0.83065,0.83035,0.8304,11
20160301|2015-10-28 22:00,29,0.8302,0.8304,0.8301,0.8304,11
20160301|2015-10-28 22:30,29,0.83035,0.831,0.83035,0.831,10
20160301|2015-10-29 00:30,29,0.8303,0.8303,0.8303,0.8303,4
20160301|2015-10-29 01:00,29,0.83,0.8302,0.83,0.8302,18
20160301|2015-10-29 02:00,29,0.8298,0.8303,0.8298,0.8303,2
20160301|2015-10-29 02:30,29,0.83,0.83,0.83,0.83,1
20160301|2015-10-29 03:00,29,0.8305,0.8305,0.8303,0.8303,2
20160301|2015-10-29 04:00,29,0.8301,0.8301,0.8301,0.8301,1
20160301|2015-10-29 04:30,29,0.8304,0.8304,0.8304,0.8304,1
20160301|2015-10-29 05:30,29,0.8293,0.8293,0.8293,0.8293,2
20160301|2015-10-29 06:00,29,0.829,0.829,0.8288,0.8288,4
20160301|2015-10-29 07:00,29,0.82905,0.82905,0.82905,0.82905,1
20160301|2015-10-29 07:30,29,0.8292,0.82925,0.8291,0.8291,5
20160301|2015-10-29 08:00,29,0.8286,0.8286,0.8278,0.8278,16
20160301|2015-10-29 09:00,29,0.8278,0.8278,0.8278,0.8278,1
20160301|2015-10-29 09:30,29,0.8286,0.8286,0.828,0.82815,5
20160301|2015-10-29 10:00,29,0.8278,0.8278,0.82755,0.82755,2
20160301|2015-10-29 10:30,29,0.8277,0.8277,0.8277,0.8277,2
20160301|2015-10-29 11:00,29,0.8277,0.8277,0.8277,0.8277,1
20160301|2015-10-29 11:30,29,0.8278,0.8279,0.8275,0.8279,14
20160301|2015-10-29 12:00,29,0.8278,0.8278,0.8276,0.8276,11
20160301|2015-10-29 12:30,29,0.8276,0.8278,0.8276,0.8278,11
20160301|2015-10-29 13:00,29,0.8278,0.828,0.8276,0.8276,55
20160301|2015-10-29 13:30,29,0.8275,0.8275,0.8275,0.8275,6
20160301|2015-10-29 14:00,29,0.828,0.828,0.8279,0.8279,11
20160301|2015-10-29 17:00,30,0.83075,0.83075,0.83075,0.83075,1
20160301|2015-10-29 18:30,30,0.8284,0.8284,0.8284,0.8284,1
20160301|2015-10-29 19:30,30,0.8294,0.8296,0.8291,0.8291,8
20160301|2015-10-29 20:00,30,0.8291,0.8291,0.8288,0.8288,2
20160301|2015-10-29 20:30,30,0.8291,0.8291,0.8291,0.8291,1
20160301|2015-10-29 21:00,30,0.8291,0.8291,0.8291,0.8291,1
20160301|2015-10-29 21:30,30,0.8293,0.8293,0.8292,0.8293,7
20160301|2015-10-29 22:00,30,0.8296,0.8324,0.8291,0.8316,26
20160301|2015-10-29 22:30,30,0.8315,0.83185,0.8294,0.8294,61
20160301|2015-10-29 23:00,30,0.8294,0.8294,0.8289,0.8289,28
20160301|2015-10-29 23:30,30,0.8288,0.8288,0.8253,0.8253,64
20160301|2015-10-30 00:00,30,0.8263,0.8275,0.8263,0.8275,27
20160301|2015-10-30 00:30,30,0.82755,0.8278,0.8273,0.8278,9
20160301|2015-10-30 01:00,30,0.8288,0.82915,0.8288,0.8288,11
20160301|2015-10-30 01:30,30,0.8283,0.83105,0.8283,0.83105,7
20160301|2015-10-30 02:00,30,0.8305,0.8305,0.8305,0.8305,1
20160301|2015-10-30 02:30,30,0.8307,0.83075,0.8307,0.83075,2
20160301|2015-10-30 03:00,30,0.8305,0.8305,0.83035,0.83035,2
20160301|2015-10-30 04:00,30,0.8313,0.8318,0.8313,0.8318,5
20160301|2015-10-30 04:30,30,0.83205,0.8323,0.83205,0.8322,9
20160301|2015-10-30 05:00,30,0.8321,0.8323,0.8321,0.8323,12
20160301|2015-10-30 05:30,30,0.8328,0.8335,0.8328,0.83285,23
20160301|2015-10-30 06:00,30,0.8326,0.8333,0.8326,0.8328,65
20160301|2015-10-30 06:30,30,0.83285,0.83285,0.8322,0.8322,136
20160301|2015-10-30 07:00,30,0.8322,0.8322,0.8316,0.8319,30
20160301|2015-10-30 07:30,30,0.832,0.8325,0.83075,0.8309,70
20160301|2015-10-30 08:30,30,0.8315,0.8315,0.8315,0.8315,1
20160301|2015-10-30 09:00,30,0.8326,0.8327,0.8326,0.8327,10
20160301|2015-10-30 11:00,30,0.8303,0.8303,0.8303,0.8303,10
20160301|2015-10-30 12:00,30,0.8305,0.8308,0.8305,0.8306,31
20160301|2015-10-30 12:30,30,0.8308,0.831,0.8305,0.8305,40
20160301|2015-10-30 13:00,30,0.8304,0.8305,0.8303,0.8304,20
20160301|2015-10-30 13:30,30,0.8305,0.8305,0.8303,0.8303,15
20160301|2015-11-01 19:00,2,0.83225,0.83225,0.83225,0.83225,2
20160301|2015-11-01 19:30,2,0.83245,0.83245,0.83245,0.83245,1
20160301|2015-11-01 21:00,2,0.83335,0.83335,0.83335,0.83335,10
20160301|2015-11-01 21:30,2,0.8333,0.8333,0.8333,0.8333,1
20160301|2015-11-01 23:30,2,0.833,0.833,0.8329,0.833,12
20160301|2015-11-02 00:00,2,0.8331,0.8331,0.8331,0.8331,3
20160301|2015-11-02 02:30,2,0.8308,0.8308,0.8308,0.8308,1
20160301|2015-11-02 03:00,2,0.83095,0.83095,0.83095,0.83095,1
20160301|2015-11-02 03:30,2,0.8308,0.8308,0.8308,0.8308,1
20160301|2015-11-02 06:30,2,0.8314,0.8314,0.8314,0.8314,15
20160301|2015-11-02 07:30,2,0.8317,0.8318,0.8317,0.8318,4
20160301|2015-11-02 10:00,2,0.8303,0.8303,0.8303,0.8303,2
20160301|2015-11-02 14:30,2,0.8298,0.8302,0.8298,0.8302,34
20160301|2015-11-02 15:00,2,0.8302,0.8303,0.8302,0.8303,12
20160301|2015-11-02 15:30,2,0.83,0.83,0.8299,0.8299,6
20160301|2015-11-02 17:30,3,0.8302,0.8302,0.8302,0.8302,1
20160301|2015-11-02 18:00,3,0.8298,0.8298,0.8298,0.8298,3
20160301|2015-11-02 21:30,3,0.8307,0.8308,0.8307,0.8308,22
20160301|2015-11-02 22:00,3,0.8309,0.8309,0.8306,0.8306,40
20160301|2015-11-03 00:00,3,0.8307,0.8308,0.8307,0.8308,2
20160301|2015-11-03 00:30,3,0.8309,0.8309,0.8309,0.8309,1
20160301|2015-11-03 01:00,3,0.8312,0.8313,0.8311,0.8311,42
20160301|2015-11-03 01:30,3,0.831,0.831,0.831,0.831,1
20160301|2015-11-03 02:30,3,0.8303,0.8303,0.8303,0.8303,6
20160301|2015-11-03 03:30,3,0.83,0.83,0.83,0.83,1
20160301|2015-11-03 04:00,3,0.82985,0.82985,0.8298,0.8298,3
20160301|2015-11-03 05:00,3,0.8297,0.8297,0.8297,0.8297,1
20160301|2015-11-03 05:30,3,0.82965,0.82965,0.8296,0.8296,2
20160301|2015-11-03 06:00,3,0.8293,0.8293,0.8293,0.8293,1
20160301|2015-11-03 07:00,3,0.8288,0.8288,0.8288,0.8288,5
20160301|2015-11-03 07:30,3,0.8283,0.8283,0.8282,0.8282,5
20160301|2015-11-03 08:00,3,0.82795,0.82795,0.8278,0.8278,11
20160301|2015-11-03 08:30,3,0.8281,0.8281,0.8273,0.8273,25
20160301|2015-11-03 09:00,3,0.8273,0.8273,0.8273,0.8273,5
20160301|2015-11-03 19:30,4,0.82615,0.8263,0.82615,0.8263,23
20160301|2015-11-03 20:00,4,0.8265,0.8265,0.8264,0.8264,15
20160301|2015-11-03 20:30,4,0.8263,0.82635,0.8263,0.82635,6
20160301|2015-11-03 21:00,4,0.8271,0.8271,0.8271,0.8271,2
20160301|2015-11-04 00:00,4,0.8281,0.8281,0.8281,0.8281,2
20160301|2015-11-04 02:00,4,0.8277,0.82775,0.8276,0.8276,22
20160301|2015-11-04 02:30,4,0.82725,0.82725,0.82665,0.82665,13
20160301|2015-11-04 03:00,4,0.8269,0.8269,0.8269,0.8269,8
20160301|2015-11-04 03:30,4,0.8267,0.8267,0.8267,0.8267,10
20160301|2015-11-04 07:00,4,0.82705,0.82705,0.82705,0.82705,1
20160301|2015-11-04 07:30,4,0.8258,0.8258,0.8258,0.8258,10
20160301|2015-11-04 08:00,4,0.8259,0.82615,0.8259,0.82595,36
20160301|2015-11-04 08:30,4,0.8253,0.8268,0.8248,0.8268,41
20160301|2015-11-04 09:00,4,0.8258,0.8259,0.8253,0.8259,54
20160301|2015-11-04 09:30,4,0.82495,0.82495,0.82375,0.82375,24
20160301|2015-11-04 18:00,5,0.82485,0.82485,0.8247,0.8247,11
20160301|2015-11-04 18:30,5,0.82505,0.82505,0.82505,0.82505,1
20160301|2015-11-04 19:30,5,0.82555,0.82555,0.82555,0.82555,1
20160301|2015-11-04 21:00,5,0.82555,0.82555,0.82555,0.82555,1
20160301|2015-11-04 23:30,5,0.8252,0.82545,0.8252,0.82545,8
20160301|2015-11-05 01:00,5,0.82505,0.82505,0.82505,0.82505,1
20160301|2015-11-05 01:30,5,0.82425,0.82425,0.82325,0.82325,3
20160301|2015-11-05 02:00,5,0.82405,0.82435,0.82405,0.82435,4
20160301|2015-11-05 02:30,5,0.8238,0.8238,0.8238,0.8238,1
20160301|2015-11-05 03:00,5,0.82375,0.82375,0.82375,0.82375,2
20160301|2015-11-05 03:30,5,0.8231,0.8232,0.8228,0.8228,13
20160301|2015-11-05 04:00,5,0.82255,0.82255,0.82255,0.82255,6
20160301|2015-11-05 06:00,5,0.82295,0.82295,0.82295,0.82295,1
20160301|2015-11-05 07:30,5,0.82375,0.82375,0.82345,0.82345,2
20160301|2015-11-05 09:30,5,0.825,0.825,0.825,0.825,2
20160301|2015-11-05 10:00,5,0.82405,0.82405,0.8239,0.8239,3
20160301|2015-11-05 11:00,5,0.82415,0.82415,0.82415,0.82415,1
20160301|2015-11-05 13:00,5,0.8241,0.8241,0.8241,0.8241,1
20160301|2015-11-05 22:30,6,0.82325,0.82325,0.82325,0.82325,2
20160301|2015-11-06 00:00,6,0.8229,0.8229,0.82285,0.82285,5
20160301|2015-11-06 01:30,6,0.8228,0.8228,0.8228,0.8228,3
20160301|2015-11-06 02:00,6,0.8229,0.8229,0.82285,0.82285,8
20160301|2015-11-06 02:30,6,0.8226,0.8226,0.8226,0.8226,16
20160301|2015-11-06 05:30,6,0.8224,0.8225,0.8224,0.8225,5
20160301|2015-11-06 06:00,6,0.82255,0.82255,0.82245,0.82245,7
20160301|2015-11-06 06:30,6,0.82275,0.82275,0.82275,0.82275,1
20160301|2015-11-06 07:00,6,0.8228,0.8228,0.82265,0.8228,7
20160301|2015-11-06 07:30,6,0.8212,0.8212,0.81525,0.8168,50
20160301|2015-11-06 08:00,6,0.8168,0.8168,0.81545,0.8156,119
20160301|2015-11-06 09:00,6,0.8166,0.8166,0.8158,0.81585,5
20160301|2015-11-06 09:30,6,0.81455,0.81455,0.8145,0.8145,3
20160301|2015-11-06 10:00,6,0.8142,0.8142,0.81395,0.81395,51
20160301|2015-11-06 10:30,6,0.81435,0.81435,0.81435,0.81435,1
20160301|2015-11-06 11:00,6,0.81375,0.8141,0.81375,0.8141,9
20160301|2015-11-06 12:00,6,0.814,0.814,0.814,0.814,2
20160301|2015-11-06 13:30,6,0.8142,0.8142,0.8138,0.8138,16
20160301|2015-11-06 14:00,6,0.8138,0.814,0.8138,0.814,26
20160301|2015-11-06 14:30,6,0.8141,0.8141,0.8141,0.8141,2
20160301|2015-11-08 17:00,9,0.8135,0.8135,0.81305,0.81345,19
20160301|2015-11-08 17:30,9,0.81355,0.81355,0.81345,0.81345,9
20160301|2015-11-08 18:30,9,0.8136,0.8136,0.8132,0.8132,3
20160301|2015-11-08 19:00,9,0.81315,0.8132,0.81315,0.8132,21
20160301|2015-11-08 19:30,9,0.8128,0.8128,0.81235,0.81235,6
20160301|2015-11-08 20:00,9,0.8124,0.81285,0.8124,0.81275,59
20160301|2015-11-08 20:30,9,0.8129,0.81305,0.8126,0.8126,6
20160301|2015-11-08 21:00,9,0.8134,0.8134,0.81315,0.81315,2
20160301|2015-11-08 21:30,9,0.8135,0.8135,0.81345,0.8135,41
20160301|2015-11-08 23:30,9,0.81385,0.8139,0.81385,0.8139,5
20160301|2015-11-09 00:30,9,0.81335,0.81335,0.81335,0.81335,1
20160301|2015-11-09 01:00,9,0.8127,0.8127,0.8127,0.8127,1
20160301|2015-11-09 01:30,9,0.81265,0.8128,0.81265,0.8127,6
20160301|2015-11-09 02:00,9,0.8131,0.8131,0.813,0.8131,5
20160301|2015-11-09 03:00,9,0.81235,0.81235,0.81205,0.81205,2
20160301|2015-11-09 03:30,9,0.8116,0.8116,0.8116,0.8116,1
20160301|2015-11-09 04:00,9,0.81245,0.81245,0.8122,0.8122,3
20160301|2015-11-09 04:30,9,0.8123,0.81315,0.8123,0.8129,13
20160301|2015-11-09 05:00,9,0.81265,0.8129,0.81265,0.8129,22
20160301|2015-11-09 06:00,9,0.8124,0.81265,0.81235,0.81235,6
20160301|2015-11-09 06:30,9,0.81235,0.81235,0.81235,0.81235,2
20160301|2015-11-09 07:00,9,0.81245,0.8125,0.8122,0.8122,34
20160301|2015-11-09 07:30,9,0.8121,0.8121,0.8121,0.8121,1
20160301|2015-11-09 08:00,9,0.812,0.812,0.812,0.812,1
20160301|2015-11-09 08:30,9,0.8135,0.8135,0.8134,0.8134,3
20160301|2015-11-09 09:00,9,0.8135,0.81425,0.8135,0.81425,6
20160301|2015-11-09 09:30,9,0.81375,0.814,0.8134,0.8134,6
20160301|2015-11-09 10:00,9,0.8139,0.81515,0.8139,0.81515,8
20160301|2015-11-09 10:30,9,0.81525,0.81525,0.81525,0.81525,1
20160301|2015-11-09 11:00,9,0.815,0.815,0.815,0.815,2
20160301|2015-11-09 11:30,9,0.8148,0.8148,0.8145,0.8145,7
20160301|2015-11-09 12:00,9,0.8148,0.8149,0.8148,0.8149,9
20160301|2015-11-09 12:30,9,0.81495,0.81495,0.81495,0.81495,1
20160301|2015-11-09 13:00,9,0.8153,0.8153,0.8153,0.8153,1
20160301|2015-11-09 13:30,9,0.81495,0.815,0.81495,0.815,4
20160301|2015-11-09 17:00,10,0.8149,0.8149,0.8149,0.8149,10
20160301|2015-11-09 19:00,10,0.81445,0.81495,0.81445,0.8146,99
20160301|2015-11-09 19:30,10,0.81395,0.81395,0.81395,0.81395,5
20160301|2015-11-09 21:00,10,0.8143,0.81445,0.8143,0.81445,6
20160301|2015-11-10 01:00,10,0.8134,0.81345,0.8134,0.81345,2
20160301|2015-11-10 01:30,10,0.813,0.813,0.81285,0.813,23
20160301|2015-11-10 02:00,10,0.8129,0.8129,0.81275,0.81285,62
20160301|2015-11-10 03:00,10,0.8136,0.8136,0.8136,0.8136,1
20160301|2015-11-10 03:30,10,0.8144,0.8144,0.8144,0.8144,1
20160301|2015-11-10 04:30,10,0.8144,0.8144,0.8144,0.8144,1
20160301|2015-11-10 05:00,10,0.8144,0.8144,0.8144,0.8144,1
20160301|2015-11-10 06:30,10,0.81435,0.81435,0.81415,0.81415,4
20160301|2015-11-10 07:00,10,0.8137,0.8138,0.8133,0.8133,88
20160301|2015-11-10 07:30,10,0.81305,0.8133,0.8128,0.813,14
20160301|2015-11-10 08:00,10,0.8133,0.8133,0.8133,0.8133,1
20160301|2015-11-10 08:30,10,0.81255,0.8127,0.81255,0.8127,2
20160301|2015-11-10 09:00,10,0.81315,0.81335,0.81315,0.81335,2
20160301|2015-11-10 10:00,10,0.81365,0.81405,0.81365,0.81405,4
20160301|2015-11-10 12:00,10,0.81465,0.81495,0.81465,0.81495,3
20160301|2015-11-10 19:00,11,0.81625,0.81625,0.81625,0.81625,4
20160301|2015-11-10 19:30,11,0.81615,0.8167,0.81615,0.81645,7
20160301|2015-11-10 20:00,11,0.8166,0.81695,0.8166,0.81695,8
20160301|2015-11-10 21:00,11,0.81575,0.81585,0.81575,0.81585,8
20160301|2015-11-10 21:30,11,0.81615,0.81615,0.81605,0.81605,4
20160301|2015-11-10 22:00,11,0.8161,0.8161,0.8161,0.8161,5
20160301|2015-11-10 23:00,11,0.816,0.8161,0.816,0.8161,5
20160301|2015-11-10 23:30,11,0.81615,0.8162,0.816,0.816,102
20160301|2015-11-11 00:00,11,0.8161,0.8161,0.81565,0.81565,65
20160301|2015-11-11 01:00,11,0.81505,0.81505,0.8149,0.81505,56
20160301|2015-11-11 02:00,11,0.8146,0.81475,0.8146,0.81475,26
20160301|2015-11-11 03:30,11,0.8145,0.8145,0.8145,0.8145,1
20160301|2015-11-11 04:00,11,0.8146,0.8149,0.8146,0.8149,2
20160301|2015-11-11 04:30,11,0.81475,0.81475,0.81475,0.81475,1
20160301|2015-11-11 05:00,11,0.8145,0.8145,0.8145,0.8145,8
20160301|2015-11-11 06:30,11,0.81455,0.81455,0.81435,0.81435,6
20160301|2015-11-11 08:00,11,0.8152,0.8152,0.81515,0.81515,5
20160301|2015-11-11 09:00,11,0.8155,0.8155,0.8155,0.8155,1
20160301|2015-11-11 10:00,11,0.81575,0.81575,0.81575,0.81575,2
20160301|2015-11-11 11:00,11,0.81565,0.81565,0.81565,0.81565,1
20160301|2015-11-11 11:30,11,0.8153,0.8153,0.8153,0.8153,1
20160301|2015-11-11 14:00,11,0.816,0.816,0.816,0.816,2
20160301|2015-11-11 18:30,12,0.8162,0.8162,0.8162,0.8162,1
20160301|2015-11-11 19:00,12,0.81625,0.81635,0.8162,0.81635,7
20160301|2015-11-11 19:30,12,0.81545,0.81545,0.8154,0.8154,32
20160301|2015-11-11 20:30,12,0.8155,0.8155,0.8154,0.8154,8
20160301|2015-11-11 22:00,12,0.8157,0.8157,0.8157,0.8157,1
20160301|2015-11-11 23:00,12,0.81535,0.81535,0.81535,0.81535,2
20160301|2015-11-11 23:30,12,0.81605,0.81605,0.816,0.816,10
20160301|2015-11-12 00:00,12,0.8158,0.8158,0.8158,0.8158,5
20160301|2015-11-12 00:30,12,0.8157,0.8157,0.81565,0.81565,4
20160301|2015-11-12 01:00,12,0.8153,0.8153,0.8153,0.8153,1
20160301|2015-11-12 01:30,12,0.8153,0.8157,0.8153,0.8157,25
20160301|2015-11-12 02:00,12,0.8157,0.8157,0.8157,0.8157,1
20160301|2015-11-12 03:00,12,0.8155,0.81555,0.8155,0.81555,25
20160301|2015-11-12 04:00,12,0.81565,0.81565,0.81565,0.81565,1
20160301|2015-11-12 05:00,12,0.81525,0.81525,0.81525,0.81525,2
20160301|2015-11-12 07:00,12,0.81565,0.81565,0.8155,0.8155,11
20160301|2015-11-12 07:30,12,0.8157,0.8157,0.8157,0.8157,2
20160301|2015-11-12 08:30,12,0.81575,0.81695,0.81575,0.81665,3
20160301|2015-11-12 09:00,12,0.8161,0.8161,0.81605,0.81605,3
20160301|2015-11-12 09:30,12,0.8159,0.8159,0.8159,0.8159,1
20160301|2015-11-12 10:30,12,0.8159,0.8159,0.8159,0.8159,1
20160301|2015-11-12 11:00,12,0.81665,0.8174,0.81665,0.8174,7
20160301|2015-11-12 11:30,12,0.81745,0.81745,0.81745,0.81745,1
20160301|2015-11-12 13:30,12,0.81795,0.81805,0.81775,0.81775,4
20160301|2015-11-12 17:00,13,0.8175,0.81795,0.8175,0.81765,37
20160301|2015-11-12 17:30,13,0.8178,0.8182,0.8178,0.8181,51
20160301|2015-11-12 18:30,13,0.8182,0.8182,0.81815,0.8182,15
20160301|2015-11-12 19:00,13,0.81775,0.818,0.8174,0.8174,7
20160301|2015-11-12 19:30,13,0.817,0.81735,0.817,0.8173,9
20160301|2015-11-12 20:30,13,0.8177,0.8177,0.8177,0.8177,1
20160301|2015-11-12 21:00,13,0.81775,0.81775,0.81775,0.81775,2
20160301|2015-11-12 21:30,13,0.818,0.8181,0.818,0.8181,2
20160301|2015-11-12 23:00,13,0.8179,0.818,0.8179,0.81795,36
20160301|2015-11-12 23:30,13,0.8178,0.8178,0.8177,0.8177,11
20160301|2015-11-13 00:00,13,0.81705,0.81705,0.81705,0.81705,2
20160301|2015-11-13 00:30,13,0.81755,0.81755,0.81755,0.81755,2
20160301|2015-11-13 01:30,13,0.81715,0.81715,0.81715,0.81715,10
20160301|2015-11-13 02:00,13,0.8168,0.81695,0.8168,0.8169,3
20160301|2015-11-13 02:30,13,0.81725,0.81725,0.81725,0.81725,1
20160301|2015-11-13 03:30,13,0.81695,0.8172,0.81695,0.8172,2
20160301|2015-11-13 04:00,13,0.8174,0.8174,0.8174,0.8174,2
20160301|2015-11-13 05:00,13,0.8182,0.8182,0.8182,0.8182,1
20160301|2015-11-13 06:00,13,0.818,0.818,0.818,0.818,2
20160301|2015-11-13 07:30,13,0.8175,0.8175,0.8169,0.817,11
20160301|2015-11-13 08:00,13,0.8171,0.81755,0.8171,0.8175,9
20160301|2015-11-13 08:30,13,0.8169,0.81755,0.8168,0.8172,10
20160301|2015-11-13 09:00,13,0.8167,0.81745,0.8164,0.8173,17
20160301|2015-11-13 09:30,13,0.81765,0.81765,0.81675,0.8168,6
20160301|2015-11-13 10:00,13,0.8165,0.81685,0.81635,0.81635,9
20160301|2015-11-13 10:30,13,0.81635,0.81635,0.816,0.816,30
20160301|2015-11-13 11:00,13,0.816,0.816,0.81555,0.8158,81
20160301|2015-11-13 11:30,13,0.8158,0.81605,0.8158,0.81605,17
20160301|2015-11-13 12:30,13,0.8165,0.8165,0.8165,0.8165,1
20160301|2015-11-13 13:30,13,0.8173,0.8173,0.8171,0.81725,34
20160301|2015-11-13 14:00,13,0.8173,0.8173,0.8173,0.8173,13
20160301|2015-11-13 14:30,13,0.8174,0.8174,0.8174,0.8174,1
20160301|2015-11-13 15:30,13,0.818,0.8181,0.818,0.8181,2
20160301|2015-11-15 17:00,16,0.8197,0.82015,0.8194,0.82015,37
20160301|2015-11-15 17:30,16,0.81995,0.81995,0.81945,0.81945,104
20160301|2015-11-15 18:00,16,0.81975,0.81975,0.81885,0.81885,8
20160301|2015-11-15 18:30,16,0.81875,0.81875,0.81875,0.81875,1
20160301|2015-11-15 19:00,16,0.81815,0.81815,0.81815,0.81815,1
20160301|2015-11-15 19:30,16,0.81835,0.81835,0.81835,0.81835,3
20160301|2015-11-15 20:00,16,0.8188,0.8189,0.8188,0.8189,6
20160301|2015-11-15 21:00,16,0.8188,0.8189,0.8188,0.8189,4
20160301|2015-11-15 21:30,16,0.81915,0.81915,0.81915,0.81915,1
20160301|2015-11-15 23:30,16,0.8188,0.8188,0.8188,0.8188,1
20160301|2015-11-16 00:30,16,0.81935,0.81935,0.81935,0.81935,1
20160301|2015-11-16 01:00,16,0.8194,0.8194,0.8178,0.818,14
20160301|2015-11-16 01:30,16,0.81775,0.818,0.81765,0.81765,60
20160301|2015-11-16 02:00,16,0.81755,0.8176,0.8163,0.8164,142
20160301|2015-11-16 02:30,16,0.8166,0.8166,0.8166,0.8166,12
20160301|2015-11-16 03:30,16,0.81595,0.816,0.81585,0.81585,42
20160301|2015-11-16 04:00,16,0.81575,0.81595,0.81575,0.8158,17
20160301|2015-11-16 04:30,16,0.8156,0.8156,0.8155,0.8155,4
20160301|2015-11-16 05:30,16,0.81495,0.815,0.8149,0.815,11
20160301|2015-11-16 07:00,16,0.815,0.815,0.8148,0.8148,3
20160301|2015-11-16 07:30,16,0.8156,0.8156,0.8156,0.8156,3
20160301|2015-11-16 08:00,16,0.81555,0.81555,0.81555,0.81555,1
20160301|2015-11-16 08:30,16,0.8152,0.8152,0.81515,0.81515,2
20160301|2015-11-16 09:00,16,0.8148,0.81515,0.8148,0.8149,13
20160301|2015-11-16 09:30,16,0.81445,0.81485,0.81445,0.81485,24
20160301|2015-11-16 10:00,16,0.81475,0.81485,0.81475,0.81485,4
20160301|2015-11-16 11:00,16,0.8146,0.8147,0.8144,0.8144,5
20160301|2015-11-16 11:30,16,0.8143,0.8143,0.8142,0.81425,9
20160301|2015-11-16 12:00,16,0.8143,0.8143,0.8137,0.814,30
20160301|2015-11-16 12:30,16,0.814,0.814,0.814,0.814,1
20160301|2015-11-16 13:00,16,0.81375,0.8139,0.81375,0.8139,2
20160301|2015-11-16 13:30,16,0.81375,0.81405,0.8136,0.8136,73
20160301|2015-11-16 14:00,16,0.81365,0.81385,0.81355,0.81385,26
20160301|2015-11-16 15:30,16,0.81405,0.81405,0.814,0.814,6
20160301|2015-11-16 18:00,17,0.8136,0.8136,0.8136,0.8136,2
20160301|2015-11-16 18:30,17,0.8136,0.8139,0.8136,0.81375,196
20160301|2015-11-16 19:00,17,0.8134,0.8134,0.81335,0.81335,10
20160301|2015-11-16 19:30,17,0.81355,0.81355,0.8132,0.8132,46
20160301|2015-11-16 20:00,17,0.8133,0.8133,0.813,0.813,12
20160301|2015-11-16 20:30,17,0.8129,0.8129,0.8129,0.8129,1
20160301|2015-11-16 21:00,17,0.813,0.813,0.813,0.813,2
20160301|2015-11-16 21:30,17,0.81305,0.81305,0.81305,0.81305,1
20160301|2015-11-16 23:30,17,0.81265,0.81315,0.81265,0.81315,45
20160301|2015-11-17 00:00,17,0.8128,0.81295,0.81275,0.81295,3
20160301|2015-11-17 00:30,17,0.8129,0.8129,0.8129,0.8129,10
20160301|2015-11-17 01:00,17,0.81315,0.81315,0.81315,0.81315,2
20160301|2015-11-17 01:30,17,0.8135,0.8135,0.8135,0.8135,1
20160301|2015-11-17 03:00,17,0.8135,0.81365,0.8135,0.81365,3
20160301|2015-11-17 03:30,17,0.81355,0.8137,0.81355,0.8137,4
20160301|2015-11-17 05:00,17,0.8138,0.8138,0.8138,0.8138,2
20160301|2015-11-17 05:30,17,0.81405,0.81405,0.8139,0.8139,2
20160301|2015-11-17 06:00,17,0.81355,0.81355,0.81355,0.81355,1
20160301|2015-11-17 07:00,17,0.81415,0.81415,0.81405,0.81405,5
20160301|2015-11-17 07:30,17,0.8132,0.81355,0.813,0.813,9
20160301|2015-11-17 08:00,17,0.8134,0.8134,0.813,0.8134,104
20160301|2015-11-17 08:30,17,0.81335,0.81355,0.81335,0.81355,4
20160301|2015-11-17 09:00,17,0.81315,0.81315,0.81315,0.81315,10
20160301|2015-11-17 09:30,17,0.81275,0.81275,0.8123,0.8123,23
20160301|2015-11-17 10:00,17,0.8124,0.8128,0.8124,0.81245,45
20160301|2015-11-17 10:30,17,0.8124,0.8125,0.81225,0.8123,17
20160301|2015-11-17 11:00,17,0.8123,0.8128,0.8123,0.8128,36
20160301|2015-11-17 11:30,17,0.81345,0.81345,0.81345,0.81345,3
20160301|2015-11-17 12:00,17,0.8125,0.81335,0.8125,0.81335,2
20160301|2015-11-17 12:30,17,0.81315,0.81315,0.81315,0.81315,10
20160301|2015-11-17 14:30,17,0.8126,0.81275,0.81255,0.81255,11
20160301|2015-11-17 15:30,17,0.8128,0.8128,0.8128,0.8128,1
20160301|2015-11-17 17:30,18,0.81235,0.8124,0.81235,0.8124,12
20160301|2015-11-17 18:00,18,0.8127,0.8127,0.8127,0.8127,2
20160301|2015-11-17 18:30,18,0.813,0.813,0.813,0.813,1
20160301|2015-11-17 20:00,18,0.81255,0.81255,0.81255,0.81255,1
20160301|2015-11-17 20:30,18,0.81265,0.81265,0.81265,0.81265,4
20160301|2015-11-17 21:00,18,0.8126,0.8126,0.8126,0.8126,9
20160301|2015-11-17 21:30,18,0.81295,0.8131,0.81295,0.8131,7
20160301|2015-11-17 22:00,18,0.81295,0.8133,0.81295,0.8133,4
20160301|2015-11-17 23:30,18,0.8136,0.8136,0.8136,0.8136,1
20160301|2015-11-18 00:00,18,0.81375,0.81375,0.81375,0.81375,1
20160301|2015-11-18 00:30,18,0.8138,0.8138,0.8137,0.8137,2
20160301|2015-11-18 01:00,18,0.8136,0.8136,0.8134,0.8134,31
20160301|2015-11-18 01:30,18,0.81335,0.81335,0.8132,0.8132,29
20160301|2015-11-18 02:00,18,0.8136,0.8138,0.8136,0.8136,12
20160301|2015-11-18 02:30,18,0.81335,0.81355,0.81335,0.81355,2
20160301|2015-11-18 03:00,18,0.81355,0.81375,0.8135,0.81375,6
20160301|2015-11-18 03:30,18,0.81365,0.81375,0.8136,0.8136,6
20160301|2015-11-18 04:00,18,0.81365,0.8137,0.81355,0.8137,9
20160301|2015-11-18 04:30,18,0.81335,0.81335,0.81335,0.81335,5
20160301|2015-11-18 05:00,18,0.81335,0.81345,0.8132,0.8132,22
20160301|2015-11-18 05:30,18,0.8129,0.8129,0.8127,0.8128,10
20160301|2015-11-18 06:00,18,0.81275,0.81275,0.81275,0.81275,2
20160301|2015-11-18 06:30,18,0.81275,0.81275,0.81275,0.81275,1
20160301|2015-11-18 07:00,18,0.8124,0.8124,0.81215,0.8122,46
20160301|2015-11-18 07:30,18,0.8124,0.81245,0.8124,0.81245,4
20160301|2015-11-18 08:30,18,0.81245,0.81245,0.81245,0.81245,2
20160301|2015-11-18 09:00,18,0.81235,0.81235,0.81205,0.81205,3
20160301|2015-11-18 09:30,18,0.812,0.812,0.8116,0.8116,15
20160301|2015-11-18 10:00,18,0.8114,0.8114,0.8114,0.8114,1
20160301|2015-11-18 11:00,18,0.812,0.812,0.812,0.812,2
20160301|2015-11-18 11:30,18,0.8122,0.8122,0.8121,0.8121,2
20160301|2015-11-18 12:00,18,0.8121,0.8121,0.81205,0.81205,3
20160301|2015-11-18 12:30,18,0.8118,0.81215,0.8118,0.81215,17
20160301|2015-11-18 13:00,18,0.8106,0.81265,0.8103,0.81265,49
20160301|2015-11-18 13:30,18,0.8119,0.8119,0.81175,0.81175,6
20160301|2015-11-18 14:00,18,0.81185,0.81185,0.81185,0.81185,2
20160301|2015-11-18 15:30,18,0.8115,0.8115,0.8115,0.8115,4
20160301|2015-11-18 17:00,19,0.81165,0.81175,0.81165,0.81175,4
20160301|2015-11-18 17:30,19,0.81175,0.8118,0.81175,0.8118,23
20160301|2015-11-18 18:00,19,0.8119,0.81205,0.81185,0.81185,54
20160301|2015-11-18 18:30,19,0.8116,0.81185,0.8116,0.81185,12
20160301|2015-11-18 19:00,19,0.81205,0.8121,0.81185,0.81185,15
20160301|2015-11-18 19:30,19,0.81245,0.8125,0.81245,0.8125,4
20160301|2015-11-18 20:00,19,0.81245,0.8128,0.81245,0.8128,10
20160301|2015-11-18 20:30,19,0.8131,0.81325,0.8103,0.8103,8
20160301|2015-11-18 21:00,19,0.8116,0.81385,0.8116,0.81385,29
20160301|2015-11-18 21:30,19,0.81385,0.81385,0.81385,0.81385,1
20160301|2015-11-18 22:00,19,0.81415,0.81415,0.81415,0.81415,2
20160301|2015-11-18 22:30,19,0.81385,0.81385,0.81385,0.81385,3
20160301|2015-11-18 23:30,19,0.81345,0.81345,0.81345,0.81345,1
20160301|2015-11-19 00:00,19,0.8136,0.81365,0.81345,0.81345,14
20160301|2015-11-19 00:30,19,0.81355,0.81355,0.81355,0.81355,1
20160301|2015-11-19 01:00,19,0.8134,0.8134,0.8134,0.8134,2
20160301|2015-11-19 01:30,19,0.81345,0.81345,0.813,0.8134,6
20160301|2015-11-19 02:00,19,0.81425,0.81425,0.81425,0.81425,1
20160301|2015-11-19 02:30,19,0.8139,0.8139,0.8139,0.8139,1
20160301|2015-11-19 03:00,19,0.81415,0.81445,0.81415,0.81445,3
20160301|2015-11-19 03:30,19,0.81395,0.81395,0.81395,0.81395,1
20160301|2015-11-19 04:00,19,0.8139,0.8139,0.8139,0.8139,1
20160301|2015-11-19 04:30,19,0.8139,0.81435,0.8139,0.8142,22
20160301|2015-11-19 05:00,19,0.8142,0.8142,0.8142,0.8142,10
20160301|2015-11-19 05:30,19,0.81465,0.8149,0.81465,0.8149,13
20160301|2015-11-19 06:30,19,0.8143,0.8143,0.8143,0.8143,1
20160301|2015-11-19 07:00,19,0.8142,0.8142,0.8142,0.8142,1
20160301|2015-11-19 08:00,19,0.8144,0.81605,0.8144,0.81605,14
20160301|2015-11-19 08:30,19,0.81615,0.81615,0.8153,0.8153,19
20160301|2015-11-19 09:00,19,0.8159,0.81635,0.8159,0.81635,5
20160301|2015-11-19 09:30,19,0.81575,0.81645,0.8157,0.81645,21
20160301|2015-11-19 10:00,19,0.81665,0.817,0.8165,0.817,26
20160301|2015-11-19 10:30,19,0.817,0.8177,0.817,0.8171,14
20160301|2015-11-19 11:00,19,0.8172,0.8172,0.8171,0.8171,8
20160301|2015-11-19 11:30,19,0.81635,0.81635,0.81635,0.81635,5
20160301|2015-11-19 12:00,19,0.8164,0.8164,0.8164,0.8164,1
20160301|2015-11-19 13:30,19,0.81675,0.81675,0.8162,0.8162,3
20160301|2015-11-19 14:00,19,0.8164,0.8164,0.8164,0.8164,1
20160301|2015-11-19 15:30,19,0.8161,0.8161,0.8161,0.8161,1
20160301|2015-11-19 17:00,20,0.81565,0.81565,0.81565,0.81565,3
20160301|2015-11-19 18:00,20,0.8157,0.8157,0.81555,0.8157,4
20160301|2015-11-19 19:00,20,0.81515,0.81515,0.81515,0.81515,2
20160301|2015-11-19 19:30,20,0.81515,0.81515,0.815,0.81505,38
20160301|2015-11-19 20:00,20,0.81535,0.8157,0.81535,0.8157,12
20160301|2015-11-19 20:30,20,0.8162,0.8162,0.8162,0.8162,2
20160301|2015-11-19 21:00,20,0.81575,0.81575,0.81575,0.81575,9
20160301|2015-11-19 21:30,20,0.81535,0.81555,0.81535,0.81555,3
20160301|2015-11-19 22:30,20,0.81625,0.81625,0.81625,0.81625,2
20160301|2015-11-19 23:00,20,0.81635,0.81635,0.81625,0.81625,2
20160301|2015-11-20 00:00,20,0.81675,0.8169,0.81675,0.8169,2
20160301|2015-11-20 00:30,20,0.81645,0.81645,0.81625,0.81635,16
20160301|2015-11-20 01:00,20,0.816,0.816,0.8157,0.8157,2
20160301|2015-11-20 01:30,20,0.8152,0.81545,0.8152,0.8152,32
20160301|2015-11-20 02:00,20,0.81515,0.8158,0.81515,0.8158,60
20160301|2015-11-20 02:30,20,0.816,0.8161,0.816,0.816,51
20160301|2015-11-20 03:30,20,0.81625,0.81675,0.81615,0.81675,13
20160301|2015-11-20 04:00,20,0.8167,0.8167,0.8167,0.8167,1
20160301|2015-11-20 05:30,20,0.81675,0.81675,0.81665,0.81665,2
20160301|2015-11-20 07:30,20,0.81675,0.81675,0.81655,0.81655,2
20160301|2015-11-20 08:00,20,0.81675,0.81685,0.81675,0.81685,2
20160301|2015-11-20 08:30,20,0.81665,0.81665,0.81665,0.81665,3
20160301|2015-11-20 09:30,20,0.816,0.8167,0.816,0.8167,17
20160301|2015-11-20 10:00,20,0.817,0.817,0.81635,0.81635,2
20160301|2015-11-20 10:30,20,0.81665,0.8168,0.81665,0.8168,5
20160301|2015-11-20 11:00,20,0.81635,0.81655,0.81635,0.81655,4
20160301|2015-11-20 11:30,20,0.81665,0.81665,0.81665,0.81665,1
20160301|2015-11-20 12:00,20,0.81635,0.81635,0.81635,0.81635,2
20160301|2015-11-20 12:30,20,0.81635,0.8164,0.81635,0.8164,11
20160301|2015-11-20 13:00,20,0.81635,0.81635,0.81635,0.81635,3
20160301|2015-11-20 14:30,20,0.81605,0.81605,0.81605,0.81605,3
20160301|2015-11-22 17:00,23,0.81605,0.81605,0.81605,0.81605,3
20160301|2015-11-22 17:30,23,0.81565,0.81565,0.81565,0.81565,1
20160301|2015-11-22 18:00,23,0.8156,0.8156,0.8156,0.8156,1
20160301|2015-11-22 18:30,23,0.81535,0.81535,0.8153,0.8153,2
20160301|2015-11-22 19:00,23,0.8155,0.8155,0.8155,0.8155,2
20160301|2015-11-22 19:30,23,0.81515,0.8152,0.81515,0.8152,2
20160301|2015-11-22 20:00,23,0.8141,0.8143,0.8141,0.8143,4
20160301|2015-11-22 20:30,23,0.8137,0.8137,0.81355,0.81365,3
20160301|2015-11-22 21:00,23,0.8137,0.8137,0.8137,0.8137,1
20160301|2015-11-22 21:30,23,0.814,0.814,0.814,0.814,1
20160301|2015-11-23 00:00,23,0.814,0.814,0.814,0.814,6
20160301|2015-11-23 00:30,23,0.8139,0.8139,0.8139,0.8139,2
20160301|2015-11-23 01:00,23,0.8139,0.8141,0.81385,0.8141,3
20160301|2015-11-23 02:00,23,0.81425,0.81425,0.81425,0.81425,1
20160301|2015-11-23 02:30,23,0.81445,0.81445,0.81445,0.81445,1
20160301|2015-11-23 03:00,23,0.8144,0.8144,0.8144,0.8144,1
20160301|2015-11-23 06:00,23,0.8141,0.8141,0.8141,0.8141,1
20160301|2015-11-23 06:30,23,0.81415,0.81435,0.81415,0.81435,5
20160301|2015-11-23 07:30,23,0.814,0.8151,0.814,0.8151,37
20160301|2015-11-23 08:00,23,0.8152,0.8152,0.81515,0.81515,2
20160301|2015-11-23 08:30,23,0.81565,0.8165,0.81565,0.8165,11
20160301|2015-11-23 09:00,23,0.8162,0.8162,0.8156,0.8156,17
20160301|2015-11-23 09:30,23,0.8155,0.8155,0.8154,0.8154,13
20160301|2015-11-23 10:00,23,0.81495,0.81495,0.81485,0.8149,3
20160301|2015-11-23 11:00,23,0.8153,0.8153,0.8153,0.8153,1
20160301|2015-11-23 11:30,23,0.8159,0.8159,0.8159,0.8159,1
20160301|2015-11-23 12:00,23,0.81595,0.81595,0.81595,0.81595,3
20160301|2015-11-23 12:30,23,0.816,0.816,0.816,0.816,12
20160301|2015-11-23 13:00,23,0.81635,0.81635,0.81635,0.81635,3
20160301|2015-11-23 13:30,23,0.8165,0.8165,0.8164,0.8164,3
20160301|2015-11-23 17:00,24,0.8159,0.8159,0.8159,0.8159,5
20160301|2015-11-23 18:30,24,0.8158,0.8158,0.8158,0.8158,1
20160301|2015-11-23 19:00,24,0.81615,0.81655,0.81615,0.81655,6
20160301|2015-11-23 19:30,24,0.8169,0.81735,0.8169,0.81735,52
20160301|2015-11-23 20:00,24,0.8171,0.8171,0.8171,0.8171,1
20160301|2015-11-23 21:00,24,0.8166,0.81675,0.8166,0.81675,2
20160301|2015-11-23 22:00,24,0.8169,0.8169,0.8167,0.8167,9
20160301|2015-11-23 22:30,24,0.81665,0.81665,0.81665,0.81665,1
20160301|2015-11-23 23:00,24,0.817,0.817,0.81685,0.81685,6
20160301|2015-11-24 00:00,24,0.81715,0.81715,0.81665,0.81665,7
20160301|2015-11-24 01:30,24,0.81745,0.81745,0.8174,0.8174,4
20160301|2015-11-24 02:00,24,0.8176,0.81815,0.8176,0.81815,8
20160301|2015-11-24 02:30,24,0.81805,0.8185,0.81805,0.8183,5
20160301|2015-11-24 03:00,24,0.8185,0.8185,0.81805,0.81805,11
20160301|2015-11-24 03:30,24,0.8181,0.81815,0.8181,0.81815,7
20160301|2015-11-24 04:00,24,0.8176,0.8176,0.8175,0.8175,3
20160301|2015-11-24 04:30,24,0.8182,0.81835,0.81815,0.81815,3
20160301|2015-11-24 05:00,24,0.8185,0.8185,0.8185,0.8185,1
20160301|2015-11-24 05:30,24,0.81835,0.81835,0.8178,0.818,66
20160301|2015-11-24 06:30,24,0.81795,0.8185,0.81795,0.8185,22
20160301|2015-11-24 07:00,24,0.81835,0.8188,0.81815,0.8186,81
20160301|2015-11-24 07:30,24,0.81875,0.8188,0.81845,0.8188,11
20160301|2015-11-24 08:30,24,0.81845,0.81845,0.8178,0.81785,41
20160301|2015-11-24 09:00,24,0.8182,0.8183,0.8176,0.8183,8
20160301|2015-11-24 09:30,24,0.8184,0.81875,0.8184,0.81875,3
20160301|2015-11-24 10:30,24,0.8185,0.8187,0.8183,0.8187,7
20160301|2015-11-24 11:00,24,0.8188,0.8188,0.8188,0.8188,8
20160301|2015-11-24 11:30,24,0.8191,0.8192,0.81895,0.81915,12
20160301|2015-11-24 12:30,24,0.819,0.81925,0.819,0.81915,9
20160301|2015-11-24 13:00,24,0.8191,0.8196,0.8191,0.8196,3
20160301|2015-11-24 14:00,24,0.8185,0.8185,0.8185,0.8185,1
20160301|2015-11-24 14:30,24,0.81845,0.81865,0.81845,0.81865,4
20160301|2015-11-24 17:00,25,0.8185,0.8185,0.8185,0.8185,1
20160301|2015-11-24 17:30,25,0.8184,0.8184,0.8184,0.8184,2
20160301|2015-11-24 18:00,25,0.8186,0.81905,0.8186,0.819,43
20160301|2015-11-24 18:30,25,0.81885,0.81925,0.81885,0.8191,111
20160301|2015-11-24 19:00,25,0.81895,0.8195,0.8188,0.8195,19
20160301|2015-11-24 19:30,25,0.8192,0.8192,0.8192,0.8192,1
20160301|2015-11-24 20:00,25,0.81945,0.82,0.81945,0.82,29
20160301|2015-11-24 20:30,25,0.82,0.82005,0.82,0.82005,6
20160301|2015-11-24 21:30,25,0.8196,0.81965,0.8196,0.81965,12
20160301|2015-11-24 23:00,25,0.81895,0.81895,0.81895,0.81895,2
20160301|2015-11-24 23:30,25,0.81935,0.81935,0.81935,0.81935,10
20160301|2015-11-25 00:00,25,0.81975,0.81975,0.81975,0.81975,1
20160301|2015-11-25 00:30,25,0.8195,0.8199,0.8195,0.8199,66
20160301|2015-11-25 01:00,25,0.81985,0.81985,0.8196,0.8197,19
20160301|2015-11-25 01:30,25,0.8199,0.82,0.8199,0.82,13
20160301|2015-11-25 02:00,25,0.82,0.82,0.82,0.82,4
20160301|2015-11-25 03:00,25,0.8188,0.8188,0.818,0.818,6
20160301|2015-11-25 03:30,25,0.81795,0.818,0.8179,0.818,8
20160301|2015-11-25 04:00,25,0.8175,0.8175,0.8175,0.8175,2
20160301|2015-11-25 04:30,25,0.81775,0.8179,0.81765,0.8179,8
20160301|2015-11-25 05:00,25,0.81765,0.81765,0.81695,0.8171,19
20160301|2015-11-25 05:30,25,0.81745,0.81745,0.81745,0.81745,1
20160301|2015-11-25 06:00,25,0.81735,0.81765,0.81735,0.8175,3
20160301|2015-11-25 06:30,25,0.81705,0.8174,0.81705,0.8174,8
20160301|2015-11-25 07:00,25,0.8169,0.81715,0.8169,0.81715,8
20160301|2015-11-25 07:30,25,0.8167,0.8167,0.81605,0.81605,6
20160301|2015-11-25 08:00,25,0.81615,0.8165,0.81615,0.8165,3
20160301|2015-11-25 08:30,25,0.81645,0.81645,0.81625,0.8164,24
20160301|2015-11-25 09:00,25,0.8164,0.8164,0.8164,0.8164,1
20160301|2015-11-25 10:00,25,0.8161,0.8167,0.8161,0.8167,16
20160301|2015-11-25 10:30,25,0.8172,0.8173,0.8172,0.8173,36
20160301|2015-11-25 11:00,25,0.81775,0.81775,0.8175,0.8175,29
20160301|2015-11-25 11:30,25,0.81725,0.8173,0.81725,0.8173,2
20160301|2015-11-25 12:00,25,0.8176,0.8176,0.81755,0.81755,2
20160301|2015-11-25 12:30,25,0.81755,0.81755,0.8173,0.8173,2
20160301|2015-11-25 14:00,25,0.8168,0.817,0.8168,0.817,21
20160301|2015-11-25 14:30,25,0.817,0.817,0.817,0.817,1
20160301|2015-11-25 18:00,27,0.81755,0.81755,0.81745,0.81745,5
20160301|2015-11-25 18:30,27,0.8176,0.8176,0.8176,0.8176,8
20160301|2015-11-25 19:00,27,0.8177,0.8177,0.8177,0.8177,3
20160301|2015-11-25 19:30,27,0.8175,0.8175,0.8174,0.8174,7
20160301|2015-11-25 20:00,27,0.8176,0.8176,0.81755,0.81755,4
20160301|2015-11-25 20:30,27,0.81755,0.81755,0.81755,0.81755,2
20160301|2015-11-25 21:00,27,0.8179,0.818,0.8179,0.818,2
20160301|2015-11-25 21:30,27,0.8179,0.81795,0.81765,0.81765,4
20160301|2015-11-25 22:00,27,0.8178,0.8178,0.8178,0.8178,1
20160301|2015-11-25 22:30,27,0.818,0.8181,0.818,0.8181,3
20160301|2015-11-25 23:30,27,0.81795,0.818,0.81795,0.818,3
20160301|2015-11-26 00:00,27,0.81805,0.81805,0.818,0.818,3
20160301|2015-11-26 00:30,27,0.81815,0.81815,0.81815,0.81815,2
20160301|2015-11-26 01:00,27,0.81755,0.81755,0.8175,0.8175,2
20160301|2015-11-26 01:30,27,0.81735,0.81735,0.81735,0.81735,1
20160301|2015-11-26 02:00,27,0.8177,0.8179,0.8177,0.8179,4
20160301|2015-11-26 02:30,27,0.81785,0.81845,0.81785,0.81845,7
20160301|2015-11-26 04:30,27,0.818,0.818,0.818,0.818,1
20160301|2015-11-26 05:30,27,0.8179,0.818,0.8179,0.818,3
20160301|2015-11-26 06:00,27,0.8181,0.8181,0.81805,0.81805,5
20160301|2015-11-26 06:30,27,0.818,0.818,0.81795,0.81795,8
20160301|2015-11-26 07:00,27,0.8181,0.8181,0.8181,0.8181,5
20160301|2015-11-26 07:30,27,0.8181,0.8181,0.8181,0.8181,1
20160301|2015-11-26 08:00,27,0.8181,0.8181,0.8181,0.8181,1
20160301|2015-11-26 09:00,27,0.81815,0.81815,0.81815,0.81815,2
20160301|2015-11-26 10:30,27,0.81765,0.81765,0.81765,0.81765,2
20160301|2015-11-26 18:30,27,0.8176,0.8176,0.817,0.81715,3
20160301|2015-11-26 19:00,27,0.8172,0.8175,0.8172,0.8175,16
20160301|2015-11-26 19:30,27,0.8175,0.81755,0.8175,0.81755,3
20160301|2015-11-26 20:00,27,0.8178,0.8178,0.81775,0.81775,5
20160301|2015-11-26 20:30,27,0.8176,0.81765,0.81755,0.81765,4
20160301|2015-11-26 21:00,27,0.8177,0.8178,0.8176,0.81775,7
20160301|2015-11-26 23:00,27,0.81805,0.81805,0.81805,0.81805,2
20160301|2015-11-26 23:30,27,0.8182,0.8182,0.81815,0.8182,4
20160301|2015-11-27 00:00,27,0.81885,0.81885,0.81885,0.81885,1
20160301|2015-11-27 00:30,27,0.8193,0.8194,0.8193,0.8194,31
20160301|2015-11-27 01:00,27,0.8192,0.8197,0.8192,0.8193,9
20160301|2015-11-27 01:30,27,0.8191,0.8191,0.819,0.819,12
20160301|2015-11-27 02:30,27,0.81915,0.8193,0.8189,0.8189,6
20160301|2015-11-27 03:00,27,0.81905,0.81905,0.8189,0.8189,2
20160301|2015-11-27 03:30,27,0.8182,0.8182,0.81795,0.81805,7
20160301|2015-11-27 04:00,27,0.818,0.818,0.81765,0.8178,57
20160301|2015-11-27 04:30,27,0.8178,0.8178,0.81775,0.8178,34
20160301|2015-11-27 05:00,27,0.81785,0.818,0.81785,0.818,3
20160301|2015-11-27 05:30,27,0.81785,0.81785,0.81785,0.81785,10
20160301|2015-11-27 06:00,27,0.8177,0.8178,0.8177,0.8178,4
20160301|2015-11-27 06:30,27,0.8177,0.81775,0.81765,0.81765,22
20160301|2015-11-27 07:00,27,0.81745,0.81745,0.8174,0.81745,7
20160301|2015-11-27 08:00,27,0.817,0.8171,0.8169,0.8171,15
20160301|2015-11-27 08:30,27,0.8168,0.8171,0.81665,0.8171,55
20160301|2015-11-27 09:00,27,0.81705,0.81715,0.81685,0.81685,11
20160301|2015-11-27 09:30,27,0.817,0.817,0.8168,0.8168,16
20160301|2015-11-27 10:00,27,0.81665,0.81665,0.8165,0.8165,4
20160301|2015-11-27 10:30,27,0.8161,0.8161,0.816,0.816,3
20160301|2015-11-27 11:00,27,0.8161,0.8161,0.8161,0.8161,1
20160301|2015-11-27 11:30,27,0.81625,0.81645,0.81605,0.81645,47
20160301|2015-11-27 12:00,27,0.8163,0.8163,0.8155,0.8155,2
20160301|2015-11-29 17:00,30,0.8165,0.8165,0.8165,0.8165,1
20160301|2015-11-29 17:30,30,0.8164,0.8164,0.8162,0.81635,61
20160301|2015-11-29 18:00,30,0.8163,0.8164,0.8163,0.8164,2
20160301|2015-11-29 18:30,30,0.8165,0.8165,0.8164,0.8165,7
20160301|2015-11-29 19:00,30,0.8164,0.8165,0.8164,0.8165,5
20160301|2015-11-29 19:30,30,0.81645,0.81665,0.81645,0.81665,3
20160301|2015-11-29 20:00,30,0.817,0.81705,0.81685,0.81685,4
20160301|2015-11-29 20:30,30,0.81675,0.8169,0.81675,0.81685,12
20160301|2015-11-29 21:00,30,0.81685,0.817,0.81685,0.817,2
20160301|2015-11-29 21:30,30,0.8172,0.8172,0.817,0.817,3
20160301|2015-11-29 22:00,30,0.8168,0.8169,0.8168,0.8169,10
20160301|2015-11-29 22:30,30,0.81695,0.8171,0.81695,0.8171,2
20160301|2015-11-29 23:00,30,0.817,0.817,0.8169,0.817,6
20160301|2015-11-30 00:00,30,0.8168,0.8169,0.81675,0.8169,21
20160301|2015-11-30 00:30,30,0.81675,0.81675,0.81675,0.81675,1
20160301|2015-11-30 01:00,30,0.81635,0.8164,0.81625,0.81625,3
20160301|2015-11-30 01:30,30,0.81635,0.81635,0.81625,0.81635,16
20160301|2015-11-30 02:00,30,0.81635,0.81665,0.81625,0.8163,19
20160301|2015-11-30 02:30,30,0.81535,0.81535,0.81525,0.81525,4
20160301|2015-11-30 03:00,30,0.8155,0.8155,0.81425,0.81425,13
20160301|2015-11-30 03:30,30,0.81455,0.81475,0.81455,0.81455,7
20160301|2015-11-30 04:00,30,0.8148,0.8151,0.81465,0.8151,38
20160301|2015-11-30 04:30,30,0.815,0.81505,0.815,0.81505,18
20160301|2015-11-30 05:00,30,0.81485,0.81485,0.8144,0.8144,8
20160301|2015-11-30 05:30,30,0.81445,0.81445,0.81445,0.81445,2
20160301|2015-11-30 06:00,30,0.81465,0.81465,0.81465,0.81465,2
20160301|2015-11-30 06:30,30,0.8144,0.81465,0.81435,0.8144,15
20160301|2015-11-30 07:00,30,0.81435,0.81465,0.81435,0.8146,15
20160301|2015-11-30 07:30,30,0.81465,0.81475,0.81455,0.81475,4
20160301|2015-11-30 08:00,30,0.81485,0.81485,0.8144,0.81455,11
20160301|2015-11-30 08:30,30,0.81485,0.815,0.81485,0.815,6
20160301|2015-11-30 09:00,30,0.8146,0.8147,0.8144,0.8144,9
20160301|2015-11-30 09:30,30,0.81425,0.81425,0.81345,0.81345,203
20160301|2015-11-30 10:00,30,0.8133,0.8137,0.813,0.8137,120
20160301|2015-11-30 10:30,30,0.81385,0.814,0.81355,0.814,45
20160301|2015-11-30 11:00,30,0.8138,0.8138,0.81365,0.8138,38
20160301|2015-11-30 11:30,30,0.81395,0.81435,0.81395,0.81435,9
20160301|2015-11-30 12:00,30,0.8143,0.81435,0.8143,0.81435,15
20160301|2015-11-30 12:30,30,0.81425,0.81425,0.81425,0.81425,11
20160301|2015-11-30 13:00,30,0.8144,0.81455,0.8144,0.8144,9
20160301|2015-11-30 13:30,30,0.8144,0.81475,0.8144,0.81445,65
20160301|2015-11-30 14:00,30,0.8145,0.81465,0.8145,0.81465,13
20160301|2015-11-30 14:30,30,0.81465,0.81465,0.8145,0.8145,3
20160301|2015-11-30 15:00,30,0.81455,0.81465,0.8145,0.81465,85
20160301|2015-11-30 15:30,30,0.81455,0.8146,0.81455,0.8146,4
20160301|2015-11-30 17:30,1,0.81365,0.81385,0.81365,0.81375,3
20160301|2015-11-30 18:00,1,0.8138,0.8141,0.81345,0.8135,152
20160301|2015-11-30 18:30,1,0.8136,0.8144,0.81345,0.8143,408
20160301|2015-11-30 19:00,1,0.8142,0.8146,0.8142,0.8143,16
20160301|2015-11-30 19:30,1,0.8143,0.81455,0.81405,0.81455,53
20160301|2015-11-30 20:00,1,0.81485,0.8165,0.81485,0.8162,195
20160301|2015-11-30 20:30,1,0.81625,0.8175,0.81625,0.817,134
20160301|2015-11-30 21:00,1,0.81705,0.81705,0.8165,0.81685,56
20160301|2015-11-30 21:30,1,0.81635,0.81635,0.81615,0.81615,28
20160301|2015-11-30 22:00,1,0.81595,0.81595,0.81565,0.8158,35
20160301|2015-11-30 22:30,1,0.81605,0.81605,0.8156,0.8157,19
20160301|2015-11-30 23:00,1,0.81585,0.816,0.81585,0.816,17
20160301|2015-11-30 23:30,1,0.81605,0.81605,0.81585,0.81585,6
20160301|2015-12-01 00:00,1,0.81565,0.81565,0.8155,0.8155,2
20160301|2015-12-01 00:30,1,0.816,0.816,0.816,0.816,1
20160301|2015-12-01 01:00,1,0.81585,0.81585,0.81585,0.81585,7
20160301|2015-12-01 01:30,1,0.8157,0.8164,0.81545,0.8164,12
20160301|2015-12-01 02:00,1,0.81605,0.81615,0.8158,0.81615,80
20160301|2015-12-01 02:30,1,0.8161,0.8161,0.8161,0.8161,1
20160301|2015-12-01 03:00,1,0.8155,0.8155,0.8154,0.8154,10
20160301|2015-12-01 03:30,1,0.8148,0.8148,0.8144,0.81475,22
20160301|2015-12-01 04:00,1,0.81425,0.8143,0.81425,0.8143,4
20160301|2015-12-01 04:30,1,0.8148,0.8148,0.81445,0.81445,9
20160301|2015-12-01 05:00,1,0.81435,0.8145,0.8143,0.8143,13
20160301|2015-12-01 05:30,1,0.8143,0.81445,0.8141,0.8141,6
20160301|2015-12-01 06:00,1,0.8144,0.8144,0.8144,0.8144,1
20160301|2015-12-01 06:30,1,0.81445,0.81445,0.8143,0.8143,4
20160301|2015-12-01 07:00,1,0.8141,0.81455,0.8141,0.8145,80
20160301|2015-12-01 07:30,1,0.8147,0.8147,0.81435,0.8146,47
20160301|2015-12-01 08:00,1,0.81435,0.8149,0.81415,0.8147,127
20160301|2015-12-01 08:30,1,0.8147,0.8148,0.8144,0.8146,50
20160301|2015-12-01 09:00,1,0.8152,0.8166,0.8151,0.81605,122
20160301|2015-12-01 09:30,1,0.8164,0.8164,0.81585,0.816,48
20160301|2015-12-01 10:00,1,0.8162,0.8164,0.81605,0.8162,89
20160301|2015-12-01 10:30,1,0.8162,0.81645,0.81605,0.81615,127
20160301|2015-12-01 11:00,1,0.8161,0.8161,0.81565,0.81585,101
20160301|2015-12-01 11:30,1,0.8162,0.8162,0.8159,0.81595,7
20160301|2015-12-01 12:00,1,0.81595,0.8163,0.81595,0.8163,81
20160301|2015-12-01 12:30,1,0.81625,0.8169,0.81625,0.81655,73
20160301|2015-12-01 13:00,1,0.8165,0.81655,0.81635,0.81655,263
20160301|2015-12-01 13:30,1,0.81655,0.81655,0.81625,0.8163,45
20160301|2015-12-01 14:00,1,0.81655,0.81655,0.81635,0.81635,9
20160301|2015-12-01 14:30,1,0.81625,0.8165,0.81625,0.8165,4
20160301|2015-12-01 15:00,1,0.81625,0.81625,0.81605,0.8161,12
20160301|2015-12-01 15:30,1,0.81605,0.81635,0.81605,0.8162,25
20160301|2015-12-01 17:00,2,0.816,0.816,0.81575,0.8159,93
20160301|2015-12-01 17:30,2,0.8159,0.81595,0.8159,0.81595,20
20160301|2015-12-01 18:00,2,0.81605,0.8162,0.8159,0.8161,113
20160301|2015-12-01 18:30,2,0.8161,0.81665,0.81605,0.8163,172
20160301|2015-12-01 19:00,2,0.816,0.8161,0.816,0.8161,24
20160301|2015-12-01 19:30,2,0.81595,0.816,0.81595,0.81595,7
20160301|2015-12-01 20:00,2,0.81575,0.81575,0.81565,0.81565,9
20160301|2015-12-01 20:30,2,0.81545,0.8156,0.8153,0.8156,27
20160301|2015-12-01 21:00,2,0.81525,0.81525,0.81505,0.81505,22
20160301|2015-12-01 21:30,2,0.8151,0.8152,0.8151,0.8152,2
20160301|2015-12-01 22:00,2,0.81535,0.81535,0.8152,0.8152,2
20160301|2015-12-01 22:30,2,0.8152,0.8152,0.81495,0.815,9
20160301|2015-12-01 23:30,2,0.815,0.815,0.8148,0.8148,3
20160301|2015-12-02 00:00,2,0.81495,0.81505,0.8146,0.81465,34
20160301|2015-12-02 00:30,2,0.81475,0.81475,0.81455,0.8146,61
20160301|2015-12-02 01:00,2,0.8147,0.8151,0.8147,0.81485,154
20160301|2015-12-02 01:30,2,0.8147,0.8151,0.8146,0.8151,31
20160301|2015-12-02 02:00,2,0.815,0.8152,0.8146,0.8148,23
20160301|2015-12-02 02:30,2,0.81465,0.81465,0.81445,0.8145,14
20160301|2015-12-02 03:00,2,0.81455,0.81455,0.8142,0.8142,20
20160301|2015-12-02 03:30,2,0.81415,0.8144,0.81415,0.8144,13
20160301|2015-12-02 04:00,2,0.81435,0.8144,0.8141,0.8141,187
20160301|2015-12-02 04:30,2,0.8145,0.8145,0.8145,0.8145,1
20160301|2015-12-02 05:00,2,0.81445,0.81465,0.81445,0.81465,4
20160301|2015-12-02 05:30,2,0.8145,0.8145,0.8145,0.8145,1
20160301|2015-12-02 06:00,2,0.81445,0.81445,0.8143,0.8143,7
20160301|2015-12-02 06:30,2,0.8144,0.8145,0.81435,0.8144,62
20160301|2015-12-02 07:00,2,0.81435,0.81435,0.81335,0.81335,70
20160301|2015-12-02 07:30,2,0.8132,0.81345,0.8128,0.8129,162
20160301|2015-12-02 08:00,2,0.8129,0.8133,0.8128,0.81305,112
20160301|2015-12-02 08:30,2,0.81305,0.8132,0.8126,0.8126,98
20160301|2015-12-02 09:00,2,0.8127,0.8128,0.81255,0.8127,57
20160301|2015-12-02 09:30,2,0.8125,0.8126,0.8121,0.81215,287
20160301|2015-12-02 10:00,2,0.81215,0.8122,0.8119,0.81205,360
20160301|2015-12-02 10:30,2,0.8121,0.8122,0.81185,0.8119,150
20160301|2015-12-02 11:00,2,0.8116,0.8116,0.8108,0.81125,227
20160301|2015-12-02 11:30,2,0.8112,0.8119,0.8111,0.8119,133
20160301|2015-12-02 12:00,2,0.81185,0.8122,0.8117,0.8122,40
20160301|2015-12-02 12:30,2,0.81205,0.8128,0.812,0.8127,63
20160301|2015-12-02 13:00,2,0.8127,0.8136,0.8127,0.8136,76
20160301|2015-12-02 13:30,2,0.81365,0.81455,0.8136,0.81425,404
20160301|2015-12-02 14:00,2,0.8142,0.81425,0.8138,0.81385,47
20160301|2015-12-02 14:30,2,0.81385,0.8142,0.81385,0.81405,15
20160301|2015-12-02 15:00,2,0.81375,0.81385,0.81355,0.8137,16
20160301|2015-12-02 15:30,2,0.8137,0.81385,0.8137,0.8137,61
20160301|2015-12-02 17:00,3,0.8133,0.81345,0.8133,0.81345,4
20160301|2015-12-02 17:30,3,0.8135,0.8135,0.8135,0.8135,1
20160301|2015-12-02 18:30,3,0.8134,0.8134,0.8132,0.81335,44
20160301|2015-12-02 19:00,3,0.8133,0.8133,0.8133,0.8133,1
20160301|2015-12-02 19:30,3,0.8133,0.8133,0.8132,0.8132,6
20160301|2015-12-02 20:00,3,0.8134,0.8134,0.8132,0.8132,35
20160301|2015-12-02 20:30,3,0.81315,0.81325,0.81295,0.81295,20
20160301|2015-12-02 21:00,3,0.813,0.813,0.813,0.813,10
20160301|2015-12-02 21:30,3,0.8129,0.8129,0.8129,0.8129,1
20160301|2015-12-02 22:30,3,0.8127,0.8129,0.81265,0.81285,8
20160301|2015-12-02 23:00,3,0.81245,0.81245,0.8121,0.8121,35
20160301|2015-12-02 23:30,3,0.81235,0.8124,0.8122,0.8123,7
20160301|2015-12-03 00:00,3,0.812,0.812,0.81195,0.81195,6
20160301|2015-12-03 00:30,3,0.8119,0.81195,0.81185,0.81195,13
20160301|2015-12-03 01:00,3,0.8121,0.81215,0.81205,0.81215,84
20160301|2015-12-03 01:30,3,0.81215,0.81265,0.81215,0.8126,47
20160301|2015-12-03 02:00,3,0.81195,0.81195,0.81195,0.81195,1
20160301|2015-12-03 02:30,3,0.8119,0.8121,0.81185,0.81185,82
20160301|2015-12-03 03:00,3,0.8117,0.81185,0.8114,0.8118,87
20160301|2015-12-03 03:30,3,0.8118,0.8121,0.81175,0.8121,114
20160301|2015-12-03 04:00,3,0.812,0.81205,0.812,0.81205,74
20160301|2015-12-03 04:30,3,0.81205,0.81205,0.812,0.812,5
20160301|2015-12-03 05:00,3,0.812,0.812,0.812,0.812,1
20160301|2015-12-03 06:00,3,0.81195,0.812,0.8119,0.812,12
20160301|2015-12-03 06:30,3,0.81205,0.81345,0.81205,0.81345,122
20160301|2015-12-03 07:00,3,0.8136,0.81435,0.8125,0.8127,325
20160301|2015-12-03 07:30,3,0.81275,0.8159,0.81275,0.81405,464
20160301|2015-12-03 08:00,3,0.81415,0.8142,0.81295,0.81305,158
20160301|2015-12-03 08:30,3,0.8132,0.8132,0.81245,0.81245,871
20160301|2015-12-03 09:00,3,0.8136,0.81485,0.8134,0.81485,721
20160301|2015-12-03 09:30,3,0.81495,0.81495,0.81365,0.81365,335
20160301|2015-12-03 10:00,3,0.8137,0.8144,0.81355,0.8144,303
20160301|2015-12-03 10:30,3,0.8144,0.81535,0.8143,0.81445,297
20160301|2015-12-03 11:00,3,0.81435,0.8171,0.8143,0.81655,261
20160301|2015-12-03 11:30,3,0.81685,0.81685,0.8163,0.8164,48
20160301|2015-12-03 12:00,3,0.8165,0.8168,0.81635,0.81655,97
20160301|2015-12-03 12:30,3,0.8169,0.8178,0.8169,0.81715,756
20160301|2015-12-03 13:00,3,0.8171,0.8185,0.81675,0.8185,71
20160301|2015-12-03 13:30,3,0.819,0.81945,0.8183,0.81945,164
20160301|2015-12-03 14:00,3,0.81945,0.8195,0.8185,0.8185,446
20160301|2015-12-03 14:30,3,0.8185,0.8185,0.81805,0.8182,13
20160301|2015-12-03 15:00,3,0.81825,0.8183,0.8182,0.8183,8
20160301|2015-12-03 15:30,3,0.81785,0.81785,0.8175,0.8175,7
20160301|2015-12-03 17:00,4,0.81715,0.81715,0.81715,0.81715,1
20160301|2015-12-03 17:30,4,0.81675,0.81715,0.81645,0.81715,41
20160301|2015-12-03 18:00,4,0.81715,0.8179,0.8171,0.8175,44
20160301|2015-12-03 18:30,4,0.8177,0.8179,0.817,0.817,927
20160301|2015-12-03 19:00,4,0.81715,0.8173,0.816,0.8164,29
20160301|2015-12-03 19:30,4,0.81645,0.8165,0.81635,0.8165,7
20160301|2015-12-03 20:00,4,0.8169,0.81755,0.8169,0.81755,17
20160301|2015-12-03 20:30,4,0.81745,0.8178,0.81745,0.8177,12
20160301|2015-12-03 21:00,4,0.81755,0.8179,0.81755,0.8178,7
20160301|2015-12-03 21:30,4,0.81755,0.81785,0.81755,0.8177,5
20160301|2015-12-03 22:00,4,0.81765,0.81765,0.81755,0.81765,10
20160301|2015-12-03 22:30,4,0.81785,0.81825,0.81785,0.8181,19
20160301|2015-12-03 23:00,4,0.8178,0.81825,0.81775,0.81825,11
20160301|2015-12-03 23:30,4,0.8183,0.8183,0.81805,0.81805,7
20160301|2015-12-04 00:00,4,0.8177,0.8178,0.81735,0.81735,114
20160301|2015-12-04 00:30,4,0.8174,0.8176,0.81705,0.8176,17
20160301|2015-12-04 01:00,4,0.8175,0.81755,0.8168,0.8168,50
20160301|2015-12-04 01:30,4,0.8166,0.81685,0.8163,0.81635,30
20160301|2015-12-04 02:00,4,0.81655,0.8166,0.8163,0.8164,37
20160301|2015-12-04 02:30,4,0.81685,0.81695,0.81615,0.81615,31
20160301|2015-12-04 03:00,4,0.8163,0.81665,0.8163,0.81655,11
20160301|2015-12-04 03:30,4,0.8167,0.81685,0.8166,0.81665,39
20160301|2015-12-04 04:00,4,0.81655,0.81655,0.81625,0.8164,26
20160301|2015-12-04 04:30,4,0.8164,0.81645,0.81575,0.81575,7
20160301|2015-12-04 05:00,4,0.8159,0.816,0.8159,0.816,4
20160301|2015-12-04 05:30,4,0.81585,0.81585,0.81575,0.8158,6
20160301|2015-12-04 06:00,4,0.816,0.8164,0.816,0.81635,22
20160301|2015-12-04 06:30,4,0.81625,0.81625,0.81525,0.81525,32
20160301|2015-12-04 07:00,4,0.81515,0.81545,0.81495,0.8154,137
20160301|2015-12-04 07:30,4,0.8141,0.81585,0.81175,0.8157,734
20160301|2015-12-04 08:00,4,0.81575,0.8164,0.81465,0.81465,160
20160301|2015-12-04 08:30,4,0.81435,0.8154,0.81395,0.8149,355
20160301|2015-12-04 09:00,4,0.8149,0.81625,0.81485,0.81485,92
20160301|2015-12-04 09:30,4,0.81485,0.8152,0.81385,0.81415,108
20160301|2015-12-04 10:00,4,0.8142,0.81425,0.8135,0.81415,295
20160301|2015-12-04 10:30,4,0.81425,0.81455,0.81395,0.81425,116
20160301|2015-12-04 11:00,4,0.81415,0.8144,0.81375,0.81385,142
20160301|2015-12-04 11:30,4,0.81375,0.8138,0.81325,0.8137,102
20160301|2015-12-04 12:00,4,0.81375,0.81375,0.813,0.81365,109
20160301|2015-12-04 12:30,4,0.8136,0.8139,0.8135,0.81355,115
20160301|2015-12-04 13:00,4,0.8135,0.8139,0.8135,0.8137,101
20160301|2015-12-04 13:30,4,0.81355,0.8141,0.8135,0.8136,1016
20160301|2015-12-04 14:00,4,0.8136,0.81385,0.81355,0.8138,64
20160301|2015-12-04 14:30,4,0.81375,0.8139,0.81355,0.8138,25
20160301|2015-12-04 15:00,4,0.81375,0.814,0.81375,0.814,13
20160301|2015-12-04 15:30,4,0.8141,0.8142,0.8139,0.8142,16
20160301|2015-12-06 17:00,7,0.8134,0.8138,0.8133,0.8138,27
20160301|2015-12-06 17:30,7,0.81375,0.81375,0.8136,0.81375,55
20160301|2015-12-06 18:00,7,0.8137,0.81385,0.8135,0.8138,41
20160301|2015-12-06 18:30,7,0.8137,0.8137,0.8135,0.8136,4
20160301|2015-12-06 19:00,7,0.81355,0.8136,0.8135,0.8135,6
20160301|2015-12-06 19:30,7,0.8136,0.8136,0.81335,0.81335,42
20160301|2015-12-06 20:00,7,0.81345,0.81345,0.81305,0.81305,20
20160301|2015-12-06 20:30,7,0.81305,0.8132,0.813,0.813,18
20160301|2015-12-06 21:00,7,0.8129,0.813,0.8129,0.813,6
20160301|2015-12-06 21:30,7,0.8133,0.8133,0.813,0.81305,16
20160301|2015-12-06 22:00,7,0.81315,0.81325,0.81315,0.81325,14
20160301|2015-12-06 22:30,7,0.81305,0.81305,0.81305,0.81305,5
20160301|2015-12-06 23:00,7,0.81305,0.81305,0.813,0.813,7
20160301|2015-12-06 23:30,7,0.813,0.81315,0.813,0.81315,3
20160301|2015-12-07 00:00,7,0.813,0.81315,0.813,0.81305,24
20160301|2015-12-07 00:30,7,0.81295,0.8132,0.81295,0.8132,15
20160301|2015-12-07 01:00,7,0.81315,0.8133,0.81315,0.81315,7
20160301|2015-12-07 01:30,7,0.8131,0.81315,0.8131,0.81315,4
20160301|2015-12-07 02:00,7,0.81315,0.81325,0.81245,0.81255,86
20160301|2015-12-07 02:30,7,0.81245,0.81245,0.81205,0.8121,79
20160301|2015-12-07 03:00,7,0.81215,0.8127,0.8121,0.8122,141
20160301|2015-12-07 03:30,7,0.8122,0.8122,0.812,0.8121,123
20160301|2015-12-07 04:00,7,0.8122,0.81225,0.8119,0.812,91
20160301|2015-12-07 04:30,7,0.81205,0.8124,0.812,0.8124,91
20160301|2015-12-07 05:00,7,0.8124,0.8127,0.8122,0.8126,115
20160301|2015-12-07 05:30,7,0.81255,0.81265,0.812,0.812,99
20160301|2015-12-07 06:00,7,0.812,0.81205,0.8118,0.81205,179
20160301|2015-12-07 06:30,7,0.81205,0.8123,0.812,0.81215,77
20160301|2015-12-07 07:00,7,0.8122,0.81245,0.81195,0.81205,142
20160301|2015-12-07 07:30,7,0.8121,0.8123,0.8119,0.81215,162
20160301|2015-12-07 08:00,7,0.8122,0.81225,0.812,0.81215,176
20160301|2015-12-07 08:30,7,0.8122,0.8129,0.81205,0.81265,552
20160301|2015-12-07 09:00,7,0.8126,0.813,0.8123,0.813,468
20160301|2015-12-07 09:30,7,0.81295,0.8135,0.81295,0.8132,349
20160301|2015-12-07 10:00,7,0.8132,0.8136,0.8131,0.8132,326
20160301|2015-12-07 10:30,7,0.81315,0.81325,0.8128,0.81285,190
20160301|2015-12-07 11:00,7,0.8129,0.81345,0.8128,0.81345,211
20160301|2015-12-07 11:30,7,0.8134,0.81355,0.8133,0.8134,171
20160301|2015-12-07 12:00,7,0.81335,0.8135,0.8131,0.8133,257
20160301|2015-12-07 12:30,7,0.8132,0.8133,0.81285,0.81285,370
20160301|2015-12-07 13:00,7,0.81285,0.81305,0.81275,0.8129,140
20160301|2015-12-07 13:30,7,0.8127,0.81315,0.8127,0.81295,470
20160301|2015-12-07 14:00,7,0.81285,0.8129,0.81255,0.81275,436
20160301|2015-12-07 14:30,7,0.81275,0.813,0.81265,0.81275,227
20160301|2015-12-07 15:00,7,0.8127,0.81285,0.81255,0.81285,61
20160301|2015-12-07 15:30,7,0.81275,0.81275,0.8125,0.8125,11
20160301|2015-12-07 17:00,8,0.8124,0.8126,0.81225,0.8126,77
20160301|2015-12-07 17:30,8,0.81265,0.813,0.8126,0.81285,57
20160301|2015-12-07 18:00,8,0.81305,0.8134,0.813,0.813,84
20160301|2015-12-07 18:30,8,0.81295,0.8131,0.81295,0.8131,23
20160301|2015-12-07 19:00,8,0.8131,0.81335,0.81305,0.81315,42
20160301|2015-12-07 19:30,8,0.81315,0.8137,0.81315,0.81365,54
20160301|2015-12-07 20:00,8,0.81365,0.81405,0.81365,0.81385,121
20160301|2015-12-07 20:30,8,0.8139,0.8142,0.81385,0.8141,189
20160301|2015-12-07 21:00,8,0.8141,0.8146,0.8141,0.8142,72
20160301|2015-12-07 21:30,8,0.8142,0.8142,0.81395,0.81395,15
20160301|2015-12-07 22:00,8,0.814,0.8141,0.814,0.8141,19
20160301|2015-12-07 22:30,8,0.81405,0.81435,0.81405,0.8141,24
20160301|2015-12-07 23:00,8,0.814,0.81405,0.81395,0.814,30
20160301|2015-12-07 23:30,8,0.814,0.8143,0.814,0.8143,53
20160301|2015-12-08 00:00,8,0.8144,0.8144,0.81415,0.8142,105
20160301|2015-12-08 00:30,8,0.8143,0.81445,0.8141,0.81415,118
20160301|2015-12-08 01:00,8,0.8141,0.81465,0.8141,0.81445,100
20160301|2015-12-08 01:30,8,0.8145,0.8146,0.81415,0.81435,176
20160301|2015-12-08 02:00,8,0.8143,0.815,0.8143,0.81465,470
20160301|2015-12-08 02:30,8,0.8146,0.8149,0.81445,0.81485,527
20160301|2015-12-08 03:00,8,0.8148,0.81485,0.8143,0.81445,395
20160301|2015-12-08 03:30,8,0.8145,0.81485,0.8143,0.8144,488
20160301|2015-12-08 04:00,8,0.8144,0.8144,0.81395,0.81395,278
20160301|2015-12-08 04:30,8,0.8139,0.8141,0.81375,0.8138,228
20160301|2015-12-08 05:00,8,0.81385,0.814,0.8137,0.8139,329
20160301|2015-12-08 05:30,8,0.81395,0.8142,0.8138,0.8142,564
20160301|2015-12-08 06:00,8,0.81425,0.8151,0.8142,0.8151,782
20160301|2015-12-08 06:30,8,0.8151,0.8156,0.81485,0.8153,786
20160301|2015-12-08 07:00,8,0.8153,0.81595,0.8153,0.8156,717
20160301|2015-12-08 07:30,8,0.81565,0.8162,0.8156,0.8161,707
20160301|2015-12-08 08:00,8,0.81615,0.8165,0.81595,0.81635,849
20160301|2015-12-08 08:30,8,0.8163,0.8168,0.81575,0.8161,1385
20160301|2015-12-08 09:00,8,0.81615,0.8166,0.81555,0.81645,1393
20160301|2015-12-08 09:30,8,0.81655,0.8166,0.81545,0.81545,689
20160301|2015-12-08 10:00,8,0.81545,0.81555,0.81485,0.81545,717
20160301|2015-12-08 10:30,8,0.8155,0.81555,0.81485,0.81485,365
20160301|2015-12-08 11:00,8,0.8149,0.81535,0.8149,0.8151,233
20160301|2015-12-08 11:30,8,0.8151,0.8154,0.81505,0.8154,280
20160301|2015-12-08 12:00,8,0.81525,0.8158,0.81525,0.81575,424
20160301|2015-12-08 12:30,8,0.8157,0.81585,0.8154,0.8154,368
20160301|2015-12-08 13:00,8,0.8154,0.8154,0.8147,0.81495,360
20160301|2015-12-08 13:30,8,0.8149,0.81495,0.81435,0.81455,566
20160301|2015-12-08 14:00,8,0.81455,0.81505,0.81455,0.8148,276
20160301|2015-12-08 14:30,8,0.8148,0.8149,0.8146,0.81485,282
20160301|2015-12-08 15:00,8,0.81495,0.81525,0.8149,0.8151,153
20160301|2015-12-08 15:30,8,0.81515,0.81555,0.8151,0.81555,225
20160301|2015-12-08 17:00,9,0.81575,0.8159,0.8157,0.81575,60
20160301|2015-12-08 17:30,9,0.81565,0.81565,0.8154,0.8156,141
20160301|2015-12-08 18:00,9,0.8154,0.8154,0.8152,0.81525,33
20160301|2015-12-08 18:30,9,0.8152,0.81525,0.8149,0.815,194
20160301|2015-12-08 19:00,9,0.815,0.81515,0.81465,0.81515,189
20160301|2015-12-08 19:30,9,0.815,0.81585,0.815,0.81565,53
20160301|2015-12-08 20:00,9,0.8158,0.81645,0.81575,0.81615,122
20160301|2015-12-08 20:30,9,0.81625,0.8166,0.81615,0.81645,202
20160301|2015-12-08 21:00,9,0.81645,0.81645,0.8161,0.81615,151
20160301|2015-12-08 21:30,9,0.8162,0.8164,0.816,0.81625,39
20160301|2015-12-08 22:00,9,0.8163,0.81655,0.8162,0.81655,119
20160301|2015-12-08 22:30,9,0.8164,0.8169,0.81635,0.8168,135
20160301|2015-12-08 23:00,9,0.8169,0.8173,0.8169,0.81715,81
20160301|2015-12-08 23:30,9,0.81695,0.81695,0.8165,0.81665,67
20160301|2015-12-09 00:00,9,0.8167,0.8168,0.81645,0.81665,61
20160301|2015-12-09 00:30,9,0.8167,0.817,0.8165,0.8168,129
20160301|2015-12-09 01:00,9,0.8168,0.8173,0.81665,0.81675,395
20160301|2015-12-09 01:30,9,0.81675,0.8169,0.81645,0.81675,291
20160301|2015-12-09 02:00,9,0.81675,0.8168,0.816,0.81635,738
20160301|2015-12-09 02:30,9,0.81635,0.8167,0.81615,0.8165,474
20160301|2015-12-09 03:00,9,0.81655,0.817,0.81615,0.8167,652
20160301|2015-12-09 03:30,9,0.81665,0.8172,0.8166,0.8168,559
20160301|2015-12-09 04:00,9,0.81685,0.8175,0.81675,0.8174,398
20160301|2015-12-09 04:30,9,0.8174,0.8175,0.81715,0.81715,388
20160301|2015-12-09 05:00,9,0.8171,0.81755,0.81695,0.81705,545
20160301|2015-12-09 05:30,9,0.8171,0.8174,0.8169,0.8174,433
20160301|2015-12-09 06:00,9,0.81745,0.81825,0.81745,0.8181,597
20160301|2015-12-09 06:30,9,0.81805,0.81865,0.81785,0.8183,820
20160301|2015-12-09 07:00,9,0.8183,0.81875,0.81825,0.81865,1388
20160301|2015-12-09 07:30,9,0.81865,0.8229,0.8186,0.82095,5580
20160301|2015-12-09 08:00,9,0.821,0.8228,0.82095,0.8212,2739
20160301|2015-12-09 08:30,9,0.8213,0.82155,0.8205,0.8214,1954
20160301|2015-12-09 09:00,9,0.8214,0.8217,0.8209,0.8211,3212
20160301|2015-12-09 09:30,9,0.8211,0.8211,0.8198,0.821,2755
20160301|2015-12-09 10:00,9,0.82105,0.8223,0.8209,0.8222,2144
20160301|2015-12-09 10:30,9,0.8222,0.8232,0.82195,0.8225,1509
20160301|2015-12-09 11:00,9,0.82255,0.8246,0.8221,0.8243,2426
20160301|2015-12-09 11:30,9,0.82435,0.8258,0.82385,0.8257,3508
20160301|2015-12-09 12:00,9,0.8258,0.82705,0.82505,0.8263,2767
20160301|2015-12-09 12:30,9,0.82635,0.8278,0.8254,0.82765,2163
20160301|2015-12-09 13:00,9,0.8275,0.8279,0.8268,0.82725,1543
20160301|2015-12-09 13:30,9,0.8272,0.828,0.82675,0.82735,2489
20160301|2015-12-09 14:00,9,0.8274,0.8274,0.826,0.82605,537
20160301|2015-12-09 14:30,9,0.82595,0.8263,0.8255,0.82555,486
20160301|2015-12-09 15:00,9,0.8256,0.82585,0.82505,0.82555,441
20160301|2015-12-09 15:30,9,0.82555,0.82585,0.8254,0.82555,328
20160301|2015-12-09 17:00,10,0.8243,0.82455,0.824,0.82425,642
20160301|2015-12-09 17:30,10,0.82425,0.8243,0.82335,0.8238,392
20160301|2015-12-09 18:00,10,0.82375,0.82455,0.82355,0.82385,740
20160301|2015-12-09 18:30,10,0.8239,0.8254,0.8239,0.8252,563
20160301|2015-12-09 19:00,10,0.8252,0.8265,0.8251,0.8255,673
20160301|2015-12-09 19:30,10,0.8255,0.8255,0.82445,0.8247,269
20160301|2015-12-09 20:00,10,0.8247,0.8253,0.82465,0.82495,261
20160301|2015-12-09 20:30,10,0.82495,0.825,0.8246,0.8246,132
20160301|2015-12-09 21:00,10,0.8246,0.8246,0.8241,0.8243,209
20160301|2015-12-09 21:30,10,0.82425,0.82425,0.82385,0.82425,154
20160301|2015-12-09 22:00,10,0.82425,0.8243,0.824,0.824,61
20160301|2015-12-09 22:30,10,0.824,0.82405,0.82385,0.82385,100
20160301|2015-12-09 23:00,10,0.82385,0.8242,0.82365,0.8242,140
20160301|2015-12-09 23:30,10,0.82415,0.8246,0.8238,0.8239,135
20160301|2015-12-10 00:00,10,0.8239,0.8242,0.82375,0.8241,299
20160301|2015-12-10 00:30,10,0.82405,0.82435,0.82385,0.82415,151
20160301|2015-12-10 01:00,10,0.82415,0.82415,0.8229,0.8233,554
20160301|2015-12-10 01:30,10,0.82335,0.82345,0.82285,0.82335,400
20160301|2015-12-10 02:00,10,0.8233,0.8241,0.82255,0.823,959
20160301|2015-12-10 02:30,10,0.823,0.82345,0.82275,0.82325,706
20160301|2015-12-10 03:00,10,0.82325,0.8236,0.82295,0.8231,528
20160301|2015-12-10 03:30,10,0.82305,0.82345,0.82285,0.82335,595
20160301|2015-12-10 04:00,10,0.8233,0.824,0.823,0.824,835
20160301|2015-12-10 04:30,10,0.8239,0.824,0.8233,0.82375,616
20160301|2015-12-10 05:00,10,0.82375,0.8256,0.8237,0.8256,876
20160301|2015-12-10 05:30,10,0.82555,0.82595,0.8252,0.8256,1050
20160301|2015-12-10 06:00,10,0.82545,0.82665,0.82535,0.826,1243
20160301|2015-12-10 06:30,10,0.826,0.8261,0.82535,0.8256,639
20160301|2015-12-10 07:00,10,0.8255,0.82565,0.8247,0.8253,1095
20160301|2015-12-10 07:30,10,0.82535,0.82655,0.8251,0.8263,1056
20160301|2015-12-10 08:00,10,0.82625,0.82625,0.82555,0.8258,920
20160301|2015-12-10 08:30,10,0.8258,0.8259,0.82465,0.8254,1489
20160301|2015-12-10 09:00,10,0.82545,0.82585,0.8249,0.8249,1590
20160301|2015-12-10 09:30,10,0.82495,0.8253,0.82415,0.82485,3611
20160301|2015-12-10 10:00,10,0.82485,0.82535,0.82485,0.82515,2959
20160301|2015-12-10 10:30,10,0.82515,0.82565,0.82505,0.8253,1206
20160301|2015-12-10 11:00,10,0.8253,0.8259,0.8253,0.8256,718
20160301|2015-12-10 11:30,10,0.8256,0.8257,0.82525,0.82535,913
20160301|2015-12-10 12:00,10,0.8253,0.8258,0.82505,0.8251,887
20160301|2015-12-10 12:30,10,0.82515,0.82515,0.82465,0.82495,321
20160301|2015-12-10 13:00,10,0.82495,0.825,0.824,0.824,855
20160301|2015-12-10 13:30,10,0.824,0.8242,0.8239,0.8241,1766
20160301|2015-12-10 14:00,10,0.8241,0.82415,0.8238,0.8239,1984
20160301|2015-12-10 14:30,10,0.82395,0.82455,0.82385,0.8245,594
20160301|2015-12-10 15:00,10,0.82455,0.82455,0.82395,0.82415,706
20160301|2015-12-10 15:30,10,0.82425,0.8247,0.8241,0.8247,134
20160301|2015-12-10 17:00,11,0.82415,0.82425,0.8239,0.82395,279
20160301|2015-12-10 17:30,11,0.82395,0.82395,0.82345,0.82365,368
20160301|2015-12-10 18:00,11,0.82365,0.82375,0.82165,0.8219,4048
20160301|2015-12-10 18:30,11,0.82195,0.8224,0.82185,0.82205,1721
20160301|2015-12-10 19:00,11,0.822,0.82205,0.8211,0.8213,1815
20160301|2015-12-10 19:30,11,0.8213,0.82135,0.8206,0.82095,2000
20160301|2015-12-10 20:00,11,0.821,0.8213,0.8209,0.8211,1214
20160301|2015-12-10 20:30,11,0.8211,0.8213,0.82095,0.8211,714
20160301|2015-12-10 21:00,11,0.8211,0.8211,0.82065,0.82085,553
20160301|2015-12-10 21:30,11,0.8209,0.821,0.82,0.8207,1999
20160301|2015-12-10 22:00,11,0.8207,0.82095,0.8205,0.82095,723
20160301|2015-12-10 22:30,11,0.82095,0.8213,0.8207,0.82125,930
20160301|2015-12-10 23:00,11,0.8212,0.8213,0.82095,0.8211,813
20160301|2015-12-10 23:30,11,0.82115,0.8216,0.821,0.82115,1159
20160301|2015-12-11 00:00,11,0.82115,0.82195,0.82115,0.8218,1187
20160301|2015-12-11 00:30,11,0.82175,0.8219,0.8213,0.8219,719
20160301|2015-12-11 01:00,11,0.8219,0.82225,0.8217,0.8221,990
20160301|2015-12-11 01:30,11,0.8221,0.82235,0.82195,0.82205,1424
20160301|2015-12-11 02:00,11,0.8221,0.82225,0.8213,0.82135,1817
20160301|2015-12-11 02:30,11,0.82135,0.8222,0.8212,0.8221,2488
20160301|2015-12-11 03:00,11,0.82215,0.8228,0.82215,0.82235,2333
20160301|2015-12-11 03:30,11,0.82235,0.82235,0.82165,0.822,1773
20160301|2015-12-11 04:00,11,0.822,0.82375,0.822,0.8235,2595
20160301|2015-12-11 04:30,11,0.8235,0.8246,0.8234,0.8244,4643
20160301|2015-12-11 05:00,11,0.82445,0.82545,0.82445,0.8247,2393
20160301|2015-12-11 05:30,11,0.8248,0.82605,0.8247,0.82575,3063
20160301|2015-12-11 06:00,11,0.82575,0.8262,0.8253,0.82595,1724
20160301|2015-12-11 06:30,11,0.82595,0.82645,0.82545,0.82555,2227
20160301|2015-12-11 07:00,11,0.82555,0.8257,0.82495,0.82495,2468
20160301|2015-12-11 07:30,11,0.82495,0.8258,0.82405,0.825,6159
20160301|2015-12-11 08:00,11,0.82495,0.8288,0.82495,0.8277,13178
20160301|2015-12-11 08:30,11,0.8277,0.8297,0.82735,0.82865,12497
20160301|2015-12-11 09:00,11,0.82865,0.8293,0.82645,0.82715,12435
20160301|2015-12-11 09:30,11,0.8271,0.82875,0.8267,0.8286,7061
20160301|2015-12-11 10:00,11,0.82855,0.82905,0.82725,0.8279,7268
20160301|2015-12-11 10:30,11,0.82795,0.8288,0.82785,0.8288,2928
20160301|2015-12-11 11:00,11,0.8288,0.83135,0.8284,0.831,7890
20160301|2015-12-11 11:30,11,0.831,0.831,0.8294,0.8298,5807
20160301|2015-12-11 12:00,11,0.8298,0.8303,0.8293,0.8303,3181
20160301|2015-12-11 12:30,11,0.8303,0.83085,0.8301,0.83025,3423
20160301|2015-12-11 13:00,11,0.83025,0.83065,0.82975,0.8301,2525
20160301|2015-12-11 13:30,11,0.8301,0.8303,0.8299,0.83,2744
20160301|2015-12-11 14:00,11,0.83005,0.83025,0.82985,0.82995,1796
20160301|2015-12-11 14:30,11,0.83,0.83,0.8293,0.82935,1765
20160301|2015-12-11 15:00,11,0.8294,0.8296,0.82905,0.8296,593
20160301|2015-12-11 15:30,11,0.8296,0.8297,0.8283,0.8283,784
20160301|2015-12-13 17:00,14,0.82815,0.8287,0.82785,0.8287,727
20160301|2015-12-13 17:30,14,0.8287,0.831,0.8287,0.8292,2302
20160301|2015-12-13 18:00,14,0.82925,0.83005,0.82895,0.82895,3676
20160301|2015-12-13 18:30,14,0.82895,0.8303,0.8289,0.83005,2492
20160301|2015-12-13 19:00,14,0.83005,0.8304,0.8288,0.82895,4571
20160301|2015-12-13 19:30,14,0.82895,0.82955,0.8286,0.8288,2814
20160301|2015-12-13 20:00,14,0.8288,0.8291,0.82835,0.8289,2590
20160301|2015-12-13 20:30,14,0.8289,0.82895,0.8276,0.82805,2084
20160301|2015-12-13 21:00,14,0.8281,0.8283,0.82745,0.82805,2439
20160301|2015-12-13 21:30,14,0.82805,0.82815,0.8272,0.82735,2439
20160301|2015-12-13 22:00,14,0.8274,0.82795,0.82725,0.8277,1030
20160301|2015-12-13 22:30,14,0.8278,0.82785,0.82745,0.8275,1059
20160301|2015-12-13 23:00,14,0.82755,0.8282,0.82745,0.82795,1142
20160301|2015-12-13 23:30,14,0.82795,0.82795,0.82715,0.8274,1558
20160301|2015-12-14 00:00,14,0.82725,0.8276,0.82695,0.82745,778
20160301|2015-12-14 00:30,14,0.82745,0.82745,0.8268,0.82705,483
20160301|2015-12-14 01:00,14,0.827,0.827,0.8261,0.82665,1405
20160301|2015-12-14 01:30,14,0.82665,0.8271,0.8263,0.827,1244
20160301|2015-12-14 02:00,14,0.82695,0.82695,0.82615,0.8265,3067
20160301|2015-12-14 02:30,14,0.8265,0.8272,0.82625,0.8272,1959
20160301|2015-12-14 03:00,14,0.82715,0.82795,0.8269,0.82785,2901
20160301|2015-12-14 03:30,14,0.82785,0.82815,0.8273,0.8277,1808
20160301|2015-12-14 04:00,14,0.8277,0.8284,0.8277,0.828,1405
20160301|2015-12-14 04:30,14,0.828,0.82805,0.8269,0.82725,2379
20160301|2015-12-14 05:00,14,0.82725,0.8294,0.82725,0.82915,2155
20160301|2015-12-14 05:30,14,0.82915,0.82985,0.829,0.8292,2739
20160301|2015-12-14 06:00,14,0.8292,0.8308,0.829,0.8304,4052
20160301|2015-12-14 06:30,14,0.83045,0.83065,0.82995,0.83005,1833
20160301|2015-12-14 07:00,14,0.83015,0.831,0.8295,0.83005,4579
20160301|2015-12-14 07:30,14,0.83005,0.8301,0.829,0.82965,3598
20160301|2015-12-14 08:00,14,0.8296,0.83035,0.82915,0.83015,2303
20160301|2015-12-14 08:30,14,0.8302,0.83025,0.8291,0.83,5351
20160301|2015-12-14 09:00,14,0.82995,0.83075,0.8293,0.8307,10102
20160301|2015-12-14 09:30,14,0.8307,0.8309,0.8299,0.8305,5838
20160301|2015-12-14 10:00,14,0.83055,0.8331,0.8304,0.8327,9410
20160301|2015-12-14 10:30,14,0.83275,0.8332,0.8315,0.8316,5932
20160301|2015-12-14 11:00,14,0.83155,0.8324,0.8312,0.8312,6199
20160301|2015-12-14 11:30,14,0.8312,0.83155,0.83065,0.8307,3933
20160301|2015-12-14 12:00,14,0.8307,0.831,0.83045,0.8307,1745
20160301|2015-12-14 12:30,14,0.83075,0.831,0.83035,0.8304,1118
20160301|2015-12-14 13:00,14,0.83035,0.83055,0.83,0.8302,1949
20160301|2015-12-14 13:30,14,0.83025,0.83035,0.82975,0.82985,2256
20160301|2015-12-14 14:00,14,0.8298,0.83005,0.8295,0.82955,1438
20160301|2015-12-14 14:30,14,0.82955,0.82955,0.8284,0.82855,2366
20160301|2015-12-14 15:00,14,0.8285,0.82915,0.8284,0.8284,1304
20160301|2015-12-14 15:30,14,0.82845,0.8289,0.8283,0.8283,462
20160301|2015-12-14 17:00,15,0.8291,0.82925,0.82855,0.82875,681
20160301|2015-12-14 17:30,15,0.82875,0.8289,0.82775,0.82775,591
20160301|2015-12-14 18:00,15,0.82775,0.82845,0.82765,0.828,2223
20160301|2015-12-14 18:30,15,0.82805,0.8284,0.8274,0.8275,3915
20160301|2015-12-14 19:00,15,0.82755,0.82805,0.8274,0.8279,1642
20160301|2015-12-14 19:30,15,0.82795,0.82895,0.8278,0.8288,1978
20160301|2015-12-14 20:00,15,0.82885,0.82895,0.8282,0.82825,1276
20160301|2015-12-14 20:30,15,0.82825,0.82875,0.8282,0.82825,1171
20160301|2015-12-14 21:00,15,0.82825,0.8284,0.82795,0.82815,792
20160301|2015-12-14 21:30,15,0.82815,0.82855,0.828,0.82855,925
20160301|2015-12-14 22:00,15,0.82855,0.8292,0.8285,0.829,1876
20160301|2015-12-14 22:30,15,0.829,0.82915,0.8285,0.82895,770
20160301|2015-12-14 23:00,15,0.829,0.8295,0.8288,0.82935,1105
20160301|2015-12-14 23:30,15,0.82935,0.83005,0.8293,0.8298,1794
20160301|2015-12-15 00:00,15,0.8298,0.8303,0.82965,0.83015,1526
20160301|2015-12-15 00:30,15,0.83025,0.83025,0.82965,0.8301,689
20160301|2015-12-15 01:00,15,0.83005,0.8301,0.8297,0.8299,1163
20160301|2015-12-15 01:30,15,0.82995,0.8314,0.82995,0.8312,2926
20160301|2015-12-15 02:00,15,0.8312,0.8313,0.8295,0.8295,3625
20160301|2015-12-15 02:30,15,0.82945,0.82955,0.82865,0.82885,2739
20160301|2015-12-15 03:00,15,0.8289,0.8289,0.82845,0.8286,2044
20160301|2015-12-15 03:30,15,0.8286,0.829,0.82845,0.8288,1628
20160301|2015-12-15 04:00,15,0.8288,0.8289,0.8282,0.8287,1956
20160301|2015-12-15 04:30,15,0.82875,0.82885,0.82815,0.8282,2666
20160301|2015-12-15 05:00,15,0.8282,0.82835,0.8279,0.8283,1926
20160301|2015-12-15 05:30,15,0.8283,0.8284,0.82705,0.82745,3128
20160301|2015-12-15 06:00,15,0.8275,0.8282,0.82735,0.82795,1946
20160301|2015-12-15 06:30,15,0.82795,0.82815,0.82765,0.828,1505
20160301|2015-12-15 07:00,15,0.828,0.829,0.82795,0.8284,3546
20160301|2015-12-15 07:30,15,0.82855,0.82855,0.82665,0.8268,6989
20160301|2015-12-15 08:00,15,0.82685,0.8271,0.82645,0.82645,5280
20160301|2015-12-15 08:30,15,0.82645,0.82665,0.8255,0.82565,8465
20160301|2015-12-15 09:00,15,0.8257,0.82605,0.82495,0.82495,5756
20160301|2015-12-15 09:30,15,0.82495,0.82535,0.82345,0.82365,6331
20160301|2015-12-15 10:00,15,0.82365,0.8243,0.82345,0.82405,5705
20160301|2015-12-15 10:30,15,0.82405,0.82465,0.8239,0.82395,2879
20160301|2015-12-15 11:00,15,0.824,0.8243,0.82355,0.8241,4890
20160301|2015-12-15 11:30,15,0.8241,0.8241,0.82335,0.82335,1989
20160301|2015-12-15 12:00,15,0.82335,0.824,0.82335,0.82395,1305
20160301|2015-12-15 12:30,15,0.824,0.8241,0.82305,0.82315,2714
20160301|2015-12-15 13:00,15,0.82315,0.82365,0.82315,0.8236,1236
20160301|2015-12-15 13:30,15,0.82365,0.8238,0.8233,0.8234,2125
20160301|2015-12-15 14:00,15,0.8234,0.8237,0.82315,0.82365,1354
20160301|2015-12-15 14:30,15,0.8237,0.8238,0.8234,0.82375,1331
20160301|2015-12-15 15:00,15,0.8237,0.82385,0.82345,0.82375,646
20160301|2015-12-15 15:30,15,0.8238,0.8241,0.82365,0.8239,337
20160301|2015-12-15 17:00,16,0.8241,0.8242,0.8239,0.824,348
20160301|2015-12-15 17:30,16,0.824,0.824,0.8237,0.8239,169
20160301|2015-12-15 18:00,16,0.82385,0.8239,0.82235,0.8227,3393
20160301|2015-12-15 18:30,16,0.8228,0.82345,0.82275,0.82335,1302
20160301|2015-12-15 19:00,16,0.8234,0.82415,0.8231,0.8241,1105
20160301|2015-12-15 19:30,16,0.8241,0.82435,0.8233,0.8235,2044
20160301|2015-12-15 20:00,16,0.8235,0.8241,0.8235,0.8238,1095
20160301|2015-12-15 20:30,16,0.82375,0.8239,0.8235,0.8235,1057
20160301|2015-12-15 21:00,16,0.82345,0.8236,0.8234,0.8234,708
20160301|2015-12-15 21:30,16,0.8234,0.82355,0.82335,0.8234,789
20160301|2015-12-15 22:00,16,0.82345,0.82345,0.8223,0.8224,1320
20160301|2015-12-15 22:30,16,0.82245,0.8225,0.82205,0.8223,1841
20160301|2015-12-15 23:00,16,0.8223,0.8226,0.8222,0.8224,1012
20160301|2015-12-15 23:30,16,0.82245,0.823,0.8224,0.82275,1080
20160301|2015-12-16 00:00,16,0.8227,0.8227,0.82225,0.8224,877
20160301|2015-12-16 00:30,16,0.8224,0.8228,0.82225,0.8228,320
20160301|2015-12-16 01:00,16,0.8228,0.823,0.8225,0.82265,905
20160301|2015-12-16 01:30,16,0.82265,0.82275,0.82165,0.82225,3081
20160301|2015-12-16 02:00,16,0.8222,0.8224,0.82175,0.8224,3516
20160301|2015-12-16 02:30,16,0.82245,0.8226,0.82195,0.8221,1309
20160301|2015-12-16 03:00,16,0.82215,0.8224,0.82095,0.82135,2127
20160301|2015-12-16 03:30,16,0.82135,0.8219,0.82095,0.82185,2089
20160301|2015-12-16 04:00,16,0.82185,0.82195,0.8214,0.8216,1136
20160301|2015-12-16 04:30,16,0.8216,0.8218,0.8212,0.8217,1498
20160301|2015-12-16 05:00,16,0.8217,0.8222,0.82155,0.8217,1945
20160301|2015-12-16 05:30,16,0.8217,0.8225,0.8216,0.82235,1653
20160301|2015-12-16 06:00,16,0.82235,0.82325,0.82205,0.8228,2492
20160301|2015-12-16 06:30,16,0.8228,0.82345,0.8225,0.82305,1978
20160301|2015-12-16 07:00,16,0.823,0.8232,0.8221,0.82235,4049
20160301|2015-12-16 07:30,16,0.8223,0.82295,0.8221,0.82235,2456
20160301|2015-12-16 08:00,16,0.82235,0.82285,0.8222,0.82255,2069
20160301|2015-12-16 08:30,16,0.8225,0.82325,0.82225,0.82285,2969
20160301|2015-12-16 09:00,16,0.82285,0.82285,0.8223,0.82255,3671
20160301|2015-12-16 09:30,16,0.8226,0.82305,0.82245,0.823,3285
20160301|2015-12-16 10:00,16,0.82305,0.8233,0.82275,0.823,4134
20160301|2015-12-16 10:30,16,0.82305,0.82305,0.82245,0.8225,2118
20160301|2015-12-16 11:00,16,0.8225,0.82285,0.82235,0.82255,1999
20160301|2015-12-16 11:30,16,0.82255,0.8228,0.82215,0.8227,1401
20160301|2015-12-16 12:00,16,0.82265,0.8232,0.82265,0.82305,1415
20160301|2015-12-16 12:30,16,0.8231,0.8242,0.82265,0.82315,4274
20160301|2015-12-16 13:00,16,0.82285,0.82385,0.81945,0.8226,21780
20160301|2015-12-16 13:30,16,0.8227,0.8259,0.8224,0.82295,14309
20160301|2015-12-16 14:00,16,0.82295,0.8231,0.82,0.82,9440
20160301|2015-12-16 14:30,16,0.81995,0.82075,0.8187,0.8207,6474
20160301|2015-12-16 15:00,16,0.82065,0.8207,0.8197,0.82025,1511
20160301|2015-12-16 15:30,16,0.8203,0.8204,0.81975,0.81995,154
20160301|2015-12-16 17:00,17,0.8196,0.8196,0.8183,0.81845,977
20160301|2015-12-16 17:30,17,0.8184,0.81885,0.8183,0.81835,890
20160301|2015-12-16 18:00,17,0.8184,0.81965,0.81815,0.81885,3597
20160301|2015-12-16 18:30,17,0.8188,0.8192,0.81785,0.81845,4521
20160301|2015-12-16 19:00,17,0.81845,0.8188,0.81785,0.81835,2475
20160301|2015-12-16 19:30,17,0.81835,0.81855,0.8175,0.8177,2895
20160301|2015-12-16 20:00,17,0.81775,0.81795,0.8175,0.8176,2270
20160301|2015-12-16 20:30,17,0.81755,0.81805,0.8172,0.81745,3739
20160301|2015-12-16 21:00,17,0.8174,0.81785,0.81735,0.8175,1022
20160301|2015-12-16 21:30,17,0.8175,0.8179,0.81725,0.8179,1214
20160301|2015-12-16 22:00,17,0.81795,0.81875,0.81785,0.81835,1651
20160301|2015-12-16 22:30,17,0.81835,0.8188,0.8183,0.81855,639
20160301|2015-12-16 23:00,17,0.8185,0.81855,0.81805,0.81825,1057
20160301|2015-12-16 23:30,17,0.81825,0.8187,0.8182,0.81845,1143
20160301|2015-12-17 00:00,17,0.81845,0.8193,0.81845,0.8192,1018
20160301|2015-12-17 00:30,17,0.81925,0.8195,0.8189,0.81945,540
20160301|2015-12-17 01:00,17,0.8195,0.82,0.81905,0.81905,1795
20160301|2015-12-17 01:30,17,0.8191,0.81925,0.8182,0.8186,1939
20160301|2015-12-17 02:00,17,0.8186,0.8194,0.8184,0.81925,2767
20160301|2015-12-17 02:30,17,0.8193,0.8194,0.8185,0.81865,2089
20160301|2015-12-17 03:00,17,0.81865,0.8192,0.8185,0.81905,1794
20160301|2015-12-17 03:30,17,0.81895,0.819,0.81845,0.8186,1831
20160301|2015-12-17 04:00,17,0.8186,0.8195,0.81855,0.8191,1348
20160301|2015-12-17 04:30,17,0.81905,0.81935,0.81855,0.8186,1410
20160301|2015-12-17 05:00,17,0.8186,0.81885,0.8185,0.81865,1251
20160301|2015-12-17 05:30,17,0.8186,0.8187,0.81805,0.81815,2025
20160301|2015-12-17 06:00,17,0.8181,0.8182,0.8176,0.81775,2374
20160301|2015-12-17 06:30,17,0.81775,0.81855,0.81775,0.81855,1146
20160301|2015-12-17 07:00,17,0.8185,0.8185,0.81775,0.8178,2300
20160301|2015-12-17 07:30,17,0.81775,0.81865,0.81775,0.81775,4744
20160301|2015-12-17 08:00,17,0.8178,0.818,0.8165,0.81685,5593
20160301|2015-12-17 08:30,17,0.81685,0.81745,0.8166,0.81675,8854
20160301|2015-12-17 09:00,17,0.81675,0.8172,0.81625,0.8168,9055
20160301|2015-12-17 09:30,17,0.8168,0.81775,0.8166,0.81685,6012
20160301|2015-12-17 10:00,17,0.8168,0.8171,0.81615,0.8168,6023
20160301|2015-12-17 10:30,17,0.8168,0.8172,0.81625,0.8163,4025
20160301|2015-12-17 11:00,17,0.8163,0.81645,0.81595,0.81615,3207
20160301|2015-12-17 11:30,17,0.81615,0.8171,0.816,0.81705,2654
20160301|2015-12-17 12:00,17,0.8171,0.81725,0.8168,0.81685,2456
20160301|2015-12-17 12:30,17,0.81685,0.8169,0.81595,0.81615,3138
20160301|2015-12-17 13:00,17,0.8161,0.8164,0.81565,0.81595,2424
20160301|2015-12-17 13:30,17,0.81595,0.81605,0.81545,0.8155,4592
20160301|2015-12-17 14:00,17,0.81545,0.816,0.81545,0.8158,3064
20160301|2015-12-17 14:30,17,0.8158,0.8167,0.8155,0.8167,2391
20160301|2015-12-17 15:00,17,0.8167,0.8168,0.8165,0.81675,1010
20160301|2015-12-17 15:30,17,0.81675,0.8177,0.8167,0.81755,678
20160301|2015-12-17 17:00,18,0.81775,0.8178,0.8173,0.8178,798
20160301|2015-12-17 17:30,18,0.81775,0.8184,0.8176,0.81825,339
20160301|2015-12-17 18:00,18,0.81825,0.81825,0.81745,0.8176,2094
20160301|2015-12-17 18:30,18,0.8175,0.8185,0.8173,0.8182,4789
20160301|2015-12-17 19:00,18,0.81815,0.8185,0.8179,0.81805,2864
20160301|2015-12-17 19:30,18,0.8181,0.8182,0.8177,0.81805,1741
20160301|2015-12-17 20:00,18,0.81805,0.81835,0.8179,0.81825,1276
20160301|2015-12-17 20:30,18,0.8182,0.81915,0.81815,0.8183,2688
20160301|2015-12-17 21:00,18,0.8183,0.8185,0.8176,0.81825,1674
20160301|2015-12-17 21:30,18,0.81825,0.81905,0.80575,0.8147,20460
20160301|2015-12-17 22:00,18,0.8147,0.8216,0.8138,0.8204,21820
20160301|2015-12-17 22:30,18,0.8206,0.82105,0.81885,0.8194,6915
20160301|2015-12-17 23:00,18,0.81945,0.82145,0.8194,0.8204,9290
20160301|2015-12-17 23:30,18,0.82045,0.8226,0.8202,0.8222,7277
20160301|2015-12-18 00:00,18,0.82215,0.82265,0.8214,0.82175,2354
20160301|2015-12-18 00:30,18,0.8218,0.82305,0.8206,0.82275,3873
20160301|2015-12-18 01:00,18,0.82265,0.82315,0.8216,0.82215,4812
20160301|2015-12-18 01:30,18,0.82215,0.8233,0.82215,0.8228,4219
20160301|2015-12-18 02:00,18,0.8228,0.82385,0.82235,0.82275,5781
20160301|2015-12-18 02:30,18,0.8228,0.82725,0.8227,0.8263,10650
20160301|2015-12-18 03:00,18,0.82635,0.8278,0.82555,0.8258,7644
20160301|2015-12-18 03:30,18,0.82585,0.8265,0.82525,0.82525,3077
20160301|2015-12-18 04:00,18,0.82525,0.8254,0.8243,0.8247,2550
20160301|2015-12-18 04:30,18,0.82475,0.8249,0.8239,0.82405,1563
20160301|2015-12-18 05:00,18,0.8241,0.8262,0.8241,0.8256,2584
20160301|2015-12-18 05:30,18,0.82565,0.82705,0.82555,0.8267,2292
20160301|2015-12-18 06:00,18,0.8267,0.82775,0.8262,0.82625,5089
20160301|2015-12-18 06:30,18,0.8263,0.82635,0.8255,0.82565,1820
20160301|2015-12-18 07:00,18,0.8257,0.8257,0.82455,0.82465,3757
20160301|2015-12-18 07:30,18,0.8247,0.8254,0.82405,0.8248,3869
20160301|2015-12-18 08:00,18,0.82485,0.82525,0.823,0.8231,6445
20160301|2015-12-18 08:30,18,0.82305,0.8248,0.82305,0.8247,6840
20160301|2015-12-18 09:00,18,0.82465,0.82585,0.82425,0.8253,9113
20160301|2015-12-18 09:30,18,0.8253,0.82575,0.8244,0.8246,6720
20160301|2015-12-18 10:00,18,0.8246,0.82595,0.82455,0.8257,5375
20160301|2015-12-18 10:30,18,0.8257,0.82675,0.82555,0.8267,3099
20160301|2015-12-18 11:00,18,0.8267,0.82695,0.82585,0.82585,4335
20160301|2015-12-18 11:30,18,0.82585,0.82615,0.82535,0.82535,2109
20160301|2015-12-18 12:00,18,0.8254,0.82565,0.8252,0.8256,1568
20160301|2015-12-18 12:30,18,0.82555,0.82565,0.8252,0.82525,1575
20160301|2015-12-18 13:00,18,0.8253,0.82575,0.82515,0.8256,1489
20160301|2015-12-18 13:30,18,0.8256,0.82675,0.8256,0.8266,3470
20160301|2015-12-18 14:00,18,0.8266,0.82715,0.8262,0.82675,2287
20160301|2015-12-18 14:30,18,0.82675,0.82675,0.82605,0.82655,2167
20160301|2015-12-18 15:00,18,0.82645,0.82655,0.82595,0.8264,615
20160301|2015-12-18 15:30,18,0.82645,0.82725,0.8264,0.82725,312
20160301|2015-12-20 17:00,21,0.8258,0.8264,0.82555,0.8264,1258
20160301|2015-12-20 17:30,21,0.82645,0.8269,0.82605,0.82625,741
20160301|2015-12-20 18:00,21,0.8262,0.82655,0.8256,0.82625,2684
20160301|2015-12-20 18:30,21,0.82625,0.82665,0.82575,0.82655,1799
20160301|2015-12-20 19:00,21,0.8267,0.82795,0.8264,0.8276,2285
20160301|2015-12-20 19:30,21,0.8276,0.8279,0.82695,0.82705,2738
20160301|2015-12-20 20:00,21,0.8271,0.82745,0.82665,0.8269,2086
20160301|2015-12-20 20:30,21,0.82685,0.8271,0.82675,0.82685,556
20160301|2015-12-20 21:00,21,0.82685,0.82685,0.82635,0.82645,739
20160301|2015-12-20 21:30,21,0.8265,0.8269,0.8264,0.82645,1363
20160301|2015-12-20 22:00,21,0.8265,0.82665,0.8262,0.8265,1136
20160301|2015-12-20 22:30,21,0.82655,0.82655,0.82585,0.826,957
20160301|2015-12-20 23:00,21,0.82595,0.8261,0.82485,0.8251,1851
20160301|2015-12-20 23:30,21,0.82515,0.82555,0.82475,0.82545,1527
20160301|2015-12-21 00:00,21,0.82555,0.82625,0.82555,0.82605,762
20160301|2015-12-21 00:30,21,0.82605,0.8263,0.82575,0.82595,261
20160301|2015-12-21 01:00,21,0.82595,0.82605,0.8256,0.8259,922
20160301|2015-12-21 01:30,21,0.8259,0.82645,0.82565,0.82625,1623
20160301|2015-12-21 02:00,21,0.8263,0.8263,0.82515,0.8253,2686
20160301|2015-12-21 02:30,21,0.8253,0.8255,0.82495,0.82505,1518
20160301|2015-12-21 03:00,21,0.8251,0.82525,0.82475,0.8252,1186
20160301|2015-12-21 03:30,21,0.8252,0.82575,0.82515,0.8252,1179
20160301|2015-12-21 04:00,21,0.8252,0.82555,0.8252,0.8255,573
20160301|2015-12-21 04:30,21,0.82545,0.82605,0.8254,0.826,743
20160301|2015-12-21 05:00,21,0.826,0.82605,0.82565,0.82575,734
20160301|2015-12-21 05:30,21,0.8258,0.8258,0.82525,0.82565,655
20160301|2015-12-21 06:00,21,0.8256,0.82565,0.82525,0.82545,690
20160301|2015-12-21 06:30,21,0.8255,0.8256,0.82535,0.82545,1035
20160301|2015-12-21 07:00,21,0.82545,0.826,0.82525,0.82595,2856
20160301|2015-12-21 07:30,21,0.826,0.8269,0.826,0.8267,3488
20160301|2015-12-21 08:00,21,0.8267,0.827,0.8262,0.82625,2899
20160301|2015-12-21 08:30,21,0.82625,0.8273,0.8259,0.82725,3512
20160301|2015-12-21 09:00,21,0.82725,0.82745,0.8266,0.8269,4331
20160301|2015-12-21 09:30,21,0.82685,0.8275,0.82635,0.8274,4369
20160301|2015-12-21 10:00,21,0.82745,0.82805,0.82725,0.8277,5449
20160301|2015-12-21 10:30,21,0.8277,0.8292,0.8277,0.82815,7130
20160301|2015-12-21 11:00,21,0.82815,0.8284,0.8278,0.82805,2529
20160301|2015-12-21 11:30,21,0.82805,0.82805,0.82715,0.8272,1348
20160301|2015-12-21 12:00,21,0.8272,0.8274,0.82705,0.82735,1345
20160301|2015-12-21 12:30,21,0.8273,0.82735,0.8269,0.8271,942
20160301|2015-12-21 13:00,21,0.8271,0.8279,0.82705,0.8278,1687
20160301|2015-12-21 13:30,21,0.8278,0.82815,0.8278,0.82785,2884
20160301|2015-12-21 14:00,21,0.82785,0.8279,0.82755,0.8276,1399
20160301|2015-12-21 14:30,21,0.8276,0.8277,0.82715,0.8273,1183
20160301|2015-12-21 15:00,21,0.8273,0.8275,0.8267,0.82685,808
20160301|2015-12-21 15:30,21,0.8269,0.8269,0.82655,0.8268,256
20160301|2015-12-21 17:00,22,0.82665,0.8267,0.8263,0.82635,569
20160301|2015-12-21 17:30,22,0.82635,0.8267,0.8263,0.82665,274
20160301|2015-12-21 18:00,22,0.82665,0.8273,0.8264,0.8272,1950
20160301|2015-12-21 18:30,22,0.82725,0.82755,0.8263,0.82635,3125
20160301|2015-12-21 19:00,22,0.8264,0.82645,0.82595,0.8262,1885
20160301|2015-12-21 19:30,22,0.8262,0.82705,0.8262,0.82675,1676
20160301|2015-12-21 20:00,22,0.82675,0.8268,0.8264,0.82665,1376
20160301|2015-12-21 20:30,22,0.82665,0.82665,0.8262,0.82645,1018
20160301|2015-12-21 21:00,22,0.82645,0.8267,0.82645,0.82645,555
20160301|2015-12-21 21:30,22,0.82645,0.82645,0.8261,0.82615,849
20160301|2015-12-21 22:00,22,0.8261,0.8264,0.82595,0.8263,754
20160301|2015-12-21 22:30,22,0.8263,0.8264,0.82615,0.8263,487
20160301|2015-12-21 23:00,22,0.8263,0.8263,0.82615,0.8262,450
20160301|2015-12-21 23:30,22,0.8262,0.82665,0.82615,0.82665,910
20160301|2015-12-22 00:00,22,0.8266,0.82665,0.82615,0.82635,660
20160301|2015-12-22 00:30,22,0.82635,0.8267,0.8262,0.82665,355
20160301|2015-12-22 01:00,22,0.8266,0.82675,0.8265,0.82655,639
20160301|2015-12-22 01:30,22,0.8265,0.82725,0.82645,0.82725,1073
20160301|2015-12-22 02:00,22,0.82725,0.8277,0.827,0.8276,2136
20160301|2015-12-22 02:30,22,0.82765,0.82825,0.82715,0.8281,2078
20160301|2015-12-22 03:00,22,0.8281,0.82865,0.8278,0.8286,1900
20160301|2015-12-22 03:30,22,0.82855,0.82915,0.8279,0.8281,1997
20160301|2015-12-22 04:00,22,0.82815,0.82845,0.82785,0.82815,2007
20160301|2015-12-22 04:30,22,0.82815,0.82825,0.82745,0.8276,1334
20160301|2015-12-22 05:00,22,0.8276,0.828,0.82755,0.82795,600
20160301|2015-12-22 05:30,22,0.828,0.82845,0.82785,0.82825,1251
20160301|2015-12-22 06:00,22,0.82825,0.82895,0.82825,0.82875,1189
20160301|2015-12-22 06:30,22,0.82865,0.82875,0.8278,0.8283,1739
20160301|2015-12-22 07:00,22,0.8283,0.82875,0.8282,0.82825,1664
20160301|2015-12-22 07:30,22,0.82825,0.8286,0.82765,0.828,2801
20160301|2015-12-22 08:00,22,0.82805,0.8283,0.82745,0.82825,2569
20160301|2015-12-22 08:30,22,0.82825,0.82885,0.8282,0.8286,4610
20160301|2015-12-22 09:00,22,0.8288,0.82975,0.8283,0.8294,4867
20160301|2015-12-22 09:30,22,0.8294,0.8299,0.8287,0.82875,4271
20160301|2015-12-22 10:00,22,0.82875,0.82905,0.82805,0.82875,4238
20160301|2015-12-22 10:30,22,0.82875,0.8288,0.828,0.82845,2213
20160301|2015-12-22 11:00,22,0.82845,0.8288,0.82835,0.8284,1292
20160301|2015-12-22 11:30,22,0.8284,0.82845,0.828,0.82805,1206
20160301|2015-12-22 12:00,22,0.82805,0.8282,0.82785,0.82795,1297
20160301|2015-12-22 12:30,22,0.82795,0.8281,0.82765,0.82765,709
20160301|2015-12-22 13:00,22,0.82765,0.8281,0.8276,0.8281,1099
20160301|2015-12-22 13:30,22,0.8281,0.8281,0.82745,0.8277,1082
20160301|2015-12-22 14:00,22,0.82775,0.82785,0.8276,0.82765,858
20160301|2015-12-22 14:30,22,0.8277,0.82805,0.8275,0.828,1497
20160301|2015-12-22 15:00,22,0.82795,0.82805,0.82755,0.82755,1000
20160301|2015-12-22 15:30,22,0.82765,0.82775,0.82735,0.82775,226
20160301|2015-12-22 17:00,23,0.82785,0.82795,0.82755,0.8276,359
20160301|2015-12-22 17:30,23,0.82765,0.82805,0.82715,0.82785,583
20160301|2015-12-22 18:00,23,0.82785,0.8281,0.8277,0.828,294
20160301|2015-12-22 18:30,23,0.828,0.8282,0.828,0.828,330
20160301|2015-12-22 19:00,23,0.828,0.8284,0.82795,0.8281,670
20160301|2015-12-22 19:30,23,0.82815,0.8282,0.82775,0.828,979
20160301|2015-12-22 20:00,23,0.828,0.8282,0.82785,0.82795,415
20160301|2015-12-22 20:30,23,0.8279,0.82795,0.8278,0.82795,234
20160301|2015-12-22 21:00,23,0.82795,0.82805,0.8278,0.8278,255
20160301|2015-12-22 21:30,23,0.82775,0.82815,0.82775,0.82795,524
20160301|2015-12-22 22:00,23,0.8279,0.828,0.82785,0.82795,225
20160301|2015-12-22 22:30,23,0.82795,0.82795,0.8277,0.82785,404
20160301|2015-12-22 23:00,23,0.82785,0.8279,0.8277,0.82785,287
20160301|2015-12-22 23:30,23,0.82785,0.82795,0.8277,0.82795,412
20160301|2015-12-23 00:00,23,0.8279,0.8281,0.8278,0.82805,387
20160301|2015-12-23 00:30,23,0.8281,0.82865,0.82805,0.82865,331
20160301|2015-12-23 01:00,23,0.82855,0.82865,0.82825,0.82825,450
20160301|2015-12-23 01:30,23,0.82825,0.82845,0.8282,0.8283,588
20160301|2015-12-23 02:00,23,0.8283,0.82835,0.8278,0.8278,1665
20160301|2015-12-23 02:30,23,0.82785,0.82815,0.82775,0.82785,1089
20160301|2015-12-23 03:00,23,0.8279,0.8282,0.8276,0.82775,1087
20160301|2015-12-23 03:30,23,0.82775,0.8282,0.8277,0.82805,744
20160301|2015-12-23 04:00,23,0.828,0.82845,0.828,0.82835,897
20160301|2015-12-23 04:30,23,0.8283,0.82865,0.82815,0.8282,909
20160301|2015-12-23 05:00,23,0.8282,0.8289,0.8282,0.8287,900
20160301|2015-12-23 05:30,23,0.8287,0.82915,0.82865,0.82905,624
20160301|2015-12-23 06:00,23,0.829,0.8291,0.8287,0.82875,648
20160301|2015-12-23 06:30,23,0.82875,0.82875,0.82835,0.82865,544
20160301|2015-12-23 07:00,23,0.82865,0.8291,0.8285,0.8288,1668
20160301|2015-12-23 07:30,23,0.82885,0.8289,0.82835,0.8287,1882
20160301|2015-12-23 08:00,23,0.82865,0.8288,0.8284,0.8287,1992
20160301|2015-12-23 08:30,23,0.82875,0.8289,0.8282,0.8286,3157
20160301|2015-12-23 09:00,23,0.8283,0.8289,0.82825,0.82855,3514
20160301|2015-12-23 09:30,23,0.8285,0.82865,0.8278,0.82805,3529
20160301|2015-12-23 10:00,23,0.82805,0.8284,0.8279,0.82835,2852
20160301|2015-12-23 10:30,23,0.82835,0.82845,0.8282,0.82825,1178
20160301|2015-12-23 11:00,23,0.8282,0.8283,0.82805,0.8282,1195
20160301|2015-12-23 11:30,23,0.8282,0.82855,0.8281,0.82855,1172
20160301|2015-12-23 12:00,23,0.82855,0.829,0.8284,0.82895,889
20160301|2015-12-23 12:30,23,0.82895,0.8291,0.8288,0.8291,1063
20160301|2015-12-23 13:00,23,0.8291,0.82925,0.82885,0.82885,1277
20160301|2015-12-23 13:30,23,0.82885,0.8292,0.8286,0.82885,1961
20160301|2015-12-23 14:00,23,0.82885,0.8291,0.8288,0.82905,845
20160301|2015-12-23 14:30,23,0.82905,0.82925,0.8289,0.829,1584
20160301|2015-12-23 15:00,23,0.829,0.829,0.82875,0.82885,875
20160301|2015-12-23 15:30,23,0.82885,0.82895,0.8284,0.8284,239
20160301|2015-12-23 17:00,24,0.82855,0.8286,0.82825,0.8283,204
20160301|2015-12-23 17:30,24,0.8283,0.82835,0.828,0.8283,250
20160301|2015-12-23 18:00,24,0.82825,0.8287,0.8282,0.8285,1008
20160301|2015-12-23 18:30,24,0.8285,0.82905,0.8281,0.8288,3389
20160301|2015-12-23 19:00,24,0.82875,0.82895,0.8285,0.8289,1136
20160301|2015-12-23 19:30,24,0.82895,0.8292,0.82875,0.82885,1179
20160301|2015-12-23 20:00,24,0.8289,0.8299,0.8289,0.8298,2373
20160301|2015-12-23 20:30,24,0.8298,0.8303,0.8296,0.8302,958
20160301|2015-12-23 21:00,24,0.83015,0.83095,0.82995,0.83065,2077
20160301|2015-12-23 21:30,24,0.83065,0.8307,0.83,0.83,1318
20160301|2015-12-23 22:00,24,0.82995,0.8302,0.82975,0.8301,732
20160301|2015-12-23 22:30,24,0.8301,0.8306,0.82995,0.8304,898
20160301|2015-12-23 23:00,24,0.8305,0.83135,0.8305,0.83105,1764
20160301|2015-12-23 23:30,24,0.83105,0.83125,0.8308,0.8312,1505
20160301|2015-12-24 00:00,24,0.83125,0.8314,0.83065,0.8308,755
20160301|2015-12-24 00:30,24,0.8308,0.83085,0.8304,0.8308,523
20160301|2015-12-24 01:00,24,0.8308,0.83135,0.8308,0.83135,621
20160301|2015-12-24 01:30,24,0.83135,0.83185,0.83125,0.83175,1197
20160301|2015-12-24 02:00,24,0.8317,0.83175,0.8312,0.8317,1096
20160301|2015-12-24 02:30,24,0.8317,0.8327,0.8315,0.8322,2312
20160301|2015-12-24 03:00,24,0.83225,0.8327,0.83195,0.83265,1108
20160301|2015-12-24 03:30,24,0.8327,0.83305,0.8323,0.8323,1834
20160301|2015-12-24 04:00,24,0.83225,0.8328,0.83225,0.8324,1033
20160301|2015-12-24 04:30,24,0.8324,0.83305,0.8324,0.83285,1644
20160301|2015-12-24 05:00,24,0.83285,0.83315,0.83255,0.8326,1295
20160301|2015-12-24 05:30,24,0.8326,0.8327,0.8321,0.8323,1093
20160301|2015-12-24 06:00,24,0.83225,0.8325,0.83165,0.83165,663
20160301|2015-12-24 06:30,24,0.83165,0.83185,0.8314,0.83175,724
20160301|2015-12-24 07:00,24,0.8318,0.83205,0.8315,0.8319,1644
20160301|2015-12-24 07:30,24,0.83175,0.83245,0.83165,0.8324,1568
20160301|2015-12-24 08:00,24,0.83245,0.8326,0.832,0.83225,1504
20160301|2015-12-24 08:30,24,0.8323,0.8329,0.8322,0.83255,2752
20160301|2015-12-24 09:00,24,0.83255,0.8329,0.8324,0.8325,1898
20160301|2015-12-24 09:30,24,0.83255,0.83295,0.8322,0.83295,2379
20160301|2015-12-24 10:00,24,0.83295,0.83305,0.8326,0.833,2324
20160301|2015-12-24 10:30,24,0.833,0.83315,0.8326,0.83265,1444
20160301|2015-12-24 11:00,24,0.83265,0.8331,0.8326,0.8329,1643
20160301|2015-12-24 11:30,24,0.8329,0.833,0.8325,0.83265,1525
20160301|2015-12-24 12:00,24,0.8327,0.83315,0.8326,0.83285,397
20160301|2015-12-27 17:00,28,0.83325,0.83355,0.8332,0.83335,1165
20160301|2015-12-27 17:30,28,0.8334,0.83365,0.8331,0.8331,1096
20160301|2015-12-27 18:00,28,0.8331,0.8332,0.8324,0.8329,3486
20160301|2015-12-27 18:30,28,0.8329,0.83295,0.831,0.8318,4401
20160301|2015-12-27 19:00,28,0.8318,0.83195,0.8315,0.83175,983
20160301|2015-12-27 19:30,28,0.83175,0.83215,0.8316,0.8317,1494
20160301|2015-12-27 20:00,28,0.8317,0.83225,0.83165,0.8322,1498
20160301|2015-12-27 20:30,28,0.8322,0.8324,0.832,0.83205,822
20160301|2015-12-27 21:00,28,0.8321,0.83225,0.832,0.8321,371
20160301|2015-12-27 21:30,28,0.8321,0.83215,0.832,0.83215,433
20160301|2015-12-27 22:00,28,0.83215,0.83215,0.83175,0.83175,354
20160301|2015-12-27 22:30,28,0.83175,0.8319,0.83155,0.83165,695
20160301|2015-12-27 23:00,28,0.8317,0.8317,0.8312,0.8314,983
20160301|2015-12-27 23:30,28,0.8314,0.83195,0.8314,0.83195,883
20160301|2015-12-28 00:00,28,0.83195,0.832,0.83135,0.83135,831
20160301|2015-12-28 00:30,28,0.83135,0.8316,0.83135,0.8315,261
20160301|2015-12-28 01:00,28,0.83155,0.83155,0.83075,0.8308,1426
20160301|2015-12-28 01:30,28,0.83085,0.831,0.8306,0.83085,629
20160301|2015-12-28 02:00,28,0.83085,0.83105,0.83045,0.83105,917
20160301|2015-12-28 02:30,28,0.83105,0.83125,0.8306,0.8307,580
20160301|2015-12-28 03:00,28,0.83075,0.83105,0.83065,0.8308,408
20160301|2015-12-28 03:30,28,0.8308,0.83135,0.8308,0.8312,504
20160301|2015-12-28 04:00,28,0.83125,0.83145,0.83115,0.8314,501
20160301|2015-12-28 04:30,28,0.83145,0.83165,0.8309,0.831,696
20160301|2015-12-28 05:00,28,0.83095,0.8316,0.8309,0.8315,575
20160301|2015-12-28 05:30,28,0.8315,0.8316,0.8313,0.8314,631
20160301|2015-12-28 06:00,28,0.83135,0.8319,0.83125,0.8318,1279
20160301|2015-12-28 06:30,28,0.83185,0.8322,0.8318,0.8319,985
20160301|2015-12-28 07:00,28,0.83185,0.8319,0.8314,0.8318,1825
20160301|2015-12-28 07:30,28,0.83175,0.8321,0.8317,0.83185,1058
20160301|2015-12-28 08:00,28,0.8319,0.832,0.83165,0.83185,1044
20160301|2015-12-28 08:30,28,0.83185,0.8322,0.8318,0.83215,1998
20160301|2015-12-28 09:00,28,0.8321,0.8323,0.83195,0.83215,1814
20160301|2015-12-28 09:30,28,0.8322,0.8328,0.83215,0.83255,3329
20160301|2015-12-28 10:00,28,0.8326,0.83335,0.8326,0.83305,2372
20160301|2015-12-28 10:30,28,0.83305,0.8332,0.8325,0.83265,1347
20160301|2015-12-28 11:00,28,0.8327,0.8328,0.8325,0.83265,686
20160301|2015-12-28 11:30,28,0.8326,0.8327,0.83235,0.8324,555
20160301|2015-12-28 12:00,28,0.8324,0.8326,0.83215,0.8322,682
20160301|2015-12-28 12:30,28,0.8322,0.83235,0.83195,0.83215,944
20160301|2015-12-28 13:00,28,0.83215,0.83245,0.8321,0.8324,528
20160301|2015-12-28 13:30,28,0.83245,0.8326,0.8323,0.83245,1089
20160301|2015-12-28 14:00,28,0.83245,0.8326,0.8323,0.8323,598
20160301|2015-12-28 14:30,28,0.83225,0.8324,0.832,0.83235,795
20160301|2015-12-28 15:00,28,0.8324,0.8324,0.83225,0.83235,217
20160301|2015-12-28 15:30,28,0.8323,0.83235,0.832,0.832,176
20160301|2015-12-28 17:00,29,0.83215,0.83235,0.83185,0.83195,389
20160301|2015-12-28 17:30,29,0.83195,0.83225,0.8319,0.8322,590
20160301|2015-12-28 18:00,29,0.83215,0.8329,0.83215,0.83275,1066
20160301|2015-12-28 18:30,29,0.8328,0.83295,0.8316,0.83215,2983
20160301|2015-12-28 19:00,29,0.83215,0.83245,0.832,0.8323,1371
20160301|2015-12-28 19:30,29,0.83235,0.83245,0.8322,0.83225,670
20160301|2015-12-28 20:00,29,0.83225,0.83245,0.83195,0.83245,866
20160301|2015-12-28 20:30,29,0.83245,0.8326,0.8323,0.8326,501
20160301|2015-12-28 21:00,29,0.8326,0.83285,0.83255,0.8327,1154
20160301|2015-12-28 21:30,29,0.83275,0.83275,0.83235,0.83245,876
20160301|2015-12-28 22:00,29,0.83245,0.8326,0.83235,0.83245,792
20160301|2015-12-28 22:30,29,0.83245,0.83245,0.8322,0.83225,534
20160301|2015-12-28 23:00,29,0.83225,0.8325,0.8322,0.83245,540
20160301|2015-12-28 23:30,29,0.8324,0.8325,0.83225,0.8324,526
20160301|2015-12-29 00:00,29,0.83235,0.83255,0.83225,0.83235,855
20160301|2015-12-29 00:30,29,0.8324,0.8324,0.832,0.83205,461
20160301|2015-12-29 01:00,29,0.832,0.83205,0.83175,0.832,1280
20160301|2015-12-29 01:30,29,0.832,0.8322,0.8318,0.83215,804
20160301|2015-12-29 02:00,29,0.8321,0.83215,0.8319,0.8321,1513
20160301|2015-12-29 02:30,29,0.83205,0.83215,0.8317,0.83185,1408
20160301|2015-12-29 03:00,29,0.8319,0.8322,0.83165,0.83175,1372
20160301|2015-12-29 03:30,29,0.83175,0.83175,0.83115,0.83145,1738
20160301|2015-12-29 04:00,29,0.83145,0.83175,0.8314,0.8316,1307
20160301|2015-12-29 04:30,29,0.83155,0.8318,0.83145,0.8317,710
20160301|2015-12-29 05:00,29,0.83165,0.83175,0.83155,0.83165,505
20160301|2015-12-29 05:30,29,0.83165,0.8317,0.83155,0.83165,670
20160301|2015-12-29 06:00,29,0.83165,0.8317,0.83145,0.8315,727
20160301|2015-12-29 06:30,29,0.83145,0.83185,0.83125,0.83185,1077
20160301|2015-12-29 07:00,29,0.8318,0.8321,0.8318,0.83205,1673
20160301|2015-12-29 07:30,29,0.832,0.8321,0.8313,0.8314,2200
20160301|2015-12-29 08:00,29,0.8314,0.83185,0.8312,0.83125,1482
20160301|2015-12-29 08:30,29,0.83125,0.8316,0.83105,0.8316,2444
20160301|2015-12-29 09:00,29,0.8315,0.8317,0.83115,0.83165,2530
20160301|2015-12-29 09:30,29,0.8316,0.8319,0.8312,0.83125,2842
20160301|2015-12-29 10:00,29,0.8313,0.8315,0.83105,0.8314,1913
20160301|2015-12-29 10:30,29,0.8314,0.8315,0.83125,0.8314,786
20160301|2015-12-29 11:00,29,0.83145,0.8315,0.83125,0.83145,1193
20160301|2015-12-29 11:30,29,0.83145,0.83175,0.83145,0.83165,1228
20160301|2015-12-29 12:00,29,0.83165,0.8317,0.8314,0.83145,775
20160301|2015-12-29 12:30,29,0.83145,0.8318,0.83145,0.8318,904
20160301|2015-12-29 13:00,29,0.83175,0.8319,0.8316,0.8317,1307
20160301|2015-12-29 13:30,29,0.83175,0.8322,0.83175,0.83215,1957
20160301|2015-12-29 14:00,29,0.83215,0.83235,0.8317,0.83175,1525
20160301|2015-12-29 14:30,29,0.8317,0.83185,0.8314,0.8315,1053
20160301|2015-12-29 15:00,29,0.83155,0.8316,0.8313,0.83145,400
20160301|2015-12-29 15:30,29,0.8315,0.8315,0.83115,0.8315,180
20160301|2015-12-29 17:00,30,0.83125,0.8313,0.83055,0.83065,509
20160301|2015-12-29 17:30,30,0.83065,0.83105,0.8306,0.831,606
20160301|2015-12-29 18:00,30,0.8309,0.8313,0.8308,0.83115,1331
20160301|2015-12-29 18:30,30,0.8311,0.8313,0.8306,0.8309,3041
20160301|2015-12-29 19:00,30,0.8309,0.83115,0.8309,0.831,572
20160301|2015-12-29 19:30,30,0.83105,0.8312,0.8308,0.8309,1110
20160301|2015-12-29 20:00,30,0.83095,0.8311,0.8308,0.83095,845
20160301|2015-12-29 20:30,30,0.83095,0.8311,0.83085,0.8311,366
20160301|2015-12-29 21:00,30,0.8311,0.83145,0.8311,0.83135,428
20160301|2015-12-29 21:30,30,0.83135,0.83135,0.83105,0.83115,696
20160301|2015-12-29 22:00,30,0.8312,0.83155,0.8312,0.83145,466
20160301|2015-12-29 22:30,30,0.83145,0.83145,0.83125,0.8314,491
20160301|2015-12-29 23:00,30,0.8314,0.83165,0.8313,0.8316,354
20160301|2015-12-29 23:30,30,0.8316,0.8321,0.8315,0.83195,1019
20160301|2015-12-30 00:00,30,0.83195,0.83215,0.83175,0.83195,1212
20160301|2015-12-30 00:30,30,0.8319,0.83195,0.8316,0.8317,381
20160301|2015-12-30 01:00,30,0.8317,0.83185,0.8316,0.8317,354
20160301|2015-12-30 01:30,30,0.8317,0.8319,0.8316,0.8317,651
20160301|2015-12-30 02:00,30,0.8317,0.8319,0.83145,0.83155,1456
20160301|2015-12-30 02:30,30,0.83155,0.83165,0.8313,0.8316,818
20160301|2015-12-30 03:00,30,0.8316,0.8317,0.8315,0.8317,599
20160301|2015-12-30 03:30,30,0.83175,0.83175,0.8312,0.83125,948
20160301|2015-12-30 04:00,30,0.83125,0.83135,0.83115,0.83125,759
20160301|2015-12-30 04:30,30,0.8312,0.83155,0.8312,0.8315,433
20160301|2015-12-30 05:00,30,0.8315,0.83175,0.83145,0.8315,649
20160301|2015-12-30 05:30,30,0.8315,0.83155,0.8312,0.83125,564
20160301|2015-12-30 06:00,30,0.83125,0.8315,0.8312,0.83135,730
20160301|2015-12-30 06:30,30,0.83135,0.83135,0.83115,0.83115,398
20160301|2015-12-30 07:00,30,0.8311,0.83135,0.8308,0.83085,1471
20160301|2015-12-30 07:30,30,0.83085,0.83095,0.83025,0.8306,3045
20160301|2015-12-30 08:00,30,0.83055,0.83105,0.8305,0.8309,1987
20160301|2015-12-30 08:30,30,0.83095,0.831,0.83035,0.83035,3210
20160301|2015-12-30 09:00,30,0.8304,0.83095,0.83015,0.83065,3191
20160301|2015-12-30 09:30,30,0.83065,0.83085,0.83035,0.83075,2229
20160301|2015-12-30 10:00,30,0.8307,0.8308,0.8304,0.8305,2295
20160301|2015-12-30 10:30,30,0.8305,0.83075,0.8304,0.83045,1127
20160301|2015-12-30 11:00,30,0.83045,0.83055,0.83035,0.83045,696
20160301|2015-12-30 11:30,30,0.8305,0.83065,0.8304,0.8304,979
20160301|2015-12-30 12:00,30,0.8304,0.8306,0.8302,0.8305,1108
20160301|2015-12-30 12:30,30,0.8305,0.8305,0.83005,0.83035,1294
20160301|2015-12-30 13:00,30,0.8303,0.83055,0.83025,0.83045,678
20160301|2015-12-30 13:30,30,0.8305,0.831,0.83045,0.8309,2044
20160301|2015-12-30 14:00,30,0.8309,0.831,0.83075,0.83095,1249
20160301|2015-12-30 14:30,30,0.831,0.8312,0.8309,0.8309,1556
20160301|2015-12-30 15:00,30,0.8309,0.8313,0.8309,0.83115,249
20160301|2015-12-30 15:30,30,0.83115,0.8312,0.83095,0.83105,111
20160301|2015-12-30 17:00,31,0.8312,0.8312,0.8306,0.8308,283
20160301|2015-12-30 17:30,31,0.83065,0.83145,0.83065,0.8314,259
20160301|2015-12-30 18:00,31,0.8314,0.83145,0.83115,0.83135,166
20160301|2015-12-30 18:30,31,0.83135,0.8315,0.83135,0.8314,285
20160301|2015-12-30 19:00,31,0.8314,0.8317,0.8313,0.8314,341
20160301|2015-12-30 19:30,31,0.8314,0.83155,0.83135,0.83155,115
20160301|2015-12-30 20:00,31,0.83155,0.83155,0.8314,0.83145,77
20160301|2015-12-30 20:30,31,0.8314,0.8315,0.8313,0.8315,175
20160301|2015-12-30 21:00,31,0.8315,0.8317,0.8315,0.8317,101
20160301|2015-12-30 21:30,31,0.8317,0.83175,0.83165,0.83175,88
20160301|2015-12-30 22:00,31,0.83175,0.83195,0.8317,0.8317,383
20160301|2015-12-30 22:30,31,0.83175,0.83185,0.83165,0.83185,56
20160301|2015-12-30 23:00,31,0.8318,0.8319,0.8316,0.83165,111
20160301|2015-12-30 23:30,31,0.8317,0.8319,0.8316,0.83185,424
20160301|2015-12-31 00:00,31,0.8318,0.8318,0.8317,0.8317,52
20160301|2015-12-31 00:30,31,0.8317,0.8317,0.83155,0.8316,140
20160301|2015-12-31 01:00,31,0.8316,0.83165,0.8315,0.8316,111
20160301|2015-12-31 01:30,31,0.83155,0.83205,0.83155,0.83205,668
20160301|2015-12-31 02:00,31,0.83205,0.83215,0.8317,0.83195,998
20160301|2015-12-31 02:30,31,0.83195,0.832,0.83185,0.832,400
20160301|2015-12-31 03:00,31,0.832,0.8323,0.83185,0.8322,721
20160301|2015-12-31 03:30,31,0.8322,0.8323,0.8319,0.832,1062
20160301|2015-12-31 04:00,31,0.832,0.83205,0.8315,0.8319,1543
20160301|2015-12-31 04:30,31,0.8319,0.832,0.83175,0.8319,389
20160301|2015-12-31 05:00,31,0.83195,0.83225,0.8319,0.8321,485
20160301|2015-12-31 05:30,31,0.83215,0.83225,0.8319,0.83195,518
20160301|2015-12-31 06:00,31,0.8319,0.8319,0.83155,0.8316,800
20160301|2015-12-31 06:30,31,0.83165,0.83175,0.83155,0.83165,597
20160301|2015-12-31 07:00,31,0.8316,0.83215,0.83155,0.83195,2267
20160301|2015-12-31 07:30,31,0.83195,0.8323,0.8318,0.832,1596
20160301|2015-12-31 08:00,31,0.832,0.83215,0.83175,0.8319,1150
20160301|2015-12-31 08:30,31,0.8319,0.83265,0.83185,0.8326,3302
20160301|2015-12-31 09:00,31,0.83255,0.8346,0.8325,0.8341,6720
20160301|2015-12-31 09:30,31,0.8341,0.83425,0.83255,0.8327,4810
20160301|2015-12-31 10:00,31,0.8327,0.83395,0.83215,0.8332,8750
20160301|2015-12-31 10:30,31,0.83325,0.8334,0.8325,0.8327,1551
20160301|2015-12-31 11:00,31,0.8327,0.8329,0.8324,0.8324,1896
20160301|2015-12-31 11:30,31,0.8324,0.83335,0.83235,0.8333,5393
20160301|2015-12-31 12:00,31,0.8333,0.83355,0.83305,0.83325,1925
20160301|2015-12-31 12:30,31,0.83325,0.83325,0.83285,0.83315,1433
20160301|2015-12-31 13:00,31,0.83315,0.8336,0.8331,0.83355,1367
20160301|2015-12-31 13:30,31,0.83355,0.8337,0.8329,0.833,1547
20160301|2015-12-31 14:00,31,0.83305,0.8335,0.833,0.8334,801
20160301|2015-12-31 14:30,31,0.83335,0.8334,0.8331,0.8332,843
20160301|2015-12-31 15:00,31,0.83315,0.83335,0.83315,0.83325,252
20160301|2015-12-31 15:30,31,0.8332,0.83325,0.8322,0.83225,296
20160301|2016-01-03 17:00,4,0.8328,0.8328,0.83185,0.8323,721
20160301|2016-01-03 17:30,4,0.8324,0.8329,0.8322,0.83235,593
20160301|2016-01-03 18:00,4,0.8323,0.8327,0.83215,0.8322,1755
20160301|2016-01-03 18:30,4,0.83215,0.8324,0.83185,0.832,2133
20160301|2016-01-03 19:00,4,0.83195,0.8321,0.8313,0.8318,2449
20160301|2016-01-03 19:30,4,0.8318,0.8345,0.8318,0.8344,5783
20160301|2016-01-03 20:00,4,0.83435,0.83665,0.8342,0.83645,11558
20160301|2016-01-03 20:30,4,0.8364,0.837,0.83575,0.8358,6138
20160301|2016-01-03 21:00,4,0.83585,0.83655,0.83585,0.83615,1591
20160301|2016-01-03 21:30,4,0.83615,0.83695,0.8359,0.8367,2419
20160301|2016-01-03 22:00,4,0.83675,0.83805,0.8364,0.8379,5230
20160301|2016-01-03 22:30,4,0.83795,0.83825,0.83725,0.8378,4986
20160301|2016-01-03 23:00,4,0.8377,0.83835,0.83755,0.8379,3057
20160301|2016-01-03 23:30,4,0.8379,0.83985,0.8379,0.83885,6395
20160301|2016-01-04 00:00,4,0.83885,0.8394,0.83835,0.83835,3261
20160301|2016-01-04 00:30,4,0.83835,0.83875,0.83825,0.8386,1364
20160301|2016-01-04 01:00,4,0.83855,0.8404,0.83855,0.8396,5271
20160301|2016-01-04 01:30,4,0.83965,0.84225,0.8396,0.84165,9302
20160301|2016-01-04 02:00,4,0.8417,0.84365,0.84145,0.84255,11171
20160301|2016-01-04 02:30,4,0.8426,0.84285,0.84035,0.8414,6884
20160301|2016-01-04 03:00,4,0.84145,0.8418,0.8409,0.8411,3247
20160301|2016-01-04 03:30,4,0.8411,0.84245,0.84105,0.8424,3293
20160301|2016-01-04 04:00,4,0.8424,0.8426,0.84145,0.8417,2258
20160301|2016-01-04 04:30,4,0.8417,0.84195,0.841,0.8415,2962
20160301|2016-01-04 05:00,4,0.8415,0.8428,0.84145,0.84275,2299
20160301|2016-01-04 05:30,4,0.84275,0.84345,0.84215,0.84295,2781
20160301|2016-01-04 06:00,4,0.84295,0.8431,0.84215,0.84215,2587
20160301|2016-01-04 06:30,4,0.84215,0.84235,0.84075,0.84105,2341
20160301|2016-01-04 07:00,4,0.84105,0.84115,0.84055,0.84065,4949
20160301|2016-01-04 07:30,4,0.84065,0.84085,0.83895,0.83965,9438
20160301|2016-01-04 08:00,4,0.8397,0.8407,0.83955,0.8399,4217
20160301|2016-01-04 08:30,4,0.8399,0.84115,0.8397,0.84095,9312
20160301|2016-01-04 09:00,4,0.84095,0.8414,0.83895,0.83975,11025
20160301|2016-01-04 09:30,4,0.8398,0.84045,0.8392,0.83935,6012
20160301|2016-01-04 10:00,4,0.83935,0.8401,0.8385,0.8389,7991
20160301|2016-01-04 10:30,4,0.83885,0.83935,0.83855,0.83925,3439
20160301|2016-01-04 11:00,4,0.83925,0.83945,0.83875,0.83925,3581
20160301|2016-01-04 11:30,4,0.83925,0.8394,0.83835,0.83855,2923
20160301|2016-01-04 12:00,4,0.83855,0.8387,0.83795,0.8385,2785
20160301|2016-01-04 12:30,4,0.8385,0.8389,0.8382,0.8389,1336
20160301|2016-01-04 13:00,4,0.8389,0.83935,0.83855,0.83875,2006
20160301|2016-01-04 13:30,4,0.83875,0.83945,0.8387,0.83935,2816
20160301|2016-01-04 14:00,4,0.83935,0.83945,0.83895,0.83905,2298
20160301|2016-01-04 14:30,4,0.83905,0.83915,0.83815,0.8385,4219
20160301|2016-01-04 15:00,4,0.8385,0.8387,0.8381,0.8387,660
20160301|2016-01-04 15:30,4,0.83875,0.8388,0.83815,0.83835,330
20160301|2016-01-04 17:00,5,0.83915,0.8394,0.83875,0.83875,744
20160301|2016-01-04 17:30,5,0.8387,0.83915,0.83805,0.8381,1074
20160301|2016-01-04 18:00,5,0.83805,0.8388,0.83775,0.83845,2024
20160301|2016-01-04 18:30,5,0.83845,0.8401,0.8384,0.8398,2818
20160301|2016-01-04 19:00,5,0.83985,0.84075,0.83915,0.8399,5188
20160301|2016-01-04 19:30,5,0.8399,0.83995,0.8371,0.8373,6184
20160301|2016-01-04 20:00,5,0.83735,0.83805,0.8373,0.8374,2505
20160301|2016-01-04 20:30,5,0.83735,0.83745,0.83695,0.837,1611
20160301|2016-01-04 21:00,5,0.837,0.83725,0.8365,0.837,1842
20160301|2016-01-04 21:30,5,0.837,0.8377,0.8369,0.8377,1533
20160301|2016-01-04 22:00,5,0.8377,0.8381,0.83745,0.83805,1490
20160301|2016-01-04 22:30,5,0.8381,0.83855,0.8375,0.83755,1758
20160301|2016-01-04 23:00,5,0.8376,0.8388,0.8374,0.8388,1664
20160301|2016-01-04 23:30,5,0.8388,0.839,0.83835,0.8384,2330
20160301|2016-01-05 00:00,5,0.8384,0.83925,0.83815,0.83865,2353
20160301|2016-01-05 00:30,5,0.83865,0.8387,0.838,0.8382,724
20160301|2016-01-05 01:00,5,0.83815,0.8382,0.8375,0.8375,2000
20160301|2016-01-05 01:30,5,0.8375,0.8387,0.8373,0.8384,2589
20160301|2016-01-05 02:00,5,0.8384,0.8401,0.8383,0.84,3945
20160301|2016-01-05 02:30,5,0.84,0.84025,0.83945,0.8402,3926
20160301|2016-01-05 03:00,5,0.8402,0.8417,0.8402,0.84115,6052
20160301|2016-01-05 03:30,5,0.8411,0.84125,0.8406,0.84105,2349
20160301|2016-01-05 04:00,5,0.841,0.8426,0.841,0.84195,5893
20160301|2016-01-05 04:30,5,0.8419,0.8419,0.84045,0.84055,3019
20160301|2016-01-05 05:00,5,0.84055,0.8411,0.8403,0.8411,2198
20160301|2016-01-05 05:30,5,0.84105,0.84215,0.84105,0.84175,2294
20160301|2016-01-05 06:00,5,0.84175,0.84285,0.8413,0.84235,3826
20160301|2016-01-05 06:30,5,0.8423,0.84265,0.8419,0.8419,2959
20160301|2016-01-05 07:00,5,0.8419,0.8423,0.8409,0.8417,5786
20160301|2016-01-05 07:30,5,0.8417,0.84175,0.8403,0.84035,3352
20160301|2016-01-05 08:00,5,0.84035,0.84115,0.84025,0.8408,2594
20160301|2016-01-05 08:30,5,0.8408,0.841,0.84,0.8406,5827
20160301|2016-01-05 09:00,5,0.84055,0.8416,0.84035,0.8416,5988
20160301|2016-01-05 09:30,5,0.8416,0.84175,0.8394,0.84035,8008
20160301|2016-01-05 10:00,5,0.8403,0.8412,0.8403,0.84065,4507
20160301|2016-01-05 10:30,5,0.84065,0.84175,0.84055,0.84165,3249
20160301|2016-01-05 11:00,5,0.84165,0.8425,0.84165,0.8417,4021
20160301|2016-01-05 11:30,5,0.84175,0.84185,0.8414,0.84145,1769
20160301|2016-01-05 12:00,5,0.84145,0.8424,0.84125,0.84205,2428
20160301|2016-01-05 12:30,5,0.842,0.8421,0.841,0.84125,1953
20160301|2016-01-05 13:00,5,0.84115,0.84155,0.841,0.8413,1750
20160301|2016-01-05 13:30,5,0.84125,0.8417,0.8412,0.8415,1741
20160301|2016-01-05 14:00,5,0.8415,0.8418,0.84115,0.8412,1884
20160301|2016-01-05 14:30,5,0.84125,0.84145,0.8409,0.84115,3041
20160301|2016-01-05 15:00,5,0.84115,0.84135,0.8409,0.8411,534
20160301|2016-01-05 15:30,5,0.8411,0.84115,0.8409,0.8411,284
20160301|2016-01-05 17:00,6,0.8406,0.8407,0.84015,0.8405,937
20160301|2016-01-05 17:30,6,0.84045,0.8407,0.8403,0.8407,597
20160301|2016-01-05 18:00,6,0.84065,0.84085,0.84025,0.84045,2318
20160301|2016-01-05 18:30,6,0.8405,0.8414,0.84035,0.84105,2973
20160301|2016-01-05 19:00,6,0.84105,0.846,0.84045,0.84475,18978
20160301|2016-01-05 19:30,6,0.8447,0.8449,0.8431,0.8444,14112
20160301|2016-01-05 20:00,6,0.84445,0.8451,0.8437,0.84435,8477
20160301|2016-01-05 20:30,6,0.84435,0.84555,0.8441,0.84495,7954
20160301|2016-01-05 21:00,6,0.84495,0.84535,0.84415,0.8445,4555
20160301|2016-01-05 21:30,6,0.8445,0.84575,0.8437,0.8438,6372
20160301|2016-01-05 22:00,6,0.8438,0.84405,0.8427,0.843,3338
20160301|2016-01-05 22:30,6,0.843,0.84365,0.843,0.8433,1682
20160301|2016-01-05 23:00,6,0.8433,0.84415,0.84325,0.84335,2480
20160301|2016-01-05 23:30,6,0.84345,0.8436,0.8428,0.84315,2631
20160301|2016-01-06 00:00,6,0.84315,0.84385,0.8428,0.84365,1542
20160301|2016-01-06 00:30,6,0.8436,0.8445,0.84355,0.8438,1370
20160301|2016-01-06 01:00,6,0.8438,0.844,0.8429,0.8438,2060
20160301|2016-01-06 01:30,6,0.8438,0.8441,0.84315,0.8432,2424
20160301|2016-01-06 02:00,6,0.8432,0.8449,0.84315,0.8449,4314
20160301|2016-01-06 02:30,6,0.8449,0.84545,0.84415,0.8445,4078
20160301|2016-01-06 03:00,6,0.8445,0.845,0.8442,0.84425,2241
20160301|2016-01-06 03:30,6,0.84425,0.84555,0.84395,0.8451,2631
20160301|2016-01-06 04:00,6,0.8451,0.84605,0.8447,0.8457,3123
20160301|2016-01-06 04:30,6,0.8457,0.8458,0.8452,0.8456,1528
20160301|2016-01-06 05:00,6,0.84555,0.84655,0.84545,0.84625,3848
20160301|2016-01-06 05:30,6,0.8463,0.8467,0.8455,0.8456,3725
20160301|2016-01-06 06:00,6,0.84565,0.846,0.84515,0.84545,1458
20160301|2016-01-06 06:30,6,0.8455,0.84635,0.84545,0.8459,3427
20160301|2016-01-06 07:00,6,0.8459,0.8463,0.84395,0.84485,9974
20160301|2016-01-06 07:30,6,0.8449,0.845,0.8434,0.8434,6573
20160301|2016-01-06 08:00,6,0.84345,0.84475,0.84345,0.84425,3974
20160301|2016-01-06 08:30,6,0.8442,0.8445,0.84365,0.8444,5746
20160301|2016-01-06 09:00,6,0.84445,0.8445,0.843,0.84315,5630
20160301|2016-01-06 09:30,6,0.8432,0.8445,0.8432,0.84385,3928
20160301|2016-01-06 10:00,6,0.8439,0.84435,0.84345,0.8437,3780
20160301|2016-01-06 10:30,6,0.84365,0.84465,0.8436,0.84465,2263
20160301|2016-01-06 11:00,6,0.84465,0.84485,0.8442,0.8445,1662
20160301|2016-01-06 11:30,6,0.84455,0.8446,0.844,0.84415,1637
20160301|2016-01-06 12:00,6,0.8442,0.84465,0.8442,0.8443,968
20160301|2016-01-06 12:30,6,0.8443,0.8444,0.8437,0.8441,2333
20160301|2016-01-06 13:00,6,0.8441,0.8458,0.8435,0.8442,4750
20160301|2016-01-06 13:30,6,0.8442,0.84605,0.8441,0.84595,2968
20160301|2016-01-06 14:00,6,0.846,0.8461,0.84485,0.84505,1597
20160301|2016-01-06 14:30,6,0.84505,0.8452,0.8448,0.8451,1162
20160301|2016-01-06 15:00,6,0.8451,0.8454,0.84495,0.84525,924
20160301|2016-01-06 15:30,6,0.8453,0.8454,0.8449,0.84505,388
20160301|2016-01-06 17:00,7,0.84485,0.8452,0.84435,0.84435,560
20160301|2016-01-06 17:30,7,0.84435,0.84465,0.8438,0.844,1238
20160301|2016-01-06 18:00,7,0.84405,0.84445,0.84375,0.8439,2241
20160301|2016-01-06 18:30,7,0.84385,0.84415,0.8435,0.84395,2653
20160301|2016-01-06 19:00,7,0.84395,0.84725,0.8431,0.84655,16990
20160301|2016-01-06 19:30,7,0.84655,0.8509,0.84635,0.84935,27699
20160301|2016-01-06 20:00,7,0.84935,0.8498,0.84815,0.84825,11388
20160301|2016-01-06 20:30,7,0.84825,0.8489,0.848,0.84865,4929
20160301|2016-01-06 21:00,7,0.8486,0.8489,0.8473,0.84755,3424
20160301|2016-01-06 21:30,7,0.84755,0.8482,0.84675,0.84695,4715
20160301|2016-01-06 22:00,7,0.84695,0.8481,0.8468,0.84795,2718
20160301|2016-01-06 22:30,7,0.84795,0.84885,0.84745,0.8487,2729
20160301|2016-01-06 23:00,7,0.8487,0.8488,0.84805,0.84815,1536
20160301|2016-01-06 23:30,7,0.84815,0.84875,0.848,0.84845,2085
20160301|2016-01-07 00:00,7,0.8484,0.8496,0.8484,0.84925,3362
20160301|2016-01-07 00:30,7,0.84925,0.84965,0.84825,0.8483,2230
20160301|2016-01-07 01:00,7,0.8483,0.84925,0.84705,0.84755,4450
20160301|2016-01-07 01:30,7,0.8476,0.84915,0.84745,0.8483,5361
20160301|2016-01-07 02:00,7,0.8483,0.8486,0.84745,0.8482,4785
20160301|2016-01-07 02:30,7,0.8482,0.85205,0.8482,0.85155,12413
20160301|2016-01-07 03:00,7,0.85155,0.8533,0.8514,0.8526,11338
20160301|2016-01-07 03:30,7,0.8526,0.85275,0.8517,0.85175,6327
20160301|2016-01-07 04:00,7,0.85175,0.85195,0.8507,0.8518,7213
20160301|2016-01-07 04:30,7,0.8518,0.85195,0.85075,0.8512,3294
20160301|2016-01-07 05:00,7,0.8512,0.85165,0.85085,0.8515,3095
20160301|2016-01-07 05:30,7,0.85145,0.8523,0.85145,0.852,4337
20160301|2016-01-07 06:00,7,0.852,0.85255,0.8513,0.85135,4680
20160301|2016-01-07 06:30,7,0.8514,0.85165,0.8508,0.85125,3194
20160301|2016-01-07 07:00,7,0.8513,0.8519,0.8509,0.8513,5037
20160301|2016-01-07 07:30,7,0.8513,0.85135,0.8497,0.8497,5576
20160301|2016-01-07 08:00,7,0.8497,0.85005,0.84845,0.8495,9681
20160301|2016-01-07 08:30,7,0.8495,0.85005,0.84725,0.8479,16444
20160301|2016-01-07 09:00,7,0.84785,0.84965,0.8478,0.8483,10232
20160301|2016-01-07 09:30,7,0.84825,0.84835,0.84645,0.84785,9369
20160301|2016-01-07 10:00,7,0.84785,0.8488,0.8475,0.84835,6053
20160301|2016-01-07 10:30,7,0.8484,0.8485,0.84765,0.84835,4281
20160301|2016-01-07 11:00,7,0.84845,0.8493,0.8483,0.84885,3338
20160301|2016-01-07 11:30,7,0.8489,0.8489,0.8482,0.8487,3196
20160301|2016-01-07 12:00,7,0.84865,0.8508,0.84865,0.85055,5932
20160301|2016-01-07 12:30,7,0.8506,0.8515,0.8505,0.85115,6942
20160301|2016-01-07 13:00,7,0.85115,0.85165,0.85095,0.8516,2768
20160301|2016-01-07 13:30,7,0.8516,0.8525,0.8508,0.8524,6373
20160301|2016-01-07 14:00,7,0.85235,0.8525,0.85175,0.852,4742
20160301|2016-01-07 14:30,7,0.85205,0.85205,0.8509,0.8516,3727
20160301|2016-01-07 15:00,7,0.85165,0.8519,0.8511,0.85135,986
20160301|2016-01-07 15:30,7,0.8514,0.8514,0.8508,0.851,292
20160301|2016-01-07 17:00,8,0.8511,0.852,0.8511,0.85165,680
20160301|2016-01-07 17:30,8,0.8516,0.8519,0.8508,0.8518,1946
20160301|2016-01-07 18:00,8,0.8518,0.852,0.8505,0.85055,2914
20160301|2016-01-07 18:30,8,0.8506,0.8506,0.8496,0.85,5049
20160301|2016-01-07 19:00,8,0.85005,0.8522,0.845,0.8452,27550
20160301|2016-01-07 19:30,8,0.84505,0.84855,0.8441,0.8465,20268
20160301|2016-01-07 20:00,8,0.84655,0.8474,0.8462,0.8465,4957
20160301|2016-01-07 20:30,8,0.8464,0.8473,0.8464,0.84695,2233
20160301|2016-01-07 21:00,8,0.84695,0.84695,0.846,0.84625,1265
20160301|2016-01-07 21:30,8,0.84615,0.8467,0.84585,0.8466,1617
20160301|2016-01-07 22:00,8,0.84665,0.8471,0.8463,0.84655,1517
20160301|2016-01-07 22:30,8,0.8465,0.8465,0.8458,0.846,1267
20160301|2016-01-07 23:00,8,0.84595,0.84655,0.84545,0.84625,2891
20160301|2016-01-07 23:30,8,0.8463,0.8469,0.8462,0.8462,2950
20160301|2016-01-08 00:00,8,0.8462,0.8464,0.84565,0.8459,1514
20160301|2016-01-08 00:30,8,0.8459,0.84595,0.84445,0.84515,1654
20160301|2016-01-08 01:00,8,0.84515,0.8455,0.84465,0.84505,2471
20160301|2016-01-08 01:30,8,0.84505,0.84685,0.84505,0.84675,3113
20160301|2016-01-08 02:00,8,0.84675,0.8472,0.8457,0.8458,4803
20160301|2016-01-08 02:30,8,0.84575,0.84615,0.8453,0.84575,2323
20160301|2016-01-08 03:00,8,0.8457,0.8465,0.8457,0.8463,1571
20160301|2016-01-08 03:30,8,0.84635,0.8467,0.8459,0.84635,1558
20160301|2016-01-08 04:00,8,0.8463,0.8467,0.8462,0.8463,1636
20160301|2016-01-08 04:30,8,0.8463,0.8466,0.84605,0.8461,2214
20160301|2016-01-08 05:00,8,0.8461,0.84665,0.846,0.84655,2027
20160301|2016-01-08 05:30,8,0.84655,0.84705,0.8463,0.84665,1924
20160301|2016-01-08 06:00,8,0.8466,0.84675,0.84595,0.84605,1728
20160301|2016-01-08 06:30,8,0.846,0.8463,0.84575,0.84585,1031
20160301|2016-01-08 07:00,8,0.8459,0.84645,0.8453,0.8455,4065
20160301|2016-01-08 07:30,8,0.8453,0.84705,0.8422,0.8465,26844
20160301|2016-01-08 08:00,8,0.84645,0.84895,0.8461,0.84795,16095
20160301|2016-01-08 08:30,8,0.848,0.8487,0.84675,0.8471,11728
20160301|2016-01-08 09:00,8,0.8471,0.8502,0.84705,0.84905,16261
20160301|2016-01-08 09:30,8,0.849,0.8508,0.84875,0.85075,9872
20160301|2016-01-08 10:00,8,0.8507,0.85175,0.84995,0.8514,11587
20160301|2016-01-08 10:30,8,0.8514,0.85245,0.8501,0.85025,8403
20160301|2016-01-08 11:00,8,0.85025,0.85055,0.8489,0.84895,4564
20160301|2016-01-08 11:30,8,0.849,0.84995,0.849,0.84995,2558
20160301|2016-01-08 12:00,8,0.84995,0.85055,0.8496,0.8503,4173
20160301|2016-01-08 12:30,8,0.8503,0.85035,0.84965,0.8502,2361
20160301|2016-01-08 13:00,8,0.8502,0.85085,0.84975,0.8507,2378
20160301|2016-01-08 13:30,8,0.85075,0.8512,0.85045,0.85105,3358
20160301|2016-01-08 14:00,8,0.851,0.85165,0.85075,0.8515,2030
20160301|2016-01-08 14:30,8,0.8515,0.85235,0.8515,0.8521,3332
20160301|2016-01-08 15:00,8,0.8522,0.8522,0.8515,0.8516,891
20160301|2016-01-08 15:30,8,0.8516,0.85415,0.8514,0.8537,1534
20160301|2016-01-10 17:00,11,0.85695,0.8573,0.85545,0.85585,3385
20160301|2016-01-10 17:30,11,0.85585,0.8561,0.8548,0.85525,1997
20160301|2016-01-10 18:00,11,0.8552,0.8553,0.85415,0.8553,3133
20160301|2016-01-10 18:30,11,0.85525,0.85565,0.8549,0.8552,2424
20160301|2016-01-10 19:00,11,0.8553,0.8553,0.8525,0.8544,8867
20160301|2016-01-10 19:30,11,0.8545,0.8559,0.8537,0.854,5540
20160301|2016-01-10 20:00,11,0.85415,0.85435,0.8532,0.85355,2465
20160301|2016-01-10 20:30,11,0.85355,0.8542,0.85325,0.8538,1578
20160301|2016-01-10 21:00,11,0.85385,0.85445,0.8537,0.8539,1406
20160301|2016-01-10 21:30,11,0.85385,0.8541,0.8525,0.8531,2329
20160301|2016-01-10 22:00,11,0.85315,0.8532,0.85265,0.8527,1269
20160301|2016-01-10 22:30,11,0.8527,0.85305,0.85245,0.8529,862
20160301|2016-01-10 23:00,11,0.85285,0.85405,0.85275,0.8537,1245
20160301|2016-01-10 23:30,11,0.8536,0.85375,0.8531,0.8534,1077
20160301|2016-01-11 00:00,11,0.8533,0.85395,0.8529,0.85335,1366
20160301|2016-01-11 00:30,11,0.8533,0.855,0.8532,0.85475,1650
20160301|2016-01-11 01:00,11,0.8547,0.85475,0.85385,0.8545,2054
20160301|2016-01-11 01:30,11,0.8545,0.8545,0.85285,0.8534,1963
20160301|2016-01-11 02:00,11,0.8534,0.8534,0.85105,0.85135,6586
20160301|2016-01-11 02:30,11,0.85135,0.8517,0.84905,0.84945,8198
20160301|2016-01-11 03:00,11,0.84945,0.85055,0.8494,0.8503,3091
20160301|2016-01-11 03:30,11,0.85035,0.85075,0.84945,0.8496,1904
20160301|2016-01-11 04:00,11,0.8496,0.8508,0.84955,0.85075,1565
20160301|2016-01-11 04:30,11,0.85075,0.8515,0.8504,0.8513,1797
20160301|2016-01-11 05:00,11,0.85125,0.85185,0.8506,0.85095,1711
20160301|2016-01-11 05:30,11,0.85095,0.8511,0.85035,0.85085,1707
20160301|2016-01-11 06:00,11,0.8509,0.85095,0.85015,0.8507,1439
20160301|2016-01-11 06:30,11,0.85065,0.85095,0.8504,0.85045,1199
20160301|2016-01-11 07:00,11,0.8504,0.8507,0.8493,0.8495,5289
20160301|2016-01-11 07:30,11,0.8495,0.8497,0.8483,0.8492,5544
20160301|2016-01-11 08:00,11,0.8492,0.85015,0.84865,0.84935,4248
20160301|2016-01-11 08:30,11,0.84935,0.85155,0.8492,0.85125,6987
20160301|2016-01-11 09:00,11,0.85125,0.85185,0.85055,0.85165,5320
20160301|2016-01-11 09:30,11,0.85165,0.85345,0.8511,0.8531,8114
20160301|2016-01-11 10:00,11,0.8531,0.85345,0.85285,0.8531,7930
20160301|2016-01-11 10:30,11,0.85315,0.85375,0.8519,0.85225,4273
20160301|2016-01-11 11:00,11,0.85225,0.85385,0.8522,0.85375,3293
20160301|2016-01-11 11:30,11,0.8538,0.8538,0.853,0.853,2236
20160301|2016-01-11 12:00,11,0.853,0.85425,0.8529,0.854,2836
20160301|2016-01-11 12:30,11,0.854,0.85435,0.8535,0.85365,2774
20160301|2016-01-11 13:00,11,0.8536,0.8537,0.8517,0.85195,5029
20160301|2016-01-11 13:30,11,0.85195,0.8523,0.85165,0.85215,3509
20160301|2016-01-11 14:00,11,0.85215,0.8527,0.85085,0.85085,3213
20160301|2016-01-11 14:30,11,0.8508,0.85085,0.85005,0.85025,3242
20160301|2016-01-11 15:00,11,0.8503,0.85075,0.8502,0.8506,1533
20160301|2016-01-11 15:30,11,0.85065,0.85065,0.8501,0.85035,415
20160301|2016-01-11 17:00,12,0.8505,0.85135,0.85025,0.8513,699
20160301|2016-01-11 17:30,12,0.8513,0.8513,0.8505,0.8507,516
20160301|2016-01-11 18:00,12,0.85075,0.8518,0.8504,0.85125,4444
20160301|2016-01-11 18:30,12,0.8512,0.8513,0.84955,0.8497,3649
20160301|2016-01-11 19:00,12,0.8497,0.85045,0.84825,0.8501,10458
20160301|2016-01-11 19:30,12,0.8501,0.85165,0.8496,0.85,6690
20160301|2016-01-11 20:00,12,0.85,0.85115,0.85,0.8509,3579
20160301|2016-01-11 20:30,12,0.8509,0.85225,0.8506,0.8515,3242
20160301|2016-01-11 21:00,12,0.8515,0.8517,0.8509,0.85115,1588
20160301|2016-01-11 21:30,12,0.85115,0.8527,0.85105,0.85205,3303
20160301|2016-01-11 22:00,12,0.85205,0.8522,0.8516,0.85205,1367
20160301|2016-01-11 22:30,12,0.85205,0.8525,0.85165,0.85215,2018
20160301|2016-01-11 23:00,12,0.8521,0.8528,0.85165,0.85245,2128
20160301|2016-01-11 23:30,12,0.85245,0.8525,0.8516,0.85185,1901
20160301|2016-01-12 00:00,12,0.8518,0.85345,0.8518,0.8534,3241
20160301|2016-01-12 00:30,12,0.8534,0.85415,0.8531,0.8534,2823
20160301|2016-01-12 01:00,12,0.85345,0.85375,0.8529,0.85325,3002
20160301|2016-01-12 01:30,12,0.8533,0.8535,0.85245,0.85285,3025
20160301|2016-01-12 02:00,12,0.8528,0.8539,0.8519,0.8521,6083
20160301|2016-01-12 02:30,12,0.85215,0.85255,0.8518,0.85235,2879
20160301|2016-01-12 03:00,12,0.85235,0.8527,0.85005,0.8503,4715
20160301|2016-01-12 03:30,12,0.8503,0.85105,0.85025,0.8504,2874
20160301|2016-01-12 04:00,12,0.8504,0.8509,0.8497,0.85005,3080
20160301|2016-01-12 04:30,12,0.85005,0.8503,0.84955,0.84985,3046
20160301|2016-01-12 05:00,12,0.84985,0.8503,0.84955,0.84985,1910
20160301|2016-01-12 05:30,12,0.84985,0.8508,0.8498,0.8505,2129
20160301|2016-01-12 06:00,12,0.85045,0.8509,0.85,0.85,1749
20160301|2016-01-12 06:30,12,0.85005,0.8503,0.8492,0.84935,2823
20160301|2016-01-12 07:00,12,0.8493,0.8498,0.8486,0.8497,4922
20160301|2016-01-12 07:30,12,0.84975,0.85035,0.8496,0.8501,4929
20160301|2016-01-12 08:00,12,0.8501,0.85105,0.84985,0.8509,3815
20160301|2016-01-12 08:30,12,0.85095,0.851,0.8492,0.84975,6860
20160301|2016-01-12 09:00,12,0.8498,0.85055,0.84935,0.85,6616
20160301|2016-01-12 09:30,12,0.85005,0.8501,0.84795,0.8488,12467
20160301|2016-01-12 10:00,12,0.84885,0.8505,0.84875,0.85,6224
20160301|2016-01-12 10:30,12,0.85005,0.85075,0.84955,0.84995,4210
20160301|2016-01-12 11:00,12,0.85,0.8507,0.84945,0.85065,2584
20160301|2016-01-12 11:30,12,0.85065,0.8513,0.8504,0.85065,2160
20160301|2016-01-12 12:00,12,0.85065,0.8507,0.85,0.8506,1654
20160301|2016-01-12 12:30,12,0.85065,0.8519,0.8505,0.8519,2861
20160301|2016-01-12 13:00,12,0.85185,0.85295,0.8516,0.8518,5357
20160301|2016-01-12 13:30,12,0.85175,0.85185,0.851,0.8513,3396
20160301|2016-01-12 14:00,12,0.85135,0.85175,0.85025,0.85045,2533
20160301|2016-01-12 14:30,12,0.85045,0.85095,0.85015,0.8506,1870
20160301|2016-01-12 15:00,12,0.8506,0.85075,0.85035,0.85045,709
20160301|2016-01-12 15:30,12,0.8504,0.8512,0.8504,0.85105,421
20160301|2016-01-12 17:00,13,0.8505,0.85065,0.85005,0.8501,700
20160301|2016-01-12 17:30,13,0.85005,0.8503,0.84945,0.84965,786
20160301|2016-01-12 18:00,13,0.84975,0.8501,0.8488,0.8494,2554
20160301|2016-01-12 18:30,13,0.84935,0.84995,0.8492,0.8496,1995
20160301|2016-01-12 19:00,13,0.84955,0.8499,0.84715,0.8473,5940
20160301|2016-01-12 19:30,13,0.84735,0.8482,0.84735,0.8481,3791
20160301|2016-01-12 20:00,13,0.84805,0.84805,0.846,0.8468,5765
20160301|2016-01-12 20:30,13,0.8468,0.8469,0.8459,0.84625,2443
20160301|2016-01-12 21:00,13,0.8463,0.84725,0.8463,0.8472,2069
20160301|2016-01-12 21:30,13,0.8472,0.8477,0.84665,0.8468,2285
20160301|2016-01-12 22:00,13,0.8468,0.8472,0.8465,0.84685,1396
20160301|2016-01-12 22:30,13,0.8468,0.847,0.8462,0.8463,1081
20160301|2016-01-12 23:00,13,0.84625,0.8473,0.84625,0.8468,1634
20160301|2016-01-12 23:30,13,0.8468,0.84685,0.846,0.84645,1688
20160301|2016-01-13 00:00,13,0.8464,0.847,0.8463,0.847,1337
20160301|2016-01-13 00:30,13,0.84705,0.8478,0.84695,0.84745,1327
20160301|2016-01-13 01:00,13,0.8475,0.84815,0.84705,0.8478,2798
20160301|2016-01-13 01:30,13,0.84775,0.84835,0.84675,0.84685,3961
20160301|2016-01-13 02:00,13,0.84685,0.8473,0.84575,0.84675,6987
20160301|2016-01-13 02:30,13,0.84675,0.84675,0.84585,0.8464,4086
20160301|2016-01-13 03:00,13,0.8464,0.847,0.84565,0.84585,3837
20160301|2016-01-13 03:30,13,0.84585,0.8466,0.8458,0.8465,1883
20160301|2016-01-13 04:00,13,0.8465,0.84665,0.846,0.84645,1985
20160301|2016-01-13 04:30,13,0.84645,0.84655,0.846,0.84625,1349
20160301|2016-01-13 05:00,13,0.8463,0.84665,0.84605,0.8466,1472
20160301|2016-01-13 05:30,13,0.8466,0.8474,0.8466,0.8473,2661
20160301|2016-01-13 06:00,13,0.8473,0.84775,0.8469,0.84705,2375
20160301|2016-01-13 06:30,13,0.84705,0.84785,0.84705,0.84755,2774
20160301|2016-01-13 07:00,13,0.84755,0.84805,0.84705,0.84705,2693
20160301|2016-01-13 07:30,13,0.847,0.84745,0.8467,0.84725,2452
20160301|2016-01-13 08:00,13,0.8472,0.8476,0.8469,0.8472,3360
20160301|2016-01-13 08:30,13,0.84725,0.8478,0.847,0.8472,5585
20160301|2016-01-13 09:00,13,0.8472,0.84735,0.84585,0.8465,7123
20160301|2016-01-13 09:30,13,0.84655,0.8482,0.84595,0.84595,11187
20160301|2016-01-13 10:00,13,0.846,0.84735,0.846,0.84715,6318
20160301|2016-01-13 10:30,13,0.84715,0.848,0.8465,0.84795,2777
20160301|2016-01-13 11:00,13,0.84795,0.8484,0.8472,0.8475,4074
20160301|2016-01-13 11:30,13,0.84745,0.8485,0.84745,0.848,4005
20160301|2016-01-13 12:00,13,0.84805,0.84875,0.84755,0.8487,3685
20160301|2016-01-13 12:30,13,0.8487,0.84965,0.84845,0.8492,4017
20160301|2016-01-13 13:00,13,0.8492,0.8498,0.8489,0.84915,4192
20160301|2016-01-13 13:30,13,0.84915,0.85065,0.84915,0.8501,6253
20160301|2016-01-13 14:00,13,0.8501,0.8502,0.8492,0.8497,2098
20160301|2016-01-13 14:30,13,0.84975,0.85105,0.8495,0.8508,3518
20160301|2016-01-13 15:00,13,0.85075,0.85095,0.8504,0.8509,985
20160301|2016-01-13 15:30,13,0.8509,0.85105,0.8502,0.85085,787
20160301|2016-01-13 17:00,14,0.85105,0.85185,0.85085,0.8515,1233
20160301|2016-01-13 17:30,14,0.8516,0.85295,0.8515,0.85255,1891
20160301|2016-01-13 18:00,14,0.8525,0.8534,0.85205,0.853,3436
20160301|2016-01-13 18:30,14,0.8529,0.85315,0.8513,0.8521,5082
20160301|2016-01-13 19:00,14,0.8521,0.85335,0.85185,0.8526,5471
20160301|2016-01-13 19:30,14,0.85255,0.85345,0.85175,0.8519,5815
20160301|2016-01-13 20:00,14,0.8519,0.8526,0.85155,0.85215,3136
20160301|2016-01-13 20:30,14,0.85215,0.85225,0.85175,0.8522,1212
20160301|2016-01-13 21:00,14,0.8522,0.8525,0.851,0.8517,2873
20160301|2016-01-13 21:30,14,0.85165,0.8522,0.85125,0.85205,2111
20160301|2016-01-13 22:00,14,0.8521,0.853,0.8517,0.8528,2569
20160301|2016-01-13 22:30,14,0.8528,0.8535,0.8526,0.8526,2262
20160301|2016-01-13 23:00,14,0.85265,0.8527,0.85165,0.8517,2440
20160301|2016-01-13 23:30,14,0.85165,0.8517,0.8505,0.851,4301
20160301|2016-01-14 00:00,14,0.85095,0.85115,0.84985,0.85015,3438
20160301|2016-01-14 00:30,14,0.85005,0.85005,0.84885,0.84895,1653
20160301|2016-01-14 01:00,14,0.849,0.84945,0.84805,0.8485,3957
20160301|2016-01-14 01:30,14,0.8486,0.8488,0.847,0.8476,6389
20160301|2016-01-14 02:00,14,0.8476,0.84955,0.84755,0.84945,4280
20160301|2016-01-14 02:30,14,0.8494,0.8506,0.84865,0.8504,5355
20160301|2016-01-14 03:00,14,0.8504,0.8512,0.8493,0.8494,6501
20160301|2016-01-14 03:30,14,0.8494,0.84975,0.84825,0.8491,3606
20160301|2016-01-14 04:00,14,0.8491,0.8497,0.84885,0.8497,2498
20160301|2016-01-14 04:30,14,0.8497,0.8505,0.8495,0.8503,3314
20160301|2016-01-14 05:00,14,0.8503,0.8512,0.85,0.8507,3300
20160301|2016-01-14 05:30,14,0.8507,0.85175,0.8505,0.85085,3626
20160301|2016-01-14 06:00,14,0.85085,0.85115,0.84995,0.8505,3765
20160301|2016-01-14 06:30,14,0.8505,0.8505,0.84915,0.84935,3731
20160301|2016-01-14 07:00,14,0.84935,0.8504,0.84935,0.85,4792
20160301|2016-01-14 07:30,14,0.85,0.8503,0.84905,0.85015,4721
20160301|2016-01-14 08:00,14,0.85015,0.85025,0.8495,0.85025,3189
20160301|2016-01-14 08:30,14,0.85025,0.85245,0.8502,0.852,11645
20160301|2016-01-14 09:00,14,0.852,0.8523,0.84965,0.8497,9485
20160301|2016-01-14 09:30,14,0.84975,0.8501,0.84705,0.84785,15351
20160301|2016-01-14 10:00,14,0.8478,0.8486,0.84735,0.8483,7513
20160301|2016-01-14 10:30,14,0.8483,0.8488,0.8478,0.8481,2575
20160301|2016-01-14 11:00,14,0.8481,0.8481,0.8473,0.84755,3295
20160301|2016-01-14 11:30,14,0.8476,0.8478,0.8466,0.84755,3568
20160301|2016-01-14 12:00,14,0.8476,0.84765,0.8463,0.8465,2956
20160301|2016-01-14 12:30,14,0.84645,0.8473,0.8464,0.84695,2794
20160301|2016-01-14 13:00,14,0.84695,0.84735,0.8466,0.84685,2542
20160301|2016-01-14 13:30,14,0.84685,0.8475,0.84675,0.84725,2156
20160301|2016-01-14 14:00,14,0.8472,0.8474,0.847,0.8474,2352
20160301|2016-01-14 14:30,14,0.84745,0.848,0.84735,0.8479,2815
20160301|2016-01-14 15:00,14,0.84785,0.84825,0.8476,0.84805,1643
20160301|2016-01-14 15:30,14,0.84805,0.84805,0.8478,0.84795,495
20160301|2016-01-14 17:00,15,0.84735,0.8474,0.84635,0.8465,1008
20160301|2016-01-14 17:30,15,0.84655,0.847,0.8464,0.8467,432
20160301|2016-01-14 18:00,15,0.8467,0.84735,0.8464,0.8469,2654
20160301|2016-01-14 18:30,15,0.8469,0.84795,0.8468,0.8477,3325
20160301|2016-01-14 19:00,15,0.8477,0.84945,0.8472,0.8492,6100
20160301|2016-01-14 19:30,15,0.8492,0.84925,0.8481,0.84815,5305
20160301|2016-01-14 20:00,15,0.84825,0.8488,0.84795,0.84835,2092
20160301|2016-01-14 20:30,15,0.8483,0.84905,0.8483,0.84875,2221
20160301|2016-01-14 21:00,15,0.84875,0.8489,0.8483,0.84885,1134
20160301|2016-01-14 21:30,15,0.84885,0.8495,0.8488,0.84935,2266
20160301|2016-01-14 22:00,15,0.8493,0.8513,0.84915,0.8507,6268
20160301|2016-01-14 22:30,15,0.85065,0.85075,0.8497,0.8502,3653
20160301|2016-01-14 23:00,15,0.8502,0.8506,0.84975,0.8501,3328
20160301|2016-01-14 23:30,15,0.8501,0.85055,0.8494,0.84945,2812
20160301|2016-01-15 00:00,15,0.84945,0.8502,0.84885,0.8502,1377
20160301|2016-01-15 00:30,15,0.85025,0.85075,0.8498,0.85005,1772
20160301|2016-01-15 01:00,15,0.8501,0.85145,0.8501,0.85055,3749
20160301|2016-01-15 01:30,15,0.8506,0.851,0.8499,0.85095,3647
20160301|2016-01-15 02:00,15,0.85095,0.85165,0.85,0.8513,6340
20160301|2016-01-15 02:30,15,0.85135,0.8533,0.85105,0.85295,7336
20160301|2016-01-15 03:00,15,0.85295,0.8539,0.85235,0.85295,11587
20160301|2016-01-15 03:30,15,0.85295,0.8532,0.852,0.8523,3721
20160301|2016-01-15 04:00,15,0.85245,0.85295,0.852,0.8529,3014
20160301|2016-01-15 04:30,15,0.8529,0.8534,0.85275,0.8529,2608
20160301|2016-01-15 05:00,15,0.85295,0.85365,0.8526,0.85285,3510
20160301|2016-01-15 05:30,15,0.8529,0.85305,0.8525,0.8527,1853
20160301|2016-01-15 06:00,15,0.8528,0.8535,0.85245,0.8535,2130
20160301|2016-01-15 06:30,15,0.85345,0.85375,0.853,0.8533,2649
20160301|2016-01-15 07:00,15,0.8533,0.85585,0.8531,0.8554,11828
20160301|2016-01-15 07:30,15,0.8554,0.8585,0.8554,0.8562,21708
20160301|2016-01-15 08:00,15,0.8563,0.8572,0.85495,0.85705,10610
20160301|2016-01-15 08:30,15,0.85705,0.8571,0.8543,0.856,12831
20160301|2016-01-15 09:00,15,0.85625,0.85685,0.8547,0.855,8759
20160301|2016-01-15 09:30,15,0.85505,0.8567,0.8543,0.8564,7926
20160301|2016-01-15 10:00,15,0.8564,0.85735,0.856,0.85615,8957
20160301|2016-01-15 10:30,15,0.85615,0.85725,0.85585,0.85725,2906
20160301|2016-01-15 11:00,15,0.85725,0.8589,0.85705,0.8583,7046
20160301|2016-01-15 11:30,15,0.85835,0.85925,0.857,0.8573,7441
20160301|2016-01-15 12:00,15,0.8573,0.85815,0.8572,0.858,3854
20160301|2016-01-15 12:30,15,0.85805,0.85835,0.85725,0.85745,4981
20160301|2016-01-15 13:00,15,0.85745,0.8578,0.8566,0.85715,2705
20160301|2016-01-15 13:30,15,0.8571,0.85725,0.85525,0.8555,5240
20160301|2016-01-15 14:00,15,0.8555,0.8565,0.85525,0.85565,2773
20160301|2016-01-15 14:30,15,0.85565,0.8562,0.8556,0.85585,1711
20160301|2016-01-15 15:00,15,0.85585,0.85585,0.85515,0.85515,563
20160301|2016-01-15 15:30,15,0.85515,0.85615,0.85505,0.8555,565
20160301|2016-01-17 17:00,19,0.856,0.85655,0.8557,0.8559,1474
20160301|2016-01-17 17:30,19,0.85595,0.85615,0.8551,0.8555,1640
20160301|2016-01-17 18:00,19,0.85545,0.85605,0.8548,0.8555,4093
20160301|2016-01-17 18:30,19,0.8555,0.8558,0.85445,0.85485,4767
20160301|2016-01-17 19:00,19,0.85485,0.85495,0.8528,0.85415,6941
20160301|2016-01-17 19:30,19,0.85415,0.85435,0.85305,0.8536,5876
20160301|2016-01-17 20:00,19,0.85365,0.85415,0.8534,0.85415,2375
20160301|2016-01-17 20:30,19,0.85415,0.8549,0.8536,0.85365,2270
20160301|2016-01-17 21:00,19,0.85365,0.8541,0.85355,0.8538,1280
20160301|2016-01-17 21:30,19,0.8537,0.8538,0.8529,0.85345,1868
20160301|2016-01-17 22:00,19,0.85345,0.8539,0.8534,0.8538,1346
20160301|2016-01-17 22:30,19,0.8538,0.85455,0.85365,0.85455,1144
20160301|2016-01-17 23:00,19,0.85455,0.85475,0.85355,0.85355,1868
20160301|2016-01-17 23:30,19,0.85355,0.8543,0.8534,0.8542,1553
20160301|2016-01-18 00:00,19,0.8542,0.8552,0.85385,0.85445,2356
20160301|2016-01-18 00:30,19,0.8545,0.85465,0.8537,0.85405,1217
20160301|2016-01-18 01:00,19,0.85405,0.85445,0.8533,0.8543,1696
20160301|2016-01-18 01:30,19,0.8544,0.85545,0.8542,0.85535,2582
20160301|2016-01-18 02:00,19,0.85525,0.85525,0.8523,0.85235,6495
20160301|2016-01-18 02:30,19,0.8524,0.8536,0.8524,0.85295,2188
20160301|2016-01-18 03:00,19,0.8529,0.85355,0.8528,0.8533,2470
20160301|2016-01-18 03:30,19,0.8533,0.8543,0.85315,0.8532,2116
20160301|2016-01-18 04:00,19,0.8532,0.8538,0.8527,0.85335,1853
20160301|2016-01-18 04:30,19,0.85325,0.8535,0.8523,0.85235,2008
20160301|2016-01-18 05:00,19,0.85235,0.8531,0.85235,0.8527,1534
20160301|2016-01-18 05:30,19,0.85275,0.8531,0.85245,0.85255,1991
20160301|2016-01-18 06:00,19,0.85255,0.8529,0.85245,0.8529,1346
20160301|2016-01-18 06:30,19,0.8529,0.85305,0.8526,0.85295,872
20160301|2016-01-18 07:00,19,0.853,0.85335,0.85285,0.8532,1424
20160301|2016-01-18 07:30,19,0.8532,0.85355,0.85305,0.8532,1160
20160301|2016-01-18 08:00,19,0.85315,0.85345,0.8529,0.8531,1046
20160301|2016-01-18 08:30,19,0.8531,0.85315,0.85275,0.85315,1259
20160301|2016-01-18 09:00,19,0.8532,0.85335,0.8528,0.8533,619
20160301|2016-01-18 09:30,19,0.8533,0.85365,0.85255,0.85265,2028
20160301|2016-01-18 10:00,19,0.85265,0.8531,0.85255,0.8529,1057
20160301|2016-01-18 10:30,19,0.85295,0.85305,0.85275,0.85285,590
20160301|2016-01-18 11:00,19,0.8528,0.8531,0.8527,0.85275,402
20160301|2016-01-18 11:30,19,0.85275,0.85305,0.8527,0.8528,272
20160301|2016-01-18 17:00,19,0.8529,0.8529,0.8523,0.85275,573
20160301|2016-01-18 17:30,19,0.8528,0.8529,0.8523,0.8526,411
20160301|2016-01-18 18:00,19,0.85265,0.85315,0.85155,0.8518,3985
20160301|2016-01-18 18:30,19,0.8518,0.85195,0.85065,0.85095,3497
20160301|2016-01-18 19:00,19,0.85095,0.85185,0.85085,0.8513,2940
20160301|2016-01-18 19:30,19,0.85135,0.8517,0.8508,0.85125,2781
20160301|2016-01-18 20:00,19,0.8514,0.8536,0.85035,0.85335,7993
20160301|2016-01-18 20:30,19,0.8534,0.8538,0.85275,0.853,3656
20160301|2016-01-18 21:00,19,0.85295,0.8535,0.8523,0.8523,1678
20160301|2016-01-18 21:30,19,0.8523,0.85245,0.8516,0.85185,1785
20160301|2016-01-18 22:00,19,0.8519,0.85195,0.85035,0.8511,2903
20160301|2016-01-18 22:30,19,0.8511,0.85165,0.85085,0.8514,1367
20160301|2016-01-18 23:00,19,0.8514,0.85165,0.84995,0.85015,2816
20160301|2016-01-18 23:30,19,0.8501,0.8504,0.84945,0.8502,3767
20160301|2016-01-19 00:00,19,0.8502,0.8503,0.8496,0.85015,1122
20160301|2016-01-19 00:30,19,0.8501,0.8502,0.8489,0.84915,1804
20160301|2016-01-19 01:00,19,0.8492,0.8492,0.8483,0.84865,3378
20160301|2016-01-19 01:30,19,0.8486,0.84905,0.8483,0.8489,2884
20160301|2016-01-19 02:00,19,0.84895,0.8493,0.8484,0.8489,4276
20160301|2016-01-19 02:30,19,0.8489,0.8498,0.84885,0.8495,2928
20160301|2016-01-19 03:00,19,0.8495,0.85005,0.8491,0.84925,3101
20160301|2016-01-19 03:30,19,0.8492,0.8497,0.84875,0.84925,2021
20160301|2016-01-19 04:00,19,0.8492,0.8494,0.8482,0.84885,5763
20160301|2016-01-19 04:30,19,0.8488,0.8488,0.84805,0.8484,2509
20160301|2016-01-19 05:00,19,0.8484,0.84845,0.8477,0.84795,2578
20160301|2016-01-19 05:30,19,0.84795,0.848,0.8474,0.8477,2813
20160301|2016-01-19 06:00,19,0.84765,0.84865,0.8476,0.8484,2362
20160301|2016-01-19 06:30,19,0.8484,0.8492,0.84835,0.8492,2542
20160301|2016-01-19 07:00,19,0.8491,0.8496,0.8487,0.84945,3504
20160301|2016-01-19 07:30,19,0.84945,0.8495,0.84875,0.84895,2164
20160301|2016-01-19 08:00,19,0.8489,0.85,0.84885,0.84995,3220
20160301|2016-01-19 08:30,19,0.84995,0.8514,0.8496,0.85035,11931
20160301|2016-01-19 09:00,19,0.85045,0.85085,0.8491,0.8491,7588
20160301|2016-01-19 09:30,19,0.84915,0.84985,0.84865,0.8497,6935
20160301|2016-01-19 10:00,19,0.84975,0.85105,0.8497,0.8503,6295
20160301|2016-01-19 10:30,19,0.85025,0.8508,0.84985,0.8506,2921
20160301|2016-01-19 11:00,19,0.85065,0.8513,0.8504,0.85085,5321
20160301|2016-01-19 11:30,19,0.85085,0.85265,0.8508,0.8522,4970
20160301|2016-01-19 12:00,19,0.8522,0.85225,0.85135,0.8521,1875
20160301|2016-01-19 12:30,19,0.8521,0.85245,0.8517,0.85195,2128
20160301|2016-01-19 13:00,19,0.8519,0.8533,0.8518,0.85245,3982
20160301|2016-01-19 13:30,19,0.8525,0.8532,0.8522,0.8524,3461
20160301|2016-01-19 14:00,19,0.8524,0.85245,0.85125,0.85125,2608
20160301|2016-01-19 14:30,19,0.85125,0.85155,0.85065,0.8513,2090
20160301|2016-01-19 15:00,19,0.85125,0.85155,0.8511,0.85155,640
20160301|2016-01-19 15:30,19,0.85145,0.85145,0.85075,0.851,832
20160301|2016-01-19 17:00,20,0.85115,0.85125,0.85055,0.85075,363
20160301|2016-01-19 17:30,20,0.85085,0.8515,0.85075,0.85145,649
20160301|2016-01-19 18:00,20,0.85145,0.85265,0.8514,0.8522,3247
20160301|2016-01-19 18:30,20,0.8522,0.8523,0.85155,0.8521,3153
20160301|2016-01-19 19:00,20,0.8521,0.85385,0.8519,0.85335,6136
20160301|2016-01-19 19:30,20,0.8534,0.85435,0.85325,0.8537,6290
20160301|2016-01-19 20:00,20,0.8537,0.8541,0.8528,0.85385,3174
20160301|2016-01-19 20:30,20,0.85385,0.8543,0.8533,0.8538,1637
20160301|2016-01-19 21:00,20,0.8538,0.8549,0.8537,0.8545,3751
20160301|2016-01-19 21:30,20,0.85455,0.85605,0.85395,0.85545,7829
20160301|2016-01-19 22:00,20,0.8555,0.85635,0.85515,0.8556,5362
20160301|2016-01-19 22:30,20,0.85555,0.85605,0.85535,0.8559,2097
20160301|2016-01-19 23:00,20,0.8559,0.8565,0.85555,0.8561,3624
20160301|2016-01-19 23:30,20,0.8561,0.85715,0.856,0.8563,5438
20160301|2016-01-20 00:00,20,0.85635,0.85835,0.85625,0.85785,4793
20160301|2016-01-20 00:30,20,0.8578,0.8584,0.85715,0.85785,2145
20160301|2016-01-20 01:00,20,0.8579,0.85985,0.8578,0.8582,7025
20160301|2016-01-20 01:30,20,0.85825,0.8586,0.8567,0.8572,6252
20160301|2016-01-20 02:00,20,0.85715,0.862,0.8567,0.8616,15310
20160301|2016-01-20 02:30,20,0.8616,0.86275,0.86075,0.8622,11172
20160301|2016-01-20 03:00,20,0.8622,0.8631,0.86,0.86,9464
20160301|2016-01-20 03:30,20,0.86005,0.8605,0.85575,0.8576,16034
20160301|2016-01-20 04:00,20,0.85765,0.8593,0.8574,0.8581,4234
20160301|2016-01-20 04:30,20,0.8581,0.8597,0.85775,0.8597,3235
20160301|2016-01-20 05:00,20,0.8597,0.8597,0.85805,0.85815,2425
20160301|2016-01-20 05:30,20,0.8581,0.85925,0.8581,0.8591,1741
20160301|2016-01-20 06:00,20,0.85905,0.8591,0.8577,0.8578,2400
20160301|2016-01-20 06:30,20,0.8578,0.85835,0.85735,0.8579,3129
20160301|2016-01-20 07:00,20,0.85795,0.858,0.85705,0.85705,3869
20160301|2016-01-20 07:30,20,0.8573,0.8589,0.85635,0.85685,8731
20160301|2016-01-20 08:00,20,0.85685,0.85775,0.85675,0.85755,4120
20160301|2016-01-20 08:30,20,0.85755,0.8595,0.85665,0.859,10876
20160301|2016-01-20 09:00,20,0.859,0.8597,0.8583,0.8592,9018
20160301|2016-01-20 09:30,20,0.85925,0.8614,0.85915,0.86135,10146
20160301|2016-01-20 10:00,20,0.86135,0.86135,0.85955,0.85995,7039
20160301|2016-01-20 10:30,20,0.8599,0.86045,0.8592,0.85995,4228
20160301|2016-01-20 11:00,20,0.86,0.8611,0.85945,0.86105,5604
20160301|2016-01-20 11:30,20,0.861,0.861,0.8592,0.8593,4463
20160301|2016-01-20 12:00,20,0.85935,0.85995,0.8589,0.85925,4170
20160301|2016-01-20 12:30,20,0.8593,0.8593,0.85755,0.858,4288
20160301|2016-01-20 13:00,20,0.85805,0.8586,0.8574,0.85825,4137
20160301|2016-01-20 13:30,20,0.85825,0.8585,0.85645,0.8572,5270
20160301|2016-01-20 14:00,20,0.85725,0.85735,0.8552,0.85525,4697
20160301|2016-01-20 14:30,20,0.85525,0.8566,0.8552,0.85655,3107
20160301|2016-01-20 15:00,20,0.85655,0.85665,0.8553,0.8553,1069
20160301|2016-01-20 15:30,20,0.85525,0.8562,0.85525,0.8558,691
20160301|2016-01-20 17:00,21,0.8559,0.8561,0.8554,0.8554,1350
20160301|2016-01-20 17:30,21,0.85545,0.8555,0.8539,0.8539,1741
20160301|2016-01-20 18:00,21,0.854,0.85475,0.8531,0.85375,7996
20160301|2016-01-20 18:30,21,0.85375,0.8544,0.8521,0.8525,8419
20160301|2016-01-20 19:00,21,0.8525,0.8531,0.85195,0.85285,6621
20160301|2016-01-20 19:30,21,0.85285,0.85385,0.85245,0.8526,4438
20160301|2016-01-20 20:00,21,0.8526,0.8534,0.85245,0.85305,2958
20160301|2016-01-20 20:30,21,0.853,0.8532,0.85255,0.8526,1915
20160301|2016-01-20 21:00,21,0.8526,0.8531,0.85245,0.85305,1373
20160301|2016-01-20 21:30,21,0.8531,0.8546,0.85285,0.8545,3959
20160301|2016-01-20 22:00,21,0.8545,0.8555,0.85375,0.85395,6254
20160301|2016-01-20 22:30,21,0.854,0.85595,0.8537,0.8555,5402
20160301|2016-01-20 23:00,21,0.8555,0.85645,0.85495,0.85535,5222
20160301|2016-01-20 23:30,21,0.8553,0.857,0.85495,0.85695,5658
20160301|2016-01-21 00:00,21,0.85695,0.8582,0.8562,0.85775,4337
20160301|2016-01-21 00:30,21,0.85775,0.85825,0.85705,0.85745,2548
20160301|2016-01-21 01:00,21,0.85745,0.85855,0.85725,0.8585,4097
20160301|2016-01-21 01:30,21,0.8585,0.8594,0.85725,0.85735,8269
20160301|2016-01-21 02:00,21,0.85735,0.85735,0.8542,0.8549,12411
20160301|2016-01-21 02:30,21,0.8549,0.85675,0.8549,0.8566,4668
20160301|2016-01-21 03:00,21,0.85655,0.8574,0.8559,0.85605,4743
20160301|2016-01-21 03:30,21,0.85605,0.8568,0.8557,0.8559,2677
20160301|2016-01-21 04:00,21,0.85595,0.856,0.8549,0.85515,2363
20160301|2016-01-21 04:30,21,0.8551,0.85635,0.8548,0.85565,2882
20160301|2016-01-21 05:00,21,0.85565,0.8566,0.8555,0.8562,3024
20160301|2016-01-21 05:30,21,0.8562,0.8569,0.8559,0.8568,1986
20160301|2016-01-21 06:00,21,0.8567,0.8576,0.85635,0.857,2658
20160301|2016-01-21 06:30,21,0.85695,0.8575,0.85565,0.85585,4019
20160301|2016-01-21 07:00,21,0.8559,0.85645,0.8545,0.85455,5294
20160301|2016-01-21 07:30,21,0.85465,0.8558,0.85225,0.85545,22775
20160301|2016-01-21 08:00,21,0.8554,0.8562,0.85395,0.8543,11506
20160301|2016-01-21 08:30,21,0.8543,0.85585,0.85335,0.85525,14515
20160301|2016-01-21 09:00,21,0.85515,0.85515,0.8537,0.85395,7841
20160301|2016-01-21 09:30,21,0.85395,0.85435,0.8522,0.8534,10463
20160301|2016-01-21 10:00,21,0.85335,0.85375,0.84965,0.85065,17033
20160301|2016-01-21 10:30,21,0.85065,0.8514,0.8501,0.8509,6730
20160301|2016-01-21 11:00,21,0.85095,0.8515,0.8501,0.85055,4904
20160301|2016-01-21 11:30,21,0.8506,0.8509,0.85,0.8505,3311
20160301|2016-01-21 12:00,21,0.8505,0.85105,0.84975,0.85105,5272
20160301|2016-01-21 12:30,21,0.85105,0.85225,0.85045,0.8515,6499
20160301|2016-01-21 13:00,21,0.85145,0.85345,0.85135,0.85295,4257
20160301|2016-01-21 13:30,21,0.85295,0.853,0.85175,0.8519,3404
20160301|2016-01-21 14:00,21,0.8519,0.85245,0.85155,0.852,2625
20160301|2016-01-21 14:30,21,0.852,0.8522,0.8514,0.8518,1856
20160301|2016-01-21 15:00,21,0.85175,0.85195,0.84955,0.8496,4296
20160301|2016-01-21 15:30,21,0.8496,0.85085,0.8495,0.8503,1059
20160301|2016-01-21 17:00,22,0.84985,0.8499,0.84895,0.849,708
20160301|2016-01-21 17:30,22,0.84895,0.84925,0.84855,0.8488,1727
20160301|2016-01-21 18:00,22,0.8487,0.8504,0.8485,0.84995,5839
20160301|2016-01-21 18:30,22,0.85,0.85075,0.8492,0.85075,4090
20160301|2016-01-21 19:00,22,0.85065,0.85145,0.85015,0.8506,3926
20160301|2016-01-21 19:30,22,0.8505,0.8514,0.8501,0.85105,3467
20160301|2016-01-21 20:00,22,0.8511,0.85135,0.84935,0.84955,3346
20160301|2016-01-21 20:30,22,0.8495,0.8496,0.8485,0.84895,4347
20160301|2016-01-21 21:00,22,0.84895,0.85005,0.84875,0.84985,3150
20160301|2016-01-21 21:30,22,0.8499,0.8506,0.84965,0.84965,2203
20160301|2016-01-21 22:00,22,0.84965,0.84975,0.8486,0.8487,2163
20160301|2016-01-21 22:30,22,0.84875,0.8493,0.84855,0.8488,2045
20160301|2016-01-21 23:00,22,0.8488,0.8489,0.84795,0.84835,5804
20160301|2016-01-21 23:30,22,0.84835,0.84855,0.8471,0.8474,5360
20160301|2016-01-22 00:00,22,0.8475,0.8482,0.8472,0.8477,3439
20160301|2016-01-22 00:30,22,0.84775,0.8485,0.8472,0.8476,1441
20160301|2016-01-22 01:00,22,0.8476,0.84815,0.84715,0.84735,2871
20160301|2016-01-22 01:30,22,0.8473,0.8484,0.84685,0.8476,4226
20160301|2016-01-22 02:00,22,0.84755,0.84825,0.8473,0.8474,4555
20160301|2016-01-22 02:30,22,0.8474,0.84825,0.84605,0.84615,6479
20160301|2016-01-22 03:00,22,0.8461,0.8468,0.8459,0.84665,4816
20160301|2016-01-22 03:30,22,0.8467,0.84705,0.84625,0.84685,2466
20160301|2016-01-22 04:00,22,0.84685,0.84725,0.84645,0.8469,3623
20160301|2016-01-22 04:30,22,0.8469,0.84735,0.84685,0.8469,1319
20160301|2016-01-22 05:00,22,0.84695,0.847,0.84605,0.8461,1470
20160301|2016-01-22 05:30,22,0.84615,0.8468,0.8461,0.8468,1978
20160301|2016-01-22 06:00,22,0.84675,0.8471,0.8463,0.84665,2781
20160301|2016-01-22 06:30,22,0.84665,0.8471,0.84635,0.84655,1685
20160301|2016-01-22 07:00,22,0.84655,0.8469,0.8462,0.8462,3377
20160301|2016-01-22 07:30,22,0.8462,0.84915,0.8461,0.8479,13765
20160301|2016-01-22 08:00,22,0.8479,0.8482,0.8451,0.8458,11693
20160301|2016-01-22 08:30,22,0.8458,0.84645,0.845,0.8451,10218
20160301|2016-01-22 09:00,22,0.8451,0.8452,0.8435,0.8444,17192
20160301|2016-01-22 09:30,22,0.8444,0.84535,0.8441,0.8445,8509
20160301|2016-01-22 10:00,22,0.8445,0.8457,0.8442,0.84475,7037
20160301|2016-01-22 10:30,22,0.84485,0.8457,0.8448,0.84535,3919
20160301|2016-01-22 11:00,22,0.8454,0.8456,0.8439,0.844,3951
20160301|2016-01-22 11:30,22,0.844,0.84475,0.84395,0.84445,2183
20160301|2016-01-22 12:00,22,0.84445,0.8447,0.84295,0.8432,4473
20160301|2016-01-22 12:30,22,0.84315,0.84335,0.8427,0.8427,2056
20160301|2016-01-22 13:00,22,0.84275,0.8432,0.8424,0.84295,3629
20160301|2016-01-22 13:30,22,0.84295,0.8432,0.8426,0.84275,2607
20160301|2016-01-22 14:00,22,0.84275,0.84295,0.8426,0.84265,2209
20160301|2016-01-22 14:30,22,0.84265,0.8427,0.8419,0.8422,3598
20160301|2016-01-22 15:00,22,0.84215,0.8425,0.842,0.8424,784
20160301|2016-01-22 15:30,22,0.8425,0.8429,0.8425,0.8429,337
20160301|2016-01-24 17:00,25,0.8427,0.84325,0.8425,0.84325,1218
20160301|2016-01-24 17:30,25,0.84325,0.8442,0.843,0.8442,1304
20160301|2016-01-24 18:00,25,0.8442,0.8449,0.8438,0.8441,3522
20160301|2016-01-24 18:30,25,0.84415,0.84505,0.8437,0.8439,3182
20160301|2016-01-24 19:00,25,0.84395,0.84485,0.84385,0.84415,2659
20160301|2016-01-24 19:30,25,0.8441,0.8443,0.843,0.8431,2806
20160301|2016-01-24 20:00,25,0.8431,0.84335,0.8421,0.8426,2562
20160301|2016-01-24 20:30,25,0.8426,0.84305,0.8424,0.8427,1386
20160301|2016-01-24 21:00,25,0.8427,0.84275,0.8421,0.8425,1422
20160301|2016-01-24 21:30,25,0.8425,0.8434,0.84245,0.84315,1829
20160301|2016-01-24 22:00,25,0.8432,0.8435,0.84295,0.8432,1138
20160301|2016-01-24 22:30,25,0.8432,0.8435,0.84255,0.84295,952
20160301|2016-01-24 23:00,25,0.84295,0.8434,0.84265,0.84305,1569
20160301|2016-01-24 23:30,25,0.84305,0.84375,0.843,0.8431,1483
20160301|2016-01-25 00:00,25,0.84305,0.84335,0.84235,0.84255,1598
20160301|2016-01-25 00:30,25,0.8425,0.84285,0.8421,0.8428,991
20160301|2016-01-25 01:00,25,0.84275,0.84425,0.8427,0.84415,2043
20160301|2016-01-25 01:30,25,0.84415,0.84485,0.844,0.8441,3097
20160301|2016-01-25 02:00,25,0.8441,0.84625,0.8441,0.8457,7323
20160301|2016-01-25 02:30,25,0.84575,0.8462,0.84535,0.84545,3342
20160301|2016-01-25 03:00,25,0.8454,0.8469,0.8454,0.84565,5710
20160301|2016-01-25 03:30,25,0.84565,0.84575,0.84485,0.84525,2707
20160301|2016-01-25 04:00,25,0.84525,0.8459,0.84495,0.845,2158
20160301|2016-01-25 04:30,25,0.8449,0.8458,0.8449,0.8453,1730
20160301|2016-01-25 05:00,25,0.84525,0.8455,0.84495,0.84505,1593
20160301|2016-01-25 05:30,25,0.845,0.84565,0.84485,0.84515,2469
20160301|2016-01-25 06:00,25,0.84515,0.8454,0.8447,0.8447,1606
20160301|2016-01-25 06:30,25,0.8447,0.8447,0.844,0.844,2077
20160301|2016-01-25 07:00,25,0.844,0.84545,0.84395,0.84545,3239
20160301|2016-01-25 07:30,25,0.8454,0.84575,0.845,0.84555,4271
20160301|2016-01-25 08:00,25,0.8455,0.84555,0.8448,0.84495,3432
20160301|2016-01-25 08:30,25,0.84495,0.8457,0.8447,0.84515,6598
20160301|2016-01-25 09:00,25,0.84515,0.84545,0.84345,0.84435,12866
20160301|2016-01-25 09:30,25,0.84435,0.8449,0.8436,0.8439,3703
20160301|2016-01-25 10:00,25,0.84385,0.84455,0.84365,0.84375,4799
20160301|2016-01-25 10:30,25,0.84375,0.8444,0.84365,0.8441,2334
20160301|2016-01-25 11:00,25,0.8441,0.8446,0.844,0.84415,1757
20160301|2016-01-25 11:30,25,0.84415,0.8443,0.8439,0.84415,961
20160301|2016-01-25 12:00,25,0.8442,0.84435,0.84365,0.84405,2546
20160301|2016-01-25 12:30,25,0.84405,0.84485,0.8438,0.84485,1354
20160301|2016-01-25 13:00,25,0.84485,0.8449,0.8444,0.8446,1559
20160301|2016-01-25 13:30,25,0.8446,0.8449,0.8444,0.8447,2191
20160301|2016-01-25 14:00,25,0.8446,0.8453,0.8444,0.8453,2562
20160301|2016-01-25 14:30,25,0.8453,0.84615,0.8453,0.84605,2045
20160301|2016-01-25 15:00,25,0.846,0.84605,0.8458,0.84585,492
20160301|2016-01-25 15:30,25,0.8459,0.84615,0.8457,0.84615,317
20160301|2016-01-25 17:00,26,0.84585,0.8459,0.84555,0.8457,221
20160301|2016-01-25 17:30,26,0.8456,0.8465,0.8456,0.84645,334
20160301|2016-01-25 18:00,26,0.84645,0.8476,0.84635,0.8466,3199
20160301|2016-01-25 18:30,26,0.84665,0.84725,0.84605,0.8471,2829
20160301|2016-01-25 19:00,26,0.84715,0.84805,0.84715,0.84735,3241
20160301|2016-01-25 19:30,26,0.84735,0.8476,0.8469,0.84735,1904
20160301|2016-01-25 20:00,26,0.8474,0.84775,0.8471,0.8473,1293
20160301|2016-01-25 20:30,26,0.84735,0.8475,0.84615,0.84645,1433
20160301|2016-01-25 21:00,26,0.84645,0.8471,0.84635,0.8471,1128
20160301|2016-01-25 21:30,26,0.8471,0.84735,0.84675,0.8469,1163
20160301|2016-01-25 22:00,26,0.84695,0.84755,0.8468,0.8471,1106
20160301|2016-01-25 22:30,26,0.84715,0.8481,0.8471,0.84805,1266
20160301|2016-01-25 23:00,26,0.84805,0.8484,0.84775,0.84785,2135
20160301|2016-01-25 23:30,26,0.84785,0.848,0.84735,0.8477,1875
20160301|2016-01-26 00:00,26,0.84765,0.84945,0.8473,0.8491,3202
20160301|2016-01-26 00:30,26,0.8492,0.84975,0.84905,0.8494,1295
20160301|2016-01-26 01:00,26,0.8494,0.8499,0.8488,0.84975,2491
20160301|2016-01-26 01:30,26,0.84975,0.8506,0.84945,0.8498,4280
20160301|2016-01-26 02:00,26,0.84975,0.8498,0.8489,0.84925,4189
20160301|2016-01-26 02:30,26,0.84925,0.8493,0.8476,0.84765,3381
20160301|2016-01-26 03:00,26,0.84765,0.848,0.847,0.84775,2907
20160301|2016-01-26 03:30,26,0.84775,0.84775,0.8464,0.84645,2306
20160301|2016-01-26 04:00,26,0.84645,0.84685,0.846,0.84605,2770
20160301|2016-01-26 04:30,26,0.84605,0.8463,0.8451,0.84535,2920
20160301|2016-01-26 05:00,26,0.84535,0.84615,0.84525,0.84615,1542
20160301|2016-01-26 05:30,26,0.8461,0.84615,0.84465,0.8453,2366
20160301|2016-01-26 06:00,26,0.8453,0.8457,0.84475,0.8454,1810
20160301|2016-01-26 06:30,26,0.8454,0.84575,0.845,0.8455,1784
20160301|2016-01-26 07:00,26,0.84545,0.84615,0.8451,0.8453,2705
20160301|2016-01-26 07:30,26,0.8452,0.8453,0.8443,0.8444,2507
20160301|2016-01-26 08:00,26,0.84435,0.84485,0.84375,0.84465,4494
20160301|2016-01-26 08:30,26,0.84465,0.8454,0.84385,0.8453,6645
20160301|2016-01-26 09:00,26,0.84535,0.84535,0.8438,0.8445,6507
20160301|2016-01-26 09:30,26,0.84445,0.84535,0.8442,0.8451,4778
20160301|2016-01-26 10:00,26,0.8451,0.84515,0.8442,0.84495,4414
20160301|2016-01-26 10:30,26,0.84495,0.8452,0.84425,0.84455,2785
20160301|2016-01-26 11:00,26,0.8445,0.84475,0.8439,0.8439,2426
20160301|2016-01-26 11:30,26,0.84395,0.84435,0.8437,0.8441,1373
20160301|2016-01-26 12:00,26,0.8441,0.84465,0.84385,0.8442,1423
20160301|2016-01-26 12:30,26,0.84415,0.84435,0.844,0.84405,1075
20160301|2016-01-26 13:00,26,0.844,0.8446,0.844,0.8446,1428
20160301|2016-01-26 13:30,26,0.8446,0.8449,0.84445,0.84485,1348
20160301|2016-01-26 14:00,26,0.84485,0.8453,0.8448,0.84515,1171
20160301|2016-01-26 14:30,26,0.8452,0.8453,0.8448,0.84495,1042
20160301|2016-01-26 15:00,26,0.8449,0.84505,0.84465,0.84475,445
20160301|2016-01-26 15:30,26,0.8448,0.84525,0.84455,0.84495,716
20160301|2016-01-26 17:00,27,0.84505,0.84565,0.84485,0.84555,495
20160301|2016-01-26 17:30,27,0.8456,0.8456,0.8451,0.8454,246
20160301|2016-01-26 18:00,27,0.84535,0.84625,0.845,0.84615,2319
20160301|2016-01-26 18:30,27,0.8461,0.8464,0.84535,0.84575,4483
20160301|2016-01-26 19:00,27,0.84575,0.84675,0.8454,0.84615,2258
20160301|2016-01-26 19:30,27,0.8462,0.847,0.84605,0.84695,2320
20160301|2016-01-26 20:00,27,0.84695,0.84725,0.8465,0.8468,3026
20160301|2016-01-26 20:30,27,0.8468,0.84685,0.84615,0.8465,1278
20160301|2016-01-26 21:00,27,0.84655,0.84735,0.8465,0.84725,1104
20160301|2016-01-26 21:30,27,0.84725,0.8478,0.8471,0.8474,2202
20160301|2016-01-26 22:00,27,0.84735,0.84755,0.84675,0.84725,1304
20160301|2016-01-26 22:30,27,0.84725,0.84735,0.84555,0.84585,3611
20160301|2016-01-26 23:00,27,0.84585,0.84695,0.8452,0.84525,3282
20160301|2016-01-26 23:30,27,0.84525,0.8459,0.8452,0.8458,1633
20160301|2016-01-27 00:00,27,0.84585,0.8462,0.84475,0.8449,1965
20160301|2016-01-27 00:30,27,0.84485,0.8458,0.84485,0.8455,852
20160301|2016-01-27 01:00,27,0.8455,0.8465,0.8451,0.8463,1743
20160301|2016-01-27 01:30,27,0.8463,0.8468,0.8458,0.8463,1579
20160301|2016-01-27 02:00,27,0.84635,0.84755,0.84635,0.8465,5573
20160301|2016-01-27 02:30,27,0.84645,0.8468,0.846,0.8465,2480
20160301|2016-01-27 03:00,27,0.84655,0.84685,0.84595,0.84655,1659
20160301|2016-01-27 03:30,27,0.8465,0.8469,0.84615,0.84655,1724
20160301|2016-01-27 04:00,27,0.8466,0.8471,0.8463,0.8464,1507
20160301|2016-01-27 04:30,27,0.8464,0.84655,0.84595,0.8461,880
20160301|2016-01-27 05:00,27,0.84615,0.8462,0.84575,0.8461,1129
20160301|2016-01-27 05:30,27,0.84605,0.84635,0.84595,0.84595,705
20160301|2016-01-27 06:00,27,0.8459,0.8462,0.8454,0.8454,1052
20160301|2016-01-27 06:30,27,0.8454,0.8457,0.84505,0.84525,2137
20160301|2016-01-27 07:00,27,0.8452,0.8457,0.84485,0.84525,2990
20160301|2016-01-27 07:30,27,0.84525,0.84525,0.84455,0.84505,2586
20160301|2016-01-27 08:00,27,0.84505,0.8452,0.8444,0.8445,2347
20160301|2016-01-27 08:30,27,0.8445,0.8446,0.84385,0.84425,5066
20160301|2016-01-27 09:00,27,0.8441,0.845,0.844,0.8445,4208
20160301|2016-01-27 09:30,27,0.84455,0.84455,0.84265,0.84275,7054
20160301|2016-01-27 10:00,27,0.84275,0.8433,0.8424,0.8425,5407
20160301|2016-01-27 10:30,27,0.84245,0.8426,0.8414,0.84165,4877
20160301|2016-01-27 11:00,27,0.84165,0.8417,0.84105,0.8413,4372
20160301|2016-01-27 11:30,27,0.8413,0.84165,0.84095,0.84165,2547
20160301|2016-01-27 12:00,27,0.8417,0.8421,0.84135,0.84205,2565
20160301|2016-01-27 12:30,27,0.84205,0.8421,0.84115,0.84115,2473
20160301|2016-01-27 13:00,27,0.84115,0.8439,0.84045,0.84215,12444
20160301|2016-01-27 13:30,27,0.84215,0.84345,0.84195,0.84335,5281
20160301|2016-01-27 14:00,27,0.84325,0.84455,0.84315,0.84395,4966
20160301|2016-01-27 14:30,27,0.84395,0.844,0.84305,0.84355,2497
20160301|2016-01-27 15:00,27,0.8435,0.8441,0.8435,0.8436,633
20160301|2016-01-27 15:30,27,0.84365,0.84375,0.843,0.8433,584
20160301|2016-01-27 17:00,28,0.8438,0.8442,0.84335,0.8442,491
20160301|2016-01-27 17:30,28,0.84425,0.8447,0.84405,0.8445,424
20160301|2016-01-27 18:00,28,0.84455,0.8451,0.84445,0.84455,2293
20160301|2016-01-27 18:30,28,0.8446,0.84465,0.84345,0.8437,3506
20160301|2016-01-27 19:00,28,0.8437,0.8441,0.8422,0.8428,3764
20160301|2016-01-27 19:30,28,0.84275,0.8433,0.8416,0.84165,4695
20160301|2016-01-27 20:00,28,0.8417,0.84245,0.84135,0.84235,3981
20160301|2016-01-27 20:30,28,0.8422,0.84255,0.84205,0.84235,1092
20160301|2016-01-27 21:00,28,0.84235,0.84265,0.84215,0.8422,1022
20160301|2016-01-27 21:30,28,0.84225,0.84335,0.84225,0.8429,1950
20160301|2016-01-27 22:00,28,0.8429,0.8438,0.84285,0.8435,1350
20160301|2016-01-27 22:30,28,0.84355,0.84405,0.84305,0.84315,1775
20160301|2016-01-27 23:00,28,0.8432,0.84345,0.8427,0.8431,1415
20160301|2016-01-27 23:30,28,0.84305,0.84375,0.84285,0.8436,1594
20160301|2016-01-28 00:00,28,0.8436,0.84365,0.8429,0.84335,1124
20160301|2016-01-28 00:30,28,0.8433,0.8441,0.8432,0.84335,1211
20160301|2016-01-28 01:00,28,0.84335,0.8437,0.84265,0.84265,1587
20160301|2016-01-28 01:30,28,0.8427,0.84295,0.84205,0.8424,2257
20160301|2016-01-28 02:00,28,0.84245,0.84275,0.84135,0.842,3523
20160301|2016-01-28 02:30,28,0.84195,0.84365,0.8416,0.84255,6607
20160301|2016-01-28 03:00,28,0.84255,0.84315,0.84225,0.84235,1763
20160301|2016-01-28 03:30,28,0.84235,0.84285,0.84195,0.8424,2293
20160301|2016-01-28 04:00,28,0.84235,0.84275,0.84195,0.84215,2211
20160301|2016-01-28 04:30,28,0.84215,0.84235,0.8414,0.842,1276
20160301|2016-01-28 05:00,28,0.84195,0.84235,0.84175,0.842,1942
20160301|2016-01-28 05:30,28,0.842,0.84285,0.84185,0.84235,2432
20160301|2016-01-28 06:00,28,0.8424,0.8427,0.8419,0.842,2291
20160301|2016-01-28 06:30,28,0.84195,0.84215,0.8416,0.84175,1822
20160301|2016-01-28 07:00,28,0.8418,0.8422,0.84135,0.84215,3832
20160301|2016-01-28 07:30,28,0.84215,0.84325,0.8415,0.8415,6851
20160301|2016-01-28 08:00,28,0.84155,0.84195,0.84095,0.84145,7919
20160301|2016-01-28 08:30,28,0.84145,0.8421,0.841,0.8417,6909
20160301|2016-01-28 09:00,28,0.8417,0.8429,0.84155,0.84285,5499
20160301|2016-01-28 09:30,28,0.84285,0.84335,0.84265,0.8432,7147
20160301|2016-01-28 10:00,28,0.8432,0.84375,0.8429,0.8435,4820
20160301|2016-01-28 10:30,28,0.84355,0.84405,0.84345,0.84365,2981
20160301|2016-01-28 11:00,28,0.84365,0.8437,0.84245,0.8426,4100
20160301|2016-01-28 11:30,28,0.84255,0.84265,0.84225,0.8425,1590
20160301|2016-01-28 12:00,28,0.84255,0.8437,0.8424,0.8435,3059
20160301|2016-01-28 12:30,28,0.84355,0.84355,0.8428,0.8431,2549
20160301|2016-01-28 13:00,28,0.8431,0.84315,0.8425,0.8426,1971
20160301|2016-01-28 13:30,28,0.84255,0.8427,0.8421,0.8426,2352
20160301|2016-01-28 14:00,28,0.84255,0.8427,0.842,0.84255,1897
20160301|2016-01-28 14:30,28,0.84255,0.84255,0.84195,0.84215,945
20160301|2016-01-28 15:00,28,0.84215,0.8424,0.84205,0.84215,574
20160301|2016-01-28 15:30,28,0.8422,0.84265,0.84205,0.84205,304
20160301|2016-01-28 17:00,29,0.84245,0.8426,0.842,0.84205,337
20160301|2016-01-28 17:30,29,0.8421,0.8421,0.8411,0.8415,850
20160301|2016-01-28 18:00,29,0.84145,0.8421,0.84135,0.842,1887
20160301|2016-01-28 18:30,29,0.84205,0.8427,0.8417,0.84245,2827
20160301|2016-01-28 19:00,29,0.84245,0.8433,0.84235,0.84315,1955
20160301|2016-01-28 19:30,29,0.84315,0.8443,0.8425,0.84395,3718
20160301|2016-01-28 20:00,29,0.8439,0.84415,0.8433,0.8438,2296
20160301|2016-01-28 20:30,29,0.84385,0.84425,0.84325,0.8437,2752
20160301|2016-01-28 21:00,29,0.84375,0.84415,0.8375,0.8422,14369
20160301|2016-01-28 21:30,29,0.84225,0.8475,0.82095,0.8316,58232
20160301|2016-01-28 22:00,29,0.8316,0.8401,0.83155,0.8357,23048
20160301|2016-01-28 22:30,29,0.83575,0.83665,0.83205,0.8337,12013
20160301|2016-01-28 23:00,29,0.83355,0.834,0.831,0.83175,8234
20160301|2016-01-28 23:30,29,0.83175,0.8319,0.82925,0.83,9727
20160301|2016-01-29 00:00,29,0.83,0.8308,0.8277,0.82915,8662
20160301|2016-01-29 00:30,29,0.8291,0.83075,0.8275,0.8292,6689
20160301|2016-01-29 01:00,29,0.82935,0.83025,0.8284,0.82895,3685
20160301|2016-01-29 01:30,29,0.82895,0.8303,0.8285,0.8296,4936
20160301|2016-01-29 02:00,29,0.8296,0.8296,0.82815,0.8284,8735
20160301|2016-01-29 02:30,29,0.8284,0.82955,0.82775,0.82815,5783
20160301|2016-01-29 03:00,29,0.82825,0.8287,0.8277,0.8282,4087
20160301|2016-01-29 03:30,29,0.82815,0.8284,0.8274,0.8279,3103
20160301|2016-01-29 04:00,29,0.8279,0.8287,0.82735,0.82825,2592
20160301|2016-01-29 04:30,29,0.82825,0.82965,0.8281,0.829,4453
20160301|2016-01-29 05:00,29,0.829,0.8292,0.8276,0.8277,5243
20160301|2016-01-29 05:30,29,0.8277,0.82795,0.8272,0.8273,3020
20160301|2016-01-29 06:00,29,0.82725,0.82805,0.82675,0.82745,5482
20160301|2016-01-29 06:30,29,0.82745,0.8276,0.82635,0.82645,4022
20160301|2016-01-29 07:00,29,0.82645,0.8272,0.82605,0.8272,5752
20160301|2016-01-29 07:30,29,0.82685,0.8274,0.825,0.8258,11001
20160301|2016-01-29 08:00,29,0.82575,0.82575,0.8249,0.8251,5733
20160301|2016-01-29 08:30,29,0.8251,0.8253,0.8224,0.823,15941
20160301|2016-01-29 09:00,29,0.82305,0.8248,0.82245,0.82465,12073
20160301|2016-01-29 09:30,29,0.82465,0.82705,0.8231,0.82655,16707
20160301|2016-01-29 10:00,29,0.8266,0.8276,0.8257,0.8262,18166
20160301|2016-01-29 10:30,29,0.82615,0.8274,0.826,0.82675,6348
20160301|2016-01-29 11:00,29,0.82675,0.82675,0.82595,0.82635,3266
20160301|2016-01-29 11:30,29,0.8264,0.82745,0.8263,0.82745,3685
20160301|2016-01-29 12:00,29,0.8274,0.82765,0.8262,0.8264,3116
20160301|2016-01-29 12:30,29,0.82635,0.82635,0.8254,0.82545,3941
20160301|2016-01-29 13:00,29,0.8255,0.82615,0.8254,0.8257,2181
20160301|2016-01-29 13:30,29,0.8257,0.82685,0.8257,0.8263,4258
20160301|2016-01-29 14:00,29,0.8263,0.82705,0.8263,0.82635,2576
20160301|2016-01-29 14:30,29,0.8264,0.82685,0.8263,0.82655,1861
20160301|2016-01-29 15:00,29,0.8266,0.82685,0.8265,0.82665,522
20160301|2016-01-29 15:30,29,0.82645,0.82685,0.8261,0.8264,115
20160301|2016-01-31 17:00,1,0.82425,0.82455,0.82365,0.82435,2690
20160301|2016-01-31 17:30,1,0.82435,0.82495,0.82435,0.82465,1473
20160301|2016-01-31 18:00,1,0.82465,0.82555,0.82405,0.8255,5626
20160301|2016-01-31 18:30,1,0.8255,0.82635,0.82515,0.8261,5114
20160301|2016-01-31 19:00,1,0.82605,0.8264,0.8244,0.8258,5328
20160301|2016-01-31 19:30,1,0.8258,0.8262,0.82465,0.8253,2888
20160301|2016-01-31 20:00,1,0.8253,0.82605,0.8252,0.82535,2635
20160301|2016-01-31 20:30,1,0.82535,0.8255,0.82475,0.8253,1950
20160301|2016-01-31 21:00,1,0.8254,0.8256,0.82505,0.82545,1124
20160301|2016-01-31 21:30,1,0.8255,0.826,0.82535,0.8255,1493
20160301|2016-01-31 22:00,1,0.82545,0.82595,0.82525,0.8257,1355
20160301|2016-01-31 22:30,1,0.8257,0.82585,0.82545,0.82545,611
20160301|2016-01-31 23:00,1,0.82545,0.82555,0.82465,0.82475,1468
20160301|2016-01-31 23:30,1,0.8247,0.82505,0.82465,0.8248,1024
20160301|2016-02-01 00:00,1,0.8248,0.82525,0.8248,0.8252,1081
20160301|2016-02-01 00:30,1,0.82515,0.8255,0.82515,0.82515,671
20160301|2016-02-01 01:00,1,0.8252,0.8258,0.82475,0.82515,1671
20160301|2016-02-01 01:30,1,0.82515,0.82605,0.8251,0.82565,2119
20160301|2016-02-01 02:00,1,0.82565,0.82675,0.82565,0.82605,3867
20160301|2016-02-01 02:30,1,0.82605,0.82645,0.8251,0.8252,3025
20160301|2016-02-01 03:00,1,0.8252,0.8261,0.82515,0.82585,2338
20160301|2016-02-01 03:30,1,0.8259,0.82605,0.8253,0.82595,2948
20160301|2016-02-01 04:00,1,0.826,0.82605,0.8253,0.8255,1698
20160301|2016-02-01 04:30,1,0.8254,0.8255,0.82505,0.8253,1321
20160301|2016-02-01 05:00,1,0.8253,0.8255,0.82455,0.8247,1764
20160301|2016-02-01 05:30,1,0.82475,0.82505,0.82435,0.82455,1803
20160301|2016-02-01 06:00,1,0.82455,0.8251,0.8245,0.82485,2138
20160301|2016-02-01 06:30,1,0.82485,0.8254,0.8247,0.8252,1504
20160301|2016-02-01 07:00,1,0.8252,0.82565,0.82485,0.82525,2896
20160301|2016-02-01 07:30,1,0.82535,0.8255,0.8249,0.8253,4377
20160301|2016-02-01 08:00,1,0.82535,0.8263,0.825,0.82595,3808
20160301|2016-02-01 08:30,1,0.8259,0.82835,0.8259,0.8283,9852
20160301|2016-02-01 09:00,1,0.82835,0.82935,0.82725,0.828,11500
20160301|2016-02-01 09:30,1,0.828,0.8281,0.82665,0.8269,5911
20160301|2016-02-01 10:00,1,0.8268,0.8275,0.8262,0.8262,6196
20160301|2016-02-01 10:30,1,0.8262,0.82675,0.82605,0.82665,2115
20160301|2016-02-01 11:00,1,0.82665,0.8275,0.82645,0.82705,2792
20160301|2016-02-01 11:30,1,0.82705,0.8274,0.82665,0.8269,1573
20160301|2016-02-01 12:00,1,0.82685,0.82715,0.826,0.82625,2510
20160301|2016-02-01 12:30,1,0.82625,0.82645,0.826,0.8261,1402
20160301|2016-02-01 13:00,1,0.8261,0.8269,0.826,0.82655,2066
20160301|2016-02-01 13:30,1,0.8265,0.8269,0.82595,0.8262,4143
20160301|2016-02-01 14:00,1,0.8262,0.8268,0.82605,0.8262,2410
20160301|2016-02-01 14:30,1,0.8262,0.8271,0.8262,0.8271,1388
20160301|2016-02-01 15:00,1,0.82715,0.82715,0.8266,0.82705,833
20160301|2016-02-01 15:30,1,0.82705,0.82755,0.82705,0.82735,527
20160301|2016-02-01 17:00,2,0.8269,0.8273,0.8268,0.82725,630
20160301|2016-02-01 17:30,2,0.82725,0.82825,0.8272,0.82805,733
20160301|2016-02-01 18:00,2,0.82805,0.82805,0.8273,0.8277,2816
20160301|2016-02-01 18:30,2,0.8277,0.8279,0.827,0.8278,2266
20160301|2016-02-01 19:00,2,0.8278,0.82835,0.8274,0.8282,2291
20160301|2016-02-01 19:30,2,0.8282,0.82865,0.82785,0.8285,2933
20160301|2016-02-01 20:00,2,0.8285,0.82885,0.8281,0.8282,1698
20160301|2016-02-01 20:30,2,0.82815,0.8285,0.8279,0.82815,1026
20160301|2016-02-01 21:00,2,0.82815,0.82835,0.82795,0.828,735
20160301|2016-02-01 21:30,2,0.828,0.82975,0.8278,0.82915,4485
20160301|2016-02-01 22:00,2,0.82915,0.82975,0.82895,0.8295,2046
20160301|2016-02-01 22:30,2,0.8295,0.83025,0.82925,0.8297,2820
20160301|2016-02-01 23:00,2,0.8297,0.8315,0.82935,0.8311,5359
20160301|2016-02-01 23:30,2,0.83115,0.8313,0.83045,0.8309,3081
20160301|2016-02-02 00:00,2,0.83095,0.831,0.82945,0.82965,2005
20160301|2016-02-02 00:30,2,0.8297,0.8297,0.8289,0.82945,1262
20160301|2016-02-02 01:00,2,0.8295,0.83025,0.82875,0.8299,3160
20160301|2016-02-02 01:30,2,0.8299,0.8304,0.82955,0.8296,2389
20160301|2016-02-02 02:00,2,0.8296,0.8297,0.82865,0.82955,3748
20160301|2016-02-02 02:30,2,0.82955,0.8299,0.8288,0.8294,3135
20160301|2016-02-02 03:00,2,0.8294,0.8298,0.829,0.82905,2175
20160301|2016-02-02 03:30,2,0.82905,0.82965,0.8288,0.8292,2403
20160301|2016-02-02 04:00,2,0.8292,0.82945,0.8283,0.82875,2235
20160301|2016-02-02 04:30,2,0.82875,0.8288,0.82835,0.82855,1039
20160301|2016-02-02 05:00,2,0.82855,0.82875,0.828,0.82825,1687
20160301|2016-02-02 05:30,2,0.82825,0.82855,0.828,0.8285,951
20160301|2016-02-02 06:00,2,0.8285,0.82855,0.82805,0.8282,1267
20160301|2016-02-02 06:30,2,0.8281,0.82905,0.8281,0.8287,1809
20160301|2016-02-02 07:00,2,0.8287,0.8295,0.8284,0.8293,3039
20160301|2016-02-02 07:30,2,0.82935,0.831,0.82895,0.83065,5289
20160301|2016-02-02 08:00,2,0.83065,0.83115,0.83,0.83,6213
20160301|2016-02-02 08:30,2,0.83,0.83235,0.83,0.83155,11168
20160301|2016-02-02 09:00,2,0.83165,0.83285,0.8309,0.832,9394
20160301|2016-02-02 09:30,2,0.83205,0.83245,0.8317,0.8322,8254
20160301|2016-02-02 10:00,2,0.8322,0.83235,0.83145,0.83155,5967
20160301|2016-02-02 10:30,2,0.83155,0.8321,0.8308,0.832,4474
20160301|2016-02-02 11:00,2,0.83205,0.83335,0.83195,0.8322,6093
20160301|2016-02-02 11:30,2,0.83225,0.83305,0.8321,0.83285,2791
20160301|2016-02-02 12:00,2,0.8328,0.83335,0.8325,0.83275,2454
20160301|2016-02-02 12:30,2,0.8328,0.83375,0.83255,0.8337,3098
20160301|2016-02-02 13:00,2,0.8337,0.83375,0.83265,0.83325,2403
20160301|2016-02-02 13:30,2,0.8333,0.8335,0.8325,0.83325,3346
20160301|2016-02-02 14:00,2,0.83325,0.83505,0.83315,0.83425,8044
20160301|2016-02-02 14:30,2,0.83425,0.83435,0.8339,0.8341,4152
20160301|2016-02-02 15:00,2,0.8341,0.8341,0.83365,0.8337,1091
20160301|2016-02-02 15:30,2,0.8337,0.8344,0.83365,0.8344,719
20160301|2016-02-02 17:00,3,0.83565,0.83575,0.835,0.83545,1377
20160301|2016-02-02 17:30,3,0.8354,0.83545,0.8347,0.835,622
20160301|2016-02-02 18:00,3,0.83495,0.83555,0.8345,0.8353,3986
20160301|2016-02-02 18:30,3,0.83525,0.83625,0.8351,0.83585,5921
20160301|2016-02-02 19:00,3,0.8359,0.8377,0.8359,0.837,7886
20160301|2016-02-02 19:30,3,0.83695,0.8374,0.836,0.83655,5381
20160301|2016-02-02 20:00,3,0.8366,0.8369,0.83615,0.8364,2562
20160301|2016-02-02 20:30,3,0.83635,0.837,0.83555,0.83665,2422
20160301|2016-02-02 21:00,3,0.83665,0.8376,0.8363,0.8372,2285
20160301|2016-02-02 21:30,3,0.83715,0.838,0.836,0.83615,4049
20160301|2016-02-02 22:00,3,0.8362,0.8369,0.83595,0.83685,1728
20160301|2016-02-02 22:30,3,0.8369,0.8371,0.83635,0.8366,1822
20160301|2016-02-02 23:00,3,0.8366,0.8373,0.83645,0.83685,2158
20160301|2016-02-02 23:30,3,0.83685,0.8371,0.8363,0.8367,1758
20160301|2016-02-03 00:00,3,0.8367,0.83725,0.8364,0.8364,1884
20160301|2016-02-03 00:30,3,0.83645,0.8369,0.8362,0.8363,1270
20160301|2016-02-03 01:00,3,0.8363,0.8363,0.83495,0.8351,3234
20160301|2016-02-03 01:30,3,0.83515,0.83545,0.83415,0.8342,2886
20160301|2016-02-03 02:00,3,0.83415,0.8351,0.83365,0.8344,6831
20160301|2016-02-03 02:30,3,0.8344,0.83495,0.83395,0.8343,3440
20160301|2016-02-03 03:00,3,0.83435,0.8357,0.8343,0.8355,3384
20160301|2016-02-03 03:30,3,0.83545,0.8372,0.83515,0.837,3836
20160301|2016-02-03 04:00,3,0.83695,0.83915,0.8368,0.8381,8693
20160301|2016-02-03 04:30,3,0.83805,0.83935,0.83765,0.8391,3866
20160301|2016-02-03 05:00,3,0.83915,0.83915,0.83745,0.8379,2611
20160301|2016-02-03 05:30,3,0.83795,0.83835,0.83745,0.83785,2771
20160301|2016-02-03 06:00,3,0.83785,0.83795,0.83655,0.83725,3478
20160301|2016-02-03 06:30,3,0.8372,0.83845,0.8367,0.83815,3408
20160301|2016-02-03 07:00,3,0.8381,0.8407,0.83745,0.8396,12641
20160301|2016-02-03 07:30,3,0.8396,0.84015,0.838,0.83865,7579
20160301|2016-02-03 08:00,3,0.83865,0.83955,0.8382,0.83905,6771
20160301|2016-02-03 08:30,3,0.83905,0.84375,0.83885,0.84335,22533
20160301|2016-02-03 09:00,3,0.8437,0.8497,0.84355,0.84925,44490
20160301|2016-02-03 09:30,3,0.8493,0.8522,0.84625,0.8482,39400
20160301|2016-02-03 10:00,3,0.84815,0.85055,0.8475,0.84805,19048
20160301|2016-02-03 10:30,3,0.8481,0.8497,0.84775,0.8487,11541
20160301|2016-02-03 11:00,3,0.8486,0.8503,0.8482,0.85,5459
20160301|2016-02-03 11:30,3,0.85005,0.85105,0.8497,0.8499,8058
20160301|2016-02-03 12:00,3,0.85,0.85325,0.84975,0.85145,12124
20160301|2016-02-03 12:30,3,0.85145,0.855,0.85145,0.8548,14486
20160301|2016-02-03 13:00,3,0.8548,0.855,0.85085,0.8512,7666
20160301|2016-02-03 13:30,3,0.85115,0.85185,0.8493,0.8505,11258
20160301|2016-02-03 14:00,3,0.8505,0.85055,0.84825,0.84985,6986
20160301|2016-02-03 14:30,3,0.8498,0.8508,0.84935,0.8502,4031
20160301|2016-02-03 15:00,3,0.8502,0.8502,0.84905,0.84915,732
20160301|2016-02-03 15:30,3,0.8491,0.8497,0.8488,0.8488,410
20160301|2016-02-03 17:00,4,0.8477,0.84875,0.8475,0.84765,1278
20160301|2016-02-03 17:30,4,0.8476,0.84765,0.8464,0.8469,1652
20160301|2016-02-03 18:00,4,0.84685,0.8485,0.84655,0.8483,4554
20160301|2016-02-03 18:30,4,0.84835,0.8502,0.84815,0.85005,4989
20160301|2016-02-03 19:00,4,0.85005,0.85065,0.8471,0.84725,6738
20160301|2016-02-03 19:30,4,0.84725,0.84775,0.84655,0.8477,6098
20160301|2016-02-03 20:00,4,0.8477,0.8484,0.84755,0.8479,3702
20160301|2016-02-03 20:30,4,0.8479,0.84805,0.8471,0.84765,2320
20160301|2016-02-03 21:00,4,0.8477,0.84825,0.84755,0.84825,1673
20160301|2016-02-03 21:30,4,0.84825,0.8493,0.8481,0.84835,3206
20160301|2016-02-03 22:00,4,0.84835,0.8485,0.84725,0.84755,2466
20160301|2016-02-03 22:30,4,0.84755,0.8493,0.84755,0.8486,2971
20160301|2016-02-03 23:00,4,0.8486,0.84905,0.8483,0.84875,2691
20160301|2016-02-03 23:30,4,0.8488,0.8491,0.84845,0.8488,1858
20160301|2016-02-04 00:00,4,0.84875,0.8488,0.8474,0.84775,1594
20160301|2016-02-04 00:30,4,0.84775,0.848,0.84735,0.848,1054
20160301|2016-02-04 01:00,4,0.848,0.84855,0.8469,0.8474,2677
20160301|2016-02-04 01:30,4,0.84755,0.84895,0.84735,0.8485,3008
20160301|2016-02-04 02:00,4,0.8485,0.85075,0.8481,0.84985,9403
20160301|2016-02-04 02:30,4,0.84985,0.8505,0.84905,0.85,3802
20160301|2016-02-04 03:00,4,0.85005,0.85285,0.85005,0.85135,8016
20160301|2016-02-04 03:30,4,0.8514,0.8515,0.84965,0.85015,5167
20160301|2016-02-04 04:00,4,0.85025,0.8512,0.84965,0.8512,3017
20160301|2016-02-04 04:30,4,0.8512,0.85205,0.85085,0.85205,2902
20160301|2016-02-04 05:00,4,0.852,0.85205,0.85105,0.85135,1952
20160301|2016-02-04 05:30,4,0.8513,0.85145,0.8502,0.8505,3146
20160301|2016-02-04 06:00,4,0.8504,0.85115,0.85035,0.85075,2447
20160301|2016-02-04 06:30,4,0.8507,0.8527,0.85065,0.85235,7801
20160301|2016-02-04 07:00,4,0.85235,0.8541,0.8523,0.85335,10558
20160301|2016-02-04 07:30,4,0.85335,0.85645,0.85335,0.8547,18653
20160301|2016-02-04 08:00,4,0.8547,0.8563,0.8539,0.85485,11192
20160301|2016-02-04 08:30,4,0.85485,0.8559,0.85405,0.8557,11024
20160301|2016-02-04 09:00,4,0.85575,0.85735,0.8539,0.8542,13749
20160301|2016-02-04 09:30,4,0.85415,0.8546,0.85295,0.85435,12676
20160301|2016-02-04 10:00,4,0.85435,0.8562,0.8541,0.8558,8232
20160301|2016-02-04 10:30,4,0.8558,0.8576,0.8558,0.85725,9646
20160301|2016-02-04 11:00,4,0.85725,0.85785,0.856,0.85635,5254
20160301|2016-02-04 11:30,4,0.85635,0.85705,0.8558,0.85665,4134
20160301|2016-02-04 12:00,4,0.85675,0.85695,0.85625,0.85675,2793
20160301|2016-02-04 12:30,4,0.8568,0.8586,0.85665,0.8582,4793
20160301|2016-02-04 13:00,4,0.8582,0.85885,0.85795,0.85845,4443
20160301|2016-02-04 13:30,4,0.8585,0.8585,0.8573,0.85735,4083
20160301|2016-02-04 14:00,4,0.85735,0.85765,0.85665,0.85715,1950
20160301|2016-02-04 14:30,4,0.85705,0.8575,0.85645,0.85715,1541
20160301|2016-02-04 15:00,4,0.8572,0.85745,0.8569,0.85745,677
20160301|2016-02-04 15:30,4,0.8574,0.8575,0.8568,0.85715,463
20160301|2016-02-04 17:00,5,0.8564,0.8567,0.8563,0.85655,554
20160301|2016-02-04 17:30,5,0.8565,0.85665,0.85605,0.85645,636
20160301|2016-02-04 18:00,5,0.85645,0.85725,0.8555,0.85565,3357
20160301|2016-02-04 18:30,5,0.8556,0.8567,0.85545,0.8567,4848
20160301|2016-02-04 19:00,5,0.85675,0.8578,0.8565,0.8567,2609
20160301|2016-02-04 19:30,5,0.8567,0.85695,0.85585,0.85605,2469
20160301|2016-02-04 20:00,5,0.8561,0.8565,0.8559,0.85625,1598
20160301|2016-02-04 20:30,5,0.85625,0.8572,0.8561,0.8567,1684
20160301|2016-02-04 21:00,5,0.8567,0.85685,0.85645,0.8567,1122
20160301|2016-02-04 21:30,5,0.8567,0.858,0.8563,0.8578,2318
20160301|2016-02-04 22:00,5,0.85775,0.85865,0.85725,0.858,2939
20160301|2016-02-04 22:30,5,0.858,0.85805,0.85735,0.8576,1902
20160301|2016-02-04 23:00,5,0.85755,0.8579,0.8573,0.8573,1568
20160301|2016-02-04 23:30,5,0.85735,0.8575,0.85565,0.8565,3778
20160301|2016-02-05 00:00,5,0.8565,0.8573,0.8564,0.85665,1837
20160301|2016-02-05 00:30,5,0.8567,0.85735,0.85665,0.8569,971
20160301|2016-02-05 01:00,5,0.85695,0.857,0.8564,0.8568,1204
20160301|2016-02-05 01:30,5,0.85685,0.85715,0.8562,0.85675,2108
20160301|2016-02-05 02:00,5,0.8567,0.85765,0.85575,0.8565,5378
20160301|2016-02-05 02:30,5,0.85655,0.85695,0.8559,0.85625,2722
20160301|2016-02-05 03:00,5,0.8563,0.85645,0.85585,0.85615,2885
20160301|2016-02-05 03:30,5,0.85615,0.8567,0.8556,0.8561,2681
20160301|2016-02-05 04:00,5,0.8561,0.8566,0.8559,0.8564,1713
20160301|2016-02-05 04:30,5,0.85635,0.85695,0.85625,0.8569,1273
20160301|2016-02-05 05:00,5,0.8569,0.85765,0.8568,0.8574,1651
20160301|2016-02-05 05:30,5,0.8573,0.85735,0.85635,0.85665,1338
20160301|2016-02-05 06:00,5,0.85665,0.85675,0.85615,0.8567,1309
20160301|2016-02-05 06:30,5,0.8567,0.8571,0.85595,0.85695,4162
20160301|2016-02-05 07:00,5,0.857,0.8582,0.85655,0.85815,7657
20160301|2016-02-05 07:30,5,0.85815,0.8608,0.8531,0.8554,36254
20160301|2016-02-05 08:00,5,0.8554,0.8558,0.8523,0.85425,19710
20160301|2016-02-05 08:30,5,0.85425,0.85635,0.8539,0.8554,13111
20160301|2016-02-05 09:00,5,0.8554,0.8555,0.85345,0.85475,9054
20160301|2016-02-05 09:30,5,0.8548,0.85565,0.8536,0.8555,6251
20160301|2016-02-05 10:00,5,0.85545,0.85665,0.8549,0.85585,7638
20160301|2016-02-05 10:30,5,0.85585,0.856,0.85495,0.85545,3487
20160301|2016-02-05 11:00,5,0.8555,0.8563,0.8553,0.85575,2741
20160301|2016-02-05 11:30,5,0.8558,0.85625,0.8554,0.85615,1734
20160301|2016-02-05 12:00,5,0.8562,0.8567,0.85565,0.85565,1825
20160301|2016-02-05 12:30,5,0.8557,0.85615,0.85545,0.85585,1920
20160301|2016-02-05 13:00,5,0.85585,0.8565,0.8558,0.85635,2117
20160301|2016-02-05 13:30,5,0.85645,0.85645,0.8558,0.85625,2892
20160301|2016-02-05 14:00,5,0.85625,0.8565,0.8556,0.85565,2452
20160301|2016-02-05 14:30,5,0.8557,0.85605,0.85555,0.8557,1654
20160301|2016-02-05 15:00,5,0.8557,0.8567,0.8556,0.8564,1044
20160301|2016-02-05 15:30,5,0.85635,0.8568,0.85625,0.8566,358
20160301|2016-02-07 17:00,8,0.85585,0.85635,0.85565,0.8557,925
20160301|2016-02-07 17:30,8,0.85565,0.856,0.85565,0.8558,328
20160301|2016-02-07 18:00,8,0.8558,0.85625,0.8553,0.85535,2631
20160301|2016-02-07 18:30,8,0.8554,0.85565,0.8545,0.8552,3263
20160301|2016-02-07 19:00,8,0.8552,0.8556,0.85445,0.8546,2129
20160301|2016-02-07 19:30,8,0.85465,0.8548,0.85365,0.8539,2341
20160301|2016-02-07 20:00,8,0.85395,0.85425,0.8535,0.85365,1699
20160301|2016-02-07 20:30,8,0.85365,0.85395,0.8536,0.85365,567
20160301|2016-02-07 21:00,8,0.85365,0.8541,0.85345,0.854,528
20160301|2016-02-07 21:30,8,0.854,0.85445,0.85385,0.85385,1339
20160301|2016-02-07 22:00,8,0.85385,0.8541,0.85355,0.8537,1430
20160301|2016-02-07 22:30,8,0.8537,0.85375,0.8529,0.85305,1555
20160301|2016-02-07 23:00,8,0.8531,0.8531,0.8522,0.8522,2588
20160301|2016-02-07 23:30,8,0.8522,0.8527,0.8519,0.85255,2153
20160301|2016-02-08 00:00,8,0.8525,0.8529,0.8524,0.8526,736
20160301|2016-02-08 00:30,8,0.85255,0.85255,0.8516,0.8519,867
20160301|2016-02-08 01:00,8,0.85195,0.853,0.8519,0.85265,1225
20160301|2016-02-08 01:30,8,0.8526,0.8534,0.8523,0.85315,1678
20160301|2016-02-08 02:00,8,0.85315,0.85465,0.853,0.85455,5348
20160301|2016-02-08 02:30,8,0.8546,0.8551,0.854,0.8545,3309
20160301|2016-02-08 03:00,8,0.8545,0.8562,0.85445,0.8558,5155
20160301|2016-02-08 03:30,8,0.8558,0.8575,0.85545,0.8573,4838
20160301|2016-02-08 04:00,8,0.85735,0.8583,0.85685,0.8575,4805
20160301|2016-02-08 04:30,8,0.85755,0.8581,0.85685,0.8577,4145
20160301|2016-02-08 05:00,8,0.8576,0.85865,0.8576,0.85785,5345
20160301|2016-02-08 05:30,8,0.8578,0.85805,0.8573,0.85795,1741
20160301|2016-02-08 06:00,8,0.85795,0.86195,0.8579,0.86085,9367
20160301|2016-02-08 06:30,8,0.8608,0.86165,0.86035,0.8609,6076
20160301|2016-02-08 07:00,8,0.861,0.8612,0.85915,0.85935,6304
20160301|2016-02-08 07:30,8,0.8593,0.8607,0.85905,0.85965,4925
20160301|2016-02-08 08:00,8,0.85975,0.8613,0.85965,0.8612,3699
20160301|2016-02-08 08:30,8,0.8612,0.8648,0.86105,0.8621,23960
20160301|2016-02-08 09:00,8,0.8621,0.86585,0.8611,0.86505,27084
20160301|2016-02-08 09:30,8,0.8651,0.8662,0.86395,0.8661,14173
20160301|2016-02-08 10:00,8,0.866,0.8691,0.86585,0.86635,22117
20160301|2016-02-08 10:30,8,0.8663,0.8673,0.86495,0.86505,9973
20160301|2016-02-08 11:00,8,0.8651,0.86545,0.8642,0.8644,5537
20160301|2016-02-08 11:30,8,0.86435,0.86565,0.864,0.8656,4030
20160301|2016-02-08 12:00,8,0.86565,0.867,0.8656,0.86635,2441
20160301|2016-02-08 12:30,8,0.86645,0.8683,0.86595,0.8683,3354
20160301|2016-02-08 13:00,8,0.86825,0.86825,0.8669,0.86735,4034
20160301|2016-02-08 13:30,8,0.86735,0.8681,0.86695,0.86765,3988
20160301|2016-02-08 14:00,8,0.8676,0.86785,0.8663,0.86645,4336
20160301|2016-02-08 14:30,8,0.86655,0.86655,0.86415,0.86535,4025
20160301|2016-02-08 15:00,8,0.86535,0.86545,0.8643,0.8643,1433
20160301|2016-02-08 15:30,8,0.86435,0.86495,0.86395,0.8642,495
20160301|2016-02-08 17:00,9,0.8664,0.86705,0.8658,0.86645,1752
20160301|2016-02-08 17:30,9,0.86635,0.86665,0.8648,0.86535,870
20160301|2016-02-08 18:00,9,0.8654,0.8671,0.86535,0.86585,5409
20160301|2016-02-08 18:30,9,0.8659,0.86865,0.8657,0.8676,8524
20160301|2016-02-08 19:00,9,0.86755,0.87165,0.86755,0.86885,13509
20160301|2016-02-08 19:30,9,0.86885,0.86905,0.86775,0.8687,4552
20160301|2016-02-08 20:00,9,0.8687,0.87095,0.86855,0.87095,5207
20160301|2016-02-08 20:30,9,0.8709,0.8747,0.8701,0.87165,14423
20160301|2016-02-08 21:00,9,0.8717,0.87645,0.87165,0.87555,8090
20160301|2016-02-08 21:30,9,0.8755,0.8757,0.87305,0.8736,7140
20160301|2016-02-08 22:00,9,0.8736,0.87485,0.87225,0.87315,4817
20160301|2016-02-08 22:30,9,0.8732,0.87405,0.8723,0.87375,2888
20160301|2016-02-08 23:00,9,0.8737,0.8744,0.8731,0.87335,2361
20160301|2016-02-08 23:30,9,0.8733,0.8733,0.87095,0.87165,4850
20160301|2016-02-09 00:00,9,0.87165,0.87305,0.8716,0.8721,3064
20160301|2016-02-09 00:30,9,0.8721,0.87255,0.8709,0.871,1017
20160301|2016-02-09 01:00,9,0.87095,0.873,0.8685,0.86875,6491
20160301|2016-02-09 01:30,9,0.86875,0.8692,0.86775,0.8681,6361
20160301|2016-02-09 02:00,9,0.868,0.8699,0.86615,0.8692,13645
20160301|2016-02-09 02:30,9,0.86915,0.8695,0.86715,0.8675,6364
20160301|2016-02-09 03:00,9,0.8675,0.8681,0.8665,0.86805,4936
20160301|2016-02-09 03:30,9,0.8681,0.8692,0.86775,0.86825,3062
20160301|2016-02-09 04:00,9,0.86815,0.86905,0.8675,0.86755,3148
20160301|2016-02-09 04:30,9,0.86765,0.86795,0.8667,0.8677,2197
20160301|2016-02-09 05:00,9,0.8677,0.86875,0.86745,0.8684,2210
20160301|2016-02-09 05:30,9,0.86845,0.8711,0.86825,0.8698,5097
20160301|2016-02-09 06:00,9,0.86985,0.87095,0.86965,0.87025,6189
20160301|2016-02-09 06:30,9,0.8703,0.8724,0.86995,0.8716,6706
20160301|2016-02-09 07:00,9,0.8716,0.87225,0.8705,0.87155,7097
20160301|2016-02-09 07:30,9,0.8716,0.8753,0.8716,0.87505,12253
20160301|2016-02-09 08:00,9,0.875,0.87545,0.8727,0.8736,11270
20160301|2016-02-09 08:30,9,0.8736,0.87415,0.869,0.8703,15791
20160301|2016-02-09 09:00,9,0.8703,0.8706,0.86735,0.86955,16505
20160301|2016-02-09 09:30,9,0.86955,0.87285,0.86955,0.8727,8790
20160301|2016-02-09 10:00,9,0.8727,0.8729,0.86875,0.86955,12235
20160301|2016-02-09 10:30,9,0.8696,0.8717,0.8692,0.8715,5997
20160301|2016-02-09 11:00,9,0.87145,0.87285,0.8704,0.8722,3967
20160301|2016-02-09 11:30,9,0.87215,0.8727,0.8711,0.87145,3619
20160301|2016-02-09 12:00,9,0.8715,0.8729,0.8712,0.8719,2695
20160301|2016-02-09 12:30,9,0.87195,0.8727,0.8713,0.8717,3169
20160301|2016-02-09 13:00,9,0.8716,0.87245,0.87085,0.8722,3416
20160301|2016-02-09 13:30,9,0.87215,0.87235,0.8701,0.8703,3167
20160301|2016-02-09 14:00,9,0.8703,0.87045,0.86865,0.8698,3480
20160301|2016-02-09 14:30,9,0.8698,0.8702,0.86905,0.87015,1732
20160301|2016-02-09 15:00,9,0.87015,0.8703,0.8693,0.86945,588
20160301|2016-02-09 15:30,9,0.86955,0.8698,0.86905,0.8693,330
20160301|2016-02-09 17:00,10,0.86955,0.8697,0.8687,0.8688,848
20160301|2016-02-09 17:30,10,0.8688,0.86895,0.8682,0.8688,935
20160301|2016-02-09 18:00,10,0.86885,0.8712,0.86855,0.8706,6021
20160301|2016-02-09 18:30,10,0.8706,0.87335,0.87055,0.87295,10194
20160301|2016-02-09 19:00,10,0.87295,0.87475,0.8729,0.87415,9810
20160301|2016-02-09 19:30,10,0.8742,0.87585,0.8735,0.87405,10756
20160301|2016-02-09 20:00,10,0.87405,0.87485,0.86905,0.87325,21524
20160301|2016-02-09 20:30,10,0.87325,0.87375,0.87185,0.87325,6825
20160301|2016-02-09 21:00,10,0.87325,0.8736,0.87235,0.8726,2315
20160301|2016-02-09 21:30,10,0.8727,0.873,0.87135,0.87275,4656
20160301|2016-02-09 22:00,10,0.8728,0.8753,0.8724,0.8749,6059
20160301|2016-02-09 22:30,10,0.8749,0.87545,0.87305,0.87445,8514
20160301|2016-02-09 23:00,10,0.8744,0.8746,0.87305,0.8735,4568
20160301|2016-02-09 23:30,10,0.87355,0.87415,0.87305,0.87375,3818
20160301|2016-02-10 00:00,10,0.87365,0.8737,0.8725,0.8729,2921
20160301|2016-02-10 00:30,10,0.87285,0.87305,0.87185,0.87215,1663
20160301|2016-02-10 01:00,10,0.87215,0.8722,0.8709,0.8712,3178
20160301|2016-02-10 01:30,10,0.87125,0.87135,0.8698,0.871,4253
20160301|2016-02-10 02:00,10,0.871,0.874,0.8707,0.87305,9875
20160301|2016-02-10 02:30,10,0.8731,0.8731,0.87055,0.8708,5739
20160301|2016-02-10 03:00,10,0.87075,0.8722,0.86995,0.87095,5410
20160301|2016-02-10 03:30,10,0.87095,0.87135,0.87025,0.871,4513
20160301|2016-02-10 04:00,10,0.87105,0.8711,0.86975,0.87,3438
20160301|2016-02-10 04:30,10,0.87,0.87,0.86875,0.87,4188
20160301|2016-02-10 05:00,10,0.86995,0.8713,0.86925,0.8703,3722
20160301|2016-02-10 05:30,10,0.8703,0.8711,0.87015,0.87045,1812
20160301|2016-02-10 06:00,10,0.8704,0.8709,0.86955,0.8706,2500
20160301|2016-02-10 06:30,10,0.87065,0.87075,0.8699,0.8702,2632
20160301|2016-02-10 07:00,10,0.8702,0.8711,0.8699,0.8699,3448
20160301|2016-02-10 07:30,10,0.87,0.87295,0.8694,0.8713,16752
20160301|2016-02-10 08:00,10,0.8712,0.8732,0.8707,0.8727,9305
20160301|2016-02-10 08:30,10,0.8727,0.87365,0.87175,0.87195,10576
20160301|2016-02-10 09:00,10,0.87195,0.87325,0.8705,0.871,9012
20160301|2016-02-10 09:30,10,0.87095,0.87465,0.86865,0.8745,17921
20160301|2016-02-10 10:00,10,0.8745,0.87805,0.87305,0.87605,23706
20160301|2016-02-10 10:30,10,0.87605,0.879,0.87565,0.87755,14194
20160301|2016-02-10 11:00,10,0.87755,0.8799,0.87685,0.87815,15031
20160301|2016-02-10 11:30,10,0.8782,0.87835,0.8765,0.87665,6539
20160301|2016-02-10 12:00,10,0.87675,0.87865,0.87665,0.87845,4299
20160301|2016-02-10 12:30,10,0.87845,0.8787,0.87745,0.87785,2492
20160301|2016-02-10 13:00,10,0.87785,0.8784,0.87705,0.8778,2466
20160301|2016-02-10 13:30,10,0.87785,0.8808,0.8774,0.8805,6442
20160301|2016-02-10 14:00,10,0.8805,0.88315,0.8794,0.8823,6947
20160301|2016-02-10 14:30,10,0.88225,0.8847,0.88105,0.8832,9851
20160301|2016-02-10 15:00,10,0.88315,0.8836,0.88235,0.88285,1779
20160301|2016-02-10 15:30,10,0.88285,0.88345,0.8823,0.8831,495
20160301|2016-02-10 17:00,11,0.88205,0.8822,0.8812,0.88175,782
20160301|2016-02-10 17:30,11,0.8817,0.88415,0.8815,0.88375,1930
20160301|2016-02-10 18:00,11,0.88365,0.88365,0.88175,0.88315,3880
20160301|2016-02-10 18:30,11,0.8832,0.8883,0.8827,0.88715,12202
20160301|2016-02-10 19:00,11,0.88705,0.88935,0.887,0.88815,7536
20160301|2016-02-10 19:30,11,0.88815,0.8882,0.88635,0.8864,4321
20160301|2016-02-10 20:00,11,0.8864,0.88745,0.8853,0.88715,2782
20160301|2016-02-10 20:30,11,0.8871,0.8872,0.88525,0.88585,1811
20160301|2016-02-10 21:00,11,0.88595,0.88685,0.88575,0.88655,1305
20160301|2016-02-10 21:30,11,0.88665,0.8872,0.88645,0.88705,937
20160301|2016-02-10 22:00,11,0.8871,0.8888,0.8871,0.88785,2149
20160301|2016-02-10 22:30,11,0.8877,0.8891,0.88745,0.88845,1736
20160301|2016-02-10 23:00,11,0.88835,0.8886,0.88755,0.88805,1527
20160301|2016-02-10 23:30,11,0.888,0.88845,0.8873,0.88765,1138
20160301|2016-02-11 00:00,11,0.8877,0.8909,0.88755,0.89065,5057
20160301|2016-02-11 00:30,11,0.8907,0.8912,0.8888,0.8889,3045
20160301|2016-02-11 01:00,11,0.8889,0.88965,0.88745,0.88815,4733
20160301|2016-02-11 01:30,11,0.8881,0.88855,0.8871,0.88765,2661
20160301|2016-02-11 02:00,11,0.88765,0.8971,0.8876,0.89395,22646
20160301|2016-02-11 02:30,11,0.89395,0.9017,0.8938,0.8969,30071
20160301|2016-02-11 03:00,11,0.8969,0.9017,0.8969,0.8989,18311
20160301|2016-02-11 03:30,11,0.89895,0.90005,0.8973,0.8988,7500
20160301|2016-02-11 04:00,11,0.89885,0.8994,0.8976,0.89785,4451
20160301|2016-02-11 04:30,11,0.89785,0.89805,0.89435,0.89565,5475
20160301|2016-02-11 05:00,11,0.8956,0.89755,0.89535,0.8968,4829
20160301|2016-02-11 05:30,11,0.89685,0.89915,0.8965,0.8991,5948
20160301|2016-02-11 06:00,11,0.89905,0.90065,0.88385,0.89135,29526
20160301|2016-02-11 06:30,11,0.8915,0.89455,0.89035,0.8919,10810
20160301|2016-02-11 07:00,11,0.89195,0.89295,0.89115,0.8917,7637
20160301|2016-02-11 07:30,11,0.8916,0.8916,0.88805,0.89015,12282
20160301|2016-02-11 08:00,11,0.89005,0.89215,0.8883,0.8914,8705
20160301|2016-02-11 08:30,11,0.89135,0.8918,0.8891,0.88945,13017
20160301|2016-02-11 09:00,11,0.8895,0.8922,0.8891,0.8921,13982
20160301|2016-02-11 09:30,11,0.8921,0.89545,0.89175,0.8945,15184
20160301|2016-02-11 10:00,11,0.8945,0.895,0.8915,0.8929,12604
20160301|2016-02-11 10:30,11,0.89285,0.8969,0.89265,0.8958,8420
20160301|2016-02-11 11:00,11,0.8958,0.8958,0.8936,0.8942,4481
20160301|2016-02-11 11:30,11,0.8942,0.8953,0.8931,0.8931,3552
20160301|2016-02-11 12:00,11,0.89315,0.8935,0.89115,0.8927,5235
20160301|2016-02-11 12:30,11,0.8927,0.894,0.89235,0.89305,3088
20160301|2016-02-11 13:00,11,0.89305,0.89375,0.8922,0.8937,3591
20160301|2016-02-11 13:30,11,0.8937,0.89485,0.88895,0.8905,11779
20160301|2016-02-11 14:00,11,0.8905,0.8926,0.89045,0.8912,4138
20160301|2016-02-11 14:30,11,0.89115,0.89135,0.8894,0.89075,2288
20160301|2016-02-11 15:00,11,0.89085,0.89125,0.8895,0.89015,748
20160301|2016-02-11 15:30,11,0.8902,0.8908,0.88985,0.89005,960
20160301|2016-02-11 17:00,12,0.8894,0.89055,0.8888,0.89015,860
20160301|2016-02-11 17:30,12,0.88995,0.89035,0.88885,0.88955,1336
20160301|2016-02-11 18:00,12,0.88965,0.89435,0.88945,0.89135,15104
20160301|2016-02-11 18:30,12,0.89135,0.89175,0.88875,0.89005,7657
20160301|2016-02-11 19:00,12,0.8901,0.89205,0.89005,0.89165,5273
20160301|2016-02-11 19:30,12,0.89165,0.8919,0.88935,0.8895,2448
20160301|2016-02-11 20:00,12,0.88965,0.8928,0.88965,0.892,5481
20160301|2016-02-11 20:30,12,0.892,0.8923,0.8912,0.8913,2561
20160301|2016-02-11 21:00,12,0.89135,0.8914,0.88965,0.89055,3209
20160301|2016-02-11 21:30,12,0.89055,0.89065,0.8854,0.88585,11429
20160301|2016-02-11 22:00,12,0.88585,0.88925,0.88585,0.8882,7190
20160301|2016-02-11 22:30,12,0.8883,0.8886,0.8866,0.88775,2503
20160301|2016-02-11 23:00,12,0.8878,0.88995,0.88695,0.88965,4077
20160301|2016-02-11 23:30,12,0.88965,0.8909,0.8885,0.89,4760
20160301|2016-02-12 00:00,12,0.88995,0.8939,0.88975,0.89185,5383
20160301|2016-02-12 00:30,12,0.8919,0.89635,0.89135,0.89495,3412
20160301|2016-02-12 01:00,12,0.89495,0.8954,0.89145,0.89245,5476
20160301|2016-02-12 01:30,12,0.89245,0.89365,0.8916,0.89215,3281
20160301|2016-02-12 02:00,12,0.89215,0.8928,0.88705,0.8901,16392
20160301|2016-02-12 02:30,12,0.89015,0.89055,0.8885,0.88865,6407
20160301|2016-02-12 03:00,12,0.88865,0.88975,0.88805,0.88955,4599
20160301|2016-02-12 03:30,12,0.88955,0.8903,0.88825,0.8896,2747
20160301|2016-02-12 04:00,12,0.88965,0.88995,0.88835,0.8892,3000
20160301|2016-02-12 04:30,12,0.88925,0.8896,0.88875,0.8893,2098
20160301|2016-02-12 05:00,12,0.88925,0.8904,0.88875,0.8899,2117
20160301|2016-02-12 05:30,12,0.8899,0.89,0.8885,0.88885,2464
20160301|2016-02-12 06:00,12,0.8888,0.88905,0.88765,0.88825,3060
20160301|2016-02-12 06:30,12,0.88825,0.88825,0.88665,0.8876,3341
20160301|2016-02-12 07:00,12,0.88775,0.88845,0.887,0.88705,3585
20160301|2016-02-12 07:30,12,0.887,0.8875,0.88415,0.88645,14656
20160301|2016-02-12 08:00,12,0.8864,0.8877,0.88575,0.88625,6227
20160301|2016-02-12 08:30,12,0.88635,0.8878,0.88535,0.8874,9724
20160301|2016-02-12 09:00,12,0.88745,0.88885,0.88595,0.8864,11355
20160301|2016-02-12 09:30,12,0.88635,0.88795,0.8856,0.88785,7790
20160301|2016-02-12 10:00,12,0.8878,0.8878,0.88555,0.8857,5335
20160301|2016-02-12 10:30,12,0.88565,0.88605,0.88475,0.8857,6907
20160301|2016-02-12 11:00,12,0.88575,0.886,0.8846,0.8847,2196
20160301|2016-02-12 11:30,12,0.88475,0.8853,0.8837,0.8839,3781
20160301|2016-02-12 12:00,12,0.8839,0.88395,0.8823,0.88255,4567
20160301|2016-02-12 12:30,12,0.88255,0.88255,0.88175,0.8823,2799
20160301|2016-02-12 13:00,12,0.8823,0.8824,0.88135,0.882,4007
20160301|2016-02-12 13:30,12,0.88195,0.8838,0.8818,0.8837,4457
20160301|2016-02-12 14:00,12,0.88365,0.8838,0.8827,0.88315,2137
20160301|2016-02-12 14:30,12,0.8831,0.8836,0.8828,0.88325,1364
20160301|2016-02-12 15:00,12,0.88325,0.88375,0.88315,0.8834,362
20160301|2016-02-12 15:30,12,0.8834,0.884,0.8832,0.8838,324
20160301|2016-02-14 17:00,16,0.88155,0.88165,0.88005,0.8808,1604
20160301|2016-02-14 17:30,16,0.8809,0.8812,0.88,0.8802,1194
20160301|2016-02-14 18:00,16,0.8802,0.88285,0.88015,0.88215,7214
20160301|2016-02-14 18:30,16,0.88205,0.8834,0.8811,0.8833,5126
20160301|2016-02-14 19:00,16,0.8833,0.8834,0.8811,0.8821,8001
20160301|2016-02-14 19:30,16,0.8821,0.88245,0.88015,0.8807,6280
20160301|2016-02-14 20:00,16,0.88075,0.88215,0.8799,0.8802,4744
20160301|2016-02-14 20:30,16,0.88015,0.8807,0.87905,0.87925,3202
20160301|2016-02-14 21:00,16,0.87925,0.87965,0.87875,0.8795,1571
20160301|2016-02-14 21:30,16,0.87945,0.8797,0.87815,0.87825,3242
20160301|2016-02-14 22:00,16,0.8782,0.87875,0.8779,0.8779,1689
20160301|2016-02-14 22:30,16,0.878,0.879,0.8778,0.87855,1789
20160301|2016-02-14 23:00,16,0.87855,0.87855,0.8779,0.878,1742
20160301|2016-02-14 23:30,16,0.87805,0.8786,0.87765,0.87845,2735
20160301|2016-02-15 00:00,16,0.8784,0.87915,0.87695,0.8787,3982
20160301|2016-02-15 00:30,16,0.87865,0.87895,0.8778,0.8788,1228
20160301|2016-02-15 01:00,16,0.8787,0.879,0.87805,0.87855,1929
20160301|2016-02-15 01:30,16,0.87855,0.88025,0.87845,0.8795,2485
20160301|2016-02-15 02:00,16,0.8795,0.88085,0.8789,0.8794,4269
20160301|2016-02-15 02:30,16,0.87945,0.87945,0.87825,0.87925,3054
20160301|2016-02-15 03:00,16,0.87925,0.8799,0.87815,0.8784,2483
20160301|2016-02-15 03:30,16,0.87835,0.87865,0.87795,0.87835,1403
20160301|2016-02-15 04:00,16,0.8783,0.8785,0.8777,0.878,1180
20160301|2016-02-15 04:30,16,0.878,0.8784,0.87795,0.8782,1132
20160301|2016-02-15 05:00,16,0.8782,0.87845,0.8777,0.87835,1411
20160301|2016-02-15 05:30,16,0.8784,0.8787,0.8778,0.8779,1228
20160301|2016-02-15 06:00,16,0.87785,0.8782,0.87715,0.87725,1066
20160301|2016-02-15 06:30,16,0.8772,0.87755,0.8766,0.87675,1562
20160301|2016-02-15 07:00,16,0.8767,0.87735,0.87655,0.87685,1169
20160301|2016-02-15 07:30,16,0.8769,0.87695,0.8762,0.87635,2814
20160301|2016-02-15 08:00,16,0.8764,0.8767,0.87595,0.8762,4782
20160301|2016-02-15 08:30,16,0.87625,0.8769,0.8748,0.875,2934
20160301|2016-02-15 09:00,16,0.87495,0.87525,0.874,0.87435,2523
20160301|2016-02-15 09:30,16,0.87435,0.87485,0.87345,0.874,2198
20160301|2016-02-15 10:00,16,0.87395,0.87405,0.87295,0.87325,1811
20160301|2016-02-15 10:30,16,0.8732,0.87365,0.87255,0.8726,1108
20160301|2016-02-15 11:00,16,0.87265,0.87285,0.87225,0.87265,718
20160301|2016-02-15 11:30,16,0.87265,0.8729,0.87225,0.87265,717
20160301|2016-02-15 17:00,16,0.8744,0.8747,0.8737,0.8741,741
20160301|2016-02-15 17:30,16,0.8742,0.8753,0.87405,0.875,1009
20160301|2016-02-15 18:00,16,0.87495,0.8755,0.87385,0.8739,4544
20160301|2016-02-15 18:30,16,0.8739,0.874,0.87215,0.87265,6822
20160301|2016-02-15 19:00,16,0.8726,0.8738,0.87195,0.873,5646
20160301|2016-02-15 19:30,16,0.87295,0.87375,0.87265,0.87345,4297
20160301|2016-02-15 20:00,16,0.8735,0.87365,0.8727,0.87275,2444
20160301|2016-02-15 20:30,16,0.87275,0.87305,0.8718,0.8727,2819
20160301|2016-02-15 21:00,16,0.8727,0.87275,0.87165,0.8717,1831
20160301|2016-02-15 21:30,16,0.87165,0.87185,0.8711,0.8711,2037
20160301|2016-02-15 22:00,16,0.87115,0.8717,0.871,0.87155,1845
20160301|2016-02-15 22:30,16,0.8716,0.8729,0.8715,0.8718,2732
20160301|2016-02-15 23:00,16,0.8718,0.87225,0.8716,0.8717,1547
20160301|2016-02-15 23:30,16,0.87175,0.8736,0.87175,0.87335,2894
20160301|2016-02-16 00:00,16,0.87335,0.8739,0.87295,0.8733,2021
20160301|2016-02-16 00:30,16,0.87325,0.8739,0.87305,0.8732,832
20160301|2016-02-16 01:00,16,0.8732,0.8753,0.8732,0.8742,3324
20160301|2016-02-16 01:30,16,0.87425,0.875,0.87395,0.87395,2437
20160301|2016-02-16 02:00,16,0.87395,0.87595,0.87395,0.8748,5259
20160301|2016-02-16 02:30,16,0.8749,0.87525,0.8744,0.8749,2675
20160301|2016-02-16 03:00,16,0.8749,0.8789,0.8749,0.8771,10060
20160301|2016-02-16 03:30,16,0.87715,0.87915,0.87645,0.8784,5237
20160301|2016-02-16 04:00,16,0.87835,0.8798,0.87825,0.87905,4476
20160301|2016-02-16 04:30,16,0.87905,0.88045,0.87905,0.87965,3046
20160301|2016-02-16 05:00,16,0.8797,0.87975,0.8785,0.87875,2432
20160301|2016-02-16 05:30,16,0.87875,0.87915,0.87725,0.8773,2538
20160301|2016-02-16 06:00,16,0.87725,0.8786,0.87695,0.8781,3493
20160301|2016-02-16 06:30,16,0.8781,0.879,0.8778,0.879,1982
20160301|2016-02-16 07:00,16,0.87895,0.8805,0.8788,0.8791,4848
20160301|2016-02-16 07:30,16,0.87915,0.8798,0.8784,0.87875,3768
20160301|2016-02-16 08:00,16,0.8787,0.87925,0.8783,0.87915,2173
20160301|2016-02-16 08:30,16,0.87915,0.87925,0.87675,0.87805,8472
20160301|2016-02-16 09:00,16,0.8781,0.8796,0.87705,0.87885,5857
20160301|2016-02-16 09:30,16,0.87885,0.87945,0.87785,0.8792,4719
20160301|2016-02-16 10:00,16,0.87925,0.8809,0.8789,0.8796,6886
20160301|2016-02-16 10:30,16,0.8796,0.8797,0.8783,0.87845,2470
20160301|2016-02-16 11:00,16,0.87845,0.87895,0.87795,0.87845,2528
20160301|2016-02-16 11:30,16,0.87845,0.8791,0.8783,0.87855,1357
20160301|2016-02-16 12:00,16,0.87855,0.8788,0.87785,0.878,1478
20160301|2016-02-16 12:30,16,0.87795,0.87845,0.87795,0.8784,1386
20160301|2016-02-16 13:00,16,0.87835,0.8788,0.8783,0.8786,953
20160301|2016-02-16 13:30,16,0.8785,0.8789,0.8782,0.87875,1421
20160301|2016-02-16 14:00,16,0.8788,0.8789,0.8784,0.87845,1020
20160301|2016-02-16 14:30,16,0.8784,0.87895,0.878,0.8781,1430
20160301|2016-02-16 15:00,16,0.8781,0.87825,0.8772,0.87735,562
20160301|2016-02-16 15:30,16,0.8773,0.87775,0.8769,0.87695,542
20160301|2016-02-16 17:00,17,0.8762,0.8769,0.8758,0.87665,962
20160301|2016-02-16 17:30,17,0.8766,0.87735,0.8766,0.87665,326
20160301|2016-02-16 18:00,17,0.8767,0.877,0.87515,0.87585,3390
20160301|2016-02-16 18:30,17,0.87585,0.876,0.8747,0.8754,3695
20160301|2016-02-16 19:00,17,0.87535,0.87835,0.8753,0.8779,6599
20160301|2016-02-16 19:30,17,0.8779,0.87875,0.87715,0.8773,3893
20160301|2016-02-16 20:00,17,0.8773,0.87805,0.87665,0.8773,2909
20160301|2016-02-16 20:30,17,0.8773,0.8778,0.87705,0.87745,1259
20160301|2016-02-16 21:00,17,0.8775,0.87885,0.8773,0.87855,1935
20160301|2016-02-16 21:30,17,0.87855,0.8799,0.8782,0.8799,2716
20160301|2016-02-16 22:00,17,0.87985,0.88045,0.87905,0.8801,2600
20160301|2016-02-16 22:30,17,0.88015,0.8809,0.8792,0.88,4226
20160301|2016-02-16 23:00,17,0.88,0.88025,0.87925,0.88,2649
20160301|2016-02-16 23:30,17,0.88,0.8802,0.8782,0.8787,3615
20160301|2016-02-17 00:00,17,0.87875,0.88025,0.87855,0.87965,2595
20160301|2016-02-17 00:30,17,0.87975,0.8802,0.87915,0.88015,931
20160301|2016-02-17 01:00,17,0.88015,0.88255,0.8796,0.88155,8098
20160301|2016-02-17 01:30,17,0.8816,0.88225,0.8811,0.8818,2929
20160301|2016-02-17 02:00,17,0.8818,0.8818,0.8795,0.8802,6261
20160301|2016-02-17 02:30,17,0.88015,0.88035,0.8785,0.8787,3327
20160301|2016-02-17 03:00,17,0.8788,0.87925,0.8777,0.8783,4898
20160301|2016-02-17 03:30,17,0.8783,0.87835,0.87665,0.87705,3796
20160301|2016-02-17 04:00,17,0.87705,0.8777,0.87555,0.87585,4634
20160301|2016-02-17 04:30,17,0.8758,0.8768,0.8754,0.87675,3058
20160301|2016-02-17 05:00,17,0.87675,0.8776,0.87655,0.8776,1749
20160301|2016-02-17 05:30,17,0.8776,0.8776,0.87645,0.87665,1864
20160301|2016-02-17 06:00,17,0.8766,0.8779,0.8766,0.8774,1676
20160301|2016-02-17 06:30,17,0.87735,0.87745,0.8762,0.87635,1440
20160301|2016-02-17 07:00,17,0.87635,0.87685,0.8758,0.8763,2910
20160301|2016-02-17 07:30,17,0.87635,0.87645,0.875,0.87625,3829
20160301|2016-02-17 08:00,17,0.8762,0.8762,0.8748,0.87585,4514
20160301|2016-02-17 08:30,17,0.87585,0.87655,0.8754,0.87575,5287
20160301|2016-02-17 09:00,17,0.87575,0.87615,0.87385,0.87385,6500
20160301|2016-02-17 09:30,17,0.87385,0.8757,0.8738,0.87555,7867
20160301|2016-02-17 10:00,17,0.87555,0.8759,0.87505,0.87515,4513
20160301|2016-02-17 10:30,17,0.87515,0.8768,0.8751,0.87655,4066
20160301|2016-02-17 11:00,17,0.87655,0.87735,0.87625,0.87635,3369
20160301|2016-02-17 11:30,17,0.87635,0.8765,0.8759,0.876,1983
20160301|2016-02-17 12:00,17,0.876,0.8763,0.8754,0.8757,1351
20160301|2016-02-17 12:30,17,0.8757,0.8778,0.8757,0.87705,3190
20160301|2016-02-17 13:00,17,0.8771,0.879,0.87595,0.87745,8976
20160301|2016-02-17 13:30,17,0.8774,0.87965,0.87685,0.8796,5396
20160301|2016-02-17 14:00,17,0.8796,0.8797,0.87865,0.87915,2261
20160301|2016-02-17 14:30,17,0.8792,0.87955,0.87855,0.8792,2290
20160301|2016-02-17 15:00,17,0.8792,0.8792,0.87755,0.87775,814
20160301|2016-02-17 15:30,17,0.8777,0.8778,0.87685,0.87685,567
20160301|2016-02-17 17:00,18,0.8769,0.8771,0.8756,0.8756,1001
20160301|2016-02-17 17:30,18,0.8756,0.87575,0.87515,0.8752,638
20160301|2016-02-17 18:00,18,0.8754,0.8767,0.87515,0.87665,2782
20160301|2016-02-17 18:30,18,0.8766,0.87825,0.87605,0.87785,3903
20160301|2016-02-17 19:00,18,0.8779,0.8789,0.8772,0.87735,4532
20160301|2016-02-17 19:30,18,0.87745,0.8789,0.87745,0.8782,4277
20160301|2016-02-17 20:00,18,0.8783,0.8792,0.8783,0.8788,3043
20160301|2016-02-17 20:30,18,0.87885,0.87885,0.87755,0.87785,1898
20160301|2016-02-17 21:00,18,0.87785,0.87825,0.87755,0.87785,1098
20160301|2016-02-17 21:30,18,0.8778,0.8783,0.87715,0.8781,2058
20160301|2016-02-17 22:00,18,0.8781,0.8784,0.8774,0.878,1429
20160301|2016-02-17 22:30,18,0.87805,0.87835,0.8776,0.87765,1010
20160301|2016-02-17 23:00,18,0.87775,0.8781,0.8768,0.877,2524
20160301|2016-02-17 23:30,18,0.87705,0.8786,0.87705,0.87835,2422
20160301|2016-02-18 00:00,18,0.8784,0.87885,0.8779,0.87875,1435
20160301|2016-02-18 00:30,18,0.8788,0.87915,0.87865,0.879,586
20160301|2016-02-18 01:00,18,0.87905,0.87955,0.87745,0.8783,2484
20160301|2016-02-18 01:30,18,0.8783,0.8785,0.8776,0.8781,1239
20160301|2016-02-18 02:00,18,0.8781,0.87965,0.8781,0.87945,3736
20160301|2016-02-18 02:30,18,0.8794,0.8806,0.8792,0.8801,4386
20160301|2016-02-18 03:00,18,0.88005,0.88035,0.87925,0.87945,3072
20160301|2016-02-18 03:30,18,0.8795,0.8796,0.87855,0.87905,2116
20160301|2016-02-18 04:00,18,0.8791,0.8793,0.87815,0.87855,1198
20160301|2016-02-18 04:30,18,0.8785,0.87895,0.87815,0.8785,998
20160301|2016-02-18 05:00,18,0.8785,0.87855,0.87755,0.87785,2679
20160301|2016-02-18 05:30,18,0.8778,0.8789,0.87775,0.87875,2075
20160301|2016-02-18 06:00,18,0.8787,0.8792,0.8782,0.87905,1902
20160301|2016-02-18 06:30,18,0.87895,0.8796,0.8788,0.8789,1342
20160301|2016-02-18 07:00,18,0.87895,0.8794,0.8786,0.87895,1584
20160301|2016-02-18 07:30,18,0.87895,0.8795,0.87845,0.8787,2177
20160301|2016-02-18 08:00,18,0.8787,0.8787,0.8782,0.87855,2168
20160301|2016-02-18 08:30,18,0.8786,0.88055,0.8785,0.8794,6342
20160301|2016-02-18 09:00,18,0.8794,0.8802,0.87875,0.879,4523
20160301|2016-02-18 09:30,18,0.879,0.8807,0.87875,0.8806,4326
20160301|2016-02-18 10:00,18,0.88055,0.88165,0.8803,0.88085,9643
20160301|2016-02-18 10:30,18,0.88085,0.8813,0.8803,0.88035,3707
20160301|2016-02-18 11:00,18,0.8804,0.881,0.88025,0.88065,3314
20160301|2016-02-18 11:30,18,0.88065,0.88185,0.8806,0.88175,1942
20160301|2016-02-18 12:00,18,0.88175,0.88185,0.8808,0.88155,3455
20160301|2016-02-18 12:30,18,0.8816,0.882,0.88125,0.88135,2960
20160301|2016-02-18 13:00,18,0.8813,0.8813,0.88045,0.8809,2530
20160301|2016-02-18 13:30,18,0.8809,0.88115,0.8804,0.881,2385
20160301|2016-02-18 14:00,18,0.881,0.8822,0.8808,0.88205,2757
20160301|2016-02-18 14:30,18,0.88215,0.8843,0.882,0.88375,5820
20160301|2016-02-18 15:00,18,0.8837,0.8841,0.88305,0.88355,1182
20160301|2016-02-18 15:30,18,0.88355,0.88365,0.8832,0.8836,516
20160301|2016-02-18 17:00,19,0.8829,0.8832,0.88245,0.8827,632
20160301|2016-02-18 17:30,19,0.88265,0.88355,0.88255,0.8834,617
20160301|2016-02-18 18:00,19,0.88335,0.88475,0.88305,0.88445,3477
20160301|2016-02-18 18:30,19,0.88445,0.887,0.8843,0.88655,6719
20160301|2016-02-18 19:00,19,0.88655,0.88695,0.8855,0.88625,5378
20160301|2016-02-18 19:30,19,0.88625,0.8877,0.8855,0.8872,4362
20160301|2016-02-18 20:00,19,0.88725,0.88755,0.88645,0.88695,2408
20160301|2016-02-18 20:30,19,0.8869,0.887,0.8858,0.8861,1743
20160301|2016-02-18 21:00,19,0.8861,0.88655,0.88565,0.8864,1532
20160301|2016-02-18 21:30,19,0.88635,0.8865,0.88545,0.88635,1653
20160301|2016-02-18 22:00,19,0.8863,0.8873,0.8861,0.88685,2245
20160301|2016-02-18 22:30,19,0.88685,0.8871,0.8865,0.8867,1159
20160301|2016-02-18 23:00,19,0.8867,0.8868,0.8848,0.885,2727
20160301|2016-02-18 23:30,19,0.88505,0.88515,0.8845,0.88485,2384
20160301|2016-02-19 00:00,19,0.8849,0.885,0.884,0.88425,2547
20160301|2016-02-19 00:30,19,0.8842,0.88475,0.8837,0.8846,1250
20160301|2016-02-19 01:00,19,0.8847,0.88565,0.88445,0.88525,1299
20160301|2016-02-19 01:30,19,0.8852,0.8861,0.88485,0.88575,2572
20160301|2016-02-19 02:00,19,0.88575,0.88655,0.8842,0.88595,6046
20160301|2016-02-19 02:30,19,0.88595,0.8863,0.88465,0.8849,2328
20160301|2016-02-19 03:00,19,0.88485,0.88645,0.8848,0.88645,2490
20160301|2016-02-19 03:30,19,0.88645,0.8865,0.88535,0.8858,2963
20160301|2016-02-19 04:00,19,0.88585,0.8861,0.88555,0.88565,1580
20160301|2016-02-19 04:30,19,0.88565,0.887,0.88555,0.88645,2010
20160301|2016-02-19 05:00,19,0.88645,0.88705,0.8862,0.8863,1749
20160301|2016-02-19 05:30,19,0.88625,0.8869,0.8862,0.88655,2030
20160301|2016-02-19 06:00,19,0.8865,0.8873,0.8864,0.88655,1616
20160301|2016-02-19 06:30,19,0.8866,0.8866,0.88525,0.8853,3297
20160301|2016-02-19 07:00,19,0.88535,0.88585,0.885,0.88515,2939
20160301|2016-02-19 07:30,19,0.88515,0.8866,0.8837,0.88625,12166
20160301|2016-02-19 08:00,19,0.88635,0.8866,0.885,0.885,3606
20160301|2016-02-19 08:30,19,0.88505,0.8863,0.88465,0.8862,5121
20160301|2016-02-19 09:00,19,0.8862,0.8869,0.88615,0.8868,6159
20160301|2016-02-19 09:30,19,0.8868,0.88725,0.8861,0.8872,3687
20160301|2016-02-19 10:00,19,0.88715,0.88885,0.88705,0.88795,9463
20160301|2016-02-19 10:30,19,0.88795,0.89005,0.88775,0.88985,5351
20160301|2016-02-19 11:00,19,0.88985,0.89085,0.8897,0.89025,4297
20160301|2016-02-19 11:30,19,0.8902,0.89035,0.8896,0.88965,1992
20160301|2016-02-19 12:00,19,0.8897,0.88985,0.88925,0.8894,1510
20160301|2016-02-19 12:30,19,0.8894,0.88995,0.8894,0.88945,1763
20160301|2016-02-19 13:00,19,0.88945,0.88965,0.88855,0.8891,2010
20160301|2016-02-19 13:30,19,0.8891,0.8893,0.88875,0.8888,2577
20160301|2016-02-19 14:00,19,0.8888,0.889,0.88815,0.8883,1695
20160301|2016-02-19 14:30,19,0.8883,0.8885,0.8878,0.88815,1628
20160301|2016-02-19 15:00,19,0.8881,0.88835,0.88805,0.88825,361
20160301|2016-02-19 15:30,19,0.8883,0.889,0.8879,0.8879,437
20160301|2016-02-21 17:00,22,0.8883,0.8899,0.8883,0.88855,1378
20160301|2016-02-21 17:30,22,0.8886,0.8897,0.8885,0.8891,1403
20160301|2016-02-21 18:00,22,0.88915,0.8892,0.8874,0.8877,4159
20160301|2016-02-21 18:30,22,0.88765,0.8882,0.8861,0.8862,6121
20160301|2016-02-21 19:00,22,0.8862,0.88645,0.8849,0.88575,5041
20160301|2016-02-21 19:30,22,0.8858,0.8866,0.8851,0.8866,4024
20160301|2016-02-21 20:00,22,0.88665,0.8872,0.886,0.88685,2011
20160301|2016-02-21 20:30,22,0.88685,0.88705,0.88595,0.8861,1685
20160301|2016-02-21 21:00,22,0.8861,0.8861,0.88545,0.88555,2057
20160301|2016-02-21 21:30,22,0.8856,0.88625,0.88535,0.88625,1495
20160301|2016-02-21 22:00,22,0.8862,0.88665,0.88585,0.8861,1156
20160301|2016-02-21 22:30,22,0.8861,0.8866,0.88585,0.88595,1469
20160301|2016-02-21 23:00,22,0.886,0.88655,0.8854,0.8856,1779
20160301|2016-02-21 23:30,22,0.88555,0.8864,0.88555,0.886,1380
20160301|2016-02-22 00:00,22,0.886,0.8865,0.88575,0.88625,758
20160301|2016-02-22 00:30,22,0.88625,0.88725,0.88625,0.88715,899
20160301|2016-02-22 01:00,22,0.8872,0.88775,0.8865,0.887,1776
20160301|2016-02-22 01:30,22,0.88695,0.8873,0.88585,0.8863,4204
20160301|2016-02-22 02:00,22,0.88635,0.8866,0.88515,0.8858,4943
20160301|2016-02-22 02:30,22,0.88575,0.8871,0.88555,0.88705,2857
20160301|2016-02-22 03:00,22,0.88705,0.8873,0.88585,0.88615,2769
20160301|2016-02-22 03:30,22,0.88615,0.8862,0.8847,0.88485,4413
20160301|2016-02-22 04:00,22,0.88485,0.88485,0.88335,0.884,6550
20160301|2016-02-22 04:30,22,0.884,0.88475,0.884,0.8842,2238
20160301|2016-02-22 05:00,22,0.88415,0.88415,0.8826,0.88265,2800
20160301|2016-02-22 05:30,22,0.8827,0.88285,0.88235,0.8826,2028
20160301|2016-02-22 06:00,22,0.88265,0.8837,0.8826,0.8837,3699
20160301|2016-02-22 06:30,22,0.88365,0.88425,0.8836,0.8839,1866
20160301|2016-02-22 07:00,22,0.88395,0.88415,0.88325,0.88355,3434
20160301|2016-02-22 07:30,22,0.88355,0.8845,0.8834,0.88375,3194
20160301|2016-02-22 08:00,22,0.88375,0.8845,0.88345,0.88435,2979
20160301|2016-02-22 08:30,22,0.8844,0.8847,0.8835,0.8844,5256
20160301|2016-02-22 09:00,22,0.88435,0.88545,0.8839,0.88485,3797
20160301|2016-02-22 09:30,22,0.88485,0.8859,0.88455,0.8855,2929
20160301|2016-02-22 10:00,22,0.8855,0.8859,0.88505,0.8852,3095
20160301|2016-02-22 10:30,22,0.8852,0.88525,0.88425,0.88445,2252
20160301|2016-02-22 11:00,22,0.8844,0.8846,0.8839,0.88395,2818
20160301|2016-02-22 11:30,22,0.88395,0.88515,0.88355,0.8851,2763
20160301|2016-02-22 12:00,22,0.88505,0.8851,0.88455,0.88465,880
20160301|2016-02-22 12:30,22,0.8846,0.88465,0.8838,0.88405,1807
20160301|2016-02-22 13:00,22,0.88405,0.88615,0.884,0.8855,2804
20160301|2016-02-22 13:30,22,0.8855,0.8869,0.88545,0.8866,2787
20160301|2016-02-22 14:00,22,0.8867,0.88705,0.8861,0.8862,2720
20160301|2016-02-22 14:30,22,0.8862,0.8869,0.8862,0.8866,1236
20160301|2016-02-22 15:00,22,0.8866,0.887,0.8863,0.88645,484
20160301|2016-02-22 15:30,22,0.88635,0.88635,0.88585,0.88605,255
20160301|2016-02-22 17:00,23,0.886,0.8862,0.8853,0.88535,735
20160301|2016-02-22 17:30,23,0.8854,0.8858,0.885,0.8857,816
20160301|2016-02-22 18:00,23,0.88575,0.8873,0.8854,0.88625,5060
20160301|2016-02-22 18:30,23,0.8863,0.8886,0.8861,0.8879,5874
20160301|2016-02-22 19:00,23,0.88785,0.8903,0.88785,0.88905,7220
20160301|2016-02-22 19:30,23,0.889,0.8933,0.8889,0.89235,12053
20160301|2016-02-22 20:00,23,0.8924,0.8929,0.89095,0.8914,5258
20160301|2016-02-22 20:30,23,0.8914,0.89285,0.89115,0.89165,3097
20160301|2016-02-22 21:00,23,0.8917,0.8922,0.8913,0.89215,2054
20160301|2016-02-22 21:30,23,0.8921,0.8933,0.8918,0.8924,4171
20160301|2016-02-22 22:00,23,0.8924,0.8935,0.8888,0.89105,10915
20160301|2016-02-22 22:30,23,0.89105,0.89105,0.88995,0.89035,2254
20160301|2016-02-22 23:00,23,0.8904,0.89105,0.88985,0.89065,1842
20160301|2016-02-22 23:30,23,0.8906,0.8906,0.8892,0.8899,3310
20160301|2016-02-23 00:00,23,0.8899,0.89105,0.8895,0.89105,1795
20160301|2016-02-23 00:30,23,0.8911,0.89195,0.89055,0.8912,1042
20160301|2016-02-23 01:00,23,0.8912,0.89285,0.8906,0.8921,3550
20160301|2016-02-23 01:30,23,0.89215,0.8929,0.8915,0.89215,1645
20160301|2016-02-23 02:00,23,0.8922,0.8944,0.8922,0.8926,9113
20160301|2016-02-23 02:30,23,0.89265,0.89335,0.8915,0.892,3445
20160301|2016-02-23 03:00,23,0.892,0.8933,0.89175,0.893,3794
20160301|2016-02-23 03:30,23,0.893,0.8937,0.89205,0.89335,3580
20160301|2016-02-23 04:00,23,0.8932,0.89415,0.89275,0.89415,1980
20160301|2016-02-23 04:30,23,0.89415,0.8944,0.8931,0.8932,2852
20160301|2016-02-23 05:00,23,0.8932,0.8935,0.8929,0.8929,2573
20160301|2016-02-23 05:30,23,0.8929,0.8931,0.8925,0.89285,1492
20160301|2016-02-23 06:00,23,0.8928,0.8931,0.8922,0.89295,1984
20160301|2016-02-23 06:30,23,0.893,0.8942,0.89285,0.89385,1893
20160301|2016-02-23 07:00,23,0.89385,0.8951,0.89315,0.89335,7623
20160301|2016-02-23 07:30,23,0.8933,0.89345,0.8906,0.89075,6475
20160301|2016-02-23 08:00,23,0.89075,0.8914,0.88995,0.8909,6473
20160301|2016-02-23 08:30,23,0.89085,0.89145,0.88995,0.89115,6922
20160301|2016-02-23 09:00,23,0.89115,0.89285,0.8908,0.89225,7169
20160301|2016-02-23 09:30,23,0.8923,0.89435,0.8922,0.8928,7851
20160301|2016-02-23 10:00,23,0.89275,0.89335,0.8918,0.8923,6588
20160301|2016-02-23 10:30,23,0.89225,0.89255,0.89135,0.8918,3324
20160301|2016-02-23 11:00,23,0.89185,0.8925,0.89185,0.892,1546
20160301|2016-02-23 11:30,23,0.89205,0.89235,0.8915,0.8919,1485
20160301|2016-02-23 12:00,23,0.89185,0.8925,0.8917,0.8923,1102
20160301|2016-02-23 12:30,23,0.89235,0.89325,0.89215,0.8928,2228
20160301|2016-02-23 13:00,23,0.8928,0.89285,0.8919,0.89245,1432
20160301|2016-02-23 13:30,23,0.8925,0.893,0.8923,0.8929,2089
20160301|2016-02-23 14:00,23,0.89285,0.8935,0.8925,0.89265,1612
20160301|2016-02-23 14:30,23,0.89265,0.893,0.8922,0.893,1000
20160301|2016-02-23 15:00,23,0.893,0.893,0.89235,0.89255,359
20160301|2016-02-23 15:30,23,0.89255,0.8928,0.8922,0.8923,723
20160301|2016-02-23 17:00,24,0.8932,0.8934,0.8928,0.8928,603
20160301|2016-02-23 17:30,24,0.8928,0.89455,0.89275,0.8939,2100
20160301|2016-02-23 18:00,24,0.89395,0.8952,0.8933,0.89335,5505
20160301|2016-02-23 18:30,24,0.89335,0.89405,0.89275,0.89345,4040
20160301|2016-02-23 19:00,24,0.89345,0.8942,0.89255,0.8937,4466
20160301|2016-02-23 19:30,24,0.8936,0.8937,0.8929,0.8932,2220
20160301|2016-02-23 20:00,24,0.89325,0.89405,0.8932,0.89355,1996
20160301|2016-02-23 20:30,24,0.8935,0.89405,0.89335,0.8938,1386
20160301|2016-02-23 21:00,24,0.89385,0.89495,0.8938,0.89465,2268
20160301|2016-02-23 21:30,24,0.89465,0.8949,0.89375,0.89385,1653
20160301|2016-02-23 22:00,24,0.89395,0.89575,0.89395,0.89515,3253
20160301|2016-02-23 22:30,24,0.8951,0.89615,0.89495,0.8952,2565
20160301|2016-02-23 23:00,24,0.8952,0.8956,0.8947,0.89525,1834
20160301|2016-02-23 23:30,24,0.8953,0.8958,0.895,0.895,1619
20160301|2016-02-24 00:00,24,0.895,0.8955,0.8939,0.8943,2205
20160301|2016-02-24 00:30,24,0.89435,0.8948,0.8938,0.89425,1231
20160301|2016-02-24 01:00,24,0.8942,0.8942,0.8913,0.89165,6013
20160301|2016-02-24 01:30,24,0.8916,0.89245,0.8911,0.89225,3383
20160301|2016-02-24 02:00,24,0.8922,0.8931,0.89205,0.89295,3981
20160301|2016-02-24 02:30,24,0.89295,0.8936,0.892,0.89245,2871
20160301|2016-02-24 03:00,24,0.8925,0.8945,0.8924,0.89405,5180
20160301|2016-02-24 03:30,24,0.894,0.89455,0.8938,0.894,2441
20160301|2016-02-24 04:00,24,0.894,0.8952,0.8938,0.8949,3278
20160301|2016-02-24 04:30,24,0.89485,0.89535,0.89455,0.8948,3652
20160301|2016-02-24 05:00,24,0.8948,0.8952,0.8945,0.8949,1584
20160301|2016-02-24 05:30,24,0.8949,0.89535,0.89475,0.8952,1690
20160301|2016-02-24 06:00,24,0.89515,0.89535,0.89445,0.8947,2424
20160301|2016-02-24 06:30,24,0.89465,0.8949,0.8937,0.89405,1973
20160301|2016-02-24 07:00,24,0.894,0.89515,0.89355,0.8951,3876
20160301|2016-02-24 07:30,24,0.89505,0.89555,0.89485,0.89495,4005
20160301|2016-02-24 08:00,24,0.895,0.89565,0.8949,0.89545,2314
20160301|2016-02-24 08:30,24,0.89545,0.8987,0.8953,0.8973,12902
20160301|2016-02-24 09:00,24,0.8975,0.8997,0.8972,0.89955,10078
20160301|2016-02-24 09:30,24,0.8995,0.90085,0.8986,0.9008,12187
20160301|2016-02-24 10:00,24,0.90075,0.901,0.89945,0.8999,7362
20160301|2016-02-24 10:30,24,0.8999,0.9001,0.898,0.8984,5157
20160301|2016-02-24 11:00,24,0.89835,0.89845,0.89735,0.89825,5120
20160301|2016-02-24 11:30,24,0.8982,0.8988,0.89775,0.8981,2990
20160301|2016-02-24 12:00,24,0.89805,0.8984,0.8967,0.8975,4899
20160301|2016-02-24 12:30,24,0.89745,0.8982,0.89705,0.89735,2316
20160301|2016-02-24 13:00,24,0.8974,0.8975,0.8955,0.8956,2947
20160301|2016-02-24 13:30,24,0.8956,0.8961,0.89505,0.89605,4913
20160301|2016-02-24 14:00,24,0.89605,0.89605,0.8935,0.8938,5047
20160301|2016-02-24 14:30,24,0.8938,0.8943,0.89295,0.89365,2943
20160301|2016-02-24 15:00,24,0.8937,0.8937,0.8924,0.8924,1293
20160301|2016-02-24 15:30,24,0.8925,0.89255,0.89155,0.89205,908
20160301|2016-02-24 17:00,25,0.89265,0.89395,0.89265,0.89395,1464
20160301|2016-02-24 17:30,25,0.89395,0.89395,0.89225,0.89255,1833
20160301|2016-02-24 18:00,25,0.8926,0.8931,0.89145,0.89265,6163
20160301|2016-02-24 18:30,25,0.89265,0.8933,0.8913,0.89165,5485
20160301|2016-02-24 19:00,25,0.8916,0.89255,0.89145,0.8918,3721
20160301|2016-02-24 19:30,25,0.89185,0.89305,0.89175,0.89245,3216
20160301|2016-02-24 20:00,25,0.8924,0.89255,0.8917,0.89175,1578
20160301|2016-02-24 20:30,25,0.8918,0.89215,0.88985,0.8902,3425
20160301|2016-02-24 21:00,25,0.8902,0.89085,0.89005,0.89055,2253
20160301|2016-02-24 21:30,25,0.89055,0.89145,0.89045,0.89055,2210
20160301|2016-02-24 22:00,25,0.89055,0.89065,0.8897,0.8904,1828
20160301|2016-02-24 22:30,25,0.8904,0.8904,0.88815,0.88875,4437
20160301|2016-02-24 23:00,25,0.88875,0.8895,0.88845,0.889,3139
20160301|2016-02-24 23:30,25,0.88905,0.88965,0.88885,0.88945,1914
20160301|2016-02-25 00:00,25,0.8894,0.8912,0.88895,0.89105,2317
20160301|2016-02-25 00:30,25,0.8911,0.89205,0.89075,0.8917,2095
20160301|2016-02-25 01:00,25,0.89185,0.8933,0.8917,0.8927,3956
20160301|2016-02-25 01:30,25,0.89265,0.89325,0.8917,0.8918,3544
20160301|2016-02-25 02:00,25,0.8918,0.8933,0.8904,0.89245,7103
20160301|2016-02-25 02:30,25,0.8924,0.89285,0.89165,0.8926,3572
20160301|2016-02-25 03:00,25,0.89265,0.8927,0.89095,0.8916,2596
20160301|2016-02-25 03:30,25,0.8916,0.8924,0.89135,0.89205,2066
20160301|2016-02-25 04:00,25,0.89205,0.8927,0.8912,0.89175,2722
20160301|2016-02-25 04:30,25,0.8918,0.8918,0.89095,0.89125,1940
20160301|2016-02-25 05:00,25,0.8913,0.8918,0.8909,0.89095,1387
20160301|2016-02-25 05:30,25,0.89095,0.89135,0.89005,0.89065,3938
20160301|2016-02-25 06:00,25,0.89065,0.89075,0.8886,0.8889,5272
20160301|2016-02-25 06:30,25,0.8889,0.8897,0.88865,0.8896,2604
20160301|2016-02-25 07:00,25,0.88965,0.89,0.88835,0.88835,3655
20160301|2016-02-25 07:30,25,0.88835,0.88955,0.88685,0.8873,9093
20160301|2016-02-25 08:00,25,0.88725,0.8874,0.8857,0.8867,6812
20160301|2016-02-25 08:30,25,0.8867,0.88795,0.88555,0.887,9184
20160301|2016-02-25 09:00,25,0.887,0.88855,0.887,0.8874,6009
20160301|2016-02-25 09:30,25,0.88735,0.8885,0.8868,0.8878,4992
20160301|2016-02-25 10:00,25,0.8878,0.8889,0.8876,0.8879,4324
20160301|2016-02-25 10:30,25,0.8879,0.8887,0.88765,0.8877,3082
20160301|2016-02-25 11:00,25,0.88765,0.888,0.8869,0.88755,2707
20160301|2016-02-25 11:30,25,0.8876,0.88895,0.88755,0.88785,2977
20160301|2016-02-25 12:00,25,0.8878,0.88795,0.8863,0.88635,2352
20160301|2016-02-25 12:30,25,0.88635,0.8866,0.88535,0.88545,4204
20160301|2016-02-25 13:00,25,0.8855,0.88645,0.885,0.8863,3432
20160301|2016-02-25 13:30,25,0.88635,0.88705,0.8862,0.88695,2206
20160301|2016-02-25 14:00,25,0.8869,0.8871,0.88625,0.8868,1713
20160301|2016-02-25 14:30,25,0.88675,0.88695,0.8857,0.8857,1134
20160301|2016-02-25 15:00,25,0.88565,0.8863,0.8855,0.8863,768
20160301|2016-02-25 15:30,25,0.8862,0.88635,0.88515,0.88525,450
20160301|2016-02-25 17:00,26,0.8861,0.8863,0.8857,0.8859,860
20160301|2016-02-25 17:30,26,0.88585,0.88585,0.8839,0.8841,2357
20160301|2016-02-25 18:00,26,0.8841,0.8847,0.8835,0.88455,3915
20160301|2016-02-25 18:30,26,0.88455,0.8851,0.8841,0.8844,3007
20160301|2016-02-25 19:00,26,0.88445,0.88705,0.88435,0.8865,5140
20160301|2016-02-25 19:30,26,0.8865,0.88695,0.886,0.88665,2695
20160301|2016-02-25 20:00,26,0.8866,0.88785,0.88595,0.8862,3745
20160301|2016-02-25 20:30,26,0.88615,0.88635,0.8857,0.8861,1037
20160301|2016-02-25 21:00,26,0.88605,0.887,0.8859,0.88665,1450
20160301|2016-02-25 21:30,26,0.8866,0.887,0.88605,0.88625,1754
20160301|2016-02-25 22:00,26,0.88615,0.88665,0.8861,0.8866,984
20160301|2016-02-25 22:30,26,0.88655,0.88665,0.88635,0.8866,544
20160301|2016-02-25 23:00,26,0.88655,0.88825,0.88625,0.88805,2244
20160301|2016-02-25 23:30,26,0.888,0.8887,0.8877,0.8883,2020
20160301|2016-02-26 00:00,26,0.8883,0.8883,0.88735,0.88805,1645
20160301|2016-02-26 00:30,26,0.88805,0.88805,0.8871,0.8877,1009
20160301|2016-02-26 01:00,26,0.88765,0.88765,0.8862,0.88675,1868
20160301|2016-02-26 01:30,26,0.8868,0.887,0.8859,0.8862,1397
20160301|2016-02-26 02:00,26,0.8862,0.88715,0.88565,0.88625,3611
20160301|2016-02-26 02:30,26,0.88625,0.8867,0.88585,0.88645,1973
20160301|2016-02-26 03:00,26,0.88645,0.88665,0.88545,0.8855,1776
20160301|2016-02-26 03:30,26,0.8855,0.88635,0.8855,0.8857,1418
20160301|2016-02-26 04:00,26,0.8857,0.8857,0.8846,0.88505,2169
20160301|2016-02-26 04:30,26,0.88505,0.88545,0.8845,0.8848,1340
20160301|2016-02-26 05:00,26,0.88475,0.88625,0.88475,0.8861,1782
20160301|2016-02-26 05:30,26,0.8861,0.88715,0.8855,0.88665,3845
20160301|2016-02-26 06:00,26,0.88665,0.88745,0.88625,0.88635,2186
20160301|2016-02-26 06:30,26,0.8863,0.8865,0.88565,0.8857,2354
20160301|2016-02-26 07:00,26,0.88575,0.88575,0.88465,0.88465,2836
20160301|2016-02-26 07:30,26,0.88465,0.88465,0.8817,0.88195,11805
20160301|2016-02-26 08:00,26,0.882,0.88235,0.8802,0.8809,6565
20160301|2016-02-26 08:30,26,0.88095,0.88165,0.87985,0.88015,7847
20160301|2016-02-26 09:00,26,0.88015,0.88145,0.87895,0.88055,11210
20160301|2016-02-26 09:30,26,0.8805,0.88055,0.87785,0.8781,7652
20160301|2016-02-26 10:00,26,0.87805,0.8792,0.87755,0.8792,7670
20160301|2016-02-26 10:30,26,0.8792,0.87945,0.87845,0.8791,4615
20160301|2016-02-26 11:00,26,0.87905,0.8799,0.87885,0.8791,2848
20160301|2016-02-26 11:30,26,0.8791,0.8792,0.8779,0.87805,3082
20160301|2016-02-26 12:00,26,0.8781,0.87885,0.87805,0.8786,1692
20160301|2016-02-26 12:30,26,0.8786,0.8794,0.87805,0.8789,2530
20160301|2016-02-26 13:00,26,0.87885,0.87895,0.8778,0.87825,2589
20160301|2016-02-26 13:30,26,0.8783,0.87865,0.87795,0.87835,3310
20160301|2016-02-26 14:00,26,0.87835,0.8786,0.8779,0.8786,2583
20160301|2016-02-26 14:30,26,0.87855,0.87875,0.87785,0.8779,1234
20160301|2016-02-26 15:00,26,0.8779,0.87795,0.8776,0.8777,603
20160301|2016-02-26 15:30,26,0.8777,0.878,0.8772,0.878,601
20160301|2016-02-28 17:00,29,0.87965,0.88055,0.879,0.8802,2215
20160301|2016-02-28 17:30,29,0.8802,0.88085,0.87965,0.87965,1265
20160301|2016-02-28 18:00,29,0.8796,0.8802,0.8785,0.87875,3529
20160301|2016-02-28 18:30,29,0.87875,0.88065,0.8787,0.88035,3162
20160301|2016-02-28 19:00,29,0.8804,0.882,0.8799,0.88195,4834
20160301|2016-02-28 19:30,29,0.8819,0.88245,0.88155,0.8822,4360
20160301|2016-02-28 20:00,29,0.88225,0.88265,0.8816,0.88245,2741
20160301|2016-02-28 20:30,29,0.8824,0.8829,0.88215,0.8822,2124
20160301|2016-02-28 21:00,29,0.88215,0.88225,0.8816,0.88225,1628
20160301|2016-02-28 21:30,29,0.88225,0.8827,0.8818,0.88265,1596
20160301|2016-02-28 22:00,29,0.8826,0.8831,0.88245,0.88275,1147
20160301|2016-02-28 22:30,29,0.88285,0.8844,0.8826,0.8843,2561
20160301|2016-02-28 23:00,29,0.88435,0.8852,0.8841,0.88465,3413
20160301|2016-02-28 23:30,29,0.88475,0.88605,0.8847,0.886,4247
20160301|2016-02-29 00:00,29,0.88595,0.887,0.8858,0.8862,3887
20160301|2016-02-29 00:30,29,0.8862,0.88625,0.88515,0.88535,1509
20160301|2016-02-29 01:00,29,0.8854,0.8862,0.8842,0.88435,2496
20160301|2016-02-29 01:30,29,0.88435,0.8862,0.8843,0.8853,2682
20160301|2016-02-29 02:00,29,0.8853,0.88665,0.8847,0.8853,5272
20160301|2016-02-29 02:30,29,0.8853,0.887,0.8847,0.8868,4289
20160301|2016-02-29 03:00,29,0.88685,0.88685,0.88515,0.88625,2225
20160301|2016-02-29 03:30,29,0.8863,0.8863,0.8856,0.8859,923
20160301|2016-02-29 04:00,29,0.8859,0.88595,0.8837,0.8856,6697
20160301|2016-02-29 04:30,29,0.8857,0.88655,0.8856,0.8859,1490
20160301|2016-02-29 05:00,29,0.88585,0.88625,0.885,0.8862,2161
20160301|2016-02-29 05:30,29,0.8862,0.8863,0.8853,0.88545,1620
20160301|2016-02-29 06:00,29,0.8854,0.8859,0.88435,0.8846,1644
20160301|2016-02-29 06:30,29,0.88465,0.88475,0.8839,0.88445,2073
20160301|2016-02-29 07:00,29,0.8844,0.88485,0.88415,0.88475,1581
20160301|2016-02-29 07:30,29,0.88475,0.8848,0.8832,0.88385,2370
20160301|2016-02-29 08:00,29,0.88395,0.8851,0.88375,0.88415,3008
20160301|2016-02-29 08:30,29,0.88405,0.8869,0.88405,0.88685,6833
20160301|2016-02-29 09:00,29,0.8868,0.88785,0.8855,0.88605,9648
20160301|2016-02-29 09:30,29,0.88605,0.8876,0.8856,0.88615,9942
20160301|2016-02-29 10:00,29,0.88615,0.8871,0.8856,0.88615,5788
20160301|2016-02-29 10:30,29,0.8862,0.8862,0.88515,0.8859,3204
20160301|2016-02-29 11:00,29,0.8859,0.88625,0.8853,0.88615,2539
20160301|2016-02-29 11:30,29,0.88615,0.88625,0.8856,0.88575,1036
20160301|2016-02-29 12:00,29,0.88575,0.88585,0.8853,0.88575,923
20160301|2016-02-29 12:30,29,0.88575,0.88615,0.88565,0.8857,1236
20160301|2016-02-29 13:00,29,0.88565,0.8867,0.8855,0.8865,1294
20160301|2016-02-29 13:30,29,0.88655,0.8869,0.8863,0.88665,2488
20160301|2016-02-29 14:00,29,0.88665,0.8876,0.88655,0.8868,2086
20160301|2016-02-29 14:30,29,0.8869,0.8874,0.88665,0.88725,1615
20160301|2016-02-29 15:00,29,0.88725,0.88745,0.88685,0.8869,561
20160301|2016-02-29 15:30,29,0.88685,0.88795,0.8868,0.8877,722
20160301|2016-02-29 17:00,1,0.8899,0.89135,0.88945,0.89,2132
20160301|2016-02-29 17:30,1,0.8899,0.89025,0.8895,0.8898,1653
20160301|2016-02-29 18:00,1,0.88975,0.88975,0.88875,0.88945,2711
20160301|2016-02-29 18:30,1,0.88945,0.8903,0.88915,0.89015,2403
20160301|2016-02-29 19:00,1,0.8902,0.8918,0.8895,0.8914,5478
20160301|2016-02-29 19:30,1,0.8914,0.8915,0.88965,0.89095,5133
20160301|2016-02-29 20:00,1,0.8909,0.8912,0.8904,0.89045,1776
20160301|2016-02-29 20:30,1,0.8904,0.89065,0.89015,0.89025,1042
20160301|2016-02-29 21:00,1,0.8903,0.89035,0.8897,0.8899,720
20160301|2016-02-29 21:30,1,0.8899,0.8902,0.8888,0.88885,2119
20160301|2016-02-29 22:00,1,0.8889,0.8893,0.8884,0.88925,1835
20160301|2016-02-29 22:30,1,0.88925,0.8893,0.88765,0.8882,2338
20160301|2016-02-29 23:00,1,0.8882,0.8889,0.88785,0.88885,1569
20160301|2016-02-29 23:30,1,0.88885,0.8889,0.8879,0.8882,1572
20160301|2016-03-01 00:00,1,0.8882,0.88825,0.8868,0.88755,2260
20160301|2016-03-01 00:30,1,0.88755,0.888,0.88755,0.8877,714
20160301|2016-03-01 01:00,1,0.8877,0.8877,0.88565,0.886,3439
20160301|2016-03-01 01:30,1,0.886,0.8861,0.8849,0.88545,3487
20160301|2016-03-01 02:00,1,0.88545,0.8861,0.8841,0.8843,4097
20160301|2016-03-01 02:30,1,0.8843,0.8843,0.88255,0.8834,6380
20160301|2016-03-01 03:00,1,0.88345,0.88395,0.8832,0.8837,2257
20160301|2016-03-01 03:30,1,0.8837,0.8846,0.88365,0.88435,2190
20160301|2016-03-01 04:00,1,0.88435,0.88435,0.88335,0.8834,1330
20160301|2016-03-01 04:30,1,0.8834,0.88405,0.88315,0.8839,1724
20160301|2016-03-01 05:00,1,0.8838,0.884,0.88335,0.88385,930
20160301|2016-03-01 05:30,1,0.88385,0.8849,0.88375,0.88475,1348
20160301|2016-03-01 06:00,1,0.8847,0.88475,0.8839,0.8841,1307
20160301|2016-03-01 06:30,1,0.88415,0.88515,0.8839,0.8847,1309
20160301|2016-03-01 07:00,1,0.8847,0.88595,0.8845,0.88555,2853
20160301|2016-03-01 07:30,1,0.8855,0.8855,0.88475,0.88515,1984
20160301|2016-03-01 08:00,1,0.8851,0.8851,0.88385,0.884,2877
20160301|2016-03-01 08:30,1,0.884,0.88495,0.8837,0.88375,5629
20160301|2016-03-01 09:00,1,0.88375,0.88375,0.87905,0.87915,12728
20160301|2016-03-01 09:30,1,0.87915,0.881,0.87875,0.8805,10940
20160301|2016-03-01 10:00,1,0.88055,0.8806,0.87915,0.8799,4967
20160301|2016-03-01 10:30,1,0.87995,0.88,0.87775,0.8779,4427
20160301|2016-03-01 11:00,1,0.87785,0.8779,0.8769,0.87745,5443
20160301|2016-03-01 11:30,1,0.87745,0.87775,0.8769,0.87735,3420
20160301|2016-03-01 12:00,1,0.87735,0.8776,0.87705,0.8772,2159
20160301|2016-03-01 12:30,1,0.87715,0.8774,0.8766,0.8767,2260
20160301|2016-03-01 13:00,1,0.87665,0.87705,0.876,0.8768,2668
20160301|2016-03-01 13:30,1,0.87675,0.8772,0.8764,0.87695,3096
20160301|2016-03-01 14:00,1,0.87695,0.8787,0.8769,0.87865,2934
20160301|2016-03-01 14:30,1,0.87865,0.8788,0.8782,0.87845,1989
20160301|2016-03-01 15:00,1,0.87845,0.8786,0.878,0.87805,750
20160301|2016-03-01 15:30,1,0.87805,0.87805,0.8772,0.8777,712
20160301|2016-03-01 17:00,2,0.87705,0.87765,0.87645,0.8769,841
20160301|2016-03-01 17:30,2,0.8769,0.878,0.8768,0.878,832
20160301|2016-03-01 18:00,2,0.878,0.87935,0.878,0.87865,2921
20160301|2016-03-01 18:30,2,0.87865,0.87875,0.87745,0.8779,2482
20160301|2016-03-01 19:00,2,0.8779,0.87795,0.8763,0.8774,3828
20160301|2016-03-01 19:30,2,0.8774,0.87775,0.87685,0.877,2104
20160301|2016-03-01 20:00,2,0.877,0.87745,0.8768,0.87735,1903
20160301|2016-03-01 20:30,2,0.8774,0.8778,0.87705,0.87755,1483
20160301|2016-03-01 21:00,2,0.8775,0.8787,0.8774,0.87825,1287
20160301|2016-03-01 21:30,2,0.8782,0.87895,0.87805,0.8783,1422
20160301|2016-03-01 22:00,2,0.8783,0.87845,0.87735,0.8776,1694
20160301|2016-03-01 22:30,2,0.87765,0.87855,0.8774,0.8785,1402
20160301|2016-03-01 23:00,2,0.8786,0.8786,0.8778,0.87815,855
20160301|2016-03-01 23:30,2,0.87815,0.87835,0.8776,0.8782,1577
20160301|2016-03-02 00:00,2,0.87825,0.8783,0.8774,0.87755,1105
20160301|2016-03-02 00:30,2,0.87755,0.87755,0.8746,0.8747,2702
20160301|2016-03-02 01:00,2,0.8747,0.8759,0.87465,0.87585,2020
20160301|2016-03-02 01:30,2,0.87585,0.876,0.8754,0.8755,1363
20160301|2016-03-02 02:00,2,0.8755,0.87595,0.87465,0.875,4820
20160301|2016-03-02 02:30,2,0.875,0.8753,0.87395,0.87455,3248
20160301|2016-03-02 03:00,2,0.87455,0.8748,0.87405,0.8743,1773
20160301|2016-03-02 03:30,2,0.8743,0.875,0.87385,0.87475,1805
20160301|2016-03-02 04:00,2,0.8747,0.875,0.87415,0.8747,994
20160301|2016-03-02 04:30,2,0.87465,0.8751,0.87455,0.8749,781
20160301|2016-03-02 05:00,2,0.87495,0.8755,0.87485,0.875,755
20160301|2016-03-02 05:30,2,0.87495,0.87495,0.87395,0.8746,1099
20160301|2016-03-02 06:00,2,0.87455,0.8751,0.87425,0.87505,1420
20160301|2016-03-02 06:30,2,0.87505,0.87525,0.8741,0.8748,1277
20160301|2016-03-02 07:00,2,0.8748,0.87535,0.87295,0.87445,6886
20160301|2016-03-02 07:30,2,0.87445,0.8774,0.8744,0.8755,6238
20160301|2016-03-02 08:00,2,0.87555,0.87695,0.87535,0.8767,2831
20160301|2016-03-02 08:30,2,0.8766,0.87895,0.87595,0.87815,10086
20160301|2016-03-02 09:00,2,0.87815,0.8786,0.87755,0.87805,3871
20160301|2016-03-02 09:30,2,0.8781,0.8799,0.8777,0.878,9144
20160301|2016-03-02 10:00,2,0.878,0.87835,0.877,0.8777,5448
20160301|2016-03-02 10:30,2,0.8777,0.87905,0.8775,0.8788,3668
20160301|2016-03-02 11:00,2,0.87885,0.87895,0.8781,0.8784,2271
20160301|2016-03-02 11:30,2,0.87845,0.87935,0.8782,0.87925,3528
20160301|2016-03-02 12:00,2,0.8792,0.88175,0.8791,0.8809,4651
20160301|2016-03-02 12:30,2,0.88095,0.88245,0.8804,0.8821,2985
20160301|2016-03-02 13:00,2,0.8821,0.88335,0.88135,0.8829,4481
20160301|2016-03-02 13:30,2,0.88285,0.88345,0.8813,0.8818,3596
20160301|2016-03-02 14:00,2,0.8818,0.8824,0.88135,0.88225,1478
20160301|2016-03-02 14:30,2,0.88225,0.88245,0.88155,0.88225,1206
20160301|2016-03-02 15:00,2,0.88225,0.8829,0.88185,0.88215,839
20160301|2016-03-02 15:30,2,0.8822,0.8822,0.88135,0.8814,664
20160301|2016-03-02 17:00,3,0.8806,0.88105,0.8804,0.88045,784
20160301|2016-03-02 17:30,3,0.88055,0.8815,0.88045,0.88125,434
20160301|2016-03-02 18:00,3,0.8812,0.8819,0.8799,0.88035,2670
20160301|2016-03-02 18:30,3,0.88035,0.88065,0.8794,0.8797,2931
20160301|2016-03-02 19:00,3,0.87975,0.8803,0.8784,0.8788,3512
20160301|2016-03-02 19:30,3,0.8788,0.879,0.8782,0.8786,2335
20160301|2016-03-02 20:00,3,0.8786,0.8796,0.8786,0.87905,1551
20160301|2016-03-02 20:30,3,0.87905,0.8794,0.8785,0.8793,1606
20160301|2016-03-02 21:00,3,0.87935,0.87945,0.87835,0.87835,779
20160301|2016-03-02 21:30,3,0.8784,0.87885,0.8775,0.8776,2379
20160301|2016-03-02 22:00,3,0.8776,0.87795,0.8763,0.8767,3504
20160301|2016-03-02 22:30,3,0.87665,0.877,0.8765,0.8767,1084
20160301|2016-03-02 23:00,3,0.8767,0.8767,0.8755,0.87595,2637
20160301|2016-03-02 23:30,3,0.876,0.87695,0.87595,0.8764,1882
20160301|2016-03-03 00:00,3,0.87635,0.87685,0.87565,0.8757,1314
20160301|2016-03-03 00:30,3,0.87565,0.877,0.87525,0.8764,1457
20160301|2016-03-03 01:00,3,0.8766,0.87735,0.8763,0.8769,2033
20160301|2016-03-03 01:30,3,0.8769,0.87735,0.876,0.8763,1517
20160301|2016-03-03 02:00,3,0.8763,0.878,0.87575,0.878,3498
20160301|2016-03-03 02:30,3,0.87795,0.87885,0.87765,0.8785,2089
20160301|2016-03-03 03:00,3,0.87845,0.87845,0.877,0.87715,2585
20160301|2016-03-03 03:30,3,0.8771,0.8781,0.877,0.8777,1574
20160301|2016-03-03 04:00,3,0.87765,0.8781,0.87715,0.878,923
20160301|2016-03-03 04:30,3,0.878,0.8781,0.8776,0.8778,777
20160301|2016-03-03 05:00,3,0.87775,0.8778,0.8773,0.8774,1264
20160301|2016-03-03 05:30,3,0.87745,0.87795,0.8773,0.8773,1419
20160301|2016-03-03 06:00,3,0.8773,0.87775,0.87685,0.87725,1190
20160301|2016-03-03 06:30,3,0.87725,0.8785,0.8771,0.87835,1979
20160301|2016-03-03 07:00,3,0.87835,0.87875,0.87755,0.87835,2653
20160301|2016-03-03 07:30,3,0.87835,0.87925,0.87775,0.8786,3238
20160301|2016-03-03 08:00,3,0.8786,0.879,0.8779,0.87845,1718
20160301|2016-03-03 08:30,3,0.87845,0.881,0.87845,0.88045,5320
20160301|2016-03-03 09:00,3,0.88045,0.88155,0.8798,0.8807,10054
20160301|2016-03-03 09:30,3,0.88065,0.8809,0.87965,0.88055,5002
20160301|2016-03-03 10:00,3,0.88055,0.8824,0.8803,0.8821,5216
20160301|2016-03-03 10:30,3,0.8821,0.8828,0.8808,0.881,4425
20160301|2016-03-03 11:00,3,0.88105,0.8811,0.88005,0.8807,2695
20160301|2016-03-03 11:30,3,0.8807,0.88135,0.88035,0.88115,2246
20160301|2016-03-03 12:00,3,0.88115,0.88135,0.8808,0.8811,1406
20160301|2016-03-03 12:30,3,0.8811,0.8811,0.8804,0.8807,1201
20160301|2016-03-03 13:00,3,0.88065,0.8809,0.8804,0.8808,1057
20160301|2016-03-03 13:30,3,0.8808,0.88095,0.8802,0.8806,1787
20160301|2016-03-03 14:00,3,0.88055,0.881,0.8804,0.88045,2506
20160301|2016-03-03 14:30,3,0.88045,0.8805,0.88,0.8803,1415
20160301|2016-03-03 15:00,3,0.8803,0.8805,0.8801,0.8802,555
20160301|2016-03-03 15:30,3,0.88025,0.88035,0.8796,0.8798,349
20160301|2016-03-03 17:00,4,0.87965,0.8798,0.87915,0.87955,287
20160301|2016-03-03 17:30,4,0.87965,0.8799,0.87925,0.8797,717
20160301|2016-03-03 18:00,4,0.87975,0.8807,0.87975,0.8803,1823
20160301|2016-03-03 18:30,4,0.8803,0.8809,0.88005,0.8808,2457
20160301|2016-03-03 19:00,4,0.8808,0.88155,0.88065,0.88155,2490
20160301|2016-03-03 19:30,4,0.88155,0.88335,0.88095,0.8826,5958
20160301|2016-03-03 20:00,4,0.8827,0.8829,0.8814,0.8816,1830
20160301|2016-03-03 20:30,4,0.8816,0.8816,0.87995,0.8801,1827
20160301|2016-03-03 21:00,4,0.8801,0.8806,0.87995,0.88025,1757
20160301|2016-03-03 21:30,4,0.88025,0.88025,0.87935,0.8799,1479
20160301|2016-03-03 22:00,4,0.87985,0.8806,0.8798,0.88055,1079
20160301|2016-03-03 22:30,4,0.8805,0.88085,0.87945,0.87965,1280
20160301|2016-03-03 23:00,4,0.8796,0.88005,0.87865,0.87925,3222
20160301|2016-03-03 23:30,4,0.8792,0.87935,0.87825,0.8785,2067
20160301|2016-03-04 00:00,4,0.8784,0.8791,0.8782,0.8789,852
20160301|2016-03-04 00:30,4,0.8789,0.87925,0.8779,0.87805,667
20160301|2016-03-04 01:00,4,0.8781,0.8789,0.8776,0.87785,2064
20160301|2016-03-04 01:30,4,0.87785,0.8787,0.87765,0.8783,1328
20160301|2016-03-04 02:00,4,0.8783,0.8788,0.87775,0.87875,2546
20160301|2016-03-04 02:30,4,0.8787,0.87935,0.8783,0.8793,1418
20160301|2016-03-04 03:00,4,0.87935,0.8801,0.8793,0.87985,2460
20160301|2016-03-04 03:30,4,0.8798,0.8799,0.8791,0.87955,1597
20160301|2016-03-04 04:00,4,0.87955,0.88005,0.87945,0.87995,926
20160301|2016-03-04 04:30,4,0.87995,0.8801,0.87945,0.87965,1220
20160301|2016-03-04 05:00,4,0.87965,0.8797,0.8785,0.87905,2000
20160301|2016-03-04 05:30,4,0.87895,0.87935,0.87865,0.8792,952
20160301|2016-03-04 06:00,4,0.8792,0.88005,0.8788,0.879,2716
20160301|2016-03-04 06:30,4,0.87905,0.87965,0.8787,0.87935,1713
20160301|2016-03-04 07:00,4,0.87935,0.87965,0.8784,0.8784,2476
20160301|2016-03-04 07:30,4,0.8783,0.8808,0.8757,0.8807,21536
20160301|2016-03-04 08:00,4,0.8807,0.8822,0.87845,0.8799,16361
20160301|2016-03-04 08:30,4,0.87985,0.88425,0.8792,0.88255,18650
20160301|2016-03-04 09:00,4,0.88235,0.8836,0.87975,0.8806,12065
20160301|2016-03-04 09:30,4,0.8806,0.8806,0.87785,0.87885,8921
20160301|2016-03-04 10:00,4,0.8789,0.87905,0.87765,0.87825,5665
20160301|2016-03-04 10:30,4,0.87825,0.87895,0.8777,0.87805,3214
20160301|2016-03-04 11:00,4,0.878,0.87815,0.8773,0.87775,2607
20160301|2016-03-04 11:30,4,0.8777,0.8782,0.87745,0.878,1588
20160301|2016-03-04 12:00,4,0.878,0.878,0.87655,0.8767,2661
20160301|2016-03-04 12:30,4,0.8766,0.8767,0.87545,0.87585,2727
20160301|2016-03-04 13:00,4,0.8758,0.87665,0.87535,0.8765,3794
20160301|2016-03-04 13:30,4,0.8765,0.8775,0.87615,0.8768,3999
20160301|2016-03-04 14:00,4,0.87685,0.87815,0.87675,0.8768,2564
20160301|2016-03-04 14:30,4,0.87685,0.8778,0.8766,0.87765,1227
20160301|2016-03-04 15:00,4,0.8777,0.8785,0.8775,0.8784,600
20160301|2016-03-04 15:30,4,0.87835,0.87925,0.8782,0.87925,431
20160301|2016-03-06 17:00,7,0.8785,0.8788,0.87815,0.87855,753
20160301|2016-03-06 17:30,7,0.8786,0.8789,0.8782,0.8786,404
20160301|2016-03-06 18:00,7,0.87855,0.88025,0.87835,0.88015,3000
20160301|2016-03-06 18:30,7,0.8801,0.8802,0.87945,0.87965,1798
20160301|2016-03-06 19:00,7,0.8797,0.88115,0.8797,0.8803,3626
20160301|2016-03-06 19:30,7,0.88025,0.88025,0.8786,0.8789,2215
20160301|2016-03-06 20:00,7,0.8789,0.8795,0.8789,0.8794,2044
20160301|2016-03-06 20:30,7,0.8794,0.88035,0.8794,0.8796,1877
20160301|2016-03-06 21:00,7,0.8796,0.88035,0.8793,0.88005,1317
20160301|2016-03-06 21:30,7,0.88,0.88005,0.87945,0.8797,1391
20160301|2016-03-06 22:00,7,0.8797,0.87995,0.8792,0.87925,907
20160301|2016-03-06 22:30,7,0.87925,0.87945,0.8788,0.87925,929
20160301|2016-03-06 23:00,7,0.8793,0.8797,0.87905,0.8796,529
20160301|2016-03-06 23:30,7,0.8796,0.88,0.8795,0.87975,653
20160301|2016-03-07 00:00,7,0.8798,0.88005,0.8794,0.87965,800
20160301|2016-03-07 00:30,7,0.8797,0.8801,0.87955,0.87955,555
20160301|2016-03-07 01:00,7,0.87955,0.87985,0.8792,0.87945,1390
20160301|2016-03-07 01:30,7,0.8794,0.8797,0.8791,0.87945,1427
20160301|2016-03-07 02:00,7,0.8795,0.88,0.8791,0.87955,3012
20160301|2016-03-07 02:30,7,0.8796,0.8812,0.8795,0.88045,3627
20160301|2016-03-07 03:00,7,0.8805,0.8808,0.88005,0.88065,1628
20160301|2016-03-07 03:30,7,0.8806,0.88135,0.88045,0.88105,1549
20160301|2016-03-07 04:00,7,0.88105,0.88185,0.88085,0.8818,1563
20160301|2016-03-07 04:30,7,0.8818,0.88195,0.88125,0.88135,889
20160301|2016-03-07 05:00,7,0.88135,0.88145,0.8805,0.88065,1444
20160301|2016-03-07 05:30,7,0.8806,0.881,0.88045,0.8806,1088
20160301|2016-03-07 06:00,7,0.88065,0.88105,0.88035,0.88045,1091
20160301|2016-03-07 06:30,7,0.8804,0.8807,0.8798,0.8799,1402
20160301|2016-03-07 07:00,7,0.87995,0.8812,0.87975,0.88075,2858
20160301|2016-03-07 07:30,7,0.8808,0.8815,0.88065,0.88095,2182
20160301|2016-03-07 08:00,7,0.88095,0.88095,0.8802,0.88075,1763
20160301|2016-03-07 08:30,7,0.8807,0.88115,0.88015,0.88045,5080
20160301|2016-03-07 09:00,7,0.8804,0.8806,0.87965,0.88015,5771
20160301|2016-03-07 09:30,7,0.8801,0.8812,0.8798,0.881,3486
20160301|2016-03-07 10:00,7,0.88105,0.8811,0.8803,0.88075,3948
20160301|2016-03-07 10:30,7,0.88065,0.88075,0.8799,0.88035,3564
20160301|2016-03-07 11:00,7,0.88035,0.8812,0.88035,0.8806,4083
20160301|2016-03-07 11:30,7,0.88055,0.8808,0.8803,0.8807,2080
20160301|2016-03-07 12:00,7,0.88065,0.8812,0.8802,0.8808,2341
20160301|2016-03-07 12:30,7,0.88085,0.88205,0.88085,0.8816,2430
20160301|2016-03-07 13:00,7,0.88155,0.88305,0.88135,0.8828,3260
20160301|2016-03-07 13:30,7,0.88275,0.88335,0.88235,0.88305,4235
20160301|2016-03-07 14:00,7,0.88305,0.88325,0.8824,0.8825,1777
20160301|2016-03-07 14:30,7,0.8825,0.88265,0.88195,0.88205,1149
20160301|2016-03-07 15:00,7,0.882,0.8822,0.88165,0.882,495
20160301|2016-03-07 15:30,7,0.88195,0.88195,0.88135,0.88155,364
20160301|2016-03-07 17:00,8,0.88225,0.88285,0.882,0.8823,613
20160301|2016-03-07 17:30,8,0.8824,0.88245,0.881,0.88125,825
20160301|2016-03-07 18:00,8,0.8812,0.8841,0.88105,0.88405,4795
20160301|2016-03-07 18:30,8,0.8841,0.88525,0.88395,0.88495,5421
20160301|2016-03-07 19:00,8,0.885,0.8852,0.88395,0.8842,3908
20160301|2016-03-07 19:30,8,0.8842,0.8868,0.88405,0.886,6132
20160301|2016-03-07 20:00,8,0.88605,0.8872,0.8859,0.8866,2504
20160301|2016-03-07 20:30,8,0.88655,0.88665,0.88575,0.88575,2179
20160301|2016-03-07 21:00,8,0.88575,0.8864,0.88545,0.8855,1505
20160301|2016-03-07 21:30,8,0.88555,0.88555,0.88455,0.88525,1891
20160301|2016-03-07 22:00,8,0.88525,0.8854,0.8843,0.8844,1735
20160301|2016-03-07 22:30,8,0.8844,0.8847,0.88335,0.8834,2547
20160301|2016-03-07 23:00,8,0.8834,0.884,0.88315,0.88385,1578
20160301|2016-03-07 23:30,8,0.8838,0.88435,0.88345,0.8839,1329
20160301|2016-03-08 00:00,8,0.88385,0.88465,0.8835,0.88455,1143
20160301|2016-03-08 00:30,8,0.8845,0.8856,0.8845,0.8848,1443
20160301|2016-03-08 01:00,8,0.8849,0.8862,0.8846,0.88605,2642
20160301|2016-03-08 01:30,8,0.886,0.8866,0.88505,0.88555,2547
20160301|2016-03-08 02:00,8,0.8855,0.8865,0.88475,0.88585,3808
20160301|2016-03-08 02:30,8,0.88585,0.8862,0.8852,0.88565,1936
20160301|2016-03-08 03:00,8,0.8856,0.88595,0.8847,0.88475,1477
20160301|2016-03-08 03:30,8,0.88485,0.88555,0.8845,0.88545,1328
20160301|2016-03-08 04:00,8,0.8854,0.88625,0.88535,0.88585,1061
20160301|2016-03-08 04:30,8,0.8859,0.8863,0.8857,0.88595,720
20160301|2016-03-08 05:00,8,0.88595,0.88615,0.88515,0.88585,1120
20160301|2016-03-08 05:30,8,0.8859,0.8859,0.8851,0.8853,1110
20160301|2016-03-08 06:00,8,0.88525,0.88525,0.8839,0.8846,4021
20160301|2016-03-08 06:30,8,0.8846,0.8851,0.88445,0.885,1817
20160301|2016-03-08 07:00,8,0.885,0.88585,0.8846,0.88465,4774
20160301|2016-03-08 07:30,8,0.8847,0.88535,0.88425,0.88525,3466
20160301|2016-03-08 08:00,8,0.8853,0.88645,0.88515,0.88645,3725
20160301|2016-03-08 08:30,8,0.88645,0.88775,0.88635,0.887,8682
20160301|2016-03-08 09:00,8,0.88705,0.88795,0.8866,0.88765,6190
20160301|2016-03-08 09:30,8,0.8877,0.8896,0.88705,0.8894,6815
20160301|2016-03-08 10:00,8,0.8894,0.8894,0.8883,0.88875,4834
20160301|2016-03-08 10:30,8,0.88885,0.88885,0.88795,0.88825,2577
20160301|2016-03-08 11:00,8,0.88835,0.8891,0.88775,0.88795,3148
20160301|2016-03-08 11:30,8,0.8879,0.88885,0.88775,0.8886,1339
20160301|2016-03-08 12:00,8,0.88855,0.8887,0.88775,0.88825,1883
20160301|2016-03-08 12:30,8,0.8883,0.88835,0.88735,0.8879,1971
20160301|2016-03-08 13:00,8,0.8879,0.88835,0.8873,0.88805,1567
20160301|2016-03-08 13:30,8,0.8881,0.8886,0.88795,0.8881,2027
20160301|2016-03-08 14:00,8,0.88815,0.8886,0.88795,0.8886,1209
20160301|2016-03-08 14:30,8,0.8886,0.88875,0.8881,0.8881,1975
20160301|2016-03-08 15:00,8,0.8881,0.8883,0.88775,0.88785,584
20160301|2016-03-08 15:30,8,0.8878,0.88825,0.8878,0.88795,274
20160301|2016-03-08 17:00,9,0.88775,0.8879,0.88745,0.8876,476
20160301|2016-03-08 17:30,9,0.88765,0.8878,0.8869,0.8875,981
20160301|2016-03-08 18:00,9,0.8875,0.88895,0.8875,0.8884,3138
20160301|2016-03-08 18:30,9,0.88845,0.88955,0.88835,0.88935,2156
20160301|2016-03-08 19:00,9,0.8894,0.88965,0.88855,0.88905,2604
20160301|2016-03-08 19:30,9,0.88905,0.8894,0.8883,0.88875,2842
20160301|2016-03-08 20:00,9,0.88875,0.88895,0.8886,0.8888,829
20160301|2016-03-08 20:30,9,0.88885,0.8892,0.8879,0.888,1585
20160301|2016-03-08 21:00,9,0.888,0.8885,0.8875,0.8879,1338
20160301|2016-03-08 21:30,9,0.8879,0.88825,0.8876,0.8877,1629
20160301|2016-03-08 22:00,9,0.88765,0.88825,0.8876,0.88785,789
20160301|2016-03-08 22:30,9,0.8878,0.88835,0.8871,0.88835,1615
20160301|2016-03-08 23:00,9,0.8883,0.88835,0.8876,0.88795,1659
20160301|2016-03-08 23:30,9,0.8879,0.88865,0.8878,0.8885,1168
20160301|2016-03-09 00:00,9,0.8885,0.8885,0.88805,0.88815,912
20160301|2016-03-09 00:30,9,0.88815,0.88865,0.88805,0.88855,646
20160301|2016-03-09 01:00,9,0.8883,0.88925,0.88795,0.88875,1685
20160301|2016-03-09 01:30,9,0.88875,0.8894,0.8884,0.88925,1678
20160301|2016-03-09 02:00,9,0.88925,0.88955,0.88855,0.8887,3542
20160301|2016-03-09 02:30,9,0.8887,0.88895,0.8876,0.8889,2482
20160301|2016-03-09 03:00,9,0.8889,0.8893,0.88805,0.88825,3323
20160301|2016-03-09 03:30,9,0.8883,0.8894,0.8883,0.8894,2093
20160301|2016-03-09 04:00,9,0.88935,0.89115,0.8892,0.89075,4219
20160301|2016-03-09 04:30,9,0.89075,0.89095,0.89015,0.8903,1045
20160301|2016-03-09 05:00,9,0.89025,0.89025,0.88935,0.88955,1381
20160301|2016-03-09 05:30,9,0.8896,0.88975,0.88855,0.88905,2095
20160301|2016-03-09 06:00,9,0.8891,0.88915,0.8886,0.889,1159
20160301|2016-03-09 06:30,9,0.88895,0.88925,0.8888,0.88915,1201
20160301|2016-03-09 07:00,9,0.8892,0.8892,0.88695,0.88745,5020
20160301|2016-03-09 07:30,9,0.8875,0.8875,0.8863,0.887,4005
20160301|2016-03-09 08:00,9,0.88705,0.88745,0.88635,0.88665,2947
20160301|2016-03-09 08:30,9,0.88665,0.887,0.8853,0.8857,6483
20160301|2016-03-09 09:00,9,0.8857,0.8864,0.88495,0.8861,5228
20160301|2016-03-09 09:30,9,0.88605,0.88635,0.8837,0.88585,12260
20160301|2016-03-09 10:00,9,0.88585,0.88595,0.88455,0.8848,5551
20160301|2016-03-09 10:30,9,0.8848,0.88545,0.88445,0.8845,2536
20160301|2016-03-09 11:00,9,0.88445,0.88475,0.88425,0.88445,2014
20160301|2016-03-09 11:30,9,0.88445,0.88455,0.88405,0.8843,2055
20160301|2016-03-09 12:00,9,0.8843,0.88465,0.8841,0.88445,1833
20160301|2016-03-09 12:30,9,0.8844,0.88445,0.8828,0.88295,3492
20160301|2016-03-09 13:00,9,0.8829,0.8831,0.88185,0.88215,3243
20160301|2016-03-09 13:30,9,0.88215,0.88255,0.8818,0.88195,2493
20160301|2016-03-09 14:00,9,0.882,0.88295,0.88155,0.88225,3106
20160301|2016-03-09 14:30,9,0.88225,0.8823,0.8818,0.88185,1217
20160301|2016-03-09 15:00,9,0.88195,0.8822,0.88145,0.8822,643
20160301|2016-03-09 15:30,9,0.8822,0.8826,0.88215,0.8824,199
20160301|2016-03-09 17:00,10,0.88245,0.88275,0.88225,0.8825,381
20160301|2016-03-09 17:30,10,0.88255,0.8834,0.88245,0.88315,543
20160301|2016-03-09 18:00,10,0.8831,0.88375,0.88255,0.88345,2003
20160301|2016-03-09 18:30,10,0.8834,0.8836,0.88225,0.88245,2287
20160301|2016-03-09 19:00,10,0.8825,0.8827,0.88085,0.88105,2360
20160301|2016-03-09 19:30,10,0.881,0.8812,0.8796,0.8801,3316
20160301|2016-03-09 20:00,10,0.8801,0.88055,0.88,0.88045,1449
20160301|2016-03-09 20:30,10,0.88045,0.88095,0.8802,0.8804,2023
20160301|2016-03-09 21:00,10,0.8804,0.88045,0.88015,0.88035,1031
20160301|2016-03-09 21:30,10,0.88035,0.88035,0.87875,0.87905,2555
20160301|2016-03-09 22:00,10,0.8791,0.8793,0.87865,0.87905,1385
20160301|2016-03-09 22:30,10,0.87905,0.87955,0.87885,0.8791,1581
20160301|2016-03-09 23:00,10,0.87905,0.87995,0.87905,0.8794,1654
20160301|2016-03-09 23:30,10,0.87945,0.87955,0.879,0.8792,1245
20160301|2016-03-10 00:00,10,0.8792,0.87965,0.87905,0.8793,1048
20160301|2016-03-10 00:30,10,0.8793,0.88025,0.8793,0.87995,997
20160301|2016-03-10 01:00,10,0.8799,0.88125,0.87915,0.8807,2453
20160301|2016-03-10 01:30,10,0.8807,0.8809,0.88035,0.88035,1415
20160301|2016-03-10 02:00,10,0.8804,0.8812,0.88015,0.8806,2659
20160301|2016-03-10 02:30,10,0.8806,0.8818,0.8804,0.8817,1341
20160301|2016-03-10 03:00,10,0.88165,0.88195,0.88085,0.8815,1155
20160301|2016-03-10 03:30,10,0.8815,0.88225,0.88145,0.88195,1524
20160301|2016-03-10 04:00,10,0.882,0.8821,0.8815,0.88155,654
20160301|2016-03-10 04:30,10,0.88155,0.8818,0.8811,0.8812,843
20160301|2016-03-10 05:00,10,0.88115,0.88145,0.88015,0.88025,1989
20160301|2016-03-10 05:30,10,0.88025,0.8805,0.88005,0.88045,664
20160301|2016-03-10 06:00,10,0.8805,0.8805,0.8798,0.88035,1435
20160301|2016-03-10 06:30,10,0.8804,0.88085,0.87585,0.876,10688
20160301|2016-03-10 07:00,10,0.87605,0.8772,0.87495,0.8753,9260
20160301|2016-03-10 07:30,10,0.8752,0.87955,0.8738,0.8773,19717
20160301|2016-03-10 08:00,10,0.87725,0.8807,0.87665,0.8788,17891
20160301|2016-03-10 08:30,10,0.87875,0.8807,0.8759,0.87635,20313
20160301|2016-03-10 09:00,10,0.8764,0.87965,0.8754,0.8793,14722
20160301|2016-03-10 09:30,10,0.87935,0.8826,0.87935,0.88195,14103
20160301|2016-03-10 10:00,10,0.8819,0.8839,0.8807,0.8829,11221
20160301|2016-03-10 10:30,10,0.88295,0.8859,0.8828,0.8839,8835
20160301|2016-03-10 11:00,10,0.8839,0.88635,0.88335,0.88515,4569
20160301|2016-03-10 11:30,10,0.88515,0.88815,0.8851,0.8862,7098
20160301|2016-03-10 12:00,10,0.88625,0.8873,0.886,0.8869,2845
20160301|2016-03-10 12:30,10,0.88685,0.887,0.8857,0.88585,2072
20160301|2016-03-10 13:00,10,0.88585,0.8864,0.88545,0.88565,1491
20160301|2016-03-10 13:30,10,0.8857,0.8857,0.8842,0.88445,2082
20160301|2016-03-10 14:00,10,0.8844,0.8844,0.88275,0.8828,1387
20160301|2016-03-10 14:30,10,0.88285,0.8837,0.8827,0.88355,1015
20160301|2016-03-10 15:00,10,0.88355,0.88405,0.8831,0.88405,376
20160301|2016-03-10 15:30,10,0.88395,0.88405,0.88325,0.88335,428
20160301|2016-03-10 17:00,11,0.8838,0.8848,0.8836,0.8848,262
20160301|2016-03-10 17:30,11,0.8848,0.88645,0.88475,0.88615,545
20160301|2016-03-10 18:00,11,0.88605,0.88685,0.88305,0.88305,1503
20160301|2016-03-10 18:30,11,0.88315,0.8843,0.88225,0.88275,1235
20160301|2016-03-10 19:00,11,0.88265,0.8847,0.88265,0.88445,765
20160301|2016-03-10 19:30,11,0.8845,0.88495,0.8825,0.8827,514
20160301|2016-03-10 20:00,11,0.8827,0.88375,0.8826,0.88355,146
20160301|2016-03-10 20:30,11,0.8835,0.8841,0.8835,0.88375,225
20160301|2016-03-10 21:00,11,0.8837,0.884,0.88265,0.8828,368
20160301|2016-03-10 21:30,11,0.8828,0.883,0.8808,0.88105,735
20160301|2016-03-10 22:00,11,0.88115,0.88175,0.8804,0.88045,565
20160301|2016-03-10 22:30,11,0.8804,0.8809,0.8803,0.88085,224
20160301|2016-03-10 23:00,11,0.8808,0.88145,0.8807,0.8808,165
20160301|2016-03-10 23:30,11,0.88075,0.88205,0.88075,0.8817,128
20160301|2016-03-11 00:00,11,0.88165,0.88175,0.88115,0.88115,113
20160301|2016-03-11 00:30,11,0.881,0.88125,0.8805,0.8809,204
20160301|2016-03-11 01:00,11,0.881,0.8815,0.8791,0.8794,472
20160301|2016-03-11 01:30,11,0.87945,0.88005,0.8789,0.8794,244
20160301|2016-03-11 02:00,11,0.87925,0.8795,0.8781,0.8789,792
20160301|2016-03-11 02:30,11,0.8789,0.8796,0.87855,0.87925,546
20160301|2016-03-11 03:00,11,0.87925,0.8793,0.8785,0.87895,547
20160301|2016-03-11 03:30,11,0.879,0.87925,0.87825,0.87855,557
20160301|2016-03-11 04:00,11,0.8785,0.8786,0.87785,0.87815,445
20160301|2016-03-11 04:30,11,0.87815,0.8792,0.878,0.87875,224
20160301|2016-03-11 05:00,11,0.87875,0.8792,0.8787,0.87885,187
20160301|2016-03-11 05:30,11,0.87885,0.87915,0.8786,0.879,229
20160301|2016-03-11 06:00,11,0.87895,0.87945,0.87895,0.87905,151
20160301|2016-03-11 06:30,11,0.8791,0.8792,0.87855,0.87855,181
20160301|2016-03-11 07:00,11,0.8786,0.88015,0.87855,0.88015,643
20160301|2016-03-11 07:30,11,0.8802,0.8811,0.87995,0.88035,1053
20160301|2016-03-11 08:00,11,0.88035,0.88065,0.87945,0.88035,786
20160301|2016-03-11 08:30,11,0.8803,0.88165,0.8798,0.8815,1437
20160301|2016-03-11 09:00,11,0.8815,0.8823,0.8812,0.88135,2066
20160301|2016-03-11 09:30,11,0.88135,0.88195,0.8803,0.88105,1314
20160301|2016-03-11 10:00,11,0.881,0.8813,0.87935,0.8794,1161
20160301|2016-03-11 10:30,11,0.8794,0.88005,0.8792,0.87985,729
20160301|2016-03-11 11:00,11,0.87975,0.8799,0.87925,0.8796,303
20160301|2016-03-11 11:30,11,0.8796,0.8797,0.8788,0.8792,147
20160301|2016-03-11 12:00,11,0.87935,0.87965,0.87915,0.8794,139
20160301|2016-03-11 12:30,11,0.87935,0.88005,0.8793,0.87985,226
20160301|2016-03-11 13:00,11,0.87965,0.8797,0.8786,0.87915,187
20160301|2016-03-11 13:30,11,0.8792,0.8796,0.87915,0.8794,125
20160301|2016-03-11 14:00,11,0.87945,0.87965,0.87855,0.87885,102
20160301|2016-03-11 14:30,11,0.8789,0.87925,0.8788,0.8788,1190
20160301|2016-03-11 15:00,11,0.8787,0.879,0.87865,0.87885,124
20160301|2016-03-11 15:30,11,0.8787,0.87895,0.87805,0.8781,140
20160301|2016-03-13 17:00,14,0.8774,0.87875,0.8774,0.87875,36
20160301|2016-03-13 17:30,14,0.8788,0.8796,0.8788,0.8792,35
20160301|2016-03-13 18:00,14,0.8796,0.8796,0.8793,0.8794,18
20160301|2016-03-13 18:30,14,0.87985,0.87985,0.879,0.879,59
20160301|2016-03-13 19:00,14,0.87875,0.8791,0.87835,0.8791,35
20160301|2016-03-13 19:30,14,0.879,0.87905,0.8779,0.8779,29
20160301|2016-03-13 20:00,14,0.8778,0.8781,0.8774,0.8774,12
20160301|2016-03-13 20:30,14,0.8776,0.87775,0.8776,0.87775,4
20160301|2016-03-13 21:00,14,0.8777,0.8777,0.8777,0.8777,3
20160301|2016-03-13 21:30,14,0.8778,0.878,0.8777,0.878,11
20160301|2016-03-13 22:00,14,0.878,0.87825,0.878,0.87825,5
20160301|2016-03-13 22:30,14,0.87825,0.87865,0.87825,0.87865,5
20160301|2016-03-13 23:00,14,0.87785,0.87785,0.87785,0.87785,1
20160301|2016-03-13 23:30,14,0.87885,0.879,0.87885,0.879,3
20160301|2016-03-14 00:00,14,0.87865,0.87865,0.87865,0.87865,1
20160301|2016-03-14 01:00,14,0.8787,0.87935,0.87865,0.87935,17
20160301|2016-03-14 01:30,14,0.8795,0.8795,0.8785,0.8785,26
20160301|2016-03-14 02:00,14,0.87865,0.87865,0.87835,0.87835,9
20160301|2016-03-14 03:00,14,0.879,0.8796,0.879,0.87935,12
20160301|2016-03-14 03:30,14,0.8791,0.8805,0.8791,0.8805,5
20160301|2016-03-14 04:00,14,0.8802,0.8809,0.8802,0.8809,6
20160301|2016-03-14 04:30,14,0.88095,0.88095,0.88025,0.88025,9
20160301|2016-03-14 05:00,14,0.87995,0.87995,0.8795,0.8795,7
20160301|2016-03-14 05:30,14,0.88,0.88,0.8795,0.8795,2
20160301|2016-03-14 06:00,14,0.8798,0.8798,0.87925,0.87945,114
20160301|2016-03-14 06:30,14,0.8797,0.87995,0.8797,0.87995,4
20160301|2016-03-14 07:00,14,0.879,0.8791,0.8789,0.87905,10
20160301|2016-03-14 07:30,14,0.8799,0.8803,0.8799,0.8803,14
20160301|2016-03-14 08:00,14,0.88005,0.8803,0.88005,0.8803,15
20160301|2016-03-14 08:30,14,0.87995,0.88025,0.87995,0.88025,3
20160301|2016-03-14 09:00,14,0.8801,0.8801,0.8797,0.8797,4
20160601|2015-01-05 13:00,5,0.8454,0.8454,0.8454,0.8454,1
20160601|2015-01-08 09:30,8,0.845,0.845,0.845,0.845,1
20160601|2015-01-08 10:00,8,0.8449,0.845,0.8449,0.845,2
20160601|2015-01-09 01:30,9,0.8455,0.8455,0.8455,0.8455,2
20160601|2015-01-09 09:00,9,0.8499,0.8499,0.8499,0.8499,1
20160601|2015-01-25 19:00,26,0.857,0.857,0.857,0.857,3
20160601|2015-01-26 10:00,26,0.853,0.8532,0.853,0.8532,2
20160601|2015-01-26 12:00,26,0.8535,0.8535,0.8535,0.8535,4
20160601|2015-01-27 10:00,27,0.86,0.86,0.858,0.858,2
20160601|2015-01-28 12:00,28,0.857,0.858,0.857,0.858,2
20160601|2015-02-08 20:00,9,0.8508,0.8508,0.8508,0.8508,1
20160601|2015-02-08 21:00,9,0.851,0.851,0.851,0.851,1
20160601|2015-02-09 13:30,9,0.8538,0.8538,0.8538,0.8538,1
20160601|2015-02-12 02:00,12,0.8468,0.8468,0.8468,0.8468,4
20160601|2015-02-12 02:30,12,0.8468,0.8468,0.8468,0.8468,1
20160601|2015-03-15 21:00,16,0.8314,0.8314,0.8314,0.8314,1
20160601|2015-03-15 23:30,16,0.8314,0.8314,0.8314,0.8314,1
20160601|2015-03-16 09:00,16,0.8337,0.8337,0.8337,0.8337,1
20160601|2015-03-19 01:00,19,0.8368,0.8368,0.8368,0.8368,1
20160601|2015-03-20 05:00,20,0.8325,0.8329,0.8325,0.8326,19
20160601|2015-03-27 11:00,27,0.8467,0.8467,0.8467,0.8467,3
20160601|2015-03-27 12:00,27,0.848,0.848,0.848,0.848,3
20160601|2015-04-07 10:00,7,0.8387,0.8387,0.8387,0.8387,1
20160601|2015-04-13 09:30,13,0.844,0.844,0.844,0.844,1
20160601|2015-04-14 07:30,14,0.845,0.845,0.845,0.845,1
20160601|2015-04-28 10:00,28,0.8512,0.8512,0.8512,0.8512,7
20160601|2015-04-29 02:00,29,0.8461,0.8461,0.8461,0.8461,9
20160601|2015-05-01 09:00,1,0.839,0.8392,0.837,0.8372,120
20160601|2015-05-04 10:30,4,0.8406,0.8431,0.8406,0.8431,120
20160601|2015-05-05 03:00,5,0.837,0.837,0.837,0.837,1
20160601|2015-05-05 03:30,5,0.8426,0.8426,0.8373,0.8373,3
20160601|2015-05-05 09:00,5,0.8375,0.8424,0.8375,0.8424,4
20160601|2015-05-12 02:00,12,0.842,0.842,0.8418,0.8418,5
20160601|2015-05-13 11:00,13,0.848,0.848,0.848,0.848,5
20160601|2015-05-13 13:00,13,0.8482,0.8482,0.8482,0.8482,1
20160601|2015-05-14 07:30,14,0.8475,0.8475,0.8475,0.8475,4
20160601|2015-05-20 01:00,20,0.8336,0.8336,0.8336,0.8336,2
20160601|2015-05-20 09:00,20,0.833,0.833,0.833,0.833,2
20160601|2015-05-20 13:00,20,0.8326,0.8326,0.8296,0.8296,2
20160601|2015-05-26 10:00,26,0.8194,0.8194,0.8194,0.8194,1
20160601|2015-05-28 08:30,28,0.8102,0.8102,0.8102,0.8102,1
20160601|2015-06-10 02:30,10,0.8228,0.8234,0.8228,0.8234,2
20160601|2015-06-10 06:30,10,0.8179,0.8179,0.8179,0.8179,3
20160601|2015-06-11 04:00,11,0.8163,0.8163,0.8163,0.8163,9
20160601|2015-06-15 12:30,15,0.8168,0.8168,0.8168,0.8168,4
20160601|2015-06-15 13:00,15,0.8166,0.8166,0.8166,0.8166,1
20160601|2015-06-18 07:30,18,0.8211,0.8211,0.8211,0.8211,1
20160601|2015-06-24 19:30,25,0.8131,0.8131,0.8131,0.8131,2
20160601|2015-07-05 17:30,6,0.8239,0.82395,0.8239,0.82395,10
20160601|2015-07-06 21:00,7,0.8219,0.8219,0.8219,0.8219,2
20160601|2015-07-07 01:30,7,0.821,0.821,0.821,0.821,6
20160601|2015-07-07 09:30,7,0.8248,0.8248,0.8248,0.8248,1
20160601|2015-07-08 13:00,8,0.83435,0.8357,0.83435,0.8357,3
20160601|2015-07-08 19:30,9,0.83485,0.83485,0.83485,0.83485,1
20160601|2015-07-14 20:00,15,0.81615,0.81615,0.81615,0.81615,1
20160601|2015-07-16 07:00,16,0.8111,0.8111,0.8111,0.8111,1
20160601|2015-07-20 15:00,20,0.8114,0.8114,0.8114,0.8114,2
20160601|2015-07-21 04:30,21,0.81085,0.81085,0.81085,0.81085,1
20160601|2015-07-21 10:00,21,0.8136,0.8136,0.8134,0.8134,3
20160601|2015-07-22 23:30,23,0.81165,0.81165,0.81165,0.81165,1
20160601|2015-07-27 01:30,27,0.81645,0.81645,0.81645,0.81645,1
20160601|2015-08-05 19:30,6,0.8072,0.8072,0.8072,0.8072,1
20160601|2015-08-20 23:00,21,0.8187,0.8187,0.81865,0.81865,13
20160601|2015-08-24 20:00,25,0.8456,0.8456,0.8456,0.8456,1
20160601|2015-09-08 02:00,8,0.83885,0.8389,0.83845,0.8385,16
20160601|2015-09-08 06:30,8,0.83895,0.839,0.83895,0.839,12
20160601|2015-09-14 03:30,14,0.839,0.839,0.839,0.839,1
20160601|2015-09-16 11:30,16,0.83325,0.83325,0.83325,0.83325,1
20160601|2015-09-17 14:00,17,0.83875,0.83875,0.83875,0.83875,1
20160601|2015-09-17 14:30,17,0.83815,0.83815,0.83815,0.83815,1
20160601|2015-09-22 10:00,22,0.8378,0.8385,0.8378,0.8385,4
20160601|2015-10-02 07:30,2,0.837,0.837,0.837,0.837,2
20160601|2015-10-02 09:00,2,0.8472,0.8472,0.8472,0.8472,1
20160601|2015-10-05 20:00,6,0.83335,0.83335,0.83335,0.83335,5
20160601|2015-10-14 14:00,14,0.84725,0.84725,0.84725,0.84725,1
20160601|2015-10-15 04:30,15,0.848,0.848,0.848,0.848,1
20160601|2015-10-15 06:30,15,0.851,0.851,0.851,0.851,1
20160601|2015-10-21 03:00,21,0.839,0.839,0.839,0.839,1
20160601|2015-10-22 07:30,22,0.8352,0.8352,0.8352,0.8352,1
20160601|2015-10-22 22:00,23,0.8339,0.8339,0.8339,0.8339,1
20160601|2015-10-23 06:00,23,0.83305,0.83305,0.83305,0.83305,2
20160601|2015-10-23 07:30,23,0.83,0.83,0.83,0.83,2
20160601|2015-10-28 09:00,28,0.835,0.835,0.835,0.835,5
20160601|2015-11-04 15:00,4,0.82655,0.82655,0.82655,0.82655,1
20160601|2015-11-05 20:00,6,0.82645,0.82645,0.82645,0.82645,24
20160601|2015-11-05 22:30,6,0.8254,0.8254,0.8254,0.8254,1
20160601|2015-11-05 23:00,6,0.82505,0.82505,0.8249,0.8249,3
20160601|2015-11-05 23:30,6,0.8252,0.8252,0.8252,0.8252,23
20160601|2015-11-06 00:30,6,0.8249,0.8249,0.8249,0.8249,23
20160601|2015-11-06 01:00,6,0.82485,0.82485,0.82485,0.82485,1
20160601|2015-11-06 01:30,6,0.8246,0.8246,0.8246,0.8246,22
20160601|2015-11-06 03:30,6,0.8246,0.8246,0.8246,0.8246,23
20160601|2015-11-06 06:00,6,0.82445,0.82445,0.82445,0.82445,23
20160601|2015-11-06 06:30,6,0.8246,0.8246,0.8246,0.8246,1
20160601|2015-11-06 07:00,6,0.8247,0.8247,0.82465,0.82465,20
20160601|2015-11-06 08:00,6,0.8178,0.8178,0.81735,0.8175,3
20160601|2015-11-06 08:30,6,0.8184,0.81845,0.8184,0.81845,10
20160601|2015-11-06 09:30,6,0.818,0.818,0.818,0.818,1
20160601|2015-11-08 21:30,9,0.81555,0.81555,0.81555,0.81555,10
20160601|2015-11-08 23:00,9,0.8155,0.8155,0.8155,0.8155,1
20160601|2015-11-09 04:30,9,0.8168,0.8168,0.8168,0.8168,2
20160601|2015-11-10 21:30,11,0.8191,0.8191,0.8191,0.8191,1
20160601|2015-11-11 07:30,11,0.81815,0.81815,0.81815,0.81815,1
20160601|2015-11-11 08:00,11,0.81835,0.81835,0.81835,0.81835,1
20160601|2015-11-12 15:00,12,0.82,0.82,0.82,0.82,1
20160601|2015-11-13 07:30,13,0.8188,0.8188,0.8188,0.8188,1
20160601|2015-11-15 17:00,16,0.82225,0.82225,0.82225,0.82225,2
20160601|2015-11-18 13:00,18,0.8153,0.8153,0.8153,0.8153,2
20160601|2015-11-19 06:30,19,0.8172,0.8172,0.8172,0.8172,9
20160601|2015-11-20 05:30,20,0.8181,0.8181,0.8181,0.8181,2
20160601|2015-11-20 11:00,20,0.81895,0.81895,0.81895,0.81895,2
20160601|2015-11-23 01:30,23,0.8168,0.8168,0.8168,0.8168,2
20160601|2015-11-24 02:30,24,0.82105,0.82105,0.82105,0.82105,1
20160601|2015-11-27 03:00,27,0.8186,0.8186,0.8186,0.8186,1
20160601|2015-11-30 09:30,30,0.8159,0.8159,0.8159,0.8159,1
20160601|2015-12-01 08:00,1,0.81585,0.81585,0.81585,0.81585,1
20160601|2015-12-03 11:00,3,0.81785,0.81785,0.81785,0.81785,1
20160601|2015-12-03 19:00,4,0.8184,0.8213,0.8184,0.8213,2
20160601|2015-12-04 07:30,4,0.81255,0.81255,0.81255,0.81255,1
20160601|2015-12-04 09:00,4,0.81805,0.81805,0.81805,0.81805,1
20160601|2015-12-07 04:00,7,0.8137,0.81455,0.8137,0.8138,39
20160601|2015-12-07 06:30,7,0.81455,0.81455,0.81455,0.81455,10
20160601|2015-12-07 08:30,7,0.814,0.814,0.814,0.814,1
20160601|2015-12-07 15:00,7,0.81505,0.8151,0.81505,0.8151,2
20160601|2015-12-08 08:30,8,0.81955,0.81955,0.81955,0.81955,1
20160601|2015-12-08 14:30,8,0.8163,0.8163,0.8163,0.8163,6
20160601|2015-12-09 07:30,9,0.8225,0.8225,0.8225,0.8225,1
20160601|2015-12-09 09:00,9,0.82405,0.82405,0.82405,0.82405,2
20160601|2015-12-09 09:30,9,0.8234,0.8234,0.8234,0.8234,2
20160601|2015-12-09 10:30,9,0.82455,0.82455,0.82455,0.82455,1
20160601|2015-12-09 11:00,9,0.8256,0.8256,0.8256,0.8256,1
20160601|2015-12-09 12:00,9,0.82805,0.82805,0.82805,0.82805,2
20160601|2015-12-09 12:30,9,0.82875,0.82875,0.82875,0.82875,1
20160601|2015-12-09 13:30,9,0.8302,0.8302,0.8302,0.8302,1
20160601|2015-12-10 01:30,10,0.8255,0.8255,0.8255,0.8255,1
20160601|2015-12-10 05:00,10,0.8266,0.8266,0.8266,0.8266,1
20160601|2015-12-10 11:00,10,0.82805,0.82805,0.82805,0.82805,1
20160601|2015-12-10 19:30,11,0.82365,0.82365,0.82365,0.82365,1
20160601|2015-12-10 22:00,11,0.8231,0.8231,0.8231,0.8231,2
20160601|2015-12-11 02:00,11,0.82405,0.8241,0.82405,0.8241,4
20160601|2015-12-11 04:00,11,0.8251,0.8251,0.8251,0.8251,2
20160601|2015-12-11 04:30,11,0.82475,0.82475,0.82475,0.82475,1
20160601|2015-12-11 05:00,11,0.8274,0.8274,0.8274,0.8274,2
20160601|2015-12-11 06:00,11,0.82645,0.82645,0.82645,0.82645,1
20160601|2015-12-11 08:30,11,0.8293,0.83075,0.8293,0.83075,3
20160601|2015-12-11 09:00,11,0.8296,0.8296,0.8296,0.8296,11
20160601|2015-12-11 09:30,11,0.8298,0.8298,0.8298,0.8298,4
20160601|2015-12-13 18:00,14,0.8324,0.8324,0.8324,0.8324,11
20160601|2015-12-14 01:00,14,0.82865,0.82865,0.82865,0.82865,1
20160601|2015-12-14 10:00,14,0.83455,0.83455,0.83425,0.83425,2
20160601|2015-12-14 10:30,14,0.83475,0.83475,0.83475,0.83475,1
20160601|2015-12-15 03:30,15,0.83055,0.83055,0.83055,0.83055,1
20160601|2015-12-15 08:00,15,0.829,0.829,0.829,0.829,1
20160601|2015-12-15 09:00,15,0.8283,0.8285,0.8279,0.82815,20
20160601|2015-12-15 10:00,15,0.8267,0.8267,0.8267,0.8267,2
20160601|2015-12-15 11:00,15,0.82655,0.82655,0.82655,0.82655,2
20160601|2015-12-15 13:00,15,0.8259,0.8259,0.8259,0.8259,2
20160601|2015-12-15 14:30,15,0.8261,0.8261,0.8261,0.8261,1
20160601|2015-12-15 19:00,16,0.82635,0.82635,0.82635,0.82635,1
20160601|2015-12-15 19:30,16,0.82635,0.82635,0.82635,0.82635,1
20160601|2015-12-16 02:30,16,0.8248,0.8248,0.8248,0.8248,1
20160601|2015-12-16 05:00,16,0.8243,0.8243,0.82405,0.82405,5
20160601|2015-12-16 05:30,16,0.82405,0.82435,0.82405,0.82435,12
20160601|2015-12-16 07:30,16,0.8243,0.8243,0.8243,0.8243,1
20160601|2015-12-16 10:00,16,0.8254,0.8254,0.8254,0.8254,1
20160601|2015-12-16 17:00,17,0.8226,0.8226,0.82105,0.82105,26
20160601|2015-12-16 18:00,17,0.82095,0.82105,0.82095,0.821,10
20160601|2015-12-16 19:00,17,0.82065,0.82095,0.8203,0.8206,54
20160601|2015-12-16 19:30,17,0.8203,0.8203,0.82,0.82,10
20160601|2015-12-16 20:30,17,0.8198,0.8198,0.8197,0.8197,16
20160601|2015-12-16 23:30,17,0.82085,0.82085,0.8207,0.8207,24
20160601|2015-12-17 01:00,17,0.82145,0.82145,0.82145,0.82145,1
20160601|2015-12-17 01:30,17,0.8214,0.8215,0.8208,0.8209,12
20160601|2015-12-17 02:00,17,0.821,0.8216,0.821,0.8216,5
20160601|2015-12-17 02:30,17,0.8208,0.821,0.8208,0.821,2
20160601|2015-12-17 03:00,17,0.8211,0.8214,0.8211,0.8211,16
20160601|2015-12-17 03:30,17,0.821,0.821,0.821,0.821,1
20160601|2015-12-17 04:00,17,0.821,0.8217,0.821,0.8217,6
20160601|2015-12-17 06:00,17,0.82,0.82,0.82,0.82,1
20160601|2015-12-17 08:00,17,0.8199,0.8199,0.8188,0.8188,32
20160601|2015-12-17 09:30,17,0.8193,0.8193,0.8193,0.8193,1
20160601|2015-12-17 19:00,18,0.82035,0.82035,0.82035,0.82035,1
20160601|2015-12-17 20:00,18,0.8203,0.8203,0.8203,0.8203,4
20160601|2015-12-17 21:30,18,0.8198,0.8208,0.8149,0.8158,28
20160601|2015-12-17 22:00,18,0.81725,0.8233,0.81725,0.8233,50
20160601|2015-12-17 23:00,18,0.8224,0.8224,0.8224,0.8224,1
20160601|2015-12-17 23:30,18,0.8238,0.8248,0.8238,0.8248,65
20160601|2015-12-18 00:00,18,0.82425,0.82425,0.82425,0.82425,1
20160601|2015-12-18 00:30,18,0.8248,0.8248,0.8248,0.8248,10
20160601|2015-12-18 01:00,18,0.82545,0.82545,0.82545,0.82545,12
20160601|2015-12-18 02:00,18,0.8258,0.8258,0.8258,0.8258,35
20160601|2015-12-18 02:30,18,0.8253,0.8288,0.8253,0.8288,152
20160601|2015-12-18 03:00,18,0.8288,0.8299,0.8277,0.8277,99
20160601|2015-12-18 06:00,18,0.8299,0.8299,0.8299,0.8299,1
20160601|2015-12-18 07:00,18,0.8272,0.8272,0.8272,0.8272,1
20160601|2015-12-18 07:30,18,0.8269,0.8269,0.8269,0.8269,1
20160601|2015-12-18 08:00,18,0.8263,0.8263,0.8258,0.8258,2
20160601|2015-12-18 08:30,18,0.8266,0.8266,0.8263,0.8263,2
20160601|2015-12-18 09:00,18,0.82775,0.82795,0.82755,0.82755,17
20160601|2015-12-18 09:30,18,0.8273,0.8273,0.8273,0.8273,3
20160601|2015-12-18 10:00,18,0.82745,0.82745,0.82745,0.82745,1
20160601|2015-12-18 10:30,18,0.82845,0.8288,0.82845,0.8288,7
20160601|2015-12-18 11:00,18,0.8285,0.8285,0.8285,0.8285,2
20160601|2015-12-18 11:30,18,0.8283,0.8283,0.8283,0.8283,3
20160601|2015-12-18 14:30,18,0.8288,0.8288,0.8288,0.8288,1
20160601|2015-12-18 15:00,18,0.8285,0.8285,0.8285,0.8285,1
20160601|2015-12-21 00:00,21,0.8283,0.8283,0.8283,0.8283,1
20160601|2015-12-21 01:00,21,0.82795,0.8281,0.82795,0.8281,3
20160601|2015-12-21 01:30,21,0.8282,0.8282,0.8282,0.8282,1
20160601|2015-12-21 02:00,21,0.828,0.8282,0.828,0.8282,2
20160601|2015-12-21 03:00,21,0.8273,0.8273,0.8273,0.8273,1
20160601|2015-12-21 03:30,21,0.8276,0.8276,0.8276,0.8276,1
20160601|2015-12-21 04:30,21,0.828,0.8283,0.828,0.8283,3
20160601|2015-12-21 07:30,21,0.8285,0.8285,0.8285,0.8285,1
20160601|2015-12-21 10:00,21,0.83,0.8302,0.83,0.8302,2
20160601|2015-12-21 11:30,21,0.82955,0.82955,0.82955,0.82955,1
20160601|2015-12-21 12:00,21,0.82955,0.82955,0.82955,0.82955,1
20160601|2015-12-21 17:30,22,0.82875,0.82875,0.82875,0.82875,2
20160601|2015-12-21 22:00,22,0.8285,0.8285,0.8285,0.8285,1
20160601|2015-12-22 03:00,22,0.8308,0.8308,0.8308,0.8308,1
20160601|2015-12-22 09:00,22,0.8318,0.8319,0.8317,0.8317,8
20160601|2015-12-22 11:00,22,0.83095,0.83095,0.83095,0.83095,4
20160601|2015-12-22 12:30,22,0.83025,0.83025,0.83025,0.83025,1
20160601|2015-12-22 14:00,22,0.83005,0.83005,0.83005,0.83005,2
20160601|2015-12-23 03:00,23,0.83,0.83,0.83,0.83,2
20160601|2015-12-23 09:30,23,0.83065,0.83065,0.83065,0.83065,2
20160601|2015-12-23 10:30,23,0.83055,0.83055,0.83055,0.83055,7
20160601|2015-12-23 23:00,24,0.8335,0.8335,0.8335,0.8335,1
20160601|2015-12-24 01:30,24,0.8334,0.83345,0.8334,0.83345,8
20160601|2015-12-24 02:30,24,0.83455,0.83455,0.83455,0.83455,1
20160601|2015-12-24 03:00,24,0.83455,0.83455,0.83455,0.83455,2
20160601|2015-12-24 04:00,24,0.8345,0.8345,0.8345,0.8345,1
20160601|2015-12-24 05:30,24,0.8348,0.8348,0.8348,0.8348,4
20160601|2015-12-24 11:00,24,0.835,0.835,0.835,0.835,2
20160601|2015-12-27 18:00,28,0.8351,0.8351,0.8351,0.8351,1
20160601|2015-12-27 22:00,28,0.83425,0.83425,0.83425,0.83425,2
20160601|2015-12-28 04:30,28,0.83355,0.83355,0.83345,0.8335,22
20160601|2015-12-28 06:30,28,0.8343,0.8343,0.8343,0.8343,2
20160601|2015-12-28 09:30,28,0.8346,0.8348,0.8346,0.8348,4
20160601|2015-12-28 10:00,28,0.8353,0.8353,0.8353,0.8353,3
20160601|2015-12-29 07:30,29,0.8339,0.8339,0.8339,0.8339,8
20160601|2015-12-29 11:00,29,0.83375,0.83375,0.83375,0.83375,3
20160601|2015-12-29 20:00,30,0.8333,0.8333,0.8333,0.8333,14
20160601|2015-12-30 01:00,30,0.8342,0.8342,0.8342,0.8342,2
20160601|2015-12-30 07:30,30,0.8329,0.83295,0.8329,0.83295,18
20160601|2015-12-30 08:00,30,0.8329,0.8332,0.8329,0.8332,6
20160601|2015-12-30 08:30,30,0.83325,0.83325,0.8332,0.83325,18
20160601|2015-12-30 11:00,30,0.8329,0.8329,0.8329,0.8329,4
20160601|2015-12-30 13:00,30,0.8329,0.8329,0.8329,0.8329,1
20160601|2015-12-30 13:30,30,0.83325,0.83325,0.83325,0.83325,2
20160601|2015-12-31 01:00,31,0.8338,0.8338,0.8338,0.8338,1
20160601|2015-12-31 09:00,31,0.835,0.8361,0.835,0.8361,5
20160601|2015-12-31 09:30,31,0.8358,0.8358,0.8358,0.8358,12
20160601|2015-12-31 10:00,31,0.83485,0.83555,0.83485,0.8355,49
20160601|2015-12-31 10:30,31,0.83545,0.83545,0.83545,0.83545,4
20160601|2015-12-31 11:30,31,0.83555,0.83555,0.83555,0.83555,4
20160601|2016-01-03 19:00,4,0.834,0.834,0.834,0.834,3
20160601|2016-01-03 21:30,4,0.8386,0.8386,0.8386,0.8386,1
20160601|2016-01-03 22:00,4,0.84,0.84,0.84,0.84,1
20160601|2016-01-03 22:30,4,0.84,0.84,0.84,0.84,1
20160601|2016-01-03 23:30,4,0.8418,0.8418,0.8415,0.8415,3
20160601|2016-01-04 00:00,4,0.8413,0.8413,0.8413,0.8413,2
20160601|2016-01-04 01:00,4,0.8425,0.8425,0.8425,0.8425,1
20160601|2016-01-04 02:00,4,0.845,0.8459,0.845,0.8451,8
20160601|2016-01-04 02:30,4,0.84495,0.84495,0.84335,0.8435,8
20160601|2016-01-04 04:30,4,0.8442,0.8442,0.8442,0.8442,2
20160601|2016-01-04 05:00,4,0.845,0.845,0.845,0.845,1
20160601|2016-01-04 06:30,4,0.84315,0.8433,0.84315,0.8433,2
20160601|2016-01-04 07:30,4,0.84295,0.84295,0.8416,0.8416,6
20160601|2016-01-04 08:00,4,0.84205,0.84205,0.84195,0.84195,8
20160601|2016-01-04 09:00,4,0.842,0.842,0.842,0.842,1
20160601|2016-01-04 09:30,4,0.842,0.842,0.842,0.842,3
20160601|2016-01-04 10:30,4,0.8416,0.8416,0.8416,0.8416,1
20160601|2016-01-04 11:00,4,0.84135,0.84135,0.84135,0.84135,1
20160601|2016-01-04 13:00,4,0.84155,0.84155,0.84155,0.84155,3
20160601|2016-01-04 18:00,5,0.8407,0.8407,0.8407,0.8407,1
20160601|2016-01-04 21:00,5,0.839,0.839,0.839,0.839,1
20160601|2016-01-04 23:30,5,0.8409,0.8409,0.8409,0.8409,1
20160601|2016-01-05 00:00,5,0.8414,0.8414,0.8414,0.8414,1
20160601|2016-01-05 02:00,5,0.84105,0.84105,0.84105,0.84105,2
20160601|2016-01-05 02:30,5,0.8422,0.8422,0.8422,0.8422,1
20160601|2016-01-05 03:00,5,0.8433,0.8433,0.8432,0.8432,6
20160601|2016-01-05 03:30,5,0.8429,0.8429,0.8429,0.8429,1
20160601|2016-01-05 04:30,5,0.84335,0.84335,0.8431,0.8431,2
20160601|2016-01-05 05:00,5,0.843,0.843,0.843,0.843,1
20160601|2016-01-05 05:30,5,0.84405,0.84405,0.84405,0.84405,1
20160601|2016-01-05 06:00,5,0.845,0.845,0.845,0.845,4
20160601|2016-01-05 06:30,5,0.8444,0.84465,0.8444,0.84465,2
20160601|2016-01-05 07:00,5,0.844,0.844,0.8437,0.8437,3
20160601|2016-01-05 07:30,5,0.8436,0.8436,0.8436,0.8436,1
20160601|2016-01-05 09:00,5,0.8431,0.84335,0.8431,0.84335,2
20160601|2016-01-05 09:30,5,0.844,0.844,0.8428,0.8428,2
20160601|2016-01-05 10:00,5,0.843,0.8435,0.843,0.8435,6
20160601|2016-01-05 11:00,5,0.84415,0.84415,0.84415,0.84415,4
20160601|2016-01-05 19:00,6,0.846,0.84775,0.846,0.8471,7
20160601|2016-01-05 20:30,6,0.8477,0.8477,0.84755,0.84755,3
20160601|2016-01-05 21:00,6,0.84755,0.84755,0.8472,0.8472,2
20160601|2016-01-05 21:30,6,0.84675,0.84675,0.84625,0.84625,2
20160601|2016-01-05 22:00,6,0.8462,0.8462,0.8462,0.8462,1
20160601|2016-01-05 23:00,6,0.8458,0.8458,0.8458,0.8458,1
20160601|2016-01-06 00:00,6,0.84595,0.84595,0.84595,0.84595,1
20160601|2016-01-06 02:00,6,0.84595,0.84595,0.84595,0.84595,2
20160601|2016-01-06 04:00,6,0.8474,0.8474,0.8473,0.8473,3
20160601|2016-01-06 06:00,6,0.8481,0.8481,0.8481,0.8481,1
20160601|2016-01-06 07:00,6,0.84725,0.8475,0.84725,0.8475,40
20160601|2016-01-06 07:30,6,0.8465,0.8465,0.84595,0.84595,16
20160601|2016-01-06 08:00,6,0.8468,0.8468,0.8468,0.8468,1
20160601|2016-01-06 10:00,6,0.84635,0.84635,0.846,0.846,2
20160601|2016-01-06 10:30,6,0.8468,0.8468,0.8468,0.8468,1
20160601|2016-01-06 11:00,6,0.8468,0.8468,0.8468,0.8468,1
20160601|2016-01-06 12:00,6,0.84685,0.84685,0.84685,0.84685,6
20160601|2016-01-06 12:30,6,0.8463,0.8463,0.8463,0.8463,2
20160601|2016-01-06 13:30,6,0.847,0.8476,0.847,0.8476,6
20160601|2016-01-06 19:00,7,0.84815,0.8482,0.84815,0.8482,13
20160601|2016-01-06 19:30,7,0.849,0.852,0.849,0.851,6
20160601|2016-01-06 20:30,7,0.85065,0.85105,0.8506,0.85105,8
20160601|2016-01-06 21:00,7,0.8508,0.851,0.85055,0.851,7
20160601|2016-01-06 21:30,7,0.85045,0.85045,0.8503,0.8503,2
20160601|2016-01-06 22:30,7,0.84975,0.84975,0.84975,0.84975,1
20160601|2016-01-06 23:00,7,0.8507,0.8507,0.8507,0.8507,1
20160601|2016-01-06 23:30,7,0.85055,0.85055,0.85055,0.85055,1
20160601|2016-01-07 00:00,7,0.85115,0.8512,0.85115,0.8512,4
20160601|2016-01-07 01:00,7,0.8495,0.8495,0.8495,0.8495,10
20160601|2016-01-07 01:30,7,0.85065,0.85065,0.85065,0.85065,7
20160601|2016-01-07 02:00,7,0.85005,0.85005,0.85,0.85,11
20160601|2016-01-07 02:30,7,0.8529,0.85315,0.8529,0.85315,2
20160601|2016-01-07 03:00,7,0.8548,0.855,0.8548,0.855,5
20160601|2016-01-07 03:30,7,0.855,0.855,0.8549,0.8549,12
20160601|2016-01-07 04:00,7,0.8541,0.8541,0.8541,0.8541,2
20160601|2016-01-07 04:30,7,0.8533,0.8533,0.85315,0.85315,25
20160601|2016-01-07 05:00,7,0.8534,0.8534,0.8534,0.8534,3
20160601|2016-01-07 06:30,7,0.85345,0.85345,0.85345,0.85345,11
20160601|2016-01-07 07:30,7,0.85375,0.85375,0.85375,0.85375,1
20160601|2016-01-07 08:00,7,0.85215,0.85215,0.8514,0.8514,56
20160601|2016-01-07 08:30,7,0.8504,0.8504,0.8504,0.8504,1
20160601|2016-01-07 09:00,7,0.8504,0.85045,0.85025,0.85025,20
20160601|2016-01-07 09:30,7,0.8503,0.8503,0.85,0.85,2
20160601|2016-01-07 10:30,7,0.8501,0.8501,0.8501,0.8501,1
20160601|2016-01-07 12:00,7,0.85135,0.85225,0.85135,0.85225,6
20160601|2016-01-07 12:30,7,0.8533,0.8533,0.8533,0.8533,4
20160601|2016-01-07 13:30,7,0.8533,0.8533,0.8533,0.8533,2
20160601|2016-01-07 14:00,7,0.85425,0.85425,0.85425,0.85425,1
20160601|2016-01-07 18:00,8,0.8534,0.8534,0.85335,0.85335,11
20160601|2016-01-07 19:00,8,0.8528,0.85285,0.8482,0.8482,202
20160601|2016-01-07 19:30,8,0.8468,0.8503,0.8468,0.8503,29
20160601|2016-01-07 20:30,8,0.8488,0.8488,0.84875,0.84875,2
20160601|2016-01-07 23:30,8,0.84885,0.84885,0.8486,0.8486,2
20160601|2016-01-08 00:00,8,0.8487,0.8487,0.8487,0.8487,3
20160601|2016-01-08 02:00,8,0.84955,0.8496,0.84825,0.84825,14
20160601|2016-01-08 03:00,8,0.84835,0.84835,0.84835,0.84835,2
20160601|2016-01-08 07:00,8,0.84845,0.84845,0.84845,0.84845,1
20160601|2016-01-08 07:30,8,0.84655,0.849,0.8454,0.84845,14
20160601|2016-01-08 08:00,8,0.85,0.85,0.85,0.85,3
20160601|2016-01-08 09:00,8,0.8516,0.852,0.8516,0.852,3
20160601|2016-01-08 10:00,8,0.85335,0.85335,0.85335,0.85335,2
20160601|2016-01-08 14:00,8,0.85375,0.85375,0.85375,0.85375,1
20160601|2016-01-08 14:30,8,0.8542,0.8542,0.85415,0.85415,3
20160601|2016-01-08 15:30,8,0.855,0.8559,0.855,0.8559,5
20160601|2016-01-10 17:00,11,0.8588,0.8588,0.8588,0.8588,11
20160601|2016-01-10 19:00,11,0.856,0.856,0.856,0.856,2
20160601|2016-01-10 19:30,11,0.85705,0.85775,0.8568,0.8569,24
20160601|2016-01-10 20:00,11,0.85605,0.85605,0.85605,0.85605,2
20160601|2016-01-10 20:30,11,0.85635,0.85645,0.85635,0.85645,12
20160601|2016-01-10 21:00,11,0.85665,0.8567,0.85665,0.8567,5
20160601|2016-01-10 21:30,11,0.85585,0.85585,0.85585,0.85585,3
20160601|2016-01-11 02:00,11,0.85395,0.85395,0.85395,0.85395,1
20160601|2016-01-11 02:30,11,0.85245,0.85245,0.8521,0.85215,7
20160601|2016-01-11 04:00,11,0.8519,0.85315,0.8519,0.85315,5
20160601|2016-01-11 07:00,11,0.85165,0.85165,0.85165,0.85165,4
20160601|2016-01-11 07:30,11,0.85185,0.85185,0.85185,0.85185,8
20160601|2016-01-11 09:00,11,0.854,0.854,0.85385,0.85385,7
20160601|2016-01-11 10:30,11,0.8544,0.8544,0.8544,0.8544,2
20160601|2016-01-11 12:00,11,0.85635,0.8564,0.85635,0.8564,4
20160601|2016-01-11 13:00,11,0.8542,0.8542,0.8542,0.8542,4
20160601|2016-01-11 19:00,12,0.85135,0.8518,0.85135,0.8518,4
20160601|2016-01-11 19:30,12,0.8521,0.8521,0.8521,0.8521,1
20160601|2016-01-11 20:00,12,0.85325,0.85325,0.85325,0.85325,8
20160601|2016-01-11 20:30,12,0.85395,0.85395,0.85395,0.85395,1
20160601|2016-01-11 21:00,12,0.85405,0.85405,0.85405,0.85405,3
20160601|2016-01-11 21:30,12,0.85395,0.855,0.85395,0.85435,10
20160601|2016-01-11 23:30,12,0.85435,0.8545,0.85435,0.8545,3
20160601|2016-01-12 00:00,12,0.8542,0.8557,0.8542,0.8555,5
20160601|2016-01-12 01:30,12,0.85495,0.85495,0.85495,0.85495,2
20160601|2016-01-12 03:30,12,0.85295,0.853,0.85285,0.853,3
20160601|2016-01-12 04:00,12,0.8526,0.8526,0.8526,0.8526,1
20160601|2016-01-12 06:00,12,0.85265,0.85265,0.85265,0.85265,3
20160601|2016-01-12 07:30,12,0.8522,0.8522,0.8522,0.8522,4
20160601|2016-01-12 08:00,12,0.8527,0.8527,0.8527,0.8527,20
20160601|2016-01-12 09:00,12,0.85225,0.8525,0.85225,0.8525,2
20160601|2016-01-12 09:30,12,0.8518,0.8518,0.8511,0.8511,2
20160601|2016-01-12 10:00,12,0.85175,0.8524,0.8517,0.8524,3
20160601|2016-01-12 11:00,12,0.8524,0.8524,0.8524,0.8524,1
20160601|2016-01-12 12:00,12,0.8529,0.8529,0.8529,0.8529,1
20160601|2016-01-12 13:00,12,0.8545,0.8545,0.8545,0.8545,1
20160601|2016-01-12 15:00,12,0.8531,0.8531,0.8531,0.8531,1
20160601|2016-01-12 19:00,13,0.85,0.85,0.85,0.85,6
20160601|2016-01-12 20:00,13,0.85,0.85,0.84855,0.849,73
20160601|2016-01-12 20:30,13,0.84825,0.84825,0.84825,0.84825,1
20160601|2016-01-13 01:30,13,0.8497,0.8497,0.8493,0.84955,14
20160601|2016-01-13 02:00,13,0.8483,0.8483,0.8483,0.8483,3
20160601|2016-01-13 03:30,13,0.84885,0.84885,0.84885,0.84885,3
20160601|2016-01-13 06:30,13,0.84975,0.84975,0.84975,0.84975,1
20160601|2016-01-13 07:30,13,0.8491,0.84965,0.8491,0.84965,9
20160601|2016-01-13 08:00,13,0.8497,0.8498,0.84955,0.84955,10
20160601|2016-01-13 08:30,13,0.84975,0.84975,0.84975,0.84975,1
20160601|2016-01-13 09:00,13,0.84915,0.84915,0.84915,0.84915,4
20160601|2016-01-13 09:30,13,0.84975,0.84975,0.84975,0.84975,1
20160601|2016-01-13 12:30,13,0.85095,0.85095,0.85095,0.85095,1
20160601|2016-01-13 13:30,13,0.85235,0.85255,0.8519,0.8519,11
20160601|2016-01-13 14:30,13,0.85245,0.853,0.85245,0.853,8
20160601|2016-01-13 18:00,14,0.8551,0.8551,0.8551,0.8551,5
20160601|2016-01-13 18:30,14,0.85475,0.85475,0.85465,0.85465,9
20160601|2016-01-13 19:00,14,0.85455,0.8552,0.85455,0.8552,6
20160601|2016-01-13 19:30,14,0.8545,0.85485,0.8545,0.85485,2
20160601|2016-01-13 21:30,14,0.8537,0.8537,0.85365,0.85365,2
20160601|2016-01-14 00:00,14,0.8529,0.8529,0.8521,0.8521,2
20160601|2016-01-14 00:30,14,0.85205,0.85205,0.85205,0.85205,4
20160601|2016-01-14 01:00,14,0.8506,0.85085,0.8506,0.85085,3
20160601|2016-01-14 02:30,14,0.8528,0.8528,0.85265,0.85265,7
20160601|2016-01-14 03:00,14,0.8518,0.8518,0.8518,0.8518,2
20160601|2016-01-14 03:30,14,0.852,0.852,0.851,0.851,2
20160601|2016-01-14 05:30,14,0.8535,0.8535,0.8535,0.8535,2
20160601|2016-01-14 08:30,14,0.8537,0.8545,0.8537,0.8541,6
20160601|2016-01-14 09:00,14,0.8542,0.8542,0.8542,0.8542,1
20160601|2016-01-14 10:00,14,0.85075,0.85075,0.8497,0.85045,11
20160601|2016-01-14 14:30,14,0.85,0.85,0.85,0.85,1
20160601|2016-01-14 15:00,14,0.8505,0.8505,0.85045,0.85045,12
20160601|2016-01-14 18:00,15,0.84915,0.84915,0.84915,0.84915,1
20160601|2016-01-14 19:00,15,0.8516,0.85165,0.8516,0.85165,7
20160601|2016-01-14 19:30,15,0.85135,0.85135,0.85125,0.85125,12
20160601|2016-01-14 22:00,15,0.8533,0.8533,0.8533,0.8533,4
20160601|2016-01-15 02:00,15,0.8534,0.8534,0.8534,0.8534,5
20160601|2016-01-15 02:30,15,0.8534,0.855,0.8534,0.855,19
20160601|2016-01-15 03:30,15,0.85465,0.85465,0.85465,0.85465,1
20160601|2016-01-15 04:00,15,0.855,0.855,0.855,0.855,2
20160601|2016-01-15 07:00,15,0.8565,0.858,0.8565,0.858,23
20160601|2016-01-15 07:30,15,0.8598,0.8598,0.8598,0.8598,1
20160601|2016-01-15 09:00,15,0.85815,0.85855,0.85735,0.85735,8
20160601|2016-01-15 09:30,15,0.8577,0.8583,0.8577,0.85815,3
20160601|2016-01-15 10:00,15,0.85835,0.85835,0.85835,0.85835,1
20160601|2016-01-15 11:00,15,0.85925,0.86055,0.85925,0.86055,16
20160601|2016-01-15 11:30,15,0.86,0.86025,0.86,0.86025,4
20160601|2016-01-15 13:00,15,0.85925,0.85925,0.85925,0.85925,5
20160601|2016-01-15 13:30,15,0.85835,0.85835,0.85835,0.85835,4
20160601|2016-01-17 17:00,19,0.85805,0.85805,0.85805,0.85805,2
20160601|2016-01-17 17:30,19,0.8579,0.85805,0.85735,0.85735,20
20160601|2016-01-17 20:00,19,0.856,0.856,0.856,0.856,1
20160601|2016-01-17 20:30,19,0.8563,0.8568,0.8563,0.8568,7
20160601|2016-01-17 21:30,19,0.85565,0.85565,0.85565,0.85565,1
20160601|2016-01-17 23:00,19,0.85615,0.8562,0.85605,0.8562,8
20160601|2016-01-17 23:30,19,0.85625,0.85625,0.85625,0.85625,6
20160601|2016-01-18 00:30,19,0.85615,0.85615,0.85615,0.85615,1
20160601|2016-01-18 02:00,19,0.85485,0.85485,0.85485,0.85485,1
20160601|2016-01-18 02:30,19,0.8553,0.8553,0.8553,0.8553,1
20160601|2016-01-18 03:30,19,0.8563,0.8563,0.8555,0.8555,2
20160601|2016-01-18 04:30,19,0.85535,0.85535,0.85535,0.85535,5
20160601|2016-01-18 08:00,19,0.85535,0.8554,0.85535,0.8554,14
20160601|2016-01-18 08:30,19,0.8552,0.8552,0.8552,0.8552,1
20160601|2016-01-18 09:30,19,0.8558,0.8558,0.8558,0.8558,3
20160601|2016-01-18 18:30,19,0.85355,0.85355,0.85355,0.85355,3
20160601|2016-01-18 20:30,19,0.85585,0.85585,0.85585,0.85585,2
20160601|2016-01-18 21:30,19,0.8545,0.8545,0.8545,0.8545,1
20160601|2016-01-18 22:30,19,0.8534,0.8534,0.8534,0.8534,1
20160601|2016-01-18 23:00,19,0.85385,0.85385,0.85385,0.85385,2
20160601|2016-01-19 00:00,19,0.85205,0.85205,0.85205,0.85205,2
20160601|2016-01-19 01:00,19,0.851,0.851,0.851,0.851,2
20160601|2016-01-19 02:00,19,0.85145,0.85145,0.85075,0.8509,5
20160601|2016-01-19 02:30,19,0.8515,0.8515,0.8515,0.8515,1
20160601|2016-01-19 03:00,19,0.8518,0.8518,0.85175,0.85175,2
20160601|2016-01-19 04:00,19,0.851,0.851,0.851,0.851,1
20160601|2016-01-19 04:30,19,0.85055,0.85055,0.85055,0.85055,1
20160601|2016-01-19 08:00,19,0.85175,0.85175,0.85175,0.85175,3
20160601|2016-01-19 08:30,19,0.8527,0.8527,0.8527,0.8527,1
20160601|2016-01-19 09:30,19,0.851,0.851,0.851,0.851,1
20160601|2016-01-19 10:00,19,0.853,0.853,0.853,0.853,1
20160601|2016-01-19 11:30,19,0.8539,0.85395,0.8539,0.85395,5
20160601|2016-01-19 19:00,20,0.8559,0.8559,0.8559,0.8559,12
20160601|2016-01-19 19:30,20,0.8557,0.85645,0.85565,0.8558,27
20160601|2016-01-19 20:00,20,0.85525,0.85525,0.8552,0.8552,8
20160601|2016-01-19 20:30,20,0.8561,0.85625,0.856,0.85625,9
20160601|2016-01-19 21:00,20,0.8562,0.8567,0.85605,0.8567,23
20160601|2016-01-19 21:30,20,0.85645,0.8579,0.85645,0.8579,27
20160601|2016-01-19 22:00,20,0.85815,0.85815,0.85785,0.85785,2
20160601|2016-01-19 22:30,20,0.8577,0.858,0.8577,0.85785,8
20160601|2016-01-19 23:00,20,0.85805,0.85805,0.8579,0.8579,2
20160601|2016-01-19 23:30,20,0.85845,0.8593,0.85845,0.8587,14
20160601|2016-01-20 00:00,20,0.8591,0.86045,0.85905,0.86,16
20160601|2016-01-20 01:00,20,0.861,0.861,0.86025,0.86025,7
20160601|2016-01-20 01:30,20,0.85905,0.85905,0.85905,0.85905,1
20160601|2016-01-20 02:00,20,0.8625,0.864,0.8625,0.864,15
20160601|2016-01-20 02:30,20,0.86425,0.86435,0.86355,0.86435,15
20160601|2016-01-20 03:00,20,0.86265,0.86265,0.86255,0.86255,4
20160601|2016-01-20 03:30,20,0.858,0.8603,0.858,0.86,7
20160601|2016-01-20 04:30,20,0.8608,0.86145,0.8608,0.86145,2
20160601|2016-01-20 05:00,20,0.8603,0.8603,0.8603,0.8603,1
20160601|2016-01-20 06:00,20,0.85995,0.86,0.85995,0.86,2
20160601|2016-01-20 06:30,20,0.86,0.86005,0.86,0.86005,4
20160601|2016-01-20 08:00,20,0.85935,0.85955,0.85935,0.85955,9
20160601|2016-01-20 08:30,20,0.859,0.861,0.859,0.861,3
20160601|2016-01-20 09:00,20,0.86125,0.86125,0.8607,0.861,20
20160601|2016-01-20 09:30,20,0.86285,0.8634,0.8628,0.8634,8
20160601|2016-01-20 10:00,20,0.86185,0.86205,0.86185,0.86205,2
20160601|2016-01-20 11:00,20,0.8629,0.86315,0.8629,0.86315,5
20160601|2016-01-20 12:00,20,0.86185,0.8619,0.86185,0.8619,6
20160601|2016-01-20 12:30,20,0.861,0.861,0.861,0.861,1
20160601|2016-01-20 13:30,20,0.8593,0.8593,0.859,0.859,15
20160601|2016-01-20 15:00,20,0.8587,0.8587,0.85765,0.85765,20
20160601|2016-01-20 15:30,20,0.8582,0.8582,0.8582,0.8582,10
20160601|2016-01-20 17:30,21,0.857,0.857,0.857,0.857,1
20160601|2016-01-20 18:00,21,0.85615,0.85625,0.85585,0.85625,7
20160601|2016-01-20 19:00,21,0.85475,0.8551,0.85475,0.85505,7
20160601|2016-01-20 20:00,21,0.8546,0.85555,0.8546,0.85555,13
20160601|2016-01-20 22:30,21,0.858,0.858,0.8575,0.8575,2
20160601|2016-01-20 23:00,21,0.85735,0.85735,0.85735,0.85735,1
20160601|2016-01-20 23:30,21,0.8577,0.859,0.8577,0.859,2
20160601|2016-01-21 00:00,21,0.85925,0.86,0.85925,0.86,9
20160601|2016-01-21 02:00,21,0.8581,0.8581,0.8581,0.8581,1
20160601|2016-01-21 07:30,21,0.85505,0.8577,0.85465,0.8577,10
20160601|2016-01-21 08:30,21,0.85675,0.8578,0.85675,0.8578,2
20160601|2016-01-21 09:30,21,0.8549,0.85495,0.8549,0.85495,6
20160601|2016-01-21 10:00,21,0.854,0.854,0.852,0.852,7
20160601|2016-01-21 10:30,21,0.85315,0.85315,0.85315,0.85315,2
20160601|2016-01-21 11:00,21,0.8525,0.8533,0.8525,0.8533,21
20160601|2016-01-21 11:30,21,0.8525,0.85255,0.8525,0.85255,3
20160601|2016-01-21 12:00,21,0.85295,0.85295,0.85295,0.85295,10
20160601|2016-01-21 13:30,21,0.8547,0.8547,0.8547,0.8547,1
20160601|2016-01-21 19:00,22,0.8529,0.8529,0.8529,0.8529,4
20160601|2016-01-21 20:00,22,0.85255,0.85255,0.85205,0.85205,7
20160601|2016-01-21 20:30,22,0.85155,0.8516,0.8508,0.85115,11
20160601|2016-01-21 21:30,22,0.8525,0.8525,0.8525,0.8525,10
20160601|2016-01-21 23:00,22,0.8503,0.8503,0.8503,0.8503,10
20160601|2016-01-21 23:30,22,0.85,0.85,0.85,0.85,1
20160601|2016-01-22 00:00,22,0.8497,0.8497,0.8497,0.8497,5
20160601|2016-01-22 01:00,22,0.84955,0.84955,0.84955,0.84955,20
20160601|2016-01-22 03:00,22,0.84845,0.84845,0.8482,0.8482,4
20160601|2016-01-22 03:30,22,0.84875,0.8488,0.84875,0.8488,6
20160601|2016-01-22 04:00,22,0.84915,0.84915,0.84915,0.84915,2
20160601|2016-01-22 04:30,22,0.84935,0.84935,0.84935,0.84935,1
20160601|2016-01-22 06:00,22,0.849,0.849,0.849,0.849,2
20160601|2016-01-22 07:00,22,0.8488,0.8488,0.8488,0.8488,2
20160601|2016-01-22 07:30,22,0.85,0.8504,0.85,0.8504,3
20160601|2016-01-22 08:00,22,0.8499,0.8499,0.8478,0.8478,4
20160601|2016-01-22 08:30,22,0.84825,0.84825,0.84725,0.8475,6
20160601|2016-01-22 09:00,22,0.84595,0.84595,0.84595,0.84595,3
20160601|2016-01-22 09:30,22,0.8466,0.84745,0.8466,0.84745,5
20160601|2016-01-22 10:30,22,0.8475,0.8475,0.8475,0.8475,5
20160601|2016-01-22 11:00,22,0.84775,0.84775,0.8477,0.84775,50
20160601|2016-01-22 12:00,22,0.8457,0.8457,0.8457,0.8457,2
20160601|2016-01-22 12:30,22,0.845,0.845,0.845,0.845,2
20160601|2016-01-22 13:00,22,0.845,0.845,0.845,0.845,1
20160601|2016-01-22 14:00,22,0.84475,0.84475,0.84475,0.84475,1
20160601|2016-01-22 14:30,22,0.8443,0.8443,0.8443,0.8443,1
20160601|2016-01-22 15:00,22,0.8446,0.8446,0.8446,0.8446,1
20160601|2016-01-24 18:30,25,0.8467,0.8467,0.8467,0.8467,1
20160601|2016-01-24 20:00,25,0.8453,0.8453,0.84435,0.84435,4
20160601|2016-01-24 22:00,25,0.84505,0.84505,0.84505,0.84505,1
20160601|2016-01-24 22:30,25,0.84525,0.84525,0.84525,0.84525,1
20160601|2016-01-24 23:00,25,0.8448,0.8448,0.8448,0.8448,1
20160601|2016-01-25 00:30,25,0.8443,0.8443,0.8443,0.8443,1
20160601|2016-01-25 01:00,25,0.8454,0.8454,0.8454,0.8454,1
20160601|2016-01-25 01:30,25,0.8468,0.8468,0.8468,0.8468,6
20160601|2016-01-25 02:00,25,0.8475,0.84845,0.8475,0.84845,62
20160601|2016-01-25 02:30,25,0.84795,0.84795,0.8477,0.8477,3
20160601|2016-01-25 03:00,25,0.84795,0.84795,0.84765,0.84765,6
20160601|2016-01-25 04:00,25,0.84735,0.84735,0.84735,0.84735,2
20160601|2016-01-25 06:30,25,0.8461,0.8461,0.84605,0.84605,6
20160601|2016-01-25 09:00,25,0.84685,0.84685,0.8457,0.8457,5
20160601|2016-01-25 10:00,25,0.8465,0.8465,0.8465,0.8465,1
20160601|2016-01-25 14:00,25,0.8465,0.84715,0.8465,0.84715,3
20160601|2016-01-25 14:30,25,0.8475,0.8475,0.8475,0.8475,5
20160601|2016-01-25 15:30,25,0.8479,0.8479,0.8479,0.8479,2
20160601|2016-01-25 18:00,26,0.8485,0.8485,0.8485,0.8485,1
20160601|2016-01-25 18:30,26,0.8485,0.84855,0.8483,0.84855,14
20160601|2016-01-25 19:30,26,0.84925,0.84925,0.84925,0.84925,1
20160601|2016-01-25 20:00,26,0.8497,0.8497,0.8497,0.8497,1
20160601|2016-01-25 20:30,26,0.84875,0.84875,0.8484,0.8484,2
20160601|2016-01-25 23:30,26,0.8499,0.85,0.8498,0.8498,3
20160601|2016-01-26 00:00,26,0.85,0.85115,0.85,0.85115,2
20160601|2016-01-26 00:30,26,0.8513,0.85175,0.8513,0.85175,8
20160601|2016-01-26 07:00,26,0.8481,0.8481,0.84805,0.84805,2
20160601|2016-01-26 08:00,26,0.84625,0.8463,0.84625,0.8463,3
20160601|2016-01-26 08:30,26,0.847,0.847,0.847,0.847,1
20160601|2016-01-26 09:00,26,0.84635,0.84635,0.84635,0.84635,1
20160601|2016-01-26 09:30,26,0.8466,0.84685,0.8466,0.84685,5
20160601|2016-01-26 10:00,26,0.847,0.847,0.84675,0.84675,4
20160601|2016-01-26 11:00,26,0.8465,0.84655,0.8465,0.84655,4
20160601|2016-01-26 12:00,26,0.8462,0.8462,0.8462,0.8462,1
20160601|2016-01-26 13:00,26,0.84665,0.84665,0.84665,0.84665,1
20160601|2016-01-26 19:00,27,0.84785,0.84785,0.84785,0.84785,7
20160601|2016-01-26 21:00,27,0.8487,0.8487,0.8487,0.8487,2
20160601|2016-01-27 01:30,27,0.84875,0.84875,0.84875,0.84875,1
20160601|2016-01-27 05:30,27,0.84815,0.84815,0.84815,0.84815,1
20160601|2016-01-27 06:00,27,0.8482,0.8482,0.8482,0.8482,2
20160601|2016-01-27 09:00,27,0.8465,0.8465,0.8465,0.8465,2
20160601|2016-01-27 09:30,27,0.8452,0.8452,0.8452,0.8452,1
20160601|2016-01-27 10:30,27,0.84385,0.84385,0.84385,0.84385,2
20160601|2016-01-27 12:30,27,0.8439,0.84395,0.8434,0.8434,3
20160601|2016-01-27 13:30,27,0.8452,0.84525,0.8452,0.84525,3
20160601|2016-01-27 14:00,27,0.84585,0.8462,0.84585,0.84605,6
20160601|2016-01-28 07:30,28,0.84385,0.84385,0.84385,0.84385,1
20160601|2016-01-28 08:00,28,0.84305,0.84305,0.84305,0.84305,1
20160601|2016-01-28 09:00,28,0.8443,0.8443,0.8441,0.84415,13
20160601|2016-01-28 09:30,28,0.84465,0.845,0.84465,0.845,52
20160601|2016-01-28 10:30,28,0.8457,0.84575,0.8457,0.84575,4
20160601|2016-01-28 11:00,28,0.84485,0.84485,0.84485,0.84485,20
20160601|2016-01-28 12:00,28,0.8445,0.84455,0.8445,0.84455,3
20160601|2016-01-28 18:30,29,0.8442,0.8442,0.8442,0.8442,1
20160601|2016-01-28 19:00,29,0.84455,0.84455,0.84455,0.84455,1
20160601|2016-01-28 20:00,29,0.846,0.8462,0.846,0.8462,16
20160601|2016-01-28 20:30,29,0.84555,0.84555,0.8455,0.8455,2
20160601|2016-01-28 21:00,29,0.8414,0.8414,0.84,0.84,64
20160601|2016-01-28 21:30,29,0.8428,0.8484,0.8255,0.8335,316
20160601|2016-01-28 22:00,29,0.83625,0.83725,0.8359,0.83725,13
20160601|2016-01-28 22:30,29,0.8366,0.8366,0.836,0.836,9
20160601|2016-01-28 23:00,29,0.83555,0.83555,0.83345,0.8339,26
20160601|2016-01-28 23:30,29,0.83345,0.83345,0.832,0.832,25
20160601|2016-01-29 00:00,29,0.83095,0.831,0.8298,0.831,25
20160601|2016-01-29 00:30,29,0.83295,0.83295,0.83295,0.83295,1
20160601|2016-01-29 01:30,29,0.833,0.833,0.833,0.833,1
20160601|2016-01-29 02:30,29,0.8322,0.8322,0.8322,0.8322,10
20160601|2016-01-29 03:00,29,0.8307,0.8307,0.83005,0.83005,11
20160601|2016-01-29 03:30,29,0.83005,0.83035,0.83005,0.83035,9
20160601|2016-01-29 04:00,29,0.8307,0.8307,0.8307,0.8307,1
20160601|2016-01-29 04:30,29,0.83165,0.83165,0.83165,0.83165,1
20160601|2016-01-29 05:00,29,0.83015,0.83015,0.83015,0.83015,1
20160601|2016-01-29 05:30,29,0.8301,0.8301,0.8301,0.8301,1
20160601|2016-01-29 06:30,29,0.8288,0.8288,0.8288,0.8288,1
20160601|2016-01-29 07:30,29,0.8285,0.8285,0.8278,0.8278,20
20160601|2016-01-29 08:00,29,0.82755,0.8276,0.8273,0.8276,57
20160601|2016-01-29 08:30,29,0.82695,0.82695,0.825,0.8257,20
20160601|2016-01-29 09:00,29,0.82505,0.82505,0.82505,0.82505,6
20160601|2016-01-29 09:30,29,0.8264,0.828,0.8264,0.828,16
20160601|2016-01-29 10:00,29,0.829,0.829,0.829,0.829,2
20160601|2016-01-29 10:30,29,0.8287,0.8287,0.8287,0.8287,1
20160601|2016-01-29 12:30,29,0.82795,0.82795,0.82795,0.82795,4
20160601|2016-01-29 13:00,29,0.8282,0.8282,0.8282,0.8282,1
20160601|2016-01-29 14:00,29,0.8292,0.8292,0.8292,0.8292,2
20160601|2016-01-29 15:30,29,0.8288,0.8288,0.8288,0.8288,1
20160601|2016-01-31 17:00,1,0.8275,0.8275,0.8275,0.8275,2
20160601|2016-01-31 17:30,1,0.82715,0.82715,0.82715,0.82715,1
20160601|2016-01-31 18:00,1,0.82735,0.8274,0.82735,0.8274,2
20160601|2016-01-31 18:30,1,0.828,0.828,0.828,0.828,1
20160601|2016-01-31 19:00,1,0.82845,0.82845,0.8281,0.8282,10
20160601|2016-01-31 19:30,1,0.8285,0.8285,0.8273,0.8273,7
20160601|2016-01-31 20:30,1,0.82745,0.82745,0.82745,0.82745,1
20160601|2016-01-31 21:00,1,0.8274,0.8274,0.8274,0.8274,1
20160601|2016-01-31 23:00,1,0.8277,0.8277,0.8277,0.8277,1
20160601|2016-01-31 23:30,1,0.8271,0.8273,0.8271,0.8273,5
20160601|2016-02-01 00:00,1,0.82725,0.82735,0.82725,0.82735,2
20160601|2016-02-01 05:00,1,0.8273,0.8273,0.8273,0.8273,1
20160601|2016-02-01 08:00,1,0.8275,0.8275,0.8275,0.8275,1
20160601|2016-02-01 08:30,1,0.8285,0.8301,0.8285,0.8301,2
20160601|2016-02-01 09:00,1,0.83135,0.8314,0.82925,0.83,60
20160601|2016-02-01 09:30,1,0.82925,0.82925,0.82925,0.82925,2
20160601|2016-02-01 11:00,1,0.82925,0.82935,0.82925,0.82935,3
20160601|2016-02-01 12:00,1,0.82895,0.8292,0.8289,0.8292,6
20160601|2016-02-01 13:30,1,0.8283,0.8283,0.8283,0.8283,2
20160601|2016-02-01 18:30,2,0.82965,0.82965,0.82965,0.82965,1
20160601|2016-02-01 19:00,2,0.83025,0.83025,0.83025,0.83025,1
20160601|2016-02-01 19:30,2,0.83075,0.831,0.83075,0.831,14
20160601|2016-02-01 20:30,2,0.83045,0.83045,0.8302,0.8302,2
20160601|2016-02-01 21:30,2,0.8313,0.8318,0.8313,0.8318,2
20160601|2016-02-01 22:30,2,0.8323,0.8323,0.8323,0.8323,2
20160601|2016-02-01 23:00,2,0.8318,0.83345,0.8318,0.83335,24
20160601|2016-02-01 23:30,2,0.8331,0.8331,0.8331,0.8331,1
20160601|2016-02-02 00:00,2,0.83275,0.83275,0.83275,0.83275,2
20160601|2016-02-02 00:30,2,0.83195,0.83195,0.83195,0.83195,1
20160601|2016-02-02 01:00,2,0.832,0.832,0.832,0.832,1
20160601|2016-02-02 07:00,2,0.8315,0.8315,0.8315,0.8315,1
20160601|2016-02-02 08:00,2,0.8328,0.833,0.8325,0.8327,9
20160601|2016-02-02 08:30,2,0.8338,0.8338,0.8338,0.8338,1
20160601|2016-02-02 09:00,2,0.8348,0.8348,0.8348,0.8348,1
20160601|2016-02-02 09:30,2,0.83425,0.8343,0.8342,0.8343,3
20160601|2016-02-02 10:00,2,0.8342,0.8342,0.83375,0.83375,3
20160601|2016-02-02 10:30,2,0.83375,0.834,0.83375,0.834,2
20160601|2016-02-02 11:00,2,0.835,0.8354,0.835,0.8354,3
20160601|2016-02-02 11:30,2,0.8348,0.83505,0.8348,0.83505,2
20160601|2016-02-02 12:30,2,0.8354,0.8354,0.8354,0.8354,10
20160601|2016-02-02 14:00,2,0.8358,0.837,0.8358,0.83635,26
20160601|2016-02-02 14:30,2,0.8362,0.8362,0.83605,0.83605,5
20160601|2016-02-02 15:30,2,0.83645,0.83645,0.83645,0.83645,1
20160601|2016-02-02 17:00,3,0.8375,0.8376,0.8375,0.8376,51
20160601|2016-02-02 18:00,3,0.8367,0.8375,0.8367,0.8375,6
20160601|2016-02-02 18:30,3,0.8375,0.838,0.8375,0.83795,6
20160601|2016-02-02 19:00,3,0.83825,0.8398,0.83825,0.8398,11
20160601|2016-02-02 19:30,3,0.83915,0.8393,0.8387,0.83895,22
20160601|2016-02-02 20:30,3,0.8387,0.8387,0.8387,0.8387,1
20160601|2016-02-02 21:00,3,0.8391,0.8395,0.8391,0.8395,7
20160601|2016-02-02 21:30,3,0.8398,0.8399,0.8398,0.8399,3
20160601|2016-02-02 22:00,3,0.83825,0.83825,0.83825,0.83825,1
20160601|2016-02-02 22:30,3,0.83905,0.83905,0.83905,0.83905,1
20160601|2016-02-02 23:30,3,0.83905,0.83905,0.839,0.839,3
20160601|2016-02-03 01:30,3,0.8374,0.8374,0.83665,0.83665,12
20160601|2016-02-03 02:00,3,0.8366,0.8366,0.8366,0.8366,5
20160601|2016-02-03 04:00,3,0.8398,0.84095,0.8398,0.84095,10
20160601|2016-02-03 05:00,3,0.84065,0.84065,0.84065,0.84065,1
20160601|2016-02-03 07:00,3,0.8418,0.8419,0.8418,0.8419,4
20160601|2016-02-03 07:30,3,0.842,0.842,0.842,0.842,1
20160601|2016-02-03 08:00,3,0.8413,0.8413,0.841,0.841,50
20160601|2016-02-03 08:30,3,0.84365,0.8462,0.84345,0.8462,40
20160601|2016-02-03 09:00,3,0.8473,0.85065,0.84695,0.85065,48
20160601|2016-02-03 09:30,3,0.85275,0.85385,0.84875,0.84905,81
20160601|2016-02-03 10:00,3,0.8507,0.85265,0.84995,0.85005,41
20160601|2016-02-03 10:30,3,0.85135,0.8515,0.85,0.8515,4
20160601|2016-02-03 11:00,3,0.8506,0.852,0.8506,0.852,7
20160601|2016-02-03 11:30,3,0.8526,0.853,0.8526,0.853,4
20160601|2016-02-03 12:00,3,0.8524,0.8555,0.8521,0.8534,69
20160601|2016-02-03 12:30,3,0.85575,0.8571,0.85545,0.8571,15
20160601|2016-02-03 13:00,3,0.8568,0.8568,0.8535,0.8535,9
20160601|2016-02-03 13:30,3,0.8532,0.8532,0.853,0.853,2
20160601|2016-02-03 14:00,3,0.8513,0.8513,0.8513,0.8513,1
20160601|2016-02-03 15:30,3,0.85135,0.85135,0.85135,0.85135,1
20160601|2016-02-03 17:00,4,0.8507,0.8508,0.8505,0.8505,5
20160601|2016-02-03 17:30,4,0.8498,0.8498,0.8486,0.8486,2
20160601|2016-02-03 18:30,4,0.8505,0.8505,0.8505,0.8505,1
20160601|2016-02-03 19:00,4,0.8506,0.8506,0.8506,0.8506,1
20160601|2016-02-03 21:30,4,0.85125,0.85125,0.85125,0.85125,4
20160601|2016-02-03 22:00,4,0.85035,0.85035,0.8497,0.8497,15
20160601|2016-02-03 22:30,4,0.85055,0.851,0.85055,0.8508,38
20160601|2016-02-03 23:00,4,0.85125,0.85125,0.85105,0.85105,4
20160601|2016-02-03 23:30,4,0.85075,0.85075,0.85075,0.85075,1
20160601|2016-02-04 00:00,4,0.8505,0.8505,0.8505,0.8505,1
20160601|2016-02-04 01:00,4,0.8507,0.8507,0.84985,0.84985,3
20160601|2016-02-04 02:00,4,0.852,0.8526,0.852,0.8526,2
20160601|2016-02-04 02:30,4,0.8516,0.8516,0.8516,0.8516,1
20160601|2016-02-04 03:00,4,0.85465,0.855,0.85365,0.85365,11
20160601|2016-02-04 05:00,4,0.8541,0.8541,0.8541,0.8541,1
20160601|2016-02-04 05:30,4,0.8526,0.8526,0.8526,0.8526,2
20160601|2016-02-04 07:00,4,0.855,0.8552,0.855,0.8551,4
20160601|2016-02-04 07:30,4,0.857,0.8581,0.85635,0.8569,18
20160601|2016-02-04 08:00,4,0.8562,0.8582,0.8562,0.8572,9
20160601|2016-02-04 08:30,4,0.8565,0.858,0.8565,0.8575,3
20160601|2016-02-04 09:00,4,0.8583,0.85945,0.8571,0.8571,24
20160601|2016-02-04 09:30,4,0.8556,0.8562,0.8556,0.8556,12
20160601|2016-02-04 10:00,4,0.85685,0.85785,0.85685,0.85785,3
20160601|2016-02-04 10:30,4,0.8585,0.8595,0.8585,0.8593,24
20160601|2016-02-04 11:30,4,0.85885,0.85885,0.85885,0.85885,1
20160601|2016-02-04 12:30,4,0.8608,0.8608,0.8608,0.8608,1
20160601|2016-02-04 13:00,4,0.86065,0.86065,0.8605,0.8605,5
20160601|2016-02-04 17:00,5,0.8588,0.8588,0.8588,0.8588,2
20160601|2016-02-04 18:30,5,0.8584,0.8584,0.85785,0.85785,5
20160601|2016-02-04 20:00,5,0.8584,0.8584,0.8584,0.8584,2
20160601|2016-02-04 20:30,5,0.8585,0.8591,0.85845,0.8591,4
20160601|2016-02-04 21:00,5,0.8589,0.8589,0.8589,0.8589,1
20160601|2016-02-04 22:00,5,0.8596,0.8603,0.8596,0.8603,4
20160601|2016-02-04 23:00,5,0.8597,0.86005,0.8597,0.86005,16
20160601|2016-02-04 23:30,5,0.8584,0.8584,0.8584,0.8584,1
20160601|2016-02-05 00:00,5,0.8595,0.8595,0.8595,0.8595,2
20160601|2016-02-05 02:00,5,0.8599,0.8599,0.8599,0.8599,1
20160601|2016-02-05 02:30,5,0.8588,0.8588,0.8588,0.8588,4
20160601|2016-02-05 03:00,5,0.85855,0.85855,0.85855,0.85855,2
20160601|2016-02-05 03:30,5,0.8588,0.8588,0.8582,0.8582,2
20160601|2016-02-05 04:00,5,0.8585,0.8585,0.8585,0.8585,1
20160601|2016-02-05 05:30,5,0.85895,0.85895,0.85895,0.85895,1
20160601|2016-02-05 06:30,5,0.8591,0.8591,0.8591,0.8591,1
20160601|2016-02-05 07:00,5,0.8614,0.86185,0.8614,0.86185,3
20160601|2016-02-05 07:30,5,0.86185,0.863,0.85695,0.8575,42
20160601|2016-02-05 08:00,5,0.8573,0.8573,0.85525,0.85525,13
20160601|2016-02-05 08:30,5,0.8579,0.85835,0.85775,0.85835,7
20160601|2016-02-05 09:00,5,0.85765,0.85765,0.856,0.8575,43
20160601|2016-02-05 09:30,5,0.85725,0.85735,0.85635,0.85735,26
20160601|2016-02-05 10:00,5,0.85805,0.85805,0.85805,0.85805,1
20160601|2016-02-05 10:30,5,0.8576,0.8576,0.8576,0.8576,1
20160601|2016-02-05 12:00,5,0.8587,0.8587,0.8587,0.8587,12
20160601|2016-02-05 13:00,5,0.85855,0.85855,0.8585,0.8585,5
20160601|2016-02-05 13:30,5,0.8585,0.85875,0.8585,0.85875,3
20160601|2016-02-05 14:00,5,0.85855,0.85855,0.85855,0.85855,2
20160601|2016-02-05 14:30,5,0.8582,0.8582,0.8581,0.8581,3
20160601|2016-02-05 15:30,5,0.85895,0.85895,0.8589,0.8589,2
20160601|2016-02-07 18:00,8,0.8581,0.8581,0.8581,0.8581,1
20160601|2016-02-07 19:00,8,0.8575,0.8575,0.8575,0.8575,1
20160601|2016-02-07 20:00,8,0.85625,0.85625,0.85625,0.85625,1
20160601|2016-02-07 21:00,8,0.85595,0.85595,0.85595,0.85595,2
20160601|2016-02-07 22:00,8,0.8564,0.8564,0.8564,0.8564,1
20160601|2016-02-07 22:30,8,0.8556,0.8556,0.85535,0.85535,3
20160601|2016-02-07 23:00,8,0.8548,0.8548,0.8548,0.8548,1
20160601|2016-02-07 23:30,8,0.8545,0.8545,0.8545,0.8545,1
20160601|2016-02-08 00:00,8,0.85495,0.85495,0.85495,0.85495,1
20160601|2016-02-08 00:30,8,0.85455,0.85455,0.8543,0.8543,4
20160601|2016-02-08 01:30,8,0.8558,0.8558,0.8558,0.8558,1
20160601|2016-02-08 03:00,8,0.85695,0.8584,0.85695,0.8584,4
20160601|2016-02-08 03:30,8,0.85995,0.85995,0.85995,0.85995,8
20160601|2016-02-08 04:00,8,0.85985,0.8605,0.8596,0.86035,25
20160601|2016-02-08 05:00,8,0.8601,0.86025,0.8601,0.86025,5
20160601|2016-02-08 05:30,8,0.86,0.86,0.86,0.86,1
20160601|2016-02-08 06:00,8,0.8633,0.86445,0.8633,0.86365,24
20160601|2016-02-08 06:30,8,0.864,0.864,0.86335,0.86335,3
20160601|2016-02-08 07:00,8,0.8633,0.8633,0.86175,0.86175,3
20160601|2016-02-08 07:30,8,0.8621,0.8621,0.86175,0.862,21
20160601|2016-02-08 08:00,8,0.8632,0.8635,0.8632,0.8635,2
20160601|2016-02-08 08:30,8,0.8645,0.8658,0.86375,0.8642,49
20160601|2016-02-08 09:00,8,0.8652,0.8681,0.865,0.8681,13
20160601|2016-02-08 09:30,8,0.86755,0.8681,0.8669,0.8681,11
20160601|2016-02-08 10:00,8,0.8685,0.8707,0.8684,0.8692,13
20160601|2016-02-08 10:30,8,0.8688,0.8688,0.8688,0.8688,1
20160601|2016-02-08 11:00,8,0.8674,0.8674,0.8674,0.8674,2
20160601|2016-02-08 12:30,8,0.86925,0.871,0.86925,0.871,32
20160601|2016-02-08 13:00,8,0.8702,0.8705,0.8702,0.8705,20
20160601|2016-02-08 14:00,8,0.8692,0.8692,0.8692,0.8692,1
20160601|2016-02-08 14:30,8,0.8686,0.8686,0.8686,0.8686,1
20160601|2016-02-08 17:00,9,0.86885,0.8694,0.86885,0.8694,3
20160601|2016-02-08 18:30,9,0.86875,0.87095,0.86875,0.87065,24
20160601|2016-02-08 19:00,9,0.8717,0.873,0.8712,0.8714,18
20160601|2016-02-08 19:30,9,0.87135,0.8717,0.8708,0.8715,16
20160601|2016-02-08 20:00,9,0.87135,0.87355,0.87135,0.87355,8
20160601|2016-02-08 20:30,9,0.8737,0.8768,0.8737,0.8748,36
20160601|2016-02-08 21:00,9,0.8755,0.8788,0.87545,0.8783,28
20160601|2016-02-08 21:30,9,0.8778,0.8782,0.876,0.876,19
20160601|2016-02-08 22:00,9,0.87655,0.8775,0.8754,0.87605,7
20160601|2016-02-08 22:30,9,0.8758,0.8761,0.8757,0.8761,4
20160601|2016-02-08 23:30,9,0.876,0.876,0.876,0.876,1
20160601|2016-02-09 00:30,9,0.87405,0.87405,0.87405,0.87405,2
20160601|2016-02-09 01:00,9,0.8738,0.87505,0.8718,0.8718,6
20160601|2016-02-09 01:30,9,0.87135,0.87165,0.87065,0.87065,9
20160601|2016-02-09 02:00,9,0.87055,0.87055,0.8698,0.8698,10
20160601|2016-02-09 03:00,9,0.87015,0.87015,0.87015,0.87015,1
20160601|2016-02-09 03:30,9,0.87125,0.87125,0.87125,0.87125,1
20160601|2016-02-09 05:00,9,0.8712,0.8712,0.8712,0.8712,1
20160601|2016-02-09 05:30,9,0.8728,0.8728,0.8728,0.8728,1
20160601|2016-02-09 06:30,9,0.8742,0.8748,0.8742,0.87435,4
20160601|2016-02-09 07:00,9,0.87445,0.8747,0.8738,0.8738,5
20160601|2016-02-09 07:30,9,0.87485,0.8775,0.87485,0.8775,9
20160601|2016-02-09 08:00,9,0.8772,0.8772,0.8758,0.8758,4
20160601|2016-02-09 08:30,9,0.8755,0.8755,0.8718,0.873,13
20160601|2016-02-09 09:00,9,0.87145,0.87145,0.87145,0.87145,4
20160601|2016-02-09 09:30,9,0.8738,0.87415,0.8738,0.87415,2
20160601|2016-02-09 10:30,9,0.8725,0.8725,0.8725,0.8725,2
20160601|2016-02-09 11:00,9,0.875,0.875,0.875,0.875,1
20160601|2016-02-09 11:30,9,0.8746,0.8746,0.87455,0.87455,5
20160601|2016-02-09 12:00,9,0.87395,0.87395,0.87395,0.87395,2
20160601|2016-02-09 14:00,9,0.87255,0.8726,0.87255,0.8726,4
20160601|2016-02-09 17:00,10,0.87205,0.87205,0.8717,0.8717,3
20160601|2016-02-09 17:30,10,0.8715,0.8715,0.8713,0.8713,3
20160601|2016-02-09 18:00,10,0.87175,0.8731,0.8717,0.8731,8
20160601|2016-02-09 19:00,10,0.8769,0.8769,0.8769,0.8769,1
20160601|2016-02-09 19:30,10,0.8778,0.8778,0.8778,0.8778,1
20160601|2016-02-09 20:00,10,0.87265,0.8739,0.87185,0.8739,12
20160601|2016-02-09 20:30,10,0.8754,0.876,0.8752,0.876,5
20160601|2016-02-09 21:30,10,0.87415,0.87535,0.87415,0.87535,3
20160601|2016-02-09 22:00,10,0.8775,0.8775,0.8775,0.8775,1
20160601|2016-02-09 23:00,10,0.8762,0.8762,0.8762,0.8762,1
20160601|2016-02-09 23:30,10,0.876,0.876,0.876,0.876,1
20160601|2016-02-10 02:30,10,0.8756,0.8756,0.8733,0.8733,5
20160601|2016-02-10 04:00,10,0.8733,0.8733,0.8733,0.8733,1
20160601|2016-02-10 04:30,10,0.8719,0.8721,0.8716,0.8721,6
20160601|2016-02-10 06:00,10,0.87335,0.87335,0.87335,0.87335,1
20160601|2016-02-10 07:30,10,0.87345,0.87425,0.8732,0.8738,9
20160601|2016-02-10 08:00,10,0.87545,0.87545,0.87545,0.87545,22
20160601|2016-02-10 08:30,10,0.87575,0.87575,0.874,0.87435,13
20160601|2016-02-10 09:00,10,0.87345,0.87345,0.87345,0.87345,1
20160601|2016-02-10 09:30,10,0.874,0.8767,0.87395,0.8767,13
20160601|2016-02-10 10:00,10,0.8762,0.87945,0.8762,0.8794,11
20160601|2016-02-10 10:30,10,0.8797,0.8814,0.8792,0.8792,104
20160601|2016-02-10 11:00,10,0.8796,0.882,0.8796,0.8815,21
20160601|2016-02-10 11:30,10,0.8801,0.8801,0.8801,0.8801,2
20160601|2016-02-10 12:30,10,0.8804,0.8804,0.8804,0.8804,2
20160601|2016-02-10 13:30,10,0.88195,0.8832,0.88165,0.88295,17
20160601|2016-02-10 14:00,10,0.88245,0.8854,0.88205,0.88495,61
20160601|2016-02-10 14:30,10,0.88485,0.887,0.8838,0.8861,68
20160601|2016-02-10 15:00,10,0.8863,0.8863,0.88485,0.88515,4
20160601|2016-02-10 15:30,10,0.8852,0.8855,0.8849,0.8855,22
20160601|2016-02-10 17:00,11,0.8848,0.8848,0.8848,0.8848,1
20160601|2016-02-10 18:00,11,0.8852,0.8852,0.88435,0.88435,2
20160601|2016-02-10 18:30,11,0.8867,0.89,0.8867,0.8898,17
20160601|2016-02-10 19:00,11,0.8896,0.89155,0.8896,0.8908,35
20160601|2016-02-10 19:30,11,0.8906,0.8906,0.8891,0.8891,14
20160601|2016-02-10 20:00,11,0.8887,0.88925,0.888,0.88925,11
20160601|2016-02-10 20:30,11,0.8888,0.8888,0.88845,0.88845,2
20160601|2016-02-10 21:00,11,0.8888,0.88885,0.88875,0.88875,6
20160601|2016-02-10 21:30,11,0.88955,0.88955,0.88935,0.88955,3
20160601|2016-02-10 22:00,11,0.8906,0.891,0.89055,0.89055,10
20160601|2016-02-10 22:30,11,0.8905,0.8913,0.8905,0.8913,2
20160601|2016-02-10 23:00,11,0.8908,0.8908,0.8908,0.8908,1
20160601|2016-02-10 23:30,11,0.8902,0.8902,0.8902,0.8902,1
20160601|2016-02-11 00:00,11,0.8908,0.89345,0.8908,0.8932,18
20160601|2016-02-11 00:30,11,0.8928,0.8937,0.89175,0.89175,35
20160601|2016-02-11 01:00,11,0.8916,0.8916,0.8908,0.8908,2
20160601|2016-02-11 02:00,11,0.8914,0.89955,0.8914,0.89685,94
20160601|2016-02-11 02:30,11,0.89755,0.9043,0.89755,0.8993,36
20160601|2016-02-11 03:00,11,0.9011,0.90305,0.901,0.9028,31
20160601|2016-02-11 03:30,11,0.90125,0.902,0.90115,0.90145,11
20160601|2016-02-11 04:00,11,0.90075,0.9014,0.90075,0.9014,4
20160601|2016-02-11 04:30,11,0.89865,0.89905,0.89865,0.8988,6
20160601|2016-02-11 05:00,11,0.89945,0.8995,0.89945,0.8995,3
20160601|2016-02-11 05:30,11,0.9001,0.9016,0.9001,0.9016,2
20160601|2016-02-11 06:00,11,0.903,0.9033,0.888,0.89465,31
20160601|2016-02-11 06:30,11,0.89615,0.89615,0.8948,0.89495,3
20160601|2016-02-11 07:00,11,0.89495,0.8957,0.89425,0.8948,8
20160601|2016-02-11 07:30,11,0.8935,0.8935,0.89115,0.8926,8
20160601|2016-02-11 08:00,11,0.8918,0.89365,0.8918,0.89365,7
20160601|2016-02-11 08:30,11,0.8938,0.8943,0.89235,0.8926,123
20160601|2016-02-11 09:00,11,0.8923,0.89425,0.8923,0.89405,6
20160601|2016-02-11 09:30,11,0.89585,0.89785,0.89585,0.89735,6
20160601|2016-02-11 10:00,11,0.8969,0.8969,0.8946,0.8946,3
20160601|2016-02-11 10:30,11,0.8979,0.8979,0.8979,0.8979,1
20160601|2016-02-11 11:00,11,0.897,0.897,0.897,0.897,4
20160601|2016-02-11 12:00,11,0.8949,0.8949,0.8949,0.8949,20
20160601|2016-02-11 12:30,11,0.89525,0.89595,0.8952,0.89595,16
20160601|2016-02-11 14:00,11,0.89375,0.89375,0.89375,0.89375,1
20160601|2016-02-11 15:00,11,0.8924,0.8924,0.8924,0.8924,1
20160601|2016-02-11 15:30,11,0.8931,0.8933,0.8931,0.8932,4
20160601|2016-02-11 17:00,12,0.89205,0.89205,0.89205,0.89205,1
20160601|2016-02-11 17:30,12,0.8925,0.8925,0.8925,0.8925,1
20160601|2016-02-11 18:00,12,0.8956,0.8956,0.8943,0.8943,2
20160601|2016-02-11 18:30,12,0.8935,0.8935,0.89285,0.89285,3
20160601|2016-02-11 19:00,12,0.89465,0.89475,0.8942,0.8942,4
20160601|2016-02-11 19:30,12,0.89285,0.8929,0.89215,0.89215,5
20160601|2016-02-11 20:00,12,0.895,0.895,0.8945,0.8945,4
20160601|2016-02-11 20:30,12,0.8947,0.8947,0.8947,0.8947,2
20160601|2016-02-11 21:00,12,0.89295,0.89295,0.89295,0.89295,2
20160601|2016-02-11 21:30,12,0.89135,0.8916,0.889,0.889,9
20160601|2016-02-11 22:00,12,0.8903,0.89165,0.8903,0.89155,5
20160601|2016-02-11 22:30,12,0.8907,0.8907,0.8906,0.8906,2
20160601|2016-02-11 23:00,12,0.8906,0.8922,0.8906,0.8922,4
20160601|2016-02-12 00:00,12,0.89525,0.89595,0.89525,0.89595,22
20160601|2016-02-12 00:30,12,0.8942,0.8962,0.8942,0.8962,23
20160601|2016-02-12 01:00,12,0.89755,0.89755,0.89585,0.89585,3
20160601|2016-02-12 01:30,12,0.895,0.895,0.8949,0.8949,13
20160601|2016-02-12 02:00,12,0.8935,0.8935,0.89005,0.89075,27
20160601|2016-02-12 02:30,12,0.8925,0.8925,0.8922,0.8922,23
20160601|2016-02-12 03:00,12,0.8912,0.89205,0.8912,0.89205,6
20160601|2016-02-12 03:30,12,0.89105,0.89105,0.891,0.891,3
20160601|2016-02-12 04:00,12,0.89165,0.89165,0.8915,0.8915,21
20160601|2016-02-12 05:00,12,0.8918,0.8918,0.8918,0.8918,2
20160601|2016-02-12 05:30,12,0.8915,0.8915,0.8915,0.8915,2
20160601|2016-02-12 06:00,12,0.891,0.891,0.891,0.891,1
20160601|2016-02-12 06:30,12,0.8903,0.8903,0.8895,0.8895,12
20160601|2016-02-12 07:00,12,0.89025,0.89025,0.89,0.89,12
20160601|2016-02-12 07:30,12,0.88895,0.8899,0.8869,0.8899,48
20160601|2016-02-12 08:00,12,0.8898,0.8898,0.8888,0.8889,6
20160601|2016-02-12 08:30,12,0.8885,0.88905,0.8885,0.88905,2
20160601|2016-02-12 09:00,12,0.891,0.891,0.88915,0.88915,10
20160601|2016-02-12 10:00,12,0.8899,0.8899,0.8884,0.8884,28
20160601|2016-02-12 10:30,12,0.88765,0.88825,0.88765,0.88795,5
20160601|2016-02-12 11:00,12,0.8881,0.8883,0.8881,0.8883,4
20160601|2016-02-12 11:30,12,0.88755,0.88755,0.88755,0.88755,1
20160601|2016-02-12 12:00,12,0.8862,0.8862,0.8853,0.8853,2
20160601|2016-02-12 13:00,12,0.885,0.885,0.8849,0.8849,3
20160601|2016-02-12 13:30,12,0.8854,0.8862,0.8854,0.8862,6
20160601|2016-02-12 14:00,12,0.8855,0.8856,0.88545,0.8856,6
20160601|2016-02-14 17:00,16,0.8844,0.8844,0.8827,0.88275,6
20160601|2016-02-14 17:30,16,0.88315,0.88315,0.88315,0.88315,1
20160601|2016-02-14 18:00,16,0.88325,0.8847,0.88325,0.8847,8
20160601|2016-02-14 18:30,16,0.88445,0.88445,0.88445,0.88445,1
20160601|2016-02-14 19:00,16,0.88575,0.88575,0.8839,0.8839,10
20160601|2016-02-14 19:30,16,0.88315,0.88365,0.88315,0.88365,2
20160601|2016-02-14 20:00,16,0.8845,0.8845,0.88275,0.88275,3
20160601|2016-02-14 20:30,16,0.8829,0.8829,0.8818,0.8818,15
20160601|2016-02-14 21:00,16,0.88155,0.8818,0.88155,0.8818,8
20160601|2016-02-14 21:30,16,0.8816,0.8816,0.8811,0.8811,8
20160601|2016-02-14 22:00,16,0.8809,0.8809,0.88065,0.88065,3
20160601|2016-02-14 22:30,16,0.88055,0.88065,0.88055,0.88065,4
20160601|2016-02-14 23:00,16,0.88095,0.88095,0.8806,0.8806,3
20160601|2016-02-14 23:30,16,0.8805,0.8812,0.8805,0.8807,9
20160601|2016-02-15 00:00,16,0.87985,0.8816,0.87975,0.8816,21
20160601|2016-02-15 00:30,16,0.8811,0.8812,0.8811,0.8812,2
20160601|2016-02-15 01:30,16,0.882,0.8824,0.882,0.8824,5
20160601|2016-02-15 02:00,16,0.883,0.883,0.882,0.882,14
20160601|2016-02-15 02:30,16,0.88135,0.88135,0.88135,0.88135,3
20160601|2016-02-15 03:00,16,0.88195,0.8822,0.881,0.881,8
20160601|2016-02-15 03:30,16,0.8807,0.8807,0.8807,0.8807,1
20160601|2016-02-15 04:00,16,0.8806,0.8806,0.8805,0.8805,3
20160601|2016-02-15 06:00,16,0.88065,0.88065,0.88,0.88,13
20160601|2016-02-15 06:30,16,0.8801,0.8801,0.87965,0.87965,26
20160601|2016-02-15 07:30,16,0.87955,0.87955,0.8789,0.87895,11
20160601|2016-02-15 08:00,16,0.879,0.879,0.87875,0.87875,3
20160601|2016-02-15 08:30,16,0.87905,0.87905,0.878,0.878,11
20160601|2016-02-15 09:00,16,0.8776,0.8776,0.877,0.877,15
20160601|2016-02-15 09:30,16,0.8774,0.8774,0.87615,0.8768,42
20160601|2016-02-15 10:00,16,0.87655,0.87655,0.876,0.876,7
20160601|2016-02-15 10:30,16,0.876,0.876,0.8755,0.8755,2
20160601|2016-02-15 11:00,16,0.8752,0.8752,0.87485,0.87485,12
20160601|2016-02-15 11:30,16,0.87515,0.87515,0.87515,0.87515,1
20160601|2016-02-15 17:00,16,0.8767,0.8767,0.87665,0.8767,4
20160601|2016-02-15 17:30,16,0.8774,0.8774,0.8774,0.8774,1
20160601|2016-02-15 18:00,16,0.8774,0.8774,0.8768,0.8769,4
20160601|2016-02-15 18:30,16,0.8754,0.8754,0.8754,0.8754,1
20160601|2016-02-15 19:00,16,0.8757,0.8757,0.8757,0.8757,5
20160601|2016-02-15 19:30,16,0.8756,0.8762,0.8755,0.87585,57
20160601|2016-02-15 20:00,16,0.8759,0.876,0.87575,0.876,34
20160601|2016-02-15 20:30,16,0.875,0.875,0.87455,0.8749,16
20160601|2016-02-15 21:30,16,0.8741,0.87415,0.8741,0.87415,9
20160601|2016-02-15 22:00,16,0.8737,0.874,0.8737,0.874,17
20160601|2016-02-15 22:30,16,0.8748,0.8748,0.8748,0.8748,1
20160601|2016-02-15 23:30,16,0.8748,0.87605,0.8748,0.87605,4
20160601|2016-02-16 00:00,16,0.87605,0.8761,0.87605,0.8761,6
20160601|2016-02-16 00:30,16,0.8761,0.8763,0.8761,0.8763,2
20160601|2016-02-16 01:00,16,0.87645,0.87745,0.87645,0.87745,5
20160601|2016-02-16 01:30,16,0.87685,0.8775,0.8768,0.8768,23
20160601|2016-02-16 02:00,16,0.8773,0.87805,0.8773,0.87775,14
20160601|2016-02-16 03:00,16,0.87915,0.8808,0.87915,0.88,21
20160601|2016-02-16 03:30,16,0.87925,0.881,0.87925,0.881,6
20160601|2016-02-16 04:00,16,0.881,0.8823,0.881,0.8816,5
20160601|2016-02-16 04:30,16,0.88215,0.883,0.88205,0.88205,155
20160601|2016-02-16 05:00,16,0.88225,0.88225,0.88145,0.88145,4
20160601|2016-02-16 06:00,16,0.8804,0.8804,0.8804,0.8804,7
20160601|2016-02-16 06:30,16,0.8808,0.8808,0.8808,0.8808,1
20160601|2016-02-16 07:00,16,0.88235,0.88265,0.88235,0.88265,2
20160601|2016-02-16 07:30,16,0.8814,0.882,0.8814,0.882,6
20160601|2016-02-16 08:30,16,0.8815,0.8815,0.8794,0.8807,10
20160601|2016-02-16 09:00,16,0.88075,0.8817,0.87985,0.8817,115
20160601|2016-02-16 09:30,16,0.8806,0.882,0.8806,0.882,56
20160601|2016-02-16 10:00,16,0.88345,0.88345,0.8825,0.8825,3
20160601|2016-02-16 10:30,16,0.8817,0.88175,0.88115,0.88115,16
20160601|2016-02-16 11:00,16,0.881,0.8814,0.881,0.8814,4
20160601|2016-02-16 11:30,16,0.8814,0.8815,0.88115,0.88115,7
20160601|2016-02-16 12:30,16,0.88065,0.881,0.88065,0.8809,11
20160601|2016-02-16 13:00,16,0.88105,0.88105,0.881,0.881,10
20160601|2016-02-16 13:30,16,0.88135,0.88135,0.88125,0.88135,7
20160601|2016-02-16 14:00,16,0.88135,0.88135,0.88115,0.88115,7
20160601|2016-02-16 15:00,16,0.88,0.88,0.87985,0.87985,2
20160601|2016-02-16 15:30,16,0.8798,0.8798,0.87965,0.87965,7
20160601|2016-02-16 17:00,17,0.87855,0.87905,0.87855,0.87905,16
20160601|2016-02-16 17:30,17,0.87955,0.8798,0.87955,0.87955,6
20160601|2016-02-16 18:00,17,0.8792,0.8792,0.87915,0.87915,4
20160601|2016-02-16 18:30,17,0.87765,0.87795,0.8774,0.87795,3
20160601|2016-02-16 19:00,17,0.8785,0.88045,0.8785,0.88045,104
20160601|2016-02-16 20:00,17,0.88,0.88,0.88,0.88,1
20160601|2016-02-16 20:30,17,0.8801,0.8801,0.8801,0.8801,2
20160601|2016-02-16 21:00,17,0.8808,0.8808,0.8808,0.8808,8
20160601|2016-02-16 21:30,17,0.8815,0.88195,0.8815,0.88195,7
20160601|2016-02-16 22:00,17,0.88215,0.88295,0.8817,0.88295,69
20160601|2016-02-16 22:30,17,0.8824,0.8824,0.88205,0.88205,6
20160601|2016-02-16 23:30,17,0.8812,0.8812,0.8812,0.8812,1
20160601|2016-02-17 00:00,17,0.8814,0.8814,0.8814,0.8814,1
20160601|2016-02-17 01:00,17,0.88395,0.8851,0.88395,0.8851,10
20160601|2016-02-17 01:30,17,0.8839,0.8845,0.8839,0.8845,12
20160601|2016-02-17 02:00,17,0.884,0.884,0.884,0.884,1
20160601|2016-02-17 03:30,17,0.8804,0.8804,0.8804,0.8804,2
20160601|2016-02-17 04:00,17,0.87995,0.87995,0.87815,0.87815,38
20160601|2016-02-17 04:30,17,0.878,0.87885,0.878,0.87885,16
20160601|2016-02-17 05:00,17,0.88,0.88,0.88,0.88,1
20160601|2016-02-17 05:30,17,0.87955,0.87955,0.87905,0.87905,3
20160601|2016-02-17 06:00,17,0.88015,0.8802,0.88015,0.8802,5
20160601|2016-02-17 06:30,17,0.87955,0.87955,0.87885,0.87885,13
20160601|2016-02-17 07:00,17,0.8788,0.8789,0.8785,0.8789,10
20160601|2016-02-17 07:30,17,0.8777,0.87865,0.8777,0.87865,13
20160601|2016-02-17 08:00,17,0.87795,0.8785,0.8775,0.8785,7
20160601|2016-02-17 08:30,17,0.8783,0.87865,0.878,0.87855,33
20160601|2016-02-17 09:00,17,0.8779,0.8779,0.8775,0.87755,8
20160601|2016-02-17 09:30,17,0.8767,0.87735,0.8767,0.87735,10
20160601|2016-02-17 10:00,17,0.87795,0.8781,0.8779,0.8781,12
20160601|2016-02-17 11:00,17,0.8796,0.8797,0.8791,0.8791,44
20160601|2016-02-17 11:30,17,0.8789,0.8789,0.8789,0.8789,1
20160601|2016-02-17 12:30,17,0.87865,0.88,0.87845,0.88,3
20160601|2016-02-17 13:00,17,0.8811,0.8811,0.87865,0.87865,18
20160601|2016-02-17 13:30,17,0.8809,0.8819,0.8809,0.8819,16
20160601|2016-02-17 14:00,17,0.8814,0.8814,0.8814,0.8814,2
20160601|2016-02-17 15:00,17,0.8807,0.8807,0.8807,0.8807,1
20160601|2016-02-17 17:30,18,0.878,0.878,0.87785,0.87785,6
20160601|2016-02-17 18:00,18,0.8778,0.87795,0.87775,0.87795,6
20160601|2016-02-17 18:30,18,0.8789,0.8797,0.8789,0.8797,2
20160601|2016-02-17 19:00,18,0.8808,0.88125,0.8797,0.8797,15
20160601|2016-02-17 19:30,18,0.8802,0.8814,0.8802,0.8807,5
20160601|2016-02-17 20:30,18,0.88045,0.88045,0.88045,0.88045,1
20160601|2016-02-17 21:30,18,0.8801,0.8801,0.8801,0.8801,1
20160601|2016-02-18 00:30,18,0.88145,0.88145,0.88145,0.88145,3
20160601|2016-02-18 01:00,18,0.88015,0.88015,0.88015,0.88015,2
20160601|2016-02-18 01:30,18,0.8807,0.8807,0.8807,0.8807,1
20160601|2016-02-18 02:00,18,0.88145,0.88145,0.88145,0.88145,1
20160601|2016-02-18 02:30,18,0.882,0.8827,0.882,0.8827,4
20160601|2016-02-18 03:00,18,0.88195,0.8823,0.88195,0.8823,22
20160601|2016-02-18 04:30,18,0.8812,0.8812,0.8812,0.8812,2
20160601|2016-02-18 05:00,18,0.8807,0.8807,0.8803,0.8804,20
20160601|2016-02-18 05:30,18,0.88065,0.8813,0.88065,0.8813,3
20160601|2016-02-18 06:30,18,0.8816,0.8818,0.8816,0.8818,3
20160601|2016-02-18 07:00,18,0.8813,0.8813,0.8813,0.8813,3
20160601|2016-02-18 07:30,18,0.8811,0.8811,0.8811,0.8811,1
20160601|2016-02-18 08:00,18,0.8808,0.88115,0.8808,0.88115,11
20160601|2016-02-18 08:30,18,0.882,0.88295,0.882,0.882,26
20160601|2016-02-18 09:00,18,0.8827,0.8827,0.8817,0.8818,3
20160601|2016-02-18 09:30,18,0.8817,0.88295,0.8817,0.88295,6
20160601|2016-02-18 10:00,18,0.884,0.884,0.8832,0.88375,3
20160601|2016-02-18 10:30,18,0.88365,0.88365,0.883,0.883,4
20160601|2016-02-18 11:00,18,0.88295,0.88295,0.88295,0.88295,10
20160601|2016-02-18 11:30,18,0.88355,0.88355,0.88355,0.88355,1
20160601|2016-02-18 12:00,18,0.8836,0.8836,0.8836,0.8836,2
20160601|2016-02-18 13:30,18,0.88325,0.88325,0.88325,0.88325,1
20160601|2016-02-18 14:00,18,0.8834,0.88465,0.8834,0.88465,6
20160601|2016-02-18 14:30,18,0.8848,0.886,0.8848,0.88595,12
20160601|2016-02-18 15:00,18,0.88605,0.88665,0.8859,0.88665,15
20160601|2016-02-18 15:30,18,0.8861,0.8861,0.8861,0.8861,2
20160601|2016-02-18 17:00,19,0.88505,0.88505,0.8849,0.8849,4
20160601|2016-02-18 17:30,19,0.88585,0.88585,0.88585,0.88585,1
20160601|2016-02-18 18:00,19,0.8867,0.88685,0.8867,0.88675,4
20160601|2016-02-18 18:30,19,0.8875,0.88895,0.8875,0.88895,18
20160601|2016-02-18 19:00,19,0.88835,0.88875,0.8882,0.88875,39
20160601|2016-02-18 19:30,19,0.8886,0.89,0.8882,0.88995,20
20160601|2016-02-18 20:00,19,0.89,0.89,0.88975,0.8898,6
20160601|2016-02-18 20:30,19,0.88855,0.88855,0.88855,0.88855,1
20160601|2016-02-18 21:00,19,0.8887,0.88905,0.8885,0.88905,6
20160601|2016-02-18 22:00,19,0.88955,0.88955,0.88955,0.88955,2
20160601|2016-02-18 22:30,19,0.88965,0.88965,0.8894,0.8894,2
20160601|2016-02-18 23:00,19,0.8879,0.8879,0.8874,0.8874,4
20160601|2016-02-18 23:30,19,0.88755,0.88755,0.88755,0.88755,2
20160601|2016-02-19 00:00,19,0.8868,0.88705,0.8868,0.88705,7
20160601|2016-02-19 00:30,19,0.88665,0.88665,0.88665,0.88665,1
20160601|2016-02-19 01:30,19,0.88815,0.8882,0.8876,0.8876,5
20160601|2016-02-19 02:00,19,0.88825,0.88855,0.88825,0.88855,3
20160601|2016-02-19 02:30,19,0.88865,0.88865,0.8886,0.8886,2
20160601|2016-02-19 03:00,19,0.8883,0.88895,0.8883,0.88895,31
20160601|2016-02-19 03:30,19,0.8889,0.88895,0.8889,0.88895,4
20160601|2016-02-19 04:00,19,0.88845,0.88845,0.88825,0.88825,3
20160601|2016-02-19 04:30,19,0.8892,0.8895,0.8892,0.88925,3
20160601|2016-02-19 05:00,19,0.8892,0.8892,0.8892,0.8892,1
20160601|2016-02-19 05:30,19,0.8889,0.8889,0.8889,0.8889,1
20160601|2016-02-19 06:00,19,0.8894,0.8894,0.88925,0.88935,3
20160601|2016-02-19 06:30,19,0.88835,0.88835,0.888,0.888,4
20160601|2016-02-19 07:00,19,0.88775,0.88805,0.88775,0.88805,5
20160601|2016-02-19 07:30,19,0.88755,0.8891,0.88665,0.88865,128
20160601|2016-02-19 08:00,19,0.88915,0.88915,0.8886,0.8886,2
20160601|2016-02-19 08:30,19,0.88775,0.88775,0.88775,0.88775,2
20160601|2016-02-19 09:00,19,0.8889,0.8889,0.8889,0.8889,1
20160601|2016-02-19 09:30,19,0.8889,0.8894,0.8889,0.8894,2
20160601|2016-02-19 10:00,19,0.89,0.8914,0.89,0.89075,66
20160601|2016-02-19 10:30,19,0.89055,0.8927,0.8905,0.89255,15
20160601|2016-02-19 11:00,19,0.89255,0.8933,0.89255,0.8933,36
20160601|2016-02-19 11:30,19,0.89265,0.89265,0.8925,0.8925,3
20160601|2016-02-19 12:00,19,0.89205,0.8921,0.892,0.8921,13
20160601|2016-02-19 12:30,19,0.89225,0.8926,0.89225,0.8926,5
20160601|2016-02-19 13:00,19,0.8918,0.8918,0.8918,0.8918,9
20160601|2016-02-19 13:30,19,0.89165,0.89165,0.89165,0.89165,14
20160601|2016-02-19 14:00,19,0.8916,0.8916,0.8916,0.8916,9
20160601|2016-02-19 14:30,19,0.8908,0.8908,0.8908,0.8908,7
20160601|2016-02-19 15:00,19,0.89095,0.89095,0.89095,0.89095,5
20160601|2016-02-19 15:30,19,0.8907,0.89145,0.8907,0.89145,4
20160601|2016-02-21 17:00,22,0.89125,0.8919,0.89125,0.8919,5
20160601|2016-02-21 17:30,22,0.8921,0.8921,0.8921,0.8921,1
20160601|2016-02-21 18:00,22,0.8915,0.8915,0.8902,0.8902,9
20160601|2016-02-21 18:30,22,0.8906,0.89085,0.8889,0.8889,90
20160601|2016-02-21 19:00,22,0.8886,0.8889,0.888,0.8883,155
20160601|2016-02-21 19:30,22,0.8884,0.88905,0.8884,0.88905,4
20160601|2016-02-21 20:00,22,0.88945,0.88945,0.88945,0.88945,1
20160601|2016-02-21 20:30,22,0.8889,0.8889,0.8889,0.8889,1
20160601|2016-02-21 21:00,22,0.8886,0.8886,0.8881,0.8881,5
20160601|2016-02-21 21:30,22,0.8881,0.88855,0.8881,0.8885,5
20160601|2016-02-21 22:00,22,0.8889,0.8889,0.8889,0.8889,2
20160601|2016-02-21 22:30,22,0.88915,0.88915,0.88915,0.88915,1
20160601|2016-02-21 23:00,22,0.88865,0.88865,0.88825,0.88825,3
20160601|2016-02-21 23:30,22,0.889,0.889,0.8885,0.8885,2
20160601|2016-02-22 00:00,22,0.8889,0.8889,0.8889,0.8889,7
20160601|2016-02-22 00:30,22,0.8892,0.88985,0.889,0.88985,3
20160601|2016-02-22 01:00,22,0.89015,0.89015,0.88965,0.88965,3
20160601|2016-02-22 01:30,22,0.8889,0.8889,0.8885,0.8885,3
20160601|2016-02-22 02:00,22,0.88895,0.8891,0.88835,0.88835,11
20160601|2016-02-22 02:30,22,0.8892,0.8895,0.889,0.8895,3
20160601|2016-02-22 03:00,22,0.8898,0.8898,0.88885,0.88885,3
20160601|2016-02-22 03:30,22,0.88755,0.8877,0.88735,0.8874,26
20160601|2016-02-22 04:00,22,0.887,0.887,0.88605,0.8864,64
20160601|2016-02-22 04:30,22,0.88685,0.88685,0.88685,0.88685,5
20160601|2016-02-22 05:00,22,0.88615,0.88615,0.8856,0.8856,18
20160601|2016-02-22 05:30,22,0.88555,0.88555,0.8852,0.8852,6
20160601|2016-02-22 06:00,22,0.88615,0.88615,0.886,0.886,3
20160601|2016-02-22 06:30,22,0.8866,0.8866,0.8866,0.8866,1
20160601|2016-02-22 07:00,22,0.8862,0.88665,0.8862,0.88665,11
20160601|2016-02-22 07:30,22,0.88665,0.8871,0.88645,0.88655,26
20160601|2016-02-22 08:00,22,0.8864,0.8864,0.8863,0.8863,2
20160601|2016-02-22 09:00,22,0.8867,0.8877,0.8867,0.88755,7
20160601|2016-02-22 09:30,22,0.88825,0.88825,0.88825,0.88825,1
20160601|2016-02-22 10:00,22,0.88785,0.88785,0.88785,0.88785,1
20160601|2016-02-22 10:30,22,0.88775,0.88775,0.88775,0.88775,2
20160601|2016-02-22 11:00,22,0.88705,0.88705,0.8867,0.8868,4
20160601|2016-02-22 11:30,22,0.88755,0.88755,0.88755,0.88755,2
20160601|2016-02-22 12:00,22,0.8873,0.8873,0.8873,0.8873,5
20160601|2016-02-22 13:00,22,0.8874,0.8886,0.8874,0.8886,6
20160601|2016-02-22 13:30,22,0.8888,0.8893,0.8888,0.8893,12
20160601|2016-02-22 14:00,22,0.8893,0.8896,0.8893,0.8896,8
20160601|2016-02-22 14:30,22,0.8895,0.8895,0.8891,0.8891,2
20160601|2016-02-22 18:00,23,0.8891,0.88945,0.8891,0.8892,4
20160601|2016-02-22 18:30,23,0.8892,0.89075,0.8892,0.8906,10
20160601|2016-02-22 19:00,23,0.892,0.89255,0.8916,0.8917,94
20160601|2016-02-22 19:30,23,0.8925,0.8951,0.8925,0.89505,18
20160601|2016-02-22 20:00,23,0.8948,0.8948,0.8948,0.8948,1
20160601|2016-02-22 20:30,23,0.89435,0.89525,0.8943,0.89525,10
20160601|2016-02-22 21:00,23,0.8942,0.8946,0.89405,0.8945,42
20160601|2016-02-22 21:30,23,0.8949,0.89535,0.8949,0.89535,6
20160601|2016-02-22 22:00,23,0.89605,0.8961,0.89185,0.89355,149
20160601|2016-02-22 22:30,23,0.8934,0.89355,0.8934,0.89355,6
20160601|2016-02-22 23:00,23,0.8927,0.8935,0.8927,0.89335,13
20160601|2016-02-22 23:30,23,0.89275,0.89275,0.89205,0.89265,6
20160601|2016-02-23 00:30,23,0.8935,0.8939,0.8935,0.8939,4
20160601|2016-02-23 01:00,23,0.8933,0.89505,0.8933,0.89495,12
20160601|2016-02-23 01:30,23,0.89505,0.8954,0.89505,0.8954,10
20160601|2016-02-23 02:00,23,0.8955,0.8969,0.8955,0.89575,157
20160601|2016-02-23 02:30,23,0.8945,0.8945,0.89435,0.89435,3
20160601|2016-02-23 03:00,23,0.895,0.8957,0.89485,0.8956,8
20160601|2016-02-23 03:30,23,0.8961,0.8961,0.89575,0.89575,3
20160601|2016-02-23 04:00,23,0.89605,0.89605,0.89605,0.89605,2
20160601|2016-02-23 04:30,23,0.8967,0.8968,0.8964,0.8964,3
20160601|2016-02-23 05:00,23,0.8959,0.8959,0.8957,0.89575,13
20160601|2016-02-23 06:00,23,0.89515,0.89565,0.89495,0.8955,9
20160601|2016-02-23 06:30,23,0.8957,0.89685,0.8957,0.89685,14
20160601|2016-02-23 07:00,23,0.89695,0.8976,0.89665,0.89665,24
20160601|2016-02-23 07:30,23,0.896,0.896,0.8936,0.8937,25
20160601|2016-02-23 08:00,23,0.8935,0.89395,0.8931,0.8936,66
20160601|2016-02-23 08:30,23,0.8932,0.8939,0.893,0.89385,23
20160601|2016-02-23 09:00,23,0.8944,0.8951,0.8944,0.8951,3
20160601|2016-02-23 09:30,23,0.8951,0.8954,0.8951,0.8954,3
20160601|2016-02-23 10:00,23,0.89455,0.8948,0.89455,0.8948,2
20160601|2016-02-23 10:30,23,0.894,0.894,0.894,0.894,8
20160601|2016-02-23 12:00,23,0.89495,0.89495,0.89495,0.89495,1
20160601|2016-02-23 12:30,23,0.89525,0.89585,0.89525,0.8958,16
20160601|2016-02-23 13:00,23,0.8946,0.8946,0.8946,0.8946,1
20160601|2016-02-23 14:00,23,0.89545,0.89545,0.89545,0.89545,1
20160601|2016-02-23 17:00,24,0.89585,0.89585,0.89585,0.89585,1
20160601|2016-02-23 17:30,24,0.8958,0.89695,0.8958,0.89695,5
20160601|2016-02-23 18:00,24,0.8966,0.89785,0.8961,0.8961,16
20160601|2016-02-23 18:30,24,0.8958,0.8958,0.8958,0.8958,2
20160601|2016-02-23 19:00,24,0.896,0.8963,0.896,0.8963,4
20160601|2016-02-23 19:30,24,0.89625,0.89625,0.89625,0.89625,1
20160601|2016-02-23 20:00,24,0.8964,0.8964,0.8964,0.8964,1
20160601|2016-02-23 21:00,24,0.89665,0.8975,0.89665,0.8975,10
20160601|2016-02-23 21:30,24,0.8966,0.8966,0.8966,0.8966,1
20160601|2016-02-23 22:00,24,0.8975,0.8981,0.8975,0.8981,5
20160601|2016-02-23 22:30,24,0.8979,0.8984,0.8979,0.8984,5
20160601|2016-02-23 23:00,24,0.89765,0.89765,0.89765,0.89765,1
20160601|2016-02-23 23:30,24,0.8978,0.8978,0.8978,0.8978,1
20160601|2016-02-24 00:00,24,0.8977,0.8977,0.8967,0.8967,9
20160601|2016-02-24 00:30,24,0.897,0.897,0.897,0.897,1
20160601|2016-02-24 01:00,24,0.896,0.896,0.89425,0.89435,47
20160601|2016-02-24 01:30,24,0.89435,0.89505,0.8938,0.89505,24
20160601|2016-02-24 02:00,24,0.8949,0.8949,0.8949,0.8949,1
20160601|2016-02-24 02:30,24,0.8961,0.8961,0.8961,0.8961,2
20160601|2016-02-24 03:00,24,0.89585,0.8961,0.89565,0.8961,11
20160601|2016-02-24 04:00,24,0.8973,0.8973,0.8973,0.8973,1
20160601|2016-02-24 04:30,24,0.8974,0.89785,0.8974,0.89745,16
20160601|2016-02-24 05:30,24,0.89755,0.8976,0.89755,0.8976,2
20160601|2016-02-24 06:00,24,0.8979,0.8979,0.89735,0.89735,3
20160601|2016-02-24 07:00,24,0.8964,0.8973,0.8964,0.8973,10
20160601|2016-02-24 07:30,24,0.8976,0.8981,0.8976,0.8981,3
20160601|2016-02-24 08:00,24,0.89795,0.8982,0.89765,0.8982,54
20160601|2016-02-24 08:30,24,0.8981,0.9011,0.8981,0.9005,127
20160601|2016-02-24 09:00,24,0.901,0.90245,0.9002,0.90245,81
20160601|2016-02-24 09:30,24,0.9021,0.90355,0.9021,0.90355,42
20160601|2016-02-24 10:00,24,0.90275,0.9035,0.90215,0.90255,32
20160601|2016-02-24 10:30,24,0.9027,0.9027,0.9009,0.901,11
20160601|2016-02-24 11:00,24,0.90105,0.90105,0.9002,0.9007,45
20160601|2016-02-24 11:30,24,0.9011,0.9011,0.90055,0.90055,18
20160601|2016-02-24 12:00,24,0.90095,0.90095,0.8997,0.8997,7
20160601|2016-02-24 12:30,24,0.90065,0.90065,0.90065,0.90065,1
20160601|2016-02-24 13:00,24,0.8993,0.8993,0.8983,0.8983,5
20160601|2016-02-24 13:30,24,0.898,0.89825,0.898,0.89825,3
20160601|2016-02-24 14:00,24,0.8985,0.8985,0.89625,0.89625,42
20160601|2016-02-24 14:30,24,0.8968,0.8968,0.8963,0.8963,4
20160601|2016-02-24 15:00,24,0.8957,0.8957,0.8952,0.8952,9
20160601|2016-02-24 15:30,24,0.895,0.895,0.895,0.895,1
20160601|2016-02-24 17:00,25,0.89575,0.89645,0.89575,0.89645,12
20160601|2016-02-24 17:30,25,0.8965,0.8966,0.895,0.895,143
20160601|2016-02-24 18:00,25,0.89505,0.89555,0.8941,0.89515,119
20160601|2016-02-24 18:30,25,0.89495,0.89595,0.89485,0.8954,83
20160601|2016-02-24 19:00,25,0.89445,0.8947,0.89445,0.89455,9
20160601|2016-02-24 19:30,25,0.89495,0.8958,0.89495,0.8958,33
20160601|2016-02-24 20:00,25,0.8949,0.8949,0.8949,0.8949,1
20160601|2016-02-24 20:30,25,0.89475,0.89475,0.8927,0.8928,15
20160601|2016-02-24 21:00,25,0.89305,0.8934,0.8929,0.89315,16
20160601|2016-02-24 21:30,25,0.894,0.89405,0.89385,0.89385,9
20160601|2016-02-24 22:00,25,0.89305,0.89315,0.89295,0.89315,19
20160601|2016-02-24 22:30,25,0.8929,0.8929,0.8909,0.8916,27
20160601|2016-02-24 23:00,25,0.89125,0.8917,0.8912,0.8914,19
20160601|2016-02-24 23:30,25,0.8917,0.89215,0.8916,0.89185,14
20160601|2016-02-25 00:00,25,0.8922,0.89385,0.8922,0.89385,29
20160601|2016-02-25 00:30,25,0.8938,0.89465,0.89375,0.89465,18
20160601|2016-02-25 01:00,25,0.8949,0.89585,0.89485,0.8957,29
20160601|2016-02-25 01:30,25,0.89535,0.89565,0.89535,0.89565,18
20160601|2016-02-25 02:00,25,0.8939,0.8957,0.8933,0.8957,22
20160601|2016-02-25 02:30,25,0.89435,0.89515,0.89435,0.89515,4
20160601|2016-02-25 03:00,25,0.8945,0.8945,0.894,0.894,10
20160601|2016-02-25 03:30,25,0.89455,0.895,0.89455,0.895,3
20160601|2016-02-25 04:00,25,0.89475,0.89475,0.89475,0.89475,2
20160601|2016-02-25 04:30,25,0.8942,0.8942,0.8938,0.8938,3
20160601|2016-02-25 05:00,25,0.89425,0.89445,0.894,0.89405,35
20160601|2016-02-25 05:30,25,0.89395,0.89395,0.8928,0.8932,37
20160601|2016-02-25 06:00,25,0.8932,0.8932,0.8913,0.8913,31
20160601|2016-02-25 06:30,25,0.8917,0.8921,0.8917,0.8921,3
20160601|2016-02-25 07:00,25,0.8925,0.89255,0.8916,0.89175,9
20160601|2016-02-25 07:30,25,0.891,0.89205,0.88955,0.8899,93
20160601|2016-02-25 08:00,25,0.88975,0.89,0.8885,0.889,31
20160601|2016-02-25 08:30,25,0.889,0.89015,0.8883,0.88945,32
20160601|2016-02-25 09:00,25,0.89045,0.8909,0.89005,0.89005,19
20160601|2016-02-25 09:30,25,0.8909,0.8909,0.8899,0.8899,7
20160601|2016-02-25 10:00,25,0.8908,0.8915,0.8904,0.8905,255
20160601|2016-02-25 10:30,25,0.8904,0.8911,0.89035,0.89075,31
20160601|2016-02-25 11:00,25,0.89005,0.89005,0.89005,0.89005,1
20160601|2016-02-25 11:30,25,0.89035,0.8912,0.89035,0.8912,2
20160601|2016-02-25 12:00,25,0.89005,0.89005,0.89005,0.89005,1
20160601|2016-02-25 12:30,25,0.8891,0.8891,0.88815,0.88815,29
20160601|2016-02-25 13:00,25,0.8884,0.8888,0.88775,0.8888,31
20160601|2016-02-25 13:30,25,0.8891,0.8895,0.8891,0.8895,15
20160601|2016-02-25 14:00,25,0.88905,0.88945,0.88905,0.88945,2
20160601|2016-02-25 14:30,25,0.8893,0.8893,0.8883,0.8883,8
20160601|2016-02-25 15:00,25,0.8888,0.8888,0.8888,0.8888,1
20160601|2016-02-25 17:30,26,0.888,0.888,0.88675,0.88675,15
20160601|2016-02-25 18:00,26,0.887,0.887,0.8865,0.88665,4
20160601|2016-02-25 18:30,26,0.88705,0.88705,0.88685,0.88685,3
20160601|2016-02-25 19:00,26,0.8879,0.88955,0.8879,0.88875,26
20160601|2016-02-25 19:30,26,0.889,0.88945,0.889,0.88945,6
20160601|2016-02-25 20:00,26,0.88915,0.89005,0.88905,0.88905,18
20160601|2016-02-25 20:30,26,0.88875,0.88875,0.88875,0.88875,1
20160601|2016-02-25 21:00,26,0.8888,0.8895,0.8888,0.8892,47
20160601|2016-02-25 21:30,26,0.88935,0.88935,0.88875,0.88875,7
20160601|2016-02-25 22:00,26,0.88905,0.88905,0.88885,0.8889,3
20160601|2016-02-25 22:30,26,0.889,0.88905,0.889,0.88905,5
20160601|2016-02-25 23:00,26,0.8896,0.8905,0.8896,0.8905,63
20160601|2016-02-25 23:30,26,0.8908,0.89125,0.8907,0.891,5
20160601|2016-02-26 00:00,26,0.8901,0.8906,0.89,0.8906,5
20160601|2016-02-26 00:30,26,0.8905,0.8905,0.89,0.8901,9
20160601|2016-02-26 02:00,26,0.88905,0.88905,0.88875,0.88875,2
20160601|2016-02-26 02:30,26,0.88895,0.88915,0.8887,0.88915,105
20160601|2016-02-26 03:00,26,0.8889,0.8889,0.8884,0.88845,7
20160601|2016-02-26 03:30,26,0.8889,0.8889,0.8887,0.8887,2
20160601|2016-02-26 04:00,26,0.88785,0.88785,0.88745,0.8877,12
20160601|2016-02-26 04:30,26,0.8873,0.8873,0.88725,0.88725,2
20160601|2016-02-26 05:00,26,0.88885,0.88885,0.88885,0.88885,2
20160601|2016-02-26 05:30,26,0.88865,0.8896,0.8884,0.8896,24
20160601|2016-02-26 06:00,26,0.8893,0.88985,0.88885,0.88885,35
20160601|2016-02-26 06:30,26,0.8889,0.88905,0.88835,0.88835,58
20160601|2016-02-26 07:00,26,0.88805,0.88805,0.8873,0.8875,81
20160601|2016-02-26 07:30,26,0.887,0.887,0.88435,0.88445,155
20160601|2016-02-26 08:00,26,0.8845,0.88475,0.88275,0.88325,47
20160601|2016-02-26 08:30,26,0.883,0.88405,0.88255,0.88255,33
20160601|2016-02-26 09:00,26,0.88235,0.884,0.8816,0.88335,239
20160601|2016-02-26 09:30,26,0.88305,0.8831,0.88055,0.88065,64
20160601|2016-02-26 10:00,26,0.88065,0.8817,0.88025,0.8817,78
20160601|2016-02-26 10:30,26,0.8818,0.8818,0.8818,0.8818,1
20160601|2016-02-26 11:00,26,0.88165,0.88215,0.88165,0.88185,28
20160601|2016-02-26 11:30,26,0.88065,0.88065,0.88065,0.88065,3
20160601|2016-02-26 12:00,26,0.881,0.88135,0.881,0.88135,3
20160601|2016-02-26 12:30,26,0.881,0.88125,0.881,0.88105,52
20160601|2016-02-26 13:00,26,0.88055,0.88055,0.88055,0.88055,3
20160601|2016-02-26 13:30,26,0.88095,0.8811,0.8806,0.8811,43
20160601|2016-02-26 14:00,26,0.8808,0.88105,0.8808,0.88105,3
20160601|2016-02-26 14:30,26,0.88085,0.88085,0.8806,0.8806,7
20160601|2016-02-26 15:00,26,0.8805,0.8805,0.8802,0.8802,9
20160601|2016-02-26 15:30,26,0.88015,0.88015,0.87995,0.87995,9
20160601|2016-02-28 17:00,29,0.882,0.883,0.88165,0.883,88
20160601|2016-02-28 17:30,29,0.8831,0.8834,0.8824,0.88245,103
20160601|2016-02-28 18:00,29,0.8818,0.8824,0.88145,0.88145,20
20160601|2016-02-28 18:30,29,0.8818,0.8831,0.8818,0.8829,27
20160601|2016-02-28 19:00,29,0.8829,0.88455,0.8827,0.88455,153
20160601|2016-02-28 19:30,29,0.88435,0.88505,0.88415,0.8847,62
20160601|2016-02-28 20:00,29,0.8852,0.8852,0.8842,0.88485,39
20160601|2016-02-28 20:30,29,0.885,0.88535,0.88475,0.88505,108
20160601|2016-02-28 21:00,29,0.88445,0.88465,0.88445,0.8846,9
20160601|2016-02-28 21:30,29,0.8848,0.88505,0.8846,0.88505,4
20160601|2016-02-28 22:00,29,0.8852,0.8856,0.8852,0.8855,5
20160601|2016-02-28 22:30,29,0.88535,0.88685,0.88535,0.88685,24
20160601|2016-02-28 23:00,29,0.8869,0.88755,0.88685,0.88745,39
20160601|2016-02-28 23:30,29,0.8878,0.88865,0.88735,0.8882,26
20160601|2016-02-29 00:00,29,0.88855,0.8896,0.8885,0.8889,35
20160601|2016-02-29 00:30,29,0.88865,0.88865,0.8877,0.888,10
20160601|2016-02-29 01:00,29,0.8878,0.88845,0.88685,0.88685,46
20160601|2016-02-29 01:30,29,0.88695,0.8884,0.88695,0.88795,10
20160601|2016-02-29 02:00,29,0.88905,0.8892,0.8875,0.8876,9
20160601|2016-02-29 02:30,29,0.8876,0.88935,0.8876,0.88935,38
20160601|2016-02-29 03:00,29,0.8883,0.8883,0.8881,0.8883,5
20160601|2016-02-29 03:30,29,0.8886,0.8886,0.88835,0.88835,4
20160601|2016-02-29 04:00,29,0.88845,0.88845,0.8866,0.88805,59
20160601|2016-02-29 04:30,29,0.8885,0.8889,0.8884,0.88845,18
20160601|2016-02-29 05:00,29,0.8881,0.8885,0.888,0.88845,16
20160601|2016-02-29 05:30,29,0.88835,0.88835,0.88805,0.88805,11
20160601|2016-02-29 06:00,29,0.888,0.8883,0.8872,0.8872,34
20160601|2016-02-29 06:30,29,0.88665,0.88715,0.8866,0.88715,9
20160601|2016-02-29 07:00,29,0.88705,0.8874,0.8868,0.88725,8
20160601|2016-02-29 07:30,29,0.88715,0.88715,0.8858,0.88655,31
20160601|2016-02-29 08:00,29,0.88655,0.8875,0.8865,0.88675,7
20160601|2016-02-29 08:30,29,0.88715,0.8893,0.88715,0.8893,53
20160601|2016-02-29 09:00,29,0.8895,0.89015,0.8885,0.8888,31
20160601|2016-02-29 09:30,29,0.88855,0.89,0.8885,0.88855,19
20160601|2016-02-29 10:00,29,0.88915,0.88955,0.8884,0.8884,39
20160601|2016-02-29 10:30,29,0.88875,0.88875,0.88795,0.8882,11
20160601|2016-02-29 11:00,29,0.8885,0.8885,0.8882,0.88835,3
20160601|2016-02-29 12:00,29,0.8883,0.8883,0.88785,0.8882,25
20160601|2016-02-29 12:30,29,0.88845,0.8887,0.88835,0.8884,23
20160601|2016-02-29 13:00,29,0.8882,0.8893,0.8882,0.88895,9
20160601|2016-02-29 13:30,29,0.8892,0.8894,0.8892,0.88925,43
20160601|2016-02-29 14:00,29,0.8895,0.89005,0.88945,0.88945,12
20160601|2016-02-29 14:30,29,0.8894,0.8898,0.8894,0.8898,7
20160601|2016-02-29 15:00,29,0.8899,0.8899,0.88945,0.88945,3
20160601|2016-02-29 15:30,29,0.8897,0.8904,0.8897,0.8903,22
20160601|2016-02-29 17:00,1,0.89155,0.8942,0.89155,0.8926,70
20160601|2016-02-29 17:30,1,0.89245,0.89245,0.8922,0.8922,2
20160601|2016-02-29 18:00,1,0.89225,0.89225,0.8915,0.8919,30
20160601|2016-02-29 18:30,1,0.89185,0.89285,0.89185,0.89285,9
20160601|2016-02-29 19:00,1,0.8924,0.89435,0.8924,0.8941,66
20160601|2016-02-29 19:30,1,0.894,0.894,0.89235,0.89355,44
20160601|2016-02-29 20:00,1,0.89355,0.8937,0.8931,0.8931,50
20160601|2016-02-29 20:30,1,0.8931,0.89315,0.8927,0.8927,15
20160601|2016-02-29 21:00,1,0.8929,0.8929,0.89255,0.89255,11
20160601|2016-02-29 21:30,1,0.89235,0.89265,0.89155,0.89155,15
20160601|2016-02-29 22:00,1,0.89145,0.8918,0.89125,0.8918,13
20160601|2016-02-29 22:30,1,0.8917,0.8917,0.89045,0.89075,50
20160601|2016-02-29 23:00,1,0.89095,0.89135,0.8906,0.89135,4
20160601|2016-02-29 23:30,1,0.891,0.891,0.891,0.891,1
20160601|2016-03-01 00:00,1,0.8907,0.8907,0.8895,0.89015,50
20160601|2016-03-01 00:30,1,0.8902,0.89045,0.89015,0.8903,38
20160601|2016-03-01 01:00,1,0.8902,0.8902,0.8884,0.8886,146
20160601|2016-03-01 01:30,1,0.88865,0.88865,0.8875,0.88805,116
20160601|2016-03-01 02:00,1,0.8881,0.8886,0.8867,0.8869,20
20160601|2016-03-01 02:30,1,0.8869,0.8869,0.8852,0.88585,35
20160601|2016-03-01 03:00,1,0.88615,0.8864,0.8859,0.8863,38
20160601|2016-03-01 03:30,1,0.88635,0.88695,0.88635,0.88695,3
20160601|2016-03-01 04:00,1,0.8865,0.8865,0.88615,0.88615,6
20160601|2016-03-01 04:30,1,0.88605,0.8866,0.88605,0.8866,12
20160601|2016-03-01 05:00,1,0.88625,0.8865,0.88595,0.8865,14
20160601|2016-03-01 05:30,1,0.8865,0.88685,0.8865,0.8868,8
20160601|2016-03-01 06:00,1,0.88725,0.88725,0.88705,0.88705,3
20160601|2016-03-01 06:30,1,0.88665,0.8873,0.88665,0.8873,2
20160601|2016-03-01 07:00,1,0.88735,0.88835,0.8872,0.8881,16
20160601|2016-03-01 07:30,1,0.8878,0.88795,0.88745,0.88745,13
20160601|2016-03-01 08:00,1,0.88735,0.88735,0.8864,0.8864,15
20160601|2016-03-01 08:30,1,0.88655,0.88745,0.88655,0.8874,4
20160601|2016-03-01 09:00,1,0.88625,0.88625,0.882,0.8821,163
20160601|2016-03-01 09:30,1,0.8818,0.88335,0.88125,0.88335,88
20160601|2016-03-01 10:00,1,0.8828,0.8828,0.8821,0.8821,39
20160601|2016-03-01 10:30,1,0.8825,0.8825,0.8804,0.8804,124
20160601|2016-03-01 11:00,1,0.88035,0.88035,0.8795,0.88035,152
20160601|2016-03-01 11:30,1,0.8802,0.8802,0.8795,0.8802,112
20160601|2016-03-01 12:00,1,0.8801,0.8802,0.87975,0.87975,73
20160601|2016-03-01 12:30,1,0.87955,0.87955,0.87945,0.87945,351
20160601|2016-03-01 13:00,1,0.8792,0.8792,0.87855,0.8787,8
20160601|2016-03-01 13:30,1,0.8795,0.87965,0.8794,0.8796,39
20160601|2016-03-01 14:00,1,0.8796,0.8811,0.8796,0.8811,38
20160601|2016-03-01 14:30,1,0.88135,0.88135,0.881,0.881,7
20160601|2016-03-01 15:00,1,0.8811,0.8811,0.88065,0.88065,41
20160601|2016-03-01 15:30,1,0.88055,0.8806,0.87995,0.8801,25
20160601|2016-03-01 17:00,2,0.8807,0.8807,0.87915,0.8794,18
20160601|2016-03-01 17:30,2,0.8794,0.8803,0.8794,0.88025,23
20160601|2016-03-01 18:00,2,0.8807,0.88195,0.88065,0.8812,26
20160601|2016-03-01 18:30,2,0.88085,0.88085,0.8802,0.8802,19
20160601|2016-03-01 19:00,2,0.87965,0.8801,0.879,0.88005,23
20160601|2016-03-01 19:30,2,0.88,0.8801,0.88,0.88,24
20160601|2016-03-01 20:00,2,0.8799,0.87995,0.87955,0.87975,29
20160601|2016-03-01 20:30,2,0.8798,0.8802,0.8798,0.8802,11
20160601|2016-03-01 21:00,2,0.88025,0.881,0.88025,0.881,4
20160601|2016-03-01 21:30,2,0.88065,0.8815,0.88065,0.8808,12
20160601|2016-03-01 22:00,2,0.8808,0.88095,0.88,0.88,15
20160601|2016-03-01 22:30,2,0.8802,0.88105,0.88015,0.88105,15
20160601|2016-03-01 23:00,2,0.88055,0.8809,0.8805,0.88055,13
20160601|2016-03-01 23:30,2,0.8805,0.88085,0.8802,0.8805,43
20160601|2016-03-02 00:00,2,0.88085,0.88085,0.88,0.88,23
20160601|2016-03-02 00:30,2,0.87945,0.87945,0.87725,0.87725,91
20160601|2016-03-02 01:00,2,0.8779,0.87815,0.8775,0.87815,80
20160601|2016-03-02 01:30,2,0.8781,0.8785,0.878,0.8782,11
20160601|2016-03-02 02:00,2,0.8781,0.8781,0.8777,0.87785,32
20160601|2016-03-02 02:30,2,0.87775,0.87785,0.8766,0.8773,54
20160601|2016-03-02 03:00,2,0.877,0.877,0.87665,0.87695,19
20160601|2016-03-02 03:30,2,0.87665,0.8774,0.8766,0.87725,40
20160601|2016-03-02 04:00,2,0.87735,0.87735,0.8769,0.8769,31
20160601|2016-03-02 04:30,2,0.8773,0.8775,0.8773,0.8775,2
20160601|2016-03-02 05:00,2,0.8777,0.87795,0.8777,0.87795,4
20160601|2016-03-02 05:30,2,0.8768,0.8771,0.87665,0.87705,20
20160601|2016-03-02 06:00,2,0.877,0.8775,0.877,0.8775,45
20160601|2016-03-02 06:30,2,0.8776,0.8776,0.8769,0.8769,5
20160601|2016-03-02 07:00,2,0.8773,0.8773,0.87555,0.87685,146
20160601|2016-03-02 07:30,2,0.8778,0.8799,0.8777,0.87805,80
20160601|2016-03-02 08:00,2,0.8783,0.87935,0.87805,0.87935,17
20160601|2016-03-02 08:30,2,0.8791,0.8813,0.8787,0.881,76
20160601|2016-03-02 09:00,2,0.8807,0.8807,0.8802,0.8806,26
20160601|2016-03-02 09:30,2,0.8807,0.8823,0.8807,0.88105,32
20160601|2016-03-02 10:00,2,0.8805,0.88075,0.8796,0.88075,25
20160601|2016-03-02 10:30,2,0.8801,0.88145,0.88,0.88135,36
20160601|2016-03-02 11:00,2,0.8809,0.88115,0.8807,0.8807,7
20160601|2016-03-02 11:30,2,0.8812,0.8818,0.8812,0.8818,17
20160601|2016-03-02 12:00,2,0.88185,0.884,0.88185,0.88345,67
20160601|2016-03-02 12:30,2,0.8837,0.8848,0.88305,0.8848,16
20160601|2016-03-02 13:00,2,0.8846,0.8857,0.8842,0.8852,16
20160601|2016-03-02 13:30,2,0.8853,0.8853,0.88405,0.88445,76
20160601|2016-03-02 14:00,2,0.88435,0.8848,0.8843,0.8848,51
20160601|2016-03-02 14:30,2,0.8846,0.88465,0.8842,0.88465,17
20160601|2016-03-02 15:00,2,0.88455,0.88515,0.8845,0.88515,16
20160601|2016-03-02 15:30,2,0.88465,0.88465,0.88405,0.88425,17
20160601|2016-03-02 17:00,3,0.8831,0.8834,0.88295,0.88305,11
20160601|2016-03-02 17:30,3,0.88335,0.88335,0.88305,0.88305,2
20160601|2016-03-02 18:00,3,0.88395,0.88405,0.88265,0.88265,12
20160601|2016-03-02 18:30,3,0.8829,0.8829,0.882,0.88235,36
20160601|2016-03-02 19:00,3,0.88235,0.8827,0.881,0.88115,83
20160601|2016-03-02 19:30,3,0.8811,0.88145,0.8809,0.8813,17
20160601|2016-03-02 20:00,3,0.88135,0.882,0.88135,0.882,34
20160601|2016-03-02 20:30,3,0.88155,0.8817,0.88155,0.88165,24
20160601|2016-03-02 21:00,3,0.88185,0.88185,0.88125,0.88125,11
20160601|2016-03-02 21:30,3,0.88115,0.88115,0.8801,0.88025,11
20160601|2016-03-02 22:00,3,0.8802,0.8804,0.87895,0.87925,46
20160601|2016-03-02 22:30,3,0.8793,0.8793,0.87925,0.87925,3
20160601|2016-03-02 23:00,3,0.8789,0.8789,0.8782,0.8783,13
20160601|2016-03-02 23:30,3,0.87855,0.8793,0.87855,0.879,43
20160601|2016-03-03 00:00,3,0.87925,0.87925,0.8782,0.8782,83
20160601|2016-03-03 00:30,3,0.8782,0.8794,0.87785,0.87885,38
20160601|2016-03-03 01:00,3,0.87935,0.87945,0.87895,0.87895,7
20160601|2016-03-03 01:30,3,0.87925,0.87975,0.87855,0.8788,56
20160601|2016-03-03 02:00,3,0.8784,0.8804,0.8784,0.88025,55
20160601|2016-03-03 02:30,3,0.88035,0.88135,0.88025,0.88135,34
20160601|2016-03-03 03:00,3,0.88,0.88025,0.8798,0.8798,31
20160601|2016-03-03 03:30,3,0.87985,0.8803,0.87985,0.88025,10
20160601|2016-03-03 04:00,3,0.8802,0.8806,0.88,0.8806,17
20160601|2016-03-03 04:30,3,0.8806,0.8806,0.8804,0.8804,6
20160601|2016-03-03 05:00,3,0.8803,0.8803,0.8799,0.88,81
20160601|2016-03-03 05:30,3,0.88005,0.88035,0.87985,0.87985,13
20160601|2016-03-03 06:00,3,0.87985,0.8802,0.8795,0.87995,15
20160601|2016-03-03 06:30,3,0.87995,0.8809,0.87995,0.88085,5
20160601|2016-03-03 07:00,3,0.88105,0.88105,0.8806,0.8806,11
20160601|2016-03-03 07:30,3,0.8814,0.88165,0.881,0.88105,17
20160601|2016-03-03 08:00,3,0.8813,0.8813,0.8811,0.8811,2
20160601|2016-03-03 08:30,3,0.8813,0.8833,0.8813,0.8833,44
20160601|2016-03-03 09:00,3,0.8825,0.88405,0.8825,0.88375,106
20160601|2016-03-03 09:30,3,0.8827,0.8833,0.88215,0.8826,23
20160601|2016-03-03 10:00,3,0.8832,0.88495,0.8831,0.88495,50
20160601|2016-03-03 10:30,3,0.8847,0.8853,0.88345,0.88345,91
20160601|2016-03-03 11:00,3,0.8835,0.8836,0.8826,0.8827,22
20160601|2016-03-03 11:30,3,0.88355,0.88355,0.88355,0.88355,1
20160601|2016-03-03 12:30,3,0.88345,0.88345,0.8832,0.8832,14
20160601|2016-03-03 13:00,3,0.883,0.8831,0.883,0.8831,4
20160601|2016-03-03 13:30,3,0.88305,0.88325,0.88305,0.88315,4
20160601|2016-03-03 14:00,3,0.88315,0.8832,0.88315,0.88315,24
20160601|2016-03-03 14:30,3,0.8828,0.88295,0.8826,0.88295,27
20160601|2016-03-03 15:00,3,0.8827,0.8829,0.8827,0.8828,8
20160601|2016-03-03 15:30,3,0.8827,0.88275,0.88225,0.88225,10
20160601|2016-03-03 17:00,4,0.88215,0.88235,0.882,0.88235,9
20160601|2016-03-03 17:30,4,0.8821,0.8823,0.8819,0.8822,5
20160601|2016-03-03 18:00,4,0.88245,0.88295,0.88245,0.88295,17
20160601|2016-03-03 18:30,4,0.8828,0.88335,0.8827,0.88335,16
20160601|2016-03-03 19:00,4,0.8833,0.884,0.8833,0.884,28
20160601|2016-03-03 19:30,4,0.8846,0.88585,0.8846,0.8851,178
20160601|2016-03-03 20:00,4,0.8854,0.8854,0.8839,0.8839,18
20160601|2016-03-03 20:30,4,0.88385,0.88385,0.88255,0.8827,187
20160601|2016-03-03 21:00,4,0.8826,0.88305,0.8826,0.8828,56
20160601|2016-03-03 21:30,4,0.88275,0.88275,0.8819,0.8819,69
20160601|2016-03-03 22:00,4,0.8826,0.8831,0.8826,0.8831,12
20160601|2016-03-03 22:30,4,0.88335,0.88335,0.88225,0.88225,12
20160601|2016-03-03 23:00,4,0.8819,0.8825,0.88125,0.88135,101
20160601|2016-03-03 23:30,4,0.88175,0.88175,0.88095,0.88095,62
20160601|2016-03-04 00:00,4,0.8812,0.88165,0.88095,0.88155,20
20160601|2016-03-04 00:30,4,0.8815,0.8817,0.8805,0.8805,26
20160601|2016-03-04 01:00,4,0.88095,0.8812,0.8802,0.88035,55
20160601|2016-03-04 01:30,4,0.88045,0.88115,0.88015,0.88115,34
20160601|2016-03-04 02:00,4,0.8805,0.88115,0.88035,0.88115,17
20160601|2016-03-04 02:30,4,0.8812,0.8818,0.881,0.8818,25
20160601|2016-03-04 03:00,4,0.882,0.8826,0.8819,0.88235,69
20160601|2016-03-04 03:30,4,0.88195,0.88225,0.88185,0.88225,31
20160601|2016-03-04 04:00,4,0.88215,0.8825,0.88195,0.8825,30
20160601|2016-03-04 04:30,4,0.88245,0.8826,0.88215,0.8822,35
20160601|2016-03-04 05:00,4,0.88205,0.88205,0.88105,0.8814,38
20160601|2016-03-04 05:30,4,0.8815,0.8818,0.88125,0.88175,9
20160601|2016-03-04 06:00,4,0.882,0.8823,0.8814,0.88145,19
20160601|2016-03-04 06:30,4,0.8814,0.88195,0.8814,0.8819,43
20160601|2016-03-04 07:00,4,0.88195,0.88215,0.88075,0.88075,17
20160601|2016-03-04 07:30,4,0.88,0.8833,0.87835,0.8833,402
20160601|2016-03-04 08:00,4,0.883,0.88455,0.88105,0.88245,325
20160601|2016-03-04 08:30,4,0.88245,0.8866,0.88195,0.8848,331
20160601|2016-03-04 09:00,4,0.8852,0.8857,0.8823,0.88275,156
20160601|2016-03-04 09:30,4,0.88265,0.8828,0.88035,0.88145,222
20160601|2016-03-04 10:00,4,0.8813,0.88145,0.8805,0.88065,103
20160601|2016-03-04 10:30,4,0.8807,0.88135,0.8805,0.88065,35
20160601|2016-03-04 11:00,4,0.88045,0.88045,0.87985,0.87985,86
20160601|2016-03-04 11:30,4,0.88005,0.8806,0.88,0.88045,21
20160601|2016-03-04 12:00,4,0.8804,0.8804,0.87915,0.87915,17
20160601|2016-03-04 12:30,4,0.8791,0.8792,0.878,0.8783,148
20160601|2016-03-04 13:00,4,0.87825,0.879,0.87785,0.8789,829
20160601|2016-03-04 13:30,4,0.879,0.88,0.8789,0.8793,64
20160601|2016-03-04 14:00,4,0.8795,0.8802,0.8794,0.87945,52
20160601|2016-03-04 14:30,4,0.87925,0.8802,0.8792,0.8802,52
20160601|2016-03-04 15:00,4,0.8801,0.8809,0.8801,0.8809,27
20160601|2016-03-04 15:30,4,0.8808,0.88155,0.88075,0.88145,41
20160601|2016-03-06 17:00,7,0.8811,0.88115,0.8806,0.88085,24
20160601|2016-03-06 17:30,7,0.8811,0.88145,0.8807,0.88145,38
20160601|2016-03-06 18:00,7,0.8809,0.88275,0.8809,0.8826,74
20160601|2016-03-06 18:30,7,0.8826,0.8826,0.8822,0.8822,14
20160601|2016-03-06 19:00,7,0.88275,0.8834,0.88275,0.8828,126
20160601|2016-03-06 19:30,7,0.8828,0.8828,0.88125,0.8814,54
20160601|2016-03-06 20:00,7,0.8818,0.882,0.8815,0.882,85
20160601|2016-03-06 20:30,7,0.88195,0.88265,0.88195,0.88265,28
20160601|2016-03-06 21:00,7,0.8821,0.88275,0.88195,0.88275,52
20160601|2016-03-06 21:30,7,0.88235,0.88245,0.88205,0.88215,55
20160601|2016-03-06 22:00,7,0.88235,0.88235,0.88175,0.88175,54
20160601|2016-03-06 22:30,7,0.88175,0.88175,0.88145,0.8816,17
20160601|2016-03-06 23:00,7,0.8821,0.8821,0.882,0.882,2
20160601|2016-03-06 23:30,7,0.8821,0.8823,0.8821,0.8822,12
20160601|2016-03-07 00:00,7,0.8824,0.88255,0.882,0.882,51
20160601|2016-03-07 00:30,7,0.8822,0.8826,0.88205,0.88205,24
20160601|2016-03-07 01:00,7,0.8819,0.88225,0.88185,0.8821,58
20160601|2016-03-07 01:30,7,0.882,0.88215,0.8817,0.882,61
20160601|2016-03-07 02:00,7,0.88225,0.8825,0.8817,0.882,230
20160601|2016-03-07 02:30,7,0.8822,0.8836,0.88205,0.88315,202
20160601|2016-03-07 03:00,7,0.883,0.8833,0.8826,0.88325,132
20160601|2016-03-07 03:30,7,0.88315,0.8838,0.88295,0.8836,113
20160601|2016-03-07 04:00,7,0.88355,0.88435,0.8834,0.88435,147
20160601|2016-03-07 04:30,7,0.88445,0.88445,0.88385,0.88395,54
20160601|2016-03-07 05:00,7,0.88385,0.88385,0.88305,0.88315,100
20160601|2016-03-07 05:30,7,0.8831,0.8835,0.883,0.88315,207
20160601|2016-03-07 06:00,7,0.8832,0.8836,0.883,0.883,51
20160601|2016-03-07 06:30,7,0.88305,0.88325,0.88235,0.88235,103
20160601|2016-03-07 07:00,7,0.88235,0.88365,0.88225,0.88335,223
20160601|2016-03-07 07:30,7,0.8834,0.884,0.88325,0.88345,216
20160601|2016-03-07 08:00,7,0.88345,0.88345,0.88275,0.8833,182
20160601|2016-03-07 08:30,7,0.88325,0.8836,0.88275,0.883,1292
20160601|2016-03-07 09:00,7,0.88305,0.88315,0.8822,0.88265,698
20160601|2016-03-07 09:30,7,0.88265,0.8837,0.8823,0.8835,484
20160601|2016-03-07 10:00,7,0.88355,0.8836,0.88285,0.88325,457
20160601|2016-03-07 10:30,7,0.8832,0.88325,0.88245,0.88285,470
20160601|2016-03-07 11:00,7,0.88295,0.8837,0.8829,0.88315,325
20160601|2016-03-07 11:30,7,0.8831,0.88335,0.88285,0.88325,331
20160601|2016-03-07 12:00,7,0.8832,0.88365,0.88275,0.8833,331
20160601|2016-03-07 12:30,7,0.8834,0.8845,0.8834,0.88405,227
20160601|2016-03-07 13:00,7,0.88395,0.88555,0.88385,0.88525,499
20160601|2016-03-07 13:30,7,0.8853,0.88585,0.8848,0.88565,1384
20160601|2016-03-07 14:00,7,0.88565,0.8858,0.88495,0.88505,187
20160601|2016-03-07 14:30,7,0.88505,0.8852,0.8845,0.88465,159
20160601|2016-03-07 15:00,7,0.8846,0.8846,0.8843,0.8846,83
20160601|2016-03-07 15:30,7,0.8843,0.8843,0.88385,0.88405,27
20160601|2016-03-07 17:00,8,0.88475,0.8853,0.88475,0.8852,41
20160601|2016-03-07 17:30,8,0.885,0.885,0.88355,0.88355,40
20160601|2016-03-07 18:00,8,0.88375,0.88655,0.8836,0.88645,336
20160601|2016-03-07 18:30,8,0.8867,0.8877,0.88655,0.8873,270
20160601|2016-03-07 19:00,8,0.8874,0.88775,0.88655,0.88675,146
20160601|2016-03-07 19:30,8,0.8866,0.8891,0.8866,0.8885,264
20160601|2016-03-07 20:00,8,0.8888,0.8895,0.88855,0.88905,89
20160601|2016-03-07 20:30,8,0.88895,0.88915,0.88835,0.88835,64
20160601|2016-03-07 21:00,8,0.88835,0.88885,0.88805,0.88805,73
20160601|2016-03-07 21:30,8,0.888,0.88805,0.8871,0.8879,40
20160601|2016-03-07 22:00,8,0.88795,0.88795,0.88695,0.887,61
20160601|2016-03-07 22:30,8,0.88695,0.8872,0.8859,0.8859,50
20160601|2016-03-07 23:00,8,0.886,0.8865,0.8858,0.88625,22
20160601|2016-03-07 23:30,8,0.8863,0.8869,0.88605,0.8864,25
20160601|2016-03-08 00:00,8,0.8866,0.8871,0.886,0.8871,86
20160601|2016-03-08 00:30,8,0.88705,0.8881,0.88705,0.88715,94
20160601|2016-03-08 01:00,8,0.88755,0.88875,0.8872,0.88825,265
20160601|2016-03-08 01:30,8,0.8886,0.88905,0.8877,0.8881,321
20160601|2016-03-08 02:00,8,0.88805,0.8889,0.88735,0.88835,460
20160601|2016-03-08 02:30,8,0.8884,0.88865,0.88775,0.88815,567
20160601|2016-03-08 03:00,8,0.8881,0.88845,0.88725,0.8873,321
20160601|2016-03-08 03:30,8,0.8873,0.88805,0.887,0.88795,266
20160601|2016-03-08 04:00,8,0.88805,0.88875,0.888,0.88835,278
20160601|2016-03-08 04:30,8,0.8884,0.8888,0.88825,0.88845,138
20160601|2016-03-08 05:00,8,0.88855,0.88865,0.88765,0.88845,212
20160601|2016-03-08 05:30,8,0.8884,0.8884,0.8876,0.88785,320
20160601|2016-03-08 06:00,8,0.88775,0.88775,0.88645,0.88705,410
20160601|2016-03-08 06:30,8,0.88705,0.8876,0.88695,0.88745,214
20160601|2016-03-08 07:00,8,0.88755,0.88825,0.88715,0.88715,346
20160601|2016-03-08 07:30,8,0.88715,0.8879,0.8868,0.8878,482
20160601|2016-03-08 08:00,8,0.8878,0.88895,0.88765,0.88895,884
20160601|2016-03-08 08:30,8,0.8889,0.8903,0.8888,0.8895,1867
20160601|2016-03-08 09:00,8,0.88955,0.8904,0.8891,0.89015,1429
20160601|2016-03-08 09:30,8,0.8903,0.89215,0.8896,0.8919,1429
20160601|2016-03-08 10:00,8,0.89185,0.89185,0.8908,0.8913,1693
20160601|2016-03-08 10:30,8,0.89125,0.89125,0.89045,0.89075,784
20160601|2016-03-08 11:00,8,0.89085,0.89155,0.89025,0.89045,795
20160601|2016-03-08 11:30,8,0.8904,0.8914,0.89025,0.89115,701
20160601|2016-03-08 12:00,8,0.8911,0.89115,0.89025,0.89075,687
20160601|2016-03-08 12:30,8,0.89075,0.89085,0.88985,0.89045,591
20160601|2016-03-08 13:00,8,0.8904,0.8908,0.8898,0.89055,320
20160601|2016-03-08 13:30,8,0.8906,0.89105,0.8904,0.89065,400
20160601|2016-03-08 14:00,8,0.8906,0.8911,0.89045,0.8911,288
20160601|2016-03-08 14:30,8,0.89105,0.8913,0.8906,0.8906,666
20160601|2016-03-08 15:00,8,0.89065,0.89075,0.89025,0.8903,90
20160601|2016-03-08 15:30,8,0.89035,0.89075,0.8903,0.8904,66
20160601|2016-03-08 17:00,9,0.88985,0.8903,0.88985,0.89005,22
20160601|2016-03-08 17:30,9,0.8899,0.89025,0.8894,0.89,129
20160601|2016-03-08 18:00,9,0.88995,0.89135,0.88995,0.8909,178
20160601|2016-03-08 18:30,9,0.8908,0.89205,0.8908,0.892,104
20160601|2016-03-08 19:00,9,0.89205,0.89205,0.8911,0.8916,196
20160601|2016-03-08 19:30,9,0.8915,0.8919,0.8909,0.8912,158
20160601|2016-03-08 20:00,9,0.89125,0.89135,0.8911,0.89125,43
20160601|2016-03-08 20:30,9,0.89135,0.89165,0.89035,0.89045,98
20160601|2016-03-08 21:00,9,0.8904,0.8909,0.88995,0.89055,195
20160601|2016-03-08 21:30,9,0.89055,0.89065,0.89005,0.89025,168
20160601|2016-03-08 22:00,9,0.89015,0.89065,0.89015,0.8903,70
20160601|2016-03-08 22:30,9,0.89025,0.8908,0.8896,0.8908,165
20160601|2016-03-08 23:00,9,0.8907,0.8908,0.89005,0.8904,206
20160601|2016-03-08 23:30,9,0.8905,0.89105,0.89025,0.89095,266
20160601|2016-03-09 00:00,9,0.8909,0.8909,0.8905,0.89065,365
20160601|2016-03-09 00:30,9,0.89055,0.89105,0.8905,0.8908,158
20160601|2016-03-09 01:00,9,0.89065,0.8916,0.89055,0.89115,174
20160601|2016-03-09 01:30,9,0.89125,0.89185,0.89085,0.8916,189
20160601|2016-03-09 02:00,9,0.8916,0.892,0.891,0.89115,561
20160601|2016-03-09 02:30,9,0.89125,0.89135,0.89005,0.8913,736
20160601|2016-03-09 03:00,9,0.89135,0.89175,0.89055,0.89065,485
20160601|2016-03-09 03:30,9,0.8908,0.89185,0.8908,0.89185,532
20160601|2016-03-09 04:00,9,0.8918,0.8936,0.89165,0.8932,743
20160601|2016-03-09 04:30,9,0.89315,0.89335,0.8926,0.89275,182
20160601|2016-03-09 05:00,9,0.8927,0.8927,0.89175,0.8921,235
20160601|2016-03-09 05:30,9,0.89205,0.8922,0.891,0.8915,408
20160601|2016-03-09 06:00,9,0.8914,0.8916,0.8911,0.89145,220
20160601|2016-03-09 06:30,9,0.89135,0.89165,0.89125,0.8916,140
20160601|2016-03-09 07:00,9,0.89155,0.89155,0.8894,0.88985,823
20160601|2016-03-09 07:30,9,0.88985,0.8899,0.8887,0.8894,554
20160601|2016-03-09 08:00,9,0.8894,0.88985,0.88875,0.8891,818
20160601|2016-03-09 08:30,9,0.8891,0.8894,0.88765,0.8881,1154
20160601|2016-03-09 09:00,9,0.8881,0.88875,0.8874,0.88865,663
20160601|2016-03-09 09:30,9,0.88845,0.8887,0.8862,0.8882,1668
20160601|2016-03-09 10:00,9,0.8883,0.88835,0.88695,0.8872,879
20160601|2016-03-09 10:30,9,0.88715,0.8879,0.88685,0.8869,720
20160601|2016-03-09 11:00,9,0.88685,0.8871,0.8867,0.8868,271
20160601|2016-03-09 11:30,9,0.88685,0.88695,0.88645,0.88675,526
20160601|2016-03-09 12:00,9,0.88675,0.8871,0.8865,0.88685,418
20160601|2016-03-09 12:30,9,0.8868,0.8868,0.88515,0.8854,592
20160601|2016-03-09 13:00,9,0.8853,0.8855,0.8842,0.8845,896
20160601|2016-03-09 13:30,9,0.88455,0.88495,0.88415,0.88435,582
20160601|2016-03-09 14:00,9,0.8844,0.88535,0.88395,0.88465,515
20160601|2016-03-09 14:30,9,0.8846,0.88475,0.8842,0.88445,246
20160601|2016-03-09 15:00,9,0.88425,0.8845,0.88385,0.8845,210
20160601|2016-03-09 15:30,9,0.88465,0.88495,0.88465,0.8849,47
20160601|2016-03-09 17:00,10,0.8849,0.8854,0.8847,0.88495,119
20160601|2016-03-09 17:30,10,0.885,0.8858,0.885,0.88555,52
20160601|2016-03-09 18:00,10,0.88555,0.8862,0.885,0.88585,300
20160601|2016-03-09 18:30,10,0.88585,0.886,0.8847,0.8847,204
20160601|2016-03-09 19:00,10,0.88495,0.88505,0.8833,0.88335,292
20160601|2016-03-09 19:30,10,0.88335,0.88345,0.88205,0.8825,356
20160601|2016-03-09 20:00,10,0.8825,0.8829,0.8824,0.88285,107
20160601|2016-03-09 20:30,10,0.8829,0.8833,0.88265,0.88275,98
20160601|2016-03-09 21:00,10,0.8828,0.8829,0.8826,0.88285,95
20160601|2016-03-09 21:30,10,0.88275,0.88275,0.8812,0.8813,275
20160601|2016-03-09 22:00,10,0.88125,0.88165,0.8811,0.8814,180
20160601|2016-03-09 22:30,10,0.88135,0.8819,0.88125,0.8815,195
20160601|2016-03-09 23:00,10,0.88145,0.88235,0.88145,0.88165,892
20160601|2016-03-09 23:30,10,0.8818,0.8819,0.8814,0.88165,160
20160601|2016-03-10 00:00,10,0.88155,0.88205,0.88145,0.8816,294
20160601|2016-03-10 00:30,10,0.8817,0.8826,0.8817,0.88225,375
20160601|2016-03-10 01:00,10,0.8822,0.88355,0.88145,0.883,397
20160601|2016-03-10 01:30,10,0.88295,0.8832,0.8827,0.8827,206
20160601|2016-03-10 02:00,10,0.88275,0.88355,0.88255,0.88295,517
20160601|2016-03-10 02:30,10,0.88285,0.8841,0.88275,0.8841,616
20160601|2016-03-10 03:00,10,0.884,0.88425,0.8832,0.8838,466
20160601|2016-03-10 03:30,10,0.8838,0.8845,0.88375,0.8843,666
20160601|2016-03-10 04:00,10,0.8843,0.8844,0.8839,0.8839,411
20160601|2016-03-10 04:30,10,0.8839,0.88415,0.88345,0.8835,290
20160601|2016-03-10 05:00,10,0.8835,0.8838,0.88245,0.8826,640
20160601|2016-03-10 05:30,10,0.88255,0.88285,0.88245,0.88285,167
20160601|2016-03-10 06:00,10,0.8828,0.8828,0.8821,0.88265,548
20160601|2016-03-10 06:30,10,0.88275,0.8832,0.87815,0.87835,2381
20160601|2016-03-10 07:00,10,0.8783,0.8795,0.87725,0.8776,3245
20160601|2016-03-10 07:30,10,0.8775,0.8818,0.87605,0.8795,4091
20160601|2016-03-10 08:00,10,0.87955,0.883,0.87895,0.88115,3846
20160601|2016-03-10 08:30,10,0.88105,0.883,0.8782,0.8787,4108
20160601|2016-03-10 09:00,10,0.8784,0.88185,0.8777,0.88155,4170
20160601|2016-03-10 09:30,10,0.88155,0.88485,0.88155,0.88425,2588
20160601|2016-03-10 10:00,10,0.8842,0.88615,0.88295,0.88505,2750
20160601|2016-03-10 10:30,10,0.88515,0.8882,0.88505,0.8861,2875
20160601|2016-03-10 11:00,10,0.8862,0.88855,0.8856,0.8875,1455
20160601|2016-03-10 11:30,10,0.8874,0.8904,0.88735,0.88845,2838
20160601|2016-03-10 12:00,10,0.8885,0.8895,0.8883,0.88915,767
20160601|2016-03-10 12:30,10,0.88915,0.88925,0.88795,0.88805,1306
20160601|2016-03-10 13:00,10,0.8881,0.88865,0.88775,0.88795,498
20160601|2016-03-10 13:30,10,0.88795,0.88795,0.88645,0.8867,885
20160601|2016-03-10 14:00,10,0.88665,0.8867,0.885,0.8851,625
20160601|2016-03-10 14:30,10,0.88515,0.886,0.885,0.8858,319
20160601|2016-03-10 15:00,10,0.88575,0.8863,0.88545,0.8863,217
20160601|2016-03-10 15:30,10,0.8863,0.88635,0.8854,0.8859,110
20160601|2016-03-10 17:00,11,0.88625,0.887,0.88585,0.887,1225
20160601|2016-03-10 17:30,11,0.887,0.88875,0.88695,0.8884,1595
20160601|2016-03-10 18:00,11,0.8884,0.88915,0.88535,0.8854,3260
20160601|2016-03-10 18:30,11,0.8854,0.88655,0.8845,0.88495,3740
20160601|2016-03-10 19:00,11,0.88495,0.8869,0.8849,0.88665,3376
20160601|2016-03-10 19:30,11,0.8867,0.8872,0.88475,0.88495,3026
20160601|2016-03-10 20:00,11,0.88495,0.8861,0.88475,0.88585,1731
20160601|2016-03-10 20:30,11,0.88585,0.8865,0.8857,0.886,825
20160601|2016-03-10 21:00,11,0.886,0.88635,0.8849,0.88505,2098
20160601|2016-03-10 21:30,11,0.8851,0.88525,0.8831,0.88335,3885
20160601|2016-03-10 22:00,11,0.8834,0.884,0.88265,0.88275,2455
20160601|2016-03-10 22:30,11,0.88275,0.8832,0.8826,0.8831,2558
20160601|2016-03-10 23:00,11,0.88305,0.8837,0.8829,0.883,1210
20160601|2016-03-10 23:30,11,0.883,0.8844,0.883,0.88405,1545
20160601|2016-03-11 00:00,11,0.884,0.8841,0.8833,0.8833,751
20160601|2016-03-11 00:30,11,0.8833,0.8836,0.8827,0.88315,751
20160601|2016-03-11 01:00,11,0.88325,0.88375,0.88135,0.88165,3463
20160601|2016-03-11 01:30,11,0.8817,0.88235,0.8812,0.88165,2802
20160601|2016-03-11 02:00,11,0.88155,0.88175,0.88035,0.88115,6467
20160601|2016-03-11 02:30,11,0.88115,0.8819,0.88085,0.88165,2697
20160601|2016-03-11 03:00,11,0.8816,0.8817,0.8808,0.8812,2275
20160601|2016-03-11 03:30,11,0.88125,0.8816,0.8806,0.88085,2492
20160601|2016-03-11 04:00,11,0.88085,0.88095,0.8801,0.8805,2236
20160601|2016-03-11 04:30,11,0.88045,0.88155,0.88035,0.8811,1787
20160601|2016-03-11 05:00,11,0.88105,0.88155,0.881,0.8812,1490
20160601|2016-03-11 05:30,11,0.88115,0.8815,0.88085,0.8813,903
20160601|2016-03-11 06:00,11,0.88135,0.8818,0.8813,0.88145,738
20160601|2016-03-11 06:30,11,0.8814,0.88155,0.8808,0.88085,804
20160601|2016-03-11 07:00,11,0.8809,0.8825,0.8808,0.8825,2750
20160601|2016-03-11 07:30,11,0.8825,0.88345,0.88225,0.88265,2643
20160601|2016-03-11 08:00,11,0.88265,0.883,0.88175,0.88265,1903
20160601|2016-03-11 08:30,11,0.8826,0.88405,0.88215,0.88385,4824
20160601|2016-03-11 09:00,11,0.88385,0.88465,0.8835,0.88375,7092
20160601|2016-03-11 09:30,11,0.88375,0.88435,0.88265,0.8834,4406
20160601|2016-03-11 10:00,11,0.88335,0.8837,0.8817,0.88175,3795
20160601|2016-03-11 10:30,11,0.8818,0.88245,0.8815,0.8822,3779
20160601|2016-03-11 11:00,11,0.88215,0.88235,0.8816,0.882,2195
20160601|2016-03-11 11:30,11,0.88205,0.8821,0.88115,0.88165,1534
20160601|2016-03-11 12:00,11,0.88165,0.8821,0.8815,0.88175,780
20160601|2016-03-11 12:30,11,0.88175,0.8825,0.8816,0.88225,933
20160601|2016-03-11 13:00,11,0.8822,0.8822,0.88095,0.8815,1491
20160601|2016-03-11 13:30,11,0.8815,0.88195,0.8815,0.88175,1485
20160601|2016-03-11 14:00,11,0.88175,0.88195,0.8809,0.8812,1043
20160601|2016-03-11 14:30,11,0.88125,0.8816,0.881,0.8811,1061
20160601|2016-03-11 15:00,11,0.881,0.88135,0.88095,0.8811,379
20160601|2016-03-11 15:30,11,0.88115,0.88125,0.88055,0.88055,391
20160601|2016-03-13 17:00,14,0.8799,0.8812,0.87975,0.8811,446
20160601|2016-03-13 17:30,14,0.88115,0.8821,0.88115,0.8818,485
20160601|2016-03-13 18:00,14,0.8819,0.8823,0.88155,0.88225,662
20160601|2016-03-13 18:30,14,0.8823,0.8823,0.8811,0.8812,833
20160601|2016-03-13 19:00,14,0.88125,0.88175,0.8806,0.88165,3253
20160601|2016-03-13 19:30,14,0.8816,0.88175,0.88,0.8801,2811
20160601|2016-03-13 20:00,14,0.8801,0.88055,0.87945,0.8798,1811
20160601|2016-03-13 20:30,14,0.8798,0.88035,0.87975,0.88,1137
20160601|2016-03-13 21:00,14,0.88005,0.88045,0.88,0.88,952
20160601|2016-03-13 21:30,14,0.88005,0.8804,0.8799,0.8803,1044
20160601|2016-03-13 22:00,14,0.8803,0.8808,0.8803,0.8806,577
20160601|2016-03-13 22:30,14,0.8806,0.88115,0.88055,0.88075,854
20160601|2016-03-13 23:00,14,0.88075,0.88085,0.87995,0.8804,962
20160601|2016-03-13 23:30,14,0.88045,0.8818,0.88045,0.88145,1384
20160601|2016-03-14 00:00,14,0.88145,0.8815,0.88095,0.88125,854
20160601|2016-03-14 00:30,14,0.88125,0.8816,0.8807,0.8811,1052
20160601|2016-03-14 01:00,14,0.88105,0.8817,0.8808,0.88125,852
20160601|2016-03-14 01:30,14,0.8812,0.8819,0.8806,0.8806,1191
20160601|2016-03-14 02:00,14,0.88065,0.8811,0.8806,0.88065,1387
20160601|2016-03-14 02:30,14,0.8807,0.8816,0.8804,0.8813,1894
20160601|2016-03-14 03:00,14,0.8813,0.882,0.8813,0.8815,2260
20160601|2016-03-14 03:30,14,0.8815,0.8829,0.8813,0.8828,1816
20160601|2016-03-14 04:00,14,0.8828,0.8833,0.8824,0.8832,2069
20160601|2016-03-14 04:30,14,0.88325,0.88335,0.88245,0.88275,2166
20160601|2016-03-14 05:00,14,0.8828,0.88285,0.88165,0.88185,1461
20160601|2016-03-14 05:30,14,0.88185,0.88235,0.8818,0.8822,909
20160601|2016-03-14 06:00,14,0.8822,0.8822,0.88165,0.8819,765
20160601|2016-03-14 06:30,14,0.882,0.8824,0.8817,0.8817,1016
20160601|2016-03-14 07:00,14,0.88175,0.8821,0.88115,0.88195,1812
20160601|2016-03-14 07:30,14,0.88195,0.88275,0.88195,0.88255,1606
20160601|2016-03-14 08:00,14,0.88255,0.88265,0.88205,0.88205,1016
20160601|2016-03-14 08:30,14,0.88205,0.88275,0.8819,0.88245,3299
20160601|2016-03-14 09:00,14,0.88245,0.8825,0.88145,0.882,3436
20160601|2016-03-14 09:30,14,0.88205,0.8823,0.8814,0.88145,2575
20160601|2016-03-14 10:00,14,0.88145,0.8818,0.88115,0.8813,2179
20160601|2016-03-14 10:30,14,0.88135,0.88275,0.8812,0.8827,2599
20160601|2016-03-14 11:00,14,0.8827,0.88305,0.88245,0.88265,2924
20160601|2016-03-14 11:30,14,0.88265,0.88285,0.88205,0.88245,1360
20160601|2016-03-14 12:00,14,0.8824,0.88255,0.88185,0.88205,901
20160601|2016-03-14 12:30,14,0.8821,0.8823,0.8812,0.88125,1792
20160601|2016-03-14 13:00,14,0.88125,0.8816,0.88085,0.881,1312
20160601|2016-03-14 13:30,14,0.881,0.8811,0.88045,0.8809,1580
20160601|2016-03-14 14:00,14,0.8809,0.8813,0.88085,0.881,797
20160601|2016-03-14 14:30,14,0.88095,0.88105,0.88055,0.88105,1006
20160601|2016-03-14 15:00,14,0.88105,0.8813,0.8808,0.8811,301
20160601|2016-03-14 15:30,14,0.88115,0.88135,0.881,0.88105,402
20160601|2016-03-14 17:00,15,0.8811,0.8814,0.8809,0.88095,318
20160601|2016-03-14 17:30,15,0.88095,0.88125,0.88085,0.88115,165
20160601|2016-03-14 18:00,15,0.8811,0.8814,0.8809,0.88105,280
20160601|2016-03-14 18:30,15,0.8811,0.8812,0.88075,0.8809,363
20160601|2016-03-14 19:00,15,0.88085,0.8812,0.8806,0.88095,1096
20160601|2016-03-14 19:30,15,0.88095,0.88115,0.88,0.88015,2224
20160601|2016-03-14 20:00,15,0.88015,0.88095,0.8801,0.8809,2492
20160601|2016-03-14 20:30,15,0.8809,0.88185,0.8808,0.8814,2898
20160601|2016-03-14 21:00,15,0.88145,0.8821,0.8812,0.8818,978
20160601|2016-03-14 21:30,15,0.8818,0.88285,0.8776,0.8813,4150
20160601|2016-03-14 22:00,15,0.88115,0.8838,0.88085,0.88125,2450
20160601|2016-03-14 22:30,15,0.8811,0.8845,0.8783,0.88345,14060
20160601|2016-03-14 23:00,15,0.8834,0.8846,0.8828,0.88425,5893
20160601|2016-03-14 23:30,15,0.8843,0.88555,0.8839,0.8848,4774
20160601|2016-03-15 00:00,15,0.8848,0.88505,0.8841,0.8843,1492
20160601|2016-03-15 00:30,15,0.8843,0.8843,0.88345,0.8841,1530
20160601|2016-03-15 01:00,15,0.8841,0.88455,0.8839,0.88425,1056
20160601|2016-03-15 01:30,15,0.8843,0.8853,0.8835,0.88415,1859
20160601|2016-03-15 02:00,15,0.8841,0.88645,0.88375,0.8858,4579
20160601|2016-03-15 02:30,15,0.88585,0.88695,0.8856,0.8867,2958
20160601|2016-03-15 03:00,15,0.88675,0.88765,0.8864,0.88735,4978
20160601|2016-03-15 03:30,15,0.8874,0.88785,0.88655,0.88725,1998
20160601|2016-03-15 04:00,15,0.88725,0.8875,0.88635,0.88665,1963
20160601|2016-03-15 04:30,15,0.8866,0.88685,0.8857,0.8858,1544
20160601|2016-03-15 05:00,15,0.88585,0.88735,0.88585,0.88695,1649
20160601|2016-03-15 05:30,15,0.88695,0.88705,0.8863,0.88645,1171
20160601|2016-03-15 06:00,15,0.88645,0.8871,0.8862,0.88665,1286
20160601|2016-03-15 06:30,15,0.88665,0.8882,0.88655,0.88805,2846
20160601|2016-03-15 07:00,15,0.88805,0.88875,0.88785,0.8883,4552
20160601|2016-03-15 07:30,15,0.88815,0.8902,0.8879,0.88935,8070
20160601|2016-03-15 08:00,15,0.8894,0.88945,0.88755,0.88785,4699
20160601|2016-03-15 08:30,15,0.88785,0.8893,0.88765,0.8892,4190
20160601|2016-03-15 09:00,15,0.8891,0.88975,0.88755,0.8876,4944
20160601|2016-03-15 09:30,15,0.8876,0.8878,0.8865,0.8875,5677
20160601|2016-03-15 10:00,15,0.8875,0.8879,0.88715,0.88745,3870
20160601|2016-03-15 10:30,15,0.88745,0.88855,0.8874,0.88835,3466
20160601|2016-03-15 11:00,15,0.8883,0.88875,0.8878,0.8879,2259
20160601|2016-03-15 11:30,15,0.8879,0.888,0.88745,0.8875,984
20160601|2016-03-15 12:00,15,0.8875,0.88775,0.8871,0.88725,1895
20160601|2016-03-15 12:30,15,0.88725,0.8874,0.88695,0.8872,2219
20160601|2016-03-15 13:00,15,0.88715,0.88735,0.8865,0.88655,1960
20160601|2016-03-15 13:30,15,0.8866,0.88665,0.88625,0.8866,3015
20160601|2016-03-15 14:00,15,0.88655,0.88675,0.8862,0.88655,1558
20160601|2016-03-15 14:30,15,0.88655,0.88675,0.8862,0.88645,686
20160601|2016-03-15 15:00,15,0.88645,0.8866,0.8859,0.88615,662
20160601|2016-03-15 15:30,15,0.88615,0.88655,0.8858,0.8859,319
20160601|2016-03-15 17:00,16,0.8858,0.88585,0.88555,0.8857,286
20160601|2016-03-15 17:30,16,0.88575,0.88625,0.8857,0.8857,491
20160601|2016-03-15 18:00,16,0.88575,0.886,0.88555,0.886,244
20160601|2016-03-15 18:30,16,0.886,0.88665,0.88595,0.8864,552
20160601|2016-03-15 19:00,16,0.88645,0.8871,0.8861,0.8867,2228
20160601|2016-03-15 19:30,16,0.8867,0.8867,0.8844,0.88485,4373
20160601|2016-03-15 20:00,16,0.8848,0.885,0.883,0.88315,4829
20160601|2016-03-15 20:30,16,0.8831,0.88385,0.88285,0.8838,2299
20160601|2016-03-15 21:00,16,0.8838,0.8843,0.88355,0.8836,1923
20160601|2016-03-15 21:30,16,0.8836,0.88445,0.8834,0.8843,1604
20160601|2016-03-15 22:00,16,0.88425,0.88455,0.88385,0.88435,960
20160601|2016-03-15 22:30,16,0.8844,0.8847,0.884,0.88425,1202
20160601|2016-03-15 23:00,16,0.88425,0.88435,0.8835,0.8837,1110
20160601|2016-03-15 23:30,16,0.88365,0.8838,0.88335,0.8837,905
20160601|2016-03-16 00:00,16,0.88365,0.8842,0.88365,0.88375,1019
20160601|2016-03-16 00:30,16,0.88375,0.8841,0.8836,0.8841,1256
20160601|2016-03-16 01:00,16,0.88405,0.88455,0.8838,0.88445,1178
20160601|2016-03-16 01:30,16,0.88445,0.88445,0.8839,0.8843,876
20160601|2016-03-16 02:00,16,0.8843,0.88435,0.88155,0.8819,3831
20160601|2016-03-16 02:30,16,0.8819,0.88235,0.8815,0.88225,2193
20160601|2016-03-16 03:00,16,0.88215,0.8822,0.88135,0.88215,3695
20160601|2016-03-16 03:30,16,0.8821,0.88235,0.8819,0.8822,1458
20160601|2016-03-16 04:00,16,0.8822,0.88265,0.88215,0.8823,1022
20160601|2016-03-16 04:30,16,0.88235,0.88275,0.8816,0.88275,1346
20160601|2016-03-16 05:00,16,0.8827,0.8831,0.8824,0.88275,1020
20160601|2016-03-16 05:30,16,0.8827,0.88275,0.8823,0.8826,415
20160601|2016-03-16 06:00,16,0.88265,0.8833,0.88245,0.88325,882
20160601|2016-03-16 06:30,16,0.8833,0.8836,0.88315,0.88315,1019
20160601|2016-03-16 07:00,16,0.8832,0.8833,0.88235,0.8825,1704
20160601|2016-03-16 07:30,16,0.8825,0.8825,0.88105,0.88215,5138
20160601|2016-03-16 08:00,16,0.88225,0.88305,0.8816,0.882,2775
20160601|2016-03-16 08:30,16,0.88205,0.88205,0.8813,0.88175,3381
20160601|2016-03-16 09:00,16,0.88175,0.8818,0.88075,0.8816,2427
20160601|2016-03-16 09:30,16,0.88155,0.88175,0.88095,0.8815,1677
20160601|2016-03-16 10:00,16,0.88145,0.8819,0.8813,0.8815,2053
20160601|2016-03-16 10:30,16,0.88145,0.8825,0.88145,0.88185,2865
20160601|2016-03-16 11:00,16,0.8818,0.8824,0.8818,0.8819,2022
20160601|2016-03-16 11:30,16,0.88195,0.8824,0.88175,0.8822,1541
20160601|2016-03-16 12:00,16,0.8822,0.8824,0.8812,0.8812,1749
20160601|2016-03-16 12:30,16,0.88125,0.8823,0.8808,0.882,2705
20160601|2016-03-16 13:00,16,0.88195,0.88955,0.8815,0.8892,24087
20160601|2016-03-16 13:30,16,0.88925,0.89135,0.88775,0.8892,19816
20160601|2016-03-16 14:00,16,0.88915,0.8923,0.88905,0.892,7734
20160601|2016-03-16 14:30,16,0.89195,0.8925,0.88965,0.8906,6431
20160601|2016-03-16 15:00,16,0.89065,0.89115,0.89,0.89065,903
20160601|2016-03-16 15:30,16,0.8906,0.8911,0.89045,0.89075,405
20160601|2016-03-16 17:00,17,0.88965,0.88975,0.8886,0.88865,768
20160601|2016-03-16 17:30,17,0.8887,0.88905,0.8884,0.8889,518
20160601|2016-03-16 18:00,17,0.88895,0.8894,0.88865,0.88875,472
20160601|2016-03-16 18:30,17,0.88875,0.8893,0.88865,0.88865,628
20160601|2016-03-16 19:00,17,0.8887,0.8894,0.88765,0.88795,3583
20160601|2016-03-16 19:30,17,0.8879,0.8885,0.8874,0.8885,3919
20160601|2016-03-16 20:00,17,0.8885,0.89,0.8881,0.8881,3640
20160601|2016-03-16 20:30,17,0.8881,0.88955,0.888,0.889,2067
20160601|2016-03-16 21:00,17,0.88905,0.88975,0.88905,0.8892,1762
20160601|2016-03-16 21:30,17,0.88915,0.88945,0.8888,0.8893,1219
20160601|2016-03-16 22:00,17,0.8893,0.8896,0.8892,0.88925,650
20160601|2016-03-16 22:30,17,0.8892,0.891,0.88915,0.891,2400
20160601|2016-03-16 23:00,17,0.891,0.89285,0.89055,0.8926,4054
20160601|2016-03-16 23:30,17,0.8926,0.89515,0.8919,0.89465,7129
20160601|2016-03-17 00:00,17,0.89465,0.8954,0.8941,0.8945,5008
20160601|2016-03-17 00:30,17,0.89445,0.89535,0.89335,0.8935,2893
20160601|2016-03-17 01:00,17,0.89355,0.8941,0.89295,0.89305,2506
20160601|2016-03-17 01:30,17,0.8931,0.895,0.89275,0.89495,2250
20160601|2016-03-17 02:00,17,0.895,0.897,0.89435,0.89625,8174
20160601|2016-03-17 02:30,17,0.8963,0.8976,0.89615,0.8969,5008
20160601|2016-03-17 03:00,17,0.89695,0.89915,0.89675,0.8979,8171
20160601|2016-03-17 03:30,17,0.89785,0.8986,0.897,0.89725,2522
20160601|2016-03-17 04:00,17,0.89725,0.8977,0.8967,0.8973,1909
20160601|2016-03-17 04:30,17,0.8973,0.89995,0.8972,0.8994,3926
20160601|2016-03-17 05:00,17,0.8994,0.9017,0.8994,0.9014,7794
20160601|2016-03-17 05:30,17,0.9014,0.90205,0.90015,0.90055,4270
20160601|2016-03-17 06:00,17,0.9006,0.9013,0.9,0.90015,2519
20160601|2016-03-17 06:30,17,0.9002,0.90495,0.9001,0.90495,11128
20160601|2016-03-17 07:00,17,0.90495,0.90565,0.897,0.8975,31578
20160601|2016-03-17 07:30,17,0.8975,0.8979,0.8948,0.8974,12509
20160601|2016-03-17 08:00,17,0.8975,0.8993,0.89665,0.89765,8097
20160601|2016-03-17 08:30,17,0.89755,0.8996,0.8965,0.89955,4593
20160601|2016-03-17 09:00,17,0.8996,0.901,0.89895,0.8994,8572
20160601|2016-03-17 09:30,17,0.89945,0.9005,0.89805,0.89965,8310
20160601|2016-03-17 10:00,17,0.8996,0.9003,0.8979,0.89885,4263
20160601|2016-03-17 10:30,17,0.89885,0.9007,0.89835,0.90055,3992
20160601|2016-03-17 11:00,17,0.90055,0.90145,0.9004,0.90085,6074
20160601|2016-03-17 11:30,17,0.90085,0.9032,0.9007,0.90235,5074
20160601|2016-03-17 12:00,17,0.9024,0.9024,0.90065,0.90125,2907
20160601|2016-03-17 12:30,17,0.90125,0.9015,0.90005,0.9001,3423
20160601|2016-03-17 13:00,17,0.90015,0.90025,0.8995,0.89975,2538
20160601|2016-03-17 13:30,17,0.89975,0.8999,0.89865,0.8995,3253
20160601|2016-03-17 14:00,17,0.89955,0.89955,0.89845,0.8987,1180
20160601|2016-03-17 14:30,17,0.8987,0.9001,0.8985,0.8997,1384
20160601|2016-03-17 15:00,17,0.8997,0.89975,0.89905,0.89945,603
20160601|2016-03-17 15:30,17,0.8995,0.90005,0.8991,0.89975,466
20160601|2016-03-17 17:00,18,0.89975,0.89995,0.89925,0.8997,689
20160601|2016-03-17 17:30,18,0.8997,0.89985,0.8994,0.89965,283
20160601|2016-03-17 18:00,18,0.8997,0.9007,0.8996,0.9004,443
20160601|2016-03-17 18:30,18,0.90045,0.9008,0.8999,0.8999,922
20160601|2016-03-17 19:00,18,0.89995,0.90035,0.8992,0.89975,2319
20160601|2016-03-17 19:30,18,0.89975,0.90345,0.89975,0.9027,7568
20160601|2016-03-17 20:00,18,0.9027,0.90445,0.90265,0.9035,5981
20160601|2016-03-17 20:30,18,0.9036,0.9043,0.90055,0.9025,11478
20160601|2016-03-17 21:00,18,0.90255,0.9028,0.8999,0.9005,3875
20160601|2016-03-17 21:30,18,0.9005,0.9011,0.9002,0.9009,2808
20160601|2016-03-17 22:00,18,0.90085,0.9013,0.90045,0.90115,1547
20160601|2016-03-17 22:30,18,0.9011,0.90175,0.9006,0.90115,1375
20160601|2016-03-17 23:00,18,0.9011,0.9015,0.8998,0.89995,1389
20160601|2016-03-17 23:30,18,0.89995,0.90075,0.8998,0.9001,818
20160601|2016-03-18 00:00,18,0.9001,0.9006,0.8996,0.8997,1222
20160601|2016-03-18 00:30,18,0.89965,0.89985,0.8984,0.8985,2487
20160601|2016-03-18 01:00,18,0.89855,0.9011,0.89855,0.90105,2609
20160601|2016-03-18 01:30,18,0.90105,0.9021,0.9005,0.9021,1964
20160601|2016-03-18 02:00,18,0.902,0.90265,0.90005,0.90055,5044
20160601|2016-03-18 02:30,18,0.9005,0.9011,0.90025,0.90035,2408
20160601|2016-03-18 03:00,18,0.90035,0.9016,0.89995,0.90075,3711
20160601|2016-03-18 03:30,18,0.9008,0.90135,0.90035,0.9009,2629
20160601|2016-03-18 04:00,18,0.90085,0.901,0.90015,0.9007,1354
20160601|2016-03-18 04:30,18,0.9007,0.90095,0.9003,0.9005,1277
20160601|2016-03-18 05:00,18,0.90055,0.90075,0.9,0.9,1450
20160601|2016-03-18 05:30,18,0.90005,0.90015,0.8994,0.89965,1150
20160601|2016-03-18 06:00,18,0.8996,0.8998,0.89905,0.8995,1264
20160601|2016-03-18 06:30,18,0.8994,0.8998,0.89925,0.8994,1087
20160601|2016-03-18 07:00,18,0.8994,0.89945,0.8986,0.89905,2117
20160601|2016-03-18 07:30,18,0.899,0.89925,0.89865,0.8987,1359
20160601|2016-03-18 08:00,18,0.89865,0.8991,0.89865,0.8988,2173
20160601|2016-03-18 08:30,18,0.8988,0.89955,0.898,0.89915,4188
20160601|2016-03-18 09:00,18,0.8992,0.89955,0.8984,0.899,3831
20160601|2016-03-18 09:30,18,0.899,0.9004,0.899,0.89985,3670
20160601|2016-03-18 10:00,18,0.8999,0.8999,0.8992,0.89935,2378
20160601|2016-03-18 10:30,18,0.89935,0.89995,0.8987,0.89995,2669
20160601|2016-03-18 11:00,18,0.89995,0.90035,0.8988,0.89885,2072
20160601|2016-03-18 11:30,18,0.8989,0.89935,0.8988,0.8992,1066
20160601|2016-03-18 12:00,18,0.89915,0.89935,0.89865,0.8988,1267
20160601|2016-03-18 12:30,18,0.8988,0.8992,0.8984,0.89845,2078
20160601|2016-03-18 13:00,18,0.89845,0.8989,0.8984,0.89875,1069
20160601|2016-03-18 13:30,18,0.89875,0.89885,0.898,0.89815,1399
20160601|2016-03-18 14:00,18,0.8981,0.89835,0.89745,0.8976,1403
20160601|2016-03-18 14:30,18,0.8976,0.89775,0.897,0.89775,1584
20160601|2016-03-18 15:00,18,0.89765,0.8987,0.89765,0.8982,853
20160601|2016-03-18 15:30,18,0.8981,0.8989,0.8981,0.8987,521
20160601|2016-03-20 17:00,21,0.89875,0.90035,0.8987,0.89965,797
20160601|2016-03-20 17:30,21,0.89965,0.89965,0.8988,0.8988,258
20160601|2016-03-20 18:00,21,0.8988,0.89955,0.8986,0.8995,581
20160601|2016-03-20 18:30,21,0.8994,0.89985,0.8989,0.89955,968
20160601|2016-03-20 19:00,21,0.8995,0.9002,0.89905,0.89985,1200
20160601|2016-03-20 19:30,21,0.89985,0.9003,0.8991,0.9,1099
20160601|2016-03-20 20:00,21,0.90005,0.9006,0.8997,0.90055,1240
20160601|2016-03-20 20:30,21,0.9005,0.90135,0.9002,0.90035,1869
20160601|2016-03-20 21:00,21,0.90035,0.901,0.9003,0.9004,283
20160601|2016-03-20 21:30,21,0.90045,0.90075,0.9002,0.90045,265
20160601|2016-03-20 22:00,21,0.90045,0.90055,0.9002,0.90045,246
20160601|2016-03-20 22:30,21,0.9004,0.90055,0.9,0.9001,388
20160601|2016-03-20 23:00,21,0.9001,0.90015,0.8992,0.89925,368
20160601|2016-03-20 23:30,21,0.8993,0.89965,0.89925,0.89945,165
20160601|2016-03-21 00:00,21,0.89935,0.8994,0.8984,0.89885,838
20160601|2016-03-21 00:30,21,0.89885,0.8994,0.89875,0.89915,759
20160601|2016-03-21 01:00,21,0.8992,0.8994,0.89895,0.89925,467
20160601|2016-03-21 01:30,21,0.8992,0.8995,0.899,0.8991,322
20160601|2016-03-21 02:00,21,0.8991,0.90015,0.8989,0.8998,1722
20160601|2016-03-21 02:30,21,0.89975,0.9002,0.89965,0.8997,873
20160601|2016-03-21 03:00,21,0.8997,0.9,0.89895,0.89985,2323
20160601|2016-03-21 03:30,21,0.8998,0.90025,0.8994,0.89985,1405
20160601|2016-03-21 04:00,21,0.89985,0.9002,0.8991,0.89935,1445
20160601|2016-03-21 04:30,21,0.8993,0.8994,0.8983,0.8987,2613
20160601|2016-03-21 05:00,21,0.8987,0.89925,0.8986,0.8992,664
20160601|2016-03-21 05:30,21,0.89915,0.89975,0.8987,0.8996,649
20160601|2016-03-21 06:00,21,0.89955,0.8997,0.89905,0.89905,658
20160601|2016-03-21 06:30,21,0.8991,0.89915,0.89875,0.8988,661
20160601|2016-03-21 07:00,21,0.89875,0.8992,0.8986,0.89905,1617
20160601|2016-03-21 07:30,21,0.8991,0.89945,0.8979,0.898,1951
20160601|2016-03-21 08:00,21,0.8979,0.89805,0.89645,0.897,3473
20160601|2016-03-21 08:30,21,0.89695,0.8972,0.89615,0.8967,3785
20160601|2016-03-21 09:00,21,0.8967,0.89765,0.89645,0.89745,3202
20160601|2016-03-21 09:30,21,0.8975,0.89785,0.89695,0.89745,1970
20160601|2016-03-21 10:00,21,0.8975,0.8977,0.89695,0.89725,1814
20160601|2016-03-21 10:30,21,0.8972,0.8984,0.8969,0.89805,2210
20160601|2016-03-21 11:00,21,0.8981,0.8981,0.8977,0.89775,1845
20160601|2016-03-21 11:30,21,0.89775,0.898,0.8972,0.89725,1109
20160601|2016-03-21 12:00,21,0.89725,0.89735,0.8962,0.89665,1224
20160601|2016-03-21 12:30,21,0.89665,0.89685,0.89645,0.89675,1110
20160601|2016-03-21 13:00,21,0.89675,0.8971,0.8966,0.89665,1022
20160601|2016-03-21 13:30,21,0.89665,0.89665,0.896,0.89615,1667
20160601|2016-03-21 14:00,21,0.89615,0.8963,0.8956,0.8963,1393
20160601|2016-03-21 14:30,21,0.8963,0.8965,0.8958,0.89595,1026
20160601|2016-03-21 15:00,21,0.89605,0.8961,0.8955,0.896,689
20160601|2016-03-21 15:30,21,0.89605,0.8961,0.8952,0.89555,303
20160601|2016-03-21 17:00,22,0.89555,0.89585,0.89535,0.8955,324
20160601|2016-03-21 17:30,22,0.89545,0.8955,0.89375,0.894,1408
20160601|2016-03-21 18:00,22,0.8941,0.89465,0.89375,0.8944,673
20160601|2016-03-21 18:30,22,0.89445,0.8947,0.89365,0.8939,804
20160601|2016-03-21 19:00,22,0.8939,0.89455,0.89335,0.894,3088
20160601|2016-03-21 19:30,22,0.89395,0.89565,0.89395,0.8954,3001
20160601|2016-03-21 20:00,22,0.8955,0.89635,0.8948,0.89515,2737
20160601|2016-03-21 20:30,22,0.89515,0.89515,0.8941,0.89425,2052
20160601|2016-03-21 21:00,22,0.89425,0.89455,0.8937,0.89455,757
20160601|2016-03-21 21:30,22,0.89445,0.895,0.8944,0.89495,1103
20160601|2016-03-21 22:00,22,0.89495,0.89575,0.8948,0.89525,1758
20160601|2016-03-21 22:30,22,0.89525,0.8964,0.89525,0.8962,1870
20160601|2016-03-21 23:00,22,0.89625,0.8963,0.89535,0.8956,1538
20160601|2016-03-21 23:30,22,0.89565,0.8957,0.895,0.89525,780
20160601|2016-03-22 00:00,22,0.8952,0.8952,0.8941,0.8946,1985
20160601|2016-03-22 00:30,22,0.89455,0.89505,0.8944,0.89455,1040
20160601|2016-03-22 01:00,22,0.8946,0.8946,0.8936,0.8942,1551
20160601|2016-03-22 01:30,22,0.8942,0.89475,0.8941,0.89465,616
20160601|2016-03-22 02:00,22,0.8946,0.89585,0.8937,0.89575,3552
20160601|2016-03-22 02:30,22,0.89575,0.8976,0.89575,0.89715,5306
20160601|2016-03-22 03:00,22,0.89715,0.8998,0.89665,0.8994,8634
20160601|2016-03-22 03:30,22,0.8994,0.90005,0.8977,0.89775,6238
20160601|2016-03-22 04:00,22,0.89785,0.8979,0.8972,0.8974,2661
20160601|2016-03-22 04:30,22,0.89755,0.89785,0.8962,0.8973,3110
20160601|2016-03-22 05:00,22,0.8973,0.89875,0.8972,0.8985,1769
20160601|2016-03-22 05:30,22,0.8985,0.8986,0.89775,0.8978,2473
20160601|2016-03-22 06:00,22,0.89775,0.89785,0.8972,0.89735,1311
20160601|2016-03-22 06:30,22,0.8974,0.89755,0.8964,0.8973,2345
20160601|2016-03-22 07:00,22,0.89725,0.89835,0.8972,0.89755,1964
20160601|2016-03-22 07:30,22,0.89755,0.89785,0.8971,0.8973,1954
20160601|2016-03-22 08:00,22,0.89725,0.8985,0.897,0.8979,3101
20160601|2016-03-22 08:30,22,0.89785,0.8987,0.89735,0.89755,3305
20160601|2016-03-22 09:00,22,0.89755,0.89855,0.8972,0.8982,2635
20160601|2016-03-22 09:30,22,0.8982,0.89835,0.8971,0.89725,2543
20160601|2016-03-22 10:00,22,0.89735,0.89745,0.8965,0.8969,1927
20160601|2016-03-22 10:30,22,0.8969,0.89725,0.89635,0.89655,2646
20160601|2016-03-22 11:00,22,0.8965,0.8966,0.8956,0.8956,1569
20160601|2016-03-22 11:30,22,0.89565,0.89585,0.8939,0.8941,2841
20160601|2016-03-22 12:00,22,0.89415,0.89455,0.89285,0.8932,3461
20160601|2016-03-22 12:30,22,0.89315,0.89325,0.89145,0.892,5643
20160601|2016-03-22 13:00,22,0.89195,0.8921,0.8911,0.89125,4337
20160601|2016-03-22 13:30,22,0.8912,0.8927,0.8911,0.89255,3177
20160601|2016-03-22 14:00,22,0.8926,0.8929,0.8922,0.89245,1513
20160601|2016-03-22 14:30,22,0.89245,0.8928,0.89205,0.8924,1447
20160601|2016-03-22 15:00,22,0.89245,0.89285,0.89235,0.89255,708
20160601|2016-03-22 15:30,22,0.89255,0.8926,0.8919,0.8919,417
20160601|2016-03-22 17:00,23,0.8922,0.89235,0.89165,0.8921,646
20160601|2016-03-22 17:30,23,0.89205,0.8925,0.89205,0.89245,433
20160601|2016-03-22 18:00,23,0.89235,0.8932,0.8923,0.893,695
20160601|2016-03-22 18:30,23,0.89295,0.89355,0.89285,0.89295,529
20160601|2016-03-22 19:00,23,0.89295,0.89305,0.892,0.89275,2001
20160601|2016-03-22 19:30,23,0.89275,0.89375,0.8927,0.8931,3078
20160601|2016-03-22 20:00,23,0.89315,0.89375,0.89255,0.8929,3295
20160601|2016-03-22 20:30,23,0.89285,0.89285,0.8918,0.89255,1977
20160601|2016-03-22 21:00,23,0.89255,0.89305,0.8924,0.89285,1209
20160601|2016-03-22 21:30,23,0.8928,0.89295,0.8923,0.8926,778
20160601|2016-03-22 22:00,23,0.8926,0.8927,0.8922,0.89265,491
20160601|2016-03-22 22:30,23,0.8927,0.89285,0.8922,0.89225,654
20160601|2016-03-22 23:00,23,0.8923,0.89245,0.8914,0.8917,1596
20160601|2016-03-22 23:30,23,0.89185,0.892,0.8911,0.89135,1229
20160601|2016-03-23 00:00,23,0.8914,0.8921,0.8914,0.8919,870
20160601|2016-03-23 00:30,23,0.89195,0.8923,0.89145,0.8917,929
20160601|2016-03-23 01:00,23,0.8918,0.89255,0.8918,0.89235,919
20160601|2016-03-23 01:30,23,0.89235,0.89245,0.8918,0.892,646
20160601|2016-03-23 02:00,23,0.892,0.89305,0.89165,0.8924,2951
20160601|2016-03-23 02:30,23,0.8924,0.8924,0.89165,0.8919,1655
20160601|2016-03-23 03:00,23,0.89195,0.89195,0.89025,0.89075,4224
20160601|2016-03-23 03:30,23,0.8907,0.8914,0.8902,0.89025,1681
20160601|2016-03-23 04:00,23,0.89025,0.89025,0.88895,0.88985,3543
20160601|2016-03-23 04:30,23,0.8899,0.8899,0.88875,0.8896,2496
20160601|2016-03-23 05:00,23,0.88965,0.88965,0.88885,0.889,945
20160601|2016-03-23 05:30,23,0.889,0.8897,0.8888,0.88955,872
20160601|2016-03-23 06:00,23,0.88955,0.8898,0.8894,0.88975,917
20160601|2016-03-23 06:30,23,0.8897,0.8903,0.88945,0.8895,1458
20160601|2016-03-23 07:00,23,0.8895,0.88955,0.88815,0.88825,3429
20160601|2016-03-23 07:30,23,0.88825,0.8888,0.8881,0.8886,2879
20160601|2016-03-23 08:00,23,0.88855,0.88875,0.8876,0.8885,4510
20160601|2016-03-23 08:30,23,0.8886,0.88945,0.88855,0.8886,4269
20160601|2016-03-23 09:00,23,0.8885,0.88955,0.8881,0.8885,4569
20160601|2016-03-23 09:30,23,0.88855,0.88965,0.8878,0.8896,3512
20160601|2016-03-23 10:00,23,0.88965,0.88975,0.889,0.88945,2492
20160601|2016-03-23 10:30,23,0.88945,0.8904,0.8893,0.88985,4033
20160601|2016-03-23 11:00,23,0.8899,0.8899,0.88895,0.88915,2788
20160601|2016-03-23 11:30,23,0.88915,0.88955,0.88895,0.88955,1649
20160601|2016-03-23 12:00,23,0.8895,0.8902,0.8892,0.8901,1386
20160601|2016-03-23 12:30,23,0.89005,0.89075,0.89,0.8907,2835
20160601|2016-03-23 13:00,23,0.8907,0.8912,0.89055,0.8911,1793
20160601|2016-03-23 13:30,23,0.8911,0.8922,0.8909,0.8917,3511
20160601|2016-03-23 14:00,23,0.89175,0.892,0.89145,0.8915,1866
20160601|2016-03-23 14:30,23,0.8915,0.8917,0.8912,0.8913,1203
20160601|2016-03-23 15:00,23,0.8913,0.8921,0.89115,0.89175,602
20160601|2016-03-23 15:30,23,0.89175,0.89205,0.8914,0.89185,424
20160601|2016-03-23 17:00,24,0.89185,0.89195,0.89165,0.89165,181
20160601|2016-03-23 17:30,24,0.89165,0.8919,0.8915,0.89175,274
20160601|2016-03-23 18:00,24,0.8918,0.89185,0.89135,0.89135,306
20160601|2016-03-23 18:30,24,0.8913,0.8918,0.8913,0.89145,385
20160601|2016-03-23 19:00,24,0.89145,0.89175,0.891,0.89175,1848
20160601|2016-03-23 19:30,24,0.8918,0.89245,0.8904,0.89055,3069
20160601|2016-03-23 20:00,24,0.89055,0.8907,0.8883,0.88895,4653
20160601|2016-03-23 20:30,24,0.88895,0.8892,0.8882,0.8885,2252
20160601|2016-03-23 21:00,24,0.8885,0.88875,0.88795,0.8883,1873
20160601|2016-03-23 21:30,24,0.88825,0.88915,0.8881,0.88875,1154
20160601|2016-03-23 22:00,24,0.88865,0.8891,0.88845,0.88885,550
20160601|2016-03-23 22:30,24,0.88885,0.8896,0.88875,0.8892,870
20160601|2016-03-23 23:00,24,0.88915,0.8893,0.8886,0.8892,989
20160601|2016-03-23 23:30,24,0.88925,0.88945,0.8883,0.88875,1184
20160601|2016-03-24 00:00,24,0.8887,0.8887,0.8878,0.88815,1398
20160601|2016-03-24 00:30,24,0.88805,0.8886,0.88795,0.8883,1151
20160601|2016-03-24 01:00,24,0.8884,0.889,0.88825,0.88885,1723
20160601|2016-03-24 01:30,24,0.88885,0.88885,0.88795,0.88805,448
20160601|2016-03-24 02:00,24,0.88805,0.8885,0.8867,0.88725,4162
20160601|2016-03-24 02:30,24,0.88725,0.88865,0.8872,0.888,2422
20160601|2016-03-24 03:00,24,0.88795,0.8885,0.8872,0.88795,2972
20160601|2016-03-24 03:30,24,0.88795,0.8885,0.88755,0.8876,1657
20160601|2016-03-24 04:00,24,0.88765,0.888,0.88755,0.8879,1077
20160601|2016-03-24 04:30,24,0.8879,0.889,0.8879,0.8889,1961
20160601|2016-03-24 05:00,24,0.88895,0.8895,0.88885,0.8893,1364
20160601|2016-03-24 05:30,24,0.88925,0.89035,0.8892,0.8898,3016
20160601|2016-03-24 06:00,24,0.88975,0.88985,0.88915,0.88925,1209
20160601|2016-03-24 06:30,24,0.88925,0.8896,0.88895,0.88895,652
20160601|2016-03-24 07:00,24,0.88895,0.8905,0.88895,0.89,3636
20160601|2016-03-24 07:30,24,0.89005,0.89165,0.88975,0.89075,3648
20160601|2016-03-24 08:00,24,0.89075,0.8916,0.8907,0.89125,2327
20160601|2016-03-24 08:30,24,0.89125,0.89135,0.89015,0.8912,4808
20160601|2016-03-24 09:00,24,0.8912,0.8919,0.89095,0.8913,2455
20160601|2016-03-24 09:30,24,0.8913,0.89145,0.89035,0.8905,1955
20160601|2016-03-24 10:00,24,0.8905,0.8907,0.89,0.8907,2715
20160601|2016-03-24 10:30,24,0.8907,0.89085,0.8896,0.88975,2218
20160601|2016-03-24 11:00,24,0.88975,0.88975,0.8888,0.88915,2569
20160601|2016-03-24 11:30,24,0.88915,0.8897,0.8891,0.8896,1779
20160601|2016-03-24 12:00,24,0.88955,0.8896,0.8889,0.88935,1489
20160601|2016-03-24 12:30,24,0.8894,0.8897,0.8891,0.88915,1476
20160601|2016-03-24 13:00,24,0.8891,0.8892,0.88875,0.88875,1095
20160601|2016-03-24 13:30,24,0.8887,0.8887,0.88805,0.8885,2081
20160601|2016-03-24 14:00,24,0.8885,0.8885,0.88815,0.88845,1061
20160601|2016-03-24 14:30,24,0.8885,0.88855,0.8882,0.88825,915
20160601|2016-03-24 15:00,24,0.8882,0.8885,0.88805,0.8882,304
20160601|2016-03-24 15:30,24,0.88825,0.8883,0.8877,0.8877,343
20160601|2016-03-27 17:00,28,0.88495,0.8851,0.8838,0.88385,1514
20160601|2016-03-27 17:30,28,0.8839,0.88445,0.8838,0.88395,607
20160601|2016-03-27 18:00,28,0.8839,0.8845,0.8838,0.8841,617
20160601|2016-03-27 18:30,28,0.8841,0.88415,0.8831,0.8833,771
20160601|2016-03-27 19:00,28,0.8832,0.88395,0.88305,0.8831,1832
20160601|2016-03-27 19:30,28,0.88305,0.88345,0.88255,0.88295,2006
20160601|2016-03-27 20:00,28,0.883,0.883,0.88235,0.88285,1346
20160601|2016-03-27 20:30,28,0.88285,0.8831,0.88235,0.8824,1171
20160601|2016-03-27 21:00,28,0.8824,0.88245,0.8818,0.88215,701
20160601|2016-03-27 21:30,28,0.88215,0.88215,0.88155,0.8817,844
20160601|2016-03-27 22:00,28,0.8817,0.88195,0.8815,0.88195,302
20160601|2016-03-27 22:30,28,0.88195,0.88225,0.88195,0.8821,475
20160601|2016-03-27 23:00,28,0.88205,0.88255,0.882,0.88255,668
20160601|2016-03-27 23:30,28,0.8825,0.8835,0.8825,0.88285,1686
20160601|2016-03-28 00:00,28,0.8829,0.88295,0.8822,0.8822,519
20160601|2016-03-28 00:30,28,0.88215,0.8831,0.8818,0.8828,1588
20160601|2016-03-28 01:00,28,0.8828,0.8831,0.88255,0.88275,620
20160601|2016-03-28 01:30,28,0.8828,0.8828,0.8825,0.88255,324
20160601|2016-03-28 02:00,28,0.8825,0.88265,0.8821,0.8826,859
20160601|2016-03-28 02:30,28,0.88265,0.88315,0.8826,0.88265,554
20160601|2016-03-28 03:00,28,0.88265,0.88375,0.88265,0.8833,835
20160601|2016-03-28 03:30,28,0.88325,0.88375,0.8831,0.88355,306
20160601|2016-03-28 04:00,28,0.8835,0.8836,0.88335,0.8834,229
20160601|2016-03-28 04:30,28,0.8834,0.88345,0.8829,0.8832,294
20160601|2016-03-28 05:00,28,0.88315,0.88325,0.8825,0.88275,485
20160601|2016-03-28 05:30,28,0.8827,0.88275,0.88255,0.8826,265
20160601|2016-03-28 06:00,28,0.88255,0.88285,0.8825,0.88285,432
20160601|2016-03-28 06:30,28,0.8829,0.8831,0.8827,0.88295,795
20160601|2016-03-28 07:00,28,0.8829,0.88335,0.8829,0.88335,1196
20160601|2016-03-28 07:30,28,0.8833,0.8848,0.8832,0.88415,3454
20160601|2016-03-28 08:00,28,0.8841,0.8848,0.8839,0.8848,1292
20160601|2016-03-28 08:30,28,0.88475,0.8857,0.8844,0.8849,3322
20160601|2016-03-28 09:00,28,0.8848,0.88505,0.88415,0.88475,2706
20160601|2016-03-28 09:30,28,0.88475,0.8852,0.8845,0.88495,2358
20160601|2016-03-28 10:00,28,0.8849,0.8851,0.8847,0.88495,1283
20160601|2016-03-28 10:30,28,0.8849,0.8851,0.8845,0.8846,956
20160601|2016-03-28 11:00,28,0.8846,0.88485,0.88435,0.8844,899
20160601|2016-03-28 11:30,28,0.88445,0.88445,0.8837,0.8841,1269
20160601|2016-03-28 12:00,28,0.8841,0.88445,0.88385,0.8842,1292
20160601|2016-03-28 12:30,28,0.8842,0.8845,0.8839,0.88435,1065
20160601|2016-03-28 13:00,28,0.8843,0.8849,0.8841,0.8848,1061
20160601|2016-03-28 13:30,28,0.8848,0.88495,0.88445,0.8848,1250
20160601|2016-03-28 14:00,28,0.8848,0.88485,0.884,0.884,774
20160601|2016-03-28 14:30,28,0.88405,0.88415,0.88365,0.8837,783
20160601|2016-03-28 15:00,28,0.88375,0.88385,0.88335,0.88345,484
20160601|2016-03-28 15:30,28,0.88345,0.8836,0.8832,0.88325,330
20160601|2016-03-28 17:00,29,0.8838,0.8839,0.88325,0.88335,482
20160601|2016-03-28 17:30,29,0.8834,0.8835,0.88325,0.88345,187
20160601|2016-03-28 18:00,29,0.8835,0.88415,0.8835,0.8839,314
20160601|2016-03-28 18:30,29,0.88385,0.8842,0.8831,0.88395,1301
20160601|2016-03-28 19:00,29,0.88405,0.8843,0.88345,0.88395,2042
20160601|2016-03-28 19:30,29,0.8839,0.8851,0.8839,0.88405,2849
20160601|2016-03-28 20:00,29,0.884,0.88415,0.88185,0.88215,5051
20160601|2016-03-28 20:30,29,0.88215,0.8829,0.8817,0.88235,2665
20160601|2016-03-28 21:00,29,0.8824,0.88275,0.8822,0.8823,2086
20160601|2016-03-28 21:30,29,0.8824,0.8825,0.8817,0.8824,1864
20160601|2016-03-28 22:00,29,0.8824,0.8828,0.8823,0.88275,848
20160601|2016-03-28 22:30,29,0.8827,0.8835,0.88265,0.8827,2108
20160601|2016-03-28 23:00,29,0.88275,0.88285,0.8811,0.8815,3037
20160601|2016-03-28 23:30,29,0.8815,0.8824,0.88135,0.8819,1428
20160601|2016-03-29 00:00,29,0.8819,0.88225,0.88155,0.88195,752
20160601|2016-03-29 00:30,29,0.8819,0.8827,0.8819,0.8824,1051
20160601|2016-03-29 01:00,29,0.88245,0.88245,0.8817,0.88215,3214
20160601|2016-03-29 01:30,29,0.8821,0.8824,0.8818,0.882,1362
20160601|2016-03-29 02:00,29,0.882,0.8821,0.8811,0.88125,3188
20160601|2016-03-29 02:30,29,0.88125,0.88175,0.8812,0.8814,1471
20160601|2016-03-29 03:00,29,0.88145,0.8824,0.8814,0.88185,1451
20160601|2016-03-29 03:30,29,0.8819,0.8819,0.88115,0.8812,1114
20160601|2016-03-29 04:00,29,0.8812,0.88195,0.88055,0.88175,2416
20160601|2016-03-29 04:30,29,0.8817,0.8831,0.8815,0.8826,3758
20160601|2016-03-29 05:00,29,0.8827,0.88285,0.8819,0.88205,1732
20160601|2016-03-29 05:30,29,0.882,0.8823,0.8814,0.88175,1631
20160601|2016-03-29 06:00,29,0.8818,0.8826,0.88145,0.8821,1592
20160601|2016-03-29 06:30,29,0.8821,0.88265,0.8821,0.88235,1209
20160601|2016-03-29 07:00,29,0.88245,0.88295,0.88225,0.88295,1863
20160601|2016-03-29 07:30,29,0.88295,0.8838,0.8829,0.88345,3554
20160601|2016-03-29 08:00,29,0.88345,0.88395,0.8831,0.8832,3005
20160601|2016-03-29 08:30,29,0.8832,0.88405,0.8831,0.88365,3259
20160601|2016-03-29 09:00,29,0.88365,0.8844,0.8833,0.8844,2830
20160601|2016-03-29 09:30,29,0.8844,0.8851,0.8838,0.88385,4167
20160601|2016-03-29 10:00,29,0.88385,0.8841,0.8833,0.884,2573
20160601|2016-03-29 10:30,29,0.884,0.88485,0.8836,0.8843,2217
20160601|2016-03-29 11:00,29,0.8843,0.88725,0.88365,0.88635,9266
20160601|2016-03-29 11:30,29,0.88645,0.88805,0.8864,0.88705,6148
20160601|2016-03-29 12:00,29,0.88715,0.8888,0.887,0.8885,4222
20160601|2016-03-29 12:30,29,0.88855,0.8888,0.88795,0.88875,2632
20160601|2016-03-29 13:00,29,0.88875,0.8888,0.88765,0.88835,2408
20160601|2016-03-29 13:30,29,0.88835,0.889,0.8878,0.88895,2611
20160601|2016-03-29 14:00,29,0.88895,0.8892,0.8886,0.8891,1632
20160601|2016-03-29 14:30,29,0.8891,0.89005,0.8891,0.8898,2142
20160601|2016-03-29 15:00,29,0.88985,0.88985,0.8891,0.88945,791
20160601|2016-03-29 15:30,29,0.88935,0.8895,0.8885,0.8893,853
20160601|2016-03-29 17:00,30,0.88925,0.8893,0.88815,0.8883,1491
20160601|2016-03-29 17:30,30,0.88835,0.8887,0.88825,0.8883,490
20160601|2016-03-29 18:00,30,0.88835,0.8889,0.8883,0.8884,1051
20160601|2016-03-29 18:30,30,0.88835,0.8893,0.88835,0.88915,1039
20160601|2016-03-29 19:00,30,0.88925,0.89145,0.8892,0.8911,5488
20160601|2016-03-29 19:30,30,0.89115,0.8914,0.8897,0.8899,2966
20160601|2016-03-29 20:00,30,0.88985,0.89055,0.88935,0.8896,1886
20160601|2016-03-29 20:30,30,0.8896,0.88985,0.889,0.8896,1193
20160601|2016-03-29 21:00,30,0.8896,0.89105,0.88935,0.891,1997
20160601|2016-03-29 21:30,30,0.89095,0.891,0.8901,0.89075,884
20160601|2016-03-29 22:00,30,0.8907,0.89095,0.8904,0.89055,551
20160601|2016-03-29 22:30,30,0.8906,0.8913,0.89055,0.8906,956
20160601|2016-03-29 23:00,30,0.8906,0.89085,0.8904,0.8906,667
20160601|2016-03-29 23:30,30,0.8905,0.89105,0.89025,0.89065,1006
20160601|2016-03-30 00:00,30,0.89065,0.8926,0.89065,0.8918,4064
20160601|2016-03-30 00:30,30,0.89185,0.8928,0.8917,0.89225,2184
20160601|2016-03-30 01:00,30,0.89225,0.8928,0.89095,0.8913,4294
20160601|2016-03-30 01:30,30,0.8914,0.89225,0.89135,0.8921,1668
20160601|2016-03-30 02:00,30,0.89205,0.8932,0.89165,0.89315,3488
20160601|2016-03-30 02:30,30,0.8932,0.8945,0.893,0.89395,5077
20160601|2016-03-30 03:00,30,0.89395,0.89425,0.8931,0.89385,1928
20160601|2016-03-30 03:30,30,0.89375,0.89385,0.8926,0.8928,1556
20160601|2016-03-30 04:00,30,0.8928,0.8929,0.8921,0.8921,1397
20160601|2016-03-30 04:30,30,0.89215,0.8924,0.89185,0.89215,1281
20160601|2016-03-30 05:00,30,0.8922,0.8922,0.8914,0.89175,1179
20160601|2016-03-30 05:30,30,0.8918,0.8922,0.8914,0.89195,1132
20160601|2016-03-30 06:00,30,0.89195,0.89285,0.8916,0.8926,1747
20160601|2016-03-30 06:30,30,0.8926,0.8926,0.89105,0.89175,1823
20160601|2016-03-30 07:00,30,0.89175,0.8918,0.8897,0.88975,4200
20160601|2016-03-30 07:30,30,0.88975,0.8905,0.8892,0.88985,3041
20160601|2016-03-30 08:00,30,0.8899,0.89025,0.8893,0.8893,1791
20160601|2016-03-30 08:30,30,0.8893,0.89035,0.88925,0.89025,2601
20160601|2016-03-30 09:00,30,0.8903,0.89145,0.89015,0.89105,3724
20160601|2016-03-30 09:30,30,0.89105,0.8912,0.8901,0.89115,3919
20160601|2016-03-30 10:00,30,0.89115,0.89135,0.8901,0.8902,4483
20160601|2016-03-30 10:30,30,0.89025,0.8904,0.88945,0.88985,2708
20160601|2016-03-30 11:00,30,0.88985,0.89035,0.8898,0.8899,1827
20160601|2016-03-30 11:30,30,0.8899,0.8907,0.88985,0.8903,1333
20160601|2016-03-30 12:00,30,0.8903,0.89075,0.8901,0.8901,988
20160601|2016-03-30 12:30,30,0.89005,0.8905,0.89005,0.8904,933
20160601|2016-03-30 13:00,30,0.89035,0.8909,0.89015,0.89085,1045
20160601|2016-03-30 13:30,30,0.89085,0.8913,0.89075,0.89085,1599
20160601|2016-03-30 14:00,30,0.89085,0.89125,0.89075,0.89125,972
20160601|2016-03-30 14:30,30,0.8913,0.89145,0.891,0.8911,1095
20160601|2016-03-30 15:00,30,0.8911,0.89115,0.8909,0.89115,284
20160601|2016-03-30 15:30,30,0.89115,0.8914,0.8911,0.89125,230
20160601|2016-03-30 17:00,31,0.8912,0.8912,0.8905,0.89075,446
20160601|2016-03-30 17:30,31,0.89075,0.89085,0.8904,0.8908,230
20160601|2016-03-30 18:00,31,0.8908,0.89165,0.8908,0.89145,449
20160601|2016-03-30 18:30,31,0.89135,0.89185,0.89105,0.8914,718
20160601|2016-03-30 19:00,31,0.8914,0.89245,0.89135,0.89205,2936
20160601|2016-03-30 19:30,31,0.89205,0.89255,0.8892,0.89,6630
20160601|2016-03-30 20:00,31,0.89,0.8907,0.8893,0.8903,2573
20160601|2016-03-30 20:30,31,0.8903,0.89165,0.8903,0.8916,2157
20160601|2016-03-30 21:00,31,0.89155,0.8919,0.8913,0.89175,1083
20160601|2016-03-30 21:30,31,0.8917,0.8918,0.89025,0.8912,2337
20160601|2016-03-30 22:00,31,0.89125,0.89205,0.8911,0.89155,1351
20160601|2016-03-30 22:30,31,0.89155,0.8919,0.89105,0.89125,1034
20160601|2016-03-30 23:00,31,0.89125,0.89215,0.89125,0.89205,752
20160601|2016-03-30 23:30,31,0.8921,0.89325,0.8919,0.8926,2766
20160601|2016-03-31 00:00,31,0.8926,0.8929,0.8913,0.8916,1636
20160601|2016-03-31 00:30,31,0.89165,0.89285,0.8916,0.89235,1720
20160601|2016-03-31 01:00,31,0.8923,0.89245,0.8916,0.89215,3225
20160601|2016-03-31 01:30,31,0.89215,0.89215,0.8909,0.8912,1914
20160601|2016-03-31 02:00,31,0.8912,0.8915,0.89075,0.89105,2613
20160601|2016-03-31 02:30,31,0.8911,0.892,0.8906,0.89095,1729
20160601|2016-03-31 03:00,31,0.89105,0.8913,0.8905,0.8908,1499
20160601|2016-03-31 03:30,31,0.8908,0.8923,0.8905,0.8919,2001
20160601|2016-03-31 04:00,31,0.8919,0.89215,0.8914,0.8914,1054
20160601|2016-03-31 04:30,31,0.89145,0.89175,0.8908,0.89085,1137
20160601|2016-03-31 05:00,31,0.89085,0.8919,0.8908,0.89165,790
20160601|2016-03-31 05:30,31,0.89165,0.89195,0.89135,0.8917,804
20160601|2016-03-31 06:00,31,0.8917,0.89225,0.8916,0.892,1256
20160601|2016-03-31 06:30,31,0.892,0.89285,0.89185,0.89205,1696
20160601|2016-03-31 07:00,31,0.8921,0.8922,0.89165,0.8921,2100
20160601|2016-03-31 07:30,31,0.8921,0.8928,0.89175,0.89245,2376
20160601|2016-03-31 08:00,31,0.8924,0.89365,0.8924,0.89295,2346
20160601|2016-03-31 08:30,31,0.893,0.8936,0.8923,0.8925,3823
20160601|2016-03-31 09:00,31,0.8925,0.89285,0.8906,0.8908,5138
20160601|2016-03-31 09:30,31,0.8908,0.8919,0.89035,0.8915,4693
20160601|2016-03-31 10:00,31,0.89145,0.89185,0.8907,0.89175,5184
20160601|2016-03-31 10:30,31,0.8917,0.89185,0.89105,0.89105,1904
20160601|2016-03-31 11:00,31,0.89115,0.8912,0.8902,0.89035,1729
20160601|2016-03-31 11:30,31,0.89035,0.8909,0.89035,0.8906,1106
20160601|2016-03-31 12:00,31,0.89055,0.89075,0.89,0.89005,1521
20160601|2016-03-31 12:30,31,0.89005,0.8906,0.89,0.8904,1235
20160601|2016-03-31 13:00,31,0.8904,0.8908,0.89025,0.8906,1784
20160601|2016-03-31 13:30,31,0.89065,0.8909,0.89025,0.89045,1801
20160601|2016-03-31 14:00,31,0.8904,0.8907,0.89035,0.89055,1001
20160601|2016-03-31 14:30,31,0.8905,0.89055,0.8901,0.8902,1254
20160601|2016-03-31 15:00,31,0.8903,0.89045,0.89,0.8901,550
20160601|2016-03-31 15:30,31,0.89005,0.89025,0.8897,0.8899,249
20160601|2016-03-31 17:00,1,0.89045,0.8905,0.89005,0.89025,214
20160601|2016-03-31 17:30,1,0.8902,0.8905,0.89015,0.89025,165
20160601|2016-03-31 18:00,1,0.89025,0.8906,0.88995,0.89035,399
20160601|2016-03-31 18:30,1,0.89035,0.8907,0.89015,0.8904,826
20160601|2016-03-31 19:00,1,0.8904,0.8922,0.8903,0.89165,4087
20160601|2016-03-31 19:30,1,0.89165,0.8929,0.8909,0.89225,6015
20160601|2016-03-31 20:00,1,0.8923,0.893,0.8915,0.893,3245
20160601|2016-03-31 20:30,1,0.8929,0.8938,0.8921,0.8933,3609
20160601|2016-03-31 21:00,1,0.89335,0.8941,0.8928,0.8929,3026
20160601|2016-03-31 21:30,1,0.8929,0.89345,0.89265,0.89295,1004
20160601|2016-03-31 22:00,1,0.89295,0.89365,0.89275,0.8935,686
20160601|2016-03-31 22:30,1,0.89345,0.89345,0.89225,0.89225,1157
20160601|2016-03-31 23:00,1,0.8922,0.8927,0.8921,0.89245,1141
20160601|2016-03-31 23:30,1,0.89245,0.8932,0.89245,0.8927,1332
20160601|2016-04-01 00:00,1,0.8927,0.89345,0.89175,0.8927,2523
20160601|2016-04-01 00:30,1,0.89265,0.8935,0.89255,0.8932,1266
20160601|2016-04-01 01:00,1,0.89325,0.89325,0.8924,0.8929,1755
20160601|2016-04-01 01:30,1,0.89295,0.89325,0.8915,0.8916,2551
20160601|2016-04-01 02:00,1,0.8916,0.8934,0.8913,0.89275,4884
20160601|2016-04-01 02:30,1,0.8928,0.893,0.8918,0.89225,1719
20160601|2016-04-01 03:00,1,0.8923,0.8925,0.89175,0.8921,1544
20160601|2016-04-01 03:30,1,0.89205,0.89215,0.89115,0.89175,1721
20160601|2016-04-01 04:00,1,0.8918,0.8924,0.89165,0.8924,1644
20160601|2016-04-01 04:30,1,0.89235,0.89255,0.89185,0.8924,1564
20160601|2016-04-01 05:00,1,0.8924,0.89285,0.89225,0.8925,893
20160601|2016-04-01 05:30,1,0.89245,0.89325,0.89245,0.8932,1605
20160601|2016-04-01 06:00,1,0.8932,0.89385,0.8927,0.8934,1847
20160601|2016-04-01 06:30,1,0.89335,0.8943,0.89335,0.89365,2531
20160601|2016-04-01 07:00,1,0.8937,0.89465,0.89355,0.8946,3416
20160601|2016-04-01 07:30,1,0.8942,0.89605,0.891,0.894,18736
20160601|2016-04-01 08:00,1,0.8941,0.8956,0.8938,0.89385,5647
20160601|2016-04-01 08:30,1,0.8938,0.895,0.89365,0.8941,5670
20160601|2016-04-01 09:00,1,0.89405,0.89405,0.89095,0.89185,9199
20160601|2016-04-01 09:30,1,0.89185,0.8921,0.89125,0.8914,4020
20160601|2016-04-01 10:00,1,0.8914,0.89265,0.8912,0.8926,2743
20160601|2016-04-01 10:30,1,0.89255,0.8941,0.8923,0.89405,3142
20160601|2016-04-01 11:00,1,0.89405,0.8962,0.89385,0.89585,4908
20160601|2016-04-01 11:30,1,0.89585,0.8971,0.89515,0.89655,4597
20160601|2016-04-01 12:00,1,0.89655,0.89685,0.8957,0.8961,2841
20160601|2016-04-01 12:30,1,0.89605,0.8964,0.8958,0.89615,1947
20160601|2016-04-01 13:00,1,0.8961,0.89675,0.89595,0.89665,1816
20160601|2016-04-01 13:30,1,0.8967,0.89725,0.8962,0.8967,3897
20160601|2016-04-01 14:00,1,0.8967,0.89735,0.8964,0.89705,3131
20160601|2016-04-01 14:30,1,0.897,0.8979,0.89695,0.8974,3095
20160601|2016-04-01 15:00,1,0.8974,0.89775,0.8973,0.8975,593
20160601|2016-04-01 15:30,1,0.89755,0.8979,0.893,0.89655,706
20160601|2016-04-03 17:00,4,0.8977,0.8982,0.89665,0.8967,735
20160601|2016-04-03 17:30,4,0.89665,0.8968,0.89615,0.89645,686
20160601|2016-04-03 18:00,4,0.89645,0.8973,0.8964,0.8966,786
20160601|2016-04-03 18:30,4,0.89665,0.89695,0.89615,0.8969,709
20160601|2016-04-03 19:00,4,0.897,0.89835,0.8968,0.8976,4884
20160601|2016-04-03 19:30,4,0.8976,0.89915,0.8967,0.89895,4385
20160601|2016-04-03 20:00,4,0.89895,0.89915,0.89825,0.8991,1720
20160601|2016-04-03 20:30,4,0.8991,0.9,0.8989,0.89915,3119
20160601|2016-04-03 21:00,4,0.89915,0.89985,0.89865,0.89875,1337
20160601|2016-04-03 21:30,4,0.89875,0.899,0.8981,0.8981,1042
20160601|2016-04-03 22:00,4,0.8981,0.8986,0.89795,0.8981,782
20160601|2016-04-03 22:30,4,0.89815,0.89895,0.89805,0.89885,1245
20160601|2016-04-03 23:00,4,0.89885,0.89885,0.8982,0.8984,738
20160601|2016-04-03 23:30,4,0.89835,0.8987,0.8979,0.8983,862
20160601|2016-04-04 00:00,4,0.8983,0.8999,0.8983,0.8997,1437
20160601|2016-04-04 00:30,4,0.89965,0.8997,0.89885,0.8993,1384
20160601|2016-04-04 01:00,4,0.8993,0.8998,0.89875,0.89945,1986
20160601|2016-04-04 01:30,4,0.89945,0.8995,0.8986,0.8991,1346
20160601|2016-04-04 02:00,4,0.8991,0.8995,0.898,0.89805,2221
20160601|2016-04-04 02:30,4,0.8981,0.89845,0.8975,0.89775,1840
20160601|2016-04-04 03:00,4,0.8978,0.8979,0.8969,0.89725,1807
20160601|2016-04-04 03:30,4,0.89725,0.8981,0.89715,0.8979,1323
20160601|2016-04-04 04:00,4,0.89795,0.89835,0.89745,0.8976,901
20160601|2016-04-04 04:30,4,0.8977,0.8979,0.8971,0.8976,975
20160601|2016-04-04 05:00,4,0.8976,0.8977,0.89725,0.89745,805
20160601|2016-04-04 05:30,4,0.89745,0.8976,0.8969,0.89695,564
20160601|2016-04-04 06:00,4,0.8969,0.89735,0.8965,0.8971,1550
20160601|2016-04-04 06:30,4,0.8972,0.8977,0.89695,0.8976,1097
20160601|2016-04-04 07:00,4,0.8976,0.8985,0.89755,0.8981,1503
20160601|2016-04-04 07:30,4,0.89815,0.8994,0.8977,0.8993,2160
20160601|2016-04-04 08:00,4,0.89935,0.89965,0.89915,0.8994,1613
20160601|2016-04-04 08:30,4,0.8994,0.90015,0.8988,0.89915,4189
20160601|2016-04-04 09:00,4,0.89915,0.89975,0.8986,0.89875,3863
20160601|2016-04-04 09:30,4,0.8988,0.90065,0.89865,0.90045,4091
20160601|2016-04-04 10:00,4,0.90045,0.9015,0.90015,0.9008,5606
20160601|2016-04-04 10:30,4,0.9008,0.90135,0.90035,0.90095,4319
20160601|2016-04-04 11:00,4,0.90095,0.901,0.90035,0.9008,2044
20160601|2016-04-04 11:30,4,0.9008,0.9015,0.9007,0.901,1692
20160601|2016-04-04 12:00,4,0.90095,0.9016,0.9009,0.9013,1783
20160601|2016-04-04 12:30,4,0.9013,0.9017,0.90085,0.901,2307
20160601|2016-04-04 13:00,4,0.90105,0.9014,0.90095,0.901,1347
20160601|2016-04-04 13:30,4,0.901,0.901,0.9003,0.90045,1990
20160601|2016-04-04 14:00,4,0.9004,0.90055,0.8994,0.90025,2241
20160601|2016-04-04 14:30,4,0.9002,0.9002,0.89945,0.89985,1259
20160601|2016-04-04 15:00,4,0.8999,0.90015,0.89965,0.9,389
20160601|2016-04-04 15:30,4,0.90005,0.9002,0.8995,0.89995,229
20160601|2016-04-04 17:00,5,0.89995,0.90015,0.89965,0.9,325
20160601|2016-04-04 17:30,5,0.90005,0.90015,0.89985,0.90005,257
20160601|2016-04-04 18:00,5,0.90005,0.9005,0.9,0.90035,377
20160601|2016-04-04 18:30,5,0.9004,0.9011,0.90025,0.9005,1468
20160601|2016-04-04 19:00,5,0.90055,0.90265,0.90015,0.9021,4158
20160601|2016-04-04 19:30,5,0.90205,0.90325,0.902,0.90275,4274
20160601|2016-04-04 20:00,5,0.9028,0.9036,0.9025,0.9032,3253
20160601|2016-04-04 20:30,5,0.90315,0.9039,0.90245,0.90365,2706
20160601|2016-04-04 21:00,5,0.9037,0.9042,0.9035,0.90375,3739
20160601|2016-04-04 21:30,5,0.9037,0.9039,0.9033,0.90385,1148
20160601|2016-04-04 22:00,5,0.90385,0.90385,0.90335,0.90345,939
20160601|2016-04-04 22:30,5,0.90345,0.9038,0.9031,0.90365,1334
20160601|2016-04-04 23:00,5,0.9036,0.9036,0.902,0.90275,2534
20160601|2016-04-04 23:30,5,0.9027,0.9038,0.90265,0.90345,1830
20160601|2016-04-05 00:00,5,0.90345,0.9042,0.9034,0.90405,1972
20160601|2016-04-05 00:30,5,0.90405,0.9048,0.90385,0.9043,2590
20160601|2016-04-05 01:00,5,0.9043,0.9058,0.9038,0.90555,5278
20160601|2016-04-05 01:30,5,0.9055,0.90795,0.9053,0.90715,13172
20160601|2016-04-05 02:00,5,0.9072,0.90845,0.90375,0.9055,14334
20160601|2016-04-05 02:30,5,0.9055,0.9075,0.9054,0.9068,2759
20160601|2016-04-05 03:00,5,0.90685,0.90715,0.9063,0.9071,1800
20160601|2016-04-05 03:30,5,0.9071,0.90765,0.90625,0.9066,2387
20160601|2016-04-05 04:00,5,0.9066,0.9072,0.9066,0.90705,1782
20160601|2016-04-05 04:30,5,0.9071,0.90805,0.90675,0.9075,2569
20160601|2016-04-05 05:00,5,0.9075,0.90775,0.90705,0.9076,1151
20160601|2016-04-05 05:30,5,0.90765,0.9082,0.9071,0.90805,1474
20160601|2016-04-05 06:00,5,0.90805,0.90845,0.906,0.9061,3194
20160601|2016-04-05 06:30,5,0.90615,0.9064,0.904,0.90525,10254
20160601|2016-04-05 07:00,5,0.9053,0.90595,0.90485,0.90565,4007
20160601|2016-04-05 07:30,5,0.9056,0.90695,0.9056,0.90585,4056
20160601|2016-04-05 08:00,5,0.90585,0.9069,0.90545,0.90655,3433
20160601|2016-04-05 08:30,5,0.9066,0.9071,0.9061,0.90625,6149
20160601|2016-04-05 09:00,5,0.9063,0.90645,0.9049,0.90565,6428
20160601|2016-04-05 09:30,5,0.90565,0.907,0.9055,0.9068,4121
20160601|2016-04-05 10:00,5,0.9068,0.907,0.9063,0.90655,2967
20160601|2016-04-05 10:30,5,0.90645,0.9113,0.90635,0.91,22489
20160601|2016-04-05 11:00,5,0.91,0.91,0.90695,0.9083,14116
20160601|2016-04-05 11:30,5,0.90835,0.90865,0.9079,0.90865,2603
20160601|2016-04-05 12:00,5,0.90865,0.9092,0.9085,0.9086,2008
20160601|2016-04-05 12:30,5,0.9086,0.90895,0.9082,0.90865,1993
20160601|2016-04-05 13:00,5,0.90865,0.90875,0.9076,0.9077,1659
20160601|2016-04-05 13:30,5,0.90765,0.90765,0.9062,0.90655,3980
20160601|2016-04-05 14:00,5,0.90655,0.90735,0.90645,0.9072,1348
20160601|2016-04-05 14:30,5,0.90715,0.9084,0.9071,0.90815,2200
20160601|2016-04-05 15:00,5,0.90815,0.9087,0.90775,0.90835,755
20160601|2016-04-05 15:30,5,0.9084,0.90875,0.9077,0.9077,654
20160601|2016-04-05 17:00,6,0.9079,0.9083,0.9078,0.9079,323
20160601|2016-04-05 17:30,6,0.90785,0.90845,0.9074,0.90825,682
20160601|2016-04-05 18:00,6,0.90835,0.90835,0.90805,0.90815,391
20160601|2016-04-05 18:30,6,0.90815,0.90875,0.90735,0.90755,1742
20160601|2016-04-05 19:00,6,0.90755,0.90765,0.9062,0.9065,5699
20160601|2016-04-05 19:30,6,0.90645,0.90815,0.90595,0.90805,4948
20160601|2016-04-05 20:00,6,0.908,0.90845,0.9077,0.90805,2005
20160601|2016-04-05 20:30,6,0.908,0.908,0.90645,0.9066,2317
20160601|2016-04-05 21:00,6,0.90665,0.90715,0.9054,0.9063,3340
20160601|2016-04-05 21:30,6,0.9063,0.90685,0.9061,0.9068,1383
20160601|2016-04-05 22:00,6,0.9068,0.90705,0.9062,0.90645,788
20160601|2016-04-05 22:30,6,0.9065,0.9073,0.9064,0.9069,1129
20160601|2016-04-05 23:00,6,0.90695,0.90795,0.90675,0.9078,1507
20160601|2016-04-05 23:30,6,0.9078,0.90805,0.90755,0.90755,1186
20160601|2016-04-06 00:00,6,0.9075,0.90875,0.9074,0.9087,1455
20160601|2016-04-06 00:30,6,0.9087,0.9087,0.90775,0.9081,1831
20160601|2016-04-06 01:00,6,0.9081,0.9081,0.90715,0.90735,1656
20160601|2016-04-06 01:30,6,0.9074,0.90805,0.90725,0.9075,1097
20160601|2016-04-06 02:00,6,0.9076,0.9084,0.907,0.90765,2934
20160601|2016-04-06 02:30,6,0.9076,0.9076,0.9066,0.90735,2780
20160601|2016-04-06 03:00,6,0.9074,0.9086,0.90725,0.9078,2553
20160601|2016-04-06 03:30,6,0.9078,0.9082,0.9072,0.90755,2101
20160601|2016-04-06 04:00,6,0.90755,0.90765,0.9068,0.9069,1485
20160601|2016-04-06 04:30,6,0.90685,0.9078,0.9062,0.9077,3010
20160601|2016-04-06 05:00,6,0.90775,0.90805,0.907,0.9073,2670
20160601|2016-04-06 05:30,6,0.9073,0.9082,0.90725,0.90815,1398
20160601|2016-04-06 06:00,6,0.90815,0.90835,0.9071,0.9073,1588
20160601|2016-04-06 06:30,6,0.90725,0.9076,0.90705,0.9074,1137
20160601|2016-04-06 07:00,6,0.90735,0.9079,0.90705,0.90755,1968
20160601|2016-04-06 07:30,6,0.90755,0.9083,0.90735,0.908,3142
20160601|2016-04-06 08:00,6,0.908,0.91025,0.90785,0.91025,7920
20160601|2016-04-06 08:30,6,0.91025,0.91055,0.9097,0.91,6329
20160601|2016-04-06 09:00,6,0.91,0.9122,0.90725,0.91015,29505
20160601|2016-04-06 09:30,6,0.9101,0.91105,0.90905,0.911,9065
20160601|2016-04-06 10:00,6,0.91095,0.91185,0.91005,0.9111,5840
20160601|2016-04-06 10:30,6,0.91105,0.9143,0.91105,0.9137,16012
20160601|2016-04-06 11:00,6,0.91375,0.91455,0.913,0.91305,5203
20160601|2016-04-06 11:30,6,0.913,0.91325,0.9127,0.9131,1917
20160601|2016-04-06 12:00,6,0.9131,0.91365,0.913,0.91335,1504
20160601|2016-04-06 12:30,6,0.91335,0.9142,0.9132,0.91405,1842
20160601|2016-04-06 13:00,6,0.91395,0.91625,0.913,0.914,11309
20160601|2016-04-06 13:30,6,0.91395,0.91495,0.91355,0.91365,2910
20160601|2016-04-06 14:00,6,0.91365,0.914,0.91265,0.9134,1685
20160601|2016-04-06 14:30,6,0.9134,0.9135,0.9127,0.9128,2042
20160601|2016-04-06 15:00,6,0.91275,0.91315,0.9122,0.9122,785
20160601|2016-04-06 15:30,6,0.9122,0.91285,0.91215,0.9124,421
20160601|2016-04-06 17:00,7,0.91265,0.9127,0.9121,0.91255,704
20160601|2016-04-06 17:30,7,0.9125,0.9129,0.9124,0.9129,457
20160601|2016-04-06 18:00,7,0.9129,0.9133,0.9127,0.9127,740
20160601|2016-04-06 18:30,7,0.9127,0.91365,0.91265,0.913,1239
20160601|2016-04-06 19:00,7,0.913,0.91415,0.9126,0.91295,3374
20160601|2016-04-06 19:30,7,0.91295,0.91505,0.9115,0.91465,6628
20160601|2016-04-06 20:00,7,0.91465,0.91615,0.91435,0.9146,4213
20160601|2016-04-06 20:30,7,0.91455,0.91525,0.9133,0.915,3445
20160601|2016-04-06 21:00,7,0.915,0.91735,0.9148,0.917,7659
20160601|2016-04-06 21:30,7,0.917,0.91775,0.9159,0.91685,7189
20160601|2016-04-06 22:00,7,0.91685,0.91745,0.9162,0.917,1779
20160601|2016-04-06 22:30,7,0.917,0.9182,0.91655,0.91665,2915
20160601|2016-04-06 23:00,7,0.91655,0.91735,0.9165,0.9172,901
20160601|2016-04-06 23:30,7,0.9173,0.9189,0.9173,0.91825,3339
20160601|2016-04-07 00:00,7,0.9182,0.92045,0.91785,0.9202,6165
20160601|2016-04-07 00:30,7,0.92015,0.92105,0.92,0.9201,3510
20160601|2016-04-07 01:00,7,0.9201,0.92055,0.9193,0.9198,3799
20160601|2016-04-07 01:30,7,0.9198,0.92135,0.91945,0.9207,4323
20160601|2016-04-07 02:00,7,0.92075,0.92205,0.9194,0.9209,7215
20160601|2016-04-07 02:30,7,0.92095,0.92305,0.92075,0.92265,4659
20160601|2016-04-07 03:00,7,0.9227,0.92315,0.92185,0.9222,2802
20160601|2016-04-07 03:30,7,0.9222,0.9243,0.9217,0.92425,5290
20160601|2016-04-07 04:00,7,0.9242,0.92535,0.92365,0.9252,5065
20160601|2016-04-07 04:30,7,0.92515,0.9274,0.9243,0.925,10845
20160601|2016-04-07 05:00,7,0.925,0.9254,0.9237,0.9244,3451
20160601|2016-04-07 05:30,7,0.9244,0.92475,0.92345,0.92465,2156
20160601|2016-04-07 06:00,7,0.9246,0.92545,0.92445,0.92475,2349
20160601|2016-04-07 06:30,7,0.92475,0.9249,0.92265,0.9228,2553
20160601|2016-04-07 07:00,7,0.92285,0.92475,0.92285,0.92395,3687
20160601|2016-04-07 07:30,7,0.9241,0.9246,0.9234,0.9244,2242
20160601|2016-04-07 08:00,7,0.92445,0.92735,0.9242,0.9273,7007
20160601|2016-04-07 08:30,7,0.9273,0.92835,0.9257,0.9262,22711
20160601|2016-04-07 09:00,7,0.9262,0.92805,0.92605,0.9278,8529
20160601|2016-04-07 09:30,7,0.92785,0.9287,0.9264,0.92825,14810
20160601|2016-04-07 10:00,7,0.92815,0.9304,0.928,0.92815,16158
20160601|2016-04-07 10:30,7,0.92815,0.9285,0.92685,0.9276,5917
20160601|2016-04-07 11:00,7,0.9276,0.92765,0.92655,0.92695,5993
20160601|2016-04-07 11:30,7,0.92695,0.927,0.9262,0.92625,3091
20160601|2016-04-07 12:00,7,0.92625,0.9265,0.92425,0.92445,5709
20160601|2016-04-07 12:30,7,0.92445,0.9265,0.9237,0.92615,5156
20160601|2016-04-07 13:00,7,0.9261,0.92665,0.92525,0.92545,3555
20160601|2016-04-07 13:30,7,0.9254,0.92605,0.92515,0.92545,3593
20160601|2016-04-07 14:00,7,0.92545,0.9255,0.924,0.9244,2713
20160601|2016-04-07 14:30,7,0.9244,0.92455,0.92365,0.92415,2743
20160601|2016-04-07 15:00,7,0.9241,0.9245,0.9236,0.92445,823
20160601|2016-04-07 15:30,7,0.9245,0.9258,0.9245,0.9258,565
20160601|2016-04-07 17:00,8,0.9249,0.9253,0.924,0.92465,1146
20160601|2016-04-07 17:30,8,0.9248,0.92535,0.9246,0.9246,837
20160601|2016-04-07 18:00,8,0.92455,0.9249,0.92405,0.9247,596
20160601|2016-04-07 18:30,8,0.92465,0.9248,0.92335,0.92345,1700
20160601|2016-04-07 19:00,8,0.92335,0.92345,0.92045,0.9219,9133
20160601|2016-04-07 19:30,8,0.92195,0.92275,0.9203,0.92145,5585
20160601|2016-04-07 20:00,8,0.9214,0.92175,0.92,0.92045,5943
20160601|2016-04-07 20:30,8,0.92045,0.92045,0.91895,0.91985,6907
20160601|2016-04-07 21:00,8,0.9199,0.92195,0.9198,0.92095,3623
20160601|2016-04-07 21:30,8,0.92105,0.92245,0.921,0.92215,2076
20160601|2016-04-07 22:00,8,0.92215,0.92255,0.9214,0.9216,1765
20160601|2016-04-07 22:30,8,0.9216,0.9226,0.9211,0.922,2159
20160601|2016-04-07 23:00,8,0.9219,0.9222,0.9204,0.92085,2400
20160601|2016-04-07 23:30,8,0.92075,0.92125,0.92045,0.92085,1875
20160601|2016-04-08 00:00,8,0.92085,0.92095,0.9194,0.9199,2719
20160601|2016-04-08 00:30,8,0.91995,0.9215,0.9196,0.92145,2489
20160601|2016-04-08 01:00,8,0.92145,0.92225,0.9208,0.9215,3402
20160601|2016-04-08 01:30,8,0.9215,0.9221,0.9207,0.9211,1662
20160601|2016-04-08 02:00,8,0.92105,0.92125,0.91975,0.92,3782
20160601|2016-04-08 02:30,8,0.92,0.92035,0.9181,0.9185,5443
20160601|2016-04-08 03:00,8,0.9185,0.92,0.91815,0.91935,4017
20160601|2016-04-08 03:30,8,0.91935,0.9203,0.91935,0.9195,2354
20160601|2016-04-08 04:00,8,0.9195,0.9218,0.9193,0.9218,3130
20160601|2016-04-08 04:30,8,0.9217,0.92175,0.92095,0.92105,1430
20160601|2016-04-08 05:00,8,0.92105,0.92165,0.92055,0.92085,1853
20160601|2016-04-08 05:30,8,0.92075,0.92235,0.9202,0.92185,1697
20160601|2016-04-08 06:00,8,0.92185,0.92235,0.92125,0.92185,1083
20160601|2016-04-08 06:30,8,0.92185,0.9223,0.92105,0.9223,1206
20160601|2016-04-08 07:00,8,0.92225,0.92355,0.9217,0.9227,3508
20160601|2016-04-08 07:30,8,0.92275,0.9228,0.92125,0.9215,4292
20160601|2016-04-08 08:00,8,0.9215,0.92235,0.9197,0.92105,6001
20160601|2016-04-08 08:30,8,0.921,0.92275,0.92085,0.92215,5295
20160601|2016-04-08 09:00,8,0.9222,0.92315,0.9216,0.92255,4878
20160601|2016-04-08 09:30,8,0.92255,0.9242,0.92125,0.9241,5501
20160601|2016-04-08 10:00,8,0.92405,0.92575,0.9236,0.92505,7403
20160601|2016-04-08 10:30,8,0.925,0.92585,0.9242,0.9243,4446
20160601|2016-04-08 11:00,8,0.9243,0.9246,0.9236,0.9243,2744
20160601|2016-04-08 11:30,8,0.92435,0.9248,0.9235,0.9243,2442
20160601|2016-04-08 12:00,8,0.9243,0.92465,0.9239,0.92435,1544
20160601|2016-04-08 12:30,8,0.92435,0.9245,0.9236,0.92395,1376
20160601|2016-04-08 13:00,8,0.92395,0.92455,0.92365,0.9237,1778
20160601|2016-04-08 13:30,8,0.9237,0.92485,0.9236,0.9246,3119
20160601|2016-04-08 14:00,8,0.92465,0.92555,0.9245,0.9254,2261
20160601|2016-04-08 14:30,8,0.92545,0.9262,0.9253,0.9261,2145
20160601|2016-04-08 15:00,8,0.9261,0.927,0.9258,0.9266,1471
20160601|2016-04-08 15:30,8,0.92655,0.9271,0.9262,0.9271,422
20160601|2016-04-10 17:00,11,0.9271,0.9275,0.9262,0.92625,1380
20160601|2016-04-10 17:30,11,0.9262,0.9263,0.92495,0.9253,1089
20160601|2016-04-10 18:00,11,0.92535,0.92565,0.92485,0.9251,902
20160601|2016-04-10 18:30,11,0.9251,0.92625,0.9246,0.925,1415
20160601|2016-04-10 19:00,11,0.925,0.9281,0.92475,0.92735,4610
20160601|2016-04-10 19:30,11,0.92735,0.9286,0.92645,0.92725,5497
20160601|2016-04-10 20:00,11,0.92735,0.92975,0.92735,0.9292,4939
20160601|2016-04-10 20:30,11,0.92925,0.9308,0.9289,0.92935,5481
20160601|2016-04-10 21:00,11,0.9294,0.92985,0.9282,0.92845,2944
20160601|2016-04-10 21:30,11,0.9284,0.929,0.92775,0.928,2316
20160601|2016-04-10 22:00,11,0.92805,0.92825,0.9275,0.92775,1265
20160601|2016-04-10 22:30,11,0.9277,0.92885,0.9273,0.92875,1683
20160601|2016-04-10 23:00,11,0.9288,0.9298,0.92805,0.929,2417
20160601|2016-04-10 23:30,11,0.92915,0.9294,0.9283,0.9288,1426
20160601|2016-04-11 00:00,11,0.92875,0.9288,0.92775,0.92815,1410
20160601|2016-04-11 00:30,11,0.9281,0.9292,0.92795,0.9283,1990
20160601|2016-04-11 01:00,11,0.9283,0.9297,0.928,0.9295,1523
20160601|2016-04-11 01:30,11,0.92955,0.93025,0.9286,0.9287,2762
20160601|2016-04-11 02:00,11,0.92865,0.9298,0.92835,0.9289,2554
20160601|2016-04-11 02:30,11,0.9289,0.92975,0.9266,0.927,4469
20160601|2016-04-11 03:00,11,0.927,0.92735,0.9253,0.92635,4292
20160601|2016-04-11 03:30,11,0.9263,0.9267,0.92515,0.92635,2201
20160601|2016-04-11 04:00,11,0.9263,0.92695,0.926,0.92675,1367
20160601|2016-04-11 04:30,11,0.9267,0.9274,0.9262,0.9272,1489
20160601|2016-04-11 05:00,11,0.927,0.92705,0.92575,0.9263,2034
20160601|2016-04-11 05:30,11,0.92635,0.9264,0.92495,0.9257,1341
20160601|2016-04-11 06:00,11,0.9257,0.92645,0.92525,0.9264,1340
20160601|2016-04-11 06:30,11,0.9264,0.92665,0.92455,0.9254,1661
20160601|2016-04-11 07:00,11,0.92535,0.9265,0.92525,0.92615,1881
20160601|2016-04-11 07:30,11,0.9261,0.927,0.92575,0.92605,2628
20160601|2016-04-11 08:00,11,0.926,0.9262,0.9236,0.9247,4724
20160601|2016-04-11 08:30,11,0.92475,0.92685,0.9246,0.9267,4959
20160601|2016-04-11 09:00,11,0.9267,0.92755,0.9261,0.92675,4087
20160601|2016-04-11 09:30,11,0.9268,0.92935,0.92645,0.9291,5570
20160601|2016-04-11 10:00,11,0.929,0.9293,0.92745,0.9278,4677
20160601|2016-04-11 10:30,11,0.9278,0.9285,0.9277,0.92775,3380
20160601|2016-04-11 11:00,11,0.92785,0.92805,0.9268,0.9279,2410
20160601|2016-04-11 11:30,11,0.92785,0.9286,0.9269,0.9274,2075
20160601|2016-04-11 12:00,11,0.92735,0.92785,0.92715,0.92765,945
20160601|2016-04-11 12:30,11,0.92765,0.928,0.9268,0.92695,1817
20160601|2016-04-11 13:00,11,0.9269,0.92825,0.92645,0.92805,2118
20160601|2016-04-11 13:30,11,0.9281,0.92825,0.92755,0.9281,1449
20160601|2016-04-11 14:00,11,0.9281,0.9283,0.92725,0.9283,950
20160601|2016-04-11 14:30,11,0.92825,0.9285,0.928,0.9283,1094
20160601|2016-04-11 15:00,11,0.9283,0.9284,0.92725,0.92775,733
20160601|2016-04-11 15:30,11,0.92775,0.92805,0.9277,0.928,192
20160601|2016-04-11 17:00,12,0.928,0.92815,0.9276,0.92785,391
20160601|2016-04-11 17:30,12,0.9279,0.92845,0.92785,0.9282,902
20160601|2016-04-11 18:00,12,0.92815,0.9286,0.9279,0.92835,332
20160601|2016-04-11 18:30,12,0.9284,0.9284,0.9276,0.92795,859
20160601|2016-04-11 19:00,12,0.92785,0.9283,0.92555,0.9258,4398
20160601|2016-04-11 19:30,12,0.9258,0.92775,0.92515,0.927,4968
20160601|2016-04-11 20:00,12,0.92705,0.92845,0.9266,0.9272,3871
20160601|2016-04-11 20:30,12,0.9272,0.9273,0.92565,0.926,3891
20160601|2016-04-11 21:00,12,0.92605,0.92665,0.92545,0.92635,2125
20160601|2016-04-11 21:30,12,0.9264,0.92655,0.92565,0.92605,1052
20160601|2016-04-11 22:00,12,0.926,0.9263,0.92505,0.9256,1045
20160601|2016-04-11 22:30,12,0.92555,0.9264,0.9252,0.92615,1266
20160601|2016-04-11 23:00,12,0.9262,0.92635,0.92555,0.9258,996
20160601|2016-04-11 23:30,12,0.9258,0.92595,0.92535,0.92545,1012
20160601|2016-04-12 00:00,12,0.9254,0.9257,0.9249,0.92525,1093
20160601|2016-04-12 00:30,12,0.92525,0.9253,0.92435,0.92465,1318
20160601|2016-04-12 01:00,12,0.92465,0.92545,0.92445,0.92465,1655
20160601|2016-04-12 01:30,12,0.9246,0.9249,0.9239,0.9244,2006
20160601|2016-04-12 02:00,12,0.9244,0.92595,0.92435,0.9258,2379
20160601|2016-04-12 02:30,12,0.9258,0.9264,0.9255,0.9257,3147
20160601|2016-04-12 03:00,12,0.9257,0.92655,0.9255,0.92605,1993
20160601|2016-04-12 03:30,12,0.926,0.9265,0.92515,0.9252,1568
20160601|2016-04-12 04:00,12,0.9252,0.9257,0.92465,0.92545,1448
20160601|2016-04-12 04:30,12,0.92545,0.92545,0.92435,0.9247,1525
20160601|2016-04-12 05:00,12,0.92475,0.9251,0.92385,0.9247,1915
20160601|2016-04-12 05:30,12,0.9246,0.92555,0.92435,0.92475,1672
20160601|2016-04-12 06:00,12,0.92475,0.92545,0.92415,0.9254,1310
20160601|2016-04-12 06:30,12,0.92545,0.92555,0.9245,0.92465,1788
20160601|2016-04-12 07:00,12,0.92465,0.9248,0.9242,0.9247,2119
20160601|2016-04-12 07:30,12,0.92475,0.9256,0.9237,0.9237,3717
20160601|2016-04-12 08:00,12,0.9237,0.9247,0.92335,0.924,3988
20160601|2016-04-12 08:30,12,0.924,0.9245,0.92195,0.92255,7797
20160601|2016-04-12 09:00,12,0.9226,0.9237,0.9216,0.9234,6550
20160601|2016-04-12 09:30,12,0.92345,0.9235,0.92165,0.9224,6369
20160601|2016-04-12 10:00,12,0.92245,0.92295,0.9216,0.9223,5324
20160601|2016-04-12 10:30,12,0.92235,0.9229,0.92185,0.9227,1603
20160601|2016-04-12 11:00,12,0.9227,0.92285,0.9219,0.92205,1527
20160601|2016-04-12 11:30,12,0.92205,0.92255,0.92075,0.92095,2718
20160601|2016-04-12 12:00,12,0.92095,0.92215,0.9208,0.92205,2159
20160601|2016-04-12 12:30,12,0.922,0.92215,0.9217,0.92195,1053
20160601|2016-04-12 13:00,12,0.92195,0.92275,0.92195,0.92225,1182
20160601|2016-04-12 13:30,12,0.92225,0.9231,0.92185,0.9229,1642
20160601|2016-04-12 14:00,12,0.92285,0.92315,0.9227,0.923,1406
20160601|2016-04-12 14:30,12,0.923,0.9237,0.9228,0.9235,1981
20160601|2016-04-12 15:00,12,0.92355,0.9236,0.92265,0.92275,604
20160601|2016-04-12 15:30,12,0.9227,0.9228,0.92235,0.9228,412
20160601|2016-04-12 17:00,13,0.92235,0.92255,0.92175,0.92215,636
20160601|2016-04-12 17:30,13,0.92215,0.92255,0.922,0.92245,316
20160601|2016-04-12 18:00,13,0.9225,0.92315,0.922,0.92205,881
20160601|2016-04-12 18:30,13,0.92205,0.92215,0.92145,0.92145,530
20160601|2016-04-12 19:00,13,0.92145,0.9223,0.9211,0.9222,2781
20160601|2016-04-12 19:30,13,0.9222,0.92285,0.92165,0.92195,2827
20160601|2016-04-12 20:00,13,0.9219,0.92225,0.92045,0.9207,2069
20160601|2016-04-12 20:30,13,0.92065,0.92125,0.92035,0.9205,2566
20160601|2016-04-12 21:00,13,0.9204,0.9206,0.91995,0.92005,2347
20160601|2016-04-12 21:30,13,0.92005,0.9203,0.91965,0.92005,2250
20160601|2016-04-12 22:00,13,0.9201,0.92035,0.9197,0.92,910
20160601|2016-04-12 22:30,13,0.92,0.92045,0.9198,0.92025,609
20160601|2016-04-12 23:00,13,0.92025,0.9204,0.91965,0.91985,735
20160601|2016-04-12 23:30,13,0.9199,0.91995,0.9193,0.9197,818
20160601|2016-04-13 00:00,13,0.9197,0.9197,0.91895,0.9191,1677
20160601|2016-04-13 00:30,13,0.9191,0.9202,0.9188,0.9201,2142
20160601|2016-04-13 01:00,13,0.92015,0.92015,0.919,0.91925,1878
20160601|2016-04-13 01:30,13,0.9192,0.92005,0.91845,0.92005,3819
20160601|2016-04-13 02:00,13,0.91995,0.921,0.91985,0.9199,3412
20160601|2016-04-13 02:30,13,0.9199,0.92015,0.91935,0.9195,1825
20160601|2016-04-13 03:00,13,0.91955,0.91955,0.9179,0.9182,2443
20160601|2016-04-13 03:30,13,0.91825,0.91825,0.9171,0.91735,2091
20160601|2016-04-13 04:00,13,0.9173,0.91745,0.91635,0.9165,2107
20160601|2016-04-13 04:30,13,0.91655,0.91735,0.9163,0.91735,1711
20160601|2016-04-13 05:00,13,0.91735,0.91755,0.9166,0.9175,1002
20160601|2016-04-13 05:30,13,0.9175,0.91785,0.9168,0.9168,1779
20160601|2016-04-13 06:00,13,0.9169,0.91735,0.91605,0.91625,2474
20160601|2016-04-13 06:30,13,0.91625,0.91635,0.9156,0.9159,2009
20160601|2016-04-13 07:00,13,0.9159,0.9168,0.9157,0.9159,2792
20160601|2016-04-13 07:30,13,0.91615,0.9184,0.91615,0.9178,8983
20160601|2016-04-13 08:00,13,0.9178,0.9187,0.9174,0.91825,3499
20160601|2016-04-13 08:30,13,0.91825,0.9185,0.9176,0.918,5886
20160601|2016-04-13 09:00,13,0.91795,0.9183,0.9171,0.91735,4121
20160601|2016-04-13 09:30,13,0.91735,0.91835,0.91605,0.91675,5415
20160601|2016-04-13 10:00,13,0.91675,0.917,0.91635,0.91635,2881
20160601|2016-04-13 10:30,13,0.91635,0.91725,0.91545,0.917,3784
20160601|2016-04-13 11:00,13,0.91705,0.91755,0.9169,0.9171,1647
20160601|2016-04-13 11:30,13,0.91715,0.9175,0.917,0.91715,1259
20160601|2016-04-13 12:00,13,0.91715,0.9177,0.91655,0.9167,1335
20160601|2016-04-13 12:30,13,0.91675,0.91685,0.91615,0.9166,1480
20160601|2016-04-13 13:00,13,0.91655,0.9168,0.91605,0.91615,1797
20160601|2016-04-13 13:30,13,0.9162,0.91695,0.9159,0.91685,1798
20160601|2016-04-13 14:00,13,0.91685,0.9171,0.9166,0.91705,524
20160601|2016-04-13 14:30,13,0.917,0.91705,0.9163,0.91655,1254
20160601|2016-04-13 15:00,13,0.91665,0.9168,0.91615,0.91655,335
20160601|2016-04-13 15:30,13,0.9164,0.9166,0.91555,0.9159,475
20160601|2016-04-13 17:00,14,0.91645,0.91675,0.916,0.91605,360
20160601|2016-04-13 17:30,14,0.9161,0.91615,0.91595,0.91605,307
20160601|2016-04-13 18:00,14,0.91605,0.9161,0.91525,0.9153,819
20160601|2016-04-13 18:30,14,0.9153,0.91555,0.915,0.9152,914
20160601|2016-04-13 19:00,14,0.91525,0.9157,0.91475,0.9151,3493
20160601|2016-04-13 19:30,14,0.9151,0.9157,0.9147,0.91545,3168
20160601|2016-04-13 20:00,14,0.91545,0.91555,0.91465,0.9147,2087
20160601|2016-04-13 20:30,14,0.91475,0.91555,0.91425,0.91535,2659
20160601|2016-04-13 21:00,14,0.91535,0.91645,0.9152,0.9158,2311
20160601|2016-04-13 21:30,14,0.9158,0.91595,0.91545,0.9158,1162
20160601|2016-04-13 22:00,14,0.9158,0.916,0.9152,0.91535,800
20160601|2016-04-13 22:30,14,0.9154,0.9159,0.91515,0.9156,997
20160601|2016-04-13 23:00,14,0.91555,0.9157,0.91525,0.91535,819
20160601|2016-04-13 23:30,14,0.91535,0.9154,0.91475,0.9151,918
20160601|2016-04-14 00:00,14,0.91515,0.9159,0.9151,0.9157,1488
20160601|2016-04-14 00:30,14,0.9157,0.9157,0.91485,0.91525,1533
20160601|2016-04-14 01:00,14,0.91525,0.91595,0.9149,0.91555,2310
20160601|2016-04-14 01:30,14,0.91555,0.9158,0.91455,0.91505,2462
20160601|2016-04-14 02:00,14,0.91505,0.9154,0.91455,0.9151,2170
20160601|2016-04-14 02:30,14,0.9151,0.91635,0.9151,0.9162,2619
20160601|2016-04-14 03:00,14,0.91625,0.9178,0.91625,0.91715,4123
20160601|2016-04-14 03:30,14,0.91715,0.91835,0.91665,0.91735,2330
20160601|2016-04-14 04:00,14,0.91735,0.9182,0.9173,0.9177,1800
20160601|2016-04-14 04:30,14,0.91775,0.9178,0.91665,0.9172,2008
20160601|2016-04-14 05:00,14,0.9172,0.9176,0.91675,0.91705,1143
20160601|2016-04-14 05:30,14,0.91705,0.9173,0.9167,0.9169,751
20160601|2016-04-14 06:00,14,0.91685,0.9169,0.9162,0.91665,1825
20160601|2016-04-14 06:30,14,0.91665,0.91695,0.91545,0.9155,1716
20160601|2016-04-14 07:00,14,0.91555,0.916,0.915,0.9153,2811
20160601|2016-04-14 07:30,14,0.91535,0.91745,0.91495,0.91625,8356
20160601|2016-04-14 08:00,14,0.91615,0.9196,0.91615,0.9191,8343
20160601|2016-04-14 08:30,14,0.91905,0.9192,0.91765,0.91885,7724
20160601|2016-04-14 09:00,14,0.91885,0.91965,0.91765,0.9177,6365
20160601|2016-04-14 09:30,14,0.9177,0.91825,0.9171,0.9171,4909
20160601|2016-04-14 10:00,14,0.91715,0.9177,0.91645,0.9166,3392
20160601|2016-04-14 10:30,14,0.91655,0.91725,0.91605,0.9171,3969
20160601|2016-04-14 11:00,14,0.917,0.9175,0.917,0.91735,796
20160601|2016-04-14 11:30,14,0.9174,0.9175,0.91665,0.91705,903
20160601|2016-04-14 12:00,14,0.91695,0.9175,0.91685,0.9173,1166
20160601|2016-04-14 12:30,14,0.91725,0.91775,0.91715,0.91765,958
20160601|2016-04-14 13:00,14,0.9176,0.91785,0.91655,0.9168,1727
20160601|2016-04-14 13:30,14,0.9168,0.9168,0.91605,0.91665,2335
20160601|2016-04-14 14:00,14,0.91665,0.91675,0.9161,0.91635,1380
20160601|2016-04-14 14:30,14,0.9164,0.9164,0.915,0.91515,1608
20160601|2016-04-14 15:00,14,0.9152,0.9157,0.91485,0.9156,620
20160601|2016-04-14 15:30,14,0.91555,0.91595,0.915,0.91535,592
20160601|2016-04-14 17:00,15,0.91535,0.91555,0.9148,0.91535,353
20160601|2016-04-14 17:30,15,0.91525,0.91585,0.9152,0.91585,265
20160601|2016-04-14 18:00,15,0.91585,0.9159,0.91545,0.9156,339
20160601|2016-04-14 18:30,15,0.91555,0.91635,0.91555,0.91595,525
20160601|2016-04-14 19:00,15,0.9159,0.9162,0.9138,0.914,3242
20160601|2016-04-14 19:30,15,0.91405,0.91405,0.9126,0.91335,3707
20160601|2016-04-14 20:00,15,0.91325,0.9138,0.9129,0.9135,1361
20160601|2016-04-14 20:30,15,0.9135,0.91395,0.9132,0.91335,1699
20160601|2016-04-14 21:00,15,0.91325,0.91365,0.91255,0.91315,2146
20160601|2016-04-14 21:30,15,0.91315,0.9134,0.91265,0.91265,1080
20160601|2016-04-14 22:00,15,0.91265,0.9131,0.91265,0.913,543
20160601|2016-04-14 22:30,15,0.913,0.91365,0.9129,0.9134,592
20160601|2016-04-14 23:00,15,0.9134,0.91375,0.91305,0.9134,644
20160601|2016-04-14 23:30,15,0.9134,0.91365,0.91315,0.9133,817
20160601|2016-04-15 00:00,15,0.9133,0.91365,0.9131,0.9135,763
20160601|2016-04-15 00:30,15,0.9135,0.91415,0.91335,0.9137,1076
20160601|2016-04-15 01:00,15,0.91365,0.9153,0.9136,0.91505,2149
20160601|2016-04-15 01:30,15,0.91505,0.91575,0.91505,0.91575,1471
20160601|2016-04-15 02:00,15,0.91575,0.916,0.9153,0.9158,1601
20160601|2016-04-15 02:30,15,0.91575,0.9169,0.91575,0.91615,2743
20160601|2016-04-15 03:00,15,0.91615,0.91655,0.91585,0.9163,1790
20160601|2016-04-15 03:30,15,0.9163,0.9166,0.9152,0.91565,1749
20160601|2016-04-15 04:00,15,0.9157,0.9167,0.91565,0.91655,917
20160601|2016-04-15 04:30,15,0.91655,0.9179,0.9165,0.91765,2268
20160601|2016-04-15 05:00,15,0.91765,0.919,0.9174,0.9186,2559
20160601|2016-04-15 05:30,15,0.9186,0.91975,0.91845,0.91905,2046
20160601|2016-04-15 06:00,15,0.919,0.92025,0.91895,0.91965,2186
20160601|2016-04-15 06:30,15,0.9197,0.9205,0.91955,0.9197,1655
20160601|2016-04-15 07:00,15,0.9198,0.9204,0.91935,0.9194,1825
20160601|2016-04-15 07:30,15,0.9194,0.9196,0.91875,0.91895,1938
20160601|2016-04-15 08:00,15,0.91895,0.91965,0.9183,0.919,3596
20160601|2016-04-15 08:30,15,0.91905,0.91995,0.91885,0.919,2721
20160601|2016-04-15 09:00,15,0.9191,0.9221,0.919,0.9211,9849
20160601|2016-04-15 09:30,15,0.92115,0.92155,0.9206,0.92095,3506
20160601|2016-04-15 10:00,15,0.92095,0.92115,0.92,0.9202,2294
20160601|2016-04-15 10:30,15,0.92015,0.92125,0.9201,0.9208,1854
20160601|2016-04-15 11:00,15,0.9208,0.92145,0.9208,0.9213,1091
20160601|2016-04-15 11:30,15,0.9213,0.92215,0.9212,0.92155,2348
20160601|2016-04-15 12:00,15,0.9216,0.922,0.9215,0.92165,955
20160601|2016-04-15 12:30,15,0.92165,0.9218,0.9211,0.9215,1286
20160601|2016-04-15 13:00,15,0.92145,0.9215,0.921,0.92145,870
20160601|2016-04-15 13:30,15,0.9214,0.92155,0.9211,0.92135,1636
20160601|2016-04-15 14:00,15,0.9213,0.92155,0.92115,0.9215,887
20160601|2016-04-15 14:30,15,0.92155,0.92155,0.9209,0.9212,1059
20160601|2016-04-15 15:00,15,0.92115,0.92155,0.92085,0.92155,494
20160601|2016-04-15 15:30,15,0.92145,0.9218,0.9205,0.92095,526
20160601|2016-04-17 17:00,18,0.92575,0.926,0.92375,0.9242,2482
20160601|2016-04-17 17:30,18,0.92425,0.92465,0.9238,0.9239,1108
20160601|2016-04-17 18:00,18,0.9239,0.92445,0.9233,0.9243,1155
20160601|2016-04-17 18:30,18,0.92435,0.9273,0.92415,0.9267,2896
20160601|2016-04-17 19:00,18,0.92665,0.92805,0.92605,0.92775,6324
20160601|2016-04-17 19:30,18,0.92775,0.92785,0.92605,0.92705,3986
20160601|2016-04-17 20:00,18,0.927,0.9271,0.92555,0.92585,1915
20160601|2016-04-17 20:30,18,0.92575,0.9277,0.9257,0.9276,1974
20160601|2016-04-17 21:00,18,0.9276,0.92865,0.92745,0.9277,2413
20160601|2016-04-17 21:30,18,0.9277,0.9277,0.92655,0.927,1068
20160601|2016-04-17 22:00,18,0.927,0.9279,0.9269,0.92745,1090
20160601|2016-04-17 22:30,18,0.92745,0.9281,0.9266,0.92715,1344
20160601|2016-04-17 23:00,18,0.9272,0.9273,0.9263,0.9265,859
20160601|2016-04-17 23:30,18,0.9265,0.9273,0.9264,0.927,877
20160601|2016-04-18 00:00,18,0.92695,0.92805,0.9268,0.9279,1546
20160601|2016-04-18 00:30,18,0.9279,0.9282,0.92715,0.92745,1367
20160601|2016-04-18 01:00,18,0.92745,0.9278,0.9268,0.92725,1431
20160601|2016-04-18 01:30,18,0.92725,0.928,0.9265,0.92735,2035
20160601|2016-04-18 02:00,18,0.9274,0.92765,0.92625,0.9268,3088
20160601|2016-04-18 02:30,18,0.9268,0.92685,0.9248,0.9254,3631
20160601|2016-04-18 03:00,18,0.92535,0.92535,0.92405,0.92455,2232
20160601|2016-04-18 03:30,18,0.9246,0.92485,0.92325,0.9236,2593
20160601|2016-04-18 04:00,18,0.9236,0.92395,0.9229,0.92395,3709
20160601|2016-04-18 04:30,18,0.924,0.92425,0.9235,0.924,1455
20160601|2016-04-18 05:00,18,0.924,0.9242,0.9229,0.9234,2216
20160601|2016-04-18 05:30,18,0.9234,0.9245,0.9233,0.92435,1045
20160601|2016-04-18 06:00,18,0.9244,0.92495,0.924,0.9248,1075
20160601|2016-04-18 06:30,18,0.92485,0.92545,0.92475,0.92495,1043
20160601|2016-04-18 07:00,18,0.92495,0.92615,0.92425,0.9244,3437
20160601|2016-04-18 07:30,18,0.9244,0.9245,0.92035,0.92165,11147
20160601|2016-04-18 08:00,18,0.9217,0.92275,0.9217,0.92185,2460
20160601|2016-04-18 08:30,18,0.9218,0.92255,0.9198,0.92025,7040
20160601|2016-04-18 09:00,18,0.9202,0.92045,0.919,0.9199,5603
20160601|2016-04-18 09:30,18,0.91985,0.92125,0.91975,0.9211,3316
20160601|2016-04-18 10:00,18,0.9211,0.9212,0.92015,0.92025,2634
20160601|2016-04-18 10:30,18,0.92025,0.9207,0.9197,0.91995,2121
20160601|2016-04-18 11:00,18,0.9199,0.92,0.9188,0.91895,2712
20160601|2016-04-18 11:30,18,0.9189,0.92,0.91875,0.91995,2830
20160601|2016-04-18 12:00,18,0.92,0.92065,0.9196,0.9204,1761
20160601|2016-04-18 12:30,18,0.92035,0.92045,0.9199,0.91995,811
20160601|2016-04-18 13:00,18,0.9199,0.91995,0.91975,0.9199,707
20160601|2016-04-18 13:30,18,0.91985,0.9204,0.9198,0.92025,1658
20160601|2016-04-18 14:00,18,0.92025,0.92095,0.9201,0.9208,1140
20160601|2016-04-18 14:30,18,0.92085,0.92085,0.9203,0.9205,1045
20160601|2016-04-18 15:00,18,0.92045,0.9206,0.91995,0.9203,538
20160601|2016-04-18 15:30,18,0.92015,0.92035,0.9199,0.9202,171
20160601|2016-04-18 17:00,19,0.9202,0.92025,0.9195,0.91975,548
20160601|2016-04-18 17:30,19,0.91975,0.92,0.9197,0.91995,212
20160601|2016-04-18 18:00,19,0.91985,0.92,0.91905,0.91915,554
20160601|2016-04-18 18:30,19,0.9192,0.91925,0.9173,0.91785,1932
20160601|2016-04-18 19:00,19,0.9179,0.9183,0.91685,0.9178,3829
20160601|2016-04-18 19:30,19,0.91785,0.91835,0.91725,0.9177,2920
20160601|2016-04-18 20:00,19,0.91775,0.91795,0.91705,0.91755,1954
20160601|2016-04-18 20:30,19,0.91765,0.91865,0.9175,0.9183,1483
20160601|2016-04-18 21:00,19,0.9183,0.9184,0.91785,0.91795,756
20160601|2016-04-18 21:30,19,0.91795,0.9188,0.9178,0.91855,957
20160601|2016-04-18 22:00,19,0.9186,0.9186,0.9177,0.918,882
20160601|2016-04-18 22:30,19,0.91805,0.9185,0.9179,0.91795,1093
20160601|2016-04-18 23:00,19,0.91795,0.91825,0.9178,0.9181,383
20160601|2016-04-18 23:30,19,0.9181,0.91835,0.918,0.918,300
20160601|2016-04-19 00:00,19,0.91805,0.9184,0.91765,0.9182,907
20160601|2016-04-19 00:30,19,0.9182,0.9186,0.9181,0.9184,1311
20160601|2016-04-19 01:00,19,0.9184,0.9194,0.9181,0.919,2937
20160601|2016-04-19 01:30,19,0.919,0.92035,0.9187,0.91895,3926
20160601|2016-04-19 02:00,19,0.91895,0.9204,0.9188,0.91915,3115
20160601|2016-04-19 02:30,19,0.9192,0.91945,0.91725,0.91755,4911
20160601|2016-04-19 03:00,19,0.91755,0.91815,0.91685,0.918,2796
20160601|2016-04-19 03:30,19,0.91805,0.9182,0.91615,0.91635,3166
20160601|2016-04-19 04:00,19,0.9163,0.91665,0.91545,0.91585,2559
20160601|2016-04-19 04:30,19,0.91585,0.9159,0.91495,0.9156,3144
20160601|2016-04-19 05:00,19,0.91555,0.9158,0.91485,0.91525,2837
20160601|2016-04-19 05:30,19,0.9153,0.91605,0.91525,0.91555,1276
20160601|2016-04-19 06:00,19,0.91555,0.9158,0.91485,0.9154,1872
20160601|2016-04-19 06:30,19,0.91545,0.91605,0.91455,0.91485,1959
20160601|2016-04-19 07:00,19,0.9149,0.9158,0.9148,0.91565,2812
20160601|2016-04-19 07:30,19,0.91585,0.917,0.9157,0.91645,3887
20160601|2016-04-19 08:00,19,0.91645,0.9171,0.916,0.917,2623
20160601|2016-04-19 08:30,19,0.917,0.918,0.91615,0.9177,4782
20160601|2016-04-19 09:00,19,0.91765,0.91765,0.91515,0.91625,4285
20160601|2016-04-19 09:30,19,0.9163,0.9163,0.91485,0.9161,3850
20160601|2016-04-19 10:00,19,0.91615,0.917,0.91605,0.9164,4872
20160601|2016-04-19 10:30,19,0.9164,0.91745,0.9157,0.91735,3478
20160601|2016-04-19 11:00,19,0.91735,0.9183,0.917,0.91785,3541
20160601|2016-04-19 11:30,19,0.9178,0.918,0.9175,0.91765,1492
20160601|2016-04-19 12:00,19,0.9176,0.91815,0.91745,0.9181,1896
20160601|2016-04-19 12:30,19,0.9182,0.91875,0.9181,0.9181,1661
20160601|2016-04-19 13:00,19,0.91805,0.9185,0.9174,0.9176,1451
20160601|2016-04-19 13:30,19,0.9177,0.918,0.9174,0.9175,1723
20160601|2016-04-19 14:00,19,0.91755,0.91785,0.91735,0.91735,818
20160601|2016-04-19 14:30,19,0.91735,0.9175,0.9169,0.91725,1463
20160601|2016-04-19 15:00,19,0.91735,0.9175,0.91705,0.91715,553
20160601|2016-04-19 15:30,19,0.91715,0.91735,0.91665,0.91705,377
20160601|2016-04-19 17:00,20,0.91655,0.91675,0.9162,0.9162,348
20160601|2016-04-19 17:30,20,0.91635,0.91665,0.9163,0.9166,329
20160601|2016-04-19 18:00,20,0.91665,0.9169,0.91655,0.91665,441
20160601|2016-04-19 18:30,20,0.91665,0.9169,0.9162,0.9169,799
20160601|2016-04-19 19:00,20,0.91685,0.91835,0.9166,0.9178,3701
20160601|2016-04-19 19:30,20,0.91775,0.91825,0.9171,0.91755,2355
20160601|2016-04-19 20:00,20,0.9176,0.91925,0.91745,0.919,2803
20160601|2016-04-19 20:30,20,0.919,0.91915,0.91815,0.9188,1858
20160601|2016-04-19 21:00,20,0.91885,0.9194,0.9182,0.91825,1304
20160601|2016-04-19 21:30,20,0.9183,0.91855,0.91775,0.91855,989
20160601|2016-04-19 22:00,20,0.91855,0.91915,0.918,0.91915,1246
20160601|2016-04-19 22:30,20,0.91915,0.9198,0.91885,0.9192,1663
20160601|2016-04-19 23:00,20,0.91925,0.9193,0.91835,0.91845,1015
20160601|2016-04-19 23:30,20,0.9185,0.9192,0.9185,0.91875,727
20160601|2016-04-20 00:00,20,0.91875,0.91985,0.91875,0.91935,1611
20160601|2016-04-20 00:30,20,0.9194,0.9197,0.919,0.91925,1562
20160601|2016-04-20 01:00,20,0.9193,0.9207,0.9192,0.92015,2759
20160601|2016-04-20 01:30,20,0.9202,0.92025,0.91915,0.91945,1582
20160601|2016-04-20 02:00,20,0.9195,0.92055,0.9192,0.9202,2652
20160601|2016-04-20 02:30,20,0.92025,0.9203,0.9194,0.9195,1931
20160601|2016-04-20 03:00,20,0.91935,0.91955,0.91805,0.9191,3419
20160601|2016-04-20 03:30,20,0.9191,0.91925,0.9182,0.9191,1292
20160601|2016-04-20 04:00,20,0.919,0.9194,0.9184,0.9186,1369
20160601|2016-04-20 04:30,20,0.9186,0.91895,0.91715,0.9173,2429
20160601|2016-04-20 05:00,20,0.9173,0.9176,0.91645,0.9167,1336
20160601|2016-04-20 05:30,20,0.9167,0.9172,0.9166,0.9168,1764
20160601|2016-04-20 06:00,20,0.9168,0.91715,0.91645,0.91665,1398
20160601|2016-04-20 06:30,20,0.9166,0.9172,0.9165,0.91705,910
20160601|2016-04-20 07:00,20,0.91705,0.91765,0.91685,0.91695,1503
20160601|2016-04-20 07:30,20,0.91695,0.9172,0.9156,0.9158,2900
20160601|2016-04-20 08:00,20,0.9158,0.91615,0.91535,0.91535,2089
20160601|2016-04-20 08:30,20,0.9154,0.9165,0.9153,0.9163,3450
20160601|2016-04-20 09:00,20,0.91635,0.9165,0.9152,0.91635,3817
20160601|2016-04-20 09:30,20,0.9164,0.91705,0.91575,0.9166,4554
20160601|2016-04-20 10:00,20,0.91655,0.91685,0.915,0.9153,4354
20160601|2016-04-20 10:30,20,0.9153,0.9154,0.9142,0.9143,4025
20160601|2016-04-20 11:00,20,0.91425,0.91505,0.91395,0.91415,2486
20160601|2016-04-20 11:30,20,0.91415,0.9143,0.91275,0.913,3539
20160601|2016-04-20 12:00,20,0.91295,0.91325,0.91205,0.9125,3706
20160601|2016-04-20 12:30,20,0.9125,0.9127,0.9118,0.9127,2621
20160601|2016-04-20 13:00,20,0.91265,0.9129,0.91185,0.9125,2672
20160601|2016-04-20 13:30,20,0.9125,0.91255,0.9116,0.9121,2480
20160601|2016-04-20 14:00,20,0.9121,0.9123,0.91115,0.91205,2472
20160601|2016-04-20 14:30,20,0.91205,0.9127,0.912,0.91215,1584
20160601|2016-04-20 15:00,20,0.9122,0.9124,0.9119,0.912,643
20160601|2016-04-20 15:30,20,0.91195,0.9122,0.91145,0.91155,293
20160601|2016-04-20 17:00,21,0.91225,0.9126,0.912,0.9124,373
20160601|2016-04-20 17:30,21,0.9123,0.91235,0.91205,0.91225,245
20160601|2016-04-20 18:00,21,0.91225,0.91225,0.9111,0.91175,948
20160601|2016-04-20 18:30,21,0.9117,0.91195,0.91125,0.9114,1008
20160601|2016-04-20 19:00,21,0.91135,0.9125,0.9113,0.91245,2738
20160601|2016-04-20 19:30,21,0.9125,0.9127,0.9119,0.91225,3390
20160601|2016-04-20 20:00,21,0.9123,0.91365,0.9123,0.91345,2581
20160601|2016-04-20 20:30,21,0.91345,0.9139,0.91205,0.9122,2800
20160601|2016-04-20 21:00,21,0.91225,0.9131,0.9122,0.9127,2221
20160601|2016-04-20 21:30,21,0.9127,0.91295,0.9122,0.9128,1135
20160601|2016-04-20 22:00,21,0.9127,0.91295,0.91225,0.91245,750
20160601|2016-04-20 22:30,21,0.9125,0.9126,0.9116,0.91185,1248
20160601|2016-04-20 23:00,21,0.91185,0.9121,0.9116,0.91205,617
20160601|2016-04-20 23:30,21,0.91205,0.9128,0.91205,0.91265,1007
20160601|2016-04-21 00:00,21,0.91265,0.9134,0.9125,0.9134,1364
20160601|2016-04-21 00:30,21,0.91335,0.9137,0.9129,0.91305,1830
20160601|2016-04-21 01:00,21,0.913,0.91325,0.91225,0.9127,2523
20160601|2016-04-21 01:30,21,0.9127,0.9135,0.91225,0.9132,1191
20160601|2016-04-21 02:00,21,0.91315,0.9143,0.91295,0.9138,3595
20160601|2016-04-21 02:30,21,0.9138,0.9138,0.91255,0.913,2681
20160601|2016-04-21 03:00,21,0.913,0.9132,0.91235,0.9126,1703
20160601|2016-04-21 03:30,21,0.91265,0.91305,0.91205,0.9121,2463
20160601|2016-04-21 04:00,21,0.91205,0.9123,0.91175,0.912,1412
20160601|2016-04-21 04:30,21,0.91205,0.91255,0.91205,0.9122,998
20160601|2016-04-21 05:00,21,0.91225,0.91275,0.9119,0.91235,1050
20160601|2016-04-21 05:30,21,0.9123,0.9128,0.91215,0.9123,1537
20160601|2016-04-21 06:00,21,0.9123,0.91255,0.9121,0.91225,1144
20160601|2016-04-21 06:30,21,0.91225,0.9127,0.9117,0.91265,1372
20160601|2016-04-21 07:00,21,0.91265,0.9139,0.9126,0.91285,6920
20160601|2016-04-21 07:30,21,0.91275,0.9135,0.9121,0.91315,9091
20160601|2016-04-21 08:00,21,0.9132,0.91375,0.91255,0.91265,3564
20160601|2016-04-21 08:30,21,0.9127,0.9158,0.9122,0.9149,14152
20160601|2016-04-21 09:00,21,0.9149,0.9159,0.91375,0.914,9721
20160601|2016-04-21 09:30,21,0.91395,0.9149,0.91345,0.91465,4907
20160601|2016-04-21 10:00,21,0.91465,0.9157,0.9142,0.91475,3594
20160601|2016-04-21 10:30,21,0.91475,0.91545,0.9146,0.91505,1900
20160601|2016-04-21 11:00,21,0.91505,0.91585,0.9147,0.91475,1820
20160601|2016-04-21 11:30,21,0.91475,0.9148,0.9142,0.91435,1142
20160601|2016-04-21 12:00,21,0.91435,0.91475,0.9138,0.91455,2015
20160601|2016-04-21 12:30,21,0.91455,0.91485,0.91405,0.9144,1487
20160601|2016-04-21 13:00,21,0.91435,0.9145,0.91385,0.91395,930
20160601|2016-04-21 13:30,21,0.914,0.91435,0.9138,0.9142,1445
20160601|2016-04-21 14:00,21,0.9142,0.91525,0.914,0.9152,902
20160601|2016-04-21 14:30,21,0.9151,0.9152,0.9145,0.9147,721
20160601|2016-04-21 15:00,21,0.9147,0.9149,0.91425,0.91425,561
20160601|2016-04-21 15:30,21,0.9143,0.9148,0.9142,0.9148,230
20160601|2016-04-21 17:00,22,0.91485,0.91525,0.9147,0.91505,412
20160601|2016-04-21 17:30,22,0.91515,0.91515,0.91485,0.915,117
20160601|2016-04-21 18:00,22,0.915,0.91505,0.9145,0.91475,355
20160601|2016-04-21 18:30,22,0.91485,0.91495,0.9145,0.9147,547
20160601|2016-04-21 19:00,22,0.91465,0.91635,0.91445,0.9149,3803
20160601|2016-04-21 19:30,22,0.9149,0.9161,0.9145,0.91555,3184
20160601|2016-04-21 20:00,22,0.91555,0.9164,0.9151,0.9162,2202
20160601|2016-04-21 20:30,22,0.9162,0.9162,0.915,0.91525,2037
20160601|2016-04-21 21:00,22,0.9153,0.9154,0.91475,0.9148,1220
20160601|2016-04-21 21:30,22,0.9148,0.9151,0.91435,0.9147,1428
20160601|2016-04-21 22:00,22,0.91465,0.9153,0.91455,0.91515,897
20160601|2016-04-21 22:30,22,0.9152,0.9155,0.9151,0.91545,575
20160601|2016-04-21 23:00,22,0.9154,0.91575,0.91525,0.91535,655
20160601|2016-04-21 23:30,22,0.9153,0.9153,0.90855,0.90985,16151
20160601|2016-04-22 00:00,22,0.91,0.91145,0.90945,0.9107,4923
20160601|2016-04-22 00:30,22,0.91075,0.91075,0.9072,0.90755,6475
20160601|2016-04-22 01:00,22,0.90745,0.90795,0.9058,0.90605,6268
20160601|2016-04-22 01:30,22,0.906,0.90625,0.90495,0.90595,5742
20160601|2016-04-22 02:00,22,0.906,0.90645,0.90485,0.90505,6191
20160601|2016-04-22 02:30,22,0.90505,0.9055,0.904,0.9054,4833
20160601|2016-04-22 03:00,22,0.90535,0.9063,0.90525,0.90625,3466
20160601|2016-04-22 03:30,22,0.90625,0.9079,0.90585,0.9074,5231
20160601|2016-04-22 04:00,22,0.9074,0.9079,0.9063,0.90645,2213
20160601|2016-04-22 04:30,22,0.90645,0.9065,0.9057,0.9059,2134
20160601|2016-04-22 05:00,22,0.9059,0.9062,0.905,0.90515,1747
20160601|2016-04-22 05:30,22,0.9051,0.9054,0.90425,0.905,2153
20160601|2016-04-22 06:00,22,0.90495,0.90585,0.9049,0.9054,2282
20160601|2016-04-22 06:30,22,0.90545,0.90555,0.9033,0.9038,3283
20160601|2016-04-22 07:00,22,0.9038,0.904,0.90255,0.9029,5034
20160601|2016-04-22 07:30,22,0.90285,0.9029,0.9005,0.9005,8366
20160601|2016-04-22 08:00,22,0.90055,0.901,0.89865,0.89935,10434
20160601|2016-04-22 08:30,22,0.89935,0.90035,0.8992,0.8995,8865
20160601|2016-04-22 09:00,22,0.8995,0.9,0.89855,0.8995,8092
20160601|2016-04-22 09:30,22,0.8995,0.89985,0.89795,0.89815,7593
20160601|2016-04-22 10:00,22,0.8981,0.89905,0.8975,0.89825,9611
20160601|2016-04-22 10:30,22,0.89825,0.8987,0.8979,0.898,3389
20160601|2016-04-22 11:00,22,0.898,0.8983,0.89595,0.8967,7917
20160601|2016-04-22 11:30,22,0.8967,0.8974,0.8965,0.8968,3633
20160601|2016-04-22 12:00,22,0.8968,0.89725,0.8965,0.8968,3237
20160601|2016-04-22 12:30,22,0.8968,0.89685,0.8957,0.8957,2725
20160601|2016-04-22 13:00,22,0.89575,0.89655,0.8955,0.89645,3415
20160601|2016-04-22 13:30,22,0.89645,0.8968,0.89615,0.8964,3051
20160601|2016-04-22 14:00,22,0.8964,0.8977,0.8964,0.8974,1665
20160601|2016-04-22 14:30,22,0.89735,0.89755,0.8968,0.89705,1576
20160601|2016-04-22 15:00,22,0.89705,0.8971,0.89645,0.89685,661
20160601|2016-04-22 15:30,22,0.8968,0.8968,0.89545,0.8956,566
20160601|2016-04-24 17:00,25,0.8954,0.89765,0.8953,0.89705,1288
20160601|2016-04-24 17:30,25,0.89705,0.89745,0.89665,0.89735,1131
20160601|2016-04-24 18:00,25,0.8974,0.89825,0.89735,0.898,1344
20160601|2016-04-24 18:30,25,0.898,0.89845,0.89735,0.8984,1314
20160601|2016-04-24 19:00,25,0.8983,0.89945,0.89805,0.89905,3968
20160601|2016-04-24 19:30,25,0.89905,0.89995,0.89835,0.8997,6848
20160601|2016-04-24 20:00,25,0.8998,0.9003,0.89905,0.8994,3193
20160601|2016-04-24 20:30,25,0.8994,0.90085,0.89915,0.9008,2974
20160601|2016-04-24 21:00,25,0.9008,0.9017,0.90035,0.90145,2050
20160601|2016-04-24 21:30,25,0.90145,0.9017,0.90065,0.901,1992
20160601|2016-04-24 22:00,25,0.9009,0.90095,0.9005,0.90065,647
20160601|2016-04-24 22:30,25,0.90075,0.9009,0.89945,0.8996,1670
20160601|2016-04-24 23:00,25,0.8996,0.89995,0.8992,0.89945,1153
20160601|2016-04-24 23:30,25,0.8995,0.90135,0.8995,0.90135,1366
20160601|2016-04-25 00:00,25,0.9012,0.9018,0.9006,0.9011,1695
20160601|2016-04-25 00:30,25,0.9011,0.9015,0.90065,0.9008,1591
20160601|2016-04-25 01:00,25,0.9008,0.9013,0.90035,0.90115,2038
20160601|2016-04-25 01:30,25,0.9011,0.9011,0.89935,0.89965,2142
20160601|2016-04-25 02:00,25,0.89965,0.9003,0.89925,0.90015,3132
20160601|2016-04-25 02:30,25,0.90015,0.90055,0.8993,0.9003,2451
20160601|2016-04-25 03:00,25,0.9003,0.9018,0.90025,0.9007,3258
20160601|2016-04-25 03:30,25,0.9007,0.9009,0.9001,0.9007,1405
20160601|2016-04-25 04:00,25,0.90065,0.9007,0.89965,0.90025,1806
20160601|2016-04-25 04:30,25,0.9002,0.9003,0.8994,0.89985,1366
20160601|2016-04-25 05:00,25,0.89985,0.9011,0.8995,0.9006,3376
20160601|2016-04-25 05:30,25,0.9006,0.9014,0.9005,0.9013,908
20160601|2016-04-25 06:00,25,0.90135,0.90165,0.9008,0.90085,1185
20160601|2016-04-25 06:30,25,0.90085,0.90135,0.90045,0.9013,1386
20160601|2016-04-25 07:00,25,0.9013,0.9033,0.9011,0.9027,6641
20160601|2016-04-25 07:30,25,0.90275,0.90295,0.90085,0.901,3959
20160601|2016-04-25 08:00,25,0.901,0.9011,0.8997,0.9004,2726
20160601|2016-04-25 08:30,25,0.9004,0.9019,0.90025,0.90105,3791
20160601|2016-04-25 09:00,25,0.90115,0.9027,0.90065,0.9022,5183
20160601|2016-04-25 09:30,25,0.9021,0.90305,0.9017,0.9026,4646
20160601|2016-04-25 10:00,25,0.9026,0.90265,0.9011,0.90135,3493
20160601|2016-04-25 10:30,25,0.90135,0.9017,0.90105,0.90145,1185
20160601|2016-04-25 11:00,25,0.9014,0.90145,0.9009,0.90135,972
20160601|2016-04-25 11:30,25,0.90135,0.9015,0.9001,0.9002,1431
20160601|2016-04-25 12:00,25,0.9002,0.9004,0.89985,0.9002,1147
20160601|2016-04-25 12:30,25,0.90015,0.90055,0.90005,0.90055,1352
20160601|2016-04-25 13:00,25,0.90055,0.90075,0.9001,0.90015,964
20160601|2016-04-25 13:30,25,0.90015,0.90035,0.89935,0.8996,2484
20160601|2016-04-25 14:00,25,0.8996,0.9012,0.89955,0.9007,3300
20160601|2016-04-25 14:30,25,0.9007,0.90115,0.90055,0.90065,970
20160601|2016-04-25 15:00,25,0.90055,0.9016,0.9001,0.90045,870
20160601|2016-04-25 15:30,25,0.90045,0.901,0.90025,0.90035,163
20160601|2016-04-25 17:00,26,0.9003,0.90035,0.8997,0.8998,360
20160601|2016-04-25 17:30,26,0.89995,0.90055,0.89965,0.9005,738
20160601|2016-04-25 18:00,26,0.90045,0.90115,0.9003,0.90115,469
20160601|2016-04-25 18:30,26,0.90115,0.90115,0.9007,0.901,446
20160601|2016-04-25 19:00,26,0.901,0.90225,0.901,0.90185,2575
20160601|2016-04-25 19:30,26,0.90185,0.9024,0.9009,0.9011,3021
20160601|2016-04-25 20:00,26,0.901,0.90115,0.90005,0.9009,1970
20160601|2016-04-25 20:30,26,0.9009,0.9011,0.9003,0.9009,926
20160601|2016-04-25 21:00,26,0.90085,0.90315,0.9008,0.90295,2892
20160601|2016-04-25 21:30,26,0.903,0.903,0.9023,0.9025,1473
20160601|2016-04-25 22:00,26,0.90255,0.90285,0.9023,0.90265,820
20160601|2016-04-25 22:30,26,0.9026,0.90325,0.90235,0.90265,1264
20160601|2016-04-25 23:00,26,0.9026,0.9029,0.9019,0.9019,971
20160601|2016-04-25 23:30,26,0.9019,0.90205,0.90135,0.9018,1259
20160601|2016-04-26 00:00,26,0.90175,0.9026,0.90175,0.90195,1506
20160601|2016-04-26 00:30,26,0.90195,0.90295,0.90175,0.9029,1294
20160601|2016-04-26 01:00,26,0.9029,0.90385,0.90255,0.9031,3556
20160601|2016-04-26 01:30,26,0.9031,0.90425,0.9025,0.90395,2995
20160601|2016-04-26 02:00,26,0.904,0.9047,0.9034,0.904,2975
20160601|2016-04-26 02:30,26,0.90395,0.904,0.90295,0.90325,1964
20160601|2016-04-26 03:00,26,0.9032,0.9038,0.90275,0.90345,1133
20160601|2016-04-26 03:30,26,0.90335,0.90365,0.9026,0.90325,1052
20160601|2016-04-26 04:00,26,0.9033,0.90405,0.9033,0.90355,1081
20160601|2016-04-26 04:30,26,0.90355,0.90395,0.9029,0.90315,806
20160601|2016-04-26 05:00,26,0.90315,0.9034,0.9028,0.90305,737
20160601|2016-04-26 05:30,26,0.9031,0.9032,0.90265,0.90285,1204
20160601|2016-04-26 06:00,26,0.90285,0.903,0.90255,0.9029,904
20160601|2016-04-26 06:30,26,0.90275,0.90275,0.9012,0.90145,2137
20160601|2016-04-26 07:00,26,0.90145,0.90165,0.90065,0.90115,4141
20160601|2016-04-26 07:30,26,0.9014,0.903,0.9014,0.9017,5654
20160601|2016-04-26 08:00,26,0.90175,0.90315,0.9013,0.9026,2785
20160601|2016-04-26 08:30,26,0.90255,0.9026,0.90145,0.9024,2378
20160601|2016-04-26 09:00,26,0.9023,0.9026,0.90105,0.9013,4123
20160601|2016-04-26 09:30,26,0.90135,0.9015,0.90065,0.90075,3460
20160601|2016-04-26 10:00,26,0.9007,0.9008,0.89985,0.90005,3528
20160601|2016-04-26 10:30,26,0.90005,0.9003,0.89935,0.9002,2346
20160601|2016-04-26 11:00,26,0.90015,0.90015,0.8987,0.8989,2505
20160601|2016-04-26 11:30,26,0.89885,0.8995,0.89855,0.89885,1723
20160601|2016-04-26 12:00,26,0.8988,0.89905,0.89835,0.89855,1555
20160601|2016-04-26 12:30,26,0.89855,0.89895,0.89845,0.89885,782
20160601|2016-04-26 13:00,26,0.89885,0.8993,0.89855,0.8993,1331
20160601|2016-04-26 13:30,26,0.8993,0.8996,0.89825,0.8987,2462
20160601|2016-04-26 14:00,26,0.8988,0.899,0.89835,0.8985,783
20160601|2016-04-26 14:30,26,0.8985,0.89875,0.89815,0.8984,900
20160601|2016-04-26 15:00,26,0.8984,0.8993,0.8983,0.8989,708
20160601|2016-04-26 15:30,26,0.8989,0.89955,0.8987,0.89945,300
20160601|2016-04-26 17:00,27,0.8997,0.89985,0.8995,0.89985,419
20160601|2016-04-26 17:30,27,0.89985,0.8999,0.89955,0.8997,166
20160601|2016-04-26 18:00,27,0.89975,0.89975,0.89935,0.89935,482
20160601|2016-04-26 18:30,27,0.8993,0.9003,0.8993,0.90015,524
20160601|2016-04-26 19:00,27,0.90015,0.90085,0.90005,0.90055,2691
20160601|2016-04-26 19:30,27,0.9006,0.90065,0.8998,0.90035,2355
20160601|2016-04-26 20:00,27,0.9004,0.90105,0.90035,0.9008,1450
20160601|2016-04-26 20:30,27,0.90085,0.90095,0.8999,0.89995,2140
20160601|2016-04-26 21:00,27,0.89995,0.9008,0.89995,0.9008,1615
20160601|2016-04-26 21:30,27,0.90075,0.90095,0.9003,0.90045,833
20160601|2016-04-26 22:00,27,0.9004,0.90135,0.9004,0.9011,887
20160601|2016-04-26 22:30,27,0.9012,0.90165,0.9011,0.9014,1162
20160601|2016-04-26 23:00,27,0.90135,0.9014,0.90065,0.90115,1512
20160601|2016-04-26 23:30,27,0.90115,0.90155,0.901,0.9013,890
20160601|2016-04-27 00:00,27,0.90135,0.90155,0.90065,0.90065,1305
20160601|2016-04-27 00:30,27,0.9007,0.90105,0.9,0.9001,1154
20160601|2016-04-27 01:00,27,0.9001,0.90075,0.89995,0.90055,1683
20160601|2016-04-27 01:30,27,0.90055,0.90085,0.90005,0.90065,1041
20160601|2016-04-27 02:00,27,0.90065,0.90065,0.89965,0.9005,2213
20160601|2016-04-27 02:30,27,0.90055,0.9009,0.90025,0.90025,1313
20160601|2016-04-27 03:00,27,0.90025,0.9015,0.9002,0.901,1829
20160601|2016-04-27 03:30,27,0.90095,0.90105,0.9,0.90025,1354
20160601|2016-04-27 04:00,27,0.9002,0.90035,0.89945,0.8998,1791
20160601|2016-04-27 04:30,27,0.89975,0.89975,0.8989,0.8993,950
20160601|2016-04-27 05:00,27,0.89935,0.89945,0.89865,0.8988,1120
20160601|2016-04-27 05:30,27,0.89885,0.90005,0.8987,0.8999,1990
20160601|2016-04-27 06:00,27,0.89985,0.90015,0.89935,0.8995,1348
20160601|2016-04-27 06:30,27,0.8995,0.8995,0.89885,0.8992,758
20160601|2016-04-27 07:00,27,0.8992,0.90025,0.899,0.89985,2574
20160601|2016-04-27 07:30,27,0.8999,0.9007,0.8996,0.90065,1748
20160601|2016-04-27 08:00,27,0.9007,0.9007,0.90005,0.90065,1885
20160601|2016-04-27 08:30,27,0.90065,0.9011,0.89995,0.9004,3419
20160601|2016-04-27 09:00,27,0.90025,0.90045,0.89935,0.9002,3638
20160601|2016-04-27 09:30,27,0.90025,0.90065,0.89955,0.89965,1687
20160601|2016-04-27 10:00,27,0.89965,0.90025,0.89955,0.8998,2980
20160601|2016-04-27 10:30,27,0.89975,0.89985,0.8993,0.8997,2050
20160601|2016-04-27 11:00,27,0.8997,0.8999,0.89935,0.89945,1654
20160601|2016-04-27 11:30,27,0.89945,0.8997,0.8993,0.8994,1155
20160601|2016-04-27 12:00,27,0.8994,0.89955,0.89885,0.89935,1400
20160601|2016-04-27 12:30,27,0.89935,0.89945,0.89855,0.8988,1950
20160601|2016-04-27 13:00,27,0.8986,0.9013,0.8958,0.89755,7842
20160601|2016-04-27 13:30,27,0.8975,0.8998,0.8975,0.89955,4713
20160601|2016-04-27 14:00,27,0.8995,0.89955,0.8979,0.89835,1905
20160601|2016-04-27 14:30,27,0.89825,0.89835,0.89715,0.8972,1512
20160601|2016-04-27 15:00,27,0.8972,0.8978,0.89715,0.8975,368
20160601|2016-04-27 15:30,27,0.89745,0.8983,0.8973,0.89795,463
20160601|2016-04-27 17:00,28,0.8981,0.89825,0.89745,0.89775,1134
20160601|2016-04-27 17:30,28,0.8977,0.8981,0.89755,0.8977,420
20160601|2016-04-27 18:00,28,0.8977,0.8981,0.89755,0.89795,725
20160601|2016-04-27 18:30,28,0.8978,0.89785,0.8968,0.8975,1017
20160601|2016-04-27 19:00,28,0.8976,0.8978,0.89675,0.8975,2649
20160601|2016-04-27 19:30,28,0.89755,0.89795,0.8957,0.89615,3952
20160601|2016-04-27 20:00,28,0.89615,0.89625,0.8947,0.89535,4221
20160601|2016-04-27 20:30,28,0.89535,0.89595,0.8953,0.8956,1878
20160601|2016-04-27 21:00,28,0.89555,0.8972,0.8955,0.89645,1719
20160601|2016-04-27 21:30,28,0.89645,0.8968,0.89545,0.8963,2319
20160601|2016-04-27 22:00,28,0.8962,0.9204,0.896,0.91595,35362
20160601|2016-04-27 22:30,28,0.9159,0.9178,0.91455,0.91505,18964
20160601|2016-04-27 23:00,28,0.9151,0.91625,0.915,0.9155,5873
20160601|2016-04-27 23:30,28,0.91545,0.9194,0.91535,0.9192,7058
20160601|2016-04-28 00:00,28,0.91915,0.91995,0.91835,0.91905,6050
20160601|2016-04-28 00:30,28,0.91915,0.91965,0.91785,0.91865,3505
20160601|2016-04-28 01:00,28,0.9186,0.9222,0.9186,0.92105,12354
20160601|2016-04-28 01:30,28,0.9211,0.9263,0.9207,0.9252,14508
20160601|2016-04-28 02:00,28,0.92515,0.9259,0.9241,0.9246,7782
20160601|2016-04-28 02:30,28,0.9246,0.925,0.9227,0.9233,4793
20160601|2016-04-28 03:00,28,0.92335,0.9255,0.92295,0.9254,4154
20160601|2016-04-28 03:30,28,0.9253,0.9275,0.9251,0.9258,6764
20160601|2016-04-28 04:00,28,0.9257,0.92645,0.92445,0.92515,3180
20160601|2016-04-28 04:30,28,0.925,0.9262,0.9246,0.9253,2613
20160601|2016-04-28 05:00,28,0.9253,0.92535,0.9226,0.9247,3857
20160601|2016-04-28 05:30,28,0.9248,0.9264,0.92455,0.92635,3094
20160601|2016-04-28 06:00,28,0.92635,0.9269,0.92535,0.92665,2254
20160601|2016-04-28 06:30,28,0.9266,0.92705,0.92465,0.92485,3130
20160601|2016-04-28 07:00,28,0.92485,0.92605,0.9241,0.9245,6586
20160601|2016-04-28 07:30,28,0.9247,0.92585,0.92335,0.9237,7269
20160601|2016-04-28 08:00,28,0.9236,0.92375,0.92135,0.9218,5844
20160601|2016-04-28 08:30,28,0.9218,0.92255,0.92075,0.9214,6314
20160601|2016-04-28 09:00,28,0.9214,0.92305,0.92105,0.92185,4710
20160601|2016-04-28 09:30,28,0.92185,0.9223,0.92055,0.922,5319
20160601|2016-04-28 10:00,28,0.922,0.9224,0.92165,0.9222,4367
20160601|2016-04-28 10:30,28,0.9222,0.92285,0.9221,0.9221,3830
20160601|2016-04-28 11:00,28,0.9221,0.92325,0.9219,0.9229,4249
20160601|2016-04-28 11:30,28,0.92295,0.92405,0.92275,0.9239,3584
20160601|2016-04-28 12:00,28,0.92385,0.9262,0.9238,0.92525,6649
20160601|2016-04-28 12:30,28,0.9253,0.9269,0.92525,0.92615,3467
20160601|2016-04-28 13:00,28,0.92615,0.92625,0.92545,0.92565,1644
20160601|2016-04-28 13:30,28,0.9257,0.9263,0.9255,0.9261,3034
20160601|2016-04-28 14:00,28,0.9261,0.92745,0.92545,0.9269,3642
20160601|2016-04-28 14:30,28,0.9269,0.92795,0.926,0.9267,4837
20160601|2016-04-28 15:00,28,0.92675,0.92685,0.92515,0.9258,1020
20160601|2016-04-28 15:30,28,0.92585,0.9261,0.9256,0.92595,421
20160601|2016-04-28 17:00,29,0.9255,0.92585,0.9253,0.9254,754
20160601|2016-04-28 17:30,29,0.92535,0.92555,0.92505,0.9255,336
20160601|2016-04-28 18:00,29,0.92555,0.92605,0.9255,0.92595,511
20160601|2016-04-28 18:30,29,0.9259,0.9263,0.92565,0.9259,965
20160601|2016-04-28 19:00,29,0.92585,0.92685,0.9258,0.92635,1323
20160601|2016-04-28 19:30,29,0.9264,0.929,0.92635,0.9288,5453
20160601|2016-04-28 20:00,29,0.9287,0.9316,0.9281,0.93105,5829
20160601|2016-04-28 20:30,29,0.93105,0.93475,0.931,0.93205,15844
20160601|2016-04-28 21:00,29,0.93215,0.93315,0.9318,0.9324,2035
20160601|2016-04-28 21:30,29,0.93245,0.93285,0.93205,0.93215,1088
20160601|2016-04-28 22:00,29,0.93215,0.9341,0.93185,0.93365,1421
20160601|2016-04-28 22:30,29,0.93345,0.93345,0.9325,0.9325,628
20160601|2016-04-28 23:00,29,0.9325,0.93365,0.93245,0.933,849
20160601|2016-04-28 23:30,29,0.933,0.93395,0.93295,0.93355,993
20160601|2016-04-29 00:00,29,0.93355,0.934,0.93295,0.9335,1029
20160601|2016-04-29 00:30,29,0.9335,0.9336,0.9325,0.93275,1298
20160601|2016-04-29 01:00,29,0.9328,0.93325,0.93175,0.93225,3198
20160601|2016-04-29 01:30,29,0.93225,0.9336,0.9319,0.9329,2940
20160601|2016-04-29 02:00,29,0.9329,0.93625,0.93285,0.93565,7718
20160601|2016-04-29 02:30,29,0.9357,0.93625,0.93375,0.93435,3555
20160601|2016-04-29 03:00,29,0.93435,0.9353,0.9339,0.93495,2748
20160601|2016-04-29 03:30,29,0.935,0.93595,0.9345,0.93455,1851
20160601|2016-04-29 04:00,29,0.9346,0.93545,0.9343,0.935,2445
20160601|2016-04-29 04:30,29,0.935,0.93515,0.9344,0.9347,1508
20160601|2016-04-29 05:00,29,0.9346,0.9351,0.93405,0.9348,1569
20160601|2016-04-29 05:30,29,0.93475,0.93525,0.9343,0.9352,2065
20160601|2016-04-29 06:00,29,0.93525,0.93545,0.9343,0.9345,1465
20160601|2016-04-29 06:30,29,0.93455,0.93485,0.9335,0.9344,2227
20160601|2016-04-29 07:00,29,0.9343,0.9343,0.9323,0.93295,4355
20160601|2016-04-29 07:30,29,0.93295,0.9341,0.9324,0.93345,5119
20160601|2016-04-29 08:00,29,0.9334,0.93355,0.93245,0.93335,3071
20160601|2016-04-29 08:30,29,0.93335,0.9334,0.93175,0.93215,6140
20160601|2016-04-29 09:00,29,0.9322,0.93315,0.9319,0.93265,5804
20160601|2016-04-29 09:30,29,0.93265,0.9356,0.93205,0.93535,10982
20160601|2016-04-29 10:00,29,0.9354,0.93865,0.93485,0.9367,18819
20160601|2016-04-29 10:30,29,0.9367,0.9381,0.93595,0.93625,5323
20160601|2016-04-29 11:00,29,0.9363,0.93665,0.9358,0.93615,2652
20160601|2016-04-29 11:30,29,0.9361,0.93705,0.9355,0.93695,2376
20160601|2016-04-29 12:00,29,0.93695,0.938,0.93675,0.93795,3289
20160601|2016-04-29 12:30,29,0.93795,0.9384,0.93745,0.93775,3342
20160601|2016-04-29 13:00,29,0.9377,0.9383,0.93725,0.9381,2211
20160601|2016-04-29 13:30,29,0.93815,0.9383,0.9374,0.9377,3539
20160601|2016-04-29 14:00,29,0.9377,0.93915,0.9376,0.93915,3210
20160601|2016-04-29 14:30,29,0.93915,0.9421,0.93835,0.9408,6643
20160601|2016-04-29 15:00,29,0.9408,0.9412,0.93955,0.94075,1917
20160601|2016-04-29 15:30,29,0.94065,0.9418,0.93985,0.9399,1585
20160601|2016-05-01 17:00,2,0.941,0.94155,0.9378,0.93845,2728
20160601|2016-05-01 17:30,2,0.93855,0.93885,0.93775,0.93805,786
20160601|2016-05-01 18:00,2,0.93815,0.94125,0.9381,0.94105,2136
20160601|2016-05-01 18:30,2,0.94105,0.9412,0.9398,0.9404,1886
20160601|2016-05-01 19:00,2,0.9403,0.9413,0.9395,0.9406,5694
20160601|2016-05-01 19:30,2,0.9406,0.94295,0.93995,0.9404,8892
20160601|2016-05-01 20:00,2,0.94035,0.94055,0.93875,0.93925,2789
20160601|2016-05-01 20:30,2,0.93925,0.9406,0.93925,0.9404,1363
20160601|2016-05-01 21:00,2,0.94045,0.94045,0.9396,0.9401,1727
20160601|2016-05-01 21:30,2,0.94015,0.94035,0.93945,0.93945,1749
20160601|2016-05-01 22:00,2,0.93945,0.9397,0.93845,0.9386,1420
20160601|2016-05-01 22:30,2,0.9386,0.9396,0.9384,0.93945,1394
20160601|2016-05-01 23:00,2,0.93945,0.93945,0.9387,0.9393,462
20160601|2016-05-01 23:30,2,0.93925,0.93925,0.9385,0.93895,622
20160601|2016-05-02 00:00,2,0.9389,0.9399,0.9389,0.93965,1110
20160601|2016-05-02 00:30,2,0.93965,0.9403,0.9392,0.93935,1418
20160601|2016-05-02 01:00,2,0.93935,0.93995,0.9391,0.93945,1187
20160601|2016-05-02 01:30,2,0.93945,0.9402,0.9392,0.94,1209
20160601|2016-05-02 02:00,2,0.93995,0.94095,0.93765,0.9407,4257
20160601|2016-05-02 02:30,2,0.9407,0.9414,0.9404,0.9407,1435
20160601|2016-05-02 03:00,2,0.9407,0.94095,0.9402,0.94035,1915
20160601|2016-05-02 03:30,2,0.94025,0.94065,0.9402,0.9405,685
20160601|2016-05-02 04:00,2,0.94055,0.94115,0.94025,0.94105,2973
20160601|2016-05-02 04:30,2,0.9411,0.94125,0.94055,0.94075,1770
20160601|2016-05-02 05:00,2,0.94075,0.9408,0.93955,0.9398,1511
20160601|2016-05-02 05:30,2,0.9398,0.94005,0.9383,0.9387,2149
20160601|2016-05-02 06:00,2,0.93875,0.93905,0.9383,0.93895,756
20160601|2016-05-02 06:30,2,0.93895,0.9392,0.9388,0.93885,960
20160601|2016-05-02 07:00,2,0.9388,0.94005,0.9387,0.93975,3005
20160601|2016-05-02 07:30,2,0.93975,0.94005,0.9387,0.9389,1364
20160601|2016-05-02 08:00,2,0.9389,0.93895,0.93785,0.9381,3820
20160601|2016-05-02 08:30,2,0.9381,0.93915,0.93805,0.93875,3550
20160601|2016-05-02 09:00,2,0.93895,0.9394,0.93695,0.9381,7886
20160601|2016-05-02 09:30,2,0.93805,0.9395,0.93785,0.9394,3855
20160601|2016-05-02 10:00,2,0.93945,0.93995,0.93895,0.93935,3278
20160601|2016-05-02 10:30,2,0.93935,0.94,0.9391,0.93995,1707
20160601|2016-05-02 11:00,2,0.93995,0.9402,0.9386,0.9392,4636
20160601|2016-05-02 11:30,2,0.93915,0.9407,0.93895,0.9403,4284
20160601|2016-05-02 12:00,2,0.94035,0.9409,0.94,0.9401,1725
20160601|2016-05-02 12:30,2,0.9401,0.9401,0.9395,0.93985,1280
20160601|2016-05-02 13:00,2,0.9398,0.94005,0.9393,0.9399,1205
20160601|2016-05-02 13:30,2,0.9399,0.94045,0.9396,0.94025,1905
20160601|2016-05-02 14:00,2,0.9403,0.94035,0.9395,0.9399,870
20160601|2016-05-02 14:30,2,0.9399,0.9403,0.9395,0.9401,1138
20160601|2016-05-02 15:00,2,0.94015,0.9408,0.94,0.9406,412
20160601|2016-05-02 15:30,2,0.9405,0.9407,0.9404,0.94065,169
20160601|2016-05-02 17:00,3,0.94065,0.94065,0.94025,0.94055,412
20160601|2016-05-02 17:30,3,0.9405,0.94075,0.9405,0.9406,281
20160601|2016-05-02 18:00,3,0.9405,0.94055,0.9403,0.9404,149
20160601|2016-05-02 18:30,3,0.94035,0.94065,0.94015,0.94065,226
20160601|2016-05-02 19:00,3,0.9406,0.94385,0.94045,0.94335,4779
20160601|2016-05-02 19:30,3,0.9434,0.9436,0.94265,0.9431,3341
20160601|2016-05-02 20:00,3,0.9431,0.9435,0.942,0.942,1695
20160601|2016-05-02 20:30,3,0.94205,0.94265,0.94145,0.94245,1342
20160601|2016-05-02 21:00,3,0.9424,0.943,0.9422,0.94235,985
20160601|2016-05-02 21:30,3,0.9424,0.94305,0.9421,0.94285,517
20160601|2016-05-02 22:00,3,0.9428,0.9434,0.94235,0.94285,887
20160601|2016-05-02 22:30,3,0.9429,0.94305,0.9424,0.9427,511
20160601|2016-05-02 23:00,3,0.9427,0.9429,0.94265,0.94265,146
20160601|2016-05-02 23:30,3,0.9426,0.945,0.94205,0.94425,6195
20160601|2016-05-03 00:00,3,0.94425,0.94545,0.94415,0.9445,1539
20160601|2016-05-03 00:30,3,0.94455,0.9456,0.94455,0.94525,1412
20160601|2016-05-03 01:00,3,0.94525,0.9464,0.94525,0.9461,3439
20160601|2016-05-03 01:30,3,0.94605,0.94685,0.94585,0.94595,3624
20160601|2016-05-03 02:00,3,0.946,0.94695,0.94565,0.94675,3913
20160601|2016-05-03 02:30,3,0.94675,0.94825,0.94675,0.948,3531
20160601|2016-05-03 03:00,3,0.94805,0.9483,0.9469,0.94695,3520
20160601|2016-05-03 03:30,3,0.94695,0.9475,0.9464,0.9468,2310
20160601|2016-05-03 04:00,3,0.9468,0.947,0.94505,0.9458,2351
20160601|2016-05-03 04:30,3,0.94585,0.9465,0.9458,0.9464,1349
20160601|2016-05-03 05:00,3,0.94645,0.9471,0.9462,0.94655,1038
20160601|2016-05-03 05:30,3,0.9466,0.947,0.9455,0.9458,1955
20160601|2016-05-03 06:00,3,0.9458,0.9461,0.94485,0.94565,2076
20160601|2016-05-03 06:30,3,0.9457,0.94645,0.94525,0.9454,2218
20160601|2016-05-03 07:00,3,0.94545,0.9459,0.9448,0.9449,3299
20160601|2016-05-03 07:30,3,0.9449,0.94545,0.94375,0.94405,2775
20160601|2016-05-03 08:00,3,0.9441,0.9452,0.94405,0.9442,2143
20160601|2016-05-03 08:30,3,0.9442,0.94495,0.94305,0.9443,6126
20160601|2016-05-03 09:00,3,0.94435,0.9448,0.94215,0.94255,4534
20160601|2016-05-03 09:30,3,0.94255,0.9434,0.9415,0.9425,6226
20160601|2016-05-03 10:00,3,0.9425,0.9426,0.94095,0.9419,5008
20160601|2016-05-03 10:30,3,0.9419,0.94225,0.94105,0.94105,3326
20160601|2016-05-03 11:00,3,0.9411,0.94205,0.94085,0.9417,1876
20160601|2016-05-03 11:30,3,0.94175,0.94195,0.9411,0.9415,2091
20160601|2016-05-03 12:00,3,0.94145,0.9429,0.94145,0.94265,3572
20160601|2016-05-03 12:30,3,0.94265,0.94305,0.94185,0.94185,3192
20160601|2016-05-03 13:00,3,0.94185,0.94205,0.94115,0.94115,1302
20160601|2016-05-03 13:30,3,0.9412,0.9414,0.94005,0.94055,3839
20160601|2016-05-03 14:00,3,0.9405,0.9412,0.9402,0.9403,1368
20160601|2016-05-03 14:30,3,0.94035,0.94045,0.94,0.9403,851
20160601|2016-05-03 15:00,3,0.9402,0.94055,0.9394,0.9396,629
20160601|2016-05-03 15:30,3,0.93965,0.9399,0.9382,0.9389,1018
20160601|2016-05-03 17:00,4,0.9362,0.93845,0.9361,0.93835,2805
20160601|2016-05-03 17:30,4,0.93825,0.9383,0.93655,0.9367,1386
20160601|2016-05-03 18:00,4,0.9367,0.9383,0.9367,0.9382,795
20160601|2016-05-03 18:30,4,0.9382,0.93885,0.9378,0.9384,1864
20160601|2016-05-03 19:00,4,0.93845,0.93965,0.93805,0.9393,1710
20160601|2016-05-03 19:30,4,0.93935,0.9394,0.93845,0.939,836
20160601|2016-05-03 20:00,4,0.9391,0.9392,0.9357,0.9358,3124
20160601|2016-05-03 20:30,4,0.9357,0.9363,0.93415,0.9342,3343
20160601|2016-05-03 21:00,4,0.9342,0.93495,0.93315,0.93495,3223
20160601|2016-05-03 21:30,4,0.9349,0.9349,0.93415,0.93445,1292
20160601|2016-05-03 22:00,4,0.93445,0.93475,0.93435,0.93455,698
20160601|2016-05-03 22:30,4,0.93455,0.93455,0.93225,0.9327,1688
20160601|2016-05-03 23:00,4,0.93275,0.93375,0.93275,0.9336,1294
20160601|2016-05-03 23:30,4,0.9336,0.9342,0.93335,0.9339,756
20160601|2016-05-04 00:00,4,0.9339,0.93465,0.93345,0.93435,1183
20160601|2016-05-04 00:30,4,0.93435,0.9348,0.93415,0.9346,595
20160601|2016-05-04 01:00,4,0.93465,0.93645,0.9341,0.93635,2514
20160601|2016-05-04 01:30,4,0.93635,0.9368,0.93575,0.9365,1957
20160601|2016-05-04 02:00,4,0.9365,0.9377,0.9361,0.93665,3401
20160601|2016-05-04 02:30,4,0.93665,0.937,0.9359,0.93625,1513
20160601|2016-05-04 03:00,4,0.9362,0.93645,0.9343,0.93525,3146
20160601|2016-05-04 03:30,4,0.9353,0.9369,0.9351,0.9369,1530
20160601|2016-05-04 04:00,4,0.9369,0.93775,0.93655,0.9367,1755
20160601|2016-05-04 04:30,4,0.9367,0.9376,0.9366,0.93725,1572
20160601|2016-05-04 05:00,4,0.93725,0.93775,0.9369,0.93735,2160
20160601|2016-05-04 05:30,4,0.93735,0.9379,0.9368,0.9379,1119
20160601|2016-05-04 06:00,4,0.9379,0.9381,0.9375,0.9377,1025
20160601|2016-05-04 06:30,4,0.9377,0.93925,0.93755,0.93875,2536
20160601|2016-05-04 07:00,4,0.93875,0.9421,0.93845,0.9417,9419
20160601|2016-05-04 07:30,4,0.94165,0.94165,0.9389,0.9391,6102
20160601|2016-05-04 08:00,4,0.93915,0.93975,0.9387,0.9394,2694
20160601|2016-05-04 08:30,4,0.93945,0.9397,0.9373,0.9375,4848
20160601|2016-05-04 09:00,4,0.9374,0.9375,0.93375,0.93515,9614
20160601|2016-05-04 09:30,4,0.9352,0.93645,0.93495,0.9364,4580
20160601|2016-05-04 10:00,4,0.9364,0.9365,0.93465,0.9357,3110
20160601|2016-05-04 10:30,4,0.9357,0.93615,0.934,0.9342,1899
20160601|2016-05-04 11:00,4,0.93425,0.93455,0.93375,0.93395,1596
20160601|2016-05-04 11:30,4,0.93395,0.93515,0.93385,0.9347,1637
20160601|2016-05-04 12:00,4,0.93465,0.9349,0.9332,0.93345,1899
20160601|2016-05-04 12:30,4,0.93345,0.9348,0.93335,0.93435,1525
20160601|2016-05-04 13:00,4,0.93425,0.93535,0.9341,0.93455,1297
20160601|2016-05-04 13:30,4,0.93455,0.93615,0.93445,0.93605,2238
20160601|2016-05-04 14:00,4,0.9361,0.9363,0.9355,0.93585,716
20160601|2016-05-04 14:30,4,0.9358,0.93635,0.9356,0.93625,674
20160601|2016-05-04 15:00,4,0.93625,0.9363,0.93535,0.9355,551
20160601|2016-05-04 15:30,4,0.9355,0.93555,0.9349,0.9354,321
20160601|2016-05-04 17:00,5,0.93525,0.9357,0.93485,0.9355,617
20160601|2016-05-04 17:30,5,0.93555,0.93595,0.93535,0.9357,525
20160601|2016-05-04 18:00,5,0.9357,0.9364,0.9357,0.936,390
20160601|2016-05-04 18:30,5,0.93595,0.93625,0.93545,0.93595,267
20160601|2016-05-04 19:00,5,0.9359,0.93625,0.9338,0.93405,1706
20160601|2016-05-04 19:30,5,0.934,0.93455,0.93355,0.93395,1468
20160601|2016-05-04 20:00,5,0.93395,0.93495,0.9337,0.93495,793
20160601|2016-05-04 20:30,5,0.93495,0.93495,0.9338,0.934,1051
20160601|2016-05-04 21:00,5,0.934,0.9348,0.93385,0.93455,364
20160601|2016-05-04 21:30,5,0.9345,0.93475,0.93425,0.9344,432
20160601|2016-05-04 22:00,5,0.93435,0.9348,0.93435,0.93465,256
20160601|2016-05-04 22:30,5,0.9347,0.93475,0.93395,0.9343,398
20160601|2016-05-04 23:00,5,0.9343,0.93435,0.93395,0.9342,192
20160601|2016-05-04 23:30,5,0.93425,0.93445,0.9341,0.93445,71
20160601|2016-05-05 00:00,5,0.9343,0.93545,0.9342,0.9354,807
20160601|2016-05-05 00:30,5,0.93535,0.93595,0.93525,0.93525,744
20160601|2016-05-05 01:00,5,0.9353,0.93585,0.93505,0.93525,939
20160601|2016-05-05 01:30,5,0.9353,0.9353,0.9347,0.9349,565
20160601|2016-05-05 02:00,5,0.9349,0.93495,0.93285,0.9337,4577
20160601|2016-05-05 02:30,5,0.93375,0.9347,0.9335,0.93405,1778
20160601|2016-05-05 03:00,5,0.93405,0.93435,0.9322,0.93235,2557
20160601|2016-05-05 03:30,5,0.9323,0.93305,0.9321,0.9328,1237
20160601|2016-05-05 04:00,5,0.9328,0.93305,0.93195,0.9323,1138
20160601|2016-05-05 04:30,5,0.93235,0.933,0.9323,0.93265,887
20160601|2016-05-05 05:00,5,0.9327,0.9338,0.93265,0.93375,1757
20160601|2016-05-05 05:30,5,0.93375,0.93405,0.93285,0.933,1619
20160601|2016-05-05 06:00,5,0.933,0.93345,0.9328,0.93315,946
20160601|2016-05-05 06:30,5,0.93305,0.934,0.9327,0.934,1115
20160601|2016-05-05 07:00,5,0.93395,0.9347,0.93395,0.93435,2316
20160601|2016-05-05 07:30,5,0.9344,0.93715,0.93425,0.937,5004
20160601|2016-05-05 08:00,5,0.937,0.9371,0.9347,0.93495,5444
20160601|2016-05-05 08:30,5,0.935,0.93515,0.93245,0.9326,5746
20160601|2016-05-05 09:00,5,0.93265,0.93355,0.931,0.9333,6862
20160601|2016-05-05 09:30,5,0.93335,0.9335,0.93145,0.932,3597
20160601|2016-05-05 10:00,5,0.932,0.9332,0.93195,0.9331,3245
20160601|2016-05-05 10:30,5,0.93315,0.93315,0.93195,0.9326,1300
20160601|2016-05-05 11:00,5,0.9326,0.93265,0.93215,0.9324,1309
20160601|2016-05-05 11:30,5,0.93245,0.93325,0.93245,0.933,1193
20160601|2016-05-05 12:00,5,0.93305,0.93365,0.9328,0.93325,1753
20160601|2016-05-05 12:30,5,0.93325,0.93345,0.9329,0.93315,814
20160601|2016-05-05 13:00,5,0.93315,0.93335,0.9326,0.9332,847
20160601|2016-05-05 13:30,5,0.9332,0.93355,0.9329,0.93315,1741
20160601|2016-05-05 14:00,5,0.9332,0.9334,0.93285,0.93315,596
20160601|2016-05-05 14:30,5,0.93315,0.9334,0.93275,0.9333,1570
20160601|2016-05-05 15:00,5,0.9333,0.9336,0.93295,0.93305,430
20160601|2016-05-05 15:30,5,0.9331,0.9332,0.9327,0.9332,330
20160601|2016-05-05 17:00,6,0.9329,0.9331,0.93245,0.9327,246
20160601|2016-05-05 17:30,6,0.9327,0.93335,0.9327,0.9332,280
20160601|2016-05-05 18:00,6,0.93315,0.93335,0.933,0.9331,155
20160601|2016-05-05 18:30,6,0.93305,0.9338,0.93225,0.93225,1272
20160601|2016-05-05 19:00,6,0.93225,0.93325,0.9317,0.9322,3599
20160601|2016-05-05 19:30,6,0.9322,0.93295,0.9318,0.93295,1837
20160601|2016-05-05 20:00,6,0.93295,0.93365,0.93265,0.93325,1548
20160601|2016-05-05 20:30,6,0.9332,0.935,0.93305,0.9343,2498
20160601|2016-05-05 21:00,6,0.93435,0.93495,0.93405,0.9342,817
20160601|2016-05-05 21:30,6,0.9342,0.9348,0.93405,0.9345,735
20160601|2016-05-05 22:00,6,0.9345,0.9348,0.93405,0.93405,420
20160601|2016-05-05 22:30,6,0.9341,0.93465,0.9339,0.93455,584
20160601|2016-05-05 23:00,6,0.9346,0.93495,0.93405,0.9342,815
20160601|2016-05-05 23:30,6,0.9342,0.93475,0.934,0.93405,374
20160601|2016-05-06 00:00,6,0.93405,0.9343,0.9336,0.9338,822
20160601|2016-05-06 00:30,6,0.93375,0.93405,0.93335,0.9335,741
20160601|2016-05-06 01:00,6,0.93355,0.93465,0.9331,0.93445,1491
20160601|2016-05-06 01:30,6,0.93445,0.9356,0.93425,0.9354,2150
20160601|2016-05-06 02:00,6,0.93545,0.93635,0.93525,0.9356,2829
20160601|2016-05-06 02:30,6,0.93565,0.93605,0.9353,0.93585,1976
20160601|2016-05-06 03:00,6,0.93595,0.9365,0.9355,0.9357,1477
20160601|2016-05-06 03:30,6,0.9357,0.93635,0.93565,0.9361,1171
20160601|2016-05-06 04:00,6,0.93605,0.93625,0.93585,0.93625,972
20160601|2016-05-06 04:30,6,0.9363,0.93655,0.93585,0.93595,1175
20160601|2016-05-06 05:00,6,0.936,0.9364,0.9352,0.9353,1817
20160601|2016-05-06 05:30,6,0.93535,0.93565,0.93485,0.9355,1386
20160601|2016-05-06 06:00,6,0.9355,0.93595,0.9354,0.93565,776
20160601|2016-05-06 06:30,6,0.93565,0.93605,0.93555,0.93585,1296
20160601|2016-05-06 07:00,6,0.93585,0.93915,0.93525,0.9368,3563
20160601|2016-05-06 07:30,6,0.9374,0.94035,0.937,0.9396,25740
20160601|2016-05-06 08:00,6,0.93965,0.9398,0.93655,0.93765,9936
20160601|2016-05-06 08:30,6,0.93755,0.93825,0.93555,0.9375,8790
20160601|2016-05-06 09:00,6,0.93745,0.93815,0.9359,0.9378,5945
20160601|2016-05-06 09:30,6,0.9378,0.93935,0.9378,0.9384,4554
20160601|2016-05-06 10:00,6,0.93835,0.93865,0.9375,0.93775,3436
20160601|2016-05-06 10:30,6,0.93775,0.93885,0.93775,0.9383,2772
20160601|2016-05-06 11:00,6,0.93825,0.93855,0.93795,0.93845,1286
20160601|2016-05-06 11:30,6,0.93845,0.9386,0.93795,0.93835,1240
20160601|2016-05-06 12:00,6,0.93835,0.93845,0.93735,0.93755,1281
20160601|2016-05-06 12:30,6,0.9375,0.93765,0.93655,0.93675,2318
20160601|2016-05-06 13:00,6,0.93675,0.93695,0.93425,0.93455,3507
20160601|2016-05-06 13:30,6,0.93455,0.93475,0.93355,0.9344,3399
20160601|2016-05-06 14:00,6,0.93445,0.93445,0.9333,0.9339,2168
20160601|2016-05-06 14:30,6,0.9339,0.93455,0.93385,0.934,1654
20160601|2016-05-06 15:00,6,0.934,0.93455,0.934,0.93435,420
20160601|2016-05-06 15:30,6,0.9343,0.93455,0.934,0.93435,461
20160601|2016-05-08 17:00,9,0.9335,0.93395,0.93325,0.93325,609
20160601|2016-05-08 17:30,9,0.9333,0.9336,0.9327,0.93315,622
20160601|2016-05-08 18:00,9,0.93305,0.93335,0.9321,0.9322,762
20160601|2016-05-08 18:30,9,0.9323,0.9324,0.93195,0.9322,792
20160601|2016-05-08 19:00,9,0.93215,0.93275,0.93015,0.9302,3844
20160601|2016-05-08 19:30,9,0.93025,0.9314,0.92985,0.9312,3211
20160601|2016-05-08 20:00,9,0.9312,0.9317,0.93055,0.9317,2444
20160601|2016-05-08 20:30,9,0.9317,0.93325,0.93165,0.9329,2805
20160601|2016-05-08 21:00,9,0.93285,0.93295,0.932,0.93245,1585
20160601|2016-05-08 21:30,9,0.93245,0.93315,0.9323,0.93255,841
20160601|2016-05-08 22:00,9,0.9326,0.93295,0.93195,0.9324,692
20160601|2016-05-08 22:30,9,0.9324,0.93295,0.9321,0.93255,1018
20160601|2016-05-08 23:00,9,0.93255,0.9328,0.93225,0.9326,438
20160601|2016-05-08 23:30,9,0.9326,0.9326,0.93175,0.9319,2007
20160601|2016-05-09 00:00,9,0.9318,0.9318,0.93055,0.93055,2495
20160601|2016-05-09 00:30,9,0.93055,0.93075,0.92935,0.93025,3563
20160601|2016-05-09 01:00,9,0.9303,0.93095,0.9299,0.9307,1807
20160601|2016-05-09 01:30,9,0.9307,0.93075,0.92915,0.93045,1854
20160601|2016-05-09 02:00,9,0.93035,0.9319,0.93015,0.93165,3316
20160601|2016-05-09 02:30,9,0.9316,0.9318,0.92955,0.9296,2952
20160601|2016-05-09 03:00,9,0.9296,0.93085,0.9281,0.9285,3777
20160601|2016-05-09 03:30,9,0.92845,0.9288,0.92775,0.92785,2790
20160601|2016-05-09 04:00,9,0.92785,0.92825,0.9271,0.9277,2376
20160601|2016-05-09 04:30,9,0.9277,0.92795,0.92745,0.9277,1244
20160601|2016-05-09 05:00,9,0.9277,0.92785,0.92585,0.92645,2606
20160601|2016-05-09 05:30,9,0.92655,0.92665,0.9261,0.92655,1330
20160601|2016-05-09 06:00,9,0.92655,0.9266,0.92375,0.92395,3927
20160601|2016-05-09 06:30,9,0.9239,0.92445,0.92335,0.9238,2725
20160601|2016-05-09 07:00,9,0.9239,0.92485,0.92365,0.92435,2872
20160601|2016-05-09 07:30,9,0.92435,0.9252,0.9239,0.924,2742
20160601|2016-05-09 08:00,9,0.924,0.9249,0.92315,0.9234,3042
20160601|2016-05-09 08:30,9,0.92335,0.92405,0.92145,0.92155,6782
20160601|2016-05-09 09:00,9,0.92155,0.9234,0.9215,0.9233,5491
20160601|2016-05-09 09:30,9,0.9233,0.924,0.92265,0.9237,4083
20160601|2016-05-09 10:00,9,0.9237,0.924,0.9228,0.924,4656
20160601|2016-05-09 10:30,9,0.92395,0.92435,0.9232,0.9233,2764
20160601|2016-05-09 11:00,9,0.9233,0.9236,0.9231,0.92325,1842
20160601|2016-05-09 11:30,9,0.9233,0.9237,0.9231,0.92315,832
20160601|2016-05-09 12:00,9,0.9232,0.9234,0.92275,0.92285,1360
20160601|2016-05-09 12:30,9,0.92285,0.92335,0.9226,0.92325,911
20160601|2016-05-09 13:00,9,0.9232,0.9232,0.9223,0.9226,1468
20160601|2016-05-09 13:30,9,0.92255,0.92285,0.92235,0.92265,1572
20160601|2016-05-09 14:00,9,0.92275,0.9231,0.92255,0.9228,967
20160601|2016-05-09 14:30,9,0.92285,0.92345,0.92285,0.9234,1285
20160601|2016-05-09 15:00,9,0.92335,0.92375,0.92325,0.9237,417
20160601|2016-05-09 15:30,9,0.92365,0.9239,0.9236,0.9238,189
20160601|2016-05-09 17:00,10,0.92285,0.92345,0.92255,0.92335,591
20160601|2016-05-09 17:30,10,0.92345,0.92355,0.9229,0.92325,296
20160601|2016-05-09 18:00,10,0.92335,0.9237,0.92305,0.92305,363
20160601|2016-05-09 18:30,10,0.92315,0.9243,0.9231,0.92345,799
20160601|2016-05-09 19:00,10,0.9235,0.9236,0.92275,0.9231,2336
20160601|2016-05-09 19:30,10,0.9231,0.92335,0.92135,0.9228,4740
20160601|2016-05-09 20:00,10,0.92285,0.9241,0.92265,0.9234,2182
20160601|2016-05-09 20:30,10,0.9235,0.9235,0.92005,0.9209,6255
20160601|2016-05-09 21:00,10,0.92085,0.921,0.91955,0.9206,2901
20160601|2016-05-09 21:30,10,0.92055,0.92175,0.91995,0.9217,1954
20160601|2016-05-09 22:00,10,0.9216,0.9221,0.92115,0.9215,995
20160601|2016-05-09 22:30,10,0.92155,0.92155,0.91995,0.9204,1569
20160601|2016-05-09 23:00,10,0.9205,0.9209,0.91935,0.9201,1227
20160601|2016-05-09 23:30,10,0.9201,0.92015,0.91915,0.91925,1900
20160601|2016-05-10 00:00,10,0.91925,0.92035,0.91915,0.9198,1569
20160601|2016-05-10 00:30,10,0.91985,0.92025,0.91905,0.92005,2076
20160601|2016-05-10 01:00,10,0.92005,0.9207,0.91975,0.9206,1681
20160601|2016-05-10 01:30,10,0.92055,0.9207,0.9194,0.9204,2431
20160601|2016-05-10 02:00,10,0.9205,0.92085,0.9195,0.9199,3715
20160601|2016-05-10 02:30,10,0.9199,0.9199,0.9185,0.9191,4249
20160601|2016-05-10 03:00,10,0.9191,0.9194,0.9185,0.9187,1437
20160601|2016-05-10 03:30,10,0.9187,0.919,0.9176,0.91835,3584
20160601|2016-05-10 04:00,10,0.9183,0.9185,0.91695,0.91715,2413
20160601|2016-05-10 04:30,10,0.91715,0.91715,0.9159,0.91615,3332
20160601|2016-05-10 05:00,10,0.9162,0.9169,0.91575,0.91635,3088
20160601|2016-05-10 05:30,10,0.9163,0.91715,0.9161,0.9167,2059
20160601|2016-05-10 06:00,10,0.9167,0.9184,0.9167,0.9177,3648
20160601|2016-05-10 06:30,10,0.91775,0.91785,0.9158,0.91645,3884
20160601|2016-05-10 07:00,10,0.9165,0.91765,0.91635,0.91705,3066
20160601|2016-05-10 07:30,10,0.91705,0.9179,0.91685,0.917,2369
20160601|2016-05-10 08:00,10,0.917,0.918,0.91665,0.9179,1567
20160601|2016-05-10 08:30,10,0.91785,0.9185,0.9176,0.9179,3366
20160601|2016-05-10 09:00,10,0.9179,0.91835,0.91715,0.91725,3521
20160601|2016-05-10 09:30,10,0.91725,0.91795,0.9169,0.9175,2707
20160601|2016-05-10 10:00,10,0.9175,0.91795,0.917,0.91725,1849
20160601|2016-05-10 10:30,10,0.9172,0.9172,0.9162,0.9162,1879
20160601|2016-05-10 11:00,10,0.9162,0.91675,0.91595,0.9165,1602
20160601|2016-05-10 11:30,10,0.91645,0.9165,0.91555,0.9157,1605
20160601|2016-05-10 12:00,10,0.9157,0.9158,0.9151,0.9158,1943
20160601|2016-05-10 12:30,10,0.91575,0.91605,0.9152,0.91555,1713
20160601|2016-05-10 13:00,10,0.9155,0.91615,0.9154,0.9156,902
20160601|2016-05-10 13:30,10,0.91555,0.9161,0.91525,0.91565,1468
20160601|2016-05-10 14:00,10,0.9156,0.91605,0.9154,0.91545,963
20160601|2016-05-10 14:30,10,0.9155,0.91575,0.9154,0.91565,972
20160601|2016-05-10 15:00,10,0.9156,0.9159,0.91535,0.9158,428
20160601|2016-05-10 15:30,10,0.91575,0.916,0.9157,0.9159,173
20160601|2016-05-10 17:00,11,0.9153,0.91585,0.9152,0.9158,334
20160601|2016-05-10 17:30,11,0.91575,0.9159,0.9154,0.9157,417
20160601|2016-05-10 18:00,11,0.9158,0.91605,0.9157,0.916,306
20160601|2016-05-10 18:30,11,0.916,0.9165,0.91585,0.9163,837
20160601|2016-05-10 19:00,11,0.91625,0.9177,0.9162,0.9176,2005
20160601|2016-05-10 19:30,11,0.9176,0.91765,0.9167,0.9168,1662
20160601|2016-05-10 20:00,11,0.9168,0.91715,0.9163,0.91695,1594
20160601|2016-05-10 20:30,11,0.91695,0.92055,0.9167,0.92005,6563
20160601|2016-05-10 21:00,11,0.92,0.9214,0.91965,0.92035,3807
20160601|2016-05-10 21:30,11,0.9203,0.92065,0.91995,0.92045,1215
20160601|2016-05-10 22:00,11,0.9205,0.9205,0.91915,0.91965,1829
20160601|2016-05-10 22:30,11,0.9196,0.9199,0.9188,0.9198,1293
20160601|2016-05-10 23:00,11,0.91985,0.9202,0.919,0.91965,1040
20160601|2016-05-10 23:30,11,0.91965,0.9201,0.9194,0.91985,800
20160601|2016-05-11 00:00,11,0.91985,0.91985,0.91935,0.9195,495
20160601|2016-05-11 00:30,11,0.9195,0.9213,0.9195,0.92065,2128
20160601|2016-05-11 01:00,11,0.9207,0.9218,0.92045,0.9205,2502
20160601|2016-05-11 01:30,11,0.9205,0.92095,0.9201,0.9205,1310
20160601|2016-05-11 02:00,11,0.9205,0.9218,0.9197,0.92085,2527
20160601|2016-05-11 02:30,11,0.9209,0.9219,0.92055,0.92135,1884
20160601|2016-05-11 03:00,11,0.9214,0.92225,0.92085,0.9211,1925
20160601|2016-05-11 03:30,11,0.9211,0.92125,0.9204,0.9208,938
20160601|2016-05-11 04:00,11,0.9208,0.9216,0.92065,0.9215,568
20160601|2016-05-11 04:30,11,0.9214,0.92155,0.9209,0.92095,562
20160601|2016-05-11 05:00,11,0.92095,0.92145,0.92075,0.92115,675
20160601|2016-05-11 05:30,11,0.9212,0.9212,0.9199,0.9201,1208
20160601|2016-05-11 06:00,11,0.92015,0.9205,0.91995,0.92025,705
20160601|2016-05-11 06:30,11,0.92015,0.9211,0.92015,0.92045,833
20160601|2016-05-11 07:00,11,0.9205,0.9207,0.91955,0.9199,2622
20160601|2016-05-11 07:30,11,0.9199,0.92055,0.91985,0.92025,1668
20160601|2016-05-11 08:00,11,0.92025,0.9213,0.9199,0.92105,1674
20160601|2016-05-11 08:30,11,0.92105,0.92285,0.92105,0.9228,4958
20160601|2016-05-11 09:00,11,0.9228,0.9228,0.92175,0.9218,3896
20160601|2016-05-11 09:30,11,0.9218,0.9222,0.9209,0.9212,5038
20160601|2016-05-11 10:00,11,0.92115,0.9222,0.92095,0.9215,5443
20160601|2016-05-11 10:30,11,0.9215,0.9225,0.9209,0.92245,2104
20160601|2016-05-11 11:00,11,0.9225,0.9226,0.9217,0.92175,1328
20160601|2016-05-11 11:30,11,0.92175,0.92265,0.92135,0.9222,1637
20160601|2016-05-11 12:00,11,0.9222,0.9232,0.9221,0.92255,1782
20160601|2016-05-11 12:30,11,0.92255,0.9232,0.92195,0.9232,2238
20160601|2016-05-11 13:00,11,0.9232,0.9235,0.9227,0.9228,2283
20160601|2016-05-11 13:30,11,0.92275,0.9233,0.92225,0.92255,2270
20160601|2016-05-11 14:00,11,0.92255,0.92275,0.9223,0.92255,725
20160601|2016-05-11 14:30,11,0.92255,0.92325,0.9222,0.92265,1371
20160601|2016-05-11 15:00,11,0.9226,0.923,0.9224,0.923,424
20160601|2016-05-11 15:30,11,0.9229,0.9233,0.9226,0.9233,314
20160601|2016-05-11 17:00,12,0.9229,0.9229,0.92235,0.92235,276
20160601|2016-05-11 17:30,12,0.92235,0.9229,0.92225,0.92275,158
20160601|2016-05-11 18:00,12,0.92275,0.92325,0.92255,0.92325,440
20160601|2016-05-11 18:30,12,0.92325,0.9235,0.92265,0.9229,317
20160601|2016-05-11 19:00,12,0.9229,0.92465,0.9228,0.924,2733
20160601|2016-05-11 19:30,12,0.92405,0.92405,0.92275,0.92325,2271
20160601|2016-05-11 20:00,12,0.9233,0.9234,0.92155,0.92235,2866
20160601|2016-05-11 20:30,12,0.92235,0.9235,0.9223,0.9231,1985
20160601|2016-05-11 21:00,12,0.92305,0.9231,0.9219,0.92225,1650
20160601|2016-05-11 21:30,12,0.9222,0.92255,0.92135,0.9215,1063
20160601|2016-05-11 22:00,12,0.9214,0.92175,0.92105,0.92105,586
20160601|2016-05-11 22:30,12,0.9211,0.9216,0.92075,0.92095,1480
20160601|2016-05-11 23:00,12,0.9209,0.92115,0.9204,0.9211,1035
20160601|2016-05-11 23:30,12,0.9211,0.92115,0.91935,0.91935,2266
20160601|2016-05-12 00:00,12,0.91935,0.9194,0.9185,0.9187,2924
20160601|2016-05-12 00:30,12,0.9187,0.91945,0.91865,0.9188,1144
20160601|2016-05-12 01:00,12,0.9188,0.9191,0.91805,0.9189,2511
20160601|2016-05-12 01:30,12,0.91885,0.91915,0.91815,0.91825,1325
20160601|2016-05-12 02:00,12,0.9182,0.92025,0.9182,0.92005,3360
20160601|2016-05-12 02:30,12,0.92005,0.92005,0.91825,0.91865,2339
20160601|2016-05-12 03:00,12,0.91865,0.91935,0.9184,0.9187,1047
20160601|2016-05-12 03:30,12,0.91865,0.9191,0.9183,0.9184,1406
20160601|2016-05-12 04:00,12,0.9184,0.9188,0.9181,0.91825,1070
20160601|2016-05-12 04:30,12,0.9183,0.9184,0.91595,0.91645,4508
20160601|2016-05-12 05:00,12,0.91645,0.91695,0.916,0.91645,1775
20160601|2016-05-12 05:30,12,0.91645,0.9169,0.91605,0.9161,1225
20160601|2016-05-12 06:00,12,0.91615,0.91675,0.9159,0.91625,1131
20160601|2016-05-12 06:30,12,0.91625,0.9164,0.91465,0.91485,2569
20160601|2016-05-12 07:00,12,0.9149,0.9158,0.9148,0.9151,3383
20160601|2016-05-12 07:30,12,0.9151,0.91715,0.9151,0.91655,3781
20160601|2016-05-12 08:00,12,0.91645,0.91775,0.916,0.91755,2978
20160601|2016-05-12 08:30,12,0.9175,0.9196,0.917,0.91955,7751
20160601|2016-05-12 09:00,12,0.91955,0.91995,0.9185,0.9195,5561
20160601|2016-05-12 09:30,12,0.9195,0.9208,0.91945,0.92045,5268
20160601|2016-05-12 10:00,12,0.9205,0.92125,0.91995,0.9204,4339
20160601|2016-05-12 10:30,12,0.92035,0.92065,0.91955,0.92025,1737
20160601|2016-05-12 11:00,12,0.92025,0.9204,0.91865,0.91885,2231
20160601|2016-05-12 11:30,12,0.9189,0.91945,0.9182,0.9185,1955
20160601|2016-05-12 12:00,12,0.91845,0.91905,0.918,0.9187,1770
20160601|2016-05-12 12:30,12,0.9187,0.9194,0.91745,0.9176,3118
20160601|2016-05-12 13:00,12,0.91765,0.9179,0.91715,0.9174,1480
20160601|2016-05-12 13:30,12,0.9174,0.91775,0.91675,0.917,1999
20160601|2016-05-12 14:00,12,0.917,0.91755,0.91695,0.9173,624
20160601|2016-05-12 14:30,12,0.9173,0.9177,0.9173,0.91735,679
20160601|2016-05-12 15:00,12,0.9174,0.91785,0.9173,0.91775,238
20160601|2016-05-12 15:30,12,0.9177,0.9182,0.91765,0.9178,256
20160601|2016-05-12 17:00,13,0.9179,0.9181,0.9175,0.91765,219
20160601|2016-05-12 17:30,13,0.91765,0.9188,0.91765,0.91855,438
20160601|2016-05-12 18:00,13,0.91845,0.9185,0.91805,0.91825,333
20160601|2016-05-12 18:30,13,0.91825,0.91825,0.9169,0.9172,764
20160601|2016-05-12 19:00,13,0.9173,0.9185,0.9169,0.9179,1954
20160601|2016-05-12 19:30,13,0.918,0.9197,0.918,0.9191,3338
20160601|2016-05-12 20:00,13,0.9191,0.92015,0.91865,0.9191,2042
20160601|2016-05-12 20:30,13,0.9191,0.9198,0.91855,0.91895,1544
20160601|2016-05-12 21:00,13,0.919,0.9196,0.919,0.91935,1144
20160601|2016-05-12 21:30,13,0.91935,0.91985,0.9192,0.91985,628
20160601|2016-05-12 22:00,13,0.9199,0.9203,0.9197,0.91995,952
20160601|2016-05-12 22:30,13,0.91995,0.92005,0.9192,0.9199,770
20160601|2016-05-12 23:00,13,0.91995,0.9205,0.91975,0.92025,1100
20160601|2016-05-12 23:30,13,0.92025,0.9203,0.91945,0.91945,929
20160601|2016-05-13 00:00,13,0.9195,0.9201,0.91935,0.92005,564
20160601|2016-05-13 00:30,13,0.9201,0.9202,0.91935,0.9202,1091
20160601|2016-05-13 01:00,13,0.92015,0.92195,0.92,0.9215,4017
20160601|2016-05-13 01:30,13,0.9215,0.92195,0.92105,0.9214,1694
20160601|2016-05-13 02:00,13,0.92145,0.92215,0.9203,0.92085,3015
20160601|2016-05-13 02:30,13,0.92085,0.92105,0.91955,0.91985,2216
20160601|2016-05-13 03:00,13,0.91985,0.92065,0.91965,0.92,1831
20160601|2016-05-13 03:30,13,0.91995,0.9209,0.91985,0.9205,1216
20160601|2016-05-13 04:00,13,0.9205,0.92075,0.9199,0.9199,905
20160601|2016-05-13 04:30,13,0.9199,0.9202,0.9193,0.91975,992
20160601|2016-05-13 05:00,13,0.91975,0.91985,0.91915,0.9194,740
20160601|2016-05-13 05:30,13,0.91935,0.91935,0.9187,0.91885,724
20160601|2016-05-13 06:00,13,0.91885,0.9192,0.91845,0.9192,1274
20160601|2016-05-13 06:30,13,0.91915,0.91975,0.91855,0.9197,1215
20160601|2016-05-13 07:00,13,0.9196,0.9197,0.91865,0.91865,1297
20160601|2016-05-13 07:30,13,0.9186,0.9186,0.91425,0.91655,17639
20160601|2016-05-13 08:00,13,0.91655,0.9185,0.9165,0.91685,8559
20160601|2016-05-13 08:30,13,0.9168,0.9175,0.9152,0.91605,5506
20160601|2016-05-13 09:00,13,0.9162,0.9176,0.91335,0.9167,12256
20160601|2016-05-13 09:30,13,0.9167,0.9177,0.91635,0.91735,3740
20160601|2016-05-13 10:00,13,0.9174,0.9174,0.9156,0.916,2282
20160601|2016-05-13 10:30,13,0.91595,0.9171,0.91595,0.91685,1089
20160601|2016-05-13 11:00,13,0.91685,0.9182,0.91685,0.9177,1949
20160601|2016-05-13 11:30,13,0.9177,0.9194,0.91755,0.91915,3600
20160601|2016-05-13 12:00,13,0.91915,0.9207,0.91735,0.9199,7214
20160601|2016-05-13 12:30,13,0.91995,0.9214,0.9199,0.92075,2848
20160601|2016-05-13 13:00,13,0.92075,0.92125,0.9205,0.92095,1792
20160601|2016-05-13 13:30,13,0.9209,0.9215,0.9209,0.9212,2506
20160601|2016-05-13 14:00,13,0.92115,0.9216,0.92115,0.9213,1161
20160601|2016-05-13 14:30,13,0.9213,0.92135,0.92075,0.92105,982
20160601|2016-05-13 15:00,13,0.9211,0.92115,0.92065,0.9211,450
20160601|2016-05-13 15:30,13,0.92115,0.92165,0.92095,0.921,645
20160601|2016-05-15 17:00,16,0.921,0.9226,0.92065,0.9221,1093
20160601|2016-05-15 17:30,16,0.92205,0.9225,0.9217,0.9218,480
20160601|2016-05-15 18:00,16,0.9218,0.9221,0.9212,0.9215,722
20160601|2016-05-15 18:30,16,0.9216,0.92185,0.92065,0.9209,1233
20160601|2016-05-15 19:00,16,0.92085,0.9212,0.9199,0.92005,2765
20160601|2016-05-15 19:30,16,0.9201,0.92035,0.91935,0.91955,3074
20160601|2016-05-15 20:00,16,0.9195,0.92025,0.91945,0.9201,1302
20160601|2016-05-15 20:30,16,0.9201,0.9202,0.91885,0.9191,2041
20160601|2016-05-15 21:00,16,0.9192,0.92025,0.9191,0.9195,2357
20160601|2016-05-15 21:30,16,0.9195,0.91965,0.9182,0.91825,1640
20160601|2016-05-15 22:00,16,0.91825,0.9189,0.9182,0.91885,1310
20160601|2016-05-15 22:30,16,0.91885,0.9193,0.91835,0.9184,1203
20160601|2016-05-15 23:00,16,0.9184,0.91905,0.91835,0.9187,591
20160601|2016-05-15 23:30,16,0.9187,0.9203,0.91845,0.9201,1703
20160601|2016-05-16 00:00,16,0.9201,0.9208,0.91985,0.9204,1694
20160601|2016-05-16 00:30,16,0.9204,0.92045,0.92005,0.92005,1116
20160601|2016-05-16 01:00,16,0.92005,0.92035,0.91925,0.91945,1790
20160601|2016-05-16 01:30,16,0.91945,0.92035,0.919,0.92015,1318
20160601|2016-05-16 02:00,16,0.9202,0.92115,0.92015,0.9205,1878
20160601|2016-05-16 02:30,16,0.92045,0.9206,0.9199,0.91995,1050
20160601|2016-05-16 03:00,16,0.92,0.921,0.91955,0.92085,1210
20160601|2016-05-16 03:30,16,0.9209,0.9209,0.91955,0.9198,1376
20160601|2016-05-16 04:00,16,0.9198,0.9202,0.9189,0.919,1373
20160601|2016-05-16 04:30,16,0.919,0.9191,0.9186,0.9187,803
20160601|2016-05-16 05:00,16,0.91875,0.9194,0.91845,0.9194,1020
20160601|2016-05-16 05:30,16,0.91935,0.9196,0.91895,0.91955,632
20160601|2016-05-16 06:00,16,0.91955,0.9196,0.91885,0.9189,1011
20160601|2016-05-16 06:30,16,0.9189,0.9192,0.9184,0.9192,1240
20160601|2016-05-16 07:00,16,0.91915,0.92,0.91875,0.92,1662
20160601|2016-05-16 07:30,16,0.91995,0.92035,0.9194,0.91945,2708
20160601|2016-05-16 08:00,16,0.91945,0.92015,0.9193,0.91935,1244
20160601|2016-05-16 08:30,16,0.9194,0.9197,0.9189,0.9195,2233
20160601|2016-05-16 09:00,16,0.91945,0.92015,0.91925,0.9194,2137
20160601|2016-05-16 09:30,16,0.9194,0.9197,0.9191,0.9196,2358
20160601|2016-05-16 10:00,16,0.91955,0.9198,0.91905,0.91915,1417
20160601|2016-05-16 10:30,16,0.9191,0.91945,0.91885,0.9189,1314
20160601|2016-05-16 11:00,16,0.9189,0.91905,0.91855,0.91895,1117
20160601|2016-05-16 11:30,16,0.919,0.91905,0.91835,0.9184,751
20160601|2016-05-16 12:00,16,0.91835,0.91835,0.9174,0.91755,1871
20160601|2016-05-16 12:30,16,0.91755,0.91815,0.9174,0.9175,1275
20160601|2016-05-16 13:00,16,0.91745,0.9177,0.91725,0.9177,1179
20160601|2016-05-16 13:30,16,0.9177,0.91835,0.9176,0.91815,2438
20160601|2016-05-16 14:00,16,0.91815,0.91835,0.91785,0.91795,528
20160601|2016-05-16 14:30,16,0.918,0.9185,0.918,0.91845,847
20160601|2016-05-16 15:00,16,0.91835,0.91855,0.91825,0.9184,255
20160601|2016-05-16 15:30,16,0.91825,0.91825,0.9173,0.9179,469
20160601|2016-05-16 17:00,17,0.9176,0.9183,0.9173,0.9179,313
20160601|2016-05-16 17:30,17,0.91795,0.91795,0.91715,0.9175,547
20160601|2016-05-16 18:00,17,0.91745,0.9177,0.9173,0.9175,203
20160601|2016-05-16 18:30,17,0.9175,0.91755,0.91715,0.9173,366
20160601|2016-05-16 19:00,17,0.91725,0.91845,0.91725,0.9182,1969
20160601|2016-05-16 19:30,17,0.91825,0.91905,0.91825,0.9186,2871
20160601|2016-05-16 20:00,17,0.91855,0.91875,0.91765,0.9179,1982
20160601|2016-05-16 20:30,17,0.91785,0.9182,0.9176,0.91795,1702
20160601|2016-05-16 21:00,17,0.9179,0.9184,0.91745,0.9182,1512
20160601|2016-05-16 21:30,17,0.91825,0.91885,0.9179,0.91875,918
20160601|2016-05-16 22:00,17,0.91875,0.91875,0.9181,0.9184,435
20160601|2016-05-16 22:30,17,0.9184,0.91885,0.91835,0.9187,574
20160601|2016-05-16 23:00,17,0.91865,0.9188,0.91825,0.91835,562
20160601|2016-05-16 23:30,17,0.91835,0.9186,0.9179,0.91825,794
20160601|2016-05-17 00:00,17,0.91825,0.91845,0.918,0.91805,523
20160601|2016-05-17 00:30,17,0.9181,0.91815,0.9163,0.9166,1964
20160601|2016-05-17 01:00,17,0.91665,0.91665,0.91515,0.91535,5640
20160601|2016-05-17 01:30,17,0.91535,0.91615,0.9149,0.91505,2520
20160601|2016-05-17 02:00,17,0.915,0.9152,0.91385,0.9141,3742
20160601|2016-05-17 02:30,17,0.91415,0.9148,0.91375,0.9147,2466
20160601|2016-05-17 03:00,17,0.9146,0.9148,0.91415,0.91425,4166
20160601|2016-05-17 03:30,17,0.9142,0.91435,0.9125,0.91265,4669
20160601|2016-05-17 04:00,17,0.9127,0.91365,0.91255,0.9134,3348
20160601|2016-05-17 04:30,17,0.91345,0.91365,0.91295,0.9133,1102
20160601|2016-05-17 05:00,17,0.9133,0.9134,0.9125,0.91285,995
20160601|2016-05-17 05:30,17,0.91285,0.9138,0.91285,0.9136,1810
20160601|2016-05-17 06:00,17,0.9136,0.91445,0.91335,0.9139,2088
20160601|2016-05-17 06:30,17,0.9139,0.9143,0.9138,0.9142,985
20160601|2016-05-17 07:00,17,0.9142,0.9142,0.91365,0.9139,1535
20160601|2016-05-17 07:30,17,0.914,0.91655,0.91255,0.9158,13174
20160601|2016-05-17 08:00,17,0.9158,0.91625,0.9153,0.91605,3937
20160601|2016-05-17 08:30,17,0.91605,0.9184,0.91585,0.91775,9482
20160601|2016-05-17 09:00,17,0.9177,0.91855,0.9176,0.91795,3682
20160601|2016-05-17 09:30,17,0.91795,0.91935,0.91785,0.9185,5012
20160601|2016-05-17 10:00,17,0.91845,0.9186,0.91725,0.91795,3758
20160601|2016-05-17 10:30,17,0.918,0.91865,0.91755,0.91775,1747
20160601|2016-05-17 11:00,17,0.91775,0.9182,0.9176,0.91775,1183
20160601|2016-05-17 11:30,17,0.91775,0.918,0.91725,0.91765,1392
20160601|2016-05-17 12:00,17,0.91765,0.91765,0.91715,0.9175,1230
20160601|2016-05-17 12:30,17,0.91745,0.91755,0.91685,0.91695,1284
20160601|2016-05-17 13:00,17,0.917,0.91745,0.91655,0.91735,1629
20160601|2016-05-17 13:30,17,0.91735,0.9174,0.91665,0.9171,1849
20160601|2016-05-17 14:00,17,0.91715,0.9178,0.9171,0.9177,986
20160601|2016-05-17 14:30,17,0.91765,0.91805,0.9172,0.91725,974
20160601|2016-05-17 15:00,17,0.91725,0.9175,0.91715,0.9173,303
20160601|2016-05-17 15:30,17,0.91735,0.91735,0.91665,0.9168,184
20160601|2016-05-17 17:00,18,0.91685,0.9174,0.9167,0.91735,163
20160601|2016-05-17 17:30,18,0.9173,0.9175,0.91695,0.91695,335
20160601|2016-05-17 18:00,18,0.917,0.91705,0.9167,0.91685,520
20160601|2016-05-17 18:30,18,0.91685,0.9187,0.9158,0.9178,2771
20160601|2016-05-17 19:00,18,0.9178,0.91925,0.9167,0.91875,4304
20160601|2016-05-17 19:30,18,0.9188,0.9197,0.91845,0.9195,4073
20160601|2016-05-17 20:00,18,0.9194,0.9203,0.9183,0.91845,3816
20160601|2016-05-17 20:30,18,0.91845,0.91865,0.91665,0.9168,3517
20160601|2016-05-17 21:00,18,0.91685,0.9172,0.9159,0.91645,2946
20160601|2016-05-17 21:30,18,0.91645,0.9167,0.9147,0.9153,4313
20160601|2016-05-17 22:00,18,0.91535,0.916,0.91485,0.91595,1571
20160601|2016-05-17 22:30,18,0.91595,0.91665,0.91595,0.9161,1598
20160601|2016-05-17 23:00,18,0.91605,0.91755,0.916,0.91735,1413
20160601|2016-05-17 23:30,18,0.9173,0.91785,0.9168,0.9177,1795
20160601|2016-05-18 00:00,18,0.91775,0.91775,0.916,0.91625,1588
20160601|2016-05-18 00:30,18,0.91625,0.9164,0.9153,0.9158,2097
20160601|2016-05-18 01:00,18,0.9158,0.91695,0.9156,0.91675,1374
20160601|2016-05-18 01:30,18,0.9168,0.91685,0.91355,0.91385,3918
20160601|2016-05-18 02:00,18,0.91385,0.914,0.91305,0.9131,4560
20160601|2016-05-18 02:30,18,0.9131,0.91445,0.91285,0.9143,2563
20160601|2016-05-18 03:00,18,0.9143,0.91435,0.9134,0.9137,1680
20160601|2016-05-18 03:30,18,0.91365,0.91445,0.9136,0.91375,1050
20160601|2016-05-18 04:00,18,0.91385,0.9149,0.91365,0.91485,1965
20160601|2016-05-18 04:30,18,0.9148,0.915,0.9143,0.9144,763
20160601|2016-05-18 05:00,18,0.9143,0.9144,0.91395,0.9142,517
20160601|2016-05-18 05:30,18,0.9142,0.9148,0.91415,0.91425,504
20160601|2016-05-18 06:00,18,0.91425,0.91535,0.9142,0.915,1507
20160601|2016-05-18 06:30,18,0.91505,0.9154,0.91505,0.9153,820
20160601|2016-05-18 07:00,18,0.9153,0.91535,0.91405,0.91425,1598
20160601|2016-05-18 07:30,18,0.9142,0.91505,0.91405,0.9144,1792
20160601|2016-05-18 08:00,18,0.9144,0.91455,0.9131,0.9133,3491
20160601|2016-05-18 08:30,18,0.9133,0.91375,0.9122,0.9124,8129
20160601|2016-05-18 09:00,18,0.9124,0.9125,0.9109,0.9121,7455
20160601|2016-05-18 09:30,18,0.91215,0.9133,0.91165,0.9129,5917
20160601|2016-05-18 10:00,18,0.91285,0.91305,0.91225,0.9129,3048
20160601|2016-05-18 10:30,18,0.91295,0.91315,0.91195,0.9124,1725
20160601|2016-05-18 11:00,18,0.91245,0.9128,0.91195,0.9121,1083
20160601|2016-05-18 11:30,18,0.9121,0.9122,0.9117,0.9118,1343
20160601|2016-05-18 12:00,18,0.9118,0.91255,0.9115,0.91215,1331
20160601|2016-05-18 12:30,18,0.91225,0.913,0.9121,0.913,1451
20160601|2016-05-18 13:00,18,0.91295,0.91295,0.90915,0.91105,12947
20160601|2016-05-18 13:30,18,0.911,0.91105,0.90955,0.9096,5228
20160601|2016-05-18 14:00,18,0.9096,0.9097,0.90835,0.9085,4301
20160601|2016-05-18 14:30,18,0.9085,0.9085,0.90715,0.90755,6286
20160601|2016-05-18 15:00,18,0.90755,0.9081,0.9074,0.9079,1485
20160601|2016-05-18 15:30,18,0.90795,0.90815,0.9078,0.90815,230
20160601|2016-05-18 17:00,19,0.9082,0.90855,0.90775,0.90825,827
20160601|2016-05-18 17:30,19,0.90825,0.9087,0.90815,0.9085,426
20160601|2016-05-18 18:00,19,0.9085,0.90905,0.9083,0.9088,406
20160601|2016-05-18 18:30,19,0.90875,0.90885,0.9079,0.908,1147
20160601|2016-05-18 19:00,19,0.908,0.90855,0.9076,0.9082,2088
20160601|2016-05-18 19:30,19,0.90815,0.9089,0.9081,0.9085,1905
20160601|2016-05-18 20:00,19,0.90855,0.909,0.90835,0.9086,1466
20160601|2016-05-18 20:30,19,0.9087,0.90875,0.90725,0.9085,3382
20160601|2016-05-18 21:00,19,0.9085,0.91005,0.9083,0.9096,3191
20160601|2016-05-18 21:30,19,0.90955,0.90965,0.9092,0.90945,917
20160601|2016-05-18 22:00,19,0.90945,0.9095,0.9087,0.90945,1215
20160601|2016-05-18 22:30,19,0.9094,0.90995,0.90925,0.90935,962
20160601|2016-05-18 23:00,19,0.9093,0.90975,0.90905,0.90935,789
20160601|2016-05-18 23:30,19,0.90935,0.90935,0.9087,0.9089,1032
20160601|2016-05-19 00:00,19,0.90895,0.909,0.9076,0.90765,1685
20160601|2016-05-19 00:30,19,0.9076,0.9081,0.90635,0.90675,2703
20160601|2016-05-19 01:00,19,0.9067,0.908,0.90665,0.9072,2411
20160601|2016-05-19 01:30,19,0.90725,0.9082,0.90725,0.90805,1532
20160601|2016-05-19 02:00,19,0.90815,0.9095,0.9074,0.9091,4345
20160601|2016-05-19 02:30,19,0.90905,0.9093,0.9086,0.90885,1412
20160601|2016-05-19 03:00,19,0.9089,0.90895,0.9075,0.90795,2434
20160601|2016-05-19 03:30,19,0.90795,0.90905,0.90715,0.9089,2010
20160601|2016-05-19 04:00,19,0.9089,0.9096,0.9085,0.90935,2346
20160601|2016-05-19 04:30,19,0.90935,0.91035,0.909,0.9099,2100
20160601|2016-05-19 05:00,19,0.9099,0.9108,0.9094,0.91055,1713
20160601|2016-05-19 05:30,19,0.9106,0.91065,0.9098,0.9101,1212
20160601|2016-05-19 06:00,19,0.91015,0.9113,0.90975,0.9109,2224
20160601|2016-05-19 06:30,19,0.91095,0.91105,0.91005,0.91025,1587
20160601|2016-05-19 07:00,19,0.9103,0.9104,0.90855,0.9087,3386
20160601|2016-05-19 07:30,19,0.90875,0.9101,0.9077,0.908,7192
20160601|2016-05-19 08:00,19,0.90795,0.90995,0.90765,0.90965,4378
20160601|2016-05-19 08:30,19,0.9096,0.9114,0.90955,0.91135,5312
20160601|2016-05-19 09:00,19,0.9113,0.91185,0.9102,0.9106,6046
20160601|2016-05-19 09:30,19,0.91065,0.91195,0.9095,0.91035,7838
20160601|2016-05-19 10:00,19,0.91035,0.9109,0.90975,0.9099,3121
20160601|2016-05-19 10:30,19,0.9099,0.9115,0.9099,0.911,1724
20160601|2016-05-19 11:00,19,0.911,0.9111,0.91035,0.91055,1789
20160601|2016-05-19 11:30,19,0.91055,0.91135,0.9104,0.91125,1235
20160601|2016-05-19 12:00,19,0.9112,0.91145,0.9109,0.91095,1205
20160601|2016-05-19 12:30,19,0.91095,0.9111,0.91035,0.91045,1359
20160601|2016-05-19 13:00,19,0.91045,0.9106,0.90985,0.91,1296
20160601|2016-05-19 13:30,19,0.91,0.9105,0.90985,0.91035,1496
20160601|2016-05-19 14:00,19,0.9103,0.9104,0.9099,0.9101,711
20160601|2016-05-19 14:30,19,0.9101,0.91015,0.90975,0.90975,879
20160601|2016-05-19 15:00,19,0.9098,0.9099,0.90945,0.9097,454
20160601|2016-05-19 15:30,19,0.9097,0.9099,0.90965,0.9099,65
20160601|2016-05-19 17:00,20,0.91,0.9102,0.90955,0.90995,326
20160601|2016-05-19 17:30,20,0.9099,0.9103,0.90965,0.91005,311
20160601|2016-05-19 18:00,20,0.91,0.9102,0.9098,0.90995,204
20160601|2016-05-19 18:30,20,0.91,0.9107,0.9099,0.91015,690
20160601|2016-05-19 19:00,20,0.9101,0.9107,0.9092,0.90935,2373
20160601|2016-05-19 19:30,20,0.90935,0.90945,0.90875,0.90935,1851
20160601|2016-05-19 20:00,20,0.9093,0.9098,0.9089,0.9096,1436
20160601|2016-05-19 20:30,20,0.9096,0.9098,0.90905,0.90945,1015
20160601|2016-05-19 21:00,20,0.9094,0.9101,0.9093,0.90965,856
20160601|2016-05-19 21:30,20,0.90965,0.9097,0.90905,0.90925,1038
20160601|2016-05-19 22:00,20,0.90925,0.90965,0.9092,0.90935,456
20160601|2016-05-19 22:30,20,0.90935,0.9095,0.9089,0.9092,590
20160601|2016-05-19 23:00,20,0.9092,0.90925,0.9083,0.9085,888
20160601|2016-05-19 23:30,20,0.9085,0.90895,0.9083,0.9089,753
20160601|2016-05-20 00:00,20,0.90885,0.90915,0.9086,0.9086,605
20160601|2016-05-20 00:30,20,0.9086,0.9087,0.9079,0.90835,1085
20160601|2016-05-20 01:00,20,0.9083,0.90865,0.90735,0.90795,2063
20160601|2016-05-20 01:30,20,0.90795,0.9087,0.90735,0.9086,1442
20160601|2016-05-20 02:00,20,0.9085,0.9086,0.90705,0.90725,2147
20160601|2016-05-20 02:30,20,0.9073,0.908,0.90715,0.90715,1299
20160601|2016-05-20 03:00,20,0.9072,0.9075,0.9065,0.90695,1650
20160601|2016-05-20 03:30,20,0.907,0.90735,0.90665,0.9068,1322
20160601|2016-05-20 04:00,20,0.90675,0.9076,0.90665,0.9071,1388
20160601|2016-05-20 04:30,20,0.90715,0.9077,0.90705,0.90755,920
20160601|2016-05-20 05:00,20,0.90755,0.9076,0.90645,0.9067,1287
20160601|2016-05-20 05:30,20,0.90665,0.9069,0.90625,0.90665,1252
20160601|2016-05-20 06:00,20,0.9066,0.9066,0.9058,0.9062,1854
20160601|2016-05-20 06:30,20,0.90625,0.90675,0.906,0.90665,836
20160601|2016-05-20 07:00,20,0.9067,0.90675,0.90615,0.9066,1344
20160601|2016-05-20 07:30,20,0.9066,0.90725,0.90635,0.90665,2323
20160601|2016-05-20 08:00,20,0.9067,0.907,0.90615,0.90685,2138
20160601|2016-05-20 08:30,20,0.90675,0.90715,0.90535,0.90545,3607
20160601|2016-05-20 09:00,20,0.90555,0.906,0.90465,0.90495,4626
20160601|2016-05-20 09:30,20,0.90495,0.9059,0.90485,0.9057,3260
20160601|2016-05-20 10:00,20,0.90575,0.90575,0.905,0.9052,2522
20160601|2016-05-20 10:30,20,0.9051,0.90525,0.90485,0.9051,1509
20160601|2016-05-20 11:00,20,0.9051,0.9059,0.90505,0.9053,2968
20160601|2016-05-20 11:30,20,0.9053,0.90565,0.9052,0.9055,1099
20160601|2016-05-20 12:00,20,0.9055,0.90645,0.90535,0.9059,3155
20160601|2016-05-20 12:30,20,0.9059,0.9084,0.9059,0.908,7817
20160601|2016-05-20 13:00,20,0.90795,0.90885,0.90775,0.908,2021
20160601|2016-05-20 13:30,20,0.908,0.90815,0.90745,0.90755,1975
20160601|2016-05-20 14:00,20,0.9076,0.9085,0.90755,0.90845,863
20160601|2016-05-20 14:30,20,0.9084,0.90865,0.90805,0.90815,1284
20160601|2016-05-20 15:00,20,0.9082,0.9087,0.90815,0.90845,383
20160601|2016-05-20 15:30,20,0.9085,0.90865,0.9074,0.90865,1340
20160601|2016-05-22 17:00,23,0.90855,0.90865,0.90775,0.90805,1280
20160601|2016-05-22 17:30,23,0.90805,0.90805,0.90755,0.9078,463
20160601|2016-05-22 18:00,23,0.9078,0.90835,0.9078,0.90815,272
20160601|2016-05-22 18:30,23,0.9081,0.9095,0.9081,0.90925,1090
20160601|2016-05-22 19:00,23,0.9092,0.9109,0.90875,0.91065,4262
20160601|2016-05-22 19:30,23,0.9106,0.9112,0.91,0.91105,3960
20160601|2016-05-22 20:00,23,0.9111,0.91245,0.911,0.91195,6141
20160601|2016-05-22 20:30,23,0.91195,0.91225,0.91145,0.91165,1925
20160601|2016-05-22 21:00,23,0.91165,0.9117,0.91085,0.91145,1746
20160601|2016-05-22 21:30,23,0.9114,0.9119,0.9111,0.9111,903
20160601|2016-05-22 22:00,23,0.91115,0.9115,0.911,0.91135,822
20160601|2016-05-22 22:30,23,0.9113,0.91185,0.91065,0.9108,1391
20160601|2016-05-22 23:00,23,0.91085,0.911,0.91045,0.911,1264
20160601|2016-05-22 23:30,23,0.91095,0.91105,0.91,0.9104,1201
20160601|2016-05-23 00:00,23,0.91045,0.91065,0.9099,0.91065,1020
20160601|2016-05-23 00:30,23,0.91065,0.91115,0.9105,0.9111,1525
20160601|2016-05-23 01:00,23,0.91105,0.91215,0.91055,0.9114,2666
20160601|2016-05-23 01:30,23,0.9114,0.91275,0.9112,0.9125,1591
20160601|2016-05-23 02:00,23,0.9125,0.91445,0.9125,0.91365,9182
20160601|2016-05-23 02:30,23,0.9137,0.914,0.91315,0.9133,2684
20160601|2016-05-23 03:00,23,0.91335,0.9138,0.91225,0.91245,2397
20160601|2016-05-23 03:30,23,0.9124,0.9134,0.9122,0.913,1789
20160601|2016-05-23 04:00,23,0.913,0.9135,0.9125,0.91345,1127
20160601|2016-05-23 04:30,23,0.9134,0.9152,0.9132,0.91445,3501
20160601|2016-05-23 05:00,23,0.91455,0.915,0.914,0.914,1804
20160601|2016-05-23 05:30,23,0.914,0.9142,0.91345,0.914,1407
20160601|2016-05-23 06:00,23,0.914,0.91495,0.9139,0.9144,1512
20160601|2016-05-23 06:30,23,0.91435,0.91465,0.9135,0.91385,1294
20160601|2016-05-23 07:00,23,0.91385,0.91485,0.91355,0.91435,2503
20160601|2016-05-23 07:30,23,0.9143,0.9146,0.9136,0.91425,2279
20160601|2016-05-23 08:00,23,0.9142,0.9142,0.9133,0.9135,2280
20160601|2016-05-23 08:30,23,0.9135,0.9145,0.91305,0.9143,3729
20160601|2016-05-23 09:00,23,0.91425,0.91505,0.91355,0.9144,3695
20160601|2016-05-23 09:30,23,0.9144,0.9147,0.91365,0.9141,3019
20160601|2016-05-23 10:00,23,0.9141,0.9146,0.91395,0.91405,1884
20160601|2016-05-23 10:30,23,0.9141,0.91465,0.91385,0.91385,1307
20160601|2016-05-23 11:00,23,0.9139,0.91445,0.91385,0.91425,1082
20160601|2016-05-23 11:30,23,0.91425,0.91485,0.9142,0.91485,1168
20160601|2016-05-23 12:00,23,0.91485,0.91665,0.91465,0.9158,7044
20160601|2016-05-23 12:30,23,0.9158,0.917,0.9158,0.91655,4917
20160601|2016-05-23 13:00,23,0.9166,0.9167,0.91605,0.91615,763
20160601|2016-05-23 13:30,23,0.9161,0.9164,0.916,0.9162,1447
20160601|2016-05-23 14:00,23,0.9162,0.91645,0.91605,0.9163,852
20160601|2016-05-23 14:30,23,0.9163,0.9163,0.91565,0.9158,834
20160601|2016-05-23 15:00,23,0.91575,0.9158,0.91545,0.91565,568
20160601|2016-05-23 15:30,23,0.91565,0.916,0.91555,0.91585,353
20160601|2016-05-23 17:00,24,0.91585,0.91615,0.9157,0.91595,351
20160601|2016-05-23 17:30,24,0.91595,0.91595,0.91515,0.91555,713
20160601|2016-05-23 18:00,24,0.91555,0.91575,0.91485,0.9151,534
20160601|2016-05-23 18:30,24,0.9151,0.9151,0.9144,0.9146,790
20160601|2016-05-23 19:00,24,0.91465,0.91595,0.9146,0.91535,2060
20160601|2016-05-23 19:30,24,0.91535,0.91585,0.91495,0.91565,1915
20160601|2016-05-23 20:00,24,0.91565,0.91595,0.9141,0.91425,2181
20160601|2016-05-23 20:30,24,0.9142,0.91465,0.9139,0.9144,1006
20160601|2016-05-23 21:00,24,0.9144,0.91475,0.91405,0.9143,705
20160601|2016-05-23 21:30,24,0.9143,0.91475,0.91395,0.91465,702
20160601|2016-05-23 22:00,24,0.91455,0.9147,0.9141,0.91455,632
20160601|2016-05-23 22:30,24,0.9145,0.9147,0.9141,0.9145,797
20160601|2016-05-23 23:00,24,0.91455,0.91535,0.9145,0.91485,1617
20160601|2016-05-23 23:30,24,0.91485,0.9158,0.9148,0.9155,1070
20160601|2016-05-24 00:00,24,0.91545,0.91555,0.915,0.91535,646
20160601|2016-05-24 00:30,24,0.91535,0.9159,0.9152,0.91565,1409
20160601|2016-05-24 01:00,24,0.9156,0.9164,0.9155,0.91585,1769
20160601|2016-05-24 01:30,24,0.91585,0.91585,0.91415,0.91445,3201
20160601|2016-05-24 02:00,24,0.9144,0.915,0.91405,0.91425,2324
20160601|2016-05-24 02:30,24,0.91425,0.91435,0.9129,0.9133,3094
20160601|2016-05-24 03:00,24,0.91325,0.91335,0.9124,0.91335,2356
20160601|2016-05-24 03:30,24,0.91335,0.9136,0.913,0.9132,1190
20160601|2016-05-24 04:00,24,0.9132,0.9134,0.9121,0.9124,1776
20160601|2016-05-24 04:30,24,0.9125,0.91265,0.9118,0.9124,1497
20160601|2016-05-24 05:00,24,0.9124,0.9131,0.91235,0.91285,1650
20160601|2016-05-24 05:30,24,0.9129,0.9131,0.9124,0.91275,1278
20160601|2016-05-24 06:00,24,0.91275,0.91275,0.91215,0.91225,986
20160601|2016-05-24 06:30,24,0.9123,0.91235,0.9119,0.91205,691
20160601|2016-05-24 07:00,24,0.91205,0.91215,0.9114,0.9117,2779
20160601|2016-05-24 07:30,24,0.9117,0.91215,0.91145,0.9117,1745
20160601|2016-05-24 08:00,24,0.9117,0.9117,0.91085,0.9111,2722
20160601|2016-05-24 08:30,24,0.9111,0.91125,0.9105,0.9106,3111
20160601|2016-05-24 09:00,24,0.9106,0.9106,0.9096,0.90985,6551
20160601|2016-05-24 09:30,24,0.90985,0.91055,0.909,0.9105,5230
20160601|2016-05-24 10:00,24,0.9105,0.91055,0.90955,0.90985,2856
20160601|2016-05-24 10:30,24,0.9099,0.91,0.9093,0.9094,2011
20160601|2016-05-24 11:00,24,0.90935,0.90965,0.9089,0.9092,2063
20160601|2016-05-24 11:30,24,0.9092,0.90975,0.9092,0.90955,1005
20160601|2016-05-24 12:00,24,0.9095,0.90965,0.9084,0.90875,2278
20160601|2016-05-24 12:30,24,0.90875,0.90935,0.90875,0.90925,1175
20160601|2016-05-24 13:00,24,0.90925,0.9095,0.90875,0.9095,1142
20160601|2016-05-24 13:30,24,0.90955,0.9099,0.9094,0.90975,2393
20160601|2016-05-24 14:00,24,0.9098,0.9098,0.9091,0.90935,1225
20160601|2016-05-24 14:30,24,0.90935,0.90965,0.90915,0.9095,1237
20160601|2016-05-24 15:00,24,0.90945,0.90985,0.9092,0.9097,477
20160601|2016-05-24 15:30,24,0.9098,0.90985,0.90945,0.9096,428
20160601|2016-05-24 17:00,25,0.9098,0.9098,0.9094,0.90955,210
20160601|2016-05-24 17:30,25,0.9095,0.9096,0.90915,0.9092,425
20160601|2016-05-24 18:00,25,0.90915,0.9093,0.9087,0.90895,427
20160601|2016-05-24 18:30,25,0.909,0.909,0.9079,0.90805,1346
20160601|2016-05-24 19:00,25,0.9081,0.90895,0.908,0.90875,1793
20160601|2016-05-24 19:30,25,0.9087,0.90895,0.9081,0.90845,2182
20160601|2016-05-24 20:00,25,0.90845,0.90895,0.9081,0.90825,1231
20160601|2016-05-24 20:30,25,0.90825,0.90895,0.90785,0.90795,1265
20160601|2016-05-24 21:00,25,0.90795,0.90835,0.90795,0.908,584
20160601|2016-05-24 21:30,25,0.908,0.9085,0.90795,0.90845,947
20160601|2016-05-24 22:00,25,0.90845,0.9096,0.9083,0.9095,1511
20160601|2016-05-24 22:30,25,0.90955,0.91065,0.9093,0.9104,2113
20160601|2016-05-24 23:00,25,0.91035,0.91045,0.90965,0.90985,1480
20160601|2016-05-24 23:30,25,0.90985,0.9099,0.90905,0.90935,1332
20160601|2016-05-25 00:00,25,0.90935,0.91045,0.90935,0.90995,1732
20160601|2016-05-25 00:30,25,0.9099,0.9102,0.9094,0.90995,1244
20160601|2016-05-25 01:00,25,0.9099,0.90995,0.90875,0.90895,1557
20160601|2016-05-25 01:30,25,0.90895,0.91005,0.9089,0.91,1349
20160601|2016-05-25 02:00,25,0.90995,0.91045,0.90935,0.90945,2114
20160601|2016-05-25 02:30,25,0.90945,0.90995,0.9091,0.90915,1722
20160601|2016-05-25 03:00,25,0.9091,0.9094,0.90785,0.908,3649
20160601|2016-05-25 03:30,25,0.90795,0.908,0.90705,0.9075,3185
20160601|2016-05-25 04:00,25,0.9075,0.90835,0.90745,0.9082,2405
20160601|2016-05-25 04:30,25,0.90815,0.90855,0.9077,0.9081,1153
20160601|2016-05-25 05:00,25,0.90805,0.9082,0.90735,0.90745,1791
20160601|2016-05-25 05:30,25,0.90745,0.9079,0.9073,0.90765,1095
20160601|2016-05-25 06:00,25,0.9077,0.90805,0.9074,0.90795,1098
20160601|2016-05-25 06:30,25,0.90795,0.9085,0.9076,0.9082,1542
20160601|2016-05-25 07:00,25,0.90815,0.9083,0.90725,0.90775,1824
20160601|2016-05-25 07:30,25,0.90775,0.9081,0.90645,0.9065,2486
20160601|2016-05-25 08:00,25,0.9064,0.9069,0.90615,0.90665,2611
20160601|2016-05-25 08:30,25,0.90665,0.90715,0.90585,0.90695,4520
20160601|2016-05-25 09:00,25,0.907,0.9071,0.906,0.90625,2689
20160601|2016-05-25 09:30,25,0.90625,0.9076,0.90575,0.90715,3944
20160601|2016-05-25 10:00,25,0.9071,0.90895,0.9067,0.90865,6909
20160601|2016-05-25 10:30,25,0.9086,0.9088,0.90745,0.9075,3337
20160601|2016-05-25 11:00,25,0.9076,0.90785,0.90705,0.9073,2817
20160601|2016-05-25 11:30,25,0.90725,0.9077,0.9071,0.90765,1822
20160601|2016-05-25 12:00,25,0.90765,0.9079,0.9071,0.90755,3133
20160601|2016-05-25 12:30,25,0.90755,0.90785,0.90725,0.90765,751
20160601|2016-05-25 13:00,25,0.9077,0.90815,0.9077,0.908,785
20160601|2016-05-25 13:30,25,0.908,0.9089,0.9079,0.90875,1820
20160601|2016-05-25 14:00,25,0.9087,0.9088,0.9083,0.9083,674
20160601|2016-05-25 14:30,25,0.9083,0.9085,0.90795,0.9082,930
20160601|2016-05-25 15:00,25,0.90825,0.90825,0.9079,0.908,143
20160601|2016-05-25 15:30,25,0.9079,0.908,0.9076,0.9079,320
20160601|2016-05-25 17:00,26,0.90805,0.90805,0.9076,0.9076,287
20160601|2016-05-25 17:30,26,0.9077,0.9079,0.90755,0.9079,313
20160601|2016-05-25 18:00,26,0.90785,0.90805,0.9075,0.90765,783
20160601|2016-05-25 18:30,26,0.90765,0.9085,0.90755,0.90825,413
20160601|2016-05-25 19:00,26,0.9083,0.9133,0.90825,0.9109,11351
20160601|2016-05-25 19:30,26,0.91085,0.9142,0.91085,0.913,9675
20160601|2016-05-25 20:00,26,0.91305,0.91425,0.91235,0.9129,3869
20160601|2016-05-25 20:30,26,0.9129,0.9135,0.9114,0.9115,3033
20160601|2016-05-25 21:00,26,0.91155,0.9128,0.91155,0.9124,1404
20160601|2016-05-25 21:30,26,0.9124,0.9125,0.91165,0.91245,1251
20160601|2016-05-25 22:00,26,0.9124,0.91255,0.91155,0.9117,615
20160601|2016-05-25 22:30,26,0.9117,0.9121,0.9111,0.91185,1372
20160601|2016-05-25 23:00,26,0.91185,0.91225,0.9115,0.91215,567
20160601|2016-05-25 23:30,26,0.9121,0.9122,0.9112,0.9114,732
20160601|2016-05-26 00:00,26,0.91145,0.91235,0.9112,0.9121,1185
20160601|2016-05-26 00:30,26,0.912,0.913,0.9118,0.9125,1786
20160601|2016-05-26 01:00,26,0.91245,0.91245,0.91115,0.91145,1624
20160601|2016-05-26 01:30,26,0.9115,0.9119,0.91015,0.91025,2046
20160601|2016-05-26 02:00,26,0.9103,0.91055,0.9095,0.90975,3791
20160601|2016-05-26 02:30,26,0.90975,0.9102,0.90915,0.90915,2366
20160601|2016-05-26 03:00,26,0.9091,0.9096,0.90845,0.9091,2062
20160601|2016-05-26 03:30,26,0.90915,0.91005,0.90865,0.91,2334
20160601|2016-05-26 04:00,26,0.91,0.91005,0.9091,0.9094,1607
20160601|2016-05-26 04:30,26,0.9094,0.9098,0.90915,0.90965,835
20160601|2016-05-26 05:00,26,0.9096,0.91,0.90925,0.90975,914
20160601|2016-05-26 05:30,26,0.90975,0.9099,0.90925,0.90935,894
20160601|2016-05-26 06:00,26,0.9093,0.90965,0.90885,0.90945,1265
20160601|2016-05-26 06:30,26,0.9095,0.90965,0.90835,0.9087,1411
20160601|2016-05-26 07:00,26,0.90875,0.9092,0.9081,0.9086,2675
20160601|2016-05-26 07:30,26,0.90835,0.91115,0.90755,0.91115,9297
20160601|2016-05-26 08:00,26,0.91115,0.912,0.911,0.9115,5029
20160601|2016-05-26 08:30,26,0.91155,0.9126,0.9114,0.91195,7296
20160601|2016-05-26 09:00,26,0.91195,0.91315,0.91145,0.91305,5619
20160601|2016-05-26 09:30,26,0.91305,0.91325,0.9119,0.9121,4241
20160601|2016-05-26 10:00,26,0.9121,0.91235,0.91115,0.9112,3180
20160601|2016-05-26 10:30,26,0.91125,0.91155,0.91085,0.91145,2194
20160601|2016-05-26 11:00,26,0.91145,0.91145,0.9106,0.911,1519
20160601|2016-05-26 11:30,26,0.911,0.91135,0.91065,0.91105,1143
20160601|2016-05-26 12:00,26,0.91105,0.9121,0.911,0.912,1597
20160601|2016-05-26 12:30,26,0.91195,0.9121,0.91145,0.9117,938
20160601|2016-05-26 13:00,26,0.91165,0.91175,0.91115,0.91165,1750
20160601|2016-05-26 13:30,26,0.9117,0.9122,0.9114,0.91165,1989
20160601|2016-05-26 14:00,26,0.9117,0.9118,0.9113,0.9115,879
20160601|2016-05-26 14:30,26,0.91145,0.9117,0.91145,0.91155,676
20160601|2016-05-26 15:00,26,0.9116,0.91165,0.9112,0.91135,298
20160601|2016-05-26 15:30,26,0.91135,0.9115,0.91115,0.91145,184
20160601|2016-05-26 17:00,27,0.91145,0.9116,0.91125,0.9115,271
20160601|2016-05-26 17:30,27,0.91155,0.9123,0.9115,0.912,651
20160601|2016-05-26 18:00,27,0.91195,0.9125,0.9116,0.91205,452
20160601|2016-05-26 18:30,27,0.91205,0.9124,0.91105,0.9118,1070
20160601|2016-05-26 19:00,27,0.9118,0.91305,0.9113,0.9118,3776
20160601|2016-05-26 19:30,27,0.9118,0.91195,0.9106,0.91105,3713
20160601|2016-05-26 20:00,27,0.9111,0.9112,0.9093,0.91035,4346
20160601|2016-05-26 20:30,27,0.91035,0.9107,0.91,0.91045,919
20160601|2016-05-26 21:00,27,0.9105,0.91055,0.90985,0.9104,1066
20160601|2016-05-26 21:30,27,0.9104,0.91045,0.9096,0.91015,1401
20160601|2016-05-26 22:00,27,0.91015,0.9102,0.9098,0.91,601
20160601|2016-05-26 22:30,27,0.90995,0.9104,0.9096,0.91015,831
20160601|2016-05-26 23:00,27,0.91015,0.9103,0.9099,0.91025,513
20160601|2016-05-26 23:30,27,0.9103,0.9107,0.91015,0.91045,795
20160601|2016-05-27 00:00,27,0.9104,0.9117,0.91005,0.9115,2694
20160601|2016-05-27 00:30,27,0.91155,0.91185,0.9112,0.91155,1189
20160601|2016-05-27 01:00,27,0.9115,0.91215,0.9114,0.9115,1698
20160601|2016-05-27 01:30,27,0.91145,0.91205,0.9114,0.91195,941
20160601|2016-05-27 02:00,27,0.912,0.9125,0.9115,0.91155,2735
20160601|2016-05-27 02:30,27,0.91155,0.91165,0.9106,0.91125,2576
20160601|2016-05-27 03:00,27,0.91125,0.91195,0.9111,0.9117,895
20160601|2016-05-27 03:30,27,0.91165,0.9121,0.91155,0.9119,1082
20160601|2016-05-27 04:00,27,0.91195,0.91215,0.9116,0.91205,615
20160601|2016-05-27 04:30,27,0.91205,0.91235,0.91175,0.91215,1044
20160601|2016-05-27 05:00,27,0.91215,0.9127,0.91195,0.9126,1016
20160601|2016-05-27 05:30,27,0.91255,0.91305,0.91235,0.91255,1995
20160601|2016-05-27 06:00,27,0.91255,0.9126,0.9123,0.91245,811
20160601|2016-05-27 06:30,27,0.91245,0.91255,0.912,0.9122,999
20160601|2016-05-27 07:00,27,0.91215,0.9125,0.912,0.912,1159
20160601|2016-05-27 07:30,27,0.91215,0.91375,0.9121,0.9125,4918
20160601|2016-05-27 08:00,27,0.91255,0.91265,0.91155,0.9119,2863
20160601|2016-05-27 08:30,27,0.91195,0.9121,0.91135,0.912,2853
20160601|2016-05-27 09:00,27,0.912,0.912,0.9103,0.9108,3892
20160601|2016-05-27 09:30,27,0.91075,0.9108,0.9102,0.91065,3015
20160601|2016-05-27 10:00,27,0.91065,0.91065,0.90985,0.91,2059
20160601|2016-05-27 10:30,27,0.91,0.91055,0.9096,0.91055,1398
20160601|2016-05-27 11:00,27,0.91055,0.91055,0.9102,0.9103,621
20160601|2016-05-27 11:30,27,0.91025,0.9104,0.9099,0.91,1013
20160601|2016-05-27 12:00,27,0.91005,0.9107,0.90975,0.91035,1173
20160601|2016-05-27 12:30,27,0.9104,0.9104,0.90795,0.90805,7111
20160601|2016-05-27 13:00,27,0.90805,0.90805,0.9061,0.90635,6457
20160601|2016-05-27 13:30,27,0.90635,0.9065,0.9057,0.9065,3397
20160601|2016-05-27 14:00,27,0.9065,0.9067,0.90575,0.9058,1099
20160601|2016-05-27 14:30,27,0.90585,0.9064,0.90575,0.90595,881
20160601|2016-05-27 15:00,27,0.90595,0.907,0.90575,0.9066,2049
20160601|2016-05-27 15:30,27,0.9066,0.9075,0.9061,0.9069,1213
20160601|2016-05-29 17:00,31,0.90595,0.90615,0.9047,0.9051,1102
20160601|2016-05-29 17:30,31,0.90505,0.9055,0.9027,0.9035,1675
20160601|2016-05-29 18:00,31,0.9034,0.9041,0.90245,0.9026,1471
20160601|2016-05-29 18:30,31,0.90255,0.9031,0.90225,0.903,1455
20160601|2016-05-29 19:00,31,0.90295,0.90345,0.9024,0.90275,4593
20160601|2016-05-29 19:30,31,0.9028,0.90345,0.90215,0.90325,2307
20160601|2016-05-29 20:00,31,0.9032,0.90335,0.9021,0.9022,1608
20160601|2016-05-29 20:30,31,0.90225,0.9028,0.90215,0.90235,1773
20160601|2016-05-29 21:00,31,0.9024,0.90255,0.901,0.9011,3578
20160601|2016-05-29 21:30,31,0.90105,0.90175,0.901,0.90145,1567
20160601|2016-05-29 22:00,31,0.90145,0.90165,0.9009,0.90145,1262
20160601|2016-05-29 22:30,31,0.90145,0.90175,0.9011,0.9011,1129
20160601|2016-05-29 23:00,31,0.9011,0.9015,0.8999,0.90005,2096
20160601|2016-05-29 23:30,31,0.90005,0.9004,0.8999,0.90015,1156
20160601|2016-05-30 00:00,31,0.9002,0.9002,0.8996,0.9,1418
20160601|2016-05-30 00:30,31,0.9,0.90005,0.89845,0.89875,4570
20160601|2016-05-30 01:00,31,0.89875,0.8991,0.898,0.89825,2655
20160601|2016-05-30 01:30,31,0.89825,0.89905,0.89825,0.8989,1053
20160601|2016-05-30 02:00,31,0.8989,0.8994,0.8984,0.89875,3567
20160601|2016-05-30 02:30,31,0.89865,0.8987,0.8975,0.89815,1643
20160601|2016-05-30 03:00,31,0.8982,0.89935,0.8981,0.8992,799
20160601|2016-05-30 03:30,31,0.89915,0.9002,0.8988,0.90015,2845
20160601|2016-05-30 04:00,31,0.90005,0.90055,0.89955,0.90025,1131
20160601|2016-05-30 04:30,31,0.9002,0.9009,0.8999,0.8999,879
20160601|2016-05-30 05:00,31,0.89995,0.9004,0.89985,0.90025,1346
20160601|2016-05-30 05:30,31,0.90025,0.90035,0.9001,0.90025,454
20160601|2016-05-30 06:00,31,0.9002,0.90055,0.9002,0.90045,302
20160601|2016-05-30 06:30,31,0.90045,0.90045,0.8997,0.89985,469
20160601|2016-05-30 07:00,31,0.89985,0.89995,0.8993,0.8997,853
20160601|2016-05-30 07:30,31,0.8997,0.9002,0.89955,0.89975,903
20160601|2016-05-30 08:00,31,0.8997,0.90005,0.89955,0.8998,671
20160601|2016-05-30 08:30,31,0.8998,0.90005,0.8996,0.8996,471
20160601|2016-05-30 09:00,31,0.89955,0.8998,0.89955,0.8998,360
20160601|2016-05-30 09:30,31,0.89975,0.90065,0.8997,0.9005,1668
20160601|2016-05-30 10:00,31,0.90055,0.9008,0.9003,0.90065,1264
20160601|2016-05-30 10:30,31,0.9006,0.90065,0.90025,0.90035,199
20160601|2016-05-30 11:00,31,0.90035,0.90055,0.9002,0.9003,309
20160601|2016-05-30 11:30,31,0.9002,0.90025,0.89985,0.9,363
20160601|2016-05-30 17:00,31,0.90005,0.9005,0.8999,0.9005,421
20160601|2016-05-30 17:30,31,0.9005,0.90185,0.90025,0.9016,967
20160601|2016-05-30 18:00,31,0.9016,0.90165,0.901,0.90155,818
20160601|2016-05-30 18:30,31,0.90155,0.9026,0.90125,0.9024,1539
20160601|2016-05-30 19:00,31,0.90245,0.9028,0.90195,0.9025,2591
20160601|2016-05-30 19:30,31,0.9025,0.9026,0.90155,0.9021,2607
20160601|2016-05-30 20:00,31,0.90205,0.90205,0.90025,0.90065,2840
20160601|2016-05-30 20:30,31,0.90065,0.9013,0.9001,0.9003,3042
20160601|2016-05-30 21:00,31,0.90035,0.9007,0.90015,0.9004,1407
20160601|2016-05-30 21:30,31,0.9004,0.90065,0.9003,0.9005,805
20160601|2016-05-30 22:00,31,0.9005,0.9006,0.90005,0.90035,863
20160601|2016-05-30 22:30,31,0.90045,0.90045,0.89845,0.89875,3753
20160601|2016-05-30 23:00,31,0.8988,0.89965,0.89825,0.8996,2327
20160601|2016-05-30 23:30,31,0.89945,0.9002,0.89945,0.89985,1451
20160601|2016-05-31 00:00,31,0.8998,0.89995,0.89905,0.8991,1168
20160601|2016-05-31 00:30,31,0.8992,0.89975,0.8989,0.8989,1253
20160601|2016-05-31 01:00,31,0.89895,0.89935,0.89855,0.8992,2275
20160601|2016-05-31 01:30,31,0.89915,0.90025,0.89865,0.89985,1766
20160601|2016-05-31 02:00,31,0.89985,0.90025,0.8992,0.8993,2609
20160601|2016-05-31 02:30,31,0.89935,0.9002,0.899,0.9,2273
20160601|2016-05-31 03:00,31,0.9,0.902,0.8999,0.9009,5196
20160601|2016-05-31 03:30,31,0.90095,0.9016,0.90085,0.9015,1608
20160601|2016-05-31 04:00,31,0.9015,0.9015,0.90025,0.90025,1590
20160601|2016-05-31 04:30,31,0.90025,0.9007,0.90025,0.9005,817
20160601|2016-05-31 05:00,31,0.90045,0.90065,0.89995,0.9002,970
20160601|2016-05-31 05:30,31,0.90025,0.90075,0.90005,0.9005,773
20160601|2016-05-31 06:00,31,0.9005,0.9014,0.9003,0.901,2130
20160601|2016-05-31 06:30,31,0.901,0.9012,0.90065,0.901,1253
20160601|2016-05-31 07:00,31,0.90095,0.9013,0.9002,0.9003,2184
20160601|2016-05-31 07:30,31,0.9004,0.90055,0.8993,0.89975,3216
20160601|2016-05-31 08:00,31,0.89975,0.9001,0.8995,0.89965,2283
20160601|2016-05-31 08:30,31,0.8997,0.9,0.8991,0.9,4355
20160601|2016-05-31 09:00,31,0.8998,0.901,0.8998,0.9009,3799
20160601|2016-05-31 09:30,31,0.9009,0.9021,0.90085,0.9016,7570
20160601|2016-05-31 10:00,31,0.9016,0.90245,0.9014,0.9015,6022
20160601|2016-05-31 10:30,31,0.90155,0.9031,0.9014,0.903,3194
20160601|2016-05-31 11:00,31,0.90305,0.9043,0.9026,0.90415,4620
20160601|2016-05-31 11:30,31,0.90415,0.90435,0.90345,0.9037,3090
20160601|2016-05-31 12:00,31,0.90375,0.9039,0.903,0.90325,1643
20160601|2016-05-31 12:30,31,0.9033,0.90365,0.9028,0.9033,1848
20160601|2016-05-31 13:00,31,0.9033,0.90505,0.90325,0.9046,4463
20160601|2016-05-31 13:30,31,0.90465,0.90505,0.90425,0.9045,2614
20160601|2016-05-31 14:00,31,0.90455,0.90525,0.9039,0.9041,2226
20160601|2016-05-31 14:30,31,0.90405,0.9044,0.903,0.90345,1786
20160601|2016-05-31 15:00,31,0.9035,0.9037,0.90315,0.90365,1030
20160601|2016-05-31 15:30,31,0.90365,0.90365,0.9032,0.90335,524
20160601|2016-05-31 17:00,1,0.90315,0.90365,0.90315,0.9034,385
20160601|2016-05-31 17:30,1,0.9034,0.9034,0.90315,0.90315,257
20160601|2016-05-31 18:00,1,0.90325,0.9039,0.9032,0.90365,402
20160601|2016-05-31 18:30,1,0.90365,0.9044,0.90295,0.9041,1572
20160601|2016-05-31 19:00,1,0.90405,0.906,0.90385,0.9044,5386
20160601|2016-05-31 19:30,1,0.9044,0.90485,0.9036,0.90465,2198
20160601|2016-05-31 20:00,1,0.9045,0.9048,0.90395,0.9042,1275
20160601|2016-05-31 20:30,1,0.90415,0.90425,0.90245,0.90345,3076
20160601|2016-05-31 21:00,1,0.9035,0.90415,0.903,0.9032,1213
20160601|2016-05-31 21:30,1,0.90315,0.9039,0.90315,0.90335,679
20160601|2016-05-31 22:00,1,0.9033,0.9046,0.9033,0.9045,1026
20160601|2016-05-31 22:30,1,0.9045,0.90475,0.90395,0.9044,1093
20160601|2016-05-31 23:00,1,0.9044,0.9044,0.90295,0.9039,1777
20160601|2016-05-31 23:30,1,0.90385,0.9054,0.9038,0.9053,1115
20160601|2016-06-01 00:00,1,0.90525,0.91225,0.90515,0.91085,21046
20160601|2016-06-01 00:30,1,0.9109,0.9117,0.90965,0.9097,4512
20160601|2016-06-01 01:00,1,0.9096,0.91055,0.90905,0.90965,2944
20160601|2016-06-01 01:30,1,0.90965,0.9111,0.90865,0.90885,4608
20160601|2016-06-01 02:00,1,0.90885,0.91045,0.9088,0.9099,3194
20160601|2016-06-01 02:30,1,0.9099,0.9107,0.9079,0.90885,6384
20160601|2016-06-01 03:00,1,0.90885,0.90945,0.9081,0.9093,3339
20160601|2016-06-01 03:30,1,0.90925,0.91095,0.9087,0.91035,3426
20160601|2016-06-01 04:00,1,0.91035,0.91305,0.90935,0.9125,12135
20160601|2016-06-01 04:30,1,0.91245,0.9128,0.9117,0.9123,2672
20160601|2016-06-01 05:00,1,0.91235,0.91405,0.91195,0.9132,3461
20160601|2016-06-01 05:30,1,0.9133,0.91355,0.91255,0.9131,2621
20160601|2016-06-01 06:00,1,0.91315,0.9156,0.9131,0.9148,6143
20160601|2016-06-01 06:30,1,0.91475,0.9162,0.91465,0.91575,4720
20160601|2016-06-01 07:00,1,0.91575,0.91695,0.91515,0.91525,7286
20160601|2016-06-01 07:30,1,0.91525,0.9172,0.91495,0.91695,5254
20160601|2016-06-01 08:00,1,0.917,0.91715,0.91575,0.916,4296
20160601|2016-06-01 08:30,1,0.916,0.91615,0.9149,0.9153,4740
20160601|2016-06-01 09:00,1,0.9152,0.9152,0.9131,0.91495,10180
20160601|2016-06-01 09:30,1,0.915,0.915,0.91265,0.91405,7828
20160601|2016-06-01 10:00,1,0.91405,0.91405,0.91295,0.9137,5162
20160601|2016-06-01 10:30,1,0.9137,0.91405,0.9127,0.913,3371
20160601|2016-06-01 11:00,1,0.91295,0.91315,0.91195,0.9127,4164
20160601|2016-06-01 11:30,1,0.9127,0.91295,0.912,0.91215,2502
20160601|2016-06-01 12:00,1,0.9121,0.9129,0.91175,0.91275,3529
20160601|2016-06-01 12:30,1,0.9127,0.91335,0.9125,0.9132,1491
20160601|2016-06-01 13:00,1,0.91315,0.9136,0.9127,0.91355,2216
20160601|2016-06-01 13:30,1,0.91355,0.9138,0.9127,0.9129,1744
20160601|2016-06-01 14:00,1,0.91285,0.91355,0.9128,0.9134,1285
20160601|2016-06-01 14:30,1,0.91345,0.9136,0.91315,0.91345,841
20160601|2016-06-01 15:00,1,0.9134,0.91355,0.9126,0.91335,575
20160601|2016-06-01 15:30,1,0.91335,0.91345,0.91305,0.91325,196
20160601|2016-06-01 17:00,2,0.91345,0.91375,0.9127,0.9129,649
20160601|2016-06-01 17:30,2,0.91295,0.91315,0.91275,0.913,284
20160601|2016-06-01 18:00,2,0.91305,0.9137,0.91305,0.9137,766
20160601|2016-06-01 18:30,2,0.91375,0.91385,0.91295,0.91375,1048
20160601|2016-06-01 19:00,2,0.9137,0.91545,0.9137,0.91465,4620
20160601|2016-06-01 19:30,2,0.9146,0.91545,0.91405,0.9148,3512
20160601|2016-06-01 20:00,2,0.91475,0.91505,0.91385,0.9142,2496
20160601|2016-06-01 20:30,2,0.91425,0.91825,0.9141,0.9158,8678
20160601|2016-06-01 21:00,2,0.9159,0.91915,0.91585,0.9181,11161
20160601|2016-06-01 21:30,2,0.9181,0.91845,0.91705,0.918,4201
20160601|2016-06-01 22:00,2,0.918,0.91865,0.91705,0.91745,1528
20160601|2016-06-01 22:30,2,0.9175,0.91815,0.9169,0.9181,1636
20160601|2016-06-01 23:00,2,0.918,0.91815,0.91715,0.9172,1787
20160601|2016-06-01 23:30,2,0.9172,0.9176,0.9158,0.91605,2721
20160601|2016-06-02 00:00,2,0.91615,0.9168,0.91595,0.9167,1730
20160601|2016-06-02 00:30,2,0.9167,0.9174,0.9161,0.91655,2476
20160601|2016-06-02 01:00,2,0.91665,0.91705,0.91495,0.9156,3277
20160601|2016-06-02 01:30,2,0.9157,0.9166,0.9152,0.91605,1456
20160601|2016-06-02 02:00,2,0.91595,0.9184,0.91535,0.9176,4575
20160601|2016-06-02 02:30,2,0.9176,0.918,0.917,0.91795,2533
20160601|2016-06-02 03:00,2,0.918,0.9189,0.9178,0.9182,3196
20160601|2016-06-02 03:30,2,0.91815,0.91875,0.91725,0.9176,2078
20160601|2016-06-02 04:00,2,0.9176,0.91805,0.9167,0.91675,1329
20160601|2016-06-02 04:30,2,0.91675,0.91745,0.9165,0.91725,1179
20160601|2016-06-02 05:00,2,0.9172,0.9181,0.9171,0.9175,1413
20160601|2016-06-02 05:30,2,0.91755,0.91815,0.9175,0.91795,1016
20160601|2016-06-02 06:00,2,0.91795,0.9183,0.9178,0.9179,1258
20160601|2016-06-02 06:30,2,0.91795,0.91805,0.9174,0.91745,978
20160601|2016-06-02 07:00,2,0.9175,0.91855,0.9172,0.9178,3815
20160601|2016-06-02 07:30,2,0.91775,0.9206,0.9171,0.91955,10259
20160601|2016-06-02 08:00,2,0.9196,0.91985,0.91885,0.91955,3573
20160601|2016-06-02 08:30,2,0.91955,0.92165,0.91945,0.9209,10939
20160601|2016-06-02 09:00,2,0.92095,0.92145,0.9205,0.921,3613
20160601|2016-06-02 09:30,2,0.921,0.92165,0.9202,0.92135,3723
20160601|2016-06-02 10:00,2,0.92135,0.9214,0.9199,0.92025,3889
20160601|2016-06-02 10:30,2,0.9202,0.92025,0.91955,0.91975,1678
20160601|2016-06-02 11:00,2,0.9197,0.9208,0.91955,0.92045,1986
20160601|2016-06-02 11:30,2,0.92045,0.9207,0.9195,0.91985,1521
20160601|2016-06-02 12:00,2,0.91985,0.92015,0.9194,0.91975,1409
20160601|2016-06-02 12:30,2,0.9198,0.9199,0.9193,0.9193,1964
20160601|2016-06-02 13:00,2,0.9193,0.9193,0.9187,0.91875,1131
20160601|2016-06-02 13:30,2,0.9188,0.9192,0.91835,0.9186,1440
20160601|2016-06-02 14:00,2,0.91855,0.9189,0.9183,0.9188,857
20160601|2016-06-02 14:30,2,0.91875,0.91935,0.91875,0.9193,967
20160601|2016-06-02 15:00,2,0.91925,0.9195,0.9184,0.91865,688
20160601|2016-06-02 15:30,2,0.9187,0.9188,0.9185,0.91855,169
20160601|2016-06-02 17:00,3,0.91895,0.91945,0.9187,0.91895,406
20160601|2016-06-02 17:30,3,0.91895,0.91915,0.9185,0.9189,392
20160601|2016-06-02 18:00,3,0.9189,0.91905,0.9186,0.91905,222
20160601|2016-06-02 18:30,3,0.91905,0.91975,0.91845,0.9187,819
20160601|2016-06-02 19:00,3,0.9187,0.91875,0.9171,0.9181,5027
20160601|2016-06-02 19:30,3,0.91805,0.91875,0.9172,0.91735,5347
20160601|2016-06-02 20:00,3,0.9174,0.91815,0.91645,0.9166,3150
20160601|2016-06-02 20:30,3,0.91665,0.9186,0.9165,0.9182,3045
20160601|2016-06-02 21:00,3,0.9182,0.91925,0.9179,0.9185,2706
20160601|2016-06-02 21:30,3,0.91845,0.91885,0.91815,0.91855,1380
20160601|2016-06-02 22:00,3,0.91855,0.91875,0.9182,0.91835,946
20160601|2016-06-02 22:30,3,0.9184,0.91915,0.918,0.9189,1408
20160601|2016-06-02 23:00,3,0.919,0.9212,0.91845,0.9209,5127
20160601|2016-06-02 23:30,3,0.9208,0.92185,0.9202,0.92085,4723
20160601|2016-06-03 00:00,3,0.92085,0.92095,0.92005,0.9203,1970
20160601|2016-06-03 00:30,3,0.92035,0.9211,0.9198,0.92045,2477
20160601|2016-06-03 01:00,3,0.9204,0.9204,0.91935,0.91965,2146
20160601|2016-06-03 01:30,3,0.91965,0.91995,0.9193,0.9195,840
20160601|2016-06-03 02:00,3,0.9196,0.9201,0.9192,0.91985,1781
20160601|2016-06-03 02:30,3,0.91985,0.91985,0.91925,0.9197,1554
20160601|2016-06-03 03:00,3,0.91975,0.91995,0.91865,0.9188,1521
20160601|2016-06-03 03:30,3,0.91875,0.91905,0.91855,0.91885,1016
20160601|2016-06-03 04:00,3,0.9189,0.91905,0.91735,0.91765,1556
20160601|2016-06-03 04:30,3,0.91765,0.91805,0.91755,0.91765,1115
20160601|2016-06-03 05:00,3,0.91765,0.9183,0.91745,0.91815,1066
20160601|2016-06-03 05:30,3,0.91825,0.9185,0.91795,0.9182,1037
20160601|2016-06-03 06:00,3,0.9181,0.91895,0.91805,0.91825,1831
20160601|2016-06-03 06:30,3,0.9183,0.9189,0.9183,0.91865,688
20160601|2016-06-03 07:00,3,0.91865,0.91915,0.9184,0.9186,1814
20160601|2016-06-03 07:30,3,0.91905,0.9302,0.91905,0.92955,42547
20160601|2016-06-03 08:00,3,0.92955,0.9343,0.92915,0.9316,24298
20160601|2016-06-03 08:30,3,0.9316,0.93465,0.9315,0.9335,14764
20160601|2016-06-03 09:00,3,0.93355,0.93675,0.93355,0.93605,20156
20160601|2016-06-03 09:30,3,0.9361,0.9375,0.9352,0.93675,13203
20160601|2016-06-03 10:00,3,0.93675,0.9382,0.93645,0.9371,11015
20160601|2016-06-03 10:30,3,0.93715,0.9373,0.9353,0.93565,5555
20160601|2016-06-03 11:00,3,0.9357,0.93655,0.93555,0.9365,3519
20160601|2016-06-03 11:30,3,0.9365,0.9373,0.9365,0.93695,4213
20160601|2016-06-03 12:00,3,0.93705,0.9378,0.93685,0.93775,4782
20160601|2016-06-03 12:30,3,0.93775,0.93845,0.9375,0.9381,4672
20160601|2016-06-03 13:00,3,0.9381,0.9387,0.937,0.93715,6535
20160601|2016-06-03 13:30,3,0.93715,0.9375,0.9366,0.9375,4624
20160601|2016-06-03 14:00,3,0.93745,0.9378,0.93695,0.9378,2030
20160601|2016-06-03 14:30,3,0.9378,0.93825,0.93735,0.93795,2132
20160601|2016-06-03 15:00,3,0.9379,0.93905,0.93765,0.9384,1222
20160601|2016-06-03 15:30,3,0.9384,0.93895,0.9378,0.93895,415
20160601|2016-06-05 17:00,6,0.9384,0.9396,0.93695,0.9372,1804
20160601|2016-06-05 17:30,6,0.93725,0.93765,0.9365,0.9375,1070
20160601|2016-06-05 18:00,6,0.93745,0.93835,0.93615,0.938,1894
20160601|2016-06-05 18:30,6,0.93805,0.93975,0.937,0.9375,3145
20160601|2016-06-05 19:00,6,0.93755,0.9382,0.936,0.9366,5523
20160601|2016-06-05 19:30,6,0.93665,0.9389,0.93585,0.9382,5726
20160601|2016-06-05 20:00,6,0.93825,0.9387,0.9363,0.9369,3059
20160601|2016-06-05 20:30,6,0.9369,0.9379,0.93635,0.93645,2424
20160601|2016-06-05 21:00,6,0.9365,0.9373,0.9364,0.93665,1401
20160601|2016-06-05 21:30,6,0.93665,0.9367,0.9342,0.93425,3046
20160601|2016-06-05 22:00,6,0.93435,0.9345,0.9331,0.934,2790
20160601|2016-06-05 22:30,6,0.93395,0.93475,0.93315,0.9343,2703
20160601|2016-06-05 23:00,6,0.93425,0.93545,0.9342,0.93535,1632
20160601|2016-06-05 23:30,6,0.9354,0.9359,0.9346,0.9346,1640
20160601|2016-06-06 00:00,6,0.9346,0.9354,0.93425,0.9352,1286
20160601|2016-06-06 00:30,6,0.93525,0.9357,0.93485,0.93495,1244
20160601|2016-06-06 01:00,6,0.935,0.93535,0.93455,0.93495,1790
20160601|2016-06-06 01:30,6,0.9349,0.93525,0.9334,0.9344,3040
20160601|2016-06-06 02:00,6,0.9344,0.9346,0.93225,0.9333,7129
20160601|2016-06-06 02:30,6,0.9333,0.9337,0.93245,0.9331,2795
20160601|2016-06-06 03:00,6,0.9331,0.9342,0.93295,0.9342,3163
20160601|2016-06-06 03:30,6,0.9342,0.9343,0.93315,0.93325,1461
20160601|2016-06-06 04:00,6,0.93325,0.93345,0.9325,0.93315,1632
20160601|2016-06-06 04:30,6,0.93315,0.93355,0.93255,0.93335,1614
20160601|2016-06-06 05:00,6,0.9334,0.9339,0.93305,0.93335,1449
20160601|2016-06-06 05:30,6,0.93335,0.93365,0.93265,0.9335,1241
20160601|2016-06-06 06:00,6,0.93345,0.93395,0.9332,0.93365,1185
20160601|2016-06-06 06:30,6,0.93355,0.93445,0.93355,0.9339,1182
20160601|2016-06-06 07:00,6,0.93385,0.9339,0.93345,0.9337,1808
20160601|2016-06-06 07:30,6,0.9337,0.93425,0.93305,0.9334,1588
20160601|2016-06-06 08:00,6,0.93335,0.93455,0.9333,0.93435,2345
20160601|2016-06-06 08:30,6,0.93435,0.9347,0.93285,0.93335,4263
20160601|2016-06-06 09:00,6,0.93335,0.9336,0.9316,0.932,4666
20160601|2016-06-06 09:30,6,0.932,0.93245,0.93085,0.93245,4559
20160601|2016-06-06 10:00,6,0.9325,0.93285,0.93175,0.93235,3683
20160601|2016-06-06 10:30,6,0.9324,0.9327,0.9316,0.9318,3594
20160601|2016-06-06 11:00,6,0.93175,0.9321,0.9315,0.9319,1820
20160601|2016-06-06 11:30,6,0.93195,0.93585,0.92975,0.9352,13357
20160601|2016-06-06 12:00,6,0.93525,0.93615,0.93345,0.9335,5920
20160601|2016-06-06 12:30,6,0.9335,0.9338,0.932,0.9325,3314
20160601|2016-06-06 13:00,6,0.9325,0.9326,0.93115,0.93125,2373
20160601|2016-06-06 13:30,6,0.9312,0.9321,0.9309,0.93135,3194
20160601|2016-06-06 14:00,6,0.93135,0.9314,0.93015,0.93035,2266
20160601|2016-06-06 14:30,6,0.9304,0.93055,0.9296,0.92975,2169
20160601|2016-06-06 15:00,6,0.92975,0.9298,0.929,0.92965,858
20160601|2016-06-06 15:30,6,0.92965,0.93015,0.92955,0.92995,381
20160601|2016-06-06 17:00,7,0.9298,0.9302,0.9297,0.9302,412
20160601|2016-06-06 17:30,7,0.93025,0.93035,0.92975,0.93,385
20160601|2016-06-06 18:00,7,0.93,0.93045,0.92975,0.9302,373
20160601|2016-06-06 18:30,7,0.93025,0.93105,0.92985,0.9307,702
20160601|2016-06-06 19:00,7,0.9307,0.9327,0.9307,0.93235,4032
20160601|2016-06-06 19:30,7,0.9323,0.9328,0.93135,0.9317,2429
20160601|2016-06-06 20:00,7,0.9317,0.9322,0.93025,0.93025,2321
20160601|2016-06-06 20:30,7,0.93025,0.93085,0.9292,0.92945,2222
20160601|2016-06-06 21:00,7,0.92945,0.93035,0.92755,0.9278,4539
20160601|2016-06-06 21:30,7,0.92785,0.92865,0.9278,0.9283,1307
20160601|2016-06-06 22:00,7,0.92825,0.92855,0.927,0.9278,2124
20160601|2016-06-06 22:30,7,0.92775,0.92785,0.9271,0.9276,1037
20160601|2016-06-06 23:00,7,0.9276,0.92845,0.92715,0.9272,2679
20160601|2016-06-06 23:30,7,0.92725,0.9288,0.92725,0.9287,2220
20160601|2016-06-07 00:00,7,0.9287,0.92915,0.9278,0.92825,1764
20160601|2016-06-07 00:30,7,0.9283,0.9291,0.9282,0.929,1305
20160601|2016-06-07 01:00,7,0.929,0.9296,0.9284,0.92885,2114
20160601|2016-06-07 01:30,7,0.92885,0.9298,0.92875,0.9296,1222
20160601|2016-06-07 02:00,7,0.9296,0.9303,0.92875,0.92895,3060
20160601|2016-06-07 02:30,7,0.929,0.929,0.92825,0.9283,1880
20160601|2016-06-07 03:00,7,0.9283,0.92835,0.9275,0.9277,2609
20160601|2016-06-07 03:30,7,0.92765,0.92835,0.92735,0.9283,2974
20160601|2016-06-07 04:00,7,0.92835,0.92845,0.92765,0.9277,1142
20160601|2016-06-07 04:30,7,0.92775,0.92785,0.92685,0.9278,1613
20160601|2016-06-07 05:00,7,0.92775,0.92845,0.92775,0.9284,1315
20160601|2016-06-07 05:30,7,0.9284,0.92885,0.9281,0.9281,885
20160601|2016-06-07 06:00,7,0.9281,0.92825,0.9279,0.9281,686
20160601|2016-06-07 06:30,7,0.92805,0.92845,0.928,0.92835,1039
20160601|2016-06-07 07:00,7,0.92845,0.92935,0.92835,0.92855,2785
20160601|2016-06-07 07:30,7,0.9286,0.9303,0.9284,0.9302,2796
20160601|2016-06-07 08:00,7,0.9302,0.9312,0.9299,0.9311,3085
20160601|2016-06-07 08:30,7,0.9311,0.9322,0.93075,0.93175,4705
20160601|2016-06-07 09:00,7,0.9318,0.93265,0.93125,0.9314,5074
20160601|2016-06-07 09:30,7,0.9314,0.9333,0.93105,0.9327,5379
20160601|2016-06-07 10:00,7,0.9327,0.9328,0.93185,0.93195,3447
20160601|2016-06-07 10:30,7,0.9319,0.93215,0.9314,0.93195,1838
20160601|2016-06-07 11:00,7,0.93195,0.9326,0.93185,0.93205,1375
20160601|2016-06-07 11:30,7,0.93205,0.9321,0.93085,0.93095,1967
20160601|2016-06-07 12:00,7,0.93095,0.93175,0.93075,0.93165,4037
20160601|2016-06-07 12:30,7,0.93165,0.93245,0.93155,0.9324,2194
20160601|2016-06-07 13:00,7,0.9324,0.9326,0.9318,0.9319,1406
20160601|2016-06-07 13:30,7,0.9319,0.9322,0.9317,0.9321,1275
20160601|2016-06-07 14:00,7,0.932,0.93205,0.93155,0.93175,993
20160601|2016-06-07 14:30,7,0.93175,0.9321,0.93165,0.93185,1310
20160601|2016-06-07 15:00,7,0.93185,0.9319,0.9313,0.9317,414
20160601|2016-06-07 15:30,7,0.93165,0.93165,0.93125,0.9315,306
20160601|2016-06-07 17:00,8,0.9317,0.9322,0.93165,0.9321,232
20160601|2016-06-07 17:30,8,0.9321,0.93225,0.93205,0.93215,107
20160601|2016-06-07 18:00,8,0.93215,0.93225,0.93145,0.93185,389
20160601|2016-06-07 18:30,8,0.93185,0.93275,0.9313,0.93205,1416
20160601|2016-06-07 19:00,8,0.93205,0.93505,0.93205,0.93435,5195
20160601|2016-06-07 19:30,8,0.93435,0.9353,0.93345,0.9342,3789
20160601|2016-06-07 20:00,8,0.9342,0.93595,0.934,0.9354,3624
20160601|2016-06-07 20:30,8,0.93545,0.9372,0.9351,0.93695,3919
20160601|2016-06-07 21:00,8,0.93695,0.937,0.93575,0.9361,2040
20160601|2016-06-07 21:30,8,0.9361,0.9362,0.935,0.93545,1277
20160601|2016-06-07 22:00,8,0.9354,0.9355,0.93395,0.9344,1978
20160601|2016-06-07 22:30,8,0.93445,0.9345,0.93225,0.9329,4302
20160601|2016-06-07 23:00,8,0.9329,0.93335,0.93275,0.9332,1202
20160601|2016-06-07 23:30,8,0.93325,0.93485,0.9331,0.9345,2352
20160601|2016-06-08 00:00,8,0.93455,0.93575,0.9342,0.93555,1741
20160601|2016-06-08 00:30,8,0.93555,0.93565,0.93365,0.93385,1702
20160601|2016-06-08 01:00,8,0.93385,0.9343,0.9328,0.9333,1892
20160601|2016-06-08 01:30,8,0.93335,0.93385,0.9333,0.93365,1028
20160601|2016-06-08 02:00,8,0.93365,0.9342,0.9333,0.934,1883
20160601|2016-06-08 02:30,8,0.93405,0.93545,0.9335,0.9348,2476
20160601|2016-06-08 03:00,8,0.93485,0.9351,0.93415,0.93465,1721
20160601|2016-06-08 03:30,8,0.93465,0.9347,0.9339,0.9339,1150
20160601|2016-06-08 04:00,8,0.93385,0.9339,0.93315,0.9338,978
20160601|2016-06-08 04:30,8,0.9338,0.9343,0.9334,0.9341,851
20160601|2016-06-08 05:00,8,0.93405,0.93405,0.9331,0.9338,1365
20160601|2016-06-08 05:30,8,0.93375,0.9343,0.9337,0.9342,536
20160601|2016-06-08 06:00,8,0.9342,0.9343,0.93355,0.93365,1181
20160601|2016-06-08 06:30,8,0.9337,0.935,0.93365,0.93445,2076
20160601|2016-06-08 07:00,8,0.9345,0.9352,0.9343,0.9349,2266
20160601|2016-06-08 07:30,8,0.935,0.9355,0.9347,0.93505,2534
20160601|2016-06-08 08:00,8,0.9351,0.93625,0.93485,0.93625,2134
20160601|2016-06-08 08:30,8,0.9362,0.93685,0.93575,0.9364,3743
20160601|2016-06-08 09:00,8,0.93635,0.9379,0.93635,0.93665,4848
20160601|2016-06-08 09:30,8,0.9367,0.9381,0.93595,0.938,4945
20160601|2016-06-08 10:00,8,0.93795,0.93795,0.9368,0.9376,3820
20160601|2016-06-08 10:30,8,0.93755,0.9383,0.9373,0.93755,1998
20160601|2016-06-08 11:00,8,0.9375,0.9379,0.93665,0.9369,2830
20160601|2016-06-08 11:30,8,0.9369,0.9369,0.93635,0.93645,1475
20160601|2016-06-08 12:00,8,0.93645,0.9366,0.936,0.93635,1855
20160601|2016-06-08 12:30,8,0.93635,0.9365,0.93535,0.9361,3333
20160601|2016-06-08 13:00,8,0.9361,0.9363,0.9355,0.9357,1275
20160601|2016-06-08 13:30,8,0.9357,0.9361,0.93465,0.9351,2105
20160601|2016-06-08 14:00,8,0.9351,0.93535,0.93465,0.9347,1309
20160601|2016-06-08 14:30,8,0.93475,0.93475,0.9342,0.9344,1061
20160601|2016-06-08 15:00,8,0.93435,0.93455,0.93385,0.93435,1240
20160601|2016-06-08 15:30,8,0.93445,0.93485,0.9344,0.93455,372
20160601|2016-06-08 17:00,9,0.9354,0.93605,0.93535,0.9356,489
20160601|2016-06-08 17:30,9,0.93555,0.9356,0.9351,0.93535,424
20160601|2016-06-08 18:00,9,0.93545,0.9358,0.935,0.9358,384
20160601|2016-06-08 18:30,9,0.9358,0.9367,0.93545,0.9366,743
20160601|2016-06-08 19:00,9,0.93655,0.93675,0.9357,0.9359,1427
20160601|2016-06-08 19:30,9,0.93585,0.93745,0.93575,0.93665,2003
20160601|2016-06-08 20:00,9,0.93665,0.93795,0.93585,0.9376,2499
20160601|2016-06-08 20:30,9,0.9376,0.93885,0.93675,0.93845,3182
20160601|2016-06-08 21:00,9,0.9385,0.9385,0.93715,0.93755,2177
20160601|2016-06-08 21:30,9,0.9375,0.93855,0.93735,0.93835,1850
20160601|2016-06-08 22:00,9,0.9383,0.93855,0.9379,0.93805,714
20160601|2016-06-08 22:30,9,0.938,0.93805,0.93745,0.93785,805
20160601|2016-06-08 23:00,9,0.9378,0.93825,0.9373,0.93755,1261
20160601|2016-06-08 23:30,9,0.9376,0.93855,0.9375,0.9381,1205
20160601|2016-06-09 00:00,9,0.9381,0.93815,0.9363,0.93635,1994
20160601|2016-06-09 00:30,9,0.93635,0.93735,0.93635,0.93735,880
20160601|2016-06-09 01:00,9,0.93735,0.9376,0.9366,0.93695,1238
20160601|2016-06-09 01:30,9,0.93695,0.93735,0.93635,0.9369,677
20160601|2016-06-09 02:00,9,0.93695,0.9393,0.93665,0.939,4342
20160601|2016-06-09 02:30,9,0.939,0.9407,0.93895,0.9402,5567
20160601|2016-06-09 03:00,9,0.94025,0.94115,0.93935,0.9401,3974
20160601|2016-06-09 03:30,9,0.9401,0.94045,0.93895,0.939,1898
20160601|2016-06-09 04:00,9,0.939,0.9401,0.93885,0.93995,2418
20160601|2016-06-09 04:30,9,0.93995,0.9401,0.9394,0.93965,1110
20160601|2016-06-09 05:00,9,0.93965,0.94005,0.93915,0.9399,1735
20160601|2016-06-09 05:30,9,0.9399,0.9399,0.93895,0.9391,1009
20160601|2016-06-09 06:00,9,0.9391,0.9393,0.93865,0.9388,1223
20160601|2016-06-09 06:30,9,0.9388,0.93915,0.93825,0.9391,1428
20160601|2016-06-09 07:00,9,0.93905,0.94,0.93875,0.93875,2180
20160601|2016-06-09 07:30,9,0.939,0.93945,0.9378,0.93785,2961
20160601|2016-06-09 08:00,9,0.93785,0.9389,0.93775,0.93885,2484
20160601|2016-06-09 08:30,9,0.93885,0.9397,0.9385,0.9386,3816
20160601|2016-06-09 09:00,9,0.9387,0.9394,0.9383,0.9394,2513
20160601|2016-06-09 09:30,9,0.93935,0.94005,0.93845,0.9393,3283
20160601|2016-06-09 10:00,9,0.9393,0.9396,0.93845,0.93895,2110
20160601|2016-06-09 10:30,9,0.93895,0.9393,0.9385,0.93865,1912
20160601|2016-06-09 11:00,9,0.9386,0.93875,0.93805,0.93835,1052
20160601|2016-06-09 11:30,9,0.9383,0.9389,0.93795,0.93825,3244
20160601|2016-06-09 12:00,9,0.9383,0.93845,0.9368,0.9371,2210
20160601|2016-06-09 12:30,9,0.93715,0.93755,0.93605,0.93635,2601
20160601|2016-06-09 13:00,9,0.93635,0.9371,0.9363,0.93695,1764
20160601|2016-06-09 13:30,9,0.9369,0.93705,0.93565,0.9358,1753
20160601|2016-06-09 14:00,9,0.9358,0.93605,0.935,0.935,1935
20160601|2016-06-09 14:30,9,0.93505,0.93515,0.9331,0.93395,4771
20160601|2016-06-09 15:00,9,0.93395,0.934,0.93345,0.9335,459
20160601|2016-06-09 15:30,9,0.93355,0.9342,0.9333,0.9334,618
20160601|2016-06-09 17:00,10,0.93475,0.9351,0.9346,0.935,235
20160601|2016-06-09 17:30,10,0.93505,0.93515,0.934,0.93425,152
20160601|2016-06-09 18:00,10,0.93435,0.93465,0.934,0.9343,84
20160601|2016-06-09 18:30,10,0.93415,0.93485,0.9333,0.9336,410
20160601|2016-06-09 19:00,10,0.9337,0.9353,0.9337,0.9349,936
20160601|2016-06-09 19:30,10,0.93485,0.93485,0.93305,0.9331,1195
20160601|2016-06-09 20:00,10,0.9331,0.9336,0.9322,0.93335,517
20160601|2016-06-09 20:30,10,0.93325,0.93375,0.9328,0.9336,235
20160601|2016-06-09 21:00,10,0.9337,0.9343,0.93305,0.93305,285
20160601|2016-06-09 21:30,10,0.93315,0.93365,0.933,0.9332,278
20160601|2016-06-09 22:00,10,0.9333,0.9334,0.9327,0.9332,125
20160601|2016-06-09 22:30,10,0.93315,0.9348,0.93315,0.9348,385
20160601|2016-06-09 23:00,10,0.9346,0.93465,0.93405,0.93455,221
20160601|2016-06-09 23:30,10,0.9346,0.9348,0.93375,0.93395,166
20160601|2016-06-10 00:00,10,0.93425,0.93425,0.93335,0.93415,146
20160601|2016-06-10 00:30,10,0.93415,0.9343,0.9335,0.9341,237
20160601|2016-06-10 01:00,10,0.9341,0.9346,0.9336,0.9341,166
20160601|2016-06-10 01:30,10,0.9342,0.9351,0.934,0.935,162
20160601|2016-06-10 02:00,10,0.9351,0.93745,0.9351,0.9368,1434
20160601|2016-06-10 02:30,10,0.9368,0.937,0.93565,0.9358,1441
20160601|2016-06-10 03:00,10,0.93595,0.93675,0.93375,0.9344,1230
20160601|2016-06-10 03:30,10,0.9344,0.9352,0.93415,0.9347,1246
20160601|2016-06-10 04:00,10,0.93475,0.93625,0.9347,0.93595,1465
20160601|2016-06-10 04:30,10,0.9359,0.9364,0.93565,0.9362,568
20160601|2016-06-10 05:00,10,0.93625,0.9371,0.93605,0.9369,673
20160601|2016-06-10 05:30,10,0.9369,0.93715,0.93645,0.9367,799
20160601|2016-06-10 06:00,10,0.93675,0.9372,0.93585,0.93615,521
20160601|2016-06-10 06:30,10,0.93615,0.93665,0.93575,0.93595,253
20160601|2016-06-10 07:00,10,0.936,0.93645,0.93505,0.9355,666
20160601|2016-06-10 07:30,10,0.93545,0.93615,0.93495,0.9355,443
20160601|2016-06-10 08:00,10,0.9356,0.9366,0.9354,0.93555,757
20160601|2016-06-10 08:30,10,0.9356,0.9364,0.93525,0.93615,672
20160601|2016-06-10 09:00,10,0.9359,0.9368,0.93465,0.93515,1175
20160601|2016-06-10 09:30,10,0.9352,0.93555,0.93385,0.9355,1049
20160601|2016-06-10 10:00,10,0.93535,0.9358,0.93485,0.93495,440
20160601|2016-06-10 10:30,10,0.935,0.935,0.934,0.9341,602
20160601|2016-06-10 11:00,10,0.9341,0.93445,0.93295,0.934,550
20160601|2016-06-10 11:30,10,0.93395,0.9342,0.9335,0.93355,572
20160601|2016-06-10 12:00,10,0.93345,0.9342,0.9331,0.9341,275
20160601|2016-06-10 12:30,10,0.93395,0.9368,0.93355,0.93655,649
20160601|2016-06-10 13:00,10,0.93645,0.9385,0.93615,0.9375,454
20160601|2016-06-10 13:30,10,0.9378,0.93785,0.93645,0.9365,382
20160601|2016-06-10 14:00,10,0.93645,0.9373,0.93645,0.93695,107
20160601|2016-06-10 14:30,10,0.9367,0.93685,0.93615,0.93655,150
20160601|2016-06-10 15:00,10,0.9366,0.9367,0.9344,0.9353,462
20160601|2016-06-10 15:30,10,0.93525,0.93535,0.9348,0.935,27
20160601|2016-06-12 17:00,13,0.93655,0.9378,0.9359,0.93705,70
20160601|2016-06-12 17:30,13,0.93645,0.9372,0.9361,0.937,19
20160601|2016-06-12 18:00,13,0.93695,0.93805,0.93695,0.93805,20
20160601|2016-06-12 18:30,13,0.9386,0.93945,0.9386,0.93925,16
20160601|2016-06-12 19:30,13,0.9385,0.94,0.938,0.94,67
20160601|2016-06-12 20:00,13,0.94005,0.941,0.9396,0.94085,102
20160601|2016-06-12 20:30,13,0.9408,0.9426,0.94075,0.9426,119
20160601|2016-06-12 21:00,13,0.9421,0.9422,0.94095,0.9416,52
20160601|2016-06-12 21:30,13,0.941,0.9417,0.941,0.9414,209
20160601|2016-06-12 22:30,13,0.9416,0.94245,0.9414,0.942,19
20160601|2016-06-12 23:00,13,0.94255,0.9434,0.9421,0.9434,46
20160601|2016-06-12 23:30,13,0.9438,0.94455,0.9431,0.94415,70
20160601|2016-06-13 00:00,13,0.94385,0.9449,0.94385,0.944,31
20160601|2016-06-13 00:30,13,0.9442,0.945,0.9438,0.945,24
20160601|2016-06-13 01:00,13,0.9451,0.9455,0.9447,0.945,29
20160601|2016-06-13 01:30,13,0.94395,0.94395,0.9438,0.9438,2
20160601|2016-06-13 02:00,13,0.94265,0.94265,0.9424,0.9424,3
20160601|2016-06-13 02:30,13,0.9427,0.9427,0.9427,0.9427,1
20160601|2016-06-13 03:00,13,0.94205,0.9421,0.9418,0.9419,10
20160601|2016-06-13 03:30,13,0.94245,0.94335,0.94245,0.9432,10
20160601|2016-06-13 04:00,13,0.944,0.9443,0.9435,0.944,18
20160601|2016-06-13 04:30,13,0.9443,0.9443,0.9443,0.9443,2
20160601|2016-06-13 05:30,13,0.94355,0.94355,0.94305,0.9431,8
20160601|2016-06-13 06:00,13,0.9435,0.9435,0.943,0.94335,4
20160601|2016-06-13 06:30,13,0.943,0.9432,0.9427,0.9427,14
20160601|2016-06-13 07:00,13,0.9424,0.94295,0.9424,0.94295,9
20160601|2016-06-13 07:30,13,0.9426,0.9436,0.9426,0.9436,25
20160601|2016-06-13 08:00,13,0.94345,0.94345,0.9427,0.94305,37
20160601|2016-06-13 08:30,13,0.941,0.94175,0.939,0.9411,173
20160601|2016-06-13 09:00,13,0.94005,0.94025,0.93995,0.94005,34
20160901|2015-03-13 10:30,13,0.838,0.838,0.838,0.838,17
20160901|2015-03-13 11:00,13,0.838,0.838,0.838,0.838,4
20160901|2015-03-16 08:30,16,0.838,0.838,0.838,0.838,4
20160901|2015-03-17 08:30,17,0.835,0.835,0.835,0.835,1
20160901|2015-03-18 10:00,18,0.8391,0.8391,0.8391,0.8391,5
20160901|2015-03-22 20:30,23,0.8467,0.8467,0.8467,0.8467,1
20160901|2015-03-29 23:30,30,0.848,0.849,0.848,0.849,2
20160901|2015-03-30 00:00,30,0.8495,0.8495,0.8495,0.8495,3
20160901|2015-03-31 19:30,1,0.8459,0.8465,0.8459,0.8465,8
20160901|2015-03-31 20:30,1,0.8475,0.8475,0.8475,0.8475,1
20160901|2015-04-03 07:30,3,0.8518,0.8518,0.8518,0.8518,1
20160901|2015-05-04 01:00,4,0.845,0.845,0.8446,0.8446,11
20160901|2015-05-04 09:30,4,0.844,0.844,0.844,0.844,1
20160901|2015-05-08 08:30,8,0.846,0.846,0.846,0.846,3
20160901|2015-05-20 09:30,20,0.837,0.837,0.836,0.836,2
20160901|2015-05-20 10:30,20,0.835,0.835,0.835,0.835,1
20160901|2015-05-22 07:30,22,0.834,0.834,0.834,0.834,1
20160901|2015-05-24 20:30,26,0.833,0.833,0.833,0.833,1
20160901|2015-05-25 23:30,26,0.832,0.832,0.832,0.832,1
20160901|2015-05-26 01:00,26,0.831,0.831,0.831,0.831,1
20160901|2015-06-18 07:30,18,0.8253,0.8253,0.8252,0.8252,9
20160901|2015-06-18 10:00,18,0.8252,0.8252,0.8252,0.8252,3
20160901|2015-07-03 08:30,3,0.8288,0.8288,0.8288,0.8288,5
20160901|2015-07-06 10:00,6,0.8252,0.8252,0.8252,0.8252,8
20160901|2015-07-07 10:30,7,0.8277,0.8277,0.8277,0.8277,5
20160901|2015-07-08 14:00,8,0.8379,0.8379,0.8379,0.8379,1
20160901|2015-07-09 21:30,10,0.8275,0.8275,0.8275,0.8275,10
20160901|2015-07-13 02:00,13,0.82035,0.82035,0.82035,0.82035,9
20160901|2015-07-13 11:00,13,0.82035,0.82035,0.82035,0.82035,3
20160901|2015-07-15 18:00,16,0.8169,0.8169,0.81435,0.81435,10
20160901|2015-07-15 20:00,16,0.81455,0.81455,0.81455,0.81455,3
20160901|2015-07-27 13:30,27,0.8198,0.8198,0.8198,0.8198,1
20160901|2015-08-27 11:00,27,0.83445,0.83445,0.83445,0.83445,1
20160901|2015-09-16 07:30,16,0.83835,0.83835,0.83835,0.83835,4
20160901|2015-09-24 07:30,24,0.845,0.845,0.845,0.845,1
20160901|2015-10-02 07:30,2,0.8388,0.8388,0.8388,0.8388,1
20160901|2015-10-13 19:00,14,0.8422,0.8422,0.8422,0.8422,1
20160901|2015-10-14 14:00,14,0.85,0.85,0.85,0.85,1
20160901|2015-10-21 00:30,21,0.84,0.84,0.84,0.84,1
20160901|2015-10-22 07:30,22,0.8387,0.8387,0.8387,0.8387,2
20160901|2015-10-22 13:30,22,0.835,0.835,0.835,0.835,1
20160901|2015-10-23 07:30,23,0.83245,0.83245,0.83245,0.83245,2
20160901|2015-10-23 12:30,23,0.83,0.83,0.83,0.83,1
20160901|2015-11-04 19:30,5,0.8306,0.8306,0.8306,0.8306,4
20160901|2015-11-04 22:00,5,0.83065,0.83065,0.83065,0.83065,4
20160901|2015-11-04 23:30,5,0.83025,0.83055,0.83025,0.83055,28
20160901|2015-11-05 01:30,5,0.829,0.829,0.8283,0.8283,16
20160901|2015-11-05 04:00,5,0.82745,0.82745,0.82735,0.82735,18
20160901|2015-11-05 06:00,5,0.82795,0.82795,0.82795,0.82795,1
20160901|2015-11-05 06:30,5,0.8278,0.8278,0.8278,0.8278,16
20160901|2015-11-05 21:00,6,0.82865,0.82865,0.8286,0.8286,2
20160901|2015-11-06 03:30,6,0.8279,0.8279,0.8279,0.8279,1
20160901|2015-11-06 08:30,6,0.821,0.82115,0.821,0.82115,8
20160901|2015-11-08 21:00,9,0.81925,0.81925,0.81925,0.81925,4
20160901|2015-11-08 21:30,9,0.81925,0.81925,0.81925,0.81925,12
20160901|2015-11-13 00:00,13,0.8221,0.8221,0.8221,0.8221,1
20160901|2015-11-15 18:00,16,0.82555,0.82555,0.82555,0.82555,1
20160901|2015-11-19 13:00,19,0.8222,0.8222,0.8222,0.8222,1
20160901|2015-11-24 20:00,25,0.82585,0.8282,0.82585,0.8262,12
20160901|2015-12-09 07:30,9,0.8258,0.8258,0.8258,0.8258,1
20160901|2015-12-13 19:30,14,0.834,0.834,0.834,0.834,1
20160901|2015-12-16 18:30,17,0.8236,0.8236,0.8236,0.8236,9
20160901|2015-12-17 22:00,18,0.8241,0.8241,0.8241,0.8241,1
20160901|2015-12-30 08:00,30,0.8365,0.8365,0.8365,0.8365,2
20160901|2015-12-31 08:30,31,0.8381,0.8381,0.8381,0.8381,2
20160901|2015-12-31 09:00,31,0.8381,0.8381,0.8381,0.8381,1
20160901|2016-01-04 02:00,4,0.8478,0.8478,0.8478,0.8478,1
20160901|2016-01-05 03:30,5,0.84595,0.84595,0.84595,0.84595,2
20160901|2016-01-05 04:00,5,0.847,0.847,0.847,0.847,3
20160901|2016-01-05 05:30,5,0.847,0.847,0.847,0.847,3
20160901|2016-01-05 19:00,6,0.85,0.85,0.85,0.85,1
20160901|2016-01-06 19:00,7,0.8486,0.8486,0.8486,0.8486,1
20160901|2016-01-06 19:30,7,0.8525,0.855,0.8525,0.855,2
20160901|2016-01-07 03:00,7,0.8586,0.8594,0.85845,0.85845,7
20160901|2016-01-07 10:00,7,0.8528,0.8528,0.8528,0.8528,1
20160901|2016-01-08 00:30,8,0.84985,0.84985,0.84985,0.84985,1
20160901|2016-01-10 17:00,11,0.86,0.8616,0.86,0.8616,4
20160901|2016-01-10 17:30,11,0.86075,0.86075,0.86075,0.86075,1
20160901|2016-01-10 18:30,11,0.86025,0.86025,0.86025,0.86025,1
20160901|2016-01-10 20:30,11,0.85975,0.85975,0.85975,0.85975,1
20160901|2016-01-11 00:30,11,0.86,0.86,0.86,0.86,2
20160901|2016-01-11 06:30,11,0.8562,0.8562,0.8562,0.8562,4
20160901|2016-01-12 14:00,12,0.8561,0.8561,0.85605,0.85605,7
20160901|2016-01-12 18:30,13,0.85415,0.85415,0.85415,0.85415,1
20160901|2016-01-14 18:00,15,0.85165,0.85325,0.8513,0.8513,4
20160901|2016-01-15 05:30,15,0.85755,0.85755,0.85755,0.85755,1
20160901|2016-01-18 08:00,19,0.8585,0.8585,0.8585,0.8585,1
20160901|2016-01-18 23:30,19,0.8543,0.8543,0.8543,0.8543,2
20160901|2016-01-19 01:00,19,0.8535,0.8535,0.8535,0.8535,1
20160901|2016-01-21 13:00,21,0.8583,0.8583,0.8583,0.8583,2
20160901|2016-01-22 01:30,22,0.85345,0.85345,0.85345,0.85345,1
20160901|2016-01-28 21:00,29,0.84505,0.84505,0.844,0.84405,4
20160901|2016-01-28 21:30,29,0.8413,0.8413,0.83,0.831,12
20160901|2016-01-29 01:30,29,0.8355,0.8355,0.8344,0.8344,6
20160901|2016-01-29 02:00,29,0.8335,0.8335,0.8335,0.8335,1
20160901|2016-01-29 03:00,29,0.8323,0.8323,0.8323,0.8323,1
20160901|2016-01-29 03:30,29,0.83205,0.83205,0.83205,0.83205,6
20160901|2016-01-29 07:30,29,0.83065,0.83065,0.83065,0.83065,1
20160901|2016-02-01 03:00,1,0.8312,0.8312,0.8312,0.8312,1
20160901|2016-02-01 23:30,2,0.836,0.836,0.836,0.836,1
20160901|2016-02-02 14:00,2,0.84,0.84,0.84,0.84,2
20160901|2016-02-02 19:00,3,0.842,0.842,0.842,0.842,1
20160901|2016-02-03 00:30,3,0.84085,0.84085,0.84085,0.84085,1
20160901|2016-02-03 04:30,3,0.843,0.843,0.843,0.843,1
20160901|2016-02-03 07:00,3,0.8434,0.845,0.8434,0.845,5
20160901|2016-02-03 09:00,3,0.8498,0.85,0.8498,0.85,3
20160901|2016-02-03 09:30,3,0.855,0.855,0.855,0.855,3
20160901|2016-02-04 01:30,4,0.8531,0.8531,0.8531,0.8531,1
20160901|2016-02-04 06:30,4,0.8556,0.8556,0.8556,0.8556,1
20160901|2016-02-04 07:30,4,0.86,0.86,0.86,0.86,1
20160901|2016-02-04 20:30,5,0.86135,0.86135,0.86135,0.86135,1
20160901|2016-02-04 22:30,5,0.8632,0.8632,0.8632,0.8632,3
20160901|2016-02-05 07:30,5,0.865,0.865,0.865,0.865,1
20160901|2016-02-05 15:00,5,0.8611,0.8611,0.8611,0.8611,1
20160901|2016-02-08 08:30,8,0.8686,0.8686,0.8686,0.8686,2
20160901|2016-02-08 09:00,8,0.8699,0.8717,0.8699,0.8717,7
20160901|2016-02-08 11:30,8,0.8695,0.8695,0.8695,0.8695,1
20160901|2016-02-08 20:30,9,0.8789,0.8789,0.8789,0.8789,2
20160901|2016-02-09 06:30,9,0.8759,0.87705,0.8759,0.87705,4
20160901|2016-02-10 01:30,10,0.8763,0.8763,0.8762,0.8762,4
20160901|2016-02-10 07:30,10,0.878,0.878,0.878,0.878,3
20160901|2016-02-10 14:00,10,0.88705,0.88705,0.88705,0.88705,4
20160901|2016-02-10 14:30,10,0.89015,0.89015,0.89015,0.89015,2
20160901|2016-02-10 18:30,11,0.8941,0.8941,0.8941,0.8941,1
20160901|2016-02-11 00:00,11,0.89335,0.89335,0.89335,0.89335,2
20160901|2016-02-11 00:30,11,0.8967,0.8967,0.8967,0.8967,1
20160901|2016-02-11 02:30,11,0.9025,0.9025,0.90175,0.90175,10
20160901|2016-02-11 07:30,11,0.89695,0.89695,0.89695,0.89695,2
20160901|2016-02-11 09:30,11,0.9,0.9,0.9,0.9,1
20160901|2016-02-11 10:30,11,0.9,0.90395,0.9,0.90395,2
20160901|2016-02-12 02:00,12,0.89505,0.89505,0.89505,0.89505,1
20160901|2016-02-12 06:30,12,0.8928,0.8928,0.8928,0.8928,1
20160901|2016-02-14 23:00,16,0.8836,0.8836,0.8836,0.8836,1
20160901|2016-02-16 05:30,16,0.88405,0.88405,0.88405,0.88405,1
20160901|2016-02-17 09:30,17,0.87955,0.87955,0.87955,0.87955,2
20160901|2016-02-17 14:00,17,0.8843,0.8843,0.8843,0.8843,1
20160901|2016-02-18 22:00,19,0.8933,0.8937,0.8933,0.8937,3
20160901|2016-02-19 04:30,19,0.892,0.892,0.892,0.892,1
20160901|2016-02-23 02:00,23,0.8995,0.8995,0.8995,0.8995,2
20160901|2016-02-23 04:30,23,0.9,0.90055,0.9,0.90055,3
20160901|2016-02-24 08:30,24,0.9019,0.9019,0.9019,0.9019,1
20160901|2016-02-29 01:30,29,0.8898,0.8898,0.8898,0.8898,1
20160901|2016-02-29 08:30,29,0.8923,0.8923,0.8923,0.8923,1
20160901|2016-02-29 18:30,1,0.89595,0.89595,0.89595,0.89595,2
20160901|2016-02-29 19:30,1,0.89585,0.89585,0.89585,0.89585,1
20160901|2016-03-01 09:00,1,0.88685,0.88685,0.88685,0.88685,1
20160901|2016-03-02 00:30,2,0.8815,0.8815,0.8815,0.8815,1
20160901|2016-03-02 07:00,2,0.88125,0.88125,0.88125,0.88125,2
20160901|2016-03-02 07:30,2,0.88365,0.8837,0.88175,0.88175,6
20160901|2016-03-02 08:00,2,0.8826,0.8826,0.8826,0.8826,10
20160901|2016-03-02 12:00,2,0.8872,0.8872,0.8872,0.8872,1
20160901|2016-03-02 13:30,2,0.8883,0.8883,0.8883,0.8883,1
20160901|2016-03-02 21:00,3,0.88575,0.88575,0.88575,0.88575,4
20160901|2016-03-03 00:00,3,0.8825,0.8825,0.8825,0.8825,1
20160901|2016-03-03 01:30,3,0.8836,0.8837,0.8836,0.8837,4
20160901|2016-03-03 10:00,3,0.88775,0.88775,0.88775,0.88775,1
20160901|2016-03-04 08:00,4,0.8867,0.8867,0.8867,0.8867,1
20160901|2016-03-04 13:00,4,0.8817,0.8817,0.8817,0.8817,1
20160901|2016-03-06 19:00,7,0.88355,0.88355,0.88355,0.88355,1
20160901|2016-03-06 21:30,7,0.88565,0.88565,0.88545,0.88545,2
20160901|2016-03-07 03:30,7,0.8876,0.8876,0.8876,0.8876,1
20160901|2016-03-07 18:30,8,0.89,0.89,0.89,0.89,1
20160901|2016-03-07 20:30,8,0.8899,0.8899,0.8899,0.8899,1
20160901|2016-03-08 10:30,8,0.89365,0.89365,0.89365,0.89365,1
20160901|2016-03-08 22:30,9,0.8939,0.8939,0.8939,0.8939,1
20160901|2016-03-09 02:00,9,0.8949,0.8949,0.8949,0.8949,1
20160901|2016-03-09 09:30,9,0.89055,0.89055,0.89055,0.89055,2
20160901|2016-03-09 13:00,9,0.888,0.888,0.888,0.888,1
20160901|2016-03-09 13:30,9,0.88755,0.88755,0.8874,0.8874,4
20160901|2016-03-09 14:00,9,0.88825,0.88825,0.88825,0.88825,2
20160901|2016-03-09 19:30,10,0.887,0.887,0.8851,0.8851,3
20160901|2016-03-09 20:30,10,0.8856,0.8861,0.8856,0.88565,10
20160901|2016-03-09 22:30,10,0.8853,0.8853,0.8853,0.8853,1
20160901|2016-03-10 06:30,10,0.88365,0.88365,0.88365,0.88365,1
20160901|2016-03-10 07:30,10,0.88225,0.88225,0.88225,0.88225,2
20160901|2016-03-10 09:00,10,0.8845,0.8845,0.8845,0.8845,1
20160901|2016-03-10 09:30,10,0.888,0.888,0.888,0.888,1
20160901|2016-03-10 10:30,10,0.89,0.8902,0.88905,0.88905,3
20160901|2016-03-10 19:30,11,0.88965,0.88965,0.88965,0.88965,2
20160901|2016-03-11 02:30,11,0.885,0.885,0.885,0.885,1
20160901|2016-03-11 05:30,11,0.88225,0.88225,0.88225,0.88225,1
20160901|2016-03-11 07:30,11,0.8861,0.8861,0.8861,0.8861,2
20160901|2016-03-11 08:30,11,0.8857,0.8857,0.8857,0.8857,1
20160901|2016-03-11 10:00,11,0.885,0.885,0.885,0.885,1
20160901|2016-03-11 11:00,11,0.8864,0.8864,0.8864,0.8864,5
20160901|2016-03-13 21:30,14,0.8804,0.88565,0.8804,0.88565,7
20160901|2016-03-14 04:00,14,0.8861,0.8861,0.8861,0.8861,1
20160901|2016-03-14 09:00,14,0.8849,0.8849,0.8849,0.8849,2
20160901|2016-03-14 21:00,15,0.885,0.885,0.885,0.885,1
20160901|2016-03-14 21:30,15,0.8848,0.8848,0.88205,0.88205,4
20160901|2016-03-14 22:00,15,0.885,0.885,0.8848,0.8848,4
20160901|2016-03-14 22:30,15,0.8843,0.8843,0.8818,0.8818,5
20160901|2016-03-15 02:00,15,0.8878,0.889,0.8878,0.889,6
20160901|2016-03-15 05:30,15,0.88995,0.88995,0.8899,0.8899,2
20160901|2016-03-15 06:30,15,0.891,0.891,0.891,0.891,1
20160901|2016-03-15 07:00,15,0.89155,0.89155,0.89155,0.89155,1
20160901|2016-03-15 07:30,15,0.89295,0.8932,0.89295,0.8932,5
20160901|2016-03-15 08:00,15,0.89165,0.89165,0.89165,0.89165,1
20160901|2016-03-15 09:30,15,0.8902,0.8902,0.8902,0.8902,1
20160901|2016-03-15 10:00,15,0.8905,0.8905,0.8904,0.8904,5
20160901|2016-03-15 19:30,16,0.8879,0.8879,0.8879,0.8879,1
20160901|2016-03-15 20:00,16,0.8868,0.8868,0.8868,0.8868,1
20160901|2016-03-15 21:30,16,0.8868,0.8868,0.8868,0.8868,1
20160901|2016-03-16 02:00,16,0.8858,0.8858,0.8848,0.8848,2
20160901|2016-03-16 02:30,16,0.8853,0.8853,0.8853,0.8853,1
20160901|2016-03-16 04:00,16,0.8858,0.8858,0.8858,0.8858,1
20160901|2016-03-16 07:30,16,0.8848,0.8848,0.8843,0.8843,2
20160901|2016-03-16 13:00,16,0.888,0.8918,0.888,0.8918,12
20160901|2016-03-16 13:30,16,0.89205,0.8937,0.89205,0.8937,13
20160901|2016-03-16 14:00,16,0.895,0.895,0.895,0.895,1
20160901|2016-03-16 22:30,17,0.8935,0.8938,0.89345,0.8938,3
20160901|2016-03-16 23:00,17,0.8946,0.8948,0.8946,0.8948,2
20160901|2016-03-17 00:30,17,0.89685,0.89685,0.89685,0.89685,2
20160901|2016-03-17 01:00,17,0.89635,0.89635,0.89635,0.89635,1
20160901|2016-03-17 01:30,17,0.8963,0.89695,0.8963,0.89695,7
20160901|2016-03-17 02:00,17,0.899,0.899,0.899,0.899,1
20160901|2016-03-17 05:30,17,0.904,0.904,0.904,0.904,1
20160901|2016-03-17 06:30,17,0.90715,0.9072,0.90715,0.9072,7
20160901|2016-03-17 07:00,17,0.90865,0.9087,0.90045,0.90045,37
20160901|2016-03-17 07:30,17,0.89995,0.9001,0.8988,0.90005,5
20160901|2016-03-17 09:00,17,0.90215,0.90215,0.90215,0.90215,5
20160901|2016-03-17 09:30,17,0.90225,0.9026,0.902,0.902,3
20160901|2016-03-17 10:00,17,0.9016,0.9016,0.9011,0.9011,2
20160901|2016-03-17 11:00,17,0.9041,0.9041,0.90405,0.90405,3
20160901|2016-03-17 19:30,18,0.90525,0.90525,0.9052,0.9052,2
20160901|2016-03-17 20:00,18,0.9066,0.9066,0.9066,0.9066,2
20160901|2016-03-17 22:00,18,0.90395,0.90395,0.9039,0.9039,2
20160901|2016-03-17 22:30,18,0.90415,0.90415,0.90415,0.90415,2
20160901|2016-03-18 00:30,18,0.9023,0.9023,0.9023,0.9023,1
20160901|2016-03-18 01:00,18,0.90425,0.90425,0.90425,0.90425,4
20160901|2016-03-18 01:30,18,0.904,0.905,0.904,0.905,5
20160901|2016-03-18 07:00,18,0.9024,0.9024,0.9024,0.9024,1
20160901|2016-03-18 10:00,18,0.90265,0.90265,0.90265,0.90265,1
20160901|2016-03-18 13:30,18,0.90115,0.90115,0.90115,0.90115,1
20160901|2016-03-18 14:00,18,0.9009,0.9009,0.9009,0.9009,2
20160901|2016-03-20 18:30,21,0.90255,0.90255,0.90255,0.90255,1
20160901|2016-03-20 20:00,21,0.9027,0.9034,0.9027,0.9032,8
20160901|2016-03-20 23:00,21,0.903,0.903,0.903,0.903,2
20160901|2016-03-21 02:00,21,0.9023,0.9031,0.90205,0.9031,7
20160901|2016-03-21 04:30,21,0.90195,0.90195,0.9016,0.9016,2
20160901|2016-03-21 05:30,21,0.9026,0.9026,0.9026,0.9026,1
20160901|2016-03-21 07:30,21,0.9017,0.9017,0.9017,0.9017,1
20160901|2016-03-21 08:00,21,0.9006,0.9006,0.9,0.9,2
20160901|2016-03-21 08:30,21,0.89925,0.89925,0.89925,0.89925,3
20160901|2016-03-21 09:00,21,0.9003,0.9003,0.9003,0.9003,1
20160901|2016-03-21 09:30,21,0.9003,0.9007,0.9003,0.9007,6
20160901|2016-03-21 10:00,21,0.90035,0.90035,0.90035,0.90035,1
20160901|2016-03-21 12:30,21,0.9,0.9,0.9,0.9,1
20160901|2016-03-21 13:30,21,0.8995,0.8995,0.8995,0.8995,1
20160901|2016-03-21 19:00,22,0.8969,0.8969,0.8969,0.8969,1
20160901|2016-03-21 21:30,22,0.89775,0.89775,0.89775,0.89775,1
20160901|2016-03-22 00:00,22,0.8978,0.8978,0.8978,0.8978,1
20160901|2016-03-22 02:30,22,0.8996,0.8997,0.8996,0.8997,5
20160901|2016-03-22 03:00,22,0.9012,0.902,0.90095,0.902,11
20160901|2016-03-22 03:30,22,0.9028,0.9028,0.9028,0.9028,1
20160901|2016-03-22 04:00,22,0.9008,0.9008,0.9008,0.9008,1
20160901|2016-03-22 04:30,22,0.8998,0.8998,0.8998,0.8998,1
20160901|2016-03-22 10:00,22,0.89985,0.89985,0.8998,0.8998,2
20160901|2016-03-22 11:00,22,0.899,0.899,0.899,0.899,1
20160901|2016-03-22 11:30,22,0.898,0.898,0.898,0.898,1
20160901|2016-03-22 12:00,22,0.8967,0.8967,0.8967,0.8967,2
20160901|2016-03-22 13:30,22,0.8948,0.8948,0.8948,0.8948,1
20160901|2016-03-22 18:00,23,0.8959,0.8959,0.8959,0.8959,1
20160901|2016-03-23 00:30,23,0.8949,0.8949,0.8949,0.8949,1
20160901|2016-03-23 02:30,23,0.89515,0.89515,0.89515,0.89515,1
20160901|2016-03-23 03:00,23,0.89415,0.89415,0.89415,0.89415,1
20160901|2016-03-23 03:30,23,0.89395,0.89395,0.89395,0.89395,1
20160901|2016-03-23 07:30,23,0.89135,0.89135,0.89135,0.89135,1
20160901|2016-03-23 08:30,23,0.892,0.89235,0.8918,0.8918,5
20160901|2016-03-23 10:00,23,0.8922,0.8922,0.8922,0.8922,2
20160901|2016-03-23 10:30,23,0.89295,0.89295,0.89295,0.89295,2
20160901|2016-03-23 20:00,24,0.8923,0.8923,0.8923,0.8923,1
20160901|2016-03-23 23:30,24,0.8919,0.8919,0.8919,0.8919,1
20160901|2016-03-24 01:30,24,0.8909,0.8909,0.8908,0.8908,9
20160901|2016-03-24 02:00,24,0.8902,0.8902,0.89,0.89,7
20160901|2016-03-24 02:30,24,0.89055,0.89055,0.89055,0.89055,1
20160901|2016-03-24 04:30,24,0.89105,0.89145,0.89105,0.89145,22
20160901|2016-03-24 05:30,24,0.89285,0.893,0.8926,0.8926,7
20160901|2016-03-24 06:00,24,0.89275,0.89275,0.8925,0.8925,5
20160901|2016-03-24 07:30,24,0.89425,0.89465,0.89425,0.89465,12
20160901|2016-03-24 08:30,24,0.89335,0.89335,0.89335,0.89335,2
20160901|2016-03-24 12:30,24,0.89255,0.89255,0.89255,0.89255,1
20160901|2016-03-27 17:00,28,0.8888,0.8888,0.887,0.887,2
20160901|2016-03-27 19:30,28,0.886,0.886,0.886,0.886,2
20160901|2016-03-27 20:00,28,0.88565,0.88565,0.88535,0.88535,8
20160901|2016-03-27 21:00,28,0.885,0.885,0.885,0.885,10
20160901|2016-03-27 21:30,28,0.88495,0.88495,0.8848,0.8848,3
20160901|2016-03-27 22:00,28,0.88515,0.88515,0.88515,0.88515,1
20160901|2016-03-28 01:30,28,0.88555,0.88555,0.88555,0.88555,2
20160901|2016-03-28 10:00,28,0.88785,0.88785,0.88785,0.88785,1
20160901|2016-03-28 10:30,28,0.88785,0.88785,0.88785,0.88785,1
20160901|2016-03-28 20:00,29,0.8865,0.8865,0.8865,0.8865,5
20160901|2016-03-28 22:30,29,0.88575,0.88575,0.88575,0.88575,1
20160901|2016-03-29 04:00,29,0.884,0.884,0.884,0.884,1
20160901|2016-03-29 11:00,29,0.8888,0.8899,0.8888,0.8896,45
20160901|2016-03-29 11:30,29,0.8908,0.8908,0.8908,0.8908,3
20160901|2016-03-29 12:00,29,0.891,0.891,0.891,0.891,1
20160901|2016-03-29 12:30,29,0.89115,0.89115,0.8911,0.8911,4
20160901|2016-03-29 13:30,29,0.8918,0.8918,0.8918,0.8918,1
20160901|2016-03-29 14:30,29,0.8928,0.8928,0.8928,0.8928,2
20160901|2016-03-29 19:00,30,0.8941,0.8941,0.8941,0.8941,1
20160901|2016-03-29 20:00,30,0.8928,0.8928,0.8923,0.8923,4
20160901|2016-03-29 20:30,30,0.89175,0.89175,0.89175,0.89175,3
20160901|2016-03-29 23:00,30,0.89335,0.89335,0.89335,0.89335,1
20160901|2016-03-29 23:30,30,0.8938,0.8938,0.8938,0.8938,1
20160901|2016-03-30 01:00,30,0.89425,0.89425,0.89425,0.89425,1
20160901|2016-03-30 02:00,30,0.8958,0.8958,0.8958,0.8958,1
20160901|2016-03-30 02:30,30,0.8961,0.8972,0.8961,0.8965,12
20160901|2016-03-30 03:00,30,0.8964,0.8964,0.8964,0.8964,2
20160901|2016-03-30 06:30,30,0.894,0.894,0.894,0.894,1
20160901|2016-03-30 09:00,30,0.89355,0.89435,0.89355,0.8942,44
20160901|2016-03-30 10:00,30,0.8935,0.8935,0.8935,0.8935,2
20160901|2016-03-30 13:30,30,0.89385,0.89385,0.89385,0.89385,1
20160901|2016-03-30 23:30,31,0.895,0.8958,0.895,0.8958,3
20160901|2016-03-31 05:30,31,0.8944,0.8944,0.8944,0.8944,3
20160901|2016-03-31 08:30,31,0.89655,0.89655,0.89635,0.8964,28
20160901|2016-03-31 10:00,31,0.8942,0.8942,0.89415,0.89415,3
20160901|2016-03-31 10:30,31,0.8945,0.8945,0.8945,0.8945,1
20160901|2016-04-01 00:00,1,0.89595,0.89595,0.89595,0.89595,1
20160901|2016-04-01 06:00,1,0.8965,0.8965,0.8965,0.8965,1
20160901|2016-04-01 07:30,1,0.8982,0.8988,0.8982,0.8988,2
20160901|2016-04-01 08:00,1,0.898,0.898,0.898,0.898,5
20160901|2016-04-01 08:30,1,0.8976,0.8978,0.8976,0.8978,6
20160901|2016-04-01 09:00,1,0.89525,0.89525,0.89435,0.89435,6
20160901|2016-04-01 11:00,1,0.8976,0.89895,0.8976,0.89895,5
20160901|2016-04-01 11:30,1,0.8998,0.8998,0.8998,0.8998,1
20160901|2016-04-01 13:30,1,0.9001,0.9001,0.9001,0.9001,1
20160901|2016-04-01 14:30,1,0.9007,0.9007,0.90055,0.90055,3
20160901|2016-04-01 15:30,1,0.90035,0.90035,0.8975,0.8977,4
20160901|2016-04-04 03:00,4,0.8999,0.8999,0.8999,0.8999,3
20160901|2016-04-04 10:00,4,0.90355,0.90415,0.90355,0.90395,10
20160901|2016-04-04 10:30,4,0.90355,0.90385,0.90355,0.90385,6
20160901|2016-04-04 14:00,4,0.90275,0.90275,0.90275,0.90275,2
20160901|2016-04-04 20:30,5,0.9065,0.9065,0.9065,0.9065,1
20160901|2016-04-04 21:00,5,0.90685,0.90685,0.90685,0.90685,1
20160901|2016-04-04 22:00,5,0.9062,0.9062,0.9062,0.9062,5
20160901|2016-04-04 22:30,5,0.9067,0.9067,0.9067,0.9067,1
20160901|2016-04-05 00:00,5,0.9062,0.90645,0.9062,0.90645,3
20160901|2016-04-05 00:30,5,0.9068,0.9068,0.9068,0.9068,1
20160901|2016-04-05 01:00,5,0.90855,0.90855,0.90855,0.90855,2
20160901|2016-04-05 01:30,5,0.909,0.9107,0.909,0.9101,11
20160901|2016-04-05 02:00,5,0.91115,0.9112,0.9093,0.9093,4
20160901|2016-04-05 04:30,5,0.91,0.91075,0.91,0.91075,21
20160901|2016-04-05 06:00,5,0.9112,0.9112,0.9112,0.9112,6
20160901|2016-04-05 08:00,5,0.9092,0.9092,0.9092,0.9092,1
20160901|2016-04-05 09:30,5,0.90955,0.90955,0.90955,0.90955,1
20160901|2016-04-05 10:00,5,0.9097,0.9097,0.9092,0.9092,2
20160901|2016-04-05 10:30,5,0.9114,0.9139,0.9114,0.9138,28
20160901|2016-04-05 11:00,5,0.9112,0.91135,0.9101,0.91085,42
20160901|2016-04-05 12:00,5,0.9117,0.9117,0.9117,0.9117,1
20160901|2016-04-05 13:30,5,0.91005,0.91005,0.91005,0.91005,1
20160901|2016-04-05 14:30,5,0.91035,0.9109,0.91035,0.9109,5
20160901|2016-04-05 15:00,5,0.911,0.9115,0.911,0.9115,8
20160901|2016-04-05 21:00,6,0.9085,0.9085,0.9085,0.9085,1
20160901|2016-04-06 00:30,6,0.91125,0.91125,0.91125,0.91125,1
20160901|2016-04-06 02:30,6,0.91005,0.91005,0.91005,0.91005,5
20160901|2016-04-06 03:00,6,0.91125,0.91125,0.9111,0.9111,6
20160901|2016-04-06 03:30,6,0.9103,0.9105,0.9103,0.9105,7
20160901|2016-04-06 07:30,6,0.9111,0.9111,0.9111,0.9111,1
20160901|2016-04-06 08:00,6,0.9115,0.913,0.9112,0.913,5
20160901|2016-04-06 08:30,6,0.91335,0.91335,0.91335,0.91335,1
20160901|2016-04-06 09:00,6,0.9149,0.9149,0.9149,0.9149,1
20160901|2016-04-06 09:30,6,0.91295,0.9131,0.91205,0.91305,8
20160901|2016-04-06 10:30,6,0.9141,0.917,0.9141,0.9166,16
20160901|2016-04-06 11:00,6,0.917,0.917,0.9165,0.9165,6
20160901|2016-04-06 13:00,6,0.918,0.9186,0.918,0.9186,2
20160901|2016-04-06 17:30,7,0.9158,0.9158,0.9158,0.9158,1
20160901|2016-04-06 19:30,7,0.9159,0.9159,0.9159,0.9159,1
20160901|2016-04-06 20:00,7,0.9178,0.9182,0.9178,0.9182,3
20160901|2016-04-06 20:30,7,0.917,0.91805,0.9168,0.91805,5
20160901|2016-04-06 21:00,7,0.91915,0.92,0.91915,0.92,4
20160901|2016-04-06 22:00,7,0.92005,0.92005,0.92005,0.92005,1
20160901|2016-04-06 23:00,7,0.9199,0.9199,0.9199,0.9199,1
20160901|2016-04-06 23:30,7,0.9208,0.9208,0.9208,0.9208,1
20160901|2016-04-07 00:00,7,0.9225,0.92305,0.9225,0.92305,2
20160901|2016-04-07 00:30,7,0.9236,0.9236,0.9236,0.9236,1
20160901|2016-04-07 01:00,7,0.92285,0.92285,0.92285,0.92285,2
20160901|2016-04-07 01:30,7,0.924,0.924,0.9237,0.9237,5
20160901|2016-04-07 02:00,7,0.9248,0.9248,0.9246,0.9246,2
20160901|2016-04-07 02:30,7,0.9245,0.92525,0.92435,0.92525,7
20160901|2016-04-07 03:00,7,0.92535,0.92535,0.92535,0.92535,1
20160901|2016-04-07 03:30,7,0.92515,0.927,0.92515,0.927,6
20160901|2016-04-07 04:00,7,0.927,0.9279,0.92685,0.9279,4
20160901|2016-04-07 04:30,7,0.9288,0.9302,0.928,0.928,34
20160901|2016-04-07 05:00,7,0.9279,0.9279,0.92765,0.92765,3
20160901|2016-04-07 06:00,7,0.9283,0.9283,0.9276,0.9276,2
20160901|2016-04-07 06:30,7,0.9266,0.9266,0.9266,0.9266,1
20160901|2016-04-07 07:00,7,0.927,0.9271,0.92635,0.92635,11
20160901|2016-04-07 07:30,7,0.92705,0.92705,0.92705,0.92705,1
20160901|2016-04-07 08:00,7,0.9275,0.9296,0.9275,0.9296,15
20160901|2016-04-07 08:30,7,0.93025,0.931,0.92915,0.92965,24
20160901|2016-04-07 09:30,7,0.93065,0.9315,0.93065,0.9315,9
20160901|2016-04-07 10:00,7,0.932,0.9324,0.9316,0.932,10
20160901|2016-04-07 10:30,7,0.9302,0.9312,0.9302,0.9312,3
20160901|2016-04-07 11:30,7,0.9299,0.9301,0.9299,0.9301,20
20160901|2016-04-07 12:00,7,0.9279,0.9279,0.92765,0.92765,12
20160901|2016-04-07 13:00,7,0.9295,0.9295,0.9291,0.9291,6
20160901|2016-04-07 14:00,7,0.9274,0.9274,0.92715,0.92715,13
20160901|2016-04-07 14:30,7,0.9273,0.9273,0.9273,0.9273,2
20160901|2016-04-07 17:00,8,0.92745,0.92745,0.92745,0.92745,6
20160901|2016-04-07 20:00,8,0.92365,0.92365,0.92365,0.92365,1
20160901|2016-04-07 20:30,8,0.9225,0.9225,0.9222,0.9222,7
20160901|2016-04-07 21:00,8,0.9239,0.9239,0.9239,0.9239,3
20160901|2016-04-07 23:00,8,0.9239,0.9239,0.9239,0.9239,2
20160901|2016-04-08 00:00,8,0.92325,0.92325,0.92285,0.92285,2
20160901|2016-04-08 00:30,8,0.923,0.923,0.923,0.923,1
20160901|2016-04-08 02:00,8,0.92375,0.9239,0.9228,0.9228,4
20160901|2016-04-08 02:30,8,0.9231,0.9231,0.922,0.922,4
20160901|2016-04-08 03:00,8,0.9219,0.9219,0.9219,0.9219,3
20160901|2016-04-08 07:30,8,0.9249,0.9249,0.9249,0.9249,1
20160901|2016-04-08 10:00,8,0.92765,0.9284,0.92765,0.9284,3
20160901|2016-04-08 10:30,8,0.92795,0.92835,0.92795,0.92835,3
20160901|2016-04-08 11:00,8,0.9272,0.9272,0.9272,0.9272,1
20160901|2016-04-08 11:30,8,0.9273,0.9273,0.9273,0.9273,2
20160901|2016-04-08 12:00,8,0.9273,0.9273,0.9273,0.9273,1
20160901|2016-04-08 12:30,8,0.927,0.927,0.927,0.927,3
20160901|2016-04-08 14:30,8,0.92895,0.92935,0.9289,0.9289,6
20160901|2016-04-08 15:00,8,0.9299,0.9299,0.9299,0.9299,2
20160901|2016-04-08 15:30,8,0.9299,0.9299,0.92955,0.92955,2
20160901|2016-04-10 19:00,11,0.931,0.931,0.93095,0.93095,6
20160901|2016-04-10 19:30,11,0.9314,0.9314,0.93035,0.93035,54
20160901|2016-04-10 20:00,11,0.9309,0.9311,0.9309,0.9311,12
20160901|2016-04-10 20:30,11,0.9323,0.93395,0.9323,0.9326,14
20160901|2016-04-10 21:00,11,0.93145,0.93165,0.93145,0.93165,2
20160901|2016-04-10 23:00,11,0.932,0.9322,0.932,0.9322,8
20160901|2016-04-10 23:30,11,0.9322,0.9322,0.9322,0.9322,7
20160901|2016-04-11 00:00,11,0.9314,0.9314,0.9314,0.9314,10
20160901|2016-04-11 00:30,11,0.93175,0.93175,0.93175,0.93175,2
20160901|2016-04-11 01:00,11,0.9314,0.9324,0.9314,0.9324,6
20160901|2016-04-11 01:30,11,0.9327,0.9327,0.9327,0.9327,1
20160901|2016-04-11 02:00,11,0.9322,0.9322,0.9322,0.9322,5
20160901|2016-04-11 02:30,11,0.9322,0.9322,0.931,0.931,7
20160901|2016-04-11 03:00,11,0.93005,0.93005,0.93005,0.93005,1
20160901|2016-04-11 03:30,11,0.9285,0.9285,0.9285,0.9285,5
20160901|2016-04-11 04:30,11,0.9295,0.9295,0.9295,0.9295,1
20160901|2016-04-11 05:00,11,0.92935,0.92935,0.92935,0.92935,1
20160901|2016-04-11 08:00,11,0.9269,0.92775,0.92685,0.92775,5
20160901|2016-04-11 09:30,11,0.9308,0.9308,0.9308,0.9308,2
20160901|2016-04-11 11:00,11,0.9311,0.9311,0.931,0.931,10
20160901|2016-04-11 11:30,11,0.93065,0.93065,0.93065,0.93065,5
20160901|2016-04-11 13:00,11,0.92975,0.92975,0.92975,0.92975,1
20160901|2016-04-11 18:00,12,0.93135,0.93155,0.93135,0.93155,2
20160901|2016-04-11 19:00,12,0.9292,0.9292,0.929,0.929,3
20160901|2016-04-11 20:00,12,0.93035,0.93035,0.93035,0.93035,1
20160901|2016-04-11 21:30,12,0.92925,0.92925,0.92925,0.92925,2
20160901|2016-04-12 01:00,12,0.9283,0.9283,0.92785,0.92785,5
20160901|2016-04-12 02:30,12,0.9289,0.92925,0.92875,0.92925,10
20160901|2016-04-12 03:30,12,0.9289,0.929,0.92875,0.92875,24
20160901|2016-04-12 05:00,12,0.9272,0.9272,0.9272,0.9272,1
20160901|2016-04-12 05:30,12,0.92815,0.92815,0.928,0.928,23
20160901|2016-04-12 08:00,12,0.92765,0.92765,0.92765,0.92765,1
20160901|2016-04-12 09:00,12,0.92555,0.92655,0.92495,0.92655,10
20160901|2016-04-12 10:00,12,0.92565,0.9258,0.925,0.925,12
20160901|2016-04-12 10:30,12,0.9251,0.9251,0.92495,0.92495,10
20160901|2016-04-12 11:30,12,0.92405,0.92405,0.92405,0.92405,1
20160901|2016-04-12 15:30,12,0.9255,0.9255,0.9255,0.9255,2
20160901|2016-04-12 20:00,13,0.92475,0.92475,0.9238,0.9238,15
20160901|2016-04-12 20:30,13,0.92325,0.92325,0.92325,0.92325,2
20160901|2016-04-12 21:00,13,0.9233,0.9233,0.9233,0.9233,25
20160901|2016-04-12 21:30,13,0.92275,0.92275,0.92275,0.92275,2
20160901|2016-04-12 22:30,13,0.9229,0.9229,0.9229,0.9229,1
20160901|2016-04-12 23:30,13,0.92285,0.92285,0.92285,0.92285,1
20160901|2016-04-13 00:00,13,0.92245,0.92245,0.92245,0.92245,1
20160901|2016-04-13 00:30,13,0.92235,0.92235,0.92235,0.92235,4
20160901|2016-04-13 01:00,13,0.9225,0.9225,0.9223,0.9223,6
20160901|2016-04-13 02:00,13,0.92385,0.92385,0.92385,0.92385,4
20160901|2016-04-13 03:00,13,0.9222,0.9222,0.9213,0.9213,2
20160901|2016-04-13 04:30,13,0.91945,0.91945,0.91945,0.91945,1
20160901|2016-04-13 05:00,13,0.9198,0.9198,0.9198,0.9198,5
20160901|2016-04-13 05:30,13,0.9198,0.9198,0.9198,0.9198,2
20160901|2016-04-13 06:00,13,0.92,0.92015,0.9197,0.9197,13
20160901|2016-04-13 06:30,13,0.91855,0.91855,0.91855,0.91855,1
20160901|2016-04-13 07:00,13,0.91955,0.91955,0.91955,0.91955,1
20160901|2016-04-13 07:30,13,0.92025,0.9211,0.92025,0.9204,14
20160901|2016-04-13 08:00,13,0.9209,0.92095,0.9209,0.9209,7
20160901|2016-04-13 09:00,13,0.921,0.921,0.921,0.921,10
20160901|2016-04-13 09:30,13,0.92085,0.92085,0.92085,0.92085,3
20160901|2016-04-13 12:30,13,0.91945,0.91945,0.91945,0.91945,2
20160901|2016-04-13 13:00,13,0.9193,0.9193,0.9192,0.9192,5
20160901|2016-04-13 13:30,13,0.9194,0.9199,0.9193,0.9199,42
20160901|2016-04-13 15:30,13,0.9192,0.9192,0.9192,0.9192,3
20160901|2016-04-13 19:30,14,0.91845,0.9185,0.91845,0.9185,10
20160901|2016-04-13 21:00,14,0.9184,0.9184,0.9184,0.9184,1
20160901|2016-04-13 22:00,14,0.91865,0.91865,0.91865,0.91865,1
20160901|2016-04-13 22:30,14,0.9187,0.9187,0.9187,0.9187,45
20160901|2016-04-13 23:30,14,0.91795,0.91795,0.91795,0.91795,3
20160901|2016-04-14 01:00,14,0.9184,0.91885,0.9184,0.91885,7
20160901|2016-04-14 02:00,14,0.9175,0.9175,0.91745,0.91745,4
20160901|2016-04-14 03:00,14,0.9204,0.9204,0.92015,0.92015,2
20160901|2016-04-14 03:30,14,0.92025,0.9208,0.92025,0.9208,3
20160901|2016-04-14 05:00,14,0.91965,0.91965,0.91965,0.91965,1
20160901|2016-04-14 05:30,14,0.92,0.92,0.92,0.92,1
20160901|2016-04-14 07:00,14,0.918,0.918,0.918,0.918,5
20160901|2016-04-14 08:30,14,0.9218,0.9218,0.9211,0.9211,6
20160901|2016-04-14 09:00,14,0.922,0.922,0.922,0.922,3
20160901|2016-04-14 09:30,14,0.92035,0.92035,0.92035,0.92035,1
20160901|2016-04-14 10:30,14,0.9195,0.9195,0.9195,0.9195,1
20160901|2016-04-14 11:00,14,0.9199,0.9201,0.9199,0.9201,11
20160901|2016-04-14 19:00,15,0.9179,0.9179,0.9179,0.9179,1
20160901|2016-04-14 19:30,15,0.916,0.916,0.916,0.916,2
20160901|2016-04-14 20:00,15,0.91605,0.91605,0.91605,0.91605,1
20160901|2016-04-14 22:00,15,0.9159,0.9159,0.9159,0.9159,1
20160901|2016-04-14 22:30,15,0.916,0.916,0.916,0.916,2
20160901|2016-04-15 01:30,15,0.9185,0.9185,0.9185,0.9185,1
20160901|2016-04-15 02:30,15,0.9196,0.9196,0.9196,0.9196,3
20160901|2016-04-15 03:00,15,0.9189,0.9189,0.9189,0.9189,1
20160901|2016-04-15 04:30,15,0.92,0.92,0.92,0.92,1
20160901|2016-04-15 06:00,15,0.923,0.923,0.923,0.923,10
20160901|2016-04-15 09:00,15,0.9228,0.9244,0.9228,0.9244,9
20160901|2016-04-15 10:00,15,0.92345,0.92345,0.92345,0.92345,1
20160901|2016-04-15 11:00,15,0.924,0.924,0.924,0.924,1
20160901|2016-04-15 13:30,15,0.92395,0.92395,0.92395,0.92395,2
20160901|2016-04-15 15:30,15,0.92405,0.92405,0.92405,0.92405,2
20160901|2016-04-17 17:00,18,0.92715,0.92715,0.927,0.927,21
20160901|2016-04-17 18:30,18,0.9277,0.92945,0.9277,0.92945,16
20160901|2016-04-17 19:00,18,0.9293,0.93095,0.9293,0.93095,18
20160901|2016-04-17 19:30,18,0.9298,0.9298,0.92905,0.9298,3
20160901|2016-04-17 20:00,18,0.92925,0.92925,0.92925,0.92925,1
20160901|2016-04-17 20:30,18,0.93,0.93,0.93,0.93,1
20160901|2016-04-17 21:00,18,0.93105,0.93105,0.93105,0.93105,1
20160901|2016-04-18 00:30,18,0.9305,0.9305,0.9305,0.9305,1
20160901|2016-04-18 03:30,18,0.9277,0.9277,0.9277,0.9277,1
20160901|2016-04-18 06:30,18,0.928,0.92815,0.928,0.92815,6
20160901|2016-04-18 07:30,18,0.92555,0.92555,0.925,0.925,8
20160901|2016-04-18 08:30,18,0.92485,0.92485,0.92305,0.9231,12
20160901|2016-04-18 09:00,18,0.92245,0.92245,0.92245,0.92245,2
20160901|2016-04-18 09:30,18,0.92315,0.9232,0.92315,0.9232,5
20160901|2016-04-18 10:00,18,0.924,0.924,0.9233,0.9233,2
20160901|2016-04-18 11:30,18,0.92225,0.92225,0.92225,0.92225,1
20160901|2016-04-18 12:00,18,0.9228,0.9228,0.9228,0.9228,2
20160901|2016-04-18 18:00,19,0.9222,0.9222,0.9222,0.9222,1
20160901|2016-04-18 20:30,19,0.9207,0.9216,0.9207,0.9216,12
20160901|2016-04-18 21:30,19,0.92095,0.92095,0.92095,0.92095,5
20160901|2016-04-19 01:30,19,0.9223,0.9223,0.9223,0.9223,1
20160901|2016-04-19 03:00,19,0.9203,0.9203,0.9203,0.9203,1
20160901|2016-04-19 03:30,19,0.92,0.92,0.9192,0.9192,4
20160901|2016-04-19 08:30,19,0.92065,0.92065,0.92065,0.92065,1
20160901|2016-04-19 09:00,19,0.9186,0.9192,0.9185,0.91905,25
20160901|2016-04-19 09:30,19,0.9183,0.9183,0.9183,0.9183,2
20160901|2016-04-19 10:00,19,0.9194,0.9194,0.9194,0.9194,1
20160901|2016-04-19 11:00,19,0.9209,0.9209,0.9209,0.9209,1
20160901|2016-04-19 13:00,19,0.92125,0.92125,0.92125,0.92125,1
20160901|2016-04-19 14:30,19,0.9201,0.9201,0.9201,0.9201,1
20160901|2016-04-19 21:00,20,0.9223,0.9223,0.9223,0.9223,1
20160901|2016-04-19 22:30,20,0.9225,0.9225,0.9225,0.9225,1
20160901|2016-04-19 23:00,20,0.9217,0.9217,0.9217,0.9217,1
20160901|2016-04-20 01:00,20,0.923,0.923,0.923,0.923,1
20160901|2016-04-20 02:00,20,0.92335,0.9235,0.92335,0.9235,2
20160901|2016-04-20 05:30,20,0.9198,0.9198,0.9198,0.9198,1
20160901|2016-04-20 07:30,20,0.91915,0.91915,0.91915,0.91915,1
20160901|2016-04-20 10:00,20,0.91985,0.9199,0.91985,0.9199,10
20160901|2016-04-20 11:30,20,0.91655,0.91655,0.91655,0.91655,5
20160901|2016-04-20 13:30,20,0.9152,0.9152,0.915,0.915,9
20160901|2016-04-20 14:30,20,0.91545,0.9155,0.9153,0.9153,20
20160901|2016-04-20 15:00,20,0.91515,0.91515,0.91515,0.91515,1
20160901|2016-04-20 17:30,21,0.91535,0.91535,0.91535,0.91535,1
20160901|2016-04-20 18:00,21,0.91425,0.91425,0.91425,0.91425,1
20160901|2016-04-20 19:30,21,0.91545,0.91555,0.91545,0.91555,10
20160901|2016-04-20 20:00,21,0.916,0.916,0.9158,0.9158,2
20160901|2016-04-20 20:30,21,0.9166,0.9166,0.9158,0.9158,5
20160901|2016-04-20 21:00,21,0.9156,0.9156,0.9156,0.9156,2
20160901|2016-04-20 22:00,21,0.91595,0.91595,0.91595,0.91595,2
20160901|2016-04-20 22:30,21,0.9152,0.9152,0.9152,0.9152,1
20160901|2016-04-20 23:30,21,0.91575,0.91575,0.91575,0.91575,1
20160901|2016-04-21 00:00,21,0.9157,0.9163,0.9157,0.9161,3
20160901|2016-04-21 01:00,21,0.9159,0.9159,0.9159,0.9159,1
20160901|2016-04-21 07:30,21,0.91605,0.91605,0.91605,0.91605,1
20160901|2016-04-21 09:00,21,0.9186,0.9186,0.9186,0.9186,1
20160901|2016-04-21 10:00,21,0.9183,0.9183,0.9183,0.9183,1
20160901|2016-04-21 10:30,21,0.91815,0.9182,0.91815,0.9182,8
20160901|2016-04-21 12:00,21,0.91755,0.91755,0.91725,0.91725,20
20160901|2016-04-21 19:00,22,0.919,0.919,0.919,0.919,1
20160901|2016-04-21 22:00,22,0.9178,0.9178,0.9178,0.9178,1
20160901|2016-04-21 23:30,22,0.9131,0.9139,0.9119,0.9138,16
20160901|2016-04-22 00:30,22,0.91315,0.91315,0.91115,0.91115,10
20160901|2016-04-22 01:00,22,0.91025,0.91095,0.90965,0.9099,19
20160901|2016-04-22 02:00,22,0.9088,0.9094,0.908,0.908,10
20160901|2016-04-22 02:30,22,0.9075,0.9075,0.9075,0.9075,10
20160901|2016-04-22 03:00,22,0.90885,0.90885,0.9087,0.9087,3
20160901|2016-04-22 03:30,22,0.91,0.91,0.91,0.91,1
20160901|2016-04-22 04:30,22,0.909,0.909,0.909,0.909,1
20160901|2016-04-22 05:00,22,0.9087,0.9087,0.9087,0.9087,1
20160901|2016-04-22 06:00,22,0.90855,0.90855,0.90855,0.90855,2
20160901|2016-04-22 06:30,22,0.907,0.907,0.9068,0.9068,2
20160901|2016-04-22 07:00,22,0.9066,0.9066,0.90625,0.90625,3
20160901|2016-04-22 07:30,22,0.905,0.905,0.90365,0.90365,10
20160901|2016-04-22 08:00,22,0.903,0.903,0.9024,0.9026,7
20160901|2016-04-22 08:30,22,0.9034,0.9034,0.9028,0.9029,9
20160901|2016-04-22 09:00,22,0.90285,0.90285,0.9023,0.90265,7
20160901|2016-04-22 09:30,22,0.90185,0.902,0.90185,0.902,2
20160901|2016-04-22 10:00,22,0.9009,0.90205,0.9009,0.90105,7
20160901|2016-04-22 11:00,22,0.90125,0.90125,0.89965,0.89965,12
20160901|2016-04-22 11:30,22,0.9001,0.9001,0.9,0.9,4
20160901|2016-04-22 12:30,22,0.8993,0.8993,0.8992,0.8992,20
20160901|2016-04-22 13:00,22,0.89865,0.89865,0.89865,0.89865,5
20160901|2016-04-22 14:30,22,0.90045,0.90045,0.90045,0.90045,1
20160901|2016-04-22 15:30,22,0.8998,0.8998,0.8998,0.8998,1
20160901|2016-04-24 17:30,25,0.90005,0.90005,0.90005,0.90005,1
20160901|2016-04-24 18:30,25,0.90075,0.90075,0.90075,0.90075,1
20160901|2016-04-24 19:00,25,0.90195,0.9022,0.90195,0.902,6
20160901|2016-04-24 19:30,25,0.9024,0.903,0.9024,0.903,2
20160901|2016-04-24 20:00,25,0.90305,0.90305,0.90305,0.90305,1
20160901|2016-04-24 20:30,25,0.903,0.9038,0.903,0.90365,4
20160901|2016-04-24 21:30,25,0.9045,0.9045,0.9045,0.9045,1
20160901|2016-04-24 22:00,25,0.9039,0.9039,0.9039,0.9039,1
20160901|2016-04-24 22:30,25,0.90375,0.90375,0.90335,0.90335,5
20160901|2016-04-24 23:00,25,0.9026,0.9026,0.9026,0.9026,1
20160901|2016-04-24 23:30,25,0.9043,0.9043,0.9043,0.9043,1
20160901|2016-04-25 01:00,25,0.90355,0.90355,0.90355,0.90355,1
20160901|2016-04-25 03:00,25,0.904,0.904,0.904,0.904,1
20160901|2016-04-25 03:30,25,0.90335,0.90335,0.90335,0.90335,1
20160901|2016-04-25 04:30,25,0.90295,0.90295,0.90295,0.90295,1
20160901|2016-04-25 05:00,25,0.90325,0.90325,0.90325,0.90325,1
20160901|2016-04-25 06:30,25,0.9043,0.9043,0.9043,0.9043,1
20160901|2016-04-25 07:00,25,0.90485,0.906,0.90485,0.90565,5
20160901|2016-04-25 07:30,25,0.9047,0.9047,0.9047,0.9047,2
20160901|2016-04-25 08:00,25,0.9039,0.9039,0.9033,0.9033,11
20160901|2016-04-25 09:30,25,0.90535,0.90535,0.90535,0.90535,1
20160901|2016-04-25 10:00,25,0.905,0.905,0.905,0.905,1
20160901|2016-04-25 10:30,25,0.9046,0.9046,0.9046,0.9046,4
20160901|2016-04-25 11:00,25,0.9043,0.9043,0.90425,0.90425,4
20160901|2016-04-25 11:30,25,0.9039,0.9039,0.9039,0.9039,1
20160901|2016-04-25 15:30,25,0.90345,0.90345,0.90345,0.90345,2
20160901|2016-04-25 20:00,26,0.9039,0.9039,0.9039,0.9039,1
20160901|2016-04-26 04:00,26,0.9068,0.9069,0.90675,0.90675,4
20160901|2016-04-26 04:30,26,0.9067,0.9067,0.9066,0.9066,5
20160901|2016-04-26 05:00,26,0.90635,0.9065,0.90605,0.9065,6
20160901|2016-04-26 05:30,26,0.90595,0.90595,0.90595,0.90595,8
20160901|2016-04-26 06:00,26,0.9059,0.90595,0.9059,0.90595,4
20160901|2016-04-26 07:00,26,0.9043,0.9043,0.9043,0.9043,3
20160901|2016-04-26 07:30,26,0.90505,0.906,0.90505,0.906,2
20160901|2016-04-26 10:00,26,0.90315,0.90315,0.9031,0.9031,9
20160901|2016-04-26 10:30,26,0.903,0.903,0.903,0.903,1
20160901|2016-04-26 11:00,26,0.90245,0.90245,0.90205,0.90205,3
20160901|2016-04-26 13:00,26,0.9018,0.9018,0.9018,0.9018,1
20160901|2016-04-26 13:30,26,0.90185,0.90185,0.9018,0.9018,4
20160901|2016-04-26 15:00,26,0.90225,0.9023,0.90225,0.9023,4
20160901|2016-04-26 20:00,27,0.90375,0.90375,0.9037,0.9037,21
20160901|2016-04-27 03:30,27,0.90395,0.90395,0.90395,0.90395,1
20160901|2016-04-27 04:30,27,0.90255,0.90265,0.90255,0.90265,10
20160901|2016-04-27 07:00,27,0.9025,0.9026,0.9025,0.9026,5
20160901|2016-04-27 07:30,27,0.9032,0.9032,0.9032,0.9032,1
20160901|2016-04-27 08:30,27,0.9038,0.9038,0.9038,0.9038,1
20160901|2016-04-27 09:30,27,0.90305,0.90305,0.90305,0.90305,2
20160901|2016-04-27 12:30,27,0.90205,0.90205,0.90175,0.90195,6
20160901|2016-04-27 13:00,27,0.90045,0.9008,0.90045,0.9007,41
20160901|2016-04-27 13:30,27,0.9022,0.90245,0.90205,0.90245,8
20160901|2016-04-27 14:30,27,0.90025,0.90025,0.90025,0.90025,1
20160901|2016-04-27 19:30,28,0.9005,0.9005,0.89935,0.89935,2
20160901|2016-04-27 20:00,28,0.89865,0.89865,0.89865,0.89865,5
20160901|2016-04-27 20:30,28,0.8988,0.8988,0.89865,0.89865,6
20160901|2016-04-27 21:00,28,0.9,0.9,0.9,0.9,1
20160901|2016-04-27 21:30,28,0.8987,0.8987,0.8987,0.8987,1
20160901|2016-04-27 22:00,28,0.9001,0.923,0.9001,0.9187,46
20160901|2016-04-27 22:30,28,0.92,0.9204,0.91765,0.91865,25
20160901|2016-04-27 23:00,28,0.9187,0.9187,0.91825,0.9183,17
20160901|2016-04-27 23:30,28,0.9191,0.9221,0.9191,0.9221,6
20160901|2016-04-28 00:00,28,0.9221,0.92265,0.92205,0.92205,9
20160901|2016-04-28 00:30,28,0.92225,0.92225,0.92085,0.92125,8
20160901|2016-04-28 01:00,28,0.9222,0.924,0.9222,0.924,9
20160901|2016-04-28 01:30,28,0.9255,0.9275,0.92545,0.92745,22
20160901|2016-04-28 02:00,28,0.9276,0.92825,0.92735,0.9274,21
20160901|2016-04-28 02:30,28,0.9276,0.9278,0.927,0.927,12
20160901|2016-04-28 03:00,28,0.9279,0.9279,0.927,0.927,3
20160901|2016-04-28 03:30,28,0.9287,0.93,0.9287,0.93,5
20160901|2016-04-28 04:00,28,0.9277,0.9283,0.92765,0.9283,5
20160901|2016-04-28 05:00,28,0.9275,0.9279,0.9274,0.9279,18
20160901|2016-04-28 05:30,28,0.9279,0.9292,0.9279,0.9292,18
20160901|2016-04-28 06:00,28,0.9288,0.9296,0.9288,0.9296,5
20160901|2016-04-28 07:00,28,0.92855,0.92855,0.92715,0.92755,6
20160901|2016-04-28 07:30,28,0.92715,0.92715,0.92695,0.92695,4
20160901|2016-04-28 08:30,28,0.9255,0.9255,0.92375,0.92375,7
20160901|2016-04-28 09:00,28,0.9254,0.9254,0.925,0.925,12
20160901|2016-04-28 10:00,28,0.92485,0.92485,0.92485,0.92485,1
20160901|2016-04-28 11:00,28,0.92485,0.9256,0.92485,0.9256,2
20160901|2016-04-28 12:00,28,0.928,0.92885,0.928,0.9287,20
20160901|2016-04-28 12:30,28,0.92815,0.92905,0.92815,0.92905,2
20160901|2016-04-28 13:00,28,0.92875,0.92875,0.92875,0.92875,1
20160901|2016-04-28 13:30,28,0.92865,0.9288,0.92825,0.9288,35
20160901|2016-04-28 14:00,28,0.92915,0.93,0.92915,0.93,12
20160901|2016-04-28 15:00,28,0.9295,0.9295,0.9295,0.9295,4
20160901|2016-04-28 15:30,28,0.92885,0.92885,0.92885,0.92885,1
20160901|2016-04-28 18:30,29,0.9288,0.9288,0.9288,0.9288,1
20160901|2016-04-28 19:30,29,0.9305,0.931,0.9305,0.931,3
20160901|2016-04-28 20:00,29,0.9315,0.9339,0.9315,0.9339,41
20160901|2016-04-28 20:30,29,0.9355,0.93735,0.935,0.935,20
20160901|2016-04-28 21:00,29,0.9354,0.9354,0.9354,0.9354,2
20160901|2016-04-28 21:30,29,0.9354,0.9354,0.9354,0.9354,10
20160901|2016-04-28 22:00,29,0.93555,0.9361,0.93555,0.9361,11
20160901|2016-04-28 22:30,29,0.9362,0.9362,0.9362,0.9362,2
20160901|2016-04-28 23:00,29,0.936,0.936,0.936,0.936,1
20160901|2016-04-28 23:30,29,0.93645,0.93645,0.93645,0.93645,1
20160901|2016-04-29 00:00,29,0.93675,0.93675,0.93615,0.93615,3
20160901|2016-04-29 00:30,29,0.9363,0.9363,0.93545,0.93545,14
20160901|2016-04-29 01:00,29,0.93565,0.9359,0.93565,0.9359,4
20160901|2016-04-29 01:30,29,0.9347,0.9359,0.9347,0.9359,5
20160901|2016-04-29 02:00,29,0.93675,0.9388,0.9367,0.9387,13
20160901|2016-04-29 02:30,29,0.93895,0.93895,0.9374,0.9374,4
20160901|2016-04-29 06:00,29,0.93795,0.93795,0.9373,0.9373,4
20160901|2016-04-29 08:30,29,0.93555,0.93555,0.93505,0.93505,4
20160901|2016-04-29 09:00,29,0.936,0.936,0.935,0.935,13
20160901|2016-04-29 09:30,29,0.93755,0.9378,0.93745,0.9378,15
20160901|2016-04-29 10:00,29,0.93885,0.94,0.9382,0.94,8
20160901|2016-04-29 10:30,29,0.94015,0.94015,0.93885,0.93885,7
20160901|2016-04-29 11:30,29,0.93975,0.9399,0.93975,0.9399,32
20160901|2016-04-29 12:00,29,0.9398,0.9405,0.9398,0.9403,27
20160901|2016-04-29 12:30,29,0.9411,0.9413,0.9411,0.9413,26
20160901|2016-04-29 13:00,29,0.94045,0.941,0.94045,0.941,52
20160901|2016-04-29 14:00,29,0.94095,0.942,0.9407,0.942,112
20160901|2016-04-29 14:30,29,0.9416,0.9446,0.94155,0.94395,76
20160901|2016-04-29 15:00,29,0.943,0.943,0.943,0.943,2
20160901|2016-04-29 15:30,29,0.9434,0.94435,0.943,0.94435,10
20160901|2016-05-01 17:00,2,0.9433,0.9433,0.9423,0.9423,2
20160901|2016-05-01 17:30,2,0.9412,0.9412,0.941,0.941,2
20160901|2016-05-01 18:00,2,0.9425,0.9425,0.9425,0.9425,1
20160901|2016-05-01 18:30,2,0.9433,0.9435,0.9432,0.9433,13
20160901|2016-05-01 19:00,2,0.9432,0.9432,0.9432,0.9432,1
20160901|2016-05-01 19:30,2,0.9454,0.9454,0.9432,0.9432,29
20160901|2016-05-01 20:30,2,0.9432,0.9432,0.9432,0.9432,1
20160901|2016-05-01 21:30,2,0.9429,0.9429,0.9429,0.9429,7
20160901|2016-05-01 22:00,2,0.94225,0.94225,0.94175,0.94175,8
20160901|2016-05-01 23:00,2,0.9422,0.9422,0.9422,0.9422,7
20160901|2016-05-02 00:00,2,0.9422,0.9423,0.9422,0.9423,12
20160901|2016-05-02 00:30,2,0.9431,0.9433,0.9431,0.9433,3
20160901|2016-05-02 01:00,2,0.9423,0.9425,0.9423,0.9425,21
20160901|2016-05-02 01:30,2,0.9422,0.943,0.9422,0.943,11
20160901|2016-05-02 02:00,2,0.94105,0.9415,0.941,0.9415,10
20160901|2016-05-02 02:30,2,0.94375,0.94375,0.94375,0.94375,2
20160901|2016-05-02 03:00,2,0.9436,0.9436,0.9436,0.9436,10
20160901|2016-05-02 04:30,2,0.9439,0.9439,0.9439,0.9439,2
20160901|2016-05-02 05:30,2,0.94285,0.94285,0.9416,0.9416,17
20160901|2016-05-02 06:00,2,0.9417,0.9417,0.9417,0.9417,1
20160901|2016-05-02 07:00,2,0.9422,0.9425,0.9422,0.9425,9
20160901|2016-05-02 07:30,2,0.9425,0.9425,0.9425,0.9425,2
20160901|2016-05-02 08:00,2,0.94125,0.94125,0.9412,0.9412,10
20160901|2016-05-02 09:00,2,0.9406,0.9406,0.9406,0.9406,1
20160901|2016-05-02 10:00,2,0.9424,0.9424,0.9424,0.9424,1
20160901|2016-05-02 10:30,2,0.94245,0.9426,0.94245,0.9426,10
20160901|2016-05-02 11:30,2,0.94315,0.94315,0.94315,0.94315,1
20160901|2016-05-02 12:00,2,0.9432,0.9432,0.94315,0.94315,2
20160901|2016-05-02 14:30,2,0.943,0.943,0.94295,0.94295,2
20160901|2016-05-02 19:00,3,0.94525,0.94605,0.94525,0.94605,5
20160901|2016-05-02 19:30,3,0.94635,0.94635,0.94585,0.94585,5
20160901|2016-05-02 21:00,3,0.9454,0.9454,0.9454,0.9454,1
20160901|2016-05-02 22:30,3,0.9454,0.9454,0.9454,0.9454,1
20160901|2016-05-02 23:30,3,0.947,0.947,0.947,0.947,5
20160901|2016-05-03 00:00,3,0.948,0.94855,0.948,0.94855,10
20160901|2016-05-03 00:30,3,0.94795,0.9484,0.94795,0.9484,4
20160901|2016-05-03 01:00,3,0.94875,0.94925,0.94855,0.949,10
20160901|2016-05-03 01:30,3,0.9491,0.9494,0.9491,0.9494,10
20160901|2016-05-03 02:00,3,0.9494,0.9498,0.9494,0.9498,15
20160901|2016-05-03 02:30,3,0.95,0.9509,0.95,0.95075,7
20160901|2016-05-03 03:00,3,0.9504,0.95075,0.9504,0.95075,3
20160901|2016-05-03 04:00,3,0.94875,0.94875,0.94805,0.9481,6
20160901|2016-05-03 05:30,3,0.9489,0.94895,0.94855,0.94855,5
20160901|2016-05-03 06:00,3,0.9486,0.9486,0.9486,0.9486,1
20160901|2016-05-03 07:00,3,0.948,0.948,0.94785,0.94785,2
20160901|2016-05-03 08:00,3,0.947,0.947,0.947,0.947,1
20160901|2016-05-03 08:30,3,0.9464,0.9464,0.9464,0.9464,5
20160901|2016-05-03 09:00,3,0.9473,0.9473,0.9453,0.9453,18
20160901|2016-05-03 09:30,3,0.9453,0.9453,0.94485,0.94485,3
20160901|2016-05-03 10:00,3,0.9441,0.9445,0.9441,0.9445,2
20160901|2016-05-03 10:30,3,0.9448,0.9448,0.9448,0.9448,1
20160901|2016-05-03 11:00,3,0.94415,0.94445,0.94415,0.94445,14
20160901|2016-05-03 12:00,3,0.9445,0.9456,0.9445,0.9456,2
20160901|2016-05-03 12:30,3,0.94575,0.94595,0.9457,0.9457,9
20160901|2016-05-03 13:30,3,0.94405,0.94405,0.9433,0.94345,13
20160901|2016-05-03 17:00,4,0.9381,0.93975,0.9381,0.93975,9
20160901|2016-05-03 18:30,4,0.94145,0.94145,0.941,0.941,2
20160901|2016-05-03 19:00,4,0.942,0.942,0.942,0.942,2
20160901|2016-05-03 19:30,4,0.94145,0.94215,0.94145,0.9421,4
20160901|2016-05-03 20:00,4,0.9389,0.9389,0.9389,0.9389,5
20160901|2016-05-03 20:30,4,0.93915,0.93915,0.9373,0.9375,14
20160901|2016-05-03 21:00,4,0.937,0.937,0.9362,0.9367,8
20160901|2016-05-03 21:30,4,0.93755,0.93755,0.93755,0.93755,1
20160901|2016-05-03 22:00,4,0.93755,0.93775,0.93755,0.93775,2
20160901|2016-05-03 22:30,4,0.9366,0.9366,0.9361,0.9361,11
20160901|2016-05-03 23:30,4,0.937,0.937,0.937,0.937,1
20160901|2016-05-04 01:00,4,0.938,0.938,0.938,0.938,1
20160901|2016-05-04 01:30,4,0.9396,0.9396,0.9396,0.9396,2
20160901|2016-05-04 02:00,4,0.9396,0.9396,0.9394,0.9394,2
20160901|2016-05-04 04:30,4,0.9402,0.9404,0.94,0.94,3
20160901|2016-05-04 06:30,4,0.9416,0.9416,0.9416,0.9416,1
20160901|2016-05-04 07:00,4,0.9422,0.944,0.9422,0.944,14
20160901|2016-05-04 08:30,4,0.94175,0.9418,0.94175,0.9418,8
20160901|2016-05-04 09:00,4,0.938,0.938,0.937,0.937,3
20160901|2016-05-04 09:30,4,0.9384,0.93845,0.9384,0.93845,3
20160901|2016-05-04 10:00,4,0.93795,0.93795,0.93795,0.93795,2
20160901|2016-05-04 10:30,4,0.9376,0.9376,0.9376,0.9376,1
20160901|2016-05-04 11:00,4,0.9371,0.9371,0.937,0.937,4
20160901|2016-05-04 11:30,4,0.937,0.937,0.937,0.937,2
20160901|2016-05-04 12:00,4,0.93705,0.93705,0.93705,0.93705,1
20160901|2016-05-04 18:30,5,0.9391,0.9391,0.9391,0.9391,1
20160901|2016-05-04 20:00,5,0.9375,0.9375,0.9375,0.9375,2
20160901|2016-05-04 21:30,5,0.9373,0.9373,0.9373,0.9373,2
20160901|2016-05-05 02:00,5,0.93605,0.93625,0.93595,0.9362,17
20160901|2016-05-05 03:00,5,0.9367,0.9367,0.93665,0.93665,3
20160901|2016-05-05 03:30,5,0.9354,0.9354,0.93535,0.93535,3
20160901|2016-05-05 06:30,5,0.9357,0.9357,0.9357,0.9357,1
20160901|2016-05-05 07:00,5,0.9372,0.9372,0.9372,0.9372,3
20160901|2016-05-05 07:30,5,0.938,0.93985,0.938,0.93985,3
20160901|2016-05-05 08:00,5,0.94,0.94,0.9381,0.9381,5
20160901|2016-05-05 08:30,5,0.93715,0.93715,0.9354,0.9354,10
20160901|2016-05-05 09:00,5,0.9358,0.936,0.9341,0.936,33
20160901|2016-05-05 09:30,5,0.935,0.935,0.9349,0.9349,2
20160901|2016-05-05 10:00,5,0.9349,0.93545,0.9349,0.93545,5
20160901|2016-05-05 11:30,5,0.9359,0.9359,0.9359,0.9359,1
20160901|2016-05-05 15:00,5,0.93605,0.93605,0.93605,0.93605,1
20160901|2016-05-05 17:00,6,0.9355,0.9355,0.9355,0.9355,1
20160901|2016-05-05 18:00,6,0.9363,0.9363,0.9363,0.9363,3
20160901|2016-05-05 19:00,6,0.935,0.93585,0.935,0.93585,2
20160901|2016-05-05 19:30,6,0.9353,0.93545,0.9353,0.9354,4
20160901|2016-05-05 20:00,6,0.93565,0.93675,0.93565,0.9367,33
20160901|2016-05-05 20:30,6,0.9375,0.9375,0.9375,0.9375,2
20160901|2016-05-05 21:30,6,0.937,0.9374,0.937,0.9374,2
20160901|2016-05-05 22:00,6,0.937,0.937,0.937,0.937,3
20160901|2016-05-06 01:00,6,0.9365,0.9369,0.9364,0.9369,3
20160901|2016-05-06 01:30,6,0.9377,0.938,0.9377,0.938,6
20160901|2016-05-06 02:30,6,0.9387,0.9387,0.9387,0.9387,3
20160901|2016-05-06 04:30,6,0.93925,0.93925,0.93925,0.93925,1
20160901|2016-05-06 06:30,6,0.9388,0.9388,0.9388,0.9388,4
20160901|2016-05-06 07:00,6,0.9399,0.9399,0.9399,0.9399,1
20160901|2016-05-06 07:30,6,0.9424,0.9428,0.94195,0.94235,30
20160901|2016-05-06 08:00,6,0.9415,0.9415,0.94055,0.94055,15
20160901|2016-05-06 08:30,6,0.9384,0.9384,0.9384,0.9384,1
20160901|2016-05-06 09:00,6,0.939,0.939,0.93895,0.93895,4
20160901|2016-05-06 09:30,6,0.941,0.942,0.9408,0.94175,22
20160901|2016-05-06 10:00,6,0.941,0.941,0.941,0.941,1
20160901|2016-05-06 10:30,6,0.94185,0.94185,0.94185,0.94185,2
20160901|2016-05-06 12:30,6,0.94,0.94,0.94,0.94,1
20160901|2016-05-06 14:30,6,0.93675,0.9371,0.93675,0.9371,13
20160901|2016-05-06 15:30,6,0.93735,0.93735,0.9372,0.9372,2
20160901|2016-05-08 17:00,9,0.9364,0.9364,0.9364,0.9364,1
20160901|2016-05-08 17:30,9,0.9361,0.9361,0.9361,0.9361,10
20160901|2016-05-08 19:00,9,0.9341,0.9341,0.9341,0.9341,10
20160901|2016-05-08 19:30,9,0.9331,0.9335,0.9331,0.93335,12
20160901|2016-05-08 20:30,9,0.9355,0.93595,0.9355,0.9359,5
20160901|2016-05-08 21:00,9,0.93505,0.93505,0.93505,0.93505,2
20160901|2016-05-08 22:30,9,0.93515,0.9352,0.93515,0.9352,3
20160901|2016-05-09 00:30,9,0.93355,0.93355,0.9325,0.9325,7
20160901|2016-05-09 02:00,9,0.93375,0.9341,0.93375,0.9341,3
20160901|2016-05-09 02:30,9,0.93275,0.93275,0.93275,0.93275,1
20160901|2016-05-09 03:00,9,0.933,0.9332,0.9311,0.9313,38
20160901|2016-05-09 03:30,9,0.9317,0.9317,0.9308,0.931,11
20160901|2016-05-09 04:00,9,0.9308,0.9308,0.9301,0.9301,15
20160901|2016-05-09 04:30,9,0.9304,0.93065,0.93035,0.9304,8
20160901|2016-05-09 05:00,9,0.9297,0.9297,0.9291,0.9291,12
20160901|2016-05-09 05:30,9,0.92925,0.92925,0.92925,0.92925,1
20160901|2016-05-09 06:00,9,0.9294,0.9294,0.9271,0.9271,36
20160901|2016-05-09 06:30,9,0.92695,0.92725,0.9265,0.92655,136
20160901|2016-05-09 07:30,9,0.92755,0.92755,0.92755,0.92755,1
20160901|2016-05-09 08:00,9,0.92755,0.92755,0.927,0.927,9
20160901|2016-05-09 08:30,9,0.92645,0.92645,0.9252,0.9253,16
20160901|2016-05-09 09:00,9,0.92505,0.92505,0.92505,0.92505,10
20160901|2016-05-09 10:00,9,0.9263,0.92655,0.9261,0.9264,12
20160901|2016-05-09 11:00,9,0.9263,0.9263,0.9263,0.9263,1
20160901|2016-05-09 12:30,9,0.926,0.926,0.926,0.926,1
20160901|2016-05-09 13:00,9,0.9259,0.9259,0.9259,0.9259,1
20160901|2016-05-09 13:30,9,0.9255,0.9255,0.9255,0.9255,2
20160901|2016-05-09 15:00,9,0.92665,0.92665,0.92665,0.92665,1
20160901|2016-05-09 19:30,10,0.92465,0.92465,0.9245,0.9245,4
20160901|2016-05-09 20:00,10,0.9261,0.9261,0.9261,0.9261,1
20160901|2016-05-09 20:30,10,0.92445,0.92445,0.92445,0.92445,2
20160901|2016-05-09 21:00,10,0.9237,0.92375,0.923,0.92375,3
20160901|2016-05-09 21:30,10,0.9235,0.9235,0.9235,0.9235,2
20160901|2016-05-09 23:30,10,0.9229,0.9229,0.92215,0.9226,8
20160901|2016-05-10 00:00,10,0.92215,0.9225,0.92215,0.9225,2
20160901|2016-05-10 01:00,10,0.923,0.9235,0.923,0.9235,24
20160901|2016-05-10 01:30,10,0.923,0.923,0.923,0.923,1
20160901|2016-05-10 02:00,10,0.9228,0.9228,0.9228,0.9228,2
20160901|2016-05-10 02:30,10,0.9226,0.9226,0.92185,0.92185,2
20160901|2016-05-10 03:30,10,0.9216,0.9216,0.9211,0.9211,10
20160901|2016-05-10 04:00,10,0.9213,0.9213,0.92,0.92,11
20160901|2016-05-10 04:30,10,0.9193,0.9196,0.919,0.919,11
20160901|2016-05-10 05:00,10,0.919,0.919,0.919,0.919,1
20160901|2016-05-10 05:30,10,0.91965,0.91965,0.9194,0.9194,20
20160901|2016-05-10 06:00,10,0.92075,0.92075,0.92075,0.92075,2
20160901|2016-05-10 06:30,10,0.91915,0.91915,0.91915,0.91915,2
20160901|2016-05-10 07:00,10,0.91965,0.91965,0.91965,0.91965,1
20160901|2016-05-10 07:30,10,0.9201,0.9201,0.9201,0.9201,1
20160901|2016-05-10 08:00,10,0.92085,0.92085,0.92085,0.92085,1
20160901|2016-05-10 08:30,10,0.92095,0.92125,0.9207,0.9207,21
20160901|2016-05-10 09:00,10,0.9207,0.9207,0.92045,0.92045,2
20160901|2016-05-10 09:30,10,0.92035,0.92035,0.92035,0.92035,1
20160901|2016-05-10 10:00,10,0.92065,0.92065,0.9206,0.9206,2
20160901|2016-05-10 10:30,10,0.92,0.92,0.9191,0.9191,3
20160901|2016-05-10 11:00,10,0.91935,0.91945,0.91935,0.91945,2
20160901|2016-05-10 11:30,10,0.919,0.9192,0.919,0.9192,16
20160901|2016-05-10 12:30,10,0.91845,0.91845,0.91825,0.91825,2
20160901|2016-05-10 17:30,11,0.91845,0.91855,0.91845,0.91855,17
20160901|2016-05-10 18:30,11,0.9188,0.919,0.9188,0.919,3
20160901|2016-05-10 20:00,11,0.9197,0.9197,0.9196,0.9197,4
20160901|2016-05-10 20:30,11,0.921,0.9228,0.921,0.9228,7
20160901|2016-05-10 21:00,11,0.923,0.924,0.923,0.924,11
20160901|2016-05-11 00:00,11,0.9227,0.9227,0.9227,0.9227,2
20160901|2016-05-11 00:30,11,0.92345,0.924,0.92345,0.924,4
20160901|2016-05-11 02:30,11,0.92475,0.92485,0.92475,0.92485,4
20160901|2016-05-11 03:00,11,0.925,0.925,0.925,0.925,10
20160901|2016-05-11 04:00,11,0.92425,0.92455,0.92425,0.92455,10
20160901|2016-05-11 04:30,11,0.9243,0.9243,0.9238,0.9238,2
20160901|2016-05-11 05:00,11,0.9237,0.9241,0.9237,0.9241,8
20160901|2016-05-11 06:30,11,0.92365,0.92365,0.92345,0.92345,2
20160901|2016-05-11 08:30,11,0.9242,0.92565,0.9242,0.92565,6
20160901|2016-05-11 09:00,11,0.92525,0.92525,0.925,0.925,3
20160901|2016-05-11 09:30,11,0.92415,0.92485,0.9239,0.92485,5
20160901|2016-05-11 10:30,11,0.924,0.924,0.924,0.924,1
20160901|2016-05-11 11:30,11,0.92545,0.92595,0.92545,0.92595,125
20160901|2016-05-11 12:00,11,0.9259,0.9259,0.9259,0.9259,1
20160901|2016-05-11 13:30,11,0.92525,0.92525,0.92525,0.92525,2
20160901|2016-05-11 14:00,11,0.9257,0.9257,0.9257,0.9257,5
20160901|2016-05-11 18:30,12,0.926,0.926,0.926,0.926,1
20160901|2016-05-11 19:00,12,0.9265,0.9265,0.9265,0.9265,1
20160901|2016-05-11 21:30,12,0.92515,0.92515,0.92515,0.92515,1
20160901|2016-05-12 00:00,12,0.92175,0.92175,0.9216,0.9216,2
20160901|2016-05-12 01:00,12,0.92125,0.92175,0.92125,0.92175,2
20160901|2016-05-12 01:30,12,0.9216,0.9216,0.9216,0.9216,1
20160901|2016-05-12 03:00,12,0.92205,0.92205,0.92205,0.92205,1
20160901|2016-05-12 04:30,12,0.9195,0.91965,0.91945,0.91945,23
20160901|2016-05-12 05:00,12,0.9191,0.9191,0.9191,0.9191,1
20160901|2016-05-12 05:30,12,0.9191,0.9191,0.9191,0.9191,1
20160901|2016-05-12 06:00,12,0.91935,0.91935,0.919,0.919,5
20160901|2016-05-12 06:30,12,0.91825,0.91825,0.918,0.918,13
20160901|2016-05-12 07:00,12,0.9178,0.9178,0.9178,0.9178,1
20160901|2016-05-12 08:30,12,0.9209,0.92195,0.9209,0.92195,3
20160901|2016-05-12 09:00,12,0.9225,0.92255,0.9225,0.92255,10
20160901|2016-05-12 09:30,12,0.92245,0.923,0.92245,0.923,10
20160901|2016-05-12 10:00,12,0.9235,0.9235,0.9235,0.9235,2
20160901|2016-05-12 10:30,12,0.92345,0.92345,0.92345,0.92345,2
20160901|2016-05-12 11:00,12,0.92275,0.92275,0.92275,0.92275,1
20160901|2016-05-12 18:00,13,0.92135,0.92135,0.9212,0.92125,17
20160901|2016-05-12 19:30,13,0.9223,0.9223,0.9223,0.9223,4
20160901|2016-05-12 23:00,13,0.9229,0.9231,0.9229,0.9231,2
20160901|2016-05-13 01:00,13,0.9232,0.924,0.9232,0.924,13
20160901|2016-05-13 02:00,13,0.92345,0.92345,0.92345,0.92345,2
20160901|2016-05-13 02:30,13,0.9227,0.9227,0.9227,0.9227,1
20160901|2016-05-13 03:00,13,0.92335,0.92335,0.92335,0.92335,1
20160901|2016-05-13 03:30,13,0.92305,0.92345,0.92305,0.92345,3
20160901|2016-05-13 07:00,13,0.9223,0.9223,0.92225,0.92225,8
20160901|2016-05-13 07:30,13,0.9198,0.9198,0.9182,0.9186,7
20160901|2016-05-13 08:00,13,0.92,0.92105,0.92,0.92105,5
20160901|2016-05-13 08:30,13,0.919,0.919,0.919,0.919,10
20160901|2016-05-13 09:00,13,0.918,0.92005,0.9175,0.9197,48
20160901|2016-05-13 09:30,13,0.92,0.92015,0.91945,0.92015,53
20160901|2016-05-13 11:00,13,0.9203,0.9203,0.9203,0.9203,1
20160901|2016-05-13 11:30,13,0.9213,0.9218,0.9213,0.92165,7
20160901|2016-05-13 12:00,13,0.9203,0.9219,0.9203,0.9219,6
20160901|2016-05-13 13:00,13,0.9241,0.92415,0.9241,0.92415,5
20160901|2016-05-13 13:30,13,0.9238,0.9243,0.9238,0.9242,13
20160901|2016-05-13 14:00,13,0.92435,0.9245,0.92435,0.9245,10
20160901|2016-05-15 17:00,16,0.9246,0.9255,0.9246,0.9255,19
20160901|2016-05-15 17:30,16,0.9249,0.9249,0.9249,0.9249,1
20160901|2016-05-15 18:00,16,0.92425,0.92425,0.92425,0.92425,2
20160901|2016-05-15 19:00,16,0.9239,0.9239,0.9239,0.9239,1
20160901|2016-05-15 21:00,16,0.9223,0.9223,0.9223,0.9223,2
20160901|2016-05-15 21:30,16,0.922,0.922,0.922,0.922,1
20160901|2016-05-15 22:00,16,0.9213,0.92155,0.9213,0.92155,11
20160901|2016-05-16 00:30,16,0.9232,0.9232,0.9232,0.9232,6
20160901|2016-05-16 02:00,16,0.92345,0.92345,0.92345,0.92345,1
20160901|2016-05-16 03:30,16,0.92365,0.92365,0.92365,0.92365,1
20160901|2016-05-16 05:30,16,0.92225,0.9223,0.92225,0.9223,4
20160901|2016-05-16 06:30,16,0.9217,0.92195,0.9217,0.92195,2
20160901|2016-05-16 07:00,16,0.9223,0.9224,0.9223,0.9224,2
20160901|2016-05-16 07:30,16,0.9224,0.9229,0.9224,0.9229,21
20160901|2016-05-16 08:00,16,0.9223,0.9223,0.92225,0.92225,5
20160901|2016-05-16 09:30,16,0.9223,0.9223,0.9223,0.9223,1
20160901|2016-05-16 10:00,16,0.922,0.922,0.922,0.922,1
20160901|2016-05-16 11:00,16,0.9216,0.9216,0.9216,0.9216,1
20160901|2016-05-16 11:30,16,0.9213,0.9213,0.9213,0.9213,2
20160901|2016-05-16 12:00,16,0.921,0.921,0.9205,0.9205,4
20160901|2016-05-16 13:00,16,0.92055,0.92055,0.92055,0.92055,1
20160901|2016-05-16 13:30,16,0.92105,0.9211,0.92105,0.9211,5
20160901|2016-05-16 14:00,16,0.921,0.921,0.921,0.921,1
20160901|2016-05-16 15:00,16,0.92135,0.92135,0.92135,0.92135,1
20160901|2016-05-16 18:00,17,0.92045,0.92045,0.92045,0.92045,1
20160901|2016-05-16 20:00,17,0.92085,0.92085,0.92085,0.92085,10
20160901|2016-05-16 21:00,17,0.9207,0.9207,0.9207,0.9207,3
20160901|2016-05-16 21:30,17,0.9217,0.9217,0.9217,0.9217,1
20160901|2016-05-17 00:30,17,0.9207,0.9207,0.92,0.92,15
20160901|2016-05-17 01:00,17,0.919,0.9192,0.91845,0.91845,16
20160901|2016-05-17 01:30,17,0.91855,0.919,0.91805,0.9181,10
20160901|2016-05-17 02:00,17,0.9178,0.9179,0.9169,0.9169,4
20160901|2016-05-17 02:30,17,0.91735,0.91735,0.91735,0.91735,1
20160901|2016-05-17 03:00,17,0.9173,0.9174,0.9172,0.9172,22
20160901|2016-05-17 03:30,17,0.91675,0.91675,0.91555,0.91555,12
20160901|2016-05-17 04:00,17,0.9158,0.9164,0.91575,0.9164,8
20160901|2016-05-17 04:30,17,0.91615,0.91615,0.916,0.916,2
20160901|2016-05-17 05:00,17,0.91575,0.91575,0.91565,0.9157,7
20160901|2016-05-17 06:00,17,0.91705,0.91715,0.91705,0.91705,3
20160901|2016-05-17 07:30,17,0.9157,0.91935,0.9157,0.9191,63
20160901|2016-05-17 08:00,17,0.91885,0.919,0.91875,0.9189,9
20160901|2016-05-17 08:30,17,0.9197,0.92095,0.9197,0.9208,31
20160901|2016-05-17 09:00,17,0.9209,0.9211,0.9206,0.9209,22
20160901|2016-05-17 09:30,17,0.921,0.9222,0.92085,0.9215,35
20160901|2016-05-17 10:00,17,0.9212,0.9212,0.92035,0.9204,7
20160901|2016-05-17 10:30,17,0.9209,0.9213,0.92055,0.92055,9
20160901|2016-05-17 11:00,17,0.92085,0.92105,0.9206,0.9209,41
20160901|2016-05-17 12:00,17,0.9202,0.9202,0.9202,0.9202,3
20160901|2016-05-17 12:30,17,0.92005,0.92005,0.9198,0.9198,3
20160901|2016-05-17 13:30,17,0.91965,0.91965,0.91965,0.91965,1
20160901|2016-05-17 14:00,17,0.92015,0.92015,0.92015,0.92015,11
20160901|2016-05-17 18:00,18,0.9199,0.9199,0.9199,0.9199,1
20160901|2016-05-17 18:30,18,0.91935,0.9208,0.91935,0.9208,8
20160901|2016-05-17 19:00,18,0.92005,0.92005,0.92,0.92,10
20160901|2016-05-17 19:30,18,0.92215,0.92215,0.92215,0.92215,8
20160901|2016-05-17 20:00,18,0.9226,0.923,0.92245,0.92245,12
20160901|2016-05-17 20:30,18,0.92105,0.92105,0.91955,0.91955,9
20160901|2016-05-17 21:30,18,0.9189,0.9189,0.9181,0.9181,35
20160901|2016-05-17 22:00,18,0.9185,0.91885,0.9185,0.91885,5
20160901|2016-05-17 22:30,18,0.919,0.919,0.919,0.919,1
20160901|2016-05-17 23:30,18,0.9206,0.9206,0.9206,0.9206,1
20160901|2016-05-18 00:30,18,0.9184,0.9184,0.9184,0.9184,5
20160901|2016-05-18 01:30,18,0.9197,0.9197,0.91665,0.9168,18
20160901|2016-05-18 02:00,18,0.9167,0.9167,0.91645,0.91645,2
20160901|2016-05-18 02:30,18,0.9165,0.9172,0.9165,0.9172,3
20160901|2016-05-18 04:00,18,0.9174,0.9174,0.9174,0.9174,2
20160901|2016-05-18 05:30,18,0.91755,0.91755,0.91755,0.91755,9
20160901|2016-05-18 06:00,18,0.9174,0.9182,0.9174,0.9182,11
20160901|2016-05-18 07:00,18,0.91755,0.91755,0.91755,0.91755,1
20160901|2016-05-18 07:30,18,0.91745,0.91745,0.91745,0.91745,1
20160901|2016-05-18 08:00,18,0.9173,0.9174,0.916,0.9162,45
20160901|2016-05-18 08:30,18,0.9162,0.9164,0.9152,0.9152,32
20160901|2016-05-18 09:00,18,0.9152,0.9152,0.91395,0.9151,26
20160901|2016-05-18 09:30,18,0.91485,0.91545,0.91485,0.91545,3
20160901|2016-05-18 10:00,18,0.9158,0.9158,0.9153,0.9157,11
20160901|2016-05-18 10:30,18,0.9155,0.9155,0.9149,0.9149,30
20160901|2016-05-18 11:00,18,0.9154,0.9154,0.9151,0.9151,10
20160901|2016-05-18 11:30,18,0.91485,0.91485,0.91465,0.91465,3
20160901|2016-05-18 12:00,18,0.91455,0.91455,0.91455,0.91455,1
20160901|2016-05-18 12:30,18,0.91545,0.9157,0.91545,0.9157,2
20160901|2016-05-18 13:00,18,0.91505,0.91505,0.9123,0.9123,67
20160901|2016-05-18 13:30,18,0.91395,0.914,0.91335,0.91335,24
20160901|2016-05-18 14:00,18,0.9121,0.9121,0.9114,0.91155,46
20160901|2016-05-18 14:30,18,0.9114,0.9114,0.9102,0.9106,233
20160901|2016-05-18 15:00,18,0.9108,0.9108,0.9108,0.9108,5
20160901|2016-05-18 15:30,18,0.91065,0.91065,0.91065,0.91065,1
20160901|2016-05-18 17:00,19,0.91085,0.9113,0.91065,0.9113,21
20160901|2016-05-18 17:30,19,0.91125,0.91125,0.91115,0.91115,11
20160901|2016-05-18 18:00,19,0.91195,0.91195,0.91195,0.91195,2
20160901|2016-05-18 18:30,19,0.9118,0.9118,0.9115,0.9115,6
20160901|2016-05-18 19:00,19,0.91085,0.91135,0.91085,0.91135,10
20160901|2016-05-18 19:30,19,0.9114,0.9116,0.9114,0.91145,13
20160901|2016-05-18 20:00,19,0.9118,0.9118,0.9118,0.9118,11
20160901|2016-05-18 20:30,19,0.9105,0.9116,0.9104,0.9116,29
20160901|2016-05-18 21:00,19,0.9117,0.9126,0.9117,0.9126,12
20160901|2016-05-18 22:00,19,0.91235,0.91235,0.91225,0.91225,6
20160901|2016-05-18 23:00,19,0.91225,0.91225,0.91225,0.91225,1
20160901|2016-05-19 00:00,19,0.911,0.911,0.9108,0.9108,5
20160901|2016-05-19 00:30,19,0.91,0.91,0.9094,0.90955,16
20160901|2016-05-19 01:00,19,0.9103,0.911,0.9101,0.9101,29
20160901|2016-05-19 01:30,19,0.91045,0.9109,0.91035,0.9109,13
20160901|2016-05-19 02:00,19,0.91095,0.91215,0.9104,0.91195,19
20160901|2016-05-19 02:30,19,0.9119,0.9121,0.9119,0.9121,11
20160901|2016-05-19 03:00,19,0.91145,0.91145,0.91085,0.91105,35
20160901|2016-05-19 03:30,19,0.9106,0.91195,0.91055,0.9119,15
20160901|2016-05-19 04:00,19,0.91185,0.9125,0.91165,0.9124,17
20160901|2016-05-19 04:30,19,0.91205,0.9133,0.91205,0.91295,10
20160901|2016-05-19 05:00,19,0.91275,0.91355,0.9126,0.91355,50
20160901|2016-05-19 05:30,19,0.9134,0.9134,0.9128,0.9129,10
20160901|2016-05-19 06:00,19,0.913,0.91385,0.91275,0.91385,6
20160901|2016-05-19 06:30,19,0.91355,0.91355,0.9131,0.9132,10
20160901|2016-05-19 07:00,19,0.9132,0.9132,0.9117,0.9117,27
20160901|2016-05-19 07:30,19,0.9121,0.9129,0.91115,0.91115,19
20160901|2016-05-19 08:00,19,0.9116,0.91255,0.9116,0.91255,10
20160901|2016-05-19 08:30,19,0.9135,0.9135,0.91285,0.91285,3
20160901|2016-05-19 09:00,19,0.9145,0.9145,0.9145,0.9145,2
20160901|2016-05-19 09:30,19,0.9149,0.9149,0.9126,0.9127,4
20160901|2016-05-19 10:30,19,0.91305,0.9142,0.91305,0.9142,5
20160901|2016-05-19 11:30,19,0.91345,0.91405,0.91345,0.91405,25
20160901|2016-05-19 12:00,19,0.9143,0.9143,0.91425,0.91425,3
20160901|2016-05-19 12:30,19,0.9139,0.9139,0.91365,0.91365,3
20160901|2016-05-19 13:00,19,0.9132,0.9132,0.91295,0.913,6
20160901|2016-05-19 13:30,19,0.91325,0.91325,0.91325,0.91325,1
20160901|2016-05-19 15:00,19,0.91265,0.9128,0.91265,0.9128,50
20160901|2016-05-19 17:00,20,0.9129,0.9129,0.9129,0.9129,50
20160901|2016-05-19 19:00,20,0.9126,0.9126,0.9126,0.9126,1
20160901|2016-05-19 19:30,20,0.91185,0.91185,0.91185,0.91185,3
20160901|2016-05-19 20:00,20,0.91235,0.91235,0.91235,0.91235,1
20160901|2016-05-19 20:30,20,0.9121,0.9121,0.9121,0.9121,1
20160901|2016-05-19 21:00,20,0.9128,0.9128,0.9128,0.9128,1
20160901|2016-05-19 21:30,20,0.91265,0.91265,0.91255,0.91255,3
20160901|2016-05-19 22:30,20,0.9121,0.9121,0.9121,0.9121,7
20160901|2016-05-20 00:30,20,0.9112,0.9112,0.9112,0.9112,1
20160901|2016-05-20 01:30,20,0.9105,0.91165,0.9105,0.91165,22
20160901|2016-05-20 02:00,20,0.91135,0.91135,0.91125,0.9113,18
20160901|2016-05-20 02:30,20,0.9103,0.9107,0.9103,0.9107,13
20160901|2016-05-20 03:00,20,0.91,0.91,0.90985,0.90985,4
20160901|2016-05-20 03:30,20,0.91015,0.9102,0.9098,0.9098,12
20160901|2016-05-20 04:00,20,0.9101,0.9105,0.9101,0.9104,15
20160901|2016-05-20 04:30,20,0.91035,0.9104,0.91035,0.91035,13
20160901|2016-05-20 05:30,20,0.9095,0.9096,0.9095,0.9096,3
20160901|2016-05-20 06:00,20,0.9093,0.9093,0.9089,0.9089,9
20160901|2016-05-20 06:30,20,0.9094,0.90965,0.9093,0.90965,14
20160901|2016-05-20 07:00,20,0.90965,0.90965,0.90965,0.90965,2
20160901|2016-05-20 07:30,20,0.9096,0.91,0.9096,0.91,17
20160901|2016-05-20 08:00,20,0.9095,0.9095,0.90935,0.90935,2
20160901|2016-05-20 08:30,20,0.9088,0.9088,0.9088,0.9088,1
20160901|2016-05-20 09:00,20,0.9088,0.9088,0.90785,0.90785,6
20160901|2016-05-20 09:30,20,0.9079,0.9088,0.9079,0.9088,13
20160901|2016-05-20 10:00,20,0.9082,0.9086,0.9082,0.9086,6
20160901|2016-05-20 10:30,20,0.90805,0.90805,0.90805,0.90805,2
20160901|2016-05-20 11:00,20,0.9085,0.9085,0.9085,0.9085,2
20160901|2016-05-20 11:30,20,0.9083,0.9084,0.9083,0.9084,4
20160901|2016-05-20 12:00,20,0.9093,0.9093,0.9088,0.9088,13
20160901|2016-05-20 12:30,20,0.9093,0.9113,0.9093,0.9112,173
20160901|2016-05-20 13:30,20,0.91085,0.91085,0.9103,0.9103,87
20160901|2016-05-20 14:00,20,0.91105,0.9111,0.911,0.911,20
20160901|2016-05-20 14:30,20,0.91125,0.9114,0.9111,0.9111,55
20160901|2016-05-20 15:30,20,0.9108,0.9108,0.91065,0.91065,22
20160901|2016-05-22 17:00,23,0.9111,0.91125,0.9111,0.91125,11
20160901|2016-05-22 17:30,23,0.91075,0.91075,0.91075,0.91075,1
20160901|2016-05-22 18:00,23,0.91125,0.91125,0.9112,0.9112,4
20160901|2016-05-22 18:30,23,0.9122,0.9122,0.9122,0.9122,1
20160901|2016-05-22 19:00,23,0.91315,0.9136,0.91315,0.9134,27
20160901|2016-05-22 19:30,23,0.9137,0.91395,0.9137,0.9139,20
20160901|2016-05-22 20:00,23,0.91405,0.9154,0.91405,0.915,123
20160901|2016-05-22 20:30,23,0.915,0.915,0.9145,0.9145,61
20160901|2016-05-22 21:00,23,0.91435,0.9145,0.91405,0.9145,45
20160901|2016-05-22 21:30,23,0.91445,0.91445,0.91445,0.91445,1
20160901|2016-05-22 22:30,23,0.91445,0.91445,0.91395,0.91395,2
20160901|2016-05-22 23:00,23,0.9139,0.9139,0.9139,0.9139,9
20160901|2016-05-22 23:30,23,0.9131,0.9131,0.9131,0.9131,1
20160901|2016-05-23 00:00,23,0.91355,0.9136,0.91355,0.9136,18
20160901|2016-05-23 00:30,23,0.9138,0.91405,0.9138,0.914,7
20160901|2016-05-23 01:00,23,0.9139,0.91485,0.9137,0.91475,39
20160901|2016-05-23 01:30,23,0.9145,0.9157,0.9145,0.9157,44
20160901|2016-05-23 02:00,23,0.9159,0.9172,0.9159,0.917,66
20160901|2016-05-23 02:30,23,0.91675,0.9169,0.9162,0.91645,76
20160901|2016-05-23 03:00,23,0.916,0.916,0.91565,0.91585,46
20160901|2016-05-23 03:30,23,0.91545,0.91625,0.91545,0.91625,10
20160901|2016-05-23 04:00,23,0.9159,0.9159,0.9159,0.9159,1
20160901|2016-05-23 04:30,23,0.9172,0.91765,0.9172,0.91765,13
20160901|2016-05-23 05:00,23,0.91745,0.91785,0.9173,0.9173,3
20160901|2016-05-23 05:30,23,0.9171,0.9171,0.9171,0.9171,1
20160901|2016-05-23 06:00,23,0.91735,0.91775,0.9171,0.91775,5
20160901|2016-05-23 06:30,23,0.9176,0.9176,0.9176,0.9176,7
20160901|2016-05-23 07:00,23,0.91705,0.91775,0.917,0.91705,30
20160901|2016-05-23 08:00,23,0.9168,0.9168,0.9164,0.9164,10
20160901|2016-05-23 08:30,23,0.917,0.9173,0.917,0.9173,133
20160901|2016-05-23 09:00,23,0.91705,0.91795,0.9168,0.91755,4
20160901|2016-05-23 09:30,23,0.9173,0.91745,0.9173,0.91745,4
20160901|2016-05-23 10:00,23,0.91745,0.9176,0.91745,0.9176,2
20160901|2016-05-23 10:30,23,0.91695,0.91695,0.91695,0.91695,2
20160901|2016-05-23 11:00,23,0.91735,0.91735,0.9171,0.9171,2
20160901|2016-05-23 12:00,23,0.9186,0.91935,0.9186,0.91895,136
20160901|2016-05-23 12:30,23,0.91905,0.91995,0.919,0.9197,93
20160901|2016-05-23 13:00,23,0.9194,0.9194,0.9192,0.9192,3
20160901|2016-05-23 13:30,23,0.91935,0.91945,0.91915,0.9194,105
20160901|2016-05-23 15:00,23,0.91865,0.91865,0.91865,0.91865,2
20160901|2016-05-23 15:30,23,0.91875,0.91875,0.91875,0.91875,1
20160901|2016-05-23 17:30,24,0.91855,0.91855,0.9184,0.9184,4
20160901|2016-05-23 18:30,24,0.918,0.918,0.918,0.918,1
20160901|2016-05-23 19:00,24,0.9183,0.9183,0.918,0.9182,4
20160901|2016-05-23 19:30,24,0.91805,0.9188,0.91805,0.9188,7
20160901|2016-05-23 20:00,24,0.91815,0.91815,0.9179,0.9179,5
20160901|2016-05-23 20:30,24,0.91715,0.91715,0.9171,0.9171,3
20160901|2016-05-23 21:00,24,0.91735,0.91735,0.91735,0.91735,1
20160901|2016-05-23 21:30,24,0.91715,0.9172,0.9171,0.9172,4
20160901|2016-05-23 22:30,24,0.91725,0.91725,0.91725,0.91725,1
20160901|2016-05-23 23:00,24,0.918,0.9182,0.918,0.9182,3
20160901|2016-05-23 23:30,24,0.9181,0.9181,0.9181,0.9181,1
20160901|2016-05-24 00:30,24,0.9185,0.9185,0.9185,0.9185,2
20160901|2016-05-24 01:00,24,0.9191,0.91935,0.9191,0.9193,12
20160901|2016-05-24 01:30,24,0.91855,0.9186,0.9174,0.9174,7
20160901|2016-05-24 02:00,24,0.91795,0.91795,0.9174,0.9174,10
20160901|2016-05-24 02:30,24,0.91645,0.91645,0.916,0.916,5
20160901|2016-05-24 03:00,24,0.9157,0.9162,0.91565,0.9162,13
20160901|2016-05-24 04:00,24,0.91615,0.91615,0.9152,0.9152,7
20160901|2016-05-24 04:30,24,0.91535,0.91535,0.9151,0.9152,4
20160901|2016-05-24 05:00,24,0.91585,0.9159,0.91585,0.9159,4
20160901|2016-05-24 05:30,24,0.91545,0.9155,0.91545,0.9155,2
20160901|2016-05-24 06:00,24,0.9153,0.9153,0.9153,0.9153,1
20160901|2016-05-24 07:00,24,0.91465,0.91465,0.91455,0.91455,3
20160901|2016-05-24 07:30,24,0.915,0.915,0.91485,0.91485,5
20160901|2016-05-24 08:00,24,0.9145,0.9146,0.9145,0.9146,29
20160901|2016-05-24 08:30,24,0.914,0.914,0.91365,0.9137,4
20160901|2016-05-24 09:00,24,0.91355,0.91355,0.913,0.913,9
20160901|2016-05-24 09:30,24,0.91245,0.9128,0.91245,0.9128,2
20160901|2016-05-24 10:00,24,0.9132,0.9132,0.91315,0.91315,2
20160901|2016-05-24 10:30,24,0.9125,0.9125,0.9125,0.9125,1
20160901|2016-05-24 11:00,24,0.91245,0.9126,0.912,0.912,5
20160901|2016-05-24 12:00,24,0.9116,0.9118,0.9116,0.9118,2
20160901|2016-05-24 12:30,24,0.91205,0.91205,0.91195,0.91195,5
20160901|2016-05-24 13:00,24,0.9121,0.9121,0.9121,0.9121,1
20160901|2016-05-24 13:30,24,0.9127,0.9129,0.9127,0.91275,19
20160901|2016-05-24 15:30,24,0.9125,0.9125,0.9125,0.9125,1
20160901|2016-05-24 18:30,25,0.91125,0.91125,0.91125,0.91125,1
20160901|2016-05-24 19:00,25,0.91125,0.91125,0.91125,0.91125,1
20160901|2016-05-24 20:30,25,0.9115,0.9118,0.91095,0.91095,82
20160901|2016-05-24 21:00,25,0.9112,0.91125,0.9112,0.91125,2
20160901|2016-05-24 21:30,25,0.9111,0.9114,0.9111,0.9114,6
20160901|2016-05-24 22:00,25,0.91235,0.91255,0.9122,0.91255,9
20160901|2016-05-24 22:30,25,0.9124,0.9136,0.9124,0.9136,7
20160901|2016-05-24 23:00,25,0.91345,0.91345,0.91335,0.91335,3
20160901|2016-05-24 23:30,25,0.9124,0.9124,0.9124,0.9124,1
20160901|2016-05-25 00:00,25,0.9132,0.9132,0.9132,0.9132,1
20160901|2016-05-25 01:00,25,0.9122,0.91245,0.912,0.912,15
20160901|2016-05-25 02:00,25,0.9132,0.9132,0.91275,0.91275,5
20160901|2016-05-25 02:30,25,0.9122,0.9122,0.9122,0.9122,1
20160901|2016-05-25 03:00,25,0.91235,0.91235,0.911,0.911,8
20160901|2016-05-25 03:30,25,0.9102,0.9102,0.9101,0.9101,3
20160901|2016-05-25 04:30,25,0.9115,0.9115,0.9115,0.9115,1
20160901|2016-05-25 05:00,25,0.91095,0.911,0.91095,0.911,2
20160901|2016-05-25 06:00,25,0.9111,0.9111,0.9107,0.9107,3
20160901|2016-05-25 06:30,25,0.9112,0.9112,0.9112,0.9112,1
20160901|2016-05-25 07:30,25,0.9106,0.9106,0.90975,0.90975,13
20160901|2016-05-25 08:00,25,0.9097,0.90975,0.9097,0.90975,11
20160901|2016-05-25 08:30,25,0.90965,0.90965,0.9093,0.90955,14
20160901|2016-05-25 09:00,25,0.90955,0.90955,0.90955,0.90955,1
20160901|2016-05-25 09:30,25,0.909,0.90985,0.90885,0.90985,20
20160901|2016-05-25 10:00,25,0.9099,0.9111,0.9099,0.9111,4
20160901|2016-05-25 10:30,25,0.91135,0.91135,0.91065,0.91065,3
20160901|2016-05-25 11:00,25,0.9105,0.9105,0.91025,0.91025,4
20160901|2016-05-25 12:30,25,0.91095,0.91095,0.91095,0.91095,3
20160901|2016-05-25 13:30,25,0.91135,0.912,0.9113,0.912,104
20160901|2016-05-25 14:00,25,0.9116,0.9116,0.9116,0.9116,1
20160901|2016-05-25 14:30,25,0.9112,0.9112,0.9112,0.9112,1
20160901|2016-05-25 17:30,26,0.9108,0.9108,0.9108,0.9108,7
20160901|2016-05-25 18:00,26,0.911,0.911,0.911,0.911,1
20160901|2016-05-25 18:30,26,0.9109,0.911,0.91075,0.911,15
20160901|2016-05-25 19:00,26,0.9132,0.9163,0.9132,0.9144,142
20160901|2016-05-25 19:30,26,0.91415,0.917,0.91415,0.917,30
20160901|2016-05-25 20:00,26,0.916,0.9171,0.916,0.9171,3
20160901|2016-05-25 20:30,26,0.9165,0.9165,0.9145,0.9145,9
20160901|2016-05-25 21:00,26,0.91555,0.9156,0.91545,0.91545,9
20160901|2016-05-25 21:30,26,0.91505,0.91505,0.91505,0.91505,1
20160901|2016-05-25 22:00,26,0.9152,0.9152,0.9152,0.9152,1
20160901|2016-05-25 22:30,26,0.9143,0.9149,0.9143,0.9149,8
20160901|2016-05-25 23:00,26,0.9146,0.9146,0.9146,0.9146,1
20160901|2016-05-26 00:00,26,0.9144,0.9144,0.91435,0.91435,2
20160901|2016-05-26 01:30,26,0.9145,0.91495,0.914,0.914,11
20160901|2016-05-26 02:00,26,0.91275,0.91275,0.9127,0.9127,20
20160901|2016-05-26 02:30,26,0.9129,0.9132,0.9129,0.9131,12
20160901|2016-05-26 03:00,26,0.912,0.912,0.912,0.912,2
20160901|2016-05-26 03:30,26,0.9131,0.9131,0.9131,0.9131,9
20160901|2016-05-26 04:00,26,0.91265,0.91265,0.9122,0.91235,5
20160901|2016-05-26 04:30,26,0.9128,0.9128,0.91255,0.9126,7
20160901|2016-05-26 05:00,26,0.91305,0.91305,0.91305,0.91305,3
20160901|2016-05-26 05:30,26,0.9128,0.91285,0.91275,0.91285,3
20160901|2016-05-26 06:00,26,0.91245,0.91245,0.91245,0.91245,10
20160901|2016-05-26 07:00,26,0.9116,0.91215,0.9116,0.91215,22
20160901|2016-05-26 07:30,26,0.911,0.9137,0.911,0.9137,131
20160901|2016-05-26 08:00,26,0.9141,0.91495,0.9141,0.91455,135
20160901|2016-05-26 08:30,26,0.9153,0.9153,0.915,0.9151,3
20160901|2016-05-26 09:00,26,0.91465,0.9158,0.91465,0.9158,81
20160901|2016-05-26 09:30,26,0.916,0.9161,0.915,0.915,22
20160901|2016-05-26 10:00,26,0.9149,0.9149,0.9146,0.9147,103
20160901|2016-05-26 11:00,26,0.914,0.914,0.91395,0.91395,14
20160901|2016-05-26 13:30,26,0.91475,0.91475,0.9147,0.9147,4
20160901|2016-05-26 14:30,26,0.9146,0.9146,0.9146,0.9146,2
20160901|2016-05-26 15:00,26,0.91435,0.91435,0.91435,0.91435,1
20160901|2016-05-26 17:30,27,0.9148,0.9148,0.9148,0.9148,1
20160901|2016-05-26 18:30,27,0.91425,0.91425,0.91425,0.91425,1
20160901|2016-05-26 19:00,27,0.9154,0.91585,0.9145,0.91465,8
20160901|2016-05-26 19:30,27,0.914,0.9141,0.91385,0.91385,4
20160901|2016-05-26 20:00,27,0.91295,0.9133,0.91295,0.9133,3
20160901|2016-05-26 20:30,27,0.91365,0.91365,0.91355,0.91355,3
20160901|2016-05-26 21:00,27,0.9132,0.9135,0.9132,0.9135,3
20160901|2016-05-26 21:30,27,0.91335,0.91335,0.9131,0.9131,3
20160901|2016-05-26 22:00,27,0.9131,0.9131,0.9131,0.9131,1
20160901|2016-05-26 23:30,27,0.9137,0.91375,0.9135,0.9137,6
20160901|2016-05-27 00:00,27,0.91425,0.91425,0.91425,0.91425,1
20160901|2016-05-27 00:30,27,0.9143,0.9147,0.9143,0.91465,5
20160901|2016-05-27 01:00,27,0.9149,0.9149,0.91485,0.9149,5
20160901|2016-05-27 01:30,27,0.9146,0.91485,0.9146,0.91485,3
20160901|2016-05-27 02:00,27,0.91495,0.91495,0.9147,0.9147,3
20160901|2016-05-27 02:30,27,0.9138,0.9138,0.9138,0.9138,1
20160901|2016-05-27 03:00,27,0.91445,0.91485,0.91445,0.91485,2
20160901|2016-05-27 03:30,27,0.91505,0.9151,0.91475,0.91475,5
20160901|2016-05-27 04:00,27,0.91495,0.91505,0.91495,0.91505,2
20160901|2016-05-27 04:30,27,0.91525,0.9154,0.91495,0.91495,16
20160901|2016-05-27 05:30,27,0.9155,0.9156,0.9155,0.9156,3
20160901|2016-05-27 06:00,27,0.91565,0.91565,0.9156,0.9156,4
20160901|2016-05-27 07:00,27,0.9154,0.9154,0.91535,0.91535,2
20160901|2016-05-27 07:30,27,0.9155,0.91635,0.9155,0.916,39
20160901|2016-05-27 08:00,27,0.915,0.915,0.91465,0.91465,5
20160901|2016-05-27 08:30,27,0.9147,0.9151,0.9145,0.9151,17
20160901|2016-05-27 09:00,27,0.91465,0.91465,0.9135,0.9138,13
20160901|2016-05-27 09:30,27,0.9137,0.9137,0.91345,0.91345,3
20160901|2016-05-27 10:00,27,0.91375,0.91375,0.913,0.91325,5
20160901|2016-05-27 10:30,27,0.913,0.9135,0.91295,0.9135,6
20160901|2016-05-27 11:00,27,0.91355,0.91355,0.91355,0.91355,1
20160901|2016-05-27 11:30,27,0.9132,0.9132,0.9132,0.9132,1
20160901|2016-05-27 12:30,27,0.91245,0.91245,0.91115,0.91115,15
20160901|2016-05-27 13:00,27,0.91065,0.91065,0.9093,0.9093,98
20160901|2016-05-27 13:30,27,0.9094,0.9094,0.9093,0.9093,6
20160901|2016-05-27 14:00,27,0.9093,0.9093,0.9093,0.9093,2
20160901|2016-05-27 14:30,27,0.909,0.909,0.90895,0.90895,6
20160901|2016-05-27 15:00,27,0.909,0.91,0.909,0.91,70
20160901|2016-05-27 15:30,27,0.90965,0.9103,0.90965,0.9103,14
20160901|2016-05-29 17:00,31,0.9093,0.90945,0.90825,0.9083,18
20160901|2016-05-29 17:30,31,0.90845,0.90845,0.90745,0.9079,36
20160901|2016-05-29 18:00,31,0.9069,0.907,0.9063,0.9063,125
20160901|2016-05-29 18:30,31,0.9055,0.9061,0.90545,0.90605,19
20160901|2016-05-29 19:00,31,0.9063,0.90635,0.90555,0.90585,25
20160901|2016-05-29 19:30,31,0.90555,0.9064,0.90525,0.9064,17
20160901|2016-05-29 20:00,31,0.90625,0.90625,0.9059,0.9059,4
20160901|2016-05-29 20:30,31,0.90545,0.9056,0.90535,0.90555,15
20160901|2016-05-29 21:00,31,0.9056,0.9056,0.9042,0.9042,29
20160901|2016-05-29 21:30,31,0.9044,0.9046,0.9044,0.9046,5
20160901|2016-05-29 22:00,31,0.9044,0.9044,0.9044,0.9044,1
20160901|2016-05-29 22:30,31,0.90445,0.90445,0.90445,0.90445,1
20160901|2016-05-29 23:00,31,0.9036,0.9036,0.9031,0.9031,8
20160901|2016-05-29 23:30,31,0.9033,0.9034,0.9032,0.9034,10
20160901|2016-05-30 00:00,31,0.9029,0.9031,0.9027,0.903,34
20160901|2016-05-30 00:30,31,0.90295,0.90295,0.9016,0.9016,177
20160901|2016-05-30 01:00,31,0.902,0.90205,0.90115,0.90125,18
20160901|2016-05-30 01:30,31,0.9015,0.9021,0.9015,0.9021,10
20160901|2016-05-30 02:00,31,0.90215,0.90235,0.9016,0.9016,14
20160901|2016-05-30 02:30,31,0.90125,0.9013,0.9008,0.9012,17
20160901|2016-05-30 03:00,31,0.90195,0.9024,0.9018,0.9024,5
20160901|2016-05-30 03:30,31,0.9025,0.9031,0.9025,0.9031,26
20160901|2016-05-30 04:00,31,0.903,0.90355,0.90275,0.90345,14
20160901|2016-05-30 04:30,31,0.90375,0.90375,0.9032,0.9032,7
20160901|2016-05-30 05:00,31,0.9032,0.9034,0.9032,0.9034,10
20160901|2016-05-30 05:30,31,0.9034,0.90345,0.9034,0.90345,20
20160901|2016-05-30 06:00,31,0.9035,0.9035,0.9034,0.9034,4
20160901|2016-05-30 06:30,31,0.903,0.903,0.903,0.903,1
20160901|2016-05-30 07:30,31,0.9031,0.9031,0.9027,0.9027,3
20160901|2016-05-30 08:00,31,0.9028,0.9029,0.9028,0.9029,13
20160901|2016-05-30 08:30,31,0.9029,0.9029,0.90285,0.9029,4
20160901|2016-05-30 09:00,31,0.9028,0.9028,0.9028,0.9028,21
20160901|2016-05-30 09:30,31,0.90285,0.90355,0.90285,0.90355,53
20160901|2016-05-30 10:00,31,0.9036,0.9036,0.9036,0.9036,2
20160901|2016-05-30 10:30,31,0.9035,0.9035,0.9035,0.9035,2
20160901|2016-05-30 11:00,31,0.9033,0.9033,0.9033,0.9033,1
20160901|2016-05-30 11:30,31,0.90305,0.90305,0.90305,0.90305,1
20160901|2016-05-30 17:00,31,0.90335,0.9034,0.90335,0.9034,3
20160901|2016-05-30 17:30,31,0.9034,0.9048,0.9032,0.9048,244
20160901|2016-05-30 18:00,31,0.90455,0.90465,0.90425,0.90465,9
20160901|2016-05-30 18:30,31,0.9046,0.9055,0.9044,0.9055,37
20160901|2016-05-30 19:00,31,0.9058,0.9058,0.90525,0.90575,17
20160901|2016-05-30 19:30,31,0.90555,0.90555,0.9049,0.90515,17
20160901|2016-05-30 20:00,31,0.9044,0.9044,0.9034,0.9034,5
20160901|2016-05-30 20:30,31,0.90425,0.90425,0.9036,0.9036,6
20160901|2016-05-30 21:00,31,0.9034,0.9035,0.9034,0.9034,5
20160901|2016-05-30 21:30,31,0.90355,0.90355,0.9035,0.9035,3
20160901|2016-05-30 22:00,31,0.90315,0.90315,0.90315,0.90315,2
20160901|2016-05-30 22:30,31,0.9032,0.9032,0.9015,0.9019,22
20160901|2016-05-30 23:00,31,0.9017,0.90245,0.9015,0.90245,7
20160901|2016-05-30 23:30,31,0.9026,0.90315,0.9026,0.90315,9
20160901|2016-05-31 00:00,31,0.9026,0.9029,0.9026,0.9026,43
20160901|2016-05-31 00:30,31,0.9025,0.9027,0.90205,0.90205,11
20160901|2016-05-31 01:00,31,0.9019,0.9024,0.9016,0.9024,11
20160901|2016-05-31 01:30,31,0.9018,0.90315,0.9018,0.90315,7
20160901|2016-05-31 02:00,31,0.90275,0.9033,0.90235,0.90245,35
20160901|2016-05-31 02:30,31,0.9024,0.90305,0.9024,0.90295,12
20160901|2016-05-31 03:00,31,0.903,0.90495,0.903,0.90415,38
20160901|2016-05-31 03:30,31,0.90405,0.9046,0.90405,0.9046,11
20160901|2016-05-31 04:00,31,0.9035,0.9035,0.9035,0.9035,1
20160901|2016-05-31 04:30,31,0.9038,0.9038,0.9038,0.9038,2
20160901|2016-05-31 05:00,31,0.9032,0.9032,0.9032,0.9032,1
20160901|2016-05-31 06:00,31,0.9039,0.90415,0.9039,0.90415,14
20160901|2016-05-31 06:30,31,0.904,0.904,0.904,0.904,1
20160901|2016-05-31 07:00,31,0.90395,0.90395,0.90355,0.90355,14
20160901|2016-05-31 07:30,31,0.9035,0.9035,0.9026,0.9026,5
20160901|2016-05-31 08:00,31,0.90285,0.90285,0.90255,0.90255,5
20160901|2016-05-31 08:30,31,0.90225,0.90275,0.9022,0.90275,8
20160901|2016-05-31 09:00,31,0.9033,0.90375,0.9033,0.9035,34
20160901|2016-05-31 09:30,31,0.904,0.90505,0.904,0.90445,111
20160901|2016-05-31 10:00,31,0.9053,0.9053,0.9046,0.9046,20
20160901|2016-05-31 10:30,31,0.90465,0.90615,0.90465,0.90585,117
20160901|2016-05-31 11:00,31,0.90575,0.90705,0.90575,0.90705,24
20160901|2016-05-31 11:30,31,0.90695,0.9071,0.9068,0.9071,6
20160901|2016-05-31 12:00,31,0.9065,0.9065,0.9062,0.9063,49
20160901|2016-05-31 12:30,31,0.9064,0.9064,0.90595,0.906,8
20160901|2016-05-31 13:00,31,0.90705,0.90795,0.907,0.90745,155
20160901|2016-05-31 13:30,31,0.90765,0.908,0.90745,0.90755,43
20160901|2016-05-31 14:00,31,0.9078,0.90825,0.9071,0.9071,16
20160901|2016-05-31 14:30,31,0.90735,0.90735,0.90615,0.90615,6
20160901|2016-05-31 15:00,31,0.9065,0.9068,0.90645,0.9068,16
20160901|2016-05-31 18:00,1,0.9067,0.9068,0.90665,0.90675,14
20160901|2016-05-31 18:30,1,0.90665,0.9074,0.90625,0.9072,16
20160901|2016-05-31 19:00,1,0.90785,0.9087,0.90755,0.90755,30
20160901|2016-05-31 19:30,1,0.9074,0.9077,0.907,0.9076,22
20160901|2016-05-31 20:00,1,0.90745,0.90775,0.90715,0.90735,9
20160901|2016-05-31 20:30,1,0.9072,0.9072,0.90565,0.90665,26
20160901|2016-05-31 21:00,1,0.90665,0.90675,0.90615,0.90615,16
20160901|2016-05-31 21:30,1,0.90655,0.90675,0.9065,0.9065,23
20160901|2016-05-31 22:00,1,0.9068,0.9076,0.9068,0.9076,3
20160901|2016-05-31 22:30,1,0.9073,0.9073,0.9073,0.9073,7
20160901|2016-05-31 23:00,1,0.90705,0.90705,0.90595,0.90685,17
20160901|2016-05-31 23:30,1,0.90685,0.90785,0.90685,0.90775,11
20160901|2016-06-01 00:00,1,0.9091,0.91505,0.9091,0.91425,269
20160901|2016-06-01 00:30,1,0.91385,0.9145,0.9128,0.9128,100
20160901|2016-06-01 01:00,1,0.9128,0.91335,0.91225,0.91275,40
20160901|2016-06-01 01:30,1,0.9135,0.91415,0.91255,0.91255,75
20160901|2016-06-01 02:00,1,0.912,0.91345,0.91195,0.9129,93
20160901|2016-06-01 02:30,1,0.9135,0.9135,0.911,0.9115,79
20160901|2016-06-01 03:00,1,0.91145,0.91255,0.91145,0.91255,6
20160901|2016-06-01 03:30,1,0.91185,0.9139,0.91185,0.91335,10
20160901|2016-06-01 04:00,1,0.9135,0.916,0.9127,0.916,69
20160901|2016-06-01 04:30,1,0.9153,0.91585,0.9153,0.9154,13
20160901|2016-06-01 05:00,1,0.91525,0.9171,0.91525,0.917,27
20160901|2016-06-01 05:30,1,0.91585,0.91655,0.91585,0.9163,29
20160901|2016-06-01 06:00,1,0.91625,0.91865,0.91625,0.9178,67
20160901|2016-06-01 06:30,1,0.91825,0.9189,0.9181,0.9188,124
20160901|2016-06-01 07:00,1,0.9191,0.92005,0.91855,0.91855,93
20160901|2016-06-01 07:30,1,0.91835,0.92015,0.91825,0.91975,56
20160901|2016-06-01 08:00,1,0.9197,0.9202,0.91895,0.91915,121
20160901|2016-06-01 08:30,1,0.9191,0.9191,0.9184,0.9186,36
20160901|2016-06-01 09:00,1,0.918,0.918,0.9164,0.91785,269
20160901|2016-06-01 09:30,1,0.9176,0.9176,0.916,0.917,199
20160901|2016-06-01 10:00,1,0.91675,0.91695,0.9165,0.9167,12
20160901|2016-06-01 10:30,1,0.91695,0.91695,0.916,0.916,74
20160901|2016-06-01 11:00,1,0.9152,0.91585,0.9152,0.91585,12
20160901|2016-06-01 11:30,1,0.9158,0.91605,0.9152,0.91535,216
20160901|2016-06-01 12:00,1,0.9155,0.916,0.91535,0.91535,107
20160901|2016-06-01 12:30,1,0.91605,0.91645,0.91605,0.91645,4
20160901|2016-06-01 13:00,1,0.91615,0.91615,0.916,0.9161,113
20160901|2016-06-01 13:30,1,0.9163,0.9163,0.91595,0.91595,31
20160901|2016-06-01 14:00,1,0.91605,0.9163,0.91605,0.91615,5
20160901|2016-06-01 14:30,1,0.91645,0.9165,0.91645,0.9165,2
20160901|2016-06-01 15:00,1,0.916,0.9163,0.916,0.9163,2
20160901|2016-06-01 15:30,1,0.91625,0.91625,0.9162,0.9162,2
20160901|2016-06-01 17:00,2,0.91655,0.91655,0.9161,0.9161,10
20160901|2016-06-01 17:30,2,0.9162,0.9162,0.9162,0.9162,2
20160901|2016-06-01 18:00,2,0.91665,0.91665,0.91665,0.91665,1
20160901|2016-06-01 18:30,2,0.91695,0.91695,0.9162,0.9162,3
20160901|2016-06-01 19:00,2,0.91695,0.9185,0.91695,0.91765,12
20160901|2016-06-01 19:30,2,0.91775,0.9181,0.9176,0.9181,14
20160901|2016-06-01 20:00,2,0.9182,0.9182,0.9173,0.91745,18
20160901|2016-06-01 20:30,2,0.91765,0.9212,0.91765,0.91915,172
20160901|2016-06-01 21:00,2,0.9195,0.9223,0.9194,0.92145,94
20160901|2016-06-01 21:30,2,0.9211,0.9216,0.9203,0.92155,49
20160901|2016-06-01 22:00,2,0.92115,0.9212,0.92035,0.92045,23
20160901|2016-06-01 22:30,2,0.92065,0.9213,0.92025,0.9213,16
20160901|2016-06-01 23:00,2,0.92065,0.9213,0.9205,0.9205,19
20160901|2016-06-01 23:30,2,0.92035,0.9206,0.9192,0.91925,23
20160901|2016-06-02 00:00,2,0.91925,0.91985,0.91905,0.91985,17
20160901|2016-06-02 00:30,2,0.9201,0.92015,0.91965,0.9197,8
20160901|2016-06-02 01:00,2,0.9201,0.9201,0.91855,0.91855,12
20160901|2016-06-02 01:30,2,0.91905,0.91975,0.9186,0.91975,11
20160901|2016-06-02 02:00,2,0.9186,0.9215,0.9186,0.92105,80
20160901|2016-06-02 02:30,2,0.9204,0.92105,0.9202,0.92095,119
20160901|2016-06-02 03:00,2,0.9214,0.9221,0.92105,0.92145,47
20160901|2016-06-02 03:30,2,0.92165,0.9218,0.9207,0.92075,51
20160901|2016-06-02 04:00,2,0.921,0.92105,0.92,0.92005,23
20160901|2016-06-02 04:30,2,0.91995,0.9207,0.91995,0.9207,13
20160901|2016-06-02 05:00,2,0.9204,0.9208,0.92035,0.9208,6
20160901|2016-06-02 05:30,2,0.9208,0.9213,0.9208,0.92115,6
20160901|2016-06-02 06:00,2,0.92135,0.9214,0.92135,0.9214,3
20160901|2016-06-02 06:30,2,0.921,0.921,0.921,0.921,1
20160901|2016-06-02 07:00,2,0.92155,0.92155,0.92055,0.921,32
20160901|2016-06-02 07:30,2,0.9206,0.92365,0.9206,0.9227,128
20160901|2016-06-02 08:00,2,0.92295,0.92295,0.9221,0.9227,22
20160901|2016-06-02 08:30,2,0.92285,0.92455,0.92285,0.92425,75
20160901|2016-06-02 09:00,2,0.9241,0.9242,0.92375,0.92415,29
20160901|2016-06-02 09:30,2,0.9243,0.92475,0.9237,0.92475,33
20160901|2016-06-02 10:00,2,0.9244,0.9244,0.9231,0.9232,18
20160901|2016-06-02 10:30,2,0.9233,0.9233,0.92275,0.923,16
20160901|2016-06-02 11:00,2,0.92275,0.9239,0.92275,0.92355,7
20160901|2016-06-02 11:30,2,0.92375,0.92385,0.9229,0.92295,8
20160901|2016-06-02 12:00,2,0.9231,0.9231,0.92305,0.92305,5
20160901|2016-06-02 12:30,2,0.9229,0.9229,0.9229,0.9229,1
20160901|2016-06-02 13:00,2,0.922,0.92215,0.922,0.92215,7
20160901|2016-06-02 13:30,2,0.9221,0.9223,0.92175,0.92175,33
20160901|2016-06-02 14:00,2,0.9217,0.92205,0.9215,0.92185,171
20160901|2016-06-02 14:30,2,0.922,0.9224,0.92195,0.9224,33
20160901|2016-06-02 15:00,2,0.9225,0.9226,0.92165,0.92165,42
20160901|2016-06-02 15:30,2,0.9219,0.9219,0.9217,0.9218,27
20160901|2016-06-02 17:00,3,0.92215,0.92255,0.92215,0.92235,10
20160901|2016-06-02 17:30,3,0.92175,0.92175,0.92175,0.92175,1
20160901|2016-06-02 18:00,3,0.9221,0.9221,0.9221,0.9221,1
20160901|2016-06-02 18:30,3,0.9225,0.92285,0.9219,0.9219,16
20160901|2016-06-02 19:00,3,0.92135,0.9216,0.9204,0.92105,50
20160901|2016-06-02 19:30,3,0.9211,0.92185,0.92075,0.9208,37
20160901|2016-06-02 20:00,3,0.9205,0.9208,0.9197,0.91975,21
20160901|2016-06-02 20:30,3,0.9203,0.9216,0.92025,0.92145,36
20160901|2016-06-02 21:00,3,0.9214,0.9224,0.92135,0.92185,25
20160901|2016-06-02 21:30,3,0.9217,0.922,0.9216,0.9218,10
20160901|2016-06-02 22:00,3,0.9215,0.9216,0.9215,0.9216,15
20160901|2016-06-02 22:30,3,0.9219,0.9221,0.9219,0.92205,13
20160901|2016-06-02 23:00,3,0.922,0.9242,0.9218,0.9242,158
20160901|2016-06-02 23:30,3,0.924,0.9251,0.92345,0.924,160
20160901|2016-06-03 00:00,3,0.9238,0.9238,0.9234,0.9234,19
20160901|2016-06-03 00:30,3,0.9236,0.9242,0.92315,0.92395,14
20160901|2016-06-03 01:00,3,0.923,0.9232,0.92255,0.92255,16
20160901|2016-06-03 01:30,3,0.92265,0.92285,0.92265,0.92285,8
20160901|2016-06-03 02:00,3,0.9232,0.92325,0.9225,0.92265,25
20160901|2016-06-03 02:30,3,0.9227,0.9227,0.92255,0.92255,4
20160901|2016-06-03 03:00,3,0.92295,0.9231,0.922,0.922,19
20160901|2016-06-03 03:30,3,0.9218,0.9221,0.9218,0.9221,5
20160901|2016-06-03 04:00,3,0.9217,0.9217,0.9206,0.9208,80
20160901|2016-06-03 04:30,3,0.9209,0.92115,0.9208,0.9211,28
20160901|2016-06-03 05:00,3,0.92095,0.92145,0.92085,0.92145,17
20160901|2016-06-03 05:30,3,0.92155,0.92165,0.92125,0.92125,16
20160901|2016-06-03 06:00,3,0.92145,0.922,0.92145,0.92145,42
20160901|2016-06-03 07:00,3,0.92185,0.9223,0.9217,0.922,21
20160901|2016-06-03 07:30,3,0.92325,0.9332,0.92325,0.9325,770
20160901|2016-06-03 08:00,3,0.9328,0.93715,0.93225,0.93455,353
20160901|2016-06-03 08:30,3,0.9346,0.9376,0.9346,0.93675,619
20160901|2016-06-03 09:00,3,0.93675,0.9395,0.93675,0.9393,492
20160901|2016-06-03 09:30,3,0.9391,0.9403,0.9382,0.9398,341
20160901|2016-06-03 10:00,3,0.93965,0.94115,0.9395,0.94025,259
20160901|2016-06-03 10:30,3,0.9403,0.94035,0.9384,0.9386,243
20160901|2016-06-03 11:00,3,0.9388,0.93955,0.9387,0.93955,232
20160901|2016-06-03 11:30,3,0.93975,0.9403,0.9395,0.93985,276
20160901|2016-06-03 12:00,3,0.9402,0.9408,0.94,0.94075,219
20160901|2016-06-03 12:30,3,0.94065,0.9414,0.9405,0.941,244
20160901|2016-06-03 13:00,3,0.94115,0.94175,0.94005,0.94015,429
20160901|2016-06-03 13:30,3,0.94005,0.94055,0.93965,0.94055,197
20160901|2016-06-03 14:00,3,0.94045,0.9408,0.93995,0.9408,75
20160901|2016-06-03 14:30,3,0.9408,0.94115,0.94045,0.9409,64
20160901|2016-06-03 15:00,3,0.941,0.9421,0.9409,0.9413,351
20160901|2016-06-03 15:30,3,0.9411,0.942,0.941,0.942,39
20160901|2016-06-05 17:00,6,0.94145,0.9425,0.94,0.9402,103
20160901|2016-06-05 17:30,6,0.9405,0.9406,0.93965,0.94025,44
20160901|2016-06-05 18:00,6,0.9399,0.94125,0.93935,0.941,93
20160901|2016-06-05 18:30,6,0.94125,0.94275,0.9402,0.94055,130
20160901|2016-06-05 19:00,6,0.94065,0.94125,0.9391,0.9397,70
20160901|2016-06-05 19:30,6,0.93975,0.94185,0.939,0.94145,98
20160901|2016-06-05 20:00,6,0.9416,0.9416,0.93945,0.9399,159
20160901|2016-06-05 20:30,6,0.94005,0.94075,0.93965,0.93965,79
20160901|2016-06-05 21:00,6,0.9399,0.9401,0.9395,0.94005,44
20160901|2016-06-05 21:30,6,0.93975,0.93975,0.9374,0.9374,200
20160901|2016-06-05 22:00,6,0.9374,0.93745,0.93625,0.93705,67
20160901|2016-06-05 22:30,6,0.937,0.9378,0.9363,0.9375,51
20160901|2016-06-05 23:00,6,0.9373,0.93835,0.9373,0.93835,30
20160901|2016-06-05 23:30,6,0.9385,0.93885,0.9377,0.9377,76
20160901|2016-06-06 00:00,6,0.9375,0.93845,0.9374,0.93835,39
20160901|2016-06-06 00:30,6,0.9383,0.9387,0.938,0.9382,88
20160901|2016-06-06 01:00,6,0.93805,0.93845,0.9377,0.938,99
20160901|2016-06-06 01:30,6,0.9383,0.9383,0.93665,0.93745,75
20160901|2016-06-06 02:00,6,0.93715,0.9376,0.93545,0.936,319
20160901|2016-06-06 02:30,6,0.93645,0.93675,0.9356,0.93615,260
20160901|2016-06-06 03:00,6,0.93635,0.93725,0.93625,0.93725,103
20160901|2016-06-06 03:30,6,0.93725,0.9373,0.9363,0.93635,143
20160901|2016-06-06 04:00,6,0.93635,0.93645,0.93555,0.9363,88
20160901|2016-06-06 04:30,6,0.9364,0.93655,0.93565,0.93645,248
20160901|2016-06-06 05:00,6,0.93645,0.93695,0.9361,0.9363,334
20160901|2016-06-06 05:30,6,0.93635,0.93665,0.9357,0.93665,58
20160901|2016-06-06 06:00,6,0.93655,0.9369,0.9363,0.9367,64
20160901|2016-06-06 06:30,6,0.93665,0.93745,0.93665,0.93725,44
20160901|2016-06-06 07:00,6,0.9369,0.93695,0.9365,0.9368,133
20160901|2016-06-06 07:30,6,0.937,0.93725,0.93605,0.9365,59
20160901|2016-06-06 08:00,6,0.93635,0.9374,0.93635,0.9373,74
20160901|2016-06-06 08:30,6,0.9374,0.9377,0.93585,0.93635,125
20160901|2016-06-06 09:00,6,0.9364,0.9366,0.93465,0.935,226
20160901|2016-06-06 09:30,6,0.935,0.93545,0.93395,0.93545,446
20160901|2016-06-06 10:00,6,0.9355,0.93575,0.9349,0.93545,299
20160901|2016-06-06 10:30,6,0.93545,0.93565,0.9346,0.9348,260
20160901|2016-06-06 11:00,6,0.9347,0.93515,0.93455,0.93495,221
20160901|2016-06-06 11:30,6,0.9349,0.93885,0.9327,0.9382,1100
20160901|2016-06-06 12:00,6,0.93815,0.93915,0.93645,0.93645,325
20160901|2016-06-06 12:30,6,0.93645,0.93675,0.935,0.9354,244
20160901|2016-06-06 13:00,6,0.93545,0.9355,0.93415,0.93415,128
20160901|2016-06-06 13:30,6,0.9342,0.93505,0.9339,0.9344,267
20160901|2016-06-06 14:00,6,0.9344,0.9344,0.9331,0.93325,214
20160901|2016-06-06 14:30,6,0.93335,0.9335,0.9325,0.93275,440
20160901|2016-06-06 15:00,6,0.9326,0.9327,0.932,0.93265,192
20160901|2016-06-06 15:30,6,0.9326,0.93315,0.9326,0.93295,77
20160901|2016-06-06 17:00,7,0.9326,0.933,0.9326,0.93295,17
20160901|2016-06-06 17:30,7,0.9331,0.9331,0.93275,0.93295,9
20160901|2016-06-06 18:00,7,0.9333,0.9334,0.9328,0.9332,19
20160901|2016-06-06 18:30,7,0.9332,0.934,0.9328,0.9338,34
20160901|2016-06-06 19:00,7,0.9337,0.93555,0.9337,0.9355,69
20160901|2016-06-06 19:30,7,0.93535,0.93555,0.93435,0.93455,58
20160901|2016-06-06 20:00,7,0.9346,0.9351,0.93325,0.93325,186
20160901|2016-06-06 20:30,7,0.93355,0.93375,0.9322,0.93255,138
20160901|2016-06-06 21:00,7,0.93245,0.9333,0.9305,0.93075,240
20160901|2016-06-06 21:30,7,0.93075,0.9315,0.93075,0.9312,132
20160901|2016-06-06 22:00,7,0.93135,0.9314,0.93,0.93065,151
20160901|2016-06-06 22:30,7,0.93075,0.9309,0.9301,0.9304,99
20160901|2016-06-06 23:00,7,0.9306,0.9312,0.9301,0.9301,106
20160901|2016-06-06 23:30,7,0.9303,0.9317,0.9303,0.93165,73
20160901|2016-06-07 00:00,7,0.9319,0.932,0.93075,0.9312,62
20160901|2016-06-07 00:30,7,0.9312,0.93205,0.9312,0.9318,61
20160901|2016-06-07 01:00,7,0.9319,0.9325,0.9314,0.9319,94
20160901|2016-06-07 01:30,7,0.93175,0.9327,0.9317,0.93265,187
20160901|2016-06-07 02:00,7,0.9327,0.93325,0.9317,0.93185,475
20160901|2016-06-07 02:30,7,0.9319,0.9319,0.93125,0.93125,336
20160901|2016-06-07 03:00,7,0.9313,0.9313,0.9305,0.9307,600
20160901|2016-06-07 03:30,7,0.9306,0.93135,0.93035,0.9312,290
20160901|2016-06-07 04:00,7,0.9312,0.93135,0.93065,0.93075,135
20160901|2016-06-07 04:30,7,0.93075,0.93085,0.9298,0.93065,161
20160901|2016-06-07 05:00,7,0.93075,0.9314,0.93075,0.93135,159
20160901|2016-06-07 05:30,7,0.9314,0.93185,0.9311,0.9311,169
20160901|2016-06-07 06:00,7,0.93105,0.93125,0.93085,0.9311,375
20160901|2016-06-07 06:30,7,0.93105,0.93145,0.93105,0.93145,185
20160901|2016-06-07 07:00,7,0.93155,0.93235,0.93145,0.93155,369
20160901|2016-06-07 07:30,7,0.93155,0.93325,0.93145,0.9332,247
20160901|2016-06-07 08:00,7,0.9332,0.93415,0.93295,0.93375,288
20160901|2016-06-07 08:30,7,0.93405,0.9352,0.93375,0.93475,841
20160901|2016-06-07 09:00,7,0.93475,0.93565,0.9343,0.9344,1385
20160901|2016-06-07 09:30,7,0.9344,0.9363,0.9341,0.9357,1093
20160901|2016-06-07 10:00,7,0.93575,0.9358,0.93485,0.93495,496
20160901|2016-06-07 10:30,7,0.9349,0.93515,0.9344,0.93495,392
20160901|2016-06-07 11:00,7,0.93505,0.9356,0.93485,0.93505,259
20160901|2016-06-07 11:30,7,0.93505,0.9351,0.93385,0.93385,284
20160901|2016-06-07 12:00,7,0.93405,0.9347,0.93375,0.9346,479
20160901|2016-06-07 12:30,7,0.9346,0.93545,0.9346,0.93545,243
20160901|2016-06-07 13:00,7,0.9354,0.93555,0.93485,0.93485,272
20160901|2016-06-07 13:30,7,0.9349,0.9352,0.9347,0.935,372
20160901|2016-06-07 14:00,7,0.935,0.935,0.93455,0.9347,226
20160901|2016-06-07 14:30,7,0.93475,0.93505,0.93465,0.9347,131
20160901|2016-06-07 15:00,7,0.9348,0.9348,0.9343,0.9346,39
20160901|2016-06-07 15:30,7,0.93455,0.9346,0.93415,0.9346,33
20160901|2016-06-07 17:00,8,0.93505,0.9351,0.9349,0.9351,19
20160901|2016-06-07 17:30,8,0.93515,0.9352,0.93505,0.9352,8
20160901|2016-06-07 18:00,8,0.93515,0.93525,0.93445,0.9348,29
20160901|2016-06-07 18:30,8,0.93485,0.93565,0.9343,0.93515,112
20160901|2016-06-07 19:00,8,0.935,0.93805,0.935,0.93725,678
20160901|2016-06-07 19:30,8,0.9372,0.9383,0.93645,0.9371,359
20160901|2016-06-07 20:00,8,0.9373,0.93895,0.937,0.9381,424
20160901|2016-06-07 20:30,8,0.9385,0.9401,0.9381,0.94,345
20160901|2016-06-07 21:00,8,0.93995,0.93995,0.9387,0.93905,225
20160901|2016-06-07 21:30,8,0.93915,0.93915,0.9381,0.93825,151
20160901|2016-06-07 22:00,8,0.93845,0.93845,0.93695,0.93745,289
20160901|2016-06-07 22:30,8,0.9374,0.93745,0.93535,0.9359,507
20160901|2016-06-07 23:00,8,0.9359,0.93635,0.93575,0.93615,127
20160901|2016-06-07 23:30,8,0.9362,0.93785,0.9361,0.9375,250
20160901|2016-06-08 00:00,8,0.9377,0.9387,0.9372,0.9385,282
20160901|2016-06-08 00:30,8,0.93855,0.9386,0.9367,0.93685,212
20160901|2016-06-08 01:00,8,0.9368,0.9373,0.93575,0.936,251
20160901|2016-06-08 01:30,8,0.93635,0.9369,0.9363,0.93665,208
20160901|2016-06-08 02:00,8,0.93665,0.9372,0.9364,0.9371,398
20160901|2016-06-08 02:30,8,0.93705,0.9385,0.9366,0.9379,456
20160901|2016-06-08 03:00,8,0.9378,0.93815,0.9372,0.9377,425
20160901|2016-06-08 03:30,8,0.93775,0.93775,0.937,0.937,303
20160901|2016-06-08 04:00,8,0.93685,0.93695,0.9362,0.9369,220
20160901|2016-06-08 04:30,8,0.9368,0.9373,0.93645,0.93715,257
20160901|2016-06-08 05:00,8,0.9371,0.9371,0.9361,0.9368,234
20160901|2016-06-08 05:30,8,0.93675,0.93735,0.9367,0.93725,148
20160901|2016-06-08 06:00,8,0.9371,0.9373,0.93665,0.9367,177
20160901|2016-06-08 06:30,8,0.93675,0.93805,0.93675,0.9375,291
20160901|2016-06-08 07:00,8,0.93755,0.9382,0.93735,0.938,393
20160901|2016-06-08 07:30,8,0.938,0.9385,0.93775,0.9381,327
20160901|2016-06-08 08:00,8,0.93805,0.9393,0.938,0.9393,668
20160901|2016-06-08 08:30,8,0.9393,0.93985,0.93875,0.93945,924
20160901|2016-06-08 09:00,8,0.93945,0.941,0.93945,0.9397,1332
20160901|2016-06-08 09:30,8,0.9398,0.9411,0.93895,0.9411,996
20160901|2016-06-08 10:00,8,0.94105,0.94105,0.9399,0.9406,1175
20160901|2016-06-08 10:30,8,0.9406,0.9414,0.9404,0.94055,747
20160901|2016-06-08 11:00,8,0.9406,0.941,0.9395,0.93995,1551
20160901|2016-06-08 11:30,8,0.93995,0.93995,0.93945,0.93945,532
20160901|2016-06-08 12:00,8,0.9394,0.93965,0.93905,0.9394,474
20160901|2016-06-08 12:30,8,0.9394,0.9396,0.93845,0.9392,2134
20160901|2016-06-08 13:00,8,0.93915,0.93935,0.9386,0.9388,592
20160901|2016-06-08 13:30,8,0.93875,0.93915,0.9377,0.9382,1869
20160901|2016-06-08 14:00,8,0.9382,0.9384,0.93775,0.93775,555
20160901|2016-06-08 14:30,8,0.9378,0.9378,0.93725,0.93745,227
20160901|2016-06-08 15:00,8,0.93745,0.93755,0.9369,0.9373,431
20160901|2016-06-08 15:30,8,0.93735,0.93785,0.93735,0.9377,102
20160901|2016-06-08 17:00,9,0.9383,0.93915,0.9383,0.9388,236
20160901|2016-06-08 17:30,9,0.9386,0.9386,0.93815,0.93835,119
20160901|2016-06-08 18:00,9,0.9383,0.93895,0.93805,0.93885,43
20160901|2016-06-08 18:30,9,0.939,0.9397,0.9387,0.9397,53
20160901|2016-06-08 19:00,9,0.9396,0.9398,0.9388,0.9389,259
20160901|2016-06-08 19:30,9,0.93885,0.94045,0.9388,0.9397,601
20160901|2016-06-08 20:00,9,0.93975,0.941,0.9389,0.9406,567
20160901|2016-06-08 20:30,9,0.9407,0.9419,0.93985,0.94155,510
20160901|2016-06-08 21:00,9,0.94155,0.94155,0.9403,0.94075,218
20160901|2016-06-08 21:30,9,0.94065,0.94165,0.94045,0.94145,404
20160901|2016-06-08 22:00,9,0.94145,0.94165,0.9409,0.94115,231
20160901|2016-06-08 22:30,9,0.9411,0.9411,0.94055,0.9408,219
20160901|2016-06-08 23:00,9,0.9409,0.9413,0.94035,0.9407,216
20160901|2016-06-08 23:30,9,0.94055,0.9417,0.94055,0.9412,380
20160901|2016-06-09 00:00,9,0.94115,0.94125,0.9394,0.93945,540
20160901|2016-06-09 00:30,9,0.93945,0.9404,0.9394,0.9404,305
20160901|2016-06-09 01:00,9,0.9404,0.9407,0.93965,0.94005,316
20160901|2016-06-09 01:30,9,0.94005,0.9404,0.9395,0.93985,189
20160901|2016-06-09 02:00,9,0.94005,0.9424,0.93975,0.9421,1548
20160901|2016-06-09 02:30,9,0.9421,0.9438,0.942,0.9433,2058
20160901|2016-06-09 03:00,9,0.94335,0.9443,0.94245,0.9432,1549
20160901|2016-06-09 03:30,9,0.9432,0.9435,0.9421,0.9421,573
20160901|2016-06-09 04:00,9,0.94215,0.94325,0.942,0.94305,675
20160901|2016-06-09 04:30,9,0.94305,0.9432,0.9425,0.9427,454
20160901|2016-06-09 05:00,9,0.94275,0.94315,0.94225,0.94305,593
20160901|2016-06-09 05:30,9,0.943,0.943,0.9421,0.9422,425
20160901|2016-06-09 06:00,9,0.9422,0.9424,0.9418,0.9419,387
20160901|2016-06-09 06:30,9,0.9419,0.94225,0.9414,0.94215,741
20160901|2016-06-09 07:00,9,0.94215,0.9431,0.94185,0.94185,933
20160901|2016-06-09 07:30,9,0.94185,0.94235,0.9409,0.941,713
20160901|2016-06-09 08:00,9,0.94095,0.942,0.9409,0.94195,789
20160901|2016-06-09 08:30,9,0.94195,0.9428,0.9416,0.9418,1058
20160901|2016-06-09 09:00,9,0.9418,0.9425,0.9414,0.9425,1202
20160901|2016-06-09 09:30,9,0.94245,0.9431,0.9416,0.94245,1063
20160901|2016-06-09 10:00,9,0.9424,0.94265,0.94155,0.942,876
20160901|2016-06-09 10:30,9,0.94205,0.94235,0.94165,0.94175,664
20160901|2016-06-09 11:00,9,0.9417,0.94185,0.94115,0.9414,445
20160901|2016-06-09 11:30,9,0.9414,0.9419,0.94115,0.94135,931
20160901|2016-06-09 12:00,9,0.94125,0.9415,0.93995,0.9402,550
20160901|2016-06-09 12:30,9,0.9403,0.94065,0.9392,0.93955,796
20160901|2016-06-09 13:00,9,0.93945,0.9402,0.93945,0.9401,933
20160901|2016-06-09 13:30,9,0.94,0.94015,0.9387,0.9389,1128
20160901|2016-06-09 14:00,9,0.93895,0.93915,0.93805,0.9381,718
20160901|2016-06-09 14:30,9,0.93815,0.9382,0.9362,0.937,3525
20160901|2016-06-09 15:00,9,0.937,0.9371,0.9366,0.9368,168
20160901|2016-06-09 15:30,9,0.9366,0.9373,0.9364,0.93675,280
20160901|2016-06-09 17:00,10,0.9379,0.9383,0.93775,0.9381,435
20160901|2016-06-09 17:30,10,0.93815,0.93825,0.9371,0.93735,493
20160901|2016-06-09 18:00,10,0.9374,0.93775,0.9371,0.93735,316
20160901|2016-06-09 18:30,10,0.93725,0.938,0.9363,0.93675,697
20160901|2016-06-09 19:00,10,0.9368,0.9385,0.9368,0.938,2482
20160901|2016-06-09 19:30,10,0.93795,0.93795,0.9361,0.9362,3077
20160901|2016-06-09 20:00,10,0.9362,0.9367,0.93535,0.9365,3001
20160901|2016-06-09 20:30,10,0.93645,0.93685,0.93585,0.9368,1757
20160901|2016-06-09 21:00,10,0.93685,0.9374,0.93615,0.93625,1585
20160901|2016-06-09 21:30,10,0.93635,0.9368,0.93605,0.93635,1181
20160901|2016-06-09 22:00,10,0.93645,0.9365,0.93585,0.93625,668
20160901|2016-06-09 22:30,10,0.93635,0.938,0.9363,0.9379,1500
20160901|2016-06-09 23:00,10,0.9378,0.9378,0.93725,0.93775,586
20160901|2016-06-09 23:30,10,0.9377,0.93795,0.9369,0.93735,643
20160901|2016-06-10 00:00,10,0.9373,0.93745,0.93655,0.9374,1240
20160901|2016-06-10 00:30,10,0.93735,0.93755,0.93665,0.93725,1017
20160901|2016-06-10 01:00,10,0.9373,0.9378,0.9368,0.9373,1053
20160901|2016-06-10 01:30,10,0.93735,0.93825,0.9371,0.9382,1139
20160901|2016-06-10 02:00,10,0.93825,0.94065,0.9382,0.93995,4760
20160901|2016-06-10 02:30,10,0.9399,0.94015,0.9388,0.939,3091
20160901|2016-06-10 03:00,10,0.93905,0.93995,0.93695,0.93765,4352
20160901|2016-06-10 03:30,10,0.9376,0.9384,0.9374,0.93795,2210
20160901|2016-06-10 04:00,10,0.93795,0.9395,0.93795,0.9391,1943
20160901|2016-06-10 04:30,10,0.9391,0.9396,0.93885,0.9394,1296
20160901|2016-06-10 05:00,10,0.93945,0.94035,0.93925,0.94015,2335
20160901|2016-06-10 05:30,10,0.94015,0.94035,0.9397,0.93995,1370
20160901|2016-06-10 06:00,10,0.93995,0.9405,0.9391,0.9394,1187
20160901|2016-06-10 06:30,10,0.93935,0.93985,0.9389,0.9392,1299
20160901|2016-06-10 07:00,10,0.9392,0.93965,0.9382,0.93875,2444
20160901|2016-06-10 07:30,10,0.9387,0.9394,0.93815,0.9387,1881
20160901|2016-06-10 08:00,10,0.93875,0.9398,0.93865,0.93885,2051
20160901|2016-06-10 08:30,10,0.9388,0.93965,0.93845,0.9393,4220
20160901|2016-06-10 09:00,10,0.9393,0.94,0.93795,0.93835,6514
20160901|2016-06-10 09:30,10,0.9384,0.93885,0.9371,0.93875,5253
20160901|2016-06-10 10:00,10,0.93875,0.93905,0.93805,0.93825,2870
20160901|2016-06-10 10:30,10,0.93825,0.93825,0.93715,0.9373,3499
20160901|2016-06-10 11:00,10,0.93725,0.93765,0.93605,0.9372,4157
20160901|2016-06-10 11:30,10,0.93725,0.9375,0.93675,0.93675,1593
20160901|2016-06-10 12:00,10,0.93675,0.93745,0.93625,0.9373,2510
20160901|2016-06-10 12:30,10,0.93725,0.9401,0.93675,0.9396,8031
20160901|2016-06-10 13:00,10,0.9396,0.9417,0.9393,0.941,5963
20160901|2016-06-10 13:30,10,0.94105,0.9412,0.93965,0.93975,2965
20160901|2016-06-10 14:00,10,0.9397,0.94055,0.9396,0.94,1454
20160901|2016-06-10 14:30,10,0.93995,0.94005,0.9392,0.9398,1342
20160901|2016-06-10 15:00,10,0.9398,0.94,0.93765,0.93865,1787
20160901|2016-06-10 15:30,10,0.93865,0.93865,0.938,0.9381,404
20160901|2016-06-12 17:00,13,0.9392,0.94095,0.93915,0.9402,1220
20160901|2016-06-12 17:30,13,0.9403,0.9405,0.9391,0.94015,2050
20160901|2016-06-12 18:00,13,0.9402,0.94135,0.9399,0.94125,958
20160901|2016-06-12 18:30,13,0.9412,0.94335,0.941,0.9423,3747
20160901|2016-06-12 19:00,13,0.9423,0.9424,0.941,0.9415,3122
20160901|2016-06-12 19:30,13,0.9415,0.94345,0.9412,0.9432,2679
20160901|2016-06-12 20:00,13,0.94325,0.94465,0.9427,0.9439,5358
20160901|2016-06-12 20:30,13,0.9439,0.94595,0.94385,0.94565,6104
20160901|2016-06-12 21:00,13,0.94555,0.94605,0.9442,0.94435,4704
20160901|2016-06-12 21:30,13,0.94435,0.94555,0.94415,0.94485,2062
20160901|2016-06-12 22:00,13,0.9449,0.9455,0.94445,0.94525,962
20160901|2016-06-12 22:30,13,0.94525,0.9458,0.9446,0.94525,1546
20160901|2016-06-12 23:00,13,0.94525,0.9468,0.94515,0.94625,2607
20160901|2016-06-12 23:30,13,0.94625,0.9479,0.9461,0.94725,4433
20160901|2016-06-13 00:00,13,0.94725,0.9483,0.94705,0.94745,3471
20160901|2016-06-13 00:30,13,0.94745,0.9484,0.9469,0.9483,2254
20160901|2016-06-13 01:00,13,0.94825,0.94905,0.9474,0.9475,4298
20160901|2016-06-13 01:30,13,0.9475,0.94765,0.9458,0.94665,3967
20160901|2016-06-13 02:00,13,0.9466,0.94725,0.9449,0.94525,4893
20160901|2016-06-13 02:30,13,0.94525,0.9459,0.945,0.9458,2374
20160901|2016-06-13 03:00,13,0.94575,0.9459,0.94445,0.9453,2666
20160901|2016-06-13 03:30,13,0.9453,0.94705,0.94525,0.9467,3743
20160901|2016-06-13 04:00,13,0.9467,0.9477,0.9467,0.9475,2678
20160901|2016-06-13 04:30,13,0.9475,0.9483,0.9469,0.94715,2073
20160901|2016-06-13 05:00,13,0.94715,0.9472,0.946,0.94635,1811
20160901|2016-06-13 05:30,13,0.9464,0.94695,0.9459,0.94655,2087
20160901|2016-06-13 06:00,13,0.9465,0.9469,0.9459,0.94625,2344
20160901|2016-06-13 06:30,13,0.94625,0.9464,0.9455,0.94595,1381
20160901|2016-06-13 07:00,13,0.94595,0.9463,0.94545,0.94605,3352
20160901|2016-06-13 07:30,13,0.946,0.947,0.94585,0.9469,3234
20160901|2016-06-13 08:00,13,0.9469,0.94705,0.9459,0.94635,3084
20160901|2016-06-13 08:30,13,0.9463,0.9463,0.94205,0.94405,15191
20160901|2016-06-13 09:00,13,0.94405,0.94405,0.94235,0.9433,8768
20160901|2016-06-13 09:30,13,0.94325,0.94395,0.94145,0.94395,8698
20160901|2016-06-13 10:00,13,0.94395,0.9444,0.9432,0.94355,4256
20160901|2016-06-13 10:30,13,0.9436,0.9463,0.94355,0.94595,6378
20160901|2016-06-13 11:00,13,0.94595,0.9462,0.94355,0.94495,6349
20160901|2016-06-13 11:30,13,0.94495,0.94635,0.94475,0.9455,1742
20160901|2016-06-13 12:00,13,0.94545,0.94625,0.9454,0.9454,1702
20160901|2016-06-13 12:30,13,0.94535,0.9455,0.94435,0.9449,1551
20160901|2016-06-13 13:00,13,0.9448,0.94575,0.94475,0.94535,1472
20160901|2016-06-13 13:30,13,0.9454,0.9458,0.9445,0.9452,2944
20160901|2016-06-13 14:00,13,0.9451,0.94515,0.94445,0.94485,1413
20160901|2016-06-13 14:30,13,0.9448,0.94495,0.9444,0.94485,1060
20160901|2016-06-13 15:00,13,0.94485,0.9451,0.9447,0.94505,343
20160901|2016-06-13 15:30,13,0.945,0.94515,0.94405,0.9443,455
20160901|2016-06-13 17:00,14,0.9452,0.94565,0.945,0.94555,564
20160901|2016-06-13 17:30,14,0.9456,0.94705,0.9455,0.9463,1258
20160901|2016-06-13 18:00,14,0.94625,0.94645,0.94575,0.94635,665
20160901|2016-06-13 18:30,14,0.9463,0.9463,0.94415,0.94495,1726
20160901|2016-06-13 19:00,14,0.9449,0.9455,0.94285,0.9437,5916
20160901|2016-06-13 19:30,14,0.94365,0.9467,0.9432,0.94625,4052
20160901|2016-06-13 20:00,14,0.9463,0.94715,0.9455,0.9465,3410
20160901|2016-06-13 20:30,14,0.94645,0.9468,0.9457,0.94595,2456
20160901|2016-06-13 21:00,14,0.94595,0.9467,0.94565,0.94575,1623
20160901|2016-06-13 21:30,14,0.94575,0.9471,0.9457,0.947,1854
20160901|2016-06-13 22:00,14,0.94695,0.94705,0.94625,0.9465,1602
20160901|2016-06-13 22:30,14,0.94645,0.94695,0.9461,0.94635,1055
20160901|2016-06-13 23:00,14,0.9464,0.94685,0.9461,0.9465,859
20160901|2016-06-13 23:30,14,0.94645,0.94695,0.94595,0.94675,1544
20160901|2016-06-14 00:00,14,0.9468,0.9481,0.9468,0.94755,4533
20160901|2016-06-14 00:30,14,0.94755,0.94785,0.947,0.9472,1465
20160901|2016-06-14 01:00,14,0.94715,0.94865,0.94675,0.94825,3688
20160901|2016-06-14 01:30,14,0.94835,0.94945,0.9478,0.94885,3338
20160901|2016-06-14 02:00,14,0.9488,0.94995,0.94825,0.9487,6951
20160901|2016-06-14 02:30,14,0.94865,0.9488,0.9459,0.9479,8295
20160901|2016-06-14 03:00,14,0.94795,0.9487,0.94695,0.9483,3365
20160901|2016-06-14 03:30,14,0.9483,0.9498,0.94795,0.9487,5586
20160901|2016-06-14 04:00,14,0.94875,0.94955,0.948,0.94945,4287
20160901|2016-06-14 04:30,14,0.9494,0.94955,0.9478,0.948,2257
20160901|2016-06-14 05:00,14,0.948,0.9481,0.94685,0.94745,2551
20160901|2016-06-14 05:30,14,0.94745,0.94835,0.94725,0.94755,1831
20160901|2016-06-14 06:00,14,0.9475,0.948,0.94685,0.947,1565
20160901|2016-06-14 06:30,14,0.947,0.9479,0.947,0.94725,1593
20160901|2016-06-14 07:00,14,0.9472,0.9474,0.94655,0.947,2879
20160901|2016-06-14 07:30,14,0.94685,0.94765,0.9454,0.94705,7704
20160901|2016-06-14 08:00,14,0.947,0.948,0.9468,0.94695,3018
20160901|2016-06-14 08:30,14,0.94695,0.9472,0.94535,0.946,7317
20160901|2016-06-14 09:00,14,0.946,0.9471,0.94545,0.9464,5130
20160901|2016-06-14 09:30,14,0.94645,0.9475,0.9459,0.9474,3367
20160901|2016-06-14 10:00,14,0.9474,0.9479,0.9464,0.9466,4467
20160901|2016-06-14 10:30,14,0.94655,0.9469,0.94625,0.94635,2593
20160901|2016-06-14 11:00,14,0.9464,0.9469,0.94565,0.94585,1549
20160901|2016-06-14 11:30,14,0.9458,0.94735,0.94565,0.94605,6133
20160901|2016-06-14 12:00,14,0.94605,0.9475,0.94605,0.9472,2256
20160901|2016-06-14 12:30,14,0.94725,0.94725,0.94635,0.94655,2468
20160901|2016-06-14 13:00,14,0.9465,0.9467,0.9461,0.9462,2113
20160901|2016-06-14 13:30,14,0.9462,0.9472,0.94595,0.94695,2249
20160901|2016-06-14 14:00,14,0.9469,0.94705,0.94605,0.9461,2170
20160901|2016-06-14 14:30,14,0.9462,0.9466,0.9451,0.94555,3315
20160901|2016-06-14 15:00,14,0.9454,0.9457,0.94525,0.94555,452
20160901|2016-06-14 15:30,14,0.9456,0.9459,0.9453,0.9457,319
20160901|2016-06-14 17:00,15,0.9465,0.9465,0.9461,0.94635,258
20160901|2016-06-14 17:30,15,0.9463,0.9465,0.94595,0.9464,478
20160901|2016-06-14 18:00,15,0.9463,0.94675,0.94605,0.9466,554
20160901|2016-06-14 18:30,15,0.94655,0.94685,0.9457,0.94595,1147
20160901|2016-06-14 19:00,15,0.946,0.9466,0.9449,0.9462,3548
20160901|2016-06-14 19:30,15,0.94625,0.94695,0.9454,0.94575,3093
20160901|2016-06-14 20:00,15,0.9457,0.9459,0.94425,0.94575,3020
20160901|2016-06-14 20:30,15,0.9457,0.946,0.9444,0.9448,2492
20160901|2016-06-14 21:00,15,0.9448,0.9454,0.9439,0.94455,2763
20160901|2016-06-14 21:30,15,0.9446,0.94495,0.944,0.94445,1295
20160901|2016-06-14 22:00,15,0.9445,0.9446,0.94405,0.94445,859
20160901|2016-06-14 22:30,15,0.9444,0.94525,0.94435,0.945,1569
20160901|2016-06-14 23:00,15,0.94495,0.9452,0.9445,0.9449,959
20160901|2016-06-14 23:30,15,0.94495,0.94585,0.94485,0.94565,1543
20160901|2016-06-15 00:00,15,0.9456,0.94575,0.94495,0.9453,1548
20160901|2016-06-15 00:30,15,0.94525,0.9456,0.94495,0.9455,1520
20160901|2016-06-15 01:00,15,0.9455,0.9455,0.9437,0.9443,3445
20160901|2016-06-15 01:30,15,0.94425,0.94465,0.9439,0.9443,1400
20160901|2016-06-15 02:00,15,0.94435,0.9449,0.94365,0.94395,2922
20160901|2016-06-15 02:30,15,0.944,0.94465,0.94375,0.94445,2364
20160901|2016-06-15 03:00,15,0.94455,0.9446,0.9437,0.9437,2119
20160901|2016-06-15 03:30,15,0.9437,0.94405,0.9432,0.9439,1987
20160901|2016-06-15 04:00,15,0.94395,0.9443,0.9437,0.9441,1266
20160901|2016-06-15 04:30,15,0.9441,0.94445,0.9438,0.94405,1212
20160901|2016-06-15 05:00,15,0.944,0.94435,0.9439,0.94415,1330
20160901|2016-06-15 05:30,15,0.9441,0.94425,0.94375,0.94405,791
20160901|2016-06-15 06:00,15,0.944,0.94455,0.9439,0.9445,1065
20160901|2016-06-15 06:30,15,0.9444,0.94495,0.94425,0.94475,1107
20160901|2016-06-15 07:00,15,0.94475,0.94555,0.94465,0.9453,1886
20160901|2016-06-15 07:30,15,0.9453,0.9459,0.945,0.94525,2411
20160901|2016-06-15 08:00,15,0.94535,0.94595,0.94515,0.94555,2781
20160901|2016-06-15 08:30,15,0.94545,0.9471,0.94545,0.9466,6436
20160901|2016-06-15 09:00,15,0.9466,0.9475,0.9463,0.94725,5302
20160901|2016-06-15 09:30,15,0.94725,0.9484,0.9468,0.9484,5079
20160901|2016-06-15 10:00,15,0.9484,0.9485,0.94765,0.94835,3270
20160901|2016-06-15 10:30,15,0.9484,0.94855,0.9477,0.9477,1973
20160901|2016-06-15 11:00,15,0.94775,0.9483,0.9474,0.94785,2607
20160901|2016-06-15 11:30,15,0.9478,0.9478,0.9468,0.9472,2632
20160901|2016-06-15 12:00,15,0.94725,0.94765,0.9469,0.9471,3195
20160901|2016-06-15 12:30,15,0.94705,0.94995,0.9469,0.94855,2595
20160901|2016-06-15 13:00,15,0.94865,0.9519,0.94805,0.94995,15684
20160901|2016-06-15 13:30,15,0.95,0.95035,0.94595,0.9466,11308
20160901|2016-06-15 14:00,15,0.94655,0.9476,0.94605,0.94695,3365
20160901|2016-06-15 14:30,15,0.94695,0.94725,0.9455,0.9465,3294
20160901|2016-06-15 15:00,15,0.9466,0.9474,0.9466,0.94695,381
20160901|2016-06-15 15:30,15,0.9469,0.94715,0.9465,0.9467,431
20160901|2016-06-15 17:00,16,0.9468,0.9485,0.9464,0.9484,723
20160901|2016-06-15 17:30,16,0.9484,0.94845,0.94755,0.94765,494
20160901|2016-06-15 18:00,16,0.94765,0.94815,0.94745,0.948,352
20160901|2016-06-15 18:30,16,0.94805,0.94815,0.94735,0.9476,929
20160901|2016-06-15 19:00,16,0.94765,0.9497,0.94755,0.94945,2732
20160901|2016-06-15 19:30,16,0.94945,0.9508,0.94915,0.95015,4907
20160901|2016-06-15 20:00,16,0.95015,0.95045,0.9488,0.9491,2793
20160901|2016-06-15 20:30,16,0.94915,0.94985,0.94895,0.9497,1307
20160901|2016-06-15 21:00,16,0.9497,0.95085,0.9497,0.9504,1908
20160901|2016-06-15 21:30,16,0.9504,0.9601,0.95035,0.95715,25930
20160901|2016-06-15 22:00,16,0.9572,0.95905,0.9568,0.9579,6883
20160901|2016-06-15 22:30,16,0.95785,0.95935,0.9569,0.95805,6822
20160901|2016-06-15 23:00,16,0.9581,0.9593,0.95725,0.9592,3956
20160901|2016-06-15 23:30,16,0.95915,0.9631,0.95915,0.9625,10706
20160901|2016-06-16 00:00,16,0.96245,0.96465,0.96155,0.9628,10736
20160901|2016-06-16 00:30,16,0.96285,0.96345,0.9618,0.9632,5136
20160901|2016-06-16 01:00,16,0.9632,0.9652,0.96275,0.9634,8063
20160901|2016-06-16 01:30,16,0.96335,0.969,0.96285,0.9675,13747
20160901|2016-06-16 02:00,16,0.9674,0.96865,0.9648,0.96485,10030
20160901|2016-06-16 02:30,16,0.9649,0.96625,0.96405,0.96545,6050
20160901|2016-06-16 03:00,16,0.9654,0.9666,0.96385,0.9641,4812
20160901|2016-06-16 03:30,16,0.9641,0.96475,0.96295,0.96335,4289
20160901|2016-06-16 04:00,16,0.96345,0.9641,0.96165,0.9627,4433
20160901|2016-06-16 04:30,16,0.9626,0.9626,0.96095,0.9615,2866
20160901|2016-06-16 05:00,16,0.9614,0.96385,0.9614,0.9633,4060
20160901|2016-06-16 05:30,16,0.9633,0.9637,0.9612,0.962,3971
20160901|2016-06-16 06:00,16,0.96205,0.9627,0.9616,0.9625,2874
20160901|2016-06-16 06:30,16,0.9625,0.9625,0.9608,0.961,2449
20160901|2016-06-16 07:00,16,0.961,0.96145,0.96035,0.96095,4521
20160901|2016-06-16 07:30,16,0.96095,0.96335,0.9602,0.9631,7005
20160901|2016-06-16 08:00,16,0.9632,0.96445,0.96295,0.96325,6984
20160901|2016-06-16 08:30,16,0.9632,0.96635,0.96305,0.9661,10613
20160901|2016-06-16 09:00,16,0.9661,0.9668,0.96485,0.9657,11242
20160901|2016-06-16 09:30,16,0.9658,0.96705,0.9651,0.9654,9190
20160901|2016-06-16 10:00,16,0.96545,0.9657,0.9622,0.9625,11333
20160901|2016-06-16 10:30,16,0.9625,0.9644,0.96245,0.96435,9900
20160901|2016-06-16 11:00,16,0.96435,0.96435,0.9612,0.9619,6183
20160901|2016-06-16 11:30,16,0.9619,0.9625,0.9607,0.96145,6859
20160901|2016-06-16 12:00,16,0.9614,0.9625,0.9592,0.9624,8361
20160901|2016-06-16 12:30,16,0.9624,0.96355,0.9622,0.96255,3954
20160901|2016-06-16 13:00,16,0.96255,0.9629,0.96035,0.96135,3576
20160901|2016-06-16 13:30,16,0.96135,0.96245,0.9608,0.96195,2442
20160901|2016-06-16 14:00,16,0.96195,0.96245,0.96115,0.9615,1787
20160901|2016-06-16 14:30,16,0.9615,0.9622,0.9611,0.9614,1597
20160901|2016-06-16 15:00,16,0.96135,0.962,0.9612,0.96175,325
20160901|2016-06-16 15:30,16,0.9617,0.9629,0.9617,0.9624,512
20160901|2016-06-16 17:00,17,0.96165,0.9618,0.9606,0.9606,686
20160901|2016-06-16 17:30,17,0.9607,0.96145,0.9605,0.9614,505
20160901|2016-06-16 18:00,17,0.96135,0.9615,0.96035,0.9604,479
20160901|2016-06-16 18:30,17,0.96045,0.96055,0.95765,0.95765,3529
20160901|2016-06-16 19:00,17,0.9576,0.9589,0.95735,0.9583,7861
20160901|2016-06-16 19:30,17,0.95835,0.95875,0.95695,0.9578,6545
20160901|2016-06-16 20:00,17,0.9578,0.95965,0.957,0.9592,4202
20160901|2016-06-16 20:30,17,0.95915,0.96015,0.9579,0.95925,5079
20160901|2016-06-16 21:00,17,0.9593,0.9598,0.95875,0.9594,2733
20160901|2016-06-16 21:30,17,0.95935,0.96005,0.959,0.9599,1803
20160901|2016-06-16 22:00,17,0.9599,0.9604,0.95885,0.95995,1871
20160901|2016-06-16 22:30,17,0.95995,0.9614,0.95995,0.9609,2743
20160901|2016-06-16 23:00,17,0.9609,0.96345,0.9608,0.96285,5213
20160901|2016-06-16 23:30,17,0.9628,0.963,0.96235,0.96235,2006
20160901|2016-06-17 00:00,17,0.96235,0.9626,0.96165,0.9617,1994
20160901|2016-06-17 00:30,17,0.9617,0.9617,0.96035,0.9613,3401
20160901|2016-06-17 01:00,17,0.9613,0.9626,0.9613,0.9616,3524
20160901|2016-06-17 01:30,17,0.9616,0.9622,0.96085,0.9617,2217
20160901|2016-06-17 02:00,17,0.96175,0.96385,0.9617,0.9619,5152
20160901|2016-06-17 02:30,17,0.96195,0.9624,0.96115,0.9623,2778
20160901|2016-06-17 03:00,17,0.9623,0.96345,0.9621,0.9626,2738
20160901|2016-06-17 03:30,17,0.9626,0.96275,0.9614,0.9621,2832
20160901|2016-06-17 04:00,17,0.96215,0.963,0.96155,0.9623,2668
20160901|2016-06-17 04:30,17,0.9623,0.9625,0.9614,0.96205,1857
20160901|2016-06-17 05:00,17,0.96205,0.9627,0.9618,0.96195,1067
20160901|2016-06-17 05:30,17,0.9619,0.96265,0.9619,0.96225,882
20160901|2016-06-17 06:00,17,0.9622,0.9629,0.9619,0.9626,2292
20160901|2016-06-17 06:30,17,0.96265,0.9628,0.96195,0.962,1244
20160901|2016-06-17 07:00,17,0.96205,0.9627,0.9616,0.96215,2774
20160901|2016-06-17 07:30,17,0.96205,0.9626,0.96145,0.9616,2599
20160901|2016-06-17 08:00,17,0.96165,0.96235,0.9615,0.96225,2272
20160901|2016-06-17 08:30,17,0.96225,0.9629,0.9619,0.9621,6544
20160901|2016-06-17 09:00,17,0.96205,0.96285,0.9616,0.96255,6115
20160901|2016-06-17 09:30,17,0.96255,0.963,0.96175,0.96185,4801
20160901|2016-06-17 10:00,17,0.9619,0.96305,0.96185,0.96305,3924
20160901|2016-06-17 10:30,17,0.96305,0.9635,0.96265,0.96275,3166
20160901|2016-06-17 11:00,17,0.96275,0.96295,0.96225,0.96245,2553
20160901|2016-06-17 11:30,17,0.96245,0.96295,0.9622,0.9625,1776
20160901|2016-06-17 12:00,17,0.96255,0.963,0.9623,0.963,2340
20160901|2016-06-17 12:30,17,0.96305,0.96325,0.96255,0.9627,2064
20160901|2016-06-17 13:00,17,0.9627,0.9633,0.9625,0.96275,1923
20160901|2016-06-17 13:30,17,0.96275,0.9631,0.9624,0.96245,2286
20160901|2016-06-17 14:00,17,0.9625,0.96305,0.96245,0.96255,1243
20160901|2016-06-17 14:30,17,0.9626,0.9629,0.96225,0.96265,1660
20160901|2016-06-17 15:00,17,0.96265,0.9637,0.96265,0.963,731
20160901|2016-06-17 15:30,17,0.96305,0.9636,0.9618,0.9636,1212
20160901|2016-06-19 17:00,20,0.95805,0.96,0.957,0.9591,2159
20160901|2016-06-19 17:30,20,0.95915,0.9595,0.9572,0.95735,1115
20160901|2016-06-19 18:00,20,0.95735,0.9608,0.9573,0.96025,2009
20160901|2016-06-19 18:30,20,0.96025,0.96025,0.9574,0.95885,2874
20160901|2016-06-19 19:00,20,0.95875,0.9596,0.9576,0.95795,5302
20160901|2016-06-19 19:30,20,0.958,0.95855,0.95685,0.9581,5073
20160901|2016-06-19 20:00,20,0.95805,0.9584,0.95675,0.95755,2100
20160901|2016-06-19 20:30,20,0.95755,0.95915,0.95735,0.95895,2345
20160901|2016-06-19 21:00,20,0.959,0.95965,0.9586,0.95885,1700
20160901|2016-06-19 21:30,20,0.9589,0.9591,0.9584,0.95875,859
20160901|2016-06-19 22:00,20,0.95865,0.95965,0.95845,0.95895,885
20160901|2016-06-19 22:30,20,0.959,0.9599,0.9589,0.9594,1722
20160901|2016-06-19 23:00,20,0.95935,0.9594,0.95875,0.95915,1244
20160901|2016-06-19 23:30,20,0.9591,0.9592,0.9583,0.95845,1040
20160901|2016-06-20 00:00,20,0.95845,0.95865,0.95795,0.95835,1293
20160901|2016-06-20 00:30,20,0.95845,0.95885,0.9581,0.9582,1206
20160901|2016-06-20 01:00,20,0.9582,0.9591,0.95745,0.9577,2947
20160901|2016-06-20 01:30,20,0.95765,0.95855,0.95715,0.9585,2543
20160901|2016-06-20 02:00,20,0.9585,0.95915,0.9577,0.9588,3290
20160901|2016-06-20 02:30,20,0.95875,0.96015,0.95845,0.95955,2864
20160901|2016-06-20 03:00,20,0.9595,0.95975,0.95845,0.95865,3271
20160901|2016-06-20 03:30,20,0.9587,0.9601,0.9587,0.9596,3958
20160901|2016-06-20 04:00,20,0.95955,0.96025,0.95955,0.95995,1869
20160901|2016-06-20 04:30,20,0.95995,0.96105,0.95955,0.9603,2323
20160901|2016-06-20 05:00,20,0.9603,0.96045,0.95965,0.9602,1182
20160901|2016-06-20 05:30,20,0.96025,0.96035,0.9595,0.9596,1412
20160901|2016-06-20 06:00,20,0.95965,0.95975,0.959,0.95935,1754
20160901|2016-06-20 06:30,20,0.95935,0.9597,0.95905,0.95915,1214
20160901|2016-06-20 07:00,20,0.95915,0.9603,0.9585,0.96015,2989
20160901|2016-06-20 07:30,20,0.96015,0.96035,0.95955,0.9601,2082
20160901|2016-06-20 08:00,20,0.9601,0.9608,0.9598,0.96015,2061
20160901|2016-06-20 08:30,20,0.96015,0.9607,0.9598,0.9601,3795
20160901|2016-06-20 09:00,20,0.9601,0.96025,0.9596,0.9597,2494
20160901|2016-06-20 09:30,20,0.95965,0.9609,0.95945,0.96075,3765
20160901|2016-06-20 10:00,20,0.96075,0.96095,0.96005,0.96055,3114
20160901|2016-06-20 10:30,20,0.9606,0.96175,0.96045,0.96155,3875
20160901|2016-06-20 11:00,20,0.96155,0.9628,0.96155,0.9618,3372
20160901|2016-06-20 11:30,20,0.9618,0.96245,0.9616,0.9624,1378
20160901|2016-06-20 12:00,20,0.96235,0.9649,0.96195,0.96405,6605
20160901|2016-06-20 12:30,20,0.9641,0.96545,0.9637,0.9641,4585
20160901|2016-06-20 13:00,20,0.9641,0.9655,0.9639,0.96515,2251
20160901|2016-06-20 13:30,20,0.9652,0.9663,0.9647,0.9648,3139
20160901|2016-06-20 14:00,20,0.96485,0.96515,0.9643,0.9648,1464
20160901|2016-06-20 14:30,20,0.96485,0.9658,0.9642,0.96565,2612
20160901|2016-06-20 15:00,20,0.96565,0.9667,0.96495,0.96555,1415
20160901|2016-06-20 15:30,20,0.96545,0.96595,0.9646,0.9653,775
20160901|2016-06-20 17:00,21,0.96495,0.9651,0.96445,0.96495,395
20160901|2016-06-20 17:30,21,0.96485,0.9656,0.9648,0.9656,658
20160901|2016-06-20 18:00,21,0.9656,0.96595,0.96495,0.96585,599
20160901|2016-06-20 18:30,21,0.9659,0.9666,0.96585,0.9662,950
20160901|2016-06-20 19:00,21,0.96615,0.96845,0.9652,0.96555,7481
20160901|2016-06-20 19:30,21,0.9655,0.96645,0.96535,0.96595,2498
20160901|2016-06-20 20:00,21,0.96595,0.9661,0.96475,0.9652,2368
20160901|2016-06-20 20:30,21,0.96525,0.96565,0.9632,0.96335,3188
20160901|2016-06-20 21:00,21,0.96335,0.96625,0.963,0.9633,6987
20160901|2016-06-20 21:30,21,0.9633,0.965,0.96315,0.96465,2465
20160901|2016-06-20 22:00,21,0.96475,0.96495,0.96415,0.9645,1345
20160901|2016-06-20 22:30,21,0.96445,0.9653,0.9641,0.96455,1343
20160901|2016-06-20 23:00,21,0.96465,0.9647,0.96405,0.9642,549
20160901|2016-06-20 23:30,21,0.96425,0.9643,0.9631,0.9634,1444
20160901|2016-06-21 00:00,21,0.9634,0.9634,0.96185,0.96225,3604
20160901|2016-06-21 00:30,21,0.9622,0.9625,0.9609,0.96145,3114
20160901|2016-06-21 01:00,21,0.96135,0.96165,0.9595,0.96045,4265
20160901|2016-06-21 01:30,21,0.9605,0.96105,0.9599,0.96055,2289
20160901|2016-06-21 02:00,21,0.9606,0.9606,0.9591,0.95935,3397
20160901|2016-06-21 02:30,21,0.95935,0.9606,0.95905,0.96015,2385
20160901|2016-06-21 03:00,21,0.96015,0.9612,0.96,0.9612,2304
20160901|2016-06-21 03:30,21,0.96115,0.96115,0.9601,0.96035,1715
20160901|2016-06-21 04:00,21,0.9604,0.96195,0.96025,0.9614,1765
20160901|2016-06-21 04:30,21,0.96145,0.9616,0.9607,0.9607,1242
20160901|2016-06-21 05:00,21,0.96075,0.96095,0.9594,0.95985,2494
20160901|2016-06-21 05:30,21,0.95985,0.95995,0.9586,0.95905,2308
20160901|2016-06-21 06:00,21,0.95905,0.9592,0.9576,0.9578,3000
20160901|2016-06-21 06:30,21,0.9578,0.95855,0.9578,0.95825,2380
20160901|2016-06-21 07:00,21,0.9583,0.95975,0.958,0.95955,2953
20160901|2016-06-21 07:30,21,0.95955,0.96135,0.95955,0.96005,5828
20160901|2016-06-21 08:00,21,0.96005,0.96035,0.95875,0.9592,4418
20160901|2016-06-21 08:30,21,0.95925,0.96025,0.95885,0.95985,4097
20160901|2016-06-21 09:00,21,0.95985,0.9604,0.9584,0.95865,5403
20160901|2016-06-21 09:30,21,0.9586,0.96015,0.95815,0.9597,4456
20160901|2016-06-21 10:00,21,0.9597,0.95975,0.9586,0.95905,3072
20160901|2016-06-21 10:30,21,0.959,0.95965,0.9589,0.9593,2950
20160901|2016-06-21 11:00,21,0.9593,0.9598,0.95925,0.9594,1064
20160901|2016-06-21 11:30,21,0.95945,0.95945,0.9585,0.9588,981
20160901|2016-06-21 12:00,21,0.9588,0.95905,0.9578,0.95785,2022
20160901|2016-06-21 12:30,21,0.95785,0.9582,0.95735,0.95755,2012
20160901|2016-06-21 13:00,21,0.95755,0.95795,0.95665,0.95735,2521
20160901|2016-06-21 13:30,21,0.95735,0.95765,0.9569,0.9575,2596
20160901|2016-06-21 14:00,21,0.95755,0.9578,0.9547,0.95555,3431
20160901|2016-06-21 14:30,21,0.9555,0.9577,0.95535,0.9568,3401
20160901|2016-06-21 15:00,21,0.95685,0.95715,0.95645,0.95685,572
20160901|2016-06-21 15:30,21,0.95685,0.958,0.95675,0.9574,387
20160901|2016-06-21 17:00,22,0.95725,0.9584,0.95725,0.95795,380
20160901|2016-06-21 17:30,22,0.95785,0.95885,0.95785,0.9581,480
20160901|2016-06-21 18:00,22,0.9581,0.95835,0.9569,0.9572,803
20160901|2016-06-21 18:30,22,0.9571,0.95845,0.95675,0.95805,843
20160901|2016-06-21 19:00,22,0.958,0.9588,0.9575,0.95845,2877
20160901|2016-06-21 19:30,22,0.95845,0.95985,0.95785,0.95945,4060
20160901|2016-06-21 20:00,22,0.95955,0.9599,0.9587,0.95925,2357
20160901|2016-06-21 20:30,22,0.95925,0.96065,0.95925,0.9597,3494
20160901|2016-06-21 21:00,22,0.95975,0.96115,0.9596,0.9606,2375
20160901|2016-06-21 21:30,22,0.9606,0.96085,0.96005,0.9601,1514
20160901|2016-06-21 22:00,22,0.96005,0.96045,0.95995,0.96045,862
20160901|2016-06-21 22:30,22,0.9604,0.96075,0.9602,0.96035,1136
20160901|2016-06-21 23:00,22,0.96035,0.96045,0.9592,0.95925,1169
20160901|2016-06-21 23:30,22,0.9592,0.95945,0.95885,0.9593,899
20160901|2016-06-22 00:00,22,0.95925,0.9602,0.9591,0.95985,1074
20160901|2016-06-22 00:30,22,0.95985,0.96005,0.959,0.95955,1773
20160901|2016-06-22 01:00,22,0.9596,0.9601,0.95935,0.95995,1109
20160901|2016-06-22 01:30,22,0.9599,0.9599,0.959,0.95955,732
20160901|2016-06-22 02:00,22,0.95935,0.9608,0.959,0.9603,2273
20160901|2016-06-22 02:30,22,0.9604,0.9616,0.9602,0.96085,2602
20160901|2016-06-22 03:00,22,0.9609,0.96115,0.9601,0.9604,1576
20160901|2016-06-22 03:30,22,0.9604,0.96085,0.9602,0.9604,833
20160901|2016-06-22 04:00,22,0.96035,0.96085,0.96015,0.96045,1103
20160901|2016-06-22 04:30,22,0.96045,0.9605,0.95955,0.9596,1408
20160901|2016-06-22 05:00,22,0.9596,0.9599,0.95875,0.9596,2060
20160901|2016-06-22 05:30,22,0.95955,0.95985,0.95905,0.95925,774
20160901|2016-06-22 06:00,22,0.9593,0.9594,0.9584,0.959,1308
20160901|2016-06-22 06:30,22,0.959,0.9596,0.95895,0.9594,856
20160901|2016-06-22 07:00,22,0.9594,0.9596,0.9591,0.9594,1150
20160901|2016-06-22 07:30,22,0.9593,0.95975,0.9589,0.9592,1600
20160901|2016-06-22 08:00,22,0.95925,0.9598,0.95905,0.95925,1435
20160901|2016-06-22 08:30,22,0.9593,0.95945,0.95865,0.95905,3232
20160901|2016-06-22 09:00,22,0.9592,0.95935,0.9577,0.9582,2774
20160901|2016-06-22 09:30,22,0.9582,0.9586,0.95735,0.9581,3584
20160901|2016-06-22 10:00,22,0.95805,0.9583,0.9576,0.9582,1764
20160901|2016-06-22 10:30,22,0.95825,0.9599,0.95825,0.95925,4013
20160901|2016-06-22 11:00,22,0.9593,0.9596,0.95895,0.9596,1270
20160901|2016-06-22 11:30,22,0.9596,0.9603,0.9594,0.96005,1187
20160901|2016-06-22 12:00,22,0.9601,0.96135,0.9601,0.96085,3255
20160901|2016-06-22 12:30,22,0.96085,0.961,0.96005,0.96025,1185
20160901|2016-06-22 13:00,22,0.96025,0.9606,0.9597,0.9603,1203
20160901|2016-06-22 13:30,22,0.9602,0.961,0.9601,0.96045,1423
20160901|2016-06-22 14:00,22,0.96045,0.9605,0.9596,0.96045,1130
20160901|2016-06-22 14:30,22,0.96055,0.96095,0.95975,0.95975,1276
20160901|2016-06-22 15:00,22,0.95985,0.9608,0.95955,0.96075,779
20160901|2016-06-22 15:30,22,0.96075,0.96095,0.9597,0.9608,310
20160901|2016-06-22 17:00,23,0.95705,0.9584,0.9567,0.95765,1441
20160901|2016-06-22 17:30,23,0.95755,0.9582,0.95745,0.9579,293
20160901|2016-06-22 18:00,23,0.95795,0.95805,0.9574,0.9574,381
20160901|2016-06-22 18:30,23,0.95745,0.95865,0.95735,0.95825,826
20160901|2016-06-22 19:00,23,0.9583,0.95925,0.9574,0.9577,2731
20160901|2016-06-22 19:30,23,0.95765,0.95795,0.95685,0.9572,1688
20160901|2016-06-22 20:00,23,0.95725,0.9581,0.9564,0.95785,1501
20160901|2016-06-22 20:30,23,0.95785,0.95885,0.95785,0.95815,1118
20160901|2016-06-22 21:00,23,0.9582,0.9586,0.95785,0.9581,628
20160901|2016-06-22 21:30,23,0.95815,0.9587,0.95815,0.95855,885
20160901|2016-06-22 22:00,23,0.95865,0.95895,0.95835,0.9588,533
20160901|2016-06-22 22:30,23,0.9588,0.9589,0.9583,0.9585,747
20160901|2016-06-22 23:00,23,0.9585,0.95875,0.9582,0.95855,894
20160901|2016-06-22 23:30,23,0.9586,0.9587,0.9583,0.95845,876
20160901|2016-06-23 00:00,23,0.95845,0.95875,0.95825,0.9584,1335
20160901|2016-06-23 00:30,23,0.9584,0.95865,0.9575,0.9581,1874
20160901|2016-06-23 01:00,23,0.9581,0.96435,0.95795,0.9613,9558
20160901|2016-06-23 01:30,23,0.9613,0.96165,0.9602,0.96045,2412
20160901|2016-06-23 02:00,23,0.96035,0.9609,0.95925,0.9594,2057
20160901|2016-06-23 02:30,23,0.95945,0.961,0.95915,0.9604,2214
20160901|2016-06-23 03:00,23,0.9604,0.96045,0.9594,0.9598,1556
20160901|2016-06-23 03:30,23,0.9598,0.96005,0.95925,0.95955,1836
20160901|2016-06-23 04:00,23,0.9595,0.9596,0.95465,0.9568,9500
20160901|2016-06-23 04:30,23,0.95675,0.95725,0.9553,0.95665,4203
20160901|2016-06-23 05:00,23,0.9566,0.95665,0.95325,0.95355,6682
20160901|2016-06-23 05:30,23,0.9535,0.9535,0.94715,0.94855,12285
20160901|2016-06-23 06:00,23,0.94855,0.9488,0.94735,0.9482,3747
20160901|2016-06-23 06:30,23,0.9483,0.9508,0.94825,0.95055,3543
20160901|2016-06-23 07:00,23,0.95045,0.95045,0.94755,0.9481,3575
20160901|2016-06-23 07:30,23,0.9479,0.9485,0.94575,0.94655,5611
20160901|2016-06-23 08:00,23,0.9465,0.9473,0.9457,0.9472,5325
20160901|2016-06-23 08:30,23,0.94715,0.95055,0.9465,0.94865,9119
20160901|2016-06-23 09:00,23,0.9487,0.94965,0.9475,0.94965,4477
20160901|2016-06-23 09:30,23,0.94965,0.95065,0.94805,0.94875,6207
20160901|2016-06-23 10:00,23,0.9488,0.9491,0.94775,0.9478,4616
20160901|2016-06-23 10:30,23,0.9478,0.94825,0.94695,0.94695,3007
20160901|2016-06-23 11:00,23,0.9469,0.9479,0.94675,0.94785,1760
20160901|2016-06-23 11:30,23,0.9479,0.94855,0.94765,0.9484,1724
20160901|2016-06-23 12:00,23,0.9484,0.9484,0.94735,0.94775,1589
20160901|2016-06-23 12:30,23,0.94775,0.9482,0.947,0.9471,854
20160901|2016-06-23 13:00,23,0.94705,0.9479,0.94705,0.94775,1384
20160901|2016-06-23 13:30,23,0.9478,0.9488,0.94765,0.94795,1561
20160901|2016-06-23 14:00,23,0.94805,0.9485,0.9476,0.94775,790
20160901|2016-06-23 14:30,23,0.9477,0.9482,0.94625,0.9467,1953
20160901|2016-06-23 15:00,23,0.94675,0.9472,0.9453,0.9472,994
20160901|2016-06-23 15:30,23,0.94725,0.94725,0.9445,0.9445,1149
20160901|2016-06-23 17:00,24,0.942,0.94305,0.94,0.94245,2576
20160901|2016-06-23 17:30,24,0.9421,0.94605,0.9408,0.9455,1952
20160901|2016-06-23 18:00,24,0.94575,0.97355,0.9448,0.9568,14171
20160901|2016-06-23 18:30,24,0.9568,0.95915,0.95235,0.95565,4538
20160901|2016-06-23 19:00,24,0.95575,0.95685,0.95265,0.9553,2140
20160901|2016-06-23 19:30,24,0.9553,0.95775,0.9481,0.9536,6582
20160901|2016-06-23 20:00,24,0.95325,0.9706,0.95275,0.9565,17127
20160901|2016-06-23 20:30,24,0.9566,0.96055,0.9551,0.9579,4361
20160901|2016-06-23 21:00,24,0.9579,0.96995,0.9561,0.96815,8828
20160901|2016-06-23 21:30,24,0.96825,1.0131,0.9668,0.98725,38511
20160901|2016-06-23 22:00,24,0.9877,0.99095,0.98095,0.988,8851
20160901|2016-06-23 22:30,24,0.988,1.00415,0.98565,0.995,17588
20160901|2016-06-23 23:00,24,0.99525,0.99875,0.9873,0.9948,13505
20160901|2016-06-23 23:30,24,0.9944,0.9956,0.9863,0.99125,6942
20160901|2016-06-24 00:00,24,0.99125,0.9925,0.987,0.9884,4319
20160901|2016-06-24 00:30,24,0.98855,0.98865,0.9768,0.9806,7722
20160901|2016-06-24 01:00,24,0.9805,0.9824,0.9755,0.98055,10393
20160901|2016-06-24 01:30,24,0.9804,0.9827,0.97755,0.98165,4249
20160901|2016-06-24 02:00,24,0.9813,0.98195,0.9761,0.97725,6035
20160901|2016-06-24 02:30,24,0.9773,0.97735,0.97165,0.97315,8803
20160901|2016-06-24 03:00,24,0.9732,0.97825,0.9732,0.97415,6420
20160901|2016-06-24 03:30,24,0.9742,0.9763,0.9729,0.97425,5726
20160901|2016-06-24 04:00,24,0.9743,0.9763,0.97295,0.9739,6873
20160901|2016-06-24 04:30,24,0.97385,0.97445,0.97215,0.97385,5156
20160901|2016-06-24 05:00,24,0.9739,0.9781,0.9729,0.97675,4522
20160901|2016-06-24 05:30,24,0.9767,0.98355,0.9764,0.98215,5317
20160901|2016-06-24 06:00,24,0.98205,0.9832,0.9787,0.979,4707
20160901|2016-06-24 06:30,24,0.979,0.98075,0.9775,0.9802,3663
20160901|2016-06-24 07:00,24,0.98015,0.9809,0.976,0.97845,4711
20160901|2016-06-24 07:30,24,0.97845,0.9819,0.9784,0.9815,3663
20160901|2016-06-24 08:00,24,0.9815,0.98295,0.98,0.98175,3172
20160901|2016-06-24 08:30,24,0.98175,0.9824,0.97935,0.981,10465
20160901|2016-06-24 09:00,24,0.98075,0.98115,0.97795,0.97965,6909
20160901|2016-06-24 09:30,24,0.97945,0.98255,0.97835,0.98255,4424
20160901|2016-06-24 10:00,24,0.98255,0.98275,0.9796,0.9799,5997
20160901|2016-06-24 10:30,24,0.97995,0.9813,0.97945,0.98075,4348
20160901|2016-06-24 11:00,24,0.98075,0.9814,0.98015,0.9804,3106
20160901|2016-06-24 11:30,24,0.9805,0.98145,0.98025,0.98115,1310
20160901|2016-06-24 12:00,24,0.9812,0.98155,0.98035,0.9814,1169
20160901|2016-06-24 12:30,24,0.98145,0.98225,0.9808,0.9811,1732
20160901|2016-06-24 13:00,24,0.9811,0.9813,0.9803,0.9811,1557
20160901|2016-06-24 13:30,24,0.9812,0.98195,0.98065,0.981,2701
20160901|2016-06-24 14:00,24,0.981,0.98155,0.98035,0.98115,1400
20160901|2016-06-24 14:30,24,0.98115,0.9812,0.97985,0.981,1491
20160901|2016-06-24 15:00,24,0.981,0.981,0.97915,0.9796,557
20160901|2016-06-24 15:30,24,0.9796,0.9835,0.9791,0.9833,418
20160901|2016-06-26 17:00,27,0.9836,0.9853,0.9802,0.98205,3778
20160901|2016-06-26 17:30,27,0.9822,0.9841,0.9806,0.98065,1908
20160901|2016-06-26 18:00,27,0.98075,0.98395,0.98065,0.9828,1896
20160901|2016-06-26 18:30,27,0.98255,0.9842,0.98095,0.98135,2188
20160901|2016-06-26 19:00,27,0.9814,0.98175,0.979,0.9806,9154
20160901|2016-06-26 19:30,27,0.98065,0.98175,0.9787,0.9809,4414
20160901|2016-06-26 20:00,27,0.98095,0.9834,0.97975,0.98265,3476
20160901|2016-06-26 20:30,27,0.98265,0.98735,0.98255,0.9857,4764
20160901|2016-06-26 21:00,27,0.9857,0.9867,0.98475,0.986,2437
20160901|2016-06-26 21:30,27,0.986,0.9864,0.9851,0.9854,1504
20160901|2016-06-26 22:00,27,0.98535,0.98535,0.9838,0.9846,2071
20160901|2016-06-26 22:30,27,0.98465,0.9851,0.9837,0.9842,1517
20160901|2016-06-26 23:00,27,0.98425,0.9873,0.98395,0.9867,2001
20160901|2016-06-26 23:30,27,0.9867,0.9885,0.98635,0.9875,2929
20160901|2016-06-27 00:00,27,0.9874,0.988,0.986,0.9863,1367
20160901|2016-06-27 00:30,27,0.9863,0.98735,0.9859,0.98615,2030
20160901|2016-06-27 01:00,27,0.9862,0.9864,0.98365,0.98425,4083
20160901|2016-06-27 01:30,27,0.98425,0.9848,0.98335,0.98355,2684
20160901|2016-06-27 02:00,27,0.9835,0.9836,0.9815,0.9824,5587
20160901|2016-06-27 02:30,27,0.98225,0.98425,0.9815,0.98295,5160
20160901|2016-06-27 03:00,27,0.98295,0.9831,0.98145,0.98275,4344
20160901|2016-06-27 03:30,27,0.98275,0.984,0.98275,0.98335,3897
20160901|2016-06-27 04:00,27,0.9834,0.98555,0.9829,0.9853,3891
20160901|2016-06-27 04:30,27,0.9852,0.98675,0.9848,0.9852,3495
20160901|2016-06-27 05:00,27,0.98525,0.98685,0.98475,0.98675,2284
20160901|2016-06-27 05:30,27,0.98675,0.98825,0.9867,0.9876,3140
20160901|2016-06-27 06:00,27,0.9876,0.9876,0.98625,0.98635,2158
20160901|2016-06-27 06:30,27,0.9864,0.9892,0.98615,0.9878,3421
20160901|2016-06-27 07:00,27,0.98775,0.98795,0.9859,0.98705,4098
20160901|2016-06-27 07:30,27,0.98705,0.9881,0.98665,0.988,5320
20160901|2016-06-27 08:00,27,0.988,0.9883,0.98615,0.9865,3820
20160901|2016-06-27 08:30,27,0.98655,0.9877,0.9863,0.98705,6065
20160901|2016-06-27 09:00,27,0.9871,0.98795,0.98655,0.98755,4594
20160901|2016-06-27 09:30,27,0.98755,0.98765,0.9859,0.98645,6244
20160901|2016-06-27 10:00,27,0.98635,0.98765,0.9856,0.9864,5413
20160901|2016-06-27 10:30,27,0.98645,0.98695,0.9859,0.9865,2702
20160901|2016-06-27 11:00,27,0.98655,0.98675,0.9846,0.98485,2285
20160901|2016-06-27 11:30,27,0.9848,0.9859,0.98455,0.985,2092
20160901|2016-06-27 12:00,27,0.985,0.9852,0.9839,0.9842,1348
20160901|2016-06-27 12:30,27,0.9842,0.9851,0.9837,0.98415,2030
20160901|2016-06-27 13:00,27,0.98415,0.98435,0.9834,0.9835,1506
20160901|2016-06-27 13:30,27,0.9835,0.9839,0.9833,0.9836,2155
20160901|2016-06-27 14:00,27,0.98355,0.9843,0.98315,0.98345,1821
20160901|2016-06-27 14:30,27,0.9835,0.9836,0.982,0.98265,1851
20160901|2016-06-27 15:00,27,0.98265,0.9829,0.98225,0.9825,730
20160901|2016-06-27 15:30,27,0.9826,0.98345,0.98225,0.9833,276
20160901|2016-06-27 17:00,28,0.98395,0.98455,0.9836,0.98405,279
20160901|2016-06-27 17:30,28,0.98395,0.98395,0.98285,0.983,427
20160901|2016-06-27 18:00,28,0.98295,0.9842,0.98295,0.98395,423
20160901|2016-06-27 18:30,28,0.984,0.98535,0.98395,0.9852,607
20160901|2016-06-27 19:00,28,0.9852,0.98645,0.98425,0.9853,3011
20160901|2016-06-27 19:30,28,0.98535,0.9869,0.98525,0.9866,2308
20160901|2016-06-27 20:00,28,0.98665,0.9877,0.984,0.9858,3020
20160901|2016-06-27 20:30,28,0.98575,0.98595,0.9817,0.98275,5918
20160901|2016-06-27 21:00,28,0.98275,0.9839,0.98235,0.9837,3241
20160901|2016-06-27 21:30,28,0.98365,0.9837,0.9816,0.9828,2227
20160901|2016-06-27 22:00,28,0.9828,0.98315,0.9814,0.9821,1711
20160901|2016-06-27 22:30,28,0.98205,0.98295,0.98125,0.98275,1999
20160901|2016-06-27 23:00,28,0.9828,0.98365,0.98245,0.9834,1578
20160901|2016-06-27 23:30,28,0.98345,0.9846,0.9832,0.9833,1240
20160901|2016-06-28 00:00,28,0.9832,0.98365,0.9826,0.98325,1458
20160901|2016-06-28 00:30,28,0.9833,0.9845,0.9826,0.9838,1754
20160901|2016-06-28 01:00,28,0.98375,0.9854,0.98345,0.98435,2365
20160901|2016-06-28 01:30,28,0.98435,0.9845,0.9826,0.9828,2300
20160901|2016-06-28 02:00,28,0.9828,0.983,0.9812,0.98185,4188
20160901|2016-06-28 02:30,28,0.9818,0.98205,0.9801,0.9809,4894
20160901|2016-06-28 03:00,28,0.9809,0.98135,0.97985,0.9807,2560
20160901|2016-06-28 03:30,28,0.9807,0.9824,0.9807,0.98235,2503
20160901|2016-06-28 04:00,28,0.98235,0.98235,0.9813,0.98175,1449
20160901|2016-06-28 04:30,28,0.98175,0.98175,0.9792,0.9801,4855
20160901|2016-06-28 05:00,28,0.9801,0.98085,0.9792,0.98025,1777
20160901|2016-06-28 05:30,28,0.98035,0.9805,0.97965,0.98,1828
20160901|2016-06-28 06:00,28,0.98005,0.98075,0.97955,0.9806,1481
20160901|2016-06-28 06:30,28,0.98065,0.98085,0.97985,0.97985,1357
20160901|2016-06-28 07:00,28,0.9799,0.98035,0.97915,0.9794,2973
20160901|2016-06-28 07:30,28,0.97935,0.98,0.9789,0.9793,2842
20160901|2016-06-28 08:00,28,0.97935,0.98015,0.97915,0.9793,2919
20160901|2016-06-28 08:30,28,0.9793,0.97945,0.97775,0.9781,5673
20160901|2016-06-28 09:00,28,0.97785,0.9784,0.97605,0.9761,6240
20160901|2016-06-28 09:30,28,0.97605,0.9771,0.97565,0.97575,4463
20160901|2016-06-28 10:00,28,0.9758,0.9768,0.9756,0.9763,3416
20160901|2016-06-28 10:30,28,0.97635,0.9772,0.9761,0.97645,2383
20160901|2016-06-28 11:00,28,0.9764,0.97705,0.97585,0.97695,1166
20160901|2016-06-28 11:30,28,0.9769,0.97735,0.97655,0.97675,765
20160901|2016-06-28 12:00,28,0.97675,0.97695,0.97615,0.9764,1215
20160901|2016-06-28 12:30,28,0.97645,0.9769,0.976,0.976,1168
20160901|2016-06-28 13:00,28,0.97605,0.9764,0.9758,0.97605,924
20160901|2016-06-28 13:30,28,0.9761,0.97615,0.9752,0.9759,2216
20160901|2016-06-28 14:00,28,0.9759,0.97715,0.9754,0.97685,1105
20160901|2016-06-28 14:30,28,0.9768,0.977,0.9761,0.9768,806
20160901|2016-06-28 15:00,28,0.97685,0.9774,0.9766,0.9767,498
20160901|2016-06-28 15:30,28,0.9767,0.9767,0.9758,0.9762,195
20160901|2016-06-28 17:00,29,0.977,0.97715,0.977,0.9771,41
20160901|2016-06-28 17:30,29,0.9771,0.9778,0.977,0.9771,366
20160901|2016-06-28 18:00,29,0.9772,0.9774,0.9769,0.97705,293
20160901|2016-06-28 18:30,29,0.97705,0.9773,0.97625,0.97635,592
20160901|2016-06-28 19:00,29,0.9763,0.9795,0.9763,0.979,4771
20160901|2016-06-28 19:30,29,0.97905,0.98035,0.9781,0.97975,4472
20160901|2016-06-28 20:00,29,0.9798,0.98055,0.9788,0.9792,3295
20160901|2016-06-28 20:30,29,0.9792,0.9793,0.97745,0.978,2473
20160901|2016-06-28 21:00,29,0.978,0.9789,0.9779,0.97855,1161
20160901|2016-06-28 21:30,29,0.97855,0.9789,0.9781,0.97855,1167
20160901|2016-06-28 22:00,29,0.9785,0.97975,0.97835,0.97955,1645
20160901|2016-06-28 22:30,29,0.9795,0.9795,0.9788,0.97905,1221
20160901|2016-06-28 23:00,29,0.9791,0.97975,0.97845,0.9797,1097
20160901|2016-06-28 23:30,29,0.97965,0.9803,0.9795,0.9799,1593
20160901|2016-06-29 00:00,29,0.98,0.98005,0.97945,0.97995,918
20160901|2016-06-29 00:30,29,0.9799,0.98135,0.9799,0.9812,2305
20160901|2016-06-29 01:00,29,0.9812,0.9812,0.9802,0.9802,1657
20160901|2016-06-29 01:30,29,0.98015,0.98045,0.97955,0.9802,1722
20160901|2016-06-29 02:00,29,0.98025,0.9812,0.97975,0.98,2991
20160901|2016-06-29 02:30,29,0.97995,0.98045,0.9787,0.97885,1984
20160901|2016-06-29 03:00,29,0.9788,0.9795,0.9786,0.9795,1813
20160901|2016-06-29 03:30,29,0.97945,0.97945,0.9774,0.97775,2467
20160901|2016-06-29 04:00,29,0.97785,0.978,0.977,0.9773,1938
20160901|2016-06-29 04:30,29,0.97725,0.97735,0.97635,0.9768,1289
20160901|2016-06-29 05:00,29,0.9768,0.9768,0.97595,0.97615,1664
20160901|2016-06-29 05:30,29,0.97615,0.9765,0.97605,0.97635,843
20160901|2016-06-29 06:00,29,0.97635,0.97735,0.9761,0.9771,1770
20160901|2016-06-29 06:30,29,0.97725,0.97725,0.97585,0.976,1420
20160901|2016-06-29 07:00,29,0.976,0.977,0.97565,0.9764,2331
20160901|2016-06-29 07:30,29,0.9765,0.97665,0.97545,0.97565,3663
20160901|2016-06-29 08:00,29,0.9757,0.97625,0.97535,0.97565,2362
20160901|2016-06-29 08:30,29,0.97565,0.97625,0.97545,0.97615,3202
20160901|2016-06-29 09:00,29,0.9761,0.97695,0.9758,0.97685,2424
20160901|2016-06-29 09:30,29,0.9769,0.9775,0.9759,0.97715,4844
20160901|2016-06-29 10:00,29,0.97715,0.97715,0.97585,0.976,3874
20160901|2016-06-29 10:30,29,0.976,0.97665,0.97585,0.97645,1570
20160901|2016-06-29 11:00,29,0.9764,0.9769,0.97555,0.9758,1562
20160901|2016-06-29 11:30,29,0.9758,0.9762,0.97525,0.97605,1315
20160901|2016-06-29 12:00,29,0.9761,0.9771,0.9758,0.97695,1228
20160901|2016-06-29 12:30,29,0.97695,0.97825,0.97675,0.9781,1974
20160901|2016-06-29 13:00,29,0.9781,0.9781,0.97765,0.97785,1007
20160901|2016-06-29 13:30,29,0.9778,0.97805,0.97755,0.9778,1387
20160901|2016-06-29 14:00,29,0.9777,0.97775,0.97535,0.9756,1375
20160901|2016-06-29 14:30,29,0.9756,0.97575,0.97465,0.975,2858
20160901|2016-06-29 15:00,29,0.975,0.9751,0.97395,0.974,785
20160901|2016-06-29 15:30,29,0.974,0.97555,0.97395,0.97555,604
20160901|2016-06-29 17:00,30,0.97435,0.975,0.974,0.97495,361
20160901|2016-06-29 17:30,30,0.9751,0.9751,0.97425,0.9743,431
20160901|2016-06-29 18:00,30,0.9745,0.97465,0.9739,0.974,329
20160901|2016-06-29 18:30,30,0.974,0.9755,0.9738,0.97525,724
20160901|2016-06-29 19:00,30,0.97535,0.97625,0.975,0.9756,2305
20160901|2016-06-29 19:30,30,0.9756,0.97575,0.97425,0.9754,4066
20160901|2016-06-29 20:00,30,0.97525,0.97645,0.975,0.97565,1931
20160901|2016-06-29 20:30,30,0.9756,0.977,0.97555,0.9763,1721
20160901|2016-06-29 21:00,30,0.9763,0.9766,0.97535,0.97615,1188
20160901|2016-06-29 21:30,30,0.9761,0.97615,0.9749,0.9756,1078
20160901|2016-06-29 22:00,30,0.97555,0.97575,0.97505,0.97525,485
20160901|2016-06-29 22:30,30,0.97525,0.97595,0.97485,0.97555,1080
20160901|2016-06-29 23:00,30,0.9755,0.9756,0.97485,0.9754,870
20160901|2016-06-29 23:30,30,0.9754,0.9759,0.97495,0.97575,699
20160901|2016-06-30 00:00,30,0.9757,0.97725,0.97565,0.9766,1554
20160901|2016-06-30 00:30,30,0.9767,0.9768,0.9757,0.9765,3128
20160901|2016-06-30 01:00,30,0.9765,0.97765,0.97645,0.97715,4536
20160901|2016-06-30 01:30,30,0.97715,0.9784,0.9766,0.97665,2413
20160901|2016-06-30 02:00,30,0.97675,0.97845,0.97645,0.9774,3873
20160901|2016-06-30 02:30,30,0.97745,0.9776,0.97545,0.9761,3247
20160901|2016-06-30 03:00,30,0.9761,0.97625,0.97455,0.9749,2593
20160901|2016-06-30 03:30,30,0.97495,0.97595,0.9748,0.975,1952
20160901|2016-06-30 04:00,30,0.975,0.97555,0.97435,0.97545,1871
20160901|2016-06-30 04:30,30,0.9755,0.9758,0.9746,0.97465,1738
20160901|2016-06-30 05:00,30,0.97465,0.9753,0.9744,0.97485,1641
20160901|2016-06-30 05:30,30,0.9749,0.97505,0.97395,0.97505,2032
20160901|2016-06-30 06:00,30,0.975,0.9755,0.97475,0.9753,1196
20160901|2016-06-30 06:30,30,0.9752,0.97615,0.97515,0.97605,1296
20160901|2016-06-30 07:00,30,0.976,0.97645,0.97525,0.9754,2169
20160901|2016-06-30 07:30,30,0.97545,0.9766,0.975,0.9764,2368
20160901|2016-06-30 08:00,30,0.9764,0.97685,0.97515,0.97525,1868
20160901|2016-06-30 08:30,30,0.9752,0.97555,0.974,0.9754,4736
20160901|2016-06-30 09:00,30,0.97535,0.9754,0.97405,0.97465,4182
20160901|2016-06-30 09:30,30,0.9747,0.97735,0.97355,0.9773,9723
20160901|2016-06-30 10:00,30,0.97725,0.9794,0.976,0.976,12083
20160901|2016-06-30 10:30,30,0.97605,0.9767,0.97515,0.97515,3927
20160901|2016-06-30 11:00,30,0.97515,0.97535,0.9715,0.97185,6813
20160901|2016-06-30 11:30,30,0.97185,0.97205,0.9709,0.9714,3407
20160901|2016-06-30 12:00,30,0.9714,0.97205,0.97105,0.97115,1297
20160901|2016-06-30 12:30,30,0.9711,0.9715,0.97065,0.9709,1197
20160901|2016-06-30 13:00,30,0.97095,0.97205,0.97045,0.97065,2666
20160901|2016-06-30 13:30,30,0.9707,0.9713,0.9705,0.9708,2986
20160901|2016-06-30 14:00,30,0.97075,0.9715,0.9706,0.97085,1240
20160901|2016-06-30 14:30,30,0.97095,0.97115,0.97045,0.9706,1294
20160901|2016-06-30 15:00,30,0.97055,0.9712,0.9705,0.97055,467
20160901|2016-06-30 15:30,30,0.9705,0.97175,0.97045,0.9711,436
20160901|2016-06-30 17:00,1,0.97055,0.97145,0.9704,0.97145,395
20160901|2016-06-30 17:30,1,0.97135,0.97145,0.97065,0.97145,381
20160901|2016-06-30 18:00,1,0.9715,0.97235,0.97135,0.97225,642
20160901|2016-06-30 18:30,1,0.9722,0.9726,0.97165,0.97235,571
20160901|2016-06-30 19:00,1,0.9723,0.97345,0.97165,0.97275,3310
20160901|2016-06-30 19:30,1,0.9727,0.97485,0.97235,0.97415,3827
20160901|2016-06-30 20:00,1,0.9744,0.9747,0.9735,0.9736,2126
20160901|2016-06-30 20:30,1,0.9737,0.9746,0.9733,0.97455,1680
20160901|2016-06-30 21:00,1,0.97455,0.97475,0.97395,0.97415,1254
20160901|2016-06-30 21:30,1,0.9741,0.97425,0.9737,0.97405,658
20160901|2016-06-30 22:00,1,0.97405,0.9746,0.97385,0.97445,478
20160901|2016-06-30 22:30,1,0.9745,0.9752,0.97445,0.9748,943
20160901|2016-06-30 23:00,1,0.9748,0.9748,0.9741,0.97425,599
20160901|2016-06-30 23:30,1,0.9742,0.97445,0.97385,0.9743,840
20160901|2016-07-01 00:00,1,0.97435,0.9756,0.97415,0.97525,1124
20160901|2016-07-01 00:30,1,0.9753,0.9755,0.9746,0.97465,1537
20160901|2016-07-01 01:00,1,0.9747,0.97635,0.9745,0.9759,2328
20160901|2016-07-01 01:30,1,0.9759,0.9761,0.9752,0.9757,1364
20160901|2016-07-01 02:00,1,0.97565,0.97685,0.9754,0.97645,3050
20160901|2016-07-01 02:30,1,0.97645,0.97855,0.9763,0.9775,6062
20160901|2016-07-01 03:00,1,0.97755,0.9776,0.97655,0.9768,2071
20160901|2016-07-01 03:30,1,0.97675,0.978,0.97675,0.9776,1459
20160901|2016-07-01 04:00,1,0.97765,0.97835,0.97695,0.977,1736
20160901|2016-07-01 04:30,1,0.97705,0.97755,0.9767,0.97705,865
20160901|2016-07-01 05:00,1,0.97705,0.9775,0.97675,0.97685,987
20160901|2016-07-01 05:30,1,0.9768,0.97725,0.9762,0.97665,2051
20160901|2016-07-01 06:00,1,0.97665,0.97755,0.97635,0.97745,2024
20160901|2016-07-01 06:30,1,0.9775,0.9776,0.9766,0.9767,1966
20160901|2016-07-01 07:00,1,0.97675,0.9771,0.9761,0.97655,2596
20160901|2016-07-01 07:30,1,0.97655,0.9771,0.97595,0.9767,1651
20160901|2016-07-01 08:00,1,0.9767,0.9773,0.97625,0.97705,1462
20160901|2016-07-01 08:30,1,0.9771,0.9785,0.9766,0.9773,3900
20160901|2016-07-01 09:00,1,0.97745,0.9776,0.9763,0.9767,5777
20160901|2016-07-01 09:30,1,0.9767,0.9767,0.9758,0.97635,3729
20160901|2016-07-01 10:00,1,0.97635,0.97785,0.97635,0.9776,3380
20160901|2016-07-01 10:30,1,0.97755,0.9777,0.977,0.97745,1512
20160901|2016-07-01 11:00,1,0.9774,0.9778,0.97735,0.9778,1421
20160901|2016-07-01 11:30,1,0.9778,0.97845,0.97755,0.97795,2217
20160901|2016-07-01 12:00,1,0.97785,0.9784,0.9776,0.97825,1308
20160901|2016-07-01 12:30,1,0.97825,0.9784,0.978,0.9781,1175
20160901|2016-07-01 13:00,1,0.97805,0.97815,0.9777,0.9777,827
20160901|2016-07-01 13:30,1,0.97765,0.97785,0.97725,0.9773,687
20160901|2016-07-01 14:00,1,0.97735,0.97835,0.97715,0.97815,1161
20160901|2016-07-01 14:30,1,0.9782,0.97835,0.97725,0.9774,1174
20160901|2016-07-01 15:00,1,0.97735,0.9774,0.9769,0.97735,594
20160901|2016-07-01 15:30,1,0.97735,0.9778,0.977,0.9778,211
20160901|2016-07-03 17:00,5,0.9769,0.9776,0.9763,0.97695,604
20160901|2016-07-03 17:30,5,0.97695,0.977,0.9764,0.97675,269
20160901|2016-07-03 18:00,5,0.97685,0.97725,0.9768,0.97725,228
20160901|2016-07-03 18:30,5,0.9773,0.97845,0.9773,0.97815,649
20160901|2016-07-03 19:00,5,0.97805,0.9787,0.9772,0.97745,2267
20160901|2016-07-03 19:30,5,0.9775,0.9775,0.9767,0.977,1531
20160901|2016-07-03 20:00,5,0.977,0.97735,0.9762,0.97685,1331
20160901|2016-07-03 20:30,5,0.97685,0.97725,0.9765,0.9766,1010
20160901|2016-07-03 21:00,5,0.97665,0.9769,0.97625,0.97645,1212
20160901|2016-07-03 21:30,5,0.97645,0.97685,0.9755,0.97565,2642
20160901|2016-07-03 22:00,5,0.9756,0.9758,0.97525,0.97575,637
20160901|2016-07-03 22:30,5,0.9757,0.9758,0.975,0.97515,592
20160901|2016-07-03 23:00,5,0.9752,0.97615,0.9751,0.97575,420
20160901|2016-07-03 23:30,5,0.9759,0.9761,0.97555,0.9757,435
20160901|2016-07-04 00:00,5,0.97575,0.97605,0.9755,0.97575,592
20160901|2016-07-04 00:30,5,0.97575,0.97655,0.97565,0.97605,1055
20160901|2016-07-04 01:00,5,0.97595,0.977,0.9754,0.9769,1357
20160901|2016-07-04 01:30,5,0.97675,0.9768,0.9757,0.97595,776
20160901|2016-07-04 02:00,5,0.9759,0.97625,0.9755,0.976,946
20160901|2016-07-04 02:30,5,0.97595,0.97635,0.9756,0.97585,1153
20160901|2016-07-04 03:00,5,0.97585,0.9765,0.97585,0.9761,761
20160901|2016-07-04 03:30,5,0.976,0.9765,0.97575,0.97625,578
20160901|2016-07-04 04:00,5,0.9764,0.97695,0.97615,0.9768,544
20160901|2016-07-04 04:30,5,0.9768,0.97695,0.97635,0.97695,630
20160901|2016-07-04 05:00,5,0.97695,0.97745,0.9769,0.977,804
20160901|2016-07-04 05:30,5,0.977,0.9771,0.97655,0.9766,588
20160901|2016-07-04 06:00,5,0.9766,0.97735,0.9766,0.9772,354
20160901|2016-07-04 06:30,5,0.97725,0.97745,0.977,0.9771,378
20160901|2016-07-04 07:00,5,0.97705,0.9772,0.9766,0.97675,432
20160901|2016-07-04 07:30,5,0.97685,0.9772,0.9768,0.9771,248
20160901|2016-07-04 08:00,5,0.97705,0.9771,0.97645,0.97665,598
20160901|2016-07-04 08:30,5,0.97665,0.977,0.97655,0.97675,574
20160901|2016-07-04 09:00,5,0.9767,0.97695,0.97665,0.97685,388
20160901|2016-07-04 09:30,5,0.97695,0.97775,0.97675,0.9776,929
20160901|2016-07-04 10:00,5,0.9776,0.97795,0.97735,0.9775,886
20160901|2016-07-04 10:30,5,0.97755,0.9781,0.97755,0.97775,502
20160901|2016-07-04 11:00,5,0.9777,0.97805,0.97765,0.97805,548
20160901|2016-07-04 11:30,5,0.978,0.97805,0.97775,0.978,311
20160901|2016-07-04 17:00,5,0.9774,0.97785,0.97735,0.97745,283
20160901|2016-07-04 17:30,5,0.9774,0.9779,0.97675,0.97735,401
20160901|2016-07-04 18:00,5,0.97745,0.97765,0.97705,0.97745,674
20160901|2016-07-04 18:30,5,0.9775,0.97785,0.97715,0.9777,419
20160901|2016-07-04 19:00,5,0.97775,0.98015,0.97755,0.97945,3995
20160901|2016-07-04 19:30,5,0.9794,0.98005,0.9789,0.97895,1681
20160901|2016-07-04 20:00,5,0.9789,0.9823,0.9788,0.9822,3555
20160901|2016-07-04 20:30,5,0.9822,0.9822,0.98085,0.981,3898
20160901|2016-07-04 21:00,5,0.981,0.9816,0.9807,0.9816,980
20160901|2016-07-04 21:30,5,0.9815,0.9827,0.9812,0.9816,2033
20160901|2016-07-04 22:00,5,0.98155,0.98165,0.98095,0.9813,542
20160901|2016-07-04 22:30,5,0.98135,0.9818,0.981,0.98105,604
20160901|2016-07-04 23:00,5,0.98115,0.9818,0.9811,0.9816,385
20160901|2016-07-04 23:30,5,0.9816,0.9828,0.9814,0.9824,1391
20160901|2016-07-05 00:00,5,0.98235,0.9828,0.98155,0.98195,838
20160901|2016-07-05 00:30,5,0.98195,0.98205,0.9813,0.98155,634
20160901|2016-07-05 01:00,5,0.98155,0.98385,0.9814,0.98295,3896
20160901|2016-07-05 01:30,5,0.98295,0.9839,0.98225,0.9836,2163
20160901|2016-07-05 02:00,5,0.98365,0.98485,0.98325,0.984,3413
20160901|2016-07-05 02:30,5,0.98405,0.98545,0.98365,0.9851,3334
20160901|2016-07-05 03:00,5,0.9852,0.98565,0.98455,0.98565,2139
20160901|2016-07-05 03:30,5,0.9856,0.986,0.98525,0.9855,1706
20160901|2016-07-05 04:00,5,0.98555,0.98565,0.98505,0.98515,1572
20160901|2016-07-05 04:30,5,0.98515,0.98585,0.98505,0.98575,1403
20160901|2016-07-05 05:00,5,0.98575,0.9861,0.9856,0.9859,1198
20160901|2016-07-05 05:30,5,0.98595,0.986,0.98495,0.9854,1469
20160901|2016-07-05 06:00,5,0.9854,0.98545,0.98445,0.9847,926
20160901|2016-07-05 06:30,5,0.9846,0.98505,0.98445,0.9847,1466
20160901|2016-07-05 07:00,5,0.98475,0.98485,0.98355,0.984,2029
20160901|2016-07-05 07:30,5,0.984,0.98635,0.98365,0.9863,3542
20160901|2016-07-05 08:00,5,0.98625,0.98675,0.98555,0.9856,2333
20160901|2016-07-05 08:30,5,0.98555,0.98715,0.9853,0.987,3323
20160901|2016-07-05 09:00,5,0.9871,0.98805,0.9868,0.9871,4229
20160901|2016-07-05 09:30,5,0.98705,0.98735,0.9862,0.987,4082
20160901|2016-07-05 10:00,5,0.987,0.98715,0.98585,0.98615,2797
20160901|2016-07-05 10:30,5,0.98615,0.98715,0.9859,0.98665,2072
20160901|2016-07-05 11:00,5,0.9867,0.9872,0.9865,0.9866,1245
20160901|2016-07-05 11:30,5,0.98655,0.9875,0.9865,0.9874,1185
20160901|2016-07-05 12:00,5,0.9873,0.98735,0.98705,0.9873,526
20160901|2016-07-05 12:30,5,0.9873,0.9876,0.9871,0.98715,591
20160901|2016-07-05 13:00,5,0.9872,0.98765,0.98675,0.98765,1408
20160901|2016-07-05 13:30,5,0.98765,0.98775,0.9868,0.987,1481
20160901|2016-07-05 14:00,5,0.987,0.9874,0.98585,0.98625,1463
20160901|2016-07-05 14:30,5,0.9863,0.9866,0.98535,0.9858,1232
20160901|2016-07-05 15:00,5,0.98585,0.98605,0.98515,0.98525,163
20160901|2016-07-05 15:30,5,0.98525,0.98535,0.985,0.9851,301
20160901|2016-07-05 17:00,6,0.98535,0.9857,0.9851,0.9855,395
20160901|2016-07-05 17:30,6,0.9855,0.9863,0.9854,0.98615,1034
20160901|2016-07-05 18:00,6,0.98615,0.99175,0.9861,0.9899,5083
20160901|2016-07-05 18:30,6,0.98995,0.99135,0.98925,0.99075,1585
20160901|2016-07-05 19:00,6,0.99075,0.9918,0.9896,0.9902,2949
20160901|2016-07-05 19:30,6,0.9901,0.99165,0.98965,0.9909,2593
20160901|2016-07-05 20:00,6,0.9909,0.9945,0.9908,0.9938,6040
20160901|2016-07-05 20:30,6,0.9938,0.99435,0.99275,0.9937,1931
20160901|2016-07-05 21:00,6,0.99365,0.9966,0.9935,0.9948,5338
20160901|2016-07-05 21:30,6,0.99495,0.99565,0.99455,0.99495,1882
20160901|2016-07-05 22:00,6,0.99495,0.99635,0.9947,0.9958,1163
20160901|2016-07-05 22:30,6,0.99575,0.9961,0.99195,0.99345,4175
20160901|2016-07-05 23:00,6,0.99345,0.9951,0.99325,0.9948,1037
20160901|2016-07-05 23:30,6,0.9948,0.9951,0.9925,0.99275,960
20160901|2016-07-06 00:00,6,0.9928,0.9937,0.992,0.99225,1245
20160901|2016-07-06 00:30,6,0.9923,0.99265,0.99105,0.99145,1786
20160901|2016-07-06 01:00,6,0.9915,0.9928,0.9911,0.99165,2373
20160901|2016-07-06 01:30,6,0.9916,0.99265,0.9901,0.9925,2556
20160901|2016-07-06 02:00,6,0.9925,0.9926,0.9903,0.99065,3860
20160901|2016-07-06 02:30,6,0.9907,0.9927,0.99065,0.9927,2764
20160901|2016-07-06 03:00,6,0.99265,0.9938,0.9925,0.9935,2257
20160901|2016-07-06 03:30,6,0.99345,0.99645,0.99345,0.99525,3864
20160901|2016-07-06 04:00,6,0.9952,0.9985,0.9951,0.99755,5161
20160901|2016-07-06 04:30,6,0.99755,0.9982,0.99665,0.9975,2446
20160901|2016-07-06 05:00,6,0.9976,0.99995,0.99745,0.99955,3464
20160901|2016-07-06 05:30,6,0.99955,1.0005,0.99885,0.99945,2359
20160901|2016-07-06 06:00,6,0.99945,0.9995,0.9961,0.99805,6550
20160901|2016-07-06 06:30,6,0.9981,0.99845,0.9973,0.99745,813
20160901|2016-07-06 07:00,6,0.99745,0.99745,0.99515,0.9962,3302
20160901|2016-07-06 07:30,6,0.99615,0.99635,0.99465,0.9955,3055
20160901|2016-07-06 08:00,6,0.99545,0.99545,0.99335,0.99375,3584
20160901|2016-07-06 08:30,6,0.99375,0.9952,0.9935,0.99465,5868
20160901|2016-07-06 09:00,6,0.99475,0.99475,0.991,0.99315,11646
20160901|2016-07-06 09:30,6,0.9932,0.99445,0.9926,0.99445,4033
20160901|2016-07-06 10:00,6,0.99445,0.99445,0.9918,0.9921,5549
20160901|2016-07-06 10:30,6,0.992,0.99245,0.99105,0.99125,2273
20160901|2016-07-06 11:00,6,0.9912,0.9913,0.98835,0.98905,5543
20160901|2016-07-06 11:30,6,0.98905,0.98935,0.98815,0.9883,1949
20160901|2016-07-06 12:00,6,0.98835,0.9894,0.988,0.9892,1978
20160901|2016-07-06 12:30,6,0.9892,0.99065,0.98915,0.99045,1556
20160901|2016-07-06 13:00,6,0.9905,0.99095,0.9893,0.9899,2618
20160901|2016-07-06 13:30,6,0.9899,0.99015,0.9884,0.9884,1754
20160901|2016-07-06 14:00,6,0.98845,0.9901,0.98845,0.98965,637
20160901|2016-07-06 14:30,6,0.98975,0.9902,0.98885,0.9894,1986
20160901|2016-07-06 15:00,6,0.98935,0.9898,0.9886,0.9889,955
20160901|2016-07-06 15:30,6,0.98885,0.9897,0.98875,0.9893,264
20160901|2016-07-06 17:00,7,0.98885,0.99005,0.9884,0.98985,581
20160901|2016-07-06 17:30,7,0.9898,0.9914,0.98975,0.99115,885
20160901|2016-07-06 18:00,7,0.99105,0.9929,0.9909,0.99275,1578
20160901|2016-07-06 18:30,7,0.9927,0.99285,0.99075,0.99105,894
20160901|2016-07-06 19:00,7,0.991,0.9919,0.9899,0.99085,2791
20160901|2016-07-06 19:30,7,0.99095,0.99325,0.99065,0.9923,2796
20160901|2016-07-06 20:00,7,0.9923,0.9932,0.9918,0.99295,1242
20160901|2016-07-06 20:30,7,0.9929,0.995,0.9929,0.99365,2767
20160901|2016-07-06 21:00,7,0.99365,0.99475,0.99255,0.9927,1287
20160901|2016-07-06 21:30,7,0.9926,0.9935,0.9925,0.993,877
20160901|2016-07-06 22:00,7,0.99305,0.9933,0.99255,0.99295,521
20160901|2016-07-06 22:30,7,0.993,0.99345,0.99275,0.993,489
20160901|2016-07-06 23:00,7,0.9931,0.99315,0.9919,0.9921,1314
20160901|2016-07-06 23:30,7,0.99205,0.9927,0.99165,0.9925,687
20160901|2016-07-07 00:00,7,0.99255,0.99365,0.9925,0.99285,1458
20160901|2016-07-07 00:30,7,0.9929,0.9957,0.9929,0.99505,3161
20160901|2016-07-07 01:00,7,0.99505,0.9961,0.9945,0.9946,2121
20160901|2016-07-07 01:30,7,0.9947,0.9959,0.9942,0.99515,2087
20160901|2016-07-07 02:00,7,0.99515,0.9952,0.9928,0.99345,3196
20160901|2016-07-07 02:30,7,0.99345,0.9938,0.9921,0.9922,2507
20160901|2016-07-07 03:00,7,0.9922,0.9927,0.99175,0.9923,1505
20160901|2016-07-07 03:30,7,0.99235,0.9924,0.9912,0.9921,1647
20160901|2016-07-07 04:00,7,0.99215,0.9934,0.99205,0.99315,1729
20160901|2016-07-07 04:30,7,0.9931,0.9934,0.99265,0.99295,1279
20160901|2016-07-07 05:00,7,0.99295,0.9931,0.9905,0.99075,3145
20160901|2016-07-07 05:30,7,0.9907,0.9917,0.99065,0.99165,1208
20160901|2016-07-07 06:00,7,0.99165,0.99195,0.9908,0.9919,1119
20160901|2016-07-07 06:30,7,0.9919,0.99315,0.9917,0.99275,2152
20160901|2016-07-07 07:00,7,0.99275,0.9931,0.99145,0.992,2810
20160901|2016-07-07 07:30,7,0.9919,0.99195,0.9902,0.9909,2996
20160901|2016-07-07 08:00,7,0.9909,0.9924,0.9905,0.9917,2855
20160901|2016-07-07 08:30,7,0.9917,0.9929,0.9913,0.99275,3272
20160901|2016-07-07 09:00,7,0.9928,0.9943,0.99265,0.99295,4578
20160901|2016-07-07 09:30,7,0.9929,0.99495,0.9927,0.99445,3692
20160901|2016-07-07 10:00,7,0.99445,0.9958,0.99435,0.995,4900
20160901|2016-07-07 10:30,7,0.99495,0.9964,0.99475,0.9948,3182
20160901|2016-07-07 11:00,7,0.9948,0.99525,0.9946,0.9949,1095
20160901|2016-07-07 11:30,7,0.99495,0.99595,0.9946,0.9958,1140
20160901|2016-07-07 12:00,7,0.9958,0.9965,0.9957,0.9959,1895
20160901|2016-07-07 12:30,7,0.9959,0.9961,0.99535,0.9954,1020
20160901|2016-07-07 13:00,7,0.99535,0.99555,0.9945,0.99485,1712
20160901|2016-07-07 13:30,7,0.9948,0.9952,0.99445,0.9947,994
20160901|2016-07-07 14:00,7,0.99465,0.9953,0.9939,0.995,1962
20160901|2016-07-07 14:30,7,0.995,0.99525,0.9945,0.9948,1444
20160901|2016-07-07 15:00,7,0.9948,0.9955,0.9942,0.9942,817
20160901|2016-07-07 15:30,7,0.99425,0.99525,0.99425,0.9949,361
20160901|2016-07-07 17:00,8,0.99465,0.9953,0.99455,0.99455,272
20160901|2016-07-07 17:30,8,0.9946,0.9956,0.9946,0.9954,357
20160901|2016-07-07 18:00,8,0.9954,0.9959,0.9952,0.9952,446
20160901|2016-07-07 18:30,8,0.99525,0.9953,0.99395,0.9948,646
20160901|2016-07-07 19:00,8,0.99485,0.9949,0.9934,0.99365,1582
20160901|2016-07-07 19:30,8,0.9936,0.99435,0.99285,0.99315,2334
20160901|2016-07-07 20:00,8,0.99315,0.994,0.9929,0.99385,1187
20160901|2016-07-07 20:30,8,0.9938,0.9945,0.99275,0.9932,1379
20160901|2016-07-07 21:00,8,0.9932,0.99555,0.9932,0.99495,1430
20160901|2016-07-07 21:30,8,0.99495,0.99595,0.9949,0.99535,1079
20160901|2016-07-07 22:00,8,0.99535,0.9957,0.9949,0.9957,519
20160901|2016-07-07 22:30,8,0.99565,0.9998,0.99555,0.99855,4734
20160901|2016-07-07 23:00,8,0.9985,0.99985,0.99845,0.9988,1805
20160901|2016-07-07 23:30,8,0.9988,0.99885,0.99785,0.99805,1241
20160901|2016-07-08 00:00,8,0.99805,0.9988,0.99705,0.9985,1485
20160901|2016-07-08 00:30,8,0.9985,0.9992,0.99765,0.99825,2012
20160901|2016-07-08 01:00,8,0.99825,0.9984,0.9972,0.99775,1742
20160901|2016-07-08 01:30,8,0.99775,0.99785,0.99675,0.99675,1414
20160901|2016-07-08 02:00,8,0.9969,0.9973,0.99595,0.99625,2696
20160901|2016-07-08 02:30,8,0.99625,0.9964,0.99535,0.9963,1557
20160901|2016-07-08 03:00,8,0.9963,0.9964,0.9954,0.9959,1021
20160901|2016-07-08 03:30,8,0.9959,0.99675,0.9959,0.99645,903
20160901|2016-07-08 04:00,8,0.99645,0.99655,0.99575,0.99585,1029
20160901|2016-07-08 04:30,8,0.9958,0.99645,0.99495,0.99645,1497
20160901|2016-07-08 05:00,8,0.99635,0.9972,0.9962,0.9968,1055
20160901|2016-07-08 05:30,8,0.9968,0.9978,0.9968,0.99755,967
20160901|2016-07-08 06:00,8,0.9976,0.9987,0.9975,0.99855,1751
20160901|2016-07-08 06:30,8,0.9986,0.9986,0.99815,0.99825,1433
20160901|2016-07-08 07:00,8,0.99825,1.00025,0.99775,0.9991,2849
20160901|2016-07-08 07:30,8,0.99905,0.99965,0.9897,0.9948,31723
20160901|2016-07-08 08:00,8,0.9948,1.0025,0.99455,0.9977,25594
20160901|2016-07-08 08:30,8,0.9977,0.99855,0.99495,0.9956,10523
20160901|2016-07-08 09:00,8,0.99555,0.99625,0.99365,0.99485,7448
20160901|2016-07-08 09:30,8,0.9949,0.9972,0.9944,0.99695,4295
20160901|2016-07-08 10:00,8,0.99695,0.9977,0.99615,0.9964,4134
20160901|2016-07-08 10:30,8,0.9963,0.9969,0.99575,0.9958,1485
20160901|2016-07-08 11:00,8,0.9959,0.9963,0.9956,0.99615,949
20160901|2016-07-08 11:30,8,0.99615,0.9973,0.99605,0.9972,1336
20160901|2016-07-08 12:00,8,0.99715,0.99775,0.99695,0.99715,905
20160901|2016-07-08 12:30,8,0.99715,0.9974,0.99615,0.99655,1901
20160901|2016-07-08 13:00,8,0.99655,0.99715,0.99655,0.9967,965
20160901|2016-07-08 13:30,8,0.99675,0.998,0.9966,0.998,1979
20160901|2016-07-08 14:00,8,0.998,0.99805,0.99745,0.99775,1069
20160901|2016-07-08 14:30,8,0.9978,0.998,0.99745,0.9978,885
20160901|2016-07-08 15:00,8,0.99775,0.99805,0.9976,0.9978,296
20160901|2016-07-08 15:30,8,0.99795,0.99825,0.99655,0.99655,707
20160901|2016-07-10 17:00,11,0.99655,0.9971,0.9944,0.9946,730
20160901|2016-07-10 17:30,11,0.99465,0.99615,0.9945,0.9959,797
20160901|2016-07-10 18:00,11,0.9959,0.9965,0.99515,0.99565,708
20160901|2016-07-10 18:30,11,0.99555,0.9957,0.99495,0.9954,483
20160901|2016-07-10 19:00,11,0.9955,0.99595,0.994,0.9946,3232
20160901|2016-07-10 19:30,11,0.9946,0.9949,0.99385,0.99445,1649
20160901|2016-07-10 20:00,11,0.9944,0.99545,0.9937,0.99505,1490
20160901|2016-07-10 20:30,11,0.995,0.9957,0.995,0.9951,999
20160901|2016-07-10 21:00,11,0.99515,0.99685,0.99505,0.99615,1665
20160901|2016-07-10 21:30,11,0.99615,0.99625,0.9954,0.9954,743
20160901|2016-07-10 22:00,11,0.9954,0.99605,0.9952,0.9956,354
20160901|2016-07-10 22:30,11,0.9956,0.99585,0.99485,0.9953,1085
20160901|2016-07-10 23:00,11,0.99525,0.99555,0.9924,0.993,3290
20160901|2016-07-10 23:30,11,0.993,0.9931,0.99,0.9906,3429
20160901|2016-07-11 00:00,11,0.9906,0.9906,0.9872,0.98805,7578
20160901|2016-07-11 00:30,11,0.98805,0.9888,0.9873,0.98785,2992
20160901|2016-07-11 01:00,11,0.98785,0.9879,0.9841,0.98505,7632
20160901|2016-07-11 01:30,11,0.98505,0.98515,0.98325,0.98445,4742
20160901|2016-07-11 02:00,11,0.9844,0.98455,0.98265,0.98315,5539
20160901|2016-07-11 02:30,11,0.98315,0.98385,0.98135,0.98375,5149
20160901|2016-07-11 03:00,11,0.98375,0.984,0.9814,0.9831,4005
20160901|2016-07-11 03:30,11,0.98315,0.9835,0.98065,0.98155,3849
20160901|2016-07-11 04:00,11,0.98155,0.9819,0.9809,0.9815,2228
20160901|2016-07-11 04:30,11,0.98155,0.98155,0.98055,0.9808,2994
20160901|2016-07-11 05:00,11,0.98085,0.98085,0.97945,0.97965,3824
20160901|2016-07-11 05:30,11,0.97965,0.9799,0.97895,0.9792,3037
20160901|2016-07-11 06:00,11,0.97925,0.97925,0.9781,0.9787,3419
20160901|2016-07-11 06:30,11,0.9788,0.98,0.9786,0.97875,2515
20160901|2016-07-11 07:00,11,0.97875,0.9791,0.97775,0.97895,3152
20160901|2016-07-11 07:30,11,0.979,0.97905,0.9763,0.97685,4490
20160901|2016-07-11 08:00,11,0.9768,0.9781,0.97665,0.9781,3976
20160901|2016-07-11 08:30,11,0.97815,0.9791,0.97775,0.9779,4381
20160901|2016-07-11 09:00,11,0.97785,0.97845,0.9769,0.97705,3250
20160901|2016-07-11 09:30,11,0.977,0.97735,0.97595,0.97675,5332
20160901|2016-07-11 10:00,11,0.9768,0.9772,0.9759,0.9765,3219
20160901|2016-07-11 10:30,11,0.97655,0.9769,0.97595,0.97625,2390
20160901|2016-07-11 11:00,11,0.97635,0.9768,0.9755,0.97565,2562
20160901|2016-07-11 11:30,11,0.9756,0.9756,0.9749,0.97535,2283
20160901|2016-07-11 12:00,11,0.9754,0.9754,0.9744,0.9747,2017
20160901|2016-07-11 12:30,11,0.9747,0.9749,0.97415,0.97475,1336
20160901|2016-07-11 13:00,11,0.9747,0.97525,0.9746,0.97475,1214
20160901|2016-07-11 13:30,11,0.97475,0.97535,0.9746,0.97535,1698
20160901|2016-07-11 14:00,11,0.9753,0.97565,0.9746,0.9752,1145
20160901|2016-07-11 14:30,11,0.97525,0.9753,0.9742,0.97425,2076
20160901|2016-07-11 15:00,11,0.9743,0.97495,0.974,0.9749,592
20160901|2016-07-11 15:30,11,0.97485,0.9753,0.9745,0.97515,512
20160901|2016-07-11 17:00,12,0.9751,0.97615,0.97475,0.976,1850
20160901|2016-07-11 17:30,12,0.976,0.9762,0.9758,0.97615,731
20160901|2016-07-11 18:00,12,0.9761,0.97705,0.9759,0.977,1535
20160901|2016-07-11 18:30,12,0.97695,0.9777,0.9762,0.97765,1008
20160901|2016-07-11 19:00,12,0.9777,0.97835,0.97655,0.97725,3244
20160901|2016-07-11 19:30,12,0.9773,0.97765,0.97425,0.97445,3981
20160901|2016-07-11 20:00,12,0.9745,0.9747,0.9711,0.9713,6652
20160901|2016-07-11 20:30,12,0.97125,0.97405,0.9702,0.9737,5332
20160901|2016-07-11 21:00,12,0.97365,0.97465,0.9718,0.9728,3659
20160901|2016-07-11 21:30,12,0.9729,0.9742,0.97255,0.9734,2366
20160901|2016-07-11 22:00,12,0.9734,0.97355,0.97165,0.972,1805
20160901|2016-07-11 22:30,12,0.972,0.9724,0.9713,0.9718,1240
20160901|2016-07-11 23:00,12,0.97175,0.9737,0.97175,0.973,1559
20160901|2016-07-11 23:30,12,0.97295,0.97345,0.97255,0.9728,841
20160901|2016-07-12 00:00,12,0.9728,0.973,0.97195,0.97245,1100
20160901|2016-07-12 00:30,12,0.9724,0.97285,0.9722,0.9726,1248
20160901|2016-07-12 01:00,12,0.97255,0.973,0.9698,0.97025,7048
20160901|2016-07-12 01:30,12,0.9703,0.97145,0.96825,0.96975,12825
20160901|2016-07-12 02:00,12,0.96975,0.97085,0.96715,0.9676,12497
20160901|2016-07-12 02:30,12,0.9677,0.97415,0.96765,0.97295,13641
20160901|2016-07-12 03:00,12,0.97295,0.97415,0.97095,0.9712,4503
20160901|2016-07-12 03:30,12,0.97115,0.9721,0.96875,0.96935,5011
20160901|2016-07-12 04:00,12,0.9694,0.9697,0.968,0.96855,2854
20160901|2016-07-12 04:30,12,0.9685,0.96905,0.9648,0.96505,5703
20160901|2016-07-12 05:00,12,0.96495,0.96685,0.9644,0.9665,2541
20160901|2016-07-12 05:30,12,0.96655,0.96705,0.96545,0.96595,1666
20160901|2016-07-12 06:00,12,0.9659,0.96675,0.96585,0.96615,1807
20160901|2016-07-12 06:30,12,0.96615,0.9663,0.96415,0.9647,1984
20160901|2016-07-12 07:00,12,0.96465,0.9652,0.9635,0.9647,4726
20160901|2016-07-12 07:30,12,0.9648,0.9651,0.9615,0.9618,6009
20160901|2016-07-12 08:00,12,0.96175,0.96235,0.9594,0.9602,8700
20160901|2016-07-12 08:30,12,0.9602,0.9602,0.95765,0.95845,13996
20160901|2016-07-12 09:00,12,0.95855,0.9603,0.9576,0.9599,7259
20160901|2016-07-12 09:30,12,0.9599,0.9599,0.9582,0.9586,4609
20160901|2016-07-12 10:00,12,0.9586,0.9592,0.95705,0.95725,4707
20160901|2016-07-12 10:30,12,0.9572,0.9577,0.9563,0.95705,5268
20160901|2016-07-12 11:00,12,0.9571,0.9573,0.95555,0.9557,4893
20160901|2016-07-12 11:30,12,0.95565,0.9561,0.955,0.95525,3335
20160901|2016-07-12 12:00,12,0.95525,0.95595,0.95465,0.95545,2802
20160901|2016-07-12 12:30,12,0.95545,0.95615,0.955,0.95575,1872
20160901|2016-07-12 13:00,12,0.95575,0.95585,0.95515,0.95535,1584
20160901|2016-07-12 13:30,12,0.9554,0.95665,0.9552,0.95645,3014
20160901|2016-07-12 14:00,12,0.95645,0.95675,0.95615,0.95615,1110
20160901|2016-07-12 14:30,12,0.95615,0.9566,0.95565,0.95565,1499
20160901|2016-07-12 15:00,12,0.95565,0.95705,0.9555,0.957,582
20160901|2016-07-12 15:30,12,0.9569,0.95775,0.95665,0.95715,531
20160901|2016-07-12 17:00,13,0.95675,0.9569,0.9563,0.95665,643
20160901|2016-07-12 17:30,13,0.9567,0.9573,0.9567,0.95715,693
20160901|2016-07-12 18:00,13,0.95715,0.9573,0.95575,0.95615,1585
20160901|2016-07-12 18:30,13,0.95625,0.957,0.9556,0.957,1203
20160901|2016-07-12 19:00,13,0.957,0.96045,0.95675,0.95935,7111
20160901|2016-07-12 19:30,13,0.95945,0.95975,0.95725,0.9574,3145
20160901|2016-07-12 20:00,13,0.9575,0.9597,0.9574,0.9589,3484
20160901|2016-07-12 20:30,13,0.9589,0.96125,0.9583,0.9605,4044
20160901|2016-07-12 21:00,13,0.96055,0.96345,0.9602,0.96315,4918
20160901|2016-07-12 21:30,13,0.9632,0.9642,0.9615,0.96195,4722
20160901|2016-07-12 22:00,13,0.96195,0.96335,0.9604,0.9606,1922
20160901|2016-07-12 22:30,13,0.96055,0.96085,0.95855,0.95925,3545
20160901|2016-07-12 23:00,13,0.95925,0.9617,0.95895,0.9608,2591
20160901|2016-07-12 23:30,13,0.96075,0.96335,0.96075,0.96175,3865
20160901|2016-07-13 00:00,13,0.9618,0.96275,0.96045,0.9607,3118
20160901|2016-07-13 00:30,13,0.9606,0.96165,0.96055,0.961,1859
20160901|2016-07-13 01:00,13,0.961,0.96295,0.96015,0.96195,4757
20160901|2016-07-13 01:30,13,0.9619,0.9626,0.95925,0.96115,4885
20160901|2016-07-13 02:00,13,0.9611,0.96125,0.9594,0.96005,4111
20160901|2016-07-13 02:30,13,0.9601,0.962,0.9597,0.96165,2864
20160901|2016-07-13 03:00,13,0.9617,0.9623,0.96085,0.96155,1677
20160901|2016-07-13 03:30,13,0.96165,0.96165,0.9604,0.9607,1567
20160901|2016-07-13 04:00,13,0.9606,0.96165,0.95905,0.9592,2870
20160901|2016-07-13 04:30,13,0.95925,0.95925,0.95685,0.95815,5740
20160901|2016-07-13 05:00,13,0.9581,0.95885,0.957,0.95755,3804
20160901|2016-07-13 05:30,13,0.9575,0.95815,0.9562,0.9562,1683
20160901|2016-07-13 06:00,13,0.95615,0.95805,0.95575,0.95795,2092
20160901|2016-07-13 06:30,13,0.95785,0.9586,0.9574,0.95785,1905
20160901|2016-07-13 07:00,13,0.95785,0.959,0.9574,0.9585,2719
20160901|2016-07-13 07:30,13,0.95855,0.9595,0.9575,0.9589,3816
20160901|2016-07-13 08:00,13,0.95895,0.9592,0.95805,0.95835,2405
20160901|2016-07-13 08:30,13,0.9582,0.9621,0.9577,0.96095,8057
20160901|2016-07-13 09:00,13,0.961,0.961,0.9586,0.9596,5968
20160901|2016-07-13 09:30,13,0.95955,0.96215,0.959,0.96085,7053
20160901|2016-07-13 10:00,13,0.96085,0.9627,0.9605,0.96205,6472
20160901|2016-07-13 10:30,13,0.96205,0.9646,0.962,0.9627,6744
20160901|2016-07-13 11:00,13,0.96275,0.96275,0.96185,0.96205,2121
20160901|2016-07-13 11:30,13,0.96215,0.9623,0.9608,0.96105,3164
20160901|2016-07-13 12:00,13,0.9611,0.9612,0.96015,0.96085,1560
20160901|2016-07-13 12:30,13,0.9608,0.9611,0.9605,0.9607,1015
20160901|2016-07-13 13:00,13,0.96075,0.961,0.95975,0.96015,1599
20160901|2016-07-13 13:30,13,0.96015,0.9609,0.96005,0.9606,1210
20160901|2016-07-13 14:00,13,0.9606,0.96075,0.96005,0.9605,645
20160901|2016-07-13 14:30,13,0.96045,0.9605,0.9595,0.9597,1267
20160901|2016-07-13 15:00,13,0.95975,0.95995,0.9596,0.95975,399
20160901|2016-07-13 15:30,13,0.9599,0.95995,0.95865,0.9595,559
20160901|2016-07-13 17:00,14,0.9601,0.96065,0.96005,0.96055,573
20160901|2016-07-13 17:30,14,0.96055,0.963,0.96055,0.96275,1064
20160901|2016-07-13 18:00,14,0.96255,0.9632,0.96205,0.9631,1006
20160901|2016-07-13 18:30,14,0.96305,0.96315,0.96155,0.96315,1592
20160901|2016-07-13 19:00,14,0.96305,0.9639,0.96105,0.96205,3809
20160901|2016-07-13 19:30,14,0.96215,0.9636,0.96095,0.9627,3876
20160901|2016-07-13 20:00,14,0.9627,0.963,0.96055,0.9615,2055
20160901|2016-07-13 20:30,14,0.9615,0.96155,0.9597,0.9605,3092
20160901|2016-07-13 21:00,14,0.96045,0.9606,0.9591,0.95955,1606
20160901|2016-07-13 21:30,14,0.9595,0.95965,0.9574,0.95775,2179
20160901|2016-07-13 22:00,14,0.9578,0.95785,0.9563,0.95755,2603
20160901|2016-07-13 22:30,14,0.95745,0.95805,0.9568,0.9577,1396
20160901|2016-07-13 23:00,14,0.9576,0.95865,0.9565,0.957,1928
20160901|2016-07-13 23:30,14,0.957,0.9577,0.9569,0.95735,732
20160901|2016-07-14 00:00,14,0.9574,0.95775,0.957,0.9573,694
20160901|2016-07-14 00:30,14,0.95725,0.9576,0.95095,0.95155,9087
20160901|2016-07-14 01:00,14,0.9516,0.9528,0.9477,0.9482,12171
20160901|2016-07-14 01:30,14,0.94825,0.951,0.94795,0.9499,8784
20160901|2016-07-14 02:00,14,0.94985,0.9513,0.948,0.9505,5822
20160901|2016-07-14 02:30,14,0.9505,0.95125,0.9494,0.9505,3577
20160901|2016-07-14 03:00,14,0.9504,0.9505,0.9481,0.94925,3249
20160901|2016-07-14 03:30,14,0.9492,0.9503,0.9485,0.94855,3937
20160901|2016-07-14 04:00,14,0.9485,0.9497,0.9482,0.94895,2587
20160901|2016-07-14 04:30,14,0.94895,0.9491,0.9462,0.9466,5273
20160901|2016-07-14 05:00,14,0.94655,0.9498,0.946,0.9481,13286
20160901|2016-07-14 05:30,14,0.9481,0.95095,0.94775,0.95055,5412
20160901|2016-07-14 06:00,14,0.95065,0.95225,0.94745,0.9494,11396
20160901|2016-07-14 06:30,14,0.94925,0.94995,0.94725,0.94755,4375
20160901|2016-07-14 07:00,14,0.94755,0.9492,0.9474,0.9479,2553
20160901|2016-07-14 07:30,14,0.94805,0.94845,0.9468,0.94695,6052
20160901|2016-07-14 08:00,14,0.947,0.94755,0.94635,0.94725,4709
20160901|2016-07-14 08:30,14,0.9473,0.94905,0.94685,0.94805,7456
20160901|2016-07-14 09:00,14,0.948,0.9495,0.9472,0.9495,4439
20160901|2016-07-14 09:30,14,0.9494,0.95215,0.9493,0.95125,7617
20160901|2016-07-14 10:00,14,0.95125,0.9514,0.9498,0.95005,4994
20160901|2016-07-14 10:30,14,0.95005,0.9512,0.9496,0.95085,2681
20160901|2016-07-14 11:00,14,0.95085,0.9521,0.9504,0.9515,2116
20160901|2016-07-14 11:30,14,0.9515,0.9518,0.95085,0.95165,1343
20160901|2016-07-14 12:00,14,0.9517,0.9518,0.9507,0.95105,1990
20160901|2016-07-14 12:30,14,0.95105,0.95105,0.9502,0.95105,1910
20160901|2016-07-14 13:00,14,0.9511,0.95135,0.9506,0.95105,976
20160901|2016-07-14 13:30,14,0.951,0.95105,0.9501,0.95035,1450
20160901|2016-07-14 14:00,14,0.95035,0.9506,0.95,0.95045,1098
20160901|2016-07-14 14:30,14,0.9505,0.95125,0.95045,0.95125,594
20160901|2016-07-14 15:00,14,0.9512,0.95135,0.9505,0.95055,348
20160901|2016-07-14 15:30,14,0.95055,0.9516,0.9504,0.9516,250
20160901|2016-07-14 17:00,15,0.95105,0.952,0.951,0.9517,503
20160901|2016-07-14 17:30,15,0.9517,0.9527,0.9517,0.9522,876
20160901|2016-07-14 18:00,15,0.95215,0.9526,0.95155,0.9526,561
20160901|2016-07-14 18:30,15,0.9526,0.954,0.9519,0.9532,2419
20160901|2016-07-14 19:00,15,0.9532,0.9533,0.9507,0.9518,3764
20160901|2016-07-14 19:30,15,0.95195,0.952,0.9483,0.9502,8023
20160901|2016-07-14 20:00,15,0.9503,0.951,0.94895,0.94975,2753
20160901|2016-07-14 20:30,15,0.94965,0.94965,0.94685,0.9476,3423
20160901|2016-07-14 21:00,15,0.9475,0.9479,0.9434,0.94395,9156
20160901|2016-07-14 21:30,15,0.9439,0.94435,0.94275,0.94385,3868
20160901|2016-07-14 22:00,15,0.94385,0.94445,0.94325,0.9436,1326
20160901|2016-07-14 22:30,15,0.9437,0.9454,0.94295,0.94485,2014
20160901|2016-07-14 23:00,15,0.9448,0.94495,0.94325,0.9433,1878
20160901|2016-07-14 23:30,15,0.9433,0.94785,0.943,0.94765,5357
20160901|2016-07-15 00:00,15,0.94765,0.95095,0.94715,0.9491,7402
20160901|2016-07-15 00:30,15,0.94905,0.94965,0.94785,0.9486,2404
20160901|2016-07-15 01:00,15,0.94855,0.94915,0.94645,0.9467,3027
20160901|2016-07-15 01:30,15,0.94665,0.95,0.94585,0.9491,4781
20160901|2016-07-15 02:00,15,0.9491,0.9491,0.9467,0.94775,4040
20160901|2016-07-15 02:30,15,0.9478,0.94925,0.9462,0.94675,4318
20160901|2016-07-15 03:00,15,0.9468,0.9475,0.9454,0.94675,2621
20160901|2016-07-15 03:30,15,0.94665,0.94705,0.94585,0.94655,1935
20160901|2016-07-15 04:00,15,0.9466,0.94675,0.94465,0.94485,2438
20160901|2016-07-15 04:30,15,0.94485,0.94645,0.9443,0.94625,2866
20160901|2016-07-15 05:00,15,0.94625,0.94855,0.94545,0.9482,2536
20160901|2016-07-15 05:30,15,0.9482,0.9496,0.94755,0.94765,3886
20160901|2016-07-15 06:00,15,0.9477,0.948,0.947,0.94715,1535
20160901|2016-07-15 06:30,15,0.94705,0.94815,0.94645,0.94805,1382
20160901|2016-07-15 07:00,15,0.9481,0.9486,0.94705,0.94725,1902
20160901|2016-07-15 07:30,15,0.94705,0.9471,0.9445,0.94575,9439
20160901|2016-07-15 08:00,15,0.94575,0.9465,0.94515,0.9459,5382
20160901|2016-07-15 08:30,15,0.9459,0.94785,0.94575,0.94635,6011
20160901|2016-07-15 09:00,15,0.94635,0.94685,0.94565,0.9458,4207
20160901|2016-07-15 09:30,15,0.94575,0.9479,0.94565,0.94725,3761
20160901|2016-07-15 10:00,15,0.9472,0.9487,0.94665,0.94805,5191
20160901|2016-07-15 10:30,15,0.94805,0.94955,0.9476,0.94885,2883
20160901|2016-07-15 11:00,15,0.94885,0.95245,0.94855,0.9515,6056
20160901|2016-07-15 11:30,15,0.9515,0.9527,0.9509,0.9509,3356
20160901|2016-07-15 12:00,15,0.95095,0.951,0.94925,0.94965,2365
20160901|2016-07-15 12:30,15,0.9496,0.94995,0.9487,0.9493,1305
20160901|2016-07-15 13:00,15,0.9493,0.94975,0.9487,0.9495,1199
20160901|2016-07-15 13:30,15,0.9495,0.95015,0.9494,0.9499,1472
20160901|2016-07-15 14:00,15,0.94985,0.94995,0.94885,0.94885,675
20160901|2016-07-15 14:30,15,0.94885,0.95125,0.9483,0.95065,2523
20160901|2016-07-15 15:00,15,0.95065,0.9542,0.94995,0.9537,1809
20160901|2016-07-15 15:30,15,0.9539,0.958,0.9534,0.9564,4155
20160901|2016-07-17 17:00,18,0.9501,0.95095,0.9454,0.947,3295
20160901|2016-07-17 17:30,18,0.94705,0.9501,0.94705,0.9498,1883
20160901|2016-07-17 18:00,18,0.94975,0.95045,0.9481,0.94995,1636
20160901|2016-07-17 18:30,18,0.95,0.95145,0.94925,0.951,2336
20160901|2016-07-17 19:00,18,0.95095,0.9518,0.94965,0.9501,2579
20160901|2016-07-17 19:30,18,0.95015,0.95065,0.94965,0.95065,590
20160901|2016-07-17 20:00,18,0.9506,0.9507,0.9474,0.94785,2316
20160901|2016-07-17 20:30,18,0.94795,0.9495,0.94755,0.9492,1320
20160901|2016-07-17 21:00,18,0.9492,0.9496,0.9479,0.949,746
20160901|2016-07-17 21:30,18,0.949,0.95015,0.94855,0.94985,1046
20160901|2016-07-17 22:00,18,0.94985,0.95,0.94915,0.94965,790
20160901|2016-07-17 22:30,18,0.9497,0.94995,0.94925,0.94965,274
20160901|2016-07-17 23:00,18,0.9497,0.95075,0.94965,0.95025,933
20160901|2016-07-17 23:30,18,0.95035,0.95045,0.95005,0.95025,482
20160901|2016-07-18 00:00,18,0.9501,0.95155,0.9501,0.95095,991
20160901|2016-07-18 00:30,18,0.95095,0.95095,0.95035,0.9506,617
20160901|2016-07-18 01:00,18,0.95055,0.9506,0.9489,0.9492,2094
20160901|2016-07-18 01:30,18,0.9492,0.94925,0.9482,0.9489,1459
20160901|2016-07-18 02:00,18,0.94895,0.94935,0.9469,0.94735,4947
20160901|2016-07-18 02:30,18,0.9473,0.95045,0.94685,0.9495,5539
20160901|2016-07-18 03:00,18,0.94955,0.9502,0.94895,0.94895,2707
20160901|2016-07-18 03:30,18,0.94895,0.9493,0.94825,0.9486,3325
20160901|2016-07-18 04:00,18,0.94855,0.94925,0.94835,0.94905,1203
20160901|2016-07-18 04:30,18,0.94905,0.9497,0.94885,0.94925,2122
20160901|2016-07-18 05:00,18,0.94925,0.94935,0.94845,0.94895,1053
20160901|2016-07-18 05:30,18,0.94905,0.9494,0.9485,0.94915,806
20160901|2016-07-18 06:00,18,0.94925,0.94925,0.9485,0.9486,601
20160901|2016-07-18 06:30,18,0.9485,0.94875,0.9479,0.948,772
20160901|2016-07-18 07:00,18,0.94805,0.94935,0.94755,0.94885,1699
20160901|2016-07-18 07:30,18,0.94885,0.94975,0.94835,0.94965,1725
20160901|2016-07-18 08:00,18,0.9497,0.9511,0.94945,0.9504,3068
20160901|2016-07-18 08:30,18,0.9504,0.9522,0.9499,0.95015,4480
20160901|2016-07-18 09:00,18,0.9501,0.9503,0.9483,0.9484,3179
20160901|2016-07-18 09:30,18,0.9484,0.94865,0.94645,0.94695,4405
20160901|2016-07-18 10:00,18,0.9469,0.94735,0.94385,0.94455,8377
20160901|2016-07-18 10:30,18,0.9445,0.94595,0.94445,0.94555,2960
20160901|2016-07-18 11:00,18,0.94555,0.9461,0.94415,0.94455,2304
20160901|2016-07-18 11:30,18,0.9446,0.94525,0.94415,0.94435,1781
20160901|2016-07-18 12:00,18,0.94425,0.94495,0.9433,0.9449,2275
20160901|2016-07-18 12:30,18,0.9449,0.94555,0.94435,0.94505,1346
20160901|2016-07-18 13:00,18,0.945,0.94575,0.94485,0.945,1365
20160901|2016-07-18 13:30,18,0.94505,0.94535,0.9445,0.94455,1586
20160901|2016-07-18 14:00,18,0.9445,0.94475,0.9437,0.9438,853
20160901|2016-07-18 14:30,18,0.94385,0.94445,0.94345,0.94415,1184
20160901|2016-07-18 15:00,18,0.9441,0.9444,0.9436,0.9443,590
20160901|2016-07-18 15:30,18,0.9443,0.9446,0.9439,0.94435,483
20160901|2016-07-18 17:00,19,0.9443,0.94435,0.9429,0.94335,784
20160901|2016-07-18 17:30,19,0.94335,0.9438,0.94265,0.94335,903
20160901|2016-07-18 18:00,19,0.9434,0.9441,0.94335,0.94365,1011
20160901|2016-07-18 18:30,19,0.94365,0.94465,0.9435,0.94385,903
20160901|2016-07-18 19:00,19,0.94395,0.94605,0.94375,0.94415,2772
20160901|2016-07-18 19:30,19,0.9441,0.94625,0.94365,0.94575,1615
20160901|2016-07-18 20:00,19,0.94585,0.9479,0.9454,0.94695,2854
20160901|2016-07-18 20:30,19,0.94705,0.94845,0.9462,0.94795,2440
20160901|2016-07-18 21:00,19,0.94795,0.9483,0.94695,0.9476,2084
20160901|2016-07-18 21:30,19,0.94765,0.94765,0.94595,0.9461,1882
20160901|2016-07-18 22:00,19,0.94605,0.9473,0.94585,0.94705,859
20160901|2016-07-18 22:30,19,0.947,0.9471,0.94595,0.9466,1318
20160901|2016-07-18 23:00,19,0.9467,0.9489,0.9464,0.94865,1812
20160901|2016-07-18 23:30,19,0.9486,0.9487,0.94725,0.94755,1318
20160901|2016-07-19 00:00,19,0.94745,0.94785,0.9462,0.9462,1233
20160901|2016-07-19 00:30,19,0.9462,0.94625,0.9446,0.9451,3272
20160901|2016-07-19 01:00,19,0.9451,0.94725,0.94465,0.9467,3036
20160901|2016-07-19 01:30,19,0.94675,0.9471,0.94595,0.94625,2007
20160901|2016-07-19 02:00,19,0.9462,0.94655,0.94395,0.9448,4378
20160901|2016-07-19 02:30,19,0.94485,0.94635,0.9448,0.9459,3073
20160901|2016-07-19 03:00,19,0.94595,0.9465,0.9446,0.945,3818
20160901|2016-07-19 03:30,19,0.9449,0.94545,0.9441,0.9448,1830
20160901|2016-07-19 04:00,19,0.94485,0.9452,0.94415,0.9445,1370
20160901|2016-07-19 04:30,19,0.94445,0.94465,0.9434,0.9438,1727
20160901|2016-07-19 05:00,19,0.94385,0.94495,0.94365,0.9444,1460
20160901|2016-07-19 05:30,19,0.9444,0.94485,0.9441,0.94465,618
20160901|2016-07-19 06:00,19,0.94455,0.94495,0.9436,0.94375,1373
20160901|2016-07-19 06:30,19,0.94375,0.9445,0.94305,0.9439,1778
20160901|2016-07-19 07:00,19,0.9439,0.94425,0.9428,0.94315,2096
20160901|2016-07-19 07:30,19,0.9431,0.94315,0.94075,0.9415,8057
20160901|2016-07-19 08:00,19,0.9415,0.94225,0.94075,0.94135,3400
20160901|2016-07-19 08:30,19,0.9414,0.9428,0.9414,0.94195,4485
20160901|2016-07-19 09:00,19,0.9419,0.9435,0.94175,0.94295,3522
20160901|2016-07-19 09:30,19,0.94295,0.94365,0.94185,0.94205,3131
20160901|2016-07-19 10:00,19,0.94205,0.94455,0.9415,0.9434,6608
20160901|2016-07-19 10:30,19,0.94335,0.94485,0.94305,0.94425,3406
20160901|2016-07-19 11:00,19,0.94425,0.94535,0.9442,0.9449,2229
20160901|2016-07-19 11:30,19,0.94485,0.9459,0.9446,0.9446,1641
20160901|2016-07-19 12:00,19,0.94465,0.9449,0.9443,0.9447,1128
20160901|2016-07-19 12:30,19,0.9448,0.94595,0.9445,0.9459,1014
20160901|2016-07-19 13:00,19,0.9459,0.9466,0.9453,0.9456,1577
20160901|2016-07-19 13:30,19,0.94555,0.9457,0.9449,0.945,1275
20160901|2016-07-19 14:00,19,0.945,0.94515,0.94465,0.945,730
20160901|2016-07-19 14:30,19,0.94495,0.9452,0.94425,0.94425,1046
20160901|2016-07-19 15:00,19,0.94425,0.94495,0.94395,0.9446,788
20160901|2016-07-19 15:30,19,0.9446,0.9449,0.94425,0.9444,321
20160901|2016-07-19 17:00,20,0.9441,0.94485,0.9439,0.94455,564
20160901|2016-07-19 17:30,20,0.94455,0.94465,0.94355,0.9438,626
20160901|2016-07-19 18:00,20,0.94375,0.94405,0.9431,0.9433,845
20160901|2016-07-19 18:30,20,0.9432,0.94435,0.9431,0.94435,1413
20160901|2016-07-19 19:00,20,0.9443,0.9455,0.94385,0.94535,2895
20160901|2016-07-19 19:30,20,0.94535,0.94675,0.9445,0.9465,4530
20160901|2016-07-19 20:00,20,0.9465,0.94695,0.9451,0.9459,2767
20160901|2016-07-19 20:30,20,0.94595,0.94665,0.9455,0.94585,1877
20160901|2016-07-19 21:00,20,0.9458,0.9463,0.94515,0.94525,911
20160901|2016-07-19 21:30,20,0.94525,0.94585,0.94485,0.9451,898
20160901|2016-07-19 22:00,20,0.9451,0.94585,0.945,0.94565,500
20160901|2016-07-19 22:30,20,0.9457,0.9459,0.94515,0.9458,429
20160901|2016-07-19 23:00,20,0.94565,0.9462,0.9455,0.9459,384
20160901|2016-07-19 23:30,20,0.94575,0.94575,0.945,0.94505,557
20160901|2016-07-20 00:00,20,0.94515,0.9453,0.9446,0.94495,1023
20160901|2016-07-20 00:30,20,0.94495,0.945,0.9439,0.94415,1665
20160901|2016-07-20 01:00,20,0.944,0.94425,0.94295,0.9432,2334
20160901|2016-07-20 01:30,20,0.9432,0.94425,0.9426,0.94415,3219
20160901|2016-07-20 02:00,20,0.9441,0.94465,0.94365,0.94385,1719
20160901|2016-07-20 02:30,20,0.9438,0.9438,0.9418,0.94245,3073
20160901|2016-07-20 03:00,20,0.94245,0.94265,0.94105,0.9415,2608
20160901|2016-07-20 03:30,20,0.94145,0.9419,0.94115,0.9414,1837
20160901|2016-07-20 04:00,20,0.94135,0.94185,0.9409,0.9411,2736
20160901|2016-07-20 04:30,20,0.9412,0.94135,0.9391,0.9396,5565
20160901|2016-07-20 05:00,20,0.93965,0.9405,0.93955,0.9402,1975
20160901|2016-07-20 05:30,20,0.94005,0.9408,0.93955,0.94065,1815
20160901|2016-07-20 06:00,20,0.94055,0.94155,0.9405,0.9407,2084
20160901|2016-07-20 06:30,20,0.9407,0.9414,0.9404,0.941,1747
20160901|2016-07-20 07:00,20,0.941,0.94145,0.9398,0.93995,1837
20160901|2016-07-20 07:30,20,0.94,0.94095,0.93965,0.94015,3151
20160901|2016-07-20 08:00,20,0.94015,0.94045,0.9395,0.9396,2488
20160901|2016-07-20 08:30,20,0.93955,0.94095,0.93955,0.94085,2436
20160901|2016-07-20 09:00,20,0.94075,0.9408,0.9398,0.9402,2843
20160901|2016-07-20 09:30,20,0.9401,0.9405,0.9389,0.93895,4169
20160901|2016-07-20 10:00,20,0.93895,0.9398,0.9383,0.9392,5769
20160901|2016-07-20 10:30,20,0.9392,0.9402,0.93905,0.93975,1498
20160901|2016-07-20 11:00,20,0.9398,0.94015,0.9395,0.9396,781
20160901|2016-07-20 11:30,20,0.9396,0.94,0.93935,0.9394,597
20160901|2016-07-20 12:00,20,0.9394,0.9399,0.93925,0.93935,641
20160901|2016-07-20 12:30,20,0.93935,0.93935,0.9374,0.9379,3623
20160901|2016-07-20 13:00,20,0.93785,0.9388,0.93785,0.9387,1065
20160901|2016-07-20 13:30,20,0.93875,0.9389,0.93775,0.9379,1546
20160901|2016-07-20 14:00,20,0.93795,0.9381,0.93685,0.937,2251
20160901|2016-07-20 14:30,20,0.937,0.93745,0.93645,0.93675,2426
20160901|2016-07-20 15:00,20,0.9368,0.9385,0.93675,0.93755,1231
20160901|2016-07-20 15:30,20,0.93755,0.9382,0.9373,0.93785,358
20160901|2016-07-20 17:00,21,0.93495,0.93605,0.93475,0.936,914
20160901|2016-07-20 17:30,21,0.9361,0.93635,0.93445,0.9352,1038
20160901|2016-07-20 18:00,21,0.9352,0.9363,0.93435,0.935,1211
20160901|2016-07-20 18:30,21,0.935,0.93525,0.93365,0.935,1458
20160901|2016-07-20 19:00,21,0.9349,0.9354,0.93435,0.93445,1898
20160901|2016-07-20 19:30,21,0.93445,0.93465,0.93285,0.9332,3890
20160901|2016-07-20 20:00,21,0.9333,0.9337,0.9323,0.93355,2618
20160901|2016-07-20 20:30,21,0.9335,0.9351,0.9335,0.9347,2017
20160901|2016-07-20 21:00,21,0.9347,0.9357,0.9346,0.93535,1427
20160901|2016-07-20 21:30,21,0.9353,0.9359,0.9346,0.9351,1343
20160901|2016-07-20 22:00,21,0.9351,0.93515,0.9343,0.93465,923
20160901|2016-07-20 22:30,21,0.93475,0.9361,0.93455,0.93565,1241
20160901|2016-07-20 23:00,21,0.93555,0.9359,0.9348,0.9352,782
20160901|2016-07-20 23:30,21,0.93515,0.93605,0.93505,0.9358,818
20160901|2016-07-21 00:00,21,0.93575,0.93795,0.93565,0.9363,3634
20160901|2016-07-21 00:30,21,0.93625,0.93655,0.9355,0.93575,1873
20160901|2016-07-21 01:00,21,0.93575,0.9358,0.93465,0.93485,1628
20160901|2016-07-21 01:30,21,0.9349,0.9351,0.9343,0.9348,1819
20160901|2016-07-21 02:00,21,0.93485,0.93695,0.9343,0.93635,3065
20160901|2016-07-21 02:30,21,0.9363,0.9389,0.93575,0.93805,7617
20160901|2016-07-21 03:00,21,0.9381,0.93905,0.9376,0.9388,3129
20160901|2016-07-21 03:30,21,0.9387,0.9469,0.9382,0.945,26338
20160901|2016-07-21 04:00,21,0.94505,0.94855,0.94475,0.94775,10366
20160901|2016-07-21 04:30,21,0.9477,0.95065,0.9477,0.9487,7200
20160901|2016-07-21 05:00,21,0.94865,0.94875,0.94695,0.94745,3136
20160901|2016-07-21 05:30,21,0.94745,0.94755,0.9421,0.94275,10876
20160901|2016-07-21 06:00,21,0.9427,0.944,0.94195,0.94355,3637
20160901|2016-07-21 06:30,21,0.9434,0.9438,0.942,0.9427,1597
20160901|2016-07-21 07:00,21,0.9426,0.94435,0.9424,0.94355,2886
20160901|2016-07-21 07:30,21,0.9439,0.94565,0.9428,0.94425,7065
20160901|2016-07-21 08:00,21,0.9443,0.9443,0.94145,0.9419,4067
20160901|2016-07-21 08:30,21,0.94185,0.9424,0.94105,0.9421,4020
20160901|2016-07-21 09:00,21,0.942,0.9435,0.94135,0.943,4236
20160901|2016-07-21 09:30,21,0.94295,0.94455,0.94205,0.94235,4421
20160901|2016-07-21 10:00,21,0.9423,0.9443,0.9422,0.94395,5115
20160901|2016-07-21 10:30,21,0.9439,0.946,0.94375,0.9455,5972
20160901|2016-07-21 11:00,21,0.94555,0.9476,0.9448,0.94705,3560
20160901|2016-07-21 11:30,21,0.947,0.9482,0.94675,0.94695,2979
20160901|2016-07-21 12:00,21,0.947,0.94715,0.94565,0.9461,1596
20160901|2016-07-21 12:30,21,0.94615,0.9471,0.94565,0.9465,1261
20160901|2016-07-21 13:00,21,0.94645,0.94705,0.9459,0.9465,1137
20160901|2016-07-21 13:30,21,0.9464,0.9467,0.9461,0.94645,1423
20160901|2016-07-21 14:00,21,0.9465,0.94855,0.94645,0.94815,2427
20160901|2016-07-21 14:30,21,0.9481,0.94825,0.94695,0.94775,1719
20160901|2016-07-21 15:00,21,0.9478,0.94795,0.94745,0.9475,307
20160901|2016-07-21 15:30,21,0.94755,0.9478,0.94625,0.9471,552
20160901|2016-07-21 17:00,22,0.94355,0.94505,0.94345,0.94485,741
20160901|2016-07-21 17:30,22,0.9449,0.9465,0.9449,0.9462,545
20160901|2016-07-21 18:00,22,0.9462,0.9477,0.9462,0.94755,617
20160901|2016-07-21 18:30,22,0.9475,0.9481,0.9462,0.9472,699
20160901|2016-07-21 19:00,22,0.9473,0.9484,0.94585,0.9467,3042
20160901|2016-07-21 19:30,22,0.94665,0.94845,0.9458,0.9478,2674
20160901|2016-07-21 20:00,22,0.94775,0.949,0.94745,0.94885,2893
20160901|2016-07-21 20:30,22,0.94885,0.94925,0.9465,0.9467,1907
20160901|2016-07-21 21:00,22,0.94675,0.94735,0.94615,0.94625,851
20160901|2016-07-21 21:30,22,0.9463,0.9475,0.9462,0.94745,1667
20160901|2016-07-21 22:00,22,0.9474,0.94745,0.9461,0.94635,540
20160901|2016-07-21 22:30,22,0.94635,0.94695,0.9462,0.94645,785
20160901|2016-07-21 23:00,22,0.94655,0.9473,0.94635,0.9468,661
20160901|2016-07-21 23:30,22,0.9468,0.94735,0.94655,0.9471,456
20160901|2016-07-22 00:00,22,0.9471,0.9487,0.94695,0.9482,1860
20160901|2016-07-22 00:30,22,0.9482,0.9483,0.9467,0.94675,1160
20160901|2016-07-22 01:00,22,0.94675,0.94695,0.94555,0.94555,1923
20160901|2016-07-22 01:30,22,0.94565,0.94635,0.94535,0.94575,1630
20160901|2016-07-22 02:00,22,0.9458,0.9461,0.9446,0.9457,3499
20160901|2016-07-22 02:30,22,0.9456,0.94595,0.9438,0.9444,3050
20160901|2016-07-22 03:00,22,0.9444,0.94525,0.94335,0.94505,3030
20160901|2016-07-22 03:30,22,0.945,0.94585,0.9434,0.94345,4067
20160901|2016-07-22 04:00,22,0.94345,0.94405,0.9428,0.9429,1807
20160901|2016-07-22 04:30,22,0.94295,0.9451,0.94295,0.9449,2330
20160901|2016-07-22 05:00,22,0.94485,0.94505,0.94295,0.94315,3954
20160901|2016-07-22 05:30,22,0.9432,0.94425,0.9431,0.944,1203
20160901|2016-07-22 06:00,22,0.944,0.945,0.9437,0.94455,1580
20160901|2016-07-22 06:30,22,0.94455,0.94485,0.9438,0.94475,1409
20160901|2016-07-22 07:00,22,0.9447,0.9448,0.94365,0.94365,1505
20160901|2016-07-22 07:30,22,0.9436,0.9445,0.94355,0.9442,1385
20160901|2016-07-22 08:00,22,0.9442,0.94505,0.94415,0.9447,1654
20160901|2016-07-22 08:30,22,0.94465,0.9467,0.94455,0.94615,4599
20160901|2016-07-22 09:00,22,0.94615,0.94735,0.9454,0.9455,4828
20160901|2016-07-22 09:30,22,0.94555,0.9459,0.9429,0.943,6390
20160901|2016-07-22 10:00,22,0.94305,0.94335,0.94175,0.9432,7236
20160901|2016-07-22 10:30,22,0.9433,0.94385,0.943,0.9434,1593
20160901|2016-07-22 11:00,22,0.94335,0.9436,0.94255,0.9429,1555
20160901|2016-07-22 11:30,22,0.94285,0.9438,0.9428,0.94375,862
20160901|2016-07-22 12:00,22,0.9437,0.9445,0.9435,0.9442,1083
20160901|2016-07-22 12:30,22,0.94415,0.94455,0.94405,0.94445,585
20160901|2016-07-22 13:00,22,0.94455,0.9448,0.94415,0.9443,679
20160901|2016-07-22 13:30,22,0.9443,0.9448,0.94405,0.94415,1145
20160901|2016-07-22 14:00,22,0.9441,0.94415,0.9433,0.9434,1177
20160901|2016-07-22 14:30,22,0.94345,0.9443,0.94315,0.9442,784
20160901|2016-07-22 15:00,22,0.94415,0.94485,0.9438,0.94425,546
20160901|2016-07-22 15:30,22,0.9442,0.9455,0.94325,0.94335,505
20160901|2016-07-24 17:00,25,0.9438,0.9439,0.94295,0.94315,452
20160901|2016-07-24 17:30,25,0.94325,0.94355,0.94145,0.94225,1355
20160901|2016-07-24 18:00,25,0.94225,0.9431,0.9422,0.9428,1037
20160901|2016-07-24 18:30,25,0.9427,0.94295,0.94195,0.94275,527
20160901|2016-07-24 19:00,25,0.9427,0.94305,0.94105,0.9413,2286
20160901|2016-07-24 19:30,25,0.9412,0.94195,0.9392,0.94025,3714
20160901|2016-07-24 20:00,25,0.94025,0.94035,0.93875,0.93955,3021
20160901|2016-07-24 20:30,25,0.93975,0.941,0.93925,0.94065,1842
20160901|2016-07-24 21:00,25,0.94065,0.94125,0.9405,0.9407,738
20160901|2016-07-24 21:30,25,0.94075,0.94155,0.9407,0.941,650
20160901|2016-07-24 22:00,25,0.94095,0.9417,0.94095,0.94155,618
20160901|2016-07-24 22:30,25,0.94165,0.94295,0.94165,0.94255,1428
20160901|2016-07-24 23:00,25,0.9426,0.94285,0.9423,0.9426,361
20160901|2016-07-24 23:30,25,0.9425,0.94305,0.9425,0.94305,354
20160901|2016-07-25 00:00,25,0.94295,0.944,0.94215,0.94375,1474
20160901|2016-07-25 00:30,25,0.9437,0.9444,0.94365,0.944,968
20160901|2016-07-25 01:00,25,0.944,0.9452,0.9437,0.9442,2376
20160901|2016-07-25 01:30,25,0.9442,0.9445,0.9435,0.94375,1235
20160901|2016-07-25 02:00,25,0.9437,0.94395,0.9423,0.94335,2723
20160901|2016-07-25 02:30,25,0.9433,0.9435,0.94235,0.9428,1589
20160901|2016-07-25 03:00,25,0.94275,0.9433,0.94215,0.9431,2401
20160901|2016-07-25 03:30,25,0.94305,0.94305,0.94155,0.94225,2171
20160901|2016-07-25 04:00,25,0.94225,0.94305,0.9421,0.94225,1461
20160901|2016-07-25 04:30,25,0.9423,0.9429,0.94215,0.9428,853
20160901|2016-07-25 05:00,25,0.94285,0.94395,0.9428,0.9438,848
20160901|2016-07-25 05:30,25,0.9438,0.9439,0.9426,0.94285,1110
20160901|2016-07-25 06:00,25,0.9428,0.9433,0.9425,0.943,666
20160901|2016-07-25 06:30,25,0.943,0.9436,0.94265,0.94345,743
20160901|2016-07-25 07:00,25,0.94345,0.944,0.94335,0.94365,1199
20160901|2016-07-25 07:30,25,0.9437,0.94455,0.9437,0.944,1209
20160901|2016-07-25 08:00,25,0.944,0.9441,0.9435,0.944,1255
20160901|2016-07-25 08:30,25,0.944,0.94485,0.9438,0.9441,3843
20160901|2016-07-25 09:00,25,0.9442,0.9462,0.944,0.94585,4434
20160901|2016-07-25 09:30,25,0.94585,0.946,0.94425,0.94465,2840
20160901|2016-07-25 10:00,25,0.94465,0.9451,0.9439,0.9442,2296
20160901|2016-07-25 10:30,25,0.94415,0.94515,0.9441,0.94515,1565
20160901|2016-07-25 11:00,25,0.94515,0.9461,0.945,0.946,1593
20160901|2016-07-25 11:30,25,0.94605,0.9468,0.946,0.94655,2455
20160901|2016-07-25 12:00,25,0.94655,0.9469,0.944,0.9447,7363
20160901|2016-07-25 12:30,25,0.94465,0.947,0.9445,0.94695,3018
20160901|2016-07-25 13:00,25,0.94685,0.94765,0.94675,0.9475,1689
20160901|2016-07-25 13:30,25,0.9475,0.9476,0.9467,0.9469,2118
20160901|2016-07-25 14:00,25,0.94695,0.94735,0.9466,0.94705,778
20160901|2016-07-25 14:30,25,0.94705,0.9476,0.94695,0.94735,904
20160901|2016-07-25 15:00,25,0.94735,0.9477,0.9469,0.94715,715
20160901|2016-07-25 15:30,25,0.9471,0.94735,0.9469,0.9473,310
20160901|2016-07-25 17:00,26,0.9468,0.94695,0.94625,0.94625,309
20160901|2016-07-25 17:30,26,0.94635,0.9475,0.9463,0.9473,457
20160901|2016-07-25 18:00,26,0.9473,0.94835,0.9473,0.948,865
20160901|2016-07-25 18:30,26,0.94805,0.9493,0.94765,0.94895,782
20160901|2016-07-25 19:00,26,0.9489,0.9532,0.9485,0.95275,6399
20160901|2016-07-25 19:30,26,0.95275,0.9552,0.9525,0.9548,6390
20160901|2016-07-25 20:00,26,0.95485,0.95645,0.95475,0.9549,5036
20160901|2016-07-25 20:30,26,0.9548,0.9557,0.95385,0.9555,2265
20160901|2016-07-25 21:00,26,0.95555,0.95775,0.9555,0.9565,3482
20160901|2016-07-25 21:30,26,0.9565,0.9567,0.95555,0.9558,1660
20160901|2016-07-25 22:00,26,0.9558,0.9562,0.9549,0.9558,914
20160901|2016-07-25 22:30,26,0.9559,0.95615,0.9555,0.95595,973
20160901|2016-07-25 23:00,26,0.9559,0.9607,0.9555,0.9605,4237
20160901|2016-07-25 23:30,26,0.96045,0.96095,0.9592,0.9605,3274
20160901|2016-07-26 00:00,26,0.9605,0.96055,0.95925,0.9596,1324
20160901|2016-07-26 00:30,26,0.95965,0.9598,0.9587,0.95965,1809
20160901|2016-07-26 01:00,26,0.9596,0.96135,0.95915,0.96075,4597
20160901|2016-07-26 01:30,26,0.9607,0.96075,0.9598,0.96025,2790
20160901|2016-07-26 02:00,26,0.9603,0.9624,0.9603,0.96075,6372
20160901|2016-07-26 02:30,26,0.9608,0.96355,0.96055,0.9626,5688
20160901|2016-07-26 03:00,26,0.9626,0.9626,0.9616,0.96215,2952
20160901|2016-07-26 03:30,26,0.96215,0.9622,0.96,0.96085,3643
20160901|2016-07-26 04:00,26,0.9608,0.96155,0.9595,0.96015,4034
20160901|2016-07-26 04:30,26,0.96015,0.96155,0.96005,0.9612,1834
20160901|2016-07-26 05:00,26,0.96115,0.9612,0.9597,0.95985,1481
20160901|2016-07-26 05:30,26,0.95975,0.96,0.9591,0.95955,2032
20160901|2016-07-26 06:00,26,0.9596,0.96045,0.95905,0.9602,1685
20160901|2016-07-26 06:30,26,0.96015,0.96085,0.95995,0.96065,1567
20160901|2016-07-26 07:00,26,0.96065,0.9612,0.96015,0.96025,2711
20160901|2016-07-26 07:30,26,0.9602,0.9607,0.95955,0.96065,2392
20160901|2016-07-26 08:00,26,0.96065,0.96105,0.95975,0.9605,3299
20160901|2016-07-26 08:30,26,0.9605,0.96055,0.95755,0.9577,6490
20160901|2016-07-26 09:00,26,0.95765,0.95815,0.9566,0.9569,5982
20160901|2016-07-26 09:30,26,0.9569,0.9579,0.95605,0.9578,4369
20160901|2016-07-26 10:00,26,0.9578,0.9584,0.9573,0.9574,3432
20160901|2016-07-26 10:30,26,0.9574,0.95745,0.95585,0.956,2036
20160901|2016-07-26 11:00,26,0.9559,0.9563,0.9552,0.9559,1743
20160901|2016-07-26 11:30,26,0.956,0.95645,0.95565,0.9563,1288
20160901|2016-07-26 12:00,26,0.95625,0.95685,0.9545,0.95665,6764
20160901|2016-07-26 12:30,26,0.95675,0.9573,0.95625,0.9573,1497
20160901|2016-07-26 13:00,26,0.9573,0.95775,0.9569,0.95705,1527
20160901|2016-07-26 13:30,26,0.95705,0.95795,0.957,0.95785,1374
20160901|2016-07-26 14:00,26,0.9579,0.958,0.9574,0.95785,1046
20160901|2016-07-26 14:30,26,0.9578,0.95805,0.9575,0.95765,876
20160901|2016-07-26 15:00,26,0.95765,0.95815,0.9575,0.9579,433
20160901|2016-07-26 15:30,26,0.95775,0.95795,0.95715,0.9572,291
20160901|2016-07-26 17:00,27,0.9568,0.9573,0.9564,0.9568,311
20160901|2016-07-26 17:30,27,0.95685,0.9572,0.9568,0.957,105
20160901|2016-07-26 18:00,27,0.9569,0.9572,0.9558,0.95595,963
20160901|2016-07-26 18:30,27,0.9558,0.95585,0.9545,0.9557,1305
20160901|2016-07-26 19:00,27,0.95565,0.956,0.9531,0.9548,3707
20160901|2016-07-26 19:30,27,0.9548,0.95555,0.9526,0.95295,2640
20160901|2016-07-26 20:00,27,0.953,0.9541,0.9526,0.95275,1836
20160901|2016-07-26 20:30,27,0.9527,0.95355,0.9522,0.9528,2242
20160901|2016-07-26 21:00,27,0.95275,0.95305,0.9523,0.9527,1402
20160901|2016-07-26 21:30,27,0.9527,0.9529,0.9492,0.9493,3283
20160901|2016-07-26 22:00,27,0.9494,0.9501,0.94045,0.9412,19901
20160901|2016-07-26 22:30,27,0.94115,0.9502,0.941,0.9455,14959
20160901|2016-07-26 23:00,27,0.94545,0.95205,0.94525,0.9506,5832
20160901|2016-07-26 23:30,27,0.95055,0.95355,0.9489,0.95175,5039
20160901|2016-07-27 00:00,27,0.9518,0.95325,0.9441,0.94955,10437
20160901|2016-07-27 00:30,27,0.94955,0.9516,0.949,0.94975,2855
20160901|2016-07-27 01:00,27,0.94975,0.94995,0.9465,0.94755,4829
20160901|2016-07-27 01:30,27,0.94755,0.94915,0.9471,0.9485,2398
20160901|2016-07-27 02:00,27,0.94855,0.949,0.9478,0.949,4417
20160901|2016-07-27 02:30,27,0.94895,0.95125,0.9487,0.9507,4923
20160901|2016-07-27 03:00,27,0.95075,0.95075,0.9492,0.9499,2192
20160901|2016-07-27 03:30,27,0.94995,0.9502,0.94905,0.94935,1855
20160901|2016-07-27 04:00,27,0.94935,0.9504,0.94925,0.9503,1150
20160901|2016-07-27 04:30,27,0.9503,0.9506,0.94975,0.95015,839
20160901|2016-07-27 05:00,27,0.9501,0.9512,0.95005,0.95025,1387
20160901|2016-07-27 05:30,27,0.9503,0.9504,0.9496,0.94965,1090
20160901|2016-07-27 06:00,27,0.9497,0.95005,0.9494,0.9494,1318
20160901|2016-07-27 06:30,27,0.94945,0.9496,0.94695,0.9477,3583
20160901|2016-07-27 07:00,27,0.94775,0.9483,0.9473,0.9477,2986
20160901|2016-07-27 07:30,27,0.9477,0.94915,0.9477,0.94835,3893
20160901|2016-07-27 08:00,27,0.94845,0.9495,0.94835,0.9493,2827
20160901|2016-07-27 08:30,27,0.9493,0.9496,0.9468,0.94715,3442
20160901|2016-07-27 09:00,27,0.94725,0.9481,0.94635,0.9478,3175
20160901|2016-07-27 09:30,27,0.94785,0.9492,0.94745,0.9486,4342
20160901|2016-07-27 10:00,27,0.94855,0.94915,0.94775,0.9482,2994
20160901|2016-07-27 10:30,27,0.9482,0.9485,0.9476,0.9484,1464
20160901|2016-07-27 11:00,27,0.9484,0.9487,0.94775,0.94795,968
20160901|2016-07-27 11:30,27,0.94795,0.94825,0.94755,0.94805,1989
20160901|2016-07-27 12:00,27,0.94805,0.9485,0.94775,0.9481,2261
20160901|2016-07-27 12:30,27,0.94805,0.94885,0.9477,0.94885,1256
20160901|2016-07-27 13:00,27,0.9484,0.95005,0.94485,0.94875,8156
20160901|2016-07-27 13:30,27,0.94875,0.95115,0.9479,0.9507,4084
20160901|2016-07-27 14:00,27,0.9506,0.95105,0.94975,0.95015,2593
20160901|2016-07-27 14:30,27,0.9502,0.95245,0.9501,0.95235,2306
20160901|2016-07-27 15:00,27,0.9523,0.95295,0.9521,0.95245,573
20160901|2016-07-27 15:30,27,0.95245,0.95245,0.9505,0.95075,477
20160901|2016-07-27 17:00,28,0.9516,0.95215,0.9515,0.9519,401
20160901|2016-07-27 17:30,28,0.9519,0.95305,0.9512,0.95285,703
20160901|2016-07-27 18:00,28,0.95285,0.95285,0.95165,0.95225,531
20160901|2016-07-27 18:30,28,0.95245,0.95535,0.95245,0.95495,2155
20160901|2016-07-27 19:00,28,0.955,0.9565,0.95425,0.956,3722
20160901|2016-07-27 19:30,28,0.95595,0.9576,0.95525,0.9563,4481
20160901|2016-07-27 20:00,28,0.9563,0.9569,0.9551,0.95545,2234
20160901|2016-07-27 20:30,28,0.9554,0.95565,0.9514,0.9528,4239
20160901|2016-07-27 21:00,28,0.9528,0.95375,0.9528,0.9532,1604
20160901|2016-07-27 21:30,28,0.9532,0.95515,0.9531,0.955,1671
20160901|2016-07-27 22:00,28,0.955,0.95635,0.95475,0.95555,2035
20160901|2016-07-27 22:30,28,0.9556,0.9564,0.9553,0.95555,1712
20160901|2016-07-27 23:00,28,0.95555,0.95575,0.9536,0.9554,2921
20160901|2016-07-27 23:30,28,0.95535,0.95765,0.95535,0.95615,2310
20160901|2016-07-28 00:00,28,0.9563,0.9567,0.95525,0.9555,869
20160901|2016-07-28 00:30,28,0.95545,0.9563,0.9554,0.9555,964
20160901|2016-07-28 01:00,28,0.9555,0.9589,0.95545,0.9572,6350
20160901|2016-07-28 01:30,28,0.95715,0.95765,0.9566,0.9574,2168
20160901|2016-07-28 02:00,28,0.9574,0.9585,0.95695,0.95695,3967
20160901|2016-07-28 02:30,28,0.95695,0.95765,0.95605,0.9569,2639
20160901|2016-07-28 03:00,28,0.957,0.9572,0.95615,0.95665,2148
20160901|2016-07-28 03:30,28,0.95665,0.95665,0.9554,0.9561,2511
20160901|2016-07-28 04:00,28,0.95615,0.9575,0.95595,0.95735,1832
20160901|2016-07-28 04:30,28,0.95735,0.95745,0.95625,0.9566,1468
20160901|2016-07-28 05:00,28,0.95655,0.95715,0.95625,0.9569,1240
20160901|2016-07-28 05:30,28,0.9569,0.95705,0.95645,0.9568,947
20160901|2016-07-28 06:00,28,0.9568,0.95715,0.95645,0.9567,961
20160901|2016-07-28 06:30,28,0.95675,0.95725,0.95605,0.95715,1534
20160901|2016-07-28 07:00,28,0.9571,0.95725,0.95595,0.95605,2767
20160901|2016-07-28 07:30,28,0.9562,0.9571,0.9554,0.9556,2221
20160901|2016-07-28 08:00,28,0.9555,0.9557,0.95485,0.9555,2449
20160901|2016-07-28 08:30,28,0.9556,0.9571,0.95545,0.95635,6003
20160901|2016-07-28 09:00,28,0.95635,0.95715,0.95575,0.9563,3089
20160901|2016-07-28 09:30,28,0.9564,0.95685,0.95565,0.9558,2799
20160901|2016-07-28 10:00,28,0.9558,0.9567,0.9556,0.9559,2515
20160901|2016-07-28 10:30,28,0.9559,0.9564,0.95525,0.95535,681
20160901|2016-07-28 11:00,28,0.9554,0.95555,0.9548,0.95495,1724
20160901|2016-07-28 11:30,28,0.95495,0.95555,0.9547,0.95555,1289
20160901|2016-07-28 12:00,28,0.95555,0.9562,0.9551,0.9559,1400
20160901|2016-07-28 12:30,28,0.95585,0.95625,0.95175,0.95215,6284
20160901|2016-07-28 13:00,28,0.952,0.9524,0.95,0.9503,4812
20160901|2016-07-28 13:30,28,0.95025,0.95075,0.9496,0.95035,2783
20160901|2016-07-28 14:00,28,0.9503,0.95085,0.94965,0.95075,1022
20160901|2016-07-28 14:30,28,0.9507,0.95135,0.95005,0.95105,1284
20160901|2016-07-28 15:00,28,0.95095,0.9515,0.95065,0.95095,455
20160901|2016-07-28 15:30,28,0.95085,0.9519,0.9508,0.9516,531
20160901|2016-07-28 17:00,29,0.9517,0.95325,0.9514,0.95225,1468
20160901|2016-07-28 17:30,29,0.9522,0.97005,0.9521,0.9559,7840
20160901|2016-07-28 18:00,29,0.9557,0.96095,0.9544,0.9564,2897
20160901|2016-07-28 18:30,29,0.95635,0.9576,0.95565,0.95565,1173
20160901|2016-07-28 19:00,29,0.9558,0.9587,0.9556,0.95835,3999
20160901|2016-07-28 19:30,29,0.9583,0.9614,0.9583,0.9596,6315
20160901|2016-07-28 20:00,29,0.95965,0.9631,0.9588,0.9624,4223
20160901|2016-07-28 20:30,29,0.9624,0.9634,0.9611,0.96295,1764
20160901|2016-07-28 21:00,29,0.96315,0.9675,0.9621,0.9629,7951
20160901|2016-07-28 21:30,29,0.9629,0.96355,0.9543,0.95695,8217
20160901|2016-07-28 22:00,29,0.9569,0.96865,0.9548,0.95955,7455
20160901|2016-07-28 22:30,29,0.95915,0.9756,0.9479,0.9679,39863
20160901|2016-07-28 23:00,29,0.9678,0.97295,0.96485,0.97255,12428
20160901|2016-07-28 23:30,29,0.9726,0.9733,0.96975,0.96985,6485
20160901|2016-07-29 00:00,29,0.9698,0.97,0.9666,0.9681,6424
20160901|2016-07-29 00:30,29,0.9681,0.9692,0.96595,0.9667,4340
20160901|2016-07-29 01:00,29,0.9667,0.9675,0.96555,0.9675,5186
20160901|2016-07-29 01:30,29,0.9675,0.9713,0.96695,0.96845,12816
20160901|2016-07-29 02:00,29,0.96855,0.9703,0.9667,0.96695,7488
20160901|2016-07-29 02:30,29,0.9669,0.9685,0.9655,0.96665,6395
20160901|2016-07-29 03:00,29,0.9667,0.9667,0.96335,0.9649,5745
20160901|2016-07-29 03:30,29,0.96495,0.96625,0.96435,0.96545,2893
20160901|2016-07-29 04:00,29,0.9654,0.9674,0.9652,0.9669,3805
20160901|2016-07-29 04:30,29,0.9669,0.9678,0.9668,0.9671,1847
20160901|2016-07-29 05:00,29,0.9672,0.96735,0.96675,0.967,648
20160901|2016-07-29 05:30,29,0.96695,0.9696,0.9669,0.96955,2376
20160901|2016-07-29 06:00,29,0.96955,0.97025,0.96875,0.9695,2557
20160901|2016-07-29 06:30,29,0.96955,0.9699,0.969,0.96935,2105
20160901|2016-07-29 07:00,29,0.96935,0.96985,0.9686,0.96885,2616
20160901|2016-07-29 07:30,29,0.96905,0.9748,0.96905,0.9739,16115
20160901|2016-07-29 08:00,29,0.97385,0.97615,0.9732,0.9733,14498
20160901|2016-07-29 08:30,29,0.9734,0.9752,0.97215,0.9748,11047
20160901|2016-07-29 09:00,29,0.9749,0.9769,0.9748,0.97645,8714
20160901|2016-07-29 09:30,29,0.97645,0.9775,0.9752,0.9775,10402
20160901|2016-07-29 10:00,29,0.9775,0.9796,0.97705,0.97925,14388
20160901|2016-07-29 10:30,29,0.97925,0.97945,0.9781,0.97895,3411
20160901|2016-07-29 11:00,29,0.9789,0.9809,0.97885,0.98015,3826
20160901|2016-07-29 11:30,29,0.9802,0.9802,0.97855,0.9787,2638
20160901|2016-07-29 12:00,29,0.97875,0.98015,0.97875,0.98005,1641
20160901|2016-07-29 12:30,29,0.98005,0.9819,0.9799,0.98155,3649
20160901|2016-07-29 13:00,29,0.98155,0.98215,0.9808,0.98155,3741
20160901|2016-07-29 13:30,29,0.9816,0.9823,0.9809,0.982,3998
20160901|2016-07-29 14:00,29,0.98195,0.98205,0.98125,0.9817,1675
20160901|2016-07-29 14:30,29,0.98165,0.9821,0.98105,0.98175,1524
20160901|2016-07-29 15:00,29,0.98175,0.9818,0.98015,0.9807,950
20160901|2016-07-29 15:30,29,0.98075,0.98165,0.98075,0.9808,801
20160901|2016-07-31 17:00,1,0.9805,0.9806,0.97725,0.97795,1734
20160901|2016-07-31 17:30,1,0.9781,0.9788,0.9766,0.9775,1001
20160901|2016-07-31 18:00,1,0.9775,0.97935,0.9775,0.9786,1870
20160901|2016-07-31 18:30,1,0.97865,0.97915,0.978,0.97875,1188
20160901|2016-07-31 19:00,1,0.97875,0.97905,0.9773,0.9776,4436
20160901|2016-07-31 19:30,1,0.97765,0.9788,0.977,0.97855,4540
20160901|2016-07-31 20:00,1,0.9783,0.97915,0.97595,0.97635,3044
20160901|2016-07-31 20:30,1,0.9763,0.9776,0.976,0.97685,2425
20160901|2016-07-31 21:00,1,0.97695,0.977,0.9755,0.9758,2066
20160901|2016-07-31 21:30,1,0.97585,0.9766,0.9755,0.9765,1511
20160901|2016-07-31 22:00,1,0.9765,0.9774,0.9762,0.97685,1158
20160901|2016-07-31 22:30,1,0.9768,0.97725,0.9763,0.9772,1087
20160901|2016-07-31 23:00,1,0.9772,0.97895,0.9771,0.9781,1601
20160901|2016-07-31 23:30,1,0.97815,0.9791,0.9779,0.9784,1084
20160901|2016-08-01 00:00,1,0.97835,0.9787,0.978,0.978,572
20160901|2016-08-01 00:30,1,0.978,0.9781,0.97745,0.9779,1046
20160901|2016-08-01 01:00,1,0.97795,0.97805,0.9772,0.9773,1685
20160901|2016-08-01 01:30,1,0.9774,0.9775,0.97615,0.97705,1617
20160901|2016-08-01 02:00,1,0.977,0.9776,0.9764,0.9773,3863
20160901|2016-08-01 02:30,1,0.97735,0.9787,0.9771,0.9782,2293
20160901|2016-08-01 03:00,1,0.9783,0.9791,0.978,0.97815,2039
20160901|2016-08-01 03:30,1,0.9782,0.98,0.9779,0.97975,2158
20160901|2016-08-01 04:00,1,0.9797,0.9808,0.9791,0.9801,3308
20160901|2016-08-01 04:30,1,0.98015,0.98075,0.97995,0.98,1778
20160901|2016-08-01 05:00,1,0.98005,0.98025,0.9791,0.97975,1890
20160901|2016-08-01 05:30,1,0.97975,0.98015,0.9793,0.98,1371
20160901|2016-08-01 06:00,1,0.98005,0.98005,0.979,0.97915,828
20160901|2016-08-01 06:30,1,0.9792,0.98005,0.9791,0.97965,1358
20160901|2016-08-01 07:00,1,0.97975,0.97975,0.9783,0.9785,2414
20160901|2016-08-01 07:30,1,0.9785,0.9786,0.97725,0.97775,3642
20160901|2016-08-01 08:00,1,0.97775,0.9782,0.97745,0.97765,2764
20160901|2016-08-01 08:30,1,0.97765,0.97935,0.9776,0.9791,3267
20160901|2016-08-01 09:00,1,0.9793,0.9801,0.97775,0.9788,4602
20160901|2016-08-01 09:30,1,0.97875,0.97895,0.9773,0.9785,3440
20160901|2016-08-01 10:00,1,0.97845,0.97895,0.97755,0.9789,2803
20160901|2016-08-01 10:30,1,0.9788,0.97955,0.9787,0.97945,1547
20160901|2016-08-01 11:00,1,0.9795,0.9809,0.9795,0.97995,2207
20160901|2016-08-01 11:30,1,0.97995,0.9801,0.97935,0.9798,770
20160901|2016-08-01 12:00,1,0.9797,0.9801,0.9786,0.97915,1524
20160901|2016-08-01 12:30,1,0.97915,0.97945,0.9783,0.97835,1073
20160901|2016-08-01 13:00,1,0.9783,0.97925,0.97825,0.9791,771
20160901|2016-08-01 13:30,1,0.9791,0.9792,0.9784,0.9785,940
20160901|2016-08-01 14:00,1,0.9785,0.9789,0.9782,0.97875,858
20160901|2016-08-01 14:30,1,0.9787,0.9787,0.9782,0.97845,783
20160901|2016-08-01 15:00,1,0.9784,0.97875,0.9779,0.97795,788
20160901|2016-08-01 15:30,1,0.978,0.9785,0.97785,0.9785,300
20160901|2016-08-01 17:00,2,0.97865,0.9792,0.97755,0.97765,802
20160901|2016-08-01 17:30,2,0.9777,0.9784,0.9776,0.97815,417
20160901|2016-08-01 18:00,2,0.9782,0.9786,0.97795,0.9781,332
20160901|2016-08-01 18:30,2,0.9781,0.9793,0.9781,0.97895,1070
20160901|2016-08-01 19:00,2,0.97895,0.97955,0.9787,0.9791,1668
20160901|2016-08-01 19:30,2,0.979,0.9798,0.9782,0.9787,1251
20160901|2016-08-01 20:00,2,0.9787,0.97925,0.97745,0.9779,1319
20160901|2016-08-01 20:30,2,0.97785,0.9786,0.9748,0.97625,3726
20160901|2016-08-01 21:00,2,0.9762,0.9762,0.974,0.97535,2903
20160901|2016-08-01 21:30,2,0.9754,0.9762,0.97525,0.9761,562
20160901|2016-08-01 22:00,2,0.9761,0.9767,0.9758,0.9764,482
20160901|2016-08-01 22:30,2,0.97645,0.97795,0.97645,0.97745,1487
20160901|2016-08-01 23:00,2,0.97745,0.97785,0.9767,0.9774,730
20160901|2016-08-01 23:30,2,0.9775,0.9779,0.9764,0.9778,1107
20160901|2016-08-02 00:00,2,0.9778,0.9786,0.97675,0.97825,2887
20160901|2016-08-02 00:30,2,0.9784,0.97995,0.97785,0.9798,2949
20160901|2016-08-02 01:00,2,0.9799,0.9819,0.9795,0.97995,5598
20160901|2016-08-02 01:30,2,0.97995,0.98045,0.97885,0.9791,1920
20160901|2016-08-02 02:00,2,0.97915,0.98175,0.97765,0.981,5336
20160901|2016-08-02 02:30,2,0.98105,0.9856,0.981,0.9852,8742
20160901|2016-08-02 03:00,2,0.98525,0.9873,0.98285,0.9863,13056
20160901|2016-08-02 03:30,2,0.98635,0.9864,0.9845,0.9846,4370
20160901|2016-08-02 04:00,2,0.98465,0.98625,0.98465,0.98475,2812
20160901|2016-08-02 04:30,2,0.98475,0.9851,0.9842,0.985,1719
20160901|2016-08-02 05:00,2,0.98495,0.9859,0.98445,0.985,1153
20160901|2016-08-02 05:30,2,0.98505,0.9852,0.98395,0.98415,861
20160901|2016-08-02 06:00,2,0.9842,0.98495,0.98355,0.9838,3001
20160901|2016-08-02 06:30,2,0.9838,0.98525,0.9837,0.985,1200
20160901|2016-08-02 07:00,2,0.985,0.98685,0.98495,0.9864,4883
20160901|2016-08-02 07:30,2,0.98645,0.9888,0.9854,0.9887,7341
20160901|2016-08-02 08:00,2,0.9887,0.98945,0.98825,0.9886,9161
20160901|2016-08-02 08:30,2,0.98855,0.98995,0.98845,0.9893,5859
20160901|2016-08-02 09:00,2,0.9893,0.99135,0.98915,0.9906,7148
20160901|2016-08-02 09:30,2,0.9906,0.99215,0.9905,0.99185,11111
20160901|2016-08-02 10:00,2,0.99185,0.9926,0.9918,0.99215,6412
20160901|2016-08-02 10:30,2,0.9921,0.99365,0.992,0.99345,3422
20160901|2016-08-02 11:00,2,0.9934,0.9942,0.99265,0.9942,2973
20160901|2016-08-02 11:30,2,0.9942,0.9949,0.99355,0.99415,3109
20160901|2016-08-02 12:00,2,0.9942,0.9949,0.99375,0.9938,1491
20160901|2016-08-02 12:30,2,0.9938,0.9941,0.993,0.99335,1328
20160901|2016-08-02 13:00,2,0.9933,0.9938,0.99285,0.99375,971
20160901|2016-08-02 13:30,2,0.99375,0.9941,0.99245,0.99265,3237
20160901|2016-08-02 14:00,2,0.9927,0.9931,0.9923,0.9925,757
20160901|2016-08-02 14:30,2,0.99245,0.9934,0.9924,0.99315,1099
20160901|2016-08-02 15:00,2,0.9931,0.9936,0.99225,0.99245,742
20160901|2016-08-02 15:30,2,0.9924,0.993,0.9924,0.9926,267
20160901|2016-08-02 17:00,3,0.99265,0.9927,0.9918,0.9918,367
20160901|2016-08-02 17:30,3,0.9919,0.9924,0.9913,0.99145,486
20160901|2016-08-02 18:00,3,0.99145,0.99205,0.9905,0.9909,705
20160901|2016-08-02 18:30,3,0.9909,0.99175,0.9906,0.991,570
20160901|2016-08-02 19:00,3,0.99095,0.99115,0.98965,0.98985,1940
20160901|2016-08-02 19:30,3,0.9899,0.99025,0.98895,0.98935,1922
20160901|2016-08-02 20:00,3,0.9895,0.991,0.9892,0.9894,1470
20160901|2016-08-02 20:30,3,0.98935,0.98955,0.9883,0.9891,1466
20160901|2016-08-02 21:00,3,0.98905,0.99,0.9886,0.9895,841
20160901|2016-08-02 21:30,3,0.9895,0.99,0.9891,0.9895,589
20160901|2016-08-02 22:00,3,0.98945,0.9899,0.9892,0.98965,318
20160901|2016-08-02 22:30,3,0.9896,0.99345,0.9892,0.99325,3117
20160901|2016-08-02 23:00,3,0.9932,0.99395,0.9926,0.99365,1084
20160901|2016-08-02 23:30,3,0.99375,0.9942,0.99045,0.991,2868
20160901|2016-08-03 00:00,3,0.991,0.9922,0.99045,0.99145,1581
20160901|2016-08-03 00:30,3,0.99135,0.99205,0.9905,0.9909,1468
20160901|2016-08-03 01:00,3,0.9909,0.9929,0.99065,0.99105,2295
20160901|2016-08-03 01:30,3,0.9911,0.99175,0.9889,0.99015,4429
20160901|2016-08-03 02:00,3,0.99,0.99135,0.9893,0.99075,5393
20160901|2016-08-03 02:30,3,0.9908,0.9924,0.9906,0.99115,4095
20160901|2016-08-03 03:00,3,0.9912,0.99205,0.9902,0.99065,2010
20160901|2016-08-03 03:30,3,0.99055,0.9912,0.99025,0.9903,1230
20160901|2016-08-03 04:00,3,0.9903,0.99095,0.9896,0.9897,1188
20160901|2016-08-03 04:30,3,0.9897,0.98985,0.98915,0.9892,1537
20160901|2016-08-03 05:00,3,0.98925,0.98955,0.98805,0.9889,2384
20160901|2016-08-03 05:30,3,0.9889,0.9903,0.98875,0.98975,1490
20160901|2016-08-03 06:00,3,0.9897,0.991,0.98905,0.99045,2338
20160901|2016-08-03 06:30,3,0.99045,0.9911,0.99005,0.991,2203
20160901|2016-08-03 07:00,3,0.99105,0.99145,0.9896,0.99075,3206
20160901|2016-08-03 07:30,3,0.9907,0.9916,0.99055,0.99085,2988
20160901|2016-08-03 08:00,3,0.9909,0.9909,0.98965,0.98995,1928
20160901|2016-08-03 08:30,3,0.98995,0.9902,0.98945,0.9901,3242
20160901|2016-08-03 09:00,3,0.9901,0.9904,0.98645,0.9867,8312
20160901|2016-08-03 09:30,3,0.9867,0.9892,0.9861,0.98915,6541
20160901|2016-08-03 10:00,3,0.9891,0.98915,0.9882,0.9887,3013
20160901|2016-08-03 10:30,3,0.98875,0.98915,0.98815,0.9884,1404
20160901|2016-08-03 11:00,3,0.9884,0.9888,0.9882,0.98855,1282
20160901|2016-08-03 11:30,3,0.98855,0.98875,0.9878,0.98835,862
20160901|2016-08-03 12:00,3,0.98835,0.9891,0.98835,0.9887,1179
20160901|2016-08-03 12:30,3,0.9887,0.98975,0.9885,0.98915,1242
20160901|2016-08-03 13:00,3,0.98915,0.99075,0.98905,0.99055,1663
20160901|2016-08-03 13:30,3,0.99055,0.99065,0.9898,0.99035,1249
20160901|2016-08-03 14:00,3,0.9903,0.9904,0.99,0.9901,641
20160901|2016-08-03 14:30,3,0.99005,0.99025,0.9897,0.98975,705
20160901|2016-08-03 15:00,3,0.98975,0.9899,0.9892,0.9892,627
20160901|2016-08-03 15:30,3,0.9892,0.9894,0.98905,0.9894,297
20160901|2016-08-03 17:00,4,0.9891,0.9893,0.9887,0.9889,415
20160901|2016-08-03 17:30,4,0.9888,0.9892,0.98855,0.9888,346
20160901|2016-08-03 18:00,4,0.98875,0.9893,0.9887,0.98905,406
20160901|2016-08-03 18:30,4,0.98905,0.98945,0.988,0.9883,714
20160901|2016-08-03 19:00,4,0.9882,0.9891,0.988,0.9884,1525
20160901|2016-08-03 19:30,4,0.9884,0.9893,0.9882,0.98895,1293
20160901|2016-08-03 20:00,4,0.989,0.991,0.98875,0.9903,2068
20160901|2016-08-03 20:30,4,0.9903,0.993,0.99005,0.99195,3252
20160901|2016-08-03 21:00,4,0.99205,0.9927,0.99075,0.99115,1560
20160901|2016-08-03 21:30,4,0.9912,0.9916,0.99015,0.9908,1051
20160901|2016-08-03 22:00,4,0.9908,0.99105,0.99015,0.9902,523
20160901|2016-08-03 22:30,4,0.99015,0.9906,0.9889,0.9895,1469
20160901|2016-08-03 23:00,4,0.9896,0.98965,0.9884,0.98865,821
20160901|2016-08-03 23:30,4,0.98865,0.9891,0.98835,0.98885,911
20160901|2016-08-04 00:00,4,0.9888,0.9889,0.9871,0.98795,2790
20160901|2016-08-04 00:30,4,0.98785,0.9881,0.9861,0.9865,1988
20160901|2016-08-04 01:00,4,0.98645,0.98685,0.985,0.9868,3444
20160901|2016-08-04 01:30,4,0.9868,0.987,0.9853,0.98615,1811
20160901|2016-08-04 02:00,4,0.9862,0.98765,0.9862,0.98765,1923
20160901|2016-08-04 02:30,4,0.98755,0.98865,0.9873,0.9876,3520
20160901|2016-08-04 03:00,4,0.98765,0.9884,0.98755,0.98785,1243
20160901|2016-08-04 03:30,4,0.9878,0.9878,0.9863,0.98685,1887
20160901|2016-08-04 04:00,4,0.98685,0.98815,0.98685,0.988,985
20160901|2016-08-04 04:30,4,0.988,0.98835,0.98775,0.9879,805
20160901|2016-08-04 05:00,4,0.9879,0.98915,0.98785,0.98855,1190
20160901|2016-08-04 05:30,4,0.9887,0.98925,0.9877,0.9884,1403
20160901|2016-08-04 06:00,4,0.98845,0.9895,0.98755,0.9879,5056
20160901|2016-08-04 06:30,4,0.9879,0.9898,0.9877,0.98965,2991
20160901|2016-08-04 07:00,4,0.9897,0.9906,0.98935,0.9894,2833
20160901|2016-08-04 07:30,4,0.9893,0.9909,0.9889,0.9904,3314
20160901|2016-08-04 08:00,4,0.9904,0.99085,0.98955,0.9898,1539
20160901|2016-08-04 08:30,4,0.98985,0.99115,0.98945,0.99065,2975
20160901|2016-08-04 09:00,4,0.9906,0.99165,0.98995,0.991,2924
20160901|2016-08-04 09:30,4,0.99105,0.99105,0.99015,0.99085,2824
20160901|2016-08-04 10:00,4,0.99095,0.99095,0.98995,0.9903,2065
20160901|2016-08-04 10:30,4,0.9903,0.9911,0.9901,0.9909,1324
20160901|2016-08-04 11:00,4,0.99085,0.99105,0.9905,0.9909,1225
20160901|2016-08-04 11:30,4,0.9909,0.99095,0.99,0.9904,1672
20160901|2016-08-04 12:00,4,0.99035,0.99035,0.9897,0.9897,804
20160901|2016-08-04 12:30,4,0.98965,0.9898,0.9895,0.9895,472
20160901|2016-08-04 13:00,4,0.9896,0.99035,0.98935,0.9901,848
20160901|2016-08-04 13:30,4,0.9901,0.99045,0.9898,0.98995,1099
20160901|2016-08-04 14:00,4,0.98995,0.99035,0.9897,0.99,579
20160901|2016-08-04 14:30,4,0.99,0.99015,0.98975,0.98975,707
20160901|2016-08-04 15:00,4,0.9898,0.9899,0.98925,0.98935,724
20160901|2016-08-04 15:30,4,0.9893,0.9896,0.98915,0.9893,337
20160901|2016-08-04 17:00,5,0.98975,0.99,0.9895,0.98965,343
20160901|2016-08-04 17:30,5,0.9896,0.98985,0.98955,0.98975,196
20160901|2016-08-04 18:00,5,0.98975,0.99005,0.98945,0.9895,381
20160901|2016-08-04 18:30,5,0.9895,0.98985,0.9894,0.9895,414
20160901|2016-08-04 19:00,5,0.98965,0.98965,0.988,0.98855,1523
20160901|2016-08-04 19:30,5,0.98855,0.9899,0.98845,0.98915,1382
20160901|2016-08-04 20:00,5,0.9891,0.99,0.98875,0.9893,1083
20160901|2016-08-04 20:30,5,0.98925,0.98975,0.98885,0.98925,672
20160901|2016-08-04 21:00,5,0.9893,0.9897,0.98855,0.98895,944
20160901|2016-08-04 21:30,5,0.98895,0.9911,0.9889,0.99025,2249
20160901|2016-08-04 22:00,5,0.9902,0.991,0.99,0.9909,1251
20160901|2016-08-04 22:30,5,0.9908,0.9909,0.9897,0.9899,727
20160901|2016-08-04 23:00,5,0.9899,0.99055,0.98975,0.99005,380
20160901|2016-08-04 23:30,5,0.99015,0.9905,0.9898,0.99015,354
20160901|2016-08-05 00:00,5,0.9901,0.9907,0.98995,0.9904,854
20160901|2016-08-05 00:30,5,0.99045,0.99135,0.99015,0.9911,1014
20160901|2016-08-05 01:00,5,0.9911,0.9914,0.9908,0.99115,1223
20160901|2016-08-05 01:30,5,0.9911,0.99135,0.99065,0.9912,1361
20160901|2016-08-05 02:00,5,0.99115,0.99135,0.9901,0.99065,1644
20160901|2016-08-05 02:30,5,0.99065,0.99095,0.9904,0.99075,1362
20160901|2016-08-05 03:00,5,0.9908,0.9909,0.99015,0.9906,1420
20160901|2016-08-05 03:30,5,0.99065,0.99285,0.99035,0.9921,4803
20160901|2016-08-05 04:00,5,0.99215,0.99265,0.9918,0.9919,1422
20160901|2016-08-05 04:30,5,0.9919,0.9921,0.9916,0.99195,1381
20160901|2016-08-05 05:00,5,0.99195,0.992,0.99085,0.9909,1449
20160901|2016-08-05 05:30,5,0.991,0.9914,0.99045,0.9909,1626
20160901|2016-08-05 06:00,5,0.99095,0.9915,0.99075,0.9911,1892
20160901|2016-08-05 06:30,5,0.99105,0.9914,0.99075,0.99115,1524
20160901|2016-08-05 07:00,5,0.9911,0.99145,0.98825,0.98825,3412
20160901|2016-08-05 07:30,5,0.9883,0.98985,0.9858,0.9861,24797
20160901|2016-08-05 08:00,5,0.9862,0.98705,0.9844,0.98455,8718
20160901|2016-08-05 08:30,5,0.9845,0.98525,0.98245,0.98245,10547
20160901|2016-08-05 09:00,5,0.9824,0.9833,0.9813,0.98315,7532
20160901|2016-08-05 09:30,5,0.9831,0.9838,0.98245,0.9833,5694
20160901|2016-08-05 10:00,5,0.98325,0.98395,0.9826,0.98395,2502
20160901|2016-08-05 10:30,5,0.98385,0.9845,0.98335,0.9844,2212
20160901|2016-08-05 11:00,5,0.9844,0.98455,0.98365,0.98405,1511
20160901|2016-08-05 11:30,5,0.98405,0.9842,0.98365,0.9841,1174
20160901|2016-08-05 12:00,5,0.9841,0.98455,0.98385,0.9843,1334
20160901|2016-08-05 12:30,5,0.98425,0.98455,0.9842,0.9842,1227
20160901|2016-08-05 13:00,5,0.9842,0.98455,0.98405,0.9842,1174
20160901|2016-08-05 13:30,5,0.98425,0.98475,0.98375,0.98445,2170
20160901|2016-08-05 14:00,5,0.9845,0.98455,0.98385,0.9839,1265
20160901|2016-08-05 14:30,5,0.98385,0.9843,0.9837,0.9843,847
20160901|2016-08-05 15:00,5,0.9843,0.9846,0.9837,0.9844,734
20160901|2016-08-05 15:30,5,0.9843,0.9844,0.98335,0.98385,459
20160901|2016-08-07 17:00,8,0.9824,0.98295,0.9813,0.9821,910
20160901|2016-08-07 17:30,8,0.9821,0.98225,0.97935,0.9797,1113
20160901|2016-08-07 18:00,8,0.97975,0.9811,0.97975,0.97975,769
20160901|2016-08-07 18:30,8,0.9799,0.98145,0.9795,0.98145,789
20160901|2016-08-07 19:00,8,0.98145,0.9828,0.98105,0.9816,2311
20160901|2016-08-07 19:30,8,0.9817,0.98205,0.9805,0.98085,1943
20160901|2016-08-07 20:00,8,0.98095,0.9816,0.98055,0.98095,1007
20160901|2016-08-07 20:30,8,0.98095,0.98115,0.9805,0.9805,643
20160901|2016-08-07 21:00,8,0.98055,0.98205,0.98045,0.98165,1199
20160901|2016-08-07 21:30,8,0.9817,0.9817,0.981,0.98145,514
20160901|2016-08-07 22:00,8,0.98145,0.9819,0.9812,0.9819,437
20160901|2016-08-07 22:30,8,0.9819,0.98255,0.98145,0.98175,1041
20160901|2016-08-07 23:00,8,0.9817,0.98195,0.9813,0.98155,410
20160901|2016-08-07 23:30,8,0.9815,0.9823,0.9815,0.98175,400
20160901|2016-08-08 00:00,8,0.98185,0.98205,0.98115,0.9813,733
20160901|2016-08-08 00:30,8,0.9814,0.98145,0.98105,0.9812,517
20160901|2016-08-08 01:00,8,0.98115,0.9816,0.9806,0.98065,1592
20160901|2016-08-08 01:30,8,0.9807,0.98095,0.97995,0.9801,1769
20160901|2016-08-08 02:00,8,0.98015,0.98095,0.9801,0.9803,1900
20160901|2016-08-08 02:30,8,0.9803,0.98055,0.97895,0.9791,3374
20160901|2016-08-08 03:00,8,0.97915,0.9799,0.97875,0.9792,2384
20160901|2016-08-08 03:30,8,0.97925,0.9795,0.9788,0.9792,1387
20160901|2016-08-08 04:00,8,0.9792,0.9795,0.97755,0.97765,3613
20160901|2016-08-08 04:30,8,0.9777,0.9784,0.97755,0.9781,1967
20160901|2016-08-08 05:00,8,0.97805,0.9786,0.97775,0.9786,1473
20160901|2016-08-08 05:30,8,0.97855,0.97895,0.97825,0.97875,1599
20160901|2016-08-08 06:00,8,0.97875,0.97895,0.9781,0.97835,1212
20160901|2016-08-08 06:30,8,0.97835,0.97845,0.9779,0.978,1349
20160901|2016-08-08 07:00,8,0.978,0.97825,0.9773,0.9778,3135
20160901|2016-08-08 07:30,8,0.97785,0.9782,0.9772,0.9773,2118
20160901|2016-08-08 08:00,8,0.97725,0.9775,0.97625,0.9765,3540
20160901|2016-08-08 08:30,8,0.9765,0.9767,0.97565,0.97645,5150
20160901|2016-08-08 09:00,8,0.97645,0.97775,0.9763,0.9772,4245
20160901|2016-08-08 09:30,8,0.9772,0.97745,0.9764,0.97685,3513
20160901|2016-08-08 10:00,8,0.97685,0.97685,0.97595,0.97655,3289
20160901|2016-08-08 10:30,8,0.97655,0.97685,0.9764,0.9768,1093
20160901|2016-08-08 11:00,8,0.97685,0.9771,0.9764,0.9766,993
20160901|2016-08-08 11:30,8,0.9766,0.97675,0.9764,0.97645,460
20160901|2016-08-08 12:00,8,0.9764,0.97665,0.97625,0.9765,440
20160901|2016-08-08 12:30,8,0.97645,0.97735,0.97645,0.9772,709
20160901|2016-08-08 13:00,8,0.9772,0.9784,0.97705,0.9782,1809
20160901|2016-08-08 13:30,8,0.9783,0.9783,0.9772,0.9772,1930
20160901|2016-08-08 14:00,8,0.9773,0.97765,0.9772,0.97765,813
20160901|2016-08-08 14:30,8,0.9776,0.9779,0.9775,0.97775,1133
20160901|2016-08-08 15:00,8,0.97775,0.9778,0.97735,0.9776,724
20160901|2016-08-08 15:30,8,0.97755,0.9778,0.9773,0.9778,686
20160901|2016-08-08 17:00,9,0.9777,0.97805,0.9776,0.97765,389
20160901|2016-08-08 17:30,9,0.9776,0.9776,0.9773,0.97755,97
20160901|2016-08-08 18:00,9,0.97755,0.9786,0.97755,0.97825,434
20160901|2016-08-08 18:30,9,0.97825,0.9792,0.9782,0.97895,598
20160901|2016-08-08 19:00,9,0.97905,0.97915,0.97805,0.9784,1399
20160901|2016-08-08 19:30,9,0.9783,0.97845,0.978,0.97835,952
20160901|2016-08-08 20:00,9,0.97835,0.97855,0.97755,0.97775,664
20160901|2016-08-08 20:30,9,0.97765,0.97775,0.97675,0.97715,1071
20160901|2016-08-08 21:00,9,0.9771,0.97795,0.9771,0.9779,412
20160901|2016-08-08 21:30,9,0.97795,0.9788,0.97775,0.9782,1141
20160901|2016-08-08 22:00,9,0.9782,0.9786,0.9782,0.9785,281
20160901|2016-08-08 22:30,9,0.9784,0.97865,0.97805,0.9785,378
20160901|2016-08-08 23:00,9,0.97855,0.9787,0.97835,0.97845,436
20160901|2016-08-08 23:30,9,0.9784,0.97865,0.9782,0.97845,455
20160901|2016-08-09 00:00,9,0.97845,0.9785,0.97815,0.9783,476
20160901|2016-08-09 00:30,9,0.97835,0.9784,0.97755,0.97785,584
20160901|2016-08-09 01:00,9,0.97775,0.97785,0.97725,0.97735,1424
20160901|2016-08-09 01:30,9,0.97745,0.97805,0.97745,0.978,1236
20160901|2016-08-09 02:00,9,0.978,0.9781,0.9769,0.97735,2846
20160901|2016-08-09 02:30,9,0.97735,0.97775,0.97725,0.97775,2203
20160901|2016-08-09 03:00,9,0.9777,0.9789,0.97765,0.9786,2694
20160901|2016-08-09 03:30,9,0.97855,0.97875,0.9783,0.97865,939
20160901|2016-08-09 04:00,9,0.9786,0.9791,0.97855,0.97865,818
20160901|2016-08-09 04:30,9,0.9786,0.97885,0.9785,0.97855,572
20160901|2016-08-09 05:00,9,0.97855,0.98035,0.97845,0.9802,2068
20160901|2016-08-09 05:30,9,0.9802,0.9802,0.97975,0.97975,819
20160901|2016-08-09 06:00,9,0.9798,0.9801,0.97955,0.9798,917
20160901|2016-08-09 06:30,9,0.9798,0.9798,0.97915,0.97915,995
20160901|2016-08-09 07:00,9,0.9792,0.98025,0.97915,0.98015,1513
20160901|2016-08-09 07:30,9,0.98015,0.98145,0.9799,0.98065,2532
20160901|2016-08-09 08:00,9,0.98075,0.9818,0.98045,0.98125,2441
20160901|2016-08-09 08:30,9,0.9812,0.9825,0.9808,0.98225,3218
20160901|2016-08-09 09:00,9,0.98225,0.98345,0.982,0.9834,5660
20160901|2016-08-09 09:30,9,0.9834,0.98375,0.9827,0.98285,3484
20160901|2016-08-09 10:00,9,0.9828,0.98325,0.98205,0.98235,3419
20160901|2016-08-09 10:30,9,0.9824,0.98265,0.98205,0.98215,1369
20160901|2016-08-09 11:00,9,0.9821,0.98255,0.9816,0.9825,963
20160901|2016-08-09 11:30,9,0.98245,0.98295,0.9822,0.9823,863
20160901|2016-08-09 12:00,9,0.9823,0.983,0.9822,0.983,589
20160901|2016-08-09 12:30,9,0.983,0.9839,0.98295,0.98335,1639
20160901|2016-08-09 13:00,9,0.98335,0.9834,0.98285,0.9832,774
20160901|2016-08-09 13:30,9,0.98325,0.98385,0.98265,0.98305,2028
20160901|2016-08-09 14:00,9,0.9831,0.9831,0.9826,0.9826,766
20160901|2016-08-09 14:30,9,0.9826,0.98295,0.9824,0.98265,895
20160901|2016-08-09 15:00,9,0.98265,0.98305,0.98235,0.98265,598
20160901|2016-08-09 15:30,9,0.98275,0.98315,0.9827,0.983,256
20160901|2016-08-09 17:00,10,0.9832,0.98335,0.98275,0.98295,557
20160901|2016-08-09 17:30,10,0.983,0.9832,0.98265,0.98275,295
20160901|2016-08-09 18:00,10,0.98275,0.9829,0.9822,0.9824,522
20160901|2016-08-09 18:30,10,0.98235,0.98285,0.9822,0.9825,334
20160901|2016-08-09 19:00,10,0.9824,0.9889,0.9824,0.98705,8294
20160901|2016-08-09 19:30,10,0.98705,0.9874,0.98565,0.9866,3233
20160901|2016-08-09 20:00,10,0.98665,0.98795,0.98655,0.9877,1942
20160901|2016-08-09 20:30,10,0.9878,0.9895,0.98715,0.9883,2931
20160901|2016-08-09 21:00,10,0.98845,0.98995,0.98815,0.98835,2737
20160901|2016-08-09 21:30,10,0.98835,0.98855,0.98725,0.98795,1347
20160901|2016-08-09 22:00,10,0.988,0.98855,0.9877,0.9878,433
20160901|2016-08-09 22:30,10,0.9879,0.98845,0.9868,0.98805,1670
20160901|2016-08-09 23:00,10,0.98795,0.9893,0.9879,0.9888,855
20160901|2016-08-09 23:30,10,0.9888,0.98895,0.98785,0.9887,1057
20160901|2016-08-10 00:00,10,0.98875,0.9903,0.98875,0.9889,2727
20160901|2016-08-10 00:30,10,0.9889,0.98925,0.98765,0.9877,1655
20160901|2016-08-10 01:00,10,0.9877,0.9884,0.98725,0.98765,2028
20160901|2016-08-10 01:30,10,0.98765,0.98775,0.987,0.9871,1269
20160901|2016-08-10 02:00,10,0.98715,0.98765,0.986,0.9863,2122
20160901|2016-08-10 02:30,10,0.98635,0.98685,0.98605,0.9865,928
20160901|2016-08-10 03:00,10,0.9865,0.98755,0.98615,0.98745,1272
20160901|2016-08-10 03:30,10,0.9874,0.98785,0.98705,0.98735,1793
20160901|2016-08-10 04:00,10,0.98735,0.9877,0.9863,0.9873,2029
20160901|2016-08-10 04:30,10,0.98725,0.98865,0.9872,0.9882,1878
20160901|2016-08-10 05:00,10,0.98825,0.9887,0.9882,0.9887,756
20160901|2016-08-10 05:30,10,0.9887,0.98915,0.9882,0.9887,1150
20160901|2016-08-10 06:00,10,0.98875,0.99005,0.9887,0.98915,1464
20160901|2016-08-10 06:30,10,0.98915,0.99085,0.98905,0.9898,2243
20160901|2016-08-10 07:00,10,0.98975,0.9915,0.98975,0.99075,2741
20160901|2016-08-10 07:30,10,0.9908,0.99175,0.99055,0.9914,3214
20160901|2016-08-10 08:00,10,0.9913,0.9917,0.9895,0.9895,2907
20160901|2016-08-10 08:30,10,0.9895,0.98995,0.98835,0.9888,5526
20160901|2016-08-10 09:00,10,0.9888,0.98975,0.9887,0.98955,1965
20160901|2016-08-10 09:30,10,0.98955,0.99035,0.98835,0.9893,3083
20160901|2016-08-10 10:00,10,0.98925,0.98925,0.9875,0.9884,3948
20160901|2016-08-10 10:30,10,0.9884,0.9892,0.98835,0.98865,1233
20160901|2016-08-10 11:00,10,0.9887,0.98875,0.98815,0.98825,927
20160901|2016-08-10 11:30,10,0.9882,0.9884,0.988,0.98805,564
20160901|2016-08-10 12:00,10,0.98805,0.98865,0.98765,0.98845,1089
20160901|2016-08-10 12:30,10,0.9884,0.98855,0.9878,0.9881,942
20160901|2016-08-10 13:00,10,0.98815,0.989,0.9881,0.98855,629
20160901|2016-08-10 13:30,10,0.98855,0.9888,0.98805,0.98865,1134
20160901|2016-08-10 14:00,10,0.9886,0.98895,0.9883,0.98865,623
20160901|2016-08-10 14:30,10,0.9886,0.98925,0.9884,0.9886,650
20160901|2016-08-10 15:00,10,0.9887,0.9892,0.98845,0.9892,371
20160901|2016-08-10 15:30,10,0.98915,0.98925,0.9882,0.9886,375
20160901|2016-08-10 17:00,11,0.9894,0.9899,0.9892,0.9894,785
20160901|2016-08-10 17:30,11,0.98935,0.98975,0.9892,0.98945,372
20160901|2016-08-10 18:00,11,0.98935,0.9896,0.98915,0.98955,321
20160901|2016-08-10 18:30,11,0.98945,0.99045,0.9894,0.98995,486
20160901|2016-08-10 19:00,11,0.99,0.9912,0.98995,0.9907,1067
20160901|2016-08-10 19:30,11,0.9907,0.991,0.98995,0.99005,640
20160901|2016-08-10 20:00,11,0.99005,0.99005,0.9888,0.98885,1224
20160901|2016-08-10 20:30,11,0.98875,0.98925,0.9884,0.98915,750
20160901|2016-08-10 21:00,11,0.9891,0.98955,0.98895,0.9895,233
20160901|2016-08-10 21:30,11,0.98955,0.98975,0.9888,0.98915,613
20160901|2016-08-10 22:00,11,0.98915,0.98945,0.98805,0.9881,2078
20160901|2016-08-10 22:30,11,0.98815,0.98835,0.98665,0.98695,1003
20160901|2016-08-10 23:00,11,0.98685,0.9875,0.98685,0.98735,500
20160901|2016-08-10 23:30,11,0.9874,0.9878,0.9871,0.98725,409
20160901|2016-08-11 00:00,11,0.9872,0.98735,0.98675,0.98705,383
20160901|2016-08-11 00:30,11,0.9871,0.98735,0.9868,0.9868,331
20160901|2016-08-11 01:00,11,0.9868,0.98785,0.9867,0.9875,1040
20160901|2016-08-11 01:30,11,0.9875,0.98875,0.987,0.98845,1768
20160901|2016-08-11 02:00,11,0.98835,0.98955,0.98835,0.98865,2598
20160901|2016-08-11 02:30,11,0.98875,0.989,0.9881,0.98895,1012
20160901|2016-08-11 03:00,11,0.989,0.98955,0.9886,0.98875,1045
20160901|2016-08-11 03:30,11,0.98875,0.98935,0.98835,0.98845,661
20160901|2016-08-11 04:00,11,0.98845,0.9887,0.98775,0.98805,1229
20160901|2016-08-11 04:30,11,0.98805,0.98805,0.9873,0.98765,1229
20160901|2016-08-11 05:00,11,0.9876,0.98765,0.98645,0.98685,1959
20160901|2016-08-11 05:30,11,0.98685,0.9879,0.98675,0.9877,1544
20160901|2016-08-11 06:00,11,0.98775,0.98805,0.98755,0.98795,667
20160901|2016-08-11 06:30,11,0.988,0.9884,0.98725,0.9875,1314
20160901|2016-08-11 07:00,11,0.98755,0.9882,0.98725,0.98815,1739
20160901|2016-08-11 07:30,11,0.9882,0.98885,0.98735,0.9887,1905
20160901|2016-08-11 08:00,11,0.98875,0.98925,0.98855,0.98915,1146
20160901|2016-08-11 08:30,11,0.98905,0.98905,0.98785,0.98815,1429
20160901|2016-08-11 09:00,11,0.9881,0.98975,0.9881,0.98905,2564
20160901|2016-08-11 09:30,11,0.98905,0.98925,0.98785,0.98805,2142
20160901|2016-08-11 10:00,11,0.9881,0.9886,0.9875,0.9875,1742
20160901|2016-08-11 10:30,11,0.9876,0.98785,0.98675,0.9868,1357
20160901|2016-08-11 11:00,11,0.9868,0.98725,0.9848,0.98515,2667
20160901|2016-08-11 11:30,11,0.98515,0.9859,0.98515,0.9853,3303
20160901|2016-08-11 12:00,11,0.98525,0.9854,0.9838,0.98405,2591
20160901|2016-08-11 12:30,11,0.98405,0.98405,0.98215,0.98225,2374
20160901|2016-08-11 13:00,11,0.9822,0.98225,0.9811,0.98125,2378
20160901|2016-08-11 13:30,11,0.98125,0.9825,0.98125,0.9824,2097
20160901|2016-08-11 14:00,11,0.9824,0.983,0.98205,0.9824,1256
20160901|2016-08-11 14:30,11,0.98245,0.983,0.98235,0.9829,575
20160901|2016-08-11 15:00,11,0.983,0.98305,0.98245,0.9825,512
20160901|2016-08-11 15:30,11,0.9824,0.9826,0.98175,0.9821,588
20160901|2016-08-11 17:00,12,0.9822,0.9829,0.9818,0.9828,673
20160901|2016-08-11 17:30,12,0.9828,0.98295,0.9825,0.98255,157
20160901|2016-08-11 18:00,12,0.98255,0.983,0.9825,0.983,159
20160901|2016-08-11 18:30,12,0.98295,0.98355,0.9826,0.9832,560
20160901|2016-08-11 19:00,12,0.9832,0.9839,0.98135,0.98145,3443
20160901|2016-08-11 19:30,12,0.98135,0.98135,0.97965,0.9801,2901
20160901|2016-08-11 20:00,12,0.9801,0.9814,0.97975,0.981,1234
20160901|2016-08-11 20:30,12,0.98105,0.9812,0.98045,0.9807,764
20160901|2016-08-11 21:00,12,0.9808,0.98105,0.97985,0.98085,822
20160901|2016-08-11 21:30,12,0.98085,0.9815,0.98085,0.9814,554
20160901|2016-08-11 22:00,12,0.98135,0.9824,0.98135,0.9822,893
20160901|2016-08-11 22:30,12,0.98225,0.98235,0.9812,0.9815,771
20160901|2016-08-11 23:00,12,0.98145,0.9815,0.98095,0.98105,522
20160901|2016-08-11 23:30,12,0.98095,0.98125,0.9802,0.9812,1019
20160901|2016-08-12 00:00,12,0.98115,0.98195,0.98105,0.9815,913
20160901|2016-08-12 00:30,12,0.9815,0.98165,0.98095,0.98105,686
20160901|2016-08-12 01:00,12,0.9811,0.9811,0.9801,0.9809,1564
20160901|2016-08-12 01:30,12,0.9809,0.9815,0.9809,0.9811,1084
20160901|2016-08-12 02:00,12,0.98105,0.98105,0.9802,0.98065,1589
20160901|2016-08-12 02:30,12,0.9806,0.98125,0.98025,0.98105,1522
20160901|2016-08-12 03:00,12,0.9811,0.9819,0.98105,0.9813,1503
20160901|2016-08-12 03:30,12,0.98125,0.9814,0.98085,0.9811,728
20160901|2016-08-12 04:00,12,0.9811,0.98135,0.98045,0.9807,1055
20160901|2016-08-12 04:30,12,0.9807,0.98085,0.97985,0.9799,1120
20160901|2016-08-12 05:00,12,0.9799,0.97995,0.979,0.9795,2350
20160901|2016-08-12 05:30,12,0.9795,0.9811,0.9795,0.9808,1653
20160901|2016-08-12 06:00,12,0.98075,0.9812,0.98055,0.981,1074
20160901|2016-08-12 06:30,12,0.981,0.9817,0.98095,0.98145,977
20160901|2016-08-12 07:00,12,0.9815,0.98255,0.9815,0.98235,2948
20160901|2016-08-12 07:30,12,0.9823,0.99225,0.9822,0.9915,28381
20160901|2016-08-12 08:00,12,0.9915,0.9916,0.98985,0.9911,7399
20160901|2016-08-12 08:30,12,0.991,0.99155,0.99,0.99055,4821
20160901|2016-08-12 09:00,12,0.9906,0.99175,0.98945,0.9911,7857
20160901|2016-08-12 09:30,12,0.9911,0.99315,0.9901,0.99225,5963
20160901|2016-08-12 10:00,12,0.9922,0.9928,0.9904,0.99085,4636
20160901|2016-08-12 10:30,12,0.9909,0.9918,0.9909,0.9912,1573
20160901|2016-08-12 11:00,12,0.9912,0.99135,0.9895,0.98995,3287
20160901|2016-08-12 11:30,12,0.99005,0.9905,0.9892,0.9899,2502
20160901|2016-08-12 12:00,12,0.9899,0.9903,0.98945,0.9897,826
20160901|2016-08-12 12:30,12,0.9897,0.99035,0.9896,0.9897,815
20160901|2016-08-12 13:00,12,0.98975,0.99055,0.98975,0.98995,840
20160901|2016-08-12 13:30,12,0.98995,0.99005,0.98855,0.98885,2467
20160901|2016-08-12 14:00,12,0.9889,0.9891,0.9882,0.9887,1451
20160901|2016-08-12 14:30,12,0.98875,0.98945,0.9886,0.9891,1097
20160901|2016-08-12 15:00,12,0.9891,0.9891,0.98845,0.98895,388
20160901|2016-08-12 15:30,12,0.98895,0.9894,0.9881,0.98865,324
20160901|2016-08-14 17:00,15,0.9888,0.9891,0.98855,0.9888,512
20160901|2016-08-14 17:30,15,0.98885,0.98965,0.9888,0.9889,289
20160901|2016-08-14 18:00,15,0.9889,0.9889,0.98775,0.98795,412
20160901|2016-08-14 18:30,15,0.9879,0.98875,0.9872,0.98875,886
20160901|2016-08-14 19:00,15,0.9887,0.98915,0.9874,0.9884,2303
20160901|2016-08-14 19:30,15,0.9884,0.98885,0.98685,0.98745,2291
20160901|2016-08-14 20:00,15,0.9875,0.98805,0.98685,0.98715,1155
20160901|2016-08-14 20:30,15,0.9872,0.98795,0.9869,0.9875,1127
20160901|2016-08-14 21:00,15,0.9874,0.9884,0.9874,0.98765,857
20160901|2016-08-14 21:30,15,0.98755,0.98825,0.9874,0.98795,978
20160901|2016-08-14 22:00,15,0.988,0.98825,0.9878,0.9879,369
20160901|2016-08-14 22:30,15,0.9879,0.98885,0.9879,0.9888,476
20160901|2016-08-14 23:00,15,0.98885,0.98885,0.98825,0.9883,435
20160901|2016-08-14 23:30,15,0.9883,0.98855,0.98815,0.98825,446
20160901|2016-08-15 00:00,15,0.9881,0.9886,0.988,0.9886,486
20160901|2016-08-15 00:30,15,0.9886,0.9889,0.9885,0.98865,727
20160901|2016-08-15 01:00,15,0.98875,0.9899,0.9886,0.9899,1451
20160901|2016-08-15 01:30,15,0.9899,0.9905,0.9896,0.9899,1571
20160901|2016-08-15 02:00,15,0.9898,0.991,0.9898,0.9906,2479
20160901|2016-08-15 02:30,15,0.99065,0.9912,0.99015,0.9906,1696
20160901|2016-08-15 03:00,15,0.9906,0.9908,0.99,0.99035,2638
20160901|2016-08-15 03:30,15,0.99035,0.9918,0.9903,0.99155,2219
20160901|2016-08-15 04:00,15,0.9916,0.9924,0.9914,0.99175,2644
20160901|2016-08-15 04:30,15,0.99185,0.9926,0.99115,0.9913,1732
20160901|2016-08-15 05:00,15,0.9913,0.9915,0.99085,0.99135,1100
20160901|2016-08-15 05:30,15,0.99135,0.99155,0.9903,0.9904,1011
20160901|2016-08-15 06:00,15,0.99045,0.99105,0.99035,0.991,1262
20160901|2016-08-15 06:30,15,0.991,0.9921,0.99085,0.992,1168
20160901|2016-08-15 07:00,15,0.99195,0.99205,0.9902,0.9902,2136
20160901|2016-08-15 07:30,15,0.99025,0.9913,0.98945,0.99025,3173
20160901|2016-08-15 08:00,15,0.9902,0.9907,0.9895,0.98995,2216
20160901|2016-08-15 08:30,15,0.99,0.99115,0.98975,0.98985,3234
20160901|2016-08-15 09:00,15,0.9899,0.9901,0.98895,0.9899,2224
20160901|2016-08-15 09:30,15,0.9898,0.9914,0.9893,0.991,1833
20160901|2016-08-15 10:00,15,0.99105,0.9913,0.99015,0.9903,1695
20160901|2016-08-15 10:30,15,0.9903,0.99115,0.9901,0.9911,830
20160901|2016-08-15 11:00,15,0.99105,0.99105,0.9893,0.98975,1451
20160901|2016-08-15 11:30,15,0.9897,0.98975,0.98855,0.98905,1453
20160901|2016-08-15 12:00,15,0.989,0.9898,0.98895,0.9898,698
20160901|2016-08-15 12:30,15,0.9898,0.9898,0.9893,0.98945,502
20160901|2016-08-15 13:00,15,0.98945,0.98975,0.98905,0.98945,566
20160901|2016-08-15 13:30,15,0.98945,0.98945,0.98865,0.98885,830
20160901|2016-08-15 14:00,15,0.9888,0.9895,0.9887,0.989,811
20160901|2016-08-15 14:30,15,0.98905,0.98925,0.98885,0.989,712
20160901|2016-08-15 15:00,15,0.989,0.98915,0.9886,0.9889,494
20160901|2016-08-15 15:30,15,0.9889,0.98905,0.98865,0.98885,359
20160901|2016-08-15 17:00,16,0.98885,0.98885,0.9885,0.9888,371
20160901|2016-08-15 17:30,16,0.9888,0.98945,0.9888,0.9893,361
20160901|2016-08-15 18:00,16,0.9893,0.98945,0.9892,0.9892,121
20160901|2016-08-15 18:30,16,0.98925,0.98925,0.9884,0.9886,346
20160901|2016-08-15 19:00,16,0.9886,0.9904,0.9886,0.98995,1263
20160901|2016-08-15 19:30,16,0.9899,0.9907,0.9895,0.9906,1059
20160901|2016-08-15 20:00,16,0.99065,0.99195,0.9905,0.9912,2001
20160901|2016-08-15 20:30,16,0.9912,0.99245,0.99065,0.99225,1725
20160901|2016-08-15 21:00,16,0.9922,0.99225,0.99135,0.9915,765
20160901|2016-08-15 21:30,16,0.9915,0.9959,0.9913,0.99505,6283
20160901|2016-08-15 22:00,16,0.9951,0.99715,0.99505,0.99655,2980
20160901|2016-08-15 22:30,16,0.99665,0.99775,0.9962,0.9965,2493
20160901|2016-08-15 23:00,16,0.99655,0.9972,0.99645,0.99685,1000
20160901|2016-08-15 23:30,16,0.9968,0.9968,0.99525,0.99605,1928
20160901|2016-08-16 00:00,16,0.99605,0.9972,0.99585,0.99685,1450
20160901|2016-08-16 00:30,16,0.9969,0.99885,0.99685,0.9987,2992
20160901|2016-08-16 01:00,16,0.99865,0.9997,0.99765,0.99855,4899
20160901|2016-08-16 01:30,16,0.9986,0.9998,0.99835,0.99845,3977
20160901|2016-08-16 02:00,16,0.99845,0.9989,0.99755,0.9987,2960
20160901|2016-08-16 02:30,16,0.99875,0.9989,0.9971,0.998,1810
20160901|2016-08-16 03:00,16,0.99805,0.99935,0.99775,0.99805,1451
20160901|2016-08-16 03:30,16,0.99805,0.99855,0.99735,0.99845,1827
20160901|2016-08-16 04:00,16,0.9985,0.9993,0.9976,0.99875,1929
20160901|2016-08-16 04:30,16,0.9987,1.00035,0.99865,1.0003,2181
20160901|2016-08-16 05:00,16,1.00035,1.00115,1,1.00085,3238
20160901|2016-08-16 05:30,16,1.0009,1.00265,0.99965,1.0012,7035
20160901|2016-08-16 06:00,16,1.0012,1.0024,1.0003,1.00115,3247
20160901|2016-08-16 06:30,16,1.0012,1.00295,1.00115,1.00265,3041
20160901|2016-08-16 07:00,16,1.00265,1.0055,1.0025,1.00425,5748
20160901|2016-08-16 07:30,16,1.0042,1.0058,0.9988,1.001,19639
20160901|2016-08-16 08:00,16,1.001,1.00205,0.9966,0.99755,9962
20160901|2016-08-16 08:30,16,0.99765,0.99885,0.9966,0.99735,5700
20160901|2016-08-16 09:00,16,0.9974,0.99875,0.9959,0.99605,6063
20160901|2016-08-16 09:30,16,0.9961,0.99795,0.9958,0.99665,4665
20160901|2016-08-16 10:00,16,0.9966,0.9982,0.99595,0.99805,3284
20160901|2016-08-16 10:30,16,0.998,0.99875,0.99765,0.99825,2667
20160901|2016-08-16 11:00,16,0.9983,0.9985,0.99705,0.99735,1513
20160901|2016-08-16 11:30,16,0.9974,0.99805,0.9968,0.99785,791
20160901|2016-08-16 12:00,16,0.9979,0.99945,0.9979,0.99925,1540
20160901|2016-08-16 12:30,16,0.99925,0.9996,0.9987,0.9992,774
20160901|2016-08-16 13:00,16,0.99915,0.9996,0.9987,0.999,817
20160901|2016-08-16 13:30,16,0.99905,0.99915,0.99825,0.99865,1903
20160901|2016-08-16 14:00,16,0.9987,0.9987,0.99805,0.9982,552
20160901|2016-08-16 14:30,16,0.99825,0.99895,0.99815,0.9985,649
20160901|2016-08-16 15:00,16,0.9985,0.99855,0.9983,0.9984,279
20160901|2016-08-16 15:30,16,0.99835,0.9986,0.9979,0.99805,631
20160901|2016-08-16 17:00,17,0.9984,0.99855,0.99775,0.9981,714
20160901|2016-08-16 17:30,17,0.99805,0.99865,0.99765,0.9983,856
20160901|2016-08-16 18:00,17,0.9983,0.9984,0.99755,0.9977,675
20160901|2016-08-16 18:30,17,0.99785,0.9995,0.9978,0.9994,1023
20160901|2016-08-16 19:00,17,0.9994,0.99945,0.99525,0.9956,4003
20160901|2016-08-16 19:30,17,0.99565,0.99585,0.99415,0.9953,3158
20160901|2016-08-16 20:00,17,0.99525,0.9968,0.99515,0.9962,1846
20160901|2016-08-16 20:30,17,0.99615,0.9968,0.9953,0.99555,1349
20160901|2016-08-16 21:00,17,0.9955,0.99605,0.99515,0.99605,778
20160901|2016-08-16 21:30,17,0.99595,0.9961,0.9951,0.99555,777
20160901|2016-08-16 22:00,17,0.9956,0.9957,0.99485,0.9951,845
20160901|2016-08-16 22:30,17,0.99505,0.9952,0.99455,0.9951,682
20160901|2016-08-16 23:00,17,0.995,0.99625,0.9946,0.9956,1024
20160901|2016-08-16 23:30,17,0.9956,0.9956,0.99175,0.9929,5585
20160901|2016-08-17 00:00,17,0.9929,0.9929,0.98955,0.9903,6170
20160901|2016-08-17 00:30,17,0.9903,0.99165,0.99005,0.99165,1805
20160901|2016-08-17 01:00,17,0.99155,0.99235,0.99095,0.9918,2889
20160901|2016-08-17 01:30,17,0.99185,0.99255,0.99135,0.9921,1840
20160901|2016-08-17 02:00,17,0.99205,0.99295,0.9917,0.9926,2332
20160901|2016-08-17 02:30,17,0.9926,0.9942,0.99255,0.99395,2518
20160901|2016-08-17 03:00,17,0.99395,0.99465,0.9931,0.9933,2087
20160901|2016-08-17 03:30,17,0.99335,0.99365,0.99255,0.9927,2145
20160901|2016-08-17 04:00,17,0.9927,0.99365,0.9926,0.99365,1756
20160901|2016-08-17 04:30,17,0.99365,0.9938,0.9932,0.99355,810
20160901|2016-08-17 05:00,17,0.99355,0.99355,0.9931,0.9935,884
20160901|2016-08-17 05:30,17,0.99345,0.99405,0.993,0.9939,1385
20160901|2016-08-17 06:00,17,0.9939,0.9946,0.99385,0.9941,1020
20160901|2016-08-17 06:30,17,0.99405,0.99445,0.9936,0.99445,1504
20160901|2016-08-17 07:00,17,0.9945,0.9951,0.99405,0.9949,2617
20160901|2016-08-17 07:30,17,0.99485,0.99485,0.99385,0.99395,1702
20160901|2016-08-17 08:00,17,0.9939,0.99485,0.99375,0.9943,1569
20160901|2016-08-17 08:30,17,0.9943,0.99715,0.99405,0.9964,6357
20160901|2016-08-17 09:00,17,0.99645,0.9974,0.99595,0.9966,4051
20160901|2016-08-17 09:30,17,0.99655,0.9986,0.9959,0.99845,5574
20160901|2016-08-17 10:00,17,0.99855,0.9988,0.9978,0.99865,4750
20160901|2016-08-17 10:30,17,0.9986,0.99945,0.9983,0.99855,2988
20160901|2016-08-17 11:00,17,0.9986,0.9993,0.99805,0.99825,1783
20160901|2016-08-17 11:30,17,0.9982,0.9982,0.9972,0.9979,1779
20160901|2016-08-17 12:00,17,0.99795,0.99855,0.9976,0.99815,1287
20160901|2016-08-17 12:30,17,0.9982,0.9987,0.99735,0.9978,4643
20160901|2016-08-17 13:00,17,0.99775,1.00075,0.99425,0.9998,15458
20160901|2016-08-17 13:30,17,0.9998,1.00035,0.99805,0.9991,3308
20160901|2016-08-17 14:00,17,0.9991,0.9996,0.9983,0.99865,3461
20160901|2016-08-17 14:30,17,0.99865,0.99895,0.99745,0.9988,918
20160901|2016-08-17 15:00,17,0.99885,0.99885,0.998,0.9983,319
20160901|2016-08-17 15:30,17,0.9983,0.99875,0.99825,0.9983,297
20160901|2016-08-17 17:00,18,0.9986,0.9991,0.99835,0.999,1030
20160901|2016-08-17 17:30,18,0.99905,1.0017,0.99875,1.00115,1823
20160901|2016-08-17 18:00,18,1.00105,1.0037,0.99975,1.0028,3447
20160901|2016-08-17 18:30,18,1.00265,1.00425,1.00125,1.0019,3564
20160901|2016-08-17 19:00,18,1.002,1.0046,1.00135,1.00345,6262
20160901|2016-08-17 19:30,18,1.00345,1.00415,1.00225,1.00245,2580
20160901|2016-08-17 20:00,18,1.00245,1.0032,1.0014,1.003,2867
20160901|2016-08-17 20:30,18,1.0031,1.00445,1.00305,1.0037,2114
20160901|2016-08-17 21:00,18,1.0037,1.00385,1.00215,1.0022,1615
20160901|2016-08-17 21:30,18,1.0022,1.00265,0.9994,1.00065,3915
20160901|2016-08-17 22:00,18,1.00065,1.00065,0.99975,0.99995,1128
20160901|2016-08-17 22:30,18,0.99995,1.0024,0.9999,1.0017,2398
20160901|2016-08-17 23:00,18,1.00175,1.00175,1,1.0004,1996
20160901|2016-08-17 23:30,18,1.0003,1.00065,0.99735,0.9995,4708
20160901|2016-08-18 00:00,18,0.9994,1.00105,0.99895,1.00065,1969
20160901|2016-08-18 00:30,18,1.0006,1.00295,1.0006,1.0029,3781
20160901|2016-08-18 01:00,18,1.0029,1.00315,1.0016,1.0021,3135
20160901|2016-08-18 01:30,18,1.0021,1.0031,1.0017,1.0024,2544
20160901|2016-08-18 02:00,18,1.00235,1.00365,1.00065,1.0016,5646
20160901|2016-08-18 02:30,18,1.0016,1.0023,1.00055,1.00075,2559
20160901|2016-08-18 03:00,18,1.00085,1.001,0.99965,1.0003,3007
20160901|2016-08-18 03:30,18,1.0003,1.00075,0.9991,0.9994,2323
20160901|2016-08-18 04:00,18,0.9994,0.9996,0.9956,0.9983,5507
20160901|2016-08-18 04:30,18,0.99835,0.99875,0.99715,0.9977,1448
20160901|2016-08-18 05:00,18,0.99765,0.9982,0.99715,0.9979,1165
20160901|2016-08-18 05:30,18,0.99795,0.9985,0.9975,0.99755,1430
20160901|2016-08-18 06:00,18,0.99755,0.9992,0.99695,0.9984,2333
20160901|2016-08-18 06:30,18,0.99835,0.99865,0.9978,0.9983,1695
20160901|2016-08-18 07:00,18,0.9983,0.999,0.997,0.9973,3315
20160901|2016-08-18 07:30,18,0.9972,0.9981,0.99615,0.99645,6274
20160901|2016-08-18 08:00,18,0.99645,0.99755,0.99625,0.99705,2143
20160901|2016-08-18 08:30,18,0.99705,0.9989,0.99675,0.99835,3709
20160901|2016-08-18 09:00,18,0.99845,0.99945,0.998,0.9988,3902
20160901|2016-08-18 09:30,18,0.9988,1,0.99795,0.9996,4928
20160901|2016-08-18 10:00,18,0.9996,0.99985,0.99905,0.99975,2164
20160901|2016-08-18 10:30,18,0.9998,1.00045,0.9996,1.0002,1539
20160901|2016-08-18 11:00,18,1.00015,1.0007,1.00015,1.00065,881
20160901|2016-08-18 11:30,18,1.00065,1.0008,1.0001,1.00065,655
20160901|2016-08-18 12:00,18,1.0007,1.00245,1.00065,1.0024,2757
20160901|2016-08-18 12:30,18,1.00235,1.00255,1.00155,1.00205,1742
20160901|2016-08-18 13:00,18,1.00205,1.0023,1.0014,1.00145,1390
20160901|2016-08-18 13:30,18,1.00145,1.0024,1.0013,1.0017,1853
20160901|2016-08-18 14:00,18,1.00175,1.00175,1.00095,1.00095,1036
20160901|2016-08-18 14:30,18,1.00095,1.002,1.00095,1.0018,1412
20160901|2016-08-18 15:00,18,1.00175,1.0024,1.0007,1.0015,1289
20160901|2016-08-18 15:30,18,1.0015,1.0023,1.00125,1.00205,684
20160901|2016-08-18 17:00,19,1.00175,1.00215,1.0005,1.0007,1016
20160901|2016-08-18 17:30,19,1.00075,1.001,1,1,913
20160901|2016-08-18 18:00,19,1.00015,1.0009,0.9997,0.99995,1523
20160901|2016-08-18 18:30,19,1.00005,1.00015,0.99925,0.99955,467
20160901|2016-08-18 19:00,19,0.9996,0.9999,0.9977,0.99775,2459
20160901|2016-08-18 19:30,19,0.99775,0.9982,0.9966,0.9979,3125
20160901|2016-08-18 20:00,19,0.99785,0.99855,0.99765,0.99795,1318
20160901|2016-08-18 20:30,19,0.99795,0.9986,0.99705,0.99845,1681
20160901|2016-08-18 21:00,19,0.99845,1,0.99805,0.99905,2407
20160901|2016-08-18 21:30,19,0.999,0.99935,0.99855,0.99865,708
20160901|2016-08-18 22:00,19,0.9986,0.99905,0.99765,0.99815,925
20160901|2016-08-18 22:30,19,0.9981,0.99875,0.99715,0.99775,1770
20160901|2016-08-18 23:00,19,0.99775,0.998,0.9964,0.9977,2276
20160901|2016-08-18 23:30,19,0.99765,0.998,0.9974,0.99765,595
20160901|2016-08-19 00:00,19,0.99765,0.9987,0.9974,0.99845,1243
20160901|2016-08-19 00:30,19,0.9985,0.9993,0.99815,0.99845,1375
20160901|2016-08-19 01:00,19,0.9985,0.99975,0.99835,0.99965,2264
20160901|2016-08-19 01:30,19,0.9997,1.00035,0.99905,1.0001,2449
20160901|2016-08-19 02:00,19,1.00005,1.0006,0.99905,0.9995,2629
20160901|2016-08-19 02:30,19,0.9995,0.9997,0.9985,0.9995,2288
20160901|2016-08-19 03:00,19,0.9995,0.99985,0.99865,0.999,1541
20160901|2016-08-19 03:30,19,0.99905,0.9998,0.9986,0.9998,1100
20160901|2016-08-19 04:00,19,0.9998,1.0004,0.9992,0.99985,1816
20160901|2016-08-19 04:30,19,0.9999,1,0.99885,0.99895,1662
20160901|2016-08-19 05:00,19,0.9989,0.99925,0.9986,0.9989,1210
20160901|2016-08-19 05:30,19,0.9989,0.9995,0.9985,0.99915,1520
20160901|2016-08-19 06:00,19,0.9992,0.9996,0.99865,0.9994,1041
20160901|2016-08-19 06:30,19,0.99935,0.99945,0.9987,0.99885,905
20160901|2016-08-19 07:00,19,0.9988,0.99885,0.99795,0.99795,2435
20160901|2016-08-19 07:30,19,0.99795,0.99845,0.99715,0.99805,2726
20160901|2016-08-19 08:00,19,0.99805,0.99855,0.9974,0.99815,1911
20160901|2016-08-19 08:30,19,0.99815,1.00065,0.99815,1.0003,5728
20160901|2016-08-19 09:00,19,1.0003,1.0003,0.998,0.99835,3193
20160901|2016-08-19 09:30,19,0.9983,0.99965,0.998,0.99935,3199
20160901|2016-08-19 10:00,19,0.9994,0.99945,0.99825,0.99885,1852
20160901|2016-08-19 10:30,19,0.9989,0.99905,0.9982,0.9984,1411
20160901|2016-08-19 11:00,19,0.99845,0.9986,0.9979,0.998,1030
20160901|2016-08-19 11:30,19,0.99805,0.999,0.99805,0.999,700
20160901|2016-08-19 12:00,19,0.99895,0.999,0.9983,0.99865,392
20160901|2016-08-19 12:30,19,0.99865,0.99905,0.9986,0.99885,329
20160901|2016-08-19 13:00,19,0.99875,0.9993,0.99865,0.999,387
20160901|2016-08-19 13:30,19,0.9991,0.9991,0.9984,0.9986,1700
20160901|2016-08-19 14:00,19,0.9986,0.9993,0.9984,0.9989,968
20160901|2016-08-19 14:30,19,0.999,0.9998,0.999,0.99965,1056
20160901|2016-08-19 15:00,19,0.9996,0.9998,0.99895,0.9993,688
20160901|2016-08-19 15:30,19,0.99925,0.9994,0.99845,0.9986,483
20160901|2016-08-21 17:00,22,0.99415,0.9968,0.99415,0.99655,2105
20160901|2016-08-21 17:30,22,0.9965,0.99685,0.99615,0.99625,716
20160901|2016-08-21 18:00,22,0.9963,0.9981,0.9963,0.99675,1209
20160901|2016-08-21 18:30,22,0.9966,0.99675,0.9948,0.9953,1422
20160901|2016-08-21 19:00,22,0.9953,0.9956,0.99345,0.99355,2448
20160901|2016-08-21 19:30,22,0.9936,0.99525,0.99355,0.99485,2249
20160901|2016-08-21 20:00,22,0.9949,0.9959,0.99465,0.99545,2438
20160901|2016-08-21 20:30,22,0.99545,0.9955,0.99305,0.9937,2361
20160901|2016-08-21 21:00,22,0.99365,0.9941,0.99305,0.9936,1096
20160901|2016-08-21 21:30,22,0.99365,0.994,0.9932,0.9933,990
20160901|2016-08-21 22:00,22,0.99325,0.99345,0.993,0.99315,1226
20160901|2016-08-21 22:30,22,0.99315,0.99315,0.99235,0.99255,2061
20160901|2016-08-21 23:00,22,0.99255,0.99365,0.99245,0.99345,1314
20160901|2016-08-21 23:30,22,0.9934,0.99355,0.9923,0.99275,888
20160901|2016-08-22 00:00,22,0.99285,0.9935,0.9923,0.9928,838
20160901|2016-08-22 00:30,22,0.99265,0.99285,0.9916,0.99225,1373
20160901|2016-08-22 01:00,22,0.99235,0.9933,0.9919,0.992,2193
20160901|2016-08-22 01:30,22,0.992,0.99365,0.9917,0.99325,2933
20160901|2016-08-22 02:00,22,0.9933,0.9945,0.9931,0.9938,2911
20160901|2016-08-22 02:30,22,0.9938,0.994,0.9931,0.9932,1900
20160901|2016-08-22 03:00,22,0.9932,0.99375,0.9929,0.9936,1567
20160901|2016-08-22 03:30,22,0.9936,0.9938,0.99295,0.99375,873
20160901|2016-08-22 04:00,22,0.9939,0.9948,0.9938,0.9947,1790
20160901|2016-08-22 04:30,22,0.9947,0.9948,0.99375,0.99405,2078
20160901|2016-08-22 05:00,22,0.9941,0.9951,0.9939,0.99465,2382
20160901|2016-08-22 05:30,22,0.9946,0.9956,0.99445,0.99555,1355
20160901|2016-08-22 06:00,22,0.9956,0.996,0.99525,0.9953,1453
20160901|2016-08-22 06:30,22,0.99535,0.9961,0.9953,0.9955,800
20160901|2016-08-22 07:00,22,0.99545,0.99675,0.9947,0.9964,3626
20160901|2016-08-22 07:30,22,0.9964,0.99775,0.99615,0.9975,3455
20160901|2016-08-22 08:00,22,0.9975,0.9983,0.99705,0.9978,4269
20160901|2016-08-22 08:30,22,0.9978,0.99825,0.99655,0.9966,3469
20160901|2016-08-22 09:00,22,0.9966,0.99725,0.99605,0.9964,2981
20160901|2016-08-22 09:30,22,0.99635,0.99845,0.99625,0.99785,3584
20160901|2016-08-22 10:00,22,0.99785,0.99875,0.99705,0.99845,4134
20160901|2016-08-22 10:30,22,0.99845,0.9985,0.99755,0.9983,1506
20160901|2016-08-22 11:00,22,0.99835,0.99855,0.9973,0.99775,2192
20160901|2016-08-22 11:30,22,0.9977,0.99795,0.9975,0.9976,536
20160901|2016-08-22 12:00,22,0.99765,0.99835,0.99725,0.99815,748
20160901|2016-08-22 12:30,22,0.9982,0.99835,0.9976,0.9976,877
20160901|2016-08-22 13:00,22,0.9976,0.99835,0.99745,0.99815,763
20160901|2016-08-22 13:30,22,0.99815,0.9985,0.998,0.99815,993
20160901|2016-08-22 14:00,22,0.9982,0.9983,0.9979,0.99815,657
20160901|2016-08-22 14:30,22,0.9981,0.9984,0.9975,0.99815,1136
20160901|2016-08-22 15:00,22,0.9981,0.9983,0.9977,0.9977,746
20160901|2016-08-22 15:30,22,0.9978,0.99795,0.99755,0.99755,262
20160901|2016-08-22 17:00,23,0.9978,0.9978,0.997,0.99715,589
20160901|2016-08-22 17:30,23,0.9972,0.99775,0.99695,0.9973,515
20160901|2016-08-22 18:00,23,0.9973,0.998,0.99715,0.99765,729
20160901|2016-08-22 18:30,23,0.9976,0.9986,0.99715,0.9981,888
20160901|2016-08-22 19:00,23,0.9982,1.00055,0.9975,0.99955,3836
20160901|2016-08-22 19:30,23,0.99955,1.00005,0.9987,0.9995,2194
20160901|2016-08-22 20:00,23,0.99945,0.99985,0.9982,0.99825,1962
20160901|2016-08-22 20:30,23,0.9982,0.9991,0.99805,0.9989,881
20160901|2016-08-22 21:00,23,0.9989,0.999,0.9977,0.9979,1074
20160901|2016-08-22 21:30,23,0.9979,0.9985,0.9977,0.99835,822
20160901|2016-08-22 22:00,23,0.9983,0.9986,0.99805,0.9983,472
20160901|2016-08-22 22:30,23,0.9983,0.99845,0.99715,0.9976,867
20160901|2016-08-22 23:00,23,0.99755,0.99815,0.99705,0.9981,1533
20160901|2016-08-22 23:30,23,0.99805,1.0003,0.99785,1.00005,2014
20160901|2016-08-23 00:00,23,1.0001,1.0003,0.9991,0.9992,2222
20160901|2016-08-23 00:30,23,0.99915,1.00005,0.99895,0.9999,1099
20160901|2016-08-23 01:00,23,0.9999,1.00005,0.9992,0.99985,2282
20160901|2016-08-23 01:30,23,0.99985,1.00105,0.99935,1.0002,4031
20160901|2016-08-23 02:00,23,1.00025,1.0015,0.9995,1.00085,4394
20160901|2016-08-23 02:30,23,1.00085,1.00085,0.99965,0.99985,1863
20160901|2016-08-23 03:00,23,0.99985,1,0.99885,0.9993,2151
20160901|2016-08-23 03:30,23,0.9993,0.99955,0.9987,0.99895,1502
20160901|2016-08-23 04:00,23,0.999,0.99955,0.9988,0.99895,2072
20160901|2016-08-23 04:30,23,0.9989,0.9997,0.99885,0.9995,1728
20160901|2016-08-23 05:00,23,0.99945,0.99945,0.99835,0.9987,2093
20160901|2016-08-23 05:30,23,0.9987,0.99925,0.99865,0.999,716
20160901|2016-08-23 06:00,23,0.99905,0.99965,0.9988,0.9996,875
20160901|2016-08-23 06:30,23,0.9996,1.00055,0.99955,1.00035,880
20160901|2016-08-23 07:00,23,1.0004,1.0005,0.9998,1.00015,1600
20160901|2016-08-23 07:30,23,1.00015,1.0009,1.00005,1.00045,2301
20160901|2016-08-23 08:00,23,1.00045,1.00095,0.99975,0.9999,2242
20160901|2016-08-23 08:30,23,0.9999,1.00055,0.99935,1.0001,2951
20160901|2016-08-23 09:00,23,0.99995,1.0004,0.99935,0.99995,4037
20160901|2016-08-23 09:30,23,1,1.0001,0.99875,0.9992,2727
20160901|2016-08-23 10:00,23,0.99915,0.9996,0.9988,0.99895,2595
20160901|2016-08-23 10:30,23,0.99895,0.9993,0.99855,0.9988,1155
20160901|2016-08-23 11:00,23,0.9988,0.999,0.998,0.99815,1908
20160901|2016-08-23 11:30,23,0.99815,0.9988,0.99805,0.9986,761
20160901|2016-08-23 12:00,23,0.99865,0.9998,0.9986,0.99975,1210
20160901|2016-08-23 12:30,23,0.9997,0.9999,0.9994,0.99945,865
20160901|2016-08-23 13:00,23,0.9995,0.9995,0.99895,0.9993,910
20160901|2016-08-23 13:30,23,0.99935,0.99945,0.99845,0.99865,1856
20160901|2016-08-23 14:00,23,0.9986,0.99895,0.9984,0.99885,927
20160901|2016-08-23 14:30,23,0.99895,0.99905,0.99855,0.99855,864
20160901|2016-08-23 15:00,23,0.99855,0.99885,0.9985,0.9986,472
20160901|2016-08-23 15:30,23,0.9986,0.99865,0.9982,0.99845,264
20160901|2016-08-23 17:00,24,0.9989,0.99895,0.99825,0.9984,368
20160901|2016-08-23 17:30,24,0.9984,0.9988,0.9975,0.9979,788
20160901|2016-08-23 18:00,24,0.9979,0.99845,0.99775,0.99775,257
20160901|2016-08-23 18:30,24,0.99775,0.998,0.9973,0.9978,513
20160901|2016-08-23 19:00,24,0.9978,0.9979,0.9961,0.9965,2319
20160901|2016-08-23 19:30,24,0.99645,0.997,0.99555,0.99675,1651
20160901|2016-08-23 20:00,24,0.9967,0.9984,0.99655,0.9982,2751
20160901|2016-08-23 20:30,24,0.9981,0.99845,0.99725,0.99745,1270
20160901|2016-08-23 21:00,24,0.99745,0.99795,0.9964,0.997,1594
20160901|2016-08-23 21:30,24,0.997,0.9978,0.99655,0.99765,687
20160901|2016-08-23 22:00,24,0.99765,0.99775,0.9969,0.99725,775
20160901|2016-08-23 22:30,24,0.99735,0.9979,0.9972,0.99775,467
20160901|2016-08-23 23:00,24,0.99775,0.99775,0.997,0.9972,470
20160901|2016-08-23 23:30,24,0.9972,0.9975,0.997,0.99705,380
20160901|2016-08-24 00:00,24,0.99705,0.9972,0.99625,0.99665,1030
20160901|2016-08-24 00:30,24,0.99665,0.99705,0.99635,0.99695,699
20160901|2016-08-24 01:00,24,0.99695,0.9974,0.9967,0.99715,1984
20160901|2016-08-24 01:30,24,0.9972,0.99805,0.99715,0.99775,1326
20160901|2016-08-24 02:00,24,0.9978,0.99835,0.99765,0.9979,1521
20160901|2016-08-24 02:30,24,0.9979,0.99835,0.9976,0.998,1515
20160901|2016-08-24 03:00,24,0.998,0.99935,0.9974,0.99895,3202
20160901|2016-08-24 03:30,24,0.99895,0.9999,0.99885,0.9991,2377
20160901|2016-08-24 04:00,24,0.99905,0.99915,0.9986,0.9986,1284
20160901|2016-08-24 04:30,24,0.99865,0.99875,0.99815,0.9984,1516
20160901|2016-08-24 05:00,24,0.99845,0.9989,0.9982,0.9989,779
20160901|2016-08-24 05:30,24,0.9989,0.9993,0.99835,0.9985,1021
20160901|2016-08-24 06:00,24,0.9985,0.999,0.99825,0.99875,975
20160901|2016-08-24 06:30,24,0.9987,0.99905,0.99825,0.99835,1685
20160901|2016-08-24 07:00,24,0.9983,0.9989,0.9981,0.99865,1984
20160901|2016-08-24 07:30,24,0.99865,0.9991,0.99725,0.9975,5586
20160901|2016-08-24 08:00,24,0.99755,0.99815,0.99725,0.99765,3239
20160901|2016-08-24 08:30,24,0.99765,0.9978,0.9953,0.99615,6765
20160901|2016-08-24 09:00,24,0.99605,0.9969,0.9957,0.9959,5380
20160901|2016-08-24 09:30,24,0.99595,0.99625,0.9947,0.99475,4097
20160901|2016-08-24 10:00,24,0.99475,0.9957,0.99475,0.99535,3404
20160901|2016-08-24 10:30,24,0.9954,0.99615,0.99525,0.99575,2378
20160901|2016-08-24 11:00,24,0.99575,0.9965,0.99575,0.9963,1462
20160901|2016-08-24 11:30,24,0.99635,0.9967,0.99575,0.9962,1033
20160901|2016-08-24 12:00,24,0.99615,0.99655,0.9959,0.9962,928
20160901|2016-08-24 12:30,24,0.99615,0.9963,0.9959,0.99615,640
20160901|2016-08-24 13:00,24,0.99615,0.9965,0.99595,0.9964,1240
20160901|2016-08-24 13:30,24,0.99645,0.9966,0.99605,0.99615,1326
20160901|2016-08-24 14:00,24,0.9962,0.9966,0.99585,0.99655,1077
20160901|2016-08-24 14:30,24,0.9965,0.99675,0.9961,0.9962,1154
20160901|2016-08-24 15:00,24,0.99625,0.99635,0.99595,0.99595,355
20160901|2016-08-24 15:30,24,0.99595,0.99645,0.9959,0.99645,303
20160901|2016-08-24 17:00,25,0.9962,0.9963,0.9959,0.99615,189
20160901|2016-08-24 17:30,25,0.9962,0.99635,0.9959,0.9962,268
20160901|2016-08-24 18:00,25,0.99615,0.9963,0.99565,0.99595,1063
20160901|2016-08-24 18:30,25,0.99595,0.99595,0.99495,0.99495,672
20160901|2016-08-24 19:00,25,0.995,0.9957,0.99455,0.9955,1722
20160901|2016-08-24 19:30,25,0.9956,0.9968,0.99545,0.9967,2238
20160901|2016-08-24 20:00,25,0.9967,0.99675,0.9959,0.99625,1015
20160901|2016-08-24 20:30,25,0.9963,0.9965,0.99605,0.9961,400
20160901|2016-08-24 21:00,25,0.99605,0.9963,0.99575,0.9962,544
20160901|2016-08-24 21:30,25,0.99615,0.99635,0.99545,0.99635,1152
20160901|2016-08-24 22:00,25,0.9963,0.9965,0.99585,0.9963,818
20160901|2016-08-24 22:30,25,0.99635,0.99645,0.99565,0.9959,632
20160901|2016-08-24 23:00,25,0.99595,0.99605,0.9957,0.9958,527
20160901|2016-08-24 23:30,25,0.99575,0.9959,0.9956,0.99575,297
20160901|2016-08-25 00:00,25,0.99575,0.9964,0.9953,0.99625,1077
20160901|2016-08-25 00:30,25,0.9963,0.99645,0.9959,0.9963,667
20160901|2016-08-25 01:00,25,0.99625,0.9972,0.99605,0.997,2174
20160901|2016-08-25 01:30,25,0.997,0.99705,0.9963,0.9963,1452
20160901|2016-08-25 02:00,25,0.9963,0.9967,0.99615,0.9963,1558
20160901|2016-08-25 02:30,25,0.9963,0.997,0.99615,0.99655,1277
20160901|2016-08-25 03:00,25,0.9966,0.99765,0.99655,0.99735,2181
20160901|2016-08-25 03:30,25,0.99745,0.9976,0.99705,0.9971,939
20160901|2016-08-25 04:00,25,0.99705,0.9971,0.99645,0.9965,1319
20160901|2016-08-25 04:30,25,0.99645,0.99695,0.9963,0.9966,1169
20160901|2016-08-25 05:00,25,0.99655,0.9968,0.9962,0.9964,1109
20160901|2016-08-25 05:30,25,0.99645,0.9967,0.99625,0.99655,908
20160901|2016-08-25 06:00,25,0.99655,0.99665,0.9964,0.9965,504
20160901|2016-08-25 06:30,25,0.9965,0.9965,0.99575,0.9958,1285
20160901|2016-08-25 07:00,25,0.9958,0.9962,0.9957,0.99615,1390
20160901|2016-08-25 07:30,25,0.9961,0.9961,0.9942,0.9952,4805
20160901|2016-08-25 08:00,25,0.9952,0.9958,0.99505,0.9956,1924
20160901|2016-08-25 08:30,25,0.9956,0.9961,0.99505,0.99575,3711
20160901|2016-08-25 09:00,25,0.99575,0.99605,0.99555,0.9958,1888
20160901|2016-08-25 09:30,25,0.9959,0.99595,0.9952,0.99525,2283
20160901|2016-08-25 10:00,25,0.99525,0.9957,0.99515,0.99545,1621
20160901|2016-08-25 10:30,25,0.9954,0.9955,0.9947,0.99485,1870
20160901|2016-08-25 11:00,25,0.9948,0.99535,0.99475,0.9951,1982
20160901|2016-08-25 11:30,25,0.9951,0.99535,0.99475,0.99535,911
20160901|2016-08-25 12:00,25,0.99535,0.9954,0.99485,0.99495,786
20160901|2016-08-25 12:30,25,0.99495,0.9955,0.99485,0.9954,632
20160901|2016-08-25 13:00,25,0.9954,0.9954,0.99495,0.995,610
20160901|2016-08-25 13:30,25,0.995,0.9952,0.9949,0.99505,937
20160901|2016-08-25 14:00,25,0.9951,0.9956,0.995,0.9954,522
20160901|2016-08-25 14:30,25,0.99545,0.99545,0.9948,0.99495,892
20160901|2016-08-25 15:00,25,0.99495,0.9952,0.99485,0.995,314
20160901|2016-08-25 15:30,25,0.99495,0.99545,0.99455,0.9953,878
20160901|2016-08-25 17:00,26,0.9952,0.9954,0.99505,0.99505,311
20160901|2016-08-25 17:30,26,0.99505,0.9951,0.9948,0.99505,370
20160901|2016-08-25 18:00,26,0.9951,0.99525,0.9948,0.99485,454
20160901|2016-08-25 18:30,26,0.99495,0.99525,0.9949,0.995,411
20160901|2016-08-25 19:00,26,0.99495,0.9965,0.99495,0.99625,3786
20160901|2016-08-25 19:30,26,0.9962,0.99695,0.9958,0.9965,3953
20160901|2016-08-25 20:00,26,0.99655,0.9966,0.9957,0.99585,2032
20160901|2016-08-25 20:30,26,0.9958,0.9961,0.9954,0.99575,2275
20160901|2016-08-25 21:00,26,0.99575,0.9963,0.99565,0.9958,1534
20160901|2016-08-25 21:30,26,0.99575,0.99605,0.9956,0.996,388
20160901|2016-08-25 22:00,26,0.996,0.99605,0.9954,0.9959,584
20160901|2016-08-25 22:30,26,0.99595,0.99605,0.9957,0.9959,673
20160901|2016-08-25 23:00,26,0.9958,0.99625,0.9957,0.996,266
20160901|2016-08-25 23:30,26,0.99595,0.99595,0.99555,0.99565,637
20160901|2016-08-26 00:00,26,0.9957,0.99605,0.99555,0.99595,468
20160901|2016-08-26 00:30,26,0.9959,0.9967,0.99585,0.9966,949
20160901|2016-08-26 01:00,26,0.99665,0.9967,0.9958,0.9965,2143
20160901|2016-08-26 01:30,26,0.99645,0.99675,0.99565,0.9957,1497
20160901|2016-08-26 02:00,26,0.9957,0.99625,0.99525,0.99615,2424
20160901|2016-08-26 02:30,26,0.99615,0.9965,0.99595,0.99645,1157
20160901|2016-08-26 03:00,26,0.9964,0.9964,0.99585,0.9961,1441
20160901|2016-08-26 03:30,26,0.9961,0.99625,0.99585,0.99595,985
20160901|2016-08-26 04:00,26,0.99595,0.99625,0.99565,0.99615,1312
20160901|2016-08-26 04:30,26,0.99615,0.99645,0.99595,0.99615,1141
20160901|2016-08-26 05:00,26,0.99615,0.9965,0.9961,0.99635,721
20160901|2016-08-26 05:30,26,0.9964,0.99645,0.99585,0.996,714
20160901|2016-08-26 06:00,26,0.996,0.99645,0.996,0.9963,794
20160901|2016-08-26 06:30,26,0.9963,0.99665,0.9961,0.9966,938
20160901|2016-08-26 07:00,26,0.99655,0.99775,0.9965,0.9971,2524
20160901|2016-08-26 07:30,26,0.9971,0.99875,0.9969,0.9981,4645
20160901|2016-08-26 08:00,26,0.9981,0.9982,0.9972,0.9976,3218
20160901|2016-08-26 08:30,26,0.99755,0.99815,0.99725,0.9976,3082
20160901|2016-08-26 09:00,26,0.9976,1.0001,0.99165,0.99895,47016
20160901|2016-08-26 09:30,26,0.9989,0.99905,0.995,0.9956,9762
20160901|2016-08-26 10:00,26,0.99565,0.99595,0.99215,0.99215,9787
20160901|2016-08-26 10:30,26,0.99215,0.99265,0.98755,0.98875,15466
20160901|2016-08-26 11:00,26,0.98875,0.98885,0.98585,0.98695,8100
20160901|2016-08-26 11:30,26,0.987,0.98815,0.9866,0.988,4037
20160901|2016-08-26 12:00,26,0.9879,0.9879,0.98675,0.98695,2768
20160901|2016-08-26 12:30,26,0.98695,0.987,0.984,0.98435,3831
20160901|2016-08-26 13:00,26,0.98435,0.9844,0.98315,0.98345,6114
20160901|2016-08-26 13:30,26,0.9834,0.9836,0.98155,0.9822,7119
20160901|2016-08-26 14:00,26,0.98225,0.9832,0.98195,0.98275,3171
20160901|2016-08-26 14:30,26,0.98275,0.98405,0.98215,0.9827,4198
20160901|2016-08-26 15:00,26,0.9827,0.98385,0.9821,0.98325,2732
20160901|2016-08-26 15:30,26,0.98305,0.9841,0.9824,0.98255,1558
20160901|2016-08-28 17:00,29,0.9816,0.9826,0.9811,0.98195,988
20160901|2016-08-28 17:30,29,0.98195,0.98195,0.98095,0.9816,619
20160901|2016-08-28 18:00,29,0.9816,0.982,0.9813,0.98145,1365
20160901|2016-08-28 18:30,29,0.9815,0.9818,0.98055,0.98175,2352
20160901|2016-08-28 19:00,29,0.98175,0.98255,0.97945,0.9807,5220
20160901|2016-08-28 19:30,29,0.98065,0.9826,0.9806,0.98155,3389
20160901|2016-08-28 20:00,29,0.9816,0.98185,0.98085,0.9814,1471
20160901|2016-08-28 20:30,29,0.9814,0.98155,0.9799,0.98,1817
20160901|2016-08-28 21:00,29,0.98,0.98065,0.97985,0.98,1419
20160901|2016-08-28 21:30,29,0.98005,0.98005,0.97885,0.9797,1926
20160901|2016-08-28 22:00,29,0.97975,0.98005,0.9794,0.98005,522
20160901|2016-08-28 22:30,29,0.9801,0.9804,0.979,0.9795,1145
20160901|2016-08-28 23:00,29,0.97945,0.9795,0.9785,0.9786,775
20160901|2016-08-28 23:30,29,0.9786,0.97885,0.97825,0.9786,847
20160901|2016-08-29 00:00,29,0.9785,0.97895,0.97845,0.97875,657
20160901|2016-08-29 00:30,29,0.9787,0.97875,0.9776,0.9781,1390
20160901|2016-08-29 01:00,29,0.97815,0.9783,0.9773,0.9775,1730
20160901|2016-08-29 01:30,29,0.9775,0.9778,0.9772,0.97765,1259
20160901|2016-08-29 02:00,29,0.97765,0.9781,0.9773,0.9781,3095
20160901|2016-08-29 02:30,29,0.978,0.97865,0.9778,0.9781,1622
20160901|2016-08-29 03:00,29,0.9781,0.9792,0.97805,0.97885,2284
20160901|2016-08-29 03:30,29,0.9789,0.9793,0.97855,0.9791,1612
20160901|2016-08-29 04:00,29,0.97905,0.9793,0.97875,0.97925,464
20160901|2016-08-29 04:30,29,0.9792,0.97995,0.9791,0.97975,792
20160901|2016-08-29 05:00,29,0.9798,0.9801,0.97945,0.9796,1729
20160901|2016-08-29 05:30,29,0.97955,0.97995,0.97925,0.97925,1226
20160901|2016-08-29 06:00,29,0.97925,0.97945,0.9787,0.97915,1589
20160901|2016-08-29 06:30,29,0.9791,0.97925,0.9783,0.9784,1068
20160901|2016-08-29 07:00,29,0.9784,0.97925,0.978,0.97855,2792
20160901|2016-08-29 07:30,29,0.97845,0.97895,0.97795,0.9784,3053
20160901|2016-08-29 08:00,29,0.9784,0.97875,0.97795,0.97835,3226
20160901|2016-08-29 08:30,29,0.9783,0.97875,0.978,0.9786,4034
20160901|2016-08-29 09:00,29,0.9786,0.9792,0.9784,0.97875,3216
20160901|2016-08-29 09:30,29,0.97875,0.98005,0.97845,0.9796,7608
20160901|2016-08-29 10:00,29,0.97965,0.98,0.97945,0.9795,3345
20160901|2016-08-29 10:30,29,0.9795,0.9799,0.97925,0.97975,1769
20160901|2016-08-29 11:00,29,0.97965,0.97975,0.9792,0.97935,1240
20160901|2016-08-29 11:30,29,0.97935,0.97955,0.9791,0.97945,1177
20160901|2016-08-29 12:00,29,0.9794,0.9808,0.97935,0.98065,2324
20160901|2016-08-29 12:30,29,0.98065,0.9817,0.98055,0.9813,2558
20160901|2016-08-29 13:00,29,0.9813,0.9817,0.9811,0.9816,1450
20160901|2016-08-29 13:30,29,0.98165,0.98195,0.98115,0.98125,1494
20160901|2016-08-29 14:00,29,0.98125,0.98155,0.98105,0.98125,986
20160901|2016-08-29 14:30,29,0.9812,0.982,0.98115,0.9819,1800
20160901|2016-08-29 15:00,29,0.9819,0.98225,0.9817,0.98215,1272
20160901|2016-08-29 15:30,29,0.98215,0.98235,0.9818,0.9819,1103
20160901|2016-08-29 17:00,30,0.9821,0.9825,0.9801,0.98155,2156
20160901|2016-08-29 17:30,30,0.9817,0.9817,0.98015,0.98095,2226
20160901|2016-08-29 18:00,30,0.98095,0.98165,0.98095,0.98145,357
20160901|2016-08-29 18:30,30,0.98135,0.98315,0.98125,0.9825,2019
20160901|2016-08-29 19:00,30,0.98255,0.9834,0.9819,0.98215,1910
20160901|2016-08-29 19:30,30,0.98215,0.98265,0.9815,0.98165,2187
20160901|2016-08-29 20:00,30,0.98165,0.98185,0.9797,0.98025,1975
20160901|2016-08-29 20:30,30,0.9802,0.98035,0.9789,0.97895,2737
20160901|2016-08-29 21:00,30,0.979,0.9797,0.97865,0.9797,1908
20160901|2016-08-29 21:30,30,0.9797,0.98055,0.9793,0.9795,1600
20160901|2016-08-29 22:00,30,0.97945,0.97975,0.9792,0.9797,445
20160901|2016-08-29 22:30,30,0.97965,0.98025,0.9795,0.9801,447
20160901|2016-08-29 23:00,30,0.9801,0.98065,0.97995,0.9801,876
20160901|2016-08-29 23:30,30,0.9801,0.98015,0.9795,0.97965,720
20160901|2016-08-30 00:00,30,0.9796,0.9801,0.97935,0.9799,583
20160901|2016-08-30 00:30,30,0.9798,0.98005,0.97915,0.97965,820
20160901|2016-08-30 01:00,30,0.9796,0.97965,0.97805,0.9782,2232
20160901|2016-08-30 01:30,30,0.97825,0.97875,0.97795,0.9784,1657
20160901|2016-08-30 02:00,30,0.97845,0.97845,0.97695,0.97715,2906
20160901|2016-08-30 02:30,30,0.97715,0.9778,0.9766,0.97745,2674
20160901|2016-08-30 03:00,30,0.9774,0.9776,0.9772,0.9773,1324
20160901|2016-08-30 03:30,30,0.97725,0.9783,0.97725,0.9782,1614
20160901|2016-08-30 04:00,30,0.97825,0.9789,0.97775,0.97805,2175
20160901|2016-08-30 04:30,30,0.97805,0.97815,0.9777,0.97805,833
20160901|2016-08-30 05:00,30,0.978,0.97805,0.9771,0.9777,2391
20160901|2016-08-30 05:30,30,0.9777,0.9794,0.9768,0.97785,4315
20160901|2016-08-30 06:00,30,0.97785,0.97835,0.97735,0.9783,1739
20160901|2016-08-30 06:30,30,0.9782,0.9786,0.9777,0.9778,1116
20160901|2016-08-30 07:00,30,0.9778,0.9782,0.977,0.9775,4201
20160901|2016-08-30 07:30,30,0.97745,0.97775,0.97565,0.976,4558
20160901|2016-08-30 08:00,30,0.976,0.97655,0.9747,0.97505,7657
20160901|2016-08-30 08:30,30,0.975,0.9754,0.9737,0.97405,6302
20160901|2016-08-30 09:00,30,0.9739,0.9742,0.9729,0.9741,10717
20160901|2016-08-30 09:30,30,0.9741,0.97505,0.97325,0.9735,7441
20160901|2016-08-30 10:00,30,0.9735,0.9737,0.9719,0.9722,10084
20160901|2016-08-30 10:30,30,0.97215,0.97245,0.9718,0.97215,3867
20160901|2016-08-30 11:00,30,0.9721,0.97245,0.97045,0.97085,7868
20160901|2016-08-30 11:30,30,0.9709,0.97135,0.97055,0.9712,2425
20160901|2016-08-30 12:00,30,0.97125,0.97175,0.9707,0.9708,2319
20160901|2016-08-30 12:30,30,0.97085,0.9714,0.97055,0.97065,2013
20160901|2016-08-30 13:00,30,0.97065,0.97065,0.97015,0.97045,1818
20160901|2016-08-30 13:30,30,0.9705,0.97225,0.9705,0.97165,3774
20160901|2016-08-30 14:00,30,0.97165,0.972,0.97105,0.97105,1077
20160901|2016-08-30 14:30,30,0.971,0.9716,0.971,0.97115,1624
20160901|2016-08-30 15:00,30,0.9712,0.9718,0.9709,0.971,985
20160901|2016-08-30 15:30,30,0.971,0.97195,0.97075,0.9718,553
20160901|2016-08-30 17:00,31,0.9714,0.9722,0.9714,0.97195,468
20160901|2016-08-30 17:30,31,0.9719,0.9723,0.97165,0.97185,332
20160901|2016-08-30 18:00,31,0.97185,0.9722,0.97155,0.97215,839
20160901|2016-08-30 18:30,31,0.97215,0.9727,0.9717,0.97255,828
20160901|2016-08-30 19:00,31,0.97255,0.97275,0.9717,0.97185,1951
20160901|2016-08-30 19:30,31,0.9719,0.9721,0.96925,0.97035,5551
20160901|2016-08-30 20:00,31,0.97035,0.97215,0.9702,0.97145,1948
20160901|2016-08-30 20:30,31,0.97145,0.9719,0.97075,0.9713,1517
20160901|2016-08-30 21:00,31,0.97135,0.9723,0.971,0.97175,1064
20160901|2016-08-30 21:30,31,0.97175,0.9723,0.97145,0.9722,995
20160901|2016-08-30 22:00,31,0.97215,0.97225,0.9714,0.97145,516
20160901|2016-08-30 22:30,31,0.9715,0.9716,0.971,0.9712,697
20160901|2016-08-30 23:00,31,0.97115,0.97145,0.97105,0.9713,408
20160901|2016-08-30 23:30,31,0.9713,0.97195,0.97125,0.9716,840
20160901|2016-08-31 00:00,31,0.97165,0.9718,0.9703,0.97095,1593
20160901|2016-08-31 00:30,31,0.97085,0.9711,0.9702,0.9704,1292
20160901|2016-08-31 01:00,31,0.9704,0.9704,0.9689,0.9698,3381
20160901|2016-08-31 01:30,31,0.9697,0.9698,0.96855,0.96885,2622
20160901|2016-08-31 02:00,31,0.9689,0.96965,0.96875,0.9691,3674
20160901|2016-08-31 02:30,31,0.96915,0.9692,0.9682,0.9688,2801
20160901|2016-08-31 03:00,31,0.96885,0.97005,0.96875,0.9694,3125
20160901|2016-08-31 03:30,31,0.9694,0.97,0.9693,0.9698,1670
20160901|2016-08-31 04:00,31,0.9698,0.97055,0.96975,0.9703,2122
20160901|2016-08-31 04:30,31,0.9703,0.97035,0.96955,0.9699,1369
20160901|2016-08-31 05:00,31,0.9699,0.97015,0.9695,0.9696,814
20160901|2016-08-31 05:30,31,0.96965,0.96965,0.9687,0.96915,2407
20160901|2016-08-31 06:00,31,0.96915,0.9692,0.96815,0.96895,1670
20160901|2016-08-31 06:30,31,0.96895,0.96905,0.9684,0.96875,1553
20160901|2016-08-31 07:00,31,0.96875,0.969,0.96725,0.9676,6174
20160901|2016-08-31 07:30,31,0.9676,0.9681,0.9664,0.96705,6619
20160901|2016-08-31 08:00,31,0.967,0.96825,0.967,0.9674,3457
20160901|2016-08-31 08:30,31,0.96745,0.96885,0.96695,0.9682,5338
20160901|2016-08-31 09:00,31,0.9681,0.96845,0.9673,0.9677,4152
20160901|2016-08-31 09:30,31,0.9677,0.96835,0.96665,0.9668,6547
20160901|2016-08-31 10:00,31,0.96675,0.968,0.96675,0.9671,5465
20160901|2016-08-31 10:30,31,0.9671,0.968,0.96685,0.9677,2177
20160901|2016-08-31 11:00,31,0.96775,0.96885,0.96765,0.96855,3507
20160901|2016-08-31 11:30,31,0.96855,0.969,0.96825,0.96865,2162
20160901|2016-08-31 12:00,31,0.96865,0.96875,0.96775,0.96805,2514
20160901|2016-08-31 12:30,31,0.96805,0.9681,0.9674,0.9675,1660
20160901|2016-08-31 13:00,31,0.96755,0.9677,0.96705,0.96725,2466
20160901|2016-08-31 13:30,31,0.9673,0.96755,0.9672,0.9674,3801
20160901|2016-08-31 14:00,31,0.96735,0.96765,0.96715,0.9672,1534
20160901|2016-08-31 14:30,31,0.96725,0.9675,0.9669,0.96705,1122
20160901|2016-08-31 15:00,31,0.96705,0.9674,0.9667,0.96725,697
20160901|2016-08-31 15:30,31,0.9673,0.9676,0.96715,0.9675,200
20160901|2016-08-31 17:00,1,0.9677,0.9685,0.9676,0.96795,638
20160901|2016-08-31 17:30,1,0.968,0.9684,0.9679,0.96815,439
20160901|2016-08-31 18:00,1,0.96815,0.96865,0.96795,0.96855,429
20160901|2016-08-31 18:30,1,0.96855,0.9686,0.9678,0.96825,540
20160901|2016-08-31 19:00,1,0.96825,0.96965,0.9682,0.9691,2429
20160901|2016-08-31 19:30,1,0.96905,0.96985,0.96855,0.96935,1473
20160901|2016-08-31 20:00,1,0.9694,0.97025,0.969,0.97,1795
20160901|2016-08-31 20:30,1,0.96995,0.97075,0.9697,0.96995,1308
20160901|2016-08-31 21:00,1,0.96985,0.9701,0.9695,0.9695,728
20160901|2016-08-31 21:30,1,0.9695,0.96955,0.96885,0.96895,613
20160901|2016-08-31 22:00,1,0.969,0.96945,0.9686,0.96895,558
20160901|2016-08-31 22:30,1,0.96895,0.96895,0.9683,0.9688,515
20160901|2016-08-31 23:00,1,0.96875,0.96885,0.9682,0.96865,398
20160901|2016-08-31 23:30,1,0.96865,0.9688,0.9683,0.9688,343
20160901|2016-09-01 00:00,1,0.96875,0.9689,0.9685,0.9688,646
20160901|2016-09-01 00:30,1,0.9688,0.96885,0.9683,0.9684,540
20160901|2016-09-01 01:00,1,0.9684,0.96845,0.96745,0.968,2550
20160901|2016-09-01 01:30,1,0.96805,0.9688,0.968,0.9687,1365
20160901|2016-09-01 02:00,1,0.96875,0.96895,0.96725,0.96735,2757
20160901|2016-09-01 02:30,1,0.9673,0.9676,0.96535,0.96585,4976
20160901|2016-09-01 03:00,1,0.9659,0.9663,0.9651,0.9657,4186
20160901|2016-09-01 03:30,1,0.9657,0.9667,0.96535,0.9666,3398
20160901|2016-09-01 04:00,1,0.9666,0.96665,0.9656,0.966,2720
20160901|2016-09-01 04:30,1,0.966,0.9664,0.96585,0.96585,1550
20160901|2016-09-01 05:00,1,0.96585,0.96595,0.96505,0.9652,1753
20160901|2016-09-01 05:30,1,0.96515,0.96515,0.9646,0.96495,1662
20160901|2016-09-01 06:00,1,0.96495,0.9651,0.96455,0.96495,2231
20160901|2016-09-01 06:30,1,0.965,0.9655,0.96475,0.96535,1613
20160901|2016-09-01 07:00,1,0.96535,0.9655,0.9637,0.96395,3892
20160901|2016-09-01 07:30,1,0.9638,0.9638,0.96285,0.96315,3950
20160901|2016-09-01 08:00,1,0.96305,0.9635,0.96245,0.96255,3212
20160901|2016-09-01 08:30,1,0.9625,0.96365,0.96185,0.96335,5466
20160901|2016-09-01 09:00,1,0.96335,0.96915,0.96295,0.96875,27819
20160901|2016-09-01 09:30,1,0.9687,0.9701,0.9681,0.96895,13403
20160901|2016-09-01 10:00,1,0.9689,0.9701,0.9685,0.96925,6226
20160901|2016-09-01 10:30,1,0.96925,0.96975,0.96875,0.9691,3198
20160901|2016-09-01 11:00,1,0.96905,0.96955,0.96805,0.9683,2439
20160901|2016-09-01 11:30,1,0.96825,0.9689,0.96765,0.96855,2106
20160901|2016-09-01 12:00,1,0.9685,0.9689,0.96785,0.96815,1216
20160901|2016-09-01 12:30,1,0.9681,0.96815,0.96735,0.9678,1130
20160901|2016-09-01 13:00,1,0.9678,0.969,0.96775,0.96845,2352
20160901|2016-09-01 13:30,1,0.9685,0.9686,0.9681,0.9683,2269
20160901|2016-09-01 14:00,1,0.9683,0.96875,0.968,0.9684,1429
20160901|2016-09-01 14:30,1,0.9684,0.9694,0.9684,0.9692,1220
20160901|2016-09-01 15:00,1,0.96925,0.9695,0.9691,0.96935,469
20160901|2016-09-01 15:30,1,0.9693,0.9693,0.9689,0.969,247
20160901|2016-09-01 17:00,2,0.969,0.9692,0.9687,0.9688,342
20160901|2016-09-01 17:30,2,0.9688,0.9695,0.9688,0.96945,361
20160901|2016-09-01 18:00,2,0.9694,0.96945,0.96885,0.96895,492
20160901|2016-09-01 18:30,2,0.96895,0.9692,0.9684,0.9688,618
20160901|2016-09-01 19:00,2,0.9689,0.97,0.9688,0.9693,1785
20160901|2016-09-01 19:30,2,0.9693,0.9696,0.96825,0.9689,2807
20160901|2016-09-01 20:00,2,0.96885,0.9691,0.96805,0.96835,1497
20160901|2016-09-01 20:30,2,0.96835,0.96845,0.9672,0.9677,1600
20160901|2016-09-01 21:00,2,0.96765,0.96845,0.9676,0.9682,662
20160901|2016-09-01 21:30,2,0.9681,0.9683,0.9676,0.9683,1174
20160901|2016-09-01 22:00,2,0.96835,0.96835,0.96775,0.96775,511
20160901|2016-09-01 22:30,2,0.9677,0.96825,0.96765,0.9682,507
20160901|2016-09-01 23:00,2,0.96815,0.96895,0.9677,0.96855,1623
20160901|2016-09-01 23:30,2,0.9686,0.9688,0.96785,0.9681,938
20160901|2016-09-02 00:00,2,0.96815,0.96825,0.9677,0.9679,647
20160901|2016-09-02 00:30,2,0.96785,0.96815,0.96725,0.96745,1123
20160901|2016-09-02 01:00,2,0.9675,0.9675,0.9665,0.96665,2825
20160901|2016-09-02 01:30,2,0.96665,0.9667,0.96495,0.96505,3034
20160901|2016-09-02 02:00,2,0.9651,0.9661,0.96455,0.96575,3670
20160901|2016-09-02 02:30,2,0.9658,0.9661,0.96555,0.96575,2074
20160901|2016-09-02 03:00,2,0.9658,0.966,0.96515,0.9652,2207
20160901|2016-09-02 03:30,2,0.96525,0.9655,0.9646,0.96545,1959
20160901|2016-09-02 04:00,2,0.96545,0.96585,0.96525,0.9656,1812
20160901|2016-09-02 04:30,2,0.9656,0.96595,0.9655,0.96585,1053
20160901|2016-09-02 05:00,2,0.9658,0.96595,0.96555,0.96595,569
20160901|2016-09-02 05:30,2,0.9659,0.96595,0.9655,0.96565,895
20160901|2016-09-02 06:00,2,0.96565,0.96715,0.96555,0.96685,1592
20160901|2016-09-02 06:30,2,0.96685,0.967,0.96605,0.96645,1901
20160901|2016-09-02 07:00,2,0.96645,0.9691,0.96605,0.9685,5704
20160901|2016-09-02 07:30,2,0.9686,0.9737,0.9659,0.9671,43795
20160901|2016-09-02 08:00,2,0.96695,0.967,0.9639,0.96575,15488
20160901|2016-09-02 08:30,2,0.96575,0.967,0.96465,0.9653,8969
20160901|2016-09-02 09:00,2,0.96515,0.9657,0.96055,0.96125,17224
20160901|2016-09-02 09:30,2,0.9612,0.9616,0.95895,0.9604,11477
20160901|2016-09-02 10:00,2,0.9604,0.9612,0.95925,0.95965,5150
20160901|2016-09-02 10:30,2,0.9596,0.96075,0.9595,0.9603,2913
20160901|2016-09-02 11:00,2,0.9603,0.9615,0.96,0.96125,2028
20160901|2016-09-02 11:30,2,0.9613,0.96345,0.9612,0.96235,5577
20160901|2016-09-02 12:00,2,0.9624,0.96335,0.9619,0.962,2495
20160901|2016-09-02 12:30,2,0.962,0.96255,0.96155,0.9617,1585
20160901|2016-09-02 13:00,2,0.96175,0.9621,0.9611,0.96175,1708
20160901|2016-09-02 13:30,2,0.9617,0.9627,0.9617,0.9624,2032
20160901|2016-09-02 14:00,2,0.9624,0.9629,0.9619,0.962,2347
20160901|2016-09-02 14:30,2,0.962,0.9622,0.9616,0.96175,1313
20160901|2016-09-02 15:00,2,0.9618,0.9624,0.96155,0.96205,638
20160901|2016-09-02 15:30,2,0.96205,0.9633,0.9614,0.9633,535
20160901|2016-09-04 17:00,6,0.9612,0.9622,0.9609,0.96115,794
20160901|2016-09-04 17:30,6,0.96125,0.9619,0.9604,0.9615,2609
20160901|2016-09-04 18:00,6,0.9613,0.96215,0.96105,0.96185,1033
20160901|2016-09-04 18:30,6,0.9618,0.96265,0.96155,0.96245,478
20160901|2016-09-04 19:00,6,0.96255,0.96475,0.962,0.96405,4602
20160901|2016-09-04 19:30,6,0.964,0.96415,0.9624,0.96275,2417
20160901|2016-09-04 20:00,6,0.96275,0.96345,0.96145,0.9629,1794
20160901|2016-09-04 20:30,6,0.963,0.9631,0.96195,0.96205,947
20160901|2016-09-04 21:00,6,0.9621,0.96245,0.96175,0.9622,541
20160901|2016-09-04 21:30,6,0.9622,0.96635,0.96215,0.9644,6086
20160901|2016-09-04 22:00,6,0.9644,0.96555,0.96415,0.9651,1617
20160901|2016-09-04 22:30,6,0.965,0.9651,0.9639,0.965,1146
20160901|2016-09-04 23:00,6,0.9649,0.9658,0.96405,0.96465,1286
20160901|2016-09-04 23:30,6,0.9647,0.96585,0.96465,0.9658,791
20160901|2016-09-05 00:00,6,0.9658,0.96715,0.96575,0.9668,2334
20160901|2016-09-05 00:30,6,0.96685,0.9686,0.96685,0.9678,3623
20160901|2016-09-05 01:00,6,0.96775,0.96815,0.9667,0.9668,1822
20160901|2016-09-05 01:30,6,0.96685,0.9673,0.96625,0.9667,998
20160901|2016-09-05 02:00,6,0.96665,0.9686,0.9665,0.96715,2163
20160901|2016-09-05 02:30,6,0.96715,0.9679,0.96695,0.9678,805
20160901|2016-09-05 03:00,6,0.96775,0.96785,0.9674,0.9676,869
20160901|2016-09-05 03:30,6,0.96765,0.9677,0.9671,0.9676,950
20160901|2016-09-05 04:00,6,0.9676,0.96825,0.96735,0.96825,910
20160901|2016-09-05 04:30,6,0.96825,0.96975,0.9681,0.9695,2442
20160901|2016-09-05 05:00,6,0.9695,0.96955,0.96875,0.96915,1683
20160901|2016-09-05 05:30,6,0.9691,0.96945,0.9681,0.96825,1137
20160901|2016-09-05 06:00,6,0.96825,0.9689,0.9681,0.96865,559
20160901|2016-09-05 06:30,6,0.96875,0.96935,0.9687,0.9693,910
20160901|2016-09-05 07:00,6,0.9693,0.96935,0.96805,0.96805,1497
20160901|2016-09-05 07:30,6,0.968,0.9683,0.9675,0.96765,1091
20160901|2016-09-05 08:00,6,0.96765,0.9678,0.9669,0.9674,1006
20160901|2016-09-05 08:30,6,0.96745,0.96775,0.9669,0.9674,1118
20160901|2016-09-05 09:00,6,0.9674,0.9681,0.96715,0.9674,702
20160901|2016-09-05 09:30,6,0.96735,0.9675,0.96665,0.9674,1525
20160901|2016-09-05 10:00,6,0.9674,0.96795,0.96735,0.96775,919
20160901|2016-09-05 10:30,6,0.9678,0.96785,0.96705,0.96745,1054
20160901|2016-09-05 11:00,6,0.96745,0.968,0.9674,0.9678,312
20160901|2016-09-05 11:30,6,0.9679,0.96855,0.9677,0.96835,1018
20160901|2016-09-05 17:00,6,0.9669,0.96765,0.9669,0.96725,420
20160901|2016-09-05 17:30,6,0.96725,0.96725,0.96685,0.967,318
20160901|2016-09-05 18:00,6,0.967,0.96745,0.96695,0.96715,253
20160901|2016-09-05 18:30,6,0.9671,0.9671,0.96595,0.9665,1207
20160901|2016-09-05 19:00,6,0.9664,0.96715,0.9661,0.96675,2712
20160901|2016-09-05 19:30,6,0.9668,0.9668,0.96495,0.96525,2312
20160901|2016-09-05 20:00,6,0.96525,0.9656,0.9649,0.9654,980
20160901|2016-09-05 20:30,6,0.9654,0.96545,0.96395,0.96415,1480
20160901|2016-09-05 21:00,6,0.9642,0.96465,0.9636,0.96465,1303
20160901|2016-09-05 21:30,6,0.96465,0.96785,0.9646,0.9666,4907
20160901|2016-09-05 22:00,6,0.96655,0.9667,0.9655,0.96585,908
20160901|2016-09-05 22:30,6,0.96585,0.9667,0.9658,0.9664,942
20160901|2016-09-05 23:00,6,0.9663,0.9664,0.96565,0.9657,1136
20160901|2016-09-05 23:30,6,0.96565,0.96565,0.9643,0.96475,1765
20160901|2016-09-06 00:00,6,0.9648,0.96535,0.96475,0.9649,1533
20160901|2016-09-06 00:30,6,0.96495,0.96585,0.9648,0.96535,1853
20160901|2016-09-06 01:00,6,0.96545,0.9656,0.9648,0.9651,2251
20160901|2016-09-06 01:30,6,0.96515,0.9675,0.96515,0.96715,3305
20160901|2016-09-06 02:00,6,0.9672,0.9687,0.9668,0.9678,4649
20160901|2016-09-06 02:30,6,0.9678,0.9679,0.9672,0.9678,2138
20160901|2016-09-06 03:00,6,0.9678,0.96845,0.9676,0.968,2035
20160901|2016-09-06 03:30,6,0.96795,0.96835,0.96735,0.96745,1234
20160901|2016-09-06 04:00,6,0.96745,0.9681,0.9672,0.96795,1169
20160901|2016-09-06 04:30,6,0.96795,0.96885,0.9676,0.9687,1877
20160901|2016-09-06 05:00,6,0.9687,0.96935,0.96825,0.96875,3732
20160901|2016-09-06 05:30,6,0.96875,0.9689,0.9682,0.9683,1426
20160901|2016-09-06 06:00,6,0.96825,0.96885,0.9681,0.96825,1507
20160901|2016-09-06 06:30,6,0.96825,0.9684,0.96715,0.96735,3054
20160901|2016-09-06 07:00,6,0.96735,0.96805,0.96695,0.96775,3092
20160901|2016-09-06 07:30,6,0.96775,0.96795,0.9674,0.96785,3225
20160901|2016-09-06 08:00,6,0.96785,0.9686,0.96765,0.96825,2234
20160901|2016-09-06 08:30,6,0.96815,0.9699,0.9676,0.9699,4794
20160901|2016-09-06 09:00,6,0.9697,0.9784,0.96945,0.9772,37310
20160901|2016-09-06 09:30,6,0.97725,0.98025,0.9767,0.9786,18953
20160901|2016-09-06 10:00,6,0.9786,0.9789,0.97725,0.97755,7515
20160901|2016-09-06 10:30,6,0.9775,0.97825,0.97725,0.978,3192
20160901|2016-09-06 11:00,6,0.978,0.97965,0.97745,0.97945,5474
20160901|2016-09-06 11:30,6,0.97945,0.97985,0.97875,0.97925,2517
20160901|2016-09-06 12:00,6,0.97925,0.98065,0.979,0.98015,3444
20160901|2016-09-06 12:30,6,0.98015,0.98025,0.9792,0.98005,2644
20160901|2016-09-06 13:00,6,0.98005,0.98035,0.97985,0.9803,2016
20160901|2016-09-06 13:30,6,0.9802,0.9813,0.97935,0.98,5967
20160901|2016-09-06 14:00,6,0.98005,0.98035,0.97935,0.9802,2337
20160901|2016-09-06 14:30,6,0.9801,0.9805,0.97985,0.98045,2427
20160901|2016-09-06 15:00,6,0.98045,0.98135,0.9803,0.98035,1386
20160901|2016-09-06 15:30,6,0.98035,0.981,0.9803,0.9806,433
20160901|2016-09-06 17:00,7,0.97975,0.98045,0.9792,0.97965,894
20160901|2016-09-06 17:30,7,0.97965,0.97985,0.97955,0.9798,546
20160901|2016-09-06 18:00,7,0.9797,0.9806,0.97965,0.9806,885
20160901|2016-09-06 18:30,7,0.9805,0.988,0.9805,0.9846,11908
20160901|2016-09-06 19:00,7,0.98455,0.98625,0.98405,0.98425,5823
20160901|2016-09-06 19:30,7,0.9843,0.9869,0.98375,0.98605,5997
20160901|2016-09-06 20:00,7,0.9861,0.9865,0.9847,0.9863,4568
20160901|2016-09-06 20:30,7,0.98635,0.98845,0.98615,0.98705,5172
20160901|2016-09-06 21:00,7,0.9871,0.98725,0.98505,0.98545,2713
20160901|2016-09-06 21:30,7,0.98545,0.98615,0.9851,0.9859,1263
20160901|2016-09-06 22:00,7,0.9859,0.9868,0.9859,0.9866,1222
20160901|2016-09-06 22:30,7,0.9866,0.98685,0.9859,0.986,1172
20160901|2016-09-06 23:00,7,0.986,0.9869,0.98585,0.9865,909
20160901|2016-09-06 23:30,7,0.98645,0.98645,0.98555,0.9862,918
20160901|2016-09-07 00:00,7,0.9861,0.98625,0.9854,0.9859,873
20160901|2016-09-07 00:30,7,0.98595,0.98675,0.9857,0.9867,1844
20160901|2016-09-07 01:00,7,0.98665,0.9874,0.986,0.9867,2401
20160901|2016-09-07 01:30,7,0.9867,0.9871,0.98605,0.98615,1391
20160901|2016-09-07 02:00,7,0.9861,0.9862,0.98455,0.98565,5302
20160901|2016-09-07 02:30,7,0.98565,0.9858,0.9849,0.98495,1700
20160901|2016-09-07 03:00,7,0.985,0.9854,0.9841,0.9843,2622
20160901|2016-09-07 03:30,7,0.98425,0.98445,0.9836,0.9844,2272
20160901|2016-09-07 04:00,7,0.98445,0.9847,0.98385,0.9843,1788
20160901|2016-09-07 04:30,7,0.9843,0.98525,0.9841,0.98485,2347
20160901|2016-09-07 05:00,7,0.98485,0.9853,0.9844,0.98475,1568
20160901|2016-09-07 05:30,7,0.9848,0.9853,0.98435,0.9845,979
20160901|2016-09-07 06:00,7,0.98455,0.9852,0.9845,0.98495,732
20160901|2016-09-07 06:30,7,0.98495,0.98495,0.9842,0.9842,1337
20160901|2016-09-07 07:00,7,0.9842,0.9852,0.9833,0.98515,3435
20160901|2016-09-07 07:30,7,0.98515,0.9865,0.98515,0.98605,4235
20160901|2016-09-07 08:00,7,0.9861,0.9868,0.9858,0.9862,3294
20160901|2016-09-07 08:30,7,0.98625,0.9868,0.98475,0.9856,5220
20160901|2016-09-07 09:00,7,0.9856,0.98665,0.98405,0.98445,7283
20160901|2016-09-07 09:30,7,0.98445,0.9846,0.98295,0.98415,6796
20160901|2016-09-07 10:00,7,0.9841,0.98425,0.9831,0.9836,4699
20160901|2016-09-07 10:30,7,0.9836,0.9841,0.98325,0.9833,2310
20160901|2016-09-07 11:00,7,0.98335,0.98335,0.98215,0.98285,3606
20160901|2016-09-07 11:30,7,0.98285,0.98295,0.9821,0.9823,1518
20160901|2016-09-07 12:00,7,0.98225,0.9827,0.982,0.9824,1500
20160901|2016-09-07 12:30,7,0.98235,0.98295,0.98225,0.9828,2258
20160901|2016-09-07 13:00,7,0.9828,0.9833,0.9828,0.98305,1209
20160901|2016-09-07 13:30,7,0.983,0.98315,0.9828,0.9829,1222
20160901|2016-09-07 14:00,7,0.9829,0.9832,0.9828,0.9831,1105
20160901|2016-09-07 14:30,7,0.98305,0.9833,0.98295,0.98295,1244
20160901|2016-09-07 15:00,7,0.983,0.98305,0.9828,0.9829,456
20160901|2016-09-07 15:30,7,0.983,0.98335,0.9829,0.9832,474
20160901|2016-09-07 17:00,8,0.98335,0.98395,0.9831,0.9838,527
20160901|2016-09-07 17:30,8,0.98375,0.98385,0.98345,0.9835,192
20160901|2016-09-07 18:00,8,0.9835,0.9839,0.98335,0.98335,269
20160901|2016-09-07 18:30,8,0.98335,0.9835,0.98205,0.98205,1188
20160901|2016-09-07 19:00,8,0.9821,0.9827,0.98135,0.98245,1926
20160901|2016-09-07 19:30,8,0.98245,0.9842,0.98225,0.9841,2362
20160901|2016-09-07 20:00,8,0.9842,0.98425,0.9834,0.984,751
20160901|2016-09-07 20:30,8,0.98405,0.9847,0.9836,0.984,1420
20160901|2016-09-07 21:00,8,0.98395,0.9842,0.9829,0.98335,1244
20160901|2016-09-07 21:30,8,0.98335,0.98415,0.98305,0.9838,599
20160901|2016-09-07 22:00,8,0.9838,0.98405,0.98345,0.98355,294
20160901|2016-09-07 22:30,8,0.9835,0.9839,0.9834,0.98375,246
20160901|2016-09-07 23:00,8,0.9838,0.986,0.98365,0.9859,3115
20160901|2016-09-07 23:30,8,0.9859,0.98625,0.98435,0.98455,2408
20160901|2016-09-08 00:00,8,0.9845,0.98475,0.98355,0.98375,1551
20160901|2016-09-08 00:30,8,0.9837,0.98375,0.9829,0.98345,1522
20160901|2016-09-08 01:00,8,0.9834,0.98405,0.9832,0.98345,1686
20160901|2016-09-08 01:30,8,0.9835,0.98415,0.98325,0.9839,1193
20160901|2016-09-08 02:00,8,0.98395,0.98555,0.9837,0.9853,4028
20160901|2016-09-08 02:30,8,0.9853,0.98535,0.9843,0.98455,2236
20160901|2016-09-08 03:00,8,0.98455,0.9851,0.9841,0.98505,1684
20160901|2016-09-08 03:30,8,0.98515,0.98525,0.98455,0.98495,2032
20160901|2016-09-08 04:00,8,0.98495,0.98515,0.98455,0.9847,1066
20160901|2016-09-08 04:30,8,0.98465,0.9849,0.9844,0.98445,502
20160901|2016-09-08 05:00,8,0.98445,0.9847,0.9841,0.9846,1299
20160901|2016-09-08 05:30,8,0.9846,0.9846,0.98395,0.98415,747
20160901|2016-09-08 06:00,8,0.9842,0.9844,0.984,0.98425,797
20160901|2016-09-08 06:30,8,0.9843,0.98525,0.98405,0.9841,2604
20160901|2016-09-08 07:00,8,0.98415,0.9846,0.9832,0.98345,2646
20160901|2016-09-08 07:30,8,0.98345,0.98425,0.98225,0.9835,11528
20160901|2016-09-08 08:00,8,0.9835,0.98395,0.9826,0.98375,3536
20160901|2016-09-08 08:30,8,0.9838,0.9855,0.9837,0.9847,5329
20160901|2016-09-08 09:00,8,0.9846,0.9848,0.9829,0.98345,5195
20160901|2016-09-08 09:30,8,0.98345,0.9842,0.9831,0.984,4158
20160901|2016-09-08 10:00,8,0.984,0.98435,0.9808,0.9809,7712
20160901|2016-09-08 10:30,8,0.9809,0.98135,0.9776,0.97785,12584
20160901|2016-09-08 11:00,8,0.9778,0.97835,0.9766,0.9768,6984
20160901|2016-09-08 11:30,8,0.9768,0.9775,0.9759,0.9762,3923
20160901|2016-09-08 12:00,8,0.97615,0.9765,0.9753,0.9763,3889
20160901|2016-09-08 12:30,8,0.9763,0.977,0.97625,0.97645,2316
20160901|2016-09-08 13:00,8,0.9764,0.97645,0.97545,0.97595,2087
20160901|2016-09-08 13:30,8,0.9759,0.97695,0.97565,0.976,3731
20160901|2016-09-08 14:00,8,0.976,0.97605,0.9749,0.97565,2010
20160901|2016-09-08 14:30,8,0.9755,0.9757,0.9748,0.9757,2692
20160901|2016-09-08 15:00,8,0.9756,0.97625,0.9754,0.97595,922
20160901|2016-09-08 15:30,8,0.97595,0.97615,0.9757,0.97595,686
20160901|2016-09-08 17:00,9,0.9766,0.97685,0.9759,0.9764,724
20160901|2016-09-08 17:30,9,0.9764,0.97725,0.97605,0.9769,851
20160901|2016-09-08 18:00,9,0.97685,0.97795,0.9767,0.97705,1398
20160901|2016-09-08 18:30,9,0.97705,0.9781,0.977,0.97755,882
20160901|2016-09-08 19:00,9,0.97755,0.9787,0.97655,0.9784,3533
20160901|2016-09-08 19:30,9,0.9784,0.979,0.97735,0.97815,3470
20160901|2016-09-08 20:00,9,0.9781,0.97975,0.97795,0.9791,1902
20160901|2016-09-08 20:30,9,0.97925,0.97965,0.9786,0.9792,1048
20160901|2016-09-08 21:00,9,0.9792,0.97945,0.97885,0.9791,899
20160901|2016-09-08 21:30,9,0.97915,0.9809,0.979,0.97975,2995
20160901|2016-09-08 22:00,9,0.9797,0.98015,0.97945,0.97985,1057
20160901|2016-09-08 22:30,9,0.9799,0.97995,0.9785,0.97855,1751
20160901|2016-09-08 23:00,9,0.9786,0.9806,0.9785,0.9799,2537
20160901|2016-09-08 23:30,9,0.97995,0.98005,0.9794,0.97975,721
20160901|2016-09-09 00:00,9,0.9797,0.97975,0.97925,0.9794,434
20160901|2016-09-09 00:30,9,0.9794,0.97955,0.97865,0.9789,903
20160901|2016-09-09 01:00,9,0.97895,0.97975,0.97895,0.97925,1690
20160901|2016-09-09 01:30,9,0.9792,0.97925,0.9782,0.9785,1872
20160901|2016-09-09 02:00,9,0.97855,0.9794,0.97845,0.9789,1888
20160901|2016-09-09 02:30,9,0.9788,0.98045,0.97855,0.9786,4401
20160901|2016-09-09 03:00,9,0.97855,0.97905,0.97815,0.9785,2007
20160901|2016-09-09 03:30,9,0.97855,0.97925,0.97855,0.9789,1868
20160901|2016-09-09 04:00,9,0.9789,0.97955,0.97865,0.97885,2366
20160901|2016-09-09 04:30,9,0.97885,0.9791,0.97855,0.97855,1171
20160901|2016-09-09 05:00,9,0.97865,0.97895,0.97665,0.97715,6325
20160901|2016-09-09 05:30,9,0.9771,0.9771,0.9739,0.97405,10365
20160901|2016-09-09 06:00,9,0.97405,0.9754,0.97345,0.9742,3423
20160901|2016-09-09 06:30,9,0.9742,0.97465,0.973,0.97345,3195
20160901|2016-09-09 07:00,9,0.9735,0.9738,0.97045,0.97185,9140
20160901|2016-09-09 07:30,9,0.9719,0.97355,0.97105,0.97135,6318
20160901|2016-09-09 08:00,9,0.97135,0.97265,0.9712,0.97125,4832
20160901|2016-09-09 08:30,9,0.9712,0.97195,0.97065,0.97115,3908
20160901|2016-09-09 09:00,9,0.97115,0.97535,0.9708,0.9743,17341
20160901|2016-09-09 09:30,9,0.97435,0.9744,0.97305,0.97375,4216
20160901|2016-09-09 10:00,9,0.97375,0.9739,0.97225,0.9734,5083
20160901|2016-09-09 10:30,9,0.9734,0.9734,0.97215,0.9723,3019
20160901|2016-09-09 11:00,9,0.9723,0.97295,0.97215,0.9726,2119
20160901|2016-09-09 11:30,9,0.97255,0.97345,0.9725,0.9733,1304
20160901|2016-09-09 12:00,9,0.9733,0.9743,0.973,0.9741,2741
20160901|2016-09-09 12:30,9,0.9741,0.97445,0.97375,0.974,1647
20160901|2016-09-09 13:00,9,0.974,0.97435,0.97375,0.9742,2079
20160901|2016-09-09 13:30,9,0.97425,0.97435,0.97375,0.97385,2209
20160901|2016-09-09 14:00,9,0.97385,0.97415,0.97355,0.9738,2997
20160901|2016-09-09 14:30,9,0.9737,0.97405,0.9735,0.97395,1416
20160901|2016-09-09 15:00,9,0.974,0.9744,0.97385,0.9741,1471
20160901|2016-09-09 15:30,9,0.97405,0.97425,0.9734,0.9735,737
20160901|2016-09-11 17:00,12,0.97495,0.97535,0.9744,0.97525,621
20160901|2016-09-11 17:30,12,0.9752,0.97765,0.97505,0.977,1278
20160901|2016-09-11 18:00,12,0.977,0.9773,0.97615,0.97635,1021
20160901|2016-09-11 18:30,12,0.9764,0.97725,0.9752,0.97595,1033
20160901|2016-09-11 19:00,12,0.9761,0.9761,0.97415,0.9748,3163
20160901|2016-09-11 19:30,12,0.97485,0.97515,0.9743,0.9746,1672
20160901|2016-09-11 20:00,12,0.9746,0.97585,0.9743,0.97555,1173
20160901|2016-09-11 20:30,12,0.9756,0.97635,0.9754,0.9761,1708
20160901|2016-09-11 21:00,12,0.97605,0.97655,0.9747,0.97515,1143
20160901|2016-09-11 21:30,12,0.9751,0.9753,0.9747,0.97505,554
20160901|2016-09-11 22:00,12,0.975,0.97545,0.975,0.9752,258
20160901|2016-09-11 22:30,12,0.97525,0.976,0.97515,0.9756,546
20160901|2016-09-11 23:00,12,0.9756,0.97675,0.9756,0.97585,1221
20160901|2016-09-11 23:30,12,0.9759,0.97605,0.97515,0.97525,691
20160901|2016-09-12 00:00,12,0.9753,0.97585,0.9751,0.97545,575
20160901|2016-09-12 00:30,12,0.97545,0.97595,0.97525,0.97595,900
20160901|2016-09-12 01:00,12,0.9759,0.9764,0.9753,0.9755,2150
20160901|2016-09-12 01:30,12,0.9755,0.9763,0.97485,0.9762,2313
20160901|2016-09-12 02:00,12,0.97625,0.9788,0.97605,0.97765,6080
20160901|2016-09-12 02:30,12,0.9777,0.978,0.9772,0.9775,2983
20160901|2016-09-12 03:00,12,0.97745,0.97925,0.9773,0.97895,2380
20160901|2016-09-12 03:30,12,0.97895,0.97985,0.9781,0.97955,2879
20160901|2016-09-12 04:00,12,0.9796,0.9798,0.97895,0.97935,2625
20160901|2016-09-12 04:30,12,0.97935,0.9805,0.9789,0.9796,2376
20160901|2016-09-12 05:00,12,0.97965,0.9801,0.97905,0.97955,1703
20160901|2016-09-12 05:30,12,0.97955,0.9804,0.9793,0.98035,1823
20160901|2016-09-12 06:00,12,0.9803,0.9819,0.97995,0.9814,3583
20160901|2016-09-12 06:30,12,0.98135,0.9833,0.98065,0.98255,5605
20160901|2016-09-12 07:00,12,0.9825,0.98275,0.98055,0.98175,4853
20160901|2016-09-12 07:30,12,0.9817,0.98265,0.9812,0.9821,2295
20160901|2016-09-12 08:00,12,0.98215,0.9822,0.98125,0.98125,1430
20160901|2016-09-12 08:30,12,0.9812,0.9813,0.97975,0.98025,7738
20160901|2016-09-12 09:00,12,0.98025,0.9813,0.98,0.9803,2787
20160901|2016-09-12 09:30,12,0.9803,0.982,0.97985,0.9811,4284
20160901|2016-09-12 10:00,12,0.98105,0.98145,0.98005,0.9804,2794
20160901|2016-09-12 10:30,12,0.98035,0.98105,0.9801,0.9808,1222
20160901|2016-09-12 11:00,12,0.9808,0.98165,0.9804,0.98155,1187
20160901|2016-09-12 11:30,12,0.98155,0.9817,0.98095,0.9814,1377
20160901|2016-09-12 12:00,12,0.9814,0.98475,0.98045,0.9812,12391
20160901|2016-09-12 12:30,12,0.98125,0.98405,0.9804,0.9839,5669
20160901|2016-09-12 13:00,12,0.98385,0.9845,0.98295,0.9835,3291
20160901|2016-09-12 13:30,12,0.9835,0.9837,0.982,0.9821,2256
20160901|2016-09-12 14:00,12,0.9821,0.9824,0.9815,0.9823,1899
20160901|2016-09-12 14:30,12,0.98225,0.98235,0.9817,0.98215,1156
20160901|2016-09-12 15:00,12,0.9821,0.98245,0.9817,0.9818,1094
20160901|2016-09-12 15:30,12,0.9818,0.98225,0.9817,0.98215,265
20160901|2016-09-12 17:00,13,0.9813,0.982,0.98055,0.9818,572
20160901|2016-09-12 17:30,13,0.98175,0.98235,0.9816,0.9819,421
20160901|2016-09-12 18:00,13,0.9819,0.9823,0.98185,0.982,305
20160901|2016-09-12 18:30,13,0.98195,0.98315,0.98125,0.98305,1027
20160901|2016-09-12 19:00,13,0.983,0.98435,0.9826,0.98405,1961
20160901|2016-09-12 19:30,13,0.98405,0.98575,0.98395,0.98495,2588
20160901|2016-09-12 20:00,13,0.9851,0.98615,0.98375,0.9841,2259
20160901|2016-09-12 20:30,13,0.98405,0.9852,0.98405,0.9849,985
20160901|2016-09-12 21:00,13,0.9849,0.98535,0.9839,0.9848,1636
20160901|2016-09-12 21:30,13,0.9848,0.9849,0.9832,0.98325,896
20160901|2016-09-12 22:00,13,0.98325,0.9838,0.98305,0.98355,380
20160901|2016-09-12 22:30,13,0.9835,0.9835,0.9826,0.98325,777
20160901|2016-09-12 23:00,13,0.98325,0.98325,0.9807,0.9812,2152
20160901|2016-09-12 23:30,13,0.9812,0.98155,0.98005,0.98095,1838
20160901|2016-09-13 00:00,13,0.98085,0.98195,0.9807,0.98115,1373
20160901|2016-09-13 00:30,13,0.9812,0.9819,0.98115,0.9815,1607
20160901|2016-09-13 01:00,13,0.98145,0.9821,0.98055,0.9809,1876
20160901|2016-09-13 01:30,13,0.98085,0.9819,0.9806,0.9819,2367
20160901|2016-09-13 02:00,13,0.98185,0.982,0.9804,0.9809,4710
20160901|2016-09-13 02:30,13,0.9809,0.9825,0.98055,0.9822,3667
20160901|2016-09-13 03:00,13,0.98225,0.98305,0.9817,0.98205,2530
20160901|2016-09-13 03:30,13,0.98205,0.9832,0.98195,0.98255,2157
20160901|2016-09-13 04:00,13,0.9825,0.98285,0.9806,0.98075,1968
20160901|2016-09-13 04:30,13,0.98075,0.98155,0.98075,0.98105,1745
20160901|2016-09-13 05:00,13,0.98105,0.98195,0.9807,0.9807,2306
20160901|2016-09-13 05:30,13,0.98075,0.98075,0.97755,0.97855,10250
20160901|2016-09-13 06:00,13,0.9785,0.97875,0.97805,0.9787,2164
20160901|2016-09-13 06:30,13,0.9787,0.97885,0.97735,0.978,2660
20160901|2016-09-13 07:00,13,0.978,0.97895,0.97745,0.97825,2502
20160901|2016-09-13 07:30,13,0.9783,0.97835,0.97715,0.9775,3410
20160901|2016-09-13 08:00,13,0.97745,0.97775,0.97645,0.97695,3261
20160901|2016-09-13 08:30,13,0.977,0.97885,0.97665,0.97845,5133
20160901|2016-09-13 09:00,13,0.97845,0.97995,0.9779,0.9788,5306
20160901|2016-09-13 09:30,13,0.9788,0.9792,0.9773,0.97875,5263
20160901|2016-09-13 10:00,13,0.9788,0.97945,0.97815,0.97895,3686
20160901|2016-09-13 10:30,13,0.9789,0.9799,0.97875,0.9791,2191
20160901|2016-09-13 11:00,13,0.9791,0.9794,0.9777,0.97815,3459
20160901|2016-09-13 11:30,13,0.97815,0.9788,0.9779,0.97855,1864
20160901|2016-09-13 12:00,13,0.9786,0.9786,0.97485,0.9754,13227
20160901|2016-09-13 12:30,13,0.9754,0.97565,0.9735,0.97515,4849
20160901|2016-09-13 13:00,13,0.97515,0.97525,0.9738,0.97395,1784
20160901|2016-09-13 13:30,13,0.9739,0.9743,0.97335,0.97375,2254
20160901|2016-09-13 14:00,13,0.9738,0.9746,0.97345,0.97375,3423
20160901|2016-09-13 14:30,13,0.97365,0.97445,0.9736,0.9742,1430
20160901|2016-09-13 15:00,13,0.97415,0.97505,0.9741,0.9748,1363
20160901|2016-09-13 15:30,13,0.9748,0.9754,0.97465,0.9751,751
20160901|2016-09-13 17:00,14,0.9751,0.97565,0.97485,0.97565,649
20160901|2016-09-13 17:30,14,0.97565,0.9759,0.97545,0.97555,324
20160901|2016-09-13 18:00,14,0.9756,0.97565,0.97505,0.97525,784
20160901|2016-09-13 18:30,14,0.9752,0.9764,0.9752,0.97565,980
20160901|2016-09-13 19:00,14,0.97565,0.97575,0.9725,0.9727,4291
20160901|2016-09-13 19:30,14,0.9726,0.9732,0.9721,0.9731,3178
20160901|2016-09-13 20:00,14,0.97295,0.9736,0.97085,0.97135,2867
20160901|2016-09-13 20:30,14,0.97135,0.97145,0.96905,0.9704,6327
20160901|2016-09-13 21:00,14,0.9705,0.97125,0.97005,0.9711,1587
20160901|2016-09-13 21:30,14,0.9711,0.97165,0.97075,0.971,842
20160901|2016-09-13 22:00,14,0.971,0.97115,0.97025,0.97085,764
20160901|2016-09-13 22:30,14,0.9709,0.97205,0.9709,0.9718,975
20160901|2016-09-13 23:00,14,0.97185,0.97235,0.9715,0.97195,729
20160901|2016-09-13 23:30,14,0.972,0.972,0.9709,0.9715,859
20160901|2016-09-14 00:00,14,0.97145,0.97145,0.9705,0.97125,1251
20160901|2016-09-14 00:30,14,0.97125,0.9722,0.97125,0.9715,1389
20160901|2016-09-14 01:00,14,0.9715,0.9715,0.96775,0.9683,6275
20160901|2016-09-14 01:30,14,0.96835,0.96915,0.9676,0.96845,3736
20160901|2016-09-14 02:00,14,0.9685,0.96895,0.96795,0.9687,3049
20160901|2016-09-14 02:30,14,0.96875,0.9704,0.96875,0.9698,3190
20160901|2016-09-14 03:00,14,0.9698,0.9704,0.9686,0.96895,2635
20160901|2016-09-14 03:30,14,0.96905,0.9726,0.9688,0.9718,4902
20160901|2016-09-14 04:00,14,0.9718,0.97505,0.97165,0.97415,9695
20160901|2016-09-14 04:30,14,0.9741,0.9746,0.97305,0.97335,4106
20160901|2016-09-14 05:00,14,0.97335,0.97425,0.97335,0.9737,1245
20160901|2016-09-14 05:30,14,0.9737,0.9742,0.97355,0.9738,601
20160901|2016-09-14 06:00,14,0.97385,0.97595,0.97305,0.9741,9056
20160901|2016-09-14 06:30,14,0.97415,0.97435,0.97315,0.97325,1766
20160901|2016-09-14 07:00,14,0.9733,0.9733,0.9723,0.9727,2441
20160901|2016-09-14 07:30,14,0.97275,0.97325,0.9725,0.9728,1087
20160901|2016-09-14 08:00,14,0.97275,0.97285,0.97125,0.972,2497
20160901|2016-09-14 08:30,14,0.97205,0.9741,0.97175,0.97335,3426
20160901|2016-09-14 09:00,14,0.9734,0.9751,0.9732,0.9746,4553
20160901|2016-09-14 09:30,14,0.9746,0.97555,0.9741,0.9743,3865
20160901|2016-09-14 10:00,14,0.97425,0.9775,0.974,0.9761,9250
20160901|2016-09-14 10:30,14,0.9762,0.97725,0.97595,0.9772,2227
20160901|2016-09-14 11:00,14,0.97715,0.9776,0.9763,0.9765,1607
20160901|2016-09-14 11:30,14,0.97655,0.97685,0.9757,0.97585,1359
20160901|2016-09-14 12:00,14,0.97585,0.977,0.97525,0.9768,3331
20160901|2016-09-14 12:30,14,0.9767,0.97715,0.9765,0.9768,2210
20160901|2016-09-14 13:00,14,0.97685,0.97815,0.97675,0.9772,3039
20160901|2016-09-14 13:30,14,0.97725,0.97765,0.97645,0.97665,1822
20160901|2016-09-14 14:00,14,0.9767,0.97725,0.97635,0.97725,606
20160901|2016-09-14 14:30,14,0.97725,0.97735,0.97615,0.9763,996
20160901|2016-09-14 15:00,14,0.97635,0.97685,0.976,0.9768,409
20160901|2016-09-14 15:30,14,0.9767,0.97695,0.9762,0.9764,198
20160901|2016-09-14 17:00,15,0.977,0.9772,0.9763,0.9768,293
20160901|2016-09-14 17:30,15,0.9768,0.97705,0.976,0.976,408
20160901|2016-09-14 18:00,15,0.97595,0.97705,0.97595,0.97595,384
20160901|2016-09-14 18:30,15,0.976,0.97605,0.97465,0.975,845
20160901|2016-09-14 19:00,15,0.97515,0.9759,0.97455,0.97555,1454
20160901|2016-09-14 19:30,15,0.97555,0.97665,0.97545,0.9761,2692
20160901|2016-09-14 20:00,15,0.9763,0.9779,0.9759,0.9768,1755
20160901|2016-09-14 20:30,15,0.97675,0.98,0.9766,0.97995,3432
20160901|2016-09-14 21:00,15,0.98,0.981,0.97895,0.9793,2684
20160901|2016-09-14 21:30,15,0.97935,0.97955,0.97835,0.97915,830
20160901|2016-09-14 22:00,15,0.97915,0.97945,0.9782,0.9783,717
20160901|2016-09-14 22:30,15,0.97825,0.97865,0.97805,0.9781,502
20160901|2016-09-14 23:00,15,0.9781,0.97845,0.97715,0.97765,1771
20160901|2016-09-14 23:30,15,0.9777,0.9779,0.9763,0.9769,1824
20160901|2016-09-15 00:00,15,0.9769,0.9772,0.9762,0.9771,1350
20160901|2016-09-15 00:30,15,0.97715,0.9779,0.977,0.97745,1676
20160901|2016-09-15 01:00,15,0.9774,0.97855,0.9769,0.9784,2200
20160901|2016-09-15 01:30,15,0.9783,0.97875,0.97705,0.9773,2002
20160901|2016-09-15 02:00,15,0.9773,0.97745,0.97575,0.9765,2243
20160901|2016-09-15 02:30,15,0.97645,0.97665,0.97515,0.9761,4135
20160901|2016-09-15 03:00,15,0.97615,0.97685,0.9759,0.9767,1493
20160901|2016-09-15 03:30,15,0.97675,0.9768,0.9761,0.9766,754
20160901|2016-09-15 04:00,15,0.97665,0.97705,0.9763,0.97645,1120
20160901|2016-09-15 04:30,15,0.9764,0.97735,0.9762,0.9771,1616
20160901|2016-09-15 05:00,15,0.97715,0.97715,0.9763,0.9765,1104
20160901|2016-09-15 05:30,15,0.9765,0.97665,0.9761,0.9763,728
20160901|2016-09-15 06:00,15,0.9763,0.9784,0.9762,0.9783,1476
20160901|2016-09-15 06:30,15,0.9783,0.9783,0.9773,0.97755,1595
20160901|2016-09-15 07:00,15,0.9776,0.97925,0.9774,0.9784,2714
20160901|2016-09-15 07:30,15,0.9786,0.982,0.9757,0.9763,13642
20160901|2016-09-15 08:00,15,0.97635,0.97645,0.9738,0.976,8612
20160901|2016-09-15 08:30,15,0.976,0.97615,0.97345,0.9744,8584
20160901|2016-09-15 09:00,15,0.97445,0.9751,0.97315,0.9749,4738
20160901|2016-09-15 09:30,15,0.97495,0.97705,0.97435,0.97655,3380
20160901|2016-09-15 10:00,15,0.97655,0.97685,0.976,0.9761,3296
20160901|2016-09-15 10:30,15,0.97615,0.9783,0.97615,0.9779,2337
20160901|2016-09-15 11:00,15,0.9779,0.9786,0.9774,0.97755,3467
20160901|2016-09-15 11:30,15,0.9775,0.97805,0.97705,0.97795,1478
20160901|2016-09-15 12:00,15,0.978,0.9783,0.9777,0.97805,1441
20160901|2016-09-15 12:30,15,0.97805,0.9804,0.97805,0.97975,4223
20160901|2016-09-15 13:00,15,0.97975,0.98035,0.97925,0.98005,2789
20160901|2016-09-15 13:30,15,0.98005,0.98005,0.9786,0.9788,2294
20160901|2016-09-15 14:00,15,0.9788,0.97925,0.9781,0.9782,1440
20160901|2016-09-15 14:30,15,0.9782,0.9791,0.9782,0.97895,929
20160901|2016-09-15 15:00,15,0.97895,0.9792,0.97885,0.9791,314
20160901|2016-09-15 15:30,15,0.97905,0.9798,0.979,0.9798,214
20160901|2016-09-15 17:00,16,0.97985,0.9799,0.9794,0.9795,80
20160901|2016-09-15 17:30,16,0.97945,0.9831,0.9794,0.98175,564
20160901|2016-09-15 18:00,16,0.98175,0.98185,0.98065,0.98065,178
20160901|2016-09-15 18:30,16,0.9806,0.98105,0.98015,0.9804,212
20160901|2016-09-15 19:00,16,0.98045,0.9823,0.9804,0.982,509
20160901|2016-09-15 19:30,16,0.982,0.9825,0.98005,0.9805,568
20160901|2016-09-15 20:00,16,0.98065,0.9813,0.9799,0.98,142
20160901|2016-09-15 20:30,16,0.9798,0.98055,0.97945,0.97975,208
20160901|2016-09-15 21:00,16,0.97995,0.9803,0.97945,0.9797,135
20160901|2016-09-15 21:30,16,0.97955,0.9801,0.97915,0.9798,187
20160901|2016-09-15 22:00,16,0.9798,0.98105,0.9796,0.981,54
20160901|2016-09-15 22:30,16,0.98085,0.98105,0.98045,0.9807,55
20160901|2016-09-15 23:00,16,0.9805,0.9805,0.9799,0.98025,92
20160901|2016-09-15 23:30,16,0.98,0.98035,0.97985,0.97985,162
20160901|2016-09-16 00:00,16,0.9799,0.98025,0.9797,0.98,20
20160901|2016-09-16 00:30,16,0.9802,0.98025,0.97955,0.97975,89
20160901|2016-09-16 01:00,16,0.97975,0.98015,0.9795,0.97995,119
20160901|2016-09-16 01:30,16,0.97995,0.98125,0.97995,0.9811,182
20160901|2016-09-16 02:00,16,0.9812,0.9815,0.98055,0.9809,505
20160901|2016-09-16 02:30,16,0.98095,0.98145,0.9805,0.9812,768
20160901|2016-09-16 03:00,16,0.98135,0.9814,0.9806,0.9807,393
20160901|2016-09-16 03:30,16,0.98085,0.98085,0.9799,0.98035,373
20160901|2016-09-16 04:00,16,0.9803,0.98045,0.98,0.98,145
20160901|2016-09-16 04:30,16,0.98015,0.9808,0.9801,0.98075,103
20160901|2016-09-16 05:00,16,0.9809,0.98235,0.98025,0.9817,416
20160901|2016-09-16 05:30,16,0.98185,0.9825,0.98115,0.9824,366
20160901|2016-09-16 06:00,16,0.98255,0.98255,0.98145,0.9818,752
20160901|2016-09-16 06:30,16,0.98165,0.98195,0.9814,0.9816,196
20160901|2016-09-16 07:00,16,0.9816,0.9823,0.9815,0.9823,257
20160901|2016-09-16 07:30,16,0.9815,0.9815,0.9785,0.9788,2065
20160901|2016-09-16 08:00,16,0.97885,0.9798,0.97835,0.9795,870
20160901|2016-09-16 08:30,16,0.97945,0.9805,0.97905,0.97945,819
20160901|2016-09-16 09:00,16,0.9794,0.98015,0.97775,0.9781,891
20160901|2016-09-16 09:30,16,0.9781,0.9785,0.9776,0.9779,1317
20160901|2016-09-16 10:00,16,0.97795,0.97845,0.9777,0.9783,771
20160901|2016-09-16 10:30,16,0.97825,0.9784,0.97645,0.97685,483
20160901|2016-09-16 11:00,16,0.97685,0.9773,0.9764,0.97685,382
20160901|2016-09-16 11:30,16,0.97675,0.97765,0.97655,0.9774,380
20160901|2016-09-16 12:00,16,0.97725,0.9776,0.9772,0.9773,94
20160901|2016-09-16 12:30,16,0.97745,0.97755,0.9766,0.9767,93
20160901|2016-09-16 13:00,16,0.9767,0.97675,0.97615,0.97615,176
20160901|2016-09-16 13:30,16,0.9763,0.9766,0.97595,0.9762,111
20160901|2016-09-16 14:00,16,0.9762,0.97685,0.9762,0.97675,255
20160901|2016-09-16 14:30,16,0.97675,0.9777,0.9766,0.9774,679
20160901|2016-09-16 15:00,16,0.97735,0.97775,0.97665,0.97775,102
20160901|2016-09-16 15:30,16,0.97755,0.978,0.9775,0.978,41
20160901|2016-09-18 17:00,19,0.9778,0.97835,0.9778,0.9781,6
20160901|2016-09-18 17:30,19,0.97795,0.978,0.97795,0.978,2
20160901|2016-09-18 18:00,19,0.9775,0.97775,0.977,0.977,414
20160901|2016-09-18 18:30,19,0.9772,0.9775,0.97635,0.9774,686
20160901|2016-09-18 19:00,19,0.9775,0.97755,0.97695,0.9775,16
20160901|2016-09-18 19:30,19,0.978,0.9785,0.978,0.9782,37
20160901|2016-09-18 20:00,19,0.9781,0.97885,0.9781,0.97835,198
20160901|2016-09-18 20:30,19,0.97825,0.9794,0.97825,0.9794,6
20160901|2016-09-18 21:00,19,0.97925,0.9793,0.9792,0.9793,10
20160901|2016-09-18 21:30,19,0.98,0.98005,0.98,0.98005,2
20160901|2016-09-18 22:00,19,0.98005,0.98005,0.98005,0.98005,1
20160901|2016-09-18 22:30,19,0.97985,0.97985,0.97985,0.97985,2
20160901|2016-09-18 23:00,19,0.98005,0.98035,0.97985,0.97985,11
20160901|2016-09-19 00:00,19,0.97985,0.97985,0.97985,0.97985,1
20160901|2016-09-19 00:30,19,0.9802,0.9802,0.9802,0.9802,1
20160901|2016-09-19 01:00,19,0.97955,0.9796,0.97955,0.9796,3
20160901|2016-09-19 02:00,19,0.979,0.9799,0.979,0.9799,18
20160901|2016-09-19 02:30,19,0.97985,0.9799,0.9798,0.9799,14
20160901|2016-09-19 03:00,19,0.9805,0.9833,0.9805,0.9824,152
20160901|2016-09-19 03:30,19,0.9824,0.9824,0.9818,0.9818,11
20160901|2016-09-19 04:00,19,0.98195,0.98205,0.98185,0.9819,18
20160901|2016-09-19 04:30,19,0.9816,0.9818,0.98155,0.9818,21
20160901|2016-09-19 05:00,19,0.98205,0.98245,0.98185,0.9819,29
20160901|2016-09-19 05:30,19,0.98235,0.9827,0.98205,0.98205,36
20160901|2016-09-19 06:00,19,0.98205,0.98205,0.98165,0.9818,29
20160901|2016-09-19 06:30,19,0.9819,0.9819,0.9818,0.9818,4
20160901|2016-09-19 07:00,19,0.9828,0.9834,0.9828,0.98315,34
20160901|2016-09-19 07:30,19,0.9826,0.9829,0.9823,0.9824,23
20160901|2016-09-19 08:00,19,0.98275,0.98285,0.98245,0.9828,10
20160901|2016-09-19 08:30,19,0.98385,0.9842,0.98375,0.9839,40
20160901|2016-09-19 09:00,19,0.9839,0.9839,0.98365,0.98365,22
20161201|2016-06-12 23:00,13,0.94975,0.94975,0.94975,0.94975,1
20161201|2016-06-12 23:30,13,0.9499,0.9499,0.9499,0.9499,1
20161201|2016-06-13 04:00,13,0.9502,0.9502,0.9502,0.9502,1
20161201|2016-06-13 05:00,13,0.94955,0.94955,0.94955,0.94955,1
20161201|2016-06-13 13:00,13,0.9487,0.94875,0.9487,0.94875,5
20161201|2016-06-13 18:00,14,0.94965,0.94965,0.94965,0.94965,1
20161201|2016-06-13 18:30,14,0.9491,0.9491,0.94785,0.94785,3
20161201|2016-06-13 19:00,14,0.9462,0.94755,0.9462,0.94755,2
20161201|2016-06-13 20:00,14,0.9493,0.9493,0.9493,0.9493,1
20161201|2016-06-13 21:30,14,0.94945,0.94945,0.94945,0.94945,1
20161201|2016-06-14 00:00,14,0.95135,0.95135,0.95135,0.95135,1
20161201|2016-06-14 04:00,14,0.9524,0.9524,0.9524,0.9524,2
20161201|2016-06-14 04:30,14,0.95175,0.95175,0.95145,0.95145,16
20161201|2016-06-14 05:30,14,0.95145,0.95145,0.95145,0.95145,24
20161201|2016-06-14 07:30,14,0.94905,0.951,0.94905,0.951,2
20161201|2016-06-14 08:30,14,0.95055,0.95055,0.9489,0.9489,17
20161201|2016-06-14 09:00,14,0.9491,0.9491,0.9491,0.9491,3
20161201|2016-06-14 09:30,14,0.9508,0.9508,0.9508,0.9508,1
20161201|2016-06-14 10:30,14,0.95,0.95,0.95,0.95,2
20161201|2016-06-14 11:30,14,0.9499,0.9499,0.9499,0.9499,1
20161201|2016-06-14 12:30,14,0.9503,0.9503,0.9503,0.9503,2
20161201|2016-06-14 13:00,14,0.94965,0.94965,0.94965,0.94965,1
20161201|2016-06-14 21:00,15,0.9483,0.9483,0.9483,0.9483,1
20161201|2016-06-14 23:00,15,0.9479,0.9481,0.9479,0.9481,2
20161201|2016-06-14 23:30,15,0.9483,0.9484,0.9483,0.9484,2
20161201|2016-06-15 02:00,15,0.9474,0.9474,0.9474,0.9474,1
20161201|2016-06-15 05:00,15,0.94775,0.9478,0.94775,0.9478,40
20161201|2016-06-15 07:00,15,0.9483,0.9483,0.94825,0.94825,2
20161201|2016-06-15 08:30,15,0.95,0.9505,0.95,0.9505,2
20161201|2016-06-15 10:30,15,0.9515,0.9515,0.9515,0.9515,10
20161201|2016-06-15 12:00,15,0.9505,0.95075,0.9505,0.95075,2
20161201|2016-06-15 13:00,15,0.9525,0.9552,0.9525,0.95355,4
20161201|2016-06-15 13:30,15,0.95325,0.95325,0.9497,0.9497,15
20161201|2016-06-15 17:00,16,0.9502,0.9502,0.9502,0.9502,1
20161201|2016-06-15 19:30,16,0.953,0.9538,0.953,0.9537,4
20161201|2016-06-15 20:30,16,0.95305,0.95305,0.95305,0.95305,1
20161201|2016-06-15 21:30,16,0.9585,0.9625,0.9585,0.9618,14
20161201|2016-06-15 23:30,16,0.96395,0.9661,0.96395,0.9661,5
20161201|2016-06-16 00:00,16,0.9667,0.96765,0.9667,0.96765,43
20161201|2016-06-16 00:30,16,0.96535,0.9654,0.96535,0.9654,2
20161201|2016-06-16 01:00,16,0.96725,0.96725,0.96725,0.96725,1
20161201|2016-06-16 01:30,16,0.97,0.97125,0.97,0.9712,5
20161201|2016-06-16 02:00,16,0.97085,0.97085,0.96915,0.9692,3
20161201|2016-06-16 02:30,16,0.968,0.9695,0.968,0.9695,8
20161201|2016-06-16 03:00,16,0.96845,0.96845,0.96845,0.96845,1
20161201|2016-06-16 03:30,16,0.96745,0.96745,0.96695,0.96695,2
20161201|2016-06-16 04:30,16,0.9653,0.9653,0.965,0.965,61
20161201|2016-06-16 05:00,16,0.96555,0.9665,0.96555,0.9665,2
20161201|2016-06-16 06:30,16,0.96485,0.96485,0.96485,0.96485,1
20161201|2016-06-16 08:00,16,0.9667,0.9672,0.9667,0.9672,2
20161201|2016-06-16 08:30,16,0.9674,0.96865,0.9674,0.9684,6
20161201|2016-06-16 09:00,16,0.9696,0.9699,0.96955,0.96955,12
20161201|2016-06-16 09:30,16,0.9698,0.9698,0.9698,0.9698,1
20161201|2016-06-16 10:00,16,0.96625,0.96625,0.96625,0.96625,1
20161201|2016-06-16 11:00,16,0.9674,0.9674,0.965,0.965,2
20161201|2016-06-16 11:30,16,0.9653,0.9653,0.9648,0.9648,3
20161201|2016-06-16 13:00,16,0.9647,0.9647,0.9637,0.9637,3
20161201|2016-06-16 13:30,16,0.96535,0.9655,0.96535,0.9655,6
20161201|2016-06-16 17:00,17,0.9646,0.9646,0.9646,0.9646,10
20161201|2016-06-16 18:30,17,0.9623,0.9623,0.9623,0.9623,1
20161201|2016-06-16 19:00,17,0.9615,0.9615,0.9615,0.9615,1
20161201|2016-06-16 19:30,17,0.9614,0.9614,0.9614,0.9614,1
20161201|2016-06-16 20:00,17,0.9628,0.9628,0.9628,0.9628,1
20161201|2016-06-16 21:00,17,0.9629,0.9629,0.9629,0.9629,2
20161201|2016-06-16 23:00,17,0.966,0.966,0.966,0.966,1
20161201|2016-06-17 02:30,17,0.9653,0.9653,0.9653,0.9653,1
20161201|2016-06-17 08:30,17,0.966,0.966,0.966,0.966,1
20161201|2016-06-17 09:00,17,0.9655,0.9657,0.9655,0.9657,4
20161201|2016-06-17 10:00,17,0.9657,0.9657,0.9657,0.9657,2
20161201|2016-06-17 10:30,17,0.96685,0.96685,0.96685,0.96685,2
20161201|2016-06-17 12:00,17,0.96615,0.96615,0.96615,0.96615,1
20161201|2016-06-17 13:30,17,0.9659,0.9659,0.9659,0.9659,1
20161201|2016-06-17 14:30,17,0.9659,0.9659,0.9659,0.9659,2
20161201|2016-06-19 17:00,20,0.9606,0.9606,0.9606,0.9606,1
20161201|2016-06-19 19:30,20,0.96195,0.96195,0.9608,0.96085,4
20161201|2016-06-19 20:00,20,0.96165,0.96165,0.96165,0.96165,1
20161201|2016-06-20 00:30,20,0.9619,0.9619,0.9619,0.9619,2
20161201|2016-06-20 04:00,20,0.9628,0.9634,0.9628,0.9634,9
20161201|2016-06-20 04:30,20,0.9633,0.96405,0.9633,0.96405,3
20161201|2016-06-20 05:00,20,0.96315,0.96315,0.96315,0.96315,2
20161201|2016-06-20 05:30,20,0.96345,0.96345,0.96345,0.96345,6
20161201|2016-06-20 06:30,20,0.96285,0.96285,0.96285,0.96285,2
20161201|2016-06-20 07:00,20,0.96195,0.96195,0.96195,0.96195,2
20161201|2016-06-20 09:00,20,0.96295,0.96295,0.96295,0.96295,1
20161201|2016-06-20 11:00,20,0.9658,0.9658,0.9658,0.9658,1
20161201|2016-06-20 12:00,20,0.96795,0.96795,0.96795,0.96795,1
20161201|2016-06-20 12:30,20,0.96775,0.96775,0.96775,0.96775,3
20161201|2016-06-20 20:00,21,0.96855,0.96855,0.96855,0.96855,1
20161201|2016-06-20 22:30,21,0.968,0.968,0.968,0.968,60
20161201|2016-06-20 23:30,21,0.967,0.967,0.967,0.967,1
20161201|2016-06-21 00:30,21,0.9648,0.9648,0.9648,0.9648,1
20161201|2016-06-21 01:00,21,0.9644,0.9644,0.9644,0.9644,1
20161201|2016-06-21 02:00,21,0.96335,0.96335,0.96335,0.96335,1
20161201|2016-06-21 06:00,21,0.9615,0.9615,0.9615,0.9615,3
20161201|2016-06-21 06:30,21,0.9615,0.9615,0.9615,0.9615,1
20161201|2016-06-21 07:30,21,0.964,0.964,0.964,0.964,1
20161201|2016-06-21 08:00,21,0.9635,0.9635,0.9635,0.9635,1
20161201|2016-06-21 09:00,21,0.9619,0.9619,0.9619,0.9619,1
20161201|2016-06-21 12:00,21,0.96205,0.96205,0.96205,0.96205,1
20161201|2016-06-21 12:30,21,0.9613,0.9613,0.9613,0.9613,2
20161201|2016-06-21 13:00,21,0.96035,0.96035,0.96015,0.96015,8
20161201|2016-06-21 14:00,21,0.9591,0.9591,0.9591,0.9591,1
20161201|2016-06-21 18:00,22,0.96085,0.96085,0.96085,0.96085,1
20161201|2016-06-21 18:30,22,0.96035,0.96035,0.96035,0.96035,1
20161201|2016-06-21 19:30,22,0.96235,0.96235,0.96235,0.96235,1
20161201|2016-06-21 20:00,22,0.9625,0.9625,0.9625,0.9625,1
20161201|2016-06-21 21:00,22,0.9643,0.9643,0.9643,0.9643,1
20161201|2016-06-21 22:00,22,0.96385,0.9639,0.9636,0.9636,6
20161201|2016-06-21 23:00,22,0.9633,0.9633,0.9633,0.9633,1
20161201|2016-06-22 03:00,22,0.9639,0.9639,0.9639,0.9639,1
20161201|2016-06-22 09:00,22,0.9616,0.9616,0.9616,0.9616,1
20161201|2016-06-22 09:30,22,0.96105,0.96105,0.96105,0.96105,1
20161201|2016-06-22 11:30,22,0.9635,0.9635,0.9635,0.9635,1
20161201|2016-06-22 12:00,22,0.96425,0.96425,0.96425,0.96425,1
20161201|2016-06-22 15:00,22,0.96335,0.96335,0.96335,0.96335,2
20161201|2016-06-22 17:00,23,0.96105,0.96105,0.96105,0.96105,2
20161201|2016-06-22 20:00,23,0.9601,0.9601,0.9601,0.9601,1
20161201|2016-06-22 22:00,23,0.962,0.962,0.962,0.962,1
20161201|2016-06-23 01:30,23,0.9644,0.9644,0.96405,0.96405,2
20161201|2016-06-23 03:00,23,0.9632,0.9632,0.9632,0.9632,5
20161201|2016-06-23 04:00,23,0.9625,0.9625,0.96015,0.96015,2
20161201|2016-06-23 05:00,23,0.9575,0.9575,0.95715,0.95715,2
20161201|2016-06-23 07:30,23,0.9513,0.9513,0.9513,0.9513,1
20161201|2016-06-23 08:00,23,0.9495,0.9495,0.9495,0.9495,1
20161201|2016-06-23 08:30,23,0.95135,0.95135,0.95135,0.95135,1
20161201|2016-06-23 12:00,23,0.95105,0.95105,0.9509,0.95095,7
20161201|2016-06-23 18:00,24,0.95,0.9751,0.95,0.96225,25
20161201|2016-06-23 18:30,24,0.95955,0.95955,0.95955,0.95955,3
20161201|2016-06-23 19:30,24,0.9583,0.9595,0.9583,0.9595,2
20161201|2016-06-23 20:00,24,0.96465,0.96945,0.96465,0.96915,8
20161201|2016-06-23 21:00,24,0.967,0.96915,0.967,0.96915,6
20161201|2016-06-23 21:30,24,0.976,1.01165,0.976,0.99015,140
20161201|2016-06-23 22:00,24,0.992,0.992,0.992,0.992,1
20161201|2016-06-23 22:30,24,0.99105,1.00585,0.99015,1.00585,68
20161201|2016-06-23 23:00,24,0.9983,1,0.99565,0.99765,80
20161201|2016-06-23 23:30,24,0.9982,0.9982,0.99205,0.9937,9
20161201|2016-06-24 00:00,24,0.9921,0.99225,0.99205,0.99205,3
20161201|2016-06-24 00:30,24,0.9899,0.9899,0.982,0.98475,46
20161201|2016-06-24 01:00,24,0.98355,0.984,0.97955,0.984,14
20161201|2016-06-24 01:30,24,0.984,0.984,0.984,0.984,1
20161201|2016-06-24 02:00,24,0.984,0.984,0.98,0.98,3
20161201|2016-06-24 02:30,24,0.9798,0.98,0.97635,0.97635,11
20161201|2016-06-24 03:00,24,0.97745,0.98045,0.97745,0.98045,2
20161201|2016-06-24 03:30,24,0.9767,0.9767,0.9767,0.9767,1
20161201|2016-06-24 04:30,24,0.9768,0.9768,0.976,0.976,2
20161201|2016-06-24 06:30,24,0.982,0.9834,0.982,0.9834,2
20161201|2016-06-24 08:00,24,0.9841,0.9851,0.9841,0.9851,5
20161201|2016-06-24 09:00,24,0.9828,0.983,0.9828,0.983,2
20161201|2016-06-24 10:00,24,0.986,0.986,0.98315,0.98315,6
20161201|2016-06-26 18:30,27,0.9855,0.9855,0.9855,0.9855,1
20161201|2016-06-26 19:30,27,0.9837,0.9837,0.9837,0.9837,1
20161201|2016-06-26 20:00,27,0.98415,0.98415,0.98415,0.98415,1
20161201|2016-06-26 20:30,27,0.9895,0.99,0.9895,0.99,2
20161201|2016-06-26 21:00,27,0.98905,0.98915,0.98905,0.98915,2
20161201|2016-06-26 22:30,27,0.9869,0.9869,0.9869,0.9869,2
20161201|2016-06-26 23:00,27,0.9888,0.99,0.9888,0.99,2
20161201|2016-06-27 00:00,27,0.9903,0.9903,0.9903,0.9903,1
20161201|2016-06-27 00:30,27,0.98965,0.98965,0.9896,0.9896,3
20161201|2016-06-27 02:00,27,0.985,0.98535,0.985,0.98535,3
20161201|2016-06-27 02:30,27,0.9858,0.9858,0.9858,0.9858,1
20161201|2016-06-27 04:30,27,0.9884,0.9884,0.9884,0.9884,1
20161201|2016-06-27 05:00,27,0.9892,0.9892,0.9892,0.9892,1
20161201|2016-06-27 05:30,27,0.9903,0.9913,0.9903,0.9913,3
20161201|2016-06-27 06:30,27,0.9898,0.9898,0.9898,0.9898,1
20161201|2016-06-27 07:30,27,0.9903,0.9903,0.9903,0.9903,1
20161201|2016-06-27 08:00,27,0.9906,0.99065,0.9906,0.99065,10
20161201|2016-06-27 08:30,27,0.9906,0.9906,0.9906,0.9906,1
20161201|2016-06-27 10:00,27,0.9897,0.9899,0.9897,0.9899,8
20161201|2016-06-27 10:30,27,0.98925,0.98925,0.98925,0.98925,1
20161201|2016-06-27 12:00,27,0.9875,0.9875,0.9875,0.9875,1
20161201|2016-06-27 12:30,27,0.988,0.988,0.988,0.988,2
20161201|2016-06-27 14:30,27,0.9864,0.9864,0.9864,0.9864,1
20161201|2016-06-27 15:00,27,0.9858,0.9858,0.9858,0.9858,1
20161201|2016-06-27 19:00,28,0.989,0.989,0.989,0.989,1
20161201|2016-06-27 19:30,28,0.9895,0.9899,0.9895,0.9899,2
20161201|2016-06-27 20:30,28,0.98585,0.98585,0.98585,0.98585,1
20161201|2016-06-27 21:30,28,0.9864,0.9864,0.9864,0.9864,1
20161201|2016-06-27 22:00,28,0.98625,0.98625,0.98625,0.98625,1
20161201|2016-06-27 23:00,28,0.98625,0.98625,0.98625,0.98625,1
20161201|2016-06-28 00:30,28,0.987,0.987,0.98695,0.98695,2
20161201|2016-06-28 01:00,28,0.9884,0.9884,0.9884,0.9884,1
20161201|2016-06-28 02:30,28,0.9844,0.9844,0.9844,0.9844,1
20161201|2016-06-28 04:30,28,0.983,0.983,0.983,0.983,1
20161201|2016-06-28 06:30,28,0.9832,0.9832,0.9832,0.9832,1
20161201|2016-06-28 07:30,28,0.98275,0.98275,0.98275,0.98275,4
20161201|2016-06-28 08:00,28,0.98295,0.98295,0.98295,0.98295,5
20161201|2016-06-28 09:00,28,0.9809,0.9809,0.9809,0.9809,1
20161201|2016-06-28 09:30,28,0.97985,0.98,0.97915,0.97915,10
20161201|2016-06-28 10:30,28,0.9805,0.9805,0.9805,0.9805,1
20161201|2016-06-28 20:00,29,0.9827,0.983,0.9827,0.983,36
20161201|2016-06-29 03:30,29,0.9823,0.9823,0.9823,0.9823,1
20161201|2016-06-29 08:30,29,0.9793,0.9793,0.9793,0.9793,1
20161201|2016-06-29 09:00,29,0.9797,0.9797,0.9797,0.9797,1
20161201|2016-06-29 09:30,29,0.9803,0.9803,0.9803,0.9803,1
20161201|2016-06-29 10:30,29,0.97995,0.98,0.97995,0.98,4
20161201|2016-06-29 12:30,29,0.9816,0.9816,0.9816,0.9816,2
20161201|2016-06-29 13:30,29,0.9812,0.9812,0.9812,0.9812,3
20161201|2016-06-29 14:30,29,0.97855,0.97855,0.9785,0.9785,4
20161201|2016-06-29 15:00,29,0.978,0.978,0.978,0.978,2
20161201|2016-06-29 20:00,30,0.9794,0.9794,0.9794,0.9794,2
20161201|2016-06-30 00:30,30,0.9794,0.9794,0.9794,0.9794,1
20161201|2016-06-30 01:00,30,0.9804,0.9804,0.9804,0.9804,5
20161201|2016-06-30 03:30,30,0.9793,0.9793,0.9793,0.9793,1
20161201|2016-06-30 09:30,30,0.9777,0.978,0.977,0.9779,10
20161201|2016-06-30 10:00,30,0.9812,0.982,0.9794,0.9794,6
20161201|2016-06-30 11:00,30,0.975,0.975,0.975,0.975,2
20161201|2016-06-30 11:30,30,0.9752,0.97525,0.9752,0.97525,4
20161201|2016-06-30 12:00,30,0.9747,0.9747,0.9747,0.9747,1
20161201|2016-06-30 12:30,30,0.9741,0.9741,0.97405,0.97405,3
20161201|2016-06-30 13:00,30,0.9738,0.9738,0.9738,0.9738,2
20161201|2016-06-30 17:30,1,0.9745,0.9745,0.9745,0.9745,1
20161201|2016-06-30 22:30,1,0.978,0.978,0.978,0.978,1
20161201|2016-07-01 02:00,1,0.9794,0.9794,0.9794,0.9794,60
20161201|2016-07-01 02:30,1,0.98155,0.9817,0.98155,0.9817,4
20161201|2016-07-01 04:30,1,0.9803,0.9803,0.9803,0.9803,1
20161201|2016-07-01 05:30,1,0.9803,0.98035,0.9803,0.98035,11
20161201|2016-07-01 08:00,1,0.9801,0.98025,0.9801,0.98025,5
20161201|2016-07-01 09:00,1,0.98025,0.98025,0.9802,0.9802,3
20161201|2016-07-01 09:30,1,0.98,0.98,0.98,0.98,1
20161201|2016-07-03 20:00,5,0.98,0.98065,0.98,0.9805,12
20161201|2016-07-03 21:00,5,0.97995,0.97995,0.97995,0.97995,9
20161201|2016-07-03 21:30,5,0.97995,0.97995,0.97995,0.97995,1
20161201|2016-07-04 03:00,5,0.97955,0.97955,0.97955,0.97955,1
20161201|2016-07-04 08:00,5,0.9801,0.9801,0.9801,0.9801,1
20161201|2016-07-04 09:30,5,0.9806,0.9806,0.9806,0.9806,1
20161201|2016-07-04 19:00,5,0.9832,0.9832,0.9832,0.9832,1
20161201|2016-07-04 20:00,5,0.9845,0.985,0.9845,0.985,12
20161201|2016-07-04 21:00,5,0.98415,0.9849,0.98415,0.9849,4
20161201|2016-07-04 22:00,5,0.985,0.985,0.9845,0.9845,2
20161201|2016-07-04 23:00,5,0.985,0.985,0.985,0.985,1
20161201|2016-07-04 23:30,5,0.9854,0.9854,0.9854,0.9854,2
20161201|2016-07-05 01:00,5,0.9863,0.9863,0.9863,0.9863,1
20161201|2016-07-05 02:00,5,0.9875,0.988,0.9875,0.988,5
20161201|2016-07-05 02:30,5,0.9885,0.9885,0.9885,0.9885,1
20161201|2016-07-05 03:00,5,0.9884,0.9884,0.9884,0.9884,1
20161201|2016-07-05 04:00,5,0.98865,0.98865,0.98865,0.98865,1
20161201|2016-07-05 04:30,5,0.9888,0.989,0.9888,0.989,7
20161201|2016-07-05 05:30,5,0.9884,0.9884,0.9884,0.9884,3
20161201|2016-07-05 07:30,5,0.9888,0.9888,0.9888,0.9888,1
20161201|2016-07-05 08:00,5,0.99,0.99,0.99,0.99,2
20161201|2016-07-05 08:30,5,0.98895,0.9904,0.98895,0.9904,4
20161201|2016-07-05 09:00,5,0.991,0.991,0.991,0.991,1
20161201|2016-07-05 09:30,5,0.9904,0.9904,0.9899,0.9899,3
20161201|2016-07-05 10:00,5,0.9904,0.9904,0.9904,0.9904,2
20161201|2016-07-05 10:30,5,0.99005,0.99005,0.99005,0.99005,1
20161201|2016-07-05 11:00,5,0.9902,0.9902,0.9902,0.9902,1
20161201|2016-07-05 12:30,5,0.9906,0.9906,0.99055,0.99055,6
20161201|2016-07-05 18:30,6,0.9945,0.99465,0.9945,0.99465,5
20161201|2016-07-05 19:30,6,0.9945,0.99455,0.9945,0.99455,5
20161201|2016-07-05 20:00,6,0.997,0.99765,0.997,0.99755,8
20161201|2016-07-05 20:30,6,0.9964,0.9964,0.9964,0.9964,3
20161201|2016-07-05 21:00,6,0.9993,0.9999,0.9981,0.9981,8
20161201|2016-07-05 22:30,6,0.998,0.998,0.9965,0.9965,2
20161201|2016-07-05 23:30,6,0.9984,0.9986,0.9984,0.9986,2
20161201|2016-07-06 00:30,6,0.9955,0.9955,0.995,0.995,11
20161201|2016-07-06 03:00,6,0.9968,0.9968,0.9968,0.9968,1
20161201|2016-07-06 03:30,6,0.999,0.999,0.999,0.999,1
20161201|2016-07-06 04:00,6,0.99985,1.0005,0.99985,1.0005,6
20161201|2016-07-06 04:30,6,1.0003,1.0007,1.0003,1.0007,6
20161201|2016-07-06 05:00,6,1.00145,1.00145,1.00145,1.00145,5
20161201|2016-07-06 05:30,6,1.003,1.003,1.003,1.003,1
20161201|2016-07-06 06:30,6,1.00145,1.00145,1.00145,1.00145,1
20161201|2016-07-06 07:30,6,0.9988,0.9988,0.9988,0.9988,1
20161201|2016-07-06 08:00,6,0.9987,0.9987,0.9987,0.9987,1
20161201|2016-07-06 08:30,6,0.9981,0.9982,0.99745,0.99745,4
20161201|2016-07-06 09:00,6,0.9955,0.9963,0.9955,0.9963,10
20161201|2016-07-06 09:30,6,0.99715,0.99715,0.9965,0.9965,3
20161201|2016-07-06 10:00,6,0.9968,0.9968,0.9968,0.9968,1
20161201|2016-07-06 11:00,6,0.99365,0.99365,0.9928,0.9928,4
20161201|2016-07-06 11:30,6,0.99275,0.99275,0.99245,0.9925,13
20161201|2016-07-06 12:00,6,0.9917,0.9917,0.9917,0.9917,1
20161201|2016-07-06 12:30,6,0.9935,0.9935,0.9935,0.9935,2
20161201|2016-07-06 13:00,6,0.9935,0.9936,0.9935,0.9936,4
20161201|2016-07-06 17:30,7,0.99485,0.99485,0.9948,0.9948,2
20161201|2016-07-06 21:00,7,0.9971,0.9971,0.9971,0.9971,1
20161201|2016-07-06 21:30,7,0.99595,0.99645,0.99595,0.99645,6
20161201|2016-07-06 23:00,7,0.99575,0.99575,0.99575,0.99575,1
20161201|2016-07-07 00:00,7,0.9965,0.9965,0.9965,0.9965,2
20161201|2016-07-07 00:30,7,0.99825,0.999,0.9982,0.999,3
20161201|2016-07-07 01:30,7,0.999,0.999,0.999,0.999,1
20161201|2016-07-07 03:30,7,0.995,0.995,0.995,0.995,1
20161201|2016-07-07 04:30,7,0.9963,0.9963,0.9963,0.9963,1
20161201|2016-07-07 05:00,7,0.99625,0.99625,0.99625,0.99625,1
20161201|2016-07-07 06:30,7,0.99605,0.99605,0.99605,0.99605,2
20161201|2016-07-07 07:30,7,0.99475,0.99475,0.99355,0.9944,84
20161201|2016-07-07 08:00,7,0.9947,0.9957,0.9947,0.9957,22
20161201|2016-07-07 08:30,7,0.99605,0.99605,0.9956,0.9956,4
20161201|2016-07-07 09:00,7,0.99675,0.9977,0.99665,0.99665,6
20161201|2016-07-07 09:30,7,0.9982,0.9982,0.9982,0.9982,1
20161201|2016-07-07 10:30,7,0.99925,0.9993,0.99925,0.9993,103
20161201|2016-07-07 19:30,8,0.9972,0.9972,0.9972,0.9972,2
20161201|2016-07-07 21:00,8,0.99705,0.99705,0.99705,0.99705,2
20161201|2016-07-07 21:30,8,0.99875,0.99875,0.99875,0.99875,1
20161201|2016-07-07 22:00,8,0.9988,0.9988,0.9988,0.9988,1
20161201|2016-07-07 22:30,8,1.0007,1.003,1.0007,1.003,21
20161201|2016-07-07 23:00,8,1.0028,1.00295,1.0028,1.00295,2
20161201|2016-07-08 00:30,8,1.0025,1.0025,1.0025,1.0025,1
20161201|2016-07-08 01:00,8,1.00155,1.00155,1.00155,1.00155,1
20161201|2016-07-08 02:00,8,1,1,1,1,1
20161201|2016-07-08 02:30,8,0.9995,0.9995,0.9995,0.9995,1
20161201|2016-07-08 03:30,8,1.0002,1.0002,1.0002,1.0002,1
20161201|2016-07-08 04:00,8,0.9998,0.9998,0.9998,0.9998,1
20161201|2016-07-08 04:30,8,0.999,0.9999,0.999,0.9999,17
20161201|2016-07-08 06:00,8,1.0014,1.0014,1.0014,1.0014,1
20161201|2016-07-08 07:00,8,1.0019,1.0019,1.0019,1.0019,1
20161201|2016-07-08 07:30,8,0.995,0.9977,0.9936,0.9977,10
20161201|2016-07-08 08:00,8,0.9994,1.005,0.9994,1.005,11
20161201|2016-07-08 08:30,8,0.9993,0.9993,0.9993,0.9993,1
20161201|2016-07-08 09:30,8,0.999,1.00015,0.999,1.00015,5
20161201|2016-07-08 10:00,8,1.00045,1.00085,1.0002,1.0002,109
20161201|2016-07-08 10:30,8,1.0005,1.0005,1.0005,1.0005,2
20161201|2016-07-08 11:30,8,1.0006,1.0009,1.0006,1.0009,6
20161201|2016-07-08 12:00,8,1.0013,1.0013,1.0013,1.0013,2
20161201|2016-07-08 13:30,8,1.0008,1.0008,1.0008,1.0008,1
20161201|2016-07-10 17:00,11,0.99895,0.99895,0.9985,0.9985,2
20161201|2016-07-10 18:00,11,0.9991,0.9991,0.9991,0.9991,1
20161201|2016-07-10 19:00,11,0.9985,0.99875,0.99755,0.99755,41
20161201|2016-07-10 23:00,11,0.99725,0.99725,0.99615,0.99675,22
20161201|2016-07-10 23:30,11,0.99585,0.99585,0.9938,0.9938,13
20161201|2016-07-11 00:00,11,0.9936,0.9936,0.99165,0.9926,4
20161201|2016-07-11 00:30,11,0.9916,0.9916,0.9911,0.9911,2
20161201|2016-07-11 01:00,11,0.9903,0.9903,0.9888,0.9888,5
20161201|2016-07-11 01:30,11,0.9878,0.988,0.9875,0.98795,16
20161201|2016-07-11 02:00,11,0.98785,0.98785,0.9868,0.9868,3
20161201|2016-07-11 02:30,11,0.98655,0.98655,0.986,0.986,2
20161201|2016-07-11 03:00,11,0.9875,0.9875,0.986,0.986,7
20161201|2016-07-11 03:30,11,0.9868,0.9868,0.985,0.985,4
20161201|2016-07-11 04:00,11,0.9854,0.9854,0.9854,0.9854,1
20161201|2016-07-11 04:30,11,0.9846,0.9846,0.9844,0.9844,2
20161201|2016-07-11 05:00,11,0.9836,0.9836,0.9836,0.9836,1
20161201|2016-07-11 05:30,11,0.98335,0.9835,0.98315,0.9833,9
20161201|2016-07-11 06:00,11,0.98215,0.9823,0.982,0.9823,23
20161201|2016-07-11 06:30,11,0.9827,0.9827,0.9827,0.9827,1
20161201|2016-07-11 07:30,11,0.9811,0.98125,0.98,0.98,8
20161201|2016-07-11 08:30,11,0.9823,0.98265,0.9816,0.9816,9
20161201|2016-07-11 09:00,11,0.9819,0.9819,0.9805,0.9805,5
20161201|2016-07-11 09:30,11,0.9804,0.9804,0.9804,0.9804,1
20161201|2016-07-11 10:00,11,0.98055,0.98055,0.98035,0.98035,5
20161201|2016-07-11 11:30,11,0.9788,0.9788,0.9788,0.9788,1
20161201|2016-07-11 12:00,11,0.9781,0.9781,0.9781,0.9781,1
20161201|2016-07-11 14:00,11,0.97835,0.97835,0.97835,0.97835,1
20161201|2016-07-11 15:00,11,0.9786,0.9786,0.9786,0.9786,1
20161201|2016-07-11 15:30,11,0.9785,0.9785,0.9785,0.9785,2
20161201|2016-07-11 18:30,12,0.9802,0.9802,0.9802,0.9802,1
20161201|2016-07-11 19:00,12,0.9817,0.9817,0.9817,0.9817,1
20161201|2016-07-11 20:00,12,0.9753,0.9759,0.9753,0.97585,11
20161201|2016-07-11 20:30,12,0.97485,0.97745,0.97485,0.97745,11
20161201|2016-07-11 22:00,12,0.9759,0.9759,0.9754,0.9754,6
20161201|2016-07-11 23:30,12,0.97675,0.97675,0.9761,0.9761,5
20161201|2016-07-12 00:30,12,0.9761,0.9761,0.9761,0.9761,1
20161201|2016-07-12 01:30,12,0.9748,0.9748,0.97365,0.97365,3
20161201|2016-07-12 02:00,12,0.9719,0.9719,0.9713,0.9713,2
20161201|2016-07-12 02:30,12,0.97605,0.9766,0.97605,0.9761,5
20161201|2016-07-12 03:00,12,0.97565,0.97565,0.975,0.975,5
20161201|2016-07-12 03:30,12,0.97375,0.97375,0.97365,0.97365,6
20161201|2016-07-12 04:00,12,0.97275,0.97275,0.97275,0.97275,1
20161201|2016-07-12 04:30,12,0.9715,0.9715,0.97,0.97005,6
20161201|2016-07-12 05:00,12,0.96865,0.96905,0.96865,0.96905,4
20161201|2016-07-12 06:30,12,0.9689,0.9689,0.9689,0.9689,1
20161201|2016-07-12 07:30,12,0.96845,0.96845,0.96575,0.96575,7
20161201|2016-07-12 08:00,12,0.9657,0.9657,0.96355,0.964,5
20161201|2016-07-12 08:30,12,0.96215,0.96215,0.9611,0.9611,11
20161201|2016-07-12 09:00,12,0.96265,0.96325,0.9626,0.96325,10
20161201|2016-07-12 09:30,12,0.96265,0.96265,0.96185,0.96205,5
20161201|2016-07-12 10:30,12,0.96055,0.961,0.96,0.96,13
20161201|2016-07-12 11:00,12,0.95945,0.9595,0.9594,0.9595,20
20161201|2016-07-12 11:30,12,0.9589,0.9591,0.95855,0.95855,7
20161201|2016-07-12 13:30,12,0.9596,0.9596,0.9596,0.9596,1
20161201|2016-07-12 14:00,12,0.96015,0.96015,0.96015,0.96015,1
20161201|2016-07-12 14:30,12,0.9595,0.9595,0.9595,0.9595,1
20161201|2016-07-12 15:30,12,0.9613,0.96135,0.96125,0.96125,5
20161201|2016-07-12 18:30,13,0.95935,0.95945,0.95935,0.95945,2
20161201|2016-07-12 19:00,13,0.9623,0.9633,0.9623,0.9633,208
20161201|2016-07-12 19:30,13,0.96265,0.96275,0.9613,0.9613,9
20161201|2016-07-12 20:00,13,0.9631,0.9631,0.9631,0.9631,1
20161201|2016-07-12 21:00,13,0.9646,0.96655,0.9646,0.96655,3
20161201|2016-07-12 21:30,13,0.9663,0.9663,0.96555,0.96555,2
20161201|2016-07-12 22:00,13,0.9667,0.9667,0.9667,0.9667,2
20161201|2016-07-12 22:30,13,0.9634,0.96395,0.9634,0.96395,9
20161201|2016-07-13 02:00,13,0.9635,0.9635,0.9635,0.9635,2
20161201|2016-07-13 04:00,13,0.963,0.963,0.963,0.963,1
20161201|2016-07-13 04:30,13,0.96205,0.96205,0.96205,0.96205,1
20161201|2016-07-13 05:00,13,0.962,0.962,0.962,0.962,2
20161201|2016-07-13 05:30,13,0.96055,0.96055,0.96055,0.96055,1
20161201|2016-07-13 07:30,13,0.96145,0.96145,0.96145,0.96145,1
20161201|2016-07-13 08:00,13,0.9627,0.9627,0.9627,0.9627,1
20161201|2016-07-13 09:30,13,0.964,0.964,0.964,0.964,2
20161201|2016-07-13 10:00,13,0.96445,0.966,0.96445,0.966,5
20161201|2016-07-13 10:30,13,0.96675,0.96675,0.96635,0.96635,21
20161201|2016-07-13 11:00,13,0.9658,0.9658,0.9658,0.9658,1
20161201|2016-07-13 12:30,13,0.9643,0.9643,0.9643,0.9643,1
20161201|2016-07-13 19:00,14,0.96675,0.9668,0.96675,0.9668,2
20161201|2016-07-13 20:30,14,0.9642,0.9642,0.9642,0.9642,1
20161201|2016-07-13 22:00,14,0.96055,0.96055,0.96055,0.96055,3
20161201|2016-07-13 22:30,14,0.96095,0.961,0.96095,0.961,2
20161201|2016-07-14 00:00,14,0.96105,0.96105,0.96075,0.96075,2
20161201|2016-07-14 00:30,14,0.956,0.9564,0.95535,0.9554,4
20161201|2016-07-14 01:00,14,0.95485,0.95485,0.952,0.952,15
20161201|2016-07-14 01:30,14,0.95205,0.95345,0.952,0.9533,8
20161201|2016-07-14 02:00,14,0.9535,0.95425,0.953,0.95425,8
20161201|2016-07-14 02:30,14,0.95415,0.9544,0.9536,0.9544,6
20161201|2016-07-14 03:00,14,0.952,0.952,0.952,0.952,2
20161201|2016-07-14 04:30,14,0.95165,0.95165,0.95,0.95,6
20161201|2016-07-14 05:00,14,0.9498,0.95095,0.94975,0.95095,382
20161201|2016-07-14 05:30,14,0.9523,0.9544,0.9523,0.9544,4
20161201|2016-07-14 06:00,14,0.9548,0.9548,0.9536,0.9536,6
20161201|2016-07-14 06:30,14,0.95175,0.9525,0.95095,0.95095,32
20161201|2016-07-14 07:00,14,0.95115,0.95255,0.95115,0.9517,55
20161201|2016-07-14 07:30,14,0.9514,0.9514,0.95075,0.95075,22
20161201|2016-07-14 08:00,14,0.95095,0.95095,0.9502,0.95025,9
20161201|2016-07-14 08:30,14,0.9506,0.95215,0.9505,0.9513,13
20161201|2016-07-14 09:00,14,0.95205,0.95205,0.9518,0.9518,7
20161201|2016-07-14 09:30,14,0.95335,0.95555,0.95335,0.95495,5
20161201|2016-07-14 10:00,14,0.95355,0.95355,0.95355,0.95355,1
20161201|2016-07-14 10:30,14,0.9535,0.9541,0.9535,0.95405,8
20161201|2016-07-14 11:00,14,0.95525,0.95525,0.95525,0.95525,2
20161201|2016-07-14 12:00,14,0.9545,0.95505,0.9545,0.95485,10
20161201|2016-07-14 15:30,14,0.9543,0.9543,0.9543,0.9543,1
20161201|2016-07-14 17:30,15,0.95505,0.95505,0.95505,0.95505,1
20161201|2016-07-14 19:00,15,0.95505,0.95505,0.9546,0.95475,3
20161201|2016-07-14 19:30,15,0.9535,0.95405,0.95295,0.95405,3
20161201|2016-07-14 20:30,15,0.9512,0.9512,0.951,0.951,3
20161201|2016-07-14 21:00,15,0.95,0.95,0.94735,0.94735,12
20161201|2016-07-14 21:30,15,0.9475,0.9475,0.94645,0.94695,9
20161201|2016-07-14 22:00,15,0.947,0.947,0.947,0.947,1
20161201|2016-07-14 22:30,15,0.947,0.94705,0.9467,0.947,6
20161201|2016-07-14 23:30,15,0.94665,0.94955,0.94665,0.94955,99
20161201|2016-07-15 00:00,15,0.9526,0.9526,0.9526,0.9526,1
20161201|2016-07-15 01:00,15,0.95,0.95,0.95,0.95,2
20161201|2016-07-15 01:30,15,0.9498,0.9509,0.9498,0.9509,19
20161201|2016-07-15 03:00,15,0.9495,0.9495,0.9495,0.9495,2
20161201|2016-07-15 04:00,15,0.94825,0.94825,0.94825,0.94825,1
20161201|2016-07-15 04:30,15,0.9478,0.9486,0.9478,0.9486,2
20161201|2016-07-15 05:00,15,0.95125,0.95125,0.9508,0.9508,2
20161201|2016-07-15 06:00,15,0.9511,0.9511,0.9511,0.9511,1
20161201|2016-07-15 06:30,15,0.9502,0.9502,0.9502,0.9502,1
20161201|2016-07-15 07:00,15,0.95105,0.95105,0.95105,0.95105,1
20161201|2016-07-15 07:30,15,0.949,0.9493,0.949,0.9493,2
20161201|2016-07-15 08:30,15,0.95,0.95125,0.95,0.95125,2
20161201|2016-07-15 09:00,15,0.9496,0.9496,0.9496,0.9496,1
20161201|2016-07-15 09:30,15,0.94995,0.94995,0.94995,0.94995,1
20161201|2016-07-15 11:00,15,0.955,0.955,0.9548,0.95485,4
20161201|2016-07-15 11:30,15,0.95525,0.95525,0.95495,0.95495,3
20161201|2016-07-15 12:00,15,0.9541,0.9541,0.95405,0.95405,3
20161201|2016-07-15 12:30,15,0.9536,0.9536,0.9529,0.9529,5
20161201|2016-07-15 14:30,15,0.9535,0.9542,0.9535,0.9542,2
20161201|2016-07-15 15:30,15,0.95795,0.96135,0.95745,0.9609,49
20161201|2016-07-17 17:00,18,0.9519,0.9519,0.9518,0.9518,10
20161201|2016-07-17 18:00,18,0.9524,0.9524,0.9524,0.9524,1
20161201|2016-07-17 20:00,18,0.9543,0.9543,0.9511,0.9511,2
20161201|2016-07-17 21:30,18,0.9525,0.9525,0.9525,0.9525,1
20161201|2016-07-18 00:00,18,0.954,0.95485,0.954,0.95485,3
20161201|2016-07-18 01:30,18,0.9526,0.9526,0.9526,0.9526,1
20161201|2016-07-18 03:30,18,0.9523,0.9523,0.9523,0.9523,1
20161201|2016-07-18 04:00,18,0.9525,0.95285,0.9525,0.9527,8
20161201|2016-07-18 05:00,18,0.95195,0.95195,0.95195,0.95195,1
20161201|2016-07-18 07:30,18,0.9525,0.95285,0.9525,0.95285,4
20161201|2016-07-18 08:00,18,0.95435,0.95435,0.95435,0.95435,1
20161201|2016-07-18 09:00,18,0.9521,0.9521,0.9521,0.9521,1
20161201|2016-07-18 09:30,18,0.95155,0.95155,0.95045,0.95045,2
20161201|2016-07-18 10:00,18,0.9476,0.9476,0.9476,0.9476,1
20161201|2016-07-18 10:30,18,0.9489,0.9489,0.9489,0.9489,1
20161201|2016-07-18 11:00,18,0.9485,0.9485,0.9485,0.9485,1
20161201|2016-07-18 11:30,18,0.9477,0.9477,0.94765,0.94765,3
20161201|2016-07-18 12:00,18,0.9475,0.94855,0.9475,0.94855,4
20161201|2016-07-18 12:30,18,0.9486,0.9487,0.9486,0.9487,11
20161201|2016-07-18 13:30,18,0.94865,0.94865,0.94865,0.94865,1
20161201|2016-07-18 14:00,18,0.9476,0.9476,0.9476,0.9476,1
20161201|2016-07-18 19:00,19,0.9492,0.9492,0.9492,0.9492,2
20161201|2016-07-18 21:30,19,0.95,0.95,0.95,0.95,1
20161201|2016-07-19 00:00,19,0.95115,0.95115,0.95,0.95025,3
20161201|2016-07-19 00:30,19,0.9488,0.94895,0.9488,0.94895,2
20161201|2016-07-19 02:00,19,0.949,0.949,0.949,0.949,1
20161201|2016-07-19 06:00,19,0.94735,0.94735,0.94735,0.94735,3
20161201|2016-07-19 06:30,19,0.94745,0.94745,0.9474,0.9474,3
20161201|2016-07-19 07:00,19,0.9467,0.9467,0.9466,0.9466,2
20161201|2016-07-19 07:30,19,0.94615,0.94615,0.94455,0.94455,7
20161201|2016-07-19 08:00,19,0.94545,0.94545,0.94485,0.94485,2
20161201|2016-07-19 08:30,19,0.94585,0.94585,0.9458,0.9458,5
20161201|2016-07-19 09:00,19,0.94705,0.94705,0.94705,0.94705,2
20161201|2016-07-19 09:30,19,0.94565,0.94565,0.94565,0.94565,1
20161201|2016-07-19 10:00,19,0.94575,0.94785,0.94575,0.94675,8
20161201|2016-07-19 11:00,19,0.94805,0.9489,0.94805,0.9489,4
20161201|2016-07-19 12:00,19,0.948,0.948,0.948,0.948,1
20161201|2016-07-19 12:30,19,0.9489,0.9489,0.9489,0.9489,1
20161201|2016-07-19 13:30,19,0.94875,0.9488,0.94875,0.9488,110
20161201|2016-07-19 20:00,20,0.94955,0.94955,0.94955,0.94955,4
20161201|2016-07-19 21:00,20,0.9497,0.94975,0.9497,0.94975,2
20161201|2016-07-19 21:30,20,0.94895,0.9494,0.94895,0.9494,2
20161201|2016-07-20 00:30,20,0.948,0.948,0.948,0.948,1
20161201|2016-07-20 01:00,20,0.9475,0.9475,0.9475,0.9475,1
20161201|2016-07-20 01:30,20,0.94645,0.947,0.94625,0.947,7
20161201|2016-07-20 02:00,20,0.9478,0.9478,0.9478,0.9478,1
20161201|2016-07-20 03:00,20,0.94505,0.9453,0.945,0.945,4
20161201|2016-07-20 04:30,20,0.9441,0.9441,0.943,0.943,3
20161201|2016-07-20 05:00,20,0.94365,0.9441,0.9436,0.9441,4
20161201|2016-07-20 06:00,20,0.9445,0.9445,0.9445,0.9445,1
20161201|2016-07-20 06:30,20,0.9443,0.94475,0.9443,0.9447,115
20161201|2016-07-20 07:00,20,0.94475,0.9448,0.9435,0.9435,28
20161201|2016-07-20 07:30,20,0.94355,0.944,0.9435,0.9435,116
20161201|2016-07-20 08:00,20,0.9437,0.9437,0.9435,0.9435,3
20161201|2016-07-20 08:30,20,0.9441,0.9441,0.9441,0.9441,1
20161201|2016-07-20 09:00,20,0.9435,0.944,0.9435,0.94365,14
20161201|2016-07-20 09:30,20,0.9433,0.9433,0.94265,0.94265,19
20161201|2016-07-20 10:00,20,0.9428,0.9428,0.94255,0.94255,3
20161201|2016-07-20 11:00,20,0.9437,0.9437,0.94335,0.94335,6
20161201|2016-07-20 12:00,20,0.9432,0.9432,0.9432,0.9432,4
20161201|2016-07-20 12:30,20,0.94255,0.94255,0.9412,0.9412,7
20161201|2016-07-20 13:30,20,0.94155,0.94155,0.94155,0.94155,2
20161201|2016-07-20 14:00,20,0.941,0.941,0.9405,0.9405,2
20161201|2016-07-20 14:30,20,0.94095,0.94095,0.94095,0.94095,105
20161201|2016-07-20 15:00,20,0.94095,0.94095,0.94095,0.94095,5
20161201|2016-07-20 17:00,21,0.93905,0.93905,0.93905,0.93905,2
20161201|2016-07-20 17:30,21,0.93895,0.93895,0.93895,0.93895,1
20161201|2016-07-20 19:30,21,0.9366,0.9366,0.93655,0.93655,9
20161201|2016-07-20 20:00,21,0.93655,0.93655,0.936,0.936,99
20161201|2016-07-20 23:00,21,0.93885,0.93885,0.93885,0.93885,1
20161201|2016-07-20 23:30,21,0.93935,0.9394,0.93935,0.9394,5
20161201|2016-07-21 00:00,21,0.93995,0.9411,0.93995,0.9407,107
20161201|2016-07-21 01:30,21,0.9383,0.9384,0.9383,0.9384,5
20161201|2016-07-21 02:00,21,0.9386,0.9394,0.9386,0.9394,6
20161201|2016-07-21 02:30,21,0.9411,0.94205,0.9409,0.9416,12
20161201|2016-07-21 03:00,21,0.9415,0.942,0.9415,0.942,5
20161201|2016-07-21 03:30,21,0.94675,0.9501,0.94675,0.9487,238
20161201|2016-07-21 04:00,21,0.9488,0.95075,0.9488,0.95075,7
20161201|2016-07-21 04:30,21,0.95225,0.95415,0.95225,0.9526,7
20161201|2016-07-21 05:00,21,0.9514,0.9514,0.9513,0.9513,6
20161201|2016-07-21 05:30,21,0.94795,0.94795,0.94675,0.94675,6
20161201|2016-07-21 06:00,21,0.9462,0.9462,0.9462,0.9462,1
20161201|2016-07-21 07:00,21,0.9474,0.9474,0.9474,0.9474,1
20161201|2016-07-21 07:30,21,0.9488,0.9488,0.9488,0.9488,1
20161201|2016-07-21 08:00,21,0.9475,0.9475,0.9475,0.9475,1
20161201|2016-07-21 08:30,21,0.9451,0.9454,0.94485,0.9454,330
20161201|2016-07-21 09:30,21,0.9472,0.9472,0.946,0.94605,4
20161201|2016-07-21 10:00,21,0.94685,0.94685,0.94685,0.94685,1
20161201|2016-07-21 10:30,21,0.9478,0.94955,0.9478,0.9494,8
20161201|2016-07-21 11:00,21,0.94865,0.94865,0.94865,0.94865,1
20161201|2016-07-21 11:30,21,0.9518,0.9518,0.9515,0.9515,6
20161201|2016-07-21 12:00,21,0.9498,0.9498,0.9498,0.9498,1
20161201|2016-07-21 12:30,21,0.94965,0.95005,0.94965,0.95005,2
20161201|2016-07-21 13:00,21,0.94965,0.9499,0.94965,0.9499,2
20161201|2016-07-21 14:30,21,0.9512,0.95165,0.9512,0.95165,2
20161201|2016-07-21 15:00,21,0.95125,0.95125,0.95125,0.95125,1
20161201|2016-07-21 15:30,21,0.95145,0.95145,0.95145,0.95145,5
20161201|2016-07-21 20:00,22,0.95135,0.95135,0.95135,0.95135,1
20161201|2016-07-21 21:00,22,0.9501,0.9501,0.9501,0.9501,2
20161201|2016-07-22 00:00,22,0.9511,0.9511,0.9511,0.9511,4
20161201|2016-07-22 01:30,22,0.9495,0.9495,0.9495,0.9495,3
20161201|2016-07-22 03:00,22,0.948,0.948,0.948,0.948,1
20161201|2016-07-22 04:00,22,0.94735,0.94735,0.94735,0.94735,1
20161201|2016-07-22 04:30,22,0.94725,0.94745,0.94725,0.94745,4
20161201|2016-07-22 05:00,22,0.947,0.947,0.947,0.947,1
20161201|2016-07-22 05:30,22,0.9474,0.9474,0.9474,0.9474,1
20161201|2016-07-22 08:30,22,0.94975,0.94985,0.94965,0.94965,6
20161201|2016-07-22 09:30,22,0.94875,0.9489,0.94875,0.9489,6
20161201|2016-07-22 10:00,22,0.94565,0.94565,0.94565,0.94565,3
20161201|2016-07-22 11:00,22,0.9471,0.9471,0.9465,0.9465,2
20161201|2016-07-24 17:30,25,0.94695,0.947,0.94645,0.9465,13
20161201|2016-07-24 18:00,25,0.9465,0.9465,0.94635,0.94635,9
20161201|2016-07-24 18:30,25,0.9465,0.9465,0.9465,0.9465,2
20161201|2016-07-24 19:30,25,0.9442,0.9442,0.9442,0.9442,1
20161201|2016-07-24 20:00,25,0.9432,0.9432,0.9432,0.9432,10
20161201|2016-07-24 22:30,25,0.9465,0.9465,0.9465,0.9465,1
20161201|2016-07-24 23:00,25,0.9464,0.9464,0.9464,0.9464,1
20161201|2016-07-25 00:00,25,0.9472,0.9472,0.9472,0.9472,1
20161201|2016-07-25 00:30,25,0.9478,0.9478,0.9478,0.9478,1
20161201|2016-07-25 01:00,25,0.9478,0.94835,0.9478,0.94835,4
20161201|2016-07-25 03:00,25,0.94615,0.9471,0.94615,0.9471,2
20161201|2016-07-25 04:30,25,0.9461,0.94625,0.9461,0.94625,3
20161201|2016-07-25 06:30,25,0.9473,0.9473,0.9473,0.9473,1
20161201|2016-07-25 09:00,25,0.94945,0.94945,0.94945,0.94945,35
20161201|2016-07-25 09:30,25,0.9484,0.9486,0.9484,0.9486,4
20161201|2016-07-25 10:00,25,0.948,0.948,0.94795,0.94795,19
20161201|2016-07-25 10:30,25,0.9485,0.9485,0.94845,0.9485,32
20161201|2016-07-25 11:30,25,0.95,0.95,0.95,0.95,1
20161201|2016-07-25 12:00,25,0.9484,0.9484,0.9484,0.9484,6
20161201|2016-07-25 15:30,25,0.95085,0.95085,0.95085,0.95085,1
20161201|2016-07-25 19:00,26,0.954,0.95555,0.954,0.95555,4
20161201|2016-07-25 19:30,26,0.95685,0.957,0.95685,0.95695,4
20161201|2016-07-25 20:00,26,0.95995,0.96025,0.95955,0.95975,12
20161201|2016-07-25 20:30,26,0.95825,0.95825,0.95775,0.95775,2
20161201|2016-07-25 21:00,26,0.9601,0.9601,0.9601,0.9601,5
20161201|2016-07-25 22:00,26,0.9592,0.9598,0.9592,0.9598,5
20161201|2016-07-25 23:00,26,0.9604,0.9632,0.9604,0.9632,11
20161201|2016-07-25 23:30,26,0.964,0.9646,0.96325,0.964,32
20161201|2016-07-26 00:00,26,0.9634,0.9634,0.9634,0.9634,2
20161201|2016-07-26 00:30,26,0.9627,0.9627,0.9627,0.9627,1
20161201|2016-07-26 01:00,26,0.96295,0.965,0.9629,0.965,7
20161201|2016-07-26 01:30,26,0.9642,0.9642,0.96345,0.96345,7
20161201|2016-07-26 02:00,26,0.966,0.966,0.965,0.965,21
20161201|2016-07-26 02:30,26,0.9651,0.96715,0.9651,0.96715,37
20161201|2016-07-26 03:00,26,0.966,0.9661,0.966,0.9661,2
20161201|2016-07-26 03:30,26,0.9642,0.9642,0.9642,0.9642,1
20161201|2016-07-26 04:30,26,0.96445,0.96545,0.96445,0.96545,3
20161201|2016-07-26 05:00,26,0.96475,0.96475,0.96365,0.96365,3
20161201|2016-07-26 05:30,26,0.9635,0.9636,0.963,0.9636,3
20161201|2016-07-26 06:30,26,0.9641,0.9641,0.9641,0.9641,1
20161201|2016-07-26 07:00,26,0.96445,0.9645,0.96435,0.96435,9
20161201|2016-07-26 07:30,26,0.964,0.964,0.964,0.964,2
20161201|2016-07-26 08:00,26,0.9646,0.9646,0.9643,0.9643,2
20161201|2016-07-26 08:30,26,0.96375,0.96375,0.9623,0.9623,6
20161201|2016-07-26 09:00,26,0.96055,0.961,0.96055,0.96065,226
20161201|2016-07-26 09:30,26,0.96105,0.96165,0.96,0.9616,15
20161201|2016-07-26 10:00,26,0.9615,0.9622,0.9615,0.9622,3
20161201|2016-07-26 10:30,26,0.96055,0.96065,0.9605,0.9605,4
20161201|2016-07-26 11:30,26,0.96,0.96025,0.96,0.96025,3
20161201|2016-07-26 12:00,26,0.9592,0.9602,0.9592,0.9602,4
20161201|2016-07-26 18:00,27,0.9605,0.9605,0.9605,0.9605,1
20161201|2016-07-26 19:00,27,0.958,0.9584,0.957,0.957,35
20161201|2016-07-26 19:30,27,0.9565,0.9565,0.9565,0.9565,5
20161201|2016-07-26 20:00,27,0.9568,0.9568,0.9568,0.9568,5
20161201|2016-07-26 20:30,27,0.9566,0.9566,0.956,0.95615,10
20161201|2016-07-26 21:00,27,0.9566,0.9566,0.9566,0.9566,2
20161201|2016-07-26 21:30,27,0.9555,0.9557,0.95405,0.95405,11
20161201|2016-07-26 22:00,27,0.9525,0.9525,0.94515,0.94515,213
20161201|2016-07-26 22:30,27,0.94645,0.9536,0.94645,0.9501,31
20161201|2016-07-26 23:00,27,0.9519,0.9556,0.9519,0.9556,24
20161201|2016-07-26 23:30,27,0.95355,0.95355,0.95355,0.95355,3
20161201|2016-07-27 00:00,27,0.95625,0.95625,0.9511,0.95275,12
20161201|2016-07-27 00:30,27,0.9536,0.9538,0.95345,0.95345,3
20161201|2016-07-27 01:00,27,0.951,0.951,0.9508,0.9508,50
20161201|2016-07-27 01:30,27,0.95225,0.95225,0.95215,0.95215,3
20161201|2016-07-27 02:00,27,0.95155,0.9525,0.9515,0.9519,17
20161201|2016-07-27 02:30,27,0.9535,0.95405,0.9535,0.95405,13
20161201|2016-07-27 03:00,27,0.9539,0.9539,0.9539,0.9539,1
20161201|2016-07-27 03:30,27,0.9533,0.9537,0.9533,0.9537,6
20161201|2016-07-27 04:00,27,0.9534,0.95375,0.9534,0.95375,2
20161201|2016-07-27 04:30,27,0.9541,0.9541,0.9541,0.9541,1
20161201|2016-07-27 05:30,27,0.9541,0.9542,0.9539,0.9539,6
20161201|2016-07-27 06:30,27,0.952,0.952,0.951,0.951,3
20161201|2016-07-27 07:30,27,0.95255,0.95255,0.9524,0.9524,3
20161201|2016-07-27 08:00,27,0.95225,0.95225,0.95225,0.95225,2
20161201|2016-07-27 09:00,27,0.9504,0.9515,0.95025,0.9515,8
20161201|2016-07-27 09:30,27,0.952,0.9525,0.9519,0.9525,17
20161201|2016-07-27 10:00,27,0.95225,0.95255,0.95205,0.95255,15
20161201|2016-07-27 10:30,27,0.95165,0.95165,0.95165,0.95165,2
20161201|2016-07-27 11:00,27,0.95215,0.95215,0.95215,0.95215,1
20161201|2016-07-27 11:30,27,0.9519,0.9519,0.9517,0.9517,3
20161201|2016-07-27 12:00,27,0.9517,0.9517,0.9517,0.9517,2
20161201|2016-07-27 13:00,27,0.95,0.95,0.95,0.95,1
20161201|2016-07-27 13:30,27,0.95185,0.95185,0.95185,0.95185,1
20161201|2016-07-27 15:00,27,0.95575,0.95575,0.95575,0.95575,1
20161201|2016-07-27 19:00,28,0.96,0.96,0.95855,0.95925,21
20161201|2016-07-27 19:30,28,0.9594,0.96015,0.95925,0.96015,6
20161201|2016-07-27 20:00,28,0.959,0.9595,0.959,0.9595,7
20161201|2016-07-27 20:30,28,0.95605,0.95605,0.95555,0.95555,20
20161201|2016-07-27 22:00,28,0.96,0.96,0.96,0.96,3
20161201|2016-07-27 23:30,28,0.96025,0.96025,0.9601,0.9601,3
20161201|2016-07-28 00:30,28,0.9597,0.9597,0.9597,0.9597,1
20161201|2016-07-28 01:00,28,0.9592,0.9625,0.9591,0.961,39
20161201|2016-07-28 03:30,28,0.9597,0.9597,0.9597,0.9597,1
20161201|2016-07-28 06:00,28,0.9606,0.9606,0.9606,0.9606,1
20161201|2016-07-28 07:00,28,0.9598,0.9598,0.9598,0.9598,1
20161201|2016-07-28 08:00,28,0.95885,0.95885,0.95885,0.95885,2
20161201|2016-07-28 08:30,28,0.96,0.9605,0.96,0.9605,7
20161201|2016-07-28 09:00,28,0.9597,0.9604,0.9597,0.9604,2
20161201|2016-07-28 10:00,28,0.9596,0.9596,0.9596,0.9596,1
20161201|2016-07-28 11:00,28,0.959,0.959,0.95885,0.95885,4
20161201|2016-07-28 11:30,28,0.9587,0.9587,0.95845,0.9585,5
20161201|2016-07-28 12:00,28,0.95985,0.95985,0.95985,0.95985,1
20161201|2016-07-28 12:30,28,0.9562,0.9562,0.9562,0.9562,1
20161201|2016-07-28 13:00,28,0.95555,0.95555,0.954,0.954,15
20161201|2016-07-28 13:30,28,0.95345,0.95395,0.95345,0.95395,5
20161201|2016-07-28 14:00,28,0.9536,0.9536,0.9536,0.9536,1
20161201|2016-07-28 14:30,28,0.95465,0.95465,0.95465,0.95465,1
20161201|2016-07-28 15:30,28,0.95475,0.95475,0.95475,0.95475,1
20161201|2016-07-28 17:30,29,0.96,0.9732,0.96,0.9623,94
20161201|2016-07-28 19:00,29,0.9618,0.96185,0.9618,0.96185,4
20161201|2016-07-28 19:30,29,0.96245,0.96355,0.96245,0.96355,11
20161201|2016-07-28 20:00,29,0.9646,0.96615,0.9646,0.96615,3
20161201|2016-07-28 20:30,29,0.9663,0.9663,0.9663,0.9663,1
20161201|2016-07-28 21:00,29,0.96585,0.97,0.96585,0.97,2
20161201|2016-07-28 21:30,29,0.96005,0.96005,0.96005,0.96005,2
20161201|2016-07-28 22:00,29,0.96,0.972,0.956,0.964,56
20161201|2016-07-28 22:30,29,0.95405,0.97825,0.953,0.97115,467
20161201|2016-07-28 23:00,29,0.97,0.97475,0.9695,0.97475,18
20161201|2016-07-28 23:30,29,0.9754,0.9755,0.9754,0.9755,4
20161201|2016-07-29 00:00,29,0.97085,0.9716,0.97085,0.97145,5
20161201|2016-07-29 00:30,29,0.97,0.97,0.97,0.97,1
20161201|2016-07-29 01:00,29,0.9707,0.9707,0.96975,0.97,4
20161201|2016-07-29 01:30,29,0.972,0.9729,0.972,0.9729,2
20161201|2016-07-29 02:30,29,0.9696,0.9696,0.9696,0.9696,1
20161201|2016-07-29 03:00,29,0.96905,0.96905,0.968,0.9685,4
20161201|2016-07-29 03:30,29,0.9685,0.9685,0.9685,0.9685,1
20161201|2016-07-29 04:00,29,0.97065,0.97065,0.97065,0.97065,1
20161201|2016-07-29 04:30,29,0.97075,0.971,0.9706,0.9706,4
20161201|2016-07-29 05:00,29,0.97025,0.97025,0.97025,0.97025,2
20161201|2016-07-29 05:30,29,0.97135,0.97135,0.97135,0.97135,3
20161201|2016-07-29 06:30,29,0.9731,0.9731,0.97295,0.973,6
20161201|2016-07-29 07:30,29,0.978,0.978,0.978,0.978,7
20161201|2016-07-29 08:00,29,0.979,0.9793,0.97775,0.978,8
20161201|2016-07-29 08:30,29,0.9761,0.97765,0.9761,0.97765,2
20161201|2016-07-29 09:00,29,0.9789,0.9802,0.9789,0.9802,16
20161201|2016-07-29 09:30,29,0.98005,0.98085,0.9789,0.9808,16
20161201|2016-07-29 10:00,29,0.982,0.9826,0.9815,0.9825,25
20161201|2016-07-29 10:30,29,0.9821,0.9825,0.9821,0.9825,4
20161201|2016-07-29 11:00,29,0.9837,0.984,0.9837,0.984,2
20161201|2016-07-29 11:30,29,0.983,0.983,0.983,0.983,2
20161201|2016-07-29 12:00,29,0.98305,0.98315,0.98305,0.98315,3
20161201|2016-07-29 12:30,29,0.98365,0.9851,0.98365,0.9851,10
20161201|2016-07-29 13:30,29,0.9852,0.9852,0.9852,0.9852,1
20161201|2016-07-29 15:00,29,0.98415,0.98415,0.98405,0.98405,3
20161201|2016-07-31 17:00,1,0.9824,0.9824,0.9824,0.9824,1
20161201|2016-07-31 17:30,1,0.9824,0.9824,0.98225,0.98225,2
20161201|2016-07-31 18:00,1,0.98175,0.98175,0.98175,0.98175,4
20161201|2016-07-31 19:00,1,0.9819,0.9819,0.9815,0.9815,2
20161201|2016-07-31 20:00,1,0.98215,0.98215,0.98,0.98,2
20161201|2016-07-31 21:00,1,0.9798,0.9798,0.9798,0.9798,17
20161201|2016-07-31 23:30,1,0.9819,0.9819,0.9819,0.9819,1
20161201|2016-08-01 01:30,1,0.9805,0.9805,0.98015,0.98015,2
20161201|2016-08-01 02:00,1,0.98055,0.98055,0.98055,0.98055,1
20161201|2016-08-01 03:30,1,0.9825,0.9825,0.9825,0.9825,1
20161201|2016-08-01 05:00,1,0.9832,0.9832,0.9832,0.9832,1
20161201|2016-08-01 06:30,1,0.98345,0.98345,0.98345,0.98345,1
20161201|2016-08-01 08:00,1,0.9813,0.9813,0.9813,0.9813,1
20161201|2016-08-01 08:30,1,0.98225,0.98255,0.98225,0.98255,2
20161201|2016-08-01 11:00,1,0.9842,0.9842,0.9841,0.9841,8
20161201|2016-08-01 13:30,1,0.98275,0.98275,0.98275,0.98275,5
20161201|2016-08-01 15:00,1,0.9817,0.9817,0.98165,0.98165,2
20161201|2016-08-01 18:00,2,0.9818,0.9818,0.9818,0.9818,1
20161201|2016-08-01 20:30,2,0.982,0.982,0.9813,0.9813,3
20161201|2016-08-01 21:30,2,0.9795,0.9795,0.9795,0.9795,1
20161201|2016-08-02 01:00,2,0.984,0.985,0.9838,0.9849,5
20161201|2016-08-02 02:00,2,0.9852,0.9852,0.9849,0.985,13
20161201|2016-08-02 02:30,2,0.9852,0.98845,0.9852,0.98845,8
20161201|2016-08-02 03:00,2,0.99,0.9901,0.99,0.99005,9
20161201|2016-08-02 03:30,2,0.9896,0.9896,0.9896,0.9896,3
20161201|2016-08-02 05:00,2,0.98845,0.98845,0.9884,0.9884,2
20161201|2016-08-02 07:00,2,0.99,0.9902,0.98975,0.98975,3
20161201|2016-08-02 07:30,2,0.99,0.9921,0.99,0.9921,29
20161201|2016-08-02 08:00,2,0.99225,0.9927,0.99225,0.9927,3
20161201|2016-08-02 08:30,2,0.9927,0.99325,0.9927,0.99325,4
20161201|2016-08-02 09:00,2,0.995,0.99505,0.9945,0.9945,4
20161201|2016-08-02 09:30,2,0.99455,0.9957,0.99455,0.9957,20
20161201|2016-08-02 10:00,2,0.99595,0.99595,0.9957,0.99575,10
20161201|2016-08-02 10:30,2,0.9967,0.99715,0.9967,0.99705,8
20161201|2016-08-02 11:00,2,0.9969,0.99735,0.9969,0.99735,5
20161201|2016-08-02 11:30,2,0.99785,0.99795,0.9975,0.99795,5
20161201|2016-08-02 12:00,2,0.9981,0.9981,0.99805,0.99805,3
20161201|2016-08-02 12:30,2,0.9969,0.9969,0.9969,0.9969,1
20161201|2016-08-02 13:00,2,0.99655,0.99725,0.99655,0.99725,3
20161201|2016-08-02 13:30,2,0.9963,0.99635,0.99625,0.99635,7
20161201|2016-08-02 15:00,2,0.99685,0.9969,0.996,0.996,3
20161201|2016-08-02 17:30,3,0.9952,0.9952,0.9952,0.9952,1
20161201|2016-08-02 18:30,3,0.9947,0.9947,0.9947,0.9947,1
20161201|2016-08-02 19:30,3,0.99315,0.9935,0.99315,0.9935,3
20161201|2016-08-02 20:00,3,0.9945,0.9945,0.9945,0.9945,2
20161201|2016-08-02 20:30,3,0.9925,0.993,0.9925,0.9928,4
20161201|2016-08-02 21:00,3,0.9931,0.9931,0.9931,0.9931,1
20161201|2016-08-02 22:00,3,0.9934,0.9934,0.99335,0.99335,3
20161201|2016-08-02 22:30,3,0.99325,0.9971,0.9931,0.9971,11
20161201|2016-08-02 23:00,3,0.9966,0.9966,0.9966,0.9966,1
20161201|2016-08-03 00:30,3,0.99515,0.99515,0.99515,0.99515,1
20161201|2016-08-03 01:00,3,0.99575,0.99575,0.9957,0.9957,5
20161201|2016-08-03 01:30,3,0.9948,0.9948,0.99375,0.99375,2
20161201|2016-08-03 02:30,3,0.995,0.995,0.995,0.995,1
20161201|2016-08-03 04:30,3,0.9931,0.9931,0.9931,0.9931,1
20161201|2016-08-03 05:00,3,0.9927,0.9927,0.9927,0.9927,1
20161201|2016-08-03 05:30,3,0.99355,0.99355,0.99355,0.99355,1
20161201|2016-08-03 07:00,3,0.99355,0.99355,0.9935,0.9935,2
20161201|2016-08-03 08:30,3,0.99345,0.99345,0.9934,0.9934,2
20161201|2016-08-03 09:00,3,0.9936,0.9936,0.9909,0.9909,4
20161201|2016-08-03 09:30,3,0.9909,0.9909,0.99075,0.99075,2
20161201|2016-08-03 10:30,3,0.9926,0.99265,0.9917,0.9917,14
20161201|2016-08-03 11:30,3,0.9921,0.9921,0.9915,0.9915,2
20161201|2016-08-03 12:00,3,0.99235,0.99235,0.99235,0.99235,1
20161201|2016-08-03 14:00,3,0.9938,0.9938,0.9938,0.9938,1
20161201|2016-08-03 14:30,3,0.9938,0.9938,0.9938,0.9938,1
20161201|2016-08-03 15:30,3,0.9931,0.9931,0.9931,0.9931,1
20161201|2016-08-03 17:00,4,0.9923,0.9923,0.9922,0.9922,10
20161201|2016-08-03 20:00,4,0.99305,0.9941,0.99305,0.9941,2
20161201|2016-08-03 21:30,4,0.99385,0.99385,0.9938,0.99385,3
20161201|2016-08-03 23:00,4,0.99275,0.99275,0.99245,0.99245,3
20161201|2016-08-04 00:00,4,0.99075,0.99075,0.9907,0.9907,3
20161201|2016-08-04 00:30,4,0.99005,0.99005,0.99005,0.99005,1
20161201|2016-08-04 01:00,4,0.9896,0.9896,0.9896,0.9896,1
20161201|2016-08-04 02:00,4,0.99035,0.99035,0.99035,0.99035,1
20161201|2016-08-04 02:30,4,0.9918,0.9921,0.9918,0.9921,7
20161201|2016-08-04 04:00,4,0.99165,0.99165,0.99165,0.99165,1
20161201|2016-08-04 05:00,4,0.99215,0.99215,0.99215,0.99215,1
20161201|2016-08-04 06:00,4,0.993,0.993,0.993,0.993,1
20161201|2016-08-04 08:30,4,0.9936,0.9936,0.9936,0.9936,1
20161201|2016-08-04 09:00,4,0.9945,0.9945,0.9945,0.9945,1
20161201|2016-08-04 10:30,4,0.994,0.9946,0.994,0.9946,3
20161201|2016-08-04 11:00,4,0.9946,0.9946,0.9946,0.9946,1
20161201|2016-08-04 12:30,4,0.99335,0.99335,0.99315,0.99315,2
20161201|2016-08-04 13:00,4,0.99375,0.99375,0.99375,0.99375,2
20161201|2016-08-04 14:00,4,0.9937,0.9937,0.9937,0.9937,1
20161201|2016-08-04 19:30,5,0.993,0.99345,0.993,0.99345,2
20161201|2016-08-04 20:00,5,0.99335,0.99335,0.99335,0.99335,1
20161201|2016-08-04 20:30,5,0.993,0.99325,0.993,0.99325,3
20161201|2016-08-04 21:00,5,0.99295,0.99295,0.99265,0.99265,2
20161201|2016-08-04 21:30,5,0.9929,0.9929,0.99285,0.99285,6
20161201|2016-08-05 01:30,5,0.9949,0.9949,0.9949,0.9949,3
20161201|2016-08-05 02:30,5,0.9943,0.9944,0.9943,0.9944,4
20161201|2016-08-05 03:30,5,0.9944,0.9963,0.9944,0.9963,3
20161201|2016-08-05 04:00,5,0.99555,0.99625,0.99555,0.99625,10
20161201|2016-08-05 04:30,5,0.9953,0.99575,0.9953,0.99575,2
20161201|2016-08-05 06:00,5,0.9947,0.9947,0.9947,0.9947,1
20161201|2016-08-05 07:30,5,0.99065,0.99315,0.9897,0.9897,135
20161201|2016-08-05 08:00,5,0.9895,0.9905,0.9886,0.9886,54
20161201|2016-08-05 08:30,5,0.98865,0.98875,0.98635,0.98635,90
20161201|2016-08-05 09:00,5,0.9862,0.9866,0.9856,0.9866,24
20161201|2016-08-05 09:30,5,0.9868,0.9876,0.9865,0.9865,27
20161201|2016-08-05 10:00,5,0.9866,0.9875,0.9866,0.9875,2
20161201|2016-08-05 10:30,5,0.9875,0.988,0.9875,0.988,2
20161201|2016-08-05 11:00,5,0.9882,0.9882,0.9878,0.9878,12
20161201|2016-08-05 13:30,5,0.98825,0.98835,0.98825,0.98835,13
20161201|2016-08-07 17:30,8,0.98325,0.98325,0.98325,0.98325,1
20161201|2016-08-07 18:30,8,0.9833,0.9833,0.9833,0.9833,1
20161201|2016-08-07 19:00,8,0.9855,0.9855,0.9855,0.9855,1
20161201|2016-08-07 21:00,8,0.9855,0.9855,0.9855,0.9855,2
20161201|2016-08-07 21:30,8,0.98515,0.98515,0.98515,0.98515,1
20161201|2016-08-07 22:30,8,0.9857,0.9857,0.9855,0.9855,2
20161201|2016-08-07 23:00,8,0.98535,0.98545,0.98535,0.98545,2
20161201|2016-08-08 00:00,8,0.985,0.985,0.9849,0.9849,2
20161201|2016-08-08 01:30,8,0.9847,0.9847,0.9844,0.9844,11
20161201|2016-08-08 02:30,8,0.98395,0.98395,0.9837,0.9837,13
20161201|2016-08-08 03:30,8,0.9827,0.9827,0.9827,0.9827,10
20161201|2016-08-08 04:00,8,0.9826,0.9826,0.982,0.982,5
20161201|2016-08-08 04:30,8,0.98145,0.9821,0.98145,0.9821,2
20161201|2016-08-08 05:00,8,0.9824,0.9824,0.9824,0.9824,1
20161201|2016-08-08 07:00,8,0.9815,0.98165,0.9815,0.98165,3
20161201|2016-08-08 07:30,8,0.98175,0.98175,0.98175,0.98175,1
20161201|2016-08-08 08:00,8,0.98115,0.98115,0.9811,0.9811,2
20161201|2016-08-08 08:30,8,0.9804,0.9804,0.9795,0.9803,24
20161201|2016-08-08 10:00,8,0.97995,0.98005,0.97995,0.98,12
20161201|2016-08-08 13:00,8,0.982,0.98205,0.982,0.98205,5
20161201|2016-08-08 17:00,9,0.9815,0.9815,0.9815,0.9815,1
20161201|2016-08-08 18:30,9,0.9825,0.9825,0.9825,0.9825,2
20161201|2016-08-08 21:30,9,0.982,0.9825,0.982,0.9825,3
20161201|2016-08-08 22:30,9,0.98245,0.98245,0.98245,0.98245,2
20161201|2016-08-08 23:00,9,0.9824,0.9824,0.9824,0.9824,1
20161201|2016-08-08 23:30,9,0.98225,0.9824,0.98225,0.9824,2
20161201|2016-08-09 00:00,9,0.982,0.982,0.982,0.982,2
20161201|2016-08-09 02:00,9,0.9812,0.9812,0.9812,0.9812,1
20161201|2016-08-09 03:00,9,0.98245,0.98245,0.98245,0.98245,4
20161201|2016-08-09 03:30,9,0.98225,0.98225,0.9822,0.9822,5
20161201|2016-08-09 05:00,9,0.9824,0.98365,0.9824,0.98365,24
20161201|2016-08-09 06:30,9,0.9832,0.9832,0.98315,0.98315,4
20161201|2016-08-09 07:00,9,0.984,0.984,0.984,0.984,1
20161201|2016-08-09 07:30,9,0.98485,0.9851,0.98485,0.9851,3
20161201|2016-08-09 08:00,9,0.98505,0.98545,0.98505,0.98545,2
20161201|2016-08-09 08:30,9,0.985,0.9861,0.985,0.9861,74
20161201|2016-08-09 09:00,9,0.9861,0.98705,0.9861,0.987,5
20161201|2016-08-09 09:30,9,0.9875,0.9875,0.98675,0.98685,6
20161201|2016-08-09 11:00,9,0.9862,0.9862,0.9862,0.9862,2
20161201|2016-08-09 11:30,9,0.98675,0.98675,0.98675,0.98675,1
20161201|2016-08-09 12:30,9,0.987,0.9877,0.987,0.98755,14
20161201|2016-08-09 13:00,9,0.9872,0.9872,0.9872,0.9872,2
20161201|2016-08-09 13:30,9,0.9869,0.9869,0.9869,0.9869,2
20161201|2016-08-09 14:00,9,0.98685,0.98685,0.9867,0.9867,4
20161201|2016-08-09 19:00,10,0.9881,0.9916,0.9881,0.991,27
20161201|2016-08-09 19:30,10,0.99075,0.99075,0.9905,0.9905,4
20161201|2016-08-09 20:00,10,0.9917,0.9917,0.99155,0.99155,6
20161201|2016-08-09 20:30,10,0.99165,0.99285,0.99165,0.99285,28
20161201|2016-08-09 21:00,10,0.993,0.9937,0.99255,0.99255,4
20161201|2016-08-09 21:30,10,0.99215,0.99215,0.9915,0.9915,5
20161201|2016-08-09 23:00,10,0.99225,0.9932,0.99225,0.9932,3
20161201|2016-08-09 23:30,10,0.99225,0.99225,0.99225,0.99225,1
20161201|2016-08-10 00:00,10,0.9933,0.994,0.9933,0.99355,8
20161201|2016-08-10 00:30,10,0.9926,0.9926,0.9918,0.9918,2
20161201|2016-08-10 01:30,10,0.9916,0.9916,0.99155,0.99155,21
20161201|2016-08-10 02:00,10,0.991,0.991,0.991,0.991,1
20161201|2016-08-10 04:30,10,0.99245,0.9925,0.99245,0.9925,3
20161201|2016-08-10 05:00,10,0.99255,0.99255,0.99255,0.99255,1
20161201|2016-08-10 05:30,10,0.99295,0.99295,0.99295,0.99295,1
20161201|2016-08-10 06:00,10,0.9935,0.9935,0.99335,0.99335,9
20161201|2016-08-10 06:30,10,0.9937,0.99485,0.9937,0.99485,4
20161201|2016-08-10 07:00,10,0.99425,0.99455,0.9942,0.9945,6
20161201|2016-08-10 07:30,10,0.995,0.99565,0.995,0.995,23
20161201|2016-08-10 08:00,10,0.9956,0.9956,0.994,0.9941,4
20161201|2016-08-10 08:30,10,0.9936,0.9936,0.9935,0.9935,2
20161201|2016-08-10 09:00,10,0.99315,0.99315,0.99315,0.99315,1
20161201|2016-08-10 09:30,10,0.9942,0.9942,0.99255,0.99255,3
20161201|2016-08-10 10:00,10,0.99235,0.99245,0.9918,0.99245,3
20161201|2016-08-10 10:30,10,0.9928,0.993,0.9928,0.993,3
20161201|2016-08-10 11:00,10,0.9928,0.9928,0.9928,0.9928,8
20161201|2016-08-10 12:00,10,0.99205,0.9921,0.992,0.9921,14
20161201|2016-08-10 12:30,10,0.99255,0.99255,0.99215,0.99215,3
20161201|2016-08-10 13:00,10,0.99275,0.99305,0.99275,0.993,6
20161201|2016-08-10 13:30,10,0.99255,0.99255,0.99255,0.99255,3
20161201|2016-08-10 14:30,10,0.99305,0.9932,0.99305,0.9932,2
20161201|2016-08-10 19:00,11,0.9947,0.995,0.99435,0.99435,3
20161201|2016-08-10 22:00,11,0.9926,0.9926,0.9926,0.9926,1
20161201|2016-08-10 22:30,11,0.9919,0.9919,0.9919,0.9919,1
20161201|2016-08-10 23:30,11,0.9913,0.9913,0.9913,0.9913,1
20161201|2016-08-11 00:00,11,0.9912,0.99135,0.99075,0.99075,9
20161201|2016-08-11 00:30,11,0.9911,0.99125,0.9911,0.99125,2
20161201|2016-08-11 01:00,11,0.99105,0.9918,0.99105,0.9918,7
20161201|2016-08-11 01:30,11,0.99185,0.9926,0.99185,0.9925,9
20161201|2016-08-11 02:00,11,0.99335,0.99335,0.99255,0.99255,8
20161201|2016-08-11 04:00,11,0.9919,0.9919,0.99185,0.99185,2
20161201|2016-08-11 04:30,11,0.9915,0.9917,0.99145,0.9917,15
20161201|2016-08-11 05:00,11,0.9916,0.9916,0.9906,0.99075,22
20161201|2016-08-11 05:30,11,0.9908,0.9908,0.9908,0.9908,1
20161201|2016-08-11 06:30,11,0.99225,0.9923,0.9922,0.9922,8
20161201|2016-08-11 07:30,11,0.9922,0.9922,0.9922,0.9922,2
20161201|2016-08-11 08:00,11,0.99295,0.99295,0.99295,0.99295,1
20161201|2016-08-11 09:00,11,0.9932,0.9935,0.9932,0.9935,3
20161201|2016-08-11 10:00,11,0.99165,0.992,0.99165,0.992,2
20161201|2016-08-11 10:30,11,0.991,0.991,0.99095,0.99095,2
20161201|2016-08-11 11:00,11,0.99085,0.99085,0.98935,0.98935,3
20161201|2016-08-11 11:30,11,0.98985,0.98985,0.98965,0.98965,9
20161201|2016-08-11 12:00,11,0.9883,0.9883,0.9883,0.9883,1
20161201|2016-08-11 12:30,11,0.9879,0.9879,0.9879,0.9879,1
20161201|2016-08-11 13:00,11,0.9854,0.98545,0.98535,0.98545,7
20161201|2016-08-11 13:30,11,0.98625,0.98625,0.98625,0.98625,1
20161201|2016-08-11 14:00,11,0.9864,0.9866,0.9864,0.9866,2
20161201|2016-08-11 14:30,11,0.9868,0.9868,0.98675,0.9868,4
20161201|2016-08-11 15:30,11,0.98585,0.98585,0.98585,0.98585,2
20161201|2016-08-11 19:00,12,0.98625,0.98625,0.98625,0.98625,3
20161201|2016-08-11 19:30,12,0.98415,0.9846,0.98415,0.9844,17
20161201|2016-08-11 20:00,12,0.9841,0.98475,0.984,0.98475,39
20161201|2016-08-11 20:30,12,0.9849,0.9849,0.9849,0.9849,2
20161201|2016-08-11 21:00,12,0.98465,0.98465,0.984,0.984,3
20161201|2016-08-11 21:30,12,0.98535,0.98535,0.9853,0.9853,4
20161201|2016-08-11 22:00,12,0.986,0.986,0.986,0.986,1
20161201|2016-08-11 23:00,12,0.9851,0.9851,0.9851,0.9851,1
20161201|2016-08-11 23:30,12,0.98425,0.98435,0.98425,0.98435,2
20161201|2016-08-12 00:00,12,0.9856,0.9856,0.9856,0.9856,1
20161201|2016-08-12 00:30,12,0.98535,0.98535,0.985,0.985,2
20161201|2016-08-12 01:00,12,0.98485,0.98485,0.98485,0.98485,1
20161201|2016-08-12 02:00,12,0.9848,0.9848,0.9844,0.98445,4
20161201|2016-08-12 02:30,12,0.9844,0.9851,0.9844,0.985,35
20161201|2016-08-12 03:00,12,0.98575,0.98575,0.9855,0.9855,3
20161201|2016-08-12 04:30,12,0.9845,0.9845,0.9844,0.9844,7
20161201|2016-08-12 05:00,12,0.9836,0.9836,0.9833,0.9833,2
20161201|2016-08-12 05:30,12,0.9842,0.985,0.9842,0.985,2
20161201|2016-08-12 06:00,12,0.98465,0.9851,0.98465,0.9851,2
20161201|2016-08-12 06:30,12,0.98545,0.9855,0.98545,0.9855,3
20161201|2016-08-12 07:00,12,0.98625,0.98625,0.98625,0.98625,3
20161201|2016-08-12 07:30,12,0.9898,0.99605,0.9898,0.99515,49
20161201|2016-08-12 08:00,12,0.99535,0.9955,0.99425,0.9952,31
20161201|2016-08-12 08:30,12,0.99515,0.99515,0.9944,0.9945,14
20161201|2016-08-12 09:00,12,0.9947,0.99555,0.9936,0.99515,64
20161201|2016-08-12 09:30,12,0.99515,0.99695,0.9943,0.99695,55
20161201|2016-08-12 10:00,12,0.9963,0.99665,0.99495,0.99495,15
20161201|2016-08-12 10:30,12,0.99545,0.9957,0.9954,0.9954,16
20161201|2016-08-12 11:00,12,0.994,0.994,0.99365,0.9938,5
20161201|2016-08-12 11:30,12,0.9944,0.9944,0.9934,0.9934,4
20161201|2016-08-12 13:30,12,0.993,0.993,0.993,0.993,4
20161201|2016-08-12 14:30,12,0.99325,0.99325,0.99325,0.99325,1
20161201|2016-08-12 15:00,12,0.99255,0.99255,0.99255,0.99255,1
20161201|2016-08-12 15:30,12,0.9924,0.9924,0.9924,0.9924,1
20161201|2016-08-14 17:00,15,0.996,0.996,0.99265,0.9928,9
20161201|2016-08-14 18:00,15,0.9921,0.99245,0.9921,0.99245,3
20161201|2016-08-14 18:30,15,0.9919,0.9919,0.9919,0.9919,1
20161201|2016-08-14 19:00,15,0.99215,0.9926,0.99215,0.9926,2
20161201|2016-08-14 19:30,15,0.9925,0.9925,0.9916,0.9916,3
20161201|2016-08-14 20:00,15,0.992,0.992,0.992,0.992,1
20161201|2016-08-14 21:00,15,0.9922,0.9922,0.9922,0.9922,1
20161201|2016-08-14 21:30,15,0.99195,0.99195,0.99195,0.99195,2
20161201|2016-08-14 22:30,15,0.99235,0.9927,0.99235,0.9927,5
20161201|2016-08-14 23:00,15,0.9925,0.9925,0.9925,0.9925,1
20161201|2016-08-14 23:30,15,0.99235,0.99235,0.99235,0.99235,1
20161201|2016-08-15 01:00,15,0.99275,0.99385,0.99275,0.99385,5
20161201|2016-08-15 01:30,15,0.9941,0.99435,0.9941,0.99435,44
20161201|2016-08-15 02:00,15,0.9939,0.9947,0.9939,0.9946,14
20161201|2016-08-15 02:30,15,0.9947,0.99515,0.9947,0.9948,9
20161201|2016-08-15 03:00,15,0.9943,0.99435,0.9943,0.99435,3
20161201|2016-08-15 03:30,15,0.9955,0.9955,0.9955,0.9955,3
20161201|2016-08-15 04:00,15,0.9958,0.99635,0.9958,0.99625,10
20161201|2016-08-15 04:30,15,0.9962,0.99635,0.9962,0.99635,9
20161201|2016-08-15 05:00,15,0.9952,0.99525,0.9952,0.99525,2
20161201|2016-08-15 05:30,15,0.99505,0.99505,0.995,0.995,3
20161201|2016-08-15 06:00,15,0.9948,0.995,0.9948,0.9949,8
20161201|2016-08-15 07:30,15,0.99405,0.99405,0.9935,0.994,5
20161201|2016-08-15 08:00,15,0.99425,0.9945,0.99365,0.99365,12
20161201|2016-08-15 08:30,15,0.9947,0.9948,0.9947,0.9948,2
20161201|2016-08-15 09:00,15,0.9933,0.994,0.9933,0.99385,10
20161201|2016-08-15 09:30,15,0.99455,0.99505,0.99455,0.99505,4
20161201|2016-08-15 10:00,15,0.99455,0.9946,0.9944,0.9944,3
20161201|2016-08-15 10:30,15,0.995,0.99505,0.995,0.99505,4
20161201|2016-08-15 11:00,15,0.99455,0.99455,0.9944,0.9944,2
20161201|2016-08-15 11:30,15,0.9932,0.9932,0.993,0.9931,6
20161201|2016-08-15 12:00,15,0.9934,0.9938,0.9934,0.9938,2
20161201|2016-08-15 13:00,15,0.9936,0.9936,0.9932,0.9933,12
20161201|2016-08-15 14:00,15,0.99315,0.99315,0.99315,0.99315,1
20161201|2016-08-15 20:00,16,0.9953,0.9953,0.9953,0.9953,2
20161201|2016-08-15 21:00,16,0.99575,0.99575,0.99575,0.99575,3
20161201|2016-08-15 21:30,16,0.9954,0.9996,0.9954,0.9996,33
20161201|2016-08-15 22:00,16,0.9993,1.0009,0.9993,1.00065,30
20161201|2016-08-15 22:30,16,1.0007,1.00145,1.0007,1.00145,4
20161201|2016-08-15 23:00,16,1.0006,1.00105,1.0006,1.00105,4
20161201|2016-08-15 23:30,16,1.00005,1.00005,0.99955,1,61
20161201|2016-08-16 00:00,16,1.00105,1.00105,1.00105,1.00105,1
20161201|2016-08-16 00:30,16,1.00145,1.00275,1.00145,1.0026,15
20161201|2016-08-16 01:00,16,1.00275,1.00345,1.00195,1.00205,11
20161201|2016-08-16 01:30,16,1.0035,1.00365,1.003,1.0034,9
20161201|2016-08-16 02:00,16,1.00195,1.0024,1.0019,1.002,6
20161201|2016-08-16 02:30,16,1.0023,1.0023,1.0019,1.00215,7
20161201|2016-08-16 03:00,16,1.0025,1.003,1.0025,1.003,2
20161201|2016-08-16 03:30,16,1.0022,1.0022,1.0019,1.00215,14
20161201|2016-08-16 04:00,16,1.0018,1.003,1.0018,1.003,6
20161201|2016-08-16 04:30,16,1.0034,1.0041,1.0034,1.00405,6
20161201|2016-08-16 05:00,16,1.0044,1.0052,1.0042,1.0052,68
20161201|2016-08-16 05:30,16,1.005,1.0062,1.00395,1.00535,40
20161201|2016-08-16 06:00,16,1.0051,1.0061,1.0044,1.0053,9
20161201|2016-08-16 06:30,16,1.0059,1.0066,1.0054,1.0066,17
20161201|2016-08-16 07:00,16,1.00655,1.0088,1.00655,1.0088,50
20161201|2016-08-16 07:30,16,1.0088,1.0095,1.0029,1.00415,167
20161201|2016-08-16 08:00,16,1.0053,1.00595,1.00105,1.0017,31
20161201|2016-08-16 08:30,16,1.0016,1.0027,1.0008,1.00085,15
20161201|2016-08-16 09:00,16,1.00175,1.0018,1.0009,1.0009,4
20161201|2016-08-16 09:30,16,1.00025,1.0015,1.00025,1.0015,5
20161201|2016-08-16 10:00,16,1.0006,1.00195,1.0006,1.00195,9
20161201|2016-08-16 10:30,16,1.00225,1.0024,1.00205,1.0024,20
20161201|2016-08-16 11:00,16,1.00225,1.00225,1.00145,1.00145,6
20161201|2016-08-16 11:30,16,1.0013,1.00175,1.00105,1.00175,6
20161201|2016-08-16 12:00,16,1.00285,1.00285,1.00285,1.00285,1
20161201|2016-08-16 12:30,16,1.003,1.003,1.003,1.003,1
20161201|2016-08-16 14:00,16,1.0022,1.0022,1.00215,1.00215,3
20161201|2016-08-16 14:30,16,1.00285,1.00285,1.00285,1.00285,1
20161201|2016-08-16 15:30,16,1.00245,1.00245,1.0022,1.0023,15
20161201|2016-08-16 17:00,17,1.00195,1.0021,1.0019,1.002,6
20161201|2016-08-16 17:30,17,1.00225,1.00225,1.00225,1.00225,1
20161201|2016-08-16 18:30,17,1.00215,1.0024,1.00215,1.0024,4
20161201|2016-08-16 19:00,17,1.00125,1.00125,1.00095,1.00095,2
20161201|2016-08-16 19:30,17,0.999,0.999,0.9988,0.9988,4
20161201|2016-08-16 20:00,17,0.9997,1.0005,0.9997,1.0004,4
20161201|2016-08-16 20:30,17,0.99995,1.0005,0.99955,0.99955,8
20161201|2016-08-16 21:00,17,0.99965,0.9999,0.99925,0.99925,59
20161201|2016-08-16 21:30,17,1,1,0.99915,0.99915,31
20161201|2016-08-16 22:00,17,0.99925,0.9994,0.9992,0.9992,25
20161201|2016-08-16 22:30,17,0.999,0.999,0.99885,0.99895,30
20161201|2016-08-16 23:00,17,0.99885,0.9997,0.99885,0.9997,11
20161201|2016-08-16 23:30,17,0.9992,0.99935,0.99575,0.99625,55
20161201|2016-08-17 00:00,17,0.99665,0.99665,0.99395,0.99395,39
20161201|2016-08-17 00:30,17,0.9942,0.995,0.99415,0.995,73
20161201|2016-08-17 01:00,17,0.9954,0.9958,0.9949,0.9954,22
20161201|2016-08-17 01:30,17,0.9965,0.9965,0.99555,0.99555,32
20161201|2016-08-17 02:00,17,0.9958,0.9967,0.9958,0.99635,3
20161201|2016-08-17 02:30,17,0.99685,0.9978,0.99685,0.99765,58
20161201|2016-08-17 03:00,17,0.9981,0.99845,0.99775,0.99775,13
20161201|2016-08-17 03:30,17,0.997,0.997,0.99645,0.99675,9
20161201|2016-08-17 04:00,17,0.99735,0.99735,0.997,0.997,2
20161201|2016-08-17 05:30,17,0.9973,0.99785,0.9973,0.99785,5
20161201|2016-08-17 06:00,17,0.998,0.99825,0.998,0.99825,2
20161201|2016-08-17 06:30,17,0.9979,0.99815,0.99775,0.99815,9
20161201|2016-08-17 07:00,17,0.9987,0.9987,0.99855,0.99855,13
20161201|2016-08-17 07:30,17,0.9982,0.9983,0.9982,0.9983,4
20161201|2016-08-17 08:00,17,0.9984,0.9984,0.9984,0.9984,1
20161201|2016-08-17 08:30,17,0.9983,1.00085,0.9983,1.00015,161
20161201|2016-08-17 09:00,17,1.00025,1.00085,1.00005,1.00085,17
20161201|2016-08-17 09:30,17,1.0001,1.002,1.0001,1.002,11
20161201|2016-08-17 10:00,17,1.0023,1.0023,1.0018,1.0021,16
20161201|2016-08-17 10:30,17,1.0023,1.00335,1.0023,1.00335,23
20161201|2016-08-17 11:00,17,1.00235,1.00305,1.00215,1.00215,4
20161201|2016-08-17 11:30,17,1.0018,1.0019,1.0012,1.0019,43
20161201|2016-08-17 12:00,17,1.0016,1.0022,1.0016,1.002,3
20161201|2016-08-17 12:30,17,1.00245,1.00245,1.0018,1.00225,16
20161201|2016-08-17 13:00,17,1,1.0044,1,1.00405,21
20161201|2016-08-17 13:30,17,1.00405,1.00405,1.00255,1.00335,12
20161201|2016-08-17 14:00,17,1.0026,1.0026,1.00245,1.00245,24
20161201|2016-08-17 15:30,17,1.0025,1.0025,1.0025,1.0025,5
20161201|2016-08-17 17:30,18,1.0037,1.0037,1.0037,1.0037,1
20161201|2016-08-17 18:00,18,1.00385,1.0071,1.00385,1.0063,11
20161201|2016-08-17 18:30,18,1.00775,1.008,1.0068,1.0068,8
20161201|2016-08-17 19:00,18,1.0059,1.0083,1.0059,1.00825,42
20161201|2016-08-17 19:30,18,1.0073,1.00805,1.00675,1.00715,16
20161201|2016-08-17 20:00,18,1.0065,1.00665,1.0056,1.00665,21
20161201|2016-08-17 20:30,18,1.0074,1.00805,1.0074,1.00765,53
20161201|2016-08-17 21:00,18,1.00715,1.00715,1.00715,1.00715,1
20161201|2016-08-17 21:30,18,1.00645,1.00645,1.00345,1.00375,39
20161201|2016-08-17 22:00,18,1.0042,1.0042,1.0038,1.0038,2
20161201|2016-08-17 22:30,18,1.00455,1.0061,1.00455,1.0058,9
20161201|2016-08-17 23:00,18,1.00515,1.0054,1.00445,1.00445,6
20161201|2016-08-17 23:30,18,1.004,1.0045,1.00145,1.0033,46
20161201|2016-08-18 00:00,18,1.0033,1.00455,1.0033,1.00455,3
20161201|2016-08-18 00:30,18,1.0053,1.00665,1.005,1.00665,12
20161201|2016-08-18 01:00,18,1.0069,1.0071,1.0059,1.0059,12
20161201|2016-08-18 01:30,18,1.0065,1.0065,1.0065,1.0065,1
20161201|2016-08-18 02:00,18,1.00675,1.0076,1.0048,1.0048,125
20161201|2016-08-18 02:30,18,1.006,1.006,1.00475,1.00475,4
20161201|2016-08-18 03:00,18,1.00445,1.00445,1.0038,1.0038,5
20161201|2016-08-18 03:30,18,1.004,1.0045,1.0039,1.00395,10
20161201|2016-08-18 04:00,18,1.0033,1.0033,0.99995,1.0022,29
20161201|2016-08-18 04:30,18,1.0025,1.0025,1.0025,1.0025,1
20161201|2016-08-18 05:00,18,1.0018,1.00195,1.0013,1.0019,4
20161201|2016-08-18 05:30,18,1.002,1.002,1.0015,1.0015,2
20161201|2016-08-18 06:00,18,1.0019,1.0028,1.0019,1.0028,4
20161201|2016-08-18 06:30,18,1.0019,1.0019,1.0019,1.0019,1
20161201|2016-08-18 07:00,18,1.00285,1.00285,1.00105,1.0012,8
20161201|2016-08-18 07:30,18,1.002,1.002,1.00075,1.0011,26
20161201|2016-08-18 08:00,18,1.0004,1.0011,1.0004,1.0011,13
20161201|2016-08-18 08:30,18,1.00125,1.0021,1.00125,1.0021,7
20161201|2016-08-18 09:00,18,1.00215,1.0027,1.00215,1.0027,5
20161201|2016-08-18 09:30,18,1.00195,1.00225,1.00195,1.00225,2
20161201|2016-08-18 10:00,18,1.00325,1.00365,1.0032,1.0035,7
20161201|2016-08-18 10:30,18,1.00405,1.00425,1.0036,1.00425,8
20161201|2016-08-18 11:00,18,1.00465,1.0047,1.0044,1.0044,11
20161201|2016-08-18 11:30,18,1.0041,1.0041,1.0041,1.0041,2
20161201|2016-08-18 12:00,18,1.006,1.006,1.006,1.006,2
20161201|2016-08-18 12:30,18,1.0059,1.0063,1.0059,1.0063,20
20161201|2016-08-18 13:00,18,1.00575,1.00575,1.0057,1.0057,2
20161201|2016-08-18 13:30,18,1.0057,1.0057,1.00565,1.00565,12
20161201|2016-08-18 14:00,18,1.00525,1.0053,1.00525,1.0053,2
20161201|2016-08-18 14:30,18,1.0053,1.0053,1.0053,1.0053,3
20161201|2016-08-18 15:00,18,1.0048,1.00625,1.0048,1.00545,6
20161201|2016-08-18 15:30,18,1.00545,1.00605,1.00545,1.00605,4
20161201|2016-08-18 17:00,19,1.00575,1.00575,1.00505,1.00505,12
20161201|2016-08-18 17:30,19,1.0045,1.0045,1.0045,1.0045,1
20161201|2016-08-18 18:00,19,1.00405,1.00405,1.00405,1.00405,3
20161201|2016-08-18 19:00,19,1.00275,1.00275,1.00185,1.00185,8
20161201|2016-08-18 19:30,19,1.002,1.002,1.00065,1.00165,18
20161201|2016-08-18 20:00,19,1.0023,1.0023,1.00215,1.00215,2
20161201|2016-08-18 20:30,19,1.00145,1.00185,1.00145,1.00185,2
20161201|2016-08-18 21:00,19,1.0023,1.00345,1.0023,1.003,15
20161201|2016-08-18 21:30,19,1.0027,1.0031,1.0025,1.0027,25
20161201|2016-08-18 22:00,19,1.00255,1.00255,1.00255,1.00255,1
20161201|2016-08-18 22:30,19,1.00165,1.00165,1.00125,1.00155,8
20161201|2016-08-18 23:00,19,1.0017,1.0017,1.001,1.001,2
20161201|2016-08-18 23:30,19,1.0017,1.0017,1.0017,1.0017,1
20161201|2016-08-19 00:00,19,1.0021,1.0022,1.0021,1.0022,2
20161201|2016-08-19 00:30,19,1.00295,1.00305,1.00245,1.00245,4
20161201|2016-08-19 01:00,19,1.0025,1.0033,1.0025,1.0033,4
20161201|2016-08-19 01:30,19,1.0039,1.00425,1.0038,1.0038,5
20161201|2016-08-19 02:00,19,1.0041,1.0045,1.0041,1.0042,3
20161201|2016-08-19 02:30,19,1.003,1.003,1.0029,1.0029,3
20161201|2016-08-19 03:00,19,1.0028,1.00315,1.0027,1.00315,6
20161201|2016-08-19 03:30,19,1.00345,1.00345,1.00345,1.00345,1
20161201|2016-08-19 04:00,19,1.0033,1.00425,1.0033,1.00425,2
20161201|2016-08-19 04:30,19,1.0036,1.0036,1.00295,1.00295,30
20161201|2016-08-19 05:00,19,1.0028,1.0031,1.00265,1.00265,4
20161201|2016-08-19 05:30,19,1.0035,1.0035,1.0027,1.0028,3
20161201|2016-08-19 07:00,19,1.0024,1.0025,1.0024,1.0025,2
20161201|2016-08-19 07:30,19,1.0023,1.0023,1.00185,1.00185,2
20161201|2016-08-19 08:00,19,1.0017,1.0021,1.0014,1.0021,11
20161201|2016-08-19 08:30,19,1.0029,1.0045,1.0029,1.004,8
20161201|2016-08-19 09:00,19,1.0039,1.0039,1.002,1.002,4
20161201|2016-08-19 09:30,19,1.0022,1.0028,1.0022,1.00275,3
20161201|2016-08-19 10:00,19,1.00305,1.00305,1.00305,1.00305,1
20161201|2016-08-19 10:30,19,1.0029,1.0029,1.00245,1.00245,2
20161201|2016-08-19 11:00,19,1.00195,1.00195,1.0019,1.0019,2
20161201|2016-08-19 11:30,19,1.0022,1.0028,1.0022,1.0028,153
20161201|2016-08-19 12:00,19,1.00265,1.00265,1.00265,1.00265,2
20161201|2016-08-19 12:30,19,1.0028,1.0028,1.00255,1.00255,4
20161201|2016-08-19 13:30,19,1.00275,1.00275,1.0025,1.0026,8
20161201|2016-08-19 14:00,19,1.00285,1.00285,1.0028,1.0028,6
20161201|2016-08-19 14:30,19,1.0034,1.0034,1.0034,1.0034,1
20161201|2016-08-19 15:00,19,1.00295,1.00295,1.00295,1.00295,1
20161201|2016-08-21 17:00,22,0.9989,1.0006,0.9985,1.0003,18
20161201|2016-08-21 17:30,22,1.0006,1.0006,1.0006,1.0006,1
20161201|2016-08-21 18:00,22,1.0013,1.0015,1.00055,1.00055,5
20161201|2016-08-21 18:30,22,1.00015,1.00015,0.99895,0.99915,5
20161201|2016-08-21 19:00,22,0.9988,0.9989,0.9978,0.9978,22
20161201|2016-08-21 19:30,22,0.99805,0.999,0.99805,0.999,5
20161201|2016-08-21 20:00,22,0.9987,0.99955,0.9987,0.99955,3
20161201|2016-08-21 20:30,22,0.99875,0.99875,0.9975,0.9979,14
20161201|2016-08-21 21:00,22,0.99725,0.9979,0.99725,0.9979,2
20161201|2016-08-21 21:30,22,0.9974,0.9974,0.99735,0.99735,4
20161201|2016-08-21 22:00,22,0.9971,0.99715,0.9971,0.99715,6
20161201|2016-08-21 22:30,22,0.99695,0.99695,0.9965,0.99655,10
20161201|2016-08-21 23:00,22,0.9968,0.99725,0.9968,0.99725,2
20161201|2016-08-21 23:30,22,0.99675,0.9968,0.9966,0.9968,3
20161201|2016-08-22 00:00,22,0.99705,0.9974,0.9963,0.9963,3
20161201|2016-08-22 00:30,22,0.9963,0.9963,0.99575,0.9959,9
20161201|2016-08-22 01:00,22,0.99605,0.99655,0.99605,0.99655,3
20161201|2016-08-22 01:30,22,0.9964,0.99755,0.9964,0.99755,72
20161201|2016-08-22 02:00,22,0.99715,0.998,0.99715,0.9972,33
20161201|2016-08-22 02:30,22,0.99785,0.99785,0.9973,0.9974,7
20161201|2016-08-22 03:00,22,0.997,0.9975,0.997,0.9971,4
20161201|2016-08-22 04:00,22,0.9984,0.9986,0.9984,0.9986,3
20161201|2016-08-22 04:30,22,0.9981,0.9981,0.99795,0.998,3
20161201|2016-08-22 05:00,22,0.998,0.999,0.998,0.9985,21
20161201|2016-08-22 05:30,22,0.9984,0.9995,0.9984,0.9995,25
20161201|2016-08-22 06:00,22,0.9996,0.99995,0.9995,0.9995,6
20161201|2016-08-22 06:30,22,1,1,1,1,2
20161201|2016-08-22 07:00,22,0.99875,1.0005,0.99875,1.0005,32
20161201|2016-08-22 07:30,22,1.0003,1.0016,1.0003,1.0016,90
20161201|2016-08-22 08:00,22,1.0016,1.0021,1.0015,1.0016,66
20161201|2016-08-22 08:30,22,1.002,1.002,1.00055,1.0006,24
20161201|2016-08-22 09:00,22,1.00045,1.00045,1.0001,1.0001,3
20161201|2016-08-22 09:30,22,1.00095,1.00205,1.00095,1.002,7
20161201|2016-08-22 10:00,22,1.0015,1.0025,1.0015,1.0025,15
20161201|2016-08-22 10:30,22,1.00235,1.00235,1.0019,1.0019,12
20161201|2016-08-22 12:00,22,1.00135,1.00215,1.0012,1.0021,24
20161201|2016-08-22 12:30,22,1.00205,1.0022,1.00155,1.00155,28
20161201|2016-08-22 13:00,22,1.00145,1.0022,1.0014,1.0022,27
20161201|2016-08-22 13:30,22,1.002,1.00235,1.0019,1.00205,26
20161201|2016-08-22 14:00,22,1.0018,1.00215,1.0018,1.002,21
20161201|2016-08-22 14:30,22,1.002,1.0022,1.00155,1.00195,17
20161201|2016-08-22 15:00,22,1.0019,1.00225,1.0019,1.00225,4
20161201|2016-08-22 17:00,23,1.00125,1.00125,1.00125,1.00125,50
20161201|2016-08-22 17:30,23,1.0013,1.00135,1.0013,1.00135,3
20161201|2016-08-22 18:30,23,1.001,1.001,1.001,1.001,2
20161201|2016-08-22 19:00,23,1.0042,1.00435,1.0038,1.0038,8
20161201|2016-08-22 19:30,23,1.0035,1.0035,1.0031,1.00345,6
20161201|2016-08-22 20:00,23,1.00295,1.00295,1.00295,1.00295,2
20161201|2016-08-22 20:30,23,1.00245,1.003,1.00245,1.003,12
20161201|2016-08-22 21:00,23,1.0027,1.0027,1.002,1.002,3
20161201|2016-08-22 22:00,23,1.0023,1.0023,1.0023,1.0023,1
20161201|2016-08-22 22:30,23,1.0013,1.00135,1.0013,1.00135,10
20161201|2016-08-22 23:00,23,1.00155,1.0018,1.0013,1.0018,4
20161201|2016-08-22 23:30,23,1.00185,1.004,1.00185,1.004,22
20161201|2016-08-23 00:00,23,1.00355,1.0042,1.00325,1.00325,7
20161201|2016-08-23 00:30,23,1.00375,1.004,1.00375,1.004,21
20161201|2016-08-23 01:00,23,1.00355,1.00355,1.00355,1.00355,2
20161201|2016-08-23 01:30,23,1.0045,1.0047,1.0043,1.0043,16
20161201|2016-08-23 02:00,23,1.00375,1.00525,1.00375,1.00475,49
20161201|2016-08-23 02:30,23,1.0045,1.0045,1.0045,1.0045,1
20161201|2016-08-23 03:00,23,1.00325,1.00325,1.003,1.003,11
20161201|2016-08-23 04:30,23,1.003,1.0036,1.003,1.0034,8
20161201|2016-08-23 05:00,23,1.0031,1.0031,1.00245,1.00245,6
20161201|2016-08-23 05:30,23,1.00265,1.0032,1.00265,1.0032,7
20161201|2016-08-23 06:00,23,1.0032,1.0035,1.0032,1.0034,3
20161201|2016-08-23 06:30,23,1.0036,1.00425,1.0036,1.00425,2
20161201|2016-08-23 07:00,23,1.0043,1.0043,1.0039,1.0039,9
20161201|2016-08-23 07:30,23,1.0045,1.0045,1.00405,1.0042,5
20161201|2016-08-23 08:00,23,1.0047,1.0047,1.00425,1.0043,4
20161201|2016-08-23 08:30,23,1.0042,1.0042,1.0042,1.0042,1
20161201|2016-08-23 09:00,23,1.0036,1.00405,1.0035,1.0037,7
20161201|2016-08-23 09:30,23,1.00395,1.00395,1.00295,1.0032,12
20161201|2016-08-23 10:00,23,1.00305,1.00355,1.0029,1.0029,6
20161201|2016-08-23 10:30,23,1.0028,1.00285,1.0027,1.00285,4
20161201|2016-08-23 11:00,23,1.00285,1.00285,1.002,1.002,3
20161201|2016-08-23 11:30,23,1.0021,1.0027,1.0021,1.0027,12
20161201|2016-08-23 12:00,23,1.00295,1.0035,1.00295,1.0035,7
20161201|2016-08-23 12:30,23,1.0036,1.0036,1.00345,1.00345,2
20161201|2016-08-23 13:00,23,1.00305,1.00315,1.00305,1.00315,2
20161201|2016-08-23 13:30,23,1.003,1.003,1.00245,1.00255,10
20161201|2016-08-23 14:00,23,1.00255,1.0028,1.0025,1.0028,14
20161201|2016-08-23 14:30,23,1.00275,1.00285,1.0025,1.0026,8
20161201|2016-08-23 15:00,23,1.0026,1.0026,1.0026,1.0026,1
20161201|2016-08-23 18:30,24,1.0018,1.0018,1.0018,1.0018,1
20161201|2016-08-23 19:00,24,1.00155,1.00155,1.00025,1.0004,10
20161201|2016-08-23 19:30,24,0.99995,1.00085,0.9998,1.00085,28
20161201|2016-08-23 20:00,24,1.0008,1.0022,1.0008,1.0022,39
20161201|2016-08-23 20:30,24,1.00205,1.0021,1.00145,1.00145,15
20161201|2016-08-23 21:00,24,1.00085,1.001,1.00045,1.001,6
20161201|2016-08-23 21:30,24,1.0007,1.00125,1.0007,1.00125,3
20161201|2016-08-23 22:00,24,1.00095,1.00125,1.0009,1.00125,3
20161201|2016-08-23 22:30,24,1.0014,1.0016,1.0014,1.0016,2
20161201|2016-08-23 23:00,24,1.00155,1.00155,1.0011,1.0011,3
20161201|2016-08-24 00:00,24,1.0009,1.0009,1.0003,1.00075,6
20161201|2016-08-24 01:00,24,1.00075,1.00115,1.00075,1.00115,2
20161201|2016-08-24 01:30,24,1.0014,1.0018,1.0014,1.0018,12
20161201|2016-08-24 02:00,24,1.002,1.0023,1.0019,1.0019,5
20161201|2016-08-24 02:30,24,1.0019,1.0022,1.00155,1.00155,6
20161201|2016-08-24 03:00,24,1.00155,1.0032,1.0015,1.0032,20
20161201|2016-08-24 03:30,24,1.00355,1.00355,1.00355,1.00355,1
20161201|2016-08-24 04:00,24,1.0028,1.0028,1.0028,1.0028,1
20161201|2016-08-24 04:30,24,1.0025,1.0025,1.00225,1.00225,3
20161201|2016-08-24 05:00,24,1.00225,1.0027,1.00225,1.0027,2
20161201|2016-08-24 05:30,24,1.00315,1.00315,1.00275,1.00275,2
20161201|2016-08-24 06:30,24,1.0026,1.0026,1.0026,1.0026,1
20161201|2016-08-24 07:00,24,1.0023,1.00265,1.0023,1.00265,15
20161201|2016-08-24 07:30,24,1.003,1.003,1.00145,1.00145,61
20161201|2016-08-24 08:00,24,1.0013,1.00185,1.0013,1.0016,4
20161201|2016-08-24 08:30,24,1.0011,1.0011,0.99995,1.00025,57
20161201|2016-08-24 09:00,24,0.9999,1.0006,0.99985,0.99985,17
20161201|2016-08-24 09:30,24,0.99985,0.9999,0.9998,0.99985,8
20161201|2016-08-24 10:00,24,0.99945,0.99945,0.99895,0.99925,256
20161201|2016-08-24 10:30,24,0.99925,0.99995,0.99925,0.9997,115
20161201|2016-08-24 11:00,24,0.99995,1.0003,0.99995,1.00025,10
20161201|2016-08-24 11:30,24,1.0003,1.0003,0.99985,0.99985,9
20161201|2016-08-24 12:00,24,1.00015,1.00015,1.00015,1.00015,1
20161201|2016-08-24 12:30,24,0.9999,0.9999,0.9999,0.9999,1
20161201|2016-08-24 13:00,24,1.00015,1.00015,1.00015,1.00015,1
20161201|2016-08-24 13:30,24,1.00055,1.00055,1.00055,1.00055,1
20161201|2016-08-24 14:00,24,1.00045,1.00045,1.00045,1.00045,1
20161201|2016-08-24 17:00,25,1.0002,1.0002,0.9999,1,6
20161201|2016-08-24 18:00,25,0.9998,0.9998,0.9997,0.9998,4
20161201|2016-08-24 18:30,25,0.9996,0.9996,0.9992,0.9993,7
20161201|2016-08-24 19:00,25,0.99875,0.99955,0.99865,0.99955,11
20161201|2016-08-24 19:30,25,0.9997,0.9999,0.9996,0.9999,6
20161201|2016-08-24 20:00,25,1.0003,1.0003,1.0003,1.0003,1
20161201|2016-08-24 20:30,25,1.0002,1.0003,1.0002,1.0002,3
20161201|2016-08-24 21:00,25,0.99985,0.99985,0.99985,0.99985,2
20161201|2016-08-24 21:30,25,0.99975,0.99975,0.9996,0.9996,2
20161201|2016-08-24 22:00,25,1.0002,1.0002,1.0002,1.0002,8
20161201|2016-08-24 22:30,25,1.00015,1.00015,1.00015,1.00015,1
20161201|2016-08-25 00:30,25,1.0002,1.0002,0.9999,0.9999,5
20161201|2016-08-25 01:00,25,1.0001,1.00105,1.0001,1.00105,10
20161201|2016-08-25 02:30,25,1.00035,1.00035,1.00035,1.00035,1
20161201|2016-08-25 03:00,25,1.0012,1.0012,1.0012,1.0012,1
20161201|2016-08-25 03:30,25,1.0014,1.0014,1.0014,1.0014,1
20161201|2016-08-25 04:00,25,1.00085,1.00085,1.00085,1.00085,1
20161201|2016-08-25 04:30,25,1.0005,1.0005,1.0005,1.0005,1
20161201|2016-08-25 05:00,25,1.0006,1.0006,1.0006,1.0006,2
20161201|2016-08-25 05:30,25,1.0003,1.0003,1.0003,1.0003,1
20161201|2016-08-25 06:30,25,1,1,1,1,4
20161201|2016-08-25 07:30,25,0.99895,0.9992,0.99875,0.9992,21
20161201|2016-08-25 08:00,25,0.99905,0.9991,0.99905,0.9991,2
20161201|2016-08-25 09:00,25,0.9996,0.9996,0.9996,0.9996,1
20161201|2016-08-25 09:30,25,0.99965,0.99985,0.99945,0.99945,4
20161201|2016-08-25 10:00,25,0.99945,0.99945,0.99945,0.99945,1
20161201|2016-08-25 10:30,25,0.9994,0.9994,0.9988,0.9989,17
20161201|2016-08-25 11:00,25,0.99895,0.99895,0.99895,0.99895,1
20161201|2016-08-25 12:00,25,0.99895,0.99915,0.99895,0.99915,2
20161201|2016-08-25 13:00,25,0.99905,0.99905,0.999,0.999,2
20161201|2016-08-25 13:30,25,0.99895,0.99895,0.9989,0.9989,3
20161201|2016-08-25 14:30,25,0.9991,0.9991,0.9991,0.9991,1
20161201|2016-08-25 15:00,25,0.9991,0.9991,0.9991,0.9991,1
20161201|2016-08-25 15:30,25,0.9991,0.9991,0.9991,0.9991,1
20161201|2016-08-25 17:30,26,0.9989,0.9989,0.9989,0.9989,3
20161201|2016-08-25 19:00,26,0.9996,1.0002,0.9996,1.0002,2
20161201|2016-08-25 19:30,26,1.0002,1.0007,0.99995,0.99995,4
20161201|2016-08-25 20:00,26,1.00025,1.00025,1.00015,1.00015,11
20161201|2016-08-25 20:30,26,0.9995,0.9996,0.9995,0.9996,3
20161201|2016-08-25 21:00,26,0.99965,0.99965,0.99965,0.99965,5
20161201|2016-08-25 21:30,26,0.99965,0.99965,0.99965,0.99965,1
20161201|2016-08-25 22:30,26,0.9999,0.9999,0.9999,0.9999,1
20161201|2016-08-25 23:00,26,1,1,1,1,2
20161201|2016-08-26 00:00,26,0.99955,0.9998,0.99955,0.9998,21
20161201|2016-08-26 00:30,26,1.0002,1.00045,1.0002,1.00045,2
20161201|2016-08-26 01:00,26,0.9998,1.00045,0.9998,1.00045,8
20161201|2016-08-26 01:30,26,1.0004,1.0004,1,1,6
20161201|2016-08-26 02:00,26,1.00015,1.0002,1.00015,1.00015,6
20161201|2016-08-26 04:00,26,0.9999,0.99995,0.99985,0.99985,12
20161201|2016-08-26 05:00,26,1.0003,1.0003,1.0003,1.0003,1
20161201|2016-08-26 06:30,26,1.00045,1.0006,1.00045,1.0006,13
20161201|2016-08-26 07:00,26,1.0006,1.0016,1.0006,1.0016,12
20161201|2016-08-26 07:30,26,1.00105,1.00235,1.00105,1.0023,25
20161201|2016-08-26 08:00,26,1.0022,1.0022,1.0015,1.0015,3
20161201|2016-08-26 08:30,26,1.0017,1.0018,1.0015,1.0018,12
20161201|2016-08-26 09:00,26,1.0005,1.004,0.99585,1.00275,219
20161201|2016-08-26 09:30,26,1.003,1.003,0.9995,1,92
20161201|2016-08-26 10:00,26,0.99925,0.9997,0.99645,0.9965,73
20161201|2016-08-26 10:30,26,0.9961,0.9961,0.9917,0.9926,154
20161201|2016-08-26 11:00,26,0.9924,0.9926,0.9899,0.9911,86
20161201|2016-08-26 11:30,26,0.99095,0.99195,0.99095,0.9919,23
20161201|2016-08-26 12:00,26,0.9914,0.9914,0.9907,0.9907,4
20161201|2016-08-26 12:30,26,0.9908,0.99105,0.98815,0.98815,30
20161201|2016-08-26 13:00,26,0.98815,0.98815,0.98745,0.98745,33
20161201|2016-08-26 13:30,26,0.9871,0.9871,0.98565,0.986,42
20161201|2016-08-26 14:00,26,0.9865,0.9872,0.9863,0.9868,13
20161201|2016-08-26 14:30,26,0.9868,0.98765,0.98675,0.98675,39
20161201|2016-08-26 15:00,26,0.9865,0.98715,0.9862,0.9862,27
20161201|2016-08-26 15:30,26,0.9876,0.988,0.98705,0.98715,32
20161201|2016-08-28 17:00,29,0.9857,0.98605,0.9853,0.98605,10
20161201|2016-08-28 17:30,29,0.98515,0.9854,0.98515,0.9854,18
20161201|2016-08-28 18:00,29,0.98595,0.98595,0.98545,0.98545,3
20161201|2016-08-28 18:30,29,0.98515,0.9856,0.98465,0.9855,11
20161201|2016-08-28 19:00,29,0.9857,0.9864,0.9835,0.98475,70
20161201|2016-08-28 19:30,29,0.98525,0.9863,0.985,0.98575,30
20161201|2016-08-28 20:00,29,0.9852,0.9852,0.985,0.9852,15
20161201|2016-08-28 20:30,29,0.9855,0.9855,0.984,0.9842,106
20161201|2016-08-28 21:00,29,0.98435,0.9846,0.98435,0.9846,3
20161201|2016-08-28 21:30,29,0.9832,0.9837,0.983,0.9837,16
20161201|2016-08-28 22:00,29,0.9837,0.984,0.9837,0.984,5
20161201|2016-08-28 22:30,29,0.9843,0.9843,0.983,0.98315,8
20161201|2016-08-28 23:00,29,0.9828,0.9828,0.98255,0.98255,17
20161201|2016-08-28 23:30,29,0.9825,0.9828,0.98245,0.9826,11
20161201|2016-08-29 00:00,29,0.98255,0.9828,0.98255,0.9828,5
20161201|2016-08-29 00:30,29,0.9825,0.9825,0.9817,0.982,19
20161201|2016-08-29 01:00,29,0.98215,0.98215,0.9817,0.98175,11
20161201|2016-08-29 01:30,29,0.9814,0.98175,0.98135,0.98165,67
20161201|2016-08-29 02:00,29,0.98135,0.9821,0.98135,0.9821,41
20161201|2016-08-29 02:30,29,0.98265,0.98265,0.9821,0.9822,14
20161201|2016-08-29 03:00,29,0.9824,0.98265,0.98225,0.98265,17
20161201|2016-08-29 03:30,29,0.9831,0.9832,0.9826,0.9832,17
20161201|2016-08-29 04:00,29,0.983,0.983,0.983,0.983,4
20161201|2016-08-29 04:30,29,0.9833,0.9833,0.9833,0.9833,1
20161201|2016-08-29 05:00,29,0.9838,0.9838,0.9835,0.9835,2
20161201|2016-08-29 05:30,29,0.9838,0.9838,0.98355,0.98355,3
20161201|2016-08-29 06:00,29,0.98335,0.98335,0.983,0.983,2
20161201|2016-08-29 06:30,29,0.9826,0.98265,0.9825,0.98255,13
20161201|2016-08-29 07:00,29,0.98225,0.98315,0.9822,0.98305,18
20161201|2016-08-29 07:30,29,0.9825,0.98275,0.98225,0.9827,8
20161201|2016-08-29 08:00,29,0.98255,0.98265,0.9822,0.98265,24
20161201|2016-08-29 08:30,29,0.98255,0.98255,0.9821,0.9822,16
20161201|2016-08-29 09:00,29,0.9828,0.9832,0.9828,0.983,40
20161201|2016-08-29 09:30,29,0.9828,0.9838,0.9828,0.9838,20
20161201|2016-08-29 10:00,29,0.9837,0.9838,0.9837,0.9838,3
20161201|2016-08-29 10:30,29,0.9839,0.9839,0.9839,0.9839,1
20161201|2016-08-29 11:00,29,0.98355,0.98355,0.9834,0.9834,4
20161201|2016-08-29 11:30,29,0.9836,0.9836,0.9835,0.9835,7
20161201|2016-08-29 12:00,29,0.984,0.9848,0.984,0.98475,9
20161201|2016-08-29 12:30,29,0.98465,0.98565,0.98465,0.98545,16
20161201|2016-08-29 13:00,29,0.9857,0.9857,0.9857,0.9857,1
20161201|2016-08-29 13:30,29,0.98575,0.98575,0.9855,0.9855,5
20161201|2016-08-29 14:00,29,0.9855,0.9855,0.98515,0.9853,4
20161201|2016-08-29 15:00,29,0.9861,0.9861,0.9861,0.9861,1
20161201|2016-08-29 15:30,29,0.98635,0.98635,0.986,0.986,7
20161201|2016-08-29 17:00,30,0.98515,0.9864,0.98515,0.9864,2
20161201|2016-08-29 18:30,30,0.98605,0.987,0.98605,0.987,32
20161201|2016-08-29 19:00,30,0.9869,0.9873,0.9869,0.9872,6
20161201|2016-08-29 19:30,30,0.9862,0.9864,0.986,0.986,4
20161201|2016-08-29 20:00,30,0.98505,0.98505,0.9841,0.9842,26
20161201|2016-08-29 20:30,30,0.98385,0.98395,0.9832,0.9832,34
20161201|2016-08-29 21:00,30,0.983,0.9838,0.983,0.9838,2
20161201|2016-08-29 21:30,30,0.98405,0.98405,0.98365,0.98365,3
20161201|2016-08-29 22:00,30,0.9838,0.9838,0.9838,0.9838,6
20161201|2016-08-29 22:30,30,0.98435,0.98435,0.9842,0.9842,22
20161201|2016-08-29 23:00,30,0.98415,0.9844,0.98415,0.9844,8
20161201|2016-08-29 23:30,30,0.9841,0.9841,0.98375,0.98375,4
20161201|2016-08-30 00:00,30,0.9836,0.9838,0.98355,0.9838,15
20161201|2016-08-30 01:00,30,0.98295,0.98295,0.98215,0.98215,5
20161201|2016-08-30 01:30,30,0.98265,0.98265,0.9821,0.9821,4
20161201|2016-08-30 02:00,30,0.9822,0.9822,0.9812,0.9814,16
20161201|2016-08-30 02:30,30,0.98085,0.98175,0.98085,0.98175,14
20161201|2016-08-30 03:00,30,0.9815,0.9815,0.98145,0.9815,3
20161201|2016-08-30 03:30,30,0.98205,0.9824,0.98205,0.9824,7
20161201|2016-08-30 04:00,30,0.982,0.9822,0.982,0.98215,10
20161201|2016-08-30 04:30,30,0.9821,0.98215,0.98195,0.98195,24
20161201|2016-08-30 05:00,30,0.98205,0.98205,0.9812,0.98155,5
20161201|2016-08-30 05:30,30,0.9826,0.98265,0.98205,0.98205,10
20161201|2016-08-30 06:00,30,0.98175,0.98195,0.98175,0.98195,2
20161201|2016-08-30 06:30,30,0.98255,0.98255,0.9823,0.9823,3
20161201|2016-08-30 07:00,30,0.98175,0.9822,0.9817,0.9817,10
20161201|2016-08-30 07:30,30,0.9807,0.9807,0.97995,0.97995,21
20161201|2016-08-30 08:00,30,0.98055,0.98055,0.979,0.9791,20
20161201|2016-08-30 08:30,30,0.97935,0.9794,0.978,0.978,21
20161201|2016-08-30 09:00,30,0.97775,0.97795,0.977,0.97775,107
20161201|2016-08-30 09:30,30,0.9782,0.979,0.97755,0.97755,23
20161201|2016-08-30 10:00,30,0.9776,0.9776,0.9762,0.9762,29
20161201|2016-08-30 10:30,30,0.97605,0.9764,0.976,0.97615,18
20161201|2016-08-30 11:00,30,0.9762,0.9762,0.97475,0.9748,30
20161201|2016-08-30 11:30,30,0.9749,0.97515,0.9747,0.97495,14
20161201|2016-08-30 12:00,30,0.97515,0.9755,0.97515,0.97525,15
20161201|2016-08-30 12:30,30,0.97485,0.9749,0.97485,0.9749,2
20161201|2016-08-30 13:00,30,0.9742,0.97455,0.9742,0.97455,6
20161201|2016-08-30 13:30,30,0.97445,0.976,0.97445,0.97595,12
20161201|2016-08-30 14:30,30,0.9755,0.9755,0.97545,0.97545,5
20161201|2016-08-30 15:00,30,0.97535,0.97535,0.9752,0.9752,2
20161201|2016-08-30 15:30,30,0.9748,0.97565,0.9748,0.9755,16
20161201|2016-08-30 17:00,31,0.97575,0.9759,0.97575,0.9759,2
20161201|2016-08-30 18:30,31,0.9763,0.9763,0.9763,0.9763,1
20161201|2016-08-30 19:00,31,0.97595,0.97595,0.9757,0.9757,20
20161201|2016-08-30 19:30,31,0.975,0.97505,0.97365,0.9746,21
20161201|2016-08-30 20:00,31,0.9746,0.9755,0.9745,0.9755,12
20161201|2016-08-30 20:30,31,0.975,0.9758,0.9749,0.97565,22
20161201|2016-08-30 21:00,31,0.9755,0.976,0.9755,0.976,4
20161201|2016-08-30 21:30,31,0.9761,0.9761,0.9761,0.9761,1
20161201|2016-08-30 22:30,31,0.9753,0.9753,0.9751,0.9751,6
20161201|2016-08-30 23:00,31,0.9751,0.9753,0.97505,0.9753,12
20161201|2016-08-30 23:30,31,0.9756,0.9756,0.9756,0.9756,1
20161201|2016-08-31 00:00,31,0.97505,0.97505,0.9744,0.9744,3
20161201|2016-08-31 00:30,31,0.9744,0.9749,0.9744,0.9749,5
20161201|2016-08-31 01:00,31,0.97405,0.9743,0.9732,0.97355,13
20161201|2016-08-31 01:30,31,0.9736,0.9736,0.97275,0.97285,27
20161201|2016-08-31 02:00,31,0.9733,0.9736,0.97285,0.9732,327
20161201|2016-08-31 02:30,31,0.97285,0.973,0.97235,0.9728,53
20161201|2016-08-31 03:00,31,0.9731,0.974,0.9731,0.97375,57
20161201|2016-08-31 03:30,31,0.97355,0.9739,0.97355,0.9739,7
20161201|2016-08-31 04:00,31,0.9738,0.9746,0.9738,0.9746,17
20161201|2016-08-31 04:30,31,0.9738,0.97385,0.9738,0.97385,7
20161201|2016-08-31 05:00,31,0.9739,0.97415,0.97375,0.9738,20
20161201|2016-08-31 05:30,31,0.97325,0.97325,0.9728,0.973,15
20161201|2016-08-31 06:00,31,0.97285,0.97285,0.9723,0.97285,8
20161201|2016-08-31 06:30,31,0.9729,0.973,0.97245,0.97265,40
20161201|2016-08-31 07:00,31,0.97255,0.97265,0.9714,0.9714,35
20161201|2016-08-31 07:30,31,0.97175,0.97175,0.9705,0.971,26
20161201|2016-08-31 08:00,31,0.97115,0.9721,0.97115,0.9717,23
20161201|2016-08-31 08:30,31,0.97185,0.9726,0.97185,0.9726,16
20161201|2016-08-31 09:00,31,0.97215,0.9723,0.9714,0.97185,20
20161201|2016-08-31 09:30,31,0.9716,0.97225,0.97095,0.97095,14
20161201|2016-08-31 10:00,31,0.9716,0.972,0.97105,0.97105,14
20161201|2016-08-31 10:30,31,0.97125,0.97205,0.97095,0.97205,21
20161201|2016-08-31 11:00,31,0.9717,0.9727,0.9717,0.9727,4
20161201|2016-08-31 11:30,31,0.9725,0.9729,0.9725,0.97285,11
20161201|2016-08-31 12:30,31,0.97175,0.97175,0.97175,0.97175,1
20161201|2016-08-31 13:00,31,0.9715,0.9715,0.9713,0.9713,9
20161201|2016-08-31 13:30,31,0.97135,0.9715,0.9712,0.97145,12
20161201|2016-08-31 14:00,31,0.9714,0.97155,0.97135,0.97135,74
20161201|2016-08-31 14:30,31,0.9711,0.9711,0.971,0.971,31
20161201|2016-08-31 15:00,31,0.9709,0.97115,0.97075,0.971,27
20161201|2016-08-31 15:30,31,0.9712,0.9713,0.9712,0.97125,4
20161201|2016-08-31 18:00,1,0.972,0.972,0.972,0.972,1
20161201|2016-08-31 18:30,1,0.972,0.972,0.972,0.972,1
20161201|2016-08-31 19:00,1,0.97305,0.9736,0.97305,0.97345,21
20161201|2016-08-31 19:30,1,0.97345,0.97395,0.97345,0.97395,14
20161201|2016-08-31 20:00,1,0.9734,0.9742,0.97325,0.9742,14
20161201|2016-08-31 20:30,1,0.97405,0.9742,0.97405,0.9742,10
20161201|2016-08-31 21:00,1,0.97375,0.9739,0.97375,0.9739,5
20161201|2016-08-31 21:30,1,0.9735,0.9736,0.9735,0.9736,3
20161201|2016-08-31 22:00,1,0.9729,0.9729,0.9729,0.9729,2
20161201|2016-08-31 22:30,1,0.9726,0.9728,0.9726,0.9728,3
20161201|2016-08-31 23:30,1,0.9726,0.9726,0.9726,0.9726,1
20161201|2016-09-01 00:00,1,0.9727,0.97295,0.9727,0.97295,5
20161201|2016-09-01 00:30,1,0.97255,0.9727,0.97255,0.97255,8
20161201|2016-09-01 01:00,1,0.97235,0.97235,0.9718,0.97215,4
20161201|2016-09-01 01:30,1,0.9726,0.9728,0.9726,0.9728,21
20161201|2016-09-01 02:00,1,0.973,0.973,0.97195,0.97195,14
20161201|2016-09-01 02:30,1,0.971,0.9712,0.9695,0.9698,42
20161201|2016-09-01 03:00,1,0.96985,0.97,0.9693,0.97,58
20161201|2016-09-01 03:30,1,0.97,0.97045,0.9698,0.97045,5
20161201|2016-09-01 04:00,1,0.97065,0.97065,0.97,0.97,3
20161201|2016-09-01 04:30,1,0.97,0.97,0.97,0.97,1
20161201|2016-09-01 05:00,1,0.96965,0.96965,0.9693,0.9693,4
20161201|2016-09-01 05:30,1,0.9689,0.9691,0.9687,0.96895,11
20161201|2016-09-01 06:00,1,0.969,0.96905,0.9686,0.96865,152
20161201|2016-09-01 06:30,1,0.969,0.969,0.969,0.969,2
20161201|2016-09-01 07:00,1,0.96855,0.96855,0.96775,0.9679,7
20161201|2016-09-01 07:30,1,0.9675,0.96755,0.967,0.96705,10
20161201|2016-09-01 08:00,1,0.96715,0.9673,0.96645,0.96645,25
20161201|2016-09-01 08:30,1,0.9661,0.96645,0.96595,0.96595,24
20161201|2016-09-01 09:00,1,0.9677,0.97305,0.9671,0.9727,312
20161201|2016-09-01 09:30,1,0.9727,0.974,0.9723,0.9739,165
20161201|2016-09-01 10:00,1,0.97285,0.97385,0.97285,0.97305,39
20161201|2016-09-01 10:30,1,0.97315,0.9737,0.97285,0.9729,146
20161201|2016-09-01 11:00,1,0.9732,0.9732,0.97215,0.9723,49
20161201|2016-09-01 11:30,1,0.9723,0.9725,0.9717,0.9725,9
20161201|2016-09-01 12:00,1,0.97235,0.97235,0.9722,0.9722,3
20161201|2016-09-01 12:30,1,0.97195,0.97195,0.9715,0.97175,5
20161201|2016-09-01 13:00,1,0.9717,0.9727,0.9717,0.97265,6
20161201|2016-09-01 13:30,1,0.9724,0.97245,0.97225,0.97235,20
20161201|2016-09-01 14:00,1,0.97225,0.97245,0.9722,0.97245,12
20161201|2016-09-01 15:00,1,0.9734,0.97345,0.9733,0.9733,5
20161201|2016-09-01 15:30,1,0.97315,0.97315,0.97305,0.97305,5
20161201|2016-09-01 17:30,2,0.97295,0.97305,0.97295,0.97305,2
20161201|2016-09-01 18:00,2,0.97335,0.97335,0.9729,0.9729,5
20161201|2016-09-01 18:30,2,0.97275,0.97275,0.97275,0.97275,1
20161201|2016-09-01 19:00,2,0.97285,0.97355,0.97285,0.97355,3
20161201|2016-09-01 19:30,2,0.9734,0.97345,0.97275,0.973,18
20161201|2016-09-01 20:00,2,0.97245,0.97245,0.97245,0.97245,1
20161201|2016-09-01 20:30,2,0.972,0.972,0.97155,0.97155,7
20161201|2016-09-01 21:00,2,0.9721,0.9721,0.9721,0.9721,2
20161201|2016-09-01 21:30,2,0.9719,0.9719,0.9718,0.9719,7
20161201|2016-09-01 22:00,2,0.97205,0.97215,0.97195,0.97215,3
20161201|2016-09-01 22:30,2,0.9718,0.9718,0.9717,0.9717,2
20161201|2016-09-01 23:00,2,0.9725,0.9729,0.9725,0.9729,4
20161201|2016-09-01 23:30,2,0.9728,0.9728,0.97195,0.97195,8
20161201|2016-09-02 00:00,2,0.97185,0.9719,0.97185,0.9719,2
20161201|2016-09-02 00:30,2,0.972,0.972,0.97135,0.9714,7
20161201|2016-09-02 01:00,2,0.971,0.971,0.97065,0.9708,6
20161201|2016-09-02 01:30,2,0.9706,0.9706,0.9695,0.9695,24
20161201|2016-09-02 02:00,2,0.9688,0.97,0.9688,0.96995,28
20161201|2016-09-02 02:30,2,0.9696,0.9701,0.9696,0.9701,6
20161201|2016-09-02 03:00,2,0.96925,0.96945,0.96925,0.96945,3
20161201|2016-09-02 03:30,2,0.9687,0.96945,0.9687,0.96945,8
20161201|2016-09-02 04:00,2,0.9695,0.96975,0.9694,0.96975,6
20161201|2016-09-02 04:30,2,0.96975,0.96995,0.96975,0.96985,7
20161201|2016-09-02 05:00,2,0.9699,0.97,0.9699,0.97,8
20161201|2016-09-02 05:30,2,0.9697,0.9697,0.9696,0.9696,27
20161201|2016-09-02 06:00,2,0.9696,0.9712,0.9696,0.9712,18
20161201|2016-09-02 06:30,2,0.97095,0.97095,0.9705,0.9705,15
20161201|2016-09-02 07:00,2,0.97115,0.9715,0.9707,0.9711,83
20161201|2016-09-02 07:30,2,0.973,0.9766,0.9706,0.97135,335
20161201|2016-09-02 08:00,2,0.9702,0.97035,0.96795,0.96975,61
20161201|2016-09-02 08:30,2,0.96995,0.97075,0.9687,0.969,73
20161201|2016-09-02 09:00,2,0.9693,0.9696,0.9646,0.9652,140
20161201|2016-09-02 09:30,2,0.96515,0.9654,0.963,0.9646,39
20161201|2016-09-02 10:00,2,0.9645,0.965,0.964,0.964,142
20161201|2016-09-02 10:30,2,0.96425,0.96425,0.96405,0.9641,105
20161201|2016-09-02 11:00,2,0.96445,0.96545,0.9643,0.96525,59
20161201|2016-09-02 11:30,2,0.9655,0.9672,0.9655,0.9663,74
20161201|2016-09-02 12:00,2,0.9665,0.9672,0.96595,0.96595,17
20161201|2016-09-02 12:30,2,0.96635,0.96635,0.9656,0.9656,8
20161201|2016-09-02 13:30,2,0.96585,0.9666,0.96585,0.96655,14
20161201|2016-09-02 14:00,2,0.9666,0.9666,0.96655,0.9666,9
20161201|2016-09-02 14:30,2,0.9658,0.966,0.9658,0.966,5
20161201|2016-09-02 15:00,2,0.9658,0.96645,0.9658,0.96645,2
20161201|2016-09-04 17:00,6,0.9657,0.9657,0.96515,0.96545,10
20161201|2016-09-04 17:30,6,0.9649,0.96575,0.9645,0.9655,107
20161201|2016-09-04 18:00,6,0.96565,0.96585,0.96545,0.96585,13
20161201|2016-09-04 18:30,6,0.96595,0.966,0.9658,0.9658,4
20161201|2016-09-04 19:00,6,0.96715,0.9686,0.967,0.9682,32
20161201|2016-09-04 19:30,6,0.9672,0.9672,0.9665,0.9666,27
20161201|2016-09-04 20:00,6,0.96635,0.9671,0.96565,0.9671,7
20161201|2016-09-04 20:30,6,0.967,0.967,0.9663,0.9664,13
20161201|2016-09-04 21:00,6,0.96585,0.9664,0.96585,0.9664,32
20161201|2016-09-04 21:30,6,0.9667,0.97,0.9667,0.96915,68
20161201|2016-09-04 22:00,6,0.9684,0.9694,0.9684,0.9694,27
20161201|2016-09-04 22:30,6,0.9688,0.9688,0.9687,0.9687,4
20161201|2016-09-04 23:00,6,0.96905,0.9695,0.96905,0.9695,13
20161201|2016-09-04 23:30,6,0.9689,0.96975,0.9689,0.96965,7
20161201|2016-09-05 00:00,6,0.9699,0.971,0.9699,0.97065,53
20161201|2016-09-05 00:30,6,0.971,0.9725,0.971,0.9716,91
20161201|2016-09-05 01:00,6,0.9718,0.97205,0.9711,0.97115,24
20161201|2016-09-05 01:30,6,0.9705,0.9709,0.9705,0.9706,5
20161201|2016-09-05 02:00,6,0.97075,0.9725,0.97075,0.97105,39
20161201|2016-09-05 02:30,6,0.971,0.97145,0.971,0.97135,7
20161201|2016-09-05 03:00,6,0.9717,0.9717,0.97165,0.97165,2
20161201|2016-09-05 03:30,6,0.9711,0.9714,0.9711,0.9714,2
20161201|2016-09-05 04:00,6,0.9716,0.97205,0.9716,0.97205,5
20161201|2016-09-05 04:30,6,0.9725,0.9737,0.9725,0.9737,46
20161201|2016-09-05 05:00,6,0.9734,0.9734,0.973,0.97305,12
20161201|2016-09-05 06:00,6,0.97235,0.97235,0.97235,0.97235,1
20161201|2016-09-05 06:30,6,0.9728,0.97325,0.9728,0.97325,3
20161201|2016-09-05 07:00,6,0.9723,0.9723,0.9722,0.9722,2
20161201|2016-09-05 07:30,6,0.9716,0.9719,0.9716,0.9719,2
20161201|2016-09-05 08:00,6,0.9714,0.97165,0.9713,0.97145,133
20161201|2016-09-05 08:30,6,0.97145,0.97145,0.9713,0.97135,34
20161201|2016-09-05 09:00,6,0.9718,0.97205,0.97175,0.97175,8
20161201|2016-09-05 09:30,6,0.9714,0.97145,0.9706,0.9713,181
20161201|2016-09-05 10:00,6,0.9716,0.9717,0.97155,0.97155,28
20161201|2016-09-05 10:30,6,0.97165,0.97165,0.97135,0.97165,76
20161201|2016-09-05 11:30,6,0.97205,0.97245,0.9718,0.97245,11
20161201|2016-09-05 17:30,6,0.97115,0.97115,0.9709,0.97095,105
20161201|2016-09-05 18:00,6,0.9712,0.9712,0.9712,0.9712,1
20161201|2016-09-05 18:30,6,0.97085,0.97085,0.97085,0.97085,1
20161201|2016-09-05 19:00,6,0.97055,0.97095,0.97055,0.9706,6
20161201|2016-09-05 19:30,6,0.97055,0.97055,0.96905,0.96915,13
20161201|2016-09-05 20:00,6,0.9692,0.9696,0.969,0.9693,37
20161201|2016-09-05 20:30,6,0.96885,0.96885,0.968,0.96825,35
20161201|2016-09-05 21:00,6,0.9683,0.9686,0.9677,0.9686,15
20161201|2016-09-05 21:30,6,0.9688,0.97125,0.9688,0.9709,67
20161201|2016-09-05 22:00,6,0.97035,0.9704,0.9696,0.9696,24
20161201|2016-09-05 22:30,6,0.9699,0.9704,0.9699,0.9704,5
20161201|2016-09-05 23:00,6,0.97,0.97,0.96995,0.96995,3
20161201|2016-09-05 23:30,6,0.96895,0.9693,0.9684,0.96865,28
20161201|2016-09-06 00:00,6,0.969,0.969,0.969,0.969,1
20161201|2016-09-06 00:30,6,0.96905,0.9694,0.96905,0.9692,3
20161201|2016-09-06 01:00,6,0.96945,0.96945,0.9688,0.9688,3
20161201|2016-09-06 01:30,6,0.9694,0.97145,0.9693,0.97135,34
20161201|2016-09-06 02:00,6,0.97085,0.9726,0.9708,0.9718,47
20161201|2016-09-06 02:30,6,0.9717,0.9717,0.97135,0.9715,13
20161201|2016-09-06 03:00,6,0.97205,0.9723,0.9718,0.9718,28
20161201|2016-09-06 03:30,6,0.9719,0.97235,0.9715,0.9715,3
20161201|2016-09-06 04:00,6,0.9713,0.9719,0.97125,0.9718,4
20161201|2016-09-06 04:30,6,0.972,0.97255,0.972,0.97255,18
20161201|2016-09-06 05:00,6,0.97245,0.9733,0.97245,0.9726,50
20161201|2016-09-06 05:30,6,0.9726,0.9726,0.9726,0.9726,2
20161201|2016-09-06 06:00,6,0.9727,0.9727,0.9727,0.9727,1
20161201|2016-09-06 06:30,6,0.9722,0.9722,0.97115,0.9713,18
20161201|2016-09-06 07:00,6,0.97115,0.9714,0.971,0.97125,565
20161201|2016-09-06 07:30,6,0.9717,0.97185,0.9716,0.97175,24
20161201|2016-09-06 08:00,6,0.9718,0.9724,0.9718,0.9724,22
20161201|2016-09-06 08:30,6,0.9718,0.97285,0.9717,0.97285,109
20161201|2016-09-06 09:00,6,0.97285,0.9823,0.97285,0.98145,718
20161201|2016-09-06 09:30,6,0.9813,0.9839,0.98075,0.98255,198
20161201|2016-09-06 10:00,6,0.9828,0.9828,0.9813,0.9813,94
20161201|2016-09-06 10:30,6,0.98145,0.98205,0.9813,0.9819,201
20161201|2016-09-06 11:00,6,0.9819,0.9834,0.98155,0.98325,82
20161201|2016-09-06 11:30,6,0.9828,0.9837,0.9828,0.9829,19
20161201|2016-09-06 12:00,6,0.98345,0.9845,0.983,0.98405,88
20161201|2016-09-06 12:30,6,0.98415,0.98415,0.9834,0.9838,67
20161201|2016-09-06 13:00,6,0.984,0.98425,0.98395,0.98415,27
20161201|2016-09-06 13:30,6,0.9841,0.9853,0.98345,0.98395,117
20161201|2016-09-06 14:00,6,0.984,0.9842,0.9834,0.984,38
20161201|2016-09-06 14:30,6,0.98395,0.98435,0.98375,0.98435,17
20161201|2016-09-06 15:00,6,0.98435,0.98525,0.98435,0.9844,65
20161201|2016-09-06 15:30,6,0.9848,0.98485,0.9845,0.9845,47
20161201|2016-09-06 17:00,7,0.98395,0.98395,0.9834,0.9835,15
20161201|2016-09-06 17:30,7,0.9836,0.98365,0.9836,0.98365,4
20161201|2016-09-06 18:00,7,0.9838,0.9845,0.9838,0.98445,33
20161201|2016-09-06 18:30,7,0.9851,0.9919,0.9851,0.98865,317
20161201|2016-09-06 19:00,7,0.98875,0.99015,0.98835,0.98835,354
20161201|2016-09-06 19:30,7,0.98825,0.9909,0.9878,0.99,79
20161201|2016-09-06 20:00,7,0.99,0.99015,0.9887,0.9901,84
20161201|2016-09-06 20:30,7,0.99065,0.99225,0.9903,0.9908,110
20161201|2016-09-06 21:00,7,0.99095,0.99095,0.9891,0.98965,55
20161201|2016-09-06 21:30,7,0.98965,0.99,0.9892,0.99,64
20161201|2016-09-06 22:00,7,0.9903,0.9905,0.99015,0.9903,15
20161201|2016-09-06 22:30,7,0.99035,0.9908,0.99,0.99,27
20161201|2016-09-06 23:00,7,0.9901,0.9908,0.99,0.99075,23
20161201|2016-09-06 23:30,7,0.9901,0.9902,0.9896,0.9902,18
20161201|2016-09-07 00:00,7,0.99005,0.9901,0.9895,0.9898,37
20161201|2016-09-07 00:30,7,0.9899,0.9906,0.9898,0.9906,37
20161201|2016-09-07 01:00,7,0.9902,0.9913,0.9902,0.9907,60
20161201|2016-09-07 01:30,7,0.99075,0.99085,0.9903,0.99035,27
20161201|2016-09-07 02:00,7,0.9898,0.98985,0.98875,0.9898,86
20161201|2016-09-07 02:30,7,0.98915,0.98915,0.9889,0.9889,12
20161201|2016-09-07 03:00,7,0.9892,0.9892,0.9882,0.98835,28
20161201|2016-09-07 03:30,7,0.9881,0.98835,0.98775,0.98825,28
20161201|2016-09-07 04:00,7,0.9884,0.98855,0.9881,0.9881,12
20161201|2016-09-07 04:30,7,0.9884,0.98915,0.98825,0.9889,13
20161201|2016-09-07 05:00,7,0.98885,0.9891,0.98865,0.98865,32
20161201|2016-09-07 05:30,7,0.98915,0.98915,0.9884,0.9884,4
20161201|2016-09-07 06:00,7,0.9891,0.9891,0.98895,0.98895,13
20161201|2016-09-07 06:30,7,0.9889,0.9889,0.98835,0.98835,110
20161201|2016-09-07 07:00,7,0.9875,0.9891,0.9875,0.9891,19
20161201|2016-09-07 07:30,7,0.9892,0.99045,0.9892,0.9902,109
20161201|2016-09-07 08:00,7,0.99035,0.9905,0.9898,0.9902,59
20161201|2016-09-07 08:30,7,0.99045,0.9905,0.9888,0.9892,90
20161201|2016-09-07 09:00,7,0.98925,0.9903,0.9881,0.98845,124
20161201|2016-09-07 09:30,7,0.9883,0.98845,0.9869,0.9875,89
20161201|2016-09-07 10:00,7,0.98775,0.988,0.9872,0.98735,76
20161201|2016-09-07 10:30,7,0.98765,0.988,0.9872,0.9872,124
20161201|2016-09-07 11:00,7,0.987,0.987,0.9862,0.9868,80
20161201|2016-09-07 11:30,7,0.9868,0.9868,0.98625,0.98625,34
20161201|2016-09-07 12:00,7,0.9864,0.98665,0.986,0.9864,32
20161201|2016-09-07 12:30,7,0.9863,0.9868,0.9863,0.9868,17
20161201|2016-09-07 13:00,7,0.987,0.9872,0.98695,0.987,8
20161201|2016-09-07 13:30,7,0.98705,0.98705,0.9869,0.9869,27
20161201|2016-09-07 14:00,7,0.98685,0.987,0.98685,0.9869,5
20161201|2016-09-07 14:30,7,0.987,0.9871,0.98695,0.9871,16
20161201|2016-09-07 15:00,7,0.98685,0.9869,0.9868,0.98685,10
20161201|2016-09-07 15:30,7,0.98715,0.98715,0.98715,0.98715,3
20161201|2016-09-07 17:00,8,0.98715,0.98775,0.9871,0.9877,11
20161201|2016-09-07 17:30,8,0.98765,0.98765,0.98745,0.98745,3
20161201|2016-09-07 18:30,8,0.9873,0.9873,0.9861,0.98625,37
20161201|2016-09-07 19:00,8,0.9862,0.9865,0.98545,0.98635,92
20161201|2016-09-07 19:30,8,0.9867,0.98815,0.98655,0.9881,101
20161201|2016-09-07 20:00,8,0.9878,0.98785,0.98745,0.9878,32
20161201|2016-09-07 20:30,8,0.9882,0.98855,0.9878,0.98795,57
20161201|2016-09-07 21:00,8,0.9881,0.9881,0.9869,0.9874,58
20161201|2016-09-07 21:30,8,0.98725,0.98805,0.98725,0.98805,9
20161201|2016-09-07 22:00,8,0.9875,0.9876,0.98745,0.9876,4
20161201|2016-09-07 22:30,8,0.98755,0.9878,0.98755,0.98775,8
20161201|2016-09-07 23:00,8,0.9878,0.98985,0.9878,0.98985,206
20161201|2016-09-07 23:30,8,0.98975,0.99025,0.98845,0.98845,67
20161201|2016-09-08 00:00,8,0.98845,0.98865,0.98755,0.9878,38
20161201|2016-09-08 00:30,8,0.9875,0.98765,0.9872,0.98735,34
20161201|2016-09-08 01:00,8,0.9874,0.98785,0.9873,0.9873,16
20161201|2016-09-08 01:30,8,0.98755,0.98775,0.98755,0.9877,6
20161201|2016-09-08 02:00,8,0.98795,0.98945,0.98795,0.9893,100
20161201|2016-09-08 02:30,8,0.9884,0.9884,0.98835,0.98835,5
20161201|2016-09-08 03:00,8,0.9884,0.98895,0.98815,0.98895,19
20161201|2016-09-08 03:30,8,0.98905,0.98905,0.9886,0.98885,12
20161201|2016-09-08 04:00,8,0.9888,0.989,0.98855,0.9887,7
20161201|2016-09-08 04:30,8,0.9886,0.98865,0.98835,0.98835,12
20161201|2016-09-08 05:00,8,0.9883,0.9883,0.9881,0.98825,13
20161201|2016-09-08 05:30,8,0.98825,0.98825,0.988,0.9881,12
20161201|2016-09-08 06:00,8,0.9882,0.9882,0.9882,0.9882,1
20161201|2016-09-08 06:30,8,0.9883,0.989,0.98805,0.98815,67
20161201|2016-09-08 07:00,8,0.988,0.98845,0.98715,0.98765,110
20161201|2016-09-08 07:30,8,0.98755,0.98805,0.9862,0.9872,347
20161201|2016-09-08 08:00,8,0.98725,0.9878,0.9866,0.98765,50
20161201|2016-09-08 08:30,8,0.98775,0.98915,0.98775,0.98885,97
20161201|2016-09-08 09:00,8,0.9887,0.9887,0.9869,0.98725,284
20161201|2016-09-08 09:30,8,0.9872,0.98815,0.98705,0.98815,81
20161201|2016-09-08 10:00,8,0.98785,0.9882,0.9847,0.9847,131
20161201|2016-09-08 10:30,8,0.9849,0.98525,0.9816,0.9818,485
20161201|2016-09-08 11:00,8,0.9816,0.9823,0.9807,0.98075,379
20161201|2016-09-08 11:30,8,0.98075,0.98135,0.97995,0.98005,119
20161201|2016-09-08 12:00,8,0.9802,0.98035,0.9793,0.9802,139
20161201|2016-09-08 12:30,8,0.98025,0.9806,0.98025,0.98055,6
20161201|2016-09-08 13:00,8,0.98025,0.98025,0.9796,0.9797,12
20161201|2016-09-08 13:30,8,0.97985,0.98065,0.9797,0.9798,95
20161201|2016-09-08 14:00,8,0.97985,0.97995,0.97885,0.97945,71
20161201|2016-09-08 14:30,8,0.97895,0.9795,0.97875,0.97935,69
20161201|2016-09-08 15:00,8,0.97945,0.98,0.97935,0.98,44
20161201|2016-09-08 15:30,8,0.97985,0.9799,0.97965,0.9797,15
20161201|2016-09-08 17:00,9,0.9805,0.9805,0.97995,0.9803,24
20161201|2016-09-08 17:30,9,0.97995,0.9809,0.97995,0.9809,14
20161201|2016-09-08 18:00,9,0.98095,0.98175,0.98095,0.98115,27
20161201|2016-09-08 18:30,9,0.981,0.9819,0.981,0.9815,19
20161201|2016-09-08 19:00,9,0.98135,0.9826,0.9805,0.9823,134
20161201|2016-09-08 19:30,9,0.982,0.98285,0.98135,0.98145,88
20161201|2016-09-08 20:00,9,0.98195,0.98355,0.98195,0.98305,54
20161201|2016-09-08 20:30,9,0.98295,0.98345,0.98255,0.9832,103
20161201|2016-09-08 21:00,9,0.98315,0.9833,0.98295,0.98305,41
20161201|2016-09-08 21:30,9,0.9831,0.9848,0.9831,0.9838,93
20161201|2016-09-08 22:00,9,0.98365,0.98405,0.9834,0.9834,79
20161201|2016-09-08 22:30,9,0.9833,0.9833,0.98245,0.98245,32
20161201|2016-09-08 23:00,9,0.98245,0.9841,0.98245,0.9841,128
20161201|2016-09-08 23:30,9,0.98365,0.98365,0.98355,0.98365,18
20161201|2016-09-09 00:00,9,0.9834,0.9836,0.98325,0.98325,9
20161201|2016-09-09 00:30,9,0.98315,0.98315,0.9827,0.98315,33
20161201|2016-09-09 01:00,9,0.98295,0.98345,0.98295,0.98345,27
20161201|2016-09-09 01:30,9,0.9831,0.9831,0.9821,0.9823,98
20161201|2016-09-09 02:00,9,0.9825,0.9831,0.9825,0.98275,27
20161201|2016-09-09 02:30,9,0.98255,0.9842,0.9825,0.98255,103
20161201|2016-09-09 03:00,9,0.9826,0.98285,0.98205,0.9824,108
20161201|2016-09-09 03:30,9,0.9827,0.98305,0.98255,0.9829,29
20161201|2016-09-09 04:00,9,0.9828,0.9834,0.9827,0.9827,61
20161201|2016-09-09 04:30,9,0.9828,0.9828,0.98265,0.9827,10
20161201|2016-09-09 05:00,9,0.9827,0.9827,0.9806,0.98095,166
20161201|2016-09-09 05:30,9,0.98095,0.98095,0.9778,0.9781,567
20161201|2016-09-09 06:00,9,0.9775,0.97925,0.9774,0.9781,152
20161201|2016-09-09 06:30,9,0.9783,0.9785,0.97695,0.9773,120
20161201|2016-09-09 07:00,9,0.97755,0.97755,0.9744,0.97565,548
20161201|2016-09-09 07:30,9,0.9759,0.9774,0.975,0.9753,263
20161201|2016-09-09 08:00,9,0.97545,0.97655,0.97515,0.9752,316
20161201|2016-09-09 08:30,9,0.9752,0.97585,0.9746,0.9752,167
20161201|2016-09-09 09:00,9,0.9751,0.97925,0.9747,0.9782,720
20161201|2016-09-09 09:30,9,0.978,0.97815,0.977,0.97795,314
20161201|2016-09-09 10:00,9,0.97765,0.97765,0.9762,0.9774,221
20161201|2016-09-09 10:30,9,0.9773,0.97735,0.97605,0.9762,502
20161201|2016-09-09 11:00,9,0.97635,0.97685,0.976,0.97655,228
20161201|2016-09-09 11:30,9,0.9765,0.9773,0.9764,0.9773,43
20161201|2016-09-09 12:00,9,0.9772,0.9782,0.97705,0.978,249
20161201|2016-09-09 12:30,9,0.9779,0.97835,0.97775,0.97795,209
20161201|2016-09-09 13:00,9,0.97785,0.9782,0.97775,0.9781,183
20161201|2016-09-09 13:30,9,0.9781,0.97815,0.9777,0.97775,801
20161201|2016-09-09 14:00,9,0.97785,0.978,0.97755,0.97775,72
20161201|2016-09-09 14:30,9,0.9777,0.978,0.9775,0.978,93
20161201|2016-09-09 15:00,9,0.9779,0.97825,0.9779,0.97805,107
20161201|2016-09-09 15:30,9,0.978,0.97815,0.9776,0.9776,32
20161201|2016-09-11 17:00,12,0.9789,0.97925,0.9785,0.97925,65
20161201|2016-09-11 17:30,12,0.97925,0.9815,0.979,0.9811,168
20161201|2016-09-11 18:00,12,0.9804,0.98115,0.9801,0.98025,87
20161201|2016-09-11 18:30,12,0.98035,0.9812,0.9793,0.98005,57
20161201|2016-09-11 19:00,12,0.97985,0.97985,0.9783,0.97895,123
20161201|2016-09-11 19:30,12,0.97845,0.97895,0.9784,0.97845,32
20161201|2016-09-11 20:00,12,0.9785,0.9798,0.97835,0.9796,55
20161201|2016-09-11 20:30,12,0.97935,0.9802,0.97935,0.98005,93
20161201|2016-09-11 21:00,12,0.98,0.98035,0.9787,0.97915,53
20161201|2016-09-11 21:30,12,0.97915,0.97915,0.97875,0.9791,74
20161201|2016-09-11 22:00,12,0.979,0.9793,0.979,0.97925,21
20161201|2016-09-11 22:30,12,0.9791,0.97975,0.9791,0.9795,48
20161201|2016-09-11 23:00,12,0.97965,0.9807,0.97955,0.9797,57
20161201|2016-09-11 23:30,12,0.97995,0.97995,0.9792,0.9794,15
20161201|2016-09-12 00:00,12,0.97925,0.97955,0.9792,0.9795,56
20161201|2016-09-12 00:30,12,0.97945,0.9796,0.97935,0.9796,26
20161201|2016-09-12 01:00,12,0.9799,0.98015,0.9794,0.9794,44
20161201|2016-09-12 01:30,12,0.9795,0.98015,0.9789,0.98015,105
20161201|2016-09-12 02:00,12,0.98025,0.9828,0.9801,0.9816,419
20161201|2016-09-12 02:30,12,0.98165,0.98195,0.9812,0.98135,157
20161201|2016-09-12 03:00,12,0.9816,0.9832,0.98125,0.9829,147
20161201|2016-09-12 03:30,12,0.98295,0.9838,0.98215,0.98355,160
20161201|2016-09-12 04:00,12,0.9835,0.98375,0.9829,0.9833,167
20161201|2016-09-12 04:30,12,0.98315,0.9844,0.98295,0.9839,119
20161201|2016-09-12 05:00,12,0.9836,0.984,0.98305,0.98355,229
20161201|2016-09-12 05:30,12,0.98355,0.98435,0.98335,0.9843,98
20161201|2016-09-12 06:00,12,0.9842,0.9858,0.984,0.98535,202
20161201|2016-09-12 06:30,12,0.9853,0.98715,0.98465,0.9865,323
20161201|2016-09-12 07:00,12,0.9865,0.98655,0.98455,0.98575,506
20161201|2016-09-12 07:30,12,0.98535,0.98665,0.98515,0.98615,381
20161201|2016-09-12 08:00,12,0.9861,0.98615,0.98525,0.9853,223
20161201|2016-09-12 08:30,12,0.9852,0.98525,0.9838,0.9843,2030
20161201|2016-09-12 09:00,12,0.9843,0.98525,0.98405,0.9843,330
20161201|2016-09-12 09:30,12,0.98435,0.986,0.98385,0.98505,775
20161201|2016-09-12 10:00,12,0.98505,0.9854,0.984,0.98435,359
20161201|2016-09-12 10:30,12,0.98415,0.985,0.98405,0.9848,397
20161201|2016-09-12 11:00,12,0.9848,0.98545,0.98445,0.98535,257
20161201|2016-09-12 11:30,12,0.9854,0.98565,0.9849,0.9854,163
20161201|2016-09-12 12:00,12,0.98545,0.98855,0.98445,0.9852,979
20161201|2016-09-12 12:30,12,0.98505,0.988,0.9844,0.9876,285
20161201|2016-09-12 13:00,12,0.98765,0.98835,0.98695,0.9873,181
20161201|2016-09-12 13:30,12,0.9875,0.9877,0.986,0.9862,350
20161201|2016-09-12 14:00,12,0.98605,0.98625,0.9856,0.9862,115
20161201|2016-09-12 14:30,12,0.9862,0.9862,0.98565,0.98605,148
20161201|2016-09-12 15:00,12,0.98605,0.9864,0.9856,0.98575,101
20161201|2016-09-12 15:30,12,0.9859,0.98605,0.9858,0.9858,11
20161201|2016-09-12 17:00,13,0.9853,0.9858,0.98455,0.9857,69
20161201|2016-09-12 17:30,13,0.98565,0.9862,0.98565,0.98585,46
20161201|2016-09-12 18:00,13,0.98595,0.9862,0.98585,0.98605,28
20161201|2016-09-12 18:30,13,0.98595,0.98715,0.9853,0.987,91
20161201|2016-09-12 19:00,13,0.987,0.9883,0.98655,0.9881,154
20161201|2016-09-12 19:30,13,0.9881,0.98965,0.98795,0.9887,412
20161201|2016-09-12 20:00,13,0.9888,0.9901,0.9878,0.98835,463
20161201|2016-09-12 20:30,13,0.98805,0.989,0.98805,0.989,95
20161201|2016-09-12 21:00,13,0.9887,0.9893,0.9879,0.98875,236
20161201|2016-09-12 21:30,13,0.98865,0.9888,0.98715,0.9872,189
20161201|2016-09-12 22:00,13,0.9872,0.9877,0.98695,0.9875,91
20161201|2016-09-12 22:30,13,0.9873,0.9873,0.98655,0.9873,119
20161201|2016-09-12 23:00,13,0.9871,0.9871,0.98465,0.98515,233
20161201|2016-09-12 23:30,13,0.9852,0.9854,0.98395,0.98475,250
20161201|2016-09-13 00:00,13,0.98475,0.98585,0.98465,0.9851,286
20161201|2016-09-13 00:30,13,0.9852,0.9857,0.98505,0.98535,515
20161201|2016-09-13 01:00,13,0.9855,0.98595,0.9845,0.9848,279
20161201|2016-09-13 01:30,13,0.9848,0.9858,0.9847,0.9858,77
20161201|2016-09-13 02:00,13,0.9857,0.9859,0.9843,0.9848,456
20161201|2016-09-13 02:30,13,0.98485,0.9864,0.9845,0.98615,429
20161201|2016-09-13 03:00,13,0.98615,0.987,0.98565,0.986,197
20161201|2016-09-13 03:30,13,0.98605,0.98715,0.9859,0.98655,199
20161201|2016-09-13 04:00,13,0.9865,0.9868,0.9845,0.9847,272
20161201|2016-09-13 04:30,13,0.9848,0.98545,0.9848,0.98495,152
20161201|2016-09-13 05:00,13,0.985,0.98585,0.9847,0.98475,157
20161201|2016-09-13 05:30,13,0.98465,0.98465,0.9815,0.9824,1186
20161201|2016-09-13 06:00,13,0.98245,0.9827,0.9821,0.98265,187
20161201|2016-09-13 06:30,13,0.9826,0.9827,0.98125,0.982,350
20161201|2016-09-13 07:00,13,0.98185,0.98285,0.98135,0.982,242
20161201|2016-09-13 07:30,13,0.98225,0.98225,0.98115,0.9814,253
20161201|2016-09-13 08:00,13,0.98145,0.98165,0.98035,0.98085,638
20161201|2016-09-13 08:30,13,0.98095,0.98275,0.98065,0.9824,754
20161201|2016-09-13 09:00,13,0.9823,0.98385,0.9819,0.98265,916
20161201|2016-09-13 09:30,13,0.9827,0.9831,0.9813,0.9827,852
20161201|2016-09-13 10:00,13,0.9827,0.9833,0.9821,0.98285,946
20161201|2016-09-13 10:30,13,0.98285,0.9838,0.9827,0.983,493
20161201|2016-09-13 11:00,13,0.98295,0.98325,0.98165,0.98205,1098
20161201|2016-09-13 11:30,13,0.982,0.98265,0.98185,0.98245,815
20161201|2016-09-13 12:00,13,0.9825,0.98255,0.97875,0.9793,2364
20161201|2016-09-13 12:30,13,0.9793,0.9796,0.97745,0.9792,922
20161201|2016-09-13 13:00,13,0.9789,0.97915,0.97775,0.9778,282
20161201|2016-09-13 13:30,13,0.97785,0.9782,0.9772,0.97775,1172
20161201|2016-09-13 14:00,13,0.97775,0.9785,0.9774,0.97765,796
20161201|2016-09-13 14:30,13,0.9777,0.97835,0.9776,0.97815,272
20161201|2016-09-13 15:00,13,0.9781,0.97895,0.9781,0.9787,206
20161201|2016-09-13 15:30,13,0.97865,0.97925,0.97865,0.97915,128
20161201|2016-09-13 17:00,14,0.97915,0.97955,0.97885,0.97955,182
20161201|2016-09-13 17:30,14,0.9797,0.97985,0.9794,0.9795,35
20161201|2016-09-13 18:00,14,0.97945,0.97955,0.97895,0.9791,61
20161201|2016-09-13 18:30,14,0.97925,0.9802,0.97915,0.9797,235
20161201|2016-09-13 19:00,14,0.97955,0.9797,0.9765,0.9766,545
20161201|2016-09-13 19:30,14,0.97655,0.9772,0.9761,0.977,492
20161201|2016-09-13 20:00,14,0.97695,0.9776,0.9749,0.97525,762
20161201|2016-09-13 20:30,14,0.97525,0.97535,0.9731,0.97435,1397
20161201|2016-09-13 21:00,14,0.9745,0.9752,0.974,0.97515,339
20161201|2016-09-13 21:30,14,0.97505,0.97565,0.9747,0.97495,187
20161201|2016-09-13 22:00,14,0.9748,0.975,0.97425,0.9749,328
20161201|2016-09-13 22:30,14,0.975,0.97605,0.97495,0.9758,342
20161201|2016-09-13 23:00,14,0.9758,0.9763,0.97555,0.976,252
20161201|2016-09-13 23:30,14,0.97595,0.97595,0.97485,0.97545,202
20161201|2016-09-14 00:00,14,0.9753,0.97535,0.9745,0.97515,345
20161201|2016-09-14 00:30,14,0.97515,0.97615,0.97515,0.97545,521
20161201|2016-09-14 01:00,14,0.97555,0.97555,0.97175,0.9722,934
20161201|2016-09-14 01:30,14,0.97235,0.97305,0.97155,0.9724,831
20161201|2016-09-14 02:00,14,0.9725,0.9729,0.9719,0.9726,733
20161201|2016-09-14 02:30,14,0.97275,0.9742,0.9727,0.9738,707
20161201|2016-09-14 03:00,14,0.97375,0.97435,0.9726,0.97295,719
20161201|2016-09-14 03:30,14,0.9729,0.97655,0.9727,0.97575,1063
20161201|2016-09-14 04:00,14,0.97565,0.979,0.9756,0.97815,1657
20161201|2016-09-14 04:30,14,0.978,0.9786,0.977,0.97735,820
20161201|2016-09-14 05:00,14,0.9773,0.9782,0.9773,0.97765,268
20161201|2016-09-14 05:30,14,0.97775,0.9782,0.97755,0.9778,187
20161201|2016-09-14 06:00,14,0.97795,0.9799,0.977,0.9781,1586
20161201|2016-09-14 06:30,14,0.97825,0.97825,0.97715,0.97715,357
20161201|2016-09-14 07:00,14,0.97725,0.97725,0.9763,0.9767,484
20161201|2016-09-14 07:30,14,0.9767,0.9772,0.97645,0.97685,427
20161201|2016-09-14 08:00,14,0.9767,0.9768,0.97515,0.9759,931
20161201|2016-09-14 08:30,14,0.97605,0.978,0.97575,0.9773,961
20161201|2016-09-14 09:00,14,0.97735,0.979,0.9772,0.9786,807
20161201|2016-09-14 09:30,14,0.9786,0.9795,0.9781,0.9783,1846
20161201|2016-09-14 10:00,14,0.9783,0.98145,0.97805,0.9801,2269
20161201|2016-09-14 10:30,14,0.98025,0.9812,0.9799,0.9811,787
20161201|2016-09-14 11:00,14,0.9812,0.98155,0.9803,0.9805,635
20161201|2016-09-14 11:30,14,0.9805,0.98085,0.97975,0.97975,557
20161201|2016-09-14 12:00,14,0.9798,0.98095,0.97925,0.98075,717
20161201|2016-09-14 12:30,14,0.98085,0.98115,0.9805,0.9808,405
20161201|2016-09-14 13:00,14,0.9808,0.98215,0.9807,0.98115,768
20161201|2016-09-14 13:30,14,0.98125,0.9816,0.9804,0.9807,557
20161201|2016-09-14 14:00,14,0.9807,0.98125,0.9804,0.9812,163
20161201|2016-09-14 14:30,14,0.98125,0.98125,0.9802,0.98035,413
20161201|2016-09-14 15:00,14,0.98025,0.98085,0.98,0.9808,87
20161201|2016-09-14 15:30,14,0.9807,0.9809,0.98025,0.98035,51
20161201|2016-09-14 17:00,15,0.9809,0.9812,0.9803,0.9808,342
20161201|2016-09-14 17:30,15,0.9808,0.98095,0.98,0.98,139
20161201|2016-09-14 18:00,15,0.9799,0.981,0.9799,0.98005,167
20161201|2016-09-14 18:30,15,0.98,0.98,0.9787,0.9791,288
20161201|2016-09-14 19:00,15,0.9791,0.9799,0.97855,0.9795,968
20161201|2016-09-14 19:30,15,0.9795,0.98065,0.9795,0.9801,966
20161201|2016-09-14 20:00,15,0.98035,0.98185,0.98,0.9809,737
20161201|2016-09-14 20:30,15,0.9807,0.984,0.9807,0.98395,1878
20161201|2016-09-14 21:00,15,0.9839,0.98495,0.983,0.9833,590
20161201|2016-09-14 21:30,15,0.9833,0.9835,0.98235,0.98315,219
20161201|2016-09-14 22:00,15,0.9831,0.9834,0.9822,0.9823,198
20161201|2016-09-14 22:30,15,0.98215,0.9826,0.982,0.9821,226
20161201|2016-09-14 23:00,15,0.9821,0.9824,0.9811,0.9817,408
20161201|2016-09-14 23:30,15,0.98165,0.98185,0.98025,0.9808,545
20161201|2016-09-15 00:00,15,0.9809,0.9811,0.98015,0.9811,634
20161201|2016-09-15 00:30,15,0.9811,0.98185,0.981,0.98135,297
20161201|2016-09-15 01:00,15,0.98135,0.9825,0.9809,0.9822,312
20161201|2016-09-15 01:30,15,0.98225,0.98265,0.981,0.9812,307
20161201|2016-09-15 02:00,15,0.9812,0.98135,0.97965,0.98045,609
20161201|2016-09-15 02:30,15,0.98035,0.9806,0.97905,0.97995,1124
20161201|2016-09-15 03:00,15,0.98005,0.98075,0.9798,0.9805,405
20161201|2016-09-15 03:30,15,0.98065,0.9807,0.98,0.98045,227
20161201|2016-09-15 04:00,15,0.98055,0.98095,0.9802,0.98035,430
20161201|2016-09-15 04:30,15,0.98035,0.98125,0.9801,0.981,435
20161201|2016-09-15 05:00,15,0.98105,0.98105,0.9802,0.98035,272
20161201|2016-09-15 05:30,15,0.9804,0.9805,0.98005,0.98005,251
20161201|2016-09-15 06:00,15,0.9801,0.9823,0.9801,0.9821,605
20161201|2016-09-15 06:30,15,0.98215,0.98215,0.9812,0.98135,347
20161201|2016-09-15 07:00,15,0.98145,0.98305,0.98125,0.9825,672
20161201|2016-09-15 07:30,15,0.9828,0.9865,0.9796,0.9802,4143
20161201|2016-09-15 08:00,15,0.98025,0.98025,0.9777,0.9799,3149
20161201|2016-09-15 08:30,15,0.97995,0.97995,0.9773,0.97825,2870
20161201|2016-09-15 09:00,15,0.9783,0.9789,0.977,0.9787,1459
20161201|2016-09-15 09:30,15,0.97875,0.98085,0.9782,0.98045,1520
20161201|2016-09-15 10:00,15,0.9804,0.98065,0.97985,0.97995,1352
20161201|2016-09-15 10:30,15,0.98,0.9821,0.98,0.98175,913
20161201|2016-09-15 11:00,15,0.9818,0.9825,0.9812,0.98135,1424
20161201|2016-09-15 11:30,15,0.9813,0.98195,0.9809,0.98185,1050
20161201|2016-09-15 12:00,15,0.98185,0.9821,0.98155,0.9819,322
20161201|2016-09-15 12:30,15,0.9821,0.9843,0.98205,0.9836,1979
20161201|2016-09-15 13:00,15,0.98355,0.98425,0.98315,0.98395,1589
20161201|2016-09-15 13:30,15,0.98395,0.98395,0.9825,0.98265,827
20161201|2016-09-15 14:00,15,0.98265,0.98315,0.982,0.982,649
20161201|2016-09-15 14:30,15,0.98215,0.98295,0.98215,0.9828,426
20161201|2016-09-15 15:00,15,0.98285,0.98305,0.9827,0.983,170
20161201|2016-09-15 15:30,15,0.98295,0.98355,0.98285,0.9834,155
20161201|2016-09-15 17:00,16,0.9837,0.9839,0.9832,0.98325,361
20161201|2016-09-15 17:30,16,0.9833,0.98705,0.9832,0.9856,2516
20161201|2016-09-15 18:00,16,0.98555,0.98575,0.9846,0.9846,857
20161201|2016-09-15 18:30,16,0.98455,0.9849,0.98405,0.9843,791
20161201|2016-09-15 19:00,16,0.98435,0.9863,0.98415,0.9859,3812
20161201|2016-09-15 19:30,16,0.9859,0.98645,0.9839,0.98435,3372
20161201|2016-09-15 20:00,16,0.9844,0.98525,0.98385,0.98385,1030
20161201|2016-09-15 20:30,16,0.98395,0.98445,0.98335,0.9836,1096
20161201|2016-09-15 21:00,16,0.9836,0.9843,0.98325,0.9835,1160
20161201|2016-09-15 21:30,16,0.9835,0.98395,0.983,0.98375,816
20161201|2016-09-15 22:00,16,0.98375,0.98505,0.98335,0.985,839
20161201|2016-09-15 22:30,16,0.98485,0.98495,0.9843,0.9843,567
20161201|2016-09-15 23:00,16,0.9844,0.9844,0.9838,0.98395,473
20161201|2016-09-15 23:30,16,0.98385,0.9843,0.98365,0.98375,490
20161201|2016-09-16 00:00,16,0.98375,0.98425,0.98355,0.98395,355
20161201|2016-09-16 00:30,16,0.98405,0.98415,0.9834,0.9836,695
20161201|2016-09-16 01:00,16,0.9836,0.984,0.9833,0.98375,869
20161201|2016-09-16 01:30,16,0.98375,0.9852,0.98375,0.98505,1831
20161201|2016-09-16 02:00,16,0.98515,0.98545,0.9845,0.985,2605
20161201|2016-09-16 02:30,16,0.985,0.9855,0.9845,0.98525,1687
20161201|2016-09-16 03:00,16,0.98525,0.98545,0.98455,0.9848,1741
20161201|2016-09-16 03:30,16,0.98485,0.9849,0.98385,0.9843,2309
20161201|2016-09-16 04:00,16,0.98425,0.98445,0.9839,0.9841,837
20161201|2016-09-16 04:30,16,0.9841,0.9849,0.98405,0.9848,676
20161201|2016-09-16 05:00,16,0.98485,0.98635,0.9841,0.98565,3123
20161201|2016-09-16 05:30,16,0.9857,0.98655,0.985,0.98635,2682
20161201|2016-09-16 06:00,16,0.98635,0.9865,0.9854,0.9857,2399
20161201|2016-09-16 06:30,16,0.98565,0.98595,0.9853,0.9856,1017
20161201|2016-09-16 07:00,16,0.98555,0.9862,0.98545,0.98615,1435
20161201|2016-09-16 07:30,16,0.98625,0.98625,0.98245,0.9828,10504
20161201|2016-09-16 08:00,16,0.9828,0.98375,0.98225,0.98345,3578
20161201|2016-09-16 08:30,16,0.98345,0.98445,0.98295,0.9835,3520
20161201|2016-09-16 09:00,16,0.9834,0.9841,0.98165,0.9821,5225
20161201|2016-09-16 09:30,16,0.9821,0.9825,0.9815,0.98185,4979
20161201|2016-09-16 10:00,16,0.9818,0.9824,0.9816,0.98225,2297
20161201|2016-09-16 10:30,16,0.9822,0.98235,0.98035,0.9807,2435
20161201|2016-09-16 11:00,16,0.98075,0.98125,0.98025,0.9807,1874
20161201|2016-09-16 11:30,16,0.98065,0.98155,0.9805,0.98135,1845
20161201|2016-09-16 12:00,16,0.9813,0.98165,0.9811,0.9813,882
20161201|2016-09-16 12:30,16,0.9813,0.9815,0.98055,0.9806,1074
20161201|2016-09-16 13:00,16,0.98065,0.98075,0.98,0.9802,1903
20161201|2016-09-16 13:30,16,0.9802,0.98055,0.97985,0.98005,1867
20161201|2016-09-16 14:00,16,0.9801,0.9809,0.98005,0.98075,1310
20161201|2016-09-16 14:30,16,0.98075,0.9818,0.9806,0.98135,2213
20161201|2016-09-16 15:00,16,0.9813,0.9817,0.98065,0.98165,598
20161201|2016-09-16 15:30,16,0.98165,0.98195,0.9814,0.9819,414
20161201|2016-09-18 17:00,19,0.98175,0.9825,0.98165,0.9818,419
20161201|2016-09-18 17:30,19,0.9818,0.9822,0.9817,0.98195,128
20161201|2016-09-18 18:00,19,0.98195,0.98195,0.9809,0.981,770
20161201|2016-09-18 18:30,19,0.9811,0.9815,0.9803,0.9813,1564
20161201|2016-09-18 19:00,19,0.98135,0.98155,0.9807,0.98135,1719
20161201|2016-09-18 19:30,19,0.98145,0.9826,0.9813,0.982,1986
20161201|2016-09-18 20:00,19,0.98205,0.98275,0.9819,0.9822,816
20161201|2016-09-18 20:30,19,0.9822,0.9834,0.98195,0.9832,888
20161201|2016-09-18 21:00,19,0.9832,0.98385,0.98285,0.9836,1191
20161201|2016-09-18 21:30,19,0.98355,0.98415,0.9835,0.9837,1038
20161201|2016-09-18 22:00,19,0.98365,0.9843,0.9835,0.98395,1198
20161201|2016-09-18 22:30,19,0.98395,0.98405,0.98375,0.9839,725
20161201|2016-09-18 23:00,19,0.98385,0.9844,0.98375,0.9838,1866
20161201|2016-09-18 23:30,19,0.98385,0.98415,0.9838,0.98385,346
20161201|2016-09-19 00:00,19,0.9839,0.9841,0.98315,0.9833,1077
20161201|2016-09-19 00:30,19,0.98335,0.9842,0.98335,0.98405,575
20161201|2016-09-19 01:00,19,0.98405,0.9842,0.9833,0.98385,2040
20161201|2016-09-19 01:30,19,0.9838,0.9838,0.983,0.983,1117
20161201|2016-09-19 02:00,19,0.98305,0.98415,0.98285,0.984,2959
20161201|2016-09-19 02:30,19,0.9839,0.98395,0.98345,0.9838,3401
20161201|2016-09-19 03:00,19,0.98375,0.98725,0.98365,0.9864,7528
20161201|2016-09-19 03:30,19,0.98635,0.98705,0.9856,0.98585,3176
20161201|2016-09-19 04:00,19,0.9859,0.98605,0.98515,0.9852,1425
20161201|2016-09-19 04:30,19,0.9852,0.9858,0.98505,0.9858,1839
20161201|2016-09-19 05:00,19,0.98585,0.98645,0.9856,0.9859,2598
20161201|2016-09-19 05:30,19,0.9859,0.98665,0.9858,0.98605,1210
20161201|2016-09-19 06:00,19,0.98605,0.98605,0.98555,0.986,864
20161201|2016-09-19 06:30,19,0.986,0.98615,0.9854,0.98595,1628
20161201|2016-09-19 07:00,19,0.98595,0.9874,0.98595,0.9869,3306
20161201|2016-09-19 07:30,19,0.98685,0.98705,0.986,0.98655,2774
20161201|2016-09-19 08:00,19,0.9866,0.98795,0.9861,0.98775,2446
20161201|2016-09-19 08:30,19,0.98775,0.9885,0.9873,0.9878,4042
20161201|2016-09-19 09:00,19,0.98785,0.98815,0.98675,0.9869,3372
20161201|2016-09-19 09:30,19,0.9869,0.9877,0.98635,0.98655,2570
20161201|2016-09-19 10:00,19,0.9866,0.98675,0.98585,0.98615,2807
20161201|2016-09-19 10:30,19,0.9862,0.98655,0.98575,0.98605,1500
20161201|2016-09-19 11:00,19,0.9861,0.9869,0.9861,0.98645,1496
20161201|2016-09-19 11:30,19,0.98645,0.98705,0.9863,0.9869,629
20161201|2016-09-19 12:00,19,0.98695,0.9873,0.9868,0.9871,967
20161201|2016-09-19 12:30,19,0.9871,0.98775,0.9867,0.9868,1142
20161201|2016-09-19 13:00,19,0.98675,0.9869,0.98625,0.9863,689
20161201|2016-09-19 13:30,19,0.9863,0.9866,0.98595,0.9862,1640
20161201|2016-09-19 14:00,19,0.9862,0.9865,0.9859,0.9862,1246
20161201|2016-09-19 14:30,19,0.9862,0.9864,0.98585,0.98595,1241
20161201|2016-09-19 15:00,19,0.98595,0.98635,0.9856,0.98565,553
20161201|2016-09-19 15:30,19,0.9856,0.9857,0.985,0.9851,371
20161201|2016-09-19 17:00,20,0.9856,0.98605,0.9852,0.98575,693
20161201|2016-09-19 17:30,20,0.98575,0.98615,0.98545,0.9858,391
20161201|2016-09-19 18:00,20,0.9858,0.9862,0.9858,0.98605,242
20161201|2016-09-19 18:30,20,0.98605,0.9861,0.9852,0.98525,460
20161201|2016-09-19 19:00,20,0.9852,0.98635,0.985,0.9856,2460
20161201|2016-09-19 19:30,20,0.98565,0.98585,0.9847,0.98555,1900
20161201|2016-09-19 20:00,20,0.9855,0.9855,0.98425,0.98495,1280
20161201|2016-09-19 20:30,20,0.98485,0.98515,0.9841,0.98435,1368
20161201|2016-09-19 21:00,20,0.98435,0.98485,0.98365,0.98475,1622
20161201|2016-09-19 21:30,20,0.98475,0.9856,0.9846,0.98495,1160
20161201|2016-09-19 22:00,20,0.98495,0.9853,0.9849,0.98525,373
20161201|2016-09-19 22:30,20,0.98525,0.98555,0.9848,0.98495,599
20161201|2016-09-19 23:00,20,0.98495,0.98585,0.9848,0.98535,770
20161201|2016-09-19 23:30,20,0.9853,0.98665,0.98515,0.9864,1050
20161201|2016-09-20 00:00,20,0.9864,0.9864,0.98575,0.9863,806
20161201|2016-09-20 00:30,20,0.98635,0.9865,0.9855,0.98575,896
20161201|2016-09-20 01:00,20,0.9857,0.9868,0.9856,0.98635,1331
20161201|2016-09-20 01:30,20,0.9864,0.9888,0.9864,0.9886,2894
20161201|2016-09-20 02:00,20,0.98855,0.9887,0.9869,0.9873,3769
20161201|2016-09-20 02:30,20,0.98725,0.9877,0.98675,0.9873,2443
20161201|2016-09-20 03:00,20,0.9873,0.9879,0.9865,0.9869,1871
20161201|2016-09-20 03:30,20,0.9869,0.98715,0.98655,0.9867,991
20161201|2016-09-20 04:00,20,0.9868,0.98715,0.98635,0.98705,1277
20161201|2016-09-20 04:30,20,0.987,0.9872,0.98625,0.9866,892
20161201|2016-09-20 05:00,20,0.98665,0.9867,0.9854,0.9856,2476
20161201|2016-09-20 05:30,20,0.9856,0.9857,0.98495,0.98515,1881
20161201|2016-09-20 06:00,20,0.98515,0.98525,0.98485,0.9852,811
20161201|2016-09-20 06:30,20,0.9852,0.98535,0.98445,0.98525,1752
20161201|2016-09-20 07:00,20,0.9852,0.9859,0.98505,0.9855,1460
20161201|2016-09-20 07:30,20,0.98555,0.98645,0.9854,0.98565,2095
20161201|2016-09-20 08:00,20,0.98565,0.98685,0.98555,0.9862,1852
20161201|2016-09-20 08:30,20,0.98625,0.98775,0.9859,0.987,4123
20161201|2016-09-20 09:00,20,0.987,0.9878,0.98685,0.98755,2188
20161201|2016-09-20 09:30,20,0.9875,0.98795,0.9869,0.98715,3706
20161201|2016-09-20 10:00,20,0.98715,0.98745,0.9864,0.987,4701
20161201|2016-09-20 10:30,20,0.987,0.98745,0.9867,0.98745,1214
20161201|2016-09-20 11:00,20,0.98745,0.9875,0.9865,0.98665,1551
20161201|2016-09-20 11:30,20,0.98655,0.9874,0.98645,0.9874,1550
20161201|2016-09-20 12:00,20,0.9874,0.98755,0.9867,0.98685,1060
20161201|2016-09-20 12:30,20,0.9868,0.9868,0.9861,0.98625,1538
20161201|2016-09-20 13:00,20,0.9863,0.9866,0.9856,0.98595,1695
20161201|2016-09-20 13:30,20,0.98595,0.98595,0.98545,0.98565,916
20161201|2016-09-20 14:00,20,0.9857,0.98645,0.98565,0.98635,1450
20161201|2016-09-20 14:30,20,0.9863,0.98675,0.98625,0.98665,1170
20161201|2016-09-20 15:00,20,0.98665,0.9871,0.9866,0.98675,700
20161201|2016-09-20 15:30,20,0.98675,0.9872,0.98655,0.987,322
20161201|2016-09-20 17:00,21,0.9869,0.98715,0.98655,0.98685,408
20161201|2016-09-20 17:30,21,0.98685,0.98695,0.9866,0.9868,302
20161201|2016-09-20 18:00,21,0.9868,0.98845,0.9867,0.9879,1016
20161201|2016-09-20 18:30,21,0.98785,0.98905,0.9874,0.9878,1711
20161201|2016-09-20 19:00,21,0.9879,0.98815,0.9866,0.9872,1796
20161201|2016-09-20 19:30,21,0.9872,0.98745,0.98615,0.9867,2003
20161201|2016-09-20 20:00,21,0.98665,0.98765,0.98635,0.9876,1020
20161201|2016-09-20 20:30,21,0.9876,0.9876,0.98675,0.9871,936
20161201|2016-09-20 21:00,21,0.9872,0.9884,0.9872,0.988,1129
20161201|2016-09-20 21:30,21,0.98795,0.99195,0.98705,0.9886,5249
20161201|2016-09-20 22:00,21,0.98885,0.9897,0.9871,0.988,2076
20161201|2016-09-20 22:30,21,0.9879,0.9896,0.9838,0.98465,7171
20161201|2016-09-20 23:00,21,0.9848,0.9938,0.97965,0.98185,24343
20161201|2016-09-20 23:30,21,0.98185,0.9819,0.97745,0.9781,15623
20161201|2016-09-21 00:00,21,0.97805,0.97835,0.97645,0.97715,7050
20161201|2016-09-21 00:30,21,0.97715,0.9796,0.97705,0.97865,4958
20161201|2016-09-21 01:00,21,0.9787,0.97885,0.9776,0.9783,3821
20161201|2016-09-21 01:30,21,0.97825,0.9824,0.97825,0.9817,8328
20161201|2016-09-21 02:00,21,0.98165,0.98445,0.9807,0.9836,10789
20161201|2016-09-21 02:30,21,0.9836,0.98775,0.98355,0.9858,9376
20161201|2016-09-21 03:00,21,0.98585,0.9869,0.9853,0.9861,3616
20161201|2016-09-21 03:30,21,0.9861,0.98625,0.98495,0.9858,2725
20161201|2016-09-21 04:00,21,0.9857,0.9869,0.98555,0.98675,1352
20161201|2016-09-21 04:30,21,0.98675,0.98905,0.98655,0.98845,4954
20161201|2016-09-21 05:00,21,0.98845,0.99065,0.9883,0.98935,4515
20161201|2016-09-21 05:30,21,0.98935,0.99015,0.9888,0.9893,2976
20161201|2016-09-21 06:00,21,0.98925,0.99045,0.9891,0.9903,2100
20161201|2016-09-21 06:30,21,0.9903,0.99455,0.9901,0.99445,10276
20161201|2016-09-21 07:00,21,0.9945,0.9965,0.99425,0.99555,10710
20161201|2016-09-21 07:30,21,0.9955,0.9977,0.9954,0.99655,10474
20161201|2016-09-21 08:00,21,0.99665,0.998,0.9955,0.99595,8180
20161201|2016-09-21 08:30,21,0.9959,0.997,0.9955,0.9962,4159
20161201|2016-09-21 09:00,21,0.9961,0.9967,0.9948,0.99605,4092
20161201|2016-09-21 09:30,21,0.99605,0.99725,0.9957,0.99725,5735
20161201|2016-09-21 10:00,21,0.99725,0.9982,0.99655,0.9978,5550
20161201|2016-09-21 10:30,21,0.99775,0.99795,0.9971,0.9974,2896
20161201|2016-09-21 11:00,21,0.9974,0.9984,0.99735,0.99785,2396
20161201|2016-09-21 11:30,21,0.9978,0.9979,0.9964,0.9966,2819
20161201|2016-09-21 12:00,21,0.99655,0.9971,0.99615,0.9969,1403
20161201|2016-09-21 12:30,21,0.9969,0.9969,0.99495,0.99615,4513
20161201|2016-09-21 13:00,21,0.99545,1.00015,0.9936,0.99785,22083
20161201|2016-09-21 13:30,21,0.9979,0.99915,0.99435,0.99865,15064
20161201|2016-09-21 14:00,21,0.9987,0.99975,0.99735,0.99885,5278
20161201|2016-09-21 14:30,21,0.9989,1.0002,0.9986,0.9988,4145
20161201|2016-09-21 15:00,21,0.99875,0.9992,0.9982,0.9986,1369
20161201|2016-09-21 15:30,21,0.99875,1.00075,0.9987,1.0004,1365
20161201|2016-09-21 17:00,22,0.9992,0.9999,0.999,0.9998,489
20161201|2016-09-21 17:30,22,0.9998,1.00075,0.99965,1.00025,1002
20161201|2016-09-21 18:00,22,1.0002,1.0011,0.99975,1.0009,1023
20161201|2016-09-21 18:30,22,1.001,1.00125,0.99965,0.99965,1036
20161201|2016-09-21 19:00,22,0.99965,1.0025,0.99955,1.00235,4630
20161201|2016-09-21 19:30,22,1.0023,1.00275,1.00175,1.00225,1936
20161201|2016-09-21 20:00,22,1.0022,1.00255,1.0007,1.0015,1361
20161201|2016-09-21 20:30,22,1.0015,1.00215,0.99965,0.9997,1277
20161201|2016-09-21 21:00,22,0.9997,1.00015,0.99895,0.99995,1838
20161201|2016-09-21 21:30,22,1,1.00005,0.99905,0.99955,890
20161201|2016-09-21 22:00,22,0.9995,0.99985,0.99935,0.9998,363
20161201|2016-09-21 22:30,22,0.9998,1,0.9994,0.9997,520
20161201|2016-09-21 23:00,22,0.99975,1.0007,0.99965,1.0005,806
20161201|2016-09-21 23:30,22,1.0005,1.00105,1.0002,1.001,429
20161201|2016-09-22 00:00,22,1.001,1.0017,1.0009,1.00145,703
20161201|2016-09-22 00:30,22,1.00145,1.00145,0.9996,0.9998,980
20161201|2016-09-22 01:00,22,0.9998,1.00145,0.999,0.9999,3391
20161201|2016-09-22 01:30,22,0.9999,1.00055,0.99905,0.9993,1873
20161201|2016-09-22 02:00,22,0.99935,1.00005,0.99805,0.99845,4054
20161201|2016-09-22 02:30,22,0.99845,0.9987,0.99645,0.99715,4092
20161201|2016-09-22 03:00,22,0.99715,0.99805,0.99635,0.9972,2903
20161201|2016-09-22 03:30,22,0.99715,0.9975,0.9952,0.99565,3906
20161201|2016-09-22 04:00,22,0.99565,0.9964,0.995,0.99605,3693
20161201|2016-09-22 04:30,22,0.9961,0.9973,0.996,0.9964,2458
20161201|2016-09-22 05:00,22,0.99645,0.99675,0.99525,0.99585,2235
20161201|2016-09-22 05:30,22,0.9958,0.9963,0.9956,0.9962,1481
20161201|2016-09-22 06:00,22,0.9962,0.997,0.996,0.9969,1872
20161201|2016-09-22 06:30,22,0.9969,0.997,0.99555,0.996,2015
20161201|2016-09-22 07:00,22,0.99605,0.99765,0.9952,0.9975,3968
20161201|2016-09-22 07:30,22,0.9975,0.99815,0.9967,0.998,4015
20161201|2016-09-22 08:00,22,0.99795,0.9983,0.997,0.99745,3803
20161201|2016-09-22 08:30,22,0.9975,0.99815,0.9948,0.99515,5501
20161201|2016-09-22 09:00,22,0.9952,0.99655,0.99485,0.99565,6395
20161201|2016-09-22 09:30,22,0.99575,0.99625,0.99525,0.9955,2565
20161201|2016-09-22 10:00,22,0.9955,0.99585,0.99455,0.9958,3105
20161201|2016-09-22 10:30,22,0.99575,0.996,0.9954,0.99555,1993
20161201|2016-09-22 11:00,22,0.9955,0.9965,0.9955,0.99585,1824
20161201|2016-09-22 11:30,22,0.9959,0.99635,0.9953,0.9956,2242
20161201|2016-09-22 12:00,22,0.99555,0.99645,0.99555,0.99605,1965
20161201|2016-09-22 12:30,22,0.9961,0.99645,0.9955,0.99575,1816
20161201|2016-09-22 13:00,22,0.9957,0.99575,0.99475,0.99475,1785
20161201|2016-09-22 13:30,22,0.9947,0.99495,0.99435,0.9947,2393
20161201|2016-09-22 14:00,22,0.99465,0.9954,0.99465,0.9953,1072
20161201|2016-09-22 14:30,22,0.9954,0.9959,0.9952,0.99565,1120
20161201|2016-09-22 15:00,22,0.99575,0.99585,0.99565,0.99575,449
20161201|2016-09-22 15:30,22,0.99575,0.9961,0.99575,0.99595,325
20161201|2016-09-22 17:00,23,0.99585,0.9961,0.9949,0.99505,706
20161201|2016-09-22 17:30,23,0.99505,0.99545,0.99485,0.9953,329
20161201|2016-09-22 18:00,23,0.9954,0.9959,0.99525,0.99565,887
20161201|2016-09-22 18:30,23,0.9956,0.9957,0.9951,0.9952,2153
20161201|2016-09-22 19:00,23,0.99525,0.9967,0.9933,0.99365,6000
20161201|2016-09-22 19:30,23,0.99365,0.99405,0.99185,0.99345,5496
20161201|2016-09-22 20:00,23,0.99345,0.99405,0.99125,0.99175,3454
20161201|2016-09-22 20:30,23,0.99175,0.9923,0.99125,0.99135,1377
20161201|2016-09-22 21:00,23,0.9914,0.9922,0.99135,0.9918,951
20161201|2016-09-22 21:30,23,0.9918,0.99285,0.99165,0.99255,1569
20161201|2016-09-22 22:00,23,0.9926,0.9926,0.99195,0.992,1152
20161201|2016-09-22 22:30,23,0.992,0.9922,0.9915,0.99205,1419
20161201|2016-09-22 23:00,23,0.992,0.9924,0.9916,0.99235,1393
20161201|2016-09-22 23:30,23,0.99235,0.99315,0.99225,0.9926,1387
20161201|2016-09-23 00:00,23,0.9926,0.994,0.99255,0.99385,1473
20161201|2016-09-23 00:30,23,0.99385,0.9948,0.9936,0.9937,1930
20161201|2016-09-23 01:00,23,0.9936,0.9953,0.99355,0.995,2770
20161201|2016-09-23 01:30,23,0.99495,0.99595,0.99475,0.9948,2497
20161201|2016-09-23 02:00,23,0.99485,0.9952,0.99395,0.9941,2892
20161201|2016-09-23 02:30,23,0.99415,0.9942,0.99255,0.9937,3722
20161201|2016-09-23 03:00,23,0.9937,0.9949,0.9936,0.99465,1617
20161201|2016-09-23 03:30,23,0.9947,0.9951,0.9938,0.99395,1868
20161201|2016-09-23 04:00,23,0.99395,0.99515,0.9939,0.9947,1753
20161201|2016-09-23 04:30,23,0.9947,0.99545,0.9942,0.99435,1682
20161201|2016-09-23 05:00,23,0.9943,0.99605,0.9943,0.99535,2540
20161201|2016-09-23 05:30,23,0.99535,0.9968,0.9951,0.9967,3186
20161201|2016-09-23 06:00,23,0.9967,0.9967,0.99535,0.9954,1637
20161201|2016-09-23 06:30,23,0.9954,0.9955,0.99495,0.9952,1736
20161201|2016-09-23 07:00,23,0.9952,0.99585,0.9951,0.99565,2128
20161201|2016-09-23 07:30,23,0.99565,0.99645,0.9953,0.9953,2230
20161201|2016-09-23 08:00,23,0.9953,0.99535,0.9926,0.99315,6933
20161201|2016-09-23 08:30,23,0.99315,0.9947,0.99305,0.9938,4647
20161201|2016-09-23 09:00,23,0.9938,0.99425,0.99345,0.9939,3312
20161201|2016-09-23 09:30,23,0.99385,0.99415,0.99235,0.99395,3640
20161201|2016-09-23 10:00,23,0.9939,0.9943,0.9933,0.99365,3065
20161201|2016-09-23 10:30,23,0.9937,0.9937,0.99305,0.9931,1987
20161201|2016-09-23 11:00,23,0.9931,0.9939,0.99295,0.9938,1957
20161201|2016-09-23 11:30,23,0.9938,0.994,0.99335,0.99365,1789
20161201|2016-09-23 12:00,23,0.9936,0.99385,0.9933,0.99355,2258
20161201|2016-09-23 12:30,23,0.9936,0.9937,0.9932,0.9934,1824
20161201|2016-09-23 13:00,23,0.9934,0.99355,0.9928,0.993,1823
20161201|2016-09-23 13:30,23,0.99305,0.99305,0.99245,0.99275,1521
20161201|2016-09-23 14:00,23,0.9928,0.99295,0.99195,0.99285,1780
20161201|2016-09-23 14:30,23,0.993,0.9934,0.9927,0.99295,929
20161201|2016-09-23 15:00,23,0.993,0.99325,0.9928,0.9931,343
20161201|2016-09-23 15:30,23,0.99305,0.9937,0.99305,0.99355,432
20161201|2016-09-25 17:00,26,0.9931,0.9937,0.9931,0.9934,349
20161201|2016-09-25 17:30,26,0.9934,0.99375,0.99315,0.9936,129
20161201|2016-09-25 18:00,26,0.9936,0.99435,0.99325,0.9942,374
20161201|2016-09-25 18:30,26,0.9942,0.995,0.99415,0.9943,509
20161201|2016-09-25 19:00,26,0.99435,0.99615,0.99425,0.99595,1941
20161201|2016-09-25 19:30,26,0.996,0.9964,0.9951,0.99565,2433
20161201|2016-09-25 20:00,26,0.9955,0.9963,0.99515,0.9962,1055
20161201|2016-09-25 20:30,26,0.9962,0.9962,0.9949,0.995,1268
20161201|2016-09-25 21:00,26,0.99505,0.9958,0.995,0.9954,624
20161201|2016-09-25 21:30,26,0.9954,0.99545,0.9935,0.994,1390
20161201|2016-09-25 22:00,26,0.99405,0.99465,0.99385,0.99405,579
20161201|2016-09-25 22:30,26,0.99405,0.9949,0.9934,0.99465,1064
20161201|2016-09-25 23:00,26,0.99465,0.9949,0.9939,0.99425,866
20161201|2016-09-25 23:30,26,0.9942,0.9942,0.99285,0.9929,1280
20161201|2016-09-26 00:00,26,0.9929,0.9945,0.99275,0.99385,1454
20161201|2016-09-26 00:30,26,0.99385,0.9953,0.9931,0.99475,2397
20161201|2016-09-26 01:00,26,0.9949,0.9954,0.99415,0.99485,1954
20161201|2016-09-26 01:30,26,0.9949,0.9951,0.99405,0.99505,1433
20161201|2016-09-26 02:00,26,0.995,0.9976,0.9949,0.9973,5880
20161201|2016-09-26 02:30,26,0.99725,0.99835,0.9969,0.9974,5232
20161201|2016-09-26 03:00,26,0.9974,0.99815,0.99685,0.99745,3446
20161201|2016-09-26 03:30,26,0.99745,0.99775,0.9968,0.9975,1357
20161201|2016-09-26 04:00,26,0.99755,0.99925,0.99745,0.99835,2663
20161201|2016-09-26 04:30,26,0.9983,0.9991,0.9981,0.9985,1479
20161201|2016-09-26 05:00,26,0.99845,0.999,0.9983,0.9988,1265
20161201|2016-09-26 05:30,26,0.99885,0.99985,0.9986,0.9995,2813
20161201|2016-09-26 06:00,26,0.99945,1.00005,0.9993,0.99975,1985
20161201|2016-09-26 06:30,26,0.99975,0.99975,0.99875,0.9993,2081
20161201|2016-09-26 07:00,26,0.9993,0.99945,0.9988,0.9989,2453
20161201|2016-09-26 07:30,26,0.99885,0.999,0.99825,0.99835,2278
20161201|2016-09-26 08:00,26,0.9984,0.9991,0.99795,0.99885,3107
20161201|2016-09-26 08:30,26,0.99885,1.00035,0.9988,0.99955,6952
20161201|2016-09-26 09:00,26,0.9996,1.0001,0.99865,0.99955,4219
20161201|2016-09-26 09:30,26,0.99955,0.9996,0.99825,0.9995,3592
20161201|2016-09-26 10:00,26,0.99955,1.0004,0.9991,1.0001,4194
20161201|2016-09-26 10:30,26,1.00005,1.00065,0.99995,1.00005,3335
20161201|2016-09-26 11:00,26,1.0001,1.0007,0.99975,1.0001,2399
20161201|2016-09-26 11:30,26,1.00015,1.00055,0.9996,1.0001,2086
20161201|2016-09-26 12:00,26,1.00015,1.001,1.00015,1.00095,1366
20161201|2016-09-26 12:30,26,1.00095,1.00105,1,1.0004,2037
20161201|2016-09-26 13:00,26,1.0004,1.00065,0.99985,1.00015,923
20161201|2016-09-26 13:30,26,1.0002,1.0002,0.99955,1.00005,1619
20161201|2016-09-26 14:00,26,1.0001,1.0009,0.99995,1.0009,1662
20161201|2016-09-26 14:30,26,1.00085,1.00095,1.00065,1.00085,1381
20161201|2016-09-26 15:00,26,1.0008,1.00105,1.00035,1.0005,713
20161201|2016-09-26 15:30,26,1.00055,1.0007,1.00015,1.00015,424
20161201|2016-09-26 17:00,27,1.00035,1.00075,1,1.00025,888
20161201|2016-09-26 17:30,27,1.00025,1.00045,0.99985,1.0002,754
20161201|2016-09-26 18:00,27,1.00025,1.0003,0.99975,0.99975,642
20161201|2016-09-26 18:30,27,0.99965,1,0.99945,0.9996,653
20161201|2016-09-26 19:00,27,0.99965,1.00265,0.9987,1.0001,8402
20161201|2016-09-26 19:30,27,1.00005,1.0005,0.9991,1.00015,2441
20161201|2016-09-26 20:00,27,1.00015,1.00115,0.9978,0.9981,5086
20161201|2016-09-26 20:30,27,0.99805,0.99835,0.9948,0.996,8153
20161201|2016-09-26 21:00,27,0.99605,0.99685,0.9955,0.9964,3500
20161201|2016-09-26 21:30,27,0.9965,0.9973,0.9948,0.99715,3458
20161201|2016-09-26 22:00,27,0.99715,0.99715,0.9958,0.99595,1655
20161201|2016-09-26 22:30,27,0.996,0.9963,0.9946,0.99565,2815
20161201|2016-09-26 23:00,27,0.99565,0.99635,0.99505,0.9963,943
20161201|2016-09-26 23:30,27,0.9963,0.9965,0.9959,0.9961,912
20161201|2016-09-27 00:00,27,0.99615,0.99645,0.9955,0.99625,952
20161201|2016-09-27 00:30,27,0.9963,0.9965,0.99495,0.99505,1411
20161201|2016-09-27 01:00,27,0.9951,0.9952,0.99365,0.99465,4054
20161201|2016-09-27 01:30,27,0.9947,0.9961,0.9944,0.99545,1968
20161201|2016-09-27 02:00,27,0.99535,0.99735,0.99525,0.9971,4027
20161201|2016-09-27 02:30,27,0.99715,0.9986,0.9967,0.99815,3729
20161201|2016-09-27 03:00,27,0.99815,0.99895,0.99705,0.99735,4408
20161201|2016-09-27 03:30,27,0.99735,0.99835,0.99735,0.998,1860
20161201|2016-09-27 04:00,27,0.99805,1.00005,0.9979,0.99965,3862
20161201|2016-09-27 04:30,27,0.9996,1.00035,0.999,0.9991,1790
20161201|2016-09-27 05:00,27,0.99915,0.9999,0.99885,0.9994,1076
20161201|2016-09-27 05:30,27,0.99935,0.99995,0.9988,0.9996,1281
20161201|2016-09-27 06:00,27,0.9996,1.00005,0.99945,0.99965,1758
20161201|2016-09-27 06:30,27,0.9996,1.0009,0.99945,1.0006,2685
20161201|2016-09-27 07:00,27,1.00065,1.0013,0.9996,0.99975,5928
20161201|2016-09-27 07:30,27,0.9998,1.00105,0.9995,1.0008,2800
20161201|2016-09-27 08:00,27,1.0008,1.0017,1.0005,1.0011,3972
20161201|2016-09-27 08:30,27,1.0011,1.00165,0.9989,0.9991,7932
20161201|2016-09-27 09:00,27,0.9991,1.0006,0.99845,1.00025,8306
20161201|2016-09-27 09:30,27,1.00025,1.0005,0.9996,1.00035,3512
20161201|2016-09-27 10:00,27,1.0003,1.0004,0.99855,0.99865,3606
20161201|2016-09-27 10:30,27,0.99865,1.00015,0.9986,1,3548
20161201|2016-09-27 11:00,27,1.0001,1.00025,0.99955,0.9996,3009
20161201|2016-09-27 11:30,27,0.99955,1.0002,0.9993,0.99985,1354
20161201|2016-09-27 12:00,27,0.99985,1.0005,0.9994,1.0004,1326
20161201|2016-09-27 12:30,27,1.0004,1.0009,1.0004,1.00065,2302
20161201|2016-09-27 13:00,27,1.0006,1.00075,1.00035,1.0004,994
20161201|2016-09-27 13:30,27,1.0004,1.00125,1.0004,1.00075,1938
20161201|2016-09-27 14:00,27,1.00075,1.0009,0.99995,1,1408
20161201|2016-09-27 14:30,27,1.00005,1.0002,0.99985,1.00015,794
20161201|2016-09-27 15:00,27,1.00015,1.00025,0.99985,0.99985,378
20161201|2016-09-27 15:30,27,0.99985,1,0.99925,0.9994,512
20161201|2016-09-27 17:00,28,0.9996,0.99975,0.9993,0.9993,418
20161201|2016-09-27 17:30,28,0.99925,0.99995,0.99925,0.99985,357
20161201|2016-09-27 18:00,28,0.99985,1.0007,0.9998,1.0005,710
20161201|2016-09-27 18:30,28,1.0005,1.00095,0.9985,0.99855,3681
20161201|2016-09-27 19:00,28,0.9986,0.99905,0.99745,0.9983,4158
20161201|2016-09-27 19:30,28,0.9983,0.99945,0.99765,0.998,3716
20161201|2016-09-27 20:00,28,0.9981,0.99865,0.9972,0.99855,2667
20161201|2016-09-27 20:30,28,0.9985,0.99875,0.997,0.99705,2528
20161201|2016-09-27 21:00,28,0.9971,0.99805,0.99705,0.99775,996
20161201|2016-09-27 21:30,28,0.99775,0.99845,0.9975,0.9981,1233
20161201|2016-09-27 22:00,28,0.9981,0.9983,0.99755,0.99765,799
20161201|2016-09-27 22:30,28,0.9977,0.9981,0.9972,0.9979,888
20161201|2016-09-27 23:00,28,0.99785,0.9979,0.99735,0.9975,682
20161201|2016-09-27 23:30,28,0.9974,0.9975,0.9965,0.997,1388
20161201|2016-09-28 00:00,28,0.997,0.9979,0.99685,0.99745,966
20161201|2016-09-28 00:30,28,0.99745,0.99785,0.9972,0.9975,951
20161201|2016-09-28 01:00,28,0.9975,0.9982,0.9971,0.99755,2420
20161201|2016-09-28 01:30,28,0.99755,0.99835,0.9974,0.99795,1376
20161201|2016-09-28 02:00,28,0.99795,0.99805,0.99625,0.9964,3297
20161201|2016-09-28 02:30,28,0.9964,0.9967,0.9957,0.9961,4321
20161201|2016-09-28 03:00,28,0.99605,0.99635,0.9954,0.99625,3120
20161201|2016-09-28 03:30,28,0.9962,0.9964,0.99535,0.9959,1973
20161201|2016-09-28 04:00,28,0.9959,0.99715,0.9958,0.99695,1724
20161201|2016-09-28 04:30,28,0.99695,0.99695,0.9963,0.99685,975
20161201|2016-09-28 05:00,28,0.9968,0.99715,0.99645,0.99675,1077
20161201|2016-09-28 05:30,28,0.9968,0.9968,0.9959,0.99635,948
20161201|2016-09-28 06:00,28,0.99635,0.9967,0.99615,0.9966,786
20161201|2016-09-28 06:30,28,0.9966,0.99775,0.99635,0.9977,1489
20161201|2016-09-28 07:00,28,0.99775,0.99795,0.9972,0.99745,1568
20161201|2016-09-28 07:30,28,0.99745,0.99815,0.99695,0.9977,2577
20161201|2016-09-28 08:00,28,0.9977,0.9977,0.9967,0.997,1999
20161201|2016-09-28 08:30,28,0.99705,0.9987,0.99695,0.9978,4194
20161201|2016-09-28 09:00,28,0.99785,0.9991,0.99765,0.9984,3976
20161201|2016-09-28 09:30,28,0.9984,0.99875,0.9962,0.9969,5599
20161201|2016-09-28 10:00,28,0.9969,0.99805,0.99625,0.9979,4497
20161201|2016-09-28 10:30,28,0.9979,0.99845,0.99775,0.99785,2681
20161201|2016-09-28 11:00,28,0.9978,0.998,0.9974,0.99785,1456
20161201|2016-09-28 11:30,28,0.99775,0.9982,0.99745,0.9978,1162
20161201|2016-09-28 12:00,28,0.99775,0.998,0.9971,0.9972,1333
20161201|2016-09-28 12:30,28,0.99715,0.99785,0.99715,0.99765,810
20161201|2016-09-28 13:00,28,0.99765,0.99785,0.99605,0.99625,4203
20161201|2016-09-28 13:30,28,0.9962,0.9965,0.9955,0.99605,3550
20161201|2016-09-28 14:00,28,0.99605,0.997,0.99565,0.997,1852
20161201|2016-09-28 14:30,28,0.997,0.99735,0.99655,0.99705,1277
20161201|2016-09-28 15:00,28,0.99705,0.99705,0.9962,0.99625,598
20161201|2016-09-28 15:30,28,0.99625,0.99685,0.99625,0.9966,233
20161201|2016-09-28 17:00,29,0.9961,0.9964,0.99575,0.99595,821
20161201|2016-09-28 17:30,29,0.996,0.996,0.995,0.9952,1142
20161201|2016-09-28 18:00,29,0.99525,0.9956,0.9937,0.9938,2470
20161201|2016-09-28 18:30,29,0.9939,0.9941,0.99305,0.9937,1928
20161201|2016-09-28 19:00,29,0.99375,0.9941,0.9928,0.9935,2371
20161201|2016-09-28 19:30,29,0.99345,0.99375,0.9915,0.99195,4027
20161201|2016-09-28 20:00,29,0.9919,0.99245,0.9892,0.9897,6831
20161201|2016-09-28 20:30,29,0.98975,0.98995,0.9891,0.98935,4000
20161201|2016-09-28 21:00,29,0.98935,0.9903,0.9893,0.98995,1838
20161201|2016-09-28 21:30,29,0.98995,0.99005,0.9897,0.98975,975
20161201|2016-09-28 22:00,29,0.98975,0.99025,0.98975,0.99,1041
20161201|2016-09-28 22:30,29,0.98995,0.99005,0.98935,0.9896,954
20161201|2016-09-28 23:00,29,0.9896,0.9897,0.9883,0.98855,1651
20161201|2016-09-28 23:30,29,0.98855,0.98985,0.9884,0.989,2147
20161201|2016-09-29 00:00,29,0.989,0.9892,0.98755,0.98775,2887
20161201|2016-09-29 00:30,29,0.98785,0.98795,0.9869,0.9871,3742
20161201|2016-09-29 01:00,29,0.98705,0.98735,0.98575,0.98625,5779
20161201|2016-09-29 01:30,29,0.98625,0.98845,0.98615,0.98765,4059
20161201|2016-09-29 02:00,29,0.9876,0.9888,0.9873,0.98775,3258
20161201|2016-09-29 02:30,29,0.98775,0.9884,0.9872,0.988,1938
20161201|2016-09-29 03:00,29,0.98805,0.9887,0.98785,0.98855,2433
20161201|2016-09-29 03:30,29,0.98855,0.989,0.9882,0.9885,1978
20161201|2016-09-29 04:00,29,0.9885,0.9887,0.9878,0.98855,1891
20161201|2016-09-29 04:30,29,0.9886,0.98965,0.98845,0.9892,3588
20161201|2016-09-29 05:00,29,0.9892,0.98955,0.9888,0.989,2267
20161201|2016-09-29 05:30,29,0.989,0.9892,0.9884,0.98875,1603
20161201|2016-09-29 06:00,29,0.98875,0.9889,0.98835,0.98855,1335
20161201|2016-09-29 06:30,29,0.9886,0.9887,0.98815,0.98845,926
20161201|2016-09-29 07:00,29,0.98855,0.9889,0.98815,0.9889,2514
20161201|2016-09-29 07:30,29,0.98865,0.98865,0.98545,0.98595,8560
20161201|2016-09-29 08:00,29,0.9859,0.98715,0.98485,0.987,6273
20161201|2016-09-29 08:30,29,0.987,0.98775,0.9865,0.98715,4588
20161201|2016-09-29 09:00,29,0.9872,0.9885,0.9867,0.98765,4354
20161201|2016-09-29 09:30,29,0.9876,0.9884,0.9865,0.987,5573
20161201|2016-09-29 10:00,29,0.987,0.98785,0.98675,0.98775,4404
20161201|2016-09-29 10:30,29,0.98775,0.98865,0.98765,0.9884,2541
20161201|2016-09-29 11:00,29,0.9884,0.98875,0.9881,0.98865,2684
20161201|2016-09-29 11:30,29,0.9886,0.9922,0.9886,0.9917,9452
20161201|2016-09-29 12:00,29,0.99175,0.99365,0.9917,0.99285,9434
20161201|2016-09-29 12:30,29,0.9928,0.99475,0.99245,0.994,6699
20161201|2016-09-29 13:00,29,0.99395,0.9941,0.99135,0.99175,6737
20161201|2016-09-29 13:30,29,0.99175,0.9927,0.99145,0.9925,3189
20161201|2016-09-29 14:00,29,0.9925,0.99325,0.992,0.99265,2393
20161201|2016-09-29 14:30,29,0.99265,0.99285,0.99195,0.9928,1830
20161201|2016-09-29 15:00,29,0.99265,0.9928,0.9921,0.9924,479
20161201|2016-09-29 15:30,29,0.99235,0.99285,0.99235,0.99285,193
20161201|2016-09-29 17:00,30,0.99225,0.9923,0.99145,0.99155,421
20161201|2016-09-29 17:30,30,0.9916,0.9922,0.99115,0.9913,1037
20161201|2016-09-29 18:00,30,0.9913,0.99175,0.99075,0.99155,1372
20161201|2016-09-29 18:30,30,0.9916,0.99175,0.9906,0.99115,1113
20161201|2016-09-29 19:00,30,0.99115,0.9924,0.99085,0.9918,4654
20161201|2016-09-29 19:30,30,0.9919,0.99315,0.9917,0.9922,7391
20161201|2016-09-29 20:00,30,0.9922,0.99335,0.99115,0.9932,3062
20161201|2016-09-29 20:30,30,0.9933,0.9933,0.9919,0.99215,1996
20161201|2016-09-29 21:00,30,0.9922,0.99385,0.992,0.9937,3450
20161201|2016-09-29 21:30,30,0.9937,0.9937,0.99135,0.99155,3400
20161201|2016-09-29 22:00,30,0.99155,0.9917,0.985,0.98845,10633
20161201|2016-09-29 22:30,30,0.9884,0.98955,0.9876,0.98925,2398
20161201|2016-09-29 23:00,30,0.9892,0.9898,0.98835,0.98935,2104
20161201|2016-09-29 23:30,30,0.98935,0.99155,0.98925,0.9913,2516
20161201|2016-09-30 00:00,30,0.9913,0.9915,0.99045,0.9913,1979
20161201|2016-09-30 00:30,30,0.99125,0.99215,0.9912,0.99215,1825
20161201|2016-09-30 01:00,30,0.99215,0.99555,0.9921,0.99535,12770
20161201|2016-09-30 01:30,30,0.9953,0.9953,0.99355,0.9944,3270
20161201|2016-09-30 02:00,30,0.9944,0.9957,0.99415,0.99425,4615
20161201|2016-09-30 02:30,30,0.99425,0.99505,0.9937,0.9941,2906
20161201|2016-09-30 03:00,30,0.99415,0.99465,0.99225,0.99265,3152
20161201|2016-09-30 03:30,30,0.9926,0.9931,0.9921,0.99285,2019
20161201|2016-09-30 04:00,30,0.9929,0.99345,0.99245,0.9926,1977
20161201|2016-09-30 04:30,30,0.9926,0.9927,0.9911,0.99175,3115
20161201|2016-09-30 05:00,30,0.99175,0.99235,0.9915,0.9921,2333
20161201|2016-09-30 05:30,30,0.9921,0.9927,0.9916,0.9918,1619
20161201|2016-09-30 06:00,30,0.9917,0.9918,0.99085,0.99155,1727
20161201|2016-09-30 06:30,30,0.99155,0.9916,0.9901,0.99035,1919
20161201|2016-09-30 07:00,30,0.9904,0.99045,0.9896,0.9899,2560
20161201|2016-09-30 07:30,30,0.9899,0.992,0.9898,0.9917,4281
20161201|2016-09-30 08:00,30,0.9917,0.992,0.99015,0.9904,3000
20161201|2016-09-30 08:30,30,0.99045,0.99155,0.9895,0.99105,5542
20161201|2016-09-30 09:00,30,0.991,0.9911,0.98955,0.9905,4884
20161201|2016-09-30 09:30,30,0.9905,0.99095,0.9891,0.99055,6828
20161201|2016-09-30 10:00,30,0.9905,0.9909,0.9895,0.99045,6967
20161201|2016-09-30 10:30,30,0.99045,0.99165,0.9902,0.99095,4060
20161201|2016-09-30 11:00,30,0.9909,0.99115,0.98985,0.98995,1887
20161201|2016-09-30 11:30,30,0.98995,0.99015,0.98875,0.9889,3318
20161201|2016-09-30 12:00,30,0.98895,0.98955,0.9889,0.9889,1450
20161201|2016-09-30 12:30,30,0.9889,0.98955,0.9887,0.98875,1343
20161201|2016-09-30 13:00,30,0.98875,0.98955,0.9887,0.98935,1149
20161201|2016-09-30 13:30,30,0.98935,0.9896,0.98885,0.989,1765
20161201|2016-09-30 14:00,30,0.98905,0.98975,0.98905,0.9896,1283
20161201|2016-09-30 14:30,30,0.98965,0.9897,0.9891,0.98915,1867
20161201|2016-09-30 15:00,30,0.98915,0.9898,0.98915,0.9897,599
20161201|2016-09-30 15:30,30,0.9897,0.9904,0.98895,0.98985,623
20161201|2016-10-02 17:00,3,0.99035,0.99035,0.98885,0.98925,1517
20161201|2016-10-02 17:30,3,0.98925,0.9894,0.9884,0.9886,1576
20161201|2016-10-02 18:00,3,0.98855,0.98955,0.98835,0.9886,854
20161201|2016-10-02 18:30,3,0.98855,0.989,0.98735,0.98785,1133
20161201|2016-10-02 19:00,3,0.9878,0.9887,0.9871,0.98855,2392
20161201|2016-10-02 19:30,3,0.98855,0.9902,0.98855,0.99,2905
20161201|2016-10-02 20:00,3,0.99,0.991,0.98955,0.99035,2136
20161201|2016-10-02 20:30,3,0.99035,0.9906,0.98635,0.98925,5211
20161201|2016-10-02 21:00,3,0.9892,0.98955,0.98845,0.9887,1311
20161201|2016-10-02 21:30,3,0.98875,0.989,0.98815,0.9889,844
20161201|2016-10-02 22:00,3,0.989,0.98915,0.9883,0.9885,1058
20161201|2016-10-02 22:30,3,0.98855,0.98935,0.98845,0.9888,1000
20161201|2016-10-02 23:00,3,0.9888,0.98955,0.98875,0.9889,920
20161201|2016-10-02 23:30,3,0.98895,0.98965,0.9888,0.98965,752
20161201|2016-10-03 00:00,3,0.98965,0.98975,0.9892,0.9892,355
20161201|2016-10-03 00:30,3,0.9891,0.98915,0.98805,0.98835,1773
20161201|2016-10-03 01:00,3,0.98835,0.9902,0.9882,0.9898,2431
20161201|2016-10-03 01:30,3,0.98985,0.9904,0.98975,0.98985,1839
20161201|2016-10-03 02:00,3,0.9899,0.99065,0.9897,0.99035,2876
20161201|2016-10-03 02:30,3,0.9903,0.9903,0.98915,0.98925,1872
20161201|2016-10-03 03:00,3,0.98925,0.9897,0.9886,0.98935,2183
20161201|2016-10-03 03:30,3,0.9894,0.98985,0.98885,0.989,1850
20161201|2016-10-03 04:00,3,0.989,0.98925,0.9887,0.9892,701
20161201|2016-10-03 04:30,3,0.98915,0.9894,0.989,0.98925,593
20161201|2016-10-03 05:00,3,0.98925,0.9901,0.98915,0.9899,980
20161201|2016-10-03 05:30,3,0.98995,0.99,0.98945,0.9897,856
20161201|2016-10-03 06:00,3,0.98975,0.9899,0.98925,0.9897,1338
20161201|2016-10-03 06:30,3,0.9897,0.9897,0.98895,0.98935,792
20161201|2016-10-03 07:00,3,0.9894,0.9899,0.9892,0.98935,1831
20161201|2016-10-03 07:30,3,0.9894,0.9901,0.9893,0.9896,2004
20161201|2016-10-03 08:00,3,0.98955,0.9901,0.9891,0.9898,1815
20161201|2016-10-03 08:30,3,0.9898,0.98985,0.98815,0.98915,2032
20161201|2016-10-03 09:00,3,0.98865,0.9892,0.987,0.9875,6666
20161201|2016-10-03 09:30,3,0.98755,0.988,0.9866,0.98705,5793
20161201|2016-10-03 10:00,3,0.987,0.98785,0.98685,0.98745,4208
20161201|2016-10-03 10:30,3,0.98735,0.9883,0.98725,0.98765,1663
20161201|2016-10-03 11:00,3,0.9877,0.98795,0.9875,0.9878,1172
20161201|2016-10-03 11:30,3,0.9878,0.98805,0.9876,0.9879,2048
20161201|2016-10-03 12:00,3,0.98785,0.98795,0.9873,0.98765,1629
20161201|2016-10-03 12:30,3,0.9877,0.9878,0.9875,0.98755,873
20161201|2016-10-03 13:00,3,0.98755,0.9877,0.9873,0.9875,1596
20161201|2016-10-03 13:30,3,0.98755,0.98785,0.98725,0.98735,1480
20161201|2016-10-03 14:00,3,0.9873,0.9878,0.9873,0.98765,1807
20161201|2016-10-03 14:30,3,0.98765,0.98775,0.98715,0.98735,1390
20161201|2016-10-03 15:00,3,0.9873,0.98735,0.98695,0.98715,744
20161201|2016-10-03 15:30,3,0.98715,0.98725,0.9867,0.9869,206
20161201|2016-10-03 17:00,4,0.98665,0.9871,0.98665,0.98695,347
20161201|2016-10-03 17:30,4,0.9869,0.9869,0.98625,0.98645,922
20161201|2016-10-03 18:00,4,0.9865,0.9866,0.98525,0.9854,1451
20161201|2016-10-03 18:30,4,0.98535,0.9858,0.98465,0.9848,1406
20161201|2016-10-03 19:00,4,0.9848,0.985,0.9828,0.98345,4637
20161201|2016-10-03 19:30,4,0.9834,0.9838,0.98245,0.9831,2676
20161201|2016-10-03 20:00,4,0.98305,0.9839,0.98245,0.98355,1749
20161201|2016-10-03 20:30,4,0.9835,0.98365,0.9812,0.9818,5771
20161201|2016-10-03 21:00,4,0.98185,0.9819,0.97945,0.9796,6123
20161201|2016-10-03 21:30,4,0.9796,0.98115,0.9794,0.98085,2820
20161201|2016-10-03 22:00,4,0.9808,0.98145,0.98055,0.98135,1336
20161201|2016-10-03 22:30,4,0.9813,0.98225,0.98105,0.9821,1619
20161201|2016-10-03 23:00,4,0.98205,0.9822,0.9817,0.98215,1105
20161201|2016-10-03 23:30,4,0.9821,0.9821,0.9806,0.9813,1480
20161201|2016-10-04 00:00,4,0.9812,0.98285,0.981,0.9824,2159
20161201|2016-10-04 00:30,4,0.9825,0.98285,0.98085,0.98115,2398
20161201|2016-10-04 01:00,4,0.98115,0.98115,0.98015,0.9808,3135
20161201|2016-10-04 01:30,4,0.98085,0.98115,0.9794,0.98005,2527
20161201|2016-10-04 02:00,4,0.98,0.9807,0.97845,0.9788,4579
20161201|2016-10-04 02:30,4,0.9787,0.9799,0.97855,0.97945,3123
20161201|2016-10-04 03:00,4,0.97935,0.98005,0.97885,0.97995,1925
20161201|2016-10-04 03:30,4,0.97985,0.9804,0.9794,0.97985,2506
20161201|2016-10-04 04:00,4,0.9799,0.9803,0.97915,0.97955,2181
20161201|2016-10-04 04:30,4,0.9796,0.9805,0.9795,0.9795,2207
20161201|2016-10-04 05:00,4,0.9795,0.9796,0.9789,0.97915,1629
20161201|2016-10-04 05:30,4,0.97915,0.97975,0.97865,0.97915,1737
20161201|2016-10-04 06:00,4,0.97915,0.97955,0.97865,0.9787,1648
20161201|2016-10-04 06:30,4,0.97875,0.979,0.97785,0.97795,2791
20161201|2016-10-04 07:00,4,0.978,0.97805,0.97735,0.97795,4629
20161201|2016-10-04 07:30,4,0.97795,0.9789,0.9777,0.97835,4630
20161201|2016-10-04 08:00,4,0.97835,0.97845,0.97765,0.97805,3342
20161201|2016-10-04 08:30,4,0.978,0.9785,0.9767,0.9767,6965
20161201|2016-10-04 09:00,4,0.97675,0.9772,0.97575,0.976,8204
20161201|2016-10-04 09:30,4,0.97605,0.9762,0.97465,0.9748,9615
20161201|2016-10-04 10:00,4,0.9748,0.97595,0.97475,0.97525,9325
20161201|2016-10-04 10:30,4,0.97525,0.9771,0.9749,0.97685,11834
20161201|2016-10-04 11:00,4,0.9768,0.9768,0.97395,0.97465,6467
20161201|2016-10-04 11:30,4,0.97465,0.97505,0.9738,0.97395,5196
20161201|2016-10-04 12:00,4,0.97395,0.9768,0.9738,0.97585,6026
20161201|2016-10-04 12:30,4,0.97585,0.9768,0.97585,0.9761,2835
20161201|2016-10-04 13:00,4,0.97605,0.97615,0.97495,0.97505,1976
20161201|2016-10-04 13:30,4,0.975,0.9756,0.975,0.97535,2161
20161201|2016-10-04 14:00,4,0.9753,0.97595,0.9752,0.9753,1803
20161201|2016-10-04 14:30,4,0.97525,0.9753,0.97465,0.97485,2894
20161201|2016-10-04 15:00,4,0.9749,0.9752,0.97465,0.9747,530
20161201|2016-10-04 15:30,4,0.9747,0.97485,0.97425,0.97455,545
20161201|2016-10-04 17:00,5,0.9741,0.97505,0.97405,0.9749,1491
20161201|2016-10-04 17:30,5,0.975,0.9754,0.9748,0.9751,618
20161201|2016-10-04 18:00,5,0.97505,0.9753,0.97475,0.9751,696
20161201|2016-10-04 18:30,5,0.97505,0.9751,0.97415,0.9747,2552
20161201|2016-10-04 19:00,5,0.9748,0.9765,0.9747,0.9764,3935
20161201|2016-10-04 19:30,5,0.97635,0.97665,0.97555,0.9756,2166
20161201|2016-10-04 20:00,5,0.97565,0.9762,0.97475,0.97585,2482
20161201|2016-10-04 20:30,5,0.97585,0.9761,0.9747,0.97485,2092
20161201|2016-10-04 21:00,5,0.9748,0.97545,0.97445,0.9745,1257
20161201|2016-10-04 21:30,5,0.9746,0.97485,0.97415,0.97455,2070
20161201|2016-10-04 22:00,5,0.97455,0.9753,0.9743,0.9749,1341
20161201|2016-10-04 22:30,5,0.9749,0.97575,0.97485,0.9754,857
20161201|2016-10-04 23:00,5,0.97545,0.9757,0.97485,0.975,1017
20161201|2016-10-04 23:30,5,0.97505,0.97575,0.97445,0.97465,1388
20161201|2016-10-05 00:00,5,0.97465,0.97535,0.9746,0.9751,900
20161201|2016-10-05 00:30,5,0.9751,0.9751,0.9743,0.97435,1204
20161201|2016-10-05 01:00,5,0.9744,0.97485,0.97355,0.97485,3775
20161201|2016-10-05 01:30,5,0.97485,0.97515,0.97345,0.97355,3058
20161201|2016-10-05 02:00,5,0.9735,0.9761,0.97345,0.9749,5818
20161201|2016-10-05 02:30,5,0.97495,0.97595,0.97475,0.97555,3646
20161201|2016-10-05 03:00,5,0.97555,0.97555,0.97505,0.9753,1468
20161201|2016-10-05 03:30,5,0.9753,0.9753,0.97445,0.9747,1055
20161201|2016-10-05 04:00,5,0.9747,0.9747,0.97275,0.9728,3217
20161201|2016-10-05 04:30,5,0.9729,0.97335,0.9719,0.9727,5201
20161201|2016-10-05 05:00,5,0.9727,0.9731,0.97225,0.9726,1999
20161201|2016-10-05 05:30,5,0.97265,0.9727,0.97185,0.9723,1585
20161201|2016-10-05 06:00,5,0.9723,0.9732,0.97205,0.9728,1925
20161201|2016-10-05 06:30,5,0.9728,0.973,0.9723,0.97285,1824
20161201|2016-10-05 07:00,5,0.97285,0.97485,0.972,0.9739,5660
20161201|2016-10-05 07:30,5,0.97395,0.97465,0.9723,0.97285,3396
20161201|2016-10-05 08:00,5,0.97285,0.9731,0.97215,0.9729,2509
20161201|2016-10-05 08:30,5,0.9729,0.973,0.9715,0.97205,5060
20161201|2016-10-05 09:00,5,0.97185,0.97185,0.96775,0.9693,19673
20161201|2016-10-05 09:30,5,0.9694,0.96945,0.9681,0.9682,7265
20161201|2016-10-05 10:00,5,0.96825,0.9694,0.96815,0.96905,4802
20161201|2016-10-05 10:30,5,0.96905,0.9691,0.9682,0.9684,2879
20161201|2016-10-05 11:00,5,0.9684,0.9684,0.96795,0.9683,2273
20161201|2016-10-05 11:30,5,0.96835,0.9686,0.9682,0.96855,1178
20161201|2016-10-05 12:00,5,0.9685,0.96885,0.9682,0.9685,2313
20161201|2016-10-05 12:30,5,0.9685,0.96905,0.96815,0.9684,2705
20161201|2016-10-05 13:00,5,0.96835,0.96835,0.9679,0.9683,1186
20161201|2016-10-05 13:30,5,0.96825,0.96835,0.9673,0.96735,3542
20161201|2016-10-05 14:00,5,0.96735,0.96775,0.9671,0.96735,1542
20161201|2016-10-05 14:30,5,0.96735,0.9681,0.96725,0.9679,2147
20161201|2016-10-05 15:00,5,0.968,0.9684,0.96785,0.96835,960
20161201|2016-10-05 15:30,5,0.9684,0.9687,0.96825,0.9686,453
20161201|2016-10-05 17:00,6,0.96815,0.96865,0.96815,0.9682,551
20161201|2016-10-05 17:30,6,0.96825,0.96905,0.96815,0.96875,541
20161201|2016-10-05 18:00,6,0.9687,0.96885,0.96845,0.96855,221
20161201|2016-10-05 18:30,6,0.96865,0.96975,0.96855,0.96905,1216
20161201|2016-10-05 19:00,6,0.96905,0.9696,0.96745,0.96885,2511
20161201|2016-10-05 19:30,6,0.9689,0.96915,0.96845,0.96885,2106
20161201|2016-10-05 20:00,6,0.96895,0.9691,0.968,0.969,1475
20161201|2016-10-05 20:30,6,0.96905,0.96985,0.96865,0.96965,1706
20161201|2016-10-05 21:00,6,0.96965,0.97005,0.96935,0.96975,1226
20161201|2016-10-05 21:30,6,0.96975,0.9698,0.9689,0.96895,561
20161201|2016-10-05 22:00,6,0.96895,0.9695,0.9689,0.9691,544
20161201|2016-10-05 22:30,6,0.9691,0.96935,0.96885,0.969,620
20161201|2016-10-05 23:00,6,0.969,0.9699,0.9688,0.96925,1481
20161201|2016-10-05 23:30,6,0.9692,0.9693,0.9684,0.9684,1041
20161201|2016-10-06 00:00,6,0.9685,0.9688,0.96805,0.9683,1096
20161201|2016-10-06 00:30,6,0.96835,0.96885,0.96795,0.9684,1484
20161201|2016-10-06 01:00,6,0.96845,0.96855,0.96715,0.968,3740
20161201|2016-10-06 01:30,6,0.96795,0.96825,0.96765,0.96765,1671
20161201|2016-10-06 02:00,6,0.96775,0.9679,0.9666,0.96705,3851
20161201|2016-10-06 02:30,6,0.9671,0.96715,0.9664,0.9668,2970
20161201|2016-10-06 03:00,6,0.9668,0.96775,0.9665,0.9676,2134
20161201|2016-10-06 03:30,6,0.9676,0.96775,0.96725,0.96745,1211
20161201|2016-10-06 04:00,6,0.9675,0.968,0.96715,0.9673,1623
20161201|2016-10-06 04:30,6,0.9673,0.96815,0.96685,0.968,2445
20161201|2016-10-06 05:00,6,0.968,0.969,0.9677,0.9688,3270
20161201|2016-10-06 05:30,6,0.96875,0.969,0.9676,0.96775,2288
20161201|2016-10-06 06:00,6,0.96775,0.9678,0.9664,0.96665,3153
20161201|2016-10-06 06:30,6,0.9666,0.9675,0.9661,0.9672,3865
20161201|2016-10-06 07:00,6,0.9672,0.9673,0.9657,0.96595,3314
20161201|2016-10-06 07:30,6,0.96575,0.96595,0.9648,0.9649,4316
20161201|2016-10-06 08:00,6,0.9649,0.96525,0.96425,0.9647,3857
20161201|2016-10-06 08:30,6,0.9646,0.96485,0.96395,0.96415,6767
20161201|2016-10-06 09:00,6,0.96415,0.9654,0.9638,0.9641,6649
20161201|2016-10-06 09:30,6,0.96405,0.96495,0.96385,0.96465,3794
20161201|2016-10-06 10:00,6,0.9646,0.9648,0.96305,0.96345,8710
20161201|2016-10-06 10:30,6,0.96345,0.96395,0.9624,0.9637,6658
20161201|2016-10-06 11:00,6,0.9637,0.9652,0.96365,0.9645,3611
20161201|2016-10-06 11:30,6,0.9645,0.9646,0.964,0.96435,1410
20161201|2016-10-06 12:00,6,0.9644,0.9647,0.9641,0.9642,1022
20161201|2016-10-06 12:30,6,0.9642,0.9642,0.96345,0.96355,2033
20161201|2016-10-06 13:00,6,0.96355,0.96375,0.963,0.9635,1898
20161201|2016-10-06 13:30,6,0.96345,0.96365,0.96245,0.96265,3244
20161201|2016-10-06 14:00,6,0.96265,0.96325,0.96245,0.9632,3071
20161201|2016-10-06 14:30,6,0.9632,0.9635,0.9629,0.9634,2041
20161201|2016-10-06 15:00,6,0.9633,0.964,0.9632,0.9639,798
20161201|2016-10-06 15:30,6,0.964,0.9646,0.96385,0.96445,487
20161201|2016-10-06 17:00,7,0.964,0.96445,0.9639,0.96425,715
20161201|2016-10-06 17:30,7,0.96425,0.9649,0.96385,0.96435,760
20161201|2016-10-06 18:00,7,0.9643,0.96545,0.9639,0.9644,3181
20161201|2016-10-06 18:30,7,0.9644,0.9662,0.9638,0.9661,3287
20161201|2016-10-06 19:00,7,0.9661,0.96655,0.965,0.96615,3554
20161201|2016-10-06 19:30,7,0.9661,0.96705,0.96575,0.96675,2786
20161201|2016-10-06 20:00,7,0.9667,0.96815,0.9663,0.9671,3199
20161201|2016-10-06 20:30,7,0.96705,0.96825,0.9657,0.9679,3988
20161201|2016-10-06 21:00,7,0.96795,0.96825,0.9666,0.9671,1560
20161201|2016-10-06 21:30,7,0.96715,0.96725,0.96585,0.96595,1937
20161201|2016-10-06 22:00,7,0.96595,0.96635,0.9651,0.96605,1788
20161201|2016-10-06 22:30,7,0.9661,0.96645,0.9655,0.96575,767
20161201|2016-10-06 23:00,7,0.96585,0.96615,0.9653,0.9655,615
20161201|2016-10-06 23:30,7,0.9655,0.96605,0.96535,0.96585,586
20161201|2016-10-07 00:00,7,0.96585,0.96595,0.96535,0.9654,695
20161201|2016-10-07 00:30,7,0.9654,0.96565,0.9645,0.9646,1375
20161201|2016-10-07 01:00,7,0.9646,0.9653,0.96415,0.9648,2272
20161201|2016-10-07 01:30,7,0.9648,0.96515,0.96405,0.96465,1776
20161201|2016-10-07 02:00,7,0.96475,0.96635,0.96475,0.9649,3843
20161201|2016-10-07 02:30,7,0.96485,0.96565,0.96475,0.9655,3536
20161201|2016-10-07 03:00,7,0.9655,0.9658,0.9649,0.9656,1891
20161201|2016-10-07 03:30,7,0.9656,0.966,0.9654,0.96575,1505
20161201|2016-10-07 04:00,7,0.9657,0.9658,0.96535,0.9654,1252
20161201|2016-10-07 04:30,7,0.9654,0.96635,0.9654,0.96575,2051
20161201|2016-10-07 05:00,7,0.96575,0.96685,0.9656,0.9664,3721
20161201|2016-10-07 05:30,7,0.9664,0.9669,0.96605,0.9669,1443
20161201|2016-10-07 06:00,7,0.9669,0.9674,0.9668,0.96735,2488
20161201|2016-10-07 06:30,7,0.9673,0.9677,0.96655,0.96755,2666
20161201|2016-10-07 07:00,7,0.96755,0.9681,0.9658,0.9659,4863
20161201|2016-10-07 07:30,7,0.966,0.9715,0.9648,0.97015,32155
20161201|2016-10-07 08:00,7,0.97005,0.97375,0.96985,0.9729,19203
20161201|2016-10-07 08:30,7,0.97295,0.97475,0.97225,0.9737,13091
20161201|2016-10-07 09:00,7,0.97365,0.9739,0.97105,0.9719,8814
20161201|2016-10-07 09:30,7,0.9719,0.97315,0.97115,0.9724,4841
20161201|2016-10-07 10:00,7,0.97235,0.9724,0.97005,0.97015,5313
20161201|2016-10-07 10:30,7,0.97015,0.97025,0.96895,0.96935,6517
20161201|2016-10-07 11:00,7,0.9693,0.97095,0.9691,0.9705,3527
20161201|2016-10-07 11:30,7,0.97055,0.9731,0.97015,0.97285,2937
20161201|2016-10-07 12:00,7,0.9728,0.973,0.9716,0.9717,2336
20161201|2016-10-07 12:30,7,0.9717,0.97235,0.9713,0.97175,2026
20161201|2016-10-07 13:00,7,0.97175,0.972,0.97115,0.9715,1063
20161201|2016-10-07 13:30,7,0.97155,0.97295,0.97135,0.97275,1668
20161201|2016-10-07 14:00,7,0.97275,0.9736,0.97255,0.97355,1428
20161201|2016-10-07 14:30,7,0.9736,0.97395,0.9734,0.97375,1031
20161201|2016-10-07 15:00,7,0.97375,0.97445,0.9736,0.97375,921
20161201|2016-10-07 15:30,7,0.97365,0.9745,0.97345,0.9744,1419
20161201|2016-10-09 17:00,10,0.9725,0.9731,0.9719,0.9727,999
20161201|2016-10-09 17:30,10,0.97275,0.97305,0.97165,0.9727,2288
20161201|2016-10-09 18:00,10,0.9727,0.97385,0.97255,0.9734,1135
20161201|2016-10-09 18:30,10,0.97335,0.97365,0.97285,0.973,949
20161201|2016-10-09 19:00,10,0.97295,0.973,0.9723,0.9728,1082
20161201|2016-10-09 19:30,10,0.97275,0.97385,0.9724,0.9736,482
20161201|2016-10-09 20:00,10,0.97355,0.9744,0.973,0.9739,696
20161201|2016-10-09 20:30,10,0.9739,0.97425,0.97285,0.97315,1157
20161201|2016-10-09 21:00,10,0.97315,0.9739,0.97305,0.9739,383
20161201|2016-10-09 21:30,10,0.9738,0.974,0.97345,0.9738,369
20161201|2016-10-09 22:00,10,0.97375,0.97525,0.9735,0.97495,900
20161201|2016-10-09 22:30,10,0.97485,0.97505,0.9743,0.9746,493
20161201|2016-10-09 23:00,10,0.9748,0.9748,0.9742,0.97425,545
20161201|2016-10-09 23:30,10,0.97425,0.9746,0.97415,0.9745,180
20161201|2016-10-10 00:00,10,0.97445,0.9746,0.9743,0.97435,203
20161201|2016-10-10 00:30,10,0.97435,0.97435,0.97365,0.97395,570
20161201|2016-10-10 01:00,10,0.974,0.9741,0.9719,0.97255,1883
20161201|2016-10-10 01:30,10,0.97255,0.97285,0.97155,0.97205,1312
20161201|2016-10-10 02:00,10,0.97205,0.9722,0.9711,0.9711,2771
20161201|2016-10-10 02:30,10,0.97115,0.9718,0.97095,0.97165,1842
20161201|2016-10-10 03:00,10,0.9716,0.97175,0.9709,0.9715,1864
20161201|2016-10-10 03:30,10,0.9715,0.9723,0.97135,0.97225,1999
20161201|2016-10-10 04:00,10,0.9722,0.97225,0.9712,0.97135,1421
20161201|2016-10-10 04:30,10,0.97135,0.9716,0.97095,0.97135,1063
20161201|2016-10-10 05:00,10,0.97135,0.9714,0.97045,0.97075,1070
20161201|2016-10-10 05:30,10,0.97075,0.97085,0.96955,0.96965,1557
20161201|2016-10-10 06:00,10,0.9696,0.96985,0.96925,0.9695,2451
20161201|2016-10-10 06:30,10,0.9695,0.9698,0.96935,0.9696,1574
20161201|2016-10-10 07:00,10,0.9696,0.96995,0.9694,0.9699,1615
20161201|2016-10-10 07:30,10,0.96995,0.97045,0.96935,0.9695,3294
20161201|2016-10-10 08:00,10,0.9695,0.9695,0.96815,0.96815,2944
20161201|2016-10-10 08:30,10,0.96815,0.9684,0.96735,0.96745,3888
20161201|2016-10-10 09:00,10,0.96745,0.96805,0.96715,0.9679,2510
20161201|2016-10-10 09:30,10,0.96795,0.96845,0.9675,0.9679,1915
20161201|2016-10-10 10:00,10,0.9679,0.96805,0.9662,0.9662,4248
20161201|2016-10-10 10:30,10,0.96625,0.9672,0.9662,0.96705,2456
20161201|2016-10-10 11:00,10,0.967,0.96735,0.96695,0.96725,1349
20161201|2016-10-10 11:30,10,0.96715,0.9673,0.9663,0.96635,1633
20161201|2016-10-10 12:00,10,0.96635,0.96655,0.96595,0.9662,1033
20161201|2016-10-10 12:30,10,0.96615,0.9666,0.9661,0.9664,966
20161201|2016-10-10 13:00,10,0.9664,0.967,0.9662,0.96685,947
20161201|2016-10-10 13:30,10,0.96685,0.9671,0.96655,0.96695,2048
20161201|2016-10-10 14:00,10,0.9669,0.96735,0.96675,0.96725,710
20161201|2016-10-10 14:30,10,0.96725,0.96735,0.9671,0.9672,692
20161201|2016-10-10 15:00,10,0.96725,0.96765,0.9672,0.96765,438
20161201|2016-10-10 15:30,10,0.96765,0.96765,0.9675,0.9676,161
20161201|2016-10-10 17:00,11,0.96715,0.96735,0.9668,0.967,554
20161201|2016-10-10 17:30,11,0.96695,0.9671,0.9667,0.9671,320
20161201|2016-10-10 18:00,11,0.96705,0.96745,0.9669,0.9674,440
20161201|2016-10-10 18:30,11,0.9673,0.9676,0.96655,0.9667,917
20161201|2016-10-10 19:00,11,0.9667,0.96675,0.96435,0.9647,4285
20161201|2016-10-10 19:30,11,0.96465,0.9652,0.96435,0.96465,1789
20161201|2016-10-10 20:00,11,0.9646,0.9652,0.96435,0.9646,1461
20161201|2016-10-10 20:30,11,0.96465,0.965,0.96435,0.96455,1447
20161201|2016-10-10 21:00,11,0.9645,0.96515,0.96405,0.96435,2413
20161201|2016-10-10 21:30,11,0.96435,0.9653,0.964,0.965,1846
20161201|2016-10-10 22:00,11,0.96505,0.9651,0.96435,0.9645,889
20161201|2016-10-10 22:30,11,0.9645,0.9656,0.9644,0.96525,2353
20161201|2016-10-10 23:00,11,0.9652,0.9656,0.96455,0.9646,1181
20161201|2016-10-10 23:30,11,0.96455,0.96485,0.9643,0.9646,833
20161201|2016-10-11 00:00,11,0.9646,0.9649,0.96365,0.96465,2365
20161201|2016-10-11 00:30,11,0.9647,0.9647,0.9638,0.964,1892
20161201|2016-10-11 01:00,11,0.964,0.9654,0.9633,0.9651,3691
20161201|2016-10-11 01:30,11,0.9651,0.9655,0.96455,0.9648,1971
20161201|2016-10-11 02:00,11,0.96475,0.96695,0.9647,0.96515,6099
20161201|2016-10-11 02:30,11,0.96515,0.96585,0.9643,0.9646,3621
20161201|2016-10-11 03:00,11,0.9646,0.96565,0.96405,0.9654,3430
20161201|2016-10-11 03:30,11,0.96535,0.96535,0.96425,0.96485,3336
20161201|2016-10-11 04:00,11,0.9648,0.9652,0.9644,0.96455,1268
20161201|2016-10-11 04:30,11,0.96455,0.9651,0.96435,0.96495,1457
20161201|2016-10-11 05:00,11,0.965,0.9657,0.96485,0.9652,2072
20161201|2016-10-11 05:30,11,0.96525,0.96645,0.96435,0.9664,6267
20161201|2016-10-11 06:00,11,0.96635,0.96645,0.96495,0.965,2442
20161201|2016-10-11 06:30,11,0.965,0.96595,0.9648,0.96585,1213
20161201|2016-10-11 07:00,11,0.9659,0.96775,0.9657,0.96765,3955
20161201|2016-10-11 07:30,11,0.9676,0.9678,0.9663,0.9664,3716
20161201|2016-10-11 08:00,11,0.9664,0.96805,0.96635,0.9675,3632
20161201|2016-10-11 08:30,11,0.96745,0.96755,0.9656,0.96575,3200
20161201|2016-10-11 09:00,11,0.96575,0.9676,0.9652,0.96735,5274
20161201|2016-10-11 09:30,11,0.9674,0.969,0.9666,0.96745,9116
20161201|2016-10-11 10:00,11,0.9675,0.97,0.96735,0.9697,6654
20161201|2016-10-11 10:30,11,0.96975,0.9704,0.96955,0.96985,4517
20161201|2016-10-11 11:00,11,0.96985,0.97005,0.96905,0.9694,3594
20161201|2016-10-11 11:30,11,0.96945,0.9699,0.96865,0.9689,2039
20161201|2016-10-11 12:00,11,0.96895,0.9709,0.9687,0.9706,3280
20161201|2016-10-11 12:30,11,0.97055,0.97165,0.97015,0.9711,2848
20161201|2016-10-11 13:00,11,0.97115,0.9712,0.9699,0.9701,2629
20161201|2016-10-11 13:30,11,0.9701,0.97025,0.9688,0.96905,2375
20161201|2016-10-11 14:00,11,0.96905,0.9699,0.96885,0.96935,1041
20161201|2016-10-11 14:30,11,0.9693,0.9697,0.96885,0.96885,695
20161201|2016-10-11 15:00,11,0.96885,0.96935,0.96865,0.9691,609
20161201|2016-10-11 15:30,11,0.9691,0.96915,0.9682,0.96835,616
20161201|2016-10-11 17:00,12,0.9682,0.96885,0.9678,0.96885,531
20161201|2016-10-11 17:30,12,0.9688,0.96925,0.96845,0.9689,476
20161201|2016-10-11 18:00,12,0.9689,0.96985,0.9689,0.96945,909
20161201|2016-10-11 18:30,12,0.9694,0.9706,0.969,0.96985,1411
20161201|2016-10-11 19:00,12,0.96985,0.97045,0.9687,0.96885,2616
20161201|2016-10-11 19:30,12,0.9688,0.96905,0.96705,0.96765,3866
20161201|2016-10-11 20:00,12,0.96765,0.9688,0.9674,0.96865,1611
20161201|2016-10-11 20:30,12,0.9686,0.96895,0.96765,0.96765,1026
20161201|2016-10-11 21:00,12,0.96775,0.9687,0.9677,0.96835,919
20161201|2016-10-11 21:30,12,0.96845,0.96945,0.9682,0.9689,1289
20161201|2016-10-11 22:00,12,0.9688,0.96895,0.9684,0.9689,461
20161201|2016-10-11 22:30,12,0.96885,0.96955,0.96875,0.96905,680
20161201|2016-10-11 23:00,12,0.96905,0.9691,0.96845,0.9686,847
20161201|2016-10-11 23:30,12,0.96865,0.96885,0.9679,0.9679,682
20161201|2016-10-12 00:00,12,0.9679,0.9679,0.9668,0.96725,1695
20161201|2016-10-12 00:30,12,0.9673,0.968,0.96715,0.96785,1128
20161201|2016-10-12 01:00,12,0.9679,0.96795,0.96695,0.9671,1901
20161201|2016-10-12 01:30,12,0.96715,0.9678,0.9667,0.9677,1341
20161201|2016-10-12 02:00,12,0.9676,0.96835,0.9671,0.96765,3026
20161201|2016-10-12 02:30,12,0.96765,0.9684,0.967,0.96815,2173
20161201|2016-10-12 03:00,12,0.96815,0.9693,0.96795,0.96875,2477
20161201|2016-10-12 03:30,12,0.9687,0.9688,0.96745,0.96755,1509
20161201|2016-10-12 04:00,12,0.9676,0.96795,0.9672,0.9678,1363
20161201|2016-10-12 04:30,12,0.96775,0.96805,0.96735,0.96765,886
20161201|2016-10-12 05:00,12,0.96765,0.9678,0.96725,0.96755,1050
20161201|2016-10-12 05:30,12,0.96755,0.9676,0.9669,0.96755,1011
20161201|2016-10-12 06:00,12,0.96755,0.9676,0.96685,0.96715,892
20161201|2016-10-12 06:30,12,0.9671,0.96735,0.96575,0.966,2120
20161201|2016-10-12 07:00,12,0.966,0.96625,0.9641,0.96445,5326
20161201|2016-10-12 07:30,12,0.9645,0.9651,0.9638,0.9644,3206
20161201|2016-10-12 08:00,12,0.9644,0.96505,0.96395,0.96475,3780
20161201|2016-10-12 08:30,12,0.9647,0.9653,0.96465,0.9649,3103
20161201|2016-10-12 09:00,12,0.9649,0.9655,0.9643,0.9644,3151
20161201|2016-10-12 09:30,12,0.9644,0.9646,0.96305,0.96315,5104
20161201|2016-10-12 10:00,12,0.9632,0.9635,0.9594,0.9603,20082
20161201|2016-10-12 10:30,12,0.9603,0.96035,0.95925,0.95925,5115
20161201|2016-10-12 11:00,12,0.95925,0.9601,0.95925,0.9597,3296
20161201|2016-10-12 11:30,12,0.95975,0.9607,0.95955,0.96025,4093
20161201|2016-10-12 12:00,12,0.96025,0.9612,0.96,0.9611,1556
20161201|2016-10-12 12:30,12,0.961,0.96145,0.9604,0.96055,1822
20161201|2016-10-12 13:00,12,0.9607,0.9628,0.9595,0.96095,8252
20161201|2016-10-12 13:30,12,0.96095,0.96185,0.9606,0.96095,3440
20161201|2016-10-12 14:00,12,0.961,0.9617,0.96085,0.9617,2028
20161201|2016-10-12 14:30,12,0.96165,0.9622,0.961,0.96135,2213
20161201|2016-10-12 15:00,12,0.96135,0.96175,0.96125,0.9616,432
20161201|2016-10-12 15:30,12,0.9616,0.962,0.96135,0.96195,674
20161201|2016-10-12 17:00,13,0.9614,0.96145,0.9604,0.96085,707
20161201|2016-10-12 17:30,13,0.96085,0.96145,0.9607,0.9612,776
20161201|2016-10-12 18:00,13,0.96115,0.9615,0.96085,0.961,428
20161201|2016-10-12 18:30,13,0.961,0.96105,0.9603,0.96085,514
20161201|2016-10-12 19:00,13,0.96075,0.96085,0.9593,0.95995,2280
20161201|2016-10-12 19:30,13,0.95995,0.96005,0.95775,0.9584,5610
20161201|2016-10-12 20:00,13,0.95845,0.9598,0.95825,0.95945,2316
20161201|2016-10-12 20:30,13,0.95955,0.9622,0.95875,0.9613,4030
20161201|2016-10-12 21:00,13,0.9614,0.9673,0.96135,0.96535,13305
20161201|2016-10-12 21:30,13,0.9654,0.96785,0.9654,0.9662,6473
20161201|2016-10-12 22:00,13,0.9663,0.96725,0.96585,0.96605,2790
20161201|2016-10-12 22:30,13,0.9661,0.96625,0.96465,0.96525,2236
20161201|2016-10-12 23:00,13,0.9652,0.96615,0.965,0.96545,1005
20161201|2016-10-12 23:30,13,0.96555,0.96625,0.96525,0.96535,835
20161201|2016-10-13 00:00,13,0.9653,0.966,0.965,0.96515,748
20161201|2016-10-13 00:30,13,0.96515,0.9668,0.96515,0.9661,2183
20161201|2016-10-13 01:00,13,0.9661,0.96635,0.96475,0.9658,3054
20161201|2016-10-13 01:30,13,0.9658,0.96605,0.9645,0.96485,2357
20161201|2016-10-13 02:00,13,0.96485,0.9659,0.96475,0.965,4828
20161201|2016-10-13 02:30,13,0.965,0.9655,0.9638,0.9648,3869
20161201|2016-10-13 03:00,13,0.96485,0.966,0.9645,0.96455,2337
20161201|2016-10-13 03:30,13,0.96455,0.9649,0.96275,0.96285,2799
20161201|2016-10-13 04:00,13,0.9628,0.9647,0.9628,0.9644,1943
20161201|2016-10-13 04:30,13,0.9644,0.9648,0.96415,0.96465,1068
20161201|2016-10-13 05:00,13,0.96465,0.96545,0.96445,0.9651,1454
20161201|2016-10-13 05:30,13,0.96505,0.9654,0.9644,0.9653,1369
20161201|2016-10-13 06:00,13,0.9653,0.96685,0.9653,0.9661,2823
20161201|2016-10-13 06:30,13,0.9661,0.9669,0.96535,0.9655,3117
20161201|2016-10-13 07:00,13,0.96555,0.9666,0.96515,0.9655,3856
20161201|2016-10-13 07:30,13,0.9656,0.9675,0.9646,0.967,5661
20161201|2016-10-13 08:00,13,0.96705,0.96795,0.96655,0.96685,4293
20161201|2016-10-13 08:30,13,0.96685,0.96905,0.96625,0.96835,7503
20161201|2016-10-13 09:00,13,0.96835,0.96965,0.96835,0.9689,8089
20161201|2016-10-13 09:30,13,0.96885,0.9699,0.96805,0.96895,5974
20161201|2016-10-13 10:00,13,0.96895,0.9693,0.96735,0.9674,3662
20161201|2016-10-13 10:30,13,0.96745,0.9676,0.96645,0.96715,3219
20161201|2016-10-13 11:00,13,0.9672,0.96785,0.96675,0.9675,2202
20161201|2016-10-13 11:30,13,0.9675,0.96765,0.96665,0.9671,1699
20161201|2016-10-13 12:00,13,0.96715,0.9689,0.96715,0.9682,3405
20161201|2016-10-13 12:30,13,0.96825,0.9684,0.96745,0.96755,1745
20161201|2016-10-13 13:00,13,0.9675,0.96795,0.96715,0.96745,1763
20161201|2016-10-13 13:30,13,0.9675,0.96805,0.96725,0.96745,1367
20161201|2016-10-13 14:00,13,0.96735,0.96745,0.967,0.9671,938
20161201|2016-10-13 14:30,13,0.96705,0.96765,0.9669,0.9673,1075
20161201|2016-10-13 15:00,13,0.9673,0.96745,0.96675,0.9669,367
20161201|2016-10-13 15:30,13,0.96695,0.967,0.9663,0.9666,395
20161201|2016-10-13 17:00,14,0.9666,0.96725,0.96655,0.96705,428
20161201|2016-10-13 17:30,14,0.96725,0.9673,0.96675,0.9671,143
20161201|2016-10-13 18:00,14,0.96705,0.9673,0.96695,0.967,200
20161201|2016-10-13 18:30,14,0.967,0.96715,0.9659,0.966,972
20161201|2016-10-13 19:00,14,0.966,0.96605,0.96475,0.96575,3042
20161201|2016-10-13 19:30,14,0.9658,0.9659,0.96465,0.96535,3932
20161201|2016-10-13 20:00,14,0.9654,0.96705,0.9654,0.9658,2167
20161201|2016-10-13 20:30,14,0.96585,0.96595,0.9638,0.96485,2910
20161201|2016-10-13 21:00,14,0.9649,0.9658,0.9649,0.9651,1370
20161201|2016-10-13 21:30,14,0.9651,0.9658,0.96465,0.96505,764
20161201|2016-10-13 22:00,14,0.965,0.96505,0.96405,0.96445,1437
20161201|2016-10-13 22:30,14,0.96455,0.96475,0.96355,0.9637,1023
20161201|2016-10-13 23:00,14,0.9637,0.9637,0.96225,0.96315,2417
20161201|2016-10-13 23:30,14,0.96305,0.9632,0.9626,0.9627,1239
20161201|2016-10-14 00:00,14,0.9627,0.96365,0.96215,0.9634,1712
20161201|2016-10-14 00:30,14,0.96335,0.96415,0.9632,0.96325,1702
20161201|2016-10-14 01:00,14,0.9632,0.9637,0.96265,0.9631,2954
20161201|2016-10-14 01:30,14,0.9631,0.9639,0.96245,0.9639,2394
20161201|2016-10-14 02:00,14,0.9639,0.964,0.96115,0.96165,8094
20161201|2016-10-14 02:30,14,0.9616,0.9619,0.9611,0.96185,3716
20161201|2016-10-14 03:00,14,0.96175,0.9619,0.9614,0.96165,2248
20161201|2016-10-14 03:30,14,0.96165,0.9625,0.9615,0.9619,3186
20161201|2016-10-14 04:00,14,0.96185,0.96225,0.9612,0.9612,1927
20161201|2016-10-14 04:30,14,0.96125,0.9615,0.9598,0.96045,4211
20161201|2016-10-14 05:00,14,0.96045,0.9607,0.9601,0.9605,1423
20161201|2016-10-14 05:30,14,0.9605,0.9608,0.96,0.96055,2634
20161201|2016-10-14 06:00,14,0.96055,0.9614,0.9602,0.9613,2043
20161201|2016-10-14 06:30,14,0.9613,0.9617,0.961,0.96115,1389
20161201|2016-10-14 07:00,14,0.9612,0.9613,0.9603,0.96065,2879
20161201|2016-10-14 07:30,14,0.961,0.9629,0.9592,0.96065,11424
20161201|2016-10-14 08:00,14,0.96055,0.96135,0.9602,0.9604,3179
20161201|2016-10-14 08:30,14,0.96045,0.96175,0.9601,0.96045,3570
20161201|2016-10-14 09:00,14,0.96055,0.96255,0.9604,0.96085,6179
20161201|2016-10-14 09:30,14,0.96085,0.9612,0.96015,0.9605,3281
20161201|2016-10-14 10:00,14,0.96055,0.962,0.9605,0.962,3429
20161201|2016-10-14 10:30,14,0.96205,0.96315,0.96165,0.96255,4811
20161201|2016-10-14 11:00,14,0.96255,0.9638,0.96245,0.96355,3973
20161201|2016-10-14 11:30,14,0.9636,0.9638,0.9631,0.9636,1868
20161201|2016-10-14 12:00,14,0.9636,0.9648,0.9634,0.96385,2851
20161201|2016-10-14 12:30,14,0.96385,0.96555,0.963,0.963,5159
20161201|2016-10-14 13:00,14,0.96305,0.96425,0.96285,0.96285,2500
20161201|2016-10-14 13:30,14,0.9628,0.96305,0.96195,0.96205,2671
20161201|2016-10-14 14:00,14,0.9621,0.9626,0.9615,0.96155,1732
20161201|2016-10-14 14:30,14,0.9616,0.9616,0.9612,0.96155,1133
20161201|2016-10-14 15:00,14,0.96155,0.96205,0.9614,0.9619,557
20161201|2016-10-14 15:30,14,0.9619,0.96225,0.96175,0.962,541
20161201|2016-10-16 17:00,17,0.9606,0.9617,0.96055,0.9612,738
20161201|2016-10-16 17:30,17,0.96125,0.96155,0.9609,0.9613,455
20161201|2016-10-16 18:00,17,0.96135,0.96245,0.96135,0.96225,746
20161201|2016-10-16 18:30,17,0.9623,0.96325,0.9623,0.96315,906
20161201|2016-10-16 19:00,17,0.96325,0.9633,0.962,0.962,2499
20161201|2016-10-16 19:30,17,0.96205,0.96215,0.9611,0.9617,2701
20161201|2016-10-16 20:00,17,0.9617,0.9638,0.96135,0.96345,3143
20161201|2016-10-16 20:30,17,0.9635,0.96445,0.96275,0.96285,3377
20161201|2016-10-16 21:00,17,0.96285,0.96315,0.96165,0.96195,1800
20161201|2016-10-16 21:30,17,0.962,0.96225,0.9614,0.96155,1295
20161201|2016-10-16 22:00,17,0.9615,0.9615,0.9602,0.9611,2168
20161201|2016-10-16 22:30,17,0.9611,0.9619,0.961,0.9617,1248
20161201|2016-10-16 23:00,17,0.96175,0.9618,0.96095,0.9611,1131
20161201|2016-10-16 23:30,17,0.96105,0.96185,0.961,0.96185,841
20161201|2016-10-17 00:00,17,0.9618,0.96295,0.9616,0.9625,3860
20161201|2016-10-17 00:30,17,0.96245,0.9625,0.9613,0.96135,1708
20161201|2016-10-17 01:00,17,0.96135,0.9622,0.9609,0.9622,2900
20161201|2016-10-17 01:30,17,0.96225,0.96325,0.96195,0.96295,2975
20161201|2016-10-17 02:00,17,0.96295,0.9635,0.9625,0.9633,3627
20161201|2016-10-17 02:30,17,0.9633,0.9638,0.96185,0.96215,2576
20161201|2016-10-17 03:00,17,0.96215,0.9622,0.96075,0.9619,3623
20161201|2016-10-17 03:30,17,0.96185,0.9623,0.9617,0.96215,975
20161201|2016-10-17 04:00,17,0.96215,0.96285,0.9619,0.9625,1419
20161201|2016-10-17 04:30,17,0.9625,0.9629,0.962,0.96245,2690
20161201|2016-10-17 05:00,17,0.9625,0.9628,0.96205,0.9624,1428
20161201|2016-10-17 05:30,17,0.96245,0.96315,0.9622,0.96295,1103
20161201|2016-10-17 06:00,17,0.96295,0.96315,0.96225,0.9623,742
20161201|2016-10-17 06:30,17,0.9623,0.9629,0.96215,0.9626,2423
20161201|2016-10-17 07:00,17,0.96255,0.96295,0.9624,0.96265,3416
20161201|2016-10-17 07:30,17,0.96275,0.96415,0.9627,0.9639,5471
20161201|2016-10-17 08:00,17,0.9639,0.9643,0.9629,0.96295,2479
20161201|2016-10-17 08:30,17,0.9629,0.9643,0.96285,0.96385,3163
20161201|2016-10-17 09:00,17,0.96385,0.9642,0.96255,0.9629,3515
20161201|2016-10-17 09:30,17,0.9629,0.9635,0.96265,0.96325,4643
20161201|2016-10-17 10:00,17,0.9633,0.96415,0.9632,0.96395,3717
20161201|2016-10-17 10:30,17,0.96395,0.9645,0.9638,0.96395,2231
20161201|2016-10-17 11:00,17,0.964,0.9642,0.9635,0.9642,1361
20161201|2016-10-17 11:30,17,0.96415,0.96445,0.9638,0.96435,1363
20161201|2016-10-17 12:00,17,0.9643,0.96555,0.96425,0.9652,3880
20161201|2016-10-17 12:30,17,0.9653,0.96555,0.96495,0.9651,2193
20161201|2016-10-17 13:00,17,0.9651,0.9652,0.9646,0.9648,1634
20161201|2016-10-17 13:30,17,0.9648,0.9654,0.9648,0.96485,2064
20161201|2016-10-17 14:00,17,0.9649,0.9654,0.9649,0.9651,1182
20161201|2016-10-17 14:30,17,0.96505,0.96515,0.96465,0.96475,569
20161201|2016-10-17 15:00,17,0.96475,0.96475,0.9645,0.9646,217
20161201|2016-10-17 15:30,17,0.96465,0.96485,0.9645,0.9647,370
20161201|2016-10-17 17:00,18,0.9643,0.9648,0.9643,0.9647,331
20161201|2016-10-17 17:30,18,0.96475,0.96575,0.96465,0.9648,1111
20161201|2016-10-17 18:00,18,0.96485,0.96515,0.9645,0.9649,367
20161201|2016-10-17 18:30,18,0.96485,0.96495,0.96435,0.9648,785
20161201|2016-10-17 19:00,18,0.96485,0.9666,0.96465,0.96615,4105
20161201|2016-10-17 19:30,18,0.96605,0.96605,0.96515,0.9658,2920
20161201|2016-10-17 20:00,18,0.9658,0.966,0.9646,0.96465,2658
20161201|2016-10-17 20:30,18,0.9647,0.96545,0.96455,0.9653,2659
20161201|2016-10-17 21:00,18,0.9652,0.9655,0.96465,0.9651,1740
20161201|2016-10-17 21:30,18,0.96515,0.96595,0.96495,0.9651,970
20161201|2016-10-17 22:00,18,0.96505,0.96545,0.96465,0.96545,513
20161201|2016-10-17 22:30,18,0.9654,0.96555,0.96515,0.9652,675
20161201|2016-10-17 23:00,18,0.9652,0.96545,0.96475,0.9648,1023
20161201|2016-10-17 23:30,18,0.9649,0.9649,0.96375,0.9641,1262
20161201|2016-10-18 00:00,18,0.9641,0.9645,0.9638,0.9641,908
20161201|2016-10-18 00:30,18,0.96405,0.96415,0.9633,0.96365,1105
20161201|2016-10-18 01:00,18,0.9636,0.96385,0.96285,0.96365,1606
20161201|2016-10-18 01:30,18,0.9637,0.9638,0.9631,0.96325,1647
20161201|2016-10-18 02:00,18,0.96325,0.9633,0.9623,0.96325,2984
20161201|2016-10-18 02:30,18,0.9632,0.9637,0.96275,0.96365,1558
20161201|2016-10-18 03:00,18,0.9636,0.964,0.96315,0.9635,2622
20161201|2016-10-18 03:30,18,0.9635,0.9638,0.9631,0.96345,1701
20161201|2016-10-18 04:00,18,0.9635,0.9637,0.96295,0.96325,857
20161201|2016-10-18 04:30,18,0.96315,0.96425,0.96295,0.96405,1102
20161201|2016-10-18 05:00,18,0.964,0.9651,0.9637,0.96495,2304
20161201|2016-10-18 05:30,18,0.9649,0.96525,0.96465,0.96485,970
20161201|2016-10-18 06:00,18,0.96485,0.96485,0.9638,0.96385,939
20161201|2016-10-18 06:30,18,0.9639,0.9639,0.96325,0.9634,803
20161201|2016-10-18 07:00,18,0.9634,0.96355,0.9629,0.9632,1523
20161201|2016-10-18 07:30,18,0.9634,0.9651,0.9625,0.9626,7969
20161201|2016-10-18 08:00,18,0.96265,0.9629,0.9619,0.96215,3675
20161201|2016-10-18 08:30,18,0.96215,0.96335,0.96165,0.96285,3678
20161201|2016-10-18 09:00,18,0.9628,0.9643,0.9624,0.9643,4198
20161201|2016-10-18 09:30,18,0.9643,0.9647,0.96375,0.9641,3290
20161201|2016-10-18 10:00,18,0.96405,0.9655,0.9639,0.96525,3902
20161201|2016-10-18 10:30,18,0.96525,0.9659,0.96495,0.9653,3512
20161201|2016-10-18 11:00,18,0.96525,0.9657,0.9652,0.96535,2486
20161201|2016-10-18 11:30,18,0.96535,0.9657,0.96485,0.96495,954
20161201|2016-10-18 12:00,18,0.96495,0.96535,0.96485,0.96495,737
20161201|2016-10-18 12:30,18,0.96495,0.96505,0.96445,0.9645,1159
20161201|2016-10-18 13:00,18,0.96455,0.96485,0.9644,0.9645,749
20161201|2016-10-18 13:30,18,0.9645,0.9649,0.96445,0.9646,1008
20161201|2016-10-18 14:00,18,0.9646,0.9651,0.96445,0.965,1762
20161201|2016-10-18 14:30,18,0.965,0.96505,0.9647,0.96485,2463
20161201|2016-10-18 15:00,18,0.9648,0.96505,0.9648,0.96495,215
20161201|2016-10-18 15:30,18,0.96505,0.96505,0.9646,0.9648,326
20161201|2016-10-18 17:00,19,0.96455,0.9647,0.9643,0.96445,243
20161201|2016-10-18 17:30,19,0.9644,0.9648,0.96435,0.9646,301
20161201|2016-10-18 18:00,19,0.96465,0.96525,0.9646,0.96525,592
20161201|2016-10-18 18:30,19,0.9652,0.9652,0.96465,0.96465,467
20161201|2016-10-18 19:00,19,0.96465,0.9651,0.96395,0.9645,1941
20161201|2016-10-18 19:30,19,0.9645,0.9661,0.9645,0.96605,2709
20161201|2016-10-18 20:00,19,0.966,0.9668,0.96545,0.96565,2313
20161201|2016-10-18 20:30,19,0.9657,0.96665,0.9657,0.9662,1171
20161201|2016-10-18 21:00,19,0.9661,0.96635,0.96475,0.96495,1473
20161201|2016-10-18 21:30,19,0.9649,0.96545,0.9648,0.96505,872
20161201|2016-10-18 22:00,19,0.96505,0.9657,0.96485,0.96545,981
20161201|2016-10-18 22:30,19,0.9655,0.96575,0.96515,0.9656,618
20161201|2016-10-18 23:00,19,0.9656,0.96575,0.9649,0.96505,906
20161201|2016-10-18 23:30,19,0.96505,0.9654,0.9648,0.96515,554
20161201|2016-10-19 00:00,19,0.96525,0.9653,0.96485,0.96505,454
20161201|2016-10-19 00:30,19,0.9651,0.96565,0.9649,0.9653,833
20161201|2016-10-19 01:00,19,0.96535,0.9663,0.96535,0.9658,1913
20161201|2016-10-19 01:30,19,0.9658,0.96765,0.9658,0.9672,3634
20161201|2016-10-19 02:00,19,0.96715,0.9689,0.96675,0.96865,5292
20161201|2016-10-19 02:30,19,0.9686,0.9687,0.96775,0.9678,1791
20161201|2016-10-19 03:00,19,0.9678,0.96855,0.96745,0.9685,1885
20161201|2016-10-19 03:30,19,0.9685,0.9688,0.9679,0.9686,1356
20161201|2016-10-19 04:00,19,0.9687,0.96895,0.968,0.96835,1457
20161201|2016-10-19 04:30,19,0.9684,0.97055,0.9682,0.96935,7084
20161201|2016-10-19 05:00,19,0.96935,0.9704,0.96915,0.97005,2207
20161201|2016-10-19 05:30,19,0.97,0.97005,0.9691,0.9691,1330
20161201|2016-10-19 06:00,19,0.9691,0.9699,0.969,0.96945,1194
20161201|2016-10-19 06:30,19,0.9694,0.96975,0.96845,0.96855,1138
20161201|2016-10-19 07:00,19,0.9686,0.9695,0.96855,0.96865,4240
20161201|2016-10-19 07:30,19,0.9687,0.9695,0.96825,0.96855,1967
20161201|2016-10-19 08:00,19,0.96855,0.96945,0.9682,0.96905,1535
20161201|2016-10-19 08:30,19,0.9691,0.9706,0.96905,0.97035,3997
20161201|2016-10-19 09:00,19,0.97035,0.97125,0.9697,0.96975,5449
20161201|2016-10-19 09:30,19,0.9697,0.9704,0.9687,0.9702,3612
20161201|2016-10-19 10:00,19,0.9702,0.9706,0.9697,0.97015,3730
20161201|2016-10-19 10:30,19,0.97015,0.97065,0.96975,0.96995,1893
20161201|2016-10-19 11:00,19,0.96995,0.9704,0.9694,0.9704,1535
20161201|2016-10-19 11:30,19,0.97035,0.97035,0.9699,0.97025,711
20161201|2016-10-19 12:00,19,0.9702,0.9702,0.9695,0.96965,608
20161201|2016-10-19 12:30,19,0.9697,0.96975,0.9693,0.9694,1006
20161201|2016-10-19 13:00,19,0.9694,0.96975,0.9691,0.9694,947
20161201|2016-10-19 13:30,19,0.96935,0.9694,0.96875,0.9689,2022
20161201|2016-10-19 14:00,19,0.96895,0.96935,0.968,0.96825,1702
20161201|2016-10-19 14:30,19,0.9682,0.9688,0.968,0.96875,1057
20161201|2016-10-19 15:00,19,0.9688,0.9689,0.96845,0.96845,413
20161201|2016-10-19 15:30,19,0.9685,0.96875,0.96845,0.96845,157
20161201|2016-10-19 17:00,20,0.9688,0.96935,0.9688,0.9692,280
20161201|2016-10-19 17:30,20,0.9693,0.9694,0.9688,0.9691,321
20161201|2016-10-19 18:00,20,0.96905,0.96925,0.9688,0.96905,546
20161201|2016-10-19 18:30,20,0.9691,0.9694,0.96885,0.96895,494
20161201|2016-10-19 19:00,20,0.9689,0.9689,0.96805,0.96835,1986
20161201|2016-10-19 19:30,20,0.96835,0.96845,0.9665,0.96695,4173
20161201|2016-10-19 20:00,20,0.96695,0.9673,0.96635,0.9666,1881
20161201|2016-10-19 20:30,20,0.96665,0.96745,0.9665,0.96695,1102
20161201|2016-10-19 21:00,20,0.9669,0.9677,0.96665,0.9674,1290
20161201|2016-10-19 21:30,20,0.96735,0.9682,0.9673,0.96805,1072
20161201|2016-10-19 22:00,20,0.96795,0.9682,0.96735,0.96755,765
20161201|2016-10-19 22:30,20,0.96765,0.9677,0.96685,0.96695,894
20161201|2016-10-19 23:00,20,0.96695,0.96715,0.96665,0.9669,1153
20161201|2016-10-19 23:30,20,0.96695,0.9672,0.96655,0.96685,791
20161201|2016-10-20 00:00,20,0.9669,0.9669,0.96585,0.9659,1627
20161201|2016-10-20 00:30,20,0.96595,0.96615,0.96535,0.966,1662
20161201|2016-10-20 01:00,20,0.966,0.96635,0.9659,0.96635,1240
20161201|2016-10-20 01:30,20,0.96635,0.9665,0.96545,0.9656,3611
20161201|2016-10-20 02:00,20,0.96565,0.96615,0.9654,0.966,2311
20161201|2016-10-20 02:30,20,0.96595,0.96595,0.9651,0.96575,1508
20161201|2016-10-20 03:00,20,0.9658,0.9663,0.9658,0.9662,972
20161201|2016-10-20 03:30,20,0.96625,0.96675,0.9661,0.9664,2855
20161201|2016-10-20 04:00,20,0.96635,0.9669,0.96625,0.96645,1792
20161201|2016-10-20 04:30,20,0.9665,0.9665,0.9657,0.96575,1176
20161201|2016-10-20 05:00,20,0.9658,0.9658,0.96535,0.96555,946
20161201|2016-10-20 05:30,20,0.96555,0.9662,0.9655,0.9661,1624
20161201|2016-10-20 06:00,20,0.96605,0.96665,0.96595,0.9664,2066
20161201|2016-10-20 06:30,20,0.9664,0.9672,0.96605,0.9668,1698
20161201|2016-10-20 07:00,20,0.9668,0.9675,0.9664,0.96655,1990
20161201|2016-10-20 07:30,20,0.9667,0.9675,0.96445,0.9653,10809
20161201|2016-10-20 08:00,20,0.9653,0.96665,0.96505,0.96655,5841
20161201|2016-10-20 08:30,20,0.96655,0.9673,0.9648,0.965,4348
20161201|2016-10-20 09:00,20,0.965,0.9651,0.96335,0.96345,7211
20161201|2016-10-20 09:30,20,0.96345,0.96445,0.96245,0.96325,5932
20161201|2016-10-20 10:00,20,0.96325,0.96375,0.96235,0.96355,4602
20161201|2016-10-20 10:30,20,0.9635,0.9644,0.9631,0.96395,2031
20161201|2016-10-20 11:00,20,0.96395,0.9643,0.96315,0.96315,1347
20161201|2016-10-20 11:30,20,0.96315,0.96385,0.9631,0.96375,1159
20161201|2016-10-20 12:00,20,0.96375,0.9639,0.9633,0.96375,1691
20161201|2016-10-20 12:30,20,0.9638,0.96405,0.96325,0.96385,1134
20161201|2016-10-20 13:00,20,0.96385,0.96395,0.9634,0.9635,868
20161201|2016-10-20 13:30,20,0.9635,0.96385,0.9634,0.96375,1460
20161201|2016-10-20 14:00,20,0.9638,0.96415,0.9635,0.9636,1844
20161201|2016-10-20 14:30,20,0.96365,0.96395,0.9636,0.96385,818
20161201|2016-10-20 15:00,20,0.96385,0.96395,0.96365,0.96385,448
20161201|2016-10-20 15:30,20,0.9638,0.9639,0.96325,0.96375,380
20161201|2016-10-20 17:00,21,0.96335,0.96355,0.9632,0.96335,302
20161201|2016-10-20 17:30,21,0.96335,0.96355,0.96325,0.9633,168
20161201|2016-10-20 18:00,21,0.96325,0.9634,0.9624,0.9626,911
20161201|2016-10-20 18:30,21,0.9626,0.96265,0.9617,0.9623,915
20161201|2016-10-20 19:00,21,0.96225,0.9627,0.9618,0.9624,1372
20161201|2016-10-20 19:30,21,0.9624,0.96325,0.9616,0.962,2333
20161201|2016-10-20 20:00,21,0.96195,0.9629,0.96165,0.96255,1081
20161201|2016-10-20 20:30,21,0.9625,0.9627,0.962,0.96235,882
20161201|2016-10-20 21:00,21,0.96235,0.9626,0.9617,0.96185,993
20161201|2016-10-20 21:30,21,0.96185,0.96255,0.9613,0.96195,1558
20161201|2016-10-20 22:00,21,0.9619,0.9623,0.9614,0.96185,1259
20161201|2016-10-20 22:30,21,0.96185,0.9625,0.96155,0.9624,683
20161201|2016-10-20 23:00,21,0.96245,0.9627,0.9622,0.9627,848
20161201|2016-10-20 23:30,21,0.9626,0.9626,0.96235,0.9624,343
20161201|2016-10-21 00:00,21,0.9624,0.9647,0.9621,0.9637,3951
20161201|2016-10-21 00:30,21,0.96375,0.96565,0.9636,0.96495,5553
20161201|2016-10-21 01:00,21,0.96495,0.9651,0.96405,0.9647,1676
20161201|2016-10-21 01:30,21,0.9647,0.96495,0.9635,0.96365,1406
20161201|2016-10-21 02:00,21,0.9637,0.9646,0.96355,0.9641,2457
20161201|2016-10-21 02:30,21,0.96415,0.96515,0.96405,0.96475,2063
20161201|2016-10-21 03:00,21,0.9648,0.9652,0.96465,0.96485,1777
20161201|2016-10-21 03:30,21,0.9648,0.9657,0.96445,0.9654,2388
20161201|2016-10-21 04:00,21,0.96545,0.9664,0.9652,0.9654,3190
20161201|2016-10-21 04:30,21,0.96545,0.96545,0.96465,0.9647,2450
20161201|2016-10-21 05:00,21,0.96475,0.96535,0.96455,0.9653,1093
20161201|2016-10-21 05:30,21,0.96535,0.9662,0.9651,0.96605,1788
20161201|2016-10-21 06:00,21,0.966,0.966,0.9654,0.9656,1097
20161201|2016-10-21 06:30,21,0.96565,0.96625,0.96555,0.96585,1086
20161201|2016-10-21 07:00,21,0.96585,0.9663,0.96535,0.96575,2328
20161201|2016-10-21 07:30,21,0.9658,0.9661,0.96525,0.9659,3577
20161201|2016-10-21 08:00,21,0.96595,0.9672,0.96595,0.967,5694
20161201|2016-10-21 08:30,21,0.967,0.96775,0.9662,0.96645,6149
20161201|2016-10-21 09:00,21,0.96645,0.96645,0.96515,0.96535,5455
20161201|2016-10-21 09:30,21,0.9653,0.96545,0.96445,0.96505,4914
20161201|2016-10-21 10:00,21,0.965,0.96545,0.96425,0.9643,2465
20161201|2016-10-21 10:30,21,0.96425,0.96465,0.96365,0.9637,1967
20161201|2016-10-21 11:00,21,0.96365,0.964,0.96325,0.96385,1856
20161201|2016-10-21 11:30,21,0.96385,0.9643,0.96365,0.964,2156
20161201|2016-10-21 12:00,21,0.96395,0.96435,0.9637,0.96435,1275
20161201|2016-10-21 12:30,21,0.96435,0.9644,0.9639,0.96405,856
20161201|2016-10-21 13:00,21,0.96405,0.96495,0.96405,0.96485,1249
20161201|2016-10-21 13:30,21,0.96485,0.9652,0.96465,0.9649,1181
20161201|2016-10-21 14:00,21,0.9649,0.9649,0.9645,0.96475,850
20161201|2016-10-21 14:30,21,0.9648,0.96515,0.96475,0.9649,620
20161201|2016-10-21 15:00,21,0.96485,0.9651,0.9648,0.9651,251
20161201|2016-10-21 15:30,21,0.96505,0.96515,0.9647,0.9647,419
20161201|2016-10-23 17:00,24,0.9643,0.96455,0.9635,0.96375,824
20161201|2016-10-23 17:30,24,0.9638,0.9642,0.9633,0.96355,760
20161201|2016-10-23 18:00,24,0.9636,0.9641,0.9634,0.964,589
20161201|2016-10-23 18:30,24,0.964,0.96415,0.9637,0.964,410
20161201|2016-10-23 19:00,24,0.96405,0.96475,0.964,0.9643,2062
20161201|2016-10-23 19:30,24,0.96435,0.96485,0.96395,0.96415,2375
20161201|2016-10-23 20:00,24,0.9642,0.9646,0.96365,0.9639,1209
20161201|2016-10-23 20:30,24,0.9639,0.96425,0.9636,0.96375,1365
20161201|2016-10-23 21:00,24,0.9638,0.96395,0.96345,0.9638,667
20161201|2016-10-23 21:30,24,0.9638,0.96395,0.9634,0.96395,1004
20161201|2016-10-23 22:00,24,0.96395,0.9641,0.96365,0.964,1325
20161201|2016-10-23 22:30,24,0.964,0.9644,0.96395,0.9641,1181
20161201|2016-10-23 23:00,24,0.96415,0.96425,0.96355,0.9639,1207
20161201|2016-10-23 23:30,24,0.9639,0.9643,0.9637,0.9642,1085
20161201|2016-10-24 00:00,24,0.9641,0.96425,0.96385,0.9642,1144
20161201|2016-10-24 00:30,24,0.9642,0.96485,0.96405,0.96445,1760
20161201|2016-10-24 01:00,24,0.96445,0.96495,0.9641,0.9648,1828
20161201|2016-10-24 01:30,24,0.9648,0.96585,0.9648,0.9651,3047
20161201|2016-10-24 02:00,24,0.96515,0.96515,0.9641,0.96425,3638
20161201|2016-10-24 02:30,24,0.9643,0.96465,0.9637,0.9639,2605
20161201|2016-10-24 03:00,24,0.9639,0.9644,0.96365,0.9641,1917
20161201|2016-10-24 03:30,24,0.96415,0.96435,0.96375,0.9642,1632
20161201|2016-10-24 04:00,24,0.9642,0.9646,0.96405,0.96425,1938
20161201|2016-10-24 04:30,24,0.9642,0.9643,0.96375,0.9639,741
20161201|2016-10-24 05:00,24,0.9639,0.96425,0.9638,0.964,524
20161201|2016-10-24 05:30,24,0.96395,0.9644,0.9638,0.9642,1924
20161201|2016-10-24 06:00,24,0.96415,0.96435,0.96375,0.96395,798
20161201|2016-10-24 06:30,24,0.9639,0.9639,0.9629,0.96315,1894
20161201|2016-10-24 07:00,24,0.9631,0.96345,0.9627,0.96325,1752
20161201|2016-10-24 07:30,24,0.96325,0.96415,0.96325,0.96385,2563
20161201|2016-10-24 08:00,24,0.96385,0.96405,0.96335,0.96375,1050
20161201|2016-10-24 08:30,24,0.9637,0.9637,0.9616,0.9617,5911
20161201|2016-10-24 09:00,24,0.9617,0.9619,0.96045,0.9608,9054
20161201|2016-10-24 09:30,24,0.96085,0.9614,0.9603,0.9608,4613
20161201|2016-10-24 10:00,24,0.9608,0.9611,0.96025,0.96095,4918
20161201|2016-10-24 10:30,24,0.961,0.96145,0.96085,0.96125,2485
20161201|2016-10-24 11:00,24,0.9613,0.9614,0.9609,0.96105,1784
20161201|2016-10-24 11:30,24,0.96105,0.96125,0.9609,0.9611,925
20161201|2016-10-24 12:00,24,0.96115,0.9613,0.9608,0.96095,626
20161201|2016-10-24 12:30,24,0.96095,0.9611,0.96055,0.9606,1172
20161201|2016-10-24 13:00,24,0.96055,0.96085,0.9605,0.9607,1262
20161201|2016-10-24 13:30,24,0.9607,0.9612,0.96065,0.96105,1572
20161201|2016-10-24 14:00,24,0.96105,0.9612,0.9609,0.961,747
20161201|2016-10-24 14:30,24,0.961,0.9612,0.96085,0.9611,991
20161201|2016-10-24 15:00,24,0.96105,0.9614,0.96105,0.9614,412
20161201|2016-10-24 15:30,24,0.96135,0.96165,0.9612,0.9616,372
20161201|2016-10-24 17:00,25,0.96115,0.9613,0.9602,0.96035,594
20161201|2016-10-24 17:30,25,0.96035,0.96055,0.9597,0.9602,1177
20161201|2016-10-24 18:00,25,0.9602,0.96075,0.96005,0.9603,602
20161201|2016-10-24 18:30,25,0.96035,0.9605,0.9597,0.96015,562
20161201|2016-10-24 19:00,25,0.96025,0.96075,0.9595,0.95975,2479
20161201|2016-10-24 19:30,25,0.95965,0.9598,0.9588,0.9588,3223
20161201|2016-10-24 20:00,25,0.9589,0.95965,0.95875,0.95905,1596
20161201|2016-10-24 20:30,25,0.95905,0.9597,0.959,0.95935,932
20161201|2016-10-24 21:00,25,0.9594,0.9594,0.95875,0.95915,2120
20161201|2016-10-24 21:30,25,0.9591,0.9598,0.9586,0.95885,4440
20161201|2016-10-24 22:00,25,0.95885,0.9593,0.9587,0.95905,1893
20161201|2016-10-24 22:30,25,0.95905,0.9592,0.9587,0.95895,1953
20161201|2016-10-24 23:00,25,0.95895,0.9596,0.95875,0.9594,2766
20161201|2016-10-24 23:30,25,0.95935,0.9599,0.9593,0.95965,1516
20161201|2016-10-25 00:00,25,0.9596,0.9598,0.95905,0.95925,2201
20161201|2016-10-25 00:30,25,0.9592,0.9596,0.95905,0.9593,1749
20161201|2016-10-25 01:00,25,0.9593,0.95985,0.95925,0.95955,1677
20161201|2016-10-25 01:30,25,0.9596,0.95975,0.9588,0.959,2609
20161201|2016-10-25 02:00,25,0.959,0.9596,0.9589,0.9593,1876
20161201|2016-10-25 02:30,25,0.95925,0.9598,0.95885,0.959,1990
20161201|2016-10-25 03:00,25,0.959,0.95935,0.95895,0.95925,1243
20161201|2016-10-25 03:30,25,0.95925,0.95935,0.95885,0.95925,1382
20161201|2016-10-25 04:00,25,0.95915,0.9594,0.9588,0.95905,2862
20161201|2016-10-25 04:30,25,0.95905,0.9592,0.95885,0.9591,457
20161201|2016-10-25 05:00,25,0.9591,0.9591,0.95785,0.9579,2651
20161201|2016-10-25 05:30,25,0.9579,0.95805,0.95765,0.958,2135
20161201|2016-10-25 06:00,25,0.958,0.9585,0.95795,0.9585,2175
20161201|2016-10-25 06:30,25,0.9585,0.95885,0.95805,0.9581,1630
20161201|2016-10-25 07:00,25,0.9581,0.9587,0.9576,0.9582,2936
20161201|2016-10-25 07:30,25,0.9582,0.9587,0.9559,0.9562,6764
20161201|2016-10-25 08:00,25,0.9562,0.95625,0.95505,0.9555,5553
20161201|2016-10-25 08:30,25,0.9555,0.95615,0.9552,0.95535,4132
20161201|2016-10-25 09:00,25,0.95535,0.95665,0.95535,0.9562,4962
20161201|2016-10-25 09:30,25,0.95615,0.95755,0.95605,0.9574,7233
20161201|2016-10-25 10:00,25,0.9574,0.96,0.9574,0.9597,9644
20161201|2016-10-25 10:30,25,0.9597,0.9611,0.9593,0.96085,8112
20161201|2016-10-25 11:00,25,0.9609,0.9622,0.9604,0.96175,8140
20161201|2016-10-25 11:30,25,0.96175,0.96175,0.96065,0.96095,4659
20161201|2016-10-25 12:00,25,0.961,0.96125,0.9605,0.96095,1157
20161201|2016-10-25 12:30,25,0.96095,0.96105,0.96055,0.9606,2002
20161201|2016-10-25 13:00,25,0.9606,0.96125,0.9605,0.961,1911
20161201|2016-10-25 13:30,25,0.96105,0.96145,0.9609,0.9611,1663
20161201|2016-10-25 14:00,25,0.96105,0.9622,0.96105,0.96165,1692
20161201|2016-10-25 14:30,25,0.96165,0.96165,0.96115,0.96135,797
20161201|2016-10-25 15:00,25,0.96135,0.96155,0.96105,0.9612,682
20161201|2016-10-25 15:30,25,0.9612,0.96135,0.9609,0.96115,445
20161201|2016-10-25 17:00,26,0.9612,0.96165,0.96085,0.9616,355
20161201|2016-10-25 17:30,26,0.9616,0.96195,0.9615,0.96175,501
20161201|2016-10-25 18:00,26,0.9617,0.96275,0.96165,0.96215,1253
20161201|2016-10-25 18:30,26,0.9621,0.9623,0.9616,0.96165,1062
20161201|2016-10-25 19:00,26,0.9617,0.9628,0.9617,0.96235,2010
20161201|2016-10-25 19:30,26,0.9624,0.9631,0.96155,0.9618,3475
20161201|2016-10-25 20:00,26,0.9617,0.9617,0.9605,0.9607,2254
20161201|2016-10-25 20:30,26,0.9607,0.96075,0.95965,0.9602,1544
20161201|2016-10-25 21:00,26,0.96015,0.9609,0.95995,0.9609,1111
20161201|2016-10-25 21:30,26,0.96085,0.96115,0.9605,0.96055,773
20161201|2016-10-25 22:00,26,0.96055,0.96095,0.9605,0.9606,446
20161201|2016-10-25 22:30,26,0.9607,0.9607,0.9599,0.95995,985
20161201|2016-10-25 23:00,26,0.9599,0.96035,0.95985,0.96025,711
20161201|2016-10-25 23:30,26,0.9602,0.9604,0.9599,0.96,509
20161201|2016-10-26 00:00,26,0.96005,0.96035,0.95995,0.9603,703
20161201|2016-10-26 00:30,26,0.96025,0.96075,0.9602,0.9606,744
20161201|2016-10-26 01:00,26,0.96055,0.96115,0.9602,0.96115,999
20161201|2016-10-26 01:30,26,0.96115,0.96245,0.96115,0.9614,2780
20161201|2016-10-26 02:00,26,0.9614,0.9626,0.9614,0.96195,2213
20161201|2016-10-26 02:30,26,0.962,0.96205,0.9609,0.96155,2077
20161201|2016-10-26 03:00,26,0.96155,0.96195,0.961,0.96125,1746
20161201|2016-10-26 03:30,26,0.9613,0.9617,0.96075,0.96145,1755
20161201|2016-10-26 04:00,26,0.96145,0.963,0.9614,0.9624,4145
20161201|2016-10-26 04:30,26,0.9624,0.96275,0.96165,0.96175,1548
20161201|2016-10-26 05:00,26,0.96175,0.96185,0.96095,0.96125,1579
20161201|2016-10-26 05:30,26,0.9613,0.96165,0.96115,0.96145,1225
20161201|2016-10-26 06:00,26,0.9614,0.96155,0.96025,0.96045,1320
20161201|2016-10-26 06:30,26,0.96055,0.9609,0.9603,0.9608,1412
20161201|2016-10-26 07:00,26,0.9608,0.9608,0.9597,0.9603,3300
20161201|2016-10-26 07:30,26,0.96035,0.96065,0.9598,0.96045,2935
20161201|2016-10-26 08:00,26,0.9604,0.96145,0.9602,0.96145,2337
20161201|2016-10-26 08:30,26,0.96145,0.9626,0.9601,0.96135,8354
20161201|2016-10-26 09:00,26,0.9613,0.9616,0.95995,0.9602,3261
20161201|2016-10-26 09:30,26,0.9602,0.96025,0.9591,0.9591,5476
20161201|2016-10-26 10:00,26,0.95915,0.9596,0.9588,0.9595,3605
20161201|2016-10-26 10:30,26,0.9595,0.95975,0.95875,0.9592,2345
20161201|2016-10-26 11:00,26,0.9592,0.95945,0.9585,0.95855,2381
20161201|2016-10-26 11:30,26,0.95855,0.95855,0.95755,0.95785,3746
20161201|2016-10-26 12:00,26,0.95785,0.95845,0.95755,0.9578,2158
20161201|2016-10-26 12:30,26,0.9578,0.95895,0.9575,0.9588,1863
20161201|2016-10-26 13:00,26,0.9588,0.95935,0.95835,0.95855,1249
20161201|2016-10-26 13:30,26,0.95855,0.95885,0.9581,0.9582,1254
20161201|2016-10-26 14:00,26,0.95825,0.95855,0.95825,0.95845,511
20161201|2016-10-26 14:30,26,0.9584,0.9587,0.95815,0.95865,1003
20161201|2016-10-26 15:00,26,0.95865,0.9587,0.95845,0.9585,403
20161201|2016-10-26 15:30,26,0.9585,0.9588,0.95845,0.95875,317
20161201|2016-10-26 17:00,27,0.9584,0.95875,0.958,0.95815,685
20161201|2016-10-26 17:30,27,0.9581,0.95825,0.95795,0.958,261
20161201|2016-10-26 18:00,27,0.9581,0.95835,0.9569,0.95725,911
20161201|2016-10-26 18:30,27,0.95725,0.95805,0.95695,0.95795,826
20161201|2016-10-26 19:00,27,0.95795,0.95795,0.9567,0.9577,1850
20161201|2016-10-26 19:30,27,0.95775,0.95825,0.95755,0.9581,2237
20161201|2016-10-26 20:00,27,0.9581,0.95825,0.9572,0.9576,911
20161201|2016-10-26 20:30,27,0.95755,0.9594,0.95755,0.95935,2780
20161201|2016-10-26 21:00,27,0.9593,0.9599,0.95895,0.95965,1976
20161201|2016-10-26 21:30,27,0.95965,0.95975,0.9588,0.9595,1355
20161201|2016-10-26 22:00,27,0.9595,0.9598,0.959,0.95915,486
20161201|2016-10-26 22:30,27,0.9591,0.9604,0.959,0.95905,3216
20161201|2016-10-26 23:00,27,0.959,0.9591,0.9586,0.95865,912
20161201|2016-10-26 23:30,27,0.9587,0.95885,0.9585,0.9587,690
20161201|2016-10-27 00:00,27,0.95865,0.95905,0.95795,0.9581,1300
20161201|2016-10-27 00:30,27,0.9581,0.95825,0.95785,0.958,2065
20161201|2016-10-27 01:00,27,0.958,0.9584,0.9573,0.95735,2069
20161201|2016-10-27 01:30,27,0.9574,0.9575,0.957,0.95705,1920
20161201|2016-10-27 02:00,27,0.9571,0.95775,0.9569,0.95775,1628
20161201|2016-10-27 02:30,27,0.9577,0.9578,0.95685,0.95745,2467
20161201|2016-10-27 03:00,27,0.9574,0.9575,0.9567,0.9573,2489
20161201|2016-10-27 03:30,27,0.95735,0.95755,0.95615,0.9565,4205
20161201|2016-10-27 04:00,27,0.95655,0.9573,0.95645,0.957,1992
20161201|2016-10-27 04:30,27,0.957,0.95745,0.95635,0.95635,2122
20161201|2016-10-27 05:00,27,0.95635,0.9567,0.95615,0.9563,1527
20161201|2016-10-27 05:30,27,0.95635,0.9567,0.95625,0.9567,1007
20161201|2016-10-27 06:00,27,0.9567,0.9569,0.95635,0.95675,977
20161201|2016-10-27 06:30,27,0.95675,0.95685,0.95625,0.9564,1273
20161201|2016-10-27 07:00,27,0.9564,0.9569,0.95615,0.95635,1853
20161201|2016-10-27 07:30,27,0.95655,0.95725,0.95545,0.95605,5086
20161201|2016-10-27 08:00,27,0.95605,0.95605,0.95495,0.9554,4434
20161201|2016-10-27 08:30,27,0.95535,0.95555,0.95485,0.95505,3915
20161201|2016-10-27 09:00,27,0.95495,0.955,0.95425,0.95445,4697
20161201|2016-10-27 09:30,27,0.9544,0.95535,0.9535,0.9536,10067
20161201|2016-10-27 10:00,27,0.9536,0.9551,0.9535,0.9545,5307
20161201|2016-10-27 10:30,27,0.95445,0.9545,0.9524,0.95255,5495
20161201|2016-10-27 11:00,27,0.9526,0.9529,0.95125,0.95155,5001
20161201|2016-10-27 11:30,27,0.9515,0.9518,0.95105,0.95145,4415
20161201|2016-10-27 12:00,27,0.9514,0.9515,0.95075,0.9512,3542
20161201|2016-10-27 12:30,27,0.9512,0.95165,0.951,0.95125,2884
20161201|2016-10-27 13:00,27,0.9513,0.95215,0.95105,0.9516,2896
20161201|2016-10-27 13:30,27,0.9516,0.9516,0.95105,0.9513,2727
20161201|2016-10-27 14:00,27,0.9513,0.95185,0.9511,0.95175,1206
20161201|2016-10-27 14:30,27,0.95175,0.952,0.9516,0.9516,1048
20161201|2016-10-27 15:00,27,0.9516,0.95235,0.95145,0.9523,880
20161201|2016-10-27 15:30,27,0.9523,0.9523,0.9512,0.9512,709
20161201|2016-10-27 17:00,28,0.9514,0.95165,0.95105,0.95115,672
20161201|2016-10-27 17:30,28,0.9511,0.9517,0.95095,0.95155,361
20161201|2016-10-27 18:00,28,0.95155,0.952,0.9513,0.9513,645
20161201|2016-10-27 18:30,28,0.9514,0.9522,0.9514,0.9519,732
20161201|2016-10-27 19:00,28,0.95185,0.95195,0.9514,0.95185,1823
20161201|2016-10-27 19:30,28,0.95185,0.9526,0.9515,0.9517,2429
20161201|2016-10-27 20:00,28,0.9517,0.95295,0.95165,0.95295,1311
20161201|2016-10-27 20:30,28,0.95295,0.95295,0.95145,0.95155,1311
20161201|2016-10-27 21:00,28,0.9515,0.9528,0.9515,0.95275,1458
20161201|2016-10-27 21:30,28,0.9527,0.95335,0.95265,0.9528,1546
20161201|2016-10-27 22:00,28,0.9528,0.95295,0.9525,0.9526,587
20161201|2016-10-27 22:30,28,0.95255,0.95265,0.9522,0.95235,840
20161201|2016-10-27 23:00,28,0.9524,0.9526,0.9523,0.9523,566
20161201|2016-10-27 23:30,28,0.95225,0.9531,0.95225,0.9525,1483
20161201|2016-10-28 00:00,28,0.9525,0.95275,0.95165,0.95185,2057
20161201|2016-10-28 00:30,28,0.9518,0.95185,0.95055,0.951,2411
20161201|2016-10-28 01:00,28,0.951,0.95115,0.9501,0.9509,2372
20161201|2016-10-28 01:30,28,0.9509,0.951,0.95025,0.9509,1779
20161201|2016-10-28 02:00,28,0.9509,0.9517,0.95075,0.9515,4053
20161201|2016-10-28 02:30,28,0.9515,0.95205,0.9513,0.9515,2200
20161201|2016-10-28 03:00,28,0.9515,0.952,0.9512,0.9513,1628
20161201|2016-10-28 03:30,28,0.9513,0.9525,0.9512,0.95205,2159
20161201|2016-10-28 04:00,28,0.952,0.95215,0.9509,0.95125,3030
20161201|2016-10-28 04:30,28,0.9512,0.9515,0.95105,0.9515,1371
20161201|2016-10-28 05:00,28,0.95155,0.95185,0.95125,0.95145,797
20161201|2016-10-28 05:30,28,0.95145,0.95165,0.95125,0.95145,774
20161201|2016-10-28 06:00,28,0.95145,0.95145,0.9504,0.95075,1424
20161201|2016-10-28 06:30,28,0.9508,0.9511,0.9505,0.95065,1671
20161201|2016-10-28 07:00,28,0.95065,0.95085,0.9503,0.95075,2733
20161201|2016-10-28 07:30,28,0.95085,0.95225,0.9493,0.9519,11956
20161201|2016-10-28 08:00,28,0.95185,0.95295,0.9513,0.9515,5496
20161201|2016-10-28 08:30,28,0.95155,0.95275,0.9513,0.95235,4331
20161201|2016-10-28 09:00,28,0.95235,0.9535,0.9516,0.95205,5039
20161201|2016-10-28 09:30,28,0.95205,0.95215,0.9501,0.95035,5089
20161201|2016-10-28 10:00,28,0.95035,0.9505,0.9491,0.95015,6609
20161201|2016-10-28 10:30,28,0.95015,0.95065,0.94985,0.9503,2193
20161201|2016-10-28 11:00,28,0.9503,0.9508,0.9503,0.9507,985
20161201|2016-10-28 11:30,28,0.9507,0.95105,0.9505,0.95075,944
20161201|2016-10-28 12:00,28,0.95075,0.95615,0.95065,0.95595,18014
20161201|2016-10-28 12:30,28,0.9559,0.95835,0.95565,0.95795,15368
20161201|2016-10-28 13:00,28,0.958,0.95895,0.9553,0.9556,11452
20161201|2016-10-28 13:30,28,0.9556,0.9574,0.95475,0.9563,8968
20161201|2016-10-28 14:00,28,0.95625,0.9571,0.9553,0.95565,3801
20161201|2016-10-28 14:30,28,0.9557,0.95685,0.9552,0.9565,4789
20161201|2016-10-28 15:00,28,0.9565,0.9568,0.95585,0.9565,807
20161201|2016-10-28 15:30,28,0.9563,0.9567,0.9556,0.9567,543
20161201|2016-10-30 17:00,31,0.9575,0.9585,0.95675,0.957,1359
20161201|2016-10-30 17:30,31,0.95695,0.95745,0.95665,0.9574,1092
20161201|2016-10-30 18:00,31,0.95735,0.95745,0.9568,0.9571,301
20161201|2016-10-30 18:30,31,0.9571,0.95795,0.95695,0.95785,522
20161201|2016-10-30 19:00,31,0.9578,0.9582,0.9554,0.9554,3533
20161201|2016-10-30 19:30,31,0.9554,0.9561,0.9544,0.95585,5131
20161201|2016-10-30 20:00,31,0.95585,0.95675,0.9557,0.95585,1960
20161201|2016-10-30 20:30,31,0.95585,0.9564,0.9556,0.9557,1031
20161201|2016-10-30 21:00,31,0.95575,0.9561,0.955,0.95505,1786
20161201|2016-10-30 21:30,31,0.95505,0.95535,0.9548,0.95515,691
20161201|2016-10-30 22:00,31,0.95515,0.9557,0.9546,0.95555,1774
20161201|2016-10-30 22:30,31,0.95545,0.9561,0.9554,0.95595,929
20161201|2016-10-30 23:00,31,0.95595,0.956,0.95535,0.9559,647
20161201|2016-10-30 23:30,31,0.95595,0.9563,0.95555,0.95565,747
20161201|2016-10-31 00:00,31,0.95565,0.95615,0.9554,0.956,510
20161201|2016-10-31 00:30,31,0.95605,0.95665,0.9558,0.9562,929
20161201|2016-10-31 01:00,31,0.9562,0.95625,0.9553,0.9553,1103
20161201|2016-10-31 01:30,31,0.9553,0.95585,0.95505,0.95555,783
20161201|2016-10-31 02:00,31,0.9555,0.9556,0.9547,0.9547,1374
20161201|2016-10-31 02:30,31,0.9547,0.9549,0.9542,0.95465,1931
20161201|2016-10-31 03:00,31,0.9547,0.9548,0.9539,0.9542,1837
20161201|2016-10-31 03:30,31,0.95425,0.95465,0.95405,0.9544,1293
20161201|2016-10-31 04:00,31,0.95445,0.9547,0.954,0.9547,1050
20161201|2016-10-31 04:30,31,0.9547,0.9548,0.95355,0.9537,1570
20161201|2016-10-31 05:00,31,0.9537,0.95435,0.9535,0.95425,1547
20161201|2016-10-31 05:30,31,0.95425,0.95455,0.9541,0.95415,1286
20161201|2016-10-31 06:00,31,0.9541,0.95435,0.9535,0.9536,1295
20161201|2016-10-31 06:30,31,0.9536,0.95375,0.9532,0.95355,1504
20161201|2016-10-31 07:00,31,0.95355,0.95445,0.9534,0.95395,2031
20161201|2016-10-31 07:30,31,0.95395,0.9543,0.9535,0.95375,2185
20161201|2016-10-31 08:00,31,0.95375,0.9542,0.9534,0.95375,1600
20161201|2016-10-31 08:30,31,0.95375,0.95465,0.95335,0.95395,4163
20161201|2016-10-31 09:00,31,0.95395,0.95425,0.9533,0.9536,2606
20161201|2016-10-31 09:30,31,0.95355,0.9538,0.9526,0.95295,3215
20161201|2016-10-31 10:00,31,0.95305,0.9534,0.9528,0.95295,2647
20161201|2016-10-31 10:30,31,0.9529,0.9533,0.9518,0.9532,6145
20161201|2016-10-31 11:00,31,0.95325,0.95395,0.95255,0.9527,5089
20161201|2016-10-31 11:30,31,0.95265,0.9532,0.95245,0.9532,1688
20161201|2016-10-31 12:00,31,0.95325,0.95415,0.9531,0.95415,2824
20161201|2016-10-31 12:30,31,0.95415,0.9546,0.95395,0.95405,1925
20161201|2016-10-31 13:00,31,0.9541,0.9557,0.954,0.9554,2846
20161201|2016-10-31 13:30,31,0.9553,0.95545,0.95445,0.95455,3717
20161201|2016-10-31 14:00,31,0.95455,0.9553,0.9545,0.9549,1561
20161201|2016-10-31 14:30,31,0.9549,0.95555,0.9549,0.95505,1302
20161201|2016-10-31 15:00,31,0.9551,0.95585,0.9549,0.9557,902
20161201|2016-10-31 15:30,31,0.95575,0.9561,0.9552,0.95565,1775
20161201|2016-10-31 17:00,1,0.95565,0.95595,0.95545,0.9556,714
20161201|2016-10-31 17:30,1,0.95565,0.95565,0.95515,0.9552,244
20161201|2016-10-31 18:00,1,0.95515,0.9554,0.95465,0.95515,2096
20161201|2016-10-31 18:30,1,0.95505,0.95565,0.955,0.95545,474
20161201|2016-10-31 19:00,1,0.95545,0.95665,0.9551,0.956,2789
20161201|2016-10-31 19:30,1,0.956,0.9569,0.95575,0.95595,2882
20161201|2016-10-31 20:00,1,0.95585,0.95615,0.9553,0.95585,2370
20161201|2016-10-31 20:30,1,0.95585,0.9559,0.95505,0.9554,1032
20161201|2016-10-31 21:00,1,0.95535,0.9562,0.9553,0.95565,794
20161201|2016-10-31 21:30,1,0.95565,0.9568,0.9552,0.9555,2606
20161201|2016-10-31 22:00,1,0.9554,0.95565,0.9541,0.9545,2048
20161201|2016-10-31 22:30,1,0.9546,0.9554,0.95425,0.955,1691
20161201|2016-10-31 23:00,1,0.95505,0.9558,0.95485,0.9557,1000
20161201|2016-10-31 23:30,1,0.95575,0.9559,0.9547,0.9549,957
20161201|2016-11-01 00:00,1,0.9549,0.9554,0.95475,0.9554,446
20161201|2016-11-01 00:30,1,0.95535,0.9559,0.9552,0.9553,614
20161201|2016-11-01 01:00,1,0.95525,0.9561,0.95505,0.956,1097
20161201|2016-11-01 01:30,1,0.9559,0.9559,0.955,0.9555,1741
20161201|2016-11-01 02:00,1,0.9555,0.9555,0.9542,0.9545,2056
20161201|2016-11-01 02:30,1,0.9545,0.95485,0.9543,0.95435,1803
20161201|2016-11-01 03:00,1,0.9544,0.9545,0.95285,0.95305,3823
20161201|2016-11-01 03:30,1,0.9531,0.95355,0.95275,0.95325,2540
20161201|2016-11-01 04:00,1,0.9533,0.9541,0.9532,0.9539,3306
20161201|2016-11-01 04:30,1,0.95395,0.95495,0.95395,0.95435,2173
20161201|2016-11-01 05:00,1,0.9544,0.9545,0.9535,0.9536,1533
20161201|2016-11-01 05:30,1,0.95355,0.9541,0.95355,0.95405,899
20161201|2016-11-01 06:00,1,0.954,0.95485,0.95385,0.9544,1933
20161201|2016-11-01 06:30,1,0.9544,0.95555,0.9542,0.9553,2816
20161201|2016-11-01 07:00,1,0.95525,0.95575,0.9544,0.9548,3453
20161201|2016-11-01 07:30,1,0.95475,0.9549,0.95415,0.9548,1732
20161201|2016-11-01 08:00,1,0.95475,0.9556,0.95475,0.95545,3574
20161201|2016-11-01 08:30,1,0.95545,0.9566,0.95455,0.95535,5669
20161201|2016-11-01 09:00,1,0.9553,0.95795,0.9548,0.95785,9791
20161201|2016-11-01 09:30,1,0.95785,0.9583,0.95705,0.95725,7694
20161201|2016-11-01 10:00,1,0.95725,0.95835,0.9571,0.9578,3610
20161201|2016-11-01 10:30,1,0.95785,0.95885,0.95765,0.95765,6517
20161201|2016-11-01 11:00,1,0.9577,0.9607,0.95735,0.9607,9565
20161201|2016-11-01 11:30,1,0.9606,0.961,0.96,0.96045,4325
20161201|2016-11-01 12:00,1,0.9605,0.9611,0.9596,0.96,4668
20161201|2016-11-01 12:30,1,0.96,0.9617,0.95995,0.9612,4537
20161201|2016-11-01 13:00,1,0.9612,0.965,0.96115,0.96345,12783
20161201|2016-11-01 13:30,1,0.9634,0.96375,0.96235,0.96335,7617
20161201|2016-11-01 14:00,1,0.96335,0.96385,0.9621,0.96225,3977
20161201|2016-11-01 14:30,1,0.9622,0.9626,0.9619,0.96255,2208
20161201|2016-11-01 15:00,1,0.9626,0.96265,0.9619,0.96235,749
20161201|2016-11-01 15:30,1,0.9624,0.9625,0.96155,0.96175,578
20161201|2016-11-01 17:00,2,0.9621,0.963,0.96205,0.9627,857
20161201|2016-11-01 17:30,2,0.9628,0.96325,0.9627,0.963,764
20161201|2016-11-01 18:00,2,0.963,0.96305,0.96255,0.96285,509
20161201|2016-11-01 18:30,2,0.96285,0.9629,0.96185,0.96205,799
20161201|2016-11-01 19:00,2,0.96205,0.96335,0.96175,0.96215,2359
20161201|2016-11-01 19:30,2,0.96215,0.9624,0.9614,0.9623,1958
20161201|2016-11-01 20:00,2,0.9623,0.96375,0.9621,0.96355,2287
20161201|2016-11-01 20:30,2,0.9635,0.96435,0.9631,0.96395,3947
20161201|2016-11-01 21:00,2,0.96395,0.96545,0.96395,0.965,4759
20161201|2016-11-01 21:30,2,0.96505,0.96605,0.9649,0.9656,2829
20161201|2016-11-01 22:00,2,0.96555,0.9659,0.96495,0.9651,1267
20161201|2016-11-01 22:30,2,0.9651,0.9656,0.96425,0.9649,1368
20161201|2016-11-01 23:00,2,0.96495,0.96515,0.96425,0.9651,1160
20161201|2016-11-01 23:30,2,0.9651,0.9664,0.965,0.96585,1757
20161201|2016-11-02 00:00,2,0.96585,0.96585,0.96485,0.96485,1040
20161201|2016-11-02 00:30,2,0.9649,0.9651,0.9638,0.96445,2401
20161201|2016-11-02 01:00,2,0.9644,0.9652,0.96435,0.96485,2230
20161201|2016-11-02 01:30,2,0.96485,0.96485,0.96415,0.9642,1239
20161201|2016-11-02 02:00,2,0.9642,0.9648,0.96355,0.9647,3155
20161201|2016-11-02 02:30,2,0.96475,0.96625,0.9647,0.96615,3701
20161201|2016-11-02 03:00,2,0.96605,0.96785,0.96605,0.96715,7563
20161201|2016-11-02 03:30,2,0.96715,0.9678,0.96595,0.96605,2845
20161201|2016-11-02 04:00,2,0.9661,0.96645,0.9655,0.96645,2186
20161201|2016-11-02 04:30,2,0.9664,0.9681,0.96625,0.96735,3989
20161201|2016-11-02 05:00,2,0.9673,0.96775,0.967,0.96765,1818
20161201|2016-11-02 05:30,2,0.96765,0.96895,0.96735,0.96855,2867
20161201|2016-11-02 06:00,2,0.96855,0.96895,0.968,0.9687,2863
20161201|2016-11-02 06:30,2,0.9687,0.97015,0.9682,0.9698,3561
20161201|2016-11-02 07:00,2,0.9698,0.9713,0.9692,0.97115,5403
20161201|2016-11-02 07:30,2,0.97115,0.9714,0.9688,0.96915,7467
20161201|2016-11-02 08:00,2,0.9692,0.9699,0.9686,0.96935,3647
20161201|2016-11-02 08:30,2,0.96935,0.9702,0.96865,0.9702,5100
20161201|2016-11-02 09:00,2,0.97015,0.9709,0.9695,0.97005,5116
20161201|2016-11-02 09:30,2,0.97,0.9709,0.9697,0.9701,4784
20161201|2016-11-02 10:00,2,0.9701,0.97045,0.9692,0.96955,3715
20161201|2016-11-02 10:30,2,0.9695,0.9702,0.9691,0.9701,3509
20161201|2016-11-02 11:00,2,0.9701,0.9709,0.96985,0.9701,4184
20161201|2016-11-02 11:30,2,0.97005,0.97145,0.97,0.9712,3491
20161201|2016-11-02 12:00,2,0.9712,0.97165,0.97075,0.9712,3564
20161201|2016-11-02 12:30,2,0.9713,0.9713,0.9691,0.9692,4039
20161201|2016-11-02 13:00,2,0.9693,0.9722,0.96805,0.96905,14702
20161201|2016-11-02 13:30,2,0.96915,0.96995,0.9689,0.9693,4615
20161201|2016-11-02 14:00,2,0.96925,0.96975,0.9677,0.968,2762
20161201|2016-11-02 14:30,2,0.96795,0.9687,0.96795,0.9686,1306
20161201|2016-11-02 15:00,2,0.9686,0.9687,0.96795,0.96835,522
20161201|2016-11-02 15:30,2,0.96835,0.96955,0.96825,0.96945,471
20161201|2016-11-02 17:00,3,0.9692,0.96925,0.9688,0.96915,453
20161201|2016-11-02 17:30,3,0.9692,0.9694,0.969,0.96905,142
20161201|2016-11-02 18:00,3,0.96905,0.96905,0.9687,0.96875,407
20161201|2016-11-02 18:30,3,0.9687,0.9688,0.9683,0.9686,393
20161201|2016-11-02 19:00,3,0.96865,0.9688,0.9684,0.96855,476
20161201|2016-11-02 19:30,3,0.96855,0.971,0.9681,0.96995,4171
20161201|2016-11-02 20:00,3,0.96995,0.97,0.9688,0.96885,1072
20161201|2016-11-02 20:30,3,0.96885,0.97045,0.9685,0.97035,1444
20161201|2016-11-02 21:00,3,0.97035,0.97195,0.9699,0.9717,2776
20161201|2016-11-02 21:30,3,0.97175,0.9738,0.9716,0.9738,4275
20161201|2016-11-02 22:00,3,0.9737,0.975,0.9733,0.9744,5494
20161201|2016-11-02 22:30,3,0.9745,0.97665,0.9745,0.97595,4377
20161201|2016-11-02 23:00,3,0.97605,0.9765,0.97505,0.97505,2045
20161201|2016-11-02 23:30,3,0.9751,0.97535,0.97465,0.9747,1674
20161201|2016-11-03 00:00,3,0.9747,0.9749,0.9738,0.97405,2015
20161201|2016-11-03 00:30,3,0.97415,0.9746,0.9737,0.9739,975
20161201|2016-11-03 01:00,3,0.97395,0.97525,0.97375,0.97505,1059
20161201|2016-11-03 01:30,3,0.9751,0.9757,0.97455,0.9747,2132
20161201|2016-11-03 02:00,3,0.97465,0.97615,0.9746,0.97515,3061
20161201|2016-11-03 02:30,3,0.97515,0.97615,0.97485,0.97555,2736
20161201|2016-11-03 03:00,3,0.97555,0.9761,0.97325,0.97355,4590
20161201|2016-11-03 03:30,3,0.97355,0.97365,0.97235,0.9731,3243
20161201|2016-11-03 04:00,3,0.9731,0.9737,0.97275,0.97305,2216
20161201|2016-11-03 04:30,3,0.97305,0.97365,0.97255,0.97315,1821
20161201|2016-11-03 05:00,3,0.97315,0.97355,0.97115,0.9726,5329
20161201|2016-11-03 05:30,3,0.9726,0.97345,0.97215,0.9722,2516
20161201|2016-11-03 06:00,3,0.97215,0.9722,0.9696,0.9708,6152
20161201|2016-11-03 06:30,3,0.97085,0.97095,0.9702,0.97055,1848
20161201|2016-11-03 07:00,3,0.9705,0.9716,0.96975,0.9704,5929
20161201|2016-11-03 07:30,3,0.9702,0.97115,0.96995,0.9702,4701
20161201|2016-11-03 08:00,3,0.97025,0.9705,0.9695,0.97025,2159
20161201|2016-11-03 08:30,3,0.97025,0.97065,0.96955,0.9697,2720
20161201|2016-11-03 09:00,3,0.96985,0.97115,0.9693,0.96995,5414
20161201|2016-11-03 09:30,3,0.96995,0.97185,0.9698,0.9717,3408
20161201|2016-11-03 10:00,3,0.97165,0.97215,0.9704,0.9704,2558
20161201|2016-11-03 10:30,3,0.97045,0.9711,0.97,0.9708,3251
20161201|2016-11-03 11:00,3,0.97075,0.97225,0.97045,0.97225,4942
20161201|2016-11-03 11:30,3,0.97225,0.9729,0.9716,0.97165,3219
20161201|2016-11-03 12:00,3,0.97165,0.97305,0.97165,0.9723,2929
20161201|2016-11-03 12:30,3,0.9723,0.97245,0.97155,0.9721,1767
20161201|2016-11-03 13:00,3,0.9721,0.9732,0.9721,0.9724,2850
20161201|2016-11-03 13:30,3,0.9724,0.97265,0.9721,0.9723,1501
20161201|2016-11-03 14:00,3,0.97235,0.97315,0.97185,0.973,2404
20161201|2016-11-03 14:30,3,0.973,0.97345,0.9729,0.97305,1818
20161201|2016-11-03 15:00,3,0.9731,0.97335,0.973,0.9733,616
20161201|2016-11-03 15:30,3,0.9733,0.97335,0.9724,0.9725,640
20161201|2016-11-03 17:00,4,0.9723,0.97305,0.9723,0.97235,435
20161201|2016-11-03 17:30,4,0.9723,0.973,0.9723,0.973,362
20161201|2016-11-03 18:00,4,0.973,0.9732,0.97215,0.97225,347
20161201|2016-11-03 18:30,4,0.9722,0.9725,0.97155,0.97165,992
20161201|2016-11-03 19:00,4,0.97165,0.9718,0.9703,0.9707,3251
20161201|2016-11-03 19:30,4,0.9707,0.97285,0.97055,0.9728,3551
20161201|2016-11-03 20:00,4,0.97285,0.97385,0.9726,0.97315,3030
20161201|2016-11-03 20:30,4,0.97315,0.9737,0.9713,0.9717,2764
20161201|2016-11-03 21:00,4,0.9717,0.9719,0.97095,0.9717,2251
20161201|2016-11-03 21:30,4,0.97165,0.9718,0.9711,0.97145,752
20161201|2016-11-03 22:00,4,0.97145,0.9722,0.9714,0.9719,706
20161201|2016-11-03 22:30,4,0.97195,0.97225,0.9712,0.97165,902
20161201|2016-11-03 23:00,4,0.9716,0.97195,0.97135,0.97145,488
20161201|2016-11-03 23:30,4,0.9714,0.9719,0.97135,0.97155,443
20161201|2016-11-04 00:00,4,0.97155,0.97165,0.97045,0.9706,775
20161201|2016-11-04 00:30,4,0.97065,0.9708,0.96965,0.96975,2100
20161201|2016-11-04 01:00,4,0.9698,0.97065,0.9698,0.97005,1630
20161201|2016-11-04 01:30,4,0.97005,0.97015,0.9689,0.9691,1049
20161201|2016-11-04 02:00,4,0.969,0.97,0.9689,0.96965,1987
20161201|2016-11-04 02:30,4,0.9697,0.9701,0.96945,0.96995,2192
20161201|2016-11-04 03:00,4,0.96995,0.9727,0.9699,0.97205,4931
20161201|2016-11-04 03:30,4,0.97205,0.97265,0.9717,0.972,2381
20161201|2016-11-04 04:00,4,0.97195,0.9725,0.97175,0.97215,2299
20161201|2016-11-04 04:30,4,0.9722,0.9729,0.97175,0.9727,1375
20161201|2016-11-04 05:00,4,0.9727,0.97315,0.97235,0.9726,1224
20161201|2016-11-04 05:30,4,0.9726,0.97285,0.9721,0.97255,1173
20161201|2016-11-04 06:00,4,0.9726,0.97355,0.9725,0.97305,3850
20161201|2016-11-04 06:30,4,0.97305,0.97315,0.9725,0.9727,1465
20161201|2016-11-04 07:00,4,0.9727,0.9731,0.9718,0.97185,5123
20161201|2016-11-04 07:30,4,0.9719,0.97295,0.96945,0.97225,14841
20161201|2016-11-04 08:00,4,0.9722,0.9733,0.972,0.97255,4488
20161201|2016-11-04 08:30,4,0.97255,0.97365,0.97125,0.9733,8008
20161201|2016-11-04 09:00,4,0.97325,0.97355,0.9715,0.97165,5132
20161201|2016-11-04 09:30,4,0.9717,0.97205,0.9704,0.9708,3754
20161201|2016-11-04 10:00,4,0.9708,0.97115,0.97005,0.9706,4738
20161201|2016-11-04 10:30,4,0.9706,0.9722,0.9706,0.9721,3654
20161201|2016-11-04 11:00,4,0.9721,0.9725,0.97145,0.9716,5596
20161201|2016-11-04 11:30,4,0.97155,0.97215,0.9714,0.9718,3314
20161201|2016-11-04 12:00,4,0.9718,0.9719,0.9714,0.97175,2421
20161201|2016-11-04 12:30,4,0.97175,0.97175,0.9704,0.97055,2230
20161201|2016-11-04 13:00,4,0.97055,0.971,0.97045,0.97065,1071
20161201|2016-11-04 13:30,4,0.9707,0.9712,0.9704,0.9709,3428
20161201|2016-11-04 14:00,4,0.97095,0.97195,0.9709,0.9717,2103
20161201|2016-11-04 14:30,4,0.9717,0.97245,0.9716,0.9723,1233
20161201|2016-11-04 15:00,4,0.97235,0.9726,0.9713,0.972,2178
20161201|2016-11-04 15:30,4,0.97195,0.9724,0.9709,0.9711,696
20161201|2016-11-06 17:00,7,0.9644,0.9644,0.9612,0.96195,4282
20161201|2016-11-06 17:30,7,0.96195,0.96195,0.9578,0.96135,7245
20161201|2016-11-06 18:00,7,0.96135,0.963,0.9609,0.9626,5156
20161201|2016-11-06 18:30,7,0.9626,0.9634,0.96235,0.9632,2819
20161201|2016-11-06 19:00,7,0.96325,0.9644,0.96285,0.96335,2569
20161201|2016-11-06 19:30,7,0.96335,0.96335,0.9615,0.96165,2554
20161201|2016-11-06 20:00,7,0.96165,0.9622,0.9611,0.9613,3310
20161201|2016-11-06 20:30,7,0.96135,0.96135,0.96015,0.96035,1734
20161201|2016-11-06 21:00,7,0.96035,0.96125,0.9602,0.96105,1334
20161201|2016-11-06 21:30,7,0.961,0.9614,0.9602,0.9602,1954
20161201|2016-11-06 22:00,7,0.9603,0.9607,0.9601,0.9605,676
20161201|2016-11-06 22:30,7,0.96055,0.96105,0.9588,0.9589,2872
20161201|2016-11-06 23:00,7,0.9588,0.959,0.95775,0.95815,2735
20161201|2016-11-06 23:30,7,0.95815,0.95965,0.9575,0.9596,2505
20161201|2016-11-07 00:00,7,0.95955,0.95955,0.95855,0.9589,1186
20161201|2016-11-07 00:30,7,0.95885,0.95915,0.95865,0.9589,1175
20161201|2016-11-07 01:00,7,0.9589,0.9593,0.95795,0.9591,3534
20161201|2016-11-07 01:30,7,0.95915,0.95945,0.95835,0.95875,2982
20161201|2016-11-07 02:00,7,0.9587,0.9591,0.9577,0.95825,4629
20161201|2016-11-07 02:30,7,0.95825,0.95935,0.95735,0.95755,3149
20161201|2016-11-07 03:00,7,0.95755,0.9579,0.95705,0.9571,2094
20161201|2016-11-07 03:30,7,0.9571,0.958,0.95705,0.958,2051
20161201|2016-11-07 04:00,7,0.958,0.95925,0.958,0.959,2028
20161201|2016-11-07 04:30,7,0.95895,0.95895,0.95825,0.95845,1812
20161201|2016-11-07 05:00,7,0.9585,0.9593,0.9584,0.95915,1463
20161201|2016-11-07 05:30,7,0.95915,0.95995,0.9591,0.95965,1091
20161201|2016-11-07 06:00,7,0.95965,0.9605,0.95955,0.9603,2011
20161201|2016-11-07 06:30,7,0.9603,0.9603,0.9593,0.9598,1677
20161201|2016-11-07 07:00,7,0.9598,0.96025,0.9594,0.95965,2198
20161201|2016-11-07 07:30,7,0.9596,0.9598,0.9589,0.9594,2319
20161201|2016-11-07 08:00,7,0.9594,0.9596,0.95875,0.9589,2952
20161201|2016-11-07 08:30,7,0.9589,0.95925,0.9582,0.95855,3257
20161201|2016-11-07 09:00,7,0.95845,0.95855,0.9575,0.9576,4574
20161201|2016-11-07 09:30,7,0.9576,0.95885,0.95725,0.9577,5065
20161201|2016-11-07 10:00,7,0.9578,0.9579,0.9571,0.9577,5171
20161201|2016-11-07 10:30,7,0.95775,0.95775,0.9571,0.9572,3042
20161201|2016-11-07 11:00,7,0.9572,0.9579,0.95715,0.95765,2591
20161201|2016-11-07 11:30,7,0.9576,0.95895,0.95745,0.95895,1983
20161201|2016-11-07 12:00,7,0.95895,0.95895,0.9578,0.95785,1269
20161201|2016-11-07 12:30,7,0.9579,0.9583,0.9577,0.95815,1556
20161201|2016-11-07 13:00,7,0.95815,0.9583,0.9575,0.95785,1537
20161201|2016-11-07 13:30,7,0.95785,0.95785,0.9574,0.95745,1548
20161201|2016-11-07 14:00,7,0.95745,0.9585,0.95745,0.95835,1719
20161201|2016-11-07 14:30,7,0.95835,0.9587,0.95795,0.9583,1146
20161201|2016-11-07 15:00,7,0.9583,0.9585,0.9578,0.9584,453
20161201|2016-11-07 15:30,7,0.9584,0.9587,0.95785,0.95855,360
20161201|2016-11-07 17:00,8,0.9577,0.9581,0.95755,0.9576,731
20161201|2016-11-07 17:30,8,0.95755,0.95885,0.9575,0.95855,1086
20161201|2016-11-07 18:00,8,0.9585,0.95905,0.9574,0.9579,2314
20161201|2016-11-07 18:30,8,0.95795,0.95875,0.9578,0.95845,1296
20161201|2016-11-07 19:00,8,0.95845,0.95885,0.95775,0.95855,2355
20161201|2016-11-07 19:30,8,0.9586,0.9597,0.9585,0.9592,2354
20161201|2016-11-07 20:00,8,0.95915,0.9592,0.9587,0.9588,756
20161201|2016-11-07 20:30,8,0.9588,0.9597,0.95875,0.95945,657
20161201|2016-11-07 21:00,8,0.9594,0.96015,0.9585,0.959,2231
20161201|2016-11-07 21:30,8,0.959,0.95905,0.95845,0.95855,1650
20161201|2016-11-07 22:00,8,0.9586,0.9589,0.95845,0.9588,671
20161201|2016-11-07 22:30,8,0.9588,0.95915,0.9586,0.95895,1261
20161201|2016-11-07 23:00,8,0.9589,0.9591,0.9586,0.9589,792
20161201|2016-11-07 23:30,8,0.95885,0.95985,0.95875,0.9596,1919
20161201|2016-11-08 00:00,8,0.95965,0.95975,0.9592,0.95925,1047
20161201|2016-11-08 00:30,8,0.95925,0.95955,0.9592,0.95925,696
20161201|2016-11-08 01:00,8,0.95925,0.9597,0.9589,0.959,1804
20161201|2016-11-08 01:30,8,0.95905,0.95945,0.95855,0.95895,1646
20161201|2016-11-08 02:00,8,0.95895,0.9591,0.95835,0.95875,2644
20161201|2016-11-08 02:30,8,0.9587,0.95895,0.9582,0.95835,2037
20161201|2016-11-08 03:00,8,0.95835,0.95845,0.95805,0.9581,1126
20161201|2016-11-08 03:30,8,0.9581,0.9584,0.95775,0.9582,1384
20161201|2016-11-08 04:00,8,0.95815,0.95825,0.9579,0.958,1578
20161201|2016-11-08 04:30,8,0.95795,0.9581,0.9571,0.95735,2058
20161201|2016-11-08 05:00,8,0.9573,0.9574,0.9563,0.95655,2431
20161201|2016-11-08 05:30,8,0.9566,0.95695,0.9557,0.9558,2274
20161201|2016-11-08 06:00,8,0.95585,0.95585,0.9554,0.9555,1842
20161201|2016-11-08 06:30,8,0.9555,0.95625,0.9555,0.956,1851
20161201|2016-11-08 07:00,8,0.956,0.95625,0.95555,0.95575,1855
20161201|2016-11-08 07:30,8,0.9558,0.95625,0.95565,0.95575,1484
20161201|2016-11-08 08:00,8,0.95585,0.95615,0.9556,0.9556,1521
20161201|2016-11-08 08:30,8,0.95565,0.95645,0.95525,0.9564,4568
20161201|2016-11-08 09:00,8,0.95645,0.95765,0.9561,0.9563,6223
20161201|2016-11-08 09:30,8,0.95635,0.9565,0.95525,0.95575,4474
20161201|2016-11-08 10:00,8,0.95575,0.95595,0.95385,0.95395,6700
20161201|2016-11-08 10:30,8,0.95385,0.95445,0.95325,0.9539,5914
20161201|2016-11-08 11:00,8,0.9538,0.9538,0.95195,0.95255,5401
20161201|2016-11-08 11:30,8,0.95255,0.95305,0.9523,0.95295,3616
20161201|2016-11-08 12:00,8,0.9529,0.9544,0.95255,0.9527,4882
20161201|2016-11-08 12:30,8,0.9527,0.95275,0.952,0.9527,2903
20161201|2016-11-08 13:00,8,0.9527,0.9536,0.9526,0.9535,2973
20161201|2016-11-08 13:30,8,0.95345,0.9542,0.9531,0.95325,3575
20161201|2016-11-08 14:00,8,0.9532,0.95365,0.9526,0.95275,2203
20161201|2016-11-08 14:30,8,0.9527,0.95345,0.95205,0.9527,3637
20161201|2016-11-08 15:00,8,0.9527,0.95305,0.9521,0.95225,1256
20161201|2016-11-08 15:30,8,0.9523,0.9529,0.952,0.95225,890
20161201|2016-11-08 17:00,9,0.9523,0.95305,0.9517,0.9525,1459
20161201|2016-11-08 17:30,9,0.95265,0.9539,0.9523,0.9537,2051
20161201|2016-11-08 18:00,9,0.95375,0.9585,0.953,0.95385,19506
20161201|2016-11-08 18:30,9,0.95375,0.95955,0.94995,0.95015,27596
20161201|2016-11-08 19:00,9,0.9501,0.9546,0.94925,0.9541,24666
20161201|2016-11-08 19:30,9,0.95415,0.95905,0.95225,0.9588,22908
20161201|2016-11-08 20:00,9,0.95885,0.98165,0.9588,0.9755,64665
20161201|2016-11-08 20:30,9,0.97565,0.98085,0.97055,0.9726,26927
20161201|2016-11-08 21:00,9,0.97275,0.98705,0.97245,0.9856,28009
20161201|2016-11-08 21:30,9,0.98575,0.98675,0.97705,0.9831,16733
20161201|2016-11-08 22:00,9,0.9833,0.98525,0.98005,0.98075,17305
20161201|2016-11-08 22:30,9,0.98075,0.98945,0.98035,0.98865,17315
20161201|2016-11-08 23:00,9,0.9887,0.98965,0.983,0.98405,10222
20161201|2016-11-08 23:30,9,0.98415,0.98645,0.98295,0.98375,5190
20161201|2016-11-09 00:00,9,0.9838,0.985,0.974,0.9791,15021
20161201|2016-11-09 00:30,9,0.9791,0.9826,0.97695,0.97825,8417
20161201|2016-11-09 01:00,9,0.97825,0.97975,0.9744,0.9783,23423
20161201|2016-11-09 01:30,9,0.9783,0.97905,0.9681,0.96905,20583
20161201|2016-11-09 02:00,9,0.969,0.971,0.96485,0.96945,25400
20161201|2016-11-09 02:30,9,0.96945,0.9705,0.9665,0.96835,8332
20161201|2016-11-09 03:00,9,0.96845,0.9699,0.96645,0.9695,6920
20161201|2016-11-09 03:30,9,0.96955,0.9697,0.96645,0.9675,6932
20161201|2016-11-09 04:00,9,0.9676,0.97115,0.96695,0.9709,5617
20161201|2016-11-09 04:30,9,0.9708,0.9721,0.9698,0.9716,4265
20161201|2016-11-09 05:00,9,0.97165,0.9719,0.9704,0.97125,3844
20161201|2016-11-09 05:30,9,0.97125,0.9716,0.9705,0.9707,3177
20161201|2016-11-09 06:00,9,0.9706,0.9706,0.968,0.9687,5433
20161201|2016-11-09 06:30,9,0.9687,0.969,0.96435,0.9647,8496
20161201|2016-11-09 07:00,9,0.9647,0.9657,0.96035,0.9652,15791
20161201|2016-11-09 07:30,9,0.9651,0.9658,0.9633,0.96355,8644
20161201|2016-11-09 08:00,9,0.96355,0.9645,0.9611,0.96125,7330
20161201|2016-11-09 08:30,9,0.96115,0.9612,0.95595,0.9567,22773
20161201|2016-11-09 09:00,9,0.95665,0.95975,0.9563,0.9593,12945
20161201|2016-11-09 09:30,9,0.95925,0.95935,0.95705,0.9577,8665
20161201|2016-11-09 10:00,9,0.95765,0.9581,0.9554,0.95595,7474
20161201|2016-11-09 10:30,9,0.9559,0.95655,0.95385,0.955,7964
20161201|2016-11-09 11:00,9,0.955,0.955,0.9509,0.95155,9690
20161201|2016-11-09 11:30,9,0.95155,0.95215,0.94985,0.9503,8103
20161201|2016-11-09 12:00,9,0.95035,0.9504,0.9464,0.94695,14691
20161201|2016-11-09 12:30,9,0.9469,0.9481,0.9462,0.9466,6373
20161201|2016-11-09 13:00,9,0.94665,0.94765,0.9463,0.94705,3744
20161201|2016-11-09 13:30,9,0.94705,0.94735,0.94565,0.946,5729
20161201|2016-11-09 14:00,9,0.946,0.947,0.94565,0.94615,3986
20161201|2016-11-09 14:30,9,0.9461,0.9468,0.94545,0.94555,3046
20161201|2016-11-09 15:00,9,0.9455,0.9462,0.9455,0.9461,982
20161201|2016-11-09 15:30,9,0.94605,0.9476,0.94595,0.9473,751
20161201|2016-11-09 17:00,10,0.9474,0.9479,0.94645,0.94665,2210
20161201|2016-11-09 17:30,10,0.9467,0.9467,0.9454,0.9463,2246
20161201|2016-11-09 18:00,10,0.94625,0.94825,0.94485,0.9479,7722
20161201|2016-11-09 18:30,10,0.94785,0.9486,0.94635,0.94745,6184
20161201|2016-11-09 19:00,10,0.94745,0.94895,0.9468,0.94885,3121
20161201|2016-11-09 19:30,10,0.9488,0.95125,0.94855,0.95095,5098
20161201|2016-11-09 20:00,10,0.9509,0.9533,0.95,0.9525,5614
20161201|2016-11-09 20:30,10,0.95245,0.9539,0.9511,0.9516,3825
20161201|2016-11-09 21:00,10,0.9516,0.9521,0.95035,0.9521,2502
20161201|2016-11-09 21:30,10,0.9521,0.9531,0.9511,0.9514,2327
20161201|2016-11-09 22:00,10,0.9514,0.9514,0.94945,0.95035,2888
20161201|2016-11-09 22:30,10,0.9504,0.9504,0.94805,0.94855,3145
20161201|2016-11-09 23:00,10,0.94855,0.9486,0.94725,0.9476,3109
20161201|2016-11-09 23:30,10,0.9476,0.9512,0.9476,0.9509,4289
20161201|2016-11-10 00:00,10,0.9509,0.9519,0.9496,0.9502,3911
20161201|2016-11-10 00:30,10,0.95005,0.9517,0.9492,0.9511,1636
20161201|2016-11-10 01:00,10,0.95105,0.95115,0.9492,0.94975,2330
20161201|2016-11-10 01:30,10,0.94975,0.95015,0.9473,0.94785,4597
20161201|2016-11-10 02:00,10,0.94795,0.94915,0.94635,0.94645,6675
20161201|2016-11-10 02:30,10,0.94645,0.94715,0.94575,0.946,7469
20161201|2016-11-10 03:00,10,0.94605,0.9472,0.945,0.9452,4836
20161201|2016-11-10 03:30,10,0.94515,0.9453,0.94275,0.94295,9509
20161201|2016-11-10 04:00,10,0.94295,0.943,0.94065,0.94135,6355
20161201|2016-11-10 04:30,10,0.94135,0.94135,0.93825,0.93885,9258
20161201|2016-11-10 05:00,10,0.9388,0.93915,0.93625,0.93855,11152
20161201|2016-11-10 05:30,10,0.93855,0.9416,0.93755,0.9376,11064
20161201|2016-11-10 06:00,10,0.9376,0.9381,0.93615,0.9367,7863
20161201|2016-11-10 06:30,10,0.93665,0.93875,0.93625,0.93775,6680
20161201|2016-11-10 07:00,10,0.9377,0.9391,0.93675,0.93825,7957
20161201|2016-11-10 07:30,10,0.93825,0.9403,0.93785,0.9386,9373
20161201|2016-11-10 08:00,10,0.9386,0.9387,0.93635,0.9366,7413
20161201|2016-11-10 08:30,10,0.9366,0.93785,0.93605,0.93725,12006
20161201|2016-11-10 09:00,10,0.9372,0.94135,0.9361,0.9413,16574
20161201|2016-11-10 09:30,10,0.94125,0.9423,0.93905,0.94045,18141
20161201|2016-11-10 10:00,10,0.9404,0.94065,0.9369,0.9375,13077
20161201|2016-11-10 10:30,10,0.9374,0.9397,0.93715,0.93935,6794
20161201|2016-11-10 11:00,10,0.93935,0.94045,0.93875,0.93995,5424
20161201|2016-11-10 11:30,10,0.93995,0.94025,0.9375,0.93875,5336
20161201|2016-11-10 12:00,10,0.9387,0.93905,0.93745,0.93855,5070
20161201|2016-11-10 12:30,10,0.93855,0.93965,0.93735,0.93865,5077
20161201|2016-11-10 13:00,10,0.93865,0.9389,0.93775,0.938,2932
20161201|2016-11-10 13:30,10,0.93795,0.93795,0.937,0.93715,5674
20161201|2016-11-10 14:00,10,0.9371,0.9373,0.9362,0.93625,2890
20161201|2016-11-10 14:30,10,0.93625,0.93675,0.93615,0.93635,2842
20161201|2016-11-10 15:00,10,0.9364,0.93695,0.93615,0.93695,1054
20161201|2016-11-10 15:30,10,0.9369,0.93745,0.93685,0.93705,540
20161201|2016-11-10 17:00,11,0.9373,0.9374,0.93635,0.93665,1813
20161201|2016-11-10 17:30,11,0.9366,0.9374,0.9362,0.9372,1040
20161201|2016-11-10 18:00,11,0.93735,0.93785,0.93615,0.93635,2211
20161201|2016-11-10 18:30,11,0.9364,0.9386,0.9363,0.93845,6342
20161201|2016-11-10 19:00,11,0.9385,0.9401,0.9379,0.93905,3824
20161201|2016-11-10 19:30,11,0.939,0.939,0.93765,0.93815,4054
20161201|2016-11-10 20:00,11,0.93815,0.9421,0.9381,0.9415,5739
20161201|2016-11-10 20:30,11,0.94155,0.94225,0.9403,0.94065,4517
20161201|2016-11-10 21:00,11,0.94065,0.9416,0.9393,0.93935,2096
20161201|2016-11-10 21:30,11,0.93935,0.9402,0.9386,0.94,2269
20161201|2016-11-10 22:00,11,0.94,0.9413,0.9392,0.9405,3261
20161201|2016-11-10 22:30,11,0.94045,0.9407,0.9395,0.94035,1675
20161201|2016-11-10 23:00,11,0.94035,0.9404,0.93865,0.9388,2033
20161201|2016-11-10 23:30,11,0.9388,0.94015,0.93875,0.93995,1633
20161201|2016-11-11 00:00,11,0.93995,0.94095,0.93925,0.93925,1501
20161201|2016-11-11 00:30,11,0.9392,0.94085,0.9387,0.94075,1299
20161201|2016-11-11 01:00,11,0.9407,0.94075,0.93945,0.9399,2583
20161201|2016-11-11 01:30,11,0.9399,0.9402,0.9374,0.93835,3526
20161201|2016-11-11 02:00,11,0.9383,0.9387,0.93675,0.93855,4568
20161201|2016-11-11 02:30,11,0.9385,0.93985,0.9377,0.93975,4542
20161201|2016-11-11 03:00,11,0.93985,0.942,0.9396,0.9397,5836
20161201|2016-11-11 03:30,11,0.9397,0.94185,0.93935,0.94055,5695
20161201|2016-11-11 04:00,11,0.9405,0.9434,0.93995,0.9429,8779
20161201|2016-11-11 04:30,11,0.94285,0.9442,0.9419,0.9419,4791
20161201|2016-11-11 05:00,11,0.9419,0.94295,0.94105,0.94165,2771
20161201|2016-11-11 05:30,11,0.9417,0.94245,0.94145,0.94245,2598
20161201|2016-11-11 06:00,11,0.9424,0.94255,0.94055,0.94135,2545
20161201|2016-11-11 06:30,11,0.9414,0.94225,0.9406,0.94065,2487
20161201|2016-11-11 07:00,11,0.9406,0.94165,0.94045,0.94085,3726
20161201|2016-11-11 07:30,11,0.9408,0.9413,0.9393,0.94025,4676
20161201|2016-11-11 08:00,11,0.94025,0.9415,0.94005,0.94145,2252
20161201|2016-11-11 08:30,11,0.94135,0.9417,0.94025,0.9407,7114
20161201|2016-11-11 09:00,11,0.9407,0.9407,0.9379,0.9397,10138
20161201|2016-11-11 09:30,11,0.9396,0.94015,0.93845,0.9391,5012
20161201|2016-11-11 10:00,11,0.9391,0.9394,0.9383,0.9387,5403
20161201|2016-11-11 10:30,11,0.93865,0.9396,0.9381,0.9387,4045
20161201|2016-11-11 11:00,11,0.9387,0.93885,0.93765,0.93865,3202
20161201|2016-11-11 11:30,11,0.9386,0.93975,0.93795,0.9397,2847
20161201|2016-11-11 12:00,11,0.93975,0.93985,0.9387,0.93905,2171
20161201|2016-11-11 12:30,11,0.93905,0.9391,0.93805,0.9383,1351
20161201|2016-11-11 13:00,11,0.93825,0.9384,0.9373,0.9375,1699
20161201|2016-11-11 13:30,11,0.93755,0.93795,0.9374,0.9376,2564
20161201|2016-11-11 14:00,11,0.93765,0.9379,0.9375,0.93765,1088
20161201|2016-11-11 14:30,11,0.93765,0.93815,0.9374,0.938,1160
20161201|2016-11-11 15:00,11,0.93805,0.9385,0.93735,0.9385,977
20161201|2016-11-11 15:30,11,0.9385,0.9389,0.9381,0.93855,468
20161201|2016-11-13 17:00,14,0.9373,0.938,0.93655,0.9369,1169
20161201|2016-11-13 17:30,14,0.9369,0.937,0.93645,0.9366,1389
20161201|2016-11-13 18:00,14,0.9366,0.93695,0.9359,0.9361,4050
20161201|2016-11-13 18:30,14,0.9361,0.9362,0.93205,0.93335,9113
20161201|2016-11-13 19:00,14,0.9334,0.9335,0.93045,0.93195,8148
20161201|2016-11-13 19:30,14,0.93195,0.9326,0.93085,0.9324,3309
20161201|2016-11-13 20:00,14,0.93245,0.9327,0.9314,0.932,3066
20161201|2016-11-13 20:30,14,0.93195,0.93265,0.9316,0.93165,1613
20161201|2016-11-13 21:00,14,0.93165,0.93235,0.9312,0.9319,1202
20161201|2016-11-13 21:30,14,0.93185,0.9324,0.9314,0.93215,1200
20161201|2016-11-13 22:00,14,0.9321,0.9326,0.93185,0.9324,968
20161201|2016-11-13 22:30,14,0.9323,0.9326,0.9316,0.9317,1059
20161201|2016-11-13 23:00,14,0.93175,0.93175,0.93015,0.9304,2614
20161201|2016-11-13 23:30,14,0.93045,0.93095,0.9302,0.93025,1336
20161201|2016-11-14 00:00,14,0.93025,0.9315,0.93,0.9303,1887
20161201|2016-11-14 00:30,14,0.93035,0.93105,0.93025,0.93085,1350
20161201|2016-11-14 01:00,14,0.9308,0.93215,0.93055,0.93075,2705
20161201|2016-11-14 01:30,14,0.9307,0.9316,0.9298,0.92995,3381
20161201|2016-11-14 02:00,14,0.93,0.9309,0.9287,0.9288,4988
20161201|2016-11-14 02:30,14,0.9288,0.929,0.9273,0.92785,6447
20161201|2016-11-14 03:00,14,0.9279,0.9281,0.92735,0.9276,2273
20161201|2016-11-14 03:30,14,0.92755,0.9283,0.9274,0.92825,1734
20161201|2016-11-14 04:00,14,0.9283,0.9292,0.9278,0.928,2197
20161201|2016-11-14 04:30,14,0.928,0.9282,0.9269,0.9279,4014
20161201|2016-11-14 05:00,14,0.9279,0.92885,0.9256,0.9281,9678
20161201|2016-11-14 05:30,14,0.9281,0.9293,0.927,0.9284,6515
20161201|2016-11-14 06:00,14,0.92835,0.9294,0.92805,0.92925,3341
20161201|2016-11-14 06:30,14,0.9292,0.92925,0.92755,0.92825,4358
20161201|2016-11-14 07:00,14,0.9283,0.92925,0.9273,0.92885,5573
20161201|2016-11-14 07:30,14,0.92885,0.92905,0.92775,0.92835,5128
20161201|2016-11-14 08:00,14,0.92835,0.9289,0.926,0.9266,6884
20161201|2016-11-14 08:30,14,0.9266,0.92725,0.9232,0.92355,12115
20161201|2016-11-14 09:00,14,0.92355,0.9246,0.92275,0.92405,8632
20161201|2016-11-14 09:30,14,0.92405,0.92485,0.923,0.923,7097
20161201|2016-11-14 10:00,14,0.923,0.92445,0.92225,0.92405,7455
20161201|2016-11-14 10:30,14,0.9241,0.9249,0.9233,0.9244,4461
20161201|2016-11-14 11:00,14,0.9244,0.92605,0.9235,0.9259,3955
20161201|2016-11-14 11:30,14,0.92595,0.92745,0.92585,0.92625,5418
20161201|2016-11-14 12:00,14,0.92625,0.92665,0.9251,0.9265,3902
20161201|2016-11-14 12:30,14,0.9265,0.9265,0.92355,0.9245,3737
20161201|2016-11-14 13:00,14,0.9245,0.9248,0.9235,0.92365,2978
20161201|2016-11-14 13:30,14,0.92365,0.9239,0.92225,0.92255,5648
20161201|2016-11-14 14:00,14,0.9225,0.9236,0.9224,0.92325,2834
20161201|2016-11-14 14:30,14,0.9233,0.924,0.923,0.92355,1957
20161201|2016-11-14 15:00,14,0.9236,0.9239,0.92315,0.92335,849
20161201|2016-11-14 15:30,14,0.9234,0.9234,0.9228,0.9234,474
20161201|2016-11-14 17:00,15,0.9243,0.92565,0.92415,0.9255,1107
20161201|2016-11-14 17:30,15,0.92545,0.92565,0.9249,0.925,835
20161201|2016-11-14 18:00,15,0.9251,0.9284,0.92465,0.9282,4745
20161201|2016-11-14 18:30,15,0.9282,0.92875,0.9264,0.92725,4559
20161201|2016-11-14 19:00,15,0.9273,0.9283,0.92685,0.9273,2354
20161201|2016-11-14 19:30,15,0.92735,0.92745,0.92605,0.92665,2507
20161201|2016-11-14 20:00,15,0.9267,0.9275,0.92495,0.92525,2381
20161201|2016-11-14 20:30,15,0.9253,0.9258,0.92435,0.9245,1741
20161201|2016-11-14 21:00,15,0.9245,0.92595,0.92445,0.9259,1864
20161201|2016-11-14 21:30,15,0.92595,0.9269,0.92545,0.92655,1929
20161201|2016-11-14 22:00,15,0.9265,0.9267,0.9257,0.92605,1285
20161201|2016-11-14 22:30,15,0.9261,0.9262,0.92485,0.9258,1677
20161201|2016-11-14 23:00,15,0.9258,0.9265,0.92545,0.92605,1342
20161201|2016-11-14 23:30,15,0.92605,0.9265,0.92485,0.92495,1657
20161201|2016-11-15 00:00,15,0.925,0.92615,0.925,0.9258,1570
20161201|2016-11-15 00:30,15,0.9258,0.92595,0.92445,0.9251,1157
20161201|2016-11-15 01:00,15,0.92505,0.9284,0.9237,0.92785,6858
20161201|2016-11-15 01:30,15,0.9277,0.92795,0.92555,0.9259,2916
20161201|2016-11-15 02:00,15,0.9259,0.9274,0.9256,0.92735,4743
20161201|2016-11-15 02:30,15,0.92735,0.9289,0.9264,0.92665,5282
20161201|2016-11-15 03:00,15,0.9267,0.9268,0.92555,0.92585,3940
20161201|2016-11-15 03:30,15,0.92585,0.92615,0.92415,0.9251,3942
20161201|2016-11-15 04:00,15,0.92515,0.92575,0.9246,0.9246,2112
20161201|2016-11-15 04:30,15,0.92455,0.9254,0.92435,0.92465,1690
20161201|2016-11-15 05:00,15,0.9247,0.925,0.92405,0.92455,1773
20161201|2016-11-15 05:30,15,0.92455,0.9251,0.9241,0.92415,1425
20161201|2016-11-15 06:00,15,0.9242,0.92495,0.9235,0.9249,2521
20161201|2016-11-15 06:30,15,0.9249,0.92555,0.92415,0.9252,2803
20161201|2016-11-15 07:00,15,0.9252,0.9252,0.92405,0.92445,2289
20161201|2016-11-15 07:30,15,0.9245,0.9245,0.9201,0.92065,18047
20161201|2016-11-15 08:00,15,0.92065,0.9208,0.91905,0.9195,10248
20161201|2016-11-15 08:30,15,0.9195,0.9212,0.9186,0.9197,8962
20161201|2016-11-15 09:00,15,0.91975,0.9205,0.91875,0.9199,7767
20161201|2016-11-15 09:30,15,0.91985,0.9203,0.9184,0.9186,5853
20161201|2016-11-15 10:00,15,0.9186,0.91995,0.91785,0.9196,7206
20161201|2016-11-15 10:30,15,0.91955,0.91985,0.9186,0.91885,3071
20161201|2016-11-15 11:00,15,0.91875,0.9193,0.9187,0.9193,2134
20161201|2016-11-15 11:30,15,0.91935,0.91995,0.91925,0.9197,1549
20161201|2016-11-15 12:00,15,0.9197,0.9197,0.9191,0.9194,1318
20161201|2016-11-15 12:30,15,0.91945,0.9195,0.9176,0.91815,2908
20161201|2016-11-15 13:00,15,0.9182,0.9182,0.91675,0.917,3713
20161201|2016-11-15 13:30,15,0.917,0.9174,0.9155,0.9158,5448
20161201|2016-11-15 14:00,15,0.91575,0.91665,0.91555,0.9162,3720
20161201|2016-11-15 14:30,15,0.9162,0.9172,0.9161,0.9169,2091
20161201|2016-11-15 15:00,15,0.91695,0.91695,0.9162,0.9167,820
20161201|2016-11-15 15:30,15,0.91675,0.9173,0.91655,0.9166,697
20161201|2016-11-15 17:00,16,0.9181,0.91875,0.91705,0.9174,1243
20161201|2016-11-15 17:30,16,0.9174,0.9186,0.91715,0.91835,874
20161201|2016-11-15 18:00,16,0.91835,0.9192,0.9175,0.91885,2533
20161201|2016-11-15 18:30,16,0.9188,0.9193,0.9178,0.9181,2669
20161201|2016-11-15 19:00,16,0.91815,0.9198,0.9179,0.9192,2090
20161201|2016-11-15 19:30,16,0.91925,0.92015,0.9188,0.9189,2258
20161201|2016-11-15 20:00,16,0.9188,0.91915,0.918,0.918,975
20161201|2016-11-15 20:30,16,0.91805,0.91865,0.918,0.9181,951
20161201|2016-11-15 21:00,16,0.9181,0.9181,0.91675,0.9169,1477
20161201|2016-11-15 21:30,16,0.9169,0.9187,0.9169,0.91855,1724
20161201|2016-11-15 22:00,16,0.91855,0.91875,0.91705,0.91725,3211
20161201|2016-11-15 22:30,16,0.9174,0.91815,0.91725,0.91765,1411
20161201|2016-11-15 23:00,16,0.9176,0.918,0.91725,0.9179,1153
20161201|2016-11-15 23:30,16,0.9178,0.91795,0.91695,0.91695,1316
20161201|2016-11-16 00:00,16,0.9169,0.91835,0.9169,0.9176,2126
20161201|2016-11-16 00:30,16,0.91755,0.91765,0.9167,0.91735,1256
20161201|2016-11-16 01:00,16,0.91735,0.9178,0.9146,0.9148,3596
20161201|2016-11-16 01:30,16,0.91485,0.9154,0.9142,0.9146,4489
20161201|2016-11-16 02:00,16,0.91455,0.91565,0.91415,0.91435,4080
20161201|2016-11-16 02:30,16,0.9144,0.91525,0.91315,0.91395,4996
20161201|2016-11-16 03:00,16,0.9139,0.9148,0.91365,0.91375,2865
20161201|2016-11-16 03:30,16,0.91375,0.91505,0.9137,0.91405,3157
20161201|2016-11-16 04:00,16,0.914,0.9142,0.9134,0.91415,2054
20161201|2016-11-16 04:30,16,0.91415,0.91415,0.9125,0.913,3020
20161201|2016-11-16 05:00,16,0.913,0.913,0.91205,0.91245,2572
20161201|2016-11-16 05:30,16,0.91255,0.91315,0.91215,0.91255,1969
20161201|2016-11-16 06:00,16,0.9126,0.9129,0.9121,0.9128,2129
20161201|2016-11-16 06:30,16,0.9128,0.9151,0.9126,0.9137,4475
20161201|2016-11-16 07:00,16,0.91375,0.91545,0.91305,0.91525,4587
20161201|2016-11-16 07:30,16,0.9152,0.9164,0.9148,0.9156,8697
20161201|2016-11-16 08:00,16,0.9157,0.91655,0.9151,0.9163,5347
20161201|2016-11-16 08:30,16,0.9163,0.91785,0.91555,0.91645,8889
20161201|2016-11-16 09:00,16,0.91645,0.91725,0.91575,0.9159,5706
20161201|2016-11-16 09:30,16,0.91595,0.9163,0.9133,0.9134,8466
20161201|2016-11-16 10:00,16,0.9134,0.91575,0.91335,0.9157,5705
20161201|2016-11-16 10:30,16,0.9157,0.9176,0.91565,0.9169,4135
20161201|2016-11-16 11:00,16,0.9169,0.91795,0.9169,0.91725,4897
20161201|2016-11-16 11:30,16,0.91725,0.9175,0.91645,0.91675,3342
20161201|2016-11-16 12:00,16,0.91665,0.91695,0.916,0.9164,1667
20161201|2016-11-16 12:30,16,0.91645,0.9165,0.9152,0.9155,2026
20161201|2016-11-16 13:00,16,0.9155,0.91585,0.91525,0.91545,1514
20161201|2016-11-16 13:30,16,0.91545,0.9174,0.9154,0.917,3357
20161201|2016-11-16 14:00,16,0.917,0.91755,0.9169,0.9172,1967
20161201|2016-11-16 14:30,16,0.9172,0.91765,0.9168,0.9175,1234
20161201|2016-11-16 15:00,16,0.91755,0.9177,0.917,0.91765,734
20161201|2016-11-16 15:30,16,0.91765,0.918,0.9175,0.9177,246
20161201|2016-11-16 17:00,17,0.91905,0.9216,0.9187,0.92115,3575
20161201|2016-11-16 17:30,17,0.92105,0.9213,0.91965,0.92005,1448
20161201|2016-11-16 18:00,17,0.9201,0.9202,0.91865,0.91945,2243
20161201|2016-11-16 18:30,17,0.91955,0.92105,0.91875,0.92065,2592
20161201|2016-11-16 19:00,17,0.92065,0.92205,0.9158,0.9208,10116
20161201|2016-11-16 19:30,17,0.92075,0.92095,0.9174,0.91835,4446
20161201|2016-11-16 20:00,17,0.91845,0.91845,0.91645,0.9177,3365
20161201|2016-11-16 20:30,17,0.9177,0.9203,0.9176,0.9201,2556
20161201|2016-11-16 21:00,17,0.9201,0.9202,0.91875,0.919,1441
20161201|2016-11-16 21:30,17,0.91895,0.91905,0.91765,0.91845,1468
20161201|2016-11-16 22:00,17,0.9184,0.91915,0.91815,0.9184,1264
20161201|2016-11-16 22:30,17,0.9184,0.9191,0.91795,0.918,1578
20161201|2016-11-16 23:00,17,0.918,0.9184,0.9174,0.9182,989
20161201|2016-11-16 23:30,17,0.9182,0.9182,0.9168,0.91705,1501
20161201|2016-11-17 00:00,17,0.91705,0.91745,0.91535,0.91535,1663
20161201|2016-11-17 00:30,17,0.9154,0.9161,0.9143,0.9159,2346
20161201|2016-11-17 01:00,17,0.91575,0.91605,0.91475,0.9155,2512
20161201|2016-11-17 01:30,17,0.9155,0.9183,0.915,0.9181,2746
20161201|2016-11-17 02:00,17,0.91815,0.9197,0.91725,0.91915,5010
20161201|2016-11-17 02:30,17,0.91905,0.91905,0.91765,0.91895,2259
20161201|2016-11-17 03:00,17,0.91895,0.9193,0.91745,0.9177,2138
20161201|2016-11-17 03:30,17,0.91765,0.9177,0.91635,0.9173,2237
20161201|2016-11-17 04:00,17,0.91725,0.9183,0.91655,0.9182,2151
20161201|2016-11-17 04:30,17,0.9182,0.9187,0.9177,0.91825,1367
20161201|2016-11-17 05:00,17,0.91815,0.9187,0.9178,0.9187,1487
20161201|2016-11-17 05:30,17,0.91865,0.919,0.91835,0.91855,1499
20161201|2016-11-17 06:00,17,0.9185,0.91865,0.91685,0.91755,2423
20161201|2016-11-17 06:30,17,0.91755,0.91765,0.91595,0.9166,3219
20161201|2016-11-17 07:00,17,0.9164,0.91755,0.91495,0.91595,7698
20161201|2016-11-17 07:30,17,0.9156,0.91725,0.91285,0.9134,11203
20161201|2016-11-17 08:00,17,0.9134,0.9164,0.91325,0.91555,5685
20161201|2016-11-17 08:30,17,0.9155,0.9161,0.9137,0.91385,5118
20161201|2016-11-17 09:00,17,0.91385,0.9156,0.91375,0.91415,4669
20161201|2016-11-17 09:30,17,0.91415,0.915,0.9133,0.91485,8060
20161201|2016-11-17 10:00,17,0.91485,0.91575,0.91435,0.91445,5358
20161201|2016-11-17 10:30,17,0.91445,0.9145,0.9124,0.91275,5523
20161201|2016-11-17 11:00,17,0.9127,0.9134,0.9124,0.913,3085
20161201|2016-11-17 11:30,17,0.913,0.9131,0.9109,0.91095,5959
20161201|2016-11-17 12:00,17,0.91095,0.91185,0.91075,0.9117,3382
20161201|2016-11-17 12:30,17,0.9117,0.9117,0.91005,0.91015,3697
20161201|2016-11-17 13:00,17,0.9102,0.91095,0.91005,0.91045,3325
20161201|2016-11-17 13:30,17,0.9104,0.9112,0.9104,0.91065,3422
20161201|2016-11-17 14:00,17,0.9107,0.9107,0.9101,0.9102,1528
20161201|2016-11-17 14:30,17,0.9102,0.91055,0.9099,0.9101,2178
20161201|2016-11-17 15:00,17,0.91015,0.9104,0.9098,0.90985,1241
20161201|2016-11-17 15:30,17,0.90985,0.91055,0.90835,0.9091,3572
20161201|2016-11-17 17:00,18,0.90825,0.9092,0.90755,0.9078,3176
20161201|2016-11-17 17:30,18,0.90795,0.9084,0.9071,0.9077,1591
20161201|2016-11-17 18:00,18,0.9078,0.91005,0.9078,0.9086,4305
20161201|2016-11-17 18:30,18,0.90855,0.90905,0.90765,0.90885,2853
20161201|2016-11-17 19:00,18,0.9089,0.9092,0.90575,0.90595,5718
20161201|2016-11-17 19:30,18,0.90585,0.90635,0.90485,0.9052,7516
20161201|2016-11-17 20:00,18,0.90525,0.90685,0.9042,0.90455,5044
20161201|2016-11-17 20:30,18,0.90455,0.90525,0.90325,0.904,3422
20161201|2016-11-17 21:00,18,0.904,0.9053,0.9037,0.9043,2570
20161201|2016-11-17 21:30,18,0.90425,0.9054,0.9042,0.90535,1582
20161201|2016-11-17 22:00,18,0.90525,0.9058,0.9047,0.9048,1745
20161201|2016-11-17 22:30,18,0.9047,0.9055,0.9042,0.9053,2562
20161201|2016-11-17 23:00,18,0.9054,0.90545,0.9046,0.90475,994
20161201|2016-11-17 23:30,18,0.90475,0.90475,0.9038,0.90445,1565
20161201|2016-11-18 00:00,18,0.9044,0.90555,0.9039,0.904,3453
20161201|2016-11-18 00:30,18,0.904,0.905,0.9038,0.9044,1806
20161201|2016-11-18 01:00,18,0.9043,0.90515,0.9026,0.90265,5801
20161201|2016-11-18 01:30,18,0.9027,0.904,0.90225,0.904,3840
20161201|2016-11-18 02:00,18,0.90405,0.9051,0.9034,0.90385,4645
20161201|2016-11-18 02:30,18,0.90385,0.9059,0.90325,0.9058,3379
20161201|2016-11-18 03:00,18,0.9058,0.9064,0.9047,0.9049,3012
20161201|2016-11-18 03:30,18,0.90495,0.905,0.9042,0.90445,2278
20161201|2016-11-18 04:00,18,0.9045,0.9056,0.90405,0.9055,1751
20161201|2016-11-18 04:30,18,0.90555,0.90775,0.9052,0.907,3061
20161201|2016-11-18 05:00,18,0.90705,0.9074,0.9062,0.90645,2382
20161201|2016-11-18 05:30,18,0.9065,0.90915,0.9065,0.90865,3196
20161201|2016-11-18 06:00,18,0.9087,0.90955,0.9074,0.909,4703
20161201|2016-11-18 06:30,18,0.909,0.91155,0.90815,0.9091,8271
20161201|2016-11-18 07:00,18,0.9091,0.91085,0.9088,0.91035,5771
20161201|2016-11-18 07:30,18,0.91035,0.91045,0.90745,0.9076,5495
20161201|2016-11-18 08:00,18,0.9076,0.90875,0.9068,0.90795,4746
20161201|2016-11-18 08:30,18,0.9079,0.9092,0.90665,0.9068,6949
20161201|2016-11-18 09:00,18,0.90675,0.90725,0.9052,0.90595,5483
20161201|2016-11-18 09:30,18,0.9059,0.90615,0.90375,0.90445,9642
20161201|2016-11-18 10:00,18,0.9044,0.9052,0.90285,0.9038,8533
20161201|2016-11-18 10:30,18,0.9038,0.90585,0.90375,0.9057,4046
20161201|2016-11-18 11:00,18,0.90575,0.90635,0.90495,0.9051,3947
20161201|2016-11-18 11:30,18,0.9051,0.90545,0.90345,0.90355,2968
20161201|2016-11-18 12:00,18,0.90355,0.90545,0.90345,0.9048,2972
20161201|2016-11-18 12:30,18,0.90475,0.90485,0.90375,0.9041,2132
20161201|2016-11-18 13:00,18,0.9041,0.90495,0.9039,0.9047,1187
20161201|2016-11-18 13:30,18,0.90475,0.905,0.9042,0.9047,2520
20161201|2016-11-18 14:00,18,0.90475,0.9049,0.90375,0.90375,2094
20161201|2016-11-18 14:30,18,0.9038,0.90385,0.9024,0.90315,2532
20161201|2016-11-18 15:00,18,0.9031,0.9032,0.9023,0.90265,758
20161201|2016-11-18 15:30,18,0.9026,0.9029,0.9018,0.90275,1431
20161201|2016-11-20 17:00,21,0.90225,0.9026,0.8998,0.9009,2659
20161201|2016-11-20 17:30,21,0.90095,0.9021,0.90075,0.90195,2091
20161201|2016-11-20 18:00,21,0.902,0.90345,0.90145,0.9032,5299
20161201|2016-11-20 18:30,21,0.9032,0.9038,0.902,0.9023,4266
20161201|2016-11-20 19:00,21,0.9023,0.9034,0.9021,0.9031,2549
20161201|2016-11-20 19:30,21,0.90305,0.9045,0.90305,0.9032,4388
20161201|2016-11-20 20:00,21,0.90325,0.9033,0.90245,0.90295,1316
20161201|2016-11-20 20:30,21,0.90305,0.90345,0.9014,0.902,2201
20161201|2016-11-20 21:00,21,0.9019,0.90225,0.90085,0.9015,2589
20161201|2016-11-20 21:30,21,0.90155,0.9017,0.90015,0.90085,3385
20161201|2016-11-20 22:00,21,0.9008,0.9014,0.90035,0.9011,1741
20161201|2016-11-20 22:30,21,0.90115,0.90145,0.90085,0.9012,771
20161201|2016-11-20 23:00,21,0.9012,0.90135,0.9006,0.9007,908
20161201|2016-11-20 23:30,21,0.90075,0.9021,0.90055,0.90085,2429
20161201|2016-11-21 00:00,21,0.9009,0.90155,0.90025,0.90115,1515
20161201|2016-11-21 00:30,21,0.90125,0.90255,0.90095,0.9012,1696
20161201|2016-11-21 01:00,21,0.9012,0.90205,0.90035,0.90195,2725
20161201|2016-11-21 01:30,21,0.9019,0.903,0.90165,0.90235,4104
20161201|2016-11-21 02:00,21,0.9024,0.90325,0.90185,0.9031,3281
20161201|2016-11-21 02:30,21,0.90305,0.90435,0.9024,0.90425,3019
20161201|2016-11-21 03:00,21,0.9043,0.90535,0.90395,0.90415,3921
20161201|2016-11-21 03:30,21,0.9041,0.9042,0.9031,0.90325,1715
20161201|2016-11-21 04:00,21,0.90325,0.90385,0.9027,0.9029,2575
20161201|2016-11-21 04:30,21,0.9029,0.90435,0.90265,0.90385,1880
20161201|2016-11-21 05:00,21,0.90385,0.9041,0.9033,0.9039,1618
20161201|2016-11-21 05:30,21,0.90385,0.90595,0.90385,0.9053,3446
20161201|2016-11-21 06:00,21,0.9053,0.9059,0.9043,0.90445,2210
20161201|2016-11-21 06:30,21,0.90445,0.9056,0.9043,0.90475,2331
20161201|2016-11-21 07:00,21,0.90475,0.9056,0.90205,0.9031,6634
20161201|2016-11-21 07:30,21,0.9031,0.90435,0.903,0.9038,3908
20161201|2016-11-21 08:00,21,0.90375,0.90375,0.9019,0.9028,4358
20161201|2016-11-21 08:30,21,0.9027,0.9032,0.90105,0.9016,6789
20161201|2016-11-21 09:00,21,0.90155,0.9041,0.90145,0.90375,6474
20161201|2016-11-21 09:30,21,0.9037,0.9044,0.90215,0.90225,5523
20161201|2016-11-21 10:00,21,0.90225,0.90275,0.90155,0.90195,4896
20161201|2016-11-21 10:30,21,0.90195,0.90195,0.9006,0.9006,3780
20161201|2016-11-21 11:00,21,0.9006,0.9023,0.90055,0.9018,3340
20161201|2016-11-21 11:30,21,0.90185,0.90205,0.9008,0.9009,2428
20161201|2016-11-21 12:00,21,0.90085,0.90115,0.89905,0.89905,5957
20161201|2016-11-21 12:30,21,0.89905,0.9003,0.8987,0.8999,3411
20161201|2016-11-21 13:00,21,0.89985,0.9004,0.89955,0.8997,1938
20161201|2016-11-21 13:30,21,0.89975,0.90085,0.89955,0.9006,2201
20161201|2016-11-21 14:00,21,0.90065,0.90135,0.9005,0.9007,2185
20161201|2016-11-21 14:30,21,0.90065,0.9016,0.90065,0.9013,1014
20161201|2016-11-21 15:00,21,0.90135,0.90615,0.90135,0.90265,9262
20161201|2016-11-21 15:30,21,0.9025,0.90465,0.9025,0.90275,2691
20161201|2016-11-21 17:00,22,0.90315,0.904,0.9023,0.90375,1753
20161201|2016-11-21 17:30,22,0.90375,0.90495,0.90325,0.9044,1574
20161201|2016-11-21 18:00,22,0.9045,0.90765,0.9038,0.90665,6559
20161201|2016-11-21 18:30,22,0.90665,0.9068,0.90435,0.90565,4081
20161201|2016-11-21 19:00,22,0.9056,0.9072,0.90505,0.90555,2908
20161201|2016-11-21 19:30,22,0.9056,0.9068,0.9048,0.9048,3060
20161201|2016-11-21 20:00,22,0.90485,0.9052,0.90375,0.90445,3461
20161201|2016-11-21 20:30,22,0.9045,0.9047,0.90295,0.903,1899
20161201|2016-11-21 21:00,22,0.90305,0.9038,0.90275,0.90335,2068
20161201|2016-11-21 21:30,22,0.90325,0.9044,0.903,0.9041,1987
20161201|2016-11-21 22:00,22,0.90395,0.9042,0.9034,0.90355,1071
20161201|2016-11-21 22:30,22,0.9035,0.9036,0.9029,0.90335,1195
20161201|2016-11-21 23:00,22,0.90335,0.9035,0.90235,0.90315,1829
20161201|2016-11-21 23:30,22,0.90315,0.9039,0.90295,0.903,1721
20161201|2016-11-22 00:00,22,0.90305,0.90355,0.90285,0.90295,1488
20161201|2016-11-22 00:30,22,0.90295,0.903,0.90105,0.90155,3450
20161201|2016-11-22 01:00,22,0.9014,0.90175,0.89975,0.9005,3840
20161201|2016-11-22 01:30,22,0.90055,0.90295,0.90035,0.9023,3840
20161201|2016-11-22 02:00,22,0.90225,0.9038,0.90195,0.9034,5337
20161201|2016-11-22 02:30,22,0.9035,0.904,0.9028,0.90315,3660
20161201|2016-11-22 03:00,22,0.9031,0.90525,0.9031,0.90465,5125
20161201|2016-11-22 03:30,22,0.9046,0.90465,0.9036,0.90365,2091
20161201|2016-11-22 04:00,22,0.90365,0.904,0.90305,0.9031,1414
20161201|2016-11-22 04:30,22,0.90305,0.90375,0.903,0.9035,1595
20161201|2016-11-22 05:00,22,0.9035,0.9039,0.90315,0.9035,1932
20161201|2016-11-22 05:30,22,0.90345,0.90395,0.90325,0.90345,2725
20161201|2016-11-22 06:00,22,0.9034,0.90345,0.90245,0.90255,1531
20161201|2016-11-22 06:30,22,0.90255,0.90275,0.90115,0.90205,3112
20161201|2016-11-22 07:00,22,0.90205,0.9029,0.90145,0.9018,4580
20161201|2016-11-22 07:30,22,0.9018,0.9023,0.9011,0.90185,3754
20161201|2016-11-22 08:00,22,0.9019,0.9028,0.9016,0.9022,3236
20161201|2016-11-22 08:30,22,0.9022,0.9026,0.901,0.9012,6241
20161201|2016-11-22 09:00,22,0.9011,0.90165,0.8993,0.89955,7883
20161201|2016-11-22 09:30,22,0.8995,0.90015,0.89875,0.8991,8520
20161201|2016-11-22 10:00,22,0.8991,0.901,0.89905,0.9007,6522
20161201|2016-11-22 10:30,22,0.9007,0.90215,0.9006,0.9018,5233
20161201|2016-11-22 11:00,22,0.9018,0.9031,0.9016,0.90195,5557
20161201|2016-11-22 11:30,22,0.90195,0.90205,0.9011,0.90135,3065
20161201|2016-11-22 12:00,22,0.90135,0.90195,0.9006,0.901,2850
20161201|2016-11-22 12:30,22,0.901,0.901,0.8997,0.9006,4194
20161201|2016-11-22 13:00,22,0.9006,0.90075,0.89915,0.8995,2043
20161201|2016-11-22 13:30,22,0.8995,0.9007,0.8995,0.90045,4417
20161201|2016-11-22 14:00,22,0.9005,0.90095,0.9,0.90085,1242
20161201|2016-11-22 14:30,22,0.90085,0.90125,0.9005,0.9012,1442
20161201|2016-11-22 15:00,22,0.9012,0.9014,0.901,0.9011,523
20161201|2016-11-22 15:30,22,0.90105,0.90135,0.9001,0.9002,388
20161201|2016-11-22 17:00,23,0.90055,0.9014,0.90055,0.90115,642
20161201|2016-11-22 17:30,23,0.901,0.90205,0.9008,0.90175,742
20161201|2016-11-22 18:00,23,0.90185,0.90205,0.9008,0.901,1578
20161201|2016-11-22 18:30,23,0.90095,0.90125,0.90055,0.9006,918
20161201|2016-11-22 19:00,23,0.90055,0.9014,0.90025,0.9009,977
20161201|2016-11-22 19:30,23,0.9009,0.9011,0.9003,0.9008,1430
20161201|2016-11-22 20:00,23,0.9008,0.90135,0.9007,0.90095,774
20161201|2016-11-22 20:30,23,0.90095,0.902,0.90075,0.902,1015
20161201|2016-11-22 21:00,23,0.90205,0.90205,0.90115,0.9015,1329
20161201|2016-11-22 21:30,23,0.90145,0.90145,0.90075,0.9014,1004
20161201|2016-11-22 22:00,23,0.9013,0.90135,0.9009,0.90115,237
20161201|2016-11-22 22:30,23,0.9012,0.90135,0.901,0.90125,541
20161201|2016-11-22 23:00,23,0.9012,0.902,0.90105,0.90195,1371
20161201|2016-11-22 23:30,23,0.90175,0.9019,0.9014,0.9015,411
20161201|2016-11-23 00:00,23,0.9015,0.90195,0.9014,0.90195,456
20161201|2016-11-23 00:30,23,0.90185,0.9028,0.9018,0.90235,1899
20161201|2016-11-23 01:00,23,0.9023,0.90275,0.9019,0.9025,1190
20161201|2016-11-23 01:30,23,0.90255,0.9026,0.90095,0.90145,2182
20161201|2016-11-23 02:00,23,0.9014,0.9018,0.9009,0.9012,1688
20161201|2016-11-23 02:30,23,0.9012,0.90175,0.90055,0.9016,1893
20161201|2016-11-23 03:00,23,0.90155,0.90165,0.9009,0.90115,1318
20161201|2016-11-23 03:30,23,0.90115,0.90205,0.901,0.90165,1594
20161201|2016-11-23 04:00,23,0.9017,0.9019,0.90115,0.9017,1471
20161201|2016-11-23 04:30,23,0.90175,0.902,0.90115,0.9017,3212
20161201|2016-11-23 05:00,23,0.90165,0.9017,0.9011,0.90125,1615
20161201|2016-11-23 05:30,23,0.9013,0.90155,0.90045,0.9007,1383
20161201|2016-11-23 06:00,23,0.90065,0.90075,0.89965,0.8999,2856
20161201|2016-11-23 06:30,23,0.89985,0.9005,0.89955,0.89965,2775
20161201|2016-11-23 07:00,23,0.89965,0.8997,0.8964,0.89665,11432
20161201|2016-11-23 07:30,23,0.8966,0.89665,0.8928,0.89305,20400
20161201|2016-11-23 08:00,23,0.89305,0.89305,0.8898,0.8914,14693
20161201|2016-11-23 08:30,23,0.89135,0.89155,0.8902,0.8906,7256
20161201|2016-11-23 09:00,23,0.89055,0.8915,0.88965,0.88985,10856
20161201|2016-11-23 09:30,23,0.8898,0.8898,0.8859,0.8859,14033
20161201|2016-11-23 10:00,23,0.8859,0.8886,0.8859,0.8874,9490
20161201|2016-11-23 10:30,23,0.8874,0.8898,0.8872,0.88895,7780
20161201|2016-11-23 11:00,23,0.889,0.8904,0.8882,0.88995,3625
20161201|2016-11-23 11:30,23,0.89,0.8903,0.88925,0.88935,2709
20161201|2016-11-23 12:00,23,0.8893,0.8903,0.88905,0.88975,2627
20161201|2016-11-23 12:30,23,0.8897,0.8908,0.889,0.88915,2744
20161201|2016-11-23 13:00,23,0.88915,0.89025,0.8879,0.88915,8852
20161201|2016-11-23 13:30,23,0.88915,0.88955,0.88825,0.88895,3599
20161201|2016-11-23 14:00,23,0.8889,0.8898,0.8888,0.8893,1669
20161201|2016-11-23 14:30,23,0.8893,0.88955,0.88895,0.8894,1664
20161201|2016-11-23 15:00,23,0.8894,0.89065,0.8892,0.8898,1243
20161201|2016-11-23 15:30,23,0.88985,0.89005,0.8891,0.8897,468
20161201|2016-11-23 17:00,25,0.88905,0.8897,0.88875,0.8888,1170
20161201|2016-11-23 17:30,25,0.88875,0.8891,0.8875,0.889,1888
20161201|2016-11-23 18:00,25,0.8891,0.8898,0.888,0.88875,2648
20161201|2016-11-23 18:30,25,0.88875,0.8903,0.88805,0.8898,3074
20161201|2016-11-23 19:00,25,0.88985,0.89,0.8884,0.88935,2192
20161201|2016-11-23 19:30,25,0.88935,0.8897,0.88795,0.88815,2994
20161201|2016-11-23 20:00,25,0.88815,0.88865,0.88785,0.8882,2830
20161201|2016-11-23 20:30,25,0.88815,0.88815,0.887,0.88715,3348
20161201|2016-11-23 21:00,25,0.8871,0.8873,0.88655,0.88695,2716
20161201|2016-11-23 21:30,25,0.8869,0.88775,0.88645,0.88725,1678
20161201|2016-11-23 22:00,25,0.88715,0.8878,0.887,0.88775,1261
20161201|2016-11-23 22:30,25,0.88775,0.8882,0.8873,0.8879,1609
20161201|2016-11-23 23:00,25,0.88785,0.8886,0.8874,0.8877,1823
20161201|2016-11-23 23:30,25,0.8877,0.88875,0.8877,0.8885,1149
20161201|2016-11-24 00:00,25,0.88855,0.8886,0.88685,0.8871,1966
20161201|2016-11-24 00:30,25,0.887,0.88765,0.88685,0.88705,954
20161201|2016-11-24 01:00,25,0.887,0.88715,0.8859,0.8865,2311
20161201|2016-11-24 01:30,25,0.8866,0.8866,0.8826,0.88315,9496
20161201|2016-11-24 02:00,25,0.8832,0.8837,0.88145,0.8826,5529
20161201|2016-11-24 02:30,25,0.8826,0.8849,0.8824,0.88345,4373
20161201|2016-11-24 03:00,25,0.88345,0.8856,0.8831,0.8848,3690
20161201|2016-11-24 03:30,25,0.88485,0.88775,0.88455,0.88675,5212
20161201|2016-11-24 04:00,25,0.8868,0.8868,0.88505,0.88535,2403
20161201|2016-11-24 04:30,25,0.8853,0.88635,0.88485,0.8853,1911
20161201|2016-11-24 05:00,25,0.88535,0.88655,0.88535,0.8858,1878
20161201|2016-11-24 05:30,25,0.88585,0.8861,0.88425,0.8848,1642
20161201|2016-11-24 06:00,25,0.88475,0.88595,0.88475,0.88525,1614
20161201|2016-11-24 06:30,25,0.8853,0.8853,0.88405,0.8847,1317
20161201|2016-11-24 07:00,25,0.8848,0.8848,0.8833,0.8834,2330
20161201|2016-11-24 07:30,25,0.8834,0.88465,0.88325,0.88415,2142
20161201|2016-11-24 08:00,25,0.88415,0.8846,0.8835,0.88415,2560
20161201|2016-11-24 08:30,25,0.8841,0.8848,0.8839,0.8845,1644
20161201|2016-11-24 09:00,25,0.88455,0.88455,0.8839,0.8844,2353
20161201|2016-11-24 09:30,25,0.88425,0.8845,0.8839,0.88395,1044
20161201|2016-11-24 10:00,25,0.88385,0.8844,0.88365,0.88405,1374
20161201|2016-11-24 10:30,25,0.88405,0.8841,0.88295,0.88315,1024
20161201|2016-11-24 11:00,25,0.88315,0.88365,0.88285,0.8829,1029
20161201|2016-11-24 11:30,25,0.8829,0.8831,0.8823,0.8826,744
20161201|2016-11-24 17:00,25,0.88335,0.8845,0.8831,0.8835,870
20161201|2016-11-24 17:30,25,0.8836,0.88415,0.88325,0.88345,591
20161201|2016-11-24 18:00,25,0.88355,0.884,0.87965,0.8802,9914
20161201|2016-11-24 18:30,25,0.8803,0.8805,0.87935,0.87995,3677
20161201|2016-11-24 19:00,25,0.8799,0.88005,0.8786,0.87995,6894
20161201|2016-11-24 19:30,25,0.87995,0.88005,0.879,0.8796,2425
20161201|2016-11-24 20:00,25,0.87965,0.8798,0.87875,0.8794,1703
20161201|2016-11-24 20:30,25,0.87945,0.88085,0.87915,0.8799,2033
20161201|2016-11-24 21:00,25,0.87985,0.88105,0.87975,0.88035,1271
20161201|2016-11-24 21:30,25,0.88035,0.88255,0.87995,0.88225,3233
20161201|2016-11-24 22:00,25,0.88225,0.88265,0.8808,0.8817,3046
20161201|2016-11-24 22:30,25,0.88165,0.88255,0.88125,0.8823,1434
20161201|2016-11-24 23:00,25,0.88235,0.8835,0.8817,0.8829,2538
20161201|2016-11-24 23:30,25,0.8829,0.88355,0.8826,0.88275,1789
20161201|2016-11-25 00:00,25,0.88285,0.88295,0.88105,0.88115,2355
20161201|2016-11-25 00:30,25,0.8812,0.88305,0.88095,0.8827,1579
20161201|2016-11-25 01:00,25,0.8827,0.88695,0.8823,0.8864,9941
20161201|2016-11-25 01:30,25,0.8864,0.8864,0.88415,0.8846,5096
20161201|2016-11-25 02:00,25,0.88455,0.8882,0.88445,0.88805,7755
20161201|2016-11-25 02:30,25,0.888,0.8891,0.88655,0.8868,5224
20161201|2016-11-25 03:00,25,0.8868,0.88705,0.8842,0.88495,3764
20161201|2016-11-25 03:30,25,0.88495,0.88565,0.88405,0.88515,3192
20161201|2016-11-25 04:00,25,0.88515,0.8862,0.88475,0.88605,2283
20161201|2016-11-25 04:30,25,0.886,0.88915,0.88545,0.8878,4788
20161201|2016-11-25 05:00,25,0.8878,0.888,0.88635,0.88665,2242
20161201|2016-11-25 05:30,25,0.8867,0.8868,0.8843,0.885,2672
20161201|2016-11-25 06:00,25,0.885,0.88675,0.88495,0.8864,2902
20161201|2016-11-25 06:30,25,0.88635,0.88705,0.8853,0.88535,2901
20161201|2016-11-25 07:00,25,0.88535,0.88635,0.8849,0.88605,3490
20161201|2016-11-25 07:30,25,0.8861,0.8868,0.88555,0.8865,3858
20161201|2016-11-25 08:00,25,0.88645,0.88835,0.88605,0.88725,4937
20161201|2016-11-25 08:30,25,0.88725,0.88745,0.8857,0.886,3843
20161201|2016-11-25 09:00,25,0.88595,0.88645,0.8848,0.885,4839
20161201|2016-11-25 09:30,25,0.88495,0.8863,0.8845,0.8855,3737
20161201|2016-11-25 10:00,25,0.88555,0.886,0.8844,0.8846,3858
20161201|2016-11-25 10:30,25,0.8846,0.88525,0.8843,0.88435,3026
20161201|2016-11-25 11:00,25,0.8843,0.88445,0.8832,0.8841,3750
20161201|2016-11-25 11:30,25,0.88405,0.8852,0.8838,0.88405,2325
20161201|2016-11-25 12:00,25,0.88405,0.88495,0.88355,0.8847,655
20161201|2016-11-27 17:00,28,0.88605,0.88685,0.88575,0.88635,2179
20161201|2016-11-27 17:30,28,0.8864,0.8889,0.88595,0.8883,5625
20161201|2016-11-27 18:00,28,0.88825,0.8898,0.8872,0.889,5791
20161201|2016-11-27 18:30,28,0.88895,0.89175,0.88865,0.89085,5926
20161201|2016-11-27 19:00,28,0.8909,0.8939,0.88985,0.8933,7881
20161201|2016-11-27 19:30,28,0.89325,0.8956,0.8921,0.8955,9762
20161201|2016-11-27 20:00,28,0.8955,0.89715,0.89515,0.89675,11949
20161201|2016-11-27 20:30,28,0.89675,0.8987,0.89545,0.89615,9992
20161201|2016-11-27 21:00,28,0.8962,0.89625,0.89385,0.8941,3634
20161201|2016-11-27 21:30,28,0.89425,0.89505,0.8933,0.8936,3220
20161201|2016-11-27 22:00,28,0.8936,0.8953,0.89325,0.8953,2820
20161201|2016-11-27 22:30,28,0.89525,0.8959,0.89475,0.89475,2617
20161201|2016-11-27 23:00,28,0.89465,0.89515,0.8942,0.8951,1642
20161201|2016-11-27 23:30,28,0.8951,0.8954,0.89225,0.89245,3169
20161201|2016-11-28 00:00,28,0.8925,0.89475,0.892,0.8942,3862
20161201|2016-11-28 00:30,28,0.8941,0.89455,0.893,0.89395,1739
20161201|2016-11-28 01:00,28,0.89385,0.8939,0.89225,0.89285,2726
20161201|2016-11-28 01:30,28,0.8929,0.8954,0.89275,0.89395,4046
20161201|2016-11-28 02:00,28,0.894,0.8948,0.89305,0.89465,5177
20161201|2016-11-28 02:30,28,0.8947,0.89555,0.89335,0.8939,4940
20161201|2016-11-28 03:00,28,0.89395,0.89405,0.8925,0.893,3474
20161201|2016-11-28 03:30,28,0.893,0.89325,0.8915,0.89195,3143
20161201|2016-11-28 04:00,28,0.8919,0.8919,0.8899,0.8906,4070
20161201|2016-11-28 04:30,28,0.89065,0.89305,0.8905,0.89205,3784
20161201|2016-11-28 05:00,28,0.89205,0.8929,0.89115,0.89135,3223
20161201|2016-11-28 05:30,28,0.89135,0.8918,0.8907,0.89105,2262
20161201|2016-11-28 06:00,28,0.8911,0.89115,0.8893,0.88985,3293
20161201|2016-11-28 06:30,28,0.88985,0.88995,0.88715,0.88785,8652
20161201|2016-11-28 07:00,28,0.8878,0.8892,0.8876,0.88875,4324
20161201|2016-11-28 07:30,28,0.8888,0.8889,0.88755,0.88805,3989
20161201|2016-11-28 08:00,28,0.888,0.88915,0.8876,0.88865,3611
20161201|2016-11-28 08:30,28,0.88865,0.88895,0.888,0.88865,4873
20161201|2016-11-28 09:00,28,0.8887,0.8917,0.8876,0.8909,8069
20161201|2016-11-28 09:30,28,0.89095,0.8918,0.89035,0.8914,5615
20161201|2016-11-28 10:00,28,0.8914,0.893,0.89055,0.89215,9206
20161201|2016-11-28 10:30,28,0.89215,0.89215,0.8904,0.89055,4746
20161201|2016-11-28 11:00,28,0.8905,0.89075,0.88965,0.89055,2958
20161201|2016-11-28 11:30,28,0.8906,0.89085,0.8897,0.8907,2365
20161201|2016-11-28 12:00,28,0.8907,0.8918,0.8907,0.8914,2227
20161201|2016-11-28 12:30,28,0.89145,0.8918,0.89105,0.8918,1600
20161201|2016-11-28 13:00,28,0.89175,0.89225,0.8915,0.89175,3047
20161201|2016-11-28 13:30,28,0.8917,0.8917,0.89105,0.8912,2298
20161201|2016-11-28 14:00,28,0.8912,0.8915,0.8909,0.8915,2217
20161201|2016-11-28 14:30,28,0.89145,0.89275,0.8914,0.89265,2769
20161201|2016-11-28 15:00,28,0.89265,0.893,0.89225,0.8929,571
20161201|2016-11-28 15:30,28,0.8929,0.89445,0.89285,0.89405,1320
20161201|2016-11-28 17:00,29,0.8947,0.8952,0.89435,0.89515,1650
20161201|2016-11-28 17:30,29,0.89505,0.89645,0.8947,0.89595,2243
20161201|2016-11-28 18:00,29,0.89605,0.8961,0.8931,0.8945,3619
20161201|2016-11-28 18:30,29,0.8944,0.89545,0.89355,0.89375,3435
20161201|2016-11-28 19:00,29,0.89375,0.8938,0.89145,0.8929,3506
20161201|2016-11-28 19:30,29,0.8929,0.89435,0.89215,0.8934,4025
20161201|2016-11-28 20:00,29,0.89335,0.89395,0.89295,0.89335,1752
20161201|2016-11-28 20:30,29,0.8933,0.89365,0.8926,0.89275,2093
20161201|2016-11-28 21:00,29,0.8928,0.8932,0.8918,0.8919,2108
20161201|2016-11-28 21:30,29,0.8919,0.893,0.89175,0.8926,2208
20161201|2016-11-28 22:00,29,0.89265,0.89395,0.89245,0.89365,1568
20161201|2016-11-28 22:30,29,0.89355,0.8944,0.89335,0.89395,2123
20161201|2016-11-28 23:00,29,0.89395,0.89405,0.89275,0.89285,1224
20161201|2016-11-28 23:30,29,0.8929,0.89365,0.8928,0.89325,1566
20161201|2016-11-29 00:00,29,0.8933,0.894,0.89305,0.89325,1747
20161201|2016-11-29 00:30,29,0.89335,0.8935,0.89265,0.8928,812
20161201|2016-11-29 01:00,29,0.8928,0.89285,0.89035,0.8905,2923
20161201|2016-11-29 01:30,29,0.89055,0.89155,0.8905,0.891,2911
20161201|2016-11-29 02:00,29,0.891,0.89225,0.8907,0.8909,3306
20161201|2016-11-29 02:30,29,0.8909,0.891,0.88855,0.8888,5243
20161201|2016-11-29 03:00,29,0.8888,0.88885,0.8877,0.8883,4959
20161201|2016-11-29 03:30,29,0.88835,0.88945,0.8883,0.88865,2674
20161201|2016-11-29 04:00,29,0.88865,0.88975,0.88835,0.8892,2344
20161201|2016-11-29 04:30,29,0.88925,0.8899,0.88875,0.8895,1534
20161201|2016-11-29 05:00,29,0.8895,0.8896,0.88835,0.88865,1927
20161201|2016-11-29 05:30,29,0.8887,0.88915,0.88815,0.8884,1868
20161201|2016-11-29 06:00,29,0.88845,0.8886,0.886,0.88645,6281
20161201|2016-11-29 06:30,29,0.8864,0.8866,0.8844,0.8863,6261
20161201|2016-11-29 07:00,29,0.88635,0.8865,0.88485,0.88505,3884
20161201|2016-11-29 07:30,29,0.8849,0.8849,0.8829,0.8836,12693
20161201|2016-11-29 08:00,29,0.88355,0.8866,0.8835,0.88585,8300
20161201|2016-11-29 08:30,29,0.88585,0.88715,0.88565,0.88625,8924
20161201|2016-11-29 09:00,29,0.88635,0.88875,0.88575,0.88755,12117
20161201|2016-11-29 09:30,29,0.88755,0.88835,0.88605,0.8862,6634
20161201|2016-11-29 10:00,29,0.8862,0.8869,0.8855,0.88585,6256
20161201|2016-11-29 10:30,29,0.8859,0.88715,0.88495,0.88715,4877
20161201|2016-11-29 11:00,29,0.8872,0.8894,0.8872,0.88895,5433
20161201|2016-11-29 11:30,29,0.8889,0.889,0.8881,0.8881,1930
20161201|2016-11-29 12:00,29,0.8882,0.8898,0.88815,0.8892,3044
20161201|2016-11-29 12:30,29,0.8892,0.8905,0.88885,0.8904,2623
20161201|2016-11-29 13:00,29,0.89035,0.8909,0.8896,0.89035,3944
20161201|2016-11-29 13:30,29,0.8903,0.89135,0.88995,0.891,3826
20161201|2016-11-29 14:00,29,0.89105,0.89105,0.89015,0.89035,1981
20161201|2016-11-29 14:30,29,0.89035,0.89065,0.89,0.89005,2829
20161201|2016-11-29 15:00,29,0.89005,0.8912,0.89,0.8911,1108
20161201|2016-11-29 15:30,29,0.89105,0.89105,0.89025,0.8905,506
20161201|2016-11-29 17:00,30,0.8896,0.8901,0.8891,0.88955,1045
20161201|2016-11-29 17:30,30,0.88965,0.8898,0.88915,0.88965,844
20161201|2016-11-29 18:00,30,0.88975,0.893,0.88925,0.8918,5585
20161201|2016-11-29 18:30,30,0.8918,0.8919,0.89005,0.89125,3774
20161201|2016-11-29 19:00,30,0.8912,0.89165,0.89,0.8904,2142
20161201|2016-11-29 19:30,30,0.8904,0.89165,0.8903,0.89145,1626
20161201|2016-11-29 20:00,30,0.8914,0.8922,0.89085,0.8911,1346
20161201|2016-11-29 20:30,30,0.8912,0.89135,0.89025,0.89035,1081
20161201|2016-11-29 21:00,30,0.89035,0.8904,0.88705,0.88775,5128
20161201|2016-11-29 21:30,30,0.8878,0.889,0.88765,0.88865,1872
20161201|2016-11-29 22:00,30,0.88855,0.88935,0.886,0.88685,4229
20161201|2016-11-29 22:30,30,0.88675,0.88815,0.88585,0.88795,3061
20161201|2016-11-29 23:00,30,0.8879,0.8886,0.8869,0.8881,1954
20161201|2016-11-29 23:30,30,0.88815,0.8883,0.88725,0.88735,1219
20161201|2016-11-30 00:00,30,0.8874,0.88825,0.88645,0.8881,2810
20161201|2016-11-30 00:30,30,0.8881,0.88875,0.8874,0.88745,1508
20161201|2016-11-30 01:00,30,0.8874,0.88855,0.88715,0.88835,2150
20161201|2016-11-30 01:30,30,0.8884,0.8884,0.8874,0.8877,1670
20161201|2016-11-30 02:00,30,0.8877,0.8882,0.8864,0.88775,4416
20161201|2016-11-30 02:30,30,0.88765,0.8879,0.88595,0.88615,3304
20161201|2016-11-30 03:00,30,0.88615,0.8867,0.88435,0.885,5309
20161201|2016-11-30 03:30,30,0.885,0.8859,0.88455,0.88505,2899
20161201|2016-11-30 04:00,30,0.885,0.8865,0.885,0.8856,3882
20161201|2016-11-30 04:30,30,0.8856,0.8859,0.88485,0.88545,2978
20161201|2016-11-30 05:00,30,0.8855,0.8855,0.8842,0.8845,3113
20161201|2016-11-30 05:30,30,0.88455,0.8849,0.88255,0.8832,3632
20161201|2016-11-30 06:00,30,0.8832,0.8841,0.8815,0.88225,5736
20161201|2016-11-30 06:30,30,0.88225,0.8842,0.88195,0.8833,4470
20161201|2016-11-30 07:00,30,0.8833,0.8837,0.8812,0.88215,8446
20161201|2016-11-30 07:30,30,0.8822,0.8842,0.88185,0.8824,7042
20161201|2016-11-30 08:00,30,0.88245,0.8826,0.8796,0.88235,11916
20161201|2016-11-30 08:30,30,0.8824,0.88275,0.8803,0.8808,9524
20161201|2016-11-30 09:00,30,0.8808,0.88145,0.8797,0.8805,7244
20161201|2016-11-30 09:30,30,0.88045,0.8825,0.8778,0.87805,16798
20161201|2016-11-30 10:00,30,0.87805,0.8784,0.8743,0.87555,21710
20161201|2016-11-30 10:30,30,0.87555,0.8758,0.87355,0.875,8776
20161201|2016-11-30 11:00,30,0.875,0.876,0.8743,0.8757,4695
20161201|2016-11-30 11:30,30,0.87565,0.8771,0.87565,0.87665,4494
20161201|2016-11-30 12:00,30,0.8767,0.8767,0.8753,0.8761,2268
20161201|2016-11-30 12:30,30,0.8761,0.87695,0.8758,0.8759,1941
20161201|2016-11-30 13:00,30,0.87585,0.8772,0.87585,0.8759,3053
20161201|2016-11-30 13:30,30,0.87595,0.8765,0.8752,0.8755,5280
20161201|2016-11-30 14:00,30,0.8755,0.8762,0.875,0.87545,3156
20161201|2016-11-30 14:30,30,0.87545,0.87575,0.8741,0.8745,3014
20161201|2016-11-30 15:00,30,0.8745,0.875,0.8743,0.87485,873
20161201|2016-11-30 15:30,30,0.87485,0.8751,0.8739,0.87415,662
20161201|2016-11-30 17:00,1,0.8745,0.87525,0.8741,0.87465,1310
20161201|2016-11-30 17:30,1,0.8747,0.8748,0.87125,0.8724,4012
20161201|2016-11-30 18:00,1,0.8723,0.8749,0.8721,0.8745,5588
20161201|2016-11-30 18:30,1,0.87445,0.875,0.87345,0.87445,3182
20161201|2016-11-30 19:00,1,0.87445,0.87575,0.8743,0.875,4689
20161201|2016-11-30 19:30,1,0.875,0.87505,0.8732,0.87375,3365
20161201|2016-11-30 20:00,1,0.87375,0.87435,0.8734,0.874,2911
20161201|2016-11-30 20:30,1,0.8739,0.8754,0.87385,0.87485,1977
20161201|2016-11-30 21:00,1,0.87485,0.8765,0.87485,0.87645,4082
20161201|2016-11-30 21:30,1,0.8764,0.8764,0.87535,0.8757,2223
20161201|2016-11-30 22:00,1,0.87575,0.8766,0.87545,0.8762,1298
20161201|2016-11-30 22:30,1,0.8762,0.87665,0.8749,0.87645,2444
20161201|2016-11-30 23:00,1,0.87645,0.8787,0.87635,0.87755,6875
20161201|2016-11-30 23:30,1,0.8776,0.8781,0.87665,0.8776,2436
20161201|2016-12-01 00:00,1,0.8776,0.8789,0.87635,0.8783,3917
20161201|2016-12-01 00:30,1,0.87835,0.8787,0.87745,0.87825,1583
20161201|2016-12-01 01:00,1,0.87815,0.87855,0.87725,0.87805,2835
20161201|2016-12-01 01:30,1,0.87805,0.87865,0.87615,0.8764,4575
20161201|2016-12-01 02:00,1,0.8764,0.8771,0.87545,0.8756,4020
20161201|2016-12-01 02:30,1,0.87555,0.8764,0.87465,0.8748,4262
20161201|2016-12-01 03:00,1,0.8748,0.8767,0.8747,0.87585,3561
20161201|2016-12-01 03:30,1,0.8758,0.87685,0.87515,0.8764,3130
20161201|2016-12-01 04:00,1,0.87635,0.8766,0.8753,0.87585,2534
20161201|2016-12-01 04:30,1,0.87585,0.876,0.87485,0.87525,2107
20161201|2016-12-01 05:00,1,0.87525,0.87615,0.875,0.87565,1594
20161201|2016-12-01 05:30,1,0.87565,0.87575,0.87455,0.87465,1668
20161201|2016-12-01 06:00,1,0.87465,0.8751,0.87445,0.8748,2227
20161201|2016-12-01 06:30,1,0.8748,0.8748,0.8741,0.87415,2512
20161201|2016-12-01 07:00,1,0.8742,0.8759,0.8741,0.8746,3904
20161201|2016-12-01 07:30,1,0.8746,0.8757,0.8746,0.87505,3614
20161201|2016-12-01 08:00,1,0.87505,0.87515,0.87305,0.87315,6555
20161201|2016-12-01 08:30,1,0.87315,0.8743,0.8721,0.87255,8063
20161201|2016-12-01 09:00,1,0.87245,0.87405,0.872,0.8736,11178
20161201|2016-12-01 09:30,1,0.87365,0.8751,0.8723,0.8744,7645
20161201|2016-12-01 10:00,1,0.8744,0.87465,0.87325,0.8743,8211
20161201|2016-12-01 10:30,1,0.8744,0.87545,0.87425,0.8751,3392
20161201|2016-12-01 11:00,1,0.87505,0.87515,0.87295,0.873,2786
20161201|2016-12-01 11:30,1,0.87305,0.87395,0.8726,0.8738,3708
20161201|2016-12-01 12:00,1,0.8738,0.8748,0.87365,0.8745,3150
20161201|2016-12-01 12:30,1,0.87455,0.8769,0.8742,0.87635,4634
20161201|2016-12-01 13:00,1,0.8764,0.8782,0.8759,0.8781,6796
20161201|2016-12-01 13:30,1,0.8781,0.8781,0.8769,0.87745,3513
20161201|2016-12-01 14:00,1,0.8774,0.87745,0.87625,0.87655,3103
20161201|2016-12-01 14:30,1,0.87655,0.8778,0.87655,0.87735,2273
20161201|2016-12-01 15:00,1,0.87735,0.8778,0.87685,0.8771,582
20161201|2016-12-01 15:30,1,0.87705,0.8771,0.87665,0.87685,307
20161201|2016-12-01 17:00,2,0.8763,0.8767,0.8761,0.8765,849
20161201|2016-12-01 17:30,2,0.8765,0.87855,0.8765,0.8782,2271
20161201|2016-12-01 18:00,2,0.8782,0.88015,0.8775,0.8794,5224
20161201|2016-12-01 18:30,2,0.87935,0.8804,0.87875,0.8796,3122
20161201|2016-12-01 19:00,2,0.8796,0.8808,0.87915,0.87965,3720
20161201|2016-12-01 19:30,2,0.8797,0.88005,0.87895,0.879,2105
20161201|2016-12-01 20:00,2,0.87895,0.87945,0.8784,0.8785,1211
20161201|2016-12-01 20:30,2,0.8785,0.8786,0.8777,0.8785,1178
20161201|2016-12-01 21:00,2,0.87835,0.87865,0.87675,0.87715,1621
20161201|2016-12-01 21:30,2,0.8772,0.8784,0.8772,0.87815,1575
20161201|2016-12-01 22:00,2,0.87815,0.8792,0.8781,0.8788,1751
20161201|2016-12-01 22:30,2,0.87885,0.87895,0.8777,0.8777,1305
20161201|2016-12-01 23:00,2,0.87765,0.8782,0.87705,0.87755,1084
20161201|2016-12-01 23:30,2,0.8775,0.87795,0.87685,0.87705,873
20161201|2016-12-02 00:00,2,0.877,0.87765,0.8769,0.87725,2021
20161201|2016-12-02 00:30,2,0.8773,0.8778,0.8769,0.8772,581
20161201|2016-12-02 01:00,2,0.87725,0.87775,0.8765,0.87695,1586
20161201|2016-12-02 01:30,2,0.87695,0.8782,0.8768,0.878,1567
20161201|2016-12-02 02:00,2,0.87795,0.87875,0.87745,0.8778,2870
20161201|2016-12-02 02:30,2,0.8778,0.87885,0.8776,0.8786,2591
20161201|2016-12-02 03:00,2,0.8786,0.88015,0.8786,0.8799,3095
20161201|2016-12-02 03:30,2,0.87995,0.88065,0.8792,0.8798,2944
20161201|2016-12-02 04:00,2,0.8798,0.87985,0.87845,0.8786,2711
20161201|2016-12-02 04:30,2,0.8786,0.87885,0.87825,0.87855,1865
20161201|2016-12-02 05:00,2,0.8785,0.8791,0.87805,0.87825,2402
20161201|2016-12-02 05:30,2,0.8782,0.87855,0.87795,0.8783,1175
20161201|2016-12-02 06:00,2,0.8783,0.8784,0.8775,0.8776,1626
20161201|2016-12-02 06:30,2,0.8776,0.8779,0.87715,0.87755,2013
20161201|2016-12-02 07:00,2,0.8775,0.87855,0.8771,0.8775,4600
20161201|2016-12-02 07:30,2,0.87775,0.88165,0.87595,0.87705,32295
20161201|2016-12-02 08:00,2,0.877,0.8809,0.8767,0.88045,11711
20161201|2016-12-02 08:30,2,0.88055,0.88105,0.87875,0.8801,8743
20161201|2016-12-02 09:00,2,0.8801,0.88275,0.8797,0.88145,11121
20161201|2016-12-02 09:30,2,0.88145,0.88185,0.87865,0.879,5782
20161201|2016-12-02 10:00,2,0.87895,0.88035,0.8781,0.87885,6743
20161201|2016-12-02 10:30,2,0.87885,0.88035,0.87865,0.8795,3427
20161201|2016-12-02 11:00,2,0.8795,0.8807,0.8792,0.8804,2865
20161201|2016-12-02 11:30,2,0.8804,0.88045,0.8797,0.88,2062
20161201|2016-12-02 12:00,2,0.87995,0.8812,0.8798,0.8803,3378
20161201|2016-12-02 12:30,2,0.8803,0.8804,0.8797,0.87985,2298
20161201|2016-12-02 13:00,2,0.8798,0.87995,0.87895,0.8794,3859
20161201|2016-12-02 13:30,2,0.87935,0.8801,0.8792,0.8799,3088
20161201|2016-12-02 14:00,2,0.87985,0.8811,0.8796,0.8806,2711
20161201|2016-12-02 14:30,2,0.8806,0.88095,0.87995,0.8808,1693
20161201|2016-12-02 15:00,2,0.8808,0.8813,0.8808,0.8813,445
20161201|2016-12-02 15:30,2,0.8813,0.88175,0.88075,0.8812,462
20161201|2016-12-04 17:00,5,0.88405,0.8854,0.88335,0.8835,1769
20161201|2016-12-04 17:30,5,0.88345,0.8852,0.8808,0.8812,5051
20161201|2016-12-04 18:00,5,0.8811,0.88175,0.87895,0.88,6904
20161201|2016-12-04 18:30,5,0.88005,0.881,0.8789,0.87955,2768
20161201|2016-12-04 19:00,5,0.8796,0.87975,0.87855,0.8796,2603
20161201|2016-12-04 19:30,5,0.8796,0.8798,0.87885,0.8791,3076
20161201|2016-12-04 20:00,5,0.8792,0.8803,0.8788,0.8802,1037
20161201|2016-12-04 20:30,5,0.88025,0.8812,0.88005,0.88005,1949
20161201|2016-12-04 21:00,5,0.88005,0.8814,0.88,0.88085,1472
20161201|2016-12-04 21:30,5,0.8808,0.8827,0.8805,0.8817,3317
20161201|2016-12-04 22:00,5,0.8817,0.8817,0.8806,0.881,1298
20161201|2016-12-04 22:30,5,0.88105,0.8813,0.8806,0.8809,994
20161201|2016-12-04 23:00,5,0.8809,0.8813,0.8806,0.88115,789
20161201|2016-12-04 23:30,5,0.8811,0.8818,0.88095,0.88175,1104
20161201|2016-12-05 00:00,5,0.8817,0.88265,0.88105,0.8811,1321
20161201|2016-12-05 00:30,5,0.88105,0.88225,0.88095,0.88215,1191
20161201|2016-12-05 01:00,5,0.88215,0.8822,0.87875,0.87885,4638
20161201|2016-12-05 01:30,5,0.87885,0.87905,0.87785,0.8782,5930
20161201|2016-12-05 02:00,5,0.87815,0.87855,0.8766,0.87675,7909
20161201|2016-12-05 02:30,5,0.87675,0.8773,0.8763,0.8764,5227
20161201|2016-12-05 03:00,5,0.87645,0.8779,0.8763,0.8777,3045
20161201|2016-12-05 03:30,5,0.87765,0.87775,0.87605,0.87605,2781
20161201|2016-12-05 04:00,5,0.87605,0.87625,0.874,0.87525,5463
20161201|2016-12-05 04:30,5,0.8753,0.8758,0.87475,0.87515,2687
20161201|2016-12-05 05:00,5,0.8751,0.87595,0.87475,0.8755,3301
20161201|2016-12-05 05:30,5,0.8755,0.87625,0.8745,0.8745,2797
20161201|2016-12-05 06:00,5,0.8745,0.8749,0.87385,0.87455,2760
20161201|2016-12-05 06:30,5,0.87455,0.87585,0.8741,0.8753,2077
20161201|2016-12-05 07:00,5,0.8753,0.8762,0.875,0.87525,3909
20161201|2016-12-05 07:30,5,0.8753,0.87555,0.87455,0.87525,2934
20161201|2016-12-05 08:00,5,0.87525,0.87615,0.8752,0.8755,3003
20161201|2016-12-05 08:30,5,0.87545,0.8773,0.87405,0.8746,7546
20161201|2016-12-05 09:00,5,0.8746,0.8746,0.8716,0.872,12400
20161201|2016-12-05 09:30,5,0.87195,0.8747,0.87175,0.87445,7111
20161201|2016-12-05 10:00,5,0.87445,0.876,0.87405,0.87575,5937
20161201|2016-12-05 10:30,5,0.8757,0.8768,0.87545,0.8766,4733
20161201|2016-12-05 11:00,5,0.8766,0.87735,0.8761,0.87705,2273
20161201|2016-12-05 11:30,5,0.8771,0.88235,0.8771,0.88205,11574
20161201|2016-12-05 12:00,5,0.88195,0.88405,0.8803,0.88045,8392
20161201|2016-12-05 12:30,5,0.88045,0.8815,0.8801,0.88095,3219
20161201|2016-12-05 13:00,5,0.8809,0.8815,0.87915,0.8792,3848
20161201|2016-12-05 13:30,5,0.87925,0.8801,0.87915,0.87935,3658
20161201|2016-12-05 14:00,5,0.87935,0.87995,0.87905,0.87995,1573
20161201|2016-12-05 14:30,5,0.8799,0.8801,0.87925,0.87935,1220
20161201|2016-12-05 15:00,5,0.8794,0.8795,0.879,0.87915,830
20161201|2016-12-05 15:30,5,0.8792,0.8792,0.8784,0.87875,622
20161201|2016-12-05 17:00,6,0.879,0.8794,0.8787,0.87885,615
20161201|2016-12-05 17:30,6,0.8788,0.87885,0.8778,0.87855,841
20161201|2016-12-05 18:00,6,0.8786,0.8801,0.87805,0.8799,2946
20161201|2016-12-05 18:30,6,0.8799,0.881,0.8793,0.88065,2377
20161201|2016-12-05 19:00,6,0.88055,0.88135,0.87965,0.8798,2076
20161201|2016-12-05 19:30,6,0.87975,0.88035,0.8795,0.87995,1744
20161201|2016-12-05 20:00,6,0.87995,0.88065,0.87985,0.88015,1514
20161201|2016-12-05 20:30,6,0.8801,0.8805,0.8801,0.8802,821
20161201|2016-12-05 21:00,6,0.88015,0.88095,0.88,0.88055,892
20161201|2016-12-05 21:30,6,0.8806,0.88095,0.87895,0.87945,1572
20161201|2016-12-05 22:00,6,0.87945,0.8795,0.87875,0.87945,748
20161201|2016-12-05 22:30,6,0.87945,0.87965,0.8789,0.8792,677
20161201|2016-12-05 23:00,6,0.87915,0.87945,0.87885,0.87935,506
20161201|2016-12-05 23:30,6,0.87925,0.8796,0.8783,0.87835,1098
20161201|2016-12-06 00:00,6,0.8783,0.87855,0.87635,0.87705,3196
20161201|2016-12-06 00:30,6,0.87705,0.8775,0.87625,0.87645,1088
20161201|2016-12-06 01:00,6,0.87645,0.87895,0.87635,0.87865,2848
20161201|2016-12-06 01:30,6,0.8786,0.87955,0.87775,0.87875,3706
20161201|2016-12-06 02:00,6,0.8788,0.8796,0.87775,0.87845,5357
20161201|2016-12-06 02:30,6,0.8784,0.87875,0.87795,0.8781,1870
20161201|2016-12-06 03:00,6,0.87795,0.8787,0.8776,0.87825,2067
20161201|2016-12-06 03:30,6,0.8783,0.87835,0.87645,0.87645,3848
20161201|2016-12-06 04:00,6,0.87645,0.8772,0.87605,0.8771,2562
20161201|2016-12-06 04:30,6,0.8771,0.87735,0.87665,0.87705,1074
20161201|2016-12-06 05:00,6,0.87705,0.87745,0.8766,0.8771,1302
20161201|2016-12-06 05:30,6,0.87705,0.8783,0.87645,0.87715,3616
20161201|2016-12-06 06:00,6,0.8771,0.879,0.87695,0.87815,3140
20161201|2016-12-06 06:30,6,0.8782,0.88005,0.8781,0.87815,3619
20161201|2016-12-06 07:00,6,0.87815,0.8788,0.8777,0.8785,3588
20161201|2016-12-06 07:30,6,0.8785,0.87875,0.8778,0.8783,2709
20161201|2016-12-06 08:00,6,0.8783,0.87865,0.87705,0.87725,3085
20161201|2016-12-06 08:30,6,0.8773,0.8789,0.8773,0.8776,4745
20161201|2016-12-06 09:00,6,0.87755,0.8796,0.8767,0.87955,7072
20161201|2016-12-06 09:30,6,0.8795,0.8795,0.87755,0.8776,4302
20161201|2016-12-06 10:00,6,0.8776,0.87855,0.8775,0.878,3634
20161201|2016-12-06 10:30,6,0.87795,0.87825,0.87755,0.87755,2632
20161201|2016-12-06 11:00,6,0.8776,0.87765,0.87675,0.8775,3752
20161201|2016-12-06 11:30,6,0.8774,0.8783,0.8774,0.8782,1932
20161201|2016-12-06 12:00,6,0.8782,0.8785,0.8773,0.8773,1875
20161201|2016-12-06 12:30,6,0.87735,0.8776,0.877,0.87735,1155
20161201|2016-12-06 13:00,6,0.8774,0.87785,0.87715,0.8772,1282
20161201|2016-12-06 13:30,6,0.8772,0.8776,0.8766,0.8768,3049
20161201|2016-12-06 14:00,6,0.87675,0.8775,0.8767,0.8771,1095
20161201|2016-12-06 14:30,6,0.87715,0.87745,0.87655,0.87725,1418
20161201|2016-12-06 15:00,6,0.8773,0.8773,0.87695,0.8773,322
20161201|2016-12-06 15:30,6,0.87735,0.87745,0.87715,0.87735,266
20161201|2016-12-06 17:00,7,0.87715,0.87755,0.8771,0.8774,203
20161201|2016-12-06 17:30,7,0.87745,0.87785,0.87705,0.87715,554
20161201|2016-12-06 18:00,7,0.8771,0.8771,0.87585,0.87655,2104
20161201|2016-12-06 18:30,7,0.87655,0.87675,0.8752,0.8756,2700
20161201|2016-12-06 19:00,7,0.8756,0.87635,0.87505,0.8761,1187
20161201|2016-12-06 19:30,7,0.87615,0.8773,0.87605,0.8768,1623
20161201|2016-12-06 20:00,7,0.8768,0.877,0.8764,0.87655,1951
20161201|2016-12-06 20:30,7,0.87655,0.8769,0.87625,0.87685,880
20161201|2016-12-06 21:00,7,0.8769,0.87775,0.8767,0.8772,916
20161201|2016-12-06 21:30,7,0.8772,0.87745,0.8768,0.8771,749
20161201|2016-12-06 22:00,7,0.8771,0.8771,0.8762,0.87625,769
20161201|2016-12-06 22:30,7,0.8762,0.8764,0.87595,0.8762,438
20161201|2016-12-06 23:00,7,0.87625,0.87645,0.87515,0.8754,1316
20161201|2016-12-06 23:30,7,0.87545,0.8759,0.8751,0.8752,1289
20161201|2016-12-07 00:00,7,0.87525,0.87605,0.87515,0.8756,731
20161201|2016-12-07 00:30,7,0.87555,0.87555,0.8745,0.87505,1063
20161201|2016-12-07 01:00,7,0.875,0.87555,0.87435,0.87495,1547
20161201|2016-12-07 01:30,7,0.87495,0.8755,0.87475,0.87485,1785
20161201|2016-12-07 02:00,7,0.87485,0.87605,0.8748,0.8756,2500
20161201|2016-12-07 02:30,7,0.8756,0.87645,0.87555,0.876,1812
20161201|2016-12-07 03:00,7,0.876,0.8765,0.87595,0.8763,1886
20161201|2016-12-07 03:30,7,0.8763,0.87825,0.876,0.87795,3170
20161201|2016-12-07 04:00,7,0.8779,0.8782,0.8769,0.87735,2655
20161201|2016-12-07 04:30,7,0.8773,0.8777,0.8769,0.8769,1024
20161201|2016-12-07 05:00,7,0.8769,0.877,0.87635,0.87655,1421
20161201|2016-12-07 05:30,7,0.87655,0.8775,0.87645,0.8775,762
20161201|2016-12-07 06:00,7,0.8775,0.8779,0.87725,0.8778,1743
20161201|2016-12-07 06:30,7,0.8778,0.87795,0.87685,0.8769,1268
20161201|2016-12-07 07:00,7,0.87685,0.8774,0.8767,0.8769,2354
20161201|2016-12-07 07:30,7,0.8769,0.87735,0.87655,0.8772,2608
20161201|2016-12-07 08:00,7,0.87715,0.8775,0.8766,0.8774,1980
20161201|2016-12-07 08:30,7,0.87745,0.87785,0.8768,0.8773,3877
20161201|2016-12-07 09:00,7,0.8773,0.8801,0.87715,0.8796,9766
20161201|2016-12-07 09:30,7,0.8796,0.8812,0.87925,0.8811,8760
20161201|2016-12-07 10:00,7,0.8811,0.88125,0.8799,0.8799,4769
20161201|2016-12-07 10:30,7,0.8799,0.882,0.8796,0.8813,5180
20161201|2016-12-07 11:00,7,0.8812,0.88125,0.87995,0.88035,2978
20161201|2016-12-07 11:30,7,0.88035,0.88065,0.8791,0.87915,5037
20161201|2016-12-07 12:00,7,0.87915,0.87975,0.8786,0.8789,2046
20161201|2016-12-07 12:30,7,0.8789,0.87915,0.8781,0.8784,1547
20161201|2016-12-07 13:00,7,0.87845,0.8787,0.87745,0.87835,2630
20161201|2016-12-07 13:30,7,0.87835,0.87865,0.87785,0.8785,3165
20161201|2016-12-07 14:00,7,0.8785,0.8794,0.8785,0.879,2870
20161201|2016-12-07 14:30,7,0.87905,0.8796,0.8789,0.8792,1830
20161201|2016-12-07 15:00,7,0.87925,0.8794,0.8786,0.8791,810
20161201|2016-12-07 15:30,7,0.8791,0.8796,0.87905,0.8796,612
20161201|2016-12-07 17:00,8,0.88005,0.8804,0.87965,0.87975,556
20161201|2016-12-07 17:30,8,0.87975,0.87985,0.87935,0.87935,615
20161201|2016-12-07 18:00,8,0.8794,0.88065,0.879,0.87995,2210
20161201|2016-12-07 18:30,8,0.87995,0.8807,0.8784,0.87855,2682
20161201|2016-12-07 19:00,8,0.8786,0.88025,0.87855,0.8796,1658
20161201|2016-12-07 19:30,8,0.87955,0.8805,0.8794,0.88035,1302
20161201|2016-12-07 20:00,8,0.8804,0.88155,0.8803,0.881,2179
20161201|2016-12-07 20:30,8,0.881,0.88145,0.88065,0.88105,1615
20161201|2016-12-07 21:00,8,0.8811,0.8827,0.881,0.88205,2824
20161201|2016-12-07 21:30,8,0.8821,0.8843,0.88205,0.8829,3896
20161201|2016-12-07 22:00,8,0.8829,0.88325,0.88185,0.8821,1380
20161201|2016-12-07 22:30,8,0.88215,0.8826,0.8816,0.8821,1324
20161201|2016-12-07 23:00,8,0.88205,0.88285,0.88125,0.88145,1690
20161201|2016-12-07 23:30,8,0.88145,0.88175,0.88035,0.8806,2142
20161201|2016-12-08 00:00,8,0.8806,0.88165,0.8804,0.8812,1678
20161201|2016-12-08 00:30,8,0.8812,0.8817,0.88065,0.88075,1145
20161201|2016-12-08 01:00,8,0.88075,0.8809,0.8796,0.88025,2183
20161201|2016-12-08 01:30,8,0.88025,0.88135,0.8801,0.8801,2422
20161201|2016-12-08 02:00,8,0.88005,0.88115,0.87975,0.88105,2828
20161201|2016-12-08 02:30,8,0.8811,0.8826,0.88105,0.8818,2825
20161201|2016-12-08 03:00,8,0.8818,0.88205,0.8803,0.88075,2531
20161201|2016-12-08 03:30,8,0.88075,0.88175,0.88005,0.8817,2911
20161201|2016-12-08 04:00,8,0.8817,0.8823,0.88135,0.8815,1611
20161201|2016-12-08 04:30,8,0.88155,0.8824,0.88105,0.8823,2404
20161201|2016-12-08 05:00,8,0.88225,0.8826,0.88175,0.8824,1675
20161201|2016-12-08 05:30,8,0.8824,0.883,0.88155,0.8817,2406
20161201|2016-12-08 06:00,8,0.8817,0.88215,0.88135,0.8819,1343
20161201|2016-12-08 06:30,8,0.8819,0.8824,0.8769,0.877,17009
20161201|2016-12-08 07:00,8,0.87705,0.8784,0.8765,0.87705,11128
20161201|2016-12-08 07:30,8,0.87705,0.8773,0.8743,0.8761,15375
20161201|2016-12-08 08:00,8,0.876,0.879,0.876,0.87685,11780
20161201|2016-12-08 08:30,8,0.87685,0.87865,0.87545,0.87635,12230
20161201|2016-12-08 09:00,8,0.87635,0.87775,0.87555,0.87585,6480
20161201|2016-12-08 09:30,8,0.8758,0.87645,0.8749,0.8757,4647
20161201|2016-12-08 10:00,8,0.8757,0.87635,0.87505,0.87605,3907
20161201|2016-12-08 10:30,8,0.876,0.87645,0.87525,0.87605,2936
20161201|2016-12-08 11:00,8,0.87605,0.8765,0.8755,0.8759,1962
20161201|2016-12-08 11:30,8,0.8759,0.87625,0.8754,0.8759,1559
20161201|2016-12-08 12:00,8,0.8759,0.8766,0.87585,0.876,1164
20161201|2016-12-08 12:30,8,0.87605,0.8766,0.87565,0.8757,1730
20161201|2016-12-08 13:00,8,0.8757,0.8765,0.87555,0.87625,1429
20161201|2016-12-08 13:30,8,0.8762,0.8775,0.8762,0.87695,4159
20161201|2016-12-08 14:00,8,0.8769,0.87765,0.8767,0.8773,2335
20161201|2016-12-08 14:30,8,0.8773,0.8776,0.87715,0.87745,1155
20161201|2016-12-08 15:00,8,0.8775,0.8776,0.87705,0.8773,1181
20161201|2016-12-08 15:30,8,0.8773,0.8778,0.87695,0.87695,641
20161201|2016-12-08 17:00,9,0.87655,0.8767,0.87615,0.8764,696
20161201|2016-12-08 17:30,9,0.87645,0.87715,0.87645,0.8769,932
20161201|2016-12-08 18:00,9,0.87695,0.87725,0.8749,0.8753,3283
20161201|2016-12-08 18:30,9,0.87535,0.876,0.8746,0.8751,2116
20161201|2016-12-08 19:00,9,0.87505,0.8755,0.87475,0.87505,1123
20161201|2016-12-08 19:30,9,0.87505,0.8753,0.8731,0.87325,5444
20161201|2016-12-08 20:00,9,0.8732,0.87395,0.87295,0.8738,1589
20161201|2016-12-08 20:30,9,0.87375,0.8745,0.87365,0.87415,1039
20161201|2016-12-08 21:00,9,0.8741,0.8743,0.8734,0.8739,646
20161201|2016-12-08 21:30,9,0.8739,0.87445,0.87375,0.87405,552
20161201|2016-12-08 22:00,9,0.87405,0.87425,0.87375,0.8742,511
20161201|2016-12-08 22:30,9,0.8742,0.87425,0.87375,0.874,962
20161201|2016-12-08 23:00,9,0.87405,0.8746,0.87385,0.8746,957
20161201|2016-12-08 23:30,9,0.8746,0.8751,0.87385,0.87395,1586
20161201|2016-12-09 00:00,9,0.87395,0.8747,0.8739,0.8741,1118
20161201|2016-12-09 00:30,9,0.87405,0.8744,0.87385,0.87385,476
20161201|2016-12-09 01:00,9,0.8739,0.87445,0.8737,0.8743,1727
20161201|2016-12-09 01:30,9,0.87425,0.8744,0.87335,0.874,1683
20161201|2016-12-09 02:00,9,0.874,0.87425,0.87315,0.8738,2328
20161201|2016-12-09 02:30,9,0.87375,0.8738,0.8734,0.87365,1977
20161201|2016-12-09 03:00,9,0.8737,0.87485,0.8736,0.87425,1957
20161201|2016-12-09 03:30,9,0.87425,0.87435,0.8737,0.87415,1486
20161201|2016-12-09 04:00,9,0.8742,0.8743,0.8733,0.87335,1360
20161201|2016-12-09 04:30,9,0.8733,0.87365,0.8726,0.8727,2079
20161201|2016-12-09 05:00,9,0.8727,0.8729,0.872,0.87215,2543
20161201|2016-12-09 05:30,9,0.87215,0.87275,0.86985,0.8699,5422
20161201|2016-12-09 06:00,9,0.86995,0.87075,0.8685,0.86865,9192
20161201|2016-12-09 06:30,9,0.8686,0.8695,0.86765,0.86795,4064
20161201|2016-12-09 07:00,9,0.86795,0.8725,0.8676,0.8722,12099
20161201|2016-12-09 07:30,9,0.87215,0.8726,0.8696,0.87,8024
20161201|2016-12-09 08:00,9,0.87,0.87095,0.8692,0.87005,4238
20161201|2016-12-09 08:30,9,0.87015,0.871,0.86885,0.869,5677
20161201|2016-12-09 09:00,9,0.869,0.86965,0.8681,0.86815,6214
20161201|2016-12-09 09:30,9,0.86815,0.8693,0.8679,0.86835,3969
20161201|2016-12-09 10:00,9,0.86835,0.8692,0.86775,0.86815,4889
20161201|2016-12-09 10:30,9,0.8682,0.869,0.8681,0.8684,3203
20161201|2016-12-09 11:00,9,0.86835,0.8684,0.86695,0.8672,5610
20161201|2016-12-09 11:30,9,0.8672,0.8677,0.867,0.86735,2106
20161201|2016-12-09 12:00,9,0.8674,0.8683,0.8674,0.86805,1609
20161201|2016-12-09 12:30,9,0.868,0.8682,0.86765,0.86775,1003
20161201|2016-12-09 13:00,9,0.86775,0.86815,0.8676,0.86795,1860
20161201|2016-12-09 13:30,9,0.8679,0.8683,0.86705,0.8681,2867
20161201|2016-12-09 14:00,9,0.8681,0.8682,0.86765,0.8679,1404
20161201|2016-12-09 14:30,9,0.8679,0.8681,0.8675,0.86785,1970
20161201|2016-12-09 15:00,9,0.8679,0.86805,0.867,0.86715,810
20161201|2016-12-09 15:30,9,0.86715,0.86825,0.8666,0.8668,721
20161201|2016-12-11 17:00,12,0.8661,0.8667,0.8656,0.86565,2254
20161201|2016-12-11 17:30,12,0.8657,0.867,0.8656,0.8666,1967
20161201|2016-12-11 18:00,12,0.86655,0.8671,0.8651,0.86525,2662
20161201|2016-12-11 18:30,12,0.86525,0.8663,0.86505,0.866,2305
20161201|2016-12-11 19:00,12,0.86605,0.8671,0.8659,0.86665,1551
20161201|2016-12-11 19:30,12,0.86665,0.8673,0.8665,0.86655,2218
20161201|2016-12-11 20:00,12,0.86645,0.86825,0.8663,0.8678,3577
20161201|2016-12-11 20:30,12,0.8678,0.86805,0.8673,0.8676,1441
20161201|2016-12-11 21:00,12,0.86755,0.8685,0.8674,0.86745,2029
20161201|2016-12-11 21:30,12,0.86745,0.86855,0.86745,0.8678,1603
20161201|2016-12-11 22:00,12,0.86765,0.86775,0.8659,0.86605,3419
20161201|2016-12-11 22:30,12,0.866,0.86635,0.86545,0.8657,1185
20161201|2016-12-11 23:00,12,0.86565,0.86625,0.8656,0.866,658
20161201|2016-12-11 23:30,12,0.866,0.8662,0.86525,0.8654,1487
20161201|2016-12-12 00:00,12,0.86535,0.86565,0.8643,0.86465,1966
20161201|2016-12-12 00:30,12,0.86475,0.8656,0.8647,0.8649,1129
20161201|2016-12-12 01:00,12,0.86485,0.86515,0.86385,0.86415,2333
20161201|2016-12-12 01:30,12,0.8642,0.8647,0.86345,0.8635,2667
20161201|2016-12-12 02:00,12,0.86345,0.86365,0.8613,0.86225,5787
20161201|2016-12-12 02:30,12,0.86225,0.86355,0.862,0.86235,4956
20161201|2016-12-12 03:00,12,0.86235,0.8644,0.8619,0.864,3726
20161201|2016-12-12 03:30,12,0.86405,0.8644,0.86325,0.86345,2786
20161201|2016-12-12 04:00,12,0.8634,0.86395,0.8628,0.8633,2335
20161201|2016-12-12 04:30,12,0.8633,0.8635,0.86265,0.8635,1111
20161201|2016-12-12 05:00,12,0.86345,0.86405,0.8633,0.86365,1836
20161201|2016-12-12 05:30,12,0.86365,0.86475,0.86355,0.86445,2416
20161201|2016-12-12 06:00,12,0.86445,0.86515,0.8638,0.8641,2446
20161201|2016-12-12 06:30,12,0.86415,0.86425,0.86335,0.86385,1474
20161201|2016-12-12 07:00,12,0.8639,0.86715,0.8634,0.8663,6310
20161201|2016-12-12 07:30,12,0.8663,0.86715,0.8656,0.8657,4611
20161201|2016-12-12 08:00,12,0.8657,0.86815,0.8652,0.8671,5789
20161201|2016-12-12 08:30,12,0.8671,0.86725,0.86605,0.8663,4820
20161201|2016-12-12 09:00,12,0.86635,0.86755,0.86555,0.86735,4158
20161201|2016-12-12 09:30,12,0.86735,0.86755,0.86635,0.8665,3609
20161201|2016-12-12 10:00,12,0.86655,0.86665,0.86525,0.8659,3733
20161201|2016-12-12 10:30,12,0.8659,0.86715,0.8653,0.86715,3079
20161201|2016-12-12 11:00,12,0.8672,0.8691,0.8669,0.86855,4313
20161201|2016-12-12 11:30,12,0.86855,0.87085,0.86825,0.8699,5066
20161201|2016-12-12 12:00,12,0.86985,0.87075,0.86915,0.86955,3423
20161201|2016-12-12 12:30,12,0.86955,0.8701,0.86845,0.8689,2229
20161201|2016-12-12 13:00,12,0.86895,0.86945,0.86845,0.86855,1922
20161201|2016-12-12 13:30,12,0.8686,0.8694,0.86845,0.86885,2316
20161201|2016-12-12 14:00,12,0.8689,0.8697,0.8686,0.8695,1261
20161201|2016-12-12 14:30,12,0.8696,0.8703,0.86915,0.8696,1282
20161201|2016-12-12 15:00,12,0.8696,0.8699,0.86915,0.86925,452
20161201|2016-12-12 15:30,12,0.86925,0.8696,0.86895,0.8695,212
20161201|2016-12-12 17:00,13,0.8708,0.87135,0.87025,0.8706,1341
20161201|2016-12-12 17:30,13,0.8706,0.87075,0.86955,0.8698,1378
20161201|2016-12-12 18:00,13,0.86985,0.87145,0.86965,0.8702,2128
20161201|2016-12-12 18:30,13,0.8702,0.87095,0.86925,0.8693,1682
20161201|2016-12-12 19:00,13,0.8693,0.8699,0.8685,0.86855,1950
20161201|2016-12-12 19:30,13,0.8686,0.8693,0.8681,0.86865,1569
20161201|2016-12-12 20:00,13,0.86865,0.869,0.8681,0.8686,2074
20161201|2016-12-12 20:30,13,0.86865,0.86935,0.8683,0.8692,934
20161201|2016-12-12 21:00,13,0.86925,0.86965,0.86905,0.8693,747
20161201|2016-12-12 21:30,13,0.8693,0.87035,0.8691,0.86965,2061
20161201|2016-12-12 22:00,13,0.8696,0.87,0.86895,0.86915,1143
20161201|2016-12-12 22:30,13,0.86905,0.86905,0.86835,0.86875,1004
20161201|2016-12-12 23:00,13,0.8687,0.86925,0.8685,0.8685,667
20161201|2016-12-12 23:30,13,0.86845,0.8687,0.86695,0.867,2069
20161201|2016-12-13 00:00,13,0.86715,0.86785,0.86665,0.86765,1713
20161201|2016-12-13 00:30,13,0.86755,0.86855,0.86705,0.8685,1142
20161201|2016-12-13 01:00,13,0.86845,0.8688,0.86775,0.8681,1884
20161201|2016-12-13 01:30,13,0.86805,0.8683,0.86735,0.86755,2040
20161201|2016-12-13 02:00,13,0.8675,0.86785,0.8667,0.8673,2610
20161201|2016-12-13 02:30,13,0.86725,0.8673,0.8665,0.86685,1552
20161201|2016-12-13 03:00,13,0.86685,0.86725,0.86675,0.86685,1159
20161201|2016-12-13 03:30,13,0.86685,0.86795,0.8667,0.86775,2506
20161201|2016-12-13 04:00,13,0.8677,0.86785,0.8666,0.86695,1727
20161201|2016-12-13 04:30,13,0.86695,0.86695,0.8664,0.86665,1442
20161201|2016-12-13 05:00,13,0.8666,0.8669,0.8661,0.86685,987
20161201|2016-12-13 05:30,13,0.8668,0.86685,0.86645,0.86675,610
20161201|2016-12-13 06:00,13,0.8668,0.86765,0.86665,0.8675,1137
20161201|2016-12-13 06:30,13,0.8675,0.86805,0.86725,0.8673,1314
20161201|2016-12-13 07:00,13,0.8673,0.86905,0.86725,0.86865,3219
20161201|2016-12-13 07:30,13,0.86865,0.86995,0.8685,0.8699,4663
20161201|2016-12-13 08:00,13,0.86985,0.86985,0.8683,0.86865,4023
20161201|2016-12-13 08:30,13,0.86865,0.86965,0.8679,0.86875,8132
20161201|2016-12-13 09:00,13,0.86875,0.8688,0.86705,0.8675,5717
20161201|2016-12-13 09:30,13,0.8675,0.86825,0.8672,0.86745,2962
20161201|2016-12-13 10:00,13,0.8675,0.86995,0.8674,0.86885,5387
20161201|2016-12-13 10:30,13,0.8688,0.8693,0.8676,0.8677,2200
20161201|2016-12-13 11:00,13,0.8677,0.868,0.8671,0.8679,3028
20161201|2016-12-13 11:30,13,0.8679,0.86805,0.8674,0.86755,1127
20161201|2016-12-13 12:00,13,0.8676,0.86855,0.86755,0.86785,2198
20161201|2016-12-13 12:30,13,0.86785,0.8679,0.86725,0.86735,1109
20161201|2016-12-13 13:00,13,0.8673,0.86805,0.86725,0.86765,1102
20161201|2016-12-13 13:30,13,0.8677,0.8681,0.8674,0.86785,959
20161201|2016-12-13 14:00,13,0.86785,0.86915,0.86775,0.86865,1593
20161201|2016-12-13 14:30,13,0.8687,0.86885,0.8685,0.8685,691
20161201|2016-12-13 15:00,13,0.8685,0.8688,0.86815,0.86865,467
20161201|2016-12-13 15:30,13,0.86865,0.869,0.86825,0.8684,289
20161201|2016-12-13 17:00,14,0.86775,0.86825,0.8676,0.8682,635
20161201|2016-12-13 17:30,14,0.8682,0.86885,0.8675,0.8681,1074
20161201|2016-12-13 18:00,14,0.86805,0.86965,0.868,0.8694,1421
20161201|2016-12-13 18:30,14,0.86935,0.86935,0.86815,0.8683,1118
20161201|2016-12-13 19:00,14,0.8683,0.8688,0.8672,0.86775,2214
20161201|2016-12-13 19:30,14,0.8678,0.8683,0.86775,0.86805,697
20161201|2016-12-13 20:00,14,0.86805,0.8691,0.86785,0.8686,978
20161201|2016-12-13 20:30,14,0.8686,0.8689,0.8683,0.86875,711
20161201|2016-12-13 21:00,14,0.8687,0.8687,0.86805,0.86835,690
20161201|2016-12-13 21:30,14,0.86835,0.8684,0.8679,0.86815,939
20161201|2016-12-13 22:00,14,0.8681,0.8685,0.8681,0.86825,683
20161201|2016-12-13 22:30,14,0.86825,0.86855,0.86775,0.8679,634
20161201|2016-12-13 23:00,14,0.86785,0.868,0.8677,0.86795,315
20161201|2016-12-13 23:30,14,0.86785,0.86855,0.86785,0.8684,842
20161201|2016-12-14 00:00,14,0.86845,0.8686,0.86805,0.86845,802
20161201|2016-12-14 00:30,14,0.86845,0.869,0.8684,0.8688,394
20161201|2016-12-14 01:00,14,0.8688,0.87015,0.86845,0.8697,2805
20161201|2016-12-14 01:30,14,0.86965,0.8707,0.8696,0.8698,2587
20161201|2016-12-14 02:00,14,0.86975,0.87,0.86855,0.8687,2200
20161201|2016-12-14 02:30,14,0.86875,0.86935,0.8686,0.869,1477
20161201|2016-12-14 03:00,14,0.869,0.86925,0.86885,0.86895,1214
20161201|2016-12-14 03:30,14,0.86895,0.86905,0.86805,0.8682,1641
20161201|2016-12-14 04:00,14,0.8683,0.8685,0.86795,0.86825,833
20161201|2016-12-14 04:30,14,0.86825,0.86945,0.86825,0.86945,1621
20161201|2016-12-14 05:00,14,0.8694,0.87045,0.8692,0.8704,1685
20161201|2016-12-14 05:30,14,0.87035,0.8706,0.86985,0.8702,1446
20161201|2016-12-14 06:00,14,0.87025,0.87035,0.86985,0.8699,814
20161201|2016-12-14 06:30,14,0.86995,0.8705,0.86945,0.8696,1486
20161201|2016-12-14 07:00,14,0.86955,0.87025,0.86945,0.86995,1373
20161201|2016-12-14 07:30,14,0.8701,0.87145,0.86925,0.8706,6544
20161201|2016-12-14 08:00,14,0.8704,0.8708,0.8695,0.87045,2695
20161201|2016-12-14 08:30,14,0.8705,0.87065,0.86935,0.8695,3346
20161201|2016-12-14 09:00,14,0.86945,0.87045,0.8691,0.8702,3410
20161201|2016-12-14 09:30,14,0.87015,0.87045,0.8689,0.86895,3123
20161201|2016-12-14 10:00,14,0.86895,0.87005,0.8689,0.8694,2335
20161201|2016-12-14 10:30,14,0.86945,0.8699,0.86905,0.8692,1914
20161201|2016-12-14 11:00,14,0.8692,0.8693,0.8687,0.869,909
20161201|2016-12-14 11:30,14,0.869,0.8694,0.86845,0.8685,1270
20161201|2016-12-14 12:00,14,0.8685,0.86855,0.86725,0.8676,2876
20161201|2016-12-14 12:30,14,0.8675,0.8689,0.8645,0.86705,4035
20161201|2016-12-14 13:00,14,0.86675,0.86675,0.85865,0.8616,30848
20161201|2016-12-14 13:30,14,0.8615,0.86255,0.859,0.85955,14647
20161201|2016-12-14 14:00,14,0.85955,0.8601,0.85645,0.85665,12397
20161201|2016-12-14 14:30,14,0.85665,0.85695,0.85195,0.85375,13714
20161201|2016-12-14 15:00,14,0.85385,0.8551,0.85285,0.85425,2060
20161201|2016-12-14 15:30,14,0.8543,0.8551,0.8538,0.8547,695
20161201|2016-12-14 17:00,15,0.8533,0.854,0.8525,0.85325,990
20161201|2016-12-14 17:30,15,0.85335,0.85385,0.8528,0.85325,1139
20161201|2016-12-14 18:00,15,0.8532,0.8533,0.8489,0.84945,6849
20161201|2016-12-14 18:30,15,0.8494,0.85035,0.84865,0.84935,3795
20161201|2016-12-14 19:00,15,0.8493,0.85155,0.84845,0.85105,3426
20161201|2016-12-14 19:30,15,0.85105,0.8518,0.8502,0.85145,2599
20161201|2016-12-14 20:00,15,0.8515,0.85255,0.8513,0.8524,3518
20161201|2016-12-14 20:30,15,0.8524,0.8533,0.8522,0.8527,2202
20161201|2016-12-14 21:00,15,0.85265,0.8528,0.85175,0.85215,1992
20161201|2016-12-14 21:30,15,0.8521,0.8525,0.85155,0.8522,2921
20161201|2016-12-14 22:00,15,0.85215,0.85295,0.8515,0.8515,1964
20161201|2016-12-14 22:30,15,0.85145,0.85165,0.8511,0.85155,1400
20161201|2016-12-14 23:00,15,0.85155,0.85165,0.851,0.85125,1017
20161201|2016-12-14 23:30,15,0.8513,0.85145,0.8504,0.8509,2017
20161201|2016-12-15 00:00,15,0.8509,0.852,0.8509,0.852,1501
20161201|2016-12-15 00:30,15,0.852,0.85205,0.84975,0.85035,1634
20161201|2016-12-15 01:00,15,0.85035,0.85045,0.84915,0.8501,2416
20161201|2016-12-15 01:30,15,0.85015,0.85025,0.8492,0.85015,2673
20161201|2016-12-15 02:00,15,0.85015,0.85025,0.84845,0.8489,3500
20161201|2016-12-15 02:30,15,0.84895,0.85055,0.8485,0.84975,2325
20161201|2016-12-15 03:00,15,0.8497,0.8497,0.8488,0.84905,1260
20161201|2016-12-15 03:30,15,0.84915,0.8496,0.8479,0.8483,2407
20161201|2016-12-15 04:00,15,0.8483,0.8483,0.8458,0.84605,4615
20161201|2016-12-15 04:30,15,0.846,0.8461,0.84445,0.84505,3273
20161201|2016-12-15 05:00,15,0.84505,0.8456,0.8441,0.8444,6131
20161201|2016-12-15 05:30,15,0.84435,0.8455,0.84275,0.84495,6042
20161201|2016-12-15 06:00,15,0.845,0.8477,0.8448,0.84705,6120
20161201|2016-12-15 06:30,15,0.847,0.8474,0.8456,0.8456,2881
20161201|2016-12-15 07:00,15,0.8456,0.84835,0.8453,0.84755,6450
20161201|2016-12-15 07:30,15,0.84755,0.84995,0.8469,0.84945,8653
20161201|2016-12-15 08:00,15,0.8496,0.84995,0.84705,0.8479,4573
20161201|2016-12-15 08:30,15,0.8479,0.84835,0.8455,0.8457,7922
20161201|2016-12-15 09:00,15,0.8457,0.8457,0.84345,0.8448,6784
20161201|2016-12-15 09:30,15,0.84465,0.8454,0.84325,0.8434,6053
20161201|2016-12-15 10:00,15,0.8434,0.84435,0.84295,0.8441,6929
20161201|2016-12-15 10:30,15,0.8441,0.84515,0.84385,0.8451,4230
20161201|2016-12-15 11:00,15,0.84505,0.84735,0.84505,0.84715,3784
20161201|2016-12-15 11:30,15,0.8471,0.8487,0.8463,0.84815,3352
20161201|2016-12-15 12:00,15,0.84815,0.8483,0.84705,0.84765,1784
20161201|2016-12-15 12:30,15,0.8476,0.849,0.84715,0.84865,2221
20161201|2016-12-15 13:00,15,0.84865,0.84875,0.84775,0.848,1441
20161201|2016-12-15 13:30,15,0.848,0.84865,0.84755,0.84825,1397
20161201|2016-12-15 14:00,15,0.8482,0.84825,0.8464,0.8466,1593
20161201|2016-12-15 14:30,15,0.8466,0.84715,0.8463,0.84645,1560
20161201|2016-12-15 15:00,15,0.8464,0.84675,0.8462,0.84635,596
20161201|2016-12-15 15:30,15,0.84625,0.84665,0.84555,0.8464,399
20161201|2016-12-15 17:00,16,0.8457,0.84615,0.8454,0.8457,245
20161201|2016-12-15 17:30,16,0.8457,0.84605,0.84525,0.84575,403
20161201|2016-12-15 18:00,16,0.8457,0.84595,0.8446,0.84555,793
20161201|2016-12-15 18:30,16,0.84565,0.84775,0.84555,0.84575,523
20161201|2016-12-15 19:00,16,0.8459,0.84645,0.84525,0.84635,212
20161201|2016-12-15 19:30,16,0.84605,0.84685,0.84585,0.84615,152
20161201|2016-12-15 20:00,16,0.84605,0.8464,0.84555,0.8457,206
20161201|2016-12-15 20:30,16,0.8457,0.8462,0.8453,0.8459,111
20161201|2016-12-15 21:00,16,0.84615,0.8463,0.846,0.84605,52
20161201|2016-12-15 21:30,16,0.84605,0.84665,0.84605,0.8466,169
20161201|2016-12-15 22:00,16,0.8466,0.84685,0.8463,0.84665,169
20161201|2016-12-15 22:30,16,0.8467,0.84685,0.8458,0.8461,114
20161201|2016-12-15 23:00,16,0.84605,0.84605,0.84565,0.8459,94
20161201|2016-12-15 23:30,16,0.84595,0.8468,0.84595,0.8467,285
20161201|2016-12-16 00:00,16,0.8469,0.84755,0.8466,0.84735,399
20161201|2016-12-16 00:30,16,0.84735,0.84735,0.84635,0.84665,182
20161201|2016-12-16 01:00,16,0.8466,0.84665,0.846,0.8464,129
20161201|2016-12-16 01:30,16,0.84655,0.84655,0.8457,0.8461,199
20161201|2016-12-16 02:00,16,0.846,0.8461,0.84455,0.84535,400
20161201|2016-12-16 02:30,16,0.84525,0.8459,0.84495,0.8456,94
20161201|2016-12-16 03:00,16,0.8455,0.84605,0.84515,0.84605,177
20161201|2016-12-16 03:30,16,0.8461,0.84765,0.84585,0.84715,337
20161201|2016-12-16 04:00,16,0.84715,0.8481,0.84675,0.8475,375
20161201|2016-12-16 04:30,16,0.8475,0.84785,0.8467,0.8468,141
20161201|2016-12-16 05:00,16,0.84685,0.847,0.84625,0.84625,112
20161201|2016-12-16 05:30,16,0.84635,0.84665,0.84575,0.84645,147
20161201|2016-12-16 06:00,16,0.8465,0.84675,0.84615,0.8465,77
20161201|2016-12-16 06:30,16,0.84655,0.847,0.84595,0.8461,140
20161201|2016-12-16 07:00,16,0.846,0.84655,0.8454,0.84575,410
20161201|2016-12-16 07:30,16,0.84575,0.84705,0.84575,0.8466,315
20161201|2016-12-16 08:00,16,0.8466,0.8469,0.84555,0.84575,220
20161201|2016-12-16 08:30,16,0.84555,0.8465,0.84555,0.8462,399
20161201|2016-12-16 09:00,16,0.84615,0.8468,0.84615,0.84655,358
20161201|2016-12-16 09:30,16,0.8465,0.8465,0.8446,0.84475,694
20161201|2016-12-16 10:00,16,0.8448,0.8511,0.84475,0.85045,2122
20161201|2016-12-16 10:30,16,0.85065,0.85125,0.8484,0.84945,1703
20161201|2016-12-16 11:00,16,0.8494,0.85025,0.8488,0.84895,432
20161201|2016-12-16 11:30,16,0.8494,0.8513,0.8494,0.85,151
20161201|2016-12-16 12:00,16,0.85015,0.85015,0.8488,0.8494,265
20161201|2016-12-16 12:30,16,0.8493,0.8493,0.8481,0.8487,133
20161201|2016-12-16 13:00,16,0.8486,0.8487,0.84805,0.8482,151
20161201|2016-12-16 13:30,16,0.8482,0.84825,0.84725,0.8474,215
20161201|2016-12-16 14:00,16,0.84745,0.8481,0.84735,0.84795,123
20161201|2016-12-16 14:30,16,0.84805,0.84815,0.84775,0.848,83
20161201|2016-12-16 15:00,16,0.848,0.84825,0.84755,0.84755,94
20161201|2016-12-16 15:30,16,0.84765,0.8479,0.84755,0.84765,42
20161201|2016-12-18 17:00,19,0.8484,0.84895,0.8484,0.8488,10
20161201|2016-12-18 17:30,19,0.8488,0.84915,0.8488,0.84915,3
20161201|2016-12-18 18:00,19,0.8489,0.8501,0.8489,0.85,5
20161201|2016-12-18 18:30,19,0.8502,0.8506,0.8501,0.85025,9
20161201|2016-12-18 19:00,19,0.85,0.85125,0.85,0.85085,37
20161201|2016-12-18 19:30,19,0.8514,0.8514,0.8505,0.8505,2
20161201|2016-12-18 20:00,19,0.8508,0.85085,0.85075,0.8508,12
20161201|2016-12-18 20:30,19,0.85035,0.85035,0.8499,0.85005,13
20161201|2016-12-18 21:00,19,0.8501,0.8501,0.8501,0.8501,3
20161201|2016-12-18 21:30,19,0.8501,0.85065,0.8501,0.85055,14
20161201|2016-12-18 22:00,19,0.8507,0.85285,0.8507,0.85205,76
20161201|2016-12-18 22:30,19,0.85185,0.8525,0.85185,0.85245,16
20161201|2016-12-18 23:00,19,0.85265,0.8535,0.85225,0.8525,84
20161201|2016-12-18 23:30,19,0.8526,0.85275,0.85235,0.85275,13
20161201|2016-12-19 00:00,19,0.85245,0.8525,0.8515,0.8525,193
20161201|2016-12-19 00:30,19,0.8528,0.8539,0.8528,0.85385,17
20161201|2016-12-19 01:00,19,0.8537,0.8548,0.853,0.8531,32
20161201|2016-12-19 01:30,19,0.8533,0.8533,0.8521,0.8521,31
20161201|2016-12-19 02:30,19,0.852,0.852,0.85125,0.85155,4
20161201|2016-12-19 03:00,19,0.8513,0.85175,0.851,0.85175,40
20161201|2016-12-19 03:30,19,0.85205,0.85225,0.85125,0.85125,6
20161201|2016-12-19 04:00,19,0.85105,0.85145,0.851,0.851,15
20161201|2016-12-19 04:30,19,0.85125,0.8517,0.85125,0.8517,13
20161201|2016-12-19 05:00,19,0.8518,0.85195,0.8518,0.85195,4
20161201|2016-12-19 05:30,19,0.85285,0.8529,0.8522,0.8524,19
20161201|2016-12-19 06:00,19,0.8526,0.8526,0.852,0.852,5
20161201|2016-12-19 06:30,19,0.85225,0.8532,0.85225,0.8528,19
20161201|2016-12-19 07:00,19,0.8536,0.854,0.85305,0.854,50
20161201|2016-12-19 07:30,19,0.8537,0.85405,0.8532,0.8538,23
20161201|2016-12-19 08:00,19,0.85345,0.85345,0.85305,0.8533,34
20161201|2016-12-19 08:30,19,0.854,0.854,0.8533,0.8537,36
20161201|2016-12-19 09:00,19,0.85355,0.856,0.85355,0.85505,23
20170301|2015-11-09 01:30,9,0.82005,0.82005,0.82005,0.82005,1
20170301|2015-11-19 10:30,19,0.83,0.83,0.83,0.83,1
20170301|2015-12-18 09:00,18,0.836,0.836,0.836,0.836,1
20170301|2015-12-22 08:00,22,0.842,0.842,0.842,0.842,1
20170301|2015-12-30 11:30,30,0.84535,0.84735,0.84535,0.84735,12
20170301|2015-12-30 12:30,30,0.843,0.843,0.843,0.843,5
20170301|2015-12-30 13:00,30,0.843,0.843,0.843,0.843,5
20170301|2015-12-30 13:30,30,0.843,0.843,0.843,0.843,2
20170301|2016-01-04 07:30,4,0.855,0.855,0.855,0.855,2
20170301|2016-01-29 07:00,29,0.838,0.8385,0.838,0.8385,5
20170301|2016-04-04 06:00,4,0.9068,0.9068,0.9068,0.9068,1
20170301|2016-04-04 06:30,4,0.9068,0.9068,0.9068,0.9068,5
20170301|2016-04-04 21:00,5,0.9111,0.9111,0.9111,0.9111,1
20170301|2016-04-22 08:00,22,0.91,0.91,0.91,0.91,1
20170301|2016-05-01 22:30,2,0.9485,0.9485,0.9485,0.9485,1
20170301|2016-05-03 04:30,3,0.954,0.95595,0.954,0.95595,2
20170301|2016-05-10 06:30,10,0.9267,0.9267,0.9267,0.9267,2
20170301|2016-05-11 22:00,12,0.9305,0.9346,0.9305,0.9346,4
20170301|2016-05-18 14:30,18,0.9191,0.9191,0.9191,0.9191,1
20170301|2016-05-25 13:30,25,0.9183,0.9183,0.9183,0.9183,1
20170301|2016-06-02 11:00,2,0.93015,0.93015,0.93015,0.93015,1
20170301|2016-06-03 01:00,3,0.93025,0.93025,0.93025,0.93025,1
20170301|2016-06-15 14:30,15,0.9522,0.9522,0.9522,0.9522,1
20170301|2016-06-17 08:00,17,0.97015,0.97015,0.97015,0.97015,2
20170301|2016-06-24 02:30,24,0.97605,0.97605,0.97605,0.97605,2
20170301|2016-06-26 17:00,27,0.988,0.988,0.988,0.988,1
20170301|2016-06-27 07:30,27,0.9979,0.9979,0.9979,0.9979,2
20170301|2016-06-29 03:00,29,0.98485,0.98485,0.98485,0.98485,2
20170301|2016-07-01 05:00,1,0.98395,0.98395,0.98395,0.98395,2
20170301|2016-07-04 21:30,5,0.989,0.989,0.989,0.989,2
20170301|2016-07-06 00:30,6,0.9988,0.9988,0.9988,0.9988,2
20170301|2016-07-06 09:00,6,0.9997,0.9997,0.9997,0.9997,1
20170301|2016-07-12 17:30,13,0.964,0.964,0.964,0.964,5
20170301|2016-07-12 21:30,13,0.9703,0.9703,0.9703,0.9703,1
20170301|2016-07-13 11:30,13,0.9686,0.9686,0.9686,0.9686,1
20170301|2016-07-18 03:30,18,0.95745,0.95745,0.95745,0.95745,1
20170301|2016-07-18 04:00,18,0.95555,0.9575,0.95555,0.9575,2
20170301|2016-07-19 21:00,20,0.9533,0.9533,0.9533,0.9533,1
20170301|2016-07-20 14:00,20,0.945,0.945,0.945,0.945,1
20170301|2016-07-21 02:30,21,0.946,0.946,0.946,0.946,5
20170301|2016-07-22 10:30,22,0.95025,0.95025,0.95025,0.95025,1
20170301|2016-07-25 10:00,25,0.95175,0.95175,0.95175,0.95175,1
20170301|2016-07-26 01:00,26,0.968,0.968,0.968,0.968,1
20170301|2016-07-26 11:00,26,0.9627,0.9627,0.9627,0.9627,3
20170301|2016-07-26 18:30,27,0.962,0.96225,0.962,0.96225,3
20170301|2016-07-26 19:30,27,0.95975,0.95975,0.95975,0.95975,4
20170301|2016-07-26 23:30,27,0.96005,0.96005,0.96005,0.96005,10
20170301|2016-07-29 11:00,29,0.98925,0.98925,0.98925,0.98925,1
20170301|2016-08-02 01:30,2,0.987,0.987,0.987,0.987,1
20170301|2016-08-02 02:30,2,0.99,0.99,0.99,0.99,2
20170301|2016-08-02 06:00,2,0.9907,0.9907,0.9907,0.9907,2
20170301|2016-08-02 06:30,2,0.9907,0.9907,0.9899,0.9899,3
20170301|2016-08-02 17:00,3,1.0029,1.0049,1.0029,1.0049,5
20170301|2016-08-02 21:00,3,0.9965,0.9965,0.9965,0.9965,2
20170301|2016-08-05 03:30,5,0.9995,0.9995,0.9995,0.9995,1
20170301|2016-08-15 10:00,15,0.9997,0.9997,0.9997,0.9997,1
20170301|2016-08-16 07:30,16,1.01435,1.01435,1.01435,1.01435,2
20170301|2016-08-16 13:00,16,1.00815,1.00815,1.00815,1.00815,1
20170301|2016-08-17 08:00,17,1.0028,1.0028,1.0028,1.0028,5
20170301|2016-08-25 01:30,25,1.00395,1.00395,1.00395,1.00395,1
20170301|2016-08-26 01:00,26,1.004,1.004,1.004,1.004,1
20170301|2016-08-26 12:30,26,0.9937,0.9937,0.9937,0.9937,1
20170301|2016-08-29 08:30,29,0.986,0.986,0.986,0.986,1
20170301|2016-08-29 09:00,29,0.986,0.986,0.986,0.986,1
20170301|2016-08-29 20:00,30,0.98815,0.98815,0.98815,0.98815,2
20170301|2016-08-30 09:00,30,0.98235,0.98235,0.98145,0.98145,6
20170301|2016-09-01 07:00,1,0.973,0.973,0.973,0.973,2
20170301|2016-09-01 08:00,1,0.9712,0.9712,0.9712,0.9712,1
20170301|2016-09-01 08:30,1,0.97085,0.97085,0.97085,0.97085,2
20170301|2016-09-02 02:00,2,0.973,0.973,0.973,0.973,2
20170301|2016-09-02 07:30,2,0.9798,0.9798,0.9798,0.9798,3
20170301|2016-09-02 09:00,2,0.9689,0.9689,0.9689,0.9689,1
20170301|2016-09-02 10:00,2,0.9685,0.9685,0.9685,0.9685,1
20170301|2016-09-02 15:00,2,0.97,0.97,0.97,0.97,1
20170301|2016-09-04 20:30,6,0.97055,0.97055,0.97055,0.97055,1
20170301|2016-09-06 02:00,6,0.9756,0.9756,0.9756,0.9756,5
20170301|2016-09-06 10:00,6,0.986,0.986,0.986,0.986,1
20170301|2016-09-06 18:30,7,0.99,0.99,0.99,0.99,1
20170301|2016-09-07 02:00,7,0.9923,0.9923,0.9923,0.9923,1
20170301|2016-09-07 04:00,7,0.99155,0.99155,0.99155,0.99155,2
20170301|2016-09-08 19:00,9,0.9853,0.9853,0.9853,0.9853,2
20170301|2016-09-08 23:30,9,0.9871,0.9871,0.9871,0.9871,3
20170301|2016-09-09 08:30,9,0.98,0.98,0.9792,0.9792,2
20170301|2016-09-11 17:30,12,0.98625,0.98625,0.98625,0.98625,2
20170301|2016-09-12 02:00,12,0.9864,0.9864,0.9864,0.9864,1
20170301|2016-09-12 03:00,12,0.986,0.986,0.986,0.986,1
20170301|2016-09-12 07:30,12,0.98915,0.98915,0.98915,0.98915,2
20170301|2016-09-12 08:00,12,0.9899,0.9899,0.9899,0.9899,1
20170301|2016-09-12 09:00,12,0.9889,0.9889,0.9889,0.9889,1
20170301|2016-09-13 02:00,13,0.9903,0.9903,0.9903,0.9903,2
20170301|2016-09-13 02:30,13,0.9892,0.99,0.9892,0.99,2
20170301|2016-09-13 08:30,13,0.9859,0.9859,0.9859,0.9859,1
20170301|2016-09-13 09:00,13,0.9875,0.9875,0.9875,0.9875,1
20170301|2016-09-13 12:30,13,0.983,0.983,0.983,0.983,1
20170301|2016-09-13 18:30,14,0.98375,0.98375,0.98375,0.98375,5
20170301|2016-09-13 20:30,14,0.9785,0.9785,0.9785,0.9785,1
20170301|2016-09-14 10:30,14,0.9846,0.9846,0.9846,0.9846,1
20170301|2016-09-14 21:00,15,0.988,0.988,0.988,0.988,1
20170301|2016-09-14 22:00,15,0.9871,0.9871,0.9871,0.9871,3
20170301|2016-09-15 04:00,15,0.9845,0.9845,0.9845,0.9845,1
20170301|2016-09-15 17:30,16,0.9908,0.9908,0.9908,0.9908,1
20170301|2016-09-15 19:00,16,0.9901,0.9901,0.9901,0.9901,1
20170301|2016-09-15 22:00,16,0.9869,0.9869,0.9869,0.9869,1
20170301|2016-09-16 00:00,16,0.988,0.988,0.988,0.988,1
20170301|2016-09-16 01:30,16,0.9882,0.9885,0.9882,0.9885,2
20170301|2016-09-16 02:00,16,0.9886,0.9886,0.9886,0.9886,1
20170301|2016-09-16 05:00,16,0.98935,0.98935,0.98935,0.98935,5
20170301|2016-09-16 05:30,16,0.99,0.99,0.99,0.99,1
20170301|2016-09-16 07:30,16,0.9884,0.9884,0.9884,0.9884,1
20170301|2016-09-16 08:30,16,0.9875,0.9875,0.9875,0.9875,1
20170301|2016-09-16 09:00,16,0.9868,0.9868,0.9868,0.9868,1
20170301|2016-09-16 09:30,16,0.98575,0.98575,0.98575,0.98575,1
20170301|2016-09-16 11:30,16,0.9842,0.9842,0.9842,0.9842,1
20170301|2016-09-16 12:00,16,0.98585,0.98585,0.98585,0.98585,5
20170301|2016-09-16 13:30,16,0.98365,0.98365,0.98365,0.98365,1
20170301|2016-09-19 04:00,19,0.9891,0.9891,0.9891,0.9891,1
20170301|2016-09-19 07:00,19,0.9905,0.9905,0.9905,0.9905,1
20170301|2016-09-19 08:00,19,0.9918,0.9918,0.9918,0.9918,1
20170301|2016-09-19 13:30,19,0.99065,0.99065,0.99065,0.99065,2
20170301|2016-09-19 18:30,20,0.9895,0.9895,0.9895,0.9895,1
20170301|2016-09-19 21:00,20,0.98785,0.98795,0.98785,0.98795,2
20170301|2016-09-19 21:30,20,0.9896,0.9896,0.9896,0.9896,1
20170301|2016-09-20 01:30,20,0.9925,0.9925,0.9925,0.9925,5
20170301|2016-09-20 02:00,20,0.9915,0.9915,0.9915,0.9915,1
20170301|2016-09-20 02:30,20,0.99105,0.99105,0.99105,0.99105,1
20170301|2016-09-20 09:00,20,0.9911,0.9911,0.9911,0.9911,1
20170301|2016-09-20 09:30,20,0.9915,0.9915,0.9915,0.9915,8
20170301|2016-09-20 10:00,20,0.99145,0.99145,0.99145,0.99145,1
20170301|2016-09-20 11:00,20,0.9908,0.9908,0.9908,0.9908,2
20170301|2016-09-20 11:30,20,0.9907,0.9907,0.9907,0.9907,1
20170301|2016-09-20 13:00,20,0.99005,0.99005,0.99,0.99005,10
20170301|2016-09-20 15:00,20,0.9909,0.9909,0.9909,0.9909,1
20170301|2016-09-20 21:00,21,0.992,0.992,0.992,0.992,1
20170301|2016-09-20 21:30,21,0.9946,0.9946,0.9946,0.9946,2
20170301|2016-09-20 22:30,21,0.98995,0.9931,0.98995,0.9931,4
20170301|2016-09-20 23:00,21,0.9887,0.9887,0.9831,0.9831,19
20170301|2016-09-20 23:30,21,0.983,0.983,0.9827,0.98295,5
20170301|2016-09-21 00:00,21,0.98185,0.98185,0.98175,0.98175,3
20170301|2016-09-21 01:00,21,0.9824,0.9824,0.9824,0.9824,1
20170301|2016-09-21 02:30,21,0.9906,0.9912,0.9906,0.9912,2
20170301|2016-09-21 04:00,21,0.9906,0.9906,0.9906,0.9906,1
20170301|2016-09-21 04:30,21,0.993,0.993,0.993,0.993,1
20170301|2016-09-21 05:00,21,0.9933,0.9946,0.9933,0.9946,11
20170301|2016-09-21 05:30,21,0.9933,0.9933,0.99325,0.99325,2
20170301|2016-09-21 06:30,21,0.9965,0.9965,0.9965,0.9965,5
20170301|2016-09-21 07:00,21,0.999,0.999,0.999,0.999,1
20170301|2016-09-21 07:30,21,0.9996,1.0005,0.9996,1.0005,3
20170301|2016-09-21 08:00,21,1.00175,1.002,1.00175,1.002,6
20170301|2016-09-21 08:30,21,0.99995,0.99995,0.99995,0.99995,2
20170301|2016-09-21 09:00,21,0.9991,0.9994,0.9991,0.9994,2
20170301|2016-09-21 10:00,21,1.001,1.002,1.001,1.002,3
20170301|2016-09-21 11:00,21,1.0016,1.0016,1.0016,1.0016,1
20170301|2016-09-21 11:30,21,1.00185,1.00185,1.00185,1.00185,3
20170301|2016-09-21 12:00,21,1.0011,1.00115,1.0011,1.00115,5
20170301|2016-09-21 12:30,21,0.9995,0.9995,0.9995,0.9995,1
20170301|2016-09-21 13:00,21,1.0015,1.0037,1.0015,1.0026,4
20170301|2016-09-21 13:30,21,0.99935,1.0027,0.99935,1.0019,4
20170301|2016-09-21 14:00,21,1.0026,1.0029,1.0026,1.0029,2
20170301|2016-09-21 15:30,21,1.00295,1.003,1.00295,1.003,3
20170301|2016-09-21 18:00,22,1.004,1.004,1.004,1.004,1
20170301|2016-09-21 19:30,22,1.0066,1.0066,1.0066,1.0066,1
20170301|2016-09-21 23:30,22,1.0043,1.0043,1.0043,1.0043,5
20170301|2016-09-22 01:30,22,1.0042,1.0042,1.00405,1.00405,5
20170301|2016-09-22 02:00,22,1.003,1.003,1.0027,1.0027,2
20170301|2016-09-22 03:30,22,0.9999,0.9999,0.9999,0.9999,1
20170301|2016-09-22 04:00,22,0.99985,0.99985,0.99985,0.99985,1
20170301|2016-09-22 04:30,22,1.0011,1.0011,1.0011,1.0011,1
20170301|2016-09-22 05:00,22,1,1,1,1,1
20170301|2016-09-22 05:30,22,0.9999,0.9999,0.9999,0.9999,1
20170301|2016-09-22 06:00,22,1.00115,1.00115,1.00115,1.00115,1
20170301|2016-09-22 08:00,22,1.00145,1.00145,1.00145,1.00145,1
20170301|2016-09-22 08:30,22,1.00055,1.00055,0.9991,0.9991,2
20170301|2016-09-22 09:00,22,0.9998,0.9999,0.9998,0.9999,4
20170301|2016-09-22 09:30,22,0.9995,1,0.9995,0.99995,7
20170301|2016-09-22 10:30,22,0.9997,0.9997,0.9997,0.9997,2
20170301|2016-09-22 14:00,22,0.99925,0.99925,0.99925,0.99925,1
20170301|2016-09-22 19:00,23,1.00035,1.0005,0.9991,0.9991,4
20170301|2016-09-22 19:30,23,0.99695,0.9977,0.99695,0.9977,2
20170301|2016-09-22 20:00,23,0.998,0.998,0.9968,0.9968,2
20170301|2016-09-22 21:00,23,0.99575,0.99575,0.99575,0.99575,2
20170301|2016-09-22 23:30,23,0.9969,0.9969,0.9969,0.9969,1
20170301|2016-09-23 01:00,23,0.9984,0.999,0.9984,0.99875,3
20170301|2016-09-23 01:30,23,0.9995,0.9998,0.9995,0.9998,2
20170301|2016-09-23 02:00,23,0.9986,0.9986,0.9986,0.9986,1
20170301|2016-09-23 02:30,23,0.9975,0.9975,0.9967,0.9972,3
20170301|2016-09-23 04:00,23,0.999,0.999,0.999,0.999,2
20170301|2016-09-23 05:00,23,0.9997,1,0.9997,1,2
20170301|2016-09-23 05:30,23,0.99925,0.99925,0.99925,0.99925,1
20170301|2016-09-23 07:30,23,1.0001,1.0001,1.0001,1.0001,2
20170301|2016-09-23 08:00,23,0.9987,0.9987,0.9975,0.9975,9
20170301|2016-09-23 08:30,23,0.9984,0.9984,0.9982,0.9982,2
20170301|2016-09-23 09:30,23,0.9969,0.9969,0.9969,0.9969,1
20170301|2016-09-23 11:30,23,0.9977,0.9977,0.9977,0.9977,1
20170301|2016-09-23 14:00,23,0.9969,0.9969,0.9969,0.9969,3
20170301|2016-09-23 15:30,23,0.99745,0.99745,0.99725,0.99745,42
20170301|2016-09-25 19:00,26,0.9998,0.9999,0.9998,0.9999,2
20170301|2016-09-25 19:30,26,0.9993,0.9995,0.9993,0.9995,2
20170301|2016-09-25 20:30,26,0.99915,0.9992,0.99915,0.9992,2
20170301|2016-09-25 21:30,26,0.9989,0.9989,0.9989,0.9989,1
20170301|2016-09-26 00:30,26,0.9977,0.9987,0.9975,0.9987,3
20170301|2016-09-26 01:00,26,0.9984,0.9989,0.9984,0.9989,2
20170301|2016-09-26 01:30,26,0.99835,0.99835,0.99835,0.99835,1
20170301|2016-09-26 02:00,26,0.9993,1.00125,0.9993,1.00125,4
20170301|2016-09-26 02:30,26,1.001,1.0013,1.001,1.0013,2
20170301|2016-09-26 04:00,26,1.0022,1.0025,1.0022,1.0025,2
20170301|2016-09-26 05:00,26,1.0024,1.0024,1.0024,1.0024,1
20170301|2016-09-26 05:30,26,1.003,1.0031,1.003,1.0031,4
20170301|2016-09-26 07:00,26,1.00275,1.00275,1.00275,1.00275,1
20170301|2016-09-26 08:30,26,1.0042,1.0042,1.0042,1.0042,1
20170301|2016-09-26 09:00,26,1.0035,1.0035,1.0035,1.0035,1
20170301|2016-09-26 10:00,26,1.00435,1.00435,1.00435,1.00435,1
20170301|2016-09-26 10:30,26,1.0045,1.0045,1.0045,1.0045,1
20170301|2016-09-26 11:00,26,1.0042,1.0042,1.0039,1.0039,2
20170301|2016-09-26 12:30,26,1.005,1.005,1.005,1.005,1
20170301|2016-09-26 19:00,27,1.00555,1.0065,1.00555,1.0065,3
20170301|2016-09-26 19:30,27,1.0036,1.0036,1.0034,1.0034,6
20170301|2016-09-26 20:30,27,0.9992,1.0001,0.9992,1.0001,3
20170301|2016-09-26 21:00,27,0.9996,1.0003,0.9996,1.0003,2
20170301|2016-09-26 21:30,27,0.9996,0.9996,0.9996,0.9996,1
20170301|2016-09-26 22:00,27,1,1.001,0.9999,1.0001,4
20170301|2016-09-26 22:30,27,1,1,0.9991,0.99935,5
20170301|2016-09-26 23:00,27,1.0003,1.0003,1.0003,1.0003,2
20170301|2016-09-27 01:00,27,0.999,0.999,0.999,0.999,1
20170301|2016-09-27 02:00,27,1.0011,1.0011,1.0011,1.0011,1
20170301|2016-09-27 02:30,27,1.00225,1.0025,1.0018,1.0021,4
20170301|2016-09-27 03:00,27,1.0027,1.0027,1.0012,1.0015,3
20170301|2016-09-27 04:00,27,1.0025,1.0035,1.0025,1.0035,2
20170301|2016-09-27 05:00,27,1.003,1.0036,1.003,1.0036,2
20170301|2016-09-27 07:00,27,1.0048,1.0048,1.00475,1.00475,8
20170301|2016-09-27 07:30,27,1.004,1.004,1.004,1.004,1
20170301|2016-09-27 08:00,27,1.0052,1.0052,1.0052,1.0052,2
20170301|2016-09-27 08:30,27,1.0057,1.0057,1.0034,1.0034,3
20170301|2016-09-27 10:00,27,1.0038,1.0038,1.0038,1.0038,2
20170301|2016-09-27 15:00,27,1.004,1.004,1.004,1.004,22
20170301|2016-09-27 19:00,28,1.0027,1.0027,1.00185,1.002,4
20170301|2016-09-27 19:30,28,1.0028,1.0028,1.0028,1.0028,1
20170301|2016-09-27 20:00,28,1.0016,1.0017,1.0016,1.0017,2
20170301|2016-09-27 20:30,28,1.0018,1.0019,1.0018,1.0019,6
20170301|2016-09-27 22:30,28,1.00155,1.00155,1.00145,1.00145,2
20170301|2016-09-27 23:30,28,1.0009,1.001,1.0009,1.001,2
20170301|2016-09-28 00:00,28,1.00165,1.00165,1.00165,1.00165,2
20170301|2016-09-28 01:00,28,1.00165,1.002,1.00165,1.002,3
20170301|2016-09-28 02:00,28,1.0005,1.0007,1.0005,1.0007,2
20170301|2016-09-28 02:30,28,1.0003,1.0003,1.0002,1.0002,2
20170301|2016-09-28 03:00,28,0.9996,1.0002,0.9996,1.0002,4
20170301|2016-09-28 03:30,28,1.0004,1.0004,0.99955,0.99955,2
20170301|2016-09-28 04:00,28,1.0002,1.001,1.0002,1.001,3
20170301|2016-09-28 04:30,28,1.0007,1.0007,1.0007,1.0007,1
20170301|2016-09-28 05:30,28,1.00075,1.00075,1.00075,1.00075,1
20170301|2016-09-28 07:30,28,1.0018,1.0018,1.0012,1.0014,3
20170301|2016-09-28 08:00,28,1.00095,1.0011,1.00085,1.0011,24
20170301|2016-09-28 08:30,28,1.0024,1.0024,1.0024,1.0024,2
20170301|2016-09-28 09:00,28,1.00265,1.00265,1.00265,1.00265,1
20170301|2016-09-28 09:30,28,1.002,1.002,1.0017,1.00175,3
20170301|2016-09-28 11:00,28,1.0018,1.0018,1.0018,1.0018,1
20170301|2016-09-28 13:30,28,0.9996,0.9996,0.9996,0.9996,1
20170301|2016-09-28 15:30,28,1.0008,1.0008,1.0008,1.0008,1
20170301|2016-09-28 17:30,29,0.9998,0.9998,0.9998,0.9998,1
20170301|2016-09-28 18:00,29,0.9988,0.9988,0.99785,0.998,5
20170301|2016-09-28 18:30,29,0.9978,0.9978,0.99725,0.99725,4
20170301|2016-09-28 19:00,29,0.9972,0.9978,0.997,0.9978,4
20170301|2016-09-28 19:30,29,0.9972,0.9972,0.997,0.997,2
20170301|2016-09-28 20:00,29,0.995,0.995,0.9936,0.9939,4
20170301|2016-09-28 20:30,29,0.9937,0.9937,0.9936,0.9936,24
20170301|2016-09-28 22:00,29,0.99425,0.99425,0.99425,0.99425,2
20170301|2016-09-28 23:30,29,0.99255,0.99355,0.99255,0.99355,3
20170301|2016-09-29 00:30,29,0.9917,0.9917,0.9917,0.9917,2
20170301|2016-09-29 01:00,29,0.9907,0.9907,0.9898,0.9898,9
20170301|2016-09-29 02:00,29,0.99165,0.992,0.99165,0.992,2
20170301|2016-09-29 04:00,29,0.99215,0.99215,0.99215,0.99215,1
20170301|2016-09-29 05:30,29,0.993,0.993,0.993,0.993,2
20170301|2016-09-29 07:30,29,0.99155,0.9916,0.9897,0.9897,5
20170301|2016-09-29 08:00,29,0.99,0.99,0.99,0.99,4
20170301|2016-09-29 09:00,29,0.99225,0.99225,0.99225,0.99225,1
20170301|2016-09-29 09:30,29,0.99165,0.99165,0.99165,0.99165,1
20170301|2016-09-29 11:00,29,0.9926,0.9926,0.9925,0.9925,6
20170301|2016-09-29 11:30,29,0.9937,0.996,0.9937,0.996,6
20170301|2016-09-29 12:00,29,0.9968,0.9968,0.9968,0.9968,1
20170301|2016-09-29 12:30,29,0.9969,0.9969,0.9969,0.9969,5
20170301|2016-09-29 15:00,29,0.9967,0.9967,0.99605,0.99605,3
20170301|2016-09-29 17:00,30,0.99605,0.99605,0.99605,0.99605,1
20170301|2016-09-29 18:30,30,0.99505,0.99505,0.99505,0.99505,1
20170301|2016-09-29 19:00,30,0.996,0.996,0.9957,0.9957,2
20170301|2016-09-29 19:30,30,0.996,0.997,0.996,0.997,2
20170301|2016-09-29 20:00,30,0.9958,0.99615,0.9958,0.99615,2
20170301|2016-09-29 21:30,30,0.9956,0.9956,0.9956,0.9956,1
20170301|2016-09-29 22:00,30,0.9893,0.99265,0.9893,0.99265,3
20170301|2016-09-29 22:30,30,0.99285,0.99285,0.99285,0.99285,1
20170301|2016-09-29 23:30,30,0.9942,0.9942,0.9942,0.9942,1
20170301|2016-09-30 01:00,30,0.997,0.9996,0.997,0.9996,3
20170301|2016-09-30 01:30,30,0.99785,0.99785,0.99785,0.99785,1
20170301|2016-09-30 02:00,30,0.99955,0.99955,0.99955,0.99955,1
20170301|2016-09-30 06:30,30,0.9944,0.9944,0.9944,0.9944,1
20170301|2016-09-30 07:00,30,0.99405,0.99405,0.99405,0.99405,1
20170301|2016-09-30 08:00,30,0.99475,0.99475,0.99475,0.99475,1
20170301|2016-09-30 08:30,30,0.99405,0.99405,0.99405,0.99405,1
20170301|2016-09-30 11:30,30,0.9935,0.9935,0.9935,0.9935,2
20170301|2016-10-02 19:30,3,0.993,0.993,0.993,0.993,1
20170301|2016-10-02 20:00,3,0.9944,0.9946,0.9941,0.9941,3
20170301|2016-10-02 20:30,3,0.9942,0.9942,0.9936,0.9936,2
20170301|2016-10-02 23:00,3,0.9934,0.9934,0.9934,0.9934,1
20170301|2016-10-03 00:30,3,0.993,0.993,0.99265,0.99265,2
20170301|2016-10-03 01:00,3,0.9927,0.9927,0.9927,0.9927,1
20170301|2016-10-03 07:30,3,0.994,0.994,0.994,0.994,1
20170301|2016-10-03 08:00,3,0.99405,0.99405,0.99405,0.99405,5
20170301|2016-10-03 09:00,3,0.9925,0.9925,0.9912,0.9912,8
20170301|2016-10-03 10:30,3,0.992,0.992,0.992,0.992,1
20170301|2016-10-03 17:30,4,0.9908,0.9908,0.9908,0.9908,1
20170301|2016-10-03 18:00,4,0.9902,0.9902,0.9902,0.9902,2
20170301|2016-10-03 18:30,4,0.9888,0.9888,0.9888,0.9888,1
20170301|2016-10-03 19:30,4,0.9871,0.9871,0.9868,0.9868,2
20170301|2016-10-03 20:00,4,0.9873,0.98735,0.9873,0.98735,5
20170301|2016-10-03 20:30,4,0.9858,0.9858,0.9854,0.9854,2
20170301|2016-10-03 21:00,4,0.985,0.985,0.9838,0.9838,5
20170301|2016-10-04 01:00,4,0.9847,0.985,0.9843,0.9843,3
20170301|2016-10-04 01:30,4,0.98475,0.98475,0.98475,0.98475,1
20170301|2016-10-04 02:00,4,0.98355,0.98355,0.9834,0.9834,2
20170301|2016-10-04 02:30,4,0.9829,0.9834,0.9829,0.9834,2
20170301|2016-10-04 03:00,4,0.983,0.983,0.983,0.983,1
20170301|2016-10-04 03:30,4,0.9839,0.9839,0.9839,0.9839,1
20170301|2016-10-04 04:00,4,0.98365,0.98365,0.98365,0.98365,1
20170301|2016-10-04 04:30,4,0.98415,0.98415,0.98415,0.98415,1
20170301|2016-10-04 05:30,4,0.9833,0.98345,0.9833,0.98345,2
20170301|2016-10-04 06:30,4,0.98195,0.98195,0.98195,0.98195,5
20170301|2016-10-04 07:00,4,0.98155,0.98155,0.98155,0.98155,1
20170301|2016-10-04 07:30,4,0.9826,0.9826,0.9826,0.9826,1
20170301|2016-10-04 08:00,4,0.98195,0.98195,0.98195,0.98195,1
20170301|2016-10-04 08:30,4,0.9821,0.9823,0.98195,0.98195,12
20170301|2016-10-04 09:00,4,0.9806,0.98065,0.98,0.98,6
20170301|2016-10-04 09:30,4,0.97905,0.97905,0.97905,0.97905,1
20170301|2016-10-04 10:00,4,0.9791,0.9791,0.97905,0.97905,2
20170301|2016-10-04 11:00,4,0.9797,0.9797,0.9797,0.9797,1
20170301|2016-10-04 11:30,4,0.97865,0.97865,0.97845,0.97845,2
20170301|2016-10-04 12:30,4,0.98,0.9802,0.98,0.9802,2
20170301|2016-10-04 14:00,4,0.9794,0.9794,0.9794,0.9794,1
20170301|2016-10-04 15:30,4,0.9784,0.9784,0.9784,0.9784,1
20170301|2016-10-04 18:00,5,0.9789,0.9789,0.9789,0.9789,1
20170301|2016-10-04 21:00,5,0.9788,0.9793,0.9788,0.9793,6
20170301|2016-10-05 03:30,5,0.9789,0.9789,0.9789,0.9789,5
20170301|2016-10-05 04:30,5,0.9762,0.9762,0.9762,0.9762,1
20170301|2016-10-05 05:00,5,0.9764,0.97655,0.9764,0.97655,7
20170301|2016-10-05 06:30,5,0.9763,0.9763,0.9763,0.9763,1
20170301|2016-10-05 07:00,5,0.9783,0.9783,0.9782,0.9782,2
20170301|2016-10-05 07:30,5,0.97825,0.97825,0.97825,0.97825,2
20170301|2016-10-05 08:30,5,0.97565,0.97565,0.97565,0.97565,4
20170301|2016-10-05 09:00,5,0.97485,0.97485,0.97175,0.97175,92
20170301|2016-10-05 09:30,5,0.97305,0.97305,0.9725,0.9725,5
20170301|2016-10-05 11:30,5,0.9723,0.9723,0.9723,0.9723,1
20170301|2016-10-05 14:00,5,0.9716,0.9716,0.9716,0.9716,1
20170301|2016-10-05 14:30,5,0.97115,0.97115,0.97115,0.97115,1
20170301|2016-10-05 15:00,5,0.97215,0.97215,0.97215,0.97215,1
20170301|2016-10-06 02:00,6,0.97085,0.97085,0.97085,0.97085,2
20170301|2016-10-06 05:00,6,0.97245,0.97245,0.97245,0.97245,5
20170301|2016-10-06 06:00,6,0.9706,0.9709,0.9706,0.9709,2
20170301|2016-10-06 07:00,6,0.96705,0.96705,0.96705,0.96705,1
20170301|2016-10-06 08:00,6,0.96835,0.96835,0.9683,0.9683,2
20170301|2016-10-06 08:30,6,0.9685,0.9685,0.9685,0.9685,5
20170301|2016-10-06 09:30,6,0.96825,0.9683,0.96825,0.9683,5
20170301|2016-10-06 10:00,6,0.9673,0.9673,0.9673,0.9673,1
20170301|2016-10-06 10:30,6,0.96735,0.9678,0.96685,0.9678,7
20170301|2016-10-06 12:30,6,0.96775,0.9678,0.9677,0.9677,31
20170301|2016-10-06 13:00,6,0.9675,0.9675,0.9675,0.9675,1
20170301|2016-10-06 14:00,6,0.967,0.967,0.967,0.967,1
20170301|2016-10-06 15:00,6,0.96795,0.96795,0.96795,0.96795,1
20170301|2016-10-06 20:30,7,0.9713,0.9713,0.9713,0.9713,1
20170301|2016-10-06 21:30,7,0.97,0.97,0.97,0.97,1
20170301|2016-10-06 23:30,7,0.9694,0.96955,0.9694,0.96955,11
20170301|2016-10-07 00:00,7,0.96955,0.96955,0.96955,0.96955,2
20170301|2016-10-07 01:30,7,0.9687,0.9687,0.9682,0.9683,5
20170301|2016-10-07 02:00,7,0.96975,0.96975,0.9696,0.9696,2
20170301|2016-10-07 02:30,7,0.9688,0.9688,0.9687,0.96875,13
20170301|2016-10-07 04:30,7,0.9698,0.9699,0.9698,0.9699,24
20170301|2016-10-07 05:30,7,0.9705,0.9705,0.9705,0.9705,1
20170301|2016-10-07 06:00,7,0.97085,0.97085,0.97085,0.97085,2
20170301|2016-10-07 06:30,7,0.9714,0.97145,0.9714,0.97145,20
20170301|2016-10-07 07:00,7,0.9717,0.9717,0.9714,0.9714,4
20170301|2016-10-07 07:30,7,0.972,0.9725,0.96915,0.97155,33
20170301|2016-10-07 08:00,7,0.97515,0.9764,0.97455,0.9762,12
20170301|2016-10-07 08:30,7,0.9784,0.9784,0.97675,0.9769,5
20170301|2016-10-07 09:00,7,0.97755,0.97755,0.9752,0.9752,5
20170301|2016-10-07 09:30,7,0.97565,0.9766,0.97565,0.9766,12
20170301|2016-10-07 10:30,7,0.9737,0.97415,0.9729,0.9729,3
20170301|2016-10-07 11:00,7,0.9731,0.9737,0.9731,0.9737,2
20170301|2016-10-07 12:00,7,0.97645,0.97645,0.97645,0.97645,66
20170301|2016-10-07 12:30,7,0.9757,0.9757,0.9757,0.9757,66
20170301|2016-10-07 14:00,7,0.977,0.977,0.977,0.977,1
20170301|2016-10-07 14:30,7,0.9777,0.9777,0.9774,0.9774,5
20170301|2016-10-09 17:00,10,0.97645,0.97645,0.9763,0.9763,3
20170301|2016-10-09 20:30,10,0.97765,0.97765,0.97765,0.97765,1
20170301|2016-10-09 21:00,10,0.97735,0.9774,0.97735,0.97735,20
20170301|2016-10-09 22:00,10,0.97785,0.979,0.97785,0.979,2
20170301|2016-10-10 03:00,10,0.9751,0.9751,0.9751,0.9751,1
20170301|2016-10-10 05:00,10,0.9746,0.9746,0.9746,0.9746,1
20170301|2016-10-10 06:30,10,0.97355,0.97355,0.97355,0.97355,1
20170301|2016-10-10 08:30,10,0.9718,0.9721,0.9713,0.9713,6
20170301|2016-10-10 09:00,10,0.9717,0.9717,0.9717,0.9717,1
20170301|2016-10-10 09:30,10,0.9722,0.9722,0.9722,0.9722,1
20170301|2016-10-10 10:00,10,0.9716,0.9716,0.97145,0.97145,2
20170301|2016-10-10 10:30,10,0.97075,0.97075,0.97075,0.97075,1
20170301|2016-10-10 11:00,10,0.9711,0.9711,0.9711,0.9711,1
20170301|2016-10-10 12:00,10,0.9702,0.9702,0.97015,0.97015,2
20170301|2016-10-10 13:30,10,0.97085,0.97095,0.97085,0.97095,12
20170301|2016-10-10 14:30,10,0.97125,0.97125,0.9712,0.9712,12
20170301|2016-10-10 15:00,10,0.97155,0.97155,0.9715,0.9715,12
20170301|2016-10-10 19:00,11,0.9696,0.9696,0.9696,0.9696,1
20170301|2016-10-10 20:30,11,0.9686,0.9686,0.9686,0.9686,1
20170301|2016-10-10 21:00,11,0.9685,0.9685,0.9685,0.9685,1
20170301|2016-10-10 21:30,11,0.9685,0.9685,0.9685,0.9685,1
20170301|2016-10-11 03:30,11,0.969,0.969,0.969,0.969,1
20170301|2016-10-11 05:00,11,0.96935,0.96935,0.96925,0.96925,4
20170301|2016-10-11 05:30,11,0.9693,0.9693,0.9693,0.9693,2
20170301|2016-10-11 08:30,11,0.97125,0.97125,0.97125,0.97125,4
20170301|2016-10-11 09:00,11,0.97085,0.97085,0.97085,0.97085,1
20170301|2016-10-11 09:30,11,0.9712,0.97155,0.9711,0.97155,3
20170301|2016-10-11 10:00,11,0.9733,0.9733,0.9733,0.9733,1
20170301|2016-10-11 10:30,11,0.9737,0.97375,0.97365,0.97375,4
20170301|2016-10-11 11:00,11,0.9735,0.9735,0.9735,0.9735,1
20170301|2016-10-11 12:30,11,0.97555,0.97555,0.97555,0.97555,2
20170301|2016-10-11 13:30,11,0.97305,0.97305,0.97305,0.97305,2
20170301|2016-10-11 14:30,11,0.9731,0.9731,0.9731,0.9731,3
20170301|2016-10-11 19:00,12,0.97315,0.97315,0.97315,0.97315,1
20170301|2016-10-11 21:30,12,0.97295,0.97295,0.97295,0.97295,1
20170301|2016-10-11 22:00,12,0.9727,0.9727,0.9727,0.9727,2
20170301|2016-10-11 22:30,12,0.97335,0.97335,0.97335,0.97335,1
20170301|2016-10-12 01:30,12,0.9708,0.9708,0.9708,0.9708,1
20170301|2016-10-12 02:00,12,0.9713,0.9713,0.9713,0.9713,3
20170301|2016-10-12 05:30,12,0.97115,0.97115,0.97115,0.97115,4
20170301|2016-10-12 06:00,12,0.97145,0.97145,0.97145,0.97145,10
20170301|2016-10-12 06:30,12,0.97,0.97,0.97,0.97,1
20170301|2016-10-12 07:00,12,0.97,0.97,0.9684,0.9684,5
20170301|2016-10-12 07:30,12,0.9677,0.9677,0.9677,0.9677,1
20170301|2016-10-12 09:00,12,0.969,0.969,0.9688,0.9688,4
20170301|2016-10-12 09:30,12,0.9674,0.9674,0.9674,0.9674,2
20170301|2016-10-12 10:00,12,0.9665,0.96655,0.96375,0.96385,49
20170301|2016-10-12 10:30,12,0.9638,0.9638,0.9633,0.96335,11
20170301|2016-10-12 11:00,12,0.96315,0.9639,0.96315,0.9635,3
20170301|2016-10-12 11:30,12,0.9642,0.9643,0.96415,0.9643,4
20170301|2016-10-12 12:30,12,0.96485,0.96485,0.9645,0.9645,3
20170301|2016-10-12 13:30,12,0.9656,0.9656,0.9648,0.9648,17
20170301|2016-10-12 17:00,13,0.96505,0.96505,0.9648,0.9648,8
20170301|2016-10-12 19:00,13,0.96385,0.96385,0.96385,0.96385,1
20170301|2016-10-12 20:00,13,0.9629,0.9629,0.9629,0.9629,1
20170301|2016-10-12 21:00,13,0.9704,0.9704,0.96955,0.96955,2
20170301|2016-10-12 21:30,13,0.9702,0.9705,0.97005,0.97005,6
20170301|2016-10-12 22:00,13,0.9708,0.9708,0.9708,0.9708,2
20170301|2016-10-12 22:30,13,0.96985,0.96985,0.9689,0.96895,6
20170301|2016-10-13 00:00,13,0.9696,0.9696,0.9696,0.9696,1
20170301|2016-10-13 00:30,13,0.96955,0.96955,0.96955,0.96955,1
20170301|2016-10-13 01:00,13,0.969,0.969,0.969,0.969,1
20170301|2016-10-13 01:30,13,0.969,0.969,0.969,0.969,1
20170301|2016-10-13 02:30,13,0.9679,0.9687,0.9679,0.9687,7
20170301|2016-10-13 03:00,13,0.96915,0.96915,0.9689,0.9689,2
20170301|2016-10-13 03:30,13,0.967,0.967,0.967,0.967,1
20170301|2016-10-13 04:00,13,0.968,0.968,0.968,0.968,1
20170301|2016-10-13 04:30,13,0.9681,0.9684,0.9681,0.9684,3
20170301|2016-10-13 05:00,13,0.96855,0.96855,0.96855,0.96855,1
20170301|2016-10-13 06:30,13,0.9707,0.9707,0.9705,0.9705,6
20170301|2016-10-13 07:00,13,0.96955,0.96955,0.96955,0.96955,1
20170301|2016-10-13 07:30,13,0.96975,0.971,0.96975,0.971,2
20170301|2016-10-13 08:00,13,0.97135,0.97135,0.97135,0.97135,88
20170301|2016-10-13 08:30,13,0.9709,0.971,0.9709,0.971,4
20170301|2016-10-13 09:00,13,0.9731,0.9731,0.9731,0.9731,1
20170301|2016-10-13 10:30,13,0.97095,0.97095,0.97095,0.97095,6
20170301|2016-10-13 12:00,13,0.9714,0.9714,0.9714,0.9714,4
20170301|2016-10-13 15:00,13,0.971,0.971,0.971,0.971,1
20170301|2016-10-13 15:30,13,0.9709,0.9709,0.9705,0.97055,7
20170301|2016-10-13 19:00,14,0.969,0.9694,0.969,0.9694,4
20170301|2016-10-13 20:00,14,0.9705,0.9705,0.9705,0.9705,1
20170301|2016-10-13 20:30,14,0.96885,0.9691,0.96885,0.9691,2
20170301|2016-10-13 21:30,14,0.9692,0.9692,0.9692,0.9692,1
20170301|2016-10-13 23:30,14,0.96685,0.96685,0.96685,0.96685,1
20170301|2016-10-14 01:00,14,0.96695,0.967,0.9669,0.9669,14
20170301|2016-10-14 03:00,14,0.9654,0.96545,0.9654,0.96545,6
20170301|2016-10-14 03:30,14,0.96615,0.96625,0.96615,0.9662,21
20170301|2016-10-14 04:30,14,0.965,0.965,0.964,0.964,3
20170301|2016-10-14 06:00,14,0.9648,0.965,0.9648,0.965,3
20170301|2016-10-14 07:00,14,0.9645,0.9645,0.9645,0.9645,2
20170301|2016-10-14 07:30,14,0.9663,0.9663,0.9643,0.9643,24
20170301|2016-10-14 08:00,14,0.9644,0.9644,0.9644,0.9644,1
20170301|2016-10-14 08:30,14,0.9641,0.9651,0.9641,0.9651,2
20170301|2016-10-14 09:00,14,0.96645,0.96645,0.9648,0.9648,7
20170301|2016-10-14 09:30,14,0.9646,0.96475,0.9646,0.9646,4
20170301|2016-10-14 10:00,14,0.9655,0.9655,0.9655,0.9655,1
20170301|2016-10-14 13:00,14,0.96725,0.96725,0.96725,0.96725,1
20170301|2016-10-14 13:30,14,0.9661,0.9661,0.9661,0.9661,5
20170301|2016-10-14 14:00,14,0.9662,0.9663,0.96615,0.96615,5
20170301|2016-10-14 15:30,14,0.96605,0.9661,0.96605,0.9661,2
20170301|2016-10-16 17:30,17,0.96515,0.96515,0.96515,0.96515,3
20170301|2016-10-16 19:00,17,0.96625,0.96625,0.96625,0.96625,1
20170301|2016-10-16 19:30,17,0.96565,0.96565,0.9656,0.9656,10
20170301|2016-10-16 20:00,17,0.9665,0.96695,0.9665,0.96695,2
20170301|2016-10-17 02:30,17,0.96655,0.96655,0.96655,0.96655,4
20170301|2016-10-17 07:00,17,0.96645,0.96645,0.96645,0.96645,1
20170301|2016-10-17 07:30,17,0.96755,0.96755,0.96755,0.96755,1
20170301|2016-10-17 08:00,17,0.96795,0.96795,0.96795,0.96795,1
20170301|2016-10-17 09:30,17,0.9672,0.9672,0.9672,0.9672,1
20170301|2016-10-17 10:00,17,0.9672,0.9672,0.9672,0.9672,1
20170301|2016-10-17 11:30,17,0.9681,0.9681,0.9681,0.9681,1
20170301|2016-10-17 12:00,17,0.9685,0.96855,0.9685,0.96855,6
20170301|2016-10-17 12:30,17,0.9693,0.9693,0.9693,0.9693,1
20170301|2016-10-17 15:30,17,0.96865,0.9687,0.96865,0.9687,4
20170301|2016-10-17 19:00,18,0.97005,0.97025,0.97005,0.97025,2
20170301|2016-10-17 20:00,18,0.969,0.969,0.96875,0.96875,2
20170301|2016-10-17 20:30,18,0.96885,0.96885,0.96885,0.96885,88
20170301|2016-10-18 01:00,18,0.96765,0.96765,0.96765,0.96765,1
20170301|2016-10-18 01:30,18,0.96745,0.96745,0.96745,0.96745,5
20170301|2016-10-18 02:00,18,0.96645,0.96685,0.96645,0.96685,4
20170301|2016-10-18 03:30,18,0.96745,0.96745,0.96705,0.96705,11
20170301|2016-10-18 04:00,18,0.967,0.967,0.96695,0.96695,31
20170301|2016-10-18 04:30,18,0.96715,0.96715,0.96715,0.96715,5
20170301|2016-10-18 05:30,18,0.96865,0.96865,0.96865,0.96865,88
20170301|2016-10-18 06:30,18,0.9676,0.9676,0.96715,0.96715,5
20170301|2016-10-18 08:30,18,0.96605,0.96605,0.96605,0.96605,1
20170301|2016-10-18 15:30,18,0.9688,0.9688,0.9685,0.96855,5
20170301|2016-10-19 01:30,19,0.9705,0.9705,0.9705,0.9705,1
20170301|2016-10-19 03:00,19,0.97155,0.97155,0.97155,0.97155,1
20170301|2016-10-19 03:30,19,0.9716,0.9716,0.9716,0.9716,1
20170301|2016-10-19 04:30,19,0.972,0.972,0.972,0.972,1
20170301|2016-10-19 06:00,19,0.9728,0.9728,0.9728,0.9728,1
20170301|2016-10-19 06:30,19,0.97225,0.97225,0.97225,0.97225,1
20170301|2016-10-19 07:00,19,0.9727,0.9727,0.9727,0.9727,3
20170301|2016-10-19 08:00,19,0.9728,0.9728,0.9728,0.9728,1
20170301|2016-10-19 08:30,19,0.9732,0.9735,0.9732,0.9735,3
20170301|2016-10-19 09:00,19,0.97425,0.97425,0.97425,0.97425,6
20170301|2016-10-19 09:30,19,0.97275,0.97275,0.97275,0.97275,1
20170301|2016-10-19 10:00,19,0.97375,0.97375,0.97375,0.97375,1
20170301|2016-10-19 10:30,19,0.97425,0.97425,0.97425,0.97425,1
20170301|2016-10-19 13:00,19,0.9731,0.9731,0.9731,0.9731,1
20170301|2016-10-19 14:00,19,0.973,0.973,0.973,0.973,1
20170301|2016-10-19 19:30,20,0.97085,0.97085,0.9708,0.9708,2
20170301|2016-10-19 20:00,20,0.9703,0.9703,0.9703,0.9703,1
20170301|2016-10-19 22:00,20,0.972,0.972,0.972,0.972,10
20170301|2016-10-19 22:30,20,0.97155,0.9716,0.971,0.97105,20
20170301|2016-10-19 23:00,20,0.97075,0.97075,0.97075,0.97075,1
20170301|2016-10-20 00:00,20,0.9698,0.9698,0.9698,0.9698,1
20170301|2016-10-20 01:30,20,0.96965,0.96965,0.96965,0.96965,1
20170301|2016-10-20 02:00,20,0.96945,0.9695,0.9694,0.9694,5
20170301|2016-10-20 02:30,20,0.96925,0.96925,0.9691,0.9691,2
20170301|2016-10-20 03:00,20,0.9696,0.9696,0.9696,0.9696,3
20170301|2016-10-20 04:30,20,0.97,0.97,0.97,0.97,6
20170301|2016-10-20 05:30,20,0.96965,0.96965,0.96965,0.96965,10
20170301|2016-10-20 07:00,20,0.9703,0.9703,0.9703,0.9703,3
20170301|2016-10-20 07:30,20,0.9691,0.9691,0.9688,0.969,3
20170301|2016-10-20 09:00,20,0.968,0.968,0.9674,0.9674,4
20170301|2016-10-20 09:30,20,0.9672,0.9672,0.9664,0.9664,3
20170301|2016-10-20 10:00,20,0.96655,0.96655,0.96655,0.96655,1
20170301|2016-10-20 11:00,20,0.96785,0.96785,0.96785,0.96785,5
20170301|2016-10-20 13:30,20,0.9672,0.9672,0.9672,0.9672,3
20170301|2016-10-20 14:00,20,0.96725,0.96725,0.96725,0.96725,1
20170301|2016-10-20 18:00,21,0.96695,0.96695,0.96695,0.96695,1
20170301|2016-10-20 19:30,21,0.96555,0.96555,0.96555,0.96555,2
20170301|2016-10-20 20:30,21,0.96585,0.96585,0.9658,0.9658,8
20170301|2016-10-20 21:00,21,0.96585,0.96605,0.96585,0.96605,3
20170301|2016-10-20 21:30,21,0.96585,0.96585,0.9654,0.96555,8
20170301|2016-10-20 22:00,21,0.9651,0.9651,0.9651,0.9651,2
20170301|2016-10-21 00:00,21,0.96805,0.96805,0.9678,0.9678,4
20170301|2016-10-21 00:30,21,0.9684,0.9684,0.9678,0.9678,5
20170301|2016-10-21 02:00,21,0.9674,0.9674,0.9672,0.9672,17
20170301|2016-10-21 02:30,21,0.968,0.968,0.968,0.968,1
20170301|2016-10-21 03:00,21,0.96845,0.9685,0.96845,0.9685,5
20170301|2016-10-21 03:30,21,0.9684,0.96865,0.9684,0.96865,2
20170301|2016-10-21 05:30,21,0.96895,0.96895,0.96895,0.96895,1
20170301|2016-10-21 06:00,21,0.9694,0.9694,0.9694,0.9694,1
20170301|2016-10-21 08:00,21,0.9701,0.9707,0.9701,0.9705,23
20170301|2016-10-21 08:30,21,0.9711,0.9711,0.9707,0.97085,9
20170301|2016-10-21 09:30,21,0.96885,0.96885,0.9684,0.96845,9
20170301|2016-10-21 10:00,21,0.9689,0.9689,0.9689,0.9689,1
20170301|2016-10-23 17:30,24,0.96755,0.96755,0.96755,0.96755,1
20170301|2016-10-23 19:30,24,0.96815,0.96815,0.9676,0.9676,4
20170301|2016-10-23 20:30,24,0.96745,0.96745,0.96745,0.96745,1
20170301|2016-10-23 21:30,24,0.96705,0.96705,0.96705,0.96705,1
20170301|2016-10-24 00:00,24,0.9676,0.9676,0.9676,0.9676,1
20170301|2016-10-24 01:30,24,0.96895,0.96895,0.96895,0.96895,1
20170301|2016-10-24 02:30,24,0.968,0.968,0.96745,0.96745,2
20170301|2016-10-24 05:00,24,0.96745,0.96745,0.96745,0.96745,8
20170301|2016-10-24 06:00,24,0.96745,0.96745,0.96745,0.96745,8
20170301|2016-10-24 06:30,24,0.96725,0.96725,0.96705,0.96705,3
20170301|2016-10-24 08:30,24,0.96695,0.96695,0.96695,0.96695,11
20170301|2016-10-24 09:00,24,0.965,0.965,0.96465,0.96465,6
20170301|2016-10-24 09:30,24,0.9644,0.9644,0.9644,0.9644,1
20170301|2016-10-24 10:00,24,0.96455,0.96455,0.96455,0.96455,10
20170301|2016-10-24 10:30,24,0.9647,0.9647,0.9647,0.9647,10
20170301|2016-10-24 11:00,24,0.96475,0.96475,0.96475,0.96475,3
20170301|2016-10-24 13:00,24,0.9643,0.9643,0.9642,0.9642,55
20170301|2016-10-24 15:30,24,0.96505,0.96505,0.96505,0.96505,2
20170301|2016-10-24 20:00,25,0.9628,0.9628,0.96275,0.96275,21
20170301|2016-10-24 21:30,25,0.9623,0.96235,0.9623,0.96235,4
20170301|2016-10-24 22:30,25,0.9626,0.9626,0.9626,0.9626,12
20170301|2016-10-25 00:00,25,0.9628,0.9628,0.96275,0.96275,4
20170301|2016-10-25 01:30,25,0.9629,0.9629,0.9625,0.9625,8
20170301|2016-10-25 02:00,25,0.9626,0.9626,0.9626,0.9626,13
20170301|2016-10-25 02:30,25,0.9633,0.9633,0.9627,0.9627,23
20170301|2016-10-25 03:30,25,0.9628,0.9628,0.9628,0.9628,5
20170301|2016-10-25 04:00,25,0.9627,0.9627,0.96265,0.96265,4
20170301|2016-10-25 07:00,25,0.9617,0.9617,0.9617,0.9617,1
20170301|2016-10-25 07:30,25,0.9608,0.9608,0.9596,0.9596,17
20170301|2016-10-25 08:00,25,0.9597,0.9597,0.95955,0.95955,6
20170301|2016-10-25 08:30,25,0.9594,0.9594,0.9594,0.9594,1
20170301|2016-10-25 09:00,25,0.9596,0.96015,0.95935,0.95935,11
20170301|2016-10-25 10:00,25,0.96155,0.96215,0.96155,0.96215,9
20170301|2016-10-25 10:30,25,0.96455,0.96455,0.96425,0.9644,31
20170301|2016-10-25 11:00,25,0.96455,0.96455,0.9645,0.9645,41
20170301|2016-10-25 11:30,25,0.9645,0.9645,0.9645,0.9645,10
20170301|2016-10-25 12:00,25,0.96475,0.96475,0.96475,0.96475,1
20170301|2016-10-25 13:00,25,0.9646,0.9646,0.9646,0.9646,2
20170301|2016-10-25 14:00,25,0.96545,0.96565,0.9653,0.9653,10
20170301|2016-10-25 15:30,25,0.965,0.965,0.9648,0.9648,5
20170301|2016-10-25 17:00,26,0.9651,0.9651,0.9651,0.9651,4
20170301|2016-10-25 18:00,26,0.9656,0.96585,0.9656,0.96585,13
20170301|2016-10-25 18:30,26,0.96575,0.96575,0.96575,0.96575,1
20170301|2016-10-25 19:30,26,0.9656,0.9656,0.96545,0.96545,2
20170301|2016-10-25 20:00,26,0.9651,0.9651,0.96485,0.9649,6
20170301|2016-10-25 20:30,26,0.96365,0.96365,0.96365,0.96365,3
20170301|2016-10-25 21:30,26,0.9644,0.9644,0.9644,0.9644,1
20170301|2016-10-25 22:30,26,0.964,0.9641,0.96365,0.96365,11
20170301|2016-10-26 02:00,26,0.9652,0.96605,0.9652,0.96605,12
20170301|2016-10-26 02:30,26,0.96485,0.96525,0.9648,0.96525,12
20170301|2016-10-26 03:30,26,0.96515,0.96515,0.96515,0.96515,1
20170301|2016-10-26 04:00,26,0.96625,0.96625,0.96625,0.96625,2
20170301|2016-10-26 04:30,26,0.96615,0.96615,0.96565,0.96565,2
20170301|2016-10-26 09:30,26,0.9635,0.9637,0.9635,0.9637,5
20170301|2016-10-26 10:00,26,0.9629,0.9629,0.9627,0.9627,4
20170301|2016-10-26 11:00,26,0.9627,0.9627,0.9625,0.9625,2
20170301|2016-10-26 15:00,26,0.9623,0.9623,0.9623,0.9623,1
20170301|2016-10-26 20:00,27,0.9616,0.9616,0.9616,0.9616,1
20170301|2016-10-27 01:30,27,0.9611,0.9611,0.9608,0.9608,5
20170301|2016-10-27 02:30,27,0.96115,0.96115,0.96115,0.96115,2
20170301|2016-10-27 04:30,27,0.9602,0.9602,0.9602,0.9602,1
20170301|2016-10-27 05:00,27,0.96005,0.96005,0.96005,0.96005,1
20170301|2016-10-27 09:00,27,0.95815,0.95835,0.9581,0.95835,8
20170301|2016-10-27 09:30,27,0.95795,0.95845,0.95795,0.95845,2
20170301|2016-10-27 10:00,27,0.9573,0.9573,0.9573,0.9573,3
20170301|2016-10-27 10:30,27,0.9578,0.9578,0.9573,0.9573,2
20170301|2016-10-27 11:00,27,0.95625,0.95625,0.95595,0.95595,5
20170301|2016-10-27 11:30,27,0.955,0.955,0.955,0.955,8
20170301|2016-10-27 12:00,27,0.9547,0.95475,0.9547,0.95475,4
20170301|2016-10-27 12:30,27,0.9548,0.9548,0.9548,0.9548,10
20170301|2016-10-27 13:00,27,0.9556,0.95565,0.9556,0.95565,8
20170301|2016-10-27 13:30,27,0.9547,0.95485,0.9547,0.95485,4
20170301|2016-10-27 15:30,27,0.95505,0.95505,0.95505,0.95505,2
20170301|2016-10-27 20:30,28,0.9556,0.9556,0.9556,0.9556,1
20170301|2016-10-27 21:00,28,0.95585,0.95585,0.95585,0.95585,1
20170301|2016-10-27 22:00,28,0.9565,0.9565,0.9565,0.9565,1
20170301|2016-10-28 00:30,28,0.955,0.955,0.9548,0.9548,2
20170301|2016-10-28 01:30,28,0.954,0.954,0.954,0.954,2
20170301|2016-10-28 02:00,28,0.9553,0.9553,0.9553,0.9553,1
20170301|2016-10-28 02:30,28,0.9552,0.95525,0.9552,0.95525,7
20170301|2016-10-28 03:00,28,0.95495,0.95495,0.95495,0.95495,2
20170301|2016-10-28 03:30,28,0.9554,0.956,0.9554,0.956,2
20170301|2016-10-28 04:00,28,0.9557,0.9557,0.9553,0.9553,18
20170301|2016-10-28 04:30,28,0.9549,0.955,0.9549,0.955,6
20170301|2016-10-28 06:00,28,0.9546,0.9546,0.9544,0.9544,4
20170301|2016-10-28 06:30,28,0.9544,0.95455,0.9544,0.95455,11
20170301|2016-10-28 07:30,28,0.95375,0.9556,0.9535,0.9556,8
20170301|2016-10-28 08:00,28,0.95555,0.95555,0.95555,0.95555,3
20170301|2016-10-28 09:30,28,0.9547,0.9547,0.9547,0.9547,55
20170301|2016-10-28 10:00,28,0.9539,0.9539,0.9536,0.9537,6
20170301|2016-10-28 10:30,28,0.95365,0.95365,0.95365,0.95365,1
20170301|2016-10-28 12:00,28,0.9555,0.9597,0.9555,0.9597,203
20170301|2016-10-28 12:30,28,0.9599,0.9616,0.9599,0.96135,126
20170301|2016-10-28 13:00,28,0.96135,0.96135,0.95955,0.95955,2
20170301|2016-10-28 13:30,28,0.9588,0.9599,0.9588,0.9599,30
20170301|2016-10-30 19:30,31,0.95895,0.9595,0.95895,0.9595,32
20170301|2016-10-30 20:00,31,0.95965,0.95965,0.95965,0.95965,1
20170301|2016-10-30 20:30,31,0.95985,0.95985,0.95985,0.95985,7
20170301|2016-10-30 21:30,31,0.95865,0.95865,0.95865,0.95865,1
20170301|2016-10-30 23:00,31,0.95935,0.95935,0.95935,0.95935,10
20170301|2016-10-31 00:00,31,0.95925,0.95925,0.95925,0.95925,2
20170301|2016-10-31 00:30,31,0.9598,0.9598,0.9598,0.9598,3
20170301|2016-10-31 01:00,31,0.95965,0.95965,0.95965,0.95965,10
20170301|2016-10-31 02:00,31,0.9591,0.9591,0.95855,0.95855,15
20170301|2016-10-31 06:30,31,0.957,0.95705,0.957,0.95705,2
20170301|2016-10-31 07:00,31,0.9571,0.9571,0.95705,0.95705,10
20170301|2016-10-31 07:30,31,0.95745,0.95745,0.95745,0.95745,3
20170301|2016-10-31 08:00,31,0.9576,0.9576,0.9576,0.9576,2
20170301|2016-10-31 09:30,31,0.957,0.957,0.9565,0.9565,4
20170301|2016-10-31 10:00,31,0.9569,0.9569,0.9569,0.9569,6
20170301|2016-10-31 11:00,31,0.957,0.957,0.957,0.957,1
20170301|2016-10-31 11:30,31,0.9564,0.9567,0.9564,0.9567,2
20170301|2016-10-31 12:00,31,0.9572,0.9572,0.9572,0.9572,1
20170301|2016-10-31 12:30,31,0.95775,0.9579,0.95775,0.9579,2
20170301|2016-10-31 13:00,31,0.95895,0.95895,0.95895,0.95895,5
20170301|2016-10-31 15:30,31,0.9595,0.95955,0.95925,0.95925,9
20170301|2016-10-31 21:30,1,0.95955,0.95955,0.9594,0.9594,2
20170301|2016-10-31 22:00,1,0.9582,0.9582,0.9582,0.9582,2
20170301|2016-10-31 23:00,1,0.9587,0.9587,0.9587,0.9587,4
20170301|2016-10-31 23:30,1,0.9588,0.9588,0.9588,0.9588,1
20170301|2016-11-01 02:00,1,0.9588,0.9588,0.9588,0.9588,13
20170301|2016-11-01 03:30,1,0.95695,0.95695,0.95695,0.95695,1
20170301|2016-11-01 04:00,1,0.95735,0.95735,0.95735,0.95735,6
20170301|2016-11-01 05:30,1,0.9575,0.9575,0.9575,0.9575,1
20170301|2016-11-01 07:00,1,0.9587,0.9587,0.95825,0.95825,2
20170301|2016-11-01 07:30,1,0.9579,0.9579,0.9579,0.9579,1
20170301|2016-11-01 08:00,1,0.95895,0.95895,0.95895,0.95895,2
20170301|2016-11-01 08:30,1,0.95995,0.95995,0.95935,0.95935,5
20170301|2016-11-01 09:00,1,0.95915,0.9611,0.95915,0.9611,21
20170301|2016-11-01 09:30,1,0.9614,0.9614,0.9614,0.9614,1
20170301|2016-11-01 10:00,1,0.9617,0.9617,0.9617,0.9617,1
20170301|2016-11-01 10:30,1,0.9625,0.9625,0.9621,0.9621,9
20170301|2016-11-01 11:00,1,0.96175,0.9632,0.9613,0.9632,4
20170301|2016-11-01 11:30,1,0.9642,0.9642,0.9642,0.9642,1
20170301|2016-11-01 13:00,1,0.9657,0.9685,0.9657,0.9685,53
20170301|2016-11-01 13:30,1,0.96695,0.96695,0.9669,0.9669,4
20170301|2016-11-01 14:00,1,0.96675,0.96675,0.96675,0.96675,22
20170301|2016-11-01 14:30,1,0.96585,0.966,0.96585,0.966,44
20170301|2016-11-01 17:30,2,0.9666,0.9668,0.9666,0.9668,3
20170301|2016-11-01 18:30,2,0.966,0.966,0.966,0.966,13
20170301|2016-11-01 20:30,2,0.9672,0.9672,0.9672,0.9672,3
20170301|2016-11-01 21:00,2,0.96805,0.9687,0.96805,0.9687,5
20170301|2016-11-01 21:30,2,0.96915,0.9696,0.9688,0.96885,15
20170301|2016-11-01 22:30,2,0.9687,0.9687,0.9687,0.9687,1
20170301|2016-11-01 23:00,2,0.96835,0.96835,0.96835,0.96835,1
20170301|2016-11-01 23:30,2,0.9689,0.97,0.9689,0.97,15
20170301|2016-11-02 00:30,2,0.968,0.968,0.968,0.968,1
20170301|2016-11-02 01:00,2,0.96855,0.9686,0.96855,0.9686,2
20170301|2016-11-02 01:30,2,0.968,0.968,0.968,0.968,1
20170301|2016-11-02 02:00,2,0.9676,0.96815,0.9676,0.96815,15
20170301|2016-11-02 02:30,2,0.96935,0.9694,0.9691,0.9694,14
20170301|2016-11-02 03:00,2,0.97005,0.9714,0.97005,0.971,48
20170301|2016-11-02 03:30,2,0.97035,0.97035,0.97035,0.97035,1
20170301|2016-11-02 04:30,2,0.9705,0.97155,0.9705,0.97155,2
20170301|2016-11-02 05:00,2,0.97095,0.97095,0.9709,0.9709,13
20170301|2016-11-02 06:00,2,0.97215,0.97215,0.97215,0.97215,7
20170301|2016-11-02 06:30,2,0.97235,0.97395,0.9723,0.97325,8
20170301|2016-11-02 07:00,2,0.9734,0.9742,0.9734,0.9741,16
20170301|2016-11-02 07:30,2,0.9751,0.9751,0.97385,0.97385,2
20170301|2016-11-02 08:00,2,0.9729,0.97365,0.9726,0.97365,13
20170301|2016-11-02 10:00,2,0.97415,0.97415,0.97345,0.97345,5
20170301|2016-11-02 10:30,2,0.97375,0.974,0.97375,0.974,9
20170301|2016-11-02 11:00,2,0.9739,0.97405,0.9738,0.9738,24
20170301|2016-11-02 11:30,2,0.974,0.9751,0.974,0.9751,4
20170301|2016-11-02 12:30,2,0.9748,0.9748,0.973,0.973,38
20170301|2016-11-02 13:00,2,0.97235,0.97565,0.9722,0.9722,26
20170301|2016-11-02 15:30,2,0.97225,0.97255,0.97225,0.97255,2
20170301|2016-11-02 19:30,3,0.9722,0.973,0.9722,0.973,25
20170301|2016-11-02 20:00,3,0.97275,0.97275,0.97275,0.97275,1
20170301|2016-11-02 20:30,3,0.97285,0.97285,0.97285,0.97285,1
20170301|2016-11-02 21:00,3,0.975,0.97525,0.975,0.97525,2
20170301|2016-11-02 21:30,3,0.9755,0.97745,0.9755,0.9774,12
20170301|2016-11-02 22:00,3,0.9774,0.9783,0.9773,0.9783,7
20170301|2016-11-02 22:30,3,0.98,0.98,0.97965,0.98,6
20170301|2016-11-02 23:00,3,0.9803,0.9803,0.9803,0.9803,1
20170301|2016-11-03 00:00,3,0.9784,0.9784,0.97785,0.97785,7
20170301|2016-11-03 01:00,3,0.97835,0.97845,0.97835,0.97845,2
20170301|2016-11-03 02:00,3,0.9799,0.9799,0.9792,0.9793,5
20170301|2016-11-03 03:00,3,0.9794,0.9798,0.97775,0.97775,5
20170301|2016-11-03 03:30,3,0.9764,0.9768,0.9764,0.9768,5
20170301|2016-11-03 04:30,3,0.97665,0.97665,0.97665,0.97665,8
20170301|2016-11-03 05:00,3,0.97675,0.97675,0.9754,0.97625,9
20170301|2016-11-03 06:00,3,0.97485,0.97485,0.97415,0.97415,10
20170301|2016-11-03 07:00,3,0.97465,0.975,0.97465,0.975,2
20170301|2016-11-03 08:00,3,0.9739,0.9739,0.9739,0.9739,2
20170301|2016-11-03 09:00,3,0.97405,0.97405,0.97405,0.97405,2
20170301|2016-11-03 09:30,3,0.97425,0.97575,0.97425,0.9753,32
20170301|2016-11-03 10:00,3,0.97455,0.9746,0.97455,0.9746,2
20170301|2016-11-03 10:30,3,0.974,0.974,0.974,0.974,1
20170301|2016-11-03 11:00,3,0.9759,0.9759,0.9759,0.9759,9
20170301|2016-11-03 11:30,3,0.9763,0.9763,0.9761,0.9761,6
20170301|2016-11-03 13:30,3,0.9761,0.9763,0.9761,0.9763,13
20170301|2016-11-03 14:00,3,0.97595,0.9765,0.9758,0.9765,21
20170301|2016-11-03 14:30,3,0.977,0.977,0.977,0.977,1
20170301|2016-11-03 15:30,3,0.9771,0.9771,0.9771,0.9771,1
20170301|2016-11-03 20:00,4,0.977,0.97755,0.977,0.97755,2
20170301|2016-11-03 20:30,4,0.9775,0.9776,0.9775,0.9776,2
20170301|2016-11-03 21:00,4,0.97545,0.97545,0.97545,0.97545,1
20170301|2016-11-03 22:30,4,0.9754,0.9754,0.9753,0.9753,3
20170301|2016-11-03 23:00,4,0.9754,0.9754,0.9754,0.9754,1
20170301|2016-11-04 01:00,4,0.9745,0.9745,0.9745,0.9745,2
20170301|2016-11-04 01:30,4,0.9742,0.9742,0.973,0.973,17
20170301|2016-11-04 02:00,4,0.9732,0.9733,0.9732,0.9733,16
20170301|2016-11-04 04:00,4,0.976,0.976,0.976,0.976,1
20170301|2016-11-04 05:00,4,0.9765,0.9765,0.9765,0.9765,5
20170301|2016-11-04 05:30,4,0.9762,0.9763,0.9762,0.9763,2
20170301|2016-11-04 06:00,4,0.9771,0.9771,0.9771,0.9771,4
20170301|2016-11-04 07:30,4,0.9748,0.97665,0.97445,0.97665,11
20170301|2016-11-04 08:00,4,0.977,0.977,0.977,0.977,1
20170301|2016-11-04 08:30,4,0.9767,0.97735,0.9767,0.97735,4
20170301|2016-11-04 09:00,4,0.9775,0.9775,0.9763,0.9763,5
20170301|2016-11-04 09:30,4,0.9751,0.9751,0.97445,0.97475,6
20170301|2016-11-04 10:30,4,0.9747,0.9747,0.9747,0.9747,1
20170301|2016-11-04 11:00,4,0.9756,0.9757,0.9756,0.9757,67
20170301|2016-11-04 11:30,4,0.97595,0.976,0.97595,0.976,2
20170301|2016-11-04 12:00,4,0.97555,0.97555,0.97555,0.97555,1
20170301|2016-11-04 12:30,4,0.97475,0.97475,0.97475,0.97475,66
20170301|2016-11-04 15:00,4,0.9763,0.9763,0.97545,0.97545,2
20170301|2016-11-04 15:30,4,0.9758,0.9758,0.97555,0.97555,6
20170301|2016-11-06 17:00,7,0.96745,0.9675,0.96745,0.9675,6
20170301|2016-11-06 17:30,7,0.9652,0.9652,0.9622,0.96475,277
20170301|2016-11-06 18:00,7,0.9655,0.9655,0.9655,0.9655,3
20170301|2016-11-06 18:30,7,0.967,0.967,0.967,0.967,5
20170301|2016-11-06 19:30,7,0.9665,0.9665,0.9665,0.9665,4
20170301|2016-11-06 20:00,7,0.966,0.966,0.966,0.966,4
20170301|2016-11-06 20:30,7,0.96505,0.96505,0.9643,0.9643,2
20170301|2016-11-06 22:30,7,0.964,0.964,0.964,0.964,2
20170301|2016-11-06 23:00,7,0.96275,0.96275,0.96185,0.96185,7
20170301|2016-11-06 23:30,7,0.96175,0.9628,0.96175,0.9628,7
20170301|2016-11-07 00:30,7,0.9629,0.9629,0.9629,0.9629,3
20170301|2016-11-07 01:00,7,0.96305,0.96305,0.96235,0.96235,8
20170301|2016-11-07 02:00,7,0.96195,0.96195,0.96195,0.96195,7
20170301|2016-11-07 02:30,7,0.9623,0.9623,0.9623,0.9623,1
20170301|2016-11-07 04:00,7,0.9628,0.9631,0.9628,0.9631,9
20170301|2016-11-07 04:30,7,0.96305,0.96305,0.9626,0.9626,6
20170301|2016-11-07 05:30,7,0.9637,0.9637,0.9637,0.9637,1
20170301|2016-11-07 06:30,7,0.96345,0.96345,0.96345,0.96345,1
20170301|2016-11-07 07:00,7,0.9635,0.9635,0.9635,0.9635,3
20170301|2016-11-07 08:00,7,0.9636,0.9636,0.96315,0.96315,3
20170301|2016-11-07 09:00,7,0.9619,0.9621,0.9619,0.9621,7
20170301|2016-11-07 09:30,7,0.96215,0.9622,0.96215,0.9622,2
20170301|2016-11-07 10:00,7,0.9612,0.96175,0.9612,0.96175,3
20170301|2016-11-07 12:00,7,0.9623,0.9623,0.9623,0.9623,3
20170301|2016-11-07 12:30,7,0.96235,0.96235,0.96235,0.96235,1
20170301|2016-11-07 17:00,8,0.96195,0.96195,0.9616,0.9616,14
20170301|2016-11-07 18:00,8,0.9618,0.9618,0.96145,0.96145,6
20170301|2016-11-07 18:30,8,0.9621,0.9621,0.9621,0.9621,1
20170301|2016-11-07 19:00,8,0.96225,0.96225,0.96225,0.96225,4
20170301|2016-11-07 19:30,8,0.96285,0.96305,0.96285,0.96305,6
20170301|2016-11-07 20:00,8,0.96305,0.96305,0.96305,0.96305,5
20170301|2016-11-07 20:30,8,0.9629,0.96335,0.9629,0.96335,5
20170301|2016-11-07 21:30,8,0.96295,0.96295,0.9626,0.9626,2
20170301|2016-11-07 22:00,8,0.9628,0.9628,0.9626,0.9626,2
20170301|2016-11-07 22:30,8,0.9626,0.9626,0.9626,0.9626,1
20170301|2016-11-07 23:00,8,0.96265,0.96265,0.96265,0.96265,2
20170301|2016-11-07 23:30,8,0.96305,0.9635,0.96305,0.9635,5
20170301|2016-11-08 01:00,8,0.96335,0.96335,0.96335,0.96335,1
20170301|2016-11-08 02:00,8,0.9624,0.96255,0.9624,0.9625,7
20170301|2016-11-08 03:30,8,0.962,0.9621,0.962,0.9621,3
20170301|2016-11-08 04:30,8,0.9616,0.9616,0.9616,0.9616,1
20170301|2016-11-08 05:00,8,0.961,0.961,0.9605,0.9605,4
20170301|2016-11-08 05:30,8,0.96055,0.96055,0.95985,0.95985,15
20170301|2016-11-08 06:00,8,0.95965,0.95965,0.9595,0.9595,3
20170301|2016-11-08 06:30,8,0.96005,0.96005,0.96005,0.96005,1
20170301|2016-11-08 07:00,8,0.9598,0.96015,0.9598,0.96015,4
20170301|2016-11-08 08:30,8,0.95955,0.95955,0.95955,0.95955,10
20170301|2016-11-08 09:00,8,0.9615,0.9617,0.9602,0.9602,6
20170301|2016-11-08 09:30,8,0.96035,0.96035,0.95925,0.95925,14
20170301|2016-11-08 10:00,8,0.9598,0.9598,0.958,0.958,15
20170301|2016-11-08 10:30,8,0.9575,0.95795,0.9575,0.95775,5
20170301|2016-11-08 11:00,8,0.95735,0.9574,0.9562,0.9562,27
20170301|2016-11-08 11:30,8,0.95695,0.957,0.9569,0.9569,3
20170301|2016-11-08 13:30,8,0.95795,0.95795,0.9577,0.9577,2
20170301|2016-11-08 14:00,8,0.9573,0.9573,0.9573,0.9573,1
20170301|2016-11-08 14:30,8,0.9563,0.9572,0.9563,0.9572,2
20170301|2016-11-08 17:00,9,0.9565,0.9565,0.9565,0.9565,1
20170301|2016-11-08 18:00,9,0.95905,0.9625,0.95875,0.95875,78
20170301|2016-11-08 18:30,9,0.96195,0.9625,0.955,0.955,22
20170301|2016-11-08 19:00,9,0.95385,0.9568,0.9537,0.9568,13
20170301|2016-11-08 19:30,9,0.958,0.9621,0.958,0.9621,10
20170301|2016-11-08 20:00,9,0.9636,0.9851,0.9636,0.98005,169
20170301|2016-11-08 20:30,9,0.97995,0.98425,0.977,0.9775,44
20170301|2016-11-08 21:00,9,0.97895,0.99095,0.9789,0.99015,103
20170301|2016-11-08 21:30,9,0.99,0.99,0.98215,0.9855,67
20170301|2016-11-08 22:00,9,0.988,0.9884,0.9865,0.9871,55
20170301|2016-11-08 22:30,9,0.9875,0.99295,0.9875,0.99295,54
20170301|2016-11-08 23:00,9,0.99335,0.99335,0.9903,0.9903,63
20170301|2016-11-08 23:30,9,0.9885,0.99045,0.9885,0.98945,19
20170301|2016-11-09 00:00,9,0.98765,0.98765,0.9785,0.982,69
20170301|2016-11-09 00:30,9,0.98225,0.98655,0.98135,0.983,14
20170301|2016-11-09 01:00,9,0.9821,0.9832,0.979,0.9825,25
20170301|2016-11-09 01:30,9,0.9806,0.9815,0.9724,0.97295,61
20170301|2016-11-09 02:00,9,0.9726,0.974,0.96975,0.974,84
20170301|2016-11-09 02:30,9,0.9735,0.9735,0.971,0.9719,5
20170301|2016-11-09 03:00,9,0.97175,0.9724,0.97125,0.9724,28
20170301|2016-11-09 03:30,9,0.9724,0.9724,0.9704,0.9717,3
20170301|2016-11-09 04:00,9,0.9714,0.97495,0.9714,0.97495,6
20170301|2016-11-09 04:30,9,0.975,0.97525,0.97415,0.9751,5
20170301|2016-11-09 05:00,9,0.9751,0.9751,0.9751,0.9751,1
20170301|2016-11-09 06:00,9,0.97425,0.97425,0.9728,0.973,7
20170301|2016-11-09 06:30,9,0.9723,0.9723,0.9682,0.9682,12
20170301|2016-11-09 07:00,9,0.9683,0.96895,0.9648,0.96895,19
20170301|2016-11-09 07:30,9,0.9691,0.9691,0.96745,0.968,13
20170301|2016-11-09 08:00,9,0.9678,0.9678,0.9678,0.9678,1
20170301|2016-11-09 08:30,9,0.96505,0.96505,0.96,0.96,45
20170301|2016-11-09 09:00,9,0.96195,0.9627,0.9615,0.9627,5
20170301|2016-11-09 09:30,9,0.963,0.963,0.96115,0.96155,5
20170301|2016-11-09 10:00,9,0.9609,0.96095,0.9601,0.9601,11
20170301|2016-11-09 10:30,9,0.959,0.96005,0.958,0.958,8
20170301|2016-11-09 11:00,9,0.9588,0.9588,0.955,0.955,21
20170301|2016-11-09 11:30,9,0.95465,0.9551,0.9538,0.9538,18
20170301|2016-11-09 12:00,9,0.9529,0.9529,0.9505,0.95085,141
20170301|2016-11-09 12:30,9,0.95025,0.95175,0.9502,0.9502,69
20170301|2016-11-09 13:00,9,0.95055,0.9508,0.9503,0.9508,3
20170301|2016-11-09 13:30,9,0.95065,0.95065,0.9501,0.9501,11
20170301|2016-11-09 14:00,9,0.9497,0.94975,0.9496,0.9496,19
20170301|2016-11-09 14:30,9,0.95,0.9505,0.94935,0.94935,12
20170301|2016-11-09 17:00,10,0.95075,0.95075,0.95075,0.95075,5
20170301|2016-11-09 18:00,10,0.949,0.95075,0.94895,0.95075,6
20170301|2016-11-09 18:30,10,0.9519,0.9519,0.95105,0.95105,9
20170301|2016-11-09 19:00,10,0.95115,0.9521,0.95105,0.9521,7
20170301|2016-11-09 19:30,10,0.95265,0.9537,0.95265,0.9537,6
20170301|2016-11-09 20:00,10,0.9545,0.95715,0.9545,0.9562,32
20170301|2016-11-09 20:30,10,0.95625,0.9574,0.95625,0.95695,22
20170301|2016-11-09 21:00,10,0.9552,0.9552,0.95445,0.95515,6
20170301|2016-11-09 21:30,10,0.9563,0.9563,0.955,0.955,15
20170301|2016-11-09 22:00,10,0.95515,0.95515,0.95375,0.95375,21
20170301|2016-11-09 22:30,10,0.9538,0.9538,0.95245,0.95245,3
20170301|2016-11-09 23:00,10,0.95235,0.95235,0.95145,0.95145,2
20170301|2016-11-09 23:30,10,0.95185,0.95355,0.95185,0.95335,7
20170301|2016-11-10 00:00,10,0.95435,0.95555,0.9539,0.9539,15
20170301|2016-11-10 01:30,10,0.953,0.953,0.9518,0.9518,3
20170301|2016-11-10 02:00,10,0.9521,0.9521,0.95065,0.95065,2
20170301|2016-11-10 02:30,10,0.9502,0.9506,0.9498,0.94985,11
20170301|2016-11-10 03:00,10,0.9509,0.9509,0.9498,0.9498,2
20170301|2016-11-10 03:30,10,0.94805,0.94805,0.94745,0.94745,4
20170301|2016-11-10 04:00,10,0.94655,0.94655,0.9449,0.9449,6
20170301|2016-11-10 04:30,10,0.9439,0.9439,0.94225,0.9427,43
20170301|2016-11-10 05:00,10,0.94275,0.94275,0.941,0.9423,9
20170301|2016-11-10 05:30,10,0.9435,0.94475,0.94255,0.94255,10
20170301|2016-11-10 06:00,10,0.9416,0.9416,0.9401,0.9401,11
20170301|2016-11-10 06:30,10,0.94055,0.9416,0.9403,0.9416,7
20170301|2016-11-10 07:00,10,0.9418,0.94285,0.94165,0.9418,13
20170301|2016-11-10 07:30,10,0.9422,0.94395,0.942,0.94245,27
20170301|2016-11-10 08:00,10,0.94145,0.94145,0.94085,0.941,10
20170301|2016-11-10 08:30,10,0.9405,0.9414,0.94,0.9411,20
20170301|2016-11-10 09:00,10,0.9407,0.94515,0.9407,0.94515,50
20170301|2016-11-10 09:30,10,0.94465,0.9458,0.943,0.94425,38
20170301|2016-11-10 10:00,10,0.9436,0.94405,0.9409,0.94095,33
20170301|2016-11-10 10:30,10,0.9429,0.9429,0.9429,0.9429,1
20170301|2016-11-10 11:00,10,0.9427,0.9441,0.9427,0.9441,3
20170301|2016-11-10 12:00,10,0.942,0.942,0.9419,0.9419,12
20170301|2016-11-10 12:30,10,0.94135,0.94135,0.94135,0.94135,1
20170301|2016-11-10 13:00,10,0.9425,0.9425,0.9425,0.9425,1
20170301|2016-11-10 13:30,10,0.94135,0.94135,0.9413,0.9413,5
20170301|2016-11-10 14:00,10,0.9407,0.9407,0.94045,0.94045,2
20170301|2016-11-10 14:30,10,0.94025,0.94025,0.94015,0.94015,4
20170301|2016-11-10 15:30,10,0.941,0.941,0.941,0.941,1
20170301|2016-11-10 17:00,11,0.9407,0.9407,0.9407,0.9407,5
20170301|2016-11-10 18:00,11,0.94125,0.94125,0.9405,0.9405,9
20170301|2016-11-10 18:30,11,0.942,0.94235,0.942,0.94235,3
20170301|2016-11-10 19:00,11,0.9434,0.9438,0.9434,0.9438,14
20170301|2016-11-10 19:30,11,0.942,0.942,0.94195,0.94195,13
20170301|2016-11-10 20:00,11,0.943,0.94535,0.943,0.94535,22
20170301|2016-11-10 20:30,11,0.94505,0.94555,0.9443,0.9443,11
20170301|2016-11-10 21:00,11,0.9445,0.9445,0.94395,0.94425,5
20170301|2016-11-10 21:30,11,0.9427,0.9427,0.9427,0.9427,1
20170301|2016-11-10 22:00,11,0.94415,0.9451,0.94375,0.94375,4
20170301|2016-11-10 22:30,11,0.94425,0.94455,0.94425,0.94455,3
20170301|2016-11-10 23:00,11,0.9428,0.9428,0.9428,0.9428,1
20170301|2016-11-10 23:30,11,0.9437,0.9437,0.94365,0.94365,2
20170301|2016-11-11 00:00,11,0.9441,0.94455,0.9441,0.94455,2
20170301|2016-11-11 00:30,11,0.9428,0.94445,0.9428,0.94445,5
20170301|2016-11-11 01:30,11,0.94365,0.94365,0.9424,0.9424,5
20170301|2016-11-11 02:00,11,0.94085,0.9409,0.94085,0.9409,2
20170301|2016-11-11 02:30,11,0.9421,0.94335,0.9421,0.94335,19
20170301|2016-11-11 03:00,11,0.944,0.944,0.944,0.944,1
20170301|2016-11-11 03:30,11,0.94505,0.94505,0.94505,0.94505,2
20170301|2016-11-11 04:00,11,0.94495,0.94715,0.94495,0.94715,9
20170301|2016-11-11 04:30,11,0.94745,0.948,0.9468,0.9468,17
20170301|2016-11-11 05:00,11,0.9454,0.9454,0.9454,0.9454,1
20170301|2016-11-11 05:30,11,0.9458,0.94585,0.9458,0.94585,12
20170301|2016-11-11 06:00,11,0.94505,0.94505,0.945,0.945,2
20170301|2016-11-11 07:00,11,0.9452,0.9452,0.9452,0.9452,5
20170301|2016-11-11 07:30,11,0.9453,0.9453,0.9443,0.9445,7
20170301|2016-11-11 08:00,11,0.94505,0.94505,0.94505,0.94505,7
20170301|2016-11-11 08:30,11,0.94515,0.9452,0.94515,0.9452,6
20170301|2016-11-11 09:00,11,0.9439,0.9439,0.94195,0.9436,30
20170301|2016-11-11 09:30,11,0.94355,0.94355,0.9432,0.9432,2
20170301|2016-11-11 10:00,11,0.94265,0.9429,0.9423,0.9426,16
20170301|2016-11-11 10:30,11,0.9422,0.9422,0.9422,0.9422,7
20170301|2016-11-11 11:30,11,0.94355,0.94355,0.94355,0.94355,5
20170301|2016-11-11 12:00,11,0.943,0.943,0.943,0.943,2
20170301|2016-11-11 12:30,11,0.9429,0.9429,0.9429,0.9429,5
20170301|2016-11-11 13:30,11,0.9415,0.94175,0.9415,0.9415,32
20170301|2016-11-11 15:00,11,0.9414,0.94155,0.9414,0.94155,3
20170301|2016-11-13 18:00,14,0.94,0.9406,0.94,0.94,6
20170301|2016-11-13 18:30,14,0.93995,0.93995,0.93695,0.9373,35
20170301|2016-11-13 19:00,14,0.9362,0.9362,0.93455,0.93555,43
20170301|2016-11-13 19:30,14,0.93565,0.936,0.9355,0.936,15
20170301|2016-11-13 20:00,14,0.9365,0.9365,0.9356,0.93615,34
20170301|2016-11-13 21:00,14,0.9361,0.9361,0.93575,0.93575,3
20170301|2016-11-13 21:30,14,0.93575,0.9362,0.93575,0.9362,6
20170301|2016-11-13 22:00,14,0.93635,0.93635,0.9363,0.9363,2
20170301|2016-11-13 22:30,14,0.9362,0.9362,0.9362,0.9362,1
20170301|2016-11-13 23:00,14,0.9344,0.9344,0.93425,0.93425,2
20170301|2016-11-13 23:30,14,0.93435,0.93435,0.93435,0.93435,1
20170301|2016-11-14 00:00,14,0.9344,0.93515,0.93435,0.93435,14
20170301|2016-11-14 00:30,14,0.93485,0.9349,0.9347,0.9347,11
20170301|2016-11-14 01:00,14,0.9347,0.935,0.9346,0.935,10
20170301|2016-11-14 01:30,14,0.9349,0.9349,0.9338,0.93385,8
20170301|2016-11-14 02:00,14,0.93455,0.93485,0.93285,0.93285,18
20170301|2016-11-14 02:30,14,0.9325,0.93255,0.9313,0.9317,28
20170301|2016-11-14 03:00,14,0.9319,0.932,0.93145,0.93145,4
20170301|2016-11-14 03:30,14,0.93175,0.93175,0.93175,0.93175,1
20170301|2016-11-14 04:00,14,0.9325,0.9325,0.9325,0.9325,1
20170301|2016-11-14 04:30,14,0.9317,0.9317,0.931,0.931,16
20170301|2016-11-14 05:00,14,0.93195,0.9323,0.93195,0.9322,24
20170301|2016-11-14 05:30,14,0.9321,0.9327,0.9321,0.9327,2
20170301|2016-11-14 06:00,14,0.933,0.933,0.93275,0.93275,6
20170301|2016-11-14 06:30,14,0.93175,0.93175,0.93175,0.93175,1
20170301|2016-11-14 07:00,14,0.93145,0.933,0.93145,0.933,26
20170301|2016-11-14 07:30,14,0.932,0.933,0.932,0.93245,34
20170301|2016-11-14 08:00,14,0.9326,0.9329,0.9301,0.93035,59
20170301|2016-11-14 08:30,14,0.9305,0.9308,0.9275,0.9278,150
20170301|2016-11-14 09:00,14,0.9275,0.9281,0.9275,0.92755,7
20170301|2016-11-14 09:30,14,0.92835,0.92835,0.9273,0.9273,7
20170301|2016-11-14 10:00,14,0.9265,0.92685,0.9264,0.92685,12
20170301|2016-11-14 10:30,14,0.9276,0.9276,0.9276,0.9276,1
20170301|2016-11-14 11:00,14,0.9282,0.92995,0.9282,0.92995,3
20170301|2016-11-14 11:30,14,0.93125,0.9313,0.93125,0.9313,2
20170301|2016-11-14 12:00,14,0.9301,0.9301,0.9301,0.9301,9
20170301|2016-11-14 12:30,14,0.9286,0.9286,0.9286,0.9286,1
20170301|2016-11-14 13:00,14,0.92845,0.92845,0.92785,0.92785,6
20170301|2016-11-14 13:30,14,0.9265,0.9267,0.9265,0.9267,41
20170301|2016-11-14 14:30,14,0.92765,0.92765,0.9276,0.9276,2
20170301|2016-11-14 15:00,14,0.9275,0.9275,0.9273,0.9273,6
20170301|2016-11-14 17:00,15,0.928,0.9289,0.92735,0.9289,12
20170301|2016-11-14 17:30,15,0.9293,0.9295,0.9293,0.9295,2
20170301|2016-11-14 18:00,15,0.93135,0.93225,0.93135,0.93225,5
20170301|2016-11-14 18:30,15,0.93155,0.9322,0.9313,0.9322,6
20170301|2016-11-14 19:00,15,0.9321,0.9321,0.9314,0.9314,5
20170301|2016-11-14 19:30,15,0.93125,0.93125,0.9305,0.9305,15
20170301|2016-11-14 20:00,15,0.9307,0.9307,0.9295,0.9295,3
20170301|2016-11-14 20:30,15,0.9293,0.9295,0.9293,0.92945,3
20170301|2016-11-14 21:00,15,0.9298,0.9298,0.9298,0.9298,1
20170301|2016-11-14 21:30,15,0.9302,0.9305,0.9295,0.9305,14
20170301|2016-11-14 22:00,15,0.9305,0.9305,0.92995,0.93,4
20170301|2016-11-14 22:30,15,0.9298,0.9298,0.929,0.92925,7
20170301|2016-11-14 23:00,15,0.93025,0.93025,0.93025,0.93025,1
20170301|2016-11-14 23:30,15,0.93015,0.93015,0.9291,0.9291,2
20170301|2016-11-15 00:30,15,0.9285,0.9285,0.9285,0.9285,2
20170301|2016-11-15 01:00,15,0.92845,0.9322,0.92785,0.931,14
20170301|2016-11-15 01:30,15,0.93095,0.93105,0.9304,0.93105,6
20170301|2016-11-15 02:00,15,0.9301,0.9307,0.93,0.93065,17
20170301|2016-11-15 02:30,15,0.932,0.93265,0.9308,0.9308,46
20170301|2016-11-15 03:00,15,0.93005,0.93005,0.93005,0.93005,1
20170301|2016-11-15 03:30,15,0.92865,0.92865,0.92865,0.92865,5
20170301|2016-11-15 04:00,15,0.9289,0.9289,0.9289,0.9289,1
20170301|2016-11-15 04:30,15,0.92875,0.92875,0.92875,0.92875,1
20170301|2016-11-15 06:00,15,0.9278,0.9285,0.9278,0.9285,6
20170301|2016-11-15 06:30,15,0.9289,0.9289,0.9289,0.9289,1
20170301|2016-11-15 07:30,15,0.9278,0.92815,0.9245,0.92515,51
20170301|2016-11-15 08:00,15,0.92395,0.92465,0.9233,0.92405,44
20170301|2016-11-15 08:30,15,0.92295,0.9248,0.9229,0.92375,22
20170301|2016-11-15 09:00,15,0.92335,0.9241,0.9231,0.9241,24
20170301|2016-11-15 09:30,15,0.9242,0.9242,0.9227,0.9227,29
20170301|2016-11-15 10:00,15,0.92285,0.9236,0.9223,0.9236,39
20170301|2016-11-15 10:30,15,0.923,0.9231,0.923,0.9231,16
20170301|2016-11-15 11:00,15,0.92315,0.92315,0.923,0.923,15
20170301|2016-11-15 11:30,15,0.92385,0.92385,0.92385,0.92385,14
20170301|2016-11-15 12:30,15,0.9233,0.9233,0.9218,0.92195,40
20170301|2016-11-15 13:00,15,0.9212,0.9212,0.9212,0.9212,3
20170301|2016-11-15 13:30,15,0.9201,0.9201,0.9197,0.9197,3
20170301|2016-11-15 14:00,15,0.92015,0.9205,0.92005,0.92005,14
20170301|2016-11-15 14:30,15,0.921,0.921,0.92095,0.92095,2
20170301|2016-11-15 15:00,15,0.9206,0.9207,0.92045,0.92045,8
20170301|2016-11-15 15:30,15,0.9212,0.9212,0.9212,0.9212,1
20170301|2016-11-15 17:00,16,0.92235,0.92245,0.92235,0.92245,3
20170301|2016-11-15 17:30,16,0.92245,0.92245,0.92245,0.92245,1
20170301|2016-11-15 18:00,16,0.9222,0.9231,0.9222,0.9227,3
20170301|2016-11-15 18:30,16,0.92185,0.92185,0.92185,0.92185,1
20170301|2016-11-15 19:00,16,0.9237,0.92375,0.9232,0.9232,23
20170301|2016-11-15 19:30,16,0.92395,0.924,0.92305,0.92305,11
20170301|2016-11-15 20:00,16,0.9226,0.9227,0.9223,0.9223,5
20170301|2016-11-15 20:30,16,0.92235,0.92245,0.92235,0.92245,2
20170301|2016-11-15 21:30,16,0.92095,0.9218,0.92095,0.9216,6
20170301|2016-11-15 22:00,16,0.92205,0.92205,0.92135,0.92135,12
20170301|2016-11-15 22:30,16,0.92175,0.92175,0.92175,0.92175,1
20170301|2016-11-16 00:00,16,0.92175,0.92235,0.92175,0.9222,11
20170301|2016-11-16 00:30,16,0.9214,0.9216,0.9214,0.9216,4
20170301|2016-11-16 01:00,16,0.92145,0.9215,0.91945,0.91945,34
20170301|2016-11-16 01:30,16,0.9188,0.91925,0.91855,0.9192,20
20170301|2016-11-16 02:00,16,0.91875,0.91975,0.91875,0.9192,15
20170301|2016-11-16 02:30,16,0.9182,0.9182,0.9174,0.91775,6
20170301|2016-11-16 03:00,16,0.9185,0.9185,0.9183,0.9183,2
20170301|2016-11-16 03:30,16,0.91805,0.91875,0.91805,0.91865,18
20170301|2016-11-16 04:00,16,0.91805,0.91805,0.9175,0.9177,13
20170301|2016-11-16 04:30,16,0.9167,0.917,0.9167,0.917,9
20170301|2016-11-16 05:00,16,0.91715,0.91715,0.91625,0.91625,4
20170301|2016-11-16 05:30,16,0.91685,0.9171,0.91655,0.91655,8
20170301|2016-11-16 06:00,16,0.91635,0.91635,0.91635,0.91635,1
20170301|2016-11-16 06:30,16,0.91835,0.91835,0.91835,0.91835,6
20170301|2016-11-16 07:00,16,0.9181,0.919,0.918,0.919,5
20170301|2016-11-16 07:30,16,0.9192,0.91975,0.91915,0.91975,20
20170301|2016-11-16 08:00,16,0.9204,0.92045,0.9204,0.92045,3
20170301|2016-11-16 08:30,16,0.9215,0.9217,0.9215,0.9217,10
20170301|2016-11-16 09:00,16,0.9206,0.9211,0.9206,0.9211,28
20170301|2016-11-16 09:30,16,0.91965,0.91965,0.9181,0.9183,26
20170301|2016-11-16 10:00,16,0.9177,0.9197,0.9177,0.9197,15
20170301|2016-11-16 10:30,16,0.9197,0.9216,0.9197,0.9209,19
20170301|2016-11-16 11:00,16,0.9218,0.9218,0.9218,0.9218,1
20170301|2016-11-16 12:00,16,0.9204,0.9205,0.9202,0.9202,3
20170301|2016-11-16 12:30,16,0.92,0.92,0.92,0.92,1
20170301|2016-11-16 13:00,16,0.91965,0.91965,0.91965,0.91965,1
20170301|2016-11-16 13:30,16,0.91985,0.9212,0.9198,0.9212,99
20170301|2016-11-16 14:30,16,0.92105,0.92105,0.92105,0.92105,1
20170301|2016-11-16 15:00,16,0.92155,0.92175,0.92155,0.92175,2
20170301|2016-11-16 15:30,16,0.9221,0.9221,0.9221,0.9221,1
20170301|2016-11-16 17:00,17,0.9231,0.9253,0.9231,0.9252,47
20170301|2016-11-16 17:30,17,0.92485,0.92485,0.9239,0.9239,2
20170301|2016-11-16 18:00,17,0.92375,0.92375,0.92375,0.92375,1
20170301|2016-11-16 18:30,17,0.92385,0.925,0.92385,0.925,18
20170301|2016-11-16 19:00,17,0.92435,0.92605,0.92055,0.9244,36
20170301|2016-11-16 19:30,17,0.92465,0.925,0.9222,0.9222,7
20170301|2016-11-16 20:00,17,0.922,0.922,0.9208,0.9213,42
20170301|2016-11-16 20:30,17,0.9232,0.92425,0.923,0.92425,3
20170301|2016-11-16 22:00,17,0.92315,0.92315,0.92315,0.92315,4
20170301|2016-11-16 23:00,17,0.9216,0.9216,0.9216,0.9216,1
20170301|2016-11-17 00:00,17,0.9214,0.92145,0.9214,0.92145,4
20170301|2016-11-17 00:30,17,0.92005,0.92005,0.92005,0.92005,1
20170301|2016-11-17 01:00,17,0.9192,0.9194,0.9192,0.9194,5
20170301|2016-11-17 01:30,17,0.9191,0.922,0.9191,0.922,3
20170301|2016-11-17 02:00,17,0.9224,0.92375,0.9224,0.92375,4
20170301|2016-11-17 03:00,17,0.92305,0.92305,0.9228,0.9228,2
20170301|2016-11-17 03:30,17,0.9217,0.9217,0.92065,0.9208,16
20170301|2016-11-17 04:00,17,0.9215,0.9215,0.9215,0.9215,1
20170301|2016-11-17 04:30,17,0.9226,0.9226,0.9222,0.9222,6
20170301|2016-11-17 05:00,17,0.9223,0.9223,0.9223,0.9223,1
20170301|2016-11-17 06:00,17,0.9222,0.9222,0.9222,0.9222,1
20170301|2016-11-17 06:30,17,0.92155,0.92155,0.9202,0.9202,10
20170301|2016-11-17 07:00,17,0.9204,0.92095,0.9191,0.9192,28
20170301|2016-11-17 07:30,17,0.9183,0.9183,0.91715,0.91715,7
20170301|2016-11-17 08:00,17,0.918,0.91995,0.918,0.91975,16
20170301|2016-11-17 08:30,17,0.91935,0.91935,0.918,0.918,16
20170301|2016-11-17 09:00,17,0.91785,0.9194,0.91785,0.91825,5
20170301|2016-11-17 09:30,17,0.91785,0.91875,0.9176,0.91875,6
20170301|2016-11-17 10:00,17,0.91895,0.9196,0.91895,0.91915,5
20170301|2016-11-17 10:30,17,0.9181,0.9181,0.9165,0.91685,63
20170301|2016-11-17 11:00,17,0.9173,0.9173,0.91705,0.91705,2
20170301|2016-11-17 11:30,17,0.9164,0.9164,0.91495,0.915,25
20170301|2016-11-17 12:00,17,0.9149,0.9154,0.9148,0.9154,4
20170301|2016-11-17 12:30,17,0.91475,0.91475,0.91405,0.91405,17
20170301|2016-11-17 13:00,17,0.91425,0.9148,0.91425,0.9148,2
20170301|2016-11-17 13:30,17,0.9146,0.9148,0.91455,0.91455,17
20170301|2016-11-17 14:00,17,0.91415,0.91415,0.91405,0.91405,9
20170301|2016-11-17 14:30,17,0.91435,0.91435,0.91435,0.91435,1
20170301|2016-11-17 15:30,17,0.91425,0.91425,0.913,0.913,28
20170301|2016-11-17 17:00,18,0.9128,0.9129,0.9128,0.9129,10
20170301|2016-11-17 17:30,18,0.9113,0.91155,0.9113,0.91155,2
20170301|2016-11-17 18:00,18,0.9126,0.91325,0.91255,0.91255,15
20170301|2016-11-17 18:30,18,0.91225,0.91295,0.9119,0.91295,15
20170301|2016-11-17 19:00,18,0.91295,0.913,0.90965,0.90985,10
20170301|2016-11-17 19:30,18,0.9095,0.9103,0.90885,0.90885,77
20170301|2016-11-17 20:00,18,0.90975,0.9107,0.9083,0.9083,23
20170301|2016-11-17 20:30,18,0.9087,0.9087,0.908,0.9081,15
20170301|2016-11-17 21:00,18,0.9085,0.9087,0.9085,0.9087,10
20170301|2016-11-17 22:30,18,0.9084,0.90905,0.90835,0.90905,33
20170301|2016-11-17 23:30,18,0.9084,0.9084,0.90785,0.90785,25
20170301|2016-11-18 00:00,18,0.90905,0.9091,0.9087,0.90875,6
20170301|2016-11-18 00:30,18,0.9081,0.9081,0.908,0.908,4
20170301|2016-11-18 01:00,18,0.9082,0.9086,0.9066,0.9066,28
20170301|2016-11-18 01:30,18,0.9066,0.9074,0.9066,0.9074,5
20170301|2016-11-18 02:00,18,0.90815,0.90815,0.9075,0.9079,10
20170301|2016-11-18 02:30,18,0.9073,0.9096,0.9073,0.90955,7
20170301|2016-11-18 03:00,18,0.90995,0.91,0.90885,0.90885,8
20170301|2016-11-18 03:30,18,0.9088,0.9088,0.90825,0.9085,5
20170301|2016-11-18 04:00,18,0.9084,0.90895,0.9084,0.9088,16
20170301|2016-11-18 04:30,18,0.9108,0.91135,0.9108,0.91135,22
20170301|2016-11-18 05:30,18,0.9115,0.91295,0.9115,0.91295,15
20170301|2016-11-18 06:00,18,0.91195,0.9134,0.91195,0.9134,5
20170301|2016-11-18 06:30,18,0.91305,0.915,0.91235,0.91415,40
20170301|2016-11-18 07:00,18,0.91315,0.9147,0.91295,0.9143,44
20170301|2016-11-18 07:30,18,0.91405,0.91405,0.91155,0.91245,23
20170301|2016-11-18 08:00,18,0.9108,0.9123,0.9108,0.9118,26
20170301|2016-11-18 08:30,18,0.9118,0.913,0.91175,0.91175,11
20170301|2016-11-18 09:00,18,0.91,0.9104,0.9099,0.91005,53
20170301|2016-11-18 09:30,18,0.90885,0.90885,0.9087,0.9088,3
20170301|2016-11-18 10:00,18,0.9084,0.90855,0.9069,0.9073,20
20170301|2016-11-18 10:30,18,0.90805,0.9093,0.90805,0.9093,21
20170301|2016-11-18 11:00,18,0.9096,0.91005,0.9094,0.9094,14
20170301|2016-11-18 11:30,18,0.90895,0.90895,0.90895,0.90895,1
20170301|2016-11-18 12:00,18,0.90775,0.9081,0.90775,0.90805,4
20170301|2016-11-18 12:30,18,0.90855,0.90855,0.90825,0.90825,2
20170301|2016-11-18 14:00,18,0.9085,0.9085,0.9079,0.9079,2
20170301|2016-11-18 14:30,18,0.9077,0.9077,0.90645,0.90705,30
20170301|2016-11-18 15:00,18,0.9069,0.9069,0.9069,0.9069,10
20170301|2016-11-18 15:30,18,0.9067,0.9067,0.9067,0.9067,1
20170301|2016-11-20 17:00,21,0.9052,0.9052,0.90465,0.90465,5
20170301|2016-11-20 17:30,21,0.9056,0.9056,0.9056,0.9056,3
20170301|2016-11-20 18:00,21,0.90715,0.9072,0.90585,0.90585,8
20170301|2016-11-20 18:30,21,0.9069,0.90745,0.90685,0.90685,20
20170301|2016-11-20 19:00,21,0.90705,0.90705,0.90705,0.90705,7
20170301|2016-11-20 19:30,21,0.9076,0.908,0.9075,0.9075,3
20170301|2016-11-20 20:00,21,0.9071,0.9071,0.9068,0.9068,6
20170301|2016-11-20 20:30,21,0.906,0.9061,0.906,0.9061,12
20170301|2016-11-20 21:00,21,0.90525,0.90525,0.9051,0.9051,50
20170301|2016-11-20 21:30,21,0.90455,0.90455,0.90455,0.90455,7
20170301|2016-11-20 23:00,21,0.90505,0.90505,0.90495,0.90495,3
20170301|2016-11-20 23:30,21,0.905,0.9055,0.90475,0.90475,25
20170301|2016-11-21 00:00,21,0.9055,0.9055,0.9049,0.9049,3
20170301|2016-11-21 00:30,21,0.905,0.9058,0.905,0.9058,2
20170301|2016-11-21 01:00,21,0.905,0.905,0.905,0.905,4
20170301|2016-11-21 01:30,21,0.9059,0.907,0.9059,0.9064,22
20170301|2016-11-21 02:00,21,0.9059,0.907,0.9059,0.907,7
20170301|2016-11-21 02:30,21,0.9073,0.90815,0.9067,0.90815,21
20170301|2016-11-21 03:00,21,0.90835,0.90905,0.9082,0.9082,17
20170301|2016-11-21 03:30,21,0.90775,0.908,0.90715,0.90725,17
20170301|2016-11-21 04:00,21,0.9073,0.9078,0.9067,0.90685,25
20170301|2016-11-21 04:30,21,0.90675,0.90765,0.90675,0.90765,5
20170301|2016-11-21 05:00,21,0.90795,0.90795,0.90785,0.90785,2
20170301|2016-11-21 05:30,21,0.90805,0.9099,0.90805,0.90945,19
20170301|2016-11-21 06:00,21,0.90875,0.90875,0.90875,0.90875,1
20170301|2016-11-21 06:30,21,0.9083,0.90935,0.9083,0.90935,10
20170301|2016-11-21 07:00,21,0.9072,0.9072,0.9062,0.9062,2
20170301|2016-11-21 07:30,21,0.9076,0.9079,0.9076,0.90785,11
20170301|2016-11-21 08:00,21,0.90715,0.90715,0.906,0.90645,10
20170301|2016-11-21 08:30,21,0.90625,0.9068,0.9055,0.9055,61
20170301|2016-11-21 09:00,21,0.90775,0.908,0.9073,0.9077,8
20170301|2016-11-21 09:30,21,0.9076,0.9078,0.90625,0.90625,16
20170301|2016-11-21 10:00,21,0.9063,0.9065,0.90555,0.90555,11
20170301|2016-11-21 10:30,21,0.90495,0.9053,0.9047,0.905,13
20170301|2016-11-21 11:00,21,0.9053,0.9053,0.9053,0.9053,1
20170301|2016-11-21 11:30,21,0.9058,0.9058,0.9058,0.9058,1
20170301|2016-11-21 12:00,21,0.9047,0.9047,0.9031,0.9034,67
20170301|2016-11-21 12:30,21,0.903,0.903,0.903,0.903,2
20170301|2016-11-21 13:00,21,0.904,0.904,0.904,0.904,2
20170301|2016-11-21 14:00,21,0.90455,0.90455,0.90455,0.90455,1
20170301|2016-11-21 14:30,21,0.90495,0.90495,0.90495,0.90495,1
20170301|2016-11-21 15:00,21,0.9058,0.91005,0.9058,0.9067,155
20170301|2016-11-21 15:30,21,0.90715,0.90715,0.90715,0.90715,1
20170301|2016-11-21 17:00,22,0.9079,0.9079,0.9079,0.9079,1
20170301|2016-11-21 17:30,22,0.9083,0.9083,0.9083,0.9083,1
20170301|2016-11-21 18:00,22,0.9083,0.91155,0.9083,0.9111,12
20170301|2016-11-21 18:30,22,0.9103,0.9103,0.90855,0.90975,6
20170301|2016-11-21 19:00,22,0.9095,0.911,0.9095,0.91,15
20170301|2016-11-21 19:30,22,0.90965,0.91045,0.90945,0.9097,14
20170301|2016-11-21 20:00,22,0.90905,0.90905,0.9079,0.9084,21
20170301|2016-11-21 20:30,22,0.90805,0.90805,0.90735,0.90735,4
20170301|2016-11-21 21:00,22,0.9073,0.90735,0.9073,0.90735,10
20170301|2016-11-21 21:30,22,0.90785,0.90795,0.9077,0.9077,5
20170301|2016-11-21 22:00,22,0.90785,0.90785,0.90785,0.90785,2
20170301|2016-11-21 22:30,22,0.90725,0.90725,0.90725,0.90725,1
20170301|2016-11-21 23:30,22,0.90775,0.90775,0.90775,0.90775,2
20170301|2016-11-22 00:30,22,0.9061,0.90615,0.9055,0.9057,21
20170301|2016-11-22 01:00,22,0.9048,0.9048,0.904,0.9048,15
20170301|2016-11-22 01:30,22,0.90515,0.90655,0.90515,0.9062,16
20170301|2016-11-22 02:00,22,0.9061,0.9077,0.9061,0.9077,32
20170301|2016-11-22 02:30,22,0.9074,0.9075,0.907,0.907,14
20170301|2016-11-22 03:00,22,0.9073,0.90915,0.9073,0.9087,43
20170301|2016-11-22 04:00,22,0.90765,0.90765,0.90765,0.90765,1
20170301|2016-11-22 05:30,22,0.9078,0.9079,0.90755,0.90755,3
20170301|2016-11-22 06:00,22,0.90675,0.90675,0.9065,0.9065,5
20170301|2016-11-22 06:30,22,0.90635,0.90635,0.90525,0.9058,15
20170301|2016-11-22 07:00,22,0.9064,0.9067,0.90585,0.90585,19
20170301|2016-11-22 07:30,22,0.90575,0.9059,0.9056,0.9059,13
20170301|2016-11-22 08:00,22,0.9065,0.9065,0.9065,0.9065,1
20170301|2016-11-22 08:30,22,0.9062,0.90625,0.9056,0.9056,17
20170301|2016-11-22 09:00,22,0.90535,0.9057,0.9035,0.9035,83
20170301|2016-11-22 09:30,22,0.90365,0.90395,0.903,0.90385,15
20170301|2016-11-22 10:00,22,0.90365,0.9048,0.90355,0.9046,33
20170301|2016-11-22 10:30,22,0.9051,0.9061,0.9051,0.906,7
20170301|2016-11-22 11:00,22,0.907,0.907,0.90585,0.90585,18
20170301|2016-11-22 12:00,22,0.9058,0.9058,0.9048,0.9048,3
20170301|2016-11-22 12:30,22,0.90435,0.90435,0.9043,0.90435,10
20170301|2016-11-22 13:00,22,0.90455,0.90455,0.9034,0.9034,11
20170301|2016-11-22 13:30,22,0.90395,0.90465,0.90395,0.90465,26
20170301|2016-11-22 14:30,22,0.90465,0.905,0.90465,0.9049,3
20170301|2016-11-22 15:30,22,0.9052,0.9052,0.9043,0.9043,7
20170301|2016-11-22 17:30,23,0.9058,0.90595,0.90575,0.90575,7
20170301|2016-11-22 18:00,23,0.90575,0.90575,0.90575,0.90575,1
20170301|2016-11-22 18:30,23,0.90495,0.90495,0.9047,0.9047,6
20170301|2016-11-22 19:00,23,0.9043,0.9043,0.9043,0.9043,3
20170301|2016-11-22 19:30,23,0.90485,0.90485,0.90485,0.90485,1
20170301|2016-11-22 20:30,23,0.90505,0.90535,0.90505,0.90535,3
20170301|2016-11-22 21:00,23,0.906,0.906,0.90545,0.90545,5
20170301|2016-11-22 23:00,23,0.90535,0.90535,0.90525,0.90525,2
20170301|2016-11-22 23:30,23,0.9057,0.9057,0.90555,0.90555,2
20170301|2016-11-23 00:00,23,0.9058,0.9058,0.9058,0.9058,1
20170301|2016-11-23 00:30,23,0.9065,0.9068,0.90605,0.90605,8
20170301|2016-11-23 01:00,23,0.906,0.906,0.906,0.906,1
20170301|2016-11-23 01:30,23,0.90635,0.90635,0.90545,0.90545,2
20170301|2016-11-23 02:00,23,0.9051,0.90555,0.90495,0.90555,12
20170301|2016-11-23 02:30,23,0.9057,0.9057,0.9057,0.9057,2
20170301|2016-11-23 03:00,23,0.9054,0.9054,0.9054,0.9054,1
20170301|2016-11-23 03:30,23,0.90555,0.906,0.90555,0.906,3
20170301|2016-11-23 05:00,23,0.90535,0.90535,0.90535,0.90535,1
20170301|2016-11-23 05:30,23,0.9048,0.9048,0.9048,0.9048,4
20170301|2016-11-23 06:00,23,0.90365,0.90375,0.90365,0.9037,4
20170301|2016-11-23 07:00,23,0.903,0.90325,0.90075,0.9009,55
20170301|2016-11-23 07:30,23,0.9003,0.9003,0.89705,0.8973,196
20170301|2016-11-23 08:00,23,0.8969,0.8969,0.89405,0.8954,50
20170301|2016-11-23 08:30,23,0.89525,0.89545,0.8945,0.8948,50
20170301|2016-11-23 09:00,23,0.8947,0.8948,0.89375,0.89375,36
20170301|2016-11-23 09:30,23,0.89375,0.89375,0.8899,0.8899,129
20170301|2016-11-23 10:00,23,0.89,0.8923,0.89,0.8922,20
20170301|2016-11-23 10:30,23,0.89265,0.8937,0.89215,0.89325,23
20170301|2016-11-23 11:00,23,0.8928,0.894,0.8928,0.894,9
20170301|2016-11-23 11:30,23,0.8942,0.8942,0.89345,0.89345,8
20170301|2016-11-23 12:30,23,0.89375,0.89475,0.8932,0.8932,6
20170301|2016-11-23 13:00,23,0.893,0.89355,0.8923,0.89335,17
20170301|2016-11-23 13:30,23,0.89305,0.89305,0.89305,0.89305,2
20170301|2016-11-23 14:30,23,0.8932,0.8935,0.89305,0.8935,4
20170301|2016-11-23 15:00,23,0.8937,0.89445,0.8932,0.89445,5
20170301|2016-11-23 15:30,23,0.8937,0.89385,0.8937,0.89385,2
20170301|2016-11-23 17:00,25,0.8929,0.8929,0.8929,0.8929,2
20170301|2016-11-23 17:30,25,0.8923,0.8923,0.89175,0.89175,6
20170301|2016-11-23 18:00,25,0.89335,0.89335,0.89335,0.89335,2
20170301|2016-11-23 18:30,25,0.893,0.894,0.893,0.894,4
20170301|2016-11-23 19:00,25,0.8935,0.8935,0.89295,0.8933,19
20170301|2016-11-23 19:30,25,0.89305,0.89335,0.89245,0.89245,16
20170301|2016-11-23 20:00,25,0.8922,0.8924,0.89215,0.89215,11
20170301|2016-11-23 20:30,25,0.89215,0.89215,0.8911,0.89155,7
20170301|2016-11-23 21:00,25,0.89105,0.89105,0.8908,0.8908,7
20170301|2016-11-23 21:30,25,0.89065,0.8914,0.89065,0.8914,5
20170301|2016-11-23 22:00,25,0.8915,0.8915,0.8913,0.8913,3
20170301|2016-11-23 23:00,25,0.8925,0.8925,0.8922,0.8922,3
20170301|2016-11-23 23:30,25,0.89185,0.8923,0.89185,0.8922,5
20170301|2016-11-24 00:00,25,0.8913,0.8913,0.8913,0.8913,3
20170301|2016-11-24 00:30,25,0.8917,0.8917,0.8917,0.8917,7
20170301|2016-11-24 01:00,25,0.891,0.891,0.89,0.8907,19
20170301|2016-11-24 01:30,25,0.8901,0.8901,0.88685,0.887,89
20170301|2016-11-24 02:00,25,0.8866,0.8866,0.88595,0.8865,18
20170301|2016-11-24 02:30,25,0.888,0.8883,0.8878,0.8878,19
20170301|2016-11-24 03:00,25,0.8889,0.8897,0.8884,0.8888,26
20170301|2016-11-24 03:30,25,0.8891,0.89155,0.8891,0.89155,57
20170301|2016-11-24 04:00,25,0.8906,0.8906,0.88995,0.88995,4
20170301|2016-11-24 05:00,25,0.89,0.89,0.89,0.89,1
20170301|2016-11-24 05:30,25,0.88945,0.88945,0.88865,0.88865,5
20170301|2016-11-24 06:00,25,0.88935,0.88935,0.88935,0.88935,1
20170301|2016-11-24 07:00,25,0.88785,0.8882,0.88785,0.888,42
20170301|2016-11-24 07:30,25,0.888,0.8885,0.888,0.8882,33
20170301|2016-11-24 08:00,25,0.8878,0.88835,0.8877,0.88835,21
20170301|2016-11-24 08:30,25,0.8885,0.8885,0.8885,0.8885,2
20170301|2016-11-24 09:00,25,0.88805,0.88835,0.888,0.88835,18
20170301|2016-11-24 09:30,25,0.888,0.888,0.888,0.888,1
20170301|2016-11-24 10:30,25,0.888,0.888,0.8873,0.8873,7
20170301|2016-11-24 11:00,25,0.887,0.887,0.887,0.887,1
20170301|2016-11-24 11:30,25,0.88705,0.88705,0.88675,0.88675,11
20170301|2016-11-24 17:00,25,0.8879,0.8879,0.8879,0.8879,2
20170301|2016-11-24 18:00,25,0.8866,0.8866,0.88385,0.8843,281
20170301|2016-11-24 18:30,25,0.8838,0.8846,0.88365,0.8839,28
20170301|2016-11-24 19:00,25,0.8836,0.8839,0.88275,0.8839,51
20170301|2016-11-24 19:30,25,0.8836,0.8836,0.8836,0.8836,9
20170301|2016-11-24 20:00,25,0.883,0.8833,0.883,0.8833,2
20170301|2016-11-24 20:30,25,0.8845,0.8847,0.884,0.884,13
20170301|2016-11-24 21:00,25,0.8843,0.885,0.8843,0.88455,17
20170301|2016-11-24 21:30,25,0.885,0.8858,0.885,0.8858,8
20170301|2016-11-24 22:00,25,0.8865,0.8865,0.8851,0.8851,13
20170301|2016-11-24 23:00,25,0.88655,0.8871,0.88655,0.8871,5
20170301|2016-11-24 23:30,25,0.88685,0.88685,0.88685,0.88685,1
20170301|2016-11-25 00:30,25,0.8851,0.887,0.8851,0.8867,25
20170301|2016-11-25 01:00,25,0.888,0.89055,0.888,0.88945,45
20170301|2016-11-25 01:30,25,0.88945,0.88945,0.8884,0.88875,25
20170301|2016-11-25 02:00,25,0.88985,0.8922,0.88955,0.8922,22
20170301|2016-11-25 02:30,25,0.8925,0.8931,0.8908,0.8909,27
20170301|2016-11-25 03:00,25,0.8907,0.8907,0.8884,0.889,15
20170301|2016-11-25 03:30,25,0.8891,0.88925,0.8884,0.88915,10
20170301|2016-11-25 04:00,25,0.89,0.89,0.8898,0.8898,3
20170301|2016-11-25 04:30,25,0.8911,0.89295,0.8911,0.89215,60
20170301|2016-11-25 05:00,25,0.8919,0.8919,0.8908,0.89095,8
20170301|2016-11-25 05:30,25,0.8906,0.8906,0.8887,0.8887,14
20170301|2016-11-25 06:00,25,0.8897,0.8906,0.8897,0.8906,2
20170301|2016-11-25 06:30,25,0.8905,0.8905,0.89,0.89,2
20170301|2016-11-25 07:00,25,0.88965,0.89,0.88965,0.89,5
20170301|2016-11-25 07:30,25,0.88975,0.89035,0.8897,0.88995,15
20170301|2016-11-25 08:00,25,0.8902,0.8922,0.8902,0.89135,25
20170301|2016-11-25 08:30,25,0.8913,0.8913,0.89005,0.89005,3
20170301|2016-11-25 09:00,25,0.88985,0.88985,0.8889,0.88915,7
20170301|2016-11-25 09:30,25,0.88905,0.88945,0.88905,0.88945,6
20170301|2016-11-25 10:00,25,0.88955,0.88955,0.8885,0.8885,3
20170301|2016-11-25 11:00,25,0.888,0.888,0.888,0.888,2
20170301|2016-11-25 11:30,25,0.8882,0.88835,0.88805,0.88805,10
20170301|2016-11-25 12:00,25,0.88865,0.88865,0.8885,0.8885,10
20170301|2016-11-27 17:00,28,0.8905,0.8906,0.8904,0.8904,22
20170301|2016-11-27 17:30,28,0.89065,0.8928,0.89065,0.8928,177
20170301|2016-11-27 18:00,28,0.892,0.8937,0.8918,0.8937,23
20170301|2016-11-27 18:30,28,0.89315,0.8956,0.893,0.895,30
20170301|2016-11-27 19:00,28,0.894,0.89755,0.894,0.89755,73
20170301|2016-11-27 19:30,28,0.89725,0.8995,0.89675,0.89915,109
20170301|2016-11-27 20:00,28,0.9,0.9012,0.8994,0.9005,133
20170301|2016-11-27 20:30,28,0.90105,0.9027,0.89995,0.89995,70
20170301|2016-11-27 21:00,28,0.9004,0.9004,0.8986,0.899,8
20170301|2016-11-27 21:30,28,0.898,0.8993,0.898,0.8983,24
20170301|2016-11-27 22:00,28,0.8977,0.8977,0.8977,0.8977,5
20170301|2016-11-27 22:30,28,0.8996,0.9,0.899,0.89905,34
20170301|2016-11-27 23:00,28,0.8989,0.8992,0.89835,0.8991,29
20170301|2016-11-27 23:30,28,0.89915,0.89945,0.8968,0.8968,20
20170301|2016-11-28 00:00,28,0.8967,0.89835,0.89625,0.8983,57
20170301|2016-11-28 00:30,28,0.8974,0.8974,0.89725,0.89725,13
20170301|2016-11-28 01:00,28,0.8971,0.8975,0.897,0.8975,7
20170301|2016-11-28 01:30,28,0.89785,0.8992,0.89785,0.8992,17
20170301|2016-11-28 02:00,28,0.8974,0.89885,0.8974,0.8984,10
20170301|2016-11-28 02:30,28,0.8997,0.8997,0.898,0.898,15
20170301|2016-11-28 03:00,28,0.89785,0.89785,0.8974,0.8974,12
20170301|2016-11-28 03:30,28,0.89605,0.89605,0.8959,0.8959,10
20170301|2016-11-28 04:00,28,0.8955,0.8955,0.89415,0.8947,57
20170301|2016-11-28 04:30,28,0.8951,0.89695,0.8951,0.8963,16
20170301|2016-11-28 05:00,28,0.8957,0.8966,0.89555,0.89555,17
20170301|2016-11-28 05:30,28,0.8952,0.89535,0.8949,0.8951,13
20170301|2016-11-28 06:00,28,0.895,0.895,0.8936,0.89375,6
20170301|2016-11-28 06:30,28,0.8935,0.8935,0.89155,0.892,105
20170301|2016-11-28 07:00,28,0.89195,0.8932,0.89195,0.8929,6
20170301|2016-11-28 07:30,28,0.89265,0.8927,0.8916,0.8919,24
20170301|2016-11-28 08:00,28,0.89235,0.893,0.89235,0.893,14
20170301|2016-11-28 08:30,28,0.8929,0.893,0.8929,0.893,8
20170301|2016-11-28 09:00,28,0.8923,0.89535,0.892,0.8949,56
20170301|2016-11-28 09:30,28,0.89505,0.89575,0.89455,0.89575,23
20170301|2016-11-28 10:00,28,0.896,0.8969,0.896,0.8963,16
20170301|2016-11-28 10:30,28,0.89595,0.89595,0.89555,0.8956,8
20170301|2016-11-28 11:00,28,0.8945,0.8945,0.8943,0.8943,4
20170301|2016-11-28 12:00,28,0.8953,0.89585,0.8953,0.89585,71
20170301|2016-11-28 12:30,28,0.89545,0.89545,0.8953,0.8953,2
20170301|2016-11-28 13:00,28,0.8959,0.8959,0.8959,0.8959,10
20170301|2016-11-28 13:30,28,0.8952,0.8955,0.8952,0.8954,12
20170301|2016-11-28 14:00,28,0.8956,0.8956,0.8953,0.8953,3
20170301|2016-11-28 14:30,28,0.8956,0.8956,0.8955,0.8955,2
20170301|2016-11-28 15:00,28,0.897,0.89705,0.897,0.89705,9
20170301|2016-11-28 15:30,28,0.897,0.8982,0.897,0.8982,26
20170301|2016-11-28 17:00,29,0.8989,0.899,0.8989,0.89895,10
20170301|2016-11-28 17:30,29,0.8993,0.90035,0.8993,0.9002,31
20170301|2016-11-28 18:00,29,0.8995,0.8995,0.8975,0.8985,23
20170301|2016-11-28 18:30,29,0.8989,0.8994,0.89885,0.89885,10
20170301|2016-11-28 19:00,29,0.8978,0.8978,0.8958,0.89695,80
20170301|2016-11-28 19:30,29,0.8968,0.89845,0.89675,0.8977,26
20170301|2016-11-28 20:30,29,0.8974,0.8974,0.8972,0.89735,22
20170301|2016-11-28 21:00,29,0.89715,0.89715,0.8961,0.8961,3
20170301|2016-11-28 21:30,29,0.8961,0.8969,0.89605,0.8967,16
20170301|2016-11-28 22:00,29,0.89775,0.898,0.8975,0.8979,12
20170301|2016-11-28 22:30,29,0.8982,0.8985,0.8981,0.8981,4
20170301|2016-11-28 23:00,29,0.89795,0.89795,0.89795,0.89795,1
20170301|2016-11-28 23:30,29,0.8973,0.89785,0.8973,0.89785,48
20170301|2016-11-29 00:00,29,0.89825,0.89825,0.8978,0.8978,11
20170301|2016-11-29 00:30,29,0.897,0.8971,0.897,0.8971,5
20170301|2016-11-29 01:00,29,0.8971,0.8971,0.8951,0.8952,25
20170301|2016-11-29 01:30,29,0.895,0.89555,0.895,0.8954,20
20170301|2016-11-29 02:00,29,0.8959,0.8959,0.895,0.89555,24
20170301|2016-11-29 02:30,29,0.89435,0.89435,0.893,0.893,27
20170301|2016-11-29 03:00,29,0.8928,0.893,0.8923,0.89255,44
20170301|2016-11-29 03:30,29,0.8927,0.89345,0.89255,0.89285,29
20170301|2016-11-29 04:00,29,0.89325,0.89395,0.8931,0.89395,13
20170301|2016-11-29 04:30,29,0.89325,0.8937,0.8932,0.89355,7
20170301|2016-11-29 05:00,29,0.8931,0.8931,0.8931,0.8931,1
20170301|2016-11-29 05:30,29,0.8933,0.8934,0.8933,0.89335,4
20170301|2016-11-29 06:00,29,0.8918,0.89205,0.89025,0.8906,28
20170301|2016-11-29 06:30,29,0.8901,0.89055,0.8891,0.89055,23
20170301|2016-11-29 07:00,29,0.89035,0.89035,0.88915,0.8895,21
20170301|2016-11-29 07:30,29,0.88865,0.88865,0.8872,0.8879,28
20170301|2016-11-29 08:00,29,0.8888,0.89065,0.8886,0.8899,42
20170301|2016-11-29 08:30,29,0.89015,0.89105,0.89015,0.8906,33
20170301|2016-11-29 09:00,29,0.89,0.89285,0.89,0.89165,43
20170301|2016-11-29 09:30,29,0.892,0.892,0.89045,0.89045,12
20170301|2016-11-29 10:00,29,0.8905,0.8907,0.88965,0.8906,32
20170301|2016-11-29 10:30,29,0.8897,0.89055,0.8893,0.89055,23
20170301|2016-11-29 11:00,29,0.8915,0.8934,0.8915,0.8931,28
20170301|2016-11-29 11:30,29,0.8931,0.8931,0.89295,0.89295,13
20170301|2016-11-29 12:00,29,0.89255,0.8933,0.89255,0.8933,4
20170301|2016-11-29 12:30,29,0.8932,0.89425,0.8932,0.89425,12
20170301|2016-11-29 13:00,29,0.8949,0.8949,0.89405,0.89405,32
20170301|2016-11-29 13:30,29,0.8945,0.89515,0.8945,0.89515,2
20170301|2016-11-29 14:00,29,0.89485,0.89485,0.89485,0.89485,1
20170301|2016-11-29 14:30,29,0.8947,0.8947,0.8942,0.8942,25
20170301|2016-11-29 15:00,29,0.89435,0.895,0.89435,0.895,74
20170301|2016-11-29 17:00,30,0.8936,0.8937,0.8936,0.8937,23
20170301|2016-11-29 17:30,30,0.8935,0.8937,0.8935,0.8937,6
20170301|2016-11-29 18:00,30,0.8945,0.8971,0.8945,0.8969,38
20170301|2016-11-29 18:30,30,0.8947,0.89485,0.8947,0.89485,6
20170301|2016-11-29 19:00,30,0.8952,0.89535,0.8952,0.89535,2
20170301|2016-11-29 19:30,30,0.89515,0.8957,0.89515,0.8957,8
20170301|2016-11-29 20:00,30,0.8955,0.8955,0.8953,0.8953,3
20170301|2016-11-29 20:30,30,0.8947,0.8947,0.89445,0.89445,4
20170301|2016-11-29 21:00,30,0.8942,0.8942,0.8915,0.8917,7
20170301|2016-11-29 21:30,30,0.8923,0.8931,0.8923,0.8931,27
20170301|2016-11-29 22:00,30,0.8931,0.8931,0.8903,0.8903,30
20170301|2016-11-29 22:30,30,0.8907,0.892,0.8904,0.892,14
20170301|2016-11-29 23:00,30,0.8915,0.89275,0.8912,0.89275,20
20170301|2016-11-29 23:30,30,0.89225,0.8923,0.8915,0.89155,7
20170301|2016-11-30 00:00,30,0.8922,0.8923,0.89215,0.8923,7
20170301|2016-11-30 00:30,30,0.89245,0.8925,0.89245,0.8925,5
20170301|2016-11-30 01:00,30,0.8919,0.8925,0.8919,0.89245,4
20170301|2016-11-30 01:30,30,0.89225,0.89225,0.8922,0.8922,3
20170301|2016-11-30 02:00,30,0.89195,0.892,0.8905,0.89165,118
20170301|2016-11-30 02:30,30,0.8914,0.8918,0.89005,0.89005,19
20170301|2016-11-30 03:00,30,0.8903,0.8903,0.8885,0.889,34
20170301|2016-11-30 03:30,30,0.889,0.88985,0.88895,0.88905,45
20170301|2016-11-30 04:00,30,0.88935,0.8903,0.88935,0.8903,20
20170301|2016-11-30 04:30,30,0.88955,0.8898,0.88935,0.8895,10
20170301|2016-11-30 05:00,30,0.889,0.889,0.88825,0.8888,35
20170301|2016-11-30 05:30,30,0.8888,0.8888,0.88675,0.8873,40
20170301|2016-11-30 06:00,30,0.8878,0.888,0.88555,0.8868,104
20170301|2016-11-30 06:30,30,0.88605,0.88805,0.88605,0.888,31
20170301|2016-11-30 07:00,30,0.88675,0.8876,0.8857,0.88635,54
20170301|2016-11-30 07:30,30,0.8865,0.88815,0.886,0.8871,73
20170301|2016-11-30 08:00,30,0.8864,0.88645,0.8836,0.8863,91
20170301|2016-11-30 08:30,30,0.8862,0.88665,0.8845,0.8856,34
20170301|2016-11-30 09:00,30,0.885,0.88525,0.8837,0.885,195
20170301|2016-11-30 09:30,30,0.8843,0.8863,0.8819,0.882,380
20170301|2016-11-30 10:00,30,0.882,0.882,0.87825,0.8798,313
20170301|2016-11-30 10:30,30,0.8796,0.87975,0.87755,0.8794,91
20170301|2016-11-30 11:00,30,0.87895,0.8797,0.8785,0.8796,47
20170301|2016-11-30 11:30,30,0.87965,0.88095,0.87965,0.88095,45
20170301|2016-11-30 12:00,30,0.8807,0.8807,0.87955,0.8797,10
20170301|2016-11-30 12:30,30,0.8807,0.8807,0.87985,0.87985,7
20170301|2016-11-30 13:00,30,0.87985,0.8805,0.87985,0.8805,26
20170301|2016-11-30 13:30,30,0.8798,0.88035,0.879,0.8793,246
20170301|2016-11-30 14:00,30,0.88005,0.88005,0.8791,0.87925,22
20170301|2016-11-30 14:30,30,0.8789,0.87905,0.87855,0.87855,16
20170301|2016-11-30 15:00,30,0.87865,0.8787,0.87865,0.87865,20
20170301|2016-11-30 15:30,30,0.8783,0.8783,0.8778,0.8782,5
20170301|2016-11-30 17:00,1,0.8786,0.879,0.8783,0.879,16
20170301|2016-11-30 17:30,1,0.8778,0.8778,0.8753,0.8763,143
20170301|2016-11-30 18:00,1,0.87685,0.8786,0.87685,0.87835,18
20170301|2016-11-30 18:30,1,0.87755,0.87865,0.87755,0.87865,26
20170301|2016-11-30 19:00,1,0.87835,0.87945,0.87835,0.8789,16
20170301|2016-11-30 19:30,1,0.8781,0.8782,0.87755,0.87755,5
20170301|2016-11-30 20:00,1,0.8781,0.8781,0.878,0.878,2
20170301|2016-11-30 20:30,1,0.8782,0.879,0.8782,0.8789,109
20170301|2016-11-30 21:00,1,0.8793,0.8802,0.8788,0.8802,27
20170301|2016-11-30 21:30,1,0.88005,0.88005,0.87955,0.87955,4
20170301|2016-11-30 22:00,1,0.87975,0.88015,0.87975,0.88015,4
20170301|2016-11-30 22:30,1,0.88005,0.8804,0.87875,0.8804,19
20170301|2016-11-30 23:00,1,0.88055,0.88255,0.88055,0.8814,77
20170301|2016-11-30 23:30,1,0.8814,0.8819,0.8807,0.8813,17
20170301|2016-12-01 00:00,1,0.88175,0.88275,0.8803,0.8822,40
20170301|2016-12-01 00:30,1,0.88235,0.88235,0.88135,0.8823,10
20170301|2016-12-01 01:00,1,0.8819,0.88215,0.88125,0.8816,11
20170301|2016-12-01 01:30,1,0.8823,0.88245,0.8802,0.88035,86
20170301|2016-12-01 02:00,1,0.8799,0.88085,0.87935,0.87935,20
20170301|2016-12-01 02:30,1,0.87935,0.87955,0.87855,0.87855,20
20170301|2016-12-01 03:00,1,0.8793,0.8802,0.8793,0.8802,19
20170301|2016-12-01 03:30,1,0.8795,0.88055,0.87895,0.8802,9
20170301|2016-12-01 04:00,1,0.88015,0.8804,0.87935,0.8798,20
20170301|2016-12-01 04:30,1,0.87965,0.87965,0.879,0.87925,5
20170301|2016-12-01 05:30,1,0.87885,0.87885,0.8785,0.8785,5
20170301|2016-12-01 06:00,1,0.8784,0.87875,0.8784,0.87875,11
20170301|2016-12-01 06:30,1,0.87865,0.87865,0.87865,0.87865,1
20170301|2016-12-01 07:00,1,0.8784,0.87915,0.8784,0.87915,7
20170301|2016-12-01 07:30,1,0.87925,0.87945,0.87885,0.8791,12
20170301|2016-12-01 08:00,1,0.87815,0.87815,0.87705,0.87705,32
20170301|2016-12-01 08:30,1,0.8774,0.87755,0.8761,0.87625,95
20170301|2016-12-01 09:00,1,0.87595,0.87775,0.87595,0.87685,104
20170301|2016-12-01 09:30,1,0.87755,0.8788,0.87645,0.8788,32
20170301|2016-12-01 10:00,1,0.87825,0.87825,0.8775,0.87815,29
20170301|2016-12-01 10:30,1,0.8785,0.8794,0.87815,0.8788,117
20170301|2016-12-01 11:00,1,0.87895,0.87895,0.8769,0.8769,8
20170301|2016-12-01 11:30,1,0.8771,0.8777,0.87665,0.8777,28
20170301|2016-12-01 12:00,1,0.87765,0.879,0.87765,0.87835,210
20170301|2016-12-01 12:30,1,0.87855,0.8807,0.87825,0.8807,523
20170301|2016-12-01 13:00,1,0.8801,0.88205,0.8801,0.88205,31
20170301|2016-12-01 13:30,1,0.8814,0.88145,0.88105,0.8813,94
20170301|2016-12-01 14:00,1,0.88125,0.88125,0.8804,0.8806,72
20170301|2016-12-01 14:30,1,0.88125,0.88135,0.88125,0.88135,6
20170301|2016-12-01 15:00,1,0.8814,0.88155,0.88095,0.88095,21
20170301|2016-12-01 15:30,1,0.88085,0.8809,0.88085,0.8809,4
20170301|2016-12-01 17:30,2,0.8823,0.88255,0.882,0.8822,21
20170301|2016-12-01 18:00,2,0.88245,0.884,0.88165,0.884,42
20170301|2016-12-01 18:30,2,0.88315,0.8842,0.8827,0.88375,430
20170301|2016-12-01 19:00,2,0.8835,0.8846,0.8834,0.88355,46
20170301|2016-12-01 19:30,2,0.8838,0.8838,0.88325,0.88325,20
20170301|2016-12-01 20:00,2,0.8829,0.8831,0.8829,0.8829,9
20170301|2016-12-01 20:30,2,0.8824,0.8824,0.8818,0.8819,9
20170301|2016-12-01 21:00,2,0.8817,0.8817,0.88095,0.88115,24
20170301|2016-12-01 21:30,2,0.8815,0.8823,0.8815,0.8823,11
20170301|2016-12-01 22:00,2,0.8823,0.8831,0.8822,0.8831,149
20170301|2016-12-01 22:30,2,0.88275,0.8828,0.88195,0.88195,68
20170301|2016-12-01 23:00,2,0.88195,0.882,0.88125,0.88125,23
20170301|2016-12-01 23:30,2,0.88155,0.88155,0.881,0.881,4
20170301|2016-12-02 00:00,2,0.881,0.88135,0.881,0.88135,77
20170301|2016-12-02 00:30,2,0.8815,0.8817,0.881,0.8812,6
20170301|2016-12-02 01:00,2,0.881,0.8816,0.88065,0.8816,7
20170301|2016-12-02 01:30,2,0.88095,0.881,0.88095,0.88095,7
20170301|2016-12-02 02:00,2,0.8825,0.88255,0.8818,0.8818,12
20170301|2016-12-02 02:30,2,0.8817,0.8826,0.8817,0.8826,18
20170301|2016-12-02 03:00,2,0.8832,0.88405,0.88275,0.88405,43
20170301|2016-12-02 03:30,2,0.88365,0.8846,0.88365,0.8842,34
20170301|2016-12-02 04:00,2,0.88365,0.88365,0.88245,0.88245,20
20170301|2016-12-02 04:30,2,0.88245,0.8825,0.88225,0.8825,23
20170301|2016-12-02 05:00,2,0.8825,0.88265,0.88235,0.88235,6
20170301|2016-12-02 05:30,2,0.882,0.882,0.882,0.882,6
20170301|2016-12-02 06:00,2,0.8822,0.8822,0.8818,0.8818,4
20170301|2016-12-02 06:30,2,0.8817,0.8817,0.8814,0.88155,5
20170301|2016-12-02 07:00,2,0.8822,0.8822,0.8818,0.8818,11
20170301|2016-12-02 07:30,2,0.8837,0.8852,0.88,0.88105,281
20170301|2016-12-02 08:00,2,0.88175,0.8847,0.88175,0.8847,85
20170301|2016-12-02 08:30,2,0.8843,0.885,0.8828,0.8842,55
20170301|2016-12-02 09:00,2,0.8838,0.8864,0.8838,0.8854,82
20170301|2016-12-02 09:30,2,0.8857,0.8857,0.88305,0.88305,73
20170301|2016-12-02 10:00,2,0.88325,0.88435,0.88215,0.88295,94
20170301|2016-12-02 10:30,2,0.88275,0.88275,0.88275,0.88275,19
20170301|2016-12-02 11:00,2,0.88355,0.8845,0.88355,0.8845,14
20170301|2016-12-02 11:30,2,0.8842,0.8842,0.88375,0.884,3
20170301|2016-12-02 12:00,2,0.8839,0.885,0.8839,0.88445,7
20170301|2016-12-02 12:30,2,0.884,0.884,0.8839,0.8839,2
20170301|2016-12-02 13:00,2,0.8837,0.8837,0.8831,0.8832,16
20170301|2016-12-02 13:30,2,0.88395,0.884,0.88375,0.88375,105
20170301|2016-12-02 14:00,2,0.88385,0.885,0.88385,0.8849,26
20170301|2016-12-02 14:30,2,0.88415,0.8849,0.8841,0.8849,21
20170301|2016-12-02 15:00,2,0.8848,0.88525,0.8848,0.88525,4
20170301|2016-12-02 15:30,2,0.88535,0.88535,0.88515,0.88515,3
20170301|2016-12-04 17:00,5,0.8878,0.8891,0.88735,0.88735,38
20170301|2016-12-04 17:30,5,0.8875,0.889,0.88475,0.8851,321
20170301|2016-12-04 18:00,5,0.88505,0.88575,0.88305,0.88395,106
20170301|2016-12-04 18:30,5,0.88385,0.8849,0.8831,0.8833,170
20170301|2016-12-04 19:00,5,0.88355,0.88365,0.8826,0.88325,77
20170301|2016-12-04 19:30,5,0.88335,0.8836,0.8829,0.883,152
20170301|2016-12-04 20:00,5,0.88325,0.8839,0.88285,0.88375,21
20170301|2016-12-04 20:30,5,0.88445,0.88495,0.8841,0.8841,47
20170301|2016-12-04 21:00,5,0.88515,0.88515,0.8846,0.88475,16
20170301|2016-12-04 21:30,5,0.8846,0.8866,0.8846,0.8856,48
20170301|2016-12-04 22:00,5,0.88555,0.88555,0.88485,0.88485,9
20170301|2016-12-04 22:30,5,0.8852,0.8852,0.8848,0.8849,7
20170301|2016-12-04 23:00,5,0.88485,0.8852,0.88485,0.8852,2
20170301|2016-12-04 23:30,5,0.88495,0.8858,0.88495,0.8858,25
20170301|2016-12-05 00:00,5,0.8856,0.88665,0.8856,0.8866,20
20170301|2016-12-05 00:30,5,0.8855,0.886,0.8855,0.8857,7
20170301|2016-12-05 01:00,5,0.8854,0.8854,0.88315,0.88315,23
20170301|2016-12-05 01:30,5,0.88285,0.883,0.882,0.882,60
20170301|2016-12-05 02:00,5,0.8821,0.8825,0.8806,0.8808,143
20170301|2016-12-05 02:30,5,0.88085,0.88125,0.8804,0.8804,39
20170301|2016-12-05 03:00,5,0.8804,0.88165,0.8804,0.88165,7
20170301|2016-12-05 03:30,5,0.88165,0.88165,0.88005,0.88005,60
20170301|2016-12-05 04:00,5,0.88,0.88,0.8781,0.87885,58
20170301|2016-12-05 04:30,5,0.8791,0.8797,0.87875,0.8792,21
20170301|2016-12-05 05:00,5,0.879,0.87975,0.8787,0.87955,60
20170301|2016-12-05 05:30,5,0.87955,0.88015,0.8784,0.8784,57
20170301|2016-12-05 06:00,5,0.87835,0.8788,0.8779,0.87865,66
20170301|2016-12-05 06:30,5,0.8785,0.87965,0.8782,0.8796,23
20170301|2016-12-05 07:00,5,0.87925,0.8801,0.87895,0.8792,69
20170301|2016-12-05 07:30,5,0.87925,0.8793,0.87865,0.87865,42
20170301|2016-12-05 08:00,5,0.8792,0.8798,0.8792,0.87955,40
20170301|2016-12-05 08:30,5,0.8796,0.8811,0.8781,0.8783,94
20170301|2016-12-05 09:00,5,0.8779,0.8779,0.8755,0.87595,588
20170301|2016-12-05 09:30,5,0.87575,0.87835,0.87575,0.87825,74
20170301|2016-12-05 10:00,5,0.87835,0.8798,0.8781,0.87975,76
20170301|2016-12-05 10:30,5,0.87985,0.88055,0.87945,0.88055,221
20170301|2016-12-05 11:00,5,0.88045,0.88125,0.88015,0.88095,48
20170301|2016-12-05 11:30,5,0.8813,0.88605,0.8813,0.88605,422
20170301|2016-12-05 12:00,5,0.8859,0.88765,0.88425,0.8845,630
20170301|2016-12-05 12:30,5,0.8845,0.88495,0.8841,0.8848,47
20170301|2016-12-05 13:00,5,0.8849,0.8849,0.88305,0.88305,20
20170301|2016-12-05 13:30,5,0.88335,0.88395,0.88325,0.8833,59
20170301|2016-12-05 14:00,5,0.8833,0.8839,0.8831,0.8839,54
20170301|2016-12-05 14:30,5,0.88405,0.88405,0.8834,0.8835,19
20170301|2016-12-05 15:00,5,0.8833,0.8833,0.883,0.883,21
20170301|2016-12-05 15:30,5,0.883,0.883,0.88235,0.88235,23
20170301|2016-12-05 17:00,6,0.8831,0.88315,0.88265,0.88265,7
20170301|2016-12-05 17:30,6,0.88185,0.8824,0.88185,0.88235,6
20170301|2016-12-05 18:00,6,0.88215,0.8838,0.88215,0.8836,36
20170301|2016-12-05 18:30,6,0.8842,0.88475,0.88405,0.88465,88
20170301|2016-12-05 19:00,6,0.8848,0.88505,0.884,0.884,20
20170301|2016-12-05 19:30,6,0.88365,0.8839,0.8836,0.8838,11
20170301|2016-12-05 20:00,6,0.8838,0.88435,0.8838,0.884,33
20170301|2016-12-05 20:30,6,0.8843,0.8844,0.88405,0.88405,25
20170301|2016-12-05 21:00,6,0.88455,0.8849,0.88455,0.8846,8
20170301|2016-12-05 21:30,6,0.8835,0.8835,0.8829,0.8829,3
20170301|2016-12-05 22:00,6,0.8831,0.88325,0.88295,0.88295,18
20170301|2016-12-05 22:30,6,0.88345,0.88345,0.88305,0.88305,13
20170301|2016-12-05 23:00,6,0.88325,0.88325,0.88295,0.88295,6
20170301|2016-12-05 23:30,6,0.8833,0.8833,0.88225,0.88225,18
20170301|2016-12-06 00:00,6,0.88215,0.88245,0.8804,0.8811,73
20170301|2016-12-06 00:30,6,0.88095,0.88125,0.88005,0.88005,28
20170301|2016-12-06 01:00,6,0.8804,0.8828,0.88025,0.88255,28
20170301|2016-12-06 01:30,6,0.8825,0.8834,0.8819,0.88325,15
20170301|2016-12-06 02:00,6,0.8826,0.88285,0.88175,0.8823,32
20170301|2016-12-06 02:30,6,0.8824,0.8825,0.8824,0.8824,11
20170301|2016-12-06 03:00,6,0.8819,0.8825,0.8816,0.8825,120
20170301|2016-12-06 03:30,6,0.8818,0.8818,0.8805,0.8805,17
20170301|2016-12-06 04:00,6,0.8803,0.88075,0.87995,0.88075,42
20170301|2016-12-06 04:30,6,0.88105,0.88125,0.8806,0.88085,28
20170301|2016-12-06 05:00,6,0.8812,0.8812,0.88075,0.881,15
20170301|2016-12-06 05:30,6,0.8805,0.88195,0.8805,0.8808,24
20170301|2016-12-06 06:00,6,0.8818,0.88285,0.8817,0.88215,198
20170301|2016-12-06 06:30,6,0.88235,0.88385,0.88215,0.88215,31
20170301|2016-12-06 07:00,6,0.8819,0.8826,0.8819,0.88235,23
20170301|2016-12-06 07:30,6,0.8823,0.88235,0.8817,0.88235,137
20170301|2016-12-06 08:00,6,0.8823,0.88235,0.8811,0.8812,11
20170301|2016-12-06 08:30,6,0.8815,0.8826,0.8815,0.88175,96
20170301|2016-12-06 09:00,6,0.88115,0.88335,0.88065,0.88325,86
20170301|2016-12-06 09:30,6,0.8833,0.8833,0.8819,0.8819,31
20170301|2016-12-06 10:00,6,0.88155,0.8824,0.88155,0.88195,18
20170301|2016-12-06 10:30,6,0.88185,0.882,0.88145,0.88195,59
20170301|2016-12-06 11:00,6,0.8813,0.8814,0.88065,0.8812,80
20170301|2016-12-06 11:30,6,0.88125,0.88225,0.88125,0.88205,22
20170301|2016-12-06 12:00,6,0.8821,0.8823,0.88145,0.88145,20
20170301|2016-12-06 12:30,6,0.88115,0.88115,0.88095,0.88095,5
20170301|2016-12-06 13:00,6,0.8813,0.8815,0.8811,0.8811,329
20170301|2016-12-06 13:30,6,0.8812,0.8812,0.88055,0.88055,25
20170301|2016-12-06 14:00,6,0.88055,0.8813,0.88055,0.8808,28
20170301|2016-12-06 14:30,6,0.88085,0.88085,0.8805,0.88065,145
20170301|2016-12-06 15:00,6,0.88105,0.8812,0.88085,0.88115,25
20170301|2016-12-06 15:30,6,0.8813,0.8813,0.88095,0.88115,36
20170301|2016-12-06 17:30,7,0.88155,0.88155,0.88105,0.88105,41
20170301|2016-12-06 18:00,7,0.8808,0.8808,0.8798,0.8805,82
20170301|2016-12-06 18:30,7,0.8801,0.8803,0.87915,0.87915,121
20170301|2016-12-06 19:00,7,0.87915,0.87985,0.879,0.87985,68
20170301|2016-12-06 19:30,7,0.88,0.88105,0.88,0.8809,41
20170301|2016-12-06 20:00,7,0.88035,0.88065,0.88035,0.88065,9
20170301|2016-12-06 20:30,7,0.88035,0.8807,0.8802,0.8807,101
20170301|2016-12-06 21:00,7,0.88055,0.8813,0.88055,0.8813,30
20170301|2016-12-06 21:30,7,0.88115,0.8812,0.88115,0.8812,2
20170301|2016-12-06 22:00,7,0.88065,0.88065,0.88035,0.88035,2
20170301|2016-12-06 22:30,7,0.8801,0.8801,0.87985,0.87995,12
20170301|2016-12-06 23:00,7,0.87995,0.87995,0.87915,0.87915,9
20170301|2016-12-06 23:30,7,0.8794,0.87945,0.8794,0.87945,2
20170301|2016-12-07 00:00,7,0.8793,0.87985,0.87925,0.8796,9
20170301|2016-12-07 00:30,7,0.87915,0.87915,0.8784,0.879,33
20170301|2016-12-07 01:00,7,0.87865,0.8794,0.87825,0.87835,28
20170301|2016-12-07 01:30,7,0.8788,0.8793,0.87875,0.8788,12
20170301|2016-12-07 02:00,7,0.8789,0.87985,0.8789,0.87985,12
20170301|2016-12-07 02:30,7,0.88,0.8801,0.87975,0.87975,33
20170301|2016-12-07 03:00,7,0.8801,0.8803,0.8798,0.8798,12
20170301|2016-12-07 03:30,7,0.8801,0.88195,0.8801,0.8819,26
20170301|2016-12-07 04:00,7,0.8818,0.88185,0.8809,0.881,40
20170301|2016-12-07 04:30,7,0.8813,0.8813,0.8809,0.8809,8
20170301|2016-12-07 05:00,7,0.88055,0.8807,0.88055,0.8807,5
20170301|2016-12-07 05:30,7,0.88065,0.88135,0.8806,0.88135,19
20170301|2016-12-07 06:00,7,0.88165,0.8817,0.881,0.8816,337
20170301|2016-12-07 06:30,7,0.8817,0.88175,0.8814,0.8814,9
20170301|2016-12-07 07:00,7,0.88105,0.88115,0.8806,0.8806,77
20170301|2016-12-07 07:30,7,0.8805,0.8811,0.8805,0.8811,23
20170301|2016-12-07 08:00,7,0.8808,0.8813,0.88045,0.8812,44
20170301|2016-12-07 08:30,7,0.88115,0.8817,0.8806,0.8811,66
20170301|2016-12-07 09:00,7,0.88115,0.8838,0.8809,0.8833,91
20170301|2016-12-07 09:30,7,0.88335,0.88495,0.8831,0.8844,192
20170301|2016-12-07 10:00,7,0.8847,0.885,0.8837,0.8838,53
20170301|2016-12-07 10:30,7,0.88375,0.8857,0.8836,0.885,189
20170301|2016-12-07 11:00,7,0.88495,0.88495,0.88395,0.8841,164
20170301|2016-12-07 11:30,7,0.88425,0.88435,0.88295,0.88295,72
20170301|2016-12-07 12:00,7,0.88295,0.88345,0.8825,0.8826,17
20170301|2016-12-07 12:30,7,0.8825,0.88275,0.882,0.8823,149
20170301|2016-12-07 13:00,7,0.88225,0.88235,0.88125,0.88195,183
20170301|2016-12-07 13:30,7,0.8818,0.88235,0.8817,0.88225,150
20170301|2016-12-07 14:00,7,0.8823,0.88315,0.8823,0.8827,15
20170301|2016-12-07 14:30,7,0.88275,0.88335,0.88275,0.88315,8
20170301|2016-12-07 15:00,7,0.8829,0.8829,0.88245,0.88275,9
20170301|2016-12-07 15:30,7,0.8828,0.8833,0.8828,0.883,24
20170301|2016-12-07 17:00,8,0.884,0.8841,0.8838,0.8838,9
20170301|2016-12-07 17:30,8,0.8834,0.8835,0.8832,0.88335,27
20170301|2016-12-07 18:00,8,0.88365,0.88445,0.88365,0.88405,79
20170301|2016-12-07 18:30,8,0.8843,0.8843,0.8823,0.8824,55
20170301|2016-12-07 19:00,8,0.8827,0.88395,0.8827,0.88325,28
20170301|2016-12-07 19:30,8,0.88365,0.88395,0.8835,0.88395,12
20170301|2016-12-07 20:00,8,0.8843,0.8852,0.8843,0.8849,40
20170301|2016-12-07 20:30,8,0.88465,0.8852,0.8845,0.8849,22
20170301|2016-12-07 21:00,8,0.88515,0.8864,0.88515,0.88575,101
20170301|2016-12-07 21:30,8,0.8863,0.88815,0.8863,0.88695,128
20170301|2016-12-07 22:00,8,0.8867,0.88705,0.88585,0.8859,20
20170301|2016-12-07 22:30,8,0.8857,0.8863,0.8855,0.88585,19
20170301|2016-12-07 23:00,8,0.8859,0.88665,0.88515,0.8852,27
20170301|2016-12-07 23:30,8,0.8855,0.8856,0.8842,0.8846,49
20170301|2016-12-08 00:00,8,0.88445,0.88535,0.88445,0.88535,13
20170301|2016-12-08 00:30,8,0.88485,0.88535,0.8846,0.8846,25
20170301|2016-12-08 01:00,8,0.8844,0.8844,0.88355,0.88405,26
20170301|2016-12-08 01:30,8,0.88465,0.8847,0.8839,0.8839,60
20170301|2016-12-08 02:00,8,0.88365,0.88465,0.8836,0.88465,24
20170301|2016-12-08 02:30,8,0.88485,0.88625,0.88485,0.88585,93
20170301|2016-12-08 03:00,8,0.88545,0.88575,0.88405,0.8845,81
20170301|2016-12-08 03:30,8,0.88445,0.8855,0.88385,0.88545,89
20170301|2016-12-08 04:00,8,0.8854,0.8859,0.8851,0.8853,45
20170301|2016-12-08 04:30,8,0.88475,0.8861,0.88475,0.886,60
20170301|2016-12-08 05:00,8,0.88595,0.8863,0.8856,0.8862,23
20170301|2016-12-08 05:30,8,0.8861,0.88665,0.88535,0.88535,42
20170301|2016-12-08 06:00,8,0.8854,0.88575,0.88505,0.88555,76
20170301|2016-12-08 06:30,8,0.88565,0.88585,0.8807,0.8809,219
20170301|2016-12-08 07:00,8,0.88085,0.882,0.88025,0.88025,223
20170301|2016-12-08 07:30,8,0.88035,0.88095,0.87805,0.8798,331
20170301|2016-12-08 08:00,8,0.8797,0.8825,0.8797,0.8806,464
20170301|2016-12-08 08:30,8,0.88025,0.8822,0.8792,0.88005,669
20170301|2016-12-08 09:00,8,0.87985,0.8813,0.8794,0.8795,163
20170301|2016-12-08 09:30,8,0.8795,0.88,0.8787,0.87935,151
20170301|2016-12-08 10:00,8,0.879,0.8799,0.8788,0.8797,122
20170301|2016-12-08 10:30,8,0.8795,0.8801,0.8791,0.8798,138
20170301|2016-12-08 11:00,8,0.8796,0.88015,0.8792,0.8794,72
20170301|2016-12-08 11:30,8,0.87935,0.8799,0.8791,0.87935,135
20170301|2016-12-08 12:00,8,0.87965,0.88025,0.87965,0.88015,12
20170301|2016-12-08 12:30,8,0.87995,0.88,0.87935,0.87945,23
20170301|2016-12-08 13:00,8,0.87925,0.8799,0.8792,0.8799,39
20170301|2016-12-08 13:30,8,0.88,0.88105,0.88,0.8806,59
20170301|2016-12-08 14:00,8,0.88065,0.8812,0.8806,0.8812,41
20170301|2016-12-08 14:30,8,0.88115,0.88115,0.88115,0.88115,2
20170301|2016-12-08 15:00,8,0.88105,0.88105,0.88075,0.88095,110
20170301|2016-12-08 15:30,8,0.8811,0.88145,0.8807,0.8807,53
20170301|2016-12-08 17:00,9,0.88,0.88025,0.87985,0.88,18
20170301|2016-12-08 17:30,9,0.8804,0.8808,0.8804,0.8806,15
20170301|2016-12-08 18:00,9,0.88055,0.881,0.8787,0.8787,54
20170301|2016-12-08 18:30,9,0.879,0.87965,0.8784,0.8788,115
20170301|2016-12-08 19:00,9,0.87875,0.87915,0.8785,0.87865,65
20170301|2016-12-08 19:30,9,0.87885,0.87895,0.87685,0.877,200
20170301|2016-12-08 20:00,9,0.8768,0.8775,0.8767,0.8773,36
20170301|2016-12-08 20:30,9,0.87745,0.87815,0.87745,0.87785,44
20170301|2016-12-08 21:00,9,0.87775,0.87775,0.8773,0.8775,10
20170301|2016-12-08 21:30,9,0.8775,0.87775,0.8775,0.87775,4
20170301|2016-12-08 22:00,9,0.87755,0.87805,0.87745,0.87805,35
20170301|2016-12-08 22:30,9,0.87785,0.87785,0.87785,0.87785,1
20170301|2016-12-08 23:00,9,0.8777,0.87785,0.8777,0.87785,2
20170301|2016-12-08 23:30,9,0.8785,0.87885,0.8775,0.8776,181
20170301|2016-12-09 00:00,9,0.87785,0.8782,0.8777,0.8777,52
20170301|2016-12-09 00:30,9,0.8777,0.878,0.87765,0.8779,37
20170301|2016-12-09 01:00,9,0.87755,0.87805,0.8774,0.878,36
20170301|2016-12-09 01:30,9,0.8777,0.87775,0.8771,0.8777,13
20170301|2016-12-09 02:00,9,0.87775,0.87785,0.87685,0.87735,16
20170301|2016-12-09 02:30,9,0.8772,0.87745,0.8771,0.87735,61
20170301|2016-12-09 03:00,9,0.8773,0.8785,0.8773,0.878,39
20170301|2016-12-09 03:30,9,0.87785,0.87795,0.8774,0.8778,22
20170301|2016-12-09 04:00,9,0.87785,0.87785,0.8772,0.8773,19
20170301|2016-12-09 04:30,9,0.87695,0.87735,0.8765,0.8765,102
20170301|2016-12-09 05:00,9,0.8764,0.87645,0.87565,0.8758,48
20170301|2016-12-09 05:30,9,0.87585,0.87645,0.8737,0.8737,386
20170301|2016-12-09 06:00,9,0.8737,0.87435,0.8723,0.87235,239
20170301|2016-12-09 06:30,9,0.87235,0.87305,0.87145,0.8717,190
20170301|2016-12-09 07:00,9,0.8716,0.8762,0.87135,0.8759,614
20170301|2016-12-09 07:30,9,0.87595,0.87635,0.8734,0.8736,194
20170301|2016-12-09 08:00,9,0.87375,0.8746,0.8729,0.87385,135
20170301|2016-12-09 08:30,9,0.8738,0.87455,0.8727,0.8727,221
20170301|2016-12-09 09:00,9,0.87255,0.87325,0.87175,0.872,254
20170301|2016-12-09 09:30,9,0.8718,0.8728,0.87155,0.87205,95
20170301|2016-12-09 10:00,9,0.8721,0.8727,0.87145,0.87205,604
20170301|2016-12-09 10:30,9,0.87185,0.87255,0.8718,0.87195,301
20170301|2016-12-09 11:00,9,0.87165,0.87185,0.8706,0.8709,574
20170301|2016-12-09 11:30,9,0.8709,0.87125,0.87065,0.87105,285
20170301|2016-12-09 12:00,9,0.87115,0.8719,0.87115,0.8716,134
20170301|2016-12-09 12:30,9,0.8718,0.8718,0.8714,0.8714,16
20170301|2016-12-09 13:00,9,0.87135,0.87165,0.87125,0.87145,76
20170301|2016-12-09 13:30,9,0.8715,0.8719,0.8708,0.87175,100
20170301|2016-12-09 14:00,9,0.8718,0.8718,0.8714,0.8716,66
20170301|2016-12-09 14:30,9,0.8716,0.87165,0.87125,0.8715,113
20170301|2016-12-09 15:00,9,0.8716,0.8716,0.8708,0.8708,41
20170301|2016-12-09 15:30,9,0.87085,0.87195,0.8704,0.8704,126
20170301|2016-12-11 17:00,12,0.87005,0.8701,0.8692,0.86935,342
20170301|2016-12-11 17:30,12,0.8694,0.87055,0.8692,0.8703,252
20170301|2016-12-11 18:00,12,0.87025,0.87075,0.86885,0.86885,177
20170301|2016-12-11 18:30,12,0.8689,0.86985,0.86875,0.86975,144
20170301|2016-12-11 19:00,12,0.86995,0.8706,0.86975,0.8704,56
20170301|2016-12-11 19:30,12,0.87025,0.87085,0.8702,0.8702,144
20170301|2016-12-11 20:00,12,0.87005,0.87185,0.87005,0.87185,114
20170301|2016-12-11 20:30,12,0.8715,0.87165,0.87115,0.87135,83
20170301|2016-12-11 21:00,12,0.87115,0.8722,0.87115,0.8712,101
20170301|2016-12-11 21:30,12,0.8713,0.872,0.8713,0.87155,36
20170301|2016-12-11 22:00,12,0.87135,0.8714,0.86965,0.86975,116
20170301|2016-12-11 22:30,12,0.8697,0.87,0.86925,0.86925,48
20170301|2016-12-11 23:00,12,0.8694,0.86995,0.8694,0.8698,152
20170301|2016-12-11 23:30,12,0.86965,0.86995,0.86895,0.8692,100
20170301|2016-12-12 00:00,12,0.8691,0.86925,0.86805,0.86835,148
20170301|2016-12-12 00:30,12,0.86845,0.8693,0.86845,0.86865,112
20170301|2016-12-12 01:00,12,0.8686,0.86875,0.8676,0.868,103
20170301|2016-12-12 01:30,12,0.8679,0.86835,0.86715,0.8672,167
20170301|2016-12-12 02:00,12,0.8672,0.8672,0.86505,0.8659,512
20170301|2016-12-12 02:30,12,0.866,0.8672,0.86575,0.86605,943
20170301|2016-12-12 03:00,12,0.866,0.86805,0.86565,0.8676,812
20170301|2016-12-12 03:30,12,0.8676,0.86805,0.867,0.8671,470
20170301|2016-12-12 04:00,12,0.86725,0.8676,0.86655,0.86695,449
20170301|2016-12-12 04:30,12,0.867,0.8672,0.86635,0.86715,211
20170301|2016-12-12 05:00,12,0.8672,0.86765,0.86705,0.86735,181
20170301|2016-12-12 05:30,12,0.86725,0.8685,0.86725,0.8682,236
20170301|2016-12-12 06:00,12,0.86815,0.86885,0.8676,0.86775,174
20170301|2016-12-12 06:30,12,0.86765,0.8677,0.8671,0.8675,124
20170301|2016-12-12 07:00,12,0.8676,0.87085,0.86715,0.87005,816
20170301|2016-12-12 07:30,12,0.87005,0.87095,0.8694,0.86955,426
20170301|2016-12-12 08:00,12,0.8695,0.8719,0.869,0.87095,576
20170301|2016-12-12 08:30,12,0.87085,0.871,0.8698,0.8703,592
20170301|2016-12-12 09:00,12,0.87,0.8713,0.86925,0.871,851
20170301|2016-12-12 09:30,12,0.8711,0.8713,0.87015,0.87015,478
20170301|2016-12-12 10:00,12,0.8703,0.8704,0.86895,0.8696,798
20170301|2016-12-12 10:30,12,0.8696,0.8709,0.8691,0.87085,405
20170301|2016-12-12 11:00,12,0.8709,0.87285,0.8707,0.8723,501
20170301|2016-12-12 11:30,12,0.87225,0.8746,0.872,0.8737,635
20170301|2016-12-12 12:00,12,0.8736,0.8745,0.87295,0.8735,522
20170301|2016-12-12 12:30,12,0.8733,0.8738,0.87225,0.87265,311
20170301|2016-12-12 13:00,12,0.8727,0.87325,0.8722,0.8723,295
20170301|2016-12-12 13:30,12,0.87235,0.8732,0.87225,0.87265,332
20170301|2016-12-12 14:00,12,0.8726,0.8735,0.87235,0.8733,246
20170301|2016-12-12 14:30,12,0.8734,0.874,0.87295,0.87335,266
20170301|2016-12-12 15:00,12,0.8734,0.8736,0.87295,0.873,26
20170301|2016-12-12 15:30,12,0.8729,0.87335,0.8727,0.87315,76
20170301|2016-12-12 17:00,13,0.8745,0.8751,0.8741,0.8743,194
20170301|2016-12-12 17:30,13,0.8745,0.8745,0.8733,0.8737,140
20170301|2016-12-12 18:00,13,0.8735,0.87515,0.87345,0.8738,154
20170301|2016-12-12 18:30,13,0.8745,0.8746,0.87305,0.87305,125
20170301|2016-12-12 19:00,13,0.87325,0.8736,0.87245,0.87245,179
20170301|2016-12-12 19:30,13,0.8725,0.8731,0.87195,0.8725,111
20170301|2016-12-12 20:00,13,0.87255,0.8727,0.87195,0.8723,135
20170301|2016-12-12 20:30,13,0.87225,0.87305,0.87215,0.87295,49
20170301|2016-12-12 21:00,13,0.87305,0.87335,0.87285,0.8731,72
20170301|2016-12-12 21:30,13,0.87305,0.87405,0.8729,0.87325,132
20170301|2016-12-12 22:00,13,0.8734,0.87365,0.87265,0.87295,52
20170301|2016-12-12 22:30,13,0.8729,0.8729,0.87205,0.87245,80
20170301|2016-12-12 23:00,13,0.8725,0.8729,0.87225,0.87225,106
20170301|2016-12-12 23:30,13,0.8723,0.8723,0.8707,0.87085,180
20170301|2016-12-13 00:00,13,0.8709,0.8716,0.87045,0.87145,213
20170301|2016-12-13 00:30,13,0.87135,0.87235,0.871,0.8722,38
20170301|2016-12-13 01:00,13,0.8722,0.87245,0.87155,0.8719,85
20170301|2016-12-13 01:30,13,0.87175,0.87215,0.87115,0.8712,96
20170301|2016-12-13 02:00,13,0.87145,0.87155,0.87045,0.87095,599
20170301|2016-12-13 02:30,13,0.871,0.871,0.8702,0.87055,522
20170301|2016-12-13 03:00,13,0.8706,0.871,0.8705,0.8705,511
20170301|2016-12-13 03:30,13,0.8706,0.8716,0.8704,0.8716,747
20170301|2016-12-13 04:00,13,0.8715,0.87155,0.8705,0.8707,361
20170301|2016-12-13 04:30,13,0.8705,0.87065,0.87005,0.87045,397
20170301|2016-12-13 05:00,13,0.8704,0.8705,0.8699,0.87045,172
20170301|2016-12-13 05:30,13,0.8705,0.87055,0.8702,0.8705,107
20170301|2016-12-13 06:00,13,0.87035,0.8713,0.87035,0.8712,223
20170301|2016-12-13 06:30,13,0.87115,0.8718,0.871,0.87105,437
20170301|2016-12-13 07:00,13,0.871,0.8727,0.871,0.8725,509
20170301|2016-12-13 07:30,13,0.8724,0.87365,0.8722,0.8736,741
20170301|2016-12-13 08:00,13,0.87355,0.87355,0.87205,0.87235,876
20170301|2016-12-13 08:30,13,0.8723,0.8733,0.8716,0.8725,677
20170301|2016-12-13 09:00,13,0.87245,0.8725,0.8708,0.8712,756
20170301|2016-12-13 09:30,13,0.8712,0.8719,0.87095,0.87115,675
20170301|2016-12-13 10:00,13,0.8712,0.8736,0.87115,0.8726,1299
20170301|2016-12-13 10:30,13,0.87245,0.873,0.87135,0.8715,436
20170301|2016-12-13 11:00,13,0.8714,0.8717,0.8708,0.87165,675
20170301|2016-12-13 11:30,13,0.8716,0.8718,0.87115,0.87125,219
20170301|2016-12-13 12:00,13,0.87125,0.87225,0.87125,0.87155,424
20170301|2016-12-13 12:30,13,0.87165,0.87165,0.87095,0.87115,393
20170301|2016-12-13 13:00,13,0.87105,0.87175,0.87095,0.8713,431
20170301|2016-12-13 13:30,13,0.8714,0.8718,0.8711,0.87155,611
20170301|2016-12-13 14:00,13,0.8716,0.87285,0.87145,0.8724,762
20170301|2016-12-13 14:30,13,0.8724,0.87255,0.8722,0.8722,234
20170301|2016-12-13 15:00,13,0.87225,0.8723,0.8718,0.8723,52
20170301|2016-12-13 15:30,13,0.8723,0.8726,0.87205,0.8721,125
20170301|2016-12-13 17:00,14,0.8714,0.8719,0.87135,0.87185,111
20170301|2016-12-13 17:30,14,0.872,0.8723,0.8713,0.87175,123
20170301|2016-12-13 18:00,14,0.8718,0.87335,0.87165,0.87295,239
20170301|2016-12-13 18:30,14,0.8728,0.8729,0.87175,0.87195,177
20170301|2016-12-13 19:00,14,0.872,0.8724,0.8709,0.8715,761
20170301|2016-12-13 19:30,14,0.87155,0.8719,0.87155,0.8718,68
20170301|2016-12-13 20:00,14,0.87175,0.8728,0.87175,0.87225,87
20170301|2016-12-13 20:30,14,0.87225,0.8726,0.872,0.8725,128
20170301|2016-12-13 21:00,14,0.87245,0.87245,0.8718,0.87205,53
20170301|2016-12-13 21:30,14,0.87205,0.87205,0.87155,0.87185,32
20170301|2016-12-13 22:00,14,0.8718,0.8721,0.8718,0.8719,58
20170301|2016-12-13 22:30,14,0.87215,0.87215,0.87145,0.87145,34
20170301|2016-12-13 23:00,14,0.8715,0.87165,0.8714,0.8715,46
20170301|2016-12-13 23:30,14,0.8716,0.8722,0.87155,0.87215,97
20170301|2016-12-14 00:00,14,0.87215,0.87225,0.87175,0.87225,81
20170301|2016-12-14 00:30,14,0.8721,0.87265,0.8721,0.8724,70
20170301|2016-12-14 01:00,14,0.87245,0.8738,0.87205,0.87325,194
20170301|2016-12-14 01:30,14,0.8733,0.87435,0.8733,0.87345,524
20170301|2016-12-14 02:00,14,0.87355,0.87365,0.87225,0.87235,404
20170301|2016-12-14 02:30,14,0.8724,0.873,0.8723,0.8726,515
20170301|2016-12-14 03:00,14,0.87265,0.87285,0.87245,0.8726,382
20170301|2016-12-14 03:30,14,0.8726,0.87265,0.8717,0.8719,408
20170301|2016-12-14 04:00,14,0.8719,0.8721,0.8716,0.87185,482
20170301|2016-12-14 04:30,14,0.8719,0.87305,0.8719,0.873,252
20170301|2016-12-14 05:00,14,0.873,0.87405,0.87275,0.87405,295
20170301|2016-12-14 05:30,14,0.87395,0.87415,0.8734,0.8738,339
20170301|2016-12-14 06:00,14,0.8739,0.8739,0.87345,0.87345,168
20170301|2016-12-14 06:30,14,0.8735,0.8741,0.87305,0.87315,332
20170301|2016-12-14 07:00,14,0.8732,0.8738,0.8731,0.8734,374
20170301|2016-12-14 07:30,14,0.874,0.875,0.8732,0.87415,1034
20170301|2016-12-14 08:00,14,0.87405,0.8744,0.87315,0.87395,829
20170301|2016-12-14 08:30,14,0.87395,0.87425,0.87295,0.87315,1622
20170301|2016-12-14 09:00,14,0.8731,0.87405,0.87275,0.8738,878
20170301|2016-12-14 09:30,14,0.87385,0.874,0.87245,0.87255,1096
20170301|2016-12-14 10:00,14,0.87255,0.8736,0.8725,0.8729,1295
20170301|2016-12-14 10:30,14,0.8729,0.87345,0.87255,0.8727,421
20170301|2016-12-14 11:00,14,0.8728,0.87285,0.87225,0.8726,543
20170301|2016-12-14 11:30,14,0.8726,0.87295,0.872,0.87205,376
20170301|2016-12-14 12:00,14,0.872,0.872,0.87075,0.8711,1299
20170301|2016-12-14 12:30,14,0.871,0.8741,0.8695,0.86985,922
20170301|2016-12-14 13:00,14,0.8695,0.8695,0.862,0.86525,3880
20170301|2016-12-14 13:30,14,0.86505,0.86605,0.8625,0.86295,3612
20170301|2016-12-14 14:00,14,0.86295,0.86365,0.85995,0.86015,3624
20170301|2016-12-14 14:30,14,0.86015,0.86045,0.85555,0.85705,3416
20170301|2016-12-14 15:00,14,0.8572,0.8585,0.8564,0.85775,908
20170301|2016-12-14 15:30,14,0.85775,0.8586,0.8577,0.85775,224
20170301|2016-12-14 17:00,15,0.85645,0.85745,0.856,0.8568,399
20170301|2016-12-14 17:30,15,0.85685,0.85735,0.85625,0.8567,331
20170301|2016-12-14 18:00,15,0.8567,0.8568,0.8524,0.8529,1677
20170301|2016-12-14 18:30,15,0.85285,0.85385,0.8521,0.8529,1616
20170301|2016-12-14 19:00,15,0.85285,0.8551,0.85195,0.8546,1430
20170301|2016-12-14 19:30,15,0.85455,0.8553,0.8537,0.85495,647
20170301|2016-12-14 20:00,15,0.85495,0.8561,0.85475,0.8559,1061
20170301|2016-12-14 20:30,15,0.85595,0.85685,0.85575,0.85625,536
20170301|2016-12-14 21:00,15,0.85615,0.85635,0.8553,0.85565,328
20170301|2016-12-14 21:30,15,0.8555,0.856,0.855,0.8557,503
20170301|2016-12-14 22:00,15,0.85575,0.85645,0.855,0.855,443
20170301|2016-12-14 22:30,15,0.855,0.85515,0.8546,0.8551,438
20170301|2016-12-14 23:00,15,0.8551,0.85515,0.85445,0.8548,305
20170301|2016-12-14 23:30,15,0.8548,0.85505,0.854,0.85445,581
20170301|2016-12-15 00:00,15,0.85435,0.85555,0.85435,0.85555,634
20170301|2016-12-15 00:30,15,0.85545,0.8556,0.85325,0.8539,736
20170301|2016-12-15 01:00,15,0.85385,0.8539,0.85265,0.85365,1053
20170301|2016-12-15 01:30,15,0.8536,0.85375,0.8527,0.85355,930
20170301|2016-12-15 02:00,15,0.85355,0.85375,0.8519,0.85235,1576
20170301|2016-12-15 02:30,15,0.85245,0.85405,0.852,0.8532,1213
20170301|2016-12-15 03:00,15,0.8532,0.8532,0.8523,0.85255,764
20170301|2016-12-15 03:30,15,0.8526,0.85305,0.85135,0.8518,1160
20170301|2016-12-15 04:00,15,0.85175,0.85175,0.84925,0.84945,1967
20170301|2016-12-15 04:30,15,0.84945,0.8495,0.84785,0.8484,1527
20170301|2016-12-15 05:00,15,0.8484,0.84905,0.8475,0.84765,1901
20170301|2016-12-15 05:30,15,0.84775,0.84885,0.84615,0.8484,2254
20170301|2016-12-15 06:00,15,0.8483,0.85105,0.84825,0.85055,2697
20170301|2016-12-15 06:30,15,0.85045,0.85085,0.84895,0.84905,1067
20170301|2016-12-15 07:00,15,0.849,0.8517,0.84875,0.85075,2285
20170301|2016-12-15 07:30,15,0.85105,0.8534,0.85035,0.853,3298
20170301|2016-12-15 08:00,15,0.853,0.8534,0.8505,0.8514,1613
20170301|2016-12-15 08:30,15,0.85135,0.8518,0.849,0.84915,3146
20170301|2016-12-15 09:00,15,0.84915,0.84915,0.84695,0.8482,2872
20170301|2016-12-15 09:30,15,0.8481,0.8488,0.84665,0.8467,2376
20170301|2016-12-15 10:00,15,0.8468,0.84775,0.84635,0.84745,4862
20170301|2016-12-15 10:30,15,0.8475,0.8486,0.8473,0.8485,2527
20170301|2016-12-15 11:00,15,0.84845,0.8508,0.84845,0.85055,3017
20170301|2016-12-15 11:30,15,0.8505,0.8521,0.8497,0.8516,1942
20170301|2016-12-15 12:00,15,0.8516,0.85165,0.8504,0.8511,1255
20170301|2016-12-15 12:30,15,0.8511,0.8524,0.85055,0.852,1396
20170301|2016-12-15 13:00,15,0.85205,0.85215,0.8512,0.85145,879
20170301|2016-12-15 13:30,15,0.85145,0.85205,0.8509,0.85165,1215
20170301|2016-12-15 14:00,15,0.8516,0.85165,0.84985,0.85005,830
20170301|2016-12-15 14:30,15,0.85005,0.8506,0.84975,0.84985,852
20170301|2016-12-15 15:00,15,0.8499,0.8502,0.84955,0.8498,244
20170301|2016-12-15 15:30,15,0.8497,0.85,0.84905,0.8497,200
20170301|2016-12-15 17:00,16,0.8493,0.84955,0.84885,0.8491,747
20170301|2016-12-15 17:30,16,0.8491,0.8495,0.84865,0.8491,722
20170301|2016-12-15 18:00,16,0.8491,0.8494,0.84805,0.849,1900
20170301|2016-12-15 18:30,16,0.849,0.85125,0.84895,0.8493,3370
20170301|2016-12-15 19:00,16,0.8493,0.84995,0.8487,0.8497,1304
20170301|2016-12-15 19:30,16,0.8497,0.8503,0.84925,0.8495,940
20170301|2016-12-15 20:00,16,0.84955,0.84995,0.8489,0.84915,1241
20170301|2016-12-15 20:30,16,0.8492,0.8496,0.8486,0.8493,969
20170301|2016-12-15 21:00,16,0.8494,0.84975,0.8493,0.84945,423
20170301|2016-12-15 21:30,16,0.84945,0.85005,0.8494,0.85,979
20170301|2016-12-15 22:00,16,0.84995,0.8503,0.8497,0.8501,1070
20170301|2016-12-15 22:30,16,0.8501,0.8502,0.84915,0.8495,913
20170301|2016-12-15 23:00,16,0.84945,0.84945,0.84895,0.8493,584
20170301|2016-12-15 23:30,16,0.8493,0.8502,0.8493,0.85,1149
20170301|2016-12-16 00:00,16,0.85005,0.851,0.84995,0.85075,1423
20170301|2016-12-16 00:30,16,0.8507,0.8508,0.84965,0.85005,883
20170301|2016-12-16 01:00,16,0.84995,0.84995,0.84935,0.84995,926
20170301|2016-12-16 01:30,16,0.8499,0.84995,0.84905,0.84945,2068
20170301|2016-12-16 02:00,16,0.8495,0.8495,0.8478,0.8487,3543
20170301|2016-12-16 02:30,16,0.8487,0.8493,0.84825,0.8489,1565
20170301|2016-12-16 03:00,16,0.8489,0.84945,0.84845,0.84935,1458
20170301|2016-12-16 03:30,16,0.84935,0.85105,0.8491,0.8505,2309
20170301|2016-12-16 04:00,16,0.85045,0.85145,0.8501,0.8508,2258
20170301|2016-12-16 04:30,16,0.8508,0.8512,0.84985,0.85005,1333
20170301|2016-12-16 05:00,16,0.85005,0.8503,0.8496,0.84965,918
20170301|2016-12-16 05:30,16,0.8496,0.85,0.8491,0.8498,1571
20170301|2016-12-16 06:00,16,0.84975,0.8502,0.84945,0.84985,1292
20170301|2016-12-16 06:30,16,0.8498,0.85035,0.84925,0.84935,1419
20170301|2016-12-16 07:00,16,0.84935,0.84985,0.8487,0.84905,2471
20170301|2016-12-16 07:30,16,0.84905,0.85035,0.84905,0.84995,2774
20170301|2016-12-16 08:00,16,0.84995,0.8502,0.84885,0.84905,2431
20170301|2016-12-16 08:30,16,0.849,0.8498,0.84885,0.8495,3153
20170301|2016-12-16 09:00,16,0.84945,0.85015,0.8494,0.84985,2731
20170301|2016-12-16 09:30,16,0.8498,0.84985,0.8479,0.84805,5221
20170301|2016-12-16 10:00,16,0.84805,0.85435,0.848,0.8538,17795
20170301|2016-12-16 10:30,16,0.8538,0.8546,0.85175,0.8526,11847
20170301|2016-12-16 11:00,16,0.85265,0.85355,0.85205,0.8526,5115
20170301|2016-12-16 11:30,16,0.8526,0.85455,0.8525,0.8534,3895
20170301|2016-12-16 12:00,16,0.8533,0.85355,0.852,0.85275,2810
20170301|2016-12-16 12:30,16,0.8528,0.8528,0.8513,0.8519,2620
20170301|2016-12-16 13:00,16,0.8519,0.85215,0.8513,0.8515,2158
20170301|2016-12-16 13:30,16,0.8515,0.85155,0.85045,0.8507,2700
20170301|2016-12-16 14:00,16,0.8507,0.8514,0.8506,0.85125,1999
20170301|2016-12-16 14:30,16,0.8513,0.8515,0.85095,0.85135,1528
20170301|2016-12-16 15:00,16,0.8513,0.8516,0.85075,0.85085,497
20170301|2016-12-16 15:30,16,0.85095,0.85145,0.85065,0.85145,513
20170301|2016-12-18 17:00,19,0.8515,0.8527,0.8515,0.85205,821
20170301|2016-12-18 17:30,19,0.8521,0.8528,0.8519,0.85215,756
20170301|2016-12-18 18:00,19,0.85215,0.8536,0.85185,0.8529,1555
20170301|2016-12-18 18:30,19,0.8529,0.854,0.8529,0.8532,1512
20170301|2016-12-18 19:00,19,0.85325,0.85485,0.8532,0.85395,2261
20170301|2016-12-18 19:30,19,0.85395,0.8551,0.85375,0.85405,2002
20170301|2016-12-18 20:00,19,0.85405,0.85455,0.85385,0.8543,820
20170301|2016-12-18 20:30,19,0.8543,0.8544,0.85315,0.8538,1060
20170301|2016-12-18 21:00,19,0.8538,0.8539,0.8532,0.85335,487
20170301|2016-12-18 21:30,19,0.8533,0.85405,0.8533,0.85385,1199
20170301|2016-12-18 22:00,19,0.8539,0.85625,0.8539,0.85535,3830
20170301|2016-12-18 22:30,19,0.85535,0.8559,0.855,0.85585,949
20170301|2016-12-18 23:00,19,0.8559,0.8568,0.85555,0.8561,3375
20170301|2016-12-18 23:30,19,0.85605,0.85655,0.8556,0.8565,1637
20170301|2016-12-19 00:00,19,0.8565,0.8566,0.85485,0.8558,2589
20170301|2016-12-19 00:30,19,0.8557,0.8573,0.85565,0.85705,2550
20170301|2016-12-19 01:00,19,0.857,0.8582,0.8562,0.8564,3634
20170301|2016-12-19 01:30,19,0.8564,0.8567,0.85515,0.85555,2157
20170301|2016-12-19 02:00,19,0.8555,0.85585,0.8552,0.85535,1296
20170301|2016-12-19 02:30,19,0.8554,0.8557,0.8545,0.8546,1833
20170301|2016-12-19 03:00,19,0.8547,0.8552,0.854,0.8552,1879
20170301|2016-12-19 03:30,19,0.8552,0.85565,0.85435,0.85435,1640
20170301|2016-12-19 04:00,19,0.85435,0.85475,0.85415,0.85435,1013
20170301|2016-12-19 04:30,19,0.8544,0.85515,0.85395,0.85515,1893
20170301|2016-12-19 05:00,19,0.85515,0.85655,0.85485,0.85635,1904
20170301|2016-12-19 05:30,19,0.8563,0.85665,0.85545,0.8558,2567
20170301|2016-12-19 06:00,19,0.8558,0.85595,0.8551,0.85545,1231
20170301|2016-12-19 06:30,19,0.85545,0.85665,0.85535,0.8561,1752
20170301|2016-12-19 07:00,19,0.85615,0.85745,0.8561,0.85715,5449
20170301|2016-12-19 07:30,19,0.8572,0.85775,0.85645,0.8566,4143
20170301|2016-12-19 08:00,19,0.8567,0.85725,0.85585,0.857,2448
20170301|2016-12-19 08:30,19,0.85695,0.85745,0.8565,0.8566,3138
20170301|2016-12-19 09:00,19,0.85655,0.8593,0.85645,0.8589,9384
20170301|2016-12-19 09:30,19,0.85885,0.85885,0.85745,0.85855,4292
20170301|2016-12-19 10:00,19,0.8586,0.86115,0.85835,0.86055,9614
20170301|2016-12-19 10:30,19,0.8606,0.86135,0.8599,0.8609,6234
20170301|2016-12-19 11:00,19,0.8609,0.8609,0.8599,0.86025,2525
20170301|2016-12-19 11:30,19,0.8602,0.8605,0.8595,0.86,2102
20170301|2016-12-19 12:00,19,0.86,0.86045,0.85965,0.86005,3578
20170301|2016-12-19 12:30,19,0.86005,0.86005,0.85535,0.8565,12686
20170301|2016-12-19 13:00,19,0.85655,0.857,0.8552,0.85555,4396
20170301|2016-12-19 13:30,19,0.8556,0.8563,0.85505,0.8563,3672
20170301|2016-12-19 14:00,19,0.8563,0.85755,0.85595,0.8573,2395
20170301|2016-12-19 14:30,19,0.8573,0.85815,0.8569,0.8571,2674
20170301|2016-12-19 15:00,19,0.85705,0.85735,0.85645,0.85645,335
20170301|2016-12-19 15:30,19,0.85645,0.8575,0.8564,0.8573,522
20170301|2016-12-19 17:00,20,0.8575,0.8575,0.8568,0.85715,477
20170301|2016-12-19 17:30,20,0.85715,0.85805,0.85635,0.8578,1097
20170301|2016-12-19 18:00,20,0.85775,0.85775,0.85675,0.857,1570
20170301|2016-12-19 18:30,20,0.8571,0.858,0.8559,0.85605,3129
20170301|2016-12-19 19:00,20,0.85605,0.8566,0.8554,0.8557,1868
20170301|2016-12-19 19:30,20,0.8557,0.8564,0.85495,0.8561,1786
20170301|2016-12-19 20:00,20,0.85615,0.85705,0.85615,0.8566,1428
20170301|2016-12-19 20:30,20,0.85665,0.85755,0.855,0.8556,3708
20170301|2016-12-19 21:00,20,0.8556,0.85575,0.8537,0.85565,3760
20170301|2016-12-19 21:30,20,0.8556,0.85675,0.85515,0.85625,1747
20170301|2016-12-19 22:00,20,0.8563,0.8563,0.8544,0.85465,1949
20170301|2016-12-19 22:30,20,0.85465,0.85465,0.85345,0.85405,2591
20170301|2016-12-19 23:00,20,0.854,0.85435,0.85255,0.8533,2960
20170301|2016-12-19 23:30,20,0.8533,0.8541,0.8529,0.85295,1384
20170301|2016-12-20 00:00,20,0.85295,0.85295,0.8519,0.8525,3852
20170301|2016-12-20 00:30,20,0.85255,0.8528,0.85095,0.85185,5674
20170301|2016-12-20 01:00,20,0.85185,0.85275,0.85095,0.85135,3450
20170301|2016-12-20 01:30,20,0.8514,0.85195,0.85115,0.85145,2283
20170301|2016-12-20 02:00,20,0.85145,0.85165,0.84935,0.8496,8628
20170301|2016-12-20 02:30,20,0.8496,0.8498,0.849,0.8495,2679
20170301|2016-12-20 03:00,20,0.8495,0.85095,0.849,0.85085,2720
20170301|2016-12-20 03:30,20,0.85085,0.8511,0.85,0.85015,1929
20170301|2016-12-20 04:00,20,0.85015,0.85095,0.8497,0.85065,2471
20170301|2016-12-20 04:30,20,0.8506,0.8516,0.85035,0.8513,2101
20170301|2016-12-20 05:00,20,0.85125,0.85175,0.8511,0.85115,1903
20170301|2016-12-20 05:30,20,0.85115,0.8519,0.85115,0.8513,1652
20170301|2016-12-20 06:00,20,0.8513,0.8514,0.85,0.8502,2964
20170301|2016-12-20 06:30,20,0.85015,0.85025,0.8494,0.85,3976
20170301|2016-12-20 07:00,20,0.84995,0.85005,0.84915,0.8495,3488
20170301|2016-12-20 07:30,20,0.8495,0.85075,0.8493,0.8503,2828
20170301|2016-12-20 08:00,20,0.8503,0.8505,0.84965,0.84995,2340
20170301|2016-12-20 08:30,20,0.8499,0.85035,0.8492,0.85005,3964
20170301|2016-12-20 09:00,20,0.85005,0.8514,0.84945,0.85075,4150
20170301|2016-12-20 09:30,20,0.8508,0.85135,0.84975,0.85005,2935
20170301|2016-12-20 10:00,20,0.85005,0.85045,0.8497,0.84975,2614
20170301|2016-12-20 10:30,20,0.8497,0.8523,0.8496,0.85175,5764
20170301|2016-12-20 11:00,20,0.8517,0.85235,0.8515,0.8518,3097
20170301|2016-12-20 11:30,20,0.85175,0.8524,0.8514,0.8522,2077
20170301|2016-12-20 12:00,20,0.85225,0.85325,0.8519,0.85195,4072
20170301|2016-12-20 12:30,20,0.8519,0.85255,0.8516,0.85195,1509
20170301|2016-12-20 13:00,20,0.8519,0.85285,0.8518,0.85275,1671
20170301|2016-12-20 13:30,20,0.8528,0.85305,0.8519,0.85205,1698
20170301|2016-12-20 14:00,20,0.85215,0.85235,0.8518,0.85185,1821
20170301|2016-12-20 14:30,20,0.8519,0.8524,0.8517,0.85195,2013
20170301|2016-12-20 15:00,20,0.852,0.8522,0.8518,0.852,417
20170301|2016-12-20 15:30,20,0.85205,0.85205,0.85155,0.85195,412
20170301|2016-12-20 17:00,21,0.8515,0.85185,0.8513,0.85155,411
20170301|2016-12-20 17:30,21,0.85155,0.8521,0.8513,0.85175,1184
20170301|2016-12-20 18:00,21,0.8518,0.8526,0.85115,0.8513,2300
20170301|2016-12-20 18:30,21,0.85125,0.8517,0.85085,0.85105,1692
20170301|2016-12-20 19:00,21,0.8511,0.8512,0.85005,0.851,2013
20170301|2016-12-20 19:30,21,0.85095,0.8523,0.8509,0.8522,2072
20170301|2016-12-20 20:00,21,0.8521,0.85345,0.852,0.8533,3002
20170301|2016-12-20 20:30,21,0.8533,0.8538,0.8526,0.8528,1869
20170301|2016-12-20 21:00,21,0.85285,0.8535,0.8528,0.85345,1435
20170301|2016-12-20 21:30,21,0.8535,0.8535,0.8525,0.85295,1636
20170301|2016-12-20 22:00,21,0.85285,0.85365,0.8528,0.8536,1071
20170301|2016-12-20 22:30,21,0.8536,0.85475,0.8536,0.8542,4578
20170301|2016-12-20 23:00,21,0.8542,0.85425,0.8533,0.85345,1688
20170301|2016-12-20 23:30,21,0.8535,0.85395,0.85295,0.85295,1304
20170301|2016-12-21 00:00,21,0.8529,0.8535,0.8528,0.8535,1224
20170301|2016-12-21 00:30,21,0.8535,0.85485,0.8534,0.8545,1159
20170301|2016-12-21 01:00,21,0.85445,0.85445,0.8536,0.8539,1526
20170301|2016-12-21 01:30,21,0.8539,0.85435,0.8532,0.85345,1261
20170301|2016-12-21 02:00,21,0.85345,0.8535,0.85255,0.8533,2283
20170301|2016-12-21 02:30,21,0.85325,0.85325,0.85225,0.85295,1666
20170301|2016-12-21 03:00,21,0.85295,0.85385,0.85275,0.8535,1973
20170301|2016-12-21 03:30,21,0.8535,0.85415,0.85335,0.85385,1024
20170301|2016-12-21 04:00,21,0.85385,0.85435,0.85335,0.8543,1448
20170301|2016-12-21 04:30,21,0.8543,0.85465,0.8541,0.85445,1328
20170301|2016-12-21 05:00,21,0.8544,0.85455,0.8538,0.85445,925
20170301|2016-12-21 05:30,21,0.85445,0.85485,0.8541,0.8546,1569
20170301|2016-12-21 06:00,21,0.85455,0.8566,0.8545,0.85655,5638
20170301|2016-12-21 06:30,21,0.85655,0.857,0.8557,0.85575,2941
20170301|2016-12-21 07:00,21,0.8557,0.8559,0.8548,0.85545,2466
20170301|2016-12-21 07:30,21,0.85545,0.8566,0.85535,0.8564,2255
20170301|2016-12-21 08:00,21,0.8564,0.85675,0.85525,0.8556,2329
20170301|2016-12-21 08:30,21,0.85565,0.85615,0.85545,0.8558,2174
20170301|2016-12-21 09:00,21,0.8558,0.8558,0.8539,0.85425,4439
20170301|2016-12-21 09:30,21,0.85425,0.85515,0.85235,0.85235,3334
20170301|2016-12-21 10:00,21,0.85235,0.85305,0.852,0.8524,3937
20170301|2016-12-21 10:30,21,0.85235,0.8525,0.8513,0.852,2509
20170301|2016-12-21 11:00,21,0.8519,0.85315,0.8518,0.85305,1944
20170301|2016-12-21 11:30,21,0.85305,0.85345,0.85245,0.85335,1898
20170301|2016-12-21 12:00,21,0.85335,0.8535,0.8528,0.85345,1082
20170301|2016-12-21 12:30,21,0.8535,0.8537,0.8531,0.8533,897
20170301|2016-12-21 13:00,21,0.8533,0.85355,0.8531,0.8535,612
20170301|2016-12-21 13:30,21,0.85355,0.8539,0.8535,0.85365,2493
20170301|2016-12-21 14:00,21,0.85365,0.8542,0.85355,0.85355,738
20170301|2016-12-21 14:30,21,0.85355,0.85395,0.8534,0.85375,695
20170301|2016-12-21 15:00,21,0.8538,0.8541,0.8535,0.8538,844
20170301|2016-12-21 15:30,21,0.85375,0.8544,0.85275,0.85375,3376
20170301|2016-12-21 17:00,22,0.8541,0.8543,0.8534,0.8538,835
20170301|2016-12-21 17:30,22,0.8537,0.8538,0.85295,0.85315,868
20170301|2016-12-21 18:00,22,0.85315,0.8545,0.8531,0.8543,1571
20170301|2016-12-21 18:30,22,0.8543,0.8547,0.85245,0.8531,3678
20170301|2016-12-21 19:00,22,0.85315,0.85385,0.8529,0.85385,1692
20170301|2016-12-21 19:30,22,0.85385,0.854,0.85335,0.85375,1208
20170301|2016-12-21 20:00,22,0.85375,0.85385,0.85295,0.8531,1427
20170301|2016-12-21 20:30,22,0.85315,0.85375,0.8531,0.85375,686
20170301|2016-12-21 21:00,22,0.85365,0.85375,0.8533,0.85365,589
20170301|2016-12-21 21:30,22,0.8536,0.854,0.85345,0.85385,1431
20170301|2016-12-21 22:00,22,0.85385,0.8539,0.85325,0.8533,613
20170301|2016-12-21 22:30,22,0.8533,0.8538,0.8533,0.85345,659
20170301|2016-12-21 23:00,22,0.8534,0.85365,0.8528,0.8529,905
20170301|2016-12-21 23:30,22,0.8529,0.85325,0.85285,0.8529,1281
20170301|2016-12-22 00:00,22,0.85295,0.85315,0.8523,0.8529,1391
20170301|2016-12-22 00:30,22,0.853,0.853,0.8525,0.85295,396
20170301|2016-12-22 01:00,22,0.8529,0.85335,0.85265,0.8531,697
20170301|2016-12-22 01:30,22,0.85315,0.85335,0.85275,0.85295,726
20170301|2016-12-22 02:00,22,0.8529,0.85305,0.8523,0.8528,1598
20170301|2016-12-22 02:30,22,0.8528,0.8537,0.8527,0.85335,1382
20170301|2016-12-22 03:00,22,0.8534,0.85365,0.85305,0.85335,1612
20170301|2016-12-22 03:30,22,0.8533,0.8535,0.8528,0.85325,887
20170301|2016-12-22 04:00,22,0.8533,0.8542,0.8532,0.85385,1400
20170301|2016-12-22 04:30,22,0.8538,0.85395,0.8534,0.8538,1322
20170301|2016-12-22 05:00,22,0.8538,0.85415,0.85345,0.85345,1046
20170301|2016-12-22 05:30,22,0.8535,0.85355,0.85265,0.8529,2344
20170301|2016-12-22 06:00,22,0.8529,0.853,0.85255,0.85295,900
20170301|2016-12-22 06:30,22,0.85285,0.8532,0.85265,0.8531,967
20170301|2016-12-22 07:00,22,0.8531,0.8532,0.85225,0.85265,1277
20170301|2016-12-22 07:30,22,0.85255,0.8527,0.85135,0.85165,4428
20170301|2016-12-22 08:00,22,0.85165,0.853,0.85165,0.85275,2219
20170301|2016-12-22 08:30,22,0.8528,0.854,0.8526,0.8529,4560
20170301|2016-12-22 09:00,22,0.8529,0.85575,0.8528,0.8551,7265
20170301|2016-12-22 09:30,22,0.85505,0.8551,0.85345,0.8543,2972
20170301|2016-12-22 10:00,22,0.8543,0.85445,0.85355,0.85385,2167
20170301|2016-12-22 10:30,22,0.8538,0.85425,0.85355,0.85415,1331
20170301|2016-12-22 11:00,22,0.8541,0.85415,0.85275,0.85315,1606
20170301|2016-12-22 11:30,22,0.8532,0.8537,0.85295,0.85355,941
20170301|2016-12-22 12:00,22,0.8535,0.8539,0.8533,0.8533,851
20170301|2016-12-22 12:30,22,0.8533,0.85345,0.8528,0.8529,1098
20170301|2016-12-22 13:00,22,0.85295,0.8533,0.85265,0.85325,977
20170301|2016-12-22 13:30,22,0.8532,0.85365,0.8531,0.85365,1048
20170301|2016-12-22 14:00,22,0.8536,0.85385,0.85325,0.8537,713
20170301|2016-12-22 14:30,22,0.8537,0.854,0.8533,0.8535,935
20170301|2016-12-22 15:00,22,0.8535,0.8538,0.85345,0.85365,221
20170301|2016-12-22 15:30,22,0.85365,0.8541,0.8536,0.8539,191
20170301|2016-12-22 17:00,23,0.8536,0.85375,0.8533,0.8536,458
20170301|2016-12-22 17:30,23,0.85365,0.8539,0.8536,0.8539,203
20170301|2016-12-22 18:00,23,0.85385,0.8544,0.8536,0.85435,700
20170301|2016-12-22 18:30,23,0.8544,0.8545,0.85405,0.85405,500
20170301|2016-12-22 19:00,23,0.85405,0.8545,0.85405,0.85415,486
20170301|2016-12-22 19:30,23,0.85415,0.8544,0.85405,0.8543,327
20170301|2016-12-22 20:00,23,0.85435,0.8544,0.8542,0.85435,90
20170301|2016-12-22 20:30,23,0.85435,0.8544,0.8541,0.8544,473
20170301|2016-12-22 21:00,23,0.8544,0.8544,0.8541,0.85435,354
20170301|2016-12-22 21:30,23,0.85435,0.8545,0.85425,0.8543,203
20170301|2016-12-22 22:00,23,0.85435,0.85435,0.85415,0.85425,110
20170301|2016-12-22 22:30,23,0.85425,0.855,0.8542,0.8546,885
20170301|2016-12-22 23:00,23,0.85465,0.85485,0.8545,0.85465,225
20170301|2016-12-22 23:30,23,0.8546,0.85495,0.85455,0.85495,156
20170301|2016-12-23 00:00,23,0.8549,0.85555,0.85485,0.85525,689
20170301|2016-12-23 00:30,23,0.85525,0.85525,0.85485,0.85505,254
20170301|2016-12-23 01:00,23,0.855,0.85515,0.8548,0.85505,429
20170301|2016-12-23 01:30,23,0.855,0.85505,0.85425,0.8545,1395
20170301|2016-12-23 02:00,23,0.85445,0.85455,0.8542,0.85445,1086
20170301|2016-12-23 02:30,23,0.8545,0.8551,0.8544,0.85495,673
20170301|2016-12-23 03:00,23,0.85505,0.85525,0.8549,0.855,619
20170301|2016-12-23 03:30,23,0.85505,0.8556,0.85505,0.8553,765
20170301|2016-12-23 04:00,23,0.85525,0.85545,0.8551,0.8551,895
20170301|2016-12-23 04:30,23,0.85505,0.85515,0.8546,0.85465,824
20170301|2016-12-23 05:00,23,0.8546,0.8553,0.85455,0.8551,736
20170301|2016-12-23 05:30,23,0.85515,0.8553,0.85495,0.8551,457
20170301|2016-12-23 06:00,23,0.8551,0.85565,0.85505,0.85515,1502
20170301|2016-12-23 06:30,23,0.85515,0.85555,0.85495,0.85495,876
20170301|2016-12-23 07:00,23,0.85495,0.85525,0.85475,0.85515,1274
20170301|2016-12-23 07:30,23,0.85515,0.8556,0.85495,0.85505,1568
20170301|2016-12-23 08:00,23,0.8551,0.8552,0.8548,0.85505,1329
20170301|2016-12-23 08:30,23,0.85505,0.8553,0.85475,0.85505,1502
20170301|2016-12-23 09:00,23,0.855,0.8566,0.8548,0.85615,4146
20170301|2016-12-23 09:30,23,0.8561,0.85655,0.85555,0.85615,2331
20170301|2016-12-23 10:00,23,0.85615,0.8563,0.85555,0.85585,2025
20170301|2016-12-23 10:30,23,0.85585,0.85645,0.85575,0.85605,1630
20170301|2016-12-23 11:00,23,0.8561,0.8563,0.856,0.85625,575
20170301|2016-12-23 11:30,23,0.8563,0.8565,0.85615,0.85645,1461
20170301|2016-12-23 12:00,23,0.8564,0.85645,0.85575,0.8558,930
20170301|2016-12-23 12:30,23,0.85585,0.8562,0.8558,0.8561,1131
20170301|2016-12-23 13:00,23,0.85605,0.85615,0.8558,0.8559,665
20170301|2016-12-23 13:30,23,0.85595,0.85595,0.85555,0.85575,995
20170301|2016-12-23 14:00,23,0.8558,0.8558,0.855,0.8552,857
20170301|2016-12-23 14:30,23,0.85515,0.8554,0.85495,0.85505,496
20170301|2016-12-23 15:00,23,0.85505,0.8553,0.85495,0.8551,214
20170301|2016-12-23 15:30,23,0.85515,0.85575,0.85505,0.8554,435
20170301|2016-12-26 17:00,27,0.857,0.857,0.8558,0.8562,1100
20170301|2016-12-26 17:30,27,0.85615,0.8565,0.85605,0.85625,1149
20170301|2016-12-26 18:00,27,0.85625,0.85635,0.8553,0.85585,2130
20170301|2016-12-26 18:30,27,0.8559,0.8561,0.85445,0.85445,2920
20170301|2016-12-26 19:00,27,0.85445,0.85515,0.8544,0.8549,1316
20170301|2016-12-26 19:30,27,0.85485,0.85515,0.85425,0.8546,1705
20170301|2016-12-26 20:00,27,0.85455,0.855,0.85455,0.8549,576
20170301|2016-12-26 20:30,27,0.8549,0.8553,0.8547,0.8553,1100
20170301|2016-12-26 21:00,27,0.85525,0.8554,0.85475,0.85495,607
20170301|2016-12-26 21:30,27,0.85495,0.8551,0.85465,0.85465,727
20170301|2016-12-26 22:00,27,0.85465,0.8549,0.85455,0.8549,609
20170301|2016-12-26 22:30,27,0.8549,0.85525,0.85485,0.85515,475
20170301|2016-12-26 23:00,27,0.85515,0.8553,0.8549,0.8551,490
20170301|2016-12-26 23:30,27,0.85515,0.85545,0.85495,0.85545,542
20170301|2016-12-27 00:00,27,0.8555,0.8559,0.8554,0.8558,1026
20170301|2016-12-27 00:30,27,0.8558,0.85585,0.8555,0.85555,454
20170301|2016-12-27 01:00,27,0.85555,0.8556,0.8551,0.85515,891
20170301|2016-12-27 01:30,27,0.85515,0.8557,0.85505,0.85535,962
20170301|2016-12-27 02:00,27,0.8554,0.8561,0.8553,0.85605,1200
20170301|2016-12-27 02:30,27,0.856,0.85625,0.8559,0.85595,637
20170301|2016-12-27 03:00,27,0.8559,0.8562,0.85585,0.85595,1053
20170301|2016-12-27 03:30,27,0.85595,0.85595,0.85565,0.8559,372
20170301|2016-12-27 04:00,27,0.85595,0.8561,0.85515,0.8554,1177
20170301|2016-12-27 04:30,27,0.85545,0.85575,0.8554,0.8557,659
20170301|2016-12-27 05:00,27,0.85565,0.8557,0.8553,0.85545,351
20170301|2016-12-27 05:30,27,0.8554,0.85565,0.85535,0.85555,548
20170301|2016-12-27 06:00,27,0.8555,0.8556,0.85485,0.85485,662
20170301|2016-12-27 06:30,27,0.8549,0.85515,0.8548,0.8549,716
20170301|2016-12-27 07:00,27,0.85495,0.8552,0.85475,0.8549,1058
20170301|2016-12-27 07:30,27,0.8549,0.85505,0.85475,0.85485,982
20170301|2016-12-27 08:00,27,0.85485,0.85495,0.85405,0.8546,1446
20170301|2016-12-27 08:30,27,0.8546,0.8546,0.85365,0.854,1888
20170301|2016-12-27 09:00,27,0.854,0.8541,0.8537,0.8539,1873
20170301|2016-12-27 09:30,27,0.8539,0.85405,0.8532,0.8533,2089
20170301|2016-12-27 10:00,27,0.8534,0.854,0.85325,0.85385,1976
20170301|2016-12-27 10:30,27,0.85385,0.85405,0.8537,0.854,1045
20170301|2016-12-27 11:00,27,0.854,0.85435,0.85385,0.85435,994
20170301|2016-12-27 11:30,27,0.85435,0.85455,0.8543,0.8544,610
20170301|2016-12-27 12:00,27,0.8544,0.85455,0.8542,0.85425,525
20170301|2016-12-27 12:30,27,0.85425,0.85455,0.85425,0.85435,709
20170301|2016-12-27 13:00,27,0.85435,0.85445,0.8543,0.8544,329
20170301|2016-12-27 13:30,27,0.85445,0.85475,0.85435,0.85455,911
20170301|2016-12-27 14:00,27,0.8546,0.8546,0.8543,0.8543,452
20170301|2016-12-27 14:30,27,0.85435,0.85465,0.8543,0.8544,424
20170301|2016-12-27 15:00,27,0.85445,0.8547,0.8544,0.85445,308
20170301|2016-12-27 15:30,27,0.85445,0.8546,0.8543,0.85455,210
20170301|2016-12-27 17:00,28,0.8545,0.8545,0.8539,0.8539,471
20170301|2016-12-27 17:30,28,0.85385,0.8542,0.85375,0.85415,422
20170301|2016-12-27 18:00,28,0.85415,0.8547,0.85385,0.85445,1444
20170301|2016-12-27 18:30,28,0.85445,0.855,0.85285,0.85345,4827
20170301|2016-12-27 19:00,28,0.8534,0.85365,0.8532,0.85335,1336
20170301|2016-12-27 19:30,28,0.85335,0.85365,0.853,0.8531,1264
20170301|2016-12-27 20:00,28,0.853,0.8532,0.85245,0.85305,1557
20170301|2016-12-27 20:30,28,0.85305,0.8532,0.8527,0.85295,1517
20170301|2016-12-27 21:00,28,0.8529,0.85345,0.85285,0.8534,492
20170301|2016-12-27 21:30,28,0.8534,0.85385,0.8531,0.8536,1138
20170301|2016-12-27 22:00,28,0.8536,0.8537,0.85315,0.85335,778
20170301|2016-12-27 22:30,28,0.85335,0.85345,0.85295,0.85295,435
20170301|2016-12-27 23:00,28,0.85295,0.8537,0.8528,0.85355,1311
20170301|2016-12-27 23:30,28,0.85355,0.854,0.85355,0.85395,672
20170301|2016-12-28 00:00,28,0.85395,0.85395,0.85355,0.85385,783
20170301|2016-12-28 00:30,28,0.85385,0.85415,0.8538,0.8538,500
20170301|2016-12-28 01:00,28,0.85375,0.8542,0.85365,0.8541,922
20170301|2016-12-28 01:30,28,0.85405,0.8542,0.8538,0.85415,848
20170301|2016-12-28 02:00,28,0.85415,0.85425,0.8535,0.8536,1266
20170301|2016-12-28 02:30,28,0.8536,0.8539,0.85325,0.8533,1134
20170301|2016-12-28 03:00,28,0.85325,0.85365,0.85315,0.8535,1414
20170301|2016-12-28 03:30,28,0.8535,0.8535,0.8529,0.8531,1459
20170301|2016-12-28 04:00,28,0.8531,0.85315,0.85285,0.8529,685
20170301|2016-12-28 04:30,28,0.85295,0.85305,0.85275,0.8529,866
20170301|2016-12-28 05:00,28,0.8529,0.85305,0.85225,0.85235,1716
20170301|2016-12-28 05:30,28,0.8523,0.85255,0.85215,0.85235,1128
20170301|2016-12-28 06:00,28,0.8524,0.85245,0.852,0.8522,968
20170301|2016-12-28 06:30,28,0.85225,0.8529,0.85205,0.85265,1650
20170301|2016-12-28 07:00,28,0.8527,0.8532,0.85255,0.85305,1197
20170301|2016-12-28 07:30,28,0.85305,0.8531,0.8522,0.85225,1805
20170301|2016-12-28 08:00,28,0.85225,0.85275,0.8522,0.8526,1446
20170301|2016-12-28 08:30,28,0.85265,0.85325,0.8525,0.85305,2263
20170301|2016-12-28 09:00,28,0.853,0.85375,0.8528,0.853,4122
20170301|2016-12-28 09:30,28,0.853,0.85335,0.85265,0.85335,1867
20170301|2016-12-28 10:00,28,0.85335,0.85415,0.8532,0.85345,2594
20170301|2016-12-28 10:30,28,0.8535,0.85365,0.85295,0.85305,1522
20170301|2016-12-28 11:00,28,0.85315,0.85375,0.85285,0.8531,1636
20170301|2016-12-28 11:30,28,0.85315,0.8541,0.85315,0.854,1511
20170301|2016-12-28 12:00,28,0.854,0.8549,0.85385,0.8548,2521
20170301|2016-12-28 12:30,28,0.8548,0.85645,0.85475,0.85645,3119
20170301|2016-12-28 13:00,28,0.85645,0.85725,0.85595,0.85725,5048
20170301|2016-12-28 13:30,28,0.85715,0.85765,0.8563,0.8567,3465
20170301|2016-12-28 14:00,28,0.8567,0.8575,0.85645,0.8575,1712
20170301|2016-12-28 14:30,28,0.85745,0.85745,0.8566,0.8566,1363
20170301|2016-12-28 15:00,28,0.85655,0.85735,0.8565,0.8567,850
20170301|2016-12-28 15:30,28,0.8567,0.85705,0.85615,0.8564,423
20170301|2016-12-28 17:00,29,0.8569,0.8575,0.8565,0.8571,996
20170301|2016-12-28 17:30,29,0.8571,0.8571,0.8561,0.85655,1044
20170301|2016-12-28 18:00,29,0.8566,0.8586,0.8566,0.8581,2874
20170301|2016-12-28 18:30,29,0.858,0.8581,0.857,0.8575,2627
20170301|2016-12-28 19:00,29,0.85745,0.85925,0.85735,0.8588,5173
20170301|2016-12-28 19:30,29,0.8588,0.8594,0.8584,0.85935,2288
20170301|2016-12-28 20:00,29,0.85935,0.85975,0.8584,0.85855,2280
20170301|2016-12-28 20:30,29,0.85855,0.85875,0.8581,0.85845,1085
20170301|2016-12-28 21:00,29,0.8585,0.85925,0.85835,0.8587,1178
20170301|2016-12-28 21:30,29,0.85875,0.8596,0.85875,0.8594,1744
20170301|2016-12-28 22:00,29,0.85935,0.8607,0.85935,0.8603,4767
20170301|2016-12-28 22:30,29,0.8603,0.8608,0.8595,0.85955,2488
20170301|2016-12-28 23:00,29,0.8596,0.86025,0.8593,0.8598,1357
20170301|2016-12-28 23:30,29,0.8598,0.85985,0.85905,0.8597,1144
20170301|2016-12-29 00:00,29,0.8597,0.8605,0.8595,0.86,1159
20170301|2016-12-29 00:30,29,0.86,0.86265,0.8599,0.8622,3319
20170301|2016-12-29 01:00,29,0.86215,0.86315,0.86175,0.8625,5054
20170301|2016-12-29 01:30,29,0.8625,0.86275,0.86195,0.8622,2715
20170301|2016-12-29 02:00,29,0.86215,0.86255,0.86125,0.86145,6385
20170301|2016-12-29 02:30,29,0.8615,0.8619,0.861,0.861,3000
20170301|2016-12-29 03:00,29,0.86105,0.86115,0.8604,0.8611,2864
20170301|2016-12-29 03:30,29,0.8611,0.86255,0.86095,0.8622,2321
20170301|2016-12-29 04:00,29,0.86215,0.86255,0.8618,0.86185,1138
20170301|2016-12-29 04:30,29,0.86185,0.86205,0.8612,0.8619,1797
20170301|2016-12-29 05:00,29,0.86195,0.86215,0.8611,0.86115,1542
20170301|2016-12-29 05:30,29,0.86115,0.86125,0.86025,0.8605,1684
20170301|2016-12-29 06:00,29,0.8605,0.86085,0.8602,0.8605,1421
20170301|2016-12-29 06:30,29,0.8605,0.8605,0.859,0.85905,2197
20170301|2016-12-29 07:00,29,0.8591,0.8595,0.85835,0.8585,3096
20170301|2016-12-29 07:30,29,0.8585,0.8594,0.85845,0.85895,3652
20170301|2016-12-29 08:00,29,0.8589,0.8592,0.85855,0.8592,1812
20170301|2016-12-29 08:30,29,0.8592,0.85975,0.85865,0.85955,2657
20170301|2016-12-29 09:00,29,0.8596,0.85995,0.85925,0.8596,3309
20170301|2016-12-29 09:30,29,0.85955,0.86175,0.8594,0.86175,2951
20170301|2016-12-29 10:00,29,0.86175,0.8627,0.86095,0.86265,6133
20170301|2016-12-29 10:30,29,0.8626,0.8628,0.86195,0.86225,2860
20170301|2016-12-29 11:00,29,0.8623,0.86275,0.86155,0.8619,2867
20170301|2016-12-29 11:30,29,0.86185,0.8619,0.86055,0.86105,2451
20170301|2016-12-29 12:00,29,0.861,0.86205,0.86095,0.86145,1984
20170301|2016-12-29 12:30,29,0.86145,0.86215,0.8613,0.86135,1859
20170301|2016-12-29 13:00,29,0.8614,0.8614,0.86005,0.86065,2457
20170301|2016-12-29 13:30,29,0.8607,0.86075,0.85965,0.86,1876
20170301|2016-12-29 14:00,29,0.86005,0.86035,0.8597,0.8602,1062
20170301|2016-12-29 14:30,29,0.86025,0.8608,0.85975,0.8602,2099
20170301|2016-12-29 15:00,29,0.86015,0.86045,0.8594,0.86015,1673
20170301|2016-12-29 15:30,29,0.86005,0.8609,0.8598,0.8609,485
20170301|2016-12-29 17:00,30,0.8607,0.86165,0.8603,0.861,657
20170301|2016-12-29 17:30,30,0.86095,0.86445,0.8608,0.8622,5428
20170301|2016-12-29 18:00,30,0.86225,0.86275,0.86125,0.8622,3633
20170301|2016-12-29 18:30,30,0.86215,0.863,0.86175,0.8629,2034
20170301|2016-12-29 19:00,30,0.8629,0.8638,0.86225,0.86325,2652
20170301|2016-12-29 19:30,30,0.8632,0.86325,0.8624,0.86255,1963
20170301|2016-12-29 20:00,30,0.8625,0.8629,0.8614,0.8615,2382
20170301|2016-12-29 20:30,30,0.8616,0.86195,0.86135,0.8616,825
20170301|2016-12-29 21:00,30,0.86165,0.86165,0.8586,0.85955,4953
20170301|2016-12-29 21:30,30,0.8595,0.8597,0.8592,0.8596,1559
20170301|2016-12-29 22:00,30,0.85955,0.8596,0.85815,0.85905,2605
20170301|2016-12-29 22:30,30,0.859,0.85945,0.85865,0.8594,952
20170301|2016-12-29 23:00,30,0.8594,0.85945,0.8587,0.8588,834
20170301|2016-12-29 23:30,30,0.85875,0.8599,0.85855,0.85965,1422
20170301|2016-12-30 00:00,30,0.85965,0.86105,0.8596,0.86015,1404
20170301|2016-12-30 00:30,30,0.86015,0.8604,0.85855,0.859,1051
20170301|2016-12-30 01:00,30,0.859,0.85955,0.85855,0.8594,1806
20170301|2016-12-30 01:30,30,0.8594,0.85955,0.8566,0.85685,4302
20170301|2016-12-30 02:00,30,0.8568,0.8579,0.85655,0.8573,3056
20170301|2016-12-30 02:30,30,0.85735,0.8576,0.8567,0.85685,1104
20170301|2016-12-30 03:00,30,0.8568,0.85745,0.85595,0.85695,2260
20170301|2016-12-30 03:30,30,0.8569,0.85865,0.85685,0.85855,1774
20170301|2016-12-30 04:00,30,0.85855,0.85915,0.8582,0.85885,1818
20170301|2016-12-30 04:30,30,0.8588,0.85925,0.8584,0.8589,1178
20170301|2016-12-30 05:00,30,0.85885,0.8589,0.85805,0.8582,953
20170301|2016-12-30 05:30,30,0.85825,0.8584,0.85745,0.85785,1113
20170301|2016-12-30 06:00,30,0.8579,0.8583,0.85765,0.85775,1278
20170301|2016-12-30 06:30,30,0.85775,0.85785,0.8568,0.8573,2310
20170301|2016-12-30 07:00,30,0.8573,0.8576,0.8568,0.8573,1584
20170301|2016-12-30 07:30,30,0.8573,0.8586,0.85715,0.85815,1848
20170301|2016-12-30 08:00,30,0.85815,0.8587,0.85785,0.85835,1975
20170301|2016-12-30 08:30,30,0.8584,0.85975,0.85825,0.8594,3559
20170301|2016-12-30 09:00,30,0.85935,0.8597,0.85865,0.8592,2747
20170301|2016-12-30 09:30,30,0.8592,0.86175,0.85865,0.86015,6205
20170301|2016-12-30 10:00,30,0.86015,0.8603,0.8587,0.85925,3491
20170301|2016-12-30 10:30,30,0.85925,0.85955,0.85865,0.85895,1475
20170301|2016-12-30 11:00,30,0.859,0.8592,0.8584,0.8585,1726
20170301|2016-12-30 11:30,30,0.8585,0.86015,0.85845,0.86005,2543
20170301|2016-12-30 12:00,30,0.86005,0.86015,0.8587,0.85885,1466
20170301|2016-12-30 12:30,30,0.8588,0.85885,0.85815,0.8584,1955
20170301|2016-12-30 13:00,30,0.85845,0.8589,0.8581,0.85865,876
20170301|2016-12-30 13:30,30,0.85865,0.8593,0.85865,0.85915,1413
20170301|2016-12-30 14:00,30,0.8592,0.85925,0.85855,0.85905,1390
20170301|2016-12-30 14:30,30,0.85905,0.85915,0.8581,0.8582,1473
20170301|2016-12-30 15:00,30,0.85815,0.85875,0.8573,0.85765,842
20170301|2016-12-30 15:30,30,0.85765,0.8578,0.85675,0.8578,380
20170301|2017-01-02 17:00,3,0.8556,0.85665,0.85415,0.85485,3867
20170301|2017-01-02 17:30,3,0.8548,0.8548,0.8534,0.854,4351
20170301|2017-01-02 18:00,3,0.85395,0.85485,0.8535,0.8544,3976
20170301|2017-01-02 18:30,3,0.8544,0.8548,0.854,0.85475,890
20170301|2017-01-02 19:00,3,0.8547,0.85525,0.85445,0.85475,1031
20170301|2017-01-02 19:30,3,0.8547,0.8552,0.85425,0.85435,588
20170301|2017-01-02 20:00,3,0.85455,0.85495,0.8541,0.8544,885
20170301|2017-01-02 20:30,3,0.85435,0.85475,0.85435,0.85455,334
20170301|2017-01-02 21:00,3,0.85455,0.8547,0.85435,0.8547,200
20170301|2017-01-02 21:30,3,0.8546,0.8548,0.85445,0.8546,205
20170301|2017-01-02 22:00,3,0.85465,0.85475,0.8545,0.85465,359
20170301|2017-01-02 22:30,3,0.8547,0.85505,0.85455,0.85495,288
20170301|2017-01-02 23:00,3,0.8549,0.85525,0.85485,0.8549,410
20170301|2017-01-02 23:30,3,0.8549,0.85495,0.85465,0.85485,388
20170301|2017-01-03 00:00,3,0.85485,0.855,0.8547,0.85485,525
20170301|2017-01-03 00:30,3,0.85485,0.85495,0.85365,0.85375,792
20170301|2017-01-03 01:00,3,0.85375,0.85375,0.85145,0.85165,5640
20170301|2017-01-03 01:30,3,0.8517,0.8518,0.8502,0.8511,5547
20170301|2017-01-03 02:00,3,0.85105,0.85135,0.8499,0.85015,4773
20170301|2017-01-03 02:30,3,0.8501,0.85085,0.84935,0.84945,4756
20170301|2017-01-03 03:00,3,0.8495,0.84995,0.84875,0.84885,4197
20170301|2017-01-03 03:30,3,0.84885,0.84905,0.8484,0.84875,3795
20170301|2017-01-03 04:00,3,0.84875,0.8494,0.84845,0.8488,2282
20170301|2017-01-03 04:30,3,0.8488,0.84895,0.84775,0.848,2005
20170301|2017-01-03 05:00,3,0.84795,0.8481,0.8473,0.8475,2410
20170301|2017-01-03 05:30,3,0.84745,0.84845,0.84735,0.8484,2048
20170301|2017-01-03 06:00,3,0.8484,0.8484,0.84765,0.8477,1716
20170301|2017-01-03 06:30,3,0.84775,0.84885,0.8476,0.8487,2494
20170301|2017-01-03 07:00,3,0.8487,0.8488,0.8478,0.84785,2659
20170301|2017-01-03 07:30,3,0.8479,0.8487,0.8479,0.8485,2235
20170301|2017-01-03 08:00,3,0.84855,0.84855,0.8479,0.8485,2382
20170301|2017-01-03 08:30,3,0.84845,0.84935,0.8478,0.84805,4318
20170301|2017-01-03 09:00,3,0.848,0.8481,0.8454,0.8467,15954
20170301|2017-01-03 09:30,3,0.84665,0.85005,0.8463,0.84965,11158
20170301|2017-01-03 10:00,3,0.8497,0.8523,0.84925,0.8522,12646
20170301|2017-01-03 10:30,3,0.8522,0.8546,0.85165,0.8521,13468
20170301|2017-01-03 11:00,3,0.85205,0.8529,0.8519,0.8525,2893
20170301|2017-01-03 11:30,3,0.85245,0.8542,0.85235,0.85395,4177
20170301|2017-01-03 12:00,3,0.85395,0.8555,0.8538,0.8544,5803
20170301|2017-01-03 12:30,3,0.85445,0.85515,0.8528,0.85285,3563
20170301|2017-01-03 13:00,3,0.8528,0.85295,0.8521,0.85245,3271
20170301|2017-01-03 13:30,3,0.8524,0.85265,0.8522,0.85225,2550
20170301|2017-01-03 14:00,3,0.85225,0.85335,0.85175,0.8532,1824
20170301|2017-01-03 14:30,3,0.85325,0.8533,0.85175,0.8518,2684
20170301|2017-01-03 15:00,3,0.85175,0.8525,0.85175,0.85225,535
20170301|2017-01-03 15:30,3,0.8523,0.8525,0.8515,0.852,610
20170301|2017-01-03 17:00,4,0.85195,0.853,0.85195,0.85235,836
20170301|2017-01-03 17:30,4,0.8524,0.8532,0.85225,0.85255,1702
20170301|2017-01-03 18:00,4,0.8525,0.85255,0.8509,0.8513,2368
20170301|2017-01-03 18:30,4,0.85125,0.8522,0.85015,0.8503,2995
20170301|2017-01-03 19:00,4,0.85025,0.8508,0.8495,0.85005,2364
20170301|2017-01-03 19:30,4,0.8501,0.8505,0.84845,0.8488,3547
20170301|2017-01-03 20:00,4,0.8488,0.84955,0.84875,0.8494,2320
20170301|2017-01-03 20:30,4,0.84935,0.8503,0.8491,0.8502,1290
20170301|2017-01-03 21:00,4,0.85015,0.8504,0.84945,0.8502,1043
20170301|2017-01-03 21:30,4,0.85015,0.85075,0.84965,0.8503,1404
20170301|2017-01-03 22:00,4,0.85025,0.85055,0.84975,0.8498,869
20170301|2017-01-03 22:30,4,0.8498,0.85005,0.84975,0.8498,395
20170301|2017-01-03 23:00,4,0.84975,0.84975,0.84895,0.849,1306
20170301|2017-01-03 23:30,4,0.849,0.84945,0.84865,0.8493,1061
20170301|2017-01-04 00:00,4,0.84925,0.84975,0.8485,0.8496,1970
20170301|2017-01-04 00:30,4,0.84965,0.8503,0.84935,0.84935,1195
20170301|2017-01-04 01:00,4,0.8494,0.85045,0.84905,0.85005,3370
20170301|2017-01-04 01:30,4,0.84995,0.8502,0.8495,0.84975,2651
20170301|2017-01-04 02:00,4,0.84975,0.85205,0.84975,0.8514,5739
20170301|2017-01-04 02:30,4,0.8514,0.85165,0.85055,0.8514,3312
20170301|2017-01-04 03:00,4,0.8514,0.85315,0.8513,0.8523,5235
20170301|2017-01-04 03:30,4,0.8523,0.853,0.85185,0.852,3080
20170301|2017-01-04 04:00,4,0.85195,0.8525,0.8514,0.8524,1919
20170301|2017-01-04 04:30,4,0.85245,0.8529,0.85215,0.85255,1258
20170301|2017-01-04 05:00,4,0.85265,0.8543,0.85265,0.85315,5271
20170301|2017-01-04 05:30,4,0.85315,0.8532,0.8527,0.8528,1639
20170301|2017-01-04 06:00,4,0.85275,0.85345,0.8519,0.852,2463
20170301|2017-01-04 06:30,4,0.85195,0.8533,0.8518,0.8532,2387
20170301|2017-01-04 07:00,4,0.85325,0.8541,0.8525,0.8528,3145
20170301|2017-01-04 07:30,4,0.85285,0.8533,0.8523,0.8532,3275
20170301|2017-01-04 08:00,4,0.8532,0.8552,0.85295,0.85505,5828
20170301|2017-01-04 08:30,4,0.85505,0.8563,0.85375,0.8557,8592
20170301|2017-01-04 09:00,4,0.8557,0.85595,0.8544,0.8552,6018
20170301|2017-01-04 09:30,4,0.85515,0.85665,0.8547,0.85565,6698
20170301|2017-01-04 10:00,4,0.85565,0.8557,0.85415,0.8542,3668
20170301|2017-01-04 10:30,4,0.8542,0.85475,0.8537,0.85425,2478
20170301|2017-01-04 11:00,4,0.85425,0.85495,0.85415,0.85485,1856
20170301|2017-01-04 11:30,4,0.8548,0.85535,0.85405,0.85425,2656
20170301|2017-01-04 12:00,4,0.8542,0.85425,0.8537,0.854,1849
20170301|2017-01-04 12:30,4,0.85405,0.85455,0.8539,0.8541,1215
20170301|2017-01-04 13:00,4,0.85405,0.85635,0.8525,0.8527,12714
20170301|2017-01-04 13:30,4,0.8527,0.8529,0.8515,0.85265,5576
20170301|2017-01-04 14:00,4,0.8526,0.85335,0.85255,0.8531,1473
20170301|2017-01-04 14:30,4,0.8531,0.85465,0.853,0.85435,2881
20170301|2017-01-04 15:00,4,0.85435,0.8552,0.85425,0.85495,990
20170301|2017-01-04 15:30,4,0.85495,0.85555,0.8545,0.8554,524
20170301|2017-01-04 17:00,5,0.8548,0.85505,0.85425,0.85455,709
20170301|2017-01-04 17:30,5,0.85455,0.8561,0.85375,0.85585,2203
20170301|2017-01-04 18:00,5,0.8559,0.86015,0.8559,0.8596,12116
20170301|2017-01-04 18:30,5,0.85975,0.86215,0.8589,0.8616,9739
20170301|2017-01-04 19:00,5,0.86155,0.8619,0.85895,0.859,5865
20170301|2017-01-04 19:30,5,0.859,0.86045,0.85895,0.8603,2550
20170301|2017-01-04 20:00,5,0.86025,0.86135,0.85985,0.86075,2853
20170301|2017-01-04 20:30,5,0.8607,0.86095,0.8594,0.8604,2502
20170301|2017-01-04 21:00,5,0.8604,0.86215,0.8603,0.86155,3405
20170301|2017-01-04 21:30,5,0.8615,0.8616,0.8605,0.8607,1730
20170301|2017-01-04 22:00,5,0.86085,0.86085,0.86005,0.8607,1177
20170301|2017-01-04 22:30,5,0.86065,0.86165,0.8602,0.86125,1590
20170301|2017-01-04 23:00,5,0.8613,0.86325,0.8609,0.86325,4773
20170301|2017-01-04 23:30,5,0.8632,0.86365,0.8603,0.8607,5696
20170301|2017-01-05 00:00,5,0.86065,0.8629,0.8606,0.86205,3840
20170301|2017-01-05 00:30,5,0.86195,0.8674,0.86195,0.8662,12203
20170301|2017-01-05 01:00,5,0.8662,0.8668,0.8638,0.86465,7072
20170301|2017-01-05 01:30,5,0.86455,0.86635,0.86405,0.86465,4932
20170301|2017-01-05 02:00,5,0.86465,0.8667,0.8622,0.86235,10349
20170301|2017-01-05 02:30,5,0.86235,0.8627,0.8606,0.8617,6460
20170301|2017-01-05 03:00,5,0.86175,0.8624,0.85935,0.85975,5554
20170301|2017-01-05 03:30,5,0.85975,0.86035,0.85895,0.8597,4236
20170301|2017-01-05 04:00,5,0.85975,0.86105,0.85955,0.86035,2928
20170301|2017-01-05 04:30,5,0.86035,0.8606,0.85835,0.85865,3971
20170301|2017-01-05 05:00,5,0.8587,0.85995,0.8587,0.8599,2348
20170301|2017-01-05 05:30,5,0.85995,0.8604,0.8593,0.8593,1614
20170301|2017-01-05 06:00,5,0.8593,0.86065,0.85855,0.8602,3549
20170301|2017-01-05 06:30,5,0.86025,0.8611,0.86005,0.86025,2702
20170301|2017-01-05 07:00,5,0.86025,0.86275,0.8595,0.8624,9890
20170301|2017-01-05 07:30,5,0.8624,0.86445,0.86155,0.863,10100
20170301|2017-01-05 08:00,5,0.863,0.86505,0.86295,0.86375,9766
20170301|2017-01-05 08:30,5,0.86375,0.8651,0.86335,0.8641,8101
20170301|2017-01-05 09:00,5,0.86415,0.8691,0.8634,0.8674,20673
20170301|2017-01-05 09:30,5,0.8674,0.86985,0.86665,0.86805,19249
20170301|2017-01-05 10:00,5,0.86815,0.8701,0.86745,0.86805,14838
20170301|2017-01-05 10:30,5,0.86805,0.8701,0.8678,0.86825,10007
20170301|2017-01-05 11:00,5,0.86825,0.8689,0.8676,0.8686,5160
20170301|2017-01-05 11:30,5,0.8686,0.869,0.86775,0.86865,3917
20170301|2017-01-05 12:00,5,0.8687,0.86915,0.86735,0.8674,3025
20170301|2017-01-05 12:30,5,0.8674,0.86785,0.86665,0.8677,3126
20170301|2017-01-05 13:00,5,0.86775,0.86775,0.8664,0.86755,2872
20170301|2017-01-05 13:30,5,0.86755,0.86795,0.86685,0.86735,3957
20170301|2017-01-05 14:00,5,0.8673,0.86735,0.86655,0.867,1972
20170301|2017-01-05 14:30,5,0.86695,0.8676,0.86695,0.8675,2248
20170301|2017-01-05 15:00,5,0.8675,0.8687,0.8674,0.8687,1237
20170301|2017-01-05 15:30,5,0.8687,0.86955,0.8686,0.86905,1229
20170301|2017-01-05 17:00,6,0.8686,0.86935,0.8681,0.86915,1203
20170301|2017-01-05 17:30,6,0.86915,0.8712,0.8689,0.8691,4063
20170301|2017-01-05 18:00,6,0.8692,0.8699,0.86685,0.86805,4137
20170301|2017-01-05 18:30,6,0.8681,0.8684,0.866,0.8662,4860
20170301|2017-01-05 19:00,6,0.86625,0.86635,0.864,0.86465,5224
20170301|2017-01-05 19:30,6,0.86465,0.86535,0.8632,0.8648,5338
20170301|2017-01-05 20:00,6,0.86485,0.8653,0.8643,0.86525,2401
20170301|2017-01-05 20:30,6,0.8653,0.8663,0.8653,0.8658,2755
20170301|2017-01-05 21:00,6,0.86575,0.86655,0.86535,0.86585,1796
20170301|2017-01-05 21:30,6,0.8658,0.8659,0.86485,0.86585,1353
20170301|2017-01-05 22:00,6,0.86585,0.8667,0.8658,0.8661,1230
20170301|2017-01-05 22:30,6,0.8661,0.8666,0.8646,0.86465,2487
20170301|2017-01-05 23:00,6,0.8647,0.8653,0.8645,0.86455,1959
20170301|2017-01-05 23:30,6,0.8646,0.86485,0.8642,0.86475,1208
20170301|2017-01-06 00:00,6,0.8647,0.86595,0.86445,0.8648,1720
20170301|2017-01-06 00:30,6,0.86485,0.86485,0.86235,0.86285,2588
20170301|2017-01-06 01:00,6,0.86285,0.8634,0.86215,0.8631,3205
20170301|2017-01-06 01:30,6,0.8631,0.8632,0.86135,0.86225,3150
20170301|2017-01-06 02:00,6,0.8623,0.86325,0.8621,0.8627,3146
20170301|2017-01-06 02:30,6,0.86265,0.8637,0.8626,0.8637,1491
20170301|2017-01-06 03:00,6,0.86375,0.86465,0.86325,0.8643,2284
20170301|2017-01-06 03:30,6,0.8643,0.8652,0.8643,0.86445,2470
20170301|2017-01-06 04:00,6,0.86445,0.86515,0.864,0.8644,1725
20170301|2017-01-06 04:30,6,0.86435,0.86595,0.8641,0.8659,2076
20170301|2017-01-06 05:00,6,0.8659,0.8659,0.8644,0.8645,2247
20170301|2017-01-06 05:30,6,0.8645,0.8651,0.864,0.86415,1477
20170301|2017-01-06 06:00,6,0.86415,0.86415,0.86305,0.86325,1733
20170301|2017-01-06 06:30,6,0.86325,0.8636,0.86315,0.8633,2622
20170301|2017-01-06 07:00,6,0.8633,0.8648,0.86315,0.8645,5117
20170301|2017-01-06 07:30,6,0.86405,0.8664,0.8591,0.8599,33684
20170301|2017-01-06 08:00,6,0.8599,0.8607,0.8586,0.8588,11040
20170301|2017-01-06 08:30,6,0.8587,0.8619,0.85865,0.85985,11040
20170301|2017-01-06 09:00,6,0.8598,0.8613,0.8594,0.85975,8764
20170301|2017-01-06 09:30,6,0.85975,0.86135,0.8597,0.86055,6333
20170301|2017-01-06 10:00,6,0.86055,0.86095,0.8588,0.8589,6170
20170301|2017-01-06 10:30,6,0.8589,0.8594,0.857,0.8578,10834
20170301|2017-01-06 11:00,6,0.85785,0.85795,0.85675,0.85695,4690
20170301|2017-01-06 11:30,6,0.857,0.85785,0.85675,0.85765,2549
20170301|2017-01-06 12:00,6,0.8577,0.85835,0.857,0.8572,2822
20170301|2017-01-06 12:30,6,0.8572,0.85725,0.8554,0.85555,5282
20170301|2017-01-06 13:00,6,0.8555,0.8566,0.8555,0.85625,2901
20170301|2017-01-06 13:30,6,0.8563,0.85685,0.85585,0.8566,3699
20170301|2017-01-06 14:00,6,0.85665,0.8571,0.8563,0.85705,2399
20170301|2017-01-06 14:30,6,0.85705,0.85715,0.8564,0.85655,1920
20170301|2017-01-06 15:00,6,0.85665,0.8569,0.85645,0.8568,546
20170301|2017-01-06 15:30,6,0.8568,0.85725,0.8565,0.85695,904
20170301|2017-01-08 17:00,9,0.85575,0.856,0.855,0.85525,1936
20170301|2017-01-08 17:30,9,0.8553,0.8561,0.85515,0.85565,875
20170301|2017-01-08 18:00,9,0.8557,0.85595,0.8544,0.85455,1482
20170301|2017-01-08 18:30,9,0.85445,0.8556,0.8542,0.85545,1492
20170301|2017-01-08 19:00,9,0.8554,0.8557,0.8545,0.85465,1214
20170301|2017-01-08 19:30,9,0.8546,0.85535,0.8546,0.8553,1127
20170301|2017-01-08 20:00,9,0.85505,0.85535,0.85485,0.85495,421
20170301|2017-01-08 20:30,9,0.85495,0.855,0.85445,0.8546,170
20170301|2017-01-08 21:00,9,0.85455,0.8547,0.8542,0.85445,212
20170301|2017-01-08 21:30,9,0.85445,0.85445,0.85355,0.85395,167
20170301|2017-01-08 22:00,9,0.85405,0.85405,0.8533,0.8536,153
20170301|2017-01-08 22:30,9,0.85355,0.8536,0.85315,0.8532,111
20170301|2017-01-08 23:00,9,0.8532,0.8538,0.85295,0.8535,254
20170301|2017-01-08 23:30,9,0.85355,0.85355,0.85295,0.8531,108
20170301|2017-01-09 00:00,9,0.8532,0.85375,0.85305,0.85365,95
20170301|2017-01-09 00:30,9,0.85355,0.8543,0.8532,0.854,64
20170301|2017-01-09 01:00,9,0.85395,0.85475,0.8539,0.8541,370
20170301|2017-01-09 01:30,9,0.8536,0.85395,0.8536,0.85395,116
20170301|2017-01-09 02:00,9,0.8541,0.8554,0.8541,0.8554,41
20170301|2017-01-09 02:30,9,0.85525,0.8558,0.8548,0.8558,89
20170301|2017-01-09 03:00,9,0.8555,0.8565,0.8555,0.8564,100
20170301|2017-01-09 03:30,9,0.85685,0.8575,0.85635,0.8564,270
20170301|2017-01-09 04:00,9,0.8562,0.85675,0.856,0.856,112
20170301|2017-01-09 04:30,9,0.8559,0.85625,0.85545,0.85625,76
20170301|2017-01-09 05:00,9,0.85655,0.85845,0.85635,0.85795,193
20170301|2017-01-09 05:30,9,0.858,0.85945,0.8577,0.85885,207
20170301|2017-01-09 06:00,9,0.85855,0.8595,0.8584,0.8594,223
20170301|2017-01-09 06:30,9,0.85925,0.85965,0.8587,0.85895,237
20170301|2017-01-09 07:00,9,0.8591,0.861,0.85905,0.8608,163
20170301|2017-01-09 07:30,9,0.86065,0.86075,0.85985,0.86075,81
20170301|2017-01-09 08:00,9,0.8606,0.8626,0.8606,0.8615,154
20170301|2017-01-09 08:30,9,0.86195,0.86265,0.8608,0.8608,42
20170301|2017-01-09 09:00,9,0.86155,0.8618,0.8605,0.86145,3215
20170301|2017-01-09 09:30,9,0.8615,0.86215,0.86005,0.8607,5938
20170301|2017-01-09 10:00,9,0.86065,0.862,0.8603,0.8611,5409
20170301|2017-01-09 10:30,9,0.86105,0.86445,0.86105,0.8635,10482
20170301|2017-01-09 11:00,9,0.8635,0.86395,0.86215,0.86235,6286
20170301|2017-01-09 11:30,9,0.86235,0.86295,0.86215,0.8629,2437
20170301|2017-01-09 12:00,9,0.86285,0.86355,0.86225,0.86265,1960
20170301|2017-01-09 12:30,9,0.8627,0.8633,0.86205,0.86205,2104
20170301|2017-01-09 13:00,9,0.86205,0.86335,0.86195,0.86275,1326
20170301|2017-01-09 13:30,9,0.8627,0.86385,0.8627,0.86365,2681
20170301|2017-01-09 14:00,9,0.86365,0.864,0.86285,0.86295,2122
20170301|2017-01-09 14:30,9,0.86285,0.8642,0.8627,0.8639,3281
20170301|2017-01-09 15:00,9,0.8639,0.86395,0.8634,0.86365,736
20170301|2017-01-09 15:30,9,0.8637,0.86415,0.86345,0.864,420
20170301|2017-01-09 17:00,10,0.8647,0.865,0.8638,0.8639,1464
20170301|2017-01-09 17:30,10,0.86385,0.8645,0.86345,0.86425,1580
20170301|2017-01-09 18:00,10,0.86415,0.8655,0.86355,0.864,2385
20170301|2017-01-09 18:30,10,0.864,0.8648,0.8634,0.8639,3395
20170301|2017-01-09 19:00,10,0.86395,0.8652,0.8637,0.8648,2556
20170301|2017-01-09 19:30,10,0.8648,0.86485,0.86305,0.8632,2006
20170301|2017-01-09 20:00,10,0.8632,0.86475,0.8624,0.8647,4064
20170301|2017-01-09 20:30,10,0.86465,0.8679,0.8645,0.8668,10030
20170301|2017-01-09 21:00,10,0.86685,0.868,0.8663,0.86695,2969
20170301|2017-01-09 21:30,10,0.867,0.8701,0.86695,0.86895,8639
20170301|2017-01-09 22:00,10,0.8689,0.86945,0.86855,0.86875,1538
20170301|2017-01-09 22:30,10,0.86875,0.8688,0.8679,0.86805,2486
20170301|2017-01-09 23:00,10,0.8681,0.8682,0.86725,0.86795,1689
20170301|2017-01-09 23:30,10,0.8679,0.868,0.86645,0.8672,2496
20170301|2017-01-10 00:00,10,0.8672,0.86865,0.8672,0.86815,2521
20170301|2017-01-10 00:30,10,0.8681,0.8681,0.8655,0.86585,2025
20170301|2017-01-10 01:00,10,0.8658,0.8667,0.8654,0.86555,2235
20170301|2017-01-10 01:30,10,0.8656,0.86605,0.8647,0.86525,2511
20170301|2017-01-10 02:00,10,0.86525,0.86605,0.8642,0.86525,7587
20170301|2017-01-10 02:30,10,0.8652,0.8664,0.8652,0.86615,2085
20170301|2017-01-10 03:00,10,0.8662,0.8662,0.8634,0.8637,3859
20170301|2017-01-10 03:30,10,0.8637,0.8649,0.8637,0.86405,2232
20170301|2017-01-10 04:00,10,0.86405,0.86455,0.8635,0.86405,2718
20170301|2017-01-10 04:30,10,0.86405,0.8658,0.86395,0.8654,2881
20170301|2017-01-10 05:00,10,0.8654,0.8654,0.8642,0.86455,1893
20170301|2017-01-10 05:30,10,0.86455,0.86485,0.86385,0.86445,1543
20170301|2017-01-10 06:00,10,0.86445,0.865,0.864,0.8648,1592
20170301|2017-01-10 06:30,10,0.8649,0.8649,0.8617,0.86245,6606
20170301|2017-01-10 07:00,10,0.8624,0.8628,0.8614,0.8624,5272
20170301|2017-01-10 07:30,10,0.8624,0.8636,0.8623,0.8634,3707
20170301|2017-01-10 08:00,10,0.86335,0.86475,0.86265,0.86415,5017
20170301|2017-01-10 08:30,10,0.8642,0.8681,0.86415,0.8668,15508
20170301|2017-01-10 09:00,10,0.86675,0.86765,0.86585,0.866,6208
20170301|2017-01-10 09:30,10,0.86595,0.86835,0.86545,0.86825,6414
20170301|2017-01-10 10:00,10,0.86815,0.86935,0.8672,0.8676,10078
20170301|2017-01-10 10:30,10,0.8676,0.8679,0.86565,0.8657,4864
20170301|2017-01-10 11:00,10,0.8658,0.86625,0.8638,0.8638,4652
20170301|2017-01-10 11:30,10,0.86385,0.86545,0.86345,0.8651,4996
20170301|2017-01-10 12:00,10,0.8651,0.86545,0.8646,0.86485,2054
20170301|2017-01-10 12:30,10,0.8649,0.8661,0.8648,0.8661,1845
20170301|2017-01-10 13:00,10,0.86605,0.8665,0.8654,0.8661,2062
20170301|2017-01-10 13:30,10,0.8661,0.8661,0.86535,0.86575,2435
20170301|2017-01-10 14:00,10,0.8657,0.86615,0.86545,0.8659,769
20170301|2017-01-10 14:30,10,0.86585,0.8668,0.8657,0.8667,1656
20170301|2017-01-10 15:00,10,0.86665,0.86665,0.86585,0.866,695
20170301|2017-01-10 15:30,10,0.866,0.86605,0.86555,0.86575,549
20170301|2017-01-10 17:00,11,0.8653,0.8654,0.8647,0.8649,652
20170301|2017-01-10 17:30,11,0.8648,0.8653,0.8648,0.8649,593
20170301|2017-01-10 18:00,11,0.86485,0.8664,0.8648,0.86555,1719
20170301|2017-01-10 18:30,11,0.8655,0.8658,0.8642,0.8645,1619
20170301|2017-01-10 19:00,11,0.86455,0.8646,0.86305,0.86425,3071
20170301|2017-01-10 19:30,11,0.86425,0.8652,0.86385,0.8642,1638
20170301|2017-01-10 20:00,11,0.86425,0.8644,0.86235,0.86325,3098
20170301|2017-01-10 20:30,11,0.8632,0.8633,0.86215,0.8628,1459
20170301|2017-01-10 21:00,11,0.8628,0.8642,0.8627,0.86395,1485
20170301|2017-01-10 21:30,11,0.8639,0.8644,0.8634,0.8638,1356
20170301|2017-01-10 22:00,11,0.8639,0.8641,0.8629,0.8633,1114
20170301|2017-01-10 22:30,11,0.8633,0.86365,0.8627,0.86345,1045
20170301|2017-01-10 23:00,11,0.8634,0.86375,0.8628,0.86355,1148
20170301|2017-01-10 23:30,11,0.8636,0.8643,0.86355,0.8642,1454
20170301|2017-01-11 00:00,11,0.8642,0.8651,0.8639,0.86405,1700
20170301|2017-01-11 00:30,11,0.86405,0.86465,0.86315,0.8645,1178
20170301|2017-01-11 01:00,11,0.8644,0.86485,0.86365,0.8643,1488
20170301|2017-01-11 01:30,11,0.8643,0.8644,0.8628,0.8635,2523
20170301|2017-01-11 02:00,11,0.8635,0.8652,0.86285,0.86505,4399
20170301|2017-01-11 02:30,11,0.865,0.86525,0.8639,0.8642,2180
20170301|2017-01-11 03:00,11,0.8642,0.86435,0.86315,0.86355,2085
20170301|2017-01-11 03:30,11,0.8635,0.8635,0.86235,0.86265,2686
20170301|2017-01-11 04:00,11,0.86265,0.86275,0.86135,0.8614,3214
20170301|2017-01-11 04:30,11,0.8614,0.8618,0.86045,0.8613,3479
20170301|2017-01-11 05:00,11,0.86135,0.86215,0.8611,0.8621,2477
20170301|2017-01-11 05:30,11,0.86215,0.86235,0.8616,0.86205,1226
20170301|2017-01-11 06:00,11,0.862,0.86255,0.861,0.86185,3054
20170301|2017-01-11 06:30,11,0.86185,0.8631,0.8615,0.86195,2992
20170301|2017-01-11 07:00,11,0.862,0.8628,0.86145,0.8621,2902
20170301|2017-01-11 07:30,11,0.8621,0.86345,0.8617,0.86295,3098
20170301|2017-01-11 08:00,11,0.86295,0.86315,0.8618,0.86215,5528
20170301|2017-01-11 08:30,11,0.8621,0.86225,0.8594,0.8596,7501
20170301|2017-01-11 09:00,11,0.85965,0.85965,0.85755,0.85805,12680
20170301|2017-01-11 09:30,11,0.8581,0.8596,0.85755,0.85955,7255
20170301|2017-01-11 10:00,11,0.8596,0.8631,0.85735,0.8627,16684
20170301|2017-01-11 10:30,11,0.8627,0.86605,0.86165,0.86175,36742
20170301|2017-01-11 11:00,11,0.86185,0.8666,0.85955,0.86395,29431
20170301|2017-01-11 11:30,11,0.864,0.86955,0.8633,0.86855,19077
20170301|2017-01-11 12:00,11,0.8686,0.8772,0.86795,0.87485,42901
20170301|2017-01-11 12:30,11,0.87475,0.8761,0.8701,0.87145,17617
20170301|2017-01-11 13:00,11,0.8715,0.87255,0.8686,0.86925,10439
20170301|2017-01-11 13:30,11,0.86935,0.8694,0.86725,0.8682,6892
20170301|2017-01-11 14:00,11,0.8682,0.8684,0.8666,0.8674,3168
20170301|2017-01-11 14:30,11,0.86745,0.8682,0.86715,0.86815,1820
20170301|2017-01-11 15:00,11,0.86815,0.86945,0.86815,0.8689,796
20170301|2017-01-11 15:30,11,0.86885,0.86885,0.86805,0.8684,274
20170301|2017-01-11 17:00,12,0.8681,0.86965,0.8681,0.8694,1249
20170301|2017-01-11 17:30,12,0.8694,0.87155,0.8692,0.8706,2865
20170301|2017-01-11 18:00,12,0.87055,0.87225,0.86955,0.8707,6902
20170301|2017-01-11 18:30,12,0.87075,0.87135,0.86955,0.87035,4034
20170301|2017-01-11 19:00,12,0.8703,0.87125,0.8698,0.86985,3099
20170301|2017-01-11 19:30,12,0.86985,0.8714,0.8698,0.8707,3209
20170301|2017-01-11 20:00,12,0.8706,0.87325,0.8705,0.8725,5596
20170301|2017-01-11 20:30,12,0.8726,0.8742,0.8725,0.87285,4130
20170301|2017-01-11 21:00,12,0.8729,0.87425,0.87245,0.8741,2543
20170301|2017-01-11 21:30,12,0.8741,0.876,0.87345,0.8756,6471
20170301|2017-01-11 22:00,12,0.87555,0.87585,0.87425,0.87435,3710
20170301|2017-01-11 22:30,12,0.87435,0.8747,0.87345,0.87405,2166
20170301|2017-01-11 23:00,12,0.87405,0.8741,0.87305,0.87345,1833
20170301|2017-01-11 23:30,12,0.87345,0.87585,0.87345,0.8758,3053
20170301|2017-01-12 00:00,12,0.8758,0.87625,0.874,0.8746,3318
20170301|2017-01-12 00:30,12,0.87465,0.8777,0.8743,0.8769,6185
20170301|2017-01-12 01:00,12,0.87685,0.87685,0.8749,0.8761,5788
20170301|2017-01-12 01:30,12,0.87605,0.87655,0.87535,0.8765,2946
20170301|2017-01-12 02:00,12,0.8766,0.8785,0.8758,0.87815,7364
20170301|2017-01-12 02:30,12,0.8781,0.88085,0.8776,0.879,13338
20170301|2017-01-12 03:00,12,0.87905,0.8792,0.8774,0.8785,6016
20170301|2017-01-12 03:30,12,0.87845,0.8797,0.87785,0.8786,5365
20170301|2017-01-12 04:00,12,0.8786,0.87875,0.8758,0.87715,5518
20170301|2017-01-12 04:30,12,0.8771,0.87755,0.876,0.8774,3995
20170301|2017-01-12 05:00,12,0.87735,0.87805,0.8765,0.87705,2691
20170301|2017-01-12 05:30,12,0.877,0.877,0.8761,0.8766,2087
20170301|2017-01-12 06:00,12,0.87665,0.87895,0.8764,0.87815,4944
20170301|2017-01-12 06:30,12,0.87825,0.8795,0.8777,0.87865,6354
20170301|2017-01-12 07:00,12,0.8786,0.8796,0.877,0.87735,5574
20170301|2017-01-12 07:30,12,0.8773,0.87745,0.87475,0.876,8749
20170301|2017-01-12 08:00,12,0.87605,0.87695,0.87505,0.8761,4756
20170301|2017-01-12 08:30,12,0.8761,0.8777,0.87485,0.877,9474
20170301|2017-01-12 09:00,12,0.87705,0.88015,0.87675,0.8784,14522
20170301|2017-01-12 09:30,12,0.8784,0.8793,0.8771,0.87855,8499
20170301|2017-01-12 10:00,12,0.87855,0.88035,0.8784,0.87865,10972
20170301|2017-01-12 10:30,12,0.87865,0.8802,0.878,0.8798,6267
20170301|2017-01-12 11:00,12,0.87985,0.8799,0.8781,0.87865,4913
20170301|2017-01-12 11:30,12,0.87865,0.87925,0.8783,0.87855,2585
20170301|2017-01-12 12:00,12,0.8786,0.8788,0.87585,0.8768,6650
20170301|2017-01-12 12:30,12,0.87685,0.87725,0.8759,0.8767,2980
20170301|2017-01-12 13:00,12,0.8767,0.87715,0.87615,0.8767,2587
20170301|2017-01-12 13:30,12,0.87675,0.87675,0.87355,0.87375,7781
20170301|2017-01-12 14:00,12,0.87375,0.87435,0.8729,0.8741,4761
20170301|2017-01-12 14:30,12,0.8741,0.87465,0.87355,0.8744,1784
20170301|2017-01-12 15:00,12,0.8744,0.87455,0.8735,0.8735,794
20170301|2017-01-12 15:30,12,0.87355,0.87375,0.8728,0.8734,1016
20170301|2017-01-12 17:00,13,0.8733,0.874,0.8731,0.8732,870
20170301|2017-01-12 17:30,13,0.8731,0.87405,0.8728,0.87365,797
20170301|2017-01-12 18:00,13,0.8736,0.87445,0.87155,0.8725,3900
20170301|2017-01-12 18:30,13,0.8724,0.87245,0.8705,0.87085,4475
20170301|2017-01-12 19:00,13,0.87085,0.8718,0.8703,0.87155,5072
20170301|2017-01-12 19:30,13,0.87155,0.87235,0.87125,0.87155,2595
20170301|2017-01-12 20:00,13,0.87155,0.8726,0.87115,0.87135,1917
20170301|2017-01-12 20:30,13,0.8714,0.8715,0.87005,0.87035,2701
20170301|2017-01-12 21:00,13,0.87035,0.87095,0.8698,0.87095,1830
20170301|2017-01-12 21:30,13,0.8709,0.8712,0.8703,0.8707,1122
20170301|2017-01-12 22:00,13,0.87065,0.8717,0.87045,0.87125,1320
20170301|2017-01-12 22:30,13,0.87125,0.87175,0.871,0.8717,1376
20170301|2017-01-12 23:00,13,0.8717,0.8717,0.8707,0.8709,895
20170301|2017-01-12 23:30,13,0.8709,0.87145,0.87075,0.8714,815
20170301|2017-01-13 00:00,13,0.8714,0.8731,0.87085,0.8723,3152
20170301|2017-01-13 00:30,13,0.87225,0.87335,0.87195,0.8733,3232
20170301|2017-01-13 01:00,13,0.8733,0.87395,0.8727,0.8738,3475
20170301|2017-01-13 01:30,13,0.8738,0.8744,0.87325,0.8735,3031
20170301|2017-01-13 02:00,13,0.87355,0.87475,0.87295,0.874,4506
20170301|2017-01-13 02:30,13,0.87405,0.87415,0.87285,0.8732,2833
20170301|2017-01-13 03:00,13,0.87325,0.8745,0.87225,0.87405,3774
20170301|2017-01-13 03:30,13,0.87405,0.87455,0.8738,0.87395,1539
20170301|2017-01-13 04:00,13,0.874,0.8744,0.87355,0.8741,1488
20170301|2017-01-13 04:30,13,0.87405,0.87485,0.8733,0.8733,2263
20170301|2017-01-13 05:00,13,0.87335,0.87465,0.8733,0.87445,1647
20170301|2017-01-13 05:30,13,0.87445,0.8745,0.8736,0.87375,1567
20170301|2017-01-13 06:00,13,0.87375,0.8744,0.8736,0.8737,1360
20170301|2017-01-13 06:30,13,0.87375,0.876,0.87375,0.87525,4818
20170301|2017-01-13 07:00,13,0.87525,0.87685,0.87505,0.87605,5876
20170301|2017-01-13 07:30,13,0.8761,0.87765,0.87155,0.87275,23270
20170301|2017-01-13 08:00,13,0.8727,0.87345,0.86985,0.8714,13120
20170301|2017-01-13 08:30,13,0.87135,0.87165,0.8685,0.8689,14316
20170301|2017-01-13 09:00,13,0.86895,0.8709,0.86785,0.87075,12114
20170301|2017-01-13 09:30,13,0.8708,0.87155,0.87015,0.8713,6760
20170301|2017-01-13 10:00,13,0.8713,0.87145,0.8696,0.8697,5642
20170301|2017-01-13 10:30,13,0.8697,0.8716,0.8695,0.87105,5090
20170301|2017-01-13 11:00,13,0.871,0.8737,0.87065,0.8734,6785
20170301|2017-01-13 11:30,13,0.8734,0.874,0.8727,0.873,3296
20170301|2017-01-13 12:00,13,0.873,0.87435,0.87295,0.8737,3003
20170301|2017-01-13 12:30,13,0.87365,0.8747,0.8734,0.8741,2984
20170301|2017-01-13 13:00,13,0.87415,0.8759,0.874,0.8757,3900
20170301|2017-01-13 13:30,13,0.8756,0.87645,0.8751,0.8753,4338
20170301|2017-01-13 14:00,13,0.8753,0.8757,0.8744,0.8744,1958
20170301|2017-01-13 14:30,13,0.87445,0.875,0.8738,0.87445,1467
20170301|2017-01-13 15:00,13,0.8745,0.87515,0.8744,0.87505,566
20170301|2017-01-13 15:30,13,0.87505,0.8755,0.87425,0.8755,458
20170301|2017-01-15 17:00,17,0.87565,0.87815,0.87525,0.87785,2116
20170301|2017-01-15 17:30,17,0.8777,0.8781,0.87695,0.8772,949
20170301|2017-01-15 18:00,17,0.8772,0.8774,0.8761,0.87685,1923
20170301|2017-01-15 18:30,17,0.87685,0.8771,0.8757,0.87625,1688
20170301|2017-01-15 19:00,17,0.8763,0.8768,0.8758,0.8765,2374
20170301|2017-01-15 19:30,17,0.8765,0.8767,0.87535,0.8764,1706
20170301|2017-01-15 20:00,17,0.87635,0.8781,0.876,0.8781,2189
20170301|2017-01-15 20:30,17,0.87805,0.87905,0.8776,0.8781,4030
20170301|2017-01-15 21:00,17,0.8782,0.8785,0.8774,0.87765,1087
20170301|2017-01-15 21:30,17,0.8776,0.8779,0.87705,0.8778,1159
20170301|2017-01-15 22:00,17,0.87775,0.87775,0.87685,0.8771,1268
20170301|2017-01-15 22:30,17,0.8771,0.8779,0.87645,0.8779,1204
20170301|2017-01-15 23:00,17,0.8779,0.87935,0.87725,0.8786,2502
20170301|2017-01-15 23:30,17,0.87865,0.87885,0.8781,0.8787,1498
20170301|2017-01-16 00:00,17,0.8787,0.87995,0.87845,0.8794,3991
20170301|2017-01-16 00:30,17,0.8794,0.88175,0.87935,0.8802,4066
20170301|2017-01-16 01:00,17,0.88025,0.8806,0.8792,0.87965,2286
20170301|2017-01-16 01:30,17,0.8796,0.87965,0.87795,0.87815,1827
20170301|2017-01-16 02:00,17,0.8783,0.879,0.8774,0.87885,3600
20170301|2017-01-16 02:30,17,0.87875,0.87915,0.877,0.8771,1990
20170301|2017-01-16 03:00,17,0.87705,0.8773,0.87635,0.87635,1910
20170301|2017-01-16 03:30,17,0.8763,0.877,0.8758,0.8768,1444
20170301|2017-01-16 04:00,17,0.87685,0.87795,0.8766,0.8774,1119
20170301|2017-01-16 04:30,17,0.8774,0.8776,0.87665,0.8767,640
20170301|2017-01-16 05:00,17,0.87665,0.87775,0.8765,0.8775,571
20170301|2017-01-16 05:30,17,0.87745,0.8782,0.87715,0.878,1142
20170301|2017-01-16 06:00,17,0.878,0.87835,0.8773,0.8776,869
20170301|2017-01-16 06:30,17,0.87755,0.8779,0.87705,0.87765,691
20170301|2017-01-16 07:00,17,0.87765,0.87805,0.8775,0.87795,580
20170301|2017-01-16 07:30,17,0.878,0.87815,0.8774,0.8776,656
20170301|2017-01-16 08:00,17,0.8776,0.8786,0.87735,0.8785,1193
20170301|2017-01-16 08:30,17,0.87855,0.8791,0.87835,0.8788,1280
20170301|2017-01-16 09:00,17,0.87885,0.87915,0.8782,0.8789,1685
20170301|2017-01-16 09:30,17,0.87895,0.87935,0.87765,0.8781,1978
20170301|2017-01-16 10:00,17,0.8781,0.87835,0.87715,0.8783,1440
20170301|2017-01-16 10:30,17,0.8783,0.8788,0.87765,0.87805,1552
20170301|2017-01-16 11:00,17,0.87805,0.8781,0.8774,0.8777,875
20170301|2017-01-16 11:30,17,0.8778,0.8781,0.8772,0.87805,798
20170301|2017-01-16 17:00,17,0.878,0.87845,0.87745,0.8775,471
20170301|2017-01-16 17:30,17,0.8775,0.87815,0.87725,0.8775,831
20170301|2017-01-16 18:00,17,0.8775,0.8801,0.8774,0.87925,4100
20170301|2017-01-16 18:30,17,0.8794,0.8799,0.87765,0.87815,4511
20170301|2017-01-16 19:00,17,0.8782,0.87845,0.8767,0.8768,4006
20170301|2017-01-16 19:30,17,0.87685,0.8775,0.8766,0.8772,2620
20170301|2017-01-16 20:00,17,0.8772,0.87825,0.87715,0.8781,1728
20170301|2017-01-16 20:30,17,0.87815,0.87885,0.87805,0.8787,1634
20170301|2017-01-16 21:00,17,0.8787,0.87885,0.87775,0.87855,1418
20170301|2017-01-16 21:30,17,0.87855,0.87935,0.87825,0.8785,1705
20170301|2017-01-16 22:00,17,0.8785,0.88005,0.8781,0.8793,2350
20170301|2017-01-16 22:30,17,0.8793,0.8806,0.87915,0.8797,3640
20170301|2017-01-16 23:00,17,0.8797,0.88195,0.8797,0.88165,4336
20170301|2017-01-16 23:30,17,0.88165,0.8836,0.881,0.8836,6680
20170301|2017-01-17 00:00,17,0.88355,0.88385,0.8826,0.88315,5047
20170301|2017-01-17 00:30,17,0.8831,0.88435,0.88285,0.88425,2712
20170301|2017-01-17 01:00,17,0.88425,0.88455,0.88215,0.8828,4792
20170301|2017-01-17 01:30,17,0.8827,0.8846,0.8827,0.8843,4024
20170301|2017-01-17 02:00,17,0.8843,0.8858,0.88415,0.88505,6388
20170301|2017-01-17 02:30,17,0.8851,0.88595,0.88435,0.8849,3715
20170301|2017-01-17 03:00,17,0.88485,0.88625,0.88475,0.88585,6163
20170301|2017-01-17 03:30,17,0.88585,0.88655,0.8856,0.88625,4404
20170301|2017-01-17 04:00,17,0.8863,0.8863,0.8847,0.8848,2810
20170301|2017-01-17 04:30,17,0.88485,0.88605,0.88425,0.88595,3181
20170301|2017-01-17 05:00,17,0.886,0.88805,0.88575,0.88745,5877
20170301|2017-01-17 05:30,17,0.88745,0.8887,0.8845,0.88615,11140
20170301|2017-01-17 06:00,17,0.8862,0.8872,0.8833,0.8842,10883
20170301|2017-01-17 06:30,17,0.88425,0.8855,0.88195,0.88235,10478
20170301|2017-01-17 07:00,17,0.8824,0.88465,0.8823,0.88275,7903
20170301|2017-01-17 07:30,17,0.88275,0.8857,0.88205,0.88565,14074
20170301|2017-01-17 08:00,17,0.8856,0.8872,0.8855,0.8866,9674
20170301|2017-01-17 08:30,17,0.88665,0.887,0.8846,0.88685,10060
20170301|2017-01-17 09:00,17,0.8869,0.88745,0.885,0.88625,10062
20170301|2017-01-17 09:30,17,0.88625,0.8872,0.88545,0.88645,7052
20170301|2017-01-17 10:00,17,0.8864,0.88835,0.88595,0.88795,7769
20170301|2017-01-17 10:30,17,0.88795,0.88905,0.8867,0.88685,7799
20170301|2017-01-17 11:00,17,0.88685,0.88725,0.8862,0.88705,4082
20170301|2017-01-17 11:30,17,0.887,0.88715,0.88655,0.88705,2011
20170301|2017-01-17 12:00,17,0.88705,0.88705,0.8858,0.88635,1771
20170301|2017-01-17 12:30,17,0.8864,0.8871,0.88565,0.887,2334
20170301|2017-01-17 13:00,17,0.887,0.88935,0.887,0.88925,4058
20170301|2017-01-17 13:30,17,0.8892,0.8895,0.88855,0.88915,4754
20170301|2017-01-17 14:00,17,0.8892,0.8895,0.8884,0.8887,3173
20170301|2017-01-17 14:30,17,0.8887,0.88925,0.8882,0.88925,2122
20170301|2017-01-17 15:00,17,0.8892,0.8895,0.8887,0.88905,1621
20170301|2017-01-17 15:30,17,0.8891,0.8898,0.8885,0.88975,758
20170301|2017-01-17 17:00,18,0.88835,0.8889,0.8881,0.88835,632
20170301|2017-01-17 17:30,18,0.88835,0.8885,0.887,0.8874,1373
20170301|2017-01-17 18:00,18,0.8874,0.88845,0.8865,0.8882,3116
20170301|2017-01-17 18:30,18,0.88815,0.8892,0.88695,0.8888,4911
20170301|2017-01-17 19:00,18,0.8889,0.88935,0.88615,0.88655,4784
20170301|2017-01-17 19:30,18,0.88655,0.88705,0.8858,0.8868,3680
20170301|2017-01-17 20:00,18,0.88675,0.88675,0.88545,0.8855,2512
20170301|2017-01-17 20:30,18,0.8855,0.88635,0.8855,0.88615,1297
20170301|2017-01-17 21:00,18,0.8861,0.88705,0.88605,0.88635,1457
20170301|2017-01-17 21:30,18,0.8863,0.88645,0.88555,0.88615,1648
20170301|2017-01-17 22:00,18,0.8861,0.8864,0.8856,0.8858,1218
20170301|2017-01-17 22:30,18,0.8858,0.88685,0.8858,0.8862,1555
20170301|2017-01-17 23:00,18,0.8862,0.8865,0.88395,0.8841,2784
20170301|2017-01-17 23:30,18,0.8841,0.8844,0.88355,0.8841,2070
20170301|2017-01-18 00:00,18,0.8841,0.88485,0.8838,0.88415,1772
20170301|2017-01-18 00:30,18,0.88415,0.8849,0.8837,0.88425,1745
20170301|2017-01-18 01:00,18,0.88425,0.8846,0.8831,0.8837,2378
20170301|2017-01-18 01:30,18,0.8837,0.88445,0.88325,0.8839,2332
20170301|2017-01-18 02:00,18,0.8839,0.88585,0.8837,0.88525,3489
20170301|2017-01-18 02:30,18,0.88525,0.8855,0.8837,0.88395,2756
20170301|2017-01-18 03:00,18,0.88395,0.88475,0.8837,0.88435,1791
20170301|2017-01-18 03:30,18,0.8844,0.88475,0.8839,0.88475,2104
20170301|2017-01-18 04:00,18,0.88475,0.88535,0.8837,0.88375,2562
20170301|2017-01-18 04:30,18,0.88375,0.884,0.8829,0.88345,2346
20170301|2017-01-18 05:00,18,0.8834,0.8837,0.88305,0.88335,1404
20170301|2017-01-18 05:30,18,0.8833,0.8837,0.8826,0.88365,1719
20170301|2017-01-18 06:00,18,0.88365,0.88415,0.8835,0.88375,1482
20170301|2017-01-18 06:30,18,0.8837,0.8839,0.88255,0.88255,1512
20170301|2017-01-18 07:00,18,0.88265,0.88315,0.88215,0.8827,6165
20170301|2017-01-18 07:30,18,0.8826,0.8836,0.8815,0.8828,7739
20170301|2017-01-18 08:00,18,0.8828,0.884,0.8826,0.88395,2886
20170301|2017-01-18 08:30,18,0.8839,0.8849,0.88345,0.88375,7829
20170301|2017-01-18 09:00,18,0.88385,0.884,0.8829,0.88385,5063
20170301|2017-01-18 09:30,18,0.8839,0.885,0.88315,0.88455,6242
20170301|2017-01-18 10:00,18,0.88455,0.88465,0.88305,0.8831,3994
20170301|2017-01-18 10:30,18,0.8831,0.8835,0.88245,0.88345,4318
20170301|2017-01-18 11:00,18,0.88345,0.88375,0.88275,0.8836,2376
20170301|2017-01-18 11:30,18,0.88365,0.8839,0.8829,0.88325,2000
20170301|2017-01-18 12:00,18,0.8833,0.8833,0.88215,0.8826,2445
20170301|2017-01-18 12:30,18,0.8826,0.8826,0.8811,0.8816,4313
20170301|2017-01-18 13:00,18,0.88165,0.882,0.88105,0.88145,2834
20170301|2017-01-18 13:30,18,0.88145,0.88205,0.8809,0.88185,3730
20170301|2017-01-18 14:00,18,0.8819,0.882,0.87575,0.87635,13678
20170301|2017-01-18 14:30,18,0.8764,0.87695,0.87585,0.8763,4038
20170301|2017-01-18 15:00,18,0.87635,0.8764,0.874,0.8754,3106
20170301|2017-01-18 15:30,18,0.8755,0.8755,0.87285,0.8736,2136
20170301|2017-01-18 17:00,19,0.8743,0.8748,0.87315,0.87345,1962
20170301|2017-01-18 17:30,19,0.8734,0.874,0.8722,0.87325,2179
20170301|2017-01-18 18:00,19,0.8732,0.8744,0.87255,0.8736,3219
20170301|2017-01-18 18:30,19,0.8736,0.8736,0.8717,0.8725,4865
20170301|2017-01-18 19:00,19,0.87255,0.8735,0.8722,0.87245,2311
20170301|2017-01-18 19:30,19,0.87245,0.87315,0.87185,0.8726,3215
20170301|2017-01-18 20:00,19,0.8726,0.874,0.87235,0.87385,1844
20170301|2017-01-18 20:30,19,0.87385,0.87425,0.873,0.8737,2106
20170301|2017-01-18 21:00,19,0.87365,0.87445,0.8734,0.87445,1431
20170301|2017-01-18 21:30,19,0.87445,0.87535,0.874,0.874,2408
20170301|2017-01-18 22:00,19,0.874,0.87525,0.874,0.8746,1267
20170301|2017-01-18 22:30,19,0.87455,0.87515,0.87435,0.87485,995
20170301|2017-01-18 23:00,19,0.8748,0.875,0.8731,0.8735,1681
20170301|2017-01-18 23:30,19,0.8735,0.8745,0.8733,0.8743,1479
20170301|2017-01-19 00:00,19,0.87425,0.87475,0.8734,0.87375,2131
20170301|2017-01-19 00:30,19,0.8738,0.8744,0.8736,0.87405,654
20170301|2017-01-19 01:00,19,0.87405,0.87455,0.8722,0.87225,3250
20170301|2017-01-19 01:30,19,0.87225,0.8726,0.87125,0.8723,3407
20170301|2017-01-19 02:00,19,0.8723,0.87285,0.87125,0.87275,4950
20170301|2017-01-19 02:30,19,0.8727,0.874,0.87235,0.8738,2523
20170301|2017-01-19 03:00,19,0.87375,0.87545,0.8735,0.8746,4223
20170301|2017-01-19 03:30,19,0.8746,0.87555,0.87405,0.87445,2705
20170301|2017-01-19 04:00,19,0.87445,0.87495,0.87315,0.8739,3102
20170301|2017-01-19 04:30,19,0.87395,0.87425,0.8729,0.87345,2321
20170301|2017-01-19 05:00,19,0.8734,0.8737,0.8728,0.87355,2225
20170301|2017-01-19 05:30,19,0.8735,0.8743,0.87305,0.87425,2836
20170301|2017-01-19 06:00,19,0.87425,0.87445,0.87315,0.87335,1947
20170301|2017-01-19 06:30,19,0.8733,0.8744,0.873,0.8743,2575
20170301|2017-01-19 07:00,19,0.8743,0.87465,0.8733,0.8734,3051
20170301|2017-01-19 07:30,19,0.87345,0.87345,0.87035,0.87135,16224
20170301|2017-01-19 08:00,19,0.8713,0.87195,0.8688,0.87,14147
20170301|2017-01-19 08:30,19,0.86995,0.87065,0.86695,0.86725,11687
20170301|2017-01-19 09:00,19,0.86725,0.8694,0.8672,0.8687,9288
20170301|2017-01-19 09:30,19,0.86865,0.86995,0.8671,0.8685,9618
20170301|2017-01-19 10:00,19,0.8685,0.87045,0.8685,0.8696,9484
20170301|2017-01-19 10:30,19,0.8696,0.8701,0.8686,0.8687,3428
20170301|2017-01-19 11:00,19,0.8687,0.8689,0.8673,0.86775,4845
20170301|2017-01-19 11:30,19,0.8677,0.86795,0.8662,0.8679,6213
20170301|2017-01-19 12:00,19,0.8679,0.8697,0.86745,0.86935,5981
20170301|2017-01-19 12:30,19,0.8693,0.8693,0.8684,0.86885,3089
20170301|2017-01-19 13:00,19,0.86885,0.8712,0.86875,0.8702,6303
20170301|2017-01-19 13:30,19,0.87025,0.8727,0.8702,0.87255,8567
20170301|2017-01-19 14:00,19,0.87255,0.8735,0.87185,0.872,5460
20170301|2017-01-19 14:30,19,0.87195,0.873,0.8719,0.87255,2143
20170301|2017-01-19 15:00,19,0.87245,0.8725,0.87215,0.87235,611
20170301|2017-01-19 15:30,19,0.87245,0.8726,0.872,0.872,320
20170301|2017-01-19 17:00,20,0.8708,0.8715,0.87035,0.87125,1114
20170301|2017-01-19 17:30,20,0.8713,0.8715,0.8706,0.8715,1114
20170301|2017-01-19 18:00,20,0.87145,0.872,0.8706,0.8709,2484
20170301|2017-01-19 18:30,20,0.87095,0.87135,0.8699,0.8702,2607
20170301|2017-01-19 19:00,20,0.8702,0.8735,0.87015,0.87305,4598
20170301|2017-01-19 19:30,20,0.8731,0.87415,0.8728,0.87335,3938
20170301|2017-01-19 20:00,20,0.8733,0.8743,0.8727,0.8732,2344
20170301|2017-01-19 20:30,20,0.8732,0.8735,0.8727,0.873,1242
20170301|2017-01-19 21:00,20,0.87295,0.8743,0.87295,0.8743,797
20170301|2017-01-19 21:30,20,0.87435,0.8745,0.87375,0.8741,1647
20170301|2017-01-19 22:00,20,0.874,0.874,0.8729,0.87305,1241
20170301|2017-01-19 22:30,20,0.87305,0.87335,0.87275,0.873,432
20170301|2017-01-19 23:00,20,0.873,0.87315,0.8725,0.873,601
20170301|2017-01-19 23:30,20,0.873,0.87305,0.8719,0.8723,1276
20170301|2017-01-20 00:00,20,0.8723,0.8736,0.8723,0.8733,1846
20170301|2017-01-20 00:30,20,0.8734,0.8742,0.8729,0.87385,1063
20170301|2017-01-20 01:00,20,0.8737,0.87435,0.87305,0.8736,1672
20170301|2017-01-20 01:30,20,0.87355,0.87385,0.8721,0.8725,2770
20170301|2017-01-20 02:00,20,0.8725,0.87375,0.8722,0.8725,4254
20170301|2017-01-20 02:30,20,0.8724,0.8726,0.87095,0.87105,3353
20170301|2017-01-20 03:00,20,0.87105,0.8721,0.8707,0.872,3364
20170301|2017-01-20 03:30,20,0.8721,0.8722,0.86985,0.87025,3328
20170301|2017-01-20 04:00,20,0.8702,0.87065,0.8687,0.86925,3921
20170301|2017-01-20 04:30,20,0.8693,0.86985,0.869,0.8696,1610
20170301|2017-01-20 05:00,20,0.8696,0.86985,0.8682,0.86835,2673
20170301|2017-01-20 05:30,20,0.86835,0.8692,0.868,0.869,1822
20170301|2017-01-20 06:00,20,0.86905,0.8699,0.86855,0.8698,2584
20170301|2017-01-20 06:30,20,0.86975,0.87055,0.8691,0.8691,2628
20170301|2017-01-20 07:00,20,0.86915,0.8709,0.869,0.8708,2977
20170301|2017-01-20 07:30,20,0.8708,0.87175,0.8705,0.8716,4549
20170301|2017-01-20 08:00,20,0.87155,0.87185,0.8702,0.871,4535
20170301|2017-01-20 08:30,20,0.87105,0.87125,0.8691,0.86945,6625
20170301|2017-01-20 09:00,20,0.86935,0.8725,0.86935,0.87175,9039
20170301|2017-01-20 09:30,20,0.87175,0.87185,0.8704,0.87075,5749
20170301|2017-01-20 10:00,20,0.8707,0.87105,0.86885,0.87105,7224
20170301|2017-01-20 10:30,20,0.8711,0.8712,0.87005,0.87065,4115
20170301|2017-01-20 11:00,20,0.8706,0.874,0.86945,0.87295,32434
20170301|2017-01-20 11:30,20,0.873,0.87395,0.87115,0.8718,13418
20170301|2017-01-20 12:00,20,0.8718,0.8729,0.87105,0.8713,5869
20170301|2017-01-20 12:30,20,0.87135,0.873,0.87115,0.8729,3281
20170301|2017-01-20 13:00,20,0.87295,0.8764,0.8727,0.87565,15079
20170301|2017-01-20 13:30,20,0.8757,0.87695,0.87495,0.87625,8589
20170301|2017-01-20 14:00,20,0.8763,0.87635,0.87405,0.87445,5768
20170301|2017-01-20 14:30,20,0.8744,0.87495,0.87385,0.8749,2531
20170301|2017-01-20 15:00,20,0.8749,0.8749,0.874,0.87485,944
20170301|2017-01-20 15:30,20,0.87475,0.87475,0.87365,0.874,423
20170301|2017-01-22 17:00,23,0.8756,0.87985,0.8754,0.87935,3514
20170301|2017-01-22 17:30,23,0.87935,0.88045,0.8783,0.8801,3600
20170301|2017-01-22 18:00,23,0.8801,0.88065,0.8788,0.87905,2745
20170301|2017-01-22 18:30,23,0.8792,0.8807,0.87885,0.8794,3217
20170301|2017-01-22 19:00,23,0.87955,0.88065,0.8788,0.88,3076
20170301|2017-01-22 19:30,23,0.88,0.8815,0.87955,0.88135,3204
20170301|2017-01-22 20:00,23,0.8814,0.88295,0.8812,0.8817,5120
20170301|2017-01-22 20:30,23,0.88175,0.88215,0.8812,0.8815,2185
20170301|2017-01-22 21:00,23,0.88155,0.8826,0.8815,0.88245,1253
20170301|2017-01-22 21:30,23,0.88235,0.88235,0.88125,0.8815,1928
20170301|2017-01-22 22:00,23,0.88155,0.88175,0.8812,0.8814,747
20170301|2017-01-22 22:30,23,0.88135,0.8821,0.8805,0.8805,1803
20170301|2017-01-22 23:00,23,0.88055,0.88135,0.88045,0.8809,1341
20170301|2017-01-22 23:30,23,0.88095,0.88375,0.8804,0.8836,5351
20170301|2017-01-23 00:00,23,0.88365,0.88435,0.88315,0.88385,3901
20170301|2017-01-23 00:30,23,0.8838,0.88505,0.88335,0.88355,2492
20170301|2017-01-23 01:00,23,0.8835,0.8848,0.8828,0.88345,3270
20170301|2017-01-23 01:30,23,0.88345,0.8837,0.8821,0.88255,4146
20170301|2017-01-23 02:00,23,0.8826,0.8835,0.8818,0.882,4028
20170301|2017-01-23 02:30,23,0.88205,0.88235,0.88125,0.8813,1870
20170301|2017-01-23 03:00,23,0.88135,0.88175,0.8809,0.88115,2733
20170301|2017-01-23 03:30,23,0.8811,0.8818,0.88065,0.8814,3116
20170301|2017-01-23 04:00,23,0.88145,0.8825,0.88145,0.8824,1934
20170301|2017-01-23 04:30,23,0.8824,0.88325,0.88205,0.8821,3066
20170301|2017-01-23 05:00,23,0.8821,0.8821,0.88025,0.8807,3340
20170301|2017-01-23 05:30,23,0.8807,0.8812,0.8805,0.88115,1462
20170301|2017-01-23 06:00,23,0.88105,0.8823,0.88105,0.8818,2381
20170301|2017-01-23 06:30,23,0.8818,0.8835,0.8818,0.88315,3544
20170301|2017-01-23 07:00,23,0.88315,0.88385,0.8813,0.88355,5803
20170301|2017-01-23 07:30,23,0.8835,0.88395,0.88295,0.88335,4700
20170301|2017-01-23 08:00,23,0.88335,0.8841,0.87965,0.88155,13296
20170301|2017-01-23 08:30,23,0.88155,0.88205,0.8779,0.8805,16249
20170301|2017-01-23 09:00,23,0.88045,0.8843,0.88045,0.8835,15300
20170301|2017-01-23 09:30,23,0.8835,0.88675,0.8835,0.88655,16717
20170301|2017-01-23 10:00,23,0.88655,0.8866,0.88455,0.8855,9778
20170301|2017-01-23 10:30,23,0.88555,0.8883,0.88545,0.8872,14586
20170301|2017-01-23 11:00,23,0.8872,0.88825,0.8858,0.88585,8015
20170301|2017-01-23 11:30,23,0.88585,0.88635,0.88515,0.88585,5076
20170301|2017-01-23 12:00,23,0.8859,0.8864,0.88515,0.88575,3293
20170301|2017-01-23 12:30,23,0.8857,0.8858,0.8845,0.8855,4323
20170301|2017-01-23 13:00,23,0.8855,0.88655,0.88535,0.8863,2665
20170301|2017-01-23 13:30,23,0.88635,0.88715,0.8861,0.88635,4276
20170301|2017-01-23 14:00,23,0.88635,0.88675,0.8861,0.88625,1781
20170301|2017-01-23 14:30,23,0.88625,0.88645,0.88515,0.88515,2995
20170301|2017-01-23 15:00,23,0.8852,0.8862,0.88515,0.8862,950
20170301|2017-01-23 15:30,23,0.88615,0.8888,0.886,0.8887,3969
20170301|2017-01-23 17:00,24,0.8895,0.8901,0.8888,0.8899,3017
20170301|2017-01-23 17:30,24,0.88985,0.8899,0.88775,0.8879,1702
20170301|2017-01-23 18:00,24,0.88795,0.8882,0.8868,0.8874,3418
20170301|2017-01-23 18:30,24,0.88735,0.8883,0.8868,0.8881,2253
20170301|2017-01-23 19:00,24,0.88805,0.88805,0.8853,0.8853,5464
20170301|2017-01-23 19:30,24,0.88535,0.887,0.8853,0.88665,3216
20170301|2017-01-23 20:00,24,0.8867,0.8881,0.88645,0.88765,1880
20170301|2017-01-23 20:30,24,0.88765,0.88795,0.8871,0.8879,939
20170301|2017-01-23 21:00,24,0.8879,0.8897,0.8874,0.88955,3877
20170301|2017-01-23 21:30,24,0.88955,0.8898,0.88845,0.88855,2473
20170301|2017-01-23 22:00,24,0.88845,0.88875,0.88665,0.88685,3437
20170301|2017-01-23 22:30,24,0.88685,0.8873,0.88585,0.88645,2441
20170301|2017-01-23 23:00,24,0.8864,0.88805,0.8864,0.88755,1916
20170301|2017-01-23 23:30,24,0.8875,0.88785,0.88605,0.8871,2323
20170301|2017-01-24 00:00,24,0.8871,0.8875,0.8858,0.8862,1846
20170301|2017-01-24 00:30,24,0.8862,0.88635,0.8846,0.8851,1808
20170301|2017-01-24 01:00,24,0.88505,0.88605,0.8846,0.88595,2422
20170301|2017-01-24 01:30,24,0.8859,0.8863,0.88285,0.88345,4968
20170301|2017-01-24 02:00,24,0.8834,0.8844,0.88325,0.88395,2777
20170301|2017-01-24 02:30,24,0.88395,0.88455,0.88335,0.88445,2066
20170301|2017-01-24 03:00,24,0.8844,0.88485,0.88355,0.88395,2210
20170301|2017-01-24 03:30,24,0.88395,0.88475,0.8831,0.88435,2135
20170301|2017-01-24 04:00,24,0.88435,0.8845,0.8834,0.88425,1510
20170301|2017-01-24 04:30,24,0.8842,0.8843,0.88255,0.8828,2148
20170301|2017-01-24 05:00,24,0.8828,0.88405,0.8826,0.88335,3486
20170301|2017-01-24 05:30,24,0.88335,0.8842,0.8825,0.8841,2706
20170301|2017-01-24 06:00,24,0.88405,0.8843,0.88325,0.8834,1447
20170301|2017-01-24 06:30,24,0.8834,0.88385,0.883,0.8833,3920
20170301|2017-01-24 07:00,24,0.88325,0.8841,0.8827,0.88395,3298
20170301|2017-01-24 07:30,24,0.8839,0.885,0.8837,0.88385,4183
20170301|2017-01-24 08:00,24,0.8838,0.885,0.8837,0.88405,3047
20170301|2017-01-24 08:30,24,0.8841,0.88585,0.8838,0.8854,8226
20170301|2017-01-24 09:00,24,0.88535,0.887,0.88335,0.88405,12777
20170301|2017-01-24 09:30,24,0.884,0.8846,0.8834,0.88385,6341
20170301|2017-01-24 10:00,24,0.88385,0.8845,0.8832,0.8833,6106
20170301|2017-01-24 10:30,24,0.88325,0.88325,0.8813,0.88135,7984
20170301|2017-01-24 11:00,24,0.8814,0.88245,0.881,0.88225,4785
20170301|2017-01-24 11:30,24,0.8822,0.8822,0.88135,0.8819,2324
20170301|2017-01-24 12:00,24,0.88185,0.88185,0.88065,0.8811,3252
20170301|2017-01-24 12:30,24,0.88115,0.88115,0.87995,0.8805,3732
20170301|2017-01-24 13:00,24,0.88045,0.88045,0.8793,0.8799,3483
20170301|2017-01-24 13:30,24,0.87985,0.88025,0.87945,0.87965,3129
20170301|2017-01-24 14:00,24,0.87965,0.8799,0.87925,0.87965,1618
20170301|2017-01-24 14:30,24,0.8796,0.88055,0.87955,0.88035,2180
20170301|2017-01-24 15:00,24,0.88035,0.88035,0.88,0.88005,451
20170301|2017-01-24 15:30,24,0.88005,0.88005,0.8798,0.88005,190
20170301|2017-01-24 17:00,25,0.8794,0.87965,0.87885,0.87905,785
20170301|2017-01-24 17:30,25,0.8791,0.87975,0.8785,0.8795,1139
20170301|2017-01-24 18:00,25,0.87955,0.8799,0.87855,0.8799,1886
20170301|2017-01-24 18:30,25,0.87985,0.881,0.87955,0.88075,3142
20170301|2017-01-24 19:00,25,0.88075,0.8819,0.87985,0.8817,3119
20170301|2017-01-24 19:30,25,0.88165,0.8824,0.88135,0.8814,2347
20170301|2017-01-24 20:00,25,0.88135,0.88325,0.8812,0.8827,2800
20170301|2017-01-24 20:30,25,0.88275,0.88295,0.88215,0.8823,1237
20170301|2017-01-24 21:00,25,0.8823,0.8829,0.8823,0.8824,932
20170301|2017-01-24 21:30,25,0.8824,0.8827,0.88155,0.88205,1087
20170301|2017-01-24 22:00,25,0.882,0.883,0.88195,0.88255,1072
20170301|2017-01-24 22:30,25,0.88255,0.88255,0.8817,0.8818,886
20170301|2017-01-24 23:00,25,0.8818,0.882,0.88125,0.8814,803
20170301|2017-01-24 23:30,25,0.88135,0.8818,0.8809,0.88135,1302
20170301|2017-01-25 00:00,25,0.88135,0.8815,0.88055,0.8809,1562
20170301|2017-01-25 00:30,25,0.8808,0.88115,0.88055,0.881,791
20170301|2017-01-25 01:00,25,0.88095,0.88145,0.88015,0.8814,2273
20170301|2017-01-25 01:30,25,0.88145,0.88265,0.88115,0.88195,3596
20170301|2017-01-25 02:00,25,0.88195,0.88235,0.88125,0.88185,4028
20170301|2017-01-25 02:30,25,0.8818,0.8818,0.88085,0.881,3439
20170301|2017-01-25 03:00,25,0.881,0.8814,0.88005,0.88115,4190
20170301|2017-01-25 03:30,25,0.88115,0.8821,0.8803,0.8819,2986
20170301|2017-01-25 04:00,25,0.88185,0.88195,0.8808,0.8815,1863
20170301|2017-01-25 04:30,25,0.8814,0.8818,0.88095,0.8818,1278
20170301|2017-01-25 05:00,25,0.88175,0.8824,0.88165,0.8818,1668
20170301|2017-01-25 05:30,25,0.88175,0.8822,0.8811,0.88205,1308
20170301|2017-01-25 06:00,25,0.882,0.8859,0.88175,0.8849,9963
20170301|2017-01-25 06:30,25,0.88495,0.8851,0.88365,0.88365,3558
20170301|2017-01-25 07:00,25,0.8837,0.88415,0.88225,0.8828,5078
20170301|2017-01-25 07:30,25,0.8828,0.88285,0.88125,0.8823,6489
20170301|2017-01-25 08:00,25,0.8823,0.8823,0.8795,0.8799,10092
20170301|2017-01-25 08:30,25,0.87995,0.88095,0.8789,0.87995,10746
20170301|2017-01-25 09:00,25,0.87995,0.8823,0.8798,0.88215,6276
20170301|2017-01-25 09:30,25,0.8822,0.8827,0.8809,0.8811,7525
20170301|2017-01-25 10:00,25,0.88105,0.8814,0.8795,0.87975,7337
20170301|2017-01-25 10:30,25,0.8798,0.8822,0.87975,0.88155,4800
20170301|2017-01-25 11:00,25,0.8815,0.88195,0.8805,0.88055,3737
20170301|2017-01-25 11:30,25,0.8805,0.88115,0.87955,0.881,3802
20170301|2017-01-25 12:00,25,0.88105,0.88135,0.8798,0.88075,5913
20170301|2017-01-25 12:30,25,0.88075,0.8813,0.87985,0.88035,2035
20170301|2017-01-25 13:00,25,0.88025,0.88065,0.87935,0.88,3751
20170301|2017-01-25 13:30,25,0.88,0.88185,0.88,0.8816,3772
20170301|2017-01-25 14:00,25,0.8816,0.88415,0.88095,0.88375,4718
20170301|2017-01-25 14:30,25,0.8837,0.8848,0.8832,0.8846,2506
20170301|2017-01-25 15:00,25,0.8846,0.8847,0.8837,0.8838,1181
20170301|2017-01-25 15:30,25,0.88385,0.88465,0.88385,0.88415,712
20170301|2017-01-25 17:00,26,0.8837,0.8837,0.8827,0.8829,874
20170301|2017-01-25 17:30,26,0.883,0.8844,0.88295,0.88395,1551
20170301|2017-01-25 18:00,26,0.8841,0.88585,0.88385,0.8848,4118
20170301|2017-01-25 18:30,26,0.88475,0.8854,0.88425,0.88505,2281
20170301|2017-01-25 19:00,26,0.8851,0.8852,0.88385,0.8851,2789
20170301|2017-01-25 19:30,26,0.88505,0.8854,0.884,0.88425,1900
20170301|2017-01-25 20:00,26,0.88435,0.88445,0.8827,0.8833,2863
20170301|2017-01-25 20:30,26,0.88325,0.8835,0.88255,0.8834,1333
20170301|2017-01-25 21:00,26,0.88335,0.88405,0.88325,0.88355,1010
20170301|2017-01-25 21:30,26,0.8836,0.8839,0.883,0.8834,832
20170301|2017-01-25 22:00,26,0.8834,0.88365,0.8828,0.8833,667
20170301|2017-01-25 22:30,26,0.88325,0.88405,0.8829,0.88405,996
20170301|2017-01-25 23:00,26,0.88405,0.88435,0.8834,0.88345,1163
20170301|2017-01-25 23:30,26,0.8835,0.88385,0.8829,0.8836,1072
20170301|2017-01-26 00:00,26,0.8836,0.8836,0.88125,0.8815,3161
20170301|2017-01-26 00:30,26,0.88155,0.8817,0.8808,0.8815,1596
20170301|2017-01-26 01:00,26,0.8815,0.88195,0.88085,0.8813,3321
20170301|2017-01-26 01:30,26,0.8813,0.88185,0.8799,0.8802,3627
20170301|2017-01-26 02:00,26,0.8802,0.88105,0.87995,0.8807,3248
20170301|2017-01-26 02:30,26,0.88065,0.88105,0.88005,0.88085,2319
20170301|2017-01-26 03:00,26,0.8809,0.8814,0.8803,0.8804,2218
20170301|2017-01-26 03:30,26,0.8805,0.8806,0.87675,0.8772,13042
20170301|2017-01-26 04:00,26,0.8772,0.87765,0.8757,0.8758,5620
20170301|2017-01-26 04:30,26,0.8758,0.8766,0.87545,0.8762,2885
20170301|2017-01-26 05:00,26,0.87615,0.8772,0.8761,0.87705,2563
20170301|2017-01-26 05:30,26,0.877,0.8773,0.8763,0.87645,2468
20170301|2017-01-26 06:00,26,0.87645,0.8766,0.87555,0.87615,2394
20170301|2017-01-26 06:30,26,0.8761,0.87675,0.8752,0.87525,2617
20170301|2017-01-26 07:00,26,0.8753,0.87605,0.87475,0.87545,4678
20170301|2017-01-26 07:30,26,0.8755,0.8778,0.8755,0.8766,7841
20170301|2017-01-26 08:00,26,0.87655,0.87695,0.87585,0.87655,4299
20170301|2017-01-26 08:30,26,0.8766,0.87755,0.87585,0.8763,8235
20170301|2017-01-26 09:00,26,0.8763,0.877,0.87505,0.8752,8200
20170301|2017-01-26 09:30,26,0.87515,0.87515,0.8725,0.8728,13571
20170301|2017-01-26 10:00,26,0.87285,0.87355,0.872,0.8733,5392
20170301|2017-01-26 10:30,26,0.87325,0.8734,0.87185,0.8731,4920
20170301|2017-01-26 11:00,26,0.87305,0.87405,0.8728,0.8737,3440
20170301|2017-01-26 11:30,26,0.8737,0.8739,0.8734,0.87365,2126
20170301|2017-01-26 12:00,26,0.87365,0.8757,0.87365,0.87485,6470
20170301|2017-01-26 12:30,26,0.8749,0.8764,0.8747,0.8757,2438
20170301|2017-01-26 13:00,26,0.8757,0.87585,0.8751,0.8752,1498
20170301|2017-01-26 13:30,26,0.8752,0.876,0.87505,0.87575,2210
20170301|2017-01-26 14:00,26,0.8758,0.8758,0.87355,0.87535,3355
20170301|2017-01-26 14:30,26,0.8754,0.8756,0.8746,0.87475,1503
20170301|2017-01-26 15:00,26,0.8748,0.8751,0.87285,0.8733,1622
20170301|2017-01-26 15:30,26,0.87325,0.87455,0.87285,0.87455,928
20170301|2017-01-26 17:00,27,0.8745,0.87475,0.8734,0.8744,886
20170301|2017-01-26 17:30,27,0.8744,0.8752,0.8741,0.87515,653
20170301|2017-01-26 18:00,27,0.87515,0.8754,0.87445,0.87495,1302
20170301|2017-01-26 18:30,27,0.875,0.8752,0.8734,0.8734,1888
20170301|2017-01-26 19:00,27,0.87345,0.8741,0.87045,0.8716,6244
20170301|2017-01-26 19:30,27,0.8715,0.8723,0.8713,0.87175,2740
20170301|2017-01-26 20:00,27,0.87165,0.87215,0.8714,0.87155,1444
20170301|2017-01-26 20:30,27,0.87155,0.8721,0.87105,0.87165,1652
20170301|2017-01-26 21:00,27,0.8717,0.8718,0.87045,0.87075,1101
20170301|2017-01-26 21:30,27,0.87075,0.8717,0.87065,0.87105,1416
20170301|2017-01-26 22:00,27,0.87105,0.87185,0.87075,0.87125,979
20170301|2017-01-26 22:30,27,0.8713,0.8717,0.8711,0.8714,604
20170301|2017-01-26 23:00,27,0.87145,0.87155,0.87035,0.871,2238
20170301|2017-01-26 23:30,27,0.87105,0.87115,0.8704,0.8705,1327
20170301|2017-01-27 00:00,27,0.8705,0.87055,0.8695,0.87005,2152
20170301|2017-01-27 00:30,27,0.8701,0.8701,0.8692,0.86945,2155
20170301|2017-01-27 01:00,27,0.86945,0.86995,0.8689,0.86975,3162
20170301|2017-01-27 01:30,27,0.86975,0.86975,0.86845,0.86915,4061
20170301|2017-01-27 02:00,27,0.8692,0.87035,0.86915,0.87005,3142
20170301|2017-01-27 02:30,27,0.8701,0.8701,0.86855,0.8689,2670
20170301|2017-01-27 03:00,27,0.86885,0.87085,0.8687,0.8704,2572
20170301|2017-01-27 03:30,27,0.8704,0.8714,0.86995,0.8709,3000
20170301|2017-01-27 04:00,27,0.8709,0.8715,0.8704,0.87045,2333
20170301|2017-01-27 04:30,27,0.8705,0.8707,0.87,0.87025,2033
20170301|2017-01-27 05:00,27,0.8702,0.87105,0.87,0.8707,1093
20170301|2017-01-27 05:30,27,0.8707,0.87115,0.8702,0.87025,1484
20170301|2017-01-27 06:00,27,0.87025,0.87035,0.86955,0.8701,2128
20170301|2017-01-27 06:30,27,0.87015,0.8703,0.86895,0.8693,1916
20170301|2017-01-27 07:00,27,0.8693,0.8699,0.8688,0.86955,4256
20170301|2017-01-27 07:30,27,0.8697,0.8727,0.86785,0.86935,20071
20170301|2017-01-27 08:00,27,0.86945,0.87175,0.86945,0.87015,10578
20170301|2017-01-27 08:30,27,0.8701,0.8711,0.86965,0.87005,6963
20170301|2017-01-27 09:00,27,0.87005,0.8712,0.86905,0.87105,6163
20170301|2017-01-27 09:30,27,0.87105,0.8715,0.87005,0.87025,4818
20170301|2017-01-27 10:00,27,0.8702,0.87085,0.86935,0.8699,5706
20170301|2017-01-27 10:30,27,0.86995,0.87025,0.8693,0.86955,2576
20170301|2017-01-27 11:00,27,0.8695,0.8698,0.86865,0.86905,2355
20170301|2017-01-27 11:30,27,0.869,0.86935,0.86885,0.869,1480
20170301|2017-01-27 12:00,27,0.86905,0.86975,0.86875,0.86955,1479
20170301|2017-01-27 12:30,27,0.86955,0.86965,0.8691,0.86965,1371
20170301|2017-01-27 13:00,27,0.8697,0.87025,0.8697,0.8702,1952
20170301|2017-01-27 13:30,27,0.8702,0.87055,0.86975,0.87035,3088
20170301|2017-01-27 14:00,27,0.8704,0.8704,0.86945,0.8701,2704
20170301|2017-01-27 14:30,27,0.8701,0.87015,0.86965,0.86975,1242
20170301|2017-01-27 15:00,27,0.8697,0.87035,0.8696,0.8699,936
20170301|2017-01-27 15:30,27,0.8699,0.87085,0.8695,0.8695,534
20170301|2017-01-29 17:00,30,0.87165,0.87305,0.871,0.87295,2384
20170301|2017-01-29 17:30,30,0.87285,0.87395,0.87255,0.87335,1516
20170301|2017-01-29 18:00,30,0.87335,0.8739,0.8725,0.87355,2795
20170301|2017-01-29 18:30,30,0.87355,0.87375,0.8728,0.8732,2186
20170301|2017-01-29 19:00,30,0.8732,0.87485,0.8732,0.87485,3319
20170301|2017-01-29 19:30,30,0.87485,0.87565,0.8747,0.87525,3319
20170301|2017-01-29 20:00,30,0.87525,0.87535,0.87475,0.8749,1298
20170301|2017-01-29 20:30,30,0.8749,0.8759,0.87485,0.8757,2137
20170301|2017-01-29 21:00,30,0.8757,0.87625,0.8753,0.8759,1445
20170301|2017-01-29 21:30,30,0.87585,0.87585,0.875,0.87515,1134
20170301|2017-01-29 22:00,30,0.87515,0.87535,0.87445,0.8747,1222
20170301|2017-01-29 22:30,30,0.8747,0.8748,0.87415,0.87445,936
20170301|2017-01-29 23:00,30,0.8745,0.87515,0.8743,0.87455,1432
20170301|2017-01-29 23:30,30,0.87465,0.8748,0.8738,0.8739,1086
20170301|2017-01-30 00:00,30,0.8739,0.87395,0.87325,0.87375,2231
20170301|2017-01-30 00:30,30,0.8738,0.87435,0.8736,0.8739,945
20170301|2017-01-30 01:00,30,0.87385,0.87385,0.87275,0.8729,2006
20170301|2017-01-30 01:30,30,0.8729,0.8731,0.87255,0.87295,1592
20170301|2017-01-30 02:00,30,0.87295,0.873,0.87115,0.8716,3731
20170301|2017-01-30 02:30,30,0.8717,0.8722,0.87135,0.8721,1782
20170301|2017-01-30 03:00,30,0.87215,0.87305,0.8719,0.8725,2252
20170301|2017-01-30 03:30,30,0.87255,0.8734,0.87225,0.87305,1321
20170301|2017-01-30 04:00,30,0.87305,0.87335,0.8726,0.87315,1130
20170301|2017-01-30 04:30,30,0.87315,0.87435,0.8729,0.8738,1807
20170301|2017-01-30 05:00,30,0.87375,0.87375,0.8727,0.87305,1399
20170301|2017-01-30 05:30,30,0.8731,0.87345,0.87255,0.8731,2027
20170301|2017-01-30 06:00,30,0.87305,0.87345,0.87255,0.87255,3348
20170301|2017-01-30 06:30,30,0.87255,0.87375,0.87235,0.8736,2655
20170301|2017-01-30 07:00,30,0.8736,0.8754,0.87335,0.8748,9517
20170301|2017-01-30 07:30,30,0.87475,0.8756,0.87425,0.87445,5735
20170301|2017-01-30 08:00,30,0.8745,0.8757,0.87445,0.87505,4669
20170301|2017-01-30 08:30,30,0.87505,0.87695,0.875,0.87615,10567
20170301|2017-01-30 09:00,30,0.87615,0.87855,0.8757,0.878,13226
20170301|2017-01-30 09:30,30,0.87795,0.88035,0.87785,0.87945,15535
20170301|2017-01-30 10:00,30,0.8794,0.88085,0.8788,0.88055,9298
20170301|2017-01-30 10:30,30,0.8806,0.8809,0.8792,0.8793,4014
20170301|2017-01-30 11:00,30,0.87935,0.8812,0.87935,0.881,4260
20170301|2017-01-30 11:30,30,0.88105,0.88255,0.8808,0.88135,5531
20170301|2017-01-30 12:00,30,0.8814,0.88155,0.8804,0.88055,2221
20170301|2017-01-30 12:30,30,0.88055,0.8814,0.8803,0.8812,2023
20170301|2017-01-30 13:00,30,0.88115,0.88135,0.88005,0.8801,3555
20170301|2017-01-30 13:30,30,0.8801,0.881,0.8798,0.8808,3203
20170301|2017-01-30 14:00,30,0.88075,0.8818,0.8805,0.88135,1925
20170301|2017-01-30 14:30,30,0.88135,0.88185,0.8802,0.88045,2896
20170301|2017-01-30 15:00,30,0.88045,0.8806,0.8799,0.88015,1377
20170301|2017-01-30 15:30,30,0.88015,0.88025,0.8796,0.8798,510
20170301|2017-01-30 17:00,31,0.88015,0.88065,0.8794,0.8795,803
20170301|2017-01-30 17:30,31,0.8795,0.881,0.8795,0.8806,2016
20170301|2017-01-30 18:00,31,0.8807,0.8815,0.88,0.88075,2943
20170301|2017-01-30 18:30,31,0.8807,0.8809,0.8797,0.88005,2637
20170301|2017-01-30 19:00,31,0.8801,0.8802,0.8795,0.8801,2191
20170301|2017-01-30 19:30,31,0.8801,0.8811,0.87995,0.88055,2198
20170301|2017-01-30 20:00,31,0.88055,0.88245,0.88045,0.8817,4211
20170301|2017-01-30 20:30,31,0.8817,0.8824,0.88025,0.882,5751
20170301|2017-01-30 21:00,31,0.88195,0.8842,0.88025,0.88085,11616
20170301|2017-01-30 21:30,31,0.8809,0.8822,0.88085,0.8819,2883
20170301|2017-01-30 22:00,31,0.88195,0.8831,0.8816,0.88165,2847
20170301|2017-01-30 22:30,31,0.88165,0.88195,0.88105,0.88165,2055
20170301|2017-01-30 23:00,31,0.88165,0.8828,0.8816,0.88245,1756
20170301|2017-01-30 23:30,31,0.8825,0.8825,0.88155,0.88225,1251
20170301|2017-01-31 00:00,31,0.88225,0.88335,0.8822,0.88245,2137
20170301|2017-01-31 00:30,31,0.88245,0.8829,0.8814,0.8817,1525
20170301|2017-01-31 01:00,31,0.8816,0.8818,0.88025,0.8808,3957
20170301|2017-01-31 01:30,31,0.88085,0.88215,0.8807,0.88195,3275
20170301|2017-01-31 02:00,31,0.88195,0.8821,0.8801,0.88095,5793
20170301|2017-01-31 02:30,31,0.88095,0.88095,0.87855,0.87875,4725
20170301|2017-01-31 03:00,31,0.8788,0.87965,0.87855,0.87905,2204
20170301|2017-01-31 03:30,31,0.87905,0.87965,0.8786,0.8795,1959
20170301|2017-01-31 04:00,31,0.8795,0.88015,0.8788,0.87995,2209
20170301|2017-01-31 04:30,31,0.87995,0.88035,0.8797,0.87995,1378
20170301|2017-01-31 05:00,31,0.8799,0.8801,0.87885,0.87915,2834
20170301|2017-01-31 05:30,31,0.87905,0.8821,0.87905,0.882,5101
20170301|2017-01-31 06:00,31,0.8819,0.88395,0.8818,0.88375,6668
20170301|2017-01-31 06:30,31,0.88375,0.88475,0.88345,0.88365,5935
20170301|2017-01-31 07:00,31,0.8837,0.8838,0.88225,0.88275,5543
20170301|2017-01-31 07:30,31,0.88255,0.88415,0.8825,0.8837,6266
20170301|2017-01-31 08:00,31,0.88375,0.8879,0.88305,0.8871,15237
20170301|2017-01-31 08:30,31,0.88725,0.89165,0.88665,0.8912,36042
20170301|2017-01-31 09:00,31,0.89115,0.8933,0.8901,0.8917,22967
20170301|2017-01-31 09:30,31,0.89175,0.89215,0.88835,0.8893,12959
20170301|2017-01-31 10:00,31,0.8892,0.8903,0.8864,0.88765,17490
20170301|2017-01-31 10:30,31,0.88765,0.8891,0.88755,0.88825,6371
20170301|2017-01-31 11:00,31,0.88825,0.88865,0.88335,0.8848,13511
20170301|2017-01-31 11:30,31,0.8848,0.88615,0.88455,0.886,4285
20170301|2017-01-31 12:00,31,0.886,0.88705,0.8858,0.88645,3003
20170301|2017-01-31 12:30,31,0.88645,0.8888,0.8864,0.8884,2570
20170301|2017-01-31 13:00,31,0.8884,0.88995,0.8881,0.88945,3116
20170301|2017-01-31 13:30,31,0.88955,0.8904,0.8873,0.88825,7140
20170301|2017-01-31 14:00,31,0.88825,0.88835,0.8865,0.88675,3607
20170301|2017-01-31 14:30,31,0.8868,0.88735,0.88645,0.88675,1900
20170301|2017-01-31 15:00,31,0.88675,0.88695,0.8863,0.88655,1141
20170301|2017-01-31 15:30,31,0.88655,0.8877,0.8865,0.8877,992
20170301|2017-01-31 17:00,1,0.88845,0.88865,0.8875,0.88825,1288
20170301|2017-01-31 17:30,1,0.88815,0.88865,0.88755,0.8877,899
20170301|2017-01-31 18:00,1,0.88765,0.88795,0.8859,0.8865,3125
20170301|2017-01-31 18:30,1,0.8865,0.88695,0.88535,0.88645,3249
20170301|2017-01-31 19:00,1,0.88645,0.88695,0.8849,0.8857,3968
20170301|2017-01-31 19:30,1,0.8857,0.88655,0.88515,0.8854,2649
20170301|2017-01-31 20:00,1,0.8854,0.88575,0.88475,0.88555,2327
20170301|2017-01-31 20:30,1,0.88545,0.8863,0.8854,0.8856,947
20170301|2017-01-31 21:00,1,0.88565,0.8861,0.88525,0.88595,839
20170301|2017-01-31 21:30,1,0.886,0.8862,0.8843,0.88475,2614
20170301|2017-01-31 22:00,1,0.88485,0.8852,0.884,0.88425,1691
20170301|2017-01-31 22:30,1,0.8842,0.8845,0.8838,0.8843,1221
20170301|2017-01-31 23:00,1,0.8843,0.88475,0.884,0.88405,1401
20170301|2017-01-31 23:30,1,0.88415,0.88525,0.88405,0.88485,1705
20170301|2017-02-01 00:00,1,0.88485,0.8851,0.88305,0.88335,3806
20170301|2017-02-01 00:30,1,0.8833,0.88395,0.8833,0.8836,1252
20170301|2017-02-01 01:00,1,0.8836,0.88435,0.8833,0.8837,3191
20170301|2017-02-01 01:30,1,0.8838,0.88385,0.881,0.88155,6306
20170301|2017-02-01 02:00,1,0.8815,0.88295,0.88105,0.88285,3561
20170301|2017-02-01 02:30,1,0.8829,0.8833,0.88235,0.88325,1491
20170301|2017-02-01 03:00,1,0.88325,0.8835,0.8826,0.8832,1706
20170301|2017-02-01 03:30,1,0.88325,0.88405,0.883,0.8833,1294
20170301|2017-02-01 04:00,1,0.88325,0.88335,0.88235,0.883,1292
20170301|2017-02-01 04:30,1,0.88295,0.8837,0.88285,0.8836,1207
20170301|2017-02-01 05:00,1,0.88365,0.88365,0.88305,0.8835,973
20170301|2017-02-01 05:30,1,0.8835,0.8842,0.88345,0.88405,1520
20170301|2017-02-01 06:00,1,0.8841,0.8841,0.8835,0.88375,1315
20170301|2017-02-01 06:30,1,0.8838,0.884,0.88315,0.8833,1815
20170301|2017-02-01 07:00,1,0.88335,0.88385,0.8802,0.88115,14394
20170301|2017-02-01 07:30,1,0.88105,0.8826,0.88085,0.8813,5886
20170301|2017-02-01 08:00,1,0.8812,0.88165,0.8802,0.8804,5206
20170301|2017-02-01 08:30,1,0.8804,0.88125,0.88,0.88025,5980
20170301|2017-02-01 09:00,1,0.88025,0.88035,0.8785,0.8798,12813
20170301|2017-02-01 09:30,1,0.8798,0.88245,0.87955,0.8822,8885
20170301|2017-02-01 10:00,1,0.88225,0.88275,0.88115,0.8825,5390
20170301|2017-02-01 10:30,1,0.8825,0.88395,0.8821,0.8836,5409
20170301|2017-02-01 11:00,1,0.8836,0.88385,0.88215,0.8822,4415
20170301|2017-02-01 11:30,1,0.88215,0.8826,0.8817,0.8822,2121
20170301|2017-02-01 12:00,1,0.88225,0.8831,0.8819,0.88295,2644
20170301|2017-02-01 12:30,1,0.883,0.88325,0.8818,0.88185,2892
20170301|2017-02-01 13:00,1,0.8818,0.88615,0.88055,0.8847,21585
20170301|2017-02-01 13:30,1,0.8848,0.88725,0.88475,0.8858,7402
20170301|2017-02-01 14:00,1,0.8858,0.886,0.8844,0.8845,2993
20170301|2017-02-01 14:30,1,0.8845,0.88475,0.88385,0.88445,2033
20170301|2017-02-01 15:00,1,0.88445,0.8847,0.88395,0.8845,732
20170301|2017-02-01 15:30,1,0.88445,0.8845,0.8837,0.8844,622
20170301|2017-02-01 17:00,2,0.8838,0.8838,0.88305,0.8834,691
20170301|2017-02-01 17:30,2,0.88345,0.88445,0.8831,0.88355,1640
20170301|2017-02-01 18:00,2,0.8836,0.88625,0.88355,0.88565,3698
20170301|2017-02-01 18:30,2,0.8857,0.88645,0.8851,0.886,2675
20170301|2017-02-01 19:00,2,0.886,0.88665,0.8851,0.88525,2427
20170301|2017-02-01 19:30,2,0.88525,0.88615,0.88445,0.88535,2887
20170301|2017-02-01 20:00,2,0.88545,0.88555,0.8845,0.8848,1140
20170301|2017-02-01 20:30,2,0.8848,0.8862,0.8848,0.88555,1737
20170301|2017-02-01 21:00,2,0.8855,0.88735,0.8855,0.88695,2856
20170301|2017-02-01 21:30,2,0.887,0.8888,0.88675,0.88795,5630
20170301|2017-02-01 22:00,2,0.8881,0.88855,0.8875,0.88815,2433
20170301|2017-02-01 22:30,2,0.8881,0.8886,0.8872,0.88735,1838
20170301|2017-02-01 23:00,2,0.88735,0.8884,0.88735,0.888,1083
20170301|2017-02-01 23:30,2,0.88805,0.89,0.88805,0.8894,5558
20170301|2017-02-02 00:00,2,0.8894,0.8894,0.8884,0.8887,2888
20170301|2017-02-02 00:30,2,0.8887,0.88935,0.88765,0.88765,1636
20170301|2017-02-02 01:00,2,0.88775,0.8885,0.88685,0.8884,4045
20170301|2017-02-02 01:30,2,0.8884,0.88875,0.8869,0.887,2812
20170301|2017-02-02 02:00,2,0.88695,0.8876,0.88625,0.88735,4392
20170301|2017-02-02 02:30,2,0.88735,0.89035,0.8873,0.88995,5896
20170301|2017-02-02 03:00,2,0.89,0.89035,0.889,0.8894,2535
20170301|2017-02-02 03:30,2,0.88935,0.8905,0.8886,0.89015,3278
20170301|2017-02-02 04:00,2,0.89025,0.89185,0.89005,0.8913,6072
20170301|2017-02-02 04:30,2,0.89135,0.89165,0.8905,0.8909,3392
20170301|2017-02-02 05:00,2,0.89085,0.8909,0.88965,0.89,2923
20170301|2017-02-02 05:30,2,0.89005,0.89155,0.8898,0.8913,3749
20170301|2017-02-02 06:00,2,0.8914,0.8917,0.8902,0.89075,3132
20170301|2017-02-02 06:30,2,0.89075,0.89085,0.88985,0.8904,3332
20170301|2017-02-02 07:00,2,0.8904,0.89235,0.8903,0.8917,7688
20170301|2017-02-02 07:30,2,0.8918,0.89335,0.8909,0.8918,13312
20170301|2017-02-02 08:00,2,0.8918,0.89185,0.88935,0.89035,8770
20170301|2017-02-02 08:30,2,0.8904,0.89235,0.8904,0.8913,9122
20170301|2017-02-02 09:00,2,0.8913,0.89195,0.8899,0.89075,7016
20170301|2017-02-02 09:30,2,0.8908,0.89175,0.88985,0.8907,7341
20170301|2017-02-02 10:00,2,0.89075,0.89075,0.888,0.8892,10373
20170301|2017-02-02 10:30,2,0.88925,0.89,0.88855,0.88995,3882
20170301|2017-02-02 11:00,2,0.8899,0.8901,0.88785,0.88795,2852
20170301|2017-02-02 11:30,2,0.88795,0.8882,0.8872,0.8878,2666
20170301|2017-02-02 12:00,2,0.8878,0.88885,0.8876,0.88875,1905
20170301|2017-02-02 12:30,2,0.88875,0.889,0.8874,0.88745,1806
20170301|2017-02-02 13:00,2,0.8874,0.8883,0.88725,0.8882,1981
20170301|2017-02-02 13:30,2,0.8882,0.88835,0.8874,0.8883,2501
20170301|2017-02-02 14:00,2,0.88835,0.8885,0.8876,0.8884,1990
20170301|2017-02-02 14:30,2,0.8884,0.8884,0.88765,0.88785,1064
20170301|2017-02-02 15:00,2,0.88785,0.888,0.8877,0.8877,465
20170301|2017-02-02 15:30,2,0.8877,0.8877,0.887,0.88725,537
20170301|2017-02-02 17:00,3,0.8871,0.88765,0.88675,0.88745,488
20170301|2017-02-02 17:30,3,0.88735,0.8875,0.8865,0.88725,940
20170301|2017-02-02 18:00,3,0.8873,0.8881,0.88605,0.88625,1927
20170301|2017-02-02 18:30,3,0.88625,0.88685,0.886,0.88635,2130
20170301|2017-02-02 19:00,3,0.8864,0.88965,0.88475,0.88875,11651
20170301|2017-02-02 19:30,3,0.8887,0.88945,0.88785,0.88925,3103
20170301|2017-02-02 20:00,3,0.88925,0.88975,0.88805,0.8891,3061
20170301|2017-02-02 20:30,3,0.8891,0.88945,0.8883,0.8885,1620
20170301|2017-02-02 21:00,3,0.8886,0.8889,0.88815,0.88865,786
20170301|2017-02-02 21:30,3,0.8887,0.8888,0.884,0.8851,11726
20170301|2017-02-02 22:00,3,0.8851,0.88635,0.88485,0.8858,1956
20170301|2017-02-02 22:30,3,0.8858,0.88655,0.88515,0.8859,1240
20170301|2017-02-02 23:00,3,0.8859,0.88605,0.8849,0.88505,1506
20170301|2017-02-02 23:30,3,0.885,0.8858,0.885,0.8856,1181
20170301|2017-02-03 00:00,3,0.88565,0.88595,0.8847,0.8848,956
20170301|2017-02-03 00:30,3,0.8849,0.88545,0.88475,0.8851,556
20170301|2017-02-03 01:00,3,0.8851,0.8855,0.88455,0.88545,1799
20170301|2017-02-03 01:30,3,0.88535,0.88545,0.8848,0.88485,1683
20170301|2017-02-03 02:00,3,0.8849,0.88525,0.88435,0.8844,2504
20170301|2017-02-03 02:30,3,0.8843,0.885,0.88385,0.8848,1565
20170301|2017-02-03 03:00,3,0.8848,0.8854,0.88465,0.8851,959
20170301|2017-02-03 03:30,3,0.88515,0.8852,0.88445,0.885,1019
20170301|2017-02-03 04:00,3,0.8849,0.8854,0.8845,0.88455,779
20170301|2017-02-03 04:30,3,0.88455,0.88485,0.88445,0.88465,749
20170301|2017-02-03 05:00,3,0.88465,0.88485,0.8845,0.88465,778
20170301|2017-02-03 05:30,3,0.88465,0.88515,0.8844,0.8846,853
20170301|2017-02-03 06:00,3,0.88455,0.88525,0.8844,0.8852,1177
20170301|2017-02-03 06:30,3,0.88525,0.8856,0.88505,0.88525,1363
20170301|2017-02-03 07:00,3,0.88525,0.8853,0.88405,0.8842,3761
20170301|2017-02-03 07:30,3,0.88425,0.8892,0.88205,0.8873,34574
20170301|2017-02-03 08:00,3,0.8873,0.88965,0.8869,0.887,11714
20170301|2017-02-03 08:30,3,0.88695,0.88905,0.8869,0.88795,8985
20170301|2017-02-03 09:00,3,0.88805,0.8911,0.88765,0.8905,14122
20170301|2017-02-03 09:30,3,0.89045,0.8913,0.8901,0.89065,7351
20170301|2017-02-03 10:00,3,0.89065,0.891,0.8893,0.88975,6419
20170301|2017-02-03 10:30,3,0.8898,0.8907,0.88955,0.8904,3145
20170301|2017-02-03 11:00,3,0.89045,0.89065,0.88915,0.8894,3442
20170301|2017-02-03 11:30,3,0.8894,0.88985,0.88915,0.88945,1629
20170301|2017-02-03 12:00,3,0.88945,0.8898,0.8882,0.88835,4326
20170301|2017-02-03 12:30,3,0.8884,0.8887,0.8859,0.88685,7815
20170301|2017-02-03 13:00,3,0.88685,0.88695,0.8858,0.8864,3178
20170301|2017-02-03 13:30,3,0.88635,0.88655,0.88525,0.8862,3975
20170301|2017-02-03 14:00,3,0.88625,0.88705,0.8861,0.8869,2270
20170301|2017-02-03 14:30,3,0.8869,0.88845,0.8869,0.8883,3285
20170301|2017-02-03 15:00,3,0.8883,0.8893,0.8881,0.889,1299
20170301|2017-02-03 15:30,3,0.88905,0.8894,0.8887,0.88935,557
20170301|2017-02-05 17:00,6,0.88895,0.8898,0.88895,0.8893,968
20170301|2017-02-05 17:30,6,0.8892,0.88925,0.88815,0.88865,964
20170301|2017-02-05 18:00,6,0.8886,0.88985,0.88815,0.88945,1828
20170301|2017-02-05 18:30,6,0.88945,0.8914,0.889,0.89125,3596
20170301|2017-02-05 19:00,6,0.89125,0.89195,0.89065,0.8909,5176
20170301|2017-02-05 19:30,6,0.89095,0.89105,0.89015,0.8902,1525
20170301|2017-02-05 20:00,6,0.8902,0.891,0.89,0.8904,1251
20170301|2017-02-05 20:30,6,0.8904,0.89055,0.8899,0.89005,835
20170301|2017-02-05 21:00,6,0.89,0.89095,0.88995,0.8907,673
20170301|2017-02-05 21:30,6,0.89075,0.8911,0.8905,0.89065,766
20170301|2017-02-05 22:00,6,0.8907,0.8909,0.8901,0.89025,1094
20170301|2017-02-05 22:30,6,0.8903,0.8903,0.8893,0.88955,1323
20170301|2017-02-05 23:00,6,0.8895,0.88975,0.889,0.8894,1768
20170301|2017-02-05 23:30,6,0.8894,0.88995,0.88915,0.8892,1429
20170301|2017-02-06 00:00,6,0.88915,0.88985,0.88915,0.88945,924
20170301|2017-02-06 00:30,6,0.8896,0.88975,0.88845,0.88865,1157
20170301|2017-02-06 01:00,6,0.88875,0.88875,0.88765,0.8879,3243
20170301|2017-02-06 01:30,6,0.8879,0.88855,0.8876,0.88795,1968
20170301|2017-02-06 02:00,6,0.8879,0.88935,0.8878,0.88855,4525
20170301|2017-02-06 02:30,6,0.8886,0.88965,0.88855,0.8893,1919
20170301|2017-02-06 03:00,6,0.88935,0.88965,0.88895,0.88965,2137
20170301|2017-02-06 03:30,6,0.88965,0.8897,0.88915,0.8894,925
20170301|2017-02-06 04:00,6,0.88945,0.88955,0.88875,0.88895,1122
20170301|2017-02-06 04:30,6,0.889,0.88955,0.88895,0.88945,941
20170301|2017-02-06 05:00,6,0.8895,0.89095,0.88945,0.89035,3481
20170301|2017-02-06 05:30,6,0.8904,0.89055,0.88975,0.8899,1577
20170301|2017-02-06 06:00,6,0.8899,0.8909,0.88985,0.8904,1824
20170301|2017-02-06 06:30,6,0.89035,0.8919,0.8903,0.8918,4063
20170301|2017-02-06 07:00,6,0.89185,0.89315,0.8913,0.8927,9431
20170301|2017-02-06 07:30,6,0.8927,0.89385,0.8913,0.8924,13064
20170301|2017-02-06 08:00,6,0.89235,0.8925,0.89085,0.89165,4106
20170301|2017-02-06 08:30,6,0.8916,0.892,0.89015,0.89065,5742
20170301|2017-02-06 09:00,6,0.8907,0.89115,0.88915,0.8901,7880
20170301|2017-02-06 09:30,6,0.89015,0.8913,0.89,0.8909,5478
20170301|2017-02-06 10:00,6,0.8909,0.89175,0.8905,0.89105,4649
20170301|2017-02-06 10:30,6,0.89105,0.8917,0.89065,0.89115,3623
20170301|2017-02-06 11:00,6,0.8912,0.8918,0.89105,0.89125,1683
20170301|2017-02-06 11:30,6,0.8913,0.89345,0.8913,0.8932,3350
20170301|2017-02-06 12:00,6,0.8932,0.89355,0.89265,0.89275,3192
20170301|2017-02-06 12:30,6,0.8928,0.89655,0.8927,0.8953,11348
20170301|2017-02-06 13:00,6,0.8953,0.8961,0.89505,0.8961,3279
20170301|2017-02-06 13:30,6,0.8961,0.89675,0.89505,0.89545,4342
20170301|2017-02-06 14:00,6,0.89545,0.8964,0.89485,0.89615,2146
20170301|2017-02-06 14:30,6,0.89615,0.89645,0.89575,0.8958,2221
20170301|2017-02-06 15:00,6,0.8957,0.89655,0.89565,0.89645,802
20170301|2017-02-06 15:30,6,0.89645,0.89645,0.8956,0.89585,449
20170301|2017-02-06 17:00,7,0.89545,0.8961,0.89505,0.89575,1413
20170301|2017-02-06 17:30,7,0.8958,0.89595,0.895,0.89515,1084
20170301|2017-02-06 18:00,7,0.89515,0.89605,0.8947,0.89595,2784
20170301|2017-02-06 18:30,7,0.8959,0.8971,0.89565,0.89605,3756
20170301|2017-02-06 19:00,7,0.89605,0.8962,0.8949,0.8954,2369
20170301|2017-02-06 19:30,7,0.8954,0.89595,0.89475,0.89505,1690
20170301|2017-02-06 20:00,7,0.8951,0.8957,0.8949,0.8951,1814
20170301|2017-02-06 20:30,7,0.89515,0.8957,0.89495,0.8952,843
20170301|2017-02-06 21:00,7,0.89515,0.89545,0.89435,0.89475,950
20170301|2017-02-06 21:30,7,0.8947,0.8949,0.89405,0.89445,1461
20170301|2017-02-06 22:00,7,0.8945,0.8953,0.8945,0.8951,1161
20170301|2017-02-06 22:30,7,0.89505,0.89525,0.89415,0.8942,1021
20170301|2017-02-06 23:00,7,0.8942,0.89505,0.89415,0.89495,689
20170301|2017-02-06 23:30,7,0.8949,0.8956,0.89485,0.89525,1540
20170301|2017-02-07 00:00,7,0.8952,0.89585,0.895,0.8954,1422
20170301|2017-02-07 00:30,7,0.89535,0.8954,0.8944,0.89475,839
20170301|2017-02-07 01:00,7,0.89475,0.8956,0.8939,0.8942,3622
20170301|2017-02-07 01:30,7,0.89415,0.8944,0.8926,0.89285,5859
20170301|2017-02-07 02:00,7,0.89285,0.89305,0.8915,0.8923,8506
20170301|2017-02-07 02:30,7,0.89225,0.8929,0.89205,0.8929,3468
20170301|2017-02-07 03:00,7,0.8929,0.893,0.8915,0.8917,2106
20170301|2017-02-07 03:30,7,0.89175,0.89175,0.8904,0.89065,4753
20170301|2017-02-07 04:00,7,0.8906,0.8917,0.8904,0.89165,1830
20170301|2017-02-07 04:30,7,0.8916,0.8918,0.89125,0.89145,955
20170301|2017-02-07 05:00,7,0.89135,0.89135,0.88975,0.88995,4312
20170301|2017-02-07 05:30,7,0.89,0.89055,0.88975,0.89015,1764
20170301|2017-02-07 06:00,7,0.89015,0.8914,0.8901,0.8909,2347
20170301|2017-02-07 06:30,7,0.8909,0.8915,0.89035,0.8914,1846
20170301|2017-02-07 07:00,7,0.8914,0.8915,0.88965,0.89,3188
20170301|2017-02-07 07:30,7,0.8899,0.89105,0.8899,0.891,2622
20170301|2017-02-07 08:00,7,0.89095,0.89135,0.8902,0.8912,2985
20170301|2017-02-07 08:30,7,0.89125,0.8918,0.8898,0.88985,6727
20170301|2017-02-07 09:00,7,0.88985,0.891,0.88915,0.89095,4910
20170301|2017-02-07 09:30,7,0.8909,0.89205,0.89055,0.89185,4003
20170301|2017-02-07 10:00,7,0.8919,0.89295,0.8916,0.8925,5559
20170301|2017-02-07 10:30,7,0.8925,0.89305,0.89165,0.89265,5570
20170301|2017-02-07 11:00,7,0.89265,0.8948,0.89225,0.8945,5143
20170301|2017-02-07 11:30,7,0.89445,0.8949,0.894,0.89435,3671
20170301|2017-02-07 12:00,7,0.89435,0.89525,0.8938,0.8938,3584
20170301|2017-02-07 12:30,7,0.8938,0.89405,0.89325,0.89335,1721
20170301|2017-02-07 13:00,7,0.8933,0.89345,0.8925,0.8927,3306
20170301|2017-02-07 13:30,7,0.8927,0.8928,0.8921,0.8925,3669
20170301|2017-02-07 14:00,7,0.8925,0.89255,0.89175,0.8921,1535
20170301|2017-02-07 14:30,7,0.8921,0.89225,0.89065,0.8909,1622
20170301|2017-02-07 15:00,7,0.89085,0.89135,0.89075,0.89115,658
20170301|2017-02-07 15:30,7,0.8911,0.89115,0.8905,0.8906,896
20170301|2017-02-07 17:00,8,0.89105,0.8915,0.89075,0.8912,649
20170301|2017-02-07 17:30,8,0.8912,0.89135,0.8905,0.8907,1761
20170301|2017-02-07 18:00,8,0.89065,0.89085,0.89,0.89045,2373
20170301|2017-02-07 18:30,8,0.89045,0.89075,0.8899,0.89045,1390
20170301|2017-02-07 19:00,8,0.89045,0.89195,0.88935,0.8919,4826
20170301|2017-02-07 19:30,8,0.8919,0.8929,0.8915,0.89215,3640
20170301|2017-02-07 20:00,8,0.8922,0.8934,0.89215,0.8932,2251
20170301|2017-02-07 20:30,8,0.8932,0.8935,0.8925,0.8927,1951
20170301|2017-02-07 21:00,8,0.89265,0.89285,0.8923,0.89255,699
20170301|2017-02-07 21:30,8,0.89255,0.8934,0.8925,0.8933,1900
20170301|2017-02-07 22:00,8,0.8933,0.89345,0.89185,0.892,1007
20170301|2017-02-07 22:30,8,0.892,0.89215,0.89115,0.89135,1403
20170301|2017-02-07 23:00,8,0.89135,0.89175,0.8909,0.89125,882
20170301|2017-02-07 23:30,8,0.89115,0.8915,0.8908,0.89115,1546
20170301|2017-02-08 00:00,8,0.89115,0.89185,0.891,0.8916,1086
20170301|2017-02-08 00:30,8,0.89165,0.8917,0.8901,0.8902,1615
20170301|2017-02-08 01:00,8,0.89025,0.89135,0.8902,0.89095,2646
20170301|2017-02-08 01:30,8,0.8909,0.89135,0.8898,0.8908,2960
20170301|2017-02-08 02:00,8,0.8908,0.89225,0.89065,0.8918,3000
20170301|2017-02-08 02:30,8,0.8918,0.89295,0.8914,0.8926,3046
20170301|2017-02-08 03:00,8,0.8926,0.89265,0.8918,0.8924,2465
20170301|2017-02-08 03:30,8,0.8924,0.89255,0.8909,0.891,1406
20170301|2017-02-08 04:00,8,0.891,0.8911,0.89065,0.891,1705
20170301|2017-02-08 04:30,8,0.89105,0.8915,0.891,0.89105,1221
20170301|2017-02-08 05:00,8,0.89105,0.89135,0.89065,0.8913,1017
20170301|2017-02-08 05:30,8,0.8913,0.892,0.8912,0.89175,1026
20170301|2017-02-08 06:00,8,0.8917,0.8924,0.8913,0.89235,1444
20170301|2017-02-08 06:30,8,0.8924,0.89385,0.89235,0.8936,4642
20170301|2017-02-08 07:00,8,0.89355,0.89455,0.89325,0.8938,5300
20170301|2017-02-08 07:30,8,0.8938,0.89485,0.89335,0.8937,3753
20170301|2017-02-08 08:00,8,0.8937,0.8948,0.8937,0.8945,3653
20170301|2017-02-08 08:30,8,0.8945,0.8967,0.89445,0.89545,11564
20170301|2017-02-08 09:00,8,0.8954,0.8955,0.89415,0.89425,6214
20170301|2017-02-08 09:30,8,0.89425,0.89575,0.8939,0.8956,8332
20170301|2017-02-08 10:00,8,0.8956,0.89595,0.89415,0.89445,6111
20170301|2017-02-08 10:30,8,0.8945,0.89575,0.8945,0.8956,3621
20170301|2017-02-08 11:00,8,0.8956,0.89585,0.89505,0.89565,1814
20170301|2017-02-08 11:30,8,0.89555,0.8964,0.89545,0.8956,2590
20170301|2017-02-08 12:00,8,0.8956,0.8956,0.89255,0.89275,7988
20170301|2017-02-08 12:30,8,0.89275,0.8928,0.8919,0.8925,3970
20170301|2017-02-08 13:00,8,0.89245,0.8933,0.89225,0.89325,1867
20170301|2017-02-08 13:30,8,0.89325,0.8934,0.8927,0.893,2092
20170301|2017-02-08 14:00,8,0.89295,0.8935,0.89295,0.89325,1482
20170301|2017-02-08 14:30,8,0.8932,0.89335,0.89265,0.8933,1845
20170301|2017-02-08 15:00,8,0.89325,0.8939,0.89315,0.8937,647
20170301|2017-02-08 15:30,8,0.89375,0.8945,0.8936,0.8943,819
20170301|2017-02-08 17:00,9,0.8948,0.8949,0.8941,0.8946,568
20170301|2017-02-08 17:30,9,0.89455,0.89485,0.89375,0.89385,789
20170301|2017-02-08 18:00,9,0.89385,0.8945,0.89365,0.894,1137
20170301|2017-02-08 18:30,9,0.89395,0.89395,0.89275,0.8936,1769
20170301|2017-02-08 19:00,9,0.8936,0.8936,0.89245,0.8926,1560
20170301|2017-02-08 19:30,9,0.89265,0.8931,0.8917,0.8918,2972
20170301|2017-02-08 20:00,9,0.8918,0.89195,0.89085,0.8917,3782
20170301|2017-02-08 20:30,9,0.8917,0.89245,0.89155,0.89225,1436
20170301|2017-02-08 21:00,9,0.89225,0.8928,0.8921,0.89265,1071
20170301|2017-02-08 21:30,9,0.89265,0.8932,0.89225,0.89275,1463
20170301|2017-02-08 22:00,9,0.8927,0.89275,0.89205,0.8925,1187
20170301|2017-02-08 22:30,9,0.89245,0.89295,0.89205,0.89235,978
20170301|2017-02-08 23:00,9,0.89235,0.8924,0.89165,0.89165,954
20170301|2017-02-08 23:30,9,0.8916,0.8924,0.89145,0.89215,1426
20170301|2017-02-09 00:00,9,0.8921,0.89265,0.8919,0.89215,856
20170301|2017-02-09 00:30,9,0.8922,0.8923,0.8912,0.8913,737
20170301|2017-02-09 01:00,9,0.8913,0.8917,0.891,0.89125,2225
20170301|2017-02-09 01:30,9,0.89125,0.8917,0.8906,0.89085,3141
20170301|2017-02-09 02:00,9,0.89075,0.891,0.89015,0.8907,3652
20170301|2017-02-09 02:30,9,0.8907,0.89195,0.89065,0.8912,1925
20170301|2017-02-09 03:00,9,0.8912,0.8918,0.89095,0.89175,1622
20170301|2017-02-09 03:30,9,0.8918,0.8923,0.89155,0.89165,1718
20170301|2017-02-09 04:00,9,0.89165,0.89185,0.8913,0.8915,1299
20170301|2017-02-09 04:30,9,0.89145,0.89165,0.8912,0.8914,1126
20170301|2017-02-09 05:00,9,0.8913,0.89155,0.8901,0.89025,2836
20170301|2017-02-09 05:30,9,0.89025,0.89105,0.8901,0.8907,2289
20170301|2017-02-09 06:00,9,0.8907,0.8908,0.8898,0.89,2471
20170301|2017-02-09 06:30,9,0.89,0.8913,0.88995,0.89075,1838
20170301|2017-02-09 07:00,9,0.8907,0.8916,0.8905,0.89055,2347
20170301|2017-02-09 07:30,9,0.8906,0.89095,0.8899,0.8904,4554
20170301|2017-02-09 08:00,9,0.8903,0.8909,0.8896,0.8906,4028
20170301|2017-02-09 08:30,9,0.8906,0.89175,0.8869,0.8874,14963
20170301|2017-02-09 09:00,9,0.88745,0.88785,0.88455,0.88535,22656
20170301|2017-02-09 09:30,9,0.8854,0.88655,0.8841,0.88585,15768
20170301|2017-02-09 10:00,9,0.8858,0.8861,0.8846,0.8848,6370
20170301|2017-02-09 10:30,9,0.8848,0.88505,0.8833,0.88365,5753
20170301|2017-02-09 11:00,9,0.88365,0.88455,0.88355,0.88425,4437
20170301|2017-02-09 11:30,9,0.8843,0.88515,0.8843,0.88455,2256
20170301|2017-02-09 12:00,9,0.88455,0.8854,0.88365,0.88475,3605
20170301|2017-02-09 12:30,9,0.88475,0.8852,0.88435,0.8846,1661
20170301|2017-02-09 13:00,9,0.8846,0.88495,0.884,0.8846,2553
20170301|2017-02-09 13:30,9,0.88455,0.88455,0.8831,0.88325,3992
20170301|2017-02-09 14:00,9,0.8833,0.8837,0.8829,0.88325,2770
20170301|2017-02-09 14:30,9,0.88325,0.8839,0.8832,0.88375,1997
20170301|2017-02-09 15:00,9,0.8838,0.8844,0.88355,0.88415,1005
20170301|2017-02-09 15:30,9,0.8841,0.8841,0.88355,0.88385,446
20170301|2017-02-09 17:00,10,0.8834,0.8836,0.8825,0.88295,1401
20170301|2017-02-09 17:30,10,0.8829,0.883,0.8819,0.88225,2295
20170301|2017-02-09 18:00,10,0.8822,0.88255,0.88055,0.88085,4803
20170301|2017-02-09 18:30,10,0.8808,0.88105,0.8799,0.88025,3114
20170301|2017-02-09 19:00,10,0.88025,0.88045,0.8794,0.87995,3812
20170301|2017-02-09 19:30,10,0.87995,0.8807,0.87985,0.8805,2122
20170301|2017-02-09 20:00,10,0.8805,0.8808,0.88005,0.88025,1131
20170301|2017-02-09 20:30,10,0.8802,0.8807,0.8797,0.8805,1069
20170301|2017-02-09 21:00,10,0.88055,0.88135,0.88055,0.8811,1385
20170301|2017-02-09 21:30,10,0.88115,0.88125,0.8802,0.8803,1273
20170301|2017-02-09 22:00,10,0.8803,0.8804,0.8795,0.88015,1474
20170301|2017-02-09 22:30,10,0.8802,0.8808,0.88015,0.88025,1050
20170301|2017-02-09 23:00,10,0.88025,0.88065,0.88005,0.88035,770
20170301|2017-02-09 23:30,10,0.8803,0.88045,0.87985,0.88015,1615
20170301|2017-02-10 00:00,10,0.88015,0.8802,0.87955,0.8796,1035
20170301|2017-02-10 00:30,10,0.87955,0.88015,0.87945,0.88,2585
20170301|2017-02-10 01:00,10,0.88,0.88075,0.87995,0.8803,2527
20170301|2017-02-10 01:30,10,0.88025,0.8803,0.8789,0.8791,4010
20170301|2017-02-10 02:00,10,0.87905,0.8802,0.879,0.88005,4003
20170301|2017-02-10 02:30,10,0.88005,0.88155,0.8798,0.8811,4298
20170301|2017-02-10 03:00,10,0.88115,0.88115,0.88065,0.8808,2218
20170301|2017-02-10 03:30,10,0.8808,0.8811,0.88015,0.88055,2998
20170301|2017-02-10 04:00,10,0.8805,0.8809,0.88015,0.8807,961
20170301|2017-02-10 04:30,10,0.88075,0.88165,0.88075,0.8814,1370
20170301|2017-02-10 05:00,10,0.88135,0.8828,0.88115,0.8819,3477
20170301|2017-02-10 05:30,10,0.88195,0.88205,0.88145,0.88185,1475
20170301|2017-02-10 06:00,10,0.8819,0.8822,0.88145,0.88165,1519
20170301|2017-02-10 06:30,10,0.88175,0.88185,0.88125,0.8813,1950
20170301|2017-02-10 07:00,10,0.8813,0.88255,0.88125,0.8816,2348
20170301|2017-02-10 07:30,10,0.8816,0.88185,0.88,0.8807,5668
20170301|2017-02-10 08:00,10,0.8807,0.88085,0.8799,0.8801,3294
20170301|2017-02-10 08:30,10,0.88015,0.88185,0.8801,0.88155,3981
20170301|2017-02-10 09:00,10,0.88165,0.88285,0.88115,0.8823,7357
20170301|2017-02-10 09:30,10,0.88225,0.8823,0.8809,0.88115,4189
20170301|2017-02-10 10:00,10,0.88115,0.8846,0.8808,0.88405,10494
20170301|2017-02-10 10:30,10,0.88405,0.8853,0.88365,0.8839,8250
20170301|2017-02-10 11:00,10,0.8839,0.88485,0.8831,0.8836,4460
20170301|2017-02-10 11:30,10,0.8835,0.8836,0.8821,0.88285,2164
20170301|2017-02-10 12:00,10,0.88285,0.8845,0.88085,0.88375,9733
20170301|2017-02-10 12:30,10,0.8838,0.8868,0.8817,0.8824,16203
20170301|2017-02-10 13:00,10,0.8824,0.8827,0.88135,0.88175,3893
20170301|2017-02-10 13:30,10,0.8817,0.8827,0.88155,0.8826,2270
20170301|2017-02-10 14:00,10,0.8826,0.8828,0.8821,0.8825,1315
20170301|2017-02-10 14:30,10,0.8825,0.883,0.88215,0.88295,1381
20170301|2017-02-10 15:00,10,0.8829,0.8839,0.88285,0.8836,726
20170301|2017-02-10 15:30,10,0.8836,0.88445,0.8832,0.8838,966
20170301|2017-02-12 17:00,13,0.88055,0.8806,0.8787,0.8787,1906
20170301|2017-02-12 17:30,13,0.8789,0.87895,0.87805,0.8785,1799
20170301|2017-02-12 18:00,13,0.87845,0.8789,0.87655,0.87695,4846
20170301|2017-02-12 18:30,13,0.87695,0.8788,0.8769,0.87865,3871
20170301|2017-02-12 19:00,13,0.87865,0.8792,0.8782,0.8785,2477
20170301|2017-02-12 19:30,13,0.8784,0.879,0.87785,0.8789,1873
20170301|2017-02-12 20:00,13,0.8789,0.87895,0.87805,0.8788,1397
20170301|2017-02-12 20:30,13,0.87875,0.87895,0.8779,0.87795,1360
20170301|2017-02-12 21:00,13,0.878,0.87845,0.878,0.8783,662
20170301|2017-02-12 21:30,13,0.8783,0.87885,0.87825,0.8785,1003
20170301|2017-02-12 22:00,13,0.8785,0.87885,0.87835,0.8787,564
20170301|2017-02-12 22:30,13,0.8787,0.87945,0.8786,0.87915,900
20170301|2017-02-12 23:00,13,0.8791,0.87915,0.87865,0.87875,700
20170301|2017-02-12 23:30,13,0.8788,0.8803,0.8787,0.88015,3565
20170301|2017-02-13 00:00,13,0.8801,0.88085,0.8799,0.88055,2162
20170301|2017-02-13 00:30,13,0.88055,0.88125,0.8804,0.88085,1357
20170301|2017-02-13 01:00,13,0.88095,0.88105,0.8802,0.8808,2458
20170301|2017-02-13 01:30,13,0.88075,0.8817,0.8802,0.88145,2660
20170301|2017-02-13 02:00,13,0.88145,0.88225,0.88065,0.88095,3756
20170301|2017-02-13 02:30,13,0.88095,0.88115,0.88025,0.88045,1533
20170301|2017-02-13 03:00,13,0.88045,0.8806,0.87955,0.87985,2109
20170301|2017-02-13 03:30,13,0.87985,0.8803,0.87905,0.87935,3629
20170301|2017-02-13 04:00,13,0.8793,0.88045,0.8793,0.88,1628
20170301|2017-02-13 04:30,13,0.87995,0.88015,0.87965,0.88,857
20170301|2017-02-13 05:00,13,0.88005,0.8804,0.8796,0.8799,1278
20170301|2017-02-13 05:30,13,0.8799,0.8803,0.8798,0.8803,1773
20170301|2017-02-13 06:00,13,0.88025,0.88085,0.87995,0.8803,1591
20170301|2017-02-13 06:30,13,0.8803,0.88035,0.8798,0.88,1178
20170301|2017-02-13 07:00,13,0.88,0.88035,0.8793,0.8796,3351
20170301|2017-02-13 07:30,13,0.8796,0.8798,0.87835,0.8789,4614
20170301|2017-02-13 08:00,13,0.8789,0.8794,0.87865,0.8791,2586
20170301|2017-02-13 08:30,13,0.8791,0.8794,0.87825,0.87835,4959
20170301|2017-02-13 09:00,13,0.87835,0.87845,0.87765,0.87785,4879
20170301|2017-02-13 09:30,13,0.8778,0.8788,0.87735,0.87855,4346
20170301|2017-02-13 10:00,13,0.8785,0.879,0.87815,0.87845,3325
20170301|2017-02-13 10:30,13,0.8785,0.8795,0.8783,0.87945,2534
20170301|2017-02-13 11:00,13,0.87945,0.88,0.87915,0.8793,2807
20170301|2017-02-13 11:30,13,0.87935,0.8802,0.87925,0.87965,1750
20170301|2017-02-13 12:00,13,0.87965,0.8798,0.8789,0.8792,1460
20170301|2017-02-13 12:30,13,0.8792,0.88055,0.8791,0.88035,2983
20170301|2017-02-13 13:00,13,0.8803,0.8809,0.88005,0.88075,2275
20170301|2017-02-13 13:30,13,0.8807,0.8813,0.8804,0.8808,3445
20170301|2017-02-13 14:00,13,0.8808,0.88115,0.88065,0.88085,1225
20170301|2017-02-13 14:30,13,0.8809,0.881,0.8803,0.88045,1292
20170301|2017-02-13 15:00,13,0.88045,0.8805,0.87995,0.88005,449
20170301|2017-02-13 15:30,13,0.88005,0.88005,0.8797,0.8798,263
20170301|2017-02-13 17:00,14,0.8796,0.87985,0.87925,0.8798,514
20170301|2017-02-13 17:30,14,0.8798,0.8803,0.8796,0.8803,588
20170301|2017-02-13 18:00,14,0.8803,0.8808,0.88005,0.88065,1454
20170301|2017-02-13 18:30,14,0.8807,0.88115,0.8802,0.88055,1966
20170301|2017-02-13 19:00,14,0.8806,0.88145,0.88035,0.88075,1835
20170301|2017-02-13 19:30,14,0.88075,0.88075,0.88005,0.8803,1639
20170301|2017-02-13 20:00,14,0.88025,0.88035,0.87975,0.8803,1055
20170301|2017-02-13 20:30,14,0.88025,0.88025,0.87975,0.88,562
20170301|2017-02-13 21:00,14,0.88005,0.88045,0.88,0.88005,640
20170301|2017-02-13 21:30,14,0.88005,0.8813,0.87985,0.88125,1838
20170301|2017-02-13 22:00,14,0.88125,0.88255,0.8812,0.88215,3869
20170301|2017-02-13 22:30,14,0.8821,0.88235,0.88165,0.8823,1255
20170301|2017-02-13 23:00,14,0.88225,0.8825,0.88145,0.8815,1231
20170301|2017-02-13 23:30,14,0.8815,0.88355,0.8815,0.8829,3232
20170301|2017-02-14 00:00,14,0.8829,0.88345,0.8826,0.88315,1695
20170301|2017-02-14 00:30,14,0.8832,0.88325,0.88255,0.8831,948
20170301|2017-02-14 01:00,14,0.8831,0.8831,0.88185,0.88205,2601
20170301|2017-02-14 01:30,14,0.88205,0.8824,0.88125,0.88125,2691
20170301|2017-02-14 02:00,14,0.8813,0.8822,0.88105,0.88185,3057
20170301|2017-02-14 02:30,14,0.88185,0.88215,0.88105,0.88155,1673
20170301|2017-02-14 03:00,14,0.88155,0.8819,0.8808,0.88115,1755
20170301|2017-02-14 03:30,14,0.8811,0.88205,0.88095,0.88195,2211
20170301|2017-02-14 04:00,14,0.8819,0.88355,0.88165,0.88335,3553
20170301|2017-02-14 04:30,14,0.8833,0.88365,0.8823,0.8824,1640
20170301|2017-02-14 05:00,14,0.8824,0.8832,0.8823,0.88305,1390
20170301|2017-02-14 05:30,14,0.88305,0.88315,0.88245,0.8825,1352
20170301|2017-02-14 06:00,14,0.8826,0.8827,0.882,0.88245,2017
20170301|2017-02-14 06:30,14,0.8824,0.8826,0.88185,0.8824,1869
20170301|2017-02-14 07:00,14,0.88245,0.88295,0.88235,0.88275,2175
20170301|2017-02-14 07:30,14,0.8828,0.8832,0.88175,0.8825,5606
20170301|2017-02-14 08:00,14,0.88255,0.88285,0.88215,0.8826,2084
20170301|2017-02-14 08:30,14,0.8826,0.88285,0.8804,0.88045,5970
20170301|2017-02-14 09:00,14,0.8805,0.88125,0.876,0.8772,33655
20170301|2017-02-14 09:30,14,0.8772,0.8772,0.87445,0.8747,18363
20170301|2017-02-14 10:00,14,0.8747,0.87595,0.87405,0.8755,9688
20170301|2017-02-14 10:30,14,0.87555,0.8759,0.8748,0.87515,5392
20170301|2017-02-14 11:00,14,0.87515,0.87515,0.87405,0.8742,4241
20170301|2017-02-14 11:30,14,0.8742,0.87515,0.87395,0.8747,3116
20170301|2017-02-14 12:00,14,0.8747,0.87535,0.87415,0.8751,2102
20170301|2017-02-14 12:30,14,0.87515,0.87595,0.87515,0.8756,2263
20170301|2017-02-14 13:00,14,0.87555,0.87645,0.87515,0.8762,2968
20170301|2017-02-14 13:30,14,0.87615,0.8768,0.8761,0.8765,2957
20170301|2017-02-14 14:00,14,0.87645,0.87665,0.87575,0.8759,1583
20170301|2017-02-14 14:30,14,0.87585,0.87615,0.87565,0.87595,1518
20170301|2017-02-14 15:00,14,0.87595,0.8762,0.87585,0.87595,583
20170301|2017-02-14 15:30,14,0.876,0.87615,0.8754,0.87595,269
20170301|2017-02-14 17:00,15,0.8754,0.8756,0.87465,0.87485,799
20170301|2017-02-14 17:30,15,0.87495,0.8756,0.8749,0.8756,844
20170301|2017-02-14 18:00,15,0.87555,0.87575,0.8748,0.8755,1551
20170301|2017-02-14 18:30,15,0.8755,0.8755,0.8739,0.8744,2960
20170301|2017-02-14 19:00,15,0.8744,0.8754,0.87425,0.87485,1448
20170301|2017-02-14 19:30,15,0.8749,0.8755,0.87485,0.87525,1042
20170301|2017-02-14 20:00,15,0.8752,0.8752,0.8745,0.87485,833
20170301|2017-02-14 20:30,15,0.87485,0.87545,0.87475,0.8751,659
20170301|2017-02-14 21:00,15,0.8751,0.87565,0.8751,0.87515,1340
20170301|2017-02-14 21:30,15,0.87515,0.87555,0.87515,0.8755,478
20170301|2017-02-14 22:00,15,0.87555,0.87595,0.87515,0.87525,1176
20170301|2017-02-14 22:30,15,0.8752,0.8755,0.87455,0.8747,1404
20170301|2017-02-14 23:00,15,0.87475,0.87505,0.87465,0.8749,725
20170301|2017-02-14 23:30,15,0.87485,0.87515,0.8745,0.87465,1199
20170301|2017-02-15 00:00,15,0.87455,0.87535,0.87425,0.87535,1727
20170301|2017-02-15 00:30,15,0.8753,0.8756,0.87505,0.87525,560
20170301|2017-02-15 01:00,15,0.8752,0.8754,0.8733,0.87365,3462
20170301|2017-02-15 01:30,15,0.8737,0.8743,0.87345,0.87415,2042
20170301|2017-02-15 02:00,15,0.8741,0.8743,0.8732,0.874,3106
20170301|2017-02-15 02:30,15,0.87395,0.8746,0.8736,0.8743,2023
20170301|2017-02-15 03:00,15,0.87425,0.8745,0.8738,0.8745,1219
20170301|2017-02-15 03:30,15,0.87455,0.8747,0.874,0.87415,1176
20170301|2017-02-15 04:00,15,0.87415,0.8743,0.8735,0.87355,2453
20170301|2017-02-15 04:30,15,0.87355,0.8742,0.8735,0.8739,1545
20170301|2017-02-15 05:00,15,0.87385,0.8739,0.87345,0.87365,796
20170301|2017-02-15 05:30,15,0.8736,0.874,0.87315,0.8737,1160
20170301|2017-02-15 06:00,15,0.8738,0.87475,0.87365,0.8747,2188
20170301|2017-02-15 06:30,15,0.87465,0.87505,0.87415,0.87425,2154
20170301|2017-02-15 07:00,15,0.8743,0.8745,0.8738,0.8742,2477
20170301|2017-02-15 07:30,15,0.8738,0.8738,0.87045,0.87125,15595
20170301|2017-02-15 08:00,15,0.8713,0.87225,0.8707,0.87195,5711
20170301|2017-02-15 08:30,15,0.87205,0.8736,0.87135,0.8728,9059
20170301|2017-02-15 09:00,15,0.87275,0.87535,0.8725,0.87415,11753
20170301|2017-02-15 09:30,15,0.87415,0.8746,0.8725,0.8728,7662
20170301|2017-02-15 10:00,15,0.8728,0.87545,0.8725,0.87535,9953
20170301|2017-02-15 10:30,15,0.87535,0.8775,0.8751,0.8763,11344
20170301|2017-02-15 11:00,15,0.8763,0.87895,0.8759,0.87745,9061
20170301|2017-02-15 11:30,15,0.8774,0.87755,0.8759,0.87615,3628
20170301|2017-02-15 12:00,15,0.87615,0.87645,0.8753,0.876,2841
20170301|2017-02-15 12:30,15,0.87595,0.87635,0.8755,0.87565,1980
20170301|2017-02-15 13:00,15,0.87565,0.8762,0.87545,0.8755,1315
20170301|2017-02-15 13:30,15,0.8755,0.8759,0.87495,0.87575,2370
20170301|2017-02-15 14:00,15,0.87575,0.87635,0.8757,0.8761,2200
20170301|2017-02-15 14:30,15,0.87615,0.8775,0.876,0.87725,2042
20170301|2017-02-15 15:00,15,0.8772,0.87735,0.87685,0.87685,622
20170301|2017-02-15 15:30,15,0.8769,0.877,0.8762,0.87675,632
20170301|2017-02-15 17:00,16,0.8757,0.8761,0.8754,0.8759,1159
20170301|2017-02-15 17:30,16,0.87595,0.87695,0.87585,0.87675,651
20170301|2017-02-15 18:00,16,0.8767,0.87795,0.8765,0.87765,2584
20170301|2017-02-15 18:30,16,0.8776,0.8782,0.87675,0.87795,2249
20170301|2017-02-15 19:00,16,0.87795,0.87825,0.87725,0.87735,1289
20170301|2017-02-15 19:30,16,0.87735,0.8796,0.8771,0.8793,4973
20170301|2017-02-15 20:00,16,0.8793,0.87955,0.8788,0.8794,2823
20170301|2017-02-15 20:30,16,0.87945,0.87945,0.8785,0.87865,1162
20170301|2017-02-15 21:00,16,0.87865,0.87935,0.87855,0.8793,1035
20170301|2017-02-15 21:30,16,0.8793,0.8793,0.8782,0.87835,1213
20170301|2017-02-15 22:00,16,0.8784,0.87895,0.8782,0.8789,1358
20170301|2017-02-15 22:30,16,0.8789,0.87915,0.8785,0.8788,604
20170301|2017-02-15 23:00,16,0.87875,0.87885,0.8784,0.87875,738
20170301|2017-02-15 23:30,16,0.87875,0.87945,0.87875,0.879,1339
20170301|2017-02-16 00:00,16,0.87905,0.87905,0.8782,0.87835,1468
20170301|2017-02-16 00:30,16,0.8784,0.87875,0.87765,0.8778,1553
20170301|2017-02-16 01:00,16,0.8778,0.8788,0.87745,0.87755,2653
20170301|2017-02-16 01:30,16,0.8776,0.8783,0.87755,0.87815,1445
20170301|2017-02-16 02:00,16,0.87815,0.8804,0.8779,0.87985,6194
20170301|2017-02-16 02:30,16,0.8799,0.8809,0.8795,0.88065,2958
20170301|2017-02-16 03:00,16,0.88065,0.88115,0.8803,0.8808,2188
20170301|2017-02-16 03:30,16,0.88075,0.88095,0.88025,0.8806,1886
20170301|2017-02-16 04:00,16,0.88065,0.881,0.88005,0.8807,1271
20170301|2017-02-16 04:30,16,0.88075,0.881,0.88035,0.88055,1013
20170301|2017-02-16 05:00,16,0.8806,0.8806,0.87975,0.87995,1515
20170301|2017-02-16 05:30,16,0.8799,0.88135,0.8796,0.88075,2644
20170301|2017-02-16 06:00,16,0.88075,0.8817,0.88045,0.88165,1813
20170301|2017-02-16 06:30,16,0.8817,0.8817,0.88045,0.88115,2405
20170301|2017-02-16 07:00,16,0.88115,0.8815,0.88055,0.8806,3461
20170301|2017-02-16 07:30,16,0.88065,0.8808,0.87905,0.8792,7884
20170301|2017-02-16 08:00,16,0.87925,0.88065,0.8789,0.88045,3643
20170301|2017-02-16 08:30,16,0.8804,0.881,0.8794,0.8809,5829
20170301|2017-02-16 09:00,16,0.88095,0.88265,0.88085,0.8821,8567
20170301|2017-02-16 09:30,16,0.8821,0.8839,0.88115,0.8828,12180
20170301|2017-02-16 10:00,16,0.88285,0.88455,0.88285,0.8833,13067
20170301|2017-02-16 10:30,16,0.8833,0.88345,0.88255,0.8827,4168
20170301|2017-02-16 11:00,16,0.8827,0.88345,0.8821,0.8822,2669
20170301|2017-02-16 11:30,16,0.88225,0.88275,0.882,0.88275,1905
20170301|2017-02-16 12:00,16,0.88265,0.88345,0.88175,0.8832,3457
20170301|2017-02-16 12:30,16,0.8832,0.8837,0.88295,0.883,1433
20170301|2017-02-16 13:00,16,0.88295,0.88435,0.88265,0.88365,3171
20170301|2017-02-16 13:30,16,0.88375,0.885,0.88375,0.88465,4388
20170301|2017-02-16 14:00,16,0.8846,0.8849,0.88375,0.8843,3041
20170301|2017-02-16 14:30,16,0.8843,0.88435,0.8836,0.88365,1470
20170301|2017-02-16 15:00,16,0.88365,0.8838,0.88335,0.8837,559
20170301|2017-02-16 15:30,16,0.8837,0.88375,0.8834,0.8835,207
20170301|2017-02-16 17:00,17,0.88325,0.8835,0.88285,0.88315,450
20170301|2017-02-16 17:30,17,0.88315,0.8834,0.8828,0.883,527
20170301|2017-02-16 18:00,17,0.883,0.8836,0.88215,0.8827,2561
20170301|2017-02-16 18:30,17,0.88275,0.8829,0.88165,0.8823,2261
20170301|2017-02-16 19:00,17,0.88225,0.88255,0.8818,0.88185,1527
20170301|2017-02-16 19:30,17,0.8818,0.88235,0.88155,0.8819,1629
20170301|2017-02-16 20:00,17,0.88195,0.8823,0.8817,0.8822,1105
20170301|2017-02-16 20:30,17,0.88215,0.8823,0.88195,0.8821,565
20170301|2017-02-16 21:00,17,0.882,0.88305,0.88185,0.88295,1057
20170301|2017-02-16 21:30,17,0.88295,0.8834,0.8828,0.88325,1906
20170301|2017-02-16 22:00,17,0.8832,0.8832,0.8825,0.88285,1060
20170301|2017-02-16 22:30,17,0.8828,0.88285,0.88225,0.8828,1670
20170301|2017-02-16 23:00,17,0.88285,0.88285,0.88235,0.88245,459
20170301|2017-02-16 23:30,17,0.8824,0.88265,0.88205,0.8825,946
20170301|2017-02-17 00:00,17,0.88255,0.883,0.88225,0.8825,926
20170301|2017-02-17 00:30,17,0.88245,0.8827,0.8824,0.88255,281
20170301|2017-02-17 01:00,17,0.8825,0.88295,0.8818,0.8821,2002
20170301|2017-02-17 01:30,17,0.88215,0.8825,0.882,0.88215,1539
20170301|2017-02-17 02:00,17,0.88215,0.88435,0.8821,0.8841,3899
20170301|2017-02-17 02:30,17,0.88405,0.88445,0.8838,0.88405,2858
20170301|2017-02-17 03:00,17,0.8841,0.88625,0.8839,0.8859,6858
20170301|2017-02-17 03:30,17,0.88585,0.88695,0.8858,0.8861,5231
20170301|2017-02-17 04:00,17,0.88605,0.8879,0.886,0.8873,6163
20170301|2017-02-17 04:30,17,0.88735,0.88735,0.8865,0.8866,2768
20170301|2017-02-17 05:00,17,0.8866,0.8869,0.88635,0.8868,2253
20170301|2017-02-17 05:30,17,0.88675,0.8868,0.88545,0.8863,2992
20170301|2017-02-17 06:00,17,0.8863,0.8874,0.88595,0.8869,2355
20170301|2017-02-17 06:30,17,0.887,0.88705,0.8864,0.88665,2111
20170301|2017-02-17 07:00,17,0.88665,0.8881,0.8865,0.8875,4767
20170301|2017-02-17 07:30,17,0.8875,0.88855,0.88705,0.8872,7110
20170301|2017-02-17 08:00,17,0.88725,0.8876,0.88655,0.88705,3414
20170301|2017-02-17 08:30,17,0.887,0.88715,0.886,0.88695,5998
20170301|2017-02-17 09:00,17,0.8869,0.88755,0.88565,0.88595,8194
20170301|2017-02-17 09:30,17,0.886,0.88705,0.88575,0.88675,5430
20170301|2017-02-17 10:00,17,0.8868,0.8876,0.88605,0.8875,3794
20170301|2017-02-17 10:30,17,0.8875,0.8875,0.88635,0.88645,2549
20170301|2017-02-17 11:00,17,0.8865,0.8869,0.88625,0.88655,1810
20170301|2017-02-17 11:30,17,0.8865,0.8872,0.88645,0.88675,2390
20170301|2017-02-17 12:00,17,0.8867,0.8871,0.88665,0.8868,961
20170301|2017-02-17 12:30,17,0.8868,0.88685,0.88635,0.8866,1550
20170301|2017-02-17 13:00,17,0.8866,0.8866,0.8862,0.88645,809
20170301|2017-02-17 13:30,17,0.88645,0.88655,0.8857,0.88605,2420
20170301|2017-02-17 14:00,17,0.886,0.88645,0.8859,0.8864,1485
20170301|2017-02-17 14:30,17,0.88645,0.88645,0.8859,0.8861,2096
20170301|2017-02-17 15:00,17,0.8861,0.88695,0.8861,0.88695,639
20170301|2017-02-17 15:30,17,0.8869,0.8873,0.8861,0.8869,1009
20170301|2017-02-19 17:00,21,0.88595,0.88675,0.8858,0.88655,728
20170301|2017-02-19 17:30,21,0.88655,0.8871,0.88605,0.88605,784
20170301|2017-02-19 18:00,21,0.88605,0.88665,0.88595,0.88655,1287
20170301|2017-02-19 18:30,21,0.8866,0.8867,0.8859,0.8866,1444
20170301|2017-02-19 19:00,21,0.88665,0.88665,0.88595,0.88605,1493
20170301|2017-02-19 19:30,21,0.88595,0.8861,0.88545,0.8856,1637
20170301|2017-02-19 20:00,21,0.88565,0.8857,0.8843,0.88445,2615
20170301|2017-02-19 20:30,21,0.88445,0.88465,0.884,0.88455,1378
20170301|2017-02-19 21:00,21,0.88455,0.8848,0.8844,0.88465,520
20170301|2017-02-19 21:30,21,0.88465,0.8849,0.88445,0.8846,872
20170301|2017-02-19 22:00,21,0.88455,0.88485,0.8844,0.88475,827
20170301|2017-02-19 22:30,21,0.8848,0.88545,0.88475,0.8854,892
20170301|2017-02-19 23:00,21,0.8854,0.8854,0.8847,0.88485,771
20170301|2017-02-19 23:30,21,0.8848,0.8849,0.8844,0.88465,986
20170301|2017-02-20 00:00,21,0.88465,0.88465,0.8836,0.88375,1516
20170301|2017-02-20 00:30,21,0.88385,0.88445,0.88375,0.8843,513
20170301|2017-02-20 01:00,21,0.8842,0.88465,0.884,0.8843,902
20170301|2017-02-20 01:30,21,0.88435,0.8847,0.88415,0.8844,842
20170301|2017-02-20 02:00,21,0.8844,0.8854,0.88425,0.8851,1655
20170301|2017-02-20 02:30,21,0.88515,0.88515,0.8847,0.885,553
20170301|2017-02-20 03:00,21,0.88495,0.885,0.8839,0.884,1510
20170301|2017-02-20 03:30,21,0.884,0.88465,0.884,0.8845,460
20170301|2017-02-20 04:00,21,0.8845,0.8846,0.884,0.884,750
20170301|2017-02-20 04:30,21,0.884,0.88435,0.88395,0.884,380
20170301|2017-02-20 05:00,21,0.88405,0.8846,0.88405,0.8845,351
20170301|2017-02-20 05:30,21,0.8845,0.88475,0.8843,0.88475,341
20170301|2017-02-20 06:00,21,0.8848,0.8848,0.8844,0.88465,692
20170301|2017-02-20 06:30,21,0.8846,0.8846,0.8842,0.8843,537
20170301|2017-02-20 07:00,21,0.8843,0.8846,0.88415,0.8843,690
20170301|2017-02-20 07:30,21,0.88435,0.88445,0.88405,0.8844,650
20170301|2017-02-20 08:00,21,0.8844,0.8845,0.8842,0.88445,620
20170301|2017-02-20 08:30,21,0.88435,0.8846,0.88425,0.8846,364
20170301|2017-02-20 09:00,21,0.8846,0.885,0.88455,0.88465,584
20170301|2017-02-20 09:30,21,0.8847,0.88495,0.8845,0.8845,454
20170301|2017-02-20 10:00,21,0.88455,0.88495,0.8845,0.88495,722
20170301|2017-02-20 10:30,21,0.88495,0.88495,0.8846,0.88465,612
20170301|2017-02-20 11:00,21,0.88465,0.88465,0.88425,0.88455,332
20170301|2017-02-20 11:30,21,0.88455,0.88465,0.8842,0.8842,428
20170301|2017-02-20 17:00,21,0.88425,0.8843,0.8835,0.8835,490
20170301|2017-02-20 17:30,21,0.8836,0.88375,0.88305,0.88335,909
20170301|2017-02-20 18:00,21,0.8833,0.8836,0.88225,0.88235,1995
20170301|2017-02-20 18:30,21,0.8824,0.8827,0.882,0.8824,2078
20170301|2017-02-20 19:00,21,0.8824,0.88255,0.8815,0.88195,3321
20170301|2017-02-20 19:30,21,0.88195,0.88195,0.8809,0.8816,3738
20170301|2017-02-20 20:00,21,0.8816,0.8819,0.88115,0.88145,1805
20170301|2017-02-20 20:30,21,0.8815,0.88155,0.88105,0.8811,1353
20170301|2017-02-20 21:00,21,0.8811,0.8812,0.8799,0.88035,2703
20170301|2017-02-20 21:30,21,0.8803,0.8805,0.8801,0.88015,853
20170301|2017-02-20 22:00,21,0.8801,0.88045,0.8799,0.88025,964
20170301|2017-02-20 22:30,21,0.8803,0.88065,0.88025,0.88045,798
20170301|2017-02-20 23:00,21,0.88045,0.8806,0.88025,0.8805,505
20170301|2017-02-20 23:30,21,0.8805,0.88115,0.8805,0.8809,1454
20170301|2017-02-21 00:00,21,0.88095,0.88125,0.88065,0.88075,1275
20170301|2017-02-21 00:30,21,0.8808,0.8819,0.8807,0.8819,1398
20170301|2017-02-21 01:00,21,0.88185,0.88205,0.8812,0.8816,2737
20170301|2017-02-21 01:30,21,0.8816,0.88195,0.88125,0.88135,1690
20170301|2017-02-21 02:00,21,0.8813,0.8821,0.8809,0.88175,3494
20170301|2017-02-21 02:30,21,0.88175,0.882,0.881,0.8813,2269
20170301|2017-02-21 03:00,21,0.8813,0.88145,0.8802,0.88045,2558
20170301|2017-02-21 03:30,21,0.8804,0.8806,0.87955,0.8796,1913
20170301|2017-02-21 04:00,21,0.87955,0.88,0.87935,0.8798,1778
20170301|2017-02-21 04:30,21,0.87975,0.88025,0.87975,0.88005,888
20170301|2017-02-21 05:00,21,0.88005,0.88035,0.87955,0.8801,953
20170301|2017-02-21 05:30,21,0.88,0.88045,0.87965,0.8804,784
20170301|2017-02-21 06:00,21,0.8804,0.88085,0.88015,0.8802,2477
20170301|2017-02-21 06:30,21,0.8802,0.8805,0.88005,0.8803,1203
20170301|2017-02-21 07:00,21,0.88025,0.8805,0.87965,0.8797,2377
20170301|2017-02-21 07:30,21,0.8797,0.88,0.87935,0.87995,3424
20170301|2017-02-21 08:00,21,0.88,0.8803,0.8797,0.8799,2080
20170301|2017-02-21 08:30,21,0.87985,0.8819,0.87945,0.8816,9120
20170301|2017-02-21 09:00,21,0.88155,0.8819,0.88085,0.881,5237
20170301|2017-02-21 09:30,21,0.88105,0.8815,0.8803,0.88045,5499
20170301|2017-02-21 10:00,21,0.8804,0.88135,0.88015,0.88125,4522
20170301|2017-02-21 10:30,21,0.88125,0.88225,0.88115,0.88175,4239
20170301|2017-02-21 11:00,21,0.8817,0.8819,0.8812,0.88135,2373
20170301|2017-02-21 11:30,21,0.88135,0.8816,0.8811,0.8812,1112
20170301|2017-02-21 12:00,21,0.8812,0.8815,0.881,0.88145,1410
20170301|2017-02-21 12:30,21,0.8814,0.88155,0.88085,0.88095,1223
20170301|2017-02-21 13:00,21,0.8809,0.8812,0.8809,0.88095,776
20170301|2017-02-21 13:30,21,0.88095,0.8814,0.8808,0.8809,1769
20170301|2017-02-21 14:00,21,0.88095,0.881,0.8806,0.88085,1167
20170301|2017-02-21 14:30,21,0.88085,0.8809,0.88045,0.88065,963
20170301|2017-02-21 15:00,21,0.8807,0.88075,0.88005,0.8803,637
20170301|2017-02-21 15:30,21,0.88025,0.88035,0.8799,0.88015,341
20170301|2017-02-21 17:00,22,0.88,0.8801,0.87965,0.88,563
20170301|2017-02-21 17:30,22,0.88,0.8803,0.8799,0.8802,589
20170301|2017-02-21 18:00,22,0.8801,0.8813,0.88005,0.8811,2695
20170301|2017-02-21 18:30,22,0.88105,0.88115,0.88025,0.88075,2326
20170301|2017-02-21 19:00,22,0.88075,0.88125,0.88065,0.8808,1537
20170301|2017-02-21 19:30,22,0.88085,0.882,0.88035,0.8818,2240
20170301|2017-02-21 20:00,22,0.8818,0.8829,0.88145,0.8826,3211
20170301|2017-02-21 20:30,22,0.88265,0.8828,0.8823,0.8826,1994
20170301|2017-02-21 21:00,22,0.8826,0.8827,0.882,0.882,1068
20170301|2017-02-21 21:30,22,0.882,0.88225,0.88185,0.8819,1141
20170301|2017-02-21 22:00,22,0.88195,0.8822,0.8817,0.8822,1161
20170301|2017-02-21 22:30,22,0.88225,0.8825,0.882,0.8821,966
20170301|2017-02-21 23:00,22,0.8821,0.8821,0.88145,0.8817,910
20170301|2017-02-21 23:30,22,0.88175,0.882,0.8816,0.8818,719
20170301|2017-02-22 00:00,22,0.8818,0.882,0.88075,0.881,1347
20170301|2017-02-22 00:30,22,0.88095,0.88215,0.88085,0.8821,2153
20170301|2017-02-22 01:00,22,0.882,0.8823,0.88175,0.88205,2369
20170301|2017-02-22 01:30,22,0.88205,0.88305,0.88205,0.8823,3223
20170301|2017-02-22 02:00,22,0.8823,0.88315,0.8823,0.88285,2950
20170301|2017-02-22 02:30,22,0.88285,0.88385,0.88285,0.88315,3916
20170301|2017-02-22 03:00,22,0.88315,0.88445,0.88285,0.8844,2915
20170301|2017-02-22 03:30,22,0.8844,0.8848,0.88395,0.8843,2698
20170301|2017-02-22 04:00,22,0.88425,0.88475,0.88385,0.88465,3124
20170301|2017-02-22 04:30,22,0.8847,0.88575,0.88455,0.88525,4266
20170301|2017-02-22 05:00,22,0.88525,0.88555,0.88475,0.88525,2029
20170301|2017-02-22 05:30,22,0.8853,0.88535,0.88455,0.88505,1659
20170301|2017-02-22 06:00,22,0.88505,0.88505,0.88425,0.88445,1506
20170301|2017-02-22 06:30,22,0.88445,0.885,0.88425,0.885,1216
20170301|2017-02-22 07:00,22,0.885,0.8856,0.8847,0.8852,3719
20170301|2017-02-22 07:30,22,0.88515,0.8862,0.88475,0.88555,4911
20170301|2017-02-22 08:00,22,0.88555,0.8856,0.88475,0.88505,2960
20170301|2017-02-22 08:30,22,0.88505,0.88505,0.8837,0.8844,5504
20170301|2017-02-22 09:00,22,0.88445,0.8846,0.88365,0.88435,3465
20170301|2017-02-22 09:30,22,0.88435,0.8845,0.8819,0.8827,18535
20170301|2017-02-22 10:00,22,0.88275,0.8835,0.88225,0.8833,5002
20170301|2017-02-22 10:30,22,0.8833,0.8833,0.88165,0.8817,3373
20170301|2017-02-22 11:00,22,0.88175,0.882,0.8814,0.88185,3239
20170301|2017-02-22 11:30,22,0.88185,0.8821,0.88145,0.88165,1290
20170301|2017-02-22 12:00,22,0.88165,0.88165,0.88095,0.8812,2065
20170301|2017-02-22 12:30,22,0.8812,0.8813,0.8808,0.88085,1923
20170301|2017-02-22 13:00,22,0.88085,0.88575,0.88,0.88435,18645
20170301|2017-02-22 13:30,22,0.8844,0.8853,0.88395,0.88455,4826
20170301|2017-02-22 14:00,22,0.88455,0.8849,0.88395,0.88435,1381
20170301|2017-02-22 14:30,22,0.8844,0.8852,0.88415,0.88475,1496
20170301|2017-02-22 15:00,22,0.88475,0.88525,0.8837,0.8837,1300
20170301|2017-02-22 15:30,22,0.88385,0.8842,0.88275,0.88295,891
20170301|2017-02-22 17:00,23,0.88275,0.8832,0.88275,0.88315,464
20170301|2017-02-22 17:30,23,0.8831,0.8831,0.88175,0.8822,859
20170301|2017-02-22 18:00,23,0.88215,0.88285,0.88195,0.88265,1482
20170301|2017-02-22 18:30,23,0.8826,0.8834,0.88235,0.8834,2751
20170301|2017-02-22 19:00,23,0.8834,0.8842,0.88325,0.8837,2773
20170301|2017-02-22 19:30,23,0.88375,0.8844,0.88355,0.8839,1188
20170301|2017-02-22 20:00,23,0.88395,0.88395,0.88295,0.88325,1908
20170301|2017-02-22 20:30,23,0.88325,0.8836,0.88295,0.88315,1003
20170301|2017-02-22 21:00,23,0.8832,0.8834,0.8826,0.8831,1190
20170301|2017-02-22 21:30,23,0.8831,0.8836,0.88305,0.88335,647
20170301|2017-02-22 22:00,23,0.8834,0.88365,0.88325,0.8834,1376
20170301|2017-02-22 22:30,23,0.88345,0.8841,0.88325,0.88405,904
20170301|2017-02-22 23:00,23,0.8841,0.88475,0.88395,0.88465,1795
20170301|2017-02-22 23:30,23,0.8846,0.88475,0.88315,0.88325,2383
20170301|2017-02-23 00:00,23,0.8833,0.8836,0.883,0.88335,1314
20170301|2017-02-23 00:30,23,0.8834,0.88355,0.8831,0.88335,380
20170301|2017-02-23 01:00,23,0.8833,0.88425,0.88315,0.884,1943
20170301|2017-02-23 01:30,23,0.884,0.88405,0.8832,0.8835,1531
20170301|2017-02-23 02:00,23,0.8834,0.88355,0.8827,0.8835,3127
20170301|2017-02-23 02:30,23,0.88355,0.8842,0.8833,0.88415,1699
20170301|2017-02-23 03:00,23,0.8841,0.88455,0.8834,0.8835,2532
20170301|2017-02-23 03:30,23,0.8835,0.884,0.8834,0.8837,1799
20170301|2017-02-23 04:00,23,0.88365,0.884,0.88355,0.88375,1086
20170301|2017-02-23 04:30,23,0.8837,0.884,0.8836,0.88375,610
20170301|2017-02-23 05:00,23,0.8838,0.88445,0.88375,0.8842,1106
20170301|2017-02-23 05:30,23,0.88415,0.88475,0.8841,0.8845,1190
20170301|2017-02-23 06:00,23,0.88455,0.8866,0.8831,0.88625,10750
20170301|2017-02-23 06:30,23,0.8863,0.8872,0.8858,0.88705,5703
20170301|2017-02-23 07:00,23,0.8871,0.8874,0.88585,0.8869,9006
20170301|2017-02-23 07:30,23,0.88685,0.88815,0.8867,0.8877,8428
20170301|2017-02-23 08:00,23,0.88775,0.88785,0.8867,0.88675,4915
20170301|2017-02-23 08:30,23,0.8867,0.88785,0.8867,0.88705,5447
20170301|2017-02-23 09:00,23,0.887,0.8873,0.88655,0.8868,4033
20170301|2017-02-23 09:30,23,0.88685,0.88875,0.88675,0.8887,5099
20170301|2017-02-23 10:00,23,0.88865,0.8889,0.8875,0.8878,6961
20170301|2017-02-23 10:30,23,0.88775,0.88785,0.88735,0.88785,2181
20170301|2017-02-23 11:00,23,0.88775,0.8881,0.88725,0.8874,2607
20170301|2017-02-23 11:30,23,0.8874,0.88765,0.8872,0.88745,1192
20170301|2017-02-23 12:00,23,0.8875,0.88845,0.8874,0.88805,2118
20170301|2017-02-23 12:30,23,0.8881,0.8881,0.88665,0.88695,2165
20170301|2017-02-23 13:00,23,0.88695,0.88765,0.8868,0.88755,1429
20170301|2017-02-23 13:30,23,0.88755,0.88785,0.88715,0.88735,1793
20170301|2017-02-23 14:00,23,0.88735,0.88795,0.8873,0.88795,1391
20170301|2017-02-23 14:30,23,0.8879,0.88795,0.8872,0.88745,2927
20170301|2017-02-23 15:00,23,0.8874,0.8879,0.88735,0.8878,452
20170301|2017-02-23 15:30,23,0.88785,0.88835,0.88765,0.88835,502
20170301|2017-02-23 17:00,24,0.8875,0.8876,0.8872,0.88725,566
20170301|2017-02-23 17:30,24,0.88735,0.88795,0.8873,0.8877,694
20170301|2017-02-23 18:00,24,0.8877,0.888,0.887,0.88775,1525
20170301|2017-02-23 18:30,24,0.8877,0.8877,0.88635,0.8865,2706
20170301|2017-02-23 19:00,24,0.88655,0.88685,0.88565,0.8859,3344
20170301|2017-02-23 19:30,24,0.88585,0.8864,0.8857,0.8864,2277
20170301|2017-02-23 20:00,24,0.8864,0.8868,0.8863,0.88665,2126
20170301|2017-02-23 20:30,24,0.88665,0.88665,0.88615,0.8866,1124
20170301|2017-02-23 21:00,24,0.8866,0.88695,0.88645,0.88695,839
20170301|2017-02-23 21:30,24,0.88695,0.8875,0.8869,0.8875,1715
20170301|2017-02-23 22:00,24,0.8875,0.88765,0.8872,0.88745,2594
20170301|2017-02-23 22:30,24,0.8874,0.88745,0.88685,0.88685,1226
20170301|2017-02-23 23:00,24,0.88685,0.887,0.8861,0.8864,1866
20170301|2017-02-23 23:30,24,0.88635,0.8867,0.88595,0.8867,1409
20170301|2017-02-24 00:00,24,0.8867,0.88715,0.88655,0.8869,1532
20170301|2017-02-24 00:30,24,0.8869,0.8871,0.8867,0.8869,552
20170301|2017-02-24 01:00,24,0.8869,0.8871,0.8863,0.8871,2246
20170301|2017-02-24 01:30,24,0.8871,0.88765,0.887,0.88745,1896
20170301|2017-02-24 02:00,24,0.8875,0.8881,0.8874,0.88755,3193
20170301|2017-02-24 02:30,24,0.88755,0.88835,0.88745,0.8882,2068
20170301|2017-02-24 03:00,24,0.88825,0.8892,0.88775,0.8892,3308
20170301|2017-02-24 03:30,24,0.8891,0.8899,0.8891,0.88935,2970
20170301|2017-02-24 04:00,24,0.8894,0.8903,0.88895,0.8902,2992
20170301|2017-02-24 04:30,24,0.89025,0.89075,0.89015,0.8903,2593
20170301|2017-02-24 05:00,24,0.89025,0.8906,0.89,0.8904,2208
20170301|2017-02-24 05:30,24,0.89035,0.89085,0.89035,0.89055,2012
20170301|2017-02-24 06:00,24,0.8905,0.89105,0.88995,0.89105,2832
20170301|2017-02-24 06:30,24,0.8911,0.89175,0.8909,0.8912,4876
20170301|2017-02-24 07:00,24,0.8912,0.8924,0.89105,0.89235,4479
20170301|2017-02-24 07:30,24,0.8924,0.8928,0.892,0.89245,4296
20170301|2017-02-24 08:00,24,0.8925,0.8926,0.89045,0.8908,7580
20170301|2017-02-24 08:30,24,0.89075,0.891,0.8894,0.8898,7414
20170301|2017-02-24 09:00,24,0.88985,0.89145,0.8897,0.89125,5297
20170301|2017-02-24 09:30,24,0.89125,0.89135,0.8901,0.8904,5280
20170301|2017-02-24 10:00,24,0.89035,0.89115,0.8897,0.89085,6073
20170301|2017-02-24 10:30,24,0.89085,0.8915,0.8908,0.8911,3899
20170301|2017-02-24 11:00,24,0.8911,0.89295,0.8911,0.89225,6463
20170301|2017-02-24 11:30,24,0.8922,0.89225,0.8913,0.8916,3099
20170301|2017-02-24 12:00,24,0.8916,0.89225,0.8914,0.89215,1937
20170301|2017-02-24 12:30,24,0.8921,0.8927,0.89175,0.8923,2233
20170301|2017-02-24 13:00,24,0.89235,0.8926,0.89195,0.8922,2220
20170301|2017-02-24 13:30,24,0.8922,0.89355,0.89205,0.8934,4727
20170301|2017-02-24 14:00,24,0.8934,0.89375,0.8927,0.8933,3960
20170301|2017-02-24 14:30,24,0.8933,0.89345,0.89245,0.8925,2089
20170301|2017-02-24 15:00,24,0.89245,0.8927,0.89185,0.89205,680
20170301|2017-02-24 15:30,24,0.89205,0.89245,0.89165,0.8918,524
20170301|2017-02-26 17:00,27,0.8913,0.8915,0.8906,0.8908,1230
20170301|2017-02-26 17:30,27,0.89095,0.89195,0.89075,0.89165,1212
20170301|2017-02-26 18:00,27,0.89165,0.8936,0.8914,0.89285,3629
20170301|2017-02-26 18:30,27,0.8928,0.89285,0.8915,0.89185,2277
20170301|2017-02-26 19:00,27,0.8919,0.89335,0.8917,0.8928,3084
20170301|2017-02-26 19:30,27,0.8928,0.8939,0.89265,0.893,2014
20170301|2017-02-26 20:00,27,0.89295,0.8933,0.89225,0.8924,1380
20170301|2017-02-26 20:30,27,0.89235,0.89245,0.89155,0.89155,1151
20170301|2017-02-26 21:00,27,0.8916,0.89195,0.8912,0.89175,1295
20170301|2017-02-26 21:30,27,0.8917,0.89195,0.8914,0.89155,543
20170301|2017-02-26 22:00,27,0.89155,0.8917,0.8912,0.8915,886
20170301|2017-02-26 22:30,27,0.8915,0.892,0.8913,0.89135,937
20170301|2017-02-26 23:00,27,0.89135,0.89185,0.8909,0.8916,1270
20170301|2017-02-26 23:30,27,0.8916,0.8924,0.89135,0.8923,1947
20170301|2017-02-27 00:00,27,0.8923,0.8923,0.89135,0.8919,1270
20170301|2017-02-27 00:30,27,0.89195,0.8926,0.8919,0.8925,1339
20170301|2017-02-27 01:00,27,0.8925,0.8926,0.89165,0.8919,1395
20170301|2017-02-27 01:30,27,0.8919,0.8919,0.8912,0.8916,2028
20170301|2017-02-27 02:00,27,0.8916,0.8917,0.89035,0.8906,3277
20170301|2017-02-27 02:30,27,0.8906,0.8914,0.8906,0.8912,1958
20170301|2017-02-27 03:00,27,0.89115,0.89135,0.8905,0.8908,1086
20170301|2017-02-27 03:30,27,0.8908,0.89155,0.8908,0.89105,2056
20170301|2017-02-27 04:00,27,0.89105,0.89165,0.891,0.8912,903
20170301|2017-02-27 04:30,27,0.8912,0.89125,0.89095,0.8911,656
20170301|2017-02-27 05:00,27,0.89115,0.89135,0.89105,0.89115,449
20170301|2017-02-27 05:30,27,0.89115,0.8912,0.8906,0.8908,699
20170301|2017-02-27 06:00,27,0.8908,0.89105,0.89075,0.8909,925
20170301|2017-02-27 06:30,27,0.8909,0.8911,0.8907,0.8909,1349
20170301|2017-02-27 07:00,27,0.89085,0.89125,0.88955,0.88985,4642
20170301|2017-02-27 07:30,27,0.88985,0.89095,0.88925,0.8909,5064
20170301|2017-02-27 08:00,27,0.89095,0.8914,0.89065,0.8913,2648
20170301|2017-02-27 08:30,27,0.8913,0.89245,0.88995,0.89075,7254
20170301|2017-02-27 09:00,27,0.8908,0.8929,0.88965,0.892,15367
20170301|2017-02-27 09:30,27,0.89195,0.89265,0.8912,0.89255,5233
20170301|2017-02-27 10:00,27,0.8925,0.8931,0.8918,0.8928,5733
20170301|2017-02-27 10:30,27,0.8928,0.89345,0.8922,0.893,3584
20170301|2017-02-27 11:00,27,0.893,0.89345,0.8916,0.8916,4992
20170301|2017-02-27 11:30,27,0.8916,0.8919,0.89075,0.891,2932
20170301|2017-02-27 12:00,27,0.891,0.89105,0.88715,0.8879,9067
20170301|2017-02-27 12:30,27,0.88795,0.88805,0.88695,0.8873,7290
20170301|2017-02-27 13:00,27,0.88735,0.88765,0.8865,0.88665,3298
20170301|2017-02-27 13:30,27,0.8866,0.88715,0.8865,0.8868,3707
20170301|2017-02-27 14:00,27,0.88685,0.8872,0.88665,0.88715,1507
20170301|2017-02-27 14:30,27,0.88715,0.88755,0.887,0.88725,1705
20170301|2017-02-27 15:00,27,0.88735,0.88765,0.8872,0.88765,608
20170301|2017-02-27 15:30,27,0.88765,0.8877,0.88725,0.8875,515
20170301|2017-02-27 17:00,28,0.8873,0.88765,0.88705,0.8873,957
20170301|2017-02-27 17:30,28,0.8873,0.88755,0.8867,0.88725,679
20170301|2017-02-27 18:00,28,0.8872,0.88765,0.8866,0.88745,1879
20170301|2017-02-27 18:30,28,0.8874,0.8897,0.88695,0.8881,5671
20170301|2017-02-27 19:00,28,0.88805,0.88865,0.8879,0.8882,1992
20170301|2017-02-27 19:30,28,0.88815,0.889,0.88815,0.8889,2441
20170301|2017-02-27 20:00,28,0.8888,0.889,0.8886,0.88865,1556
20170301|2017-02-27 20:30,28,0.88865,0.88875,0.8884,0.8886,695
20170301|2017-02-27 21:00,28,0.88855,0.88865,0.8873,0.88795,2525
20170301|2017-02-27 21:30,28,0.88795,0.8883,0.8879,0.88815,645
20170301|2017-02-27 22:00,28,0.88815,0.88855,0.88795,0.8885,741
20170301|2017-02-27 22:30,28,0.8885,0.88885,0.8884,0.88865,1148
20170301|2017-02-27 23:00,28,0.8887,0.889,0.88845,0.8889,1083
20170301|2017-02-27 23:30,28,0.88895,0.8894,0.88875,0.88925,3630
20170301|2017-02-28 00:00,28,0.8893,0.8898,0.889,0.8896,2183
20170301|2017-02-28 00:30,28,0.88965,0.8906,0.8894,0.8902,2688
20170301|2017-02-28 01:00,28,0.89015,0.8903,0.88955,0.89005,1847
20170301|2017-02-28 01:30,28,0.89005,0.8911,0.88945,0.8906,3733
20170301|2017-02-28 02:00,28,0.89065,0.8908,0.8895,0.8898,3179
20170301|2017-02-28 02:30,28,0.8898,0.89005,0.8895,0.88985,1304
20170301|2017-02-28 03:00,28,0.88985,0.8907,0.88975,0.89055,1961
20170301|2017-02-28 03:30,28,0.89055,0.89055,0.8895,0.8899,1853
20170301|2017-02-28 04:00,28,0.88995,0.8905,0.88985,0.89,1291
20170301|2017-02-28 04:30,28,0.89005,0.8907,0.89005,0.89055,1720
20170301|2017-02-28 05:00,28,0.8905,0.8921,0.89045,0.89135,3595
20170301|2017-02-28 05:30,28,0.89135,0.8915,0.89085,0.8912,1059
20170301|2017-02-28 06:00,28,0.8912,0.89205,0.8912,0.8917,1521
20170301|2017-02-28 06:30,28,0.8917,0.89225,0.89125,0.8914,2246
20170301|2017-02-28 07:00,28,0.8914,0.89215,0.89095,0.8912,3112
20170301|2017-02-28 07:30,28,0.89125,0.89295,0.89125,0.89205,7601
20170301|2017-02-28 08:00,28,0.8921,0.8931,0.89185,0.89295,3658
20170301|2017-02-28 08:30,28,0.89295,0.89315,0.89135,0.8927,7216
20170301|2017-02-28 09:00,28,0.8927,0.89465,0.8924,0.8945,14582
20170301|2017-02-28 09:30,28,0.89455,0.89485,0.8919,0.894,13778
20170301|2017-02-28 10:00,28,0.89405,0.89425,0.8928,0.89315,8331
20170301|2017-02-28 10:30,28,0.89315,0.894,0.89265,0.89265,4150
20170301|2017-02-28 11:00,28,0.8927,0.89565,0.89215,0.8947,9795
20170301|2017-02-28 11:30,28,0.89465,0.89485,0.89345,0.8936,3613
20170301|2017-02-28 12:00,28,0.89365,0.8938,0.8927,0.89335,3297
20170301|2017-02-28 12:30,28,0.89335,0.89345,0.8917,0.89225,4497
20170301|2017-02-28 13:00,28,0.8922,0.8932,0.892,0.89265,3927
20170301|2017-02-28 13:30,28,0.89265,0.89265,0.89115,0.8916,4116
20170301|2017-02-28 14:00,28,0.89155,0.8918,0.8898,0.8903,4887
20170301|2017-02-28 14:30,28,0.8903,0.89075,0.88995,0.89065,3215
20170301|2017-02-28 15:00,28,0.8907,0.8907,0.886,0.88625,5809
20170301|2017-02-28 15:30,28,0.8862,0.88765,0.88615,0.88685,1682
20170301|2017-02-28 17:00,1,0.8866,0.8866,0.8851,0.88575,1614
20170301|2017-02-28 17:30,1,0.88575,0.88575,0.88425,0.88445,3061
20170301|2017-02-28 18:00,1,0.88445,0.88515,0.88355,0.88435,4213
20170301|2017-02-28 18:30,1,0.88445,0.88445,0.88345,0.8841,2548
20170301|2017-02-28 19:00,1,0.88405,0.88415,0.88225,0.88265,4353
20170301|2017-02-28 19:30,1,0.8827,0.8853,0.8826,0.88505,5910
20170301|2017-02-28 20:00,1,0.885,0.88705,0.88375,0.88605,19014
20170301|2017-02-28 20:30,1,0.88605,0.8866,0.88445,0.8855,11796
20170301|2017-02-28 21:00,1,0.88545,0.88545,0.88295,0.88335,7253
20170301|2017-02-28 21:30,1,0.8833,0.88375,0.8816,0.88215,5615
20170301|2017-02-28 22:00,1,0.88215,0.8823,0.88175,0.8819,2243
20170301|2017-02-28 22:30,1,0.88185,0.88185,0.8803,0.8806,5468
20170301|2017-02-28 23:00,1,0.88065,0.881,0.8806,0.8808,1869
20170301|2017-02-28 23:30,1,0.8808,0.88195,0.88075,0.8818,2397
20170301|2017-03-01 00:00,1,0.8818,0.88225,0.88145,0.8817,2236
20170301|2017-03-01 00:30,1,0.88165,0.8817,0.881,0.88125,721
20170301|2017-03-01 01:00,1,0.88125,0.8813,0.88005,0.88095,4212
20170301|2017-03-01 01:30,1,0.8809,0.88155,0.88035,0.8814,4483
20170301|2017-03-01 02:00,1,0.88135,0.8818,0.88045,0.8809,5237
20170301|2017-03-01 02:30,1,0.8809,0.8815,0.8807,0.8811,3181
20170301|2017-03-01 03:00,1,0.881,0.8812,0.8802,0.88115,2213
20170301|2017-03-01 03:30,1,0.88115,0.8814,0.88035,0.88085,2235
20170301|2017-03-01 04:00,1,0.8809,0.88105,0.8804,0.8807,1720
20170301|2017-03-01 04:30,1,0.8807,0.88085,0.8799,0.8802,3712
20170301|2017-03-01 05:00,1,0.8802,0.8804,0.87865,0.8789,5938
20170301|2017-03-01 05:30,1,0.8789,0.87985,0.87885,0.8794,3145
20170301|2017-03-01 06:00,1,0.8794,0.8794,0.8783,0.8787,3437
20170301|2017-03-01 06:30,1,0.87865,0.87945,0.8786,0.879,3135
20170301|2017-03-01 07:00,1,0.879,0.8795,0.87815,0.87855,5317
20170301|2017-03-01 07:30,1,0.8785,0.8789,0.8777,0.8781,12659
20170301|2017-03-01 08:00,1,0.87815,0.87825,0.8772,0.87815,9144
20170301|2017-03-01 08:30,1,0.87815,0.87875,0.87745,0.8783,8302
20170301|2017-03-01 09:00,1,0.87825,0.8793,0.8769,0.87775,16184
20170301|2017-03-01 09:30,1,0.8777,0.87935,0.87765,0.87835,8018
20170301|2017-03-01 10:00,1,0.87835,0.87945,0.87815,0.8791,8174
20170301|2017-03-01 10:30,1,0.87905,0.88045,0.879,0.87995,5120
20170301|2017-03-01 11:00,1,0.87995,0.88045,0.87945,0.88025,3500
20170301|2017-03-01 11:30,1,0.8802,0.8803,0.8794,0.87995,3551
20170301|2017-03-01 12:00,1,0.88,0.88045,0.8798,0.88035,5759
20170301|2017-03-01 12:30,1,0.88035,0.88155,0.88015,0.88105,5656
20170301|2017-03-01 13:00,1,0.88105,0.88145,0.87955,0.8796,3518
20170301|2017-03-01 13:30,1,0.8796,0.8801,0.8793,0.8798,4868
20170301|2017-03-01 14:00,1,0.87975,0.88055,0.8795,0.8802,3021
20170301|2017-03-01 14:30,1,0.8802,0.8804,0.87985,0.8801,2507
20170301|2017-03-01 15:00,1,0.88015,0.8802,0.8797,0.87975,1091
20170301|2017-03-01 15:30,1,0.8798,0.8798,0.87925,0.87955,1096
20170301|2017-03-01 17:00,2,0.8793,0.8796,0.8771,0.87795,2561
20170301|2017-03-01 17:30,2,0.87795,0.878,0.8762,0.87645,2568
20170301|2017-03-01 18:00,2,0.8765,0.87715,0.8761,0.8771,2841
20170301|2017-03-01 18:30,2,0.87715,0.87795,0.8764,0.8777,2969
20170301|2017-03-01 19:00,2,0.87765,0.8787,0.8776,0.87805,3138
20170301|2017-03-01 19:30,2,0.87805,0.87805,0.8773,0.87735,2043
20170301|2017-03-01 20:00,2,0.87735,0.87745,0.87695,0.87695,1453
20170301|2017-03-01 20:30,2,0.8769,0.8773,0.87665,0.87725,1281
20170301|2017-03-01 21:00,2,0.87725,0.87795,0.87705,0.8775,1010
20170301|2017-03-01 21:30,2,0.8775,0.8779,0.8772,0.87775,1326
20170301|2017-03-01 22:00,2,0.8777,0.87785,0.8771,0.87755,1093
20170301|2017-03-01 22:30,2,0.87755,0.87775,0.87725,0.8773,1070
20170301|2017-03-01 23:00,2,0.8773,0.87765,0.8771,0.8773,985
20170301|2017-03-01 23:30,2,0.87725,0.8774,0.87685,0.87705,1929
20170301|2017-03-02 00:00,2,0.8771,0.8771,0.8763,0.8764,1822
20170301|2017-03-02 00:30,2,0.8764,0.87665,0.8758,0.87585,2588
20170301|2017-03-02 01:00,2,0.87585,0.87685,0.8757,0.8766,3238
20170301|2017-03-02 01:30,2,0.8766,0.8769,0.87585,0.87585,3272
20170301|2017-03-02 02:00,2,0.87585,0.87625,0.8752,0.8753,3411
20170301|2017-03-02 02:30,2,0.87525,0.8757,0.87495,0.87555,3548
20170301|2017-03-02 03:00,2,0.8756,0.87595,0.87515,0.87525,3110
20170301|2017-03-02 03:30,2,0.8752,0.8758,0.87475,0.8757,2985
20170301|2017-03-02 04:00,2,0.87565,0.87605,0.87535,0.87575,2010
20170301|2017-03-02 04:30,2,0.87575,0.87625,0.8755,0.8756,1495
20170301|2017-03-02 05:00,2,0.8756,0.8757,0.87505,0.87535,1499
20170301|2017-03-02 05:30,2,0.8753,0.87565,0.87495,0.8752,2297
20170301|2017-03-02 06:00,2,0.8752,0.8752,0.8744,0.87445,3633
20170301|2017-03-02 06:30,2,0.8744,0.87505,0.87425,0.87445,3794
20170301|2017-03-02 07:00,2,0.87445,0.8748,0.8741,0.87435,4887
20170301|2017-03-02 07:30,2,0.87425,0.87505,0.87385,0.87435,6308
20170301|2017-03-02 08:00,2,0.8744,0.8744,0.87345,0.8737,4994
20170301|2017-03-02 08:30,2,0.87365,0.87455,0.87315,0.87315,8858
20170301|2017-03-02 09:00,2,0.87315,0.8741,0.87315,0.87365,6224
20170301|2017-03-02 09:30,2,0.87365,0.8749,0.8736,0.8741,5772
20170301|2017-03-02 10:00,2,0.8741,0.8755,0.8741,0.8744,5973
20170301|2017-03-02 10:30,2,0.87445,0.8748,0.8736,0.8738,4386
20170301|2017-03-02 11:00,2,0.87385,0.8741,0.8733,0.8737,3336
20170301|2017-03-02 11:30,2,0.8737,0.87385,0.8732,0.8735,1524
20170301|2017-03-02 12:00,2,0.8735,0.8737,0.87295,0.87335,2768
20170301|2017-03-02 12:30,2,0.87335,0.8738,0.87295,0.8737,2858
20170301|2017-03-02 13:00,2,0.87365,0.8737,0.87285,0.87295,2761
20170301|2017-03-02 13:30,2,0.87295,0.8737,0.8727,0.8735,6182
20170301|2017-03-02 14:00,2,0.8735,0.8743,0.87335,0.87375,2429
20170301|2017-03-02 14:30,2,0.87375,0.87445,0.8735,0.87435,3441
20170301|2017-03-02 15:00,2,0.8743,0.8747,0.8741,0.8741,1129
20170301|2017-03-02 15:30,2,0.8741,0.8745,0.8741,0.87415,689
20170301|2017-03-02 17:00,3,0.8743,0.87435,0.87365,0.874,1156
20170301|2017-03-02 17:30,3,0.874,0.8747,0.874,0.87465,1070
20170301|2017-03-02 18:00,3,0.8746,0.87495,0.87405,0.8749,1907
20170301|2017-03-02 18:30,3,0.8749,0.8756,0.87455,0.8754,2652
20170301|2017-03-02 19:00,3,0.87545,0.8758,0.8749,0.8751,1955
20170301|2017-03-02 19:30,3,0.87505,0.8761,0.87505,0.87565,1706
20170301|2017-03-02 20:00,3,0.8757,0.8758,0.8751,0.87525,1282
20170301|2017-03-02 20:30,3,0.87525,0.87555,0.87505,0.87555,876
20170301|2017-03-02 21:00,3,0.87555,0.87575,0.8753,0.87565,836
20170301|2017-03-02 21:30,3,0.87565,0.87645,0.8756,0.8763,3960
20170301|2017-03-02 22:00,3,0.87625,0.8764,0.87595,0.87605,1810
20170301|2017-03-02 22:30,3,0.87605,0.87685,0.876,0.87655,1822
20170301|2017-03-02 23:00,3,0.8766,0.8767,0.8761,0.87645,1288
20170301|2017-03-02 23:30,3,0.8764,0.8764,0.8754,0.8755,2072
20170301|2017-03-03 00:00,3,0.8755,0.8761,0.87535,0.87605,1693
20170301|2017-03-03 00:30,3,0.87605,0.8765,0.876,0.8764,899
20170301|2017-03-03 01:00,3,0.8764,0.87645,0.8757,0.87635,1673
20170301|2017-03-03 01:30,3,0.8763,0.87645,0.87525,0.8753,2266
20170301|2017-03-03 02:00,3,0.8753,0.87545,0.87475,0.8754,4044
20170301|2017-03-03 02:30,3,0.87535,0.87545,0.8749,0.875,1527
20170301|2017-03-03 03:00,3,0.87495,0.87525,0.87465,0.8752,1708
20170301|2017-03-03 03:30,3,0.87525,0.8756,0.8751,0.87545,1400
20170301|2017-03-03 04:00,3,0.87545,0.87555,0.87485,0.87485,1321
20170301|2017-03-03 04:30,3,0.87485,0.87495,0.8739,0.8739,3164
20170301|2017-03-03 05:00,3,0.8739,0.87425,0.8732,0.87325,3496
20170301|2017-03-03 05:30,3,0.87325,0.874,0.87325,0.87375,2687
20170301|2017-03-03 06:00,3,0.8738,0.8739,0.87335,0.87355,1579
20170301|2017-03-03 06:30,3,0.8736,0.8746,0.8735,0.87435,3536
20170301|2017-03-03 07:00,3,0.8744,0.8752,0.8741,0.8746,5472
20170301|2017-03-03 07:30,3,0.8746,0.8754,0.8744,0.8748,3784
20170301|2017-03-03 08:00,3,0.87485,0.8749,0.8739,0.8742,3564
20170301|2017-03-03 08:30,3,0.8742,0.8743,0.8736,0.8741,4474
20170301|2017-03-03 09:00,3,0.874,0.8747,0.8732,0.87375,7397
20170301|2017-03-03 09:30,3,0.8737,0.87445,0.87345,0.8737,3495
20170301|2017-03-03 10:00,3,0.8737,0.87375,0.8722,0.8724,6259
20170301|2017-03-03 10:30,3,0.87235,0.873,0.872,0.87265,3001
20170301|2017-03-03 11:00,3,0.87265,0.8732,0.8726,0.8727,2704
20170301|2017-03-03 11:30,3,0.8727,0.87415,0.87245,0.8739,4283
20170301|2017-03-03 12:00,3,0.87385,0.8761,0.87155,0.87345,29520
20170301|2017-03-03 12:30,3,0.87345,0.8755,0.87265,0.87545,5832
20170301|2017-03-03 13:00,3,0.87545,0.87695,0.8753,0.8767,9552
20170301|2017-03-03 13:30,3,0.8767,0.87755,0.87615,0.8764,8429
20170301|2017-03-03 14:00,3,0.87635,0.87765,0.87635,0.87715,3868
20170301|2017-03-03 14:30,3,0.87715,0.87815,0.8771,0.8781,4402
20170301|2017-03-03 15:00,3,0.878,0.8788,0.8775,0.87755,1269
20170301|2017-03-03 15:30,3,0.8776,0.8779,0.8764,0.87705,1231
20170301|2017-03-05 17:00,6,0.87665,0.8776,0.87635,0.8774,1119
20170301|2017-03-05 17:30,6,0.87745,0.87885,0.87745,0.87875,1498
20170301|2017-03-05 18:00,6,0.87875,0.8793,0.87815,0.8786,2977
20170301|2017-03-05 18:30,6,0.8786,0.8795,0.8783,0.87925,2308
20170301|2017-03-05 19:00,6,0.8793,0.87945,0.87875,0.8789,2077
20170301|2017-03-05 19:30,6,0.87895,0.87905,0.8783,0.8785,2253
20170301|2017-03-05 20:00,6,0.8785,0.8791,0.8785,0.87895,767
20170301|2017-03-05 20:30,6,0.8789,0.879,0.87835,0.87865,751
20170301|2017-03-05 21:00,6,0.87865,0.87915,0.87865,0.879,818
20170301|2017-03-05 21:30,6,0.879,0.8791,0.8784,0.87855,1012
20170301|2017-03-05 22:00,6,0.87855,0.8788,0.87845,0.87865,2655
20170301|2017-03-05 22:30,6,0.8786,0.87875,0.87825,0.8783,1611
20170301|2017-03-05 23:00,6,0.87825,0.8784,0.87795,0.87835,1773
20170301|2017-03-05 23:30,6,0.87835,0.8786,0.8781,0.8785,701
20170301|2017-03-06 00:00,6,0.87845,0.8788,0.87815,0.8787,1730
20170301|2017-03-06 00:30,6,0.87875,0.87995,0.8787,0.87965,2244
20170301|2017-03-06 01:00,6,0.87965,0.8798,0.87915,0.8792,2483
20170301|2017-03-06 01:30,6,0.87925,0.8793,0.87865,0.87885,2000
20170301|2017-03-06 02:00,6,0.8789,0.88055,0.8789,0.88035,5742
20170301|2017-03-06 02:30,6,0.8803,0.8804,0.87965,0.87995,2334
20170301|2017-03-06 03:00,6,0.87995,0.8807,0.8799,0.8801,2747
20170301|2017-03-06 03:30,6,0.8801,0.88045,0.8791,0.87975,5650
20170301|2017-03-06 04:00,6,0.87975,0.87995,0.8791,0.87925,2708
20170301|2017-03-06 04:30,6,0.87925,0.87955,0.8791,0.87915,1402
20170301|2017-03-06 05:00,6,0.8792,0.8793,0.87835,0.87875,2928
20170301|2017-03-06 05:30,6,0.87875,0.879,0.87845,0.87855,1674
20170301|2017-03-06 06:00,6,0.87855,0.8789,0.87835,0.8787,1269
20170301|2017-03-06 06:30,6,0.87875,0.8791,0.8786,0.87885,1323
20170301|2017-03-06 07:00,6,0.8788,0.88,0.87875,0.87995,3279
20170301|2017-03-06 07:30,6,0.87995,0.8801,0.87925,0.8796,3383
20170301|2017-03-06 08:00,6,0.87965,0.87975,0.8789,0.87955,2750
20170301|2017-03-06 08:30,6,0.87955,0.87965,0.87845,0.87885,3989
20170301|2017-03-06 09:00,6,0.87885,0.87935,0.87795,0.87835,5964
20170301|2017-03-06 09:30,6,0.87835,0.87935,0.87835,0.8791,5191
20170301|2017-03-06 10:00,6,0.8791,0.8792,0.8778,0.878,4775
20170301|2017-03-06 10:30,6,0.87805,0.8781,0.8773,0.8778,3508
20170301|2017-03-06 11:00,6,0.87785,0.8782,0.8774,0.87755,1757
20170301|2017-03-06 11:30,6,0.8775,0.8777,0.87685,0.877,2333
20170301|2017-03-06 12:00,6,0.877,0.87715,0.8765,0.8767,2233
20170301|2017-03-06 12:30,6,0.8767,0.87745,0.87665,0.87735,3051
20170301|2017-03-06 13:00,6,0.8774,0.8779,0.8774,0.87775,2324
20170301|2017-03-06 13:30,6,0.8777,0.8782,0.8776,0.878,3131
20170301|2017-03-06 14:00,6,0.87795,0.87845,0.8777,0.8781,1949
20170301|2017-03-06 14:30,6,0.8781,0.8784,0.8776,0.87815,1721
20170301|2017-03-06 15:00,6,0.8782,0.8784,0.87805,0.8782,631
20170301|2017-03-06 15:30,6,0.8782,0.8787,0.8777,0.8777,1001
20170301|2017-03-06 17:00,7,0.8776,0.8778,0.87725,0.8774,661
20170301|2017-03-06 17:30,7,0.8774,0.87815,0.8773,0.878,606
20170301|2017-03-06 18:00,7,0.87805,0.87835,0.8776,0.8777,1309
20170301|2017-03-06 18:30,7,0.87765,0.87765,0.877,0.8771,1864
20170301|2017-03-06 19:00,7,0.87705,0.87715,0.8767,0.87705,873
20170301|2017-03-06 19:30,7,0.877,0.8777,0.87695,0.8776,1231
20170301|2017-03-06 20:00,7,0.87765,0.8777,0.87735,0.87745,932
20170301|2017-03-06 20:30,7,0.87745,0.8775,0.8773,0.87745,881
20170301|2017-03-06 21:00,7,0.87745,0.87845,0.87735,0.8781,1068
20170301|2017-03-06 21:30,7,0.87805,0.8781,0.8776,0.8779,642
20170301|2017-03-06 22:00,7,0.8779,0.8784,0.87775,0.87825,854
20170301|2017-03-06 22:30,7,0.87825,0.8784,0.87775,0.87775,885
20170301|2017-03-06 23:00,7,0.87775,0.8779,0.8776,0.8778,711
20170301|2017-03-06 23:30,7,0.8778,0.87825,0.8777,0.8779,940
20170301|2017-03-07 00:00,7,0.87785,0.8782,0.8776,0.87785,938
20170301|2017-03-07 00:30,7,0.87785,0.87785,0.87715,0.87755,756
20170301|2017-03-07 01:00,7,0.87755,0.87825,0.87755,0.8779,1953
20170301|2017-03-07 01:30,7,0.87795,0.8788,0.8778,0.87855,2886
20170301|2017-03-07 02:00,7,0.8785,0.87935,0.8784,0.87845,3668
20170301|2017-03-07 02:30,7,0.87845,0.87865,0.87775,0.87785,1643
20170301|2017-03-07 03:00,7,0.87785,0.878,0.8772,0.8775,1912
20170301|2017-03-07 03:30,7,0.8775,0.878,0.87715,0.87735,2219
20170301|2017-03-07 04:00,7,0.87735,0.87775,0.87675,0.87755,3087
20170301|2017-03-07 04:30,7,0.8776,0.8781,0.87735,0.87805,1290
20170301|2017-03-07 05:00,7,0.87805,0.87825,0.8778,0.8779,1144
20170301|2017-03-07 05:30,7,0.87785,0.8782,0.8776,0.8777,1597
20170301|2017-03-07 06:00,7,0.87775,0.8782,0.8777,0.8779,1468
20170301|2017-03-07 06:30,7,0.8779,0.8779,0.8773,0.87735,1384
20170301|2017-03-07 07:00,7,0.8773,0.87745,0.87695,0.8771,2777
20170301|2017-03-07 07:30,7,0.8771,0.8774,0.87605,0.87675,6337
20170301|2017-03-07 08:00,7,0.87675,0.87695,0.8764,0.8766,3145
20170301|2017-03-07 08:30,7,0.8766,0.8774,0.8762,0.8769,5303
20170301|2017-03-07 09:00,7,0.8769,0.87725,0.87625,0.8765,3783
20170301|2017-03-07 09:30,7,0.87645,0.8774,0.8764,0.8773,3294
20170301|2017-03-07 10:00,7,0.8773,0.8774,0.87675,0.87695,2638
20170301|2017-03-07 10:30,7,0.87695,0.87745,0.87685,0.87735,2027
20170301|2017-03-07 11:00,7,0.87735,0.87815,0.87715,0.87785,3719
20170301|2017-03-07 11:30,7,0.87785,0.8782,0.8773,0.8774,3211
20170301|2017-03-07 12:00,7,0.8774,0.8775,0.8769,0.87715,1758
20170301|2017-03-07 12:30,7,0.87715,0.8773,0.8769,0.877,1507
20170301|2017-03-07 13:00,7,0.87695,0.8772,0.8768,0.8768,1323
20170301|2017-03-07 13:30,7,0.87685,0.87715,0.8767,0.877,1624
20170301|2017-03-07 14:00,7,0.877,0.8773,0.8769,0.8772,996
20170301|2017-03-07 14:30,7,0.8772,0.8778,0.8772,0.87735,1943
20170301|2017-03-07 15:00,7,0.8773,0.87765,0.8771,0.8776,661
20170301|2017-03-07 15:30,7,0.87765,0.87775,0.8773,0.87735,403
20170301|2017-03-07 17:00,8,0.87715,0.87785,0.87715,0.87765,637
20170301|2017-03-07 17:30,8,0.87765,0.8781,0.87755,0.8779,952
20170301|2017-03-07 18:00,8,0.87795,0.8786,0.8776,0.8778,2042
20170301|2017-03-07 18:30,8,0.87785,0.8784,0.8778,0.8782,1575
20170301|2017-03-07 19:00,8,0.8782,0.87925,0.8782,0.87915,3466
20170301|2017-03-07 19:30,8,0.8792,0.87925,0.8784,0.87855,2282
20170301|2017-03-07 20:00,8,0.8786,0.87875,0.87835,0.87855,885
20170301|2017-03-07 20:30,8,0.87855,0.87915,0.8785,0.87885,1551
20170301|2017-03-07 21:00,8,0.87885,0.8796,0.8787,0.87955,918
20170301|2017-03-07 21:30,8,0.87955,0.8801,0.8794,0.87975,3053
20170301|2017-03-07 22:00,8,0.87975,0.8803,0.8797,0.87985,1545
20170301|2017-03-07 22:30,8,0.87985,0.88,0.8795,0.8795,1181
20170301|2017-03-07 23:00,8,0.8795,0.87955,0.879,0.879,926
20170301|2017-03-07 23:30,8,0.879,0.8794,0.879,0.87915,495
20170301|2017-03-08 00:00,8,0.8791,0.87965,0.87895,0.87955,856
20170301|2017-03-08 00:30,8,0.8796,0.87985,0.8794,0.8796,719
20170301|2017-03-08 01:00,8,0.8796,0.88005,0.8792,0.8792,2639
20170301|2017-03-08 01:30,8,0.87925,0.8793,0.878,0.87815,3979
20170301|2017-03-08 02:00,8,0.87815,0.87835,0.87755,0.8778,3411
20170301|2017-03-08 02:30,8,0.8778,0.8782,0.87745,0.8776,2820
20170301|2017-03-08 03:00,8,0.8776,0.8777,0.87635,0.87645,4989
20170301|2017-03-08 03:30,8,0.8765,0.8771,0.87645,0.8771,2059
20170301|2017-03-08 04:00,8,0.8771,0.87715,0.8767,0.8769,1363
20170301|2017-03-08 04:30,8,0.8769,0.877,0.8765,0.87665,1996
20170301|2017-03-08 05:00,8,0.8766,0.87695,0.8765,0.87695,1178
20170301|2017-03-08 05:30,8,0.87695,0.8776,0.8767,0.87725,1697
20170301|2017-03-08 06:00,8,0.87725,0.8773,0.87685,0.8771,1231
20170301|2017-03-08 06:30,8,0.87715,0.87715,0.8754,0.87565,4478
20170301|2017-03-08 07:00,8,0.87565,0.87565,0.87215,0.87285,19006
20170301|2017-03-08 07:30,8,0.8728,0.8736,0.8725,0.87275,7401
20170301|2017-03-08 08:00,8,0.8728,0.8728,0.87135,0.8722,8488
20170301|2017-03-08 08:30,8,0.87215,0.8736,0.87205,0.87335,7418
20170301|2017-03-08 09:00,8,0.8733,0.8735,0.87185,0.8721,6716
20170301|2017-03-08 09:30,8,0.87215,0.87255,0.8719,0.87205,4594
20170301|2017-03-08 10:00,8,0.872,0.8727,0.87195,0.87225,4231
20170301|2017-03-08 10:30,8,0.8722,0.87305,0.87205,0.8727,3580
20170301|2017-03-08 11:00,8,0.87275,0.87305,0.8724,0.873,2458
20170301|2017-03-08 11:30,8,0.873,0.87355,0.8725,0.8726,2788
20170301|2017-03-08 12:00,8,0.8726,0.8744,0.8725,0.8743,6602
20170301|2017-03-08 12:30,8,0.87425,0.87425,0.8738,0.8739,2261
20170301|2017-03-08 13:00,8,0.87385,0.8744,0.8734,0.8744,2894
20170301|2017-03-08 13:30,8,0.8744,0.87475,0.8739,0.87405,3026
20170301|2017-03-08 14:00,8,0.8741,0.87455,0.8737,0.8744,2391
20170301|2017-03-08 14:30,8,0.8744,0.87525,0.8744,0.87465,2958
20170301|2017-03-08 15:00,8,0.87465,0.87515,0.8743,0.87435,1236
20170301|2017-03-08 15:30,8,0.87435,0.87535,0.87405,0.8746,544
20170301|2017-03-08 17:00,9,0.8739,0.87405,0.8735,0.87375,902
20170301|2017-03-08 17:30,9,0.87375,0.8743,0.8736,0.87405,568
20170301|2017-03-08 18:00,9,0.8741,0.87425,0.87295,0.87325,3188
20170301|2017-03-08 18:30,9,0.8733,0.87345,0.8727,0.8729,1956
20170301|2017-03-08 19:00,9,0.87295,0.8737,0.87285,0.8734,1393
20170301|2017-03-08 19:30,9,0.8734,0.87405,0.873,0.87385,1874
20170301|2017-03-08 20:00,9,0.87385,0.8744,0.87385,0.87415,2618
20170301|2017-03-08 20:30,9,0.8741,0.87415,0.87365,0.87375,897
20170301|2017-03-08 21:00,9,0.87375,0.87445,0.87375,0.874,1145
20170301|2017-03-08 21:30,9,0.874,0.8741,0.8736,0.87385,1283
20170301|2017-03-08 22:00,9,0.87385,0.8739,0.87305,0.87315,1117
20170301|2017-03-08 22:30,9,0.8732,0.8734,0.873,0.8734,702
20170301|2017-03-08 23:00,9,0.8734,0.8736,0.87315,0.8732,705
20170301|2017-03-08 23:30,9,0.8732,0.8733,0.8729,0.87315,1127
20170301|2017-03-09 00:00,9,0.8731,0.8735,0.87305,0.8734,996
20170301|2017-03-09 00:30,9,0.8734,0.87415,0.8734,0.8738,1279
20170301|2017-03-09 01:00,9,0.8739,0.87425,0.8732,0.87325,2700
20170301|2017-03-09 01:30,9,0.87325,0.8735,0.8729,0.87315,2236
20170301|2017-03-09 02:00,9,0.87315,0.87405,0.8724,0.87245,4319
20170301|2017-03-09 02:30,9,0.87255,0.8727,0.8697,0.87055,11486
20170301|2017-03-09 03:00,9,0.87055,0.871,0.8701,0.8708,2662
20170301|2017-03-09 03:30,9,0.8708,0.87095,0.8704,0.8708,1413
20170301|2017-03-09 04:00,9,0.8708,0.87155,0.87065,0.87145,1803
20170301|2017-03-09 04:30,9,0.87145,0.87225,0.8713,0.8718,1752
20170301|2017-03-09 05:00,9,0.8718,0.87325,0.8718,0.87305,3581
20170301|2017-03-09 05:30,9,0.87305,0.8733,0.8721,0.87215,2357
20170301|2017-03-09 06:00,9,0.8721,0.8724,0.87175,0.8718,1323
20170301|2017-03-09 06:30,9,0.8718,0.8727,0.8718,0.8726,3047
20170301|2017-03-09 07:00,9,0.87265,0.87315,0.8723,0.8731,2673
20170301|2017-03-09 07:30,9,0.87305,0.87315,0.87055,0.87085,11973
20170301|2017-03-09 08:00,9,0.8709,0.8716,0.87075,0.87105,6429
20170301|2017-03-09 08:30,9,0.871,0.87175,0.8706,0.87075,5480
20170301|2017-03-09 09:00,9,0.87075,0.8708,0.86985,0.8704,6439
20170301|2017-03-09 09:30,9,0.8704,0.87095,0.8703,0.8706,4057
20170301|2017-03-09 10:00,9,0.8706,0.87175,0.87025,0.8716,4649
20170301|2017-03-09 10:30,9,0.87155,0.87215,0.8715,0.87175,2719
20170301|2017-03-09 11:00,9,0.87175,0.87175,0.8712,0.8715,1769
20170301|2017-03-09 11:30,9,0.8715,0.8717,0.87125,0.8714,1398
20170301|2017-03-09 12:00,9,0.87135,0.87155,0.87095,0.87105,2001
20170301|2017-03-09 12:30,9,0.8711,0.8717,0.87105,0.8713,1586
20170301|2017-03-09 13:00,9,0.8713,0.87135,0.8706,0.87085,3378
20170301|2017-03-09 13:30,9,0.87085,0.8712,0.8705,0.87065,2526
20170301|2017-03-09 14:00,9,0.8706,0.8707,0.86975,0.8701,3203
20170301|2017-03-09 14:30,9,0.87005,0.87035,0.86995,0.87005,1752
20170301|2017-03-09 15:00,9,0.87005,0.8703,0.86955,0.8698,896
20170301|2017-03-09 15:30,9,0.8698,0.87045,0.8695,0.87005,718
20170301|2017-03-09 17:00,10,0.869,0.869,0.8683,0.8684,459
20170301|2017-03-09 17:30,10,0.8683,0.8687,0.86805,0.8685,370
20170301|2017-03-09 18:00,10,0.86855,0.8688,0.8676,0.8681,908
20170301|2017-03-09 18:30,10,0.868,0.86865,0.86795,0.86865,299
20170301|2017-03-09 19:00,10,0.86865,0.8687,0.8677,0.86795,113
20170301|2017-03-09 19:30,10,0.8681,0.8684,0.86795,0.86815,103
20170301|2017-03-09 20:00,10,0.8682,0.8683,0.8677,0.86795,105
20170301|2017-03-09 20:30,10,0.86795,0.8682,0.86775,0.8681,184
20170301|2017-03-09 21:00,10,0.86825,0.86845,0.86805,0.86845,95
20170301|2017-03-09 21:30,10,0.86835,0.86855,0.868,0.86805,126
20170301|2017-03-09 22:00,10,0.86805,0.8681,0.86795,0.86805,88
20170301|2017-03-09 22:30,10,0.868,0.86805,0.8669,0.867,350
20170301|2017-03-09 23:00,10,0.867,0.86715,0.86685,0.86695,89
20170301|2017-03-09 23:30,10,0.86695,0.867,0.8663,0.86645,250
20170301|2017-03-10 00:00,10,0.86645,0.8669,0.86615,0.86645,191
20170301|2017-03-10 00:30,10,0.8664,0.86665,0.86625,0.8665,112
20170301|2017-03-10 01:00,10,0.86645,0.8667,0.86615,0.86655,313
20170301|2017-03-10 01:30,10,0.8665,0.8669,0.8664,0.86655,262
20170301|2017-03-10 02:00,10,0.86655,0.8666,0.86585,0.8664,409
20170301|2017-03-10 02:30,10,0.86635,0.86665,0.86625,0.86655,133
20170301|2017-03-10 03:00,10,0.8665,0.86715,0.8664,0.867,339
20170301|2017-03-10 03:30,10,0.867,0.867,0.86655,0.867,98
20170301|2017-03-10 04:00,10,0.86695,0.867,0.8663,0.86635,150
20170301|2017-03-10 04:30,10,0.86635,0.86695,0.86635,0.8668,104
20170301|2017-03-10 05:00,10,0.8668,0.8668,0.8663,0.86645,115
20170301|2017-03-10 05:30,10,0.8664,0.86675,0.8662,0.86655,212
20170301|2017-03-10 06:00,10,0.86665,0.86705,0.86655,0.86655,139
20170301|2017-03-10 06:30,10,0.86655,0.8666,0.86625,0.86635,113
20170301|2017-03-10 07:00,10,0.86635,0.8688,0.86575,0.86745,873
20170301|2017-03-10 07:30,10,0.8672,0.8687,0.86645,0.86775,3767
20170301|2017-03-10 08:00,10,0.86775,0.8691,0.8673,0.8676,1463
20170301|2017-03-10 08:30,10,0.86755,0.8709,0.86675,0.86945,1757
20170301|2017-03-10 09:00,10,0.86955,0.8714,0.8684,0.87015,2113
20170301|2017-03-10 09:30,10,0.87025,0.87055,0.86895,0.87,1179
20170301|2017-03-10 10:00,10,0.86985,0.87015,0.8685,0.8687,1114
20170301|2017-03-10 10:30,10,0.8686,0.86975,0.86855,0.86935,468
20170301|2017-03-10 11:00,10,0.8694,0.8699,0.8689,0.8699,309
20170301|2017-03-10 11:30,10,0.86985,0.8709,0.8697,0.8707,372
20170301|2017-03-10 12:00,10,0.8707,0.87115,0.87055,0.8706,366
20170301|2017-03-10 12:30,10,0.8707,0.871,0.8705,0.8705,136
20170301|2017-03-10 13:00,10,0.87035,0.8708,0.8701,0.8707,615
20170301|2017-03-10 13:30,10,0.8707,0.87115,0.8707,0.871,171
20170301|2017-03-10 14:00,10,0.8709,0.8723,0.87075,0.87205,512
20170301|2017-03-10 14:30,10,0.872,0.8722,0.8714,0.8715,255
20170301|2017-03-10 15:00,10,0.8717,0.87215,0.8715,0.87175,244
20170301|2017-03-10 15:30,10,0.8717,0.87295,0.87065,0.8708,169
20170301|2017-03-12 17:00,13,0.8713,0.87165,0.8711,0.8711,14
20170301|2017-03-12 17:30,13,0.87105,0.87105,0.87105,0.87105,13
20170301|2017-03-12 18:00,13,0.8708,0.87135,0.8707,0.87135,25
20170301|2017-03-12 18:30,13,0.8715,0.87185,0.8715,0.8715,10
20170301|2017-03-12 19:00,13,0.87135,0.87135,0.87045,0.8708,9
20170301|2017-03-12 19:30,13,0.8708,0.87095,0.8708,0.8709,25
20170301|2017-03-12 20:00,13,0.8704,0.87065,0.87025,0.8704,31
20170301|2017-03-12 20:30,13,0.8707,0.8707,0.8706,0.8706,18
20170301|2017-03-12 21:00,13,0.8706,0.8706,0.8706,0.8706,5
20170301|2017-03-12 21:30,13,0.8708,0.8708,0.8708,0.8708,1
20170301|2017-03-12 22:00,13,0.87055,0.87115,0.87055,0.87115,2
20170301|2017-03-12 22:30,13,0.8712,0.8712,0.8709,0.8709,8
20170301|2017-03-12 23:00,13,0.8712,0.87165,0.8712,0.87155,5
20170301|2017-03-12 23:30,13,0.8715,0.87185,0.8715,0.87185,3
20170301|2017-03-13 00:00,13,0.87195,0.8721,0.8718,0.8721,38
20170301|2017-03-13 00:30,13,0.8717,0.87175,0.8717,0.87175,3
20170301|2017-03-13 01:00,13,0.8718,0.8722,0.8718,0.8722,14
20170301|2017-03-13 01:30,13,0.8724,0.873,0.8723,0.873,44
20170301|2017-03-13 02:00,13,0.87305,0.8731,0.8719,0.8719,40
20170301|2017-03-13 02:30,13,0.8718,0.87195,0.87165,0.87195,8
20170301|2017-03-13 03:00,13,0.8722,0.8726,0.8721,0.8726,9
20170301|2017-03-13 03:30,13,0.87235,0.8726,0.87185,0.8726,29
20170301|2017-03-13 04:00,13,0.87255,0.8731,0.87255,0.87285,17
20170301|2017-03-13 04:30,13,0.87285,0.87285,0.8727,0.8727,2
20170301|2017-03-13 05:00,13,0.87275,0.8729,0.87275,0.8729,5
20170301|2017-03-13 05:30,13,0.87285,0.87285,0.8728,0.8728,2
20170301|2017-03-13 06:00,13,0.87315,0.8734,0.873,0.8731,16
20170301|2017-03-13 06:30,13,0.87245,0.87245,0.87245,0.87245,9
20170301|2017-03-13 07:00,13,0.8724,0.87245,0.8719,0.8719,12
20170301|2017-03-13 07:30,13,0.872,0.872,0.8712,0.8712,39
20170301|2017-03-13 08:00,13,0.8712,0.8714,0.87085,0.87105,62
20170301|2017-03-13 08:30,13,0.87115,0.872,0.87115,0.8719,46
20170301|2017-03-13 09:00,13,0.8721,0.8721,0.8718,0.8719,68
20170601|2016-12-20 11:00,20,0.8562,0.8562,0.8562,0.8562,2
20170601|2016-12-20 12:30,20,0.8558,0.8558,0.8558,0.8558,5
20170601|2016-12-20 17:00,21,0.85595,0.85595,0.85595,0.85595,1
20170601|2016-12-20 20:30,21,0.8575,0.8575,0.8575,0.8575,6
20170601|2016-12-20 21:00,21,0.85685,0.85685,0.85685,0.85685,3
20170601|2016-12-20 22:00,21,0.8576,0.85785,0.8576,0.85785,4
20170601|2016-12-20 23:30,21,0.85785,0.85785,0.85785,0.85785,1
20170601|2016-12-21 00:00,21,0.857,0.857,0.857,0.857,1
20170601|2016-12-21 02:00,21,0.8566,0.8573,0.8566,0.8573,7
20170601|2016-12-21 05:30,21,0.8583,0.85855,0.8583,0.85855,2
20170601|2016-12-21 06:00,21,0.86,0.86035,0.86,0.86025,4
20170601|2016-12-21 08:00,21,0.86025,0.86025,0.86025,0.86025,4
20170601|2016-12-21 08:30,21,0.86015,0.86015,0.86015,0.86015,2
20170601|2016-12-21 09:00,21,0.85855,0.85855,0.85855,0.85855,4
20170601|2016-12-21 09:30,21,0.85845,0.85845,0.85695,0.85695,3
20170601|2016-12-21 11:00,21,0.8568,0.8568,0.8568,0.8568,1
20170601|2016-12-21 15:30,21,0.8581,0.8581,0.8581,0.8581,7
20170601|2016-12-21 18:30,22,0.85825,0.85825,0.8582,0.8582,3
20170601|2016-12-21 20:30,22,0.85725,0.85725,0.85725,0.85725,1
20170601|2016-12-21 21:00,22,0.8575,0.85775,0.8575,0.85775,2
20170601|2016-12-22 05:30,22,0.857,0.857,0.857,0.857,1
20170601|2016-12-22 07:00,22,0.85725,0.85725,0.85725,0.85725,1
20170601|2016-12-22 09:00,22,0.85695,0.8595,0.85695,0.85915,10
20170601|2016-12-22 10:00,22,0.8584,0.8584,0.8584,0.8584,1
20170601|2016-12-22 11:00,22,0.857,0.857,0.857,0.857,1
20170601|2016-12-22 11:30,22,0.8571,0.8571,0.8571,0.8571,1
20170601|2016-12-22 12:00,22,0.85785,0.85785,0.85785,0.85785,6
20170601|2016-12-22 19:00,23,0.8584,0.8584,0.8584,0.8584,1
20170601|2016-12-23 04:30,23,0.85915,0.85915,0.85915,0.85915,1
20170601|2016-12-23 07:30,23,0.8594,0.8594,0.8594,0.8594,5
20170601|2016-12-23 08:00,23,0.85905,0.85905,0.85905,0.85905,6
20170601|2016-12-26 17:30,27,0.86045,0.86045,0.86045,0.86045,6
20170601|2016-12-26 18:00,27,0.8599,0.8599,0.8599,0.8599,3
20170601|2016-12-26 19:00,27,0.85885,0.85885,0.85885,0.85885,1
20170601|2016-12-26 19:30,27,0.85895,0.85895,0.85895,0.85895,3
20170601|2016-12-26 21:00,27,0.8592,0.8592,0.8592,0.8592,1
20170601|2016-12-27 03:00,27,0.8602,0.8602,0.8602,0.8602,4
20170601|2016-12-27 04:00,27,0.86015,0.86015,0.86015,0.86015,1
20170601|2016-12-27 07:00,27,0.85905,0.85905,0.85905,0.85905,3
20170601|2016-12-27 08:00,27,0.8585,0.8585,0.8585,0.8585,3
20170601|2016-12-27 08:30,27,0.8583,0.8583,0.8583,0.8583,1
20170601|2016-12-27 09:00,27,0.8579,0.8579,0.8579,0.8579,1
20170601|2016-12-27 09:30,27,0.85795,0.85795,0.85795,0.85795,1
20170601|2016-12-27 10:00,27,0.8575,0.8575,0.8575,0.8575,1
20170601|2016-12-27 13:30,27,0.85875,0.85875,0.85875,0.85875,5
20170601|2016-12-27 20:00,28,0.8567,0.857,0.85655,0.8566,20
20170601|2016-12-28 01:30,28,0.85825,0.85825,0.85825,0.85825,1
20170601|2016-12-28 03:00,28,0.85755,0.85755,0.85755,0.85755,4
20170601|2016-12-28 03:30,28,0.8573,0.8573,0.8573,0.8573,1
20170601|2016-12-28 05:00,28,0.8565,0.8565,0.8565,0.8565,2
20170601|2016-12-28 08:30,28,0.85725,0.85735,0.85725,0.8573,16
20170601|2016-12-28 09:00,28,0.85745,0.85755,0.8573,0.8573,13
20170601|2016-12-28 10:00,28,0.85795,0.85795,0.85795,0.85795,1
20170601|2016-12-28 10:30,28,0.85735,0.85735,0.85735,0.85735,2
20170601|2016-12-28 12:00,28,0.8583,0.85865,0.8583,0.85865,2
20170601|2016-12-28 12:30,28,0.859,0.8605,0.859,0.8605,9
20170601|2016-12-28 13:00,28,0.8609,0.8611,0.8609,0.8611,6
20170601|2016-12-28 14:00,28,0.8615,0.8615,0.8615,0.8615,6
20170601|2016-12-28 15:00,28,0.8613,0.8613,0.8613,0.8613,10
20170601|2016-12-28 17:00,29,0.8609,0.8614,0.8609,0.86135,5
20170601|2016-12-28 18:00,29,0.8617,0.86245,0.8617,0.86245,4
20170601|2016-12-28 19:00,29,0.8626,0.8626,0.8626,0.8626,1
20170601|2016-12-28 19:30,29,0.8632,0.8632,0.8632,0.8632,1
20170601|2016-12-28 20:00,29,0.86365,0.86365,0.86265,0.86265,4
20170601|2016-12-28 20:30,29,0.8626,0.8626,0.8626,0.8626,1
20170601|2016-12-28 21:00,29,0.86305,0.86305,0.86305,0.86305,5
20170601|2016-12-28 22:30,29,0.8636,0.8636,0.8636,0.8636,1
20170601|2016-12-28 23:00,29,0.86365,0.86365,0.86365,0.86365,1
20170601|2016-12-29 00:00,29,0.86415,0.8642,0.86415,0.86415,11
20170601|2016-12-29 00:30,29,0.8659,0.86625,0.8659,0.86625,11
20170601|2016-12-29 02:30,29,0.8659,0.86595,0.8659,0.86595,6
20170601|2016-12-29 04:30,29,0.866,0.866,0.866,0.866,4
20170601|2016-12-29 06:30,29,0.8638,0.8638,0.8638,0.8638,2
20170601|2016-12-29 07:30,29,0.86295,0.86355,0.86295,0.86355,8
20170601|2016-12-29 09:00,29,0.86405,0.86405,0.86405,0.86405,3
20170601|2016-12-29 09:30,29,0.8658,0.8658,0.8656,0.8656,4
20170601|2016-12-29 10:00,29,0.8657,0.86675,0.8657,0.86675,6
20170601|2016-12-29 10:30,29,0.86635,0.86655,0.8663,0.8663,114
20170601|2016-12-29 11:00,29,0.86675,0.86675,0.86675,0.86675,1
20170601|2016-12-29 15:00,29,0.8638,0.8638,0.8638,0.8638,5
20170601|2016-12-29 17:30,30,0.8676,0.8676,0.86725,0.86725,2
20170601|2016-12-29 18:00,30,0.8664,0.86645,0.8664,0.86645,43
20170601|2016-12-29 18:30,30,0.86645,0.86645,0.86645,0.86645,5
20170601|2016-12-29 19:00,30,0.86765,0.868,0.86765,0.868,2
20170601|2016-12-29 19:30,30,0.8672,0.8672,0.8672,0.8672,3
20170601|2016-12-29 21:00,30,0.86515,0.86515,0.865,0.865,2
20170601|2016-12-29 23:30,30,0.86295,0.86295,0.86295,0.86295,1
20170601|2016-12-30 00:30,30,0.863,0.863,0.863,0.863,2
20170601|2016-12-30 01:00,30,0.8635,0.8635,0.8635,0.8635,1
20170601|2016-12-30 01:30,30,0.8632,0.8632,0.861,0.8612,5
20170601|2016-12-30 02:00,30,0.86145,0.86145,0.86145,0.86145,2
20170601|2016-12-30 02:30,30,0.86155,0.86155,0.86155,0.86155,2
20170601|2016-12-30 03:00,30,0.8609,0.8609,0.8609,0.8609,8
20170601|2016-12-30 04:00,30,0.86305,0.86305,0.86305,0.86305,1
20170601|2016-12-30 05:00,30,0.8623,0.86245,0.86225,0.86245,8
20170601|2016-12-30 06:30,30,0.8615,0.8615,0.8615,0.8615,1
20170601|2016-12-30 10:00,30,0.8638,0.8638,0.8637,0.8637,3
20170601|2016-12-30 11:30,30,0.86375,0.86375,0.86375,0.86375,6
20170601|2017-01-02 17:00,3,0.85935,0.85935,0.85855,0.8588,21
20170601|2017-01-02 17:30,3,0.8584,0.8584,0.8584,0.8584,4
20170601|2017-01-02 23:00,3,0.85935,0.85935,0.85935,0.85935,1
20170601|2017-01-03 01:00,3,0.857,0.857,0.856,0.856,2
20170601|2017-01-03 03:00,3,0.8536,0.85365,0.8536,0.85365,2
20170601|2017-01-03 04:30,3,0.853,0.853,0.8522,0.8522,3
20170601|2017-01-03 05:00,3,0.852,0.8521,0.85185,0.85185,14
20170601|2017-01-03 05:30,3,0.8523,0.8523,0.8523,0.8523,1
20170601|2017-01-03 06:00,3,0.8525,0.8525,0.8525,0.8525,1
20170601|2017-01-03 06:30,3,0.85295,0.85295,0.85295,0.85295,1
20170601|2017-01-03 07:00,3,0.8528,0.8528,0.8528,0.8528,5
20170601|2017-01-03 07:30,3,0.8526,0.8528,0.8526,0.8528,13
20170601|2017-01-03 08:00,3,0.8522,0.8522,0.8522,0.8522,3
20170601|2017-01-03 08:30,3,0.85275,0.85275,0.85275,0.85275,3
20170601|2017-01-03 09:00,3,0.851,0.851,0.84965,0.84965,23
20170601|2017-01-03 09:30,3,0.8533,0.854,0.8533,0.854,3
20170601|2017-01-03 10:00,3,0.85405,0.856,0.85395,0.85575,29
20170601|2017-01-03 10:30,3,0.85625,0.8587,0.85625,0.8569,19
20170601|2017-01-03 11:00,3,0.85665,0.85695,0.85665,0.85695,2
20170601|2017-01-03 11:30,3,0.8568,0.8583,0.8566,0.8578,90
20170601|2017-01-03 12:00,3,0.8588,0.8596,0.8587,0.8587,33
20170601|2017-01-03 12:30,3,0.858,0.858,0.8572,0.8572,2
20170601|2017-01-03 13:30,3,0.85665,0.8567,0.85665,0.8567,14
20170601|2017-01-03 14:00,3,0.8573,0.8573,0.8573,0.8573,1
20170601|2017-01-03 17:00,4,0.85645,0.85645,0.85645,0.85645,3
20170601|2017-01-03 18:30,4,0.856,0.856,0.856,0.856,1
20170601|2017-01-03 19:30,4,0.85315,0.85315,0.8531,0.8531,2
20170601|2017-01-03 20:00,4,0.8533,0.8533,0.8533,0.8533,1
20170601|2017-01-03 23:30,4,0.8531,0.8533,0.8531,0.8532,50
20170601|2017-01-04 02:00,4,0.8555,0.8557,0.8555,0.8557,3
20170601|2017-01-04 03:00,4,0.8573,0.8573,0.857,0.857,7
20170601|2017-01-04 05:00,4,0.8579,0.8579,0.8579,0.8579,1
20170601|2017-01-04 06:00,4,0.8563,0.8563,0.8563,0.8563,3
20170601|2017-01-04 07:00,4,0.85805,0.85805,0.8578,0.8579,19
20170601|2017-01-04 07:30,4,0.85735,0.85735,0.857,0.8573,7
20170601|2017-01-04 08:00,4,0.8573,0.8588,0.8573,0.8587,25
20170601|2017-01-04 08:30,4,0.8584,0.8602,0.8584,0.8602,5
20170601|2017-01-04 09:30,4,0.85925,0.85955,0.85925,0.85955,6
20170601|2017-01-04 10:00,4,0.8587,0.8587,0.8587,0.8587,1
20170601|2017-01-04 11:00,4,0.8588,0.8588,0.85875,0.85875,5
20170601|2017-01-04 13:00,4,0.86,0.86,0.8574,0.8574,4
20170601|2017-01-04 13:30,4,0.8566,0.8566,0.8558,0.8561,33
20170601|2017-01-04 14:00,4,0.8568,0.8568,0.8568,0.8568,3
20170601|2017-01-04 15:00,4,0.8585,0.85895,0.8585,0.85895,9
20170601|2017-01-04 18:00,5,0.86335,0.86335,0.86335,0.86335,1
20170601|2017-01-04 18:30,5,0.86345,0.866,0.8634,0.866,7
20170601|2017-01-04 19:00,5,0.8657,0.8657,0.8633,0.8633,4
20170601|2017-01-04 19:30,5,0.86365,0.8644,0.86365,0.8644,9
20170601|2017-01-04 20:00,5,0.8646,0.8655,0.8646,0.86525,14
20170601|2017-01-04 20:30,5,0.8642,0.86445,0.86405,0.86445,18
20170601|2017-01-04 21:00,5,0.866,0.866,0.866,0.866,1
20170601|2017-01-04 23:00,5,0.8672,0.8672,0.8672,0.8672,1
20170601|2017-01-04 23:30,5,0.8675,0.8676,0.86625,0.86625,3
20170601|2017-01-05 00:00,5,0.86655,0.8666,0.86655,0.8666,5
20170601|2017-01-05 00:30,5,0.8681,0.87105,0.8681,0.87075,39
20170601|2017-01-05 01:00,5,0.8707,0.8708,0.86805,0.86805,25
20170601|2017-01-05 01:30,5,0.86895,0.8697,0.86895,0.8697,10
20170601|2017-01-05 02:00,5,0.86995,0.8702,0.86775,0.86775,25
20170601|2017-01-05 02:30,5,0.865,0.865,0.865,0.865,1
20170601|2017-01-05 03:00,5,0.8666,0.8666,0.865,0.865,3
20170601|2017-01-05 03:30,5,0.8633,0.86445,0.8633,0.86435,23
20170601|2017-01-05 04:00,5,0.86425,0.86425,0.86425,0.86425,1
20170601|2017-01-05 04:30,5,0.8636,0.8636,0.8633,0.8633,7
20170601|2017-01-05 06:00,5,0.8643,0.8643,0.8643,0.8643,1
20170601|2017-01-05 06:30,5,0.86465,0.86465,0.86465,0.86465,4
20170601|2017-01-05 07:00,5,0.866,0.866,0.866,0.866,1
20170601|2017-01-05 07:30,5,0.8672,0.8686,0.8672,0.8686,6
20170601|2017-01-05 08:00,5,0.86785,0.8692,0.86785,0.8689,23
20170601|2017-01-05 08:30,5,0.8676,0.86845,0.8676,0.86845,2
20170601|2017-01-05 09:00,5,0.86845,0.87315,0.86845,0.87315,149
20170601|2017-01-05 09:30,5,0.87145,0.87395,0.87115,0.87225,58
20170601|2017-01-05 10:00,5,0.8724,0.87245,0.87235,0.87235,10
20170601|2017-01-05 10:30,5,0.87435,0.87435,0.87435,0.87435,1
20170601|2017-01-05 11:00,5,0.8728,0.8728,0.8728,0.8728,1
20170601|2017-01-05 12:30,5,0.8715,0.8715,0.8715,0.8715,2
20170601|2017-01-05 13:00,5,0.871,0.871,0.871,0.871,2
20170601|2017-01-05 14:00,5,0.87145,0.87145,0.8709,0.8709,44
20170601|2017-01-05 14:30,5,0.87175,0.87175,0.8717,0.8717,56
20170601|2017-01-05 15:00,5,0.8718,0.87255,0.8718,0.87255,2
20170601|2017-01-05 15:30,5,0.873,0.873,0.873,0.873,1
20170601|2017-01-05 17:30,6,0.8745,0.8745,0.87415,0.87415,58
20170601|2017-01-05 18:00,6,0.87415,0.87415,0.8717,0.8723,19
20170601|2017-01-05 18:30,6,0.8725,0.8725,0.8702,0.8702,50
20170601|2017-01-05 19:00,6,0.8706,0.8706,0.8697,0.87025,20
20170601|2017-01-05 19:30,6,0.8683,0.8683,0.86805,0.86805,3
20170601|2017-01-05 20:30,6,0.8698,0.8698,0.8698,0.8698,1
20170601|2017-01-06 00:00,6,0.86955,0.86955,0.86955,0.86955,1
20170601|2017-01-06 00:30,6,0.86735,0.86735,0.86735,0.86735,2
20170601|2017-01-06 02:00,6,0.8669,0.8674,0.8669,0.8672,14
20170601|2017-01-06 03:00,6,0.86825,0.86895,0.86795,0.86895,27
20170601|2017-01-06 03:30,6,0.86905,0.86925,0.86905,0.86925,3
20170601|2017-01-06 04:00,6,0.86915,0.8692,0.8685,0.8685,8
20170601|2017-01-06 04:30,6,0.86975,0.87,0.86975,0.87,85
20170601|2017-01-06 06:30,6,0.8679,0.8679,0.8677,0.86775,7
20170601|2017-01-06 07:00,6,0.86805,0.86805,0.86805,0.86805,5
20170601|2017-01-06 07:30,6,0.86685,0.8684,0.86375,0.86375,76
20170601|2017-01-06 08:00,6,0.86385,0.865,0.8636,0.8649,9
20170601|2017-01-06 08:30,6,0.86505,0.8658,0.86495,0.86495,65
20170601|2017-01-06 09:00,6,0.86525,0.86525,0.86495,0.86495,3
20170601|2017-01-06 09:30,6,0.86495,0.86535,0.8647,0.86535,11
20170601|2017-01-06 10:00,6,0.8649,0.8649,0.8635,0.8635,8
20170601|2017-01-06 10:30,6,0.86255,0.86305,0.8617,0.8617,33
20170601|2017-01-06 11:00,6,0.8623,0.8623,0.86135,0.86135,20
20170601|2017-01-06 11:30,6,0.8614,0.8621,0.8613,0.86205,13
20170601|2017-01-06 12:00,6,0.86235,0.86235,0.86235,0.86235,2
20170601|2017-01-06 12:30,6,0.86135,0.86135,0.86005,0.86005,4
20170601|2017-01-06 13:30,6,0.86065,0.86065,0.86065,0.86065,2
20170601|2017-01-06 14:30,6,0.861,0.861,0.861,0.861,1
20170601|2017-01-08 17:00,9,0.8595,0.8595,0.8595,0.8595,4
20170601|2017-01-08 19:30,9,0.8591,0.8591,0.8591,0.8591,1
20170601|2017-01-08 21:00,9,0.85885,0.85885,0.85885,0.85885,1
20170601|2017-01-09 09:00,9,0.86595,0.86595,0.8651,0.8651,7
20170601|2017-01-09 10:30,9,0.86625,0.8683,0.8661,0.8683,7
20170601|2017-01-09 11:00,9,0.867,0.8673,0.86695,0.8673,53
20170601|2017-01-09 12:30,9,0.8669,0.867,0.8669,0.867,4
20170601|2017-01-09 13:30,9,0.8675,0.8675,0.8675,0.8675,1
20170601|2017-01-09 14:30,9,0.8681,0.8681,0.8681,0.8681,2
20170601|2017-01-09 18:00,10,0.86955,0.86955,0.86955,0.86955,1
20170601|2017-01-09 18:30,10,0.86835,0.86835,0.86835,0.86835,1
20170601|2017-01-09 19:30,10,0.86885,0.86885,0.868,0.868,6
20170601|2017-01-09 20:00,10,0.8676,0.8683,0.8676,0.8683,4
20170601|2017-01-09 20:30,10,0.86955,0.86955,0.86955,0.86955,1
20170601|2017-01-09 21:30,10,0.8741,0.8741,0.8739,0.8739,3
20170601|2017-01-10 00:30,10,0.87245,0.87245,0.87045,0.87045,5
20170601|2017-01-10 02:30,10,0.8697,0.8697,0.8697,0.8697,1
20170601|2017-01-10 03:00,10,0.8682,0.8682,0.8682,0.8682,1
20170601|2017-01-10 03:30,10,0.86855,0.8688,0.86855,0.8688,2
20170601|2017-01-10 04:30,10,0.86925,0.86925,0.86925,0.86925,1
20170601|2017-01-10 06:30,10,0.8684,0.8684,0.8684,0.8684,1
20170601|2017-01-10 07:00,10,0.86715,0.8672,0.86715,0.8672,11
20170601|2017-01-10 08:00,10,0.86835,0.8688,0.86835,0.8688,7
20170601|2017-01-10 08:30,10,0.86935,0.8723,0.86935,0.8715,97
20170601|2017-01-10 09:00,10,0.8708,0.87115,0.8704,0.8708,12
20170601|2017-01-10 09:30,10,0.8701,0.8723,0.8701,0.8722,29
20170601|2017-01-10 10:00,10,0.87255,0.87335,0.87235,0.87265,28
20170601|2017-01-10 10:30,10,0.87195,0.87195,0.87185,0.87185,8
20170601|2017-01-10 11:00,10,0.8699,0.8699,0.86965,0.86965,2
20170601|2017-01-10 12:00,10,0.86935,0.86935,0.8691,0.8691,3
20170601|2017-01-10 13:30,10,0.8703,0.8703,0.87015,0.87015,12
20170601|2017-01-10 14:00,10,0.87025,0.87025,0.87025,0.87025,2
20170601|2017-01-10 14:30,10,0.87075,0.8711,0.87075,0.8711,9
20170601|2017-01-10 19:00,11,0.8678,0.8678,0.8678,0.8678,1
20170601|2017-01-10 20:30,11,0.86755,0.86755,0.86755,0.86755,1
20170601|2017-01-11 00:00,11,0.8687,0.8688,0.86855,0.8688,8
20170601|2017-01-11 01:30,11,0.86815,0.86815,0.86815,0.86815,3
20170601|2017-01-11 03:30,11,0.867,0.867,0.86685,0.8669,3
20170601|2017-01-11 08:00,11,0.86665,0.8667,0.86665,0.8667,2
20170601|2017-01-11 08:30,11,0.86555,0.86555,0.864,0.864,7
20170601|2017-01-11 09:00,11,0.8635,0.86355,0.8623,0.8623,8
20170601|2017-01-11 09:30,11,0.86355,0.86355,0.86355,0.86355,5
20170601|2017-01-11 10:00,11,0.8631,0.86715,0.8621,0.86715,8
20170601|2017-01-11 10:30,11,0.8671,0.8701,0.86655,0.86655,9
20170601|2017-01-11 11:00,11,0.865,0.87065,0.865,0.86935,16
20170601|2017-01-11 11:30,11,0.8699,0.8739,0.86985,0.87295,53
20170601|2017-01-11 12:00,11,0.8731,0.88135,0.8726,0.879,61
20170601|2017-01-11 12:30,11,0.8765,0.8765,0.8751,0.8751,2
20170601|2017-01-11 13:00,11,0.8764,0.8764,0.87345,0.8738,31
20170601|2017-01-11 13:30,11,0.8735,0.8736,0.8721,0.8727,15
20170601|2017-01-11 14:00,11,0.87135,0.87205,0.87135,0.8719,15
20170601|2017-01-11 14:30,11,0.87215,0.87245,0.87215,0.87245,56
20170601|2017-01-11 15:00,11,0.87325,0.87325,0.87325,0.87325,1
20170601|2017-01-11 17:30,12,0.87385,0.87545,0.87385,0.875,14
20170601|2017-01-11 18:00,12,0.8763,0.8763,0.87605,0.87605,2
20170601|2017-01-11 18:30,12,0.87445,0.87495,0.874,0.874,5
20170601|2017-01-11 19:00,12,0.8753,0.8753,0.8741,0.87435,13
20170601|2017-01-11 19:30,12,0.87505,0.8756,0.875,0.8752,7
20170601|2017-01-11 20:00,12,0.8763,0.877,0.8763,0.8769,9
20170601|2017-01-11 20:30,12,0.87705,0.87865,0.87705,0.8772,155
20170601|2017-01-11 21:00,12,0.8775,0.8788,0.8772,0.8788,58
20170601|2017-01-11 21:30,12,0.87855,0.88035,0.87825,0.88035,52
20170601|2017-01-11 22:00,12,0.8802,0.8802,0.8787,0.8787,20
20170601|2017-01-11 22:30,12,0.8784,0.8784,0.8784,0.8784,2
20170601|2017-01-11 23:00,12,0.8777,0.8777,0.8777,0.8777,2
20170601|2017-01-11 23:30,12,0.87925,0.87925,0.87925,0.87925,3
20170601|2017-01-12 00:00,12,0.88065,0.88065,0.87915,0.87915,2
20170601|2017-01-12 00:30,12,0.88095,0.8818,0.88085,0.88085,6
20170601|2017-01-12 01:00,12,0.88045,0.88075,0.8802,0.88075,43
20170601|2017-01-12 01:30,12,0.8801,0.8801,0.8801,0.8801,1
20170601|2017-01-12 02:00,12,0.88215,0.8829,0.88215,0.88225,6
20170601|2017-01-12 02:30,12,0.8843,0.885,0.8837,0.8837,7
20170601|2017-01-12 03:00,12,0.8832,0.8832,0.8825,0.8825,3
20170601|2017-01-12 03:30,12,0.88415,0.88415,0.8832,0.8832,3
20170601|2017-01-12 04:00,12,0.88105,0.88115,0.88105,0.88115,4
20170601|2017-01-12 05:00,12,0.8817,0.8817,0.8817,0.8817,1
20170601|2017-01-12 05:30,12,0.8807,0.88115,0.8807,0.88115,2
20170601|2017-01-12 06:00,12,0.8815,0.88335,0.88125,0.883,48
20170601|2017-01-12 06:30,12,0.883,0.88335,0.883,0.88315,20
20170601|2017-01-12 07:00,12,0.8833,0.88335,0.8833,0.88335,2
20170601|2017-01-12 07:30,12,0.8817,0.8817,0.8797,0.8803,13
20170601|2017-01-12 08:00,12,0.8808,0.8814,0.8805,0.8805,14
20170601|2017-01-12 08:30,12,0.8795,0.882,0.8795,0.88195,14
20170601|2017-01-12 09:00,12,0.8816,0.88455,0.8816,0.8845,37
20170601|2017-01-12 09:30,12,0.8832,0.8832,0.8817,0.88275,65
20170601|2017-01-12 10:00,12,0.88385,0.88475,0.88385,0.884,7
20170601|2017-01-12 10:30,12,0.8839,0.8841,0.8839,0.8841,6
20170601|2017-01-12 11:00,12,0.8841,0.8841,0.8834,0.8834,3
20170601|2017-01-12 11:30,12,0.8832,0.8832,0.8832,0.8832,2
20170601|2017-01-12 12:00,12,0.8822,0.8822,0.8822,0.8822,1
20170601|2017-01-12 12:30,12,0.8809,0.8809,0.8809,0.8809,1
20170601|2017-01-12 13:30,12,0.88015,0.88015,0.87815,0.87815,21
20170601|2017-01-12 14:00,12,0.8785,0.87865,0.8776,0.8786,17
20170601|2017-01-12 14:30,12,0.87815,0.87915,0.87815,0.87915,6
20170601|2017-01-12 15:30,12,0.8776,0.8776,0.8776,0.8776,1
20170601|2017-01-12 18:00,13,0.8768,0.8768,0.8768,0.8768,1
20170601|2017-01-12 18:30,13,0.8768,0.8768,0.8752,0.87525,19
20170601|2017-01-12 19:00,13,0.87515,0.8758,0.87505,0.8758,8
20170601|2017-01-12 20:30,13,0.8748,0.8748,0.8748,0.8748,1
20170601|2017-01-12 21:00,13,0.8753,0.8753,0.8753,0.8753,1
20170601|2017-01-12 23:30,13,0.8754,0.8754,0.8753,0.8753,2
20170601|2017-01-13 00:00,13,0.8766,0.87685,0.8766,0.87685,3
20170601|2017-01-13 00:30,13,0.87765,0.87765,0.87685,0.87685,3
20170601|2017-01-13 01:00,13,0.87775,0.87825,0.87775,0.87825,4
20170601|2017-01-13 01:30,13,0.8782,0.87825,0.878,0.87825,57
20170601|2017-01-13 02:00,13,0.87755,0.878,0.87755,0.878,11
20170601|2017-01-13 02:30,13,0.878,0.878,0.878,0.878,1
20170601|2017-01-13 03:00,13,0.87695,0.87695,0.87695,0.87695,2
20170601|2017-01-13 04:00,13,0.87835,0.87835,0.87835,0.87835,1
20170601|2017-01-13 05:00,13,0.8789,0.8789,0.8789,0.8789,1
20170601|2017-01-13 05:30,13,0.8787,0.87895,0.8785,0.8785,12
20170601|2017-01-13 06:00,13,0.8787,0.8787,0.8787,0.8787,1
20170601|2017-01-13 06:30,13,0.8797,0.8797,0.8797,0.8797,7
20170601|2017-01-13 07:00,13,0.8803,0.88125,0.8803,0.8805,9
20170601|2017-01-13 07:30,13,0.8778,0.8784,0.87655,0.87755,68
20170601|2017-01-13 08:00,13,0.8778,0.8778,0.8748,0.8748,95
20170601|2017-01-13 08:30,13,0.8758,0.8758,0.8735,0.8735,9
20170601|2017-01-13 09:00,13,0.873,0.87495,0.8724,0.87495,20
20170601|2017-01-13 09:30,13,0.87555,0.8758,0.87555,0.8756,25
20170601|2017-01-13 10:30,13,0.8753,0.8757,0.8753,0.8757,17
20170601|2017-01-13 11:00,13,0.8753,0.87765,0.8753,0.87765,13
20170601|2017-01-13 11:30,13,0.87815,0.87815,0.8773,0.8773,5
20170601|2017-01-13 12:00,13,0.87855,0.87875,0.87855,0.87875,13
20170601|2017-01-13 12:30,13,0.87905,0.87905,0.8789,0.8789,80
20170601|2017-01-13 13:00,13,0.87865,0.8798,0.87865,0.8798,11
20170601|2017-01-13 13:30,13,0.88045,0.8809,0.8797,0.8797,40
20170601|2017-01-13 14:00,13,0.8791,0.8791,0.8791,0.8791,2
20170601|2017-01-13 15:30,13,0.8797,0.87995,0.8797,0.87995,6
20170601|2017-01-15 17:00,17,0.88045,0.8814,0.88045,0.8814,9
20170601|2017-01-15 17:30,17,0.88145,0.88145,0.88145,0.88145,1
20170601|2017-01-15 18:00,17,0.8815,0.88155,0.881,0.8815,9
20170601|2017-01-15 18:30,17,0.8817,0.8817,0.88045,0.88045,6
20170601|2017-01-15 19:00,17,0.881,0.88105,0.881,0.88105,2
20170601|2017-01-15 20:00,17,0.8817,0.8823,0.8817,0.8823,6
20170601|2017-01-15 20:30,17,0.88235,0.88295,0.88235,0.88295,4
20170601|2017-01-15 21:00,17,0.8828,0.8828,0.88235,0.88235,9
20170601|2017-01-15 21:30,17,0.88175,0.8819,0.88175,0.8819,3
20170601|2017-01-15 22:30,17,0.8814,0.8814,0.8814,0.8814,2
20170601|2017-01-15 23:00,17,0.8826,0.88295,0.8826,0.88295,3
20170601|2017-01-16 00:00,17,0.8836,0.8836,0.88355,0.88355,3
20170601|2017-01-16 00:30,17,0.885,0.886,0.88475,0.885,19
20170601|2017-01-16 01:00,17,0.88485,0.88485,0.88485,0.88485,1
20170601|2017-01-16 01:30,17,0.8832,0.8832,0.8832,0.8832,1
20170601|2017-01-16 02:00,17,0.8831,0.8831,0.882,0.883,126
20170601|2017-01-16 03:00,17,0.8816,0.8819,0.8816,0.8819,3
20170601|2017-01-16 03:30,17,0.8805,0.8811,0.8805,0.8811,2
20170601|2017-01-16 04:00,17,0.882,0.882,0.882,0.882,1
20170601|2017-01-16 05:00,17,0.88115,0.88115,0.88115,0.88115,1
20170601|2017-01-16 05:30,17,0.8824,0.8824,0.8824,0.8824,1
20170601|2017-01-16 06:00,17,0.88255,0.8827,0.88255,0.8827,2
20170601|2017-01-16 06:30,17,0.8821,0.8821,0.882,0.882,3
20170601|2017-01-16 08:00,17,0.88295,0.88295,0.88295,0.88295,3
20170601|2017-01-16 09:30,17,0.88355,0.8837,0.8823,0.8823,5
20170601|2017-01-16 18:00,17,0.88415,0.88415,0.88415,0.88415,1
20170601|2017-01-16 21:00,17,0.88295,0.88295,0.88295,0.88295,1
20170601|2017-01-16 22:00,17,0.884,0.8843,0.884,0.8843,2
20170601|2017-01-16 22:30,17,0.88435,0.885,0.88435,0.88475,6
20170601|2017-01-16 23:00,17,0.88595,0.8863,0.88595,0.8862,4
20170601|2017-01-16 23:30,17,0.8867,0.88805,0.8867,0.88805,8
20170601|2017-01-17 00:30,17,0.8883,0.8884,0.8883,0.8884,2
20170601|2017-01-17 01:00,17,0.8888,0.8888,0.8888,0.8888,1
20170601|2017-01-17 01:30,17,0.88765,0.88765,0.88765,0.88765,5
20170601|2017-01-17 02:00,17,0.8892,0.89025,0.8892,0.88995,15
20170601|2017-01-17 02:30,17,0.88975,0.8902,0.8894,0.8902,5
20170601|2017-01-17 03:00,17,0.8902,0.8907,0.8898,0.8907,11
20170601|2017-01-17 03:30,17,0.89055,0.891,0.89055,0.8907,6
20170601|2017-01-17 04:00,17,0.8897,0.8898,0.8897,0.8898,6
20170601|2017-01-17 04:30,17,0.8892,0.8898,0.889,0.8898,4
20170601|2017-01-17 05:00,17,0.89105,0.8922,0.89105,0.8922,6
20170601|2017-01-17 05:30,17,0.8931,0.8931,0.8902,0.89075,12
20170601|2017-01-17 06:00,17,0.89075,0.89075,0.88825,0.88825,4
20170601|2017-01-17 06:30,17,0.88975,0.88975,0.8869,0.8869,14
20170601|2017-01-17 07:00,17,0.8884,0.8884,0.8876,0.8876,2
20170601|2017-01-17 07:30,17,0.8875,0.8902,0.88705,0.8902,31
20170601|2017-01-17 08:00,17,0.8901,0.89155,0.8901,0.89155,11
20170601|2017-01-17 08:30,17,0.891,0.891,0.88945,0.88945,6
20170601|2017-01-17 09:00,17,0.8914,0.8914,0.8896,0.89005,9
20170601|2017-01-17 09:30,17,0.8908,0.89135,0.8908,0.89135,3
20170601|2017-01-17 10:00,17,0.89205,0.89275,0.89205,0.8927,14
20170601|2017-01-17 10:30,17,0.8927,0.8934,0.8914,0.89145,22
20170601|2017-01-17 11:00,17,0.8915,0.8916,0.8915,0.8916,2
20170601|2017-01-17 11:30,17,0.89135,0.89145,0.89135,0.8914,7
20170601|2017-01-17 12:30,17,0.891,0.89105,0.891,0.89105,17
20170601|2017-01-17 13:00,17,0.89165,0.8938,0.89165,0.8938,14
20170601|2017-01-17 13:30,17,0.8938,0.8938,0.89375,0.89375,2
20170601|2017-01-17 14:00,17,0.89355,0.89355,0.89355,0.89355,2
20170601|2017-01-17 15:00,17,0.8935,0.8935,0.8935,0.8935,2
20170601|2017-01-17 15:30,17,0.8941,0.8941,0.8941,0.8941,1
20170601|2017-01-17 18:30,18,0.8925,0.8925,0.8925,0.8925,1
20170601|2017-01-17 19:00,18,0.89335,0.89335,0.891,0.891,4
20170601|2017-01-17 22:30,18,0.89045,0.89045,0.89045,0.89045,1
20170601|2017-01-17 23:00,18,0.8899,0.8899,0.88885,0.88885,11
20170601|2017-01-17 23:30,18,0.8888,0.8888,0.8888,0.8888,1
20170601|2017-01-18 00:00,18,0.8888,0.8888,0.8888,0.8888,1
20170601|2017-01-18 00:30,18,0.88905,0.8891,0.88905,0.8891,5
20170601|2017-01-18 01:30,18,0.88845,0.88845,0.88805,0.88805,3
20170601|2017-01-18 03:30,18,0.8887,0.8887,0.8887,0.8887,1
20170601|2017-01-18 04:30,18,0.88755,0.88755,0.88755,0.88755,2
20170601|2017-01-18 05:00,18,0.8879,0.8879,0.8879,0.8879,1
20170601|2017-01-18 06:30,18,0.8879,0.8879,0.8879,0.8879,1
20170601|2017-01-18 07:00,18,0.8869,0.88745,0.8869,0.88745,2
20170601|2017-01-18 07:30,18,0.8866,0.88695,0.8866,0.8869,4
20170601|2017-01-18 08:00,18,0.888,0.888,0.888,0.888,2
20170601|2017-01-18 08:30,18,0.8885,0.8893,0.8881,0.8881,12
20170601|2017-01-18 09:00,18,0.8876,0.8879,0.8875,0.8879,7
20170601|2017-01-18 09:30,18,0.88795,0.88825,0.88795,0.88825,9
20170601|2017-01-18 10:00,18,0.88815,0.8888,0.88815,0.8888,4
20170601|2017-01-18 10:30,18,0.8874,0.88785,0.887,0.88785,15
20170601|2017-01-18 11:00,18,0.8874,0.88775,0.8874,0.88775,7
20170601|2017-01-18 11:30,18,0.88805,0.88805,0.88805,0.88805,1
20170601|2017-01-18 12:00,18,0.88685,0.8874,0.88685,0.8874,13
20170601|2017-01-18 12:30,18,0.8866,0.8866,0.88585,0.88605,11
20170601|2017-01-18 13:30,18,0.8858,0.88605,0.8858,0.88605,8
20170601|2017-01-18 14:00,18,0.88545,0.88545,0.88065,0.8811,29
20170601|2017-01-18 14:30,18,0.8812,0.8812,0.8809,0.8811,12
20170601|2017-01-18 15:00,18,0.88065,0.88065,0.87875,0.87985,29
20170601|2017-01-18 15:30,18,0.88005,0.88005,0.8776,0.87815,5
20170601|2017-01-18 17:00,19,0.87865,0.87865,0.87865,0.87865,1
20170601|2017-01-18 18:30,19,0.8777,0.8777,0.8777,0.8777,3
20170601|2017-01-18 19:00,19,0.8773,0.87745,0.87675,0.8768,8
20170601|2017-01-18 19:30,19,0.8767,0.87735,0.8766,0.87735,5
20170601|2017-01-18 21:00,19,0.8781,0.8781,0.8781,0.8781,2
20170601|2017-01-18 23:30,19,0.8781,0.8781,0.87805,0.87805,19
20170601|2017-01-19 00:30,19,0.87815,0.87855,0.87815,0.87855,3
20170601|2017-01-19 01:00,19,0.8788,0.8788,0.8776,0.8776,5
20170601|2017-01-19 01:30,19,0.8767,0.8767,0.8758,0.8758,10
20170601|2017-01-19 02:00,19,0.87685,0.87685,0.87685,0.87685,6
20170601|2017-01-19 03:30,19,0.87895,0.87895,0.87895,0.87895,4
20170601|2017-01-19 04:00,19,0.87905,0.87905,0.87905,0.87905,1
20170601|2017-01-19 05:00,19,0.87795,0.878,0.87795,0.878,8
20170601|2017-01-19 06:00,19,0.8778,0.8778,0.8778,0.8778,1
20170601|2017-01-19 07:30,19,0.877,0.87775,0.875,0.87675,46
20170601|2017-01-19 08:00,19,0.8757,0.8757,0.87335,0.87425,25
20170601|2017-01-19 08:30,19,0.87465,0.87465,0.8718,0.8718,9
20170601|2017-01-19 09:00,19,0.87205,0.87375,0.87205,0.8736,8
20170601|2017-01-19 09:30,19,0.8729,0.87405,0.8729,0.87385,10
20170601|2017-01-19 10:00,19,0.8734,0.87425,0.8734,0.87425,2
20170601|2017-01-19 10:30,19,0.87395,0.87395,0.8732,0.8732,2
20170601|2017-01-19 11:00,19,0.873,0.873,0.87215,0.87215,8
20170601|2017-01-19 11:30,19,0.8714,0.87145,0.87075,0.87145,7
20170601|2017-01-19 12:00,19,0.8726,0.8731,0.8726,0.8731,2
20170601|2017-01-19 12:30,19,0.87305,0.8731,0.87305,0.8731,3
20170601|2017-01-19 13:30,19,0.8756,0.87705,0.8756,0.877,13
20170601|2017-01-19 14:00,19,0.8773,0.87755,0.8764,0.8764,14
20170601|2017-01-19 15:30,19,0.87635,0.87635,0.87635,0.87635,1
20170601|2017-01-19 17:00,20,0.8757,0.8757,0.8757,0.8757,1
20170601|2017-01-19 17:30,20,0.8755,0.8755,0.8755,0.8755,1
20170601|2017-01-19 18:00,20,0.8762,0.8762,0.8757,0.8762,3
20170601|2017-01-19 18:30,20,0.8753,0.8753,0.87485,0.87485,5
20170601|2017-01-19 19:00,20,0.8762,0.8762,0.8762,0.8762,1
20170601|2017-01-19 20:30,20,0.8776,0.8776,0.8776,0.8776,1
20170601|2017-01-19 21:00,20,0.87785,0.87785,0.87785,0.87785,1
20170601|2017-01-19 22:30,20,0.87745,0.87745,0.87745,0.87745,1
20170601|2017-01-19 23:00,20,0.8774,0.8774,0.8774,0.8774,1
20170601|2017-01-19 23:30,20,0.8765,0.8765,0.8765,0.8765,1
20170601|2017-01-20 00:00,20,0.8775,0.8775,0.8775,0.8775,1
20170601|2017-01-20 00:30,20,0.8775,0.87845,0.8775,0.87845,4
20170601|2017-01-20 01:30,20,0.87705,0.87705,0.87705,0.87705,2
20170601|2017-01-20 02:00,20,0.8775,0.8775,0.87675,0.87675,7
20170601|2017-01-20 02:30,20,0.87685,0.87685,0.87545,0.87545,5
20170601|2017-01-20 03:00,20,0.87575,0.87575,0.87575,0.87575,2
20170601|2017-01-20 04:00,20,0.8739,0.8739,0.8738,0.8738,12
20170601|2017-01-20 05:00,20,0.87335,0.87335,0.87335,0.87335,1
20170601|2017-01-20 05:30,20,0.8728,0.8728,0.8728,0.8728,1
20170601|2017-01-20 06:00,20,0.87375,0.87415,0.87375,0.87415,2
20170601|2017-01-20 06:30,20,0.87455,0.87455,0.87455,0.87455,1
20170601|2017-01-20 07:30,20,0.87525,0.87525,0.87525,0.87525,3
20170601|2017-01-20 08:00,20,0.8756,0.8756,0.8747,0.8748,26
20170601|2017-01-20 08:30,20,0.8752,0.8752,0.874,0.874,4
20170601|2017-01-20 09:00,20,0.87655,0.87655,0.87655,0.87655,1
20170601|2017-01-20 09:30,20,0.87585,0.87585,0.8752,0.8752,6
20170601|2017-01-20 11:00,20,0.8741,0.8771,0.8741,0.8771,14
20170601|2017-01-20 11:30,20,0.8773,0.8773,0.8762,0.8765,5
20170601|2017-01-20 12:00,20,0.8769,0.8769,0.8769,0.8769,1
20170601|2017-01-20 13:00,20,0.8778,0.88075,0.8778,0.8803,133
20170601|2017-01-20 13:30,20,0.88025,0.88025,0.88025,0.88025,1
20170601|2017-01-20 15:00,20,0.8793,0.8793,0.8793,0.8793,1
20170601|2017-01-22 17:00,23,0.8816,0.8816,0.8816,0.8816,1
20170601|2017-01-22 17:30,23,0.88435,0.8846,0.88435,0.8846,12
20170601|2017-01-22 18:00,23,0.8836,0.884,0.8834,0.8836,17
20170601|2017-01-22 19:00,23,0.88345,0.88345,0.88335,0.88335,2
20170601|2017-01-22 20:00,23,0.88685,0.88715,0.88685,0.88715,56
20170601|2017-01-22 20:30,23,0.88565,0.88565,0.88555,0.88555,2
20170601|2017-01-22 22:00,23,0.88575,0.88575,0.88575,0.88575,1
20170601|2017-01-22 22:30,23,0.8859,0.8861,0.88515,0.88515,3
20170601|2017-01-22 23:30,23,0.88505,0.888,0.88505,0.888,6
20170601|2017-01-23 00:00,23,0.888,0.888,0.888,0.888,1
20170601|2017-01-23 01:00,23,0.8876,0.8876,0.8876,0.8876,6
20170601|2017-01-23 01:30,23,0.8869,0.8869,0.8869,0.8869,1
20170601|2017-01-23 02:30,23,0.8865,0.8865,0.8865,0.8865,1
20170601|2017-01-23 03:00,23,0.88565,0.88565,0.88565,0.88565,1
20170601|2017-01-23 03:30,23,0.8855,0.8855,0.8855,0.8855,1
20170601|2017-01-23 06:30,23,0.88775,0.88775,0.88765,0.88765,2
20170601|2017-01-23 07:00,23,0.8869,0.8869,0.8869,0.8869,2
20170601|2017-01-23 07:30,23,0.8878,0.88795,0.8878,0.88795,4
20170601|2017-01-23 08:00,23,0.88805,0.88805,0.88405,0.88515,45
20170601|2017-01-23 08:30,23,0.88415,0.8848,0.88265,0.8848,79
20170601|2017-01-23 09:00,23,0.885,0.88845,0.885,0.88785,13
20170601|2017-01-23 09:30,23,0.88805,0.89025,0.88805,0.89,18
20170601|2017-01-23 10:00,23,0.8896,0.8896,0.8896,0.8896,1
20170601|2017-01-23 10:30,23,0.8909,0.8926,0.8909,0.8925,9
20170601|2017-01-23 11:00,23,0.8915,0.8915,0.8914,0.8914,2
20170601|2017-01-23 11:30,23,0.89035,0.89035,0.8899,0.8899,6
20170601|2017-01-23 12:30,23,0.88905,0.88945,0.88905,0.88945,5
20170601|2017-01-23 13:00,23,0.8902,0.8902,0.8902,0.8902,1
20170601|2017-01-23 14:30,23,0.8899,0.8899,0.8899,0.8899,1
20170601|2017-01-23 15:00,23,0.88995,0.88995,0.88995,0.88995,1
20170601|2017-01-23 15:30,23,0.89215,0.893,0.89215,0.893,5
20170601|2017-01-23 17:00,24,0.8938,0.8941,0.8935,0.89405,26
20170601|2017-01-23 17:30,24,0.89265,0.89265,0.89265,0.89265,3
20170601|2017-01-23 18:00,24,0.892,0.892,0.8916,0.8916,23
20170601|2017-01-23 18:30,24,0.8921,0.8925,0.8921,0.8925,2
20170601|2017-01-23 19:00,24,0.89045,0.89045,0.89045,0.89045,1
20170601|2017-01-23 20:00,24,0.8921,0.8921,0.8921,0.8921,1
20170601|2017-01-23 20:30,24,0.8921,0.89215,0.8921,0.89215,2
20170601|2017-01-23 21:00,24,0.8925,0.8937,0.8925,0.8937,52
20170601|2017-01-23 21:30,24,0.89335,0.89345,0.89335,0.89345,2
20170601|2017-01-23 22:00,24,0.8925,0.8925,0.8919,0.8919,3
20170601|2017-01-23 22:30,24,0.8905,0.8905,0.8905,0.8905,1
20170601|2017-01-24 00:00,24,0.891,0.891,0.8903,0.8903,3
20170601|2017-01-24 01:00,24,0.8896,0.8896,0.8896,0.8896,1
20170601|2017-01-24 01:30,24,0.8896,0.8896,0.88775,0.88775,12
20170601|2017-01-24 02:00,24,0.8884,0.8884,0.8884,0.8884,5
20170601|2017-01-24 02:30,24,0.8878,0.8878,0.8878,0.8878,2
20170601|2017-01-24 04:00,24,0.8889,0.8889,0.8889,0.8889,1
20170601|2017-01-24 04:30,24,0.887,0.887,0.887,0.887,1
20170601|2017-01-24 05:30,24,0.88725,0.88725,0.88725,0.88725,7
20170601|2017-01-24 06:30,24,0.8875,0.8875,0.8875,0.8875,12
20170601|2017-01-24 07:00,24,0.88775,0.88775,0.88775,0.88775,1
20170601|2017-01-24 07:30,24,0.8885,0.88925,0.8885,0.88885,16
20170601|2017-01-24 08:00,24,0.8883,0.8889,0.8883,0.88875,12
20170601|2017-01-24 08:30,24,0.8886,0.8898,0.88825,0.8898,21
20170601|2017-01-24 09:00,24,0.8904,0.89115,0.88805,0.8881,21
20170601|2017-01-24 09:30,24,0.8883,0.8883,0.88795,0.88795,2
20170601|2017-01-24 10:00,24,0.88865,0.8887,0.8885,0.8885,24
20170601|2017-01-24 10:30,24,0.8866,0.88695,0.88615,0.88615,17
20170601|2017-01-24 11:00,24,0.8854,0.8854,0.8854,0.8854,9
20170601|2017-01-24 11:30,24,0.8864,0.8864,0.8858,0.8858,12
20170601|2017-01-24 12:00,24,0.88535,0.88535,0.88535,0.88535,2
20170601|2017-01-24 12:30,24,0.8853,0.8853,0.8846,0.8846,21
20170601|2017-01-24 13:00,24,0.8839,0.8839,0.8839,0.8839,3
20170601|2017-01-24 13:30,24,0.88395,0.88395,0.88395,0.88395,2
20170601|2017-01-24 14:30,24,0.88455,0.88455,0.88455,0.88455,10
20170601|2017-01-24 15:30,24,0.88425,0.88425,0.88425,0.88425,1
20170601|2017-01-24 19:30,25,0.88585,0.88615,0.88585,0.88615,2
20170601|2017-01-24 21:00,25,0.8869,0.8869,0.8869,0.8869,2
20170601|2017-01-24 22:30,25,0.88615,0.88615,0.88615,0.88615,1
20170601|2017-01-25 01:30,25,0.8865,0.8868,0.8865,0.8868,18
20170601|2017-01-25 02:00,25,0.88655,0.88655,0.886,0.886,2
20170601|2017-01-25 03:30,25,0.88555,0.88555,0.88555,0.88555,9
20170601|2017-01-25 04:30,25,0.88565,0.88565,0.88565,0.88565,3
20170601|2017-01-25 06:00,25,0.888,0.89,0.888,0.8899,31
20170601|2017-01-25 06:30,25,0.8892,0.8892,0.8885,0.8885,9
20170601|2017-01-25 07:00,25,0.8881,0.8881,0.8869,0.8869,2
20170601|2017-01-25 07:30,25,0.8862,0.88635,0.8859,0.88635,9
20170601|2017-01-25 08:00,25,0.886,0.886,0.88395,0.88415,23
20170601|2017-01-25 08:30,25,0.8837,0.88465,0.8834,0.88465,27
20170601|2017-01-25 09:00,25,0.88415,0.8865,0.88415,0.8865,17
20170601|2017-01-25 09:30,25,0.88635,0.88655,0.8859,0.8859,6
20170601|2017-01-25 10:00,25,0.88525,0.88525,0.884,0.8845,37
20170601|2017-01-25 10:30,25,0.8849,0.88595,0.8849,0.88595,8
20170601|2017-01-25 11:00,25,0.88525,0.88525,0.88525,0.88525,12
20170601|2017-01-25 12:00,25,0.88465,0.88465,0.88465,0.88465,9
20170601|2017-01-25 13:00,25,0.8837,0.8837,0.8837,0.8837,2
20170601|2017-01-25 13:30,25,0.88455,0.8855,0.88455,0.8855,19
20170601|2017-01-25 14:00,25,0.8868,0.88835,0.8868,0.88835,6
20170601|2017-01-25 14:30,25,0.88795,0.8884,0.88795,0.8884,3
20170601|2017-01-25 15:30,25,0.8882,0.8886,0.8882,0.8886,5
20170601|2017-01-25 18:00,26,0.8895,0.8895,0.8895,0.8895,1
20170601|2017-01-25 19:00,26,0.8885,0.88855,0.8885,0.88855,3
20170601|2017-01-25 20:30,26,0.887,0.8876,0.887,0.8876,12
20170601|2017-01-25 21:00,26,0.88775,0.88815,0.88775,0.88775,6
20170601|2017-01-25 21:30,26,0.88805,0.88805,0.8876,0.8878,3
20170601|2017-01-25 22:00,26,0.8877,0.8877,0.8877,0.8877,1
20170601|2017-01-25 22:30,26,0.88745,0.8876,0.8873,0.8876,7
20170601|2017-01-25 23:30,26,0.888,0.888,0.888,0.888,1
20170601|2017-01-26 00:00,26,0.8861,0.8861,0.8857,0.8857,2
20170601|2017-01-26 00:30,26,0.8855,0.8855,0.8855,0.8855,1
20170601|2017-01-26 01:00,26,0.8858,0.8858,0.8858,0.8858,9
20170601|2017-01-26 01:30,26,0.88515,0.88515,0.88515,0.88515,1
20170601|2017-01-26 02:30,26,0.8852,0.8852,0.8852,0.8852,2
20170601|2017-01-26 03:30,26,0.884,0.884,0.88145,0.88145,34
20170601|2017-01-26 04:00,26,0.8814,0.8814,0.8808,0.881,12
20170601|2017-01-26 05:00,26,0.8812,0.8813,0.8812,0.8813,2
20170601|2017-01-26 05:30,26,0.8814,0.8814,0.8811,0.8811,5
20170601|2017-01-26 06:00,26,0.88055,0.88055,0.88045,0.88045,2
20170601|2017-01-26 06:30,26,0.8798,0.8798,0.8798,0.8798,9
20170601|2017-01-26 07:00,26,0.8795,0.87985,0.8795,0.87985,4
20170601|2017-01-26 07:30,26,0.88055,0.8816,0.88055,0.88155,25
20170601|2017-01-26 08:00,26,0.88105,0.88105,0.88075,0.88075,6
20170601|2017-01-26 08:30,26,0.8805,0.8812,0.8802,0.8812,4
20170601|2017-01-26 09:00,26,0.88075,0.88075,0.87955,0.8797,16
20170601|2017-01-26 09:30,26,0.879,0.879,0.8771,0.8775,31
20170601|2017-01-26 10:00,26,0.8768,0.8775,0.87665,0.8775,12
20170601|2017-01-26 10:30,26,0.8774,0.8774,0.8762,0.87705,73
20170601|2017-01-26 12:00,26,0.8785,0.8797,0.8785,0.8797,18
20170601|2017-01-26 12:30,26,0.8802,0.8802,0.8802,0.8802,1
20170601|2017-01-26 13:30,26,0.88015,0.88015,0.8801,0.8801,23
20170601|2017-01-26 15:30,26,0.8778,0.87815,0.8778,0.8781,6
20170601|2017-01-26 19:00,27,0.875,0.875,0.87485,0.87485,11
20170601|2017-01-26 19:30,27,0.8758,0.87635,0.8758,0.87635,2
20170601|2017-01-26 20:00,27,0.8763,0.8763,0.8761,0.8761,2
20170601|2017-01-26 23:30,27,0.8752,0.8752,0.8749,0.8749,9
20170601|2017-01-27 00:00,27,0.87435,0.87435,0.87405,0.87405,3
20170601|2017-01-27 00:30,27,0.874,0.874,0.8738,0.8738,2
20170601|2017-01-27 01:00,27,0.87335,0.87395,0.87335,0.87395,8
20170601|2017-01-27 01:30,27,0.8739,0.8739,0.87285,0.8733,20
20170601|2017-01-27 02:30,27,0.874,0.874,0.874,0.874,2
20170601|2017-01-27 04:00,27,0.87535,0.87535,0.87505,0.87505,6
20170601|2017-01-27 04:30,27,0.8747,0.8749,0.8747,0.8749,12
20170601|2017-01-27 05:00,27,0.8752,0.8752,0.8752,0.8752,5
20170601|2017-01-27 05:30,27,0.875,0.875,0.875,0.875,1
20170601|2017-01-27 06:00,27,0.87445,0.8746,0.874,0.874,14
20170601|2017-01-27 06:30,27,0.8741,0.87415,0.8741,0.87415,7
20170601|2017-01-27 07:00,27,0.874,0.874,0.874,0.874,1
20170601|2017-01-27 07:30,27,0.8752,0.87665,0.87225,0.8735,112
20170601|2017-01-27 08:00,27,0.8743,0.87575,0.87425,0.87575,24
20170601|2017-01-27 08:30,27,0.87445,0.87445,0.87445,0.87445,9
20170601|2017-01-27 09:00,27,0.87355,0.87355,0.8735,0.8735,6
20170601|2017-01-27 09:30,27,0.8755,0.8755,0.8754,0.8754,2
20170601|2017-01-27 10:00,27,0.87445,0.87445,0.87405,0.8741,7
20170601|2017-01-27 10:30,27,0.874,0.874,0.874,0.874,1
20170601|2017-01-27 11:00,27,0.87345,0.87345,0.8729,0.8734,35
20170601|2017-01-27 12:00,27,0.8733,0.8733,0.8731,0.8731,2
20170601|2017-01-27 13:00,27,0.8738,0.8738,0.8738,0.8738,3
20170601|2017-01-27 13:30,27,0.8742,0.8746,0.8742,0.8746,28
20170601|2017-01-27 14:00,27,0.8738,0.8738,0.8738,0.8738,2
20170601|2017-01-27 15:00,27,0.8741,0.8744,0.8741,0.8744,4
20170601|2017-01-29 17:30,30,0.8772,0.8772,0.8772,0.8772,3
20170601|2017-01-29 18:30,30,0.87755,0.87755,0.87755,0.87755,1
20170601|2017-01-29 19:00,30,0.8782,0.8782,0.8782,0.8782,1
20170601|2017-01-29 19:30,30,0.8795,0.8795,0.8795,0.8795,1
20170601|2017-01-29 20:30,30,0.87935,0.88,0.87935,0.88,7
20170601|2017-01-29 22:00,30,0.87875,0.87875,0.87875,0.87875,1
20170601|2017-01-29 23:00,30,0.8786,0.8786,0.8786,0.8786,2
20170601|2017-01-30 00:00,30,0.8775,0.8781,0.8775,0.8781,3
20170601|2017-01-30 01:00,30,0.8779,0.8779,0.87715,0.87715,16
20170601|2017-01-30 01:30,30,0.877,0.8771,0.877,0.87705,11
20170601|2017-01-30 02:00,30,0.8769,0.8769,0.87595,0.876,30
20170601|2017-01-30 02:30,30,0.876,0.8763,0.87575,0.8763,42
20170601|2017-01-30 03:00,30,0.8765,0.8768,0.8765,0.8768,5
20170601|2017-01-30 04:00,30,0.8773,0.8773,0.8773,0.8773,2
20170601|2017-01-30 05:30,30,0.87725,0.87725,0.87725,0.87725,1
20170601|2017-01-30 06:00,30,0.87725,0.87725,0.8767,0.87685,37
20170601|2017-01-30 06:30,30,0.87655,0.8775,0.87655,0.8775,15
20170601|2017-01-30 07:00,30,0.8781,0.87945,0.8777,0.87925,48
20170601|2017-01-30 07:30,30,0.8795,0.87965,0.8786,0.8786,43
20170601|2017-01-30 08:00,30,0.8791,0.8791,0.8791,0.8791,1
20170601|2017-01-30 08:30,30,0.8796,0.88075,0.87955,0.88025,26
20170601|2017-01-30 09:00,30,0.88,0.88255,0.88,0.88235,121
20170601|2017-01-30 09:30,30,0.88205,0.88435,0.8819,0.8838,28
20170601|2017-01-30 10:00,30,0.88385,0.8847,0.883,0.8847,34
20170601|2017-01-30 10:30,30,0.885,0.885,0.8837,0.8837,4
20170601|2017-01-30 11:00,30,0.88375,0.88475,0.88375,0.88475,4
20170601|2017-01-30 11:30,30,0.88505,0.88635,0.88505,0.88605,57
20170601|2017-01-30 12:00,30,0.8848,0.8848,0.8848,0.8848,1
20170601|2017-01-30 12:30,30,0.885,0.885,0.885,0.885,10
20170601|2017-01-30 13:00,30,0.8849,0.885,0.8846,0.8846,28
20170601|2017-01-30 13:30,30,0.88415,0.885,0.88415,0.8849,28
20170601|2017-01-30 14:00,30,0.88555,0.88555,0.88555,0.88555,8
20170601|2017-01-30 14:30,30,0.88545,0.88545,0.8853,0.88535,27
20170601|2017-01-30 15:00,30,0.8842,0.8842,0.8842,0.8842,1
20170601|2017-01-30 15:30,30,0.8842,0.8843,0.8842,0.8843,7
20170601|2017-01-30 17:30,31,0.88415,0.8844,0.88415,0.8844,2
20170601|2017-01-30 18:00,31,0.8848,0.8848,0.8848,0.8848,2
20170601|2017-01-30 18:30,31,0.88465,0.88465,0.8841,0.8841,4
20170601|2017-01-30 19:00,31,0.8841,0.8841,0.88395,0.88395,2
20170601|2017-01-30 19:30,31,0.8847,0.8847,0.8847,0.8847,1
20170601|2017-01-30 20:00,31,0.8848,0.88585,0.8848,0.88585,3
20170601|2017-01-30 20:30,31,0.88595,0.886,0.88535,0.886,3
20170601|2017-01-30 21:00,31,0.888,0.888,0.888,0.888,1
20170601|2017-01-30 21:30,31,0.8856,0.8856,0.8856,0.8856,1
20170601|2017-01-30 22:00,31,0.8867,0.8867,0.8867,0.8867,1
20170601|2017-01-30 23:30,31,0.88615,0.88615,0.88615,0.88615,1
20170601|2017-01-31 00:00,31,0.88675,0.8869,0.88675,0.8869,2
20170601|2017-01-31 00:30,31,0.8866,0.8866,0.88625,0.88625,8
20170601|2017-01-31 01:00,31,0.8855,0.8855,0.8844,0.8844,11
20170601|2017-01-31 01:30,31,0.885,0.8858,0.885,0.8858,14
20170601|2017-01-31 02:00,31,0.8846,0.88525,0.88435,0.8851,34
20170601|2017-01-31 02:30,31,0.88485,0.88485,0.8832,0.8832,20
20170601|2017-01-31 03:00,31,0.88285,0.88285,0.88285,0.88285,9
20170601|2017-01-31 03:30,31,0.88295,0.8836,0.88295,0.8836,16
20170601|2017-01-31 04:00,31,0.88375,0.88375,0.88375,0.88375,4
20170601|2017-01-31 05:00,31,0.88365,0.88365,0.88365,0.88365,5
20170601|2017-01-31 05:30,31,0.8835,0.8858,0.8835,0.8858,7
20170601|2017-01-31 06:00,31,0.88665,0.8874,0.88665,0.8874,24
20170601|2017-01-31 06:30,31,0.8883,0.8887,0.88765,0.8887,10
20170601|2017-01-31 07:00,31,0.8864,0.8864,0.8864,0.8864,7
20170601|2017-01-31 07:30,31,0.88725,0.88775,0.88725,0.88775,34
20170601|2017-01-31 08:00,31,0.8883,0.8914,0.8883,0.89125,154
20170601|2017-01-31 08:30,31,0.8911,0.89545,0.8909,0.89535,274
20170601|2017-01-31 09:00,31,0.8952,0.8972,0.8945,0.8962,181
20170601|2017-01-31 09:30,31,0.89605,0.89605,0.8928,0.8938,63
20170601|2017-01-31 10:00,31,0.8934,0.8938,0.8907,0.89165,96
20170601|2017-01-31 10:30,31,0.8918,0.89305,0.89175,0.89215,28
20170601|2017-01-31 11:00,31,0.89135,0.89135,0.8878,0.8888,153
20170601|2017-01-31 11:30,31,0.88965,0.8902,0.8887,0.8902,29
20170601|2017-01-31 12:00,31,0.8901,0.8912,0.8901,0.8911,8
20170601|2017-01-31 12:30,31,0.8916,0.8928,0.8916,0.8928,5
20170601|2017-01-31 13:00,31,0.89325,0.8938,0.89325,0.8938,7
20170601|2017-01-31 13:30,31,0.8935,0.8942,0.89175,0.89265,58
20170601|2017-01-31 14:00,31,0.8923,0.8923,0.89085,0.891,6
20170601|2017-01-31 14:30,31,0.89125,0.8913,0.8908,0.8908,6
20170601|2017-01-31 15:00,31,0.8908,0.8908,0.8905,0.8905,4
20170601|2017-01-31 17:00,1,0.89235,0.89235,0.89235,0.89235,2
20170601|2017-01-31 18:00,1,0.8903,0.8903,0.8903,0.8903,1
20170601|2017-01-31 18:30,1,0.8898,0.8901,0.88965,0.8901,9
20170601|2017-01-31 19:00,1,0.891,0.891,0.88935,0.88935,2
20170601|2017-01-31 19:30,1,0.89005,0.89035,0.8895,0.8895,15
20170601|2017-01-31 20:00,1,0.88965,0.8898,0.8896,0.8898,24
20170601|2017-01-31 21:00,1,0.8899,0.8902,0.88985,0.8902,10
20170601|2017-01-31 21:30,1,0.8894,0.8894,0.88885,0.88885,10
20170601|2017-01-31 22:00,1,0.88885,0.88885,0.8888,0.8888,12
20170601|2017-01-31 22:30,1,0.8883,0.8883,0.8883,0.8883,1
20170601|2017-01-31 23:00,1,0.88895,0.88895,0.8885,0.8885,2
20170601|2017-01-31 23:30,1,0.8891,0.8891,0.8891,0.8891,1
20170601|2017-02-01 00:00,1,0.8887,0.8887,0.88755,0.88755,4
20170601|2017-02-01 00:30,1,0.8876,0.8876,0.8875,0.8875,2
20170601|2017-02-01 01:00,1,0.88785,0.88795,0.88785,0.88795,7
20170601|2017-02-01 01:30,1,0.8866,0.8866,0.8856,0.8856,33
20170601|2017-02-01 02:00,1,0.8853,0.88705,0.8853,0.88705,23
20170601|2017-02-01 02:30,1,0.8869,0.88725,0.8867,0.88725,18
20170601|2017-02-01 03:30,1,0.8881,0.8881,0.8881,0.8881,3
20170601|2017-02-01 04:30,1,0.887,0.887,0.887,0.887,1
20170601|2017-02-01 07:00,1,0.8855,0.88615,0.8845,0.8845,16
20170601|2017-02-01 07:30,1,0.885,0.8865,0.885,0.8865,8
20170601|2017-02-01 08:00,1,0.88525,0.88525,0.8845,0.8845,6
20170601|2017-02-01 08:30,1,0.8841,0.8852,0.88405,0.88485,45
20170601|2017-02-01 09:00,1,0.88275,0.88365,0.88265,0.88365,22
20170601|2017-02-01 09:30,1,0.8839,0.88615,0.8839,0.88615,30
20170601|2017-02-01 10:00,1,0.8861,0.8861,0.88545,0.8861,25
20170601|2017-02-01 10:30,1,0.88635,0.88785,0.8863,0.8876,37
20170601|2017-02-01 11:30,1,0.88635,0.88635,0.88635,0.88635,1
20170601|2017-02-01 12:00,1,0.8862,0.8862,0.8862,0.8862,1
20170601|2017-02-01 12:30,1,0.88625,0.88625,0.88625,0.88625,1
20170601|2017-02-01 13:00,1,0.8857,0.88985,0.8857,0.887,105
20170601|2017-02-01 13:30,1,0.8905,0.89105,0.8897,0.8897,21
20170601|2017-02-01 14:00,1,0.88945,0.88945,0.8892,0.8892,15
20170601|2017-02-01 14:30,1,0.8886,0.8886,0.8886,0.8886,6
20170601|2017-02-01 18:00,2,0.88995,0.8902,0.88995,0.89015,23
20170601|2017-02-01 18:30,2,0.88975,0.88975,0.88975,0.88975,1
20170601|2017-02-01 19:00,2,0.8902,0.8902,0.88925,0.88935,5
20170601|2017-02-01 19:30,2,0.8886,0.8895,0.8886,0.8895,10
20170601|2017-02-01 21:00,2,0.8904,0.891,0.8904,0.891,9
20170601|2017-02-01 21:30,2,0.8921,0.8925,0.8921,0.8925,2
20170601|2017-02-01 22:00,2,0.8918,0.8925,0.8918,0.892,6
20170601|2017-02-01 22:30,2,0.89205,0.89205,0.89155,0.89155,7
20170601|2017-02-01 23:00,2,0.8918,0.8918,0.8918,0.8918,8
20170601|2017-02-01 23:30,2,0.8926,0.8926,0.8926,0.8926,1
20170601|2017-02-02 00:00,2,0.89325,0.89325,0.89325,0.89325,1
20170601|2017-02-02 00:30,2,0.8931,0.8931,0.89225,0.89225,6
20170601|2017-02-02 01:00,2,0.89175,0.89175,0.8911,0.8911,2
20170601|2017-02-02 01:30,2,0.89175,0.89175,0.89125,0.89125,5
20170601|2017-02-02 02:00,2,0.89135,0.89135,0.8902,0.8909,21
20170601|2017-02-02 02:30,2,0.894,0.894,0.8938,0.8938,12
20170601|2017-02-02 03:00,2,0.89385,0.89385,0.8931,0.89345,7
20170601|2017-02-02 03:30,2,0.8931,0.894,0.893,0.894,14
20170601|2017-02-02 04:00,2,0.895,0.8956,0.895,0.8956,10
20170601|2017-02-02 04:30,2,0.89495,0.89495,0.89495,0.89495,7
20170601|2017-02-02 05:00,2,0.8942,0.8942,0.89375,0.8939,24
20170601|2017-02-02 05:30,2,0.8942,0.895,0.8942,0.895,6
20170601|2017-02-02 06:00,2,0.8942,0.8947,0.8942,0.8947,2
20170601|2017-02-02 07:00,2,0.8948,0.89605,0.8948,0.8957,14
20170601|2017-02-02 07:30,2,0.89625,0.897,0.8952,0.8953,37
20170601|2017-02-02 08:00,2,0.8955,0.8955,0.89345,0.89345,32
20170601|2017-02-02 08:30,2,0.89515,0.8961,0.895,0.8951,33
20170601|2017-02-02 09:00,2,0.8952,0.8952,0.894,0.89465,37
20170601|2017-02-02 09:30,2,0.895,0.89505,0.89385,0.8942,34
20170601|2017-02-02 10:00,2,0.89255,0.89315,0.89205,0.89315,16
20170601|2017-02-02 10:30,2,0.89295,0.89295,0.89295,0.89295,1
20170601|2017-02-02 11:00,2,0.8924,0.8925,0.89175,0.89175,10
20170601|2017-02-02 11:30,2,0.89125,0.89185,0.89125,0.8917,23
20170601|2017-02-02 12:00,2,0.89265,0.89265,0.89265,0.89265,1
20170601|2017-02-02 12:30,2,0.8922,0.8922,0.89195,0.89195,21
20170601|2017-02-02 13:30,2,0.89185,0.89185,0.8918,0.8918,7
20170601|2017-02-02 14:00,2,0.89165,0.89165,0.89165,0.89165,1
20170601|2017-02-02 14:30,2,0.89195,0.89195,0.89195,0.89195,3
20170601|2017-02-02 18:00,3,0.8914,0.8914,0.89,0.89,4
20170601|2017-02-02 18:30,3,0.8902,0.89055,0.8902,0.89025,17
20170601|2017-02-02 19:00,3,0.88995,0.8928,0.88995,0.8928,10
20170601|2017-02-02 19:30,3,0.89185,0.89285,0.89185,0.89285,26
20170601|2017-02-02 20:00,3,0.89275,0.8932,0.89215,0.89295,53
20170601|2017-02-02 20:30,3,0.893,0.893,0.893,0.893,1
20170601|2017-02-02 21:30,3,0.8903,0.8903,0.8882,0.8882,6
20170601|2017-02-02 22:00,3,0.88925,0.8896,0.88925,0.8896,2
20170601|2017-02-02 23:30,3,0.88885,0.88925,0.88885,0.8892,5
20170601|2017-02-03 00:00,3,0.88905,0.8897,0.8888,0.8888,12
20170601|2017-02-03 00:30,3,0.8887,0.88895,0.8887,0.88895,3
20170601|2017-02-03 01:30,3,0.88915,0.88915,0.8887,0.8887,2
20170601|2017-02-03 02:00,3,0.88885,0.8889,0.88885,0.8889,17
20170601|2017-02-03 02:30,3,0.8882,0.8882,0.8879,0.8879,3
20170601|2017-02-03 04:00,3,0.8886,0.8886,0.8886,0.8886,1
20170601|2017-02-03 05:30,3,0.88885,0.88885,0.8883,0.8883,2
20170601|2017-02-03 06:00,3,0.889,0.889,0.889,0.889,1
20170601|2017-02-03 06:30,3,0.8892,0.8892,0.8892,0.8892,1
20170601|2017-02-03 07:00,3,0.88875,0.88875,0.8887,0.8887,19
20170601|2017-02-03 07:30,3,0.8862,0.89265,0.8862,0.8904,122
20170601|2017-02-03 08:00,3,0.8926,0.8929,0.89105,0.89105,7
20170601|2017-02-03 08:30,3,0.89105,0.89185,0.89105,0.8917,19
20170601|2017-02-03 09:00,3,0.892,0.89475,0.892,0.894,33
20170601|2017-02-03 09:30,3,0.8942,0.8948,0.8939,0.8939,8
20170601|2017-02-03 10:00,3,0.8945,0.8945,0.89345,0.89355,14
20170601|2017-02-03 10:30,3,0.89345,0.8942,0.89345,0.8942,2
20170601|2017-02-03 11:30,3,0.8932,0.8935,0.8932,0.8935,4
20170601|2017-02-03 12:00,3,0.8925,0.8925,0.89195,0.8922,36
20170601|2017-02-03 12:30,3,0.89135,0.89135,0.88995,0.89035,141
20170601|2017-02-03 13:00,3,0.8902,0.8902,0.88965,0.88965,14
20170601|2017-02-03 13:30,3,0.8904,0.8904,0.89,0.8902,14
20170601|2017-02-03 14:00,3,0.89035,0.89035,0.89035,0.89035,2
20170601|2017-02-03 14:30,3,0.8913,0.89215,0.8913,0.89215,44
20170601|2017-02-03 15:00,3,0.8927,0.8931,0.8927,0.8931,55
20170601|2017-02-05 17:00,6,0.8931,0.8931,0.8931,0.8931,1
20170601|2017-02-05 17:30,6,0.8924,0.8924,0.8924,0.8924,4
20170601|2017-02-05 18:00,6,0.8924,0.8932,0.8924,0.8932,52
20170601|2017-02-05 18:30,6,0.8941,0.89515,0.8941,0.89515,4
20170601|2017-02-05 19:00,6,0.89495,0.8955,0.8947,0.8949,118
20170601|2017-02-05 19:30,6,0.89465,0.89465,0.89465,0.89465,1
20170601|2017-02-05 20:00,6,0.89405,0.8944,0.89405,0.8944,2
20170601|2017-02-05 20:30,6,0.89385,0.89385,0.89385,0.89385,1
20170601|2017-02-05 21:00,6,0.894,0.8947,0.894,0.8945,15
20170601|2017-02-05 21:30,6,0.8946,0.89485,0.8946,0.89485,2
20170601|2017-02-05 22:30,6,0.89345,0.89345,0.8934,0.8934,55
20170601|2017-02-05 23:00,6,0.893,0.89315,0.893,0.89315,2
20170601|2017-02-05 23:30,6,0.89345,0.89345,0.89345,0.89345,1
20170601|2017-02-06 00:00,6,0.89355,0.89355,0.8935,0.8935,2
20170601|2017-02-06 00:30,6,0.8934,0.8934,0.89255,0.89255,2
20170601|2017-02-06 01:00,6,0.8922,0.8922,0.8921,0.8922,16
20170601|2017-02-06 02:30,6,0.89285,0.8933,0.89255,0.8933,10
20170601|2017-02-06 03:00,6,0.89345,0.89345,0.89345,0.89345,1
20170601|2017-02-06 03:30,6,0.8935,0.8935,0.8935,0.8935,1
20170601|2017-02-06 04:30,6,0.8931,0.89335,0.8931,0.89335,13
20170601|2017-02-06 05:00,6,0.89345,0.89455,0.89345,0.89455,9
20170601|2017-02-06 05:30,6,0.8942,0.8942,0.89385,0.894,7
20170601|2017-02-06 06:00,6,0.89455,0.89455,0.89455,0.89455,22
20170601|2017-02-06 06:30,6,0.8942,0.8955,0.8942,0.89545,16
20170601|2017-02-06 07:00,6,0.89565,0.89645,0.8956,0.89645,18
20170601|2017-02-06 07:30,6,0.8969,0.8976,0.8954,0.89575,35
20170601|2017-02-06 08:00,6,0.8952,0.89535,0.89515,0.89535,6
20170601|2017-02-06 08:30,6,0.89475,0.89475,0.89475,0.89475,1
20170601|2017-02-06 09:00,6,0.8936,0.8938,0.89295,0.8936,23
20170601|2017-02-06 09:30,6,0.89435,0.895,0.89435,0.895,26
20170601|2017-02-06 10:00,6,0.8952,0.8952,0.895,0.895,2
20170601|2017-02-06 10:30,6,0.89475,0.89475,0.89475,0.89475,1
20170601|2017-02-06 11:30,6,0.8958,0.897,0.8958,0.897,30
20170601|2017-02-06 12:00,6,0.8972,0.8972,0.8972,0.8972,1
20170601|2017-02-06 12:30,6,0.8975,0.9,0.8975,0.8988,36
20170601|2017-02-06 13:00,6,0.89945,0.89985,0.8991,0.89985,11
20170601|2017-02-06 13:30,6,0.89985,0.90045,0.899,0.8992,28
20170601|2017-02-06 14:00,6,0.89905,0.89905,0.89905,0.89905,3
20170601|2017-02-06 14:30,6,0.8999,0.8999,0.89975,0.89975,2
20170601|2017-02-06 15:00,6,0.8999,0.8999,0.8999,0.8999,1
20170601|2017-02-06 15:30,6,0.8996,0.8996,0.8996,0.8996,1
20170601|2017-02-06 17:30,7,0.8994,0.8994,0.8994,0.8994,2
20170601|2017-02-06 18:00,7,0.899,0.899,0.899,0.899,1
20170601|2017-02-06 18:30,7,0.9,0.9,0.8997,0.89985,5
20170601|2017-02-06 19:00,7,0.8998,0.89985,0.89925,0.8996,9
20170601|2017-02-06 19:30,7,0.89975,0.8998,0.89975,0.8998,2
20170601|2017-02-06 20:00,7,0.8989,0.8989,0.8989,0.8989,4
20170601|2017-02-06 20:30,7,0.89895,0.89895,0.89895,0.89895,1
20170601|2017-02-06 21:30,7,0.8986,0.8986,0.89805,0.89805,2
20170601|2017-02-06 23:00,7,0.8983,0.8983,0.8983,0.8983,1
20170601|2017-02-06 23:30,7,0.8986,0.89925,0.8986,0.89915,17
20170601|2017-02-07 00:00,7,0.89935,0.89935,0.89935,0.89935,1
20170601|2017-02-07 01:30,7,0.89775,0.89775,0.89635,0.89635,27
20170601|2017-02-07 02:00,7,0.8961,0.89615,0.8956,0.89585,32
20170601|2017-02-07 02:30,7,0.89615,0.89655,0.89615,0.89655,2
20170601|2017-02-07 03:30,7,0.8947,0.895,0.8943,0.8943,21
20170601|2017-02-07 04:00,7,0.89445,0.89445,0.89445,0.89445,1
20170601|2017-02-07 05:00,7,0.89395,0.89395,0.89345,0.89345,9
20170601|2017-02-07 05:30,7,0.8938,0.89395,0.8938,0.89395,10
20170601|2017-02-07 06:00,7,0.89515,0.89515,0.89455,0.89455,5
20170601|2017-02-07 06:30,7,0.89415,0.895,0.8941,0.895,7
20170601|2017-02-07 07:30,7,0.89415,0.89445,0.89415,0.8943,11
20170601|2017-02-07 08:00,7,0.8944,0.895,0.8944,0.895,6
20170601|2017-02-07 08:30,7,0.89515,0.8955,0.89385,0.89425,36
20170601|2017-02-07 09:00,7,0.8937,0.89405,0.89295,0.89405,41
20170601|2017-02-07 09:30,7,0.89475,0.8957,0.8946,0.8957,17
20170601|2017-02-07 10:00,7,0.8959,0.8964,0.89575,0.8964,13
20170601|2017-02-07 10:30,7,0.8966,0.8966,0.8964,0.8964,5
20170601|2017-02-07 11:00,7,0.89635,0.898,0.89605,0.898,18
20170601|2017-02-07 11:30,7,0.89815,0.89865,0.89815,0.89865,13
20170601|2017-02-07 12:00,7,0.89855,0.8989,0.89805,0.89805,9
20170601|2017-02-07 12:30,7,0.89775,0.89785,0.8972,0.89725,9
20170601|2017-02-07 13:00,7,0.8968,0.8968,0.89635,0.89635,24
20170601|2017-02-07 13:30,7,0.89635,0.89635,0.8961,0.8963,19
20170601|2017-02-07 14:00,7,0.89625,0.89625,0.8956,0.89565,16
20170601|2017-02-07 14:30,7,0.8952,0.8952,0.895,0.895,12
20170601|2017-02-07 15:30,7,0.8945,0.8945,0.8945,0.8945,2
20170601|2017-02-07 17:00,8,0.8946,0.8947,0.8946,0.8947,2
20170601|2017-02-07 17:30,8,0.8948,0.8948,0.8948,0.8948,2
20170601|2017-02-07 19:00,8,0.89335,0.8943,0.89335,0.8943,8
20170601|2017-02-07 19:30,8,0.89605,0.89605,0.8959,0.8959,6
20170601|2017-02-07 21:00,8,0.8962,0.8962,0.8962,0.8962,1
20170601|2017-02-07 21:30,8,0.8964,0.8964,0.8964,0.8964,2
20170601|2017-02-07 23:00,8,0.8948,0.8948,0.8948,0.8948,1
20170601|2017-02-07 23:30,8,0.8947,0.8947,0.8947,0.8947,1
20170601|2017-02-08 00:00,8,0.89505,0.8954,0.89505,0.8954,2
20170601|2017-02-08 00:30,8,0.89545,0.89555,0.8942,0.8942,15
20170601|2017-02-08 02:30,8,0.896,0.896,0.896,0.896,10
20170601|2017-02-08 05:30,8,0.89525,0.89525,0.89525,0.89525,1
20170601|2017-02-08 06:30,8,0.8965,0.8974,0.8965,0.8974,8
20170601|2017-02-08 07:00,8,0.89725,0.8979,0.89725,0.8976,14
20170601|2017-02-08 07:30,8,0.898,0.898,0.898,0.898,2
20170601|2017-02-08 08:00,8,0.89815,0.89815,0.89815,0.89815,9
20170601|2017-02-08 08:30,8,0.89865,0.90005,0.89865,0.89965,66
20170601|2017-02-08 09:00,8,0.8992,0.8992,0.8979,0.8979,7
20170601|2017-02-08 09:30,8,0.89795,0.89905,0.8977,0.89905,9
20170601|2017-02-08 10:00,8,0.89845,0.89865,0.8983,0.8983,13
20170601|2017-02-08 10:30,8,0.8988,0.8988,0.8988,0.8988,1
20170601|2017-02-08 11:00,8,0.89935,0.89935,0.89935,0.89935,1
20170601|2017-02-08 11:30,8,0.8998,0.9,0.89955,0.89955,4
20170601|2017-02-08 12:00,8,0.8976,0.8976,0.8966,0.8966,21
20170601|2017-02-08 12:30,8,0.8958,0.8966,0.8958,0.896,4
20170601|2017-02-08 13:00,8,0.89615,0.89615,0.89615,0.89615,9
20170601|2017-02-08 13:30,8,0.89705,0.89705,0.89675,0.8968,12
20170601|2017-02-08 14:30,8,0.89685,0.8969,0.89685,0.8969,7
20170601|2017-02-08 17:00,9,0.8982,0.8982,0.8982,0.8982,1
20170601|2017-02-08 18:30,9,0.8973,0.8973,0.8968,0.8968,2
20170601|2017-02-08 19:00,9,0.89665,0.89665,0.89665,0.89665,1
20170601|2017-02-08 20:00,9,0.89545,0.89545,0.89545,0.89545,1
20170601|2017-02-08 21:30,9,0.89665,0.89665,0.89665,0.89665,1
20170601|2017-02-08 22:00,9,0.89625,0.89625,0.89625,0.89625,1
20170601|2017-02-08 23:00,9,0.89605,0.89605,0.8953,0.8953,19
20170601|2017-02-08 23:30,9,0.89525,0.89525,0.89525,0.89525,1
20170601|2017-02-09 00:00,9,0.8958,0.8958,0.8958,0.8958,5
20170601|2017-02-09 00:30,9,0.89595,0.89595,0.89595,0.89595,2
20170601|2017-02-09 01:00,9,0.89495,0.89495,0.89495,0.89495,2
20170601|2017-02-09 01:30,9,0.8953,0.8953,0.8944,0.8944,6
20170601|2017-02-09 02:00,9,0.8943,0.8943,0.894,0.894,11
20170601|2017-02-09 02:30,9,0.8946,0.8951,0.8946,0.8951,7
20170601|2017-02-09 03:00,9,0.8949,0.895,0.8949,0.895,2
20170601|2017-02-09 03:30,9,0.89595,0.896,0.89595,0.896,3
20170601|2017-02-09 04:00,9,0.89515,0.89515,0.89515,0.89515,1
20170601|2017-02-09 04:30,9,0.89515,0.89515,0.89515,0.89515,1
20170601|2017-02-09 05:00,9,0.8941,0.8941,0.894,0.894,6
20170601|2017-02-09 05:30,9,0.8948,0.8948,0.8948,0.8948,2
20170601|2017-02-09 06:00,9,0.8942,0.8942,0.8942,0.8942,1
20170601|2017-02-09 06:30,9,0.894,0.8945,0.894,0.8945,4
20170601|2017-02-09 07:00,9,0.895,0.895,0.895,0.895,1
20170601|2017-02-09 07:30,9,0.8944,0.8944,0.8941,0.8941,17
20170601|2017-02-09 08:00,9,0.8938,0.8938,0.8935,0.8935,5
20170601|2017-02-09 08:30,9,0.89515,0.89515,0.89115,0.8914,53
20170601|2017-02-09 09:00,9,0.8901,0.89105,0.88855,0.8892,146
20170601|2017-02-09 09:30,9,0.8893,0.8893,0.888,0.8887,90
20170601|2017-02-09 10:00,9,0.88985,0.88985,0.88845,0.88845,13
20170601|2017-02-09 10:30,9,0.8888,0.8888,0.88735,0.88735,18
20170601|2017-02-09 11:00,9,0.88805,0.88835,0.8878,0.8878,49
20170601|2017-02-09 11:30,9,0.88845,0.88845,0.88845,0.88845,9
20170601|2017-02-09 12:00,9,0.88905,0.88905,0.88905,0.88905,1
20170601|2017-02-09 13:00,9,0.8882,0.8882,0.88795,0.8882,18
20170601|2017-02-09 13:30,9,0.88785,0.88785,0.887,0.887,10
20170601|2017-02-09 14:00,9,0.8868,0.8868,0.8868,0.8868,2
20170601|2017-02-09 15:30,9,0.8875,0.8875,0.88735,0.88735,12
20170601|2017-02-09 17:00,10,0.8873,0.8873,0.8869,0.8869,11
20170601|2017-02-09 17:30,10,0.886,0.886,0.886,0.886,2
20170601|2017-02-09 18:00,10,0.88505,0.88505,0.8844,0.8844,4
20170601|2017-02-09 18:30,10,0.8844,0.88455,0.884,0.884,6
20170601|2017-02-09 19:00,10,0.88425,0.8843,0.88335,0.8839,18
20170601|2017-02-09 19:30,10,0.88425,0.88425,0.8842,0.8842,5
20170601|2017-02-09 20:00,10,0.8842,0.8842,0.8842,0.8842,1
20170601|2017-02-09 21:00,10,0.8846,0.8849,0.8846,0.8849,8
20170601|2017-02-09 21:30,10,0.885,0.885,0.8842,0.8842,6
20170601|2017-02-09 22:00,10,0.88405,0.88405,0.88345,0.88345,4
20170601|2017-02-09 23:00,10,0.884,0.8842,0.884,0.8842,3
20170601|2017-02-10 00:00,10,0.8835,0.8835,0.8835,0.8835,2
20170601|2017-02-10 00:30,10,0.8839,0.8839,0.8839,0.8839,1
20170601|2017-02-10 01:00,10,0.8843,0.8843,0.88395,0.88395,3
20170601|2017-02-10 01:30,10,0.8834,0.8834,0.883,0.883,11
20170601|2017-02-10 02:00,10,0.8832,0.8839,0.8832,0.8838,3
20170601|2017-02-10 02:30,10,0.8846,0.885,0.8845,0.885,3
20170601|2017-02-10 03:30,10,0.8847,0.8847,0.8847,0.8847,1
20170601|2017-02-10 04:30,10,0.885,0.885,0.885,0.885,2
20170601|2017-02-10 05:00,10,0.8856,0.8856,0.8856,0.8856,1
20170601|2017-02-10 05:30,10,0.88565,0.88565,0.88545,0.88545,2
20170601|2017-02-10 06:00,10,0.886,0.88605,0.8855,0.8855,3
20170601|2017-02-10 06:30,10,0.88545,0.8856,0.88525,0.88525,48
20170601|2017-02-10 07:00,10,0.8857,0.8864,0.8857,0.8861,13
20170601|2017-02-10 07:30,10,0.88465,0.88465,0.8845,0.8846,12
20170601|2017-02-10 08:00,10,0.8843,0.8843,0.8843,0.8843,9
20170601|2017-02-10 08:30,10,0.88485,0.88515,0.88485,0.88515,3
20170601|2017-02-10 09:00,10,0.8858,0.88655,0.8858,0.88655,7
20170601|2017-02-10 09:30,10,0.88585,0.88585,0.8854,0.8854,2
20170601|2017-02-10 10:00,10,0.88515,0.8884,0.885,0.8879,37
20170601|2017-02-10 10:30,10,0.88845,0.8891,0.8879,0.8879,30
20170601|2017-02-10 11:00,10,0.88805,0.8886,0.88805,0.88855,4
20170601|2017-02-10 11:30,10,0.887,0.88715,0.887,0.887,3
20170601|2017-02-10 12:00,10,0.88655,0.8878,0.88485,0.8878,73
20170601|2017-02-10 12:30,10,0.8877,0.8904,0.886,0.886,117
20170601|2017-02-10 13:00,10,0.88575,0.8858,0.88575,0.88575,20
20170601|2017-02-10 13:30,10,0.8858,0.8858,0.8858,0.8858,1
20170601|2017-02-10 14:30,10,0.88635,0.8865,0.88635,0.88645,4
20170601|2017-02-10 15:00,10,0.8873,0.8873,0.8873,0.8873,2
20170601|2017-02-10 15:30,10,0.8873,0.8873,0.88725,0.88725,6
20170601|2017-02-12 17:00,13,0.8847,0.8847,0.88285,0.88285,8
20170601|2017-02-12 18:00,13,0.8815,0.8815,0.8806,0.8806,3
20170601|2017-02-12 18:30,13,0.8809,0.88245,0.8809,0.88245,4
20170601|2017-02-12 19:30,13,0.8819,0.88225,0.8819,0.88225,2
20170601|2017-02-12 20:00,13,0.88225,0.88225,0.88225,0.88225,1
20170601|2017-02-12 20:30,13,0.88225,0.88225,0.88225,0.88225,1
20170601|2017-02-12 21:00,13,0.8824,0.8824,0.88235,0.8824,15
20170601|2017-02-12 22:30,13,0.8831,0.8832,0.8831,0.8831,8
20170601|2017-02-12 23:30,13,0.8831,0.884,0.88295,0.88395,13
20170601|2017-02-13 00:00,13,0.88435,0.8846,0.88435,0.8846,2
20170601|2017-02-13 00:30,13,0.88515,0.8852,0.88515,0.8852,20
20170601|2017-02-13 01:30,13,0.88455,0.8857,0.88455,0.8857,3
20170601|2017-02-13 02:00,13,0.8858,0.88595,0.88525,0.8853,5
20170601|2017-02-13 02:30,13,0.88465,0.88465,0.88465,0.88465,1
20170601|2017-02-13 03:00,13,0.8836,0.8836,0.8836,0.8836,1
20170601|2017-02-13 04:00,13,0.88375,0.88375,0.88375,0.88375,1
20170601|2017-02-13 04:30,13,0.8839,0.8839,0.8839,0.8839,1
20170601|2017-02-13 05:30,13,0.88425,0.88425,0.88425,0.88425,4
20170601|2017-02-13 06:00,13,0.88455,0.88455,0.88455,0.88455,1
20170601|2017-02-13 07:00,13,0.8838,0.8839,0.8833,0.8833,5
20170601|2017-02-13 07:30,13,0.88355,0.88355,0.8825,0.8825,14
20170601|2017-02-13 08:00,13,0.88315,0.88315,0.88295,0.88305,3
20170601|2017-02-13 08:30,13,0.8828,0.88295,0.8825,0.8825,3
20170601|2017-02-13 09:00,13,0.8822,0.8822,0.8816,0.8819,23
20170601|2017-02-13 09:30,13,0.88155,0.8823,0.88155,0.8823,10
20170601|2017-02-13 10:00,13,0.8824,0.8827,0.8824,0.8827,3
20170601|2017-02-13 10:30,13,0.88235,0.8826,0.88235,0.8826,2
20170601|2017-02-13 11:00,13,0.88395,0.88395,0.88385,0.88385,3
20170601|2017-02-13 12:00,13,0.8836,0.8836,0.8836,0.8836,1
20170601|2017-02-13 12:30,13,0.884,0.884,0.884,0.884,9
20170601|2017-02-13 13:00,13,0.88425,0.88425,0.88425,0.88425,5
20170601|2017-02-13 13:30,13,0.88455,0.88455,0.88455,0.88455,10
20170601|2017-02-13 14:30,13,0.88445,0.88445,0.88445,0.88445,10
20170601|2017-02-13 17:00,14,0.8835,0.8835,0.8835,0.8835,1
20170601|2017-02-13 18:30,14,0.8845,0.8845,0.8845,0.8845,1
20170601|2017-02-13 19:00,14,0.8851,0.8851,0.88475,0.88475,2
20170601|2017-02-13 19:30,14,0.8843,0.8843,0.8843,0.8843,2
20170601|2017-02-13 20:00,14,0.88385,0.88385,0.8837,0.8837,3
20170601|2017-02-13 21:30,14,0.8843,0.8849,0.8843,0.8849,3
20170601|2017-02-13 22:00,14,0.8857,0.88625,0.8857,0.88605,3
20170601|2017-02-13 22:30,14,0.886,0.886,0.886,0.886,1
20170601|2017-02-13 23:00,14,0.8855,0.8855,0.8855,0.8855,1
20170601|2017-02-13 23:30,14,0.88595,0.8873,0.88595,0.8873,3
20170601|2017-02-14 02:00,14,0.8853,0.8857,0.885,0.8857,9
20170601|2017-02-14 02:30,14,0.8853,0.8853,0.8853,0.8853,1
20170601|2017-02-14 03:00,14,0.88565,0.88565,0.885,0.885,3
20170601|2017-02-14 04:00,14,0.8865,0.8865,0.8865,0.8865,1
20170601|2017-02-14 04:30,14,0.8869,0.8869,0.88675,0.88675,4
20170601|2017-02-14 05:00,14,0.88675,0.8868,0.88675,0.8868,2
20170601|2017-02-14 06:00,14,0.8863,0.8863,0.8862,0.8862,7
20170601|2017-02-14 07:00,14,0.8867,0.8867,0.8867,0.8867,2
20170601|2017-02-14 07:30,14,0.8864,0.8864,0.8862,0.8862,14
20170601|2017-02-14 08:00,14,0.88625,0.8863,0.88625,0.8863,13
20170601|2017-02-14 08:30,14,0.88555,0.88555,0.8846,0.8846,16
20170601|2017-02-14 09:00,14,0.8847,0.88475,0.88,0.88115,174
20170601|2017-02-14 09:30,14,0.8804,0.8804,0.87845,0.87875,70
20170601|2017-02-14 10:00,14,0.87815,0.8796,0.878,0.87905,29
20170601|2017-02-14 10:30,14,0.8796,0.8796,0.8794,0.8794,24
20170601|2017-02-14 11:00,14,0.87805,0.87825,0.8779,0.87825,19
20170601|2017-02-14 11:30,14,0.87875,0.87875,0.87875,0.87875,5
20170601|2017-02-14 12:00,14,0.87875,0.87915,0.87875,0.87915,2
20170601|2017-02-14 12:30,14,0.87945,0.87955,0.8794,0.87955,14
20170601|2017-02-14 13:00,14,0.8794,0.8794,0.8794,0.8794,1
20170601|2017-02-14 13:30,14,0.88025,0.8804,0.88025,0.8804,2
20170601|2017-02-14 14:00,14,0.88005,0.88005,0.88,0.88,3
20170601|2017-02-14 14:30,14,0.87985,0.87985,0.87985,0.87985,1
20170601|2017-02-14 15:00,14,0.87995,0.87995,0.87995,0.87995,1
20170601|2017-02-14 17:00,15,0.8787,0.8787,0.8787,0.8787,2
20170601|2017-02-14 18:30,15,0.8787,0.8787,0.87805,0.87805,5
20170601|2017-02-14 19:00,15,0.8783,0.87915,0.8782,0.87915,13
20170601|2017-02-14 19:30,15,0.8792,0.8792,0.87915,0.87915,3
20170601|2017-02-14 21:00,15,0.8795,0.8795,0.879,0.879,12
20170601|2017-02-14 22:00,15,0.8793,0.8793,0.87915,0.87915,27
20170601|2017-02-14 22:30,15,0.87905,0.87905,0.87905,0.87905,7
20170601|2017-02-14 23:00,15,0.87875,0.87875,0.8786,0.8786,9
20170601|2017-02-14 23:30,15,0.8787,0.87875,0.8787,0.87875,2
20170601|2017-02-15 00:00,15,0.8784,0.8791,0.8784,0.8791,2
20170601|2017-02-15 01:00,15,0.8774,0.8776,0.8774,0.8774,7
20170601|2017-02-15 01:30,15,0.87745,0.8781,0.87745,0.87795,6
20170601|2017-02-15 02:00,15,0.8779,0.8779,0.87725,0.8777,14
20170601|2017-02-15 02:30,15,0.87805,0.8784,0.87805,0.8784,2
20170601|2017-02-15 03:00,15,0.8778,0.8778,0.8778,0.8778,1
20170601|2017-02-15 04:00,15,0.8776,0.8776,0.8776,0.8776,2
20170601|2017-02-15 04:30,15,0.87765,0.87765,0.87765,0.87765,2
20170601|2017-02-15 05:00,15,0.8775,0.8775,0.87735,0.87735,5
20170601|2017-02-15 05:30,15,0.8772,0.8774,0.8772,0.8774,11
20170601|2017-02-15 06:00,15,0.87785,0.87785,0.87785,0.87785,2
20170601|2017-02-15 06:30,15,0.8786,0.8786,0.8784,0.87845,9
20170601|2017-02-15 07:00,15,0.87795,0.87795,0.87765,0.87765,11
20170601|2017-02-15 07:30,15,0.8775,0.8775,0.8747,0.87505,82
20170601|2017-02-15 08:00,15,0.87515,0.8761,0.87515,0.8761,14
20170601|2017-02-15 08:30,15,0.87565,0.87705,0.87565,0.87705,35
20170601|2017-02-15 09:00,15,0.87685,0.8791,0.8768,0.878,79
20170601|2017-02-15 09:30,15,0.878,0.878,0.8765,0.8765,35
20170601|2017-02-15 10:00,15,0.877,0.87825,0.8766,0.87815,40
20170601|2017-02-15 10:30,15,0.88,0.8809,0.88,0.88055,42
20170601|2017-02-15 11:00,15,0.88055,0.88225,0.88055,0.8812,15
20170601|2017-02-15 11:30,15,0.881,0.881,0.8799,0.8799,4
20170601|2017-02-15 12:30,15,0.87975,0.87975,0.8797,0.8797,11
20170601|2017-02-15 13:30,15,0.87895,0.87895,0.87895,0.87895,1
20170601|2017-02-15 17:00,16,0.8796,0.8796,0.8796,0.8796,2
20170601|2017-02-15 17:30,16,0.8806,0.8806,0.8806,0.8806,3
20170601|2017-02-15 18:00,16,0.88055,0.88055,0.88055,0.88055,2
20170601|2017-02-15 18:30,16,0.88175,0.8819,0.88105,0.8819,3
20170601|2017-02-15 19:00,16,0.88185,0.88185,0.8812,0.8812,9
20170601|2017-02-15 19:30,16,0.88295,0.883,0.8828,0.883,7
20170601|2017-02-15 20:00,16,0.8832,0.88335,0.8828,0.8832,38
20170601|2017-02-15 20:30,16,0.8831,0.8833,0.88235,0.8825,12
20170601|2017-02-15 21:00,16,0.8825,0.8831,0.8824,0.8829,10
20170601|2017-02-15 23:00,16,0.8823,0.8823,0.8823,0.8823,1
20170601|2017-02-15 23:30,16,0.8829,0.88305,0.8828,0.8828,14
20170601|2017-02-16 00:00,16,0.88265,0.88265,0.88265,0.88265,1
20170601|2017-02-16 00:30,16,0.88165,0.8818,0.88165,0.8818,3
20170601|2017-02-16 01:00,16,0.88155,0.88235,0.88155,0.88175,3
20170601|2017-02-16 01:30,16,0.88175,0.882,0.88175,0.88185,21
20170601|2017-02-16 02:00,16,0.8819,0.8841,0.8819,0.88395,30
20170601|2017-02-16 02:30,16,0.8846,0.8846,0.8846,0.8846,1
20170601|2017-02-16 03:00,16,0.88455,0.885,0.8845,0.885,20
20170601|2017-02-16 03:30,16,0.8845,0.8845,0.88425,0.8843,4
20170601|2017-02-16 04:00,16,0.8844,0.8844,0.8844,0.8844,1
20170601|2017-02-16 04:30,16,0.8843,0.8843,0.8843,0.8843,1
20170601|2017-02-16 05:00,16,0.8842,0.8842,0.8837,0.88375,7
20170601|2017-02-16 05:30,16,0.88355,0.88355,0.88355,0.88355,1
20170601|2017-02-16 07:00,16,0.88515,0.88515,0.8849,0.885,9
20170601|2017-02-16 07:30,16,0.8834,0.8834,0.8834,0.8834,1
20170601|2017-02-16 08:00,16,0.8828,0.8833,0.8828,0.8833,2
20170601|2017-02-16 08:30,16,0.884,0.8847,0.884,0.8847,10
20170601|2017-02-16 09:00,16,0.8847,0.88645,0.8847,0.886,43
20170601|2017-02-16 09:30,16,0.8865,0.8877,0.88525,0.8877,37
20170601|2017-02-16 10:00,16,0.8873,0.8883,0.8869,0.8873,41
20170601|2017-02-16 10:30,16,0.887,0.887,0.8867,0.8867,16
20170601|2017-02-16 11:00,16,0.8864,0.8864,0.8862,0.88625,12
20170601|2017-02-16 12:00,16,0.886,0.886,0.8857,0.8857,3
20170601|2017-02-16 12:30,16,0.88735,0.88735,0.88735,0.88735,1
20170601|2017-02-16 13:00,16,0.88805,0.88805,0.88805,0.88805,1
20170601|2017-02-16 13:30,16,0.8876,0.88845,0.8876,0.88845,5
20170601|2017-02-16 14:00,16,0.88855,0.88855,0.88855,0.88855,4
20170601|2017-02-16 15:00,16,0.88745,0.88745,0.88745,0.88745,1
20170601|2017-02-16 17:00,17,0.88675,0.88675,0.88675,0.88675,1
20170601|2017-02-16 17:30,17,0.88685,0.88685,0.88685,0.88685,1
20170601|2017-02-16 18:30,17,0.88635,0.88635,0.88635,0.88635,1
20170601|2017-02-16 19:00,17,0.88625,0.88625,0.88605,0.88605,2
20170601|2017-02-16 19:30,17,0.88575,0.88575,0.88575,0.88575,1
20170601|2017-02-16 20:00,17,0.88575,0.88575,0.88575,0.88575,5
20170601|2017-02-16 20:30,17,0.88595,0.88605,0.88595,0.88605,12
20170601|2017-02-16 21:00,17,0.88645,0.88675,0.88645,0.88655,3
20170601|2017-02-16 23:30,17,0.88635,0.88635,0.8862,0.8862,4
20170601|2017-02-17 01:00,17,0.88575,0.8859,0.88575,0.8859,2
20170601|2017-02-17 02:00,17,0.88625,0.88805,0.88625,0.88805,17
20170601|2017-02-17 02:30,17,0.88805,0.88805,0.88775,0.8878,5
20170601|2017-02-17 03:00,17,0.8894,0.89015,0.889,0.89,35
20170601|2017-02-17 03:30,17,0.88975,0.8907,0.88975,0.89,108
20170601|2017-02-17 04:00,17,0.89015,0.89145,0.89015,0.8911,109
20170601|2017-02-17 04:30,17,0.8909,0.8909,0.89045,0.89045,2
20170601|2017-02-17 05:00,17,0.8906,0.8906,0.89045,0.89045,8
20170601|2017-02-17 05:30,17,0.89015,0.8902,0.8899,0.89015,9
20170601|2017-02-17 06:00,17,0.8905,0.8911,0.89045,0.8911,17
20170601|2017-02-17 06:30,17,0.89045,0.89045,0.89045,0.89045,1
20170601|2017-02-17 07:00,17,0.8913,0.8918,0.8913,0.8913,18
20170601|2017-02-17 07:30,17,0.89195,0.8924,0.8913,0.8913,49
20170601|2017-02-17 08:00,17,0.8911,0.8911,0.89075,0.8911,21
20170601|2017-02-17 08:30,17,0.8906,0.89105,0.89,0.89105,32
20170601|2017-02-17 09:00,17,0.89105,0.89115,0.8897,0.8897,19
20170601|2017-02-17 09:30,17,0.8897,0.8906,0.8897,0.8906,83
20170601|2017-02-17 10:00,17,0.8906,0.8913,0.8906,0.8913,4
20170601|2017-02-17 10:30,17,0.89075,0.89075,0.8903,0.8903,4
20170601|2017-02-17 11:00,17,0.89055,0.89055,0.89055,0.89055,6
20170601|2017-02-17 11:30,17,0.89065,0.891,0.89065,0.89065,70
20170601|2017-02-17 12:00,17,0.8907,0.89075,0.89065,0.89075,8
20170601|2017-02-17 12:30,17,0.8904,0.8904,0.89035,0.89035,12
20170601|2017-02-17 13:00,17,0.8903,0.8903,0.8903,0.8903,1
20170601|2017-02-17 13:30,17,0.8903,0.8903,0.8903,0.8903,12
20170601|2017-02-17 14:00,17,0.88995,0.88995,0.88995,0.88995,1
20170601|2017-02-17 14:30,17,0.89,0.89,0.88995,0.88995,9
20170601|2017-02-17 15:00,17,0.8906,0.8906,0.8906,0.8906,1
20170601|2017-02-17 15:30,17,0.8903,0.89045,0.89025,0.89045,20
20170601|2017-02-19 18:30,21,0.88985,0.8901,0.88985,0.8901,11
20170601|2017-02-19 19:00,21,0.8901,0.8901,0.89,0.89,4
20170601|2017-02-19 20:00,21,0.88855,0.88865,0.8885,0.8885,15
20170601|2017-02-19 20:30,21,0.8883,0.88835,0.8883,0.88835,8
20170601|2017-02-19 21:00,21,0.88845,0.88845,0.88845,0.88845,1
20170601|2017-02-19 21:30,21,0.8886,0.8886,0.8886,0.8886,1
20170601|2017-02-20 00:00,21,0.888,0.888,0.88775,0.88775,2
20170601|2017-02-20 00:30,21,0.8878,0.8878,0.8878,0.8878,10
20170601|2017-02-20 01:00,21,0.88815,0.88825,0.88815,0.88825,3
20170601|2017-02-20 01:30,21,0.8883,0.8883,0.8883,0.8883,1
20170601|2017-02-20 03:00,21,0.88785,0.888,0.88785,0.888,2
20170601|2017-02-20 07:00,21,0.88845,0.88845,0.88845,0.88845,15
20170601|2017-02-20 07:30,21,0.8882,0.8882,0.8882,0.8882,35
20170601|2017-02-20 08:30,21,0.8884,0.8884,0.8884,0.8884,10
20170601|2017-02-20 09:00,21,0.88895,0.88895,0.88895,0.88895,1
20170601|2017-02-20 17:00,21,0.8882,0.8882,0.8882,0.8882,2
20170601|2017-02-20 17:30,21,0.8876,0.8876,0.8876,0.8876,4
20170601|2017-02-20 18:00,21,0.8864,0.8864,0.88625,0.88625,4
20170601|2017-02-20 18:30,21,0.88645,0.88645,0.88645,0.88645,1
20170601|2017-02-20 19:00,21,0.8861,0.8861,0.8856,0.8857,5
20170601|2017-02-20 19:30,21,0.8857,0.8857,0.88505,0.88545,8
20170601|2017-02-20 20:00,21,0.8855,0.8855,0.8852,0.8853,7
20170601|2017-02-20 20:30,21,0.8853,0.88535,0.8851,0.8851,3
20170601|2017-02-20 21:00,21,0.8844,0.8844,0.8842,0.8842,4
20170601|2017-02-20 21:30,21,0.8842,0.8842,0.8842,0.8842,1
20170601|2017-02-20 22:00,21,0.8842,0.8842,0.8842,0.8842,6
20170601|2017-02-20 23:00,21,0.8844,0.8844,0.8844,0.8844,5
20170601|2017-02-20 23:30,21,0.8847,0.8849,0.8847,0.8849,3
20170601|2017-02-21 00:00,21,0.8852,0.8852,0.8847,0.8847,17
20170601|2017-02-21 00:30,21,0.88535,0.88535,0.88535,0.88535,9
20170601|2017-02-21 01:00,21,0.88545,0.8857,0.8853,0.8857,12
20170601|2017-02-21 01:30,21,0.88545,0.88545,0.8853,0.8853,2
20170601|2017-02-21 02:00,21,0.8851,0.8857,0.8851,0.8857,3
20170601|2017-02-21 02:30,21,0.885,0.88515,0.885,0.88515,3
20170601|2017-02-21 03:00,21,0.8847,0.8847,0.88425,0.88425,7
20170601|2017-02-21 03:30,21,0.8844,0.8844,0.884,0.884,13
20170601|2017-02-21 04:00,21,0.8835,0.8835,0.8835,0.8835,1
20170601|2017-02-21 04:30,21,0.884,0.884,0.88395,0.88395,6
20170601|2017-02-21 05:30,21,0.884,0.8842,0.884,0.8842,6
20170601|2017-02-21 06:00,21,0.88455,0.88475,0.88445,0.88445,9
20170601|2017-02-21 06:30,21,0.88405,0.8842,0.88405,0.8842,7
20170601|2017-02-21 07:00,21,0.88435,0.88435,0.8837,0.8837,13
20170601|2017-02-21 07:30,21,0.8834,0.88365,0.8834,0.88365,17
20170601|2017-02-21 08:00,21,0.8842,0.8842,0.8842,0.8842,5
20170601|2017-02-21 08:30,21,0.88375,0.88565,0.88365,0.88565,41
20170601|2017-02-21 09:00,21,0.8855,0.88575,0.88495,0.88495,10
20170601|2017-02-21 09:30,21,0.8854,0.8854,0.88455,0.88455,17
20170601|2017-02-21 10:00,21,0.88425,0.88425,0.8842,0.8842,2
20170601|2017-02-21 10:30,21,0.8852,0.88625,0.8852,0.88625,22
20170601|2017-02-21 11:00,21,0.8855,0.8855,0.8855,0.8855,2
20170601|2017-02-21 12:00,21,0.8851,0.8851,0.88505,0.88505,2
20170601|2017-02-21 12:30,21,0.8852,0.8852,0.8852,0.8852,2
20170601|2017-02-21 13:00,21,0.8851,0.8851,0.8851,0.8851,2
20170601|2017-02-21 13:30,21,0.885,0.885,0.885,0.885,10
20170601|2017-02-21 14:00,21,0.8847,0.88475,0.88465,0.88475,4
20170601|2017-02-21 14:30,21,0.8846,0.8846,0.8845,0.8845,5
20170601|2017-02-21 15:30,21,0.884,0.884,0.884,0.884,1
20170601|2017-02-21 18:00,22,0.8851,0.88515,0.8851,0.88515,9
20170601|2017-02-21 18:30,22,0.8845,0.88455,0.8844,0.88455,12
20170601|2017-02-21 19:00,22,0.88495,0.88515,0.88495,0.88495,3
20170601|2017-02-21 19:30,22,0.88575,0.88575,0.88575,0.88575,1
20170601|2017-02-21 20:00,22,0.8858,0.8868,0.88565,0.8868,26
20170601|2017-02-21 21:00,22,0.8861,0.88645,0.8861,0.88645,2
20170601|2017-02-21 21:30,22,0.88615,0.88615,0.88575,0.88575,2
20170601|2017-02-21 22:30,22,0.88635,0.88635,0.8863,0.8863,2
20170601|2017-02-21 23:30,22,0.8857,0.8857,0.8857,0.8857,1
20170601|2017-02-22 00:00,22,0.88495,0.885,0.8849,0.885,4
20170601|2017-02-22 00:30,22,0.88535,0.88545,0.8849,0.8849,7
20170601|2017-02-22 01:30,22,0.8865,0.8869,0.88635,0.88635,8
20170601|2017-02-22 02:30,22,0.8873,0.8876,0.8873,0.8875,18
20170601|2017-02-22 03:00,22,0.8875,0.88825,0.8875,0.88825,10
20170601|2017-02-22 03:30,22,0.88875,0.88885,0.88815,0.8883,15
20170601|2017-02-22 04:00,22,0.88815,0.8885,0.88815,0.8885,2
20170601|2017-02-22 04:30,22,0.8891,0.8895,0.8891,0.8895,3
20170601|2017-02-22 05:30,22,0.8887,0.88885,0.8887,0.8888,3
20170601|2017-02-22 06:30,22,0.88855,0.88855,0.88855,0.88855,1
20170601|2017-02-22 07:00,22,0.8889,0.88965,0.8889,0.88955,31
20170601|2017-02-22 07:30,22,0.88925,0.8901,0.889,0.8898,22
20170601|2017-02-22 08:00,22,0.88965,0.88965,0.8891,0.8891,11
20170601|2017-02-22 08:30,22,0.88885,0.88885,0.8881,0.88835,41
20170601|2017-02-22 09:00,22,0.8885,0.8885,0.8878,0.88835,10
20170601|2017-02-22 09:30,22,0.8872,0.8872,0.886,0.8865,94
20170601|2017-02-22 10:30,22,0.88715,0.88715,0.8858,0.8858,3
20170601|2017-02-22 11:00,22,0.8857,0.8858,0.8856,0.88575,20
20170601|2017-02-22 11:30,22,0.8859,0.88595,0.8859,0.88595,7
20170601|2017-02-22 12:00,22,0.8854,0.8854,0.8851,0.8851,10
20170601|2017-02-22 12:30,22,0.88505,0.8851,0.88495,0.88495,4
20170601|2017-02-22 13:00,22,0.88475,0.8895,0.88455,0.88845,87
20170601|2017-02-22 13:30,22,0.889,0.889,0.88835,0.8885,27
20170601|2017-02-22 14:00,22,0.8885,0.8885,0.8883,0.8883,6
20170601|2017-02-22 15:30,22,0.8879,0.8879,0.8879,0.8879,1
20170601|2017-02-22 17:00,23,0.88715,0.8873,0.88685,0.88685,6
20170601|2017-02-22 17:30,23,0.88655,0.88655,0.8861,0.88625,7
20170601|2017-02-22 18:00,23,0.88665,0.88665,0.88665,0.88665,1
20170601|2017-02-22 18:30,23,0.88675,0.88675,0.88655,0.88655,2
20170601|2017-02-22 19:00,23,0.88775,0.8881,0.88775,0.888,3
20170601|2017-02-22 20:30,23,0.8874,0.8874,0.88725,0.88725,3
20170601|2017-02-22 21:00,23,0.8867,0.887,0.8867,0.887,3
20170601|2017-02-22 21:30,23,0.88725,0.88745,0.88725,0.88745,5
20170601|2017-02-22 22:00,23,0.8873,0.8875,0.8873,0.88745,5
20170601|2017-02-22 22:30,23,0.88755,0.88755,0.88755,0.88755,3
20170601|2017-02-22 23:00,23,0.8882,0.8882,0.888,0.888,2
20170601|2017-02-22 23:30,23,0.88845,0.88845,0.8871,0.8871,5
20170601|2017-02-23 00:00,23,0.88745,0.88745,0.88745,0.88745,1
20170601|2017-02-23 00:30,23,0.8873,0.8873,0.8873,0.8873,7
20170601|2017-02-23 01:00,23,0.8879,0.8879,0.8879,0.8879,1
20170601|2017-02-23 01:30,23,0.8878,0.8878,0.8872,0.8872,2
20170601|2017-02-23 02:00,23,0.887,0.88745,0.887,0.88745,5
20170601|2017-02-23 02:30,23,0.88755,0.88775,0.88755,0.88775,9
20170601|2017-02-23 03:00,23,0.8884,0.8884,0.888,0.888,2
20170601|2017-02-23 03:30,23,0.8878,0.888,0.88755,0.888,5
20170601|2017-02-23 04:30,23,0.8877,0.8877,0.8877,0.8877,1
20170601|2017-02-23 05:00,23,0.8878,0.88835,0.8878,0.88835,2
20170601|2017-02-23 05:30,23,0.8885,0.8885,0.8885,0.8885,1
20170601|2017-02-23 06:00,23,0.8877,0.8905,0.8877,0.8905,28
20170601|2017-02-23 06:30,23,0.8904,0.8912,0.8904,0.8911,19
20170601|2017-02-23 07:00,23,0.89075,0.89075,0.8905,0.8907,23
20170601|2017-02-23 07:30,23,0.89155,0.8918,0.89145,0.89145,8
20170601|2017-02-23 08:00,23,0.89155,0.89155,0.891,0.891,73
20170601|2017-02-23 08:30,23,0.8915,0.8917,0.89145,0.8917,9
20170601|2017-02-23 09:00,23,0.8907,0.89095,0.8907,0.8908,23
20170601|2017-02-23 09:30,23,0.89115,0.89245,0.89115,0.89245,7
20170601|2017-02-23 10:00,23,0.89265,0.89265,0.892,0.892,26
20170601|2017-02-23 10:30,23,0.8917,0.8917,0.8914,0.89155,4
20170601|2017-02-23 11:00,23,0.8917,0.8917,0.89145,0.89155,15
20170601|2017-02-23 11:30,23,0.89145,0.89145,0.89145,0.89145,1
20170601|2017-02-23 12:00,23,0.89195,0.8925,0.89195,0.8925,2
20170601|2017-02-23 12:30,23,0.89105,0.89105,0.8907,0.8909,25
20170601|2017-02-23 13:00,23,0.8915,0.8915,0.8915,0.8915,1
20170601|2017-02-23 13:30,23,0.89125,0.89125,0.89125,0.89125,1
20170601|2017-02-23 14:00,23,0.89185,0.89185,0.89185,0.89185,1
20170601|2017-02-23 14:30,23,0.89175,0.89175,0.8913,0.89165,11
20170601|2017-02-23 15:00,23,0.8917,0.8917,0.8917,0.8917,1
20170601|2017-02-23 15:30,23,0.89175,0.89175,0.89175,0.89175,1
20170601|2017-02-23 17:00,24,0.8913,0.8913,0.8913,0.8913,2
20170601|2017-02-23 17:30,24,0.89165,0.89165,0.89165,0.89165,7
20170601|2017-02-23 18:00,24,0.89165,0.89165,0.89125,0.89165,13
20170601|2017-02-23 18:30,24,0.89085,0.891,0.89085,0.89095,9
20170601|2017-02-23 19:00,24,0.8904,0.8906,0.8897,0.8898,37
20170601|2017-02-23 20:00,24,0.8904,0.8904,0.8904,0.8904,1
20170601|2017-02-23 20:30,24,0.8903,0.89035,0.8903,0.89035,2
20170601|2017-02-23 21:30,24,0.89115,0.89115,0.89115,0.89115,4
20170601|2017-02-23 22:00,24,0.89135,0.89135,0.89135,0.89135,1
20170601|2017-02-23 23:00,24,0.8909,0.8909,0.8908,0.8908,2
20170601|2017-02-24 00:00,24,0.8908,0.8909,0.8908,0.8909,21
20170601|2017-02-24 01:30,24,0.89115,0.8915,0.89115,0.8915,3
20170601|2017-02-24 02:00,24,0.89175,0.89185,0.89175,0.89185,3
20170601|2017-02-24 02:30,24,0.8916,0.8919,0.8916,0.8919,6
20170601|2017-02-24 03:00,24,0.89245,0.8931,0.89245,0.8931,5
20170601|2017-02-24 03:30,24,0.8933,0.89375,0.8933,0.8934,15
20170601|2017-02-24 04:00,24,0.89335,0.8943,0.8931,0.8942,16
20170601|2017-02-24 04:30,24,0.8944,0.89475,0.8943,0.8943,37
20170601|2017-02-24 05:00,24,0.89435,0.89435,0.89435,0.89435,1
20170601|2017-02-24 05:30,24,0.8946,0.8946,0.8946,0.8946,2
20170601|2017-02-24 06:00,24,0.89425,0.89505,0.89425,0.89505,23
20170601|2017-02-24 06:30,24,0.8951,0.89565,0.8951,0.8953,25
20170601|2017-02-24 07:00,24,0.89515,0.89635,0.89515,0.89635,7
20170601|2017-02-24 07:30,24,0.8962,0.8965,0.8962,0.89645,10
20170601|2017-02-24 08:00,24,0.8965,0.8965,0.8945,0.8949,43
20170601|2017-02-24 08:30,24,0.89485,0.8949,0.8936,0.8936,18
20170601|2017-02-24 09:00,24,0.894,0.8953,0.894,0.89525,24
20170601|2017-02-24 09:30,24,0.89485,0.89505,0.8942,0.8942,17
20170601|2017-02-24 10:00,24,0.8942,0.8951,0.8938,0.8951,16
20170601|2017-02-24 10:30,24,0.89505,0.89545,0.89505,0.8952,17
20170601|2017-02-24 11:00,24,0.8954,0.8962,0.8954,0.8962,8
20170601|2017-02-24 11:30,24,0.8961,0.89615,0.89595,0.89595,20
20170601|2017-02-24 12:00,24,0.8955,0.8955,0.8955,0.8955,1
20170601|2017-02-24 12:30,24,0.8963,0.8966,0.8963,0.8965,34
20170601|2017-02-24 13:00,24,0.8962,0.8965,0.8962,0.8965,71
20170601|2017-02-24 13:30,24,0.897,0.8975,0.897,0.8975,37
20170601|2017-02-24 14:00,24,0.8976,0.8976,0.89685,0.8971,20
20170601|2017-02-24 14:30,24,0.89655,0.89655,0.89655,0.89655,4
20170601|2017-02-24 15:00,24,0.8961,0.8961,0.8961,0.8961,3
20170601|2017-02-24 15:30,24,0.8961,0.8961,0.89575,0.89605,7
20170601|2017-02-26 17:00,27,0.8955,0.8955,0.8947,0.895,13
20170601|2017-02-26 17:30,27,0.89495,0.8958,0.89495,0.8958,4
20170601|2017-02-26 18:00,27,0.89565,0.89735,0.89565,0.8972,7
20170601|2017-02-26 18:30,27,0.8965,0.89665,0.89635,0.89635,8
20170601|2017-02-26 19:00,27,0.89665,0.8968,0.89665,0.89665,10
20170601|2017-02-26 19:30,27,0.89705,0.8975,0.897,0.897,12
20170601|2017-02-26 20:00,27,0.897,0.8971,0.89625,0.89625,6
20170601|2017-02-26 20:30,27,0.8962,0.8962,0.896,0.896,3
20170601|2017-02-26 21:00,27,0.89575,0.8958,0.8953,0.8958,11
20170601|2017-02-26 21:30,27,0.89575,0.89575,0.8954,0.89565,7
20170601|2017-02-26 22:30,27,0.89585,0.89585,0.89585,0.89585,1
20170601|2017-02-26 23:00,27,0.8951,0.8956,0.89495,0.8956,12
20170601|2017-02-26 23:30,27,0.89565,0.8962,0.89565,0.8962,6
20170601|2017-02-27 00:00,27,0.89615,0.89615,0.8956,0.8956,9
20170601|2017-02-27 00:30,27,0.89635,0.8965,0.89625,0.8965,7
20170601|2017-02-27 01:00,27,0.8961,0.8961,0.89585,0.89585,4
20170601|2017-02-27 01:30,27,0.89565,0.89575,0.8953,0.8954,20
20170601|2017-02-27 02:00,27,0.89535,0.89535,0.89445,0.89455,16
20170601|2017-02-27 02:30,27,0.89465,0.8951,0.89455,0.8951,14
20170601|2017-02-27 03:00,27,0.89525,0.89525,0.8949,0.8949,10
20170601|2017-02-27 03:30,27,0.8951,0.8953,0.89485,0.895,12
20170601|2017-02-27 04:00,27,0.89495,0.89525,0.89495,0.89525,4
20170601|2017-02-27 04:30,27,0.89495,0.8951,0.89495,0.8951,3
20170601|2017-02-27 06:00,27,0.89495,0.89495,0.89495,0.89495,1
20170601|2017-02-27 06:30,27,0.89465,0.89485,0.89465,0.8948,7
20170601|2017-02-27 07:00,27,0.89475,0.89485,0.8935,0.8937,21
20170601|2017-02-27 07:30,27,0.894,0.89475,0.8933,0.89475,14
20170601|2017-02-27 08:00,27,0.8948,0.89515,0.8946,0.89515,97
20170601|2017-02-27 08:30,27,0.89535,0.8958,0.8941,0.8941,18
20170601|2017-02-27 09:00,27,0.89415,0.8967,0.89365,0.8963,85
20170601|2017-02-27 09:30,27,0.89565,0.8966,0.8952,0.8962,11
20170601|2017-02-27 10:00,27,0.8962,0.89695,0.89585,0.89695,26
20170601|2017-02-27 10:30,27,0.8969,0.8973,0.8963,0.89725,86
20170601|2017-02-27 11:00,27,0.89695,0.89695,0.8954,0.8955,18
20170601|2017-02-27 11:30,27,0.8956,0.89565,0.8947,0.8947,33
20170601|2017-02-27 12:00,27,0.89465,0.89465,0.89135,0.8921,103
20170601|2017-02-27 12:30,27,0.89185,0.89185,0.891,0.891,89
20170601|2017-02-27 13:00,27,0.8913,0.8915,0.89045,0.89045,20
20170601|2017-02-27 13:30,27,0.8907,0.8908,0.89055,0.89065,38
20170601|2017-02-27 14:00,27,0.89095,0.89095,0.89065,0.89065,4
20170601|2017-02-27 14:30,27,0.891,0.891,0.8909,0.8909,4
20170601|2017-02-27 15:00,27,0.8913,0.8915,0.8913,0.8915,3
20170601|2017-02-27 15:30,27,0.8915,0.8915,0.8915,0.8915,2
20170601|2017-02-27 17:00,28,0.8912,0.89135,0.89105,0.89135,11
20170601|2017-02-27 17:30,28,0.89135,0.89135,0.89065,0.8912,10
20170601|2017-02-27 18:00,28,0.8911,0.8912,0.89105,0.8912,4
20170601|2017-02-27 18:30,28,0.89125,0.8936,0.891,0.8927,118
20170601|2017-02-27 19:00,28,0.89195,0.8924,0.89185,0.8923,13
20170601|2017-02-27 19:30,28,0.8922,0.8928,0.89215,0.8927,22
20170601|2017-02-27 20:00,28,0.8927,0.89285,0.8925,0.89255,39
20170601|2017-02-27 20:30,28,0.8925,0.8925,0.89235,0.8925,39
20170601|2017-02-27 21:00,28,0.8924,0.8924,0.89125,0.89185,60
20170601|2017-02-27 21:30,28,0.89195,0.89195,0.89195,0.89195,1
20170601|2017-02-27 22:00,28,0.892,0.892,0.892,0.892,4
20170601|2017-02-27 23:30,28,0.8929,0.89315,0.8929,0.893,6
20170601|2017-02-28 00:00,28,0.8932,0.8936,0.8932,0.89355,27
20170601|2017-02-28 00:30,28,0.89355,0.8943,0.8934,0.89425,8
20170601|2017-02-28 01:00,28,0.894,0.894,0.8935,0.8939,9
20170601|2017-02-28 01:30,28,0.89395,0.8946,0.8934,0.89455,25
20170601|2017-02-28 02:00,28,0.8946,0.8946,0.89365,0.89365,9
20170601|2017-02-28 02:30,28,0.89345,0.8935,0.89345,0.8935,12
20170601|2017-02-28 03:00,28,0.89425,0.8944,0.89425,0.8944,6
20170601|2017-02-28 03:30,28,0.89375,0.89375,0.89375,0.89375,1
20170601|2017-02-28 04:00,28,0.8941,0.8941,0.8941,0.8941,1
20170601|2017-02-28 05:00,28,0.8945,0.896,0.8945,0.89515,209
20170601|2017-02-28 05:30,28,0.895,0.8951,0.895,0.8951,55
20170601|2017-02-28 06:00,28,0.89535,0.89585,0.89535,0.89585,95
20170601|2017-02-28 06:30,28,0.896,0.896,0.8952,0.8952,8
20170601|2017-02-28 07:00,28,0.89525,0.89605,0.89515,0.89515,17
20170601|2017-02-28 07:30,28,0.89545,0.89675,0.89545,0.8959,49
20170601|2017-02-28 08:00,28,0.8958,0.89675,0.8958,0.89675,147
20170601|2017-02-28 08:30,28,0.8956,0.897,0.89535,0.8969,98
20170601|2017-02-28 09:00,28,0.89665,0.8985,0.89665,0.8985,57
20170601|2017-02-28 09:30,28,0.89845,0.89855,0.896,0.89815,85
20170601|2017-02-28 10:00,28,0.89785,0.8979,0.89675,0.8969,33
20170601|2017-02-28 10:30,28,0.897,0.89765,0.89665,0.8967,71
20170601|2017-02-28 11:00,28,0.89645,0.8994,0.89615,0.89855,90
20170601|2017-02-28 11:30,28,0.8986,0.8986,0.89775,0.8978,8
20170601|2017-02-28 12:00,28,0.8975,0.89755,0.89665,0.897,18
20170601|2017-02-28 12:30,28,0.89725,0.89735,0.896,0.89625,11
20170601|2017-02-28 13:00,28,0.89625,0.8971,0.89625,0.8971,7
20170601|2017-02-28 13:30,28,0.89595,0.89595,0.8952,0.8955,19
20170601|2017-02-28 14:00,28,0.89545,0.8955,0.89385,0.8939,31
20170601|2017-02-28 14:30,28,0.8942,0.8946,0.89415,0.8942,22
20170601|2017-02-28 15:00,28,0.8944,0.8944,0.89,0.8902,220
20170601|2017-02-28 15:30,28,0.89055,0.8915,0.89055,0.8911,25
20170601|2017-02-28 17:00,1,0.8909,0.8909,0.8895,0.88995,32
20170601|2017-02-28 17:30,1,0.88975,0.88975,0.8884,0.8886,81
20170601|2017-02-28 18:00,1,0.8886,0.88905,0.8877,0.8882,51
20170601|2017-02-28 18:30,1,0.8884,0.88845,0.8878,0.88795,38
20170601|2017-02-28 19:00,1,0.88795,0.888,0.88635,0.88675,54
20170601|2017-02-28 19:30,1,0.8867,0.88925,0.8867,0.88905,50
20170601|2017-02-28 20:00,1,0.88895,0.89075,0.88805,0.89015,153
20170601|2017-02-28 20:30,1,0.89,0.89,0.88855,0.88955,45
20170601|2017-02-28 21:00,1,0.8892,0.8892,0.887,0.8877,81
20170601|2017-02-28 21:30,1,0.8876,0.8877,0.88575,0.88615,58
20170601|2017-02-28 22:00,1,0.8861,0.8861,0.8859,0.886,9
20170601|2017-02-28 22:30,1,0.8856,0.8856,0.88445,0.88455,92
20170601|2017-02-28 23:00,1,0.8849,0.88495,0.88485,0.88485,5
20170601|2017-02-28 23:30,1,0.88485,0.88585,0.88485,0.88565,14
20170601|2017-03-01 00:00,1,0.88585,0.8862,0.8857,0.8857,29
20170601|2017-03-01 00:30,1,0.8855,0.8855,0.88515,0.88535,21
20170601|2017-03-01 01:00,1,0.88515,0.88515,0.8841,0.885,120
20170601|2017-03-01 01:30,1,0.88495,0.88545,0.8847,0.8853,66
20170601|2017-03-01 02:00,1,0.8853,0.8858,0.88455,0.885,61
20170601|2017-03-01 02:30,1,0.885,0.8854,0.8848,0.88495,130
20170601|2017-03-01 03:00,1,0.8847,0.8847,0.88425,0.88445,17
20170601|2017-03-01 03:30,1,0.88465,0.8853,0.88445,0.88495,14
20170601|2017-03-01 04:00,1,0.885,0.885,0.88455,0.88465,20
20170601|2017-03-01 04:30,1,0.8847,0.8847,0.88395,0.88445,38
20170601|2017-03-01 05:00,1,0.8843,0.8843,0.88275,0.8829,60
20170601|2017-03-01 05:30,1,0.883,0.8836,0.883,0.8834,23
20170601|2017-03-01 06:00,1,0.883,0.883,0.88235,0.88245,75
20170601|2017-03-01 06:30,1,0.88275,0.8833,0.88275,0.8832,39
20170601|2017-03-01 07:00,1,0.88305,0.88345,0.88225,0.8825,125
20170601|2017-03-01 07:30,1,0.88235,0.8829,0.88175,0.8824,142
20170601|2017-03-01 08:00,1,0.88215,0.8822,0.8814,0.88205,116
20170601|2017-03-01 08:30,1,0.88205,0.88275,0.88155,0.8822,249
20170601|2017-03-01 09:00,1,0.8813,0.8833,0.8812,0.8818,147
20170601|2017-03-01 09:30,1,0.882,0.88335,0.882,0.8824,66
20170601|2017-03-01 10:00,1,0.8824,0.88345,0.88225,0.88315,64
20170601|2017-03-01 10:30,1,0.88315,0.88445,0.88305,0.88415,140
20170601|2017-03-01 11:00,1,0.8839,0.88435,0.8836,0.88435,24
20170601|2017-03-01 11:30,1,0.88425,0.88425,0.8835,0.884,36
20170601|2017-03-01 12:00,1,0.8839,0.8845,0.8839,0.8845,31
20170601|2017-03-01 12:30,1,0.8845,0.8855,0.88425,0.885,141
20170601|2017-03-01 13:00,1,0.8854,0.8855,0.88375,0.8838,36
20170601|2017-03-01 13:30,1,0.88355,0.8841,0.8834,0.88385,42
20170601|2017-03-01 14:00,1,0.88375,0.8844,0.8836,0.8842,41
20170601|2017-03-01 14:30,1,0.8842,0.8844,0.884,0.884,38
20170601|2017-03-01 15:00,1,0.88415,0.88415,0.88375,0.8838,27
20170601|2017-03-01 15:30,1,0.88385,0.88385,0.8833,0.88345,24
20170601|2017-03-01 17:00,2,0.88275,0.88275,0.88115,0.88205,27
20170601|2017-03-01 17:30,2,0.88135,0.88135,0.8802,0.88085,39
20170601|2017-03-01 18:00,2,0.8803,0.88095,0.8803,0.88095,7
20170601|2017-03-01 18:30,2,0.88085,0.88195,0.8805,0.8818,182
20170601|2017-03-01 19:00,2,0.8819,0.8824,0.8819,0.8824,15
20170601|2017-03-01 19:30,2,0.88195,0.88205,0.8813,0.88135,48
20170601|2017-03-01 20:00,2,0.88135,0.88145,0.881,0.881,83
20170601|2017-03-01 20:30,2,0.8808,0.8809,0.8807,0.8807,11
20170601|2017-03-01 21:00,2,0.8812,0.88185,0.8812,0.88145,10
20170601|2017-03-01 21:30,2,0.8816,0.88185,0.88125,0.88185,21
20170601|2017-03-01 22:00,2,0.88135,0.8817,0.8813,0.8817,8
20170601|2017-03-01 22:30,2,0.8816,0.8816,0.8813,0.8813,11
20170601|2017-03-01 23:00,2,0.88115,0.88115,0.8811,0.8811,21
20170601|2017-03-01 23:30,2,0.88105,0.8813,0.88085,0.88115,296
20170601|2017-03-02 00:00,2,0.88095,0.88095,0.8804,0.8804,60
20170601|2017-03-02 00:30,2,0.88025,0.8805,0.87975,0.87985,84
20170601|2017-03-02 01:00,2,0.87985,0.88075,0.8797,0.88065,387
20170601|2017-03-02 01:30,2,0.8805,0.88075,0.8798,0.8798,40
20170601|2017-03-02 02:00,2,0.88,0.88,0.8792,0.8792,51
20170601|2017-03-02 02:30,2,0.87905,0.8795,0.87905,0.8795,30
20170601|2017-03-02 03:00,2,0.8794,0.87985,0.87915,0.87915,61
20170601|2017-03-02 03:30,2,0.879,0.87955,0.8787,0.8795,30
20170601|2017-03-02 04:00,2,0.8799,0.8799,0.87945,0.8797,21
20170601|2017-03-02 04:30,2,0.87975,0.88005,0.8796,0.8796,9
20170601|2017-03-02 05:00,2,0.8795,0.8795,0.879,0.87905,34
20170601|2017-03-02 05:30,2,0.87915,0.8795,0.879,0.8792,24
20170601|2017-03-02 06:00,2,0.8791,0.8791,0.8784,0.87845,53
20170601|2017-03-02 06:30,2,0.8783,0.87895,0.8782,0.8786,82
20170601|2017-03-02 07:00,2,0.8787,0.8787,0.87805,0.8781,38
20170601|2017-03-02 07:30,2,0.878,0.8789,0.8778,0.87825,94
20170601|2017-03-02 08:00,2,0.87825,0.87825,0.8774,0.87765,107
20170601|2017-03-02 08:30,2,0.8776,0.8784,0.8771,0.8772,144
20170601|2017-03-02 09:00,2,0.87725,0.87795,0.8772,0.87755,100
20170601|2017-03-02 09:30,2,0.87765,0.8788,0.8775,0.8779,96
20170601|2017-03-02 10:00,2,0.8783,0.87935,0.8782,0.8784,160
20170601|2017-03-02 10:30,2,0.8784,0.8787,0.87755,0.8777,148
20170601|2017-03-02 11:00,2,0.8777,0.878,0.8772,0.8776,92
20170601|2017-03-02 11:30,2,0.8775,0.8776,0.8772,0.87745,12
20170601|2017-03-02 12:00,2,0.87745,0.8776,0.8768,0.87745,110
20170601|2017-03-02 12:30,2,0.877,0.8777,0.8769,0.8777,146
20170601|2017-03-02 13:00,2,0.8775,0.8775,0.8768,0.8768,16
20170601|2017-03-02 13:30,2,0.87685,0.87755,0.87665,0.8774,152
20170601|2017-03-02 14:00,2,0.87735,0.8782,0.87735,0.8777,43
20170601|2017-03-02 14:30,2,0.87755,0.87805,0.8773,0.87805,173
20170601|2017-03-02 15:00,2,0.8785,0.87855,0.8781,0.8781,28
20170601|2017-03-02 15:30,2,0.87805,0.8783,0.878,0.878,14
20170601|2017-03-02 17:00,3,0.87825,0.87825,0.8776,0.87795,33
20170601|2017-03-02 17:30,3,0.878,0.87845,0.878,0.87845,12
20170601|2017-03-02 18:00,3,0.8781,0.87865,0.878,0.8786,17
20170601|2017-03-02 18:30,3,0.87865,0.87945,0.8786,0.87895,103
20170601|2017-03-02 19:00,3,0.87935,0.8796,0.87895,0.879,125
20170601|2017-03-02 19:30,3,0.87925,0.88005,0.87925,0.87955,55
20170601|2017-03-02 20:00,3,0.87935,0.87935,0.8791,0.8791,6
20170601|2017-03-02 20:30,3,0.879,0.87945,0.879,0.87945,27
20170601|2017-03-02 21:00,3,0.87935,0.8794,0.8793,0.87935,9
20170601|2017-03-02 21:30,3,0.87965,0.88015,0.87965,0.88015,5
20170601|2017-03-02 22:00,3,0.87995,0.88025,0.87995,0.87995,315
20170601|2017-03-02 22:30,3,0.88015,0.8807,0.88015,0.8803,176
20170601|2017-03-02 23:00,3,0.8805,0.8805,0.88005,0.88025,58
20170601|2017-03-02 23:30,3,0.8803,0.8803,0.8793,0.87935,24
20170601|2017-03-03 00:00,3,0.87955,0.87995,0.87955,0.87995,36
20170601|2017-03-03 00:30,3,0.88005,0.88035,0.88,0.88035,63
20170601|2017-03-03 01:00,3,0.88035,0.88035,0.8796,0.88035,85
20170601|2017-03-03 01:30,3,0.8802,0.8802,0.87915,0.87915,48
20170601|2017-03-03 02:00,3,0.8792,0.8793,0.87865,0.8792,43
20170601|2017-03-03 02:30,3,0.87925,0.87925,0.87905,0.87915,33
20170601|2017-03-03 03:00,3,0.87885,0.879,0.8787,0.879,5
20170601|2017-03-03 03:30,3,0.87905,0.8795,0.879,0.8793,16
20170601|2017-03-03 04:00,3,0.879,0.87915,0.8788,0.8788,14
20170601|2017-03-03 04:30,3,0.8787,0.8788,0.87775,0.87775,23
20170601|2017-03-03 05:00,3,0.8779,0.8779,0.87715,0.87715,25
20170601|2017-03-03 05:30,3,0.8772,0.87775,0.8771,0.87765,28
20170601|2017-03-03 06:00,3,0.87765,0.87765,0.87715,0.87755,10
20170601|2017-03-03 06:30,3,0.8775,0.87835,0.87745,0.8783,83
20170601|2017-03-03 07:00,3,0.87845,0.879,0.8784,0.8785,90
20170601|2017-03-03 07:30,3,0.8784,0.87925,0.8784,0.87865,136
20170601|2017-03-03 08:00,3,0.87855,0.8786,0.8777,0.87805,116
20170601|2017-03-03 08:30,3,0.87805,0.8781,0.8775,0.878,251
20170601|2017-03-03 09:00,3,0.87775,0.8785,0.8771,0.87805,80
20170601|2017-03-03 09:30,3,0.87745,0.8782,0.8774,0.8774,28
20170601|2017-03-03 10:00,3,0.8774,0.8775,0.87605,0.8762,177
20170601|2017-03-03 10:30,3,0.8762,0.8768,0.8759,0.87645,100
20170601|2017-03-03 11:00,3,0.8764,0.87695,0.8764,0.87655,41
20170601|2017-03-03 11:30,3,0.87645,0.8778,0.87635,0.8778,105
20170601|2017-03-03 12:00,3,0.87765,0.87985,0.87545,0.8775,667
20170601|2017-03-03 12:30,3,0.87725,0.8792,0.87655,0.8792,64
20170601|2017-03-03 13:00,3,0.8795,0.8807,0.8792,0.88035,193
20170601|2017-03-03 13:30,3,0.8805,0.88135,0.88015,0.8803,166
20170601|2017-03-03 14:00,3,0.8803,0.88135,0.8803,0.8809,139
20170601|2017-03-03 14:30,3,0.8813,0.882,0.8813,0.882,382
20170601|2017-03-03 15:00,3,0.8819,0.88265,0.8815,0.8815,75
20170601|2017-03-03 15:30,3,0.88145,0.88145,0.88035,0.88125,161
20170601|2017-03-05 17:00,6,0.8806,0.8813,0.8803,0.88125,55
20170601|2017-03-05 17:30,6,0.88145,0.8827,0.8814,0.88265,49
20170601|2017-03-05 18:00,6,0.88265,0.8832,0.88205,0.88245,110
20170601|2017-03-05 18:30,6,0.8824,0.8833,0.8823,0.8831,173
20170601|2017-03-05 19:00,6,0.883,0.8833,0.8827,0.8829,574
20170601|2017-03-05 19:30,6,0.88285,0.8829,0.8822,0.88235,482
20170601|2017-03-05 20:00,6,0.88235,0.8829,0.88235,0.88275,201
20170601|2017-03-05 20:30,6,0.8827,0.88275,0.88225,0.8825,46
20170601|2017-03-05 21:00,6,0.88265,0.883,0.8825,0.88285,120
20170601|2017-03-05 21:30,6,0.8828,0.8829,0.8823,0.8823,21
20170601|2017-03-05 22:00,6,0.88245,0.8826,0.88235,0.88255,23
20170601|2017-03-05 22:30,6,0.88245,0.8826,0.8822,0.8822,83
20170601|2017-03-05 23:00,6,0.88225,0.88225,0.88175,0.88205,47
20170601|2017-03-05 23:30,6,0.882,0.8824,0.882,0.88225,34
20170601|2017-03-06 00:00,6,0.88235,0.88265,0.882,0.88255,67
20170601|2017-03-06 00:30,6,0.8826,0.8837,0.88255,0.8835,417
20170601|2017-03-06 01:00,6,0.88355,0.88365,0.88305,0.8831,409
20170601|2017-03-06 01:30,6,0.883,0.8831,0.88255,0.88265,28
20170601|2017-03-06 02:00,6,0.88285,0.8844,0.88285,0.88425,831
20170601|2017-03-06 02:30,6,0.88415,0.8842,0.8835,0.884,205
20170601|2017-03-06 03:00,6,0.88385,0.8846,0.8838,0.88395,472
20170601|2017-03-06 03:30,6,0.88395,0.8842,0.88305,0.8836,330
20170601|2017-03-06 04:00,6,0.88345,0.88385,0.883,0.88305,135
20170601|2017-03-06 04:30,6,0.88305,0.8833,0.88295,0.88305,84
20170601|2017-03-06 05:00,6,0.883,0.88315,0.88225,0.88245,108
20170601|2017-03-06 05:30,6,0.88265,0.88275,0.88235,0.88235,79
20170601|2017-03-06 06:00,6,0.8824,0.8827,0.8822,0.8826,83
20170601|2017-03-06 06:30,6,0.88255,0.883,0.8825,0.8827,73
20170601|2017-03-06 07:00,6,0.8826,0.8838,0.8826,0.88375,479
20170601|2017-03-06 07:30,6,0.88375,0.884,0.88315,0.8835,259
20170601|2017-03-06 08:00,6,0.8835,0.8835,0.88275,0.88335,207
20170601|2017-03-06 08:30,6,0.88345,0.88355,0.88235,0.88295,296
20170601|2017-03-06 09:00,6,0.8827,0.8833,0.882,0.8823,194
20170601|2017-03-06 09:30,6,0.88245,0.88325,0.88235,0.88305,272
20170601|2017-03-06 10:00,6,0.88305,0.88315,0.88175,0.882,484
20170601|2017-03-06 10:30,6,0.88205,0.8821,0.88125,0.8818,299
20170601|2017-03-06 11:00,6,0.8817,0.8821,0.88135,0.88145,166
20170601|2017-03-06 11:30,6,0.8815,0.8817,0.88075,0.8809,201
20170601|2017-03-06 12:00,6,0.8809,0.8811,0.88045,0.8806,96
20170601|2017-03-06 12:30,6,0.8807,0.8814,0.8806,0.8814,93
20170601|2017-03-06 13:00,6,0.88135,0.88185,0.8813,0.8818,128
20170601|2017-03-06 13:30,6,0.88165,0.88215,0.8816,0.8819,93
20170601|2017-03-06 14:00,6,0.8819,0.88245,0.88165,0.882,78
20170601|2017-03-06 14:30,6,0.88215,0.8823,0.88165,0.88205,67
20170601|2017-03-06 15:00,6,0.8823,0.8823,0.882,0.8822,47
20170601|2017-03-06 15:30,6,0.88225,0.88255,0.88195,0.882,94
20170601|2017-03-06 17:00,7,0.8816,0.8816,0.8812,0.88135,37
20170601|2017-03-06 17:30,7,0.8813,0.8821,0.8813,0.88195,133
20170601|2017-03-06 18:00,7,0.88185,0.88225,0.8816,0.88165,235
20170601|2017-03-06 18:30,7,0.8816,0.8816,0.881,0.88105,177
20170601|2017-03-06 19:00,7,0.881,0.8811,0.8807,0.88095,115
20170601|2017-03-06 19:30,7,0.8809,0.88165,0.8809,0.8816,75
20170601|2017-03-06 20:00,7,0.8816,0.8816,0.8813,0.8814,438
20170601|2017-03-06 20:30,7,0.8814,0.88145,0.8813,0.8814,345
20170601|2017-03-06 21:00,7,0.8814,0.88235,0.88135,0.88215,334
20170601|2017-03-06 21:30,7,0.882,0.882,0.88165,0.8818,40
20170601|2017-03-06 22:00,7,0.8819,0.8823,0.8817,0.88225,39
20170601|2017-03-06 22:30,7,0.8823,0.8823,0.88175,0.8818,39
20170601|2017-03-06 23:00,7,0.8818,0.88185,0.88165,0.88185,39
20170601|2017-03-06 23:30,7,0.88175,0.88225,0.88175,0.88185,76
20170601|2017-03-07 00:00,7,0.8818,0.88215,0.88165,0.88185,117
20170601|2017-03-07 00:30,7,0.8818,0.8818,0.88115,0.88155,75
20170601|2017-03-07 01:00,7,0.8816,0.8822,0.8816,0.8819,59
20170601|2017-03-07 01:30,7,0.88195,0.8827,0.8818,0.8825,192
20170601|2017-03-07 02:00,7,0.88255,0.8833,0.88235,0.88245,165
20170601|2017-03-07 02:30,7,0.88235,0.8826,0.8817,0.8818,149
20170601|2017-03-07 03:00,7,0.88185,0.88195,0.8812,0.8813,168
20170601|2017-03-07 03:30,7,0.8814,0.8819,0.8811,0.88135,294
20170601|2017-03-07 04:00,7,0.88125,0.8816,0.8807,0.88145,438
20170601|2017-03-07 04:30,7,0.88155,0.882,0.8813,0.88195,300
20170601|2017-03-07 05:00,7,0.882,0.88215,0.8817,0.8818,86
20170601|2017-03-07 05:30,7,0.8818,0.8821,0.8815,0.8817,107
20170601|2017-03-07 06:00,7,0.88165,0.8821,0.88165,0.88185,123
20170601|2017-03-07 06:30,7,0.8818,0.8818,0.88125,0.88125,108
20170601|2017-03-07 07:00,7,0.8812,0.88135,0.88085,0.881,269
20170601|2017-03-07 07:30,7,0.8811,0.8813,0.88,0.8807,274
20170601|2017-03-07 08:00,7,0.88065,0.88085,0.88035,0.8805,202
20170601|2017-03-07 08:30,7,0.88055,0.8813,0.88015,0.8808,432
20170601|2017-03-07 09:00,7,0.88075,0.88115,0.8802,0.8804,495
20170601|2017-03-07 09:30,7,0.8804,0.8813,0.8804,0.8813,698
20170601|2017-03-07 10:00,7,0.88125,0.8814,0.8807,0.8809,457
20170601|2017-03-07 10:30,7,0.8809,0.8814,0.8808,0.88125,425
20170601|2017-03-07 11:00,7,0.88125,0.882,0.8811,0.8817,1172
20170601|2017-03-07 11:30,7,0.88175,0.88205,0.88125,0.8814,195
20170601|2017-03-07 12:00,7,0.88125,0.8814,0.88085,0.881,175
20170601|2017-03-07 12:30,7,0.88105,0.88125,0.8808,0.8809,171
20170601|2017-03-07 13:00,7,0.88085,0.8811,0.8807,0.8808,178
20170601|2017-03-07 13:30,7,0.88075,0.881,0.8806,0.8809,407
20170601|2017-03-07 14:00,7,0.88085,0.8811,0.8808,0.8811,172
20170601|2017-03-07 14:30,7,0.88115,0.8817,0.88115,0.8814,286
20170601|2017-03-07 15:00,7,0.8812,0.8816,0.881,0.8816,57
20170601|2017-03-07 15:30,7,0.88145,0.88165,0.8812,0.8814,23
20170601|2017-03-07 17:00,8,0.88115,0.8816,0.88115,0.8815,29
20170601|2017-03-07 17:30,8,0.8816,0.882,0.8815,0.88175,58
20170601|2017-03-07 18:00,8,0.8818,0.88245,0.8815,0.88175,402
20170601|2017-03-07 18:30,8,0.8818,0.88225,0.8817,0.8821,230
20170601|2017-03-07 19:00,8,0.88225,0.88315,0.8822,0.883,278
20170601|2017-03-07 19:30,8,0.88305,0.88305,0.88225,0.8824,233
20170601|2017-03-07 20:00,8,0.8825,0.8826,0.88225,0.88235,108
20170601|2017-03-07 20:30,8,0.88235,0.883,0.88235,0.88275,297
20170601|2017-03-07 21:00,8,0.8827,0.88345,0.88265,0.8834,96
20170601|2017-03-07 21:30,8,0.88345,0.88395,0.8833,0.88365,246
20170601|2017-03-07 22:00,8,0.8836,0.8842,0.8836,0.8837,140
20170601|2017-03-07 22:30,8,0.8837,0.88385,0.8834,0.88345,87
20170601|2017-03-07 23:00,8,0.8834,0.88345,0.88295,0.88295,81
20170601|2017-03-07 23:30,8,0.88295,0.8832,0.88295,0.88305,47
20170601|2017-03-08 00:00,8,0.88305,0.8835,0.8829,0.88345,142
20170601|2017-03-08 00:30,8,0.8835,0.8837,0.8833,0.8835,117
20170601|2017-03-08 01:00,8,0.88345,0.88385,0.88315,0.8832,519
20170601|2017-03-08 01:30,8,0.88315,0.88315,0.8819,0.882,411
20170601|2017-03-08 02:00,8,0.88205,0.8822,0.88145,0.88165,321
20170601|2017-03-08 02:30,8,0.8817,0.88205,0.88135,0.8815,469
20170601|2017-03-08 03:00,8,0.8815,0.88155,0.8802,0.8803,492
20170601|2017-03-08 03:30,8,0.88035,0.88095,0.88035,0.88095,269
20170601|2017-03-08 04:00,8,0.8809,0.881,0.8806,0.88075,335
20170601|2017-03-08 04:30,8,0.88075,0.88085,0.88035,0.88055,207
20170601|2017-03-08 05:00,8,0.8805,0.88085,0.8804,0.88085,190
20170601|2017-03-08 05:30,8,0.88085,0.88145,0.88065,0.8811,225
20170601|2017-03-08 06:00,8,0.8811,0.88115,0.8807,0.881,353
20170601|2017-03-08 06:30,8,0.88095,0.88095,0.87935,0.8795,405
20170601|2017-03-08 07:00,8,0.8795,0.8795,0.87605,0.8768,1760
20170601|2017-03-08 07:30,8,0.8767,0.8775,0.87635,0.8766,577
20170601|2017-03-08 08:00,8,0.8766,0.8766,0.8752,0.87605,992
20170601|2017-03-08 08:30,8,0.876,0.87745,0.8759,0.8772,996
20170601|2017-03-08 09:00,8,0.8772,0.87735,0.8757,0.87595,856
20170601|2017-03-08 09:30,8,0.87595,0.8764,0.8757,0.87585,823
20170601|2017-03-08 10:00,8,0.87585,0.87655,0.87585,0.8762,789
20170601|2017-03-08 10:30,8,0.876,0.87685,0.8759,0.8765,1103
20170601|2017-03-08 11:00,8,0.8765,0.8768,0.8762,0.87675,628
20170601|2017-03-08 11:30,8,0.87675,0.87725,0.8763,0.87635,608
20170601|2017-03-08 12:00,8,0.8764,0.8782,0.87635,0.87805,1772
20170601|2017-03-08 12:30,8,0.878,0.87805,0.8776,0.8776,556
20170601|2017-03-08 13:00,8,0.8776,0.8782,0.87715,0.87815,797
20170601|2017-03-08 13:30,8,0.87815,0.87855,0.87765,0.8778,831
20170601|2017-03-08 14:00,8,0.8778,0.87835,0.87745,0.87815,518
20170601|2017-03-08 14:30,8,0.87815,0.879,0.87815,0.8785,638
20170601|2017-03-08 15:00,8,0.87845,0.87885,0.8781,0.8781,163
20170601|2017-03-08 15:30,8,0.87805,0.87865,0.87785,0.87865,40
20170601|2017-03-08 17:00,9,0.8775,0.8778,0.8773,0.8775,231
20170601|2017-03-08 17:30,9,0.87745,0.878,0.8774,0.8778,99
20170601|2017-03-08 18:00,9,0.87775,0.87795,0.8767,0.877,707
20170601|2017-03-08 18:30,9,0.877,0.8772,0.87645,0.8767,416
20170601|2017-03-08 19:00,9,0.87665,0.87745,0.8766,0.8771,336
20170601|2017-03-08 19:30,9,0.87705,0.8778,0.8768,0.8777,448
20170601|2017-03-08 20:00,9,0.87765,0.87825,0.87765,0.8779,1255
20170601|2017-03-08 20:30,9,0.8779,0.87795,0.8774,0.8775,422
20170601|2017-03-08 21:00,9,0.87755,0.8782,0.87755,0.87775,268
20170601|2017-03-08 21:30,9,0.8778,0.87785,0.8774,0.87755,216
20170601|2017-03-08 22:00,9,0.87755,0.87755,0.8768,0.87695,326
20170601|2017-03-08 22:30,9,0.8769,0.87715,0.8768,0.87715,216
20170601|2017-03-08 23:00,9,0.87715,0.87735,0.87695,0.87695,149
20170601|2017-03-08 23:30,9,0.8769,0.877,0.87665,0.87685,209
20170601|2017-03-09 00:00,9,0.87685,0.8773,0.8768,0.87715,235
20170601|2017-03-09 00:30,9,0.8773,0.8779,0.87715,0.8776,204
20170601|2017-03-09 01:00,9,0.87765,0.8779,0.87695,0.8771,409
20170601|2017-03-09 01:30,9,0.8771,0.8773,0.8767,0.8769,640
20170601|2017-03-09 02:00,9,0.87695,0.8778,0.8762,0.87625,839
20170601|2017-03-09 02:30,9,0.8762,0.87645,0.87295,0.8743,2402
20170601|2017-03-09 03:00,9,0.8742,0.87475,0.87385,0.8746,789
20170601|2017-03-09 03:30,9,0.87455,0.8746,0.8741,0.8745,469
20170601|2017-03-09 04:00,9,0.8745,0.87525,0.87435,0.8752,595
20170601|2017-03-09 04:30,9,0.87515,0.876,0.87505,0.8755,478
20170601|2017-03-09 05:00,9,0.87555,0.877,0.8755,0.8768,743
20170601|2017-03-09 05:30,9,0.8768,0.877,0.87575,0.87585,515
20170601|2017-03-09 06:00,9,0.87585,0.8761,0.8755,0.8755,262
20170601|2017-03-09 06:30,9,0.87555,0.87645,0.8755,0.8763,546
20170601|2017-03-09 07:00,9,0.8764,0.87695,0.87605,0.87695,961
20170601|2017-03-09 07:30,9,0.8768,0.8769,0.8742,0.87455,1409
20170601|2017-03-09 08:00,9,0.87455,0.87525,0.8745,0.8747,1635
20170601|2017-03-09 08:30,9,0.87465,0.87545,0.8743,0.87445,1859
20170601|2017-03-09 09:00,9,0.87445,0.8745,0.8736,0.8741,1924
20170601|2017-03-09 09:30,9,0.87415,0.8747,0.87405,0.8743,1326
20170601|2017-03-09 10:00,9,0.87435,0.87545,0.874,0.8752,1336
20170601|2017-03-09 10:30,9,0.87525,0.87595,0.87525,0.8755,1126
20170601|2017-03-09 11:00,9,0.8754,0.8755,0.87495,0.8752,800
20170601|2017-03-09 11:30,9,0.8752,0.8754,0.875,0.8751,424
20170601|2017-03-09 12:00,9,0.8751,0.8753,0.87465,0.8748,1041
20170601|2017-03-09 12:30,9,0.87485,0.8754,0.8748,0.87505,659
20170601|2017-03-09 13:00,9,0.875,0.87505,0.87425,0.87455,1348
20170601|2017-03-09 13:30,9,0.8746,0.87495,0.8742,0.8743,1292
20170601|2017-03-09 14:00,9,0.8743,0.8745,0.8735,0.87375,917
20170601|2017-03-09 14:30,9,0.87375,0.87405,0.87365,0.8738,622
20170601|2017-03-09 15:00,9,0.8738,0.874,0.8733,0.87355,517
20170601|2017-03-09 15:30,9,0.87345,0.87415,0.8733,0.8736,361
20170601|2017-03-09 17:00,10,0.8725,0.87275,0.87195,0.87215,1645
20170601|2017-03-09 17:30,10,0.8721,0.8724,0.8718,0.8722,1022
20170601|2017-03-09 18:00,10,0.87225,0.87255,0.87135,0.87175,2097
20170601|2017-03-09 18:30,10,0.87175,0.87235,0.87165,0.87235,1218
20170601|2017-03-09 19:00,10,0.8724,0.8724,0.8714,0.8718,1427
20170601|2017-03-09 19:30,10,0.87175,0.87215,0.87165,0.8719,1259
20170601|2017-03-09 20:00,10,0.8719,0.87205,0.8714,0.87175,1022
20170601|2017-03-09 20:30,10,0.8717,0.8719,0.8715,0.8718,993
20170601|2017-03-09 21:00,10,0.8718,0.87225,0.87175,0.8722,761
20170601|2017-03-09 21:30,10,0.8722,0.87225,0.87175,0.8719,794
20170601|2017-03-09 22:00,10,0.8719,0.8719,0.87165,0.87175,536
20170601|2017-03-09 22:30,10,0.8718,0.8718,0.87065,0.8707,1484
20170601|2017-03-09 23:00,10,0.8707,0.871,0.8705,0.8707,541
20170601|2017-03-09 23:30,10,0.87075,0.8708,0.87,0.87015,2067
20170601|2017-03-10 00:00,10,0.8702,0.87065,0.86985,0.8702,1880
20170601|2017-03-10 00:30,10,0.87025,0.87045,0.87,0.8702,589
20170601|2017-03-10 01:00,10,0.87015,0.8704,0.86985,0.87025,2020
20170601|2017-03-10 01:30,10,0.8702,0.87065,0.87015,0.87025,2175
20170601|2017-03-10 02:00,10,0.87025,0.87035,0.86955,0.8701,2542
20170601|2017-03-10 02:30,10,0.8701,0.8704,0.8699,0.87025,1451
20170601|2017-03-10 03:00,10,0.87025,0.8708,0.8701,0.87075,1775
20170601|2017-03-10 03:30,10,0.87075,0.87075,0.87025,0.8707,1407
20170601|2017-03-10 04:00,10,0.8707,0.87075,0.86995,0.87005,1110
20170601|2017-03-10 04:30,10,0.87,0.87065,0.87,0.8705,1239
20170601|2017-03-10 05:00,10,0.87045,0.8706,0.87,0.87015,1359
20170601|2017-03-10 05:30,10,0.87015,0.87045,0.86985,0.87025,1581
20170601|2017-03-10 06:00,10,0.87025,0.87075,0.87015,0.87015,1099
20170601|2017-03-10 06:30,10,0.8702,0.87035,0.8699,0.87005,1099
20170601|2017-03-10 07:00,10,0.87005,0.87125,0.86945,0.87065,5361
20170601|2017-03-10 07:30,10,0.8709,0.87245,0.87015,0.8714,23922
20170601|2017-03-10 08:00,10,0.8714,0.8728,0.871,0.87125,10063
20170601|2017-03-10 08:30,10,0.87125,0.8745,0.87045,0.87315,14152
20170601|2017-03-10 09:00,10,0.8732,0.87505,0.872,0.8738,17756
20170601|2017-03-10 09:30,10,0.87385,0.8742,0.8726,0.8735,10282
20170601|2017-03-10 10:00,10,0.87355,0.8738,0.8722,0.8723,6058
20170601|2017-03-10 10:30,10,0.87225,0.8735,0.87225,0.8731,4081
20170601|2017-03-10 11:00,10,0.8731,0.87355,0.87255,0.8735,2868
20170601|2017-03-10 11:30,10,0.8735,0.8746,0.87335,0.87435,2590
20170601|2017-03-10 12:00,10,0.87435,0.87485,0.8741,0.87435,2518
20170601|2017-03-10 12:30,10,0.87435,0.87475,0.8741,0.8741,2930
20170601|2017-03-10 13:00,10,0.8741,0.8745,0.87375,0.8744,2573
20170601|2017-03-10 13:30,10,0.87435,0.8748,0.87435,0.8747,2491
20170601|2017-03-10 14:00,10,0.8747,0.87595,0.87455,0.87555,3429
20170601|2017-03-10 14:30,10,0.87555,0.87595,0.8751,0.87515,2610
20170601|2017-03-10 15:00,10,0.87515,0.87585,0.87515,0.87535,905
20170601|2017-03-10 15:30,10,0.87535,0.8758,0.8743,0.87445,1593
20170601|2017-03-12 17:00,13,0.875,0.8754,0.8748,0.8748,591
20170601|2017-03-12 17:30,13,0.87485,0.87485,0.8742,0.87425,461
20170601|2017-03-12 18:00,13,0.87425,0.875,0.8742,0.87495,433
20170601|2017-03-12 18:30,13,0.87495,0.87555,0.87495,0.87505,823
20170601|2017-03-12 19:00,13,0.87505,0.87515,0.87405,0.8746,2028
20170601|2017-03-12 19:30,13,0.87465,0.8748,0.87435,0.87445,1180
20170601|2017-03-12 20:00,13,0.87445,0.8745,0.8738,0.87405,1436
20170601|2017-03-12 20:30,13,0.87405,0.8745,0.874,0.87435,1072
20170601|2017-03-12 21:00,13,0.87435,0.8746,0.87405,0.8744,773
20170601|2017-03-12 21:30,13,0.8744,0.8746,0.8741,0.8741,663
20170601|2017-03-12 22:00,13,0.8741,0.8749,0.87405,0.8748,922
20170601|2017-03-12 22:30,13,0.87475,0.87495,0.87455,0.8746,791
20170601|2017-03-12 23:00,13,0.8746,0.8753,0.8746,0.8752,807
20170601|2017-03-12 23:30,13,0.87515,0.87565,0.8751,0.87555,1069
20170601|2017-03-13 00:00,13,0.87555,0.8759,0.87535,0.87575,936
20170601|2017-03-13 00:30,13,0.87575,0.87575,0.87525,0.87555,775
20170601|2017-03-13 01:00,13,0.87555,0.8759,0.8753,0.87585,1021
20170601|2017-03-13 01:30,13,0.87585,0.87695,0.8758,0.87695,2289
20170601|2017-03-13 02:00,13,0.8769,0.87695,0.8755,0.8756,2831
20170601|2017-03-13 02:30,13,0.8756,0.8757,0.87495,0.87565,2357
20170601|2017-03-13 03:00,13,0.87565,0.8766,0.8756,0.8761,3335
20170601|2017-03-13 03:30,13,0.8761,0.87625,0.8755,0.87605,2162
20170601|2017-03-13 04:00,13,0.8761,0.8769,0.87585,0.87665,2707
20170601|2017-03-13 04:30,13,0.8767,0.87715,0.876,0.8761,2035
20170601|2017-03-13 05:00,13,0.8761,0.87665,0.8761,0.87635,1587
20170601|2017-03-13 05:30,13,0.8764,0.87685,0.8762,0.8767,1355
20170601|2017-03-13 06:00,13,0.87675,0.877,0.87625,0.8763,1502
20170601|2017-03-13 06:30,13,0.87635,0.87645,0.8756,0.87585,1806
20170601|2017-03-13 07:00,13,0.87585,0.87625,0.8755,0.8758,2824
20170601|2017-03-13 07:30,13,0.87585,0.8759,0.87475,0.8749,3318
20170601|2017-03-13 08:00,13,0.87485,0.8752,0.8744,0.87475,2674
20170601|2017-03-13 08:30,13,0.87475,0.8758,0.87465,0.8756,5051
20170601|2017-03-13 09:00,13,0.87555,0.87595,0.87525,0.8757,2640
20170601|2017-03-13 09:30,13,0.87565,0.8761,0.87495,0.87575,3682
20170601|2017-03-13 10:00,13,0.8758,0.8763,0.87535,0.8761,2446
20170601|2017-03-13 10:30,13,0.87615,0.8767,0.8759,0.8762,3117
20170601|2017-03-13 11:00,13,0.87615,0.87615,0.87535,0.87555,1951
20170601|2017-03-13 11:30,13,0.87555,0.87565,0.87535,0.8754,1070
20170601|2017-03-13 12:00,13,0.8754,0.87545,0.8751,0.8754,1179
20170601|2017-03-13 12:30,13,0.8755,0.87555,0.8749,0.87505,2123
20170601|2017-03-13 13:00,13,0.87505,0.87505,0.8743,0.8746,2762
20170601|2017-03-13 13:30,13,0.8746,0.8752,0.8745,0.875,1968
20170601|2017-03-13 14:00,13,0.87505,0.8751,0.87455,0.8746,1179
20170601|2017-03-13 14:30,13,0.8746,0.87475,0.87445,0.87455,1335
20170601|2017-03-13 15:00,13,0.87455,0.87475,0.87435,0.8744,517
20170601|2017-03-13 15:30,13,0.8745,0.8745,0.874,0.8742,363
20170601|2017-03-13 17:00,14,0.8742,0.8745,0.874,0.874,332
20170601|2017-03-13 17:30,14,0.87405,0.8741,0.8735,0.8736,573
20170601|2017-03-13 18:00,14,0.87355,0.87385,0.87335,0.87345,792
20170601|2017-03-13 18:30,14,0.87345,0.87385,0.8734,0.87385,620
20170601|2017-03-13 19:00,14,0.8738,0.87445,0.8737,0.8742,1796
20170601|2017-03-13 19:30,14,0.8742,0.8746,0.87405,0.8744,1824
20170601|2017-03-13 20:00,14,0.87445,0.87455,0.8742,0.87455,1081
20170601|2017-03-13 20:30,14,0.87455,0.875,0.8744,0.8747,916
20170601|2017-03-13 21:00,14,0.87475,0.87495,0.87445,0.8748,1146
20170601|2017-03-13 21:30,14,0.8748,0.87485,0.8743,0.8743,862
20170601|2017-03-13 22:00,14,0.8743,0.87455,0.8743,0.87445,353
20170601|2017-03-13 22:30,14,0.8745,0.87475,0.8745,0.87465,409
20170601|2017-03-13 23:00,14,0.8747,0.8747,0.8743,0.8746,655
20170601|2017-03-13 23:30,14,0.87455,0.87455,0.8739,0.87405,864
20170601|2017-03-14 00:00,14,0.87405,0.8744,0.87405,0.8743,509
20170601|2017-03-14 00:30,14,0.8743,0.8744,0.8741,0.8743,469
20170601|2017-03-14 01:00,14,0.8743,0.87455,0.87365,0.87375,1449
20170601|2017-03-14 01:30,14,0.87375,0.87375,0.8729,0.87295,1697
20170601|2017-03-14 02:00,14,0.87295,0.87295,0.8718,0.87225,3937
20170601|2017-03-14 02:30,14,0.87225,0.87245,0.87185,0.87195,4322
20170601|2017-03-14 03:00,14,0.87195,0.8727,0.87175,0.8727,3304
20170601|2017-03-14 03:30,14,0.87265,0.8731,0.8726,0.8728,2443
20170601|2017-03-14 04:00,14,0.87285,0.87285,0.87225,0.87255,1228
20170601|2017-03-14 04:30,14,0.8726,0.8728,0.8724,0.87265,1055
20170601|2017-03-14 05:00,14,0.8727,0.8731,0.8725,0.87295,1214
20170601|2017-03-14 05:30,14,0.873,0.87315,0.87255,0.8727,1100
20170601|2017-03-14 06:00,14,0.8727,0.8738,0.87265,0.87365,2051
20170601|2017-03-14 06:30,14,0.8737,0.8737,0.8731,0.87325,2156
20170601|2017-03-14 07:00,14,0.8733,0.8748,0.87315,0.87455,4635
20170601|2017-03-14 07:30,14,0.8745,0.8745,0.8739,0.8743,3577
20170601|2017-03-14 08:00,14,0.87435,0.87455,0.8741,0.8744,1642
20170601|2017-03-14 08:30,14,0.87435,0.8755,0.87435,0.8754,5106
20170601|2017-03-14 09:00,14,0.8754,0.8766,0.87515,0.87645,7241
20170601|2017-03-14 09:30,14,0.8764,0.87675,0.87555,0.87565,4208
20170601|2017-03-14 10:00,14,0.8756,0.87615,0.87535,0.876,6594
20170601|2017-03-14 10:30,14,0.87595,0.8765,0.8757,0.8762,3104
20170601|2017-03-14 11:00,14,0.87615,0.87695,0.87605,0.8766,3838
20170601|2017-03-14 11:30,14,0.87665,0.8769,0.87635,0.87645,1653
20170601|2017-03-14 12:00,14,0.87645,0.87695,0.8762,0.8767,4542
20170601|2017-03-14 12:30,14,0.8767,0.8768,0.87585,0.87585,3188
20170601|2017-03-14 13:00,14,0.87585,0.8761,0.87555,0.87585,1533
20170601|2017-03-14 13:30,14,0.87585,0.876,0.8752,0.8754,2051
20170601|2017-03-14 14:00,14,0.87535,0.87575,0.87505,0.87535,2335
20170601|2017-03-14 14:30,14,0.87535,0.87565,0.875,0.8755,2397
20170601|2017-03-14 15:00,14,0.87545,0.87555,0.87485,0.87515,1112
20170601|2017-03-14 15:30,14,0.87515,0.8754,0.875,0.8753,305
20170601|2017-03-14 17:00,15,0.8754,0.8755,0.87515,0.8754,677
20170601|2017-03-14 17:30,15,0.8754,0.87575,0.87535,0.8756,203
20170601|2017-03-14 18:00,15,0.87565,0.87595,0.8756,0.8759,232
20170601|2017-03-14 18:30,15,0.87595,0.8761,0.8757,0.8759,646
20170601|2017-03-14 19:00,15,0.87595,0.876,0.87535,0.87545,955
20170601|2017-03-14 19:30,15,0.87545,0.8755,0.87465,0.87475,2761
20170601|2017-03-14 20:00,15,0.87475,0.87515,0.87475,0.875,1089
20170601|2017-03-14 20:30,15,0.87505,0.87505,0.87455,0.8746,1185
20170601|2017-03-14 21:00,15,0.8746,0.87495,0.8746,0.8747,584
20170601|2017-03-14 21:30,15,0.8747,0.8749,0.87445,0.8745,577
20170601|2017-03-14 22:00,15,0.87455,0.8746,0.87415,0.87425,1077
20170601|2017-03-14 22:30,15,0.87425,0.87455,0.8742,0.8745,811
20170601|2017-03-14 23:00,15,0.8745,0.8749,0.8743,0.8749,1005
20170601|2017-03-14 23:30,15,0.8748,0.87525,0.87475,0.87495,794
20170601|2017-03-15 00:00,15,0.87495,0.87505,0.8747,0.8749,442
20170601|2017-03-15 00:30,15,0.87485,0.8749,0.8747,0.87485,438
20170601|2017-03-15 01:00,15,0.8748,0.8757,0.87435,0.8751,2536
20170601|2017-03-15 01:30,15,0.87515,0.87565,0.87505,0.87555,754
20170601|2017-03-15 02:00,15,0.8755,0.8762,0.8752,0.8753,2148
20170601|2017-03-15 02:30,15,0.8753,0.87585,0.87525,0.87575,871
20170601|2017-03-15 03:00,15,0.8757,0.8762,0.87555,0.87575,2284
20170601|2017-03-15 03:30,15,0.87575,0.87655,0.8757,0.87645,1490
20170601|2017-03-15 04:00,15,0.8764,0.87655,0.8761,0.8762,1204
20170601|2017-03-15 04:30,15,0.8762,0.8764,0.8758,0.8762,1225
20170601|2017-03-15 05:00,15,0.87625,0.87625,0.8758,0.87595,1060
20170601|2017-03-15 05:30,15,0.87595,0.87605,0.87565,0.87595,790
20170601|2017-03-15 06:00,15,0.876,0.8765,0.87595,0.8762,1140
20170601|2017-03-15 06:30,15,0.8762,0.8767,0.8761,0.87635,982
20170601|2017-03-15 07:00,15,0.8764,0.8766,0.876,0.87625,1978
20170601|2017-03-15 07:30,15,0.8762,0.8762,0.87515,0.87555,4070
20170601|2017-03-15 08:00,15,0.87555,0.8761,0.8752,0.87545,2910
20170601|2017-03-15 08:30,15,0.87545,0.87575,0.875,0.8752,2291
20170601|2017-03-15 09:00,15,0.87515,0.87565,0.87465,0.8754,2844
20170601|2017-03-15 09:30,15,0.8754,0.8755,0.8751,0.8752,2015
20170601|2017-03-15 10:00,15,0.87515,0.87525,0.87485,0.8752,2328
20170601|2017-03-15 10:30,15,0.87515,0.87605,0.87495,0.87595,2146
20170601|2017-03-15 11:00,15,0.8759,0.876,0.87545,0.87555,1857
20170601|2017-03-15 11:30,15,0.87565,0.87695,0.8756,0.87655,5621
20170601|2017-03-15 12:00,15,0.87655,0.8768,0.87635,0.8767,3162
20170601|2017-03-15 12:30,15,0.8767,0.8777,0.8764,0.8766,7168
20170601|2017-03-15 13:00,15,0.8766,0.8839,0.87625,0.8818,44631
20170601|2017-03-15 13:30,15,0.88185,0.88635,0.88095,0.8853,25300
20170601|2017-03-15 14:00,15,0.88535,0.88615,0.88435,0.88465,9567
20170601|2017-03-15 14:30,15,0.88465,0.8875,0.88455,0.88705,6999
20170601|2017-03-15 15:00,15,0.887,0.88735,0.88565,0.886,3602
20170601|2017-03-15 15:30,15,0.88605,0.88605,0.8853,0.886,613
20170601|2017-03-15 17:00,16,0.8851,0.88525,0.8844,0.88505,1030
20170601|2017-03-15 17:30,16,0.885,0.8854,0.88485,0.8852,460
20170601|2017-03-15 18:00,16,0.8853,0.88595,0.8852,0.8854,969
20170601|2017-03-15 18:30,16,0.8855,0.8857,0.88525,0.8856,1090
20170601|2017-03-15 19:00,16,0.8857,0.88695,0.8855,0.88645,4012
20170601|2017-03-15 19:30,16,0.8864,0.8875,0.8863,0.88685,3877
20170601|2017-03-15 20:00,16,0.8868,0.88695,0.8859,0.8863,3123
20170601|2017-03-15 20:30,16,0.8863,0.88655,0.8854,0.88565,2367
20170601|2017-03-15 21:00,16,0.8856,0.8863,0.8856,0.88565,1962
20170601|2017-03-15 21:30,16,0.8856,0.8866,0.8853,0.8859,2130
20170601|2017-03-15 22:00,16,0.8859,0.88605,0.8846,0.88565,2689
20170601|2017-03-15 22:30,16,0.8856,0.8857,0.8849,0.8851,1805
20170601|2017-03-15 23:00,16,0.8851,0.8857,0.88505,0.88535,991
20170601|2017-03-15 23:30,16,0.88525,0.8857,0.8852,0.8854,771
20170601|2017-03-16 00:00,16,0.88545,0.88625,0.8854,0.8861,1391
20170601|2017-03-16 00:30,16,0.8861,0.8868,0.8861,0.88625,2805
20170601|2017-03-16 01:00,16,0.88625,0.88715,0.88625,0.88655,1870
20170601|2017-03-16 01:30,16,0.88655,0.887,0.8861,0.8864,1954
20170601|2017-03-16 02:00,16,0.8864,0.88845,0.8859,0.8883,6269
20170601|2017-03-16 02:30,16,0.88825,0.8894,0.88655,0.8867,10168
20170601|2017-03-16 03:00,16,0.88675,0.887,0.88565,0.8858,5129
20170601|2017-03-16 03:30,16,0.88585,0.8861,0.885,0.88505,2878
20170601|2017-03-16 04:00,16,0.88505,0.88555,0.88475,0.8855,2476
20170601|2017-03-16 04:30,16,0.88555,0.88555,0.88495,0.88525,1809
20170601|2017-03-16 05:00,16,0.8853,0.88555,0.8848,0.8849,2138
20170601|2017-03-16 05:30,16,0.8849,0.8852,0.8844,0.88465,1808
20170601|2017-03-16 06:00,16,0.8847,0.8852,0.8843,0.8852,1934
20170601|2017-03-16 06:30,16,0.88515,0.8859,0.885,0.88575,2037
20170601|2017-03-16 07:00,16,0.8858,0.88665,0.88485,0.8861,6927
20170601|2017-03-16 07:30,16,0.8861,0.88635,0.8855,0.8861,3915
20170601|2017-03-16 08:00,16,0.8861,0.8867,0.88585,0.88655,2134
20170601|2017-03-16 08:30,16,0.8866,0.8867,0.8852,0.8856,10486
20170601|2017-03-16 09:00,16,0.88555,0.88575,0.88505,0.8856,5194
20170601|2017-03-16 09:30,16,0.8856,0.88695,0.88555,0.88635,5490
20170601|2017-03-16 10:00,16,0.8863,0.8882,0.88625,0.88745,6240
20170601|2017-03-16 10:30,16,0.8874,0.8886,0.88725,0.8885,4236
20170601|2017-03-16 11:00,16,0.88845,0.88875,0.88805,0.8883,4471
20170601|2017-03-16 11:30,16,0.88825,0.88835,0.8874,0.8877,3259
20170601|2017-03-16 12:00,16,0.8878,0.88805,0.88665,0.88675,4737
20170601|2017-03-16 12:30,16,0.8867,0.8871,0.8858,0.88605,4171
20170601|2017-03-16 13:00,16,0.886,0.88635,0.8854,0.8854,2580
20170601|2017-03-16 13:30,16,0.8854,0.8866,0.8854,0.8865,4854
20170601|2017-03-16 14:00,16,0.8865,0.88655,0.8852,0.88575,2501
20170601|2017-03-16 14:30,16,0.88575,0.88675,0.88555,0.8867,2094
20170601|2017-03-16 15:00,16,0.88675,0.8868,0.8864,0.88645,421
20170601|2017-03-16 15:30,16,0.88645,0.88655,0.8859,0.886,608
20170601|2017-03-16 17:00,17,0.8864,0.8864,0.8858,0.88605,420
20170601|2017-03-16 17:30,17,0.88605,0.88625,0.88575,0.8858,327
20170601|2017-03-16 18:00,17,0.8858,0.8862,0.8854,0.8861,728
20170601|2017-03-16 18:30,17,0.88605,0.8862,0.8857,0.88575,737
20170601|2017-03-16 19:00,17,0.8857,0.88615,0.8854,0.8858,1906
20170601|2017-03-16 19:30,17,0.8858,0.88595,0.88495,0.88505,2580
20170601|2017-03-16 20:00,17,0.88505,0.88535,0.8847,0.8848,2214
20170601|2017-03-16 20:30,17,0.8848,0.88525,0.8848,0.88495,691
20170601|2017-03-16 21:00,17,0.885,0.88515,0.88485,0.8849,648
20170601|2017-03-16 21:30,17,0.88485,0.8851,0.88465,0.885,923
20170601|2017-03-16 22:00,17,0.885,0.88505,0.8849,0.88505,440
20170601|2017-03-16 22:30,17,0.885,0.8852,0.88485,0.885,472
20170601|2017-03-16 23:00,17,0.885,0.8854,0.88485,0.8854,647
20170601|2017-03-16 23:30,17,0.8854,0.8854,0.88515,0.88535,818
20170601|2017-03-17 00:00,17,0.8853,0.8853,0.885,0.8851,656
20170601|2017-03-17 00:30,17,0.88515,0.88565,0.8851,0.88545,1010
20170601|2017-03-17 01:00,17,0.8855,0.8861,0.88545,0.886,1366
20170601|2017-03-17 01:30,17,0.886,0.8863,0.88595,0.886,709
20170601|2017-03-17 02:00,17,0.886,0.8862,0.8854,0.8855,2172
20170601|2017-03-17 02:30,17,0.88555,0.8859,0.885,0.8851,2529
20170601|2017-03-17 03:00,17,0.88505,0.88595,0.885,0.8859,2196
20170601|2017-03-17 03:30,17,0.8859,0.8866,0.8858,0.8864,1533
20170601|2017-03-17 04:00,17,0.8864,0.88645,0.8857,0.8864,1288
20170601|2017-03-17 04:30,17,0.8864,0.88695,0.88605,0.88675,1812
20170601|2017-03-17 05:00,17,0.88675,0.887,0.88645,0.8866,1434
20170601|2017-03-17 05:30,17,0.88665,0.88675,0.88645,0.88675,771
20170601|2017-03-17 06:00,17,0.8868,0.8873,0.8866,0.88725,2675
20170601|2017-03-17 06:30,17,0.88725,0.88825,0.8872,0.8881,3017
20170601|2017-03-17 07:00,17,0.88805,0.88815,0.88705,0.88725,3731
20170601|2017-03-17 07:30,17,0.8873,0.88795,0.88705,0.8871,2218
20170601|2017-03-17 08:00,17,0.88715,0.88815,0.8871,0.8874,3026
20170601|2017-03-17 08:30,17,0.88745,0.88865,0.8874,0.8884,4687
20170601|2017-03-17 09:00,17,0.8885,0.89065,0.8883,0.89055,13886
20170601|2017-03-17 09:30,17,0.8905,0.8906,0.88965,0.89,7494
20170601|2017-03-17 10:00,17,0.89,0.8916,0.89,0.89135,6551
20170601|2017-03-17 10:30,17,0.8913,0.892,0.891,0.8912,7504
20170601|2017-03-17 11:00,17,0.89115,0.8915,0.8909,0.89125,3272
20170601|2017-03-17 11:30,17,0.89125,0.8913,0.89065,0.89105,1845
20170601|2017-03-17 12:00,17,0.8911,0.89165,0.8909,0.8914,1729
20170601|2017-03-17 12:30,17,0.8914,0.8915,0.89095,0.8913,1940
20170601|2017-03-17 13:00,17,0.8913,0.8917,0.89125,0.8915,1334
20170601|2017-03-17 13:30,17,0.8915,0.8916,0.891,0.891,1517
20170601|2017-03-17 14:00,17,0.89105,0.8912,0.89075,0.89105,2023
20170601|2017-03-17 14:30,17,0.89105,0.8914,0.89065,0.8911,2026
20170601|2017-03-17 15:00,17,0.89105,0.89125,0.89035,0.8908,1549
20170601|2017-03-17 15:30,17,0.8908,0.89135,0.89065,0.89095,483
20170601|2017-03-19 17:00,20,0.8912,0.89155,0.8906,0.89095,763
20170601|2017-03-19 17:30,20,0.891,0.89105,0.89045,0.89065,453
20170601|2017-03-19 18:00,20,0.89065,0.89115,0.89055,0.8909,355
20170601|2017-03-19 18:30,20,0.89085,0.89115,0.89065,0.89105,730
20170601|2017-03-19 19:00,20,0.8911,0.8922,0.891,0.89195,1942
20170601|2017-03-19 19:30,20,0.8919,0.89195,0.8914,0.89165,775
20170601|2017-03-19 20:00,20,0.8916,0.89205,0.8915,0.89155,511
20170601|2017-03-19 20:30,20,0.8916,0.89275,0.89155,0.8924,1873
20170601|2017-03-19 21:00,20,0.8924,0.8926,0.89205,0.8921,1386
20170601|2017-03-19 21:30,20,0.89215,0.8924,0.89195,0.8922,681
20170601|2017-03-19 22:00,20,0.89215,0.8925,0.89205,0.8924,833
20170601|2017-03-19 22:30,20,0.89245,0.8925,0.89225,0.8923,370
20170601|2017-03-19 23:00,20,0.8923,0.89235,0.89205,0.8922,274
20170601|2017-03-19 23:30,20,0.89225,0.89245,0.8922,0.8923,531
20170601|2017-03-20 00:00,20,0.89235,0.89245,0.89225,0.89235,300
20170601|2017-03-20 00:30,20,0.8923,0.8923,0.8914,0.8916,1104
20170601|2017-03-20 01:00,20,0.89165,0.89165,0.8911,0.8913,877
20170601|2017-03-20 01:30,20,0.8913,0.8917,0.8912,0.89125,1151
20170601|2017-03-20 02:00,20,0.89125,0.89285,0.8908,0.8922,3752
20170601|2017-03-20 02:30,20,0.89225,0.8924,0.89145,0.8917,1641
20170601|2017-03-20 03:00,20,0.8917,0.8918,0.8903,0.8907,4263
20170601|2017-03-20 03:30,20,0.89065,0.89105,0.8903,0.89055,1826
20170601|2017-03-20 04:00,20,0.8906,0.89085,0.8902,0.89065,1268
20170601|2017-03-20 04:30,20,0.8906,0.8907,0.8898,0.89,1645
20170601|2017-03-20 05:00,20,0.88995,0.89035,0.8898,0.89035,1321
20170601|2017-03-20 05:30,20,0.89035,0.89075,0.8901,0.89045,954
20170601|2017-03-20 06:00,20,0.89045,0.89055,0.8893,0.88945,2019
20170601|2017-03-20 06:30,20,0.88945,0.8898,0.88935,0.8895,1810
20170601|2017-03-20 07:00,20,0.8895,0.8902,0.8894,0.88995,2595
20170601|2017-03-20 07:30,20,0.8899,0.8906,0.8895,0.8904,2684
20170601|2017-03-20 08:00,20,0.8904,0.89125,0.89025,0.8909,2219
20170601|2017-03-20 08:30,20,0.8909,0.89175,0.8909,0.891,4889
20170601|2017-03-20 09:00,20,0.89105,0.89135,0.8901,0.8902,4368
20170601|2017-03-20 09:30,20,0.8902,0.891,0.89015,0.89025,3525
20170601|2017-03-20 10:00,20,0.89025,0.89155,0.89025,0.8912,3210
20170601|2017-03-20 10:30,20,0.8912,0.8919,0.891,0.8917,3348
20170601|2017-03-20 11:00,20,0.8917,0.89205,0.8912,0.89135,2308
20170601|2017-03-20 11:30,20,0.89135,0.89155,0.89085,0.89095,1337
20170601|2017-03-20 12:00,20,0.89095,0.8921,0.89095,0.89205,1838
20170601|2017-03-20 12:30,20,0.892,0.89255,0.8917,0.892,2804
20170601|2017-03-20 13:00,20,0.89205,0.8923,0.8918,0.89205,1676
20170601|2017-03-20 13:30,20,0.892,0.8923,0.8916,0.89175,1965
20170601|2017-03-20 14:00,20,0.8918,0.8922,0.8917,0.89215,1430
20170601|2017-03-20 14:30,20,0.89215,0.8925,0.8917,0.8923,1409
20170601|2017-03-20 15:00,20,0.8923,0.8925,0.89205,0.89245,372
20170601|2017-03-20 15:30,20,0.8925,0.89255,0.8919,0.8921,332
20170601|2017-03-20 17:00,21,0.8923,0.8927,0.8922,0.8924,488
20170601|2017-03-20 17:30,21,0.8924,0.8924,0.89185,0.8922,396
20170601|2017-03-20 18:00,21,0.89225,0.893,0.8921,0.8921,1198
20170601|2017-03-20 18:30,21,0.8921,0.8925,0.89175,0.89185,923
20170601|2017-03-20 19:00,21,0.89195,0.89435,0.8918,0.89335,6431
20170601|2017-03-20 19:30,21,0.89335,0.89375,0.89305,0.8934,2330
20170601|2017-03-20 20:00,21,0.8934,0.8937,0.89235,0.8924,2247
20170601|2017-03-20 20:30,21,0.89235,0.89235,0.89135,0.8915,3792
20170601|2017-03-20 21:00,21,0.8915,0.89185,0.89125,0.89155,1149
20170601|2017-03-20 21:30,21,0.89155,0.89155,0.8904,0.8906,2461
20170601|2017-03-20 22:00,21,0.89055,0.8909,0.8901,0.8902,1722
20170601|2017-03-20 22:30,21,0.8902,0.8906,0.8901,0.89055,1206
20170601|2017-03-20 23:00,21,0.8905,0.89075,0.89045,0.89075,449
20170601|2017-03-20 23:30,21,0.8907,0.89095,0.89055,0.89095,825
20170601|2017-03-21 00:00,21,0.89095,0.89115,0.8902,0.89035,908
20170601|2017-03-21 00:30,21,0.8903,0.8903,0.88955,0.89005,1752
20170601|2017-03-21 01:00,21,0.8901,0.8907,0.89,0.8905,791
20170601|2017-03-21 01:30,21,0.8905,0.8911,0.89035,0.8911,902
20170601|2017-03-21 02:00,21,0.8911,0.89125,0.88985,0.89005,4957
20170601|2017-03-21 02:30,21,0.8901,0.89055,0.88965,0.88965,2104
20170601|2017-03-21 03:00,21,0.88975,0.8905,0.8894,0.89035,3770
20170601|2017-03-21 03:30,21,0.8904,0.89065,0.89015,0.89045,1866
20170601|2017-03-21 04:00,21,0.89045,0.89105,0.89025,0.8908,1751
20170601|2017-03-21 04:30,21,0.8908,0.8917,0.8906,0.89155,3184
20170601|2017-03-21 05:00,21,0.8916,0.89235,0.8915,0.89175,3197
20170601|2017-03-21 05:30,21,0.8917,0.8924,0.8917,0.89195,1857
20170601|2017-03-21 06:00,21,0.8919,0.8929,0.89175,0.89235,3826
20170601|2017-03-21 06:30,21,0.89235,0.89235,0.89165,0.89165,1825
20170601|2017-03-21 07:00,21,0.89175,0.892,0.8908,0.8911,4280
20170601|2017-03-21 07:30,21,0.89115,0.8919,0.89105,0.8915,2693
20170601|2017-03-21 08:00,21,0.8915,0.89275,0.8915,0.89225,3363
20170601|2017-03-21 08:30,21,0.89225,0.893,0.89215,0.89265,6213
20170601|2017-03-21 09:00,21,0.8927,0.8953,0.8927,0.8949,14294
20170601|2017-03-21 09:30,21,0.89495,0.8959,0.8943,0.8954,13398
20170601|2017-03-21 10:00,21,0.8954,0.89735,0.8954,0.89655,20372
20170601|2017-03-21 10:30,21,0.89655,0.89785,0.8965,0.89705,17866
20170601|2017-03-21 11:00,21,0.89705,0.8974,0.8959,0.89635,9313
20170601|2017-03-21 11:30,21,0.8964,0.8974,0.896,0.8968,5119
20170601|2017-03-21 12:00,21,0.8968,0.89815,0.89665,0.89735,5316
20170601|2017-03-21 12:30,21,0.8973,0.8988,0.8972,0.89845,7746
20170601|2017-03-21 13:00,21,0.8985,0.8985,0.89715,0.89725,5470
20170601|2017-03-21 13:30,21,0.8973,0.8977,0.89675,0.897,4532
20170601|2017-03-21 14:00,21,0.89705,0.89795,0.89695,0.89795,3168
20170601|2017-03-21 14:30,21,0.898,0.89995,0.89765,0.8986,8190
20170601|2017-03-21 15:00,21,0.8986,0.89935,0.89805,0.8981,2857
20170601|2017-03-21 15:30,21,0.89815,0.8986,0.8979,0.89855,683
20170601|2017-03-21 17:00,22,0.8981,0.8984,0.8979,0.89815,699
20170601|2017-03-21 17:30,22,0.89815,0.90095,0.89815,0.9003,4170
20170601|2017-03-21 18:00,22,0.90025,0.9009,0.89915,0.8992,2516
20170601|2017-03-21 18:30,22,0.8992,0.90055,0.8992,0.90005,1879
20170601|2017-03-21 19:00,22,0.9,0.90005,0.8985,0.899,3925
20170601|2017-03-21 19:30,22,0.899,0.89915,0.89815,0.8988,2865
20170601|2017-03-21 20:00,22,0.89885,0.8996,0.8986,0.8992,3525
20170601|2017-03-21 20:30,22,0.8992,0.89955,0.89885,0.8991,4262
20170601|2017-03-21 21:00,22,0.89915,0.90055,0.89905,0.9,3752
20170601|2017-03-21 21:30,22,0.9,0.9002,0.89895,0.89935,2089
20170601|2017-03-21 22:00,22,0.89935,0.8996,0.89865,0.89885,1124
20170601|2017-03-21 22:30,22,0.89875,0.899,0.89835,0.8989,1416
20170601|2017-03-21 23:00,22,0.8989,0.8991,0.8986,0.89885,965
20170601|2017-03-21 23:30,22,0.8988,0.89925,0.8984,0.8991,1321
20170601|2017-03-22 00:00,22,0.8991,0.8995,0.8989,0.8991,1304
20170601|2017-03-22 00:30,22,0.89905,0.89995,0.89885,0.89985,3144
20170601|2017-03-22 01:00,22,0.8998,0.90025,0.89945,0.89965,2684
20170601|2017-03-22 01:30,22,0.89965,0.9016,0.89955,0.9007,6551
20170601|2017-03-22 02:00,22,0.90065,0.9012,0.899,0.89955,5552
20170601|2017-03-22 02:30,22,0.89955,0.9005,0.89915,0.9002,4721
20170601|2017-03-22 03:00,22,0.9002,0.90215,0.90015,0.90135,9256
20170601|2017-03-22 03:30,22,0.9013,0.90245,0.9007,0.9021,7660
20170601|2017-03-22 04:00,22,0.90215,0.90315,0.9021,0.90275,8500
20170601|2017-03-22 04:30,22,0.9027,0.90275,0.9013,0.90155,5526
20170601|2017-03-22 05:00,22,0.9016,0.9027,0.9015,0.90235,3705
20170601|2017-03-22 05:30,22,0.90235,0.9025,0.90185,0.9019,2696
20170601|2017-03-22 06:00,22,0.90195,0.90195,0.9013,0.90145,4112
20170601|2017-03-22 06:30,22,0.9015,0.9023,0.90145,0.90175,3094
20170601|2017-03-22 07:00,22,0.90175,0.90195,0.90075,0.9012,5661
20170601|2017-03-22 07:30,22,0.90115,0.9025,0.901,0.90235,6703
20170601|2017-03-22 08:00,22,0.9024,0.90395,0.90215,0.90355,9999
20170601|2017-03-22 08:30,22,0.9035,0.90465,0.9028,0.90455,12876
20170601|2017-03-22 09:00,22,0.9045,0.90595,0.90385,0.9054,16003
20170601|2017-03-22 09:30,22,0.9054,0.90635,0.9041,0.9043,17400
20170601|2017-03-22 10:00,22,0.90425,0.90475,0.90255,0.9031,14927
20170601|2017-03-22 10:30,22,0.9031,0.9039,0.90255,0.9038,6570
20170601|2017-03-22 11:00,22,0.9038,0.9047,0.9029,0.9046,6143
20170601|2017-03-22 11:30,22,0.90465,0.90505,0.90395,0.90405,4908
20170601|2017-03-22 12:00,22,0.90405,0.9061,0.9039,0.90475,13900
20170601|2017-03-22 12:30,22,0.90475,0.90615,0.90405,0.9061,4753
20170601|2017-03-22 13:00,22,0.9061,0.9064,0.905,0.9053,6554
20170601|2017-03-22 13:30,22,0.9053,0.90555,0.9045,0.9048,4443
20170601|2017-03-22 14:00,22,0.90485,0.90515,0.90335,0.9037,4495
20170601|2017-03-22 14:30,22,0.9037,0.90375,0.9028,0.9032,4157
20170601|2017-03-22 15:00,22,0.9032,0.9034,0.9029,0.9032,907
20170601|2017-03-22 15:30,22,0.9032,0.9032,0.90285,0.90305,367
20170601|2017-03-22 17:00,23,0.9023,0.9025,0.9012,0.9019,2059
20170601|2017-03-22 17:30,23,0.9019,0.90245,0.90175,0.9018,747
20170601|2017-03-22 18:00,23,0.9018,0.9024,0.9016,0.90165,1109
20170601|2017-03-22 18:30,23,0.9017,0.9018,0.90095,0.90115,1543
20170601|2017-03-22 19:00,23,0.90115,0.90235,0.90115,0.90205,3859
20170601|2017-03-22 19:30,23,0.90195,0.90235,0.89975,0.90025,7035
20170601|2017-03-22 20:00,23,0.90025,0.90125,0.90005,0.90085,2966
20170601|2017-03-22 20:30,23,0.9009,0.901,0.8995,0.9004,2780
20170601|2017-03-22 21:00,23,0.90035,0.90055,0.90005,0.90035,1006
20170601|2017-03-22 21:30,23,0.9003,0.9007,0.9001,0.9005,1284
20170601|2017-03-22 22:00,23,0.9005,0.9011,0.90045,0.90095,641
20170601|2017-03-22 22:30,23,0.90105,0.90145,0.901,0.9011,728
20170601|2017-03-22 23:00,23,0.9011,0.90145,0.9009,0.90135,1204
20170601|2017-03-22 23:30,23,0.9014,0.9018,0.9013,0.90175,1053
20170601|2017-03-23 00:00,23,0.9017,0.90185,0.9013,0.9015,1393
20170601|2017-03-23 00:30,23,0.90155,0.9016,0.90085,0.90095,870
20170601|2017-03-23 01:00,23,0.90105,0.9015,0.901,0.9014,756
20170601|2017-03-23 01:30,23,0.9014,0.9023,0.9014,0.902,1040
20170601|2017-03-23 02:00,23,0.902,0.90345,0.902,0.90315,5242
20170601|2017-03-23 02:30,23,0.9031,0.90355,0.9021,0.9021,3746
20170601|2017-03-23 03:00,23,0.90215,0.90325,0.90205,0.9027,5005
20170601|2017-03-23 03:30,23,0.9027,0.9038,0.9024,0.90365,4791
20170601|2017-03-23 04:00,23,0.90365,0.9038,0.90285,0.90295,4219
20170601|2017-03-23 04:30,23,0.903,0.90435,0.9028,0.90395,4728
20170601|2017-03-23 05:00,23,0.904,0.9046,0.90335,0.9044,4656
20170601|2017-03-23 05:30,23,0.90435,0.9044,0.9036,0.9037,3293
20170601|2017-03-23 06:00,23,0.9037,0.9039,0.9033,0.9034,2655
20170601|2017-03-23 06:30,23,0.90345,0.90375,0.903,0.90345,1769
20170601|2017-03-23 07:00,23,0.9034,0.90455,0.90315,0.9041,4281
20170601|2017-03-23 07:30,23,0.9042,0.9057,0.9042,0.9051,9264
20170601|2017-03-23 08:00,23,0.9051,0.90695,0.9051,0.9063,11566
20170601|2017-03-23 08:30,23,0.9063,0.9068,0.90355,0.9043,19703
20170601|2017-03-23 09:00,23,0.9043,0.9046,0.90285,0.90375,8326
20170601|2017-03-23 09:30,23,0.9038,0.90445,0.9028,0.90375,6502
20170601|2017-03-23 10:00,23,0.9037,0.90435,0.9017,0.9018,10072
20170601|2017-03-23 10:30,23,0.90175,0.903,0.9017,0.90295,8764
20170601|2017-03-23 11:00,23,0.90295,0.90335,0.9014,0.90205,6497
20170601|2017-03-23 11:30,23,0.902,0.90305,0.90185,0.90265,3329
20170601|2017-03-23 12:00,23,0.9026,0.90505,0.90245,0.9048,19668
20170601|2017-03-23 12:30,23,0.9048,0.90495,0.9032,0.90355,7590
20170601|2017-03-23 13:00,23,0.9035,0.9038,0.9026,0.90285,2891
20170601|2017-03-23 13:30,23,0.9028,0.9035,0.9025,0.9034,2869
20170601|2017-03-23 14:00,23,0.9034,0.9048,0.9031,0.9045,6075
20170601|2017-03-23 14:30,23,0.9045,0.9059,0.90395,0.904,7511
20170601|2017-03-23 15:00,23,0.9041,0.90445,0.90385,0.90395,698
20170601|2017-03-23 15:30,23,0.9039,0.9046,0.90385,0.9045,874
20170601|2017-03-23 17:00,24,0.90395,0.9041,0.9033,0.90335,737
20170601|2017-03-23 17:30,24,0.9033,0.90385,0.9032,0.90365,472
20170601|2017-03-23 18:00,24,0.90365,0.9044,0.9035,0.90375,843
20170601|2017-03-23 18:30,24,0.90375,0.9042,0.90345,0.9039,1123
20170601|2017-03-23 19:00,24,0.9039,0.9051,0.9022,0.90225,7056
20170601|2017-03-23 19:30,24,0.90225,0.90245,0.90085,0.9012,5022
20170601|2017-03-23 20:00,24,0.9012,0.90185,0.9003,0.9005,3714
20170601|2017-03-23 20:30,24,0.90055,0.90135,0.9003,0.9012,2139
20170601|2017-03-23 21:00,24,0.9012,0.9016,0.9007,0.90085,2217
20170601|2017-03-23 21:30,24,0.90085,0.90145,0.90035,0.90105,3398
20170601|2017-03-23 22:00,24,0.90105,0.90195,0.90105,0.9018,1453
20170601|2017-03-23 22:30,24,0.9018,0.90215,0.9014,0.90145,2275
20170601|2017-03-23 23:00,24,0.9015,0.90155,0.90125,0.90125,804
20170601|2017-03-23 23:30,24,0.9013,0.90135,0.90085,0.90115,1615
20170601|2017-03-24 00:00,24,0.90115,0.90135,0.9004,0.90065,1538
20170601|2017-03-24 00:30,24,0.90065,0.901,0.9001,0.90015,1901
20170601|2017-03-24 01:00,24,0.90015,0.90045,0.90005,0.9002,1257
20170601|2017-03-24 01:30,24,0.9002,0.9014,0.9002,0.90135,1619
20170601|2017-03-24 02:00,24,0.90135,0.9018,0.9008,0.9015,2313
20170601|2017-03-24 02:30,24,0.90155,0.9018,0.90095,0.9012,2879
20170601|2017-03-24 03:00,24,0.9012,0.9019,0.9011,0.90155,2588
20170601|2017-03-24 03:30,24,0.90155,0.9029,0.90135,0.9024,3096
20170601|2017-03-24 04:00,24,0.9024,0.903,0.9022,0.9029,1344
20170601|2017-03-24 04:30,24,0.90295,0.9033,0.9028,0.9029,3108
20170601|2017-03-24 05:00,24,0.90285,0.90405,0.90285,0.904,2167
20170601|2017-03-24 05:30,24,0.90395,0.90405,0.90345,0.90375,1634
20170601|2017-03-24 06:00,24,0.90385,0.90385,0.90305,0.90345,2251
20170601|2017-03-24 06:30,24,0.90345,0.90435,0.90345,0.9042,2506
20170601|2017-03-24 07:00,24,0.9042,0.90435,0.9033,0.90375,3654
20170601|2017-03-24 07:30,24,0.90375,0.90445,0.90315,0.9035,6880
20170601|2017-03-24 08:00,24,0.9036,0.9036,0.90255,0.9026,3213
20170601|2017-03-24 08:30,24,0.9026,0.90275,0.90165,0.9019,6121
20170601|2017-03-24 09:00,24,0.90185,0.9031,0.90165,0.9026,3336
20170601|2017-03-24 09:30,24,0.9026,0.9035,0.9024,0.9029,4791
20170601|2017-03-24 10:00,24,0.9029,0.904,0.90255,0.9039,4335
20170601|2017-03-24 10:30,24,0.9039,0.90445,0.90355,0.9036,2844
20170601|2017-03-24 11:00,24,0.90365,0.90575,0.90315,0.9038,15210
20170601|2017-03-24 11:30,24,0.9038,0.90525,0.9034,0.9049,7689
20170601|2017-03-24 12:00,24,0.9049,0.90585,0.9046,0.9048,6009
20170601|2017-03-24 12:30,24,0.9048,0.9054,0.9047,0.90505,2090
20170601|2017-03-24 13:00,24,0.9051,0.9055,0.90445,0.9048,2898
20170601|2017-03-24 13:30,24,0.90485,0.906,0.9046,0.9058,2744
20170601|2017-03-24 14:00,24,0.9058,0.90715,0.9054,0.9062,5120
20170601|2017-03-24 14:30,24,0.90635,0.90685,0.9019,0.90235,13817
20170601|2017-03-24 15:00,24,0.90245,0.903,0.90185,0.90255,1867
20170601|2017-03-24 15:30,24,0.9025,0.9025,0.90105,0.90105,1264
20170601|2017-03-26 17:00,27,0.90435,0.906,0.90395,0.9056,2151
20170601|2017-03-26 17:30,27,0.9056,0.9078,0.90545,0.90745,3466
20170601|2017-03-26 18:00,27,0.9075,0.90795,0.9064,0.9075,3120
20170601|2017-03-26 18:30,27,0.90755,0.90875,0.9075,0.90765,3214
20170601|2017-03-26 19:00,27,0.9077,0.90865,0.90735,0.90835,4311
20170601|2017-03-26 19:30,27,0.90835,0.9095,0.90825,0.90945,5784
20170601|2017-03-26 20:00,27,0.9094,0.9101,0.90895,0.90925,5121
20170601|2017-03-26 20:30,27,0.90925,0.9093,0.90855,0.9088,1911
20170601|2017-03-26 21:00,27,0.90885,0.90965,0.9088,0.90905,1324
20170601|2017-03-26 21:30,27,0.90905,0.9093,0.9089,0.909,514
20170601|2017-03-26 22:00,27,0.909,0.9095,0.90895,0.9093,1191
20170601|2017-03-26 22:30,27,0.9093,0.90965,0.9092,0.90925,1170
20170601|2017-03-26 23:00,27,0.9093,0.91015,0.9091,0.90935,1369
20170601|2017-03-26 23:30,27,0.9093,0.90935,0.9087,0.90875,1192
20170601|2017-03-27 00:00,27,0.90875,0.90925,0.9086,0.90915,804
20170601|2017-03-27 00:30,27,0.9091,0.91035,0.90895,0.9101,2366
20170601|2017-03-27 01:00,27,0.91005,0.91095,0.90975,0.91085,4562
20170601|2017-03-27 01:30,27,0.91085,0.911,0.91025,0.9106,4983
20170601|2017-03-27 02:00,27,0.91065,0.91095,0.91,0.91055,4818
20170601|2017-03-27 02:30,27,0.91055,0.9112,0.91015,0.91075,3853
20170601|2017-03-27 03:00,27,0.91075,0.9111,0.91005,0.9101,2886
20170601|2017-03-27 03:30,27,0.9101,0.91035,0.9096,0.9097,2939
20170601|2017-03-27 04:00,27,0.9097,0.90975,0.90885,0.90895,2654
20170601|2017-03-27 04:30,27,0.909,0.9099,0.90895,0.9098,1804
20170601|2017-03-27 05:00,27,0.9098,0.90995,0.90905,0.9091,2033
20170601|2017-03-27 05:30,27,0.90915,0.9095,0.9089,0.9092,2034
20170601|2017-03-27 06:00,27,0.9092,0.9101,0.9091,0.90995,1914
20170601|2017-03-27 06:30,27,0.9099,0.91075,0.9099,0.91075,2378
20170601|2017-03-27 07:00,27,0.9107,0.9113,0.91035,0.91055,4459
20170601|2017-03-27 07:30,27,0.91065,0.91125,0.91005,0.91075,6103
20170601|2017-03-27 08:00,27,0.9107,0.9111,0.9104,0.9107,3333
20170601|2017-03-27 08:30,27,0.9107,0.91105,0.909,0.90925,8313
20170601|2017-03-27 09:00,27,0.9092,0.90965,0.9087,0.9091,5629
20170601|2017-03-27 09:30,27,0.9091,0.90975,0.9083,0.9085,5851
20170601|2017-03-27 10:00,27,0.9085,0.9092,0.9076,0.90775,4760
20170601|2017-03-27 10:30,27,0.90775,0.90855,0.90745,0.9083,3604
20170601|2017-03-27 11:00,27,0.90825,0.90875,0.90775,0.9082,2599
20170601|2017-03-27 11:30,27,0.9082,0.9086,0.9073,0.9074,2352
20170601|2017-03-27 12:00,27,0.90745,0.9079,0.90675,0.90775,2719
20170601|2017-03-27 12:30,27,0.90775,0.90795,0.90735,0.90765,1957
20170601|2017-03-27 13:00,27,0.9077,0.90835,0.90715,0.90805,1948
20170601|2017-03-27 13:30,27,0.908,0.9081,0.9074,0.90745,2511
20170601|2017-03-27 14:00,27,0.9075,0.9077,0.9069,0.9072,1716
20170601|2017-03-27 14:30,27,0.90715,0.90745,0.9068,0.9071,1993
20170601|2017-03-27 15:00,27,0.90715,0.90715,0.90655,0.90695,838
20170601|2017-03-27 15:30,27,0.9069,0.9071,0.90665,0.9068,498
20170601|2017-03-27 17:00,28,0.9068,0.907,0.90655,0.9068,426
20170601|2017-03-27 17:30,28,0.9068,0.90735,0.9068,0.90705,720
20170601|2017-03-27 18:00,28,0.907,0.90705,0.9061,0.90615,672
20170601|2017-03-27 18:30,28,0.90615,0.90615,0.9053,0.90585,1502
20170601|2017-03-27 19:00,28,0.90585,0.9063,0.9056,0.906,2430
20170601|2017-03-27 19:30,28,0.90605,0.9068,0.90535,0.90665,3961
20170601|2017-03-27 20:00,28,0.9067,0.90765,0.9067,0.90715,2198
20170601|2017-03-27 20:30,28,0.9072,0.90735,0.90655,0.9071,1626
20170601|2017-03-27 21:00,28,0.9071,0.90715,0.9066,0.90665,1394
20170601|2017-03-27 21:30,28,0.9067,0.90725,0.90665,0.90685,964
20170601|2017-03-27 22:00,28,0.9068,0.90745,0.9068,0.9074,1041
20170601|2017-03-27 22:30,28,0.90745,0.9077,0.90715,0.9072,1056
20170601|2017-03-27 23:00,28,0.90715,0.90775,0.9071,0.9077,783
20170601|2017-03-27 23:30,28,0.90775,0.90775,0.9072,0.9074,861
20170601|2017-03-28 00:00,28,0.9074,0.90745,0.9072,0.9073,616
20170601|2017-03-28 00:30,28,0.9073,0.90745,0.9067,0.9068,1557
20170601|2017-03-28 01:00,28,0.9068,0.90685,0.9059,0.90635,3662
20170601|2017-03-28 01:30,28,0.90645,0.9067,0.9059,0.906,2078
20170601|2017-03-28 02:00,28,0.90605,0.90765,0.90605,0.907,4953
20170601|2017-03-28 02:30,28,0.90695,0.90715,0.906,0.9064,4304
20170601|2017-03-28 03:00,28,0.90645,0.90695,0.90635,0.90665,2493
20170601|2017-03-28 03:30,28,0.90665,0.90685,0.9061,0.9064,1713
20170601|2017-03-28 04:00,28,0.9064,0.90685,0.9064,0.90675,1390
20170601|2017-03-28 04:30,28,0.90675,0.90675,0.90625,0.9063,1720
20170601|2017-03-28 05:00,28,0.90625,0.9071,0.90625,0.907,1055
20170601|2017-03-28 05:30,28,0.90695,0.90745,0.9069,0.90735,2044
20170601|2017-03-28 06:00,28,0.90735,0.9084,0.9073,0.9081,3245
20170601|2017-03-28 06:30,28,0.90815,0.90895,0.90815,0.90835,3350
20170601|2017-03-28 07:00,28,0.90835,0.9101,0.9083,0.9098,6722
20170601|2017-03-28 07:30,28,0.90975,0.91015,0.9095,0.9095,3277
20170601|2017-03-28 08:00,28,0.9095,0.91045,0.90935,0.90995,4399
20170601|2017-03-28 08:30,28,0.90995,0.91055,0.909,0.90995,7462
20170601|2017-03-28 09:00,28,0.9099,0.9104,0.9085,0.9097,10598
20170601|2017-03-28 09:30,28,0.9097,0.91065,0.90955,0.91005,5598
20170601|2017-03-28 10:00,28,0.91005,0.91015,0.90825,0.90905,7066
20170601|2017-03-28 10:30,28,0.909,0.9091,0.90735,0.9075,4733
20170601|2017-03-28 11:00,28,0.9075,0.9077,0.90675,0.90705,4636
20170601|2017-03-28 11:30,28,0.90705,0.9074,0.9066,0.9068,2421
20170601|2017-03-28 12:00,28,0.9068,0.9068,0.9059,0.90615,4600
20170601|2017-03-28 12:30,28,0.90615,0.90625,0.9041,0.9041,6971
20170601|2017-03-28 13:00,28,0.9041,0.90415,0.9023,0.9025,8977
20170601|2017-03-28 13:30,28,0.9025,0.9034,0.9024,0.90325,5620
20170601|2017-03-28 14:00,28,0.90325,0.9033,0.9025,0.9026,2289
20170601|2017-03-28 14:30,28,0.9026,0.9031,0.90245,0.9031,2226
20170601|2017-03-28 15:00,28,0.9031,0.90325,0.90295,0.90325,609
20170601|2017-03-28 15:30,28,0.9032,0.9032,0.9024,0.903,597
20170601|2017-03-28 17:00,29,0.9033,0.9036,0.9029,0.9034,997
20170601|2017-03-28 17:30,29,0.9034,0.9034,0.90285,0.90295,421
20170601|2017-03-28 18:00,29,0.9029,0.9029,0.90215,0.90255,1136
20170601|2017-03-28 18:30,29,0.90255,0.90265,0.902,0.9021,1427
20170601|2017-03-28 19:00,29,0.90205,0.90285,0.90195,0.9024,2882
20170601|2017-03-28 19:30,29,0.9024,0.90375,0.90235,0.9031,4286
20170601|2017-03-28 20:00,29,0.9031,0.9032,0.9024,0.9029,1566
20170601|2017-03-28 20:30,29,0.90295,0.9032,0.90165,0.90175,2285
20170601|2017-03-28 21:00,29,0.9017,0.90205,0.90145,0.90195,2938
20170601|2017-03-28 21:30,29,0.90195,0.90215,0.9017,0.90195,1949
20170601|2017-03-28 22:00,29,0.902,0.902,0.9013,0.90145,931
20170601|2017-03-28 22:30,29,0.90145,0.9023,0.90145,0.90205,1051
20170601|2017-03-28 23:00,29,0.902,0.9024,0.90175,0.9023,1231
20170601|2017-03-28 23:30,29,0.9023,0.90255,0.9023,0.9025,812
20170601|2017-03-29 00:00,29,0.9025,0.9025,0.90205,0.9022,826
20170601|2017-03-29 00:30,29,0.90215,0.90305,0.90215,0.90265,1675
20170601|2017-03-29 01:00,29,0.9027,0.90295,0.90195,0.90275,3055
20170601|2017-03-29 01:30,29,0.90275,0.90275,0.90195,0.9025,2095
20170601|2017-03-29 02:00,29,0.9025,0.9032,0.90245,0.90285,3556
20170601|2017-03-29 02:30,29,0.90285,0.90365,0.90275,0.9031,3283
20170601|2017-03-29 03:00,29,0.9031,0.90345,0.9022,0.90305,3196
20170601|2017-03-29 03:30,29,0.9031,0.9044,0.9028,0.90415,4126
20170601|2017-03-29 04:00,29,0.90415,0.9043,0.90335,0.90415,2903
20170601|2017-03-29 04:30,29,0.9042,0.9044,0.9035,0.9036,2556
20170601|2017-03-29 05:00,29,0.90355,0.9042,0.90355,0.9038,1954
20170601|2017-03-29 05:30,29,0.9038,0.9038,0.9034,0.90375,1518
20170601|2017-03-29 06:00,29,0.90375,0.90495,0.90365,0.9047,3916
20170601|2017-03-29 06:30,29,0.90475,0.90625,0.9044,0.90525,9313
20170601|2017-03-29 07:00,29,0.9053,0.90585,0.90425,0.90435,7278
20170601|2017-03-29 07:30,29,0.9044,0.90575,0.90425,0.90515,5028
20170601|2017-03-29 08:00,29,0.90515,0.90515,0.90385,0.9044,5847
20170601|2017-03-29 08:30,29,0.90445,0.90565,0.90445,0.90485,6379
20170601|2017-03-29 09:00,29,0.90485,0.9052,0.90395,0.9049,5727
20170601|2017-03-29 09:30,29,0.9049,0.90495,0.90325,0.90385,7499
20170601|2017-03-29 10:00,29,0.9038,0.9049,0.90365,0.90445,4770
20170601|2017-03-29 10:30,29,0.90445,0.90445,0.90295,0.9035,6160
20170601|2017-03-29 11:00,29,0.90345,0.90365,0.90265,0.9028,2234
20170601|2017-03-29 11:30,29,0.90285,0.90375,0.90285,0.9035,2426
20170601|2017-03-29 12:00,29,0.90355,0.9044,0.9033,0.90395,2469
20170601|2017-03-29 12:30,29,0.9039,0.904,0.903,0.9031,2196
20170601|2017-03-29 13:00,29,0.9031,0.90325,0.90275,0.9029,2444
20170601|2017-03-29 13:30,29,0.90285,0.9036,0.90285,0.9035,1853
20170601|2017-03-29 14:00,29,0.90355,0.9045,0.90345,0.9038,2350
20170601|2017-03-29 14:30,29,0.9038,0.90445,0.9035,0.9041,2614
20170601|2017-03-29 15:00,29,0.9041,0.90415,0.9035,0.9037,896
20170601|2017-03-29 15:30,29,0.9037,0.90395,0.90345,0.90355,508
20170601|2017-03-29 17:00,30,0.9034,0.90375,0.9029,0.90325,732
20170601|2017-03-29 17:30,30,0.90325,0.90365,0.9027,0.90295,564
20170601|2017-03-29 18:00,30,0.9029,0.9035,0.9027,0.9033,738
20170601|2017-03-29 18:30,30,0.9033,0.9033,0.9023,0.9025,829
20170601|2017-03-29 19:00,30,0.90245,0.9027,0.90145,0.90195,3488
20170601|2017-03-29 19:30,30,0.90195,0.9022,0.90065,0.90085,5013
20170601|2017-03-29 20:00,30,0.9009,0.9009,0.9003,0.90055,2642
20170601|2017-03-29 20:30,30,0.9005,0.901,0.9002,0.90045,2885
20170601|2017-03-29 21:00,30,0.9004,0.9008,0.9004,0.9008,1239
20170601|2017-03-29 21:30,30,0.90075,0.9012,0.9007,0.9011,1258
20170601|2017-03-29 22:00,30,0.90105,0.90165,0.9008,0.90145,1640
20170601|2017-03-29 22:30,30,0.9014,0.9017,0.90115,0.9015,1163
20170601|2017-03-29 23:00,30,0.90145,0.90185,0.9013,0.90185,1202
20170601|2017-03-29 23:30,30,0.90175,0.9018,0.9011,0.90125,1247
20170601|2017-03-30 00:00,30,0.9013,0.90255,0.9013,0.9023,2690
20170601|2017-03-30 00:30,30,0.9023,0.9028,0.90205,0.9021,1649
20170601|2017-03-30 01:00,30,0.9021,0.9028,0.90195,0.90235,3393
20170601|2017-03-30 01:30,30,0.90235,0.90325,0.9023,0.90285,2671
20170601|2017-03-30 02:00,30,0.9028,0.9041,0.90275,0.90375,4958
20170601|2017-03-30 02:30,30,0.9037,0.9037,0.90295,0.903,2651
20170601|2017-03-30 03:00,30,0.903,0.90335,0.90235,0.90245,2153
20170601|2017-03-30 03:30,30,0.90245,0.90335,0.90245,0.9032,1779
20170601|2017-03-30 04:00,30,0.90325,0.9034,0.9027,0.90285,2192
20170601|2017-03-30 04:30,30,0.90285,0.90295,0.9008,0.9018,6270
20170601|2017-03-30 05:00,30,0.9018,0.9026,0.9015,0.9026,1573
20170601|2017-03-30 05:30,30,0.90265,0.90305,0.9022,0.90245,3111
20170601|2017-03-30 06:00,30,0.90245,0.9031,0.9021,0.90275,1791
20170601|2017-03-30 06:30,30,0.9028,0.90305,0.9018,0.90225,1949
20170601|2017-03-30 07:00,30,0.90225,0.90235,0.9015,0.9021,2992
20170601|2017-03-30 07:30,30,0.90205,0.90215,0.9003,0.90045,7123
20170601|2017-03-30 08:00,30,0.9005,0.90285,0.8991,0.9025,19857
20170601|2017-03-30 08:30,30,0.90255,0.9035,0.9013,0.90145,12738
20170601|2017-03-30 09:00,30,0.90145,0.90175,0.90035,0.90085,5777
20170601|2017-03-30 09:30,30,0.9009,0.9019,0.90065,0.901,5308
20170601|2017-03-30 10:00,30,0.901,0.90155,0.90045,0.9007,3327
20170601|2017-03-30 10:30,30,0.90065,0.90135,0.90035,0.90055,3054
20170601|2017-03-30 11:00,30,0.90055,0.9011,0.90015,0.90085,2601
20170601|2017-03-30 11:30,30,0.90085,0.9017,0.90045,0.90045,1984
20170601|2017-03-30 12:00,30,0.9004,0.9005,0.8998,0.9002,3344
20170601|2017-03-30 12:30,30,0.9002,0.90035,0.8993,0.89995,2953
20170601|2017-03-30 13:00,30,0.9,0.9001,0.8982,0.89895,6630
20170601|2017-03-30 13:30,30,0.899,0.8991,0.8985,0.8987,3281
20170601|2017-03-30 14:00,30,0.8987,0.8988,0.8974,0.89755,4327
20170601|2017-03-30 14:30,30,0.89755,0.89775,0.8966,0.89705,4794
20170601|2017-03-30 15:00,30,0.89715,0.89745,0.89685,0.8969,1079
20170601|2017-03-30 15:30,30,0.8969,0.8971,0.8959,0.89595,1766
20170601|2017-03-30 17:00,31,0.8965,0.8973,0.89645,0.897,933
20170601|2017-03-30 17:30,31,0.89705,0.8972,0.89665,0.89695,984
20170601|2017-03-30 18:00,31,0.89695,0.8977,0.8968,0.8977,884
20170601|2017-03-30 18:30,31,0.8977,0.8979,0.89675,0.89755,1267
20170601|2017-03-30 19:00,31,0.89755,0.89775,0.8966,0.8969,2655
20170601|2017-03-30 19:30,31,0.8969,0.8969,0.89415,0.89455,7700
20170601|2017-03-30 20:00,31,0.89455,0.8954,0.89445,0.8952,2707
20170601|2017-03-30 20:30,31,0.8952,0.8958,0.895,0.89505,1870
20170601|2017-03-30 21:00,31,0.895,0.89525,0.8944,0.8947,1901
20170601|2017-03-30 21:30,31,0.8947,0.89525,0.8944,0.8949,2132
20170601|2017-03-30 22:00,31,0.89485,0.89545,0.8938,0.89495,3183
20170601|2017-03-30 22:30,31,0.89495,0.89505,0.89445,0.8947,886
20170601|2017-03-30 23:00,31,0.89475,0.8953,0.8944,0.8951,1785
20170601|2017-03-30 23:30,31,0.8951,0.8953,0.8944,0.8948,1498
20170601|2017-03-31 00:00,31,0.8948,0.89615,0.8948,0.8958,2342
20170601|2017-03-31 00:30,31,0.89585,0.8968,0.89545,0.89655,5440
20170601|2017-03-31 01:00,31,0.89655,0.8975,0.8962,0.8975,5172
20170601|2017-03-31 01:30,31,0.8975,0.89755,0.8965,0.8967,3027
20170601|2017-03-31 02:00,31,0.8967,0.89735,0.8964,0.89685,3215
20170601|2017-03-31 02:30,31,0.89685,0.8972,0.8962,0.89705,2765
20170601|2017-03-31 03:00,31,0.89705,0.8971,0.89625,0.8964,2905
20170601|2017-03-31 03:30,31,0.8964,0.89675,0.89605,0.8965,2010
20170601|2017-03-31 04:00,31,0.8965,0.89675,0.8959,0.89605,2345
20170601|2017-03-31 04:30,31,0.89605,0.89605,0.89505,0.8957,2931
20170601|2017-03-31 05:00,31,0.8957,0.89645,0.8954,0.8962,2349
20170601|2017-03-31 05:30,31,0.89625,0.89695,0.89625,0.8969,2051
20170601|2017-03-31 06:00,31,0.89695,0.8972,0.8965,0.897,1679
20170601|2017-03-31 06:30,31,0.897,0.89735,0.89675,0.8972,2782
20170601|2017-03-31 07:00,31,0.89725,0.89725,0.89615,0.8964,2645
20170601|2017-03-31 07:30,31,0.8964,0.8967,0.89565,0.8964,4917
20170601|2017-03-31 08:00,31,0.89635,0.8989,0.8959,0.8987,10067
20170601|2017-03-31 08:30,31,0.89875,0.89905,0.898,0.89825,6462
20170601|2017-03-31 09:00,31,0.89825,0.8988,0.89765,0.8985,4994
20170601|2017-03-31 09:30,31,0.89845,0.9002,0.8973,0.9,9538
20170601|2017-03-31 10:00,31,0.90005,0.9004,0.89925,0.89945,7990
20170601|2017-03-31 10:30,31,0.8994,0.90025,0.8992,0.90015,2711
20170601|2017-03-31 11:00,31,0.9001,0.9004,0.8995,0.8998,2411
20170601|2017-03-31 11:30,31,0.8998,0.90125,0.8997,0.901,4157
20170601|2017-03-31 12:00,31,0.901,0.90105,0.9001,0.9001,2376
20170601|2017-03-31 12:30,31,0.9001,0.9005,0.89985,0.9002,2155
20170601|2017-03-31 13:00,31,0.90015,0.9015,0.8999,0.90125,3029
20170601|2017-03-31 13:30,31,0.90125,0.90135,0.9005,0.90115,3797
20170601|2017-03-31 14:00,31,0.90115,0.90125,0.90005,0.90055,2181
20170601|2017-03-31 14:30,31,0.90055,0.90095,0.9001,0.9009,2751
20170601|2017-03-31 15:00,31,0.90085,0.9013,0.90035,0.9004,1279
20170601|2017-03-31 15:30,31,0.90035,0.9007,0.9002,0.90035,1188
20170601|2017-04-02 17:00,3,0.90015,0.90065,0.8994,0.9003,981
20170601|2017-04-02 17:30,3,0.9003,0.9011,0.9002,0.90075,655
20170601|2017-04-02 18:00,3,0.9008,0.9011,0.90055,0.9009,808
20170601|2017-04-02 18:30,3,0.9009,0.9017,0.90055,0.90135,1071
20170601|2017-04-02 19:00,3,0.9013,0.90245,0.90075,0.9018,4629
20170601|2017-04-02 19:30,3,0.90185,0.9022,0.9008,0.9011,4537
20170601|2017-04-02 20:00,3,0.9011,0.9013,0.9006,0.9007,1542
20170601|2017-04-02 20:30,3,0.90075,0.90125,0.90035,0.90055,1612
20170601|2017-04-02 21:00,3,0.90045,0.9008,0.90025,0.90075,736
20170601|2017-04-02 21:30,3,0.9007,0.9009,0.90055,0.9006,359
20170601|2017-04-02 22:00,3,0.9006,0.90115,0.90035,0.90095,1203
20170601|2017-04-02 22:30,3,0.90095,0.9016,0.9009,0.90135,1296
20170601|2017-04-02 23:00,3,0.90135,0.9014,0.9002,0.9005,1290
20170601|2017-04-02 23:30,3,0.9005,0.9008,0.90035,0.90075,694
20170601|2017-04-03 00:00,3,0.90075,0.90075,0.89985,0.89985,1527
20170601|2017-04-03 00:30,3,0.8999,0.9006,0.8998,0.90045,1334
20170601|2017-04-03 01:00,3,0.90045,0.9005,0.8991,0.89945,3403
20170601|2017-04-03 01:30,3,0.8994,0.89975,0.89875,0.89925,2389
20170601|2017-04-03 02:00,3,0.89925,0.90005,0.899,0.89975,2877
20170601|2017-04-03 02:30,3,0.8998,0.9002,0.8995,0.90005,2256
20170601|2017-04-03 03:00,3,0.9,0.9002,0.8996,0.90015,1843
20170601|2017-04-03 03:30,3,0.90015,0.9011,0.9,0.9004,3144
20170601|2017-04-03 04:00,3,0.9004,0.9013,0.9004,0.90115,2139
20170601|2017-04-03 04:30,3,0.90115,0.9012,0.90055,0.90055,1760
20170601|2017-04-03 05:00,3,0.90055,0.9006,0.89985,0.89985,2031
20170601|2017-04-03 05:30,3,0.89985,0.9,0.8994,0.8999,2293
20170601|2017-04-03 06:00,3,0.8999,0.9001,0.89955,0.90005,1441
20170601|2017-04-03 06:30,3,0.90005,0.90045,0.8996,0.9003,1863
20170601|2017-04-03 07:00,3,0.9003,0.90145,0.9002,0.90125,5255
20170601|2017-04-03 07:30,3,0.9012,0.90125,0.9005,0.90055,3001
20170601|2017-04-03 08:00,3,0.9005,0.9008,0.90015,0.90035,2055
20170601|2017-04-03 08:30,3,0.90035,0.90065,0.8998,0.9004,4607
20170601|2017-04-03 09:00,3,0.90045,0.9022,0.89965,0.9019,13587
20170601|2017-04-03 09:30,3,0.90195,0.9041,0.90165,0.9035,12745
20170601|2017-04-03 10:00,3,0.9035,0.904,0.90285,0.9031,10338
20170601|2017-04-03 10:30,3,0.90315,0.9041,0.9031,0.9037,3408
20170601|2017-04-03 11:00,3,0.9037,0.90425,0.90295,0.903,3915
20170601|2017-04-03 11:30,3,0.903,0.90355,0.9029,0.90335,2824
20170601|2017-04-03 12:00,3,0.9033,0.90345,0.9028,0.90325,2047
20170601|2017-04-03 12:30,3,0.9033,0.9041,0.9033,0.9037,1773
20170601|2017-04-03 13:00,3,0.9037,0.90465,0.90355,0.904,3617
20170601|2017-04-03 13:30,3,0.90405,0.9042,0.90325,0.9039,3777
20170601|2017-04-03 14:00,3,0.9039,0.90415,0.9032,0.90345,3308
20170601|2017-04-03 14:30,3,0.90345,0.9047,0.90345,0.90465,3251
20170601|2017-04-03 15:00,3,0.90465,0.90465,0.9041,0.90415,1092
20170601|2017-04-03 15:30,3,0.90415,0.9045,0.90415,0.90425,624
20170601|2017-04-03 17:00,4,0.90435,0.9048,0.9043,0.90455,1008
20170601|2017-04-03 17:30,4,0.9046,0.90475,0.9044,0.9045,532
20170601|2017-04-03 18:00,4,0.9045,0.90605,0.9045,0.9059,1555
20170601|2017-04-03 18:30,4,0.90595,0.90605,0.90535,0.90605,1363
20170601|2017-04-03 19:00,4,0.9061,0.90705,0.9057,0.90645,5676
20170601|2017-04-03 19:30,4,0.9064,0.90685,0.90545,0.90645,5491
20170601|2017-04-03 20:00,4,0.90645,0.90775,0.9063,0.90645,3773
20170601|2017-04-03 20:30,4,0.9065,0.90665,0.90585,0.9059,1819
20170601|2017-04-03 21:00,4,0.90595,0.90665,0.90575,0.90615,1585
20170601|2017-04-03 21:30,4,0.9062,0.9065,0.9061,0.9062,731
20170601|2017-04-03 22:00,4,0.90615,0.907,0.90615,0.90685,1100
20170601|2017-04-03 22:30,4,0.9068,0.90785,0.9068,0.907,1932
20170601|2017-04-03 23:00,4,0.90695,0.90805,0.90695,0.90755,2539
20170601|2017-04-03 23:30,4,0.90755,0.9086,0.9074,0.90785,3180
20170601|2017-04-04 00:00,4,0.9078,0.9082,0.9073,0.9077,1919
20170601|2017-04-04 00:30,4,0.90765,0.9083,0.90695,0.9072,3051
20170601|2017-04-04 01:00,4,0.9072,0.9078,0.90705,0.90765,2720
20170601|2017-04-04 01:30,4,0.9076,0.90885,0.90755,0.9082,3838
20170601|2017-04-04 02:00,4,0.90825,0.9083,0.90675,0.90705,5003
20170601|2017-04-04 02:30,4,0.907,0.90775,0.9069,0.90765,1870
20170601|2017-04-04 03:00,4,0.90765,0.90845,0.90765,0.9078,2234
20170601|2017-04-04 03:30,4,0.9078,0.9078,0.9069,0.90735,2226
20170601|2017-04-04 04:00,4,0.90735,0.9081,0.9069,0.90795,2997
20170601|2017-04-04 04:30,4,0.9079,0.908,0.90745,0.9076,1478
20170601|2017-04-04 05:00,4,0.9076,0.90825,0.9075,0.908,1830
20170601|2017-04-04 05:30,4,0.90805,0.90805,0.9076,0.90775,1503
20170601|2017-04-04 06:00,4,0.9078,0.90855,0.9075,0.9083,2302
20170601|2017-04-04 06:30,4,0.90835,0.90935,0.90815,0.9091,4015
20170601|2017-04-04 07:00,4,0.9091,0.9093,0.90785,0.9081,4197
20170601|2017-04-04 07:30,4,0.90815,0.9088,0.9073,0.9074,4997
20170601|2017-04-04 08:00,4,0.90735,0.90765,0.9063,0.90645,6369
20170601|2017-04-04 08:30,4,0.9064,0.9068,0.9057,0.90665,8035
20170601|2017-04-04 09:00,4,0.9066,0.90725,0.90625,0.90635,6011
20170601|2017-04-04 09:30,4,0.9063,0.90785,0.90605,0.9072,9471
20170601|2017-04-04 10:00,4,0.90715,0.9074,0.90535,0.9059,8712
20170601|2017-04-04 10:30,4,0.90585,0.90595,0.9049,0.9054,5364
20170601|2017-04-04 11:00,4,0.90545,0.9057,0.90495,0.90555,3148
20170601|2017-04-04 11:30,4,0.9056,0.9059,0.90545,0.90585,2048
20170601|2017-04-04 12:00,4,0.90585,0.9063,0.9055,0.90585,2614
20170601|2017-04-04 12:30,4,0.90585,0.9061,0.90565,0.90575,1610
20170601|2017-04-04 13:00,4,0.90575,0.9058,0.9054,0.90565,2223
20170601|2017-04-04 13:30,4,0.90565,0.90635,0.90555,0.9063,1951
20170601|2017-04-04 14:00,4,0.90625,0.9063,0.90595,0.90605,956
20170601|2017-04-04 14:30,4,0.906,0.906,0.9053,0.9055,1887
20170601|2017-04-04 15:00,4,0.9055,0.9056,0.9053,0.90545,897
20170601|2017-04-04 15:30,4,0.9054,0.9056,0.9053,0.90535,576
20170601|2017-04-04 17:00,5,0.9057,0.906,0.90545,0.90585,1146
20170601|2017-04-04 17:30,5,0.90585,0.90585,0.90455,0.90475,1051
20170601|2017-04-04 18:00,5,0.90475,0.90505,0.9046,0.90495,713
20170601|2017-04-04 18:30,5,0.9049,0.90495,0.90405,0.90455,1394
20170601|2017-04-04 19:00,5,0.9046,0.90515,0.90425,0.9048,2628
20170601|2017-04-04 19:30,5,0.90485,0.9055,0.9044,0.9054,2580
20170601|2017-04-04 20:00,5,0.90535,0.9056,0.9049,0.90535,2555
20170601|2017-04-04 20:30,5,0.90535,0.9058,0.9051,0.9051,1769
20170601|2017-04-04 21:00,5,0.9051,0.90555,0.9051,0.90535,596
20170601|2017-04-04 21:30,5,0.90535,0.9056,0.9053,0.9055,476
20170601|2017-04-04 22:00,5,0.9055,0.90605,0.9053,0.90605,914
20170601|2017-04-04 22:30,5,0.90605,0.9068,0.90605,0.9065,2503
20170601|2017-04-04 23:00,5,0.9065,0.9071,0.9063,0.90645,2004
20170601|2017-04-04 23:30,5,0.90645,0.9066,0.9059,0.90625,959
20170601|2017-04-05 00:00,5,0.90625,0.9067,0.906,0.90615,1380
20170601|2017-04-05 00:30,5,0.9062,0.90645,0.90535,0.9054,1808
20170601|2017-04-05 01:00,5,0.9054,0.90615,0.9054,0.906,2130
20170601|2017-04-05 01:30,5,0.906,0.9062,0.90575,0.9059,1744
20170601|2017-04-05 02:00,5,0.90595,0.90665,0.90545,0.906,4571
20170601|2017-04-05 02:30,5,0.906,0.9068,0.90585,0.9065,3343
20170601|2017-04-05 03:00,5,0.9065,0.90655,0.90575,0.9059,2139
20170601|2017-04-05 03:30,5,0.90595,0.906,0.90475,0.90495,4022
20170601|2017-04-05 04:00,5,0.9049,0.905,0.9034,0.90375,5222
20170601|2017-04-05 04:30,5,0.9038,0.90435,0.90355,0.90425,2723
20170601|2017-04-05 05:00,5,0.90425,0.9045,0.90375,0.9045,2285
20170601|2017-04-05 05:30,5,0.9045,0.90455,0.9041,0.9044,969
20170601|2017-04-05 06:00,5,0.90445,0.90495,0.90435,0.9049,1666
20170601|2017-04-05 06:30,5,0.9049,0.905,0.90365,0.9037,5276
20170601|2017-04-05 07:00,5,0.90365,0.9041,0.90115,0.9017,14672
20170601|2017-04-05 07:30,5,0.90175,0.9022,0.9014,0.9016,5865
20170601|2017-04-05 08:00,5,0.9016,0.90205,0.9003,0.90035,7686
20170601|2017-04-05 08:30,5,0.90035,0.90105,0.8997,0.90025,7298
20170601|2017-04-05 09:00,5,0.90025,0.9019,0.90025,0.90185,8968
20170601|2017-04-05 09:30,5,0.90185,0.9023,0.9016,0.902,8379
20170601|2017-04-05 10:00,5,0.902,0.90275,0.9017,0.9021,6376
20170601|2017-04-05 10:30,5,0.9021,0.90225,0.90095,0.9015,3840
20170601|2017-04-05 11:00,5,0.90155,0.90175,0.90105,0.9012,2046
20170601|2017-04-05 11:30,5,0.9012,0.9013,0.9006,0.9009,1958
20170601|2017-04-05 12:00,5,0.9009,0.9011,0.90065,0.9008,1695
20170601|2017-04-05 12:30,5,0.9008,0.90095,0.9005,0.9008,1873
20170601|2017-04-05 13:00,5,0.90075,0.9025,0.89955,0.90115,14508
20170601|2017-04-05 13:30,5,0.9011,0.9042,0.9011,0.9041,12456
20170601|2017-04-05 14:00,5,0.90415,0.90585,0.904,0.9056,10948
20170601|2017-04-05 14:30,5,0.9056,0.9065,0.90535,0.906,8692
20170601|2017-04-05 15:00,5,0.906,0.90685,0.90595,0.9061,2963
20170601|2017-04-05 15:30,5,0.9061,0.9063,0.90555,0.90595,863
20170601|2017-04-05 17:00,6,0.9071,0.90825,0.90665,0.90765,2787
20170601|2017-04-05 17:30,6,0.9077,0.90795,0.90705,0.9073,1132
20170601|2017-04-05 18:00,6,0.90735,0.9084,0.90695,0.90725,1932
20170601|2017-04-05 18:30,6,0.9073,0.90845,0.9072,0.9082,1402
20170601|2017-04-05 19:00,6,0.9082,0.90885,0.9078,0.9084,4689
20170601|2017-04-05 19:30,6,0.90845,0.90905,0.9072,0.9078,7181
20170601|2017-04-05 20:00,6,0.9078,0.908,0.90715,0.90795,2373
20170601|2017-04-05 20:30,6,0.9079,0.9081,0.9068,0.90695,1964
20170601|2017-04-05 21:00,6,0.907,0.90785,0.907,0.9076,1815
20170601|2017-04-05 21:30,6,0.90765,0.90835,0.90725,0.9073,2204
20170601|2017-04-05 22:00,6,0.90725,0.90765,0.907,0.90755,1528
20170601|2017-04-05 22:30,6,0.90745,0.9077,0.90725,0.9075,1027
20170601|2017-04-05 23:00,6,0.9075,0.90775,0.9071,0.9076,1411
20170601|2017-04-05 23:30,6,0.9076,0.90765,0.9072,0.90725,595
20170601|2017-04-06 00:00,6,0.9073,0.9078,0.90725,0.90755,1473
20170601|2017-04-06 00:30,6,0.90755,0.90845,0.9075,0.9082,1619
20170601|2017-04-06 01:00,6,0.9082,0.9083,0.90705,0.90725,2848
20170601|2017-04-06 01:30,6,0.90725,0.90725,0.9066,0.90705,2566
20170601|2017-04-06 02:00,6,0.9071,0.90815,0.9067,0.90785,5594
20170601|2017-04-06 02:30,6,0.90785,0.90825,0.90685,0.90725,3717
20170601|2017-04-06 03:00,6,0.90725,0.9075,0.906,0.90615,5029
20170601|2017-04-06 03:30,6,0.90615,0.9064,0.9054,0.90555,4488
20170601|2017-04-06 04:00,6,0.9055,0.9056,0.9046,0.905,5446
20170601|2017-04-06 04:30,6,0.905,0.90555,0.90475,0.9054,2507
20170601|2017-04-06 05:00,6,0.90535,0.90545,0.90475,0.9054,1615
20170601|2017-04-06 05:30,6,0.9054,0.90545,0.90365,0.90395,4728
20170601|2017-04-06 06:00,6,0.90395,0.90455,0.9038,0.90385,3504
20170601|2017-04-06 06:30,6,0.90385,0.9042,0.90345,0.9041,3621
20170601|2017-04-06 07:00,6,0.9041,0.90485,0.90365,0.9038,4450
20170601|2017-04-06 07:30,6,0.90385,0.9049,0.9034,0.90485,4843
20170601|2017-04-06 08:00,6,0.90485,0.90535,0.9043,0.90505,3216
20170601|2017-04-06 08:30,6,0.9051,0.90605,0.90445,0.90465,10687
20170601|2017-04-06 09:00,6,0.9046,0.90495,0.90385,0.90415,8079
20170601|2017-04-06 09:30,6,0.90415,0.9047,0.90365,0.9045,8289
20170601|2017-04-06 10:00,6,0.90445,0.90445,0.90295,0.90325,7116
20170601|2017-04-06 10:30,6,0.9032,0.90325,0.9021,0.90315,7004
20170601|2017-04-06 11:00,6,0.90315,0.90405,0.90285,0.90385,3611
20170601|2017-04-06 11:30,6,0.9038,0.90455,0.90365,0.9043,2449
20170601|2017-04-06 12:00,6,0.9043,0.9043,0.9032,0.9034,3385
20170601|2017-04-06 12:30,6,0.9034,0.90395,0.9031,0.90395,1708
20170601|2017-04-06 13:00,6,0.90395,0.90435,0.90375,0.90425,1972
20170601|2017-04-06 13:30,6,0.9043,0.9054,0.9039,0.90535,3597
20170601|2017-04-06 14:00,6,0.90535,0.90535,0.9046,0.90495,2169
20170601|2017-04-06 14:30,6,0.905,0.9053,0.90455,0.9048,2429
20170601|2017-04-06 15:00,6,0.90485,0.9054,0.9048,0.9053,709
20170601|2017-04-06 15:30,6,0.90525,0.90525,0.90475,0.9048,297
20170601|2017-04-06 17:00,7,0.9046,0.9048,0.90425,0.9044,511
20170601|2017-04-06 17:30,7,0.90445,0.90455,0.9043,0.9045,190
20170601|2017-04-06 18:00,7,0.90455,0.9046,0.9041,0.90425,402
20170601|2017-04-06 18:30,7,0.90425,0.9043,0.9038,0.90415,792
20170601|2017-04-06 19:00,7,0.90415,0.90435,0.90325,0.9037,2945
20170601|2017-04-06 19:30,7,0.90375,0.904,0.9033,0.90395,2448
20170601|2017-04-06 20:00,7,0.90395,0.9096,0.90365,0.90855,18071
20170601|2017-04-06 20:30,7,0.9086,0.9094,0.9067,0.909,14367
20170601|2017-04-06 21:00,7,0.90905,0.9105,0.90845,0.90895,15988
20170601|2017-04-06 21:30,7,0.90895,0.90955,0.90795,0.9081,6329
20170601|2017-04-06 22:00,7,0.90815,0.90845,0.90765,0.90815,2231
20170601|2017-04-06 22:30,7,0.9081,0.90835,0.9069,0.90715,3107
20170601|2017-04-06 23:00,7,0.90715,0.90725,0.90625,0.9072,2562
20170601|2017-04-06 23:30,7,0.9072,0.90745,0.9066,0.90715,1435
20170601|2017-04-07 00:00,7,0.9071,0.9075,0.90575,0.9061,2872
20170601|2017-04-07 00:30,7,0.9061,0.90805,0.90605,0.90785,4673
20170601|2017-04-07 01:00,7,0.90785,0.90785,0.90575,0.90635,5309
20170601|2017-04-07 01:30,7,0.90635,0.90735,0.90605,0.9073,3291
20170601|2017-04-07 02:00,7,0.90725,0.9075,0.90645,0.90655,3096
20170601|2017-04-07 02:30,7,0.90655,0.90675,0.9057,0.90645,3108
20170601|2017-04-07 03:00,7,0.90645,0.9069,0.90625,0.9069,2337
20170601|2017-04-07 03:30,7,0.9069,0.90705,0.90585,0.90615,2624
20170601|2017-04-07 04:00,7,0.90615,0.90655,0.90555,0.90625,2722
20170601|2017-04-07 04:30,7,0.90625,0.90685,0.9059,0.9063,1931
20170601|2017-04-07 05:00,7,0.90635,0.90675,0.90625,0.90635,1809
20170601|2017-04-07 05:30,7,0.90635,0.90635,0.9058,0.906,1574
20170601|2017-04-07 06:00,7,0.906,0.90605,0.90535,0.9056,2523
20170601|2017-04-07 06:30,7,0.90565,0.9062,0.9056,0.90585,2523
20170601|2017-04-07 07:00,7,0.9058,0.9064,0.90515,0.90535,5131
20170601|2017-04-07 07:30,7,0.90535,0.9103,0.9051,0.90615,38283
20170601|2017-04-07 08:00,7,0.90615,0.90645,0.9034,0.90425,14200
20170601|2017-04-07 08:30,7,0.90425,0.9064,0.9039,0.90605,11925
20170601|2017-04-07 09:00,7,0.906,0.90635,0.90495,0.90545,6274
20170601|2017-04-07 09:30,7,0.9054,0.90575,0.9047,0.9056,4813
20170601|2017-04-07 10:00,7,0.90555,0.9062,0.905,0.9053,5366
20170601|2017-04-07 10:30,7,0.9053,0.90575,0.9051,0.9052,2342
20170601|2017-04-07 11:00,7,0.9052,0.90565,0.9051,0.90515,1760
20170601|2017-04-07 11:30,7,0.90515,0.90545,0.90185,0.9021,8932
20170601|2017-04-07 12:00,7,0.9021,0.90255,0.90095,0.9013,11361
20170601|2017-04-07 12:30,7,0.9013,0.90155,0.9004,0.9006,4973
20170601|2017-04-07 13:00,7,0.90065,0.9011,0.90035,0.90105,4351
20170601|2017-04-07 13:30,7,0.90115,0.90215,0.901,0.90205,3545
20170601|2017-04-07 14:00,7,0.90205,0.9022,0.90125,0.9018,2258
20170601|2017-04-07 14:30,7,0.90175,0.9021,0.9014,0.9016,2368
20170601|2017-04-07 15:00,7,0.90165,0.90295,0.90155,0.9025,2665
20170601|2017-04-07 15:30,7,0.90245,0.90305,0.9022,0.9027,1185
20170601|2017-04-09 17:00,10,0.90245,0.903,0.901,0.9012,1068
20170601|2017-04-09 17:30,10,0.90125,0.9014,0.9006,0.90085,912
20170601|2017-04-09 18:00,10,0.90085,0.9013,0.9003,0.90125,1377
20170601|2017-04-09 18:30,10,0.90125,0.90165,0.901,0.9015,1274
20170601|2017-04-09 19:00,10,0.9015,0.90155,0.89975,0.8998,4132
20170601|2017-04-09 19:30,10,0.89985,0.9003,0.89935,0.8998,4890
20170601|2017-04-09 20:00,10,0.8998,0.8998,0.89855,0.89955,4890
20170601|2017-04-09 20:30,10,0.89955,0.9,0.89925,0.8994,2060
20170601|2017-04-09 21:00,10,0.89945,0.8995,0.89875,0.8993,1801
20170601|2017-04-09 21:30,10,0.8993,0.8998,0.8993,0.8996,839
20170601|2017-04-09 22:00,10,0.8996,0.8998,0.8994,0.89965,548
20170601|2017-04-09 22:30,10,0.8997,0.8998,0.89945,0.8997,797
20170601|2017-04-09 23:00,10,0.8997,0.9002,0.89965,0.89995,932
20170601|2017-04-09 23:30,10,0.89995,0.9001,0.89965,0.89985,661
20170601|2017-04-10 00:00,10,0.8998,0.9002,0.8995,0.9001,1675
20170601|2017-04-10 00:30,10,0.9001,0.9003,0.8994,0.89955,2400
20170601|2017-04-10 01:00,10,0.8995,0.90075,0.8995,0.90065,3803
20170601|2017-04-10 01:30,10,0.90065,0.901,0.9005,0.90095,2286
20170601|2017-04-10 02:00,10,0.901,0.9014,0.9007,0.90105,4662
20170601|2017-04-10 02:30,10,0.90105,0.9012,0.9003,0.90065,2704
20170601|2017-04-10 03:00,10,0.90065,0.9012,0.90055,0.90055,2894
20170601|2017-04-10 03:30,10,0.90055,0.901,0.9001,0.9009,2046
20170601|2017-04-10 04:00,10,0.9009,0.90115,0.9006,0.90115,2028
20170601|2017-04-10 04:30,10,0.90115,0.90175,0.90085,0.9015,1851
20170601|2017-04-10 05:00,10,0.9016,0.9018,0.9013,0.90135,2097
20170601|2017-04-10 05:30,10,0.9013,0.9015,0.90095,0.90135,1670
20170601|2017-04-10 06:00,10,0.9013,0.9013,0.90065,0.90075,3133
20170601|2017-04-10 06:30,10,0.90085,0.90095,0.90055,0.90075,1811
20170601|2017-04-10 07:00,10,0.9008,0.901,0.9,0.90005,3963
20170601|2017-04-10 07:30,10,0.90015,0.9012,0.90005,0.90095,3678
20170601|2017-04-10 08:00,10,0.901,0.9018,0.90095,0.90155,2507
20170601|2017-04-10 08:30,10,0.90155,0.90165,0.90065,0.9014,5795
20170601|2017-04-10 09:00,10,0.9014,0.90215,0.9013,0.90205,3668
20170601|2017-04-10 09:30,10,0.902,0.9025,0.90115,0.9022,3842
20170601|2017-04-10 10:00,10,0.90225,0.90235,0.9017,0.90215,4986
20170601|2017-04-10 10:30,10,0.9021,0.9039,0.902,0.9038,7409
20170601|2017-04-10 11:00,10,0.90375,0.9049,0.90365,0.9042,5420
20170601|2017-04-10 11:30,10,0.9042,0.9044,0.9035,0.9036,3475
20170601|2017-04-10 12:00,10,0.9036,0.9041,0.90355,0.90385,2492
20170601|2017-04-10 12:30,10,0.90385,0.90385,0.9031,0.9037,2692
20170601|2017-04-10 13:00,10,0.90375,0.90445,0.90375,0.9044,1885
20170601|2017-04-10 13:30,10,0.90435,0.9045,0.90355,0.90365,2310
20170601|2017-04-10 14:00,10,0.9037,0.90385,0.903,0.9034,3479
20170601|2017-04-10 14:30,10,0.90345,0.9041,0.90315,0.90375,1633
20170601|2017-04-10 15:00,10,0.90375,0.9039,0.90235,0.9032,1902
20170601|2017-04-10 15:30,10,0.90325,0.90455,0.90325,0.904,1529
20170601|2017-04-10 17:00,11,0.9045,0.9047,0.9042,0.9044,463
20170601|2017-04-10 17:30,11,0.9044,0.9061,0.90435,0.90525,1973
20170601|2017-04-10 18:00,11,0.9053,0.90535,0.9049,0.9051,452
20170601|2017-04-10 18:30,11,0.9051,0.9061,0.9051,0.9058,1085
20170601|2017-04-10 19:00,11,0.9059,0.90645,0.90525,0.9056,3056
20170601|2017-04-10 19:30,11,0.90555,0.9058,0.9048,0.90525,2376
20170601|2017-04-10 20:00,11,0.9052,0.90535,0.90465,0.90525,1679
20170601|2017-04-10 20:30,11,0.9052,0.9052,0.9046,0.90515,1415
20170601|2017-04-10 21:00,11,0.90515,0.9059,0.9051,0.9057,2315
20170601|2017-04-10 21:30,11,0.9057,0.9062,0.9054,0.9059,2460
20170601|2017-04-10 22:00,11,0.90595,0.90665,0.90595,0.90615,1751
20170601|2017-04-10 22:30,11,0.9061,0.90625,0.9057,0.90575,906
20170601|2017-04-10 23:00,11,0.90575,0.90675,0.9057,0.90635,1361
20170601|2017-04-10 23:30,11,0.90635,0.9067,0.9062,0.90625,996
20170601|2017-04-11 00:00,11,0.9063,0.9065,0.90575,0.906,1103
20170601|2017-04-11 00:30,11,0.90605,0.90645,0.9058,0.9058,1665
20170601|2017-04-11 01:00,11,0.9058,0.90625,0.9056,0.9062,2106
20170601|2017-04-11 01:30,11,0.9062,0.9072,0.9062,0.9071,3631
20170601|2017-04-11 02:00,11,0.9071,0.9077,0.90685,0.90695,6349
20170601|2017-04-11 02:30,11,0.907,0.90725,0.90665,0.90695,2734
20170601|2017-04-11 03:00,11,0.90695,0.90705,0.9059,0.90635,3814
20170601|2017-04-11 03:30,11,0.90635,0.9064,0.9057,0.90615,2487
20170601|2017-04-11 04:00,11,0.9061,0.90615,0.90545,0.9059,2053
20170601|2017-04-11 04:30,11,0.90585,0.90635,0.90575,0.9061,1415
20170601|2017-04-11 05:00,11,0.90615,0.9067,0.9057,0.9066,1775
20170601|2017-04-11 05:30,11,0.9066,0.9069,0.9064,0.9064,1412
20170601|2017-04-11 06:00,11,0.9064,0.90675,0.90625,0.9065,1558
20170601|2017-04-11 06:30,11,0.90645,0.9067,0.9064,0.90665,1515
20170601|2017-04-11 07:00,11,0.90665,0.90745,0.90665,0.90735,3880
20170601|2017-04-11 07:30,11,0.9074,0.90815,0.90725,0.908,4886
20170601|2017-04-11 08:00,11,0.90805,0.90925,0.90795,0.9088,6156
20170601|2017-04-11 08:30,11,0.9088,0.9099,0.9084,0.9089,11243
20170601|2017-04-11 09:00,11,0.9089,0.91025,0.90855,0.9096,9507
20170601|2017-04-11 09:30,11,0.9096,0.9146,0.90955,0.9137,32948
20170601|2017-04-11 10:00,11,0.91375,0.91435,0.91305,0.9139,17180
20170601|2017-04-11 10:30,11,0.91385,0.91445,0.91325,0.9136,6649
20170601|2017-04-11 11:00,11,0.91365,0.9139,0.9128,0.913,5403
20170601|2017-04-11 11:30,11,0.91305,0.91355,0.9127,0.91345,3170
20170601|2017-04-11 12:00,11,0.91345,0.9136,0.91215,0.9127,6112
20170601|2017-04-11 12:30,11,0.9127,0.9142,0.91265,0.914,5074
20170601|2017-04-11 13:00,11,0.91395,0.91465,0.91365,0.91425,4420
20170601|2017-04-11 13:30,11,0.91425,0.91445,0.9136,0.91405,3566
20170601|2017-04-11 14:00,11,0.9141,0.9145,0.91385,0.91405,2020
20170601|2017-04-11 14:30,11,0.9141,0.9142,0.91355,0.91385,1383
20170601|2017-04-11 15:00,11,0.91385,0.91445,0.9138,0.91445,871
20170601|2017-04-11 15:30,11,0.9144,0.9148,0.91425,0.91455,736
20170601|2017-04-11 17:00,12,0.91505,0.91505,0.91405,0.91435,1231
20170601|2017-04-11 17:30,12,0.91435,0.91455,0.9139,0.91415,613
20170601|2017-04-11 18:00,12,0.9141,0.91425,0.9135,0.91375,601
20170601|2017-04-11 18:30,12,0.9137,0.91515,0.9137,0.91505,1776
20170601|2017-04-11 19:00,12,0.9151,0.91515,0.91355,0.9141,5221
20170601|2017-04-11 19:30,12,0.91405,0.91685,0.91355,0.91625,8132
20170601|2017-04-11 20:00,12,0.9162,0.9168,0.91565,0.916,5613
20170601|2017-04-11 20:30,12,0.916,0.91635,0.91525,0.91535,2615
20170601|2017-04-11 21:00,12,0.91535,0.91605,0.9153,0.9157,1234
20170601|2017-04-11 21:30,12,0.91575,0.91595,0.9154,0.9156,1554
20170601|2017-04-11 22:00,12,0.9156,0.91615,0.91515,0.91535,1229
20170601|2017-04-11 22:30,12,0.91535,0.9157,0.9152,0.9157,1331
20170601|2017-04-11 23:00,12,0.91565,0.91625,0.9151,0.91575,2019
20170601|2017-04-11 23:30,12,0.91575,0.91645,0.9156,0.9161,1406
20170601|2017-04-12 00:00,12,0.9161,0.9166,0.9161,0.91615,1234
20170601|2017-04-12 00:30,12,0.9162,0.91625,0.9153,0.91555,1946
20170601|2017-04-12 01:00,12,0.91555,0.9158,0.91485,0.915,4056
20170601|2017-04-12 01:30,12,0.91495,0.91535,0.91435,0.91465,2697
20170601|2017-04-12 02:00,12,0.9146,0.915,0.9135,0.91385,6958
20170601|2017-04-12 02:30,12,0.9139,0.9143,0.91355,0.9142,3631
20170601|2017-04-12 03:00,12,0.91415,0.91455,0.91345,0.91385,3552
20170601|2017-04-12 03:30,12,0.91385,0.9142,0.9136,0.91395,2800
20170601|2017-04-12 04:00,12,0.91395,0.91425,0.91355,0.91365,2559
20170601|2017-04-12 04:30,12,0.91365,0.9143,0.91355,0.9142,2140
20170601|2017-04-12 05:00,12,0.9142,0.91465,0.9134,0.9145,2542
20170601|2017-04-12 05:30,12,0.9145,0.915,0.9142,0.91465,1743
20170601|2017-04-12 06:00,12,0.9147,0.9148,0.91395,0.91445,2690
20170601|2017-04-12 06:30,12,0.9144,0.9146,0.91415,0.91455,1731
20170601|2017-04-12 07:00,12,0.9145,0.9154,0.9141,0.91465,4608
20170601|2017-04-12 07:30,12,0.9146,0.9156,0.9145,0.9152,3309
20170601|2017-04-12 08:00,12,0.9152,0.9158,0.9146,0.9148,5061
20170601|2017-04-12 08:30,12,0.9148,0.91525,0.91325,0.91385,8627
20170601|2017-04-12 09:00,12,0.91385,0.9153,0.91365,0.9148,7712
20170601|2017-04-12 09:30,12,0.91475,0.91565,0.91465,0.9155,6920
20170601|2017-04-12 10:00,12,0.9155,0.9159,0.91475,0.9152,5978
20170601|2017-04-12 10:30,12,0.9152,0.9162,0.9151,0.91525,6256
20170601|2017-04-12 11:00,12,0.9152,0.9153,0.91415,0.9145,3725
20170601|2017-04-12 11:30,12,0.9145,0.915,0.91435,0.9147,1885
20170601|2017-04-12 12:00,12,0.9147,0.9149,0.91395,0.91445,4358
20170601|2017-04-12 12:30,12,0.91445,0.91455,0.91255,0.91285,9006
20170601|2017-04-12 13:00,12,0.91285,0.91435,0.9128,0.9138,4440
20170601|2017-04-12 13:30,12,0.9138,0.9145,0.9135,0.91365,4623
20170601|2017-04-12 14:00,12,0.91365,0.9187,0.91365,0.9173,25680
20170601|2017-04-12 14:30,12,0.9173,0.91885,0.91645,0.9184,8622
20170601|2017-04-12 15:00,12,0.91845,0.91915,0.918,0.9185,2938
20170601|2017-04-12 15:30,12,0.9185,0.9202,0.9185,0.9195,2335
20170601|2017-04-12 17:00,13,0.9199,0.92005,0.9192,0.91955,1215
20170601|2017-04-12 17:30,13,0.9196,0.9197,0.91915,0.9192,816
20170601|2017-04-12 18:00,13,0.91925,0.9199,0.9188,0.91975,998
20170601|2017-04-12 18:30,13,0.9198,0.92105,0.9198,0.92065,3108
20170601|2017-04-12 19:00,13,0.9206,0.92135,0.92,0.9206,4682
20170601|2017-04-12 19:30,13,0.9206,0.9215,0.92,0.92115,4599
20170601|2017-04-12 20:00,13,0.92115,0.9219,0.9209,0.92135,3843
20170601|2017-04-12 20:30,13,0.9214,0.92205,0.92035,0.9218,3696
20170601|2017-04-12 21:00,13,0.92175,0.92195,0.921,0.9214,1806
20170601|2017-04-12 21:30,13,0.9214,0.92195,0.921,0.92105,2251
20170601|2017-04-12 22:00,13,0.9211,0.92125,0.9206,0.9208,1563
20170601|2017-04-12 22:30,13,0.92075,0.9215,0.9207,0.9212,1214
20170601|2017-04-12 23:00,13,0.9212,0.9213,0.92095,0.9212,740
20170601|2017-04-12 23:30,13,0.9212,0.92135,0.921,0.921,818
20170601|2017-04-13 00:00,13,0.921,0.921,0.9201,0.9201,1786
20170601|2017-04-13 00:30,13,0.92015,0.9202,0.91885,0.9196,3731
20170601|2017-04-13 01:00,13,0.9196,0.91975,0.91855,0.91915,4767
20170601|2017-04-13 01:30,13,0.9191,0.91925,0.91775,0.91805,5978
20170601|2017-04-13 02:00,13,0.91805,0.91935,0.91795,0.9192,4438
20170601|2017-04-13 02:30,13,0.91925,0.9199,0.91895,0.9196,2985
20170601|2017-04-13 03:00,13,0.9196,0.92065,0.91955,0.91985,3800
20170601|2017-04-13 03:30,13,0.9199,0.9199,0.9191,0.9195,3304
20170601|2017-04-13 04:00,13,0.9194,0.9199,0.9193,0.9198,2287
20170601|2017-04-13 04:30,13,0.9198,0.92035,0.9196,0.9203,2333
20170601|2017-04-13 05:00,13,0.92035,0.9205,0.91975,0.91995,2088
20170601|2017-04-13 05:30,13,0.9199,0.9201,0.9192,0.9195,2132
20170601|2017-04-13 06:00,13,0.91945,0.91985,0.91885,0.9189,2288
20170601|2017-04-13 06:30,13,0.9189,0.91905,0.91825,0.9184,2853
20170601|2017-04-13 07:00,13,0.9184,0.91905,0.91805,0.91845,6385
20170601|2017-04-13 07:30,13,0.91845,0.9188,0.91735,0.9184,5170
20170601|2017-04-13 08:00,13,0.9184,0.91885,0.9178,0.91815,3502
20170601|2017-04-13 08:30,13,0.91815,0.91845,0.91645,0.91735,12138
20170601|2017-04-13 09:00,13,0.91735,0.9177,0.91645,0.91745,5904
20170601|2017-04-13 09:30,13,0.91745,0.9183,0.91705,0.91795,5510
20170601|2017-04-13 10:00,13,0.91795,0.9183,0.91755,0.9178,3786
20170601|2017-04-13 10:30,13,0.91775,0.9181,0.9174,0.9178,2296
20170601|2017-04-13 11:00,13,0.91775,0.91865,0.9177,0.9183,2529
20170601|2017-04-13 11:30,13,0.91825,0.91925,0.91805,0.91895,5081
20170601|2017-04-13 12:00,13,0.919,0.92005,0.91895,0.9193,5643
20170601|2017-04-13 12:30,13,0.91925,0.9198,0.9191,0.9192,2769
20170601|2017-04-13 13:00,13,0.9192,0.9193,0.9185,0.9187,2452
20170601|2017-04-13 13:30,13,0.9187,0.919,0.91825,0.91855,1566
20170601|2017-04-13 14:00,13,0.91855,0.9186,0.9182,0.9186,1543
20170601|2017-04-13 14:30,13,0.91865,0.9193,0.91845,0.91925,2492
20170601|2017-04-13 15:00,13,0.9193,0.9193,0.9182,0.9183,1305
20170601|2017-04-13 15:30,13,0.9183,0.91915,0.91825,0.91915,850
20170601|2017-04-16 17:00,17,0.9219,0.9234,0.92125,0.9226,2066
20170601|2017-04-16 17:30,17,0.9226,0.92315,0.92245,0.92305,826
20170601|2017-04-16 18:00,17,0.923,0.92425,0.9228,0.92425,2312
20170601|2017-04-16 18:30,17,0.92425,0.92615,0.9242,0.9255,8309
20170601|2017-04-16 19:00,17,0.9255,0.92585,0.9244,0.9247,4281
20170601|2017-04-16 19:30,17,0.9247,0.92605,0.92465,0.9254,4322
20170601|2017-04-16 20:00,17,0.9254,0.92625,0.92495,0.92605,3071
20170601|2017-04-16 20:30,17,0.926,0.9268,0.9259,0.9264,3242
20170601|2017-04-16 21:00,17,0.9264,0.9271,0.92615,0.92625,3205
20170601|2017-04-16 21:30,17,0.92625,0.92665,0.9262,0.9264,1343
20170601|2017-04-16 22:00,17,0.9264,0.9264,0.92585,0.92605,1103
20170601|2017-04-16 22:30,17,0.92605,0.92605,0.92495,0.92555,2265
20170601|2017-04-16 23:00,17,0.92555,0.92565,0.9252,0.9254,914
20170601|2017-04-16 23:30,17,0.9254,0.92595,0.92525,0.92595,1330
20170601|2017-04-17 00:00,17,0.9259,0.9261,0.92555,0.92555,1128
20170601|2017-04-17 00:30,17,0.92555,0.92585,0.92495,0.9253,1844
20170601|2017-04-17 01:00,17,0.92525,0.9254,0.92445,0.9247,2307
20170601|2017-04-17 01:30,17,0.9247,0.92535,0.9246,0.9253,1215
20170601|2017-04-17 02:00,17,0.9253,0.92605,0.9251,0.92595,1364
20170601|2017-04-17 02:30,17,0.92595,0.92595,0.92525,0.9255,932
20170601|2017-04-17 03:00,17,0.92545,0.92565,0.9251,0.92515,433
20170601|2017-04-17 03:30,17,0.92515,0.92555,0.9251,0.9254,428
20170601|2017-04-17 04:00,17,0.92545,0.92605,0.9254,0.92575,773
20170601|2017-04-17 04:30,17,0.92575,0.92595,0.9254,0.92555,673
20170601|2017-04-17 05:00,17,0.92565,0.92585,0.92535,0.92535,813
20170601|2017-04-17 05:30,17,0.92535,0.92555,0.92525,0.92545,563
20170601|2017-04-17 06:00,17,0.92545,0.92575,0.925,0.9252,1234
20170601|2017-04-17 06:30,17,0.92525,0.92535,0.92405,0.92405,3017
20170601|2017-04-17 07:00,17,0.92405,0.92475,0.92395,0.9243,3587
20170601|2017-04-17 07:30,17,0.9243,0.9246,0.92275,0.9232,7182
20170601|2017-04-17 08:00,17,0.92325,0.9239,0.9231,0.92365,2592
20170601|2017-04-17 08:30,17,0.92365,0.92465,0.92365,0.92415,3922
20170601|2017-04-17 09:00,17,0.9242,0.92475,0.9238,0.9247,4423
20170601|2017-04-17 09:30,17,0.9247,0.92535,0.92435,0.9251,4040
20170601|2017-04-17 10:00,17,0.9251,0.92555,0.9238,0.92385,4068
20170601|2017-04-17 10:30,17,0.92385,0.92445,0.92355,0.92435,3357
20170601|2017-04-17 11:00,17,0.92435,0.9244,0.9237,0.92405,1385
20170601|2017-04-17 11:30,17,0.924,0.9243,0.92365,0.9238,1577
20170601|2017-04-17 12:00,17,0.9238,0.9241,0.92375,0.92395,1157
20170601|2017-04-17 12:30,17,0.9239,0.92415,0.9237,0.9238,832
20170601|2017-04-17 13:00,17,0.9238,0.92385,0.92265,0.92285,3006
20170601|2017-04-17 13:30,17,0.9229,0.92295,0.92135,0.9215,4018
20170601|2017-04-17 14:00,17,0.92155,0.92155,0.91935,0.91935,8228
20170601|2017-04-17 14:30,17,0.91935,0.92045,0.9193,0.92025,3084
20170601|2017-04-17 15:00,17,0.9203,0.92035,0.91955,0.91995,964
20170601|2017-04-17 15:30,17,0.91995,0.9207,0.91985,0.92055,611
20170601|2017-04-17 17:00,18,0.91975,0.92055,0.9195,0.92,1067
20170601|2017-04-17 17:30,18,0.92,0.92,0.9191,0.9194,1162
20170601|2017-04-17 18:00,18,0.9194,0.91975,0.91895,0.9191,931
20170601|2017-04-17 18:30,18,0.91915,0.9192,0.9183,0.91865,2237
20170601|2017-04-17 19:00,18,0.91865,0.91865,0.91785,0.91855,4635
20170601|2017-04-17 19:30,18,0.9186,0.9191,0.91825,0.919,2954
20170601|2017-04-17 20:00,18,0.91905,0.91925,0.9183,0.9183,2275
20170601|2017-04-17 20:30,18,0.91835,0.91985,0.9183,0.9194,2522
20170601|2017-04-17 21:00,18,0.9194,0.92035,0.91925,0.91965,2542
20170601|2017-04-17 21:30,18,0.91965,0.92005,0.91955,0.91985,1470
20170601|2017-04-17 22:00,18,0.9199,0.9201,0.91975,0.91975,517
20170601|2017-04-17 22:30,18,0.91975,0.9205,0.9197,0.9203,1366
20170601|2017-04-17 23:00,18,0.9203,0.92035,0.9191,0.9193,1803
20170601|2017-04-17 23:30,18,0.9193,0.9196,0.91915,0.91915,1000
20170601|2017-04-18 00:00,18,0.91915,0.91925,0.91885,0.9189,1255
20170601|2017-04-18 00:30,18,0.9189,0.91935,0.9188,0.91895,1764
20170601|2017-04-18 01:00,18,0.9189,0.9195,0.91885,0.91945,2122
20170601|2017-04-18 01:30,18,0.91945,0.9196,0.91835,0.9189,2715
20170601|2017-04-18 02:00,18,0.91885,0.9202,0.9188,0.9201,3567
20170601|2017-04-18 02:30,18,0.92005,0.92115,0.92,0.9208,4015
20170601|2017-04-18 03:00,18,0.92085,0.92125,0.92055,0.9209,2714
20170601|2017-04-18 03:30,18,0.9209,0.92095,0.92015,0.9206,1976
20170601|2017-04-18 04:00,18,0.9206,0.921,0.92,0.92095,3013
20170601|2017-04-18 04:30,18,0.921,0.9224,0.92095,0.92185,5857
20170601|2017-04-18 05:00,18,0.92185,0.92215,0.9215,0.9219,3231
20170601|2017-04-18 05:30,18,0.9219,0.9223,0.92115,0.92115,2631
20170601|2017-04-18 06:00,18,0.92115,0.92115,0.9197,0.9208,5610
20170601|2017-04-18 06:30,18,0.92085,0.92155,0.9206,0.9212,3299
20170601|2017-04-18 07:00,18,0.9212,0.92205,0.92095,0.92175,3951
20170601|2017-04-18 07:30,18,0.92175,0.92195,0.921,0.9217,4742
20170601|2017-04-18 08:00,18,0.92165,0.9226,0.9214,0.92225,4582
20170601|2017-04-18 08:30,18,0.92225,0.9226,0.9201,0.9201,8440
20170601|2017-04-18 09:00,18,0.92015,0.92265,0.9201,0.92255,12031
20170601|2017-04-18 09:30,18,0.92255,0.92265,0.92135,0.9222,5850
20170601|2017-04-18 10:00,18,0.92215,0.923,0.92175,0.9219,6437
20170601|2017-04-18 10:30,18,0.9219,0.92485,0.9219,0.92465,9825
20170601|2017-04-18 11:00,18,0.92465,0.92515,0.92385,0.92395,5173
20170601|2017-04-18 11:30,18,0.924,0.9244,0.92355,0.9243,3260
20170601|2017-04-18 12:00,18,0.9243,0.92465,0.92365,0.92375,2595
20170601|2017-04-18 12:30,18,0.9238,0.9243,0.9234,0.92415,4812
20170601|2017-04-18 13:00,18,0.92415,0.9242,0.92315,0.92335,2954
20170601|2017-04-18 13:30,18,0.9234,0.92475,0.92335,0.92455,3467
20170601|2017-04-18 14:00,18,0.9246,0.92545,0.92395,0.9241,3988
20170601|2017-04-18 14:30,18,0.9241,0.92435,0.92365,0.92435,2856
20170601|2017-04-18 15:00,18,0.92435,0.92445,0.9238,0.92415,719
20170601|2017-04-18 15:30,18,0.92415,0.9247,0.9241,0.9247,464
20170601|2017-04-18 17:00,19,0.9245,0.9248,0.92405,0.9246,796
20170601|2017-04-18 17:30,19,0.92455,0.92465,0.92415,0.9244,548
20170601|2017-04-18 18:00,19,0.92435,0.92485,0.92425,0.9244,764
20170601|2017-04-18 18:30,19,0.92445,0.92455,0.9234,0.9235,1284
20170601|2017-04-18 19:00,19,0.9235,0.9236,0.92255,0.92325,3618
20170601|2017-04-18 19:30,19,0.92325,0.9236,0.92225,0.9236,3897
20170601|2017-04-18 20:00,19,0.92355,0.92385,0.923,0.9235,1696
20170601|2017-04-18 20:30,19,0.9235,0.92455,0.92345,0.92375,2561
20170601|2017-04-18 21:00,19,0.92375,0.9238,0.9234,0.9235,1090
20170601|2017-04-18 21:30,19,0.92345,0.92405,0.92345,0.92395,956
20170601|2017-04-18 22:00,19,0.924,0.9241,0.92295,0.92305,953
20170601|2017-04-18 22:30,19,0.923,0.92335,0.92285,0.9229,1414
20170601|2017-04-18 23:00,19,0.9229,0.92345,0.92275,0.9234,1039
20170601|2017-04-18 23:30,19,0.92345,0.9235,0.92275,0.9228,1278
20170601|2017-04-19 00:00,19,0.9228,0.9233,0.92225,0.92235,1668
20170601|2017-04-19 00:30,19,0.92235,0.92265,0.9218,0.9223,1655
20170601|2017-04-19 01:00,19,0.9223,0.92255,0.92175,0.9221,1999
20170601|2017-04-19 01:30,19,0.9221,0.9223,0.9217,0.9221,1622
20170601|2017-04-19 02:00,19,0.9221,0.92235,0.92045,0.92095,5122
20170601|2017-04-19 02:30,19,0.92095,0.9213,0.9206,0.9211,1846
20170601|2017-04-19 03:00,19,0.9211,0.9213,0.92,0.92,2902
20170601|2017-04-19 03:30,19,0.92,0.9209,0.91985,0.92075,2628
20170601|2017-04-19 04:00,19,0.92075,0.921,0.92015,0.92025,2355
20170601|2017-04-19 04:30,19,0.92025,0.9207,0.91985,0.9201,1688
20170601|2017-04-19 05:00,19,0.9201,0.92095,0.92,0.9207,1594
20170601|2017-04-19 05:30,19,0.92065,0.9208,0.9204,0.92075,969
20170601|2017-04-19 06:00,19,0.9208,0.9209,0.9196,0.9199,2274
20170601|2017-04-19 06:30,19,0.91995,0.9202,0.9189,0.9192,2839
20170601|2017-04-19 07:00,19,0.9192,0.92,0.9191,0.91985,3632
20170601|2017-04-19 07:30,19,0.91985,0.9208,0.91975,0.9206,3971
20170601|2017-04-19 08:00,19,0.9206,0.9208,0.91975,0.91985,2871
20170601|2017-04-19 08:30,19,0.91985,0.91985,0.91805,0.9183,9196
20170601|2017-04-19 09:00,19,0.9183,0.9189,0.91805,0.91855,5617
20170601|2017-04-19 09:30,19,0.9185,0.92,0.91835,0.9199,6102
20170601|2017-04-19 10:00,19,0.9199,0.92005,0.91875,0.9189,3801
20170601|2017-04-19 10:30,19,0.91895,0.9194,0.91855,0.9191,2486
20170601|2017-04-19 11:00,19,0.9191,0.9207,0.91865,0.92055,4196
20170601|2017-04-19 11:30,19,0.9206,0.92165,0.92045,0.9207,3606
20170601|2017-04-19 12:00,19,0.92075,0.9213,0.9202,0.92045,2361
20170601|2017-04-19 12:30,19,0.9204,0.92085,0.9201,0.9201,1477
20170601|2017-04-19 13:00,19,0.9201,0.92205,0.92,0.9214,4559
20170601|2017-04-19 13:30,19,0.92145,0.9222,0.92115,0.9221,2596
20170601|2017-04-19 14:00,19,0.92215,0.9222,0.9205,0.92095,2761
20170601|2017-04-19 14:30,19,0.921,0.92125,0.92065,0.92085,1802
20170601|2017-04-19 15:00,19,0.9208,0.92125,0.9206,0.92115,1121
20170601|2017-04-19 15:30,19,0.92115,0.9214,0.92065,0.9208,479
20170601|2017-04-19 17:00,20,0.9207,0.92075,0.92,0.92015,655
20170601|2017-04-19 17:30,20,0.9201,0.92055,0.9199,0.9202,921
20170601|2017-04-19 18:00,20,0.92025,0.921,0.92025,0.92085,902
20170601|2017-04-19 18:30,20,0.92085,0.9212,0.9205,0.92095,1520
20170601|2017-04-19 19:00,20,0.92095,0.92095,0.91985,0.9199,2910
20170601|2017-04-19 19:30,20,0.91985,0.9201,0.91925,0.9199,3195
20170601|2017-04-19 20:00,20,0.91985,0.92055,0.91985,0.92035,1157
20170601|2017-04-19 20:30,20,0.92035,0.92035,0.91895,0.9191,3157
20170601|2017-04-19 21:00,20,0.9191,0.9196,0.91895,0.91945,1101
20170601|2017-04-19 21:30,20,0.9195,0.92015,0.9195,0.92015,975
20170601|2017-04-19 22:00,20,0.9201,0.9201,0.9197,0.91975,736
20170601|2017-04-19 22:30,20,0.91975,0.92015,0.91975,0.91975,676
20170601|2017-04-19 23:00,20,0.91975,0.91985,0.9196,0.91965,760
20170601|2017-04-19 23:30,20,0.91965,0.9201,0.9195,0.92005,835
20170601|2017-04-20 00:00,20,0.92,0.9201,0.91965,0.92,977
20170601|2017-04-20 00:30,20,0.91995,0.9207,0.9199,0.9204,1532
20170601|2017-04-20 01:00,20,0.92035,0.92105,0.9201,0.92095,2983
20170601|2017-04-20 01:30,20,0.9209,0.92175,0.9204,0.9212,3769
20170601|2017-04-20 02:00,20,0.9212,0.9218,0.92005,0.92035,4130
20170601|2017-04-20 02:30,20,0.9204,0.9204,0.9191,0.91945,4327
20170601|2017-04-20 03:00,20,0.91945,0.9198,0.9187,0.91955,4747
20170601|2017-04-20 03:30,20,0.9196,0.91985,0.91875,0.91905,2757
20170601|2017-04-20 04:00,20,0.91905,0.91945,0.91895,0.9194,2226
20170601|2017-04-20 04:30,20,0.91945,0.9196,0.91895,0.91915,1446
20170601|2017-04-20 05:00,20,0.91905,0.9193,0.91885,0.91925,1998
20170601|2017-04-20 05:30,20,0.91925,0.91925,0.91845,0.9187,1703
20170601|2017-04-20 06:00,20,0.91875,0.9195,0.91865,0.91885,2017
20170601|2017-04-20 06:30,20,0.91885,0.91895,0.9185,0.91875,1415
20170601|2017-04-20 07:00,20,0.9187,0.9195,0.9187,0.9194,2133
20170601|2017-04-20 07:30,20,0.91945,0.91965,0.9187,0.9188,3312
20170601|2017-04-20 08:00,20,0.9188,0.91885,0.91605,0.9174,12760
20170601|2017-04-20 08:30,20,0.91735,0.91935,0.9168,0.91885,9640
20170601|2017-04-20 09:00,20,0.9189,0.9189,0.9157,0.91695,22099
20170601|2017-04-20 09:30,20,0.91695,0.918,0.91685,0.91785,5631
20170601|2017-04-20 10:00,20,0.91785,0.9186,0.91735,0.9175,5826
20170601|2017-04-20 10:30,20,0.9175,0.91775,0.9165,0.9167,4058
20170601|2017-04-20 11:00,20,0.9167,0.91675,0.9155,0.9164,5318
20170601|2017-04-20 11:30,20,0.9164,0.9168,0.916,0.9167,1949
20170601|2017-04-20 12:00,20,0.91665,0.91775,0.9163,0.91735,3990
20170601|2017-04-20 12:30,20,0.9173,0.9173,0.9153,0.91595,4512
20170601|2017-04-20 13:00,20,0.9159,0.9173,0.91585,0.9167,3256
20170601|2017-04-20 13:30,20,0.9167,0.91695,0.91625,0.9167,3047
20170601|2017-04-20 14:00,20,0.91665,0.91745,0.9164,0.917,2923
20170601|2017-04-20 14:30,20,0.917,0.917,0.9165,0.9167,1587
20170601|2017-04-20 15:00,20,0.9167,0.9173,0.91635,0.9169,699
20170601|2017-04-20 15:30,20,0.9169,0.91705,0.9167,0.91675,294
20170601|2017-04-20 17:00,21,0.9168,0.9173,0.91625,0.91625,524
20170601|2017-04-20 17:30,21,0.9163,0.91655,0.9161,0.91615,402
20170601|2017-04-20 18:00,21,0.9162,0.9164,0.91595,0.91605,639
20170601|2017-04-20 18:30,21,0.91605,0.91645,0.9158,0.91615,759
20170601|2017-04-20 19:00,21,0.91615,0.9166,0.9161,0.91635,1714
20170601|2017-04-20 19:30,21,0.9164,0.91735,0.9161,0.91715,3114
20170601|2017-04-20 20:00,21,0.9171,0.91775,0.91665,0.9176,2368
20170601|2017-04-20 20:30,21,0.9176,0.91775,0.9171,0.9173,2369
20170601|2017-04-20 21:00,21,0.9173,0.91735,0.917,0.9172,1184
20170601|2017-04-20 21:30,21,0.9172,0.9176,0.9171,0.9175,917
20170601|2017-04-20 22:00,21,0.9175,0.91785,0.91725,0.91755,1013
20170601|2017-04-20 22:30,21,0.91755,0.9178,0.9172,0.91745,1140
20170601|2017-04-20 23:00,21,0.9174,0.91755,0.91715,0.9172,490
20170601|2017-04-20 23:30,21,0.9172,0.91765,0.9172,0.91735,816
20170601|2017-04-21 00:00,21,0.91735,0.9176,0.91715,0.91745,1029
20170601|2017-04-21 00:30,21,0.91745,0.91745,0.9165,0.91665,2014
20170601|2017-04-21 01:00,21,0.9166,0.91695,0.91615,0.91635,2573
20170601|2017-04-21 01:30,21,0.91635,0.91705,0.91635,0.9168,2023
20170601|2017-04-21 02:00,21,0.91685,0.91765,0.9164,0.9175,3580
20170601|2017-04-21 02:30,21,0.9175,0.9184,0.9174,0.91775,3770
20170601|2017-04-21 03:00,21,0.91775,0.91835,0.91765,0.9177,1816
20170601|2017-04-21 03:30,21,0.91775,0.91895,0.91775,0.9185,2631
20170601|2017-04-21 04:00,21,0.9185,0.9188,0.9182,0.9187,2400
20170601|2017-04-21 04:30,21,0.9187,0.9188,0.9178,0.91815,1282
20170601|2017-04-21 05:00,21,0.9182,0.91875,0.9177,0.9187,2134
20170601|2017-04-21 05:30,21,0.9187,0.91905,0.91855,0.9188,2005
20170601|2017-04-21 06:00,21,0.91875,0.91915,0.91825,0.91875,2893
20170601|2017-04-21 06:30,21,0.91875,0.91875,0.918,0.9183,1700
20170601|2017-04-21 07:00,21,0.9183,0.9196,0.9183,0.91875,3557
20170601|2017-04-21 07:30,21,0.9187,0.91885,0.9182,0.9186,1819
20170601|2017-04-21 08:00,21,0.9186,0.91885,0.9183,0.91865,1932
20170601|2017-04-21 08:30,21,0.9186,0.91895,0.9181,0.91865,3787
20170601|2017-04-21 09:00,21,0.9186,0.91895,0.9179,0.91825,5730
20170601|2017-04-21 09:30,21,0.91825,0.9192,0.9181,0.91865,5406
20170601|2017-04-21 10:00,21,0.9187,0.92,0.91855,0.91865,7187
20170601|2017-04-21 10:30,21,0.91865,0.91905,0.91815,0.9188,2501
20170601|2017-04-21 11:00,21,0.9188,0.91985,0.91875,0.91955,2588
20170601|2017-04-21 11:30,21,0.91955,0.91965,0.919,0.9196,1634
20170601|2017-04-21 12:00,21,0.9196,0.92045,0.9194,0.91985,3474
20170601|2017-04-21 12:30,21,0.91985,0.9201,0.9167,0.9176,7280
20170601|2017-04-21 13:00,21,0.9176,0.91815,0.9173,0.91755,4164
20170601|2017-04-21 13:30,21,0.9176,0.9184,0.91735,0.9178,3848
20170601|2017-04-21 14:00,21,0.9178,0.9188,0.9177,0.91825,1995
20170601|2017-04-21 14:30,21,0.9182,0.9188,0.9182,0.91865,1747
20170601|2017-04-21 15:00,21,0.9187,0.91885,0.91805,0.91805,917
20170601|2017-04-21 15:30,21,0.9181,0.9196,0.91755,0.91935,1242
20170601|2017-04-23 17:00,24,0.909,0.9107,0.9075,0.91065,6681
20170601|2017-04-23 17:30,24,0.91065,0.91115,0.91,0.9106,2741
20170601|2017-04-23 18:00,24,0.9107,0.91105,0.91,0.9104,1607
20170601|2017-04-23 18:30,24,0.91035,0.91155,0.91,0.91085,4665
20170601|2017-04-23 19:00,24,0.9109,0.91225,0.91065,0.9114,7685
20170601|2017-04-23 19:30,24,0.91145,0.9119,0.9101,0.9101,6869
20170601|2017-04-23 20:00,24,0.91015,0.91135,0.91005,0.9108,4249
20170601|2017-04-23 20:30,24,0.9108,0.91145,0.91055,0.9109,2270
20170601|2017-04-23 21:00,24,0.9109,0.9114,0.91045,0.9108,3147
20170601|2017-04-23 21:30,24,0.91075,0.9109,0.91025,0.9103,1344
20170601|2017-04-23 22:00,24,0.9103,0.91085,0.9103,0.9106,1110
20170601|2017-04-23 22:30,24,0.91065,0.911,0.9106,0.91085,920
20170601|2017-04-23 23:00,24,0.91085,0.9112,0.9107,0.911,599
20170601|2017-04-23 23:30,24,0.911,0.91115,0.91045,0.91045,1322
20170601|2017-04-24 00:00,24,0.9105,0.9105,0.90945,0.90965,2717
20170601|2017-04-24 00:30,24,0.90965,0.91005,0.9088,0.9094,3906
20170601|2017-04-24 01:00,24,0.9094,0.9102,0.9086,0.91015,6171
20170601|2017-04-24 01:30,24,0.91015,0.9103,0.9092,0.90935,4116
20170601|2017-04-24 02:00,24,0.9094,0.9107,0.9094,0.91015,5922
20170601|2017-04-24 02:30,24,0.9102,0.91055,0.90975,0.9102,4086
20170601|2017-04-24 03:00,24,0.9103,0.9104,0.9097,0.9098,2510
20170601|2017-04-24 03:30,24,0.9098,0.91025,0.90965,0.90975,1936
20170601|2017-04-24 04:00,24,0.9098,0.91055,0.90975,0.91015,1988
20170601|2017-04-24 04:30,24,0.9102,0.91035,0.9091,0.9093,2350
20170601|2017-04-24 05:00,24,0.90935,0.9097,0.9085,0.90955,3650
20170601|2017-04-24 05:30,24,0.9096,0.9101,0.90955,0.9097,1813
20170601|2017-04-24 06:00,24,0.90965,0.9097,0.90905,0.90905,2313
20170601|2017-04-24 06:30,24,0.9091,0.9095,0.9089,0.9092,2322
20170601|2017-04-24 07:00,24,0.90915,0.9093,0.90815,0.9088,5040
20170601|2017-04-24 07:30,24,0.9088,0.9101,0.9088,0.9098,5728
20170601|2017-04-24 08:00,24,0.90975,0.91,0.9093,0.90935,3359
20170601|2017-04-24 08:30,24,0.90935,0.9101,0.90925,0.90985,6063
20170601|2017-04-24 09:00,24,0.90985,0.91085,0.90945,0.9104,6474
20170601|2017-04-24 09:30,24,0.9104,0.9121,0.9103,0.91195,7778
20170601|2017-04-24 10:00,24,0.91195,0.913,0.91125,0.91265,8283
20170601|2017-04-24 10:30,24,0.9127,0.9135,0.9121,0.9131,4826
20170601|2017-04-24 11:00,24,0.9131,0.91335,0.91235,0.91285,3385
20170601|2017-04-24 11:30,24,0.91285,0.9132,0.9126,0.9128,1764
20170601|2017-04-24 12:00,24,0.9128,0.9129,0.91175,0.9121,2638
20170601|2017-04-24 12:30,24,0.9121,0.91305,0.912,0.9126,3775
20170601|2017-04-24 13:00,24,0.91265,0.913,0.91135,0.9121,4753
20170601|2017-04-24 13:30,24,0.9121,0.9132,0.91195,0.91305,3230
20170601|2017-04-24 14:00,24,0.91305,0.9131,0.9125,0.9129,1371
20170601|2017-04-24 14:30,24,0.91285,0.91355,0.9127,0.9134,1771
20170601|2017-04-24 15:00,24,0.91335,0.91385,0.9131,0.91335,913
20170601|2017-04-24 15:30,24,0.9133,0.9133,0.9128,0.91285,337
20170601|2017-04-24 17:00,25,0.9128,0.91315,0.91245,0.91245,838
20170601|2017-04-24 17:30,25,0.9125,0.91285,0.9124,0.9125,444
20170601|2017-04-24 18:00,25,0.9125,0.9133,0.9125,0.91315,548
20170601|2017-04-24 18:30,25,0.91315,0.9144,0.91315,0.9141,2044
20170601|2017-04-24 19:00,25,0.9141,0.91415,0.9124,0.91245,3570
20170601|2017-04-24 19:30,25,0.91255,0.9131,0.9116,0.9121,4625
20170601|2017-04-24 20:00,25,0.91215,0.91235,0.91145,0.91205,1876
20170601|2017-04-24 20:30,25,0.91205,0.91215,0.91125,0.9121,2513
20170601|2017-04-24 21:00,25,0.9121,0.9121,0.91015,0.91025,4743
20170601|2017-04-24 21:30,25,0.9103,0.9104,0.9096,0.9103,2726
20170601|2017-04-24 22:00,25,0.91025,0.91055,0.9102,0.9105,1045
20170601|2017-04-24 22:30,25,0.91055,0.9111,0.91025,0.91075,2297
20170601|2017-04-24 23:00,25,0.91075,0.9108,0.9097,0.9098,2403
20170601|2017-04-24 23:30,25,0.9098,0.9108,0.90965,0.9107,1758
20170601|2017-04-25 00:00,25,0.91065,0.9107,0.91025,0.91045,806
20170601|2017-04-25 00:30,25,0.9105,0.91055,0.9095,0.90965,3056
20170601|2017-04-25 01:00,25,0.9097,0.91015,0.90905,0.9092,3870
20170601|2017-04-25 01:30,25,0.9092,0.9096,0.9087,0.909,3073
20170601|2017-04-25 02:00,25,0.90905,0.9094,0.9082,0.9083,3765
20170601|2017-04-25 02:30,25,0.90825,0.90875,0.9079,0.9084,4166
20170601|2017-04-25 03:00,25,0.9084,0.90845,0.90725,0.90775,4290
20170601|2017-04-25 03:30,25,0.90775,0.90795,0.90695,0.90705,2516
20170601|2017-04-25 04:00,25,0.90705,0.90735,0.90655,0.9067,2641
20170601|2017-04-25 04:30,25,0.90675,0.9081,0.9066,0.90795,3222
20170601|2017-04-25 05:00,25,0.90785,0.9079,0.90705,0.90765,1872
20170601|2017-04-25 05:30,25,0.90765,0.9079,0.9073,0.9075,1685
20170601|2017-04-25 06:00,25,0.90745,0.90745,0.907,0.90715,1809
20170601|2017-04-25 06:30,25,0.90715,0.90725,0.90645,0.90695,3706
20170601|2017-04-25 07:00,25,0.9069,0.9069,0.9057,0.90595,6027
20170601|2017-04-25 07:30,25,0.90595,0.90655,0.9053,0.90555,4887
20170601|2017-04-25 08:00,25,0.90555,0.90575,0.9046,0.90485,5959
20170601|2017-04-25 08:30,25,0.90485,0.9061,0.90465,0.9059,6716
20170601|2017-04-25 09:00,25,0.90595,0.906,0.9041,0.9054,14968
20170601|2017-04-25 09:30,25,0.9054,0.9054,0.90365,0.90375,8517
20170601|2017-04-25 10:00,25,0.90375,0.9042,0.9029,0.9033,8482
20170601|2017-04-25 10:30,25,0.90325,0.9038,0.90265,0.9036,6343
20170601|2017-04-25 11:00,25,0.9036,0.9037,0.90185,0.90225,6314
20170601|2017-04-25 11:30,25,0.90225,0.90305,0.9022,0.9029,3164
20170601|2017-04-25 12:00,25,0.9029,0.9035,0.90265,0.9033,3290
20170601|2017-04-25 12:30,25,0.9033,0.90375,0.90285,0.9029,2381
20170601|2017-04-25 13:00,25,0.90295,0.90305,0.9012,0.9015,4416
20170601|2017-04-25 13:30,25,0.9015,0.90235,0.90145,0.90205,3496
20170601|2017-04-25 14:00,25,0.9021,0.90225,0.9015,0.9016,3426
20170601|2017-04-25 14:30,25,0.90165,0.902,0.90135,0.9019,2868
20170601|2017-04-25 15:00,25,0.9019,0.9021,0.90165,0.90175,1043
20170601|2017-04-25 15:30,25,0.90175,0.9021,0.9016,0.9021,474
20170601|2017-04-25 17:00,26,0.9023,0.90245,0.9019,0.90245,1019
20170601|2017-04-25 17:30,26,0.9024,0.90295,0.90225,0.9028,639
20170601|2017-04-25 18:00,26,0.90285,0.90285,0.90185,0.90225,1312
20170601|2017-04-25 18:30,26,0.90225,0.90275,0.9019,0.90205,1634
20170601|2017-04-25 19:00,26,0.9021,0.9024,0.90025,0.9003,5345
20170601|2017-04-25 19:30,26,0.90035,0.90055,0.8995,0.9004,5219
20170601|2017-04-25 20:00,26,0.9004,0.9011,0.90035,0.90095,2395
20170601|2017-04-25 20:30,26,0.90095,0.90135,0.9005,0.9006,1788
20170601|2017-04-25 21:00,26,0.9006,0.9011,0.9005,0.9008,900
20170601|2017-04-25 21:30,26,0.9008,0.9011,0.90055,0.9007,628
20170601|2017-04-25 22:00,26,0.9007,0.901,0.9006,0.9009,346
20170601|2017-04-25 22:30,26,0.9009,0.9013,0.90085,0.9011,1139
20170601|2017-04-25 23:00,26,0.90115,0.90135,0.901,0.901,768
20170601|2017-04-25 23:30,26,0.901,0.901,0.90035,0.90045,1409
20170601|2017-04-26 00:00,26,0.9004,0.9005,0.89925,0.8997,2835
20170601|2017-04-26 00:30,26,0.8997,0.9,0.89945,0.89955,1639
20170601|2017-04-26 01:00,26,0.8995,0.9005,0.89885,0.8989,6603
20170601|2017-04-26 01:30,26,0.89895,0.8995,0.89855,0.89915,3413
20170601|2017-04-26 02:00,26,0.89905,0.89945,0.8985,0.89925,3668
20170601|2017-04-26 02:30,26,0.8992,0.90095,0.89905,0.9008,3933
20170601|2017-04-26 03:00,26,0.90085,0.901,0.9,0.9007,3310
20170601|2017-04-26 03:30,26,0.9007,0.90145,0.9004,0.90075,3165
20170601|2017-04-26 04:00,26,0.9008,0.9015,0.9005,0.9013,2675
20170601|2017-04-26 04:30,26,0.9013,0.90135,0.9002,0.9003,2077
20170601|2017-04-26 05:00,26,0.9003,0.9011,0.90025,0.90105,1807
20170601|2017-04-26 05:30,26,0.90105,0.9017,0.9004,0.90115,3623
20170601|2017-04-26 06:00,26,0.90115,0.90165,0.901,0.9012,1738
20170601|2017-04-26 06:30,26,0.90125,0.9013,0.89965,0.89985,4129
20170601|2017-04-26 07:00,26,0.8999,0.90015,0.899,0.89955,4937
20170601|2017-04-26 07:30,26,0.8996,0.89965,0.8967,0.89895,16303
20170601|2017-04-26 08:00,26,0.89895,0.90115,0.89835,0.8988,8481
20170601|2017-04-26 08:30,26,0.8988,0.89965,0.89755,0.8992,10186
20170601|2017-04-26 09:00,26,0.8992,0.8997,0.89845,0.8985,5311
20170601|2017-04-26 09:30,26,0.89845,0.89915,0.8976,0.8978,7753
20170601|2017-04-26 10:00,26,0.8978,0.8982,0.8967,0.89725,7162
20170601|2017-04-26 10:30,26,0.89725,0.89935,0.8969,0.89835,9337
20170601|2017-04-26 11:00,26,0.89835,0.89855,0.89755,0.898,4503
20170601|2017-04-26 11:30,26,0.89795,0.898,0.89645,0.89695,7784
20170601|2017-04-26 12:00,26,0.89695,0.8975,0.89635,0.89725,4955
20170601|2017-04-26 12:30,26,0.8973,0.90055,0.89635,0.90025,23304
20170601|2017-04-26 13:00,26,0.90025,0.9015,0.89965,0.90045,13999
20170601|2017-04-26 13:30,26,0.90045,0.9008,0.89875,0.8996,7123
20170601|2017-04-26 14:00,26,0.8996,0.8998,0.89895,0.8995,3135
20170601|2017-04-26 14:30,26,0.89955,0.90275,0.89945,0.90225,8400
20170601|2017-04-26 15:00,26,0.9023,0.90245,0.9018,0.9021,1761
20170601|2017-04-26 15:30,26,0.9021,0.9037,0.90205,0.9023,1922
20170601|2017-04-26 17:00,27,0.9016,0.9023,0.9005,0.90065,2046
20170601|2017-04-26 17:30,27,0.90065,0.9012,0.90065,0.9009,1205
20170601|2017-04-26 18:00,27,0.90095,0.90135,0.9009,0.90105,664
20170601|2017-04-26 18:30,27,0.90105,0.9011,0.90055,0.9011,985
20170601|2017-04-26 19:00,27,0.9011,0.9013,0.8999,0.90055,3325
20170601|2017-04-26 19:30,27,0.9006,0.90065,0.89985,0.9004,2401
20170601|2017-04-26 20:00,27,0.90035,0.9004,0.89925,0.8998,2215
20170601|2017-04-26 20:30,27,0.89975,0.9007,0.8997,0.9001,1831
20170601|2017-04-26 21:00,27,0.9001,0.90105,0.9001,0.9007,1364
20170601|2017-04-26 21:30,27,0.90075,0.90105,0.90005,0.90025,1691
20170601|2017-04-26 22:00,27,0.90025,0.90125,0.90025,0.9009,2702
20170601|2017-04-26 22:30,27,0.9009,0.9017,0.9006,0.90125,1614
20170601|2017-04-26 23:00,27,0.9012,0.9013,0.90055,0.90065,1499
20170601|2017-04-26 23:30,27,0.90065,0.9009,0.90035,0.90045,798
20170601|2017-04-27 00:00,27,0.90045,0.90095,0.90045,0.90065,742
20170601|2017-04-27 00:30,27,0.90065,0.9011,0.90055,0.90075,1370
20170601|2017-04-27 01:00,27,0.90075,0.90075,0.9001,0.9002,2568
20170601|2017-04-27 01:30,27,0.90015,0.90065,0.89965,0.89995,2947
20170601|2017-04-27 02:00,27,0.89995,0.90085,0.89905,0.90055,4485
20170601|2017-04-27 02:30,27,0.9006,0.9007,0.9001,0.90035,2558
20170601|2017-04-27 03:00,27,0.90035,0.90075,0.8996,0.89975,2512
20170601|2017-04-27 03:30,27,0.8998,0.9,0.8994,0.8997,2046
20170601|2017-04-27 04:00,27,0.8997,0.90005,0.8994,0.8998,2159
20170601|2017-04-27 04:30,27,0.89985,0.9005,0.89955,0.9004,1626
20170601|2017-04-27 05:00,27,0.9004,0.9007,0.8999,0.89995,1544
20170601|2017-04-27 05:30,27,0.89995,0.89995,0.89955,0.89985,1481
20170601|2017-04-27 06:00,27,0.8998,0.9,0.8992,0.89945,1401
20170601|2017-04-27 06:30,27,0.89945,0.89985,0.89905,0.89915,2748
20170601|2017-04-27 07:00,27,0.8991,0.8994,0.89855,0.8992,4031
20170601|2017-04-27 07:30,27,0.89925,0.8998,0.89845,0.89905,9941
20170601|2017-04-27 08:00,27,0.8991,0.90005,0.8985,0.89875,7511
20170601|2017-04-27 08:30,27,0.8987,0.89935,0.89785,0.89805,6507
20170601|2017-04-27 09:00,27,0.8981,0.8994,0.8977,0.8993,6021
20170601|2017-04-27 09:30,27,0.8993,0.90205,0.8992,0.9009,9627
20170601|2017-04-27 10:00,27,0.9009,0.9016,0.9008,0.90115,6509
20170601|2017-04-27 10:30,27,0.90115,0.90225,0.9008,0.90155,4667
20170601|2017-04-27 11:00,27,0.90155,0.90155,0.9009,0.9013,3640
20170601|2017-04-27 11:30,27,0.9013,0.9013,0.9002,0.90025,2477
20170601|2017-04-27 12:00,27,0.90025,0.9014,0.90025,0.9004,6329
20170601|2017-04-27 12:30,27,0.9004,0.9009,0.9002,0.9008,2209
20170601|2017-04-27 13:00,27,0.9008,0.9015,0.90075,0.9015,2150
20170601|2017-04-27 13:30,27,0.9015,0.9015,0.90045,0.9008,3310
20170601|2017-04-27 14:00,27,0.90075,0.90125,0.9005,0.90095,1795
20170601|2017-04-27 14:30,27,0.90095,0.9012,0.9007,0.90095,1400
20170601|2017-04-27 15:00,27,0.90095,0.9014,0.90085,0.90095,960
20170601|2017-04-27 15:30,27,0.901,0.901,0.90045,0.90045,480
20170601|2017-04-27 17:00,28,0.9003,0.9005,0.8999,0.89995,596
20170601|2017-04-27 17:30,28,0.90005,0.90055,0.90005,0.90045,628
20170601|2017-04-27 18:00,28,0.90045,0.90095,0.9004,0.9008,628
20170601|2017-04-27 18:30,28,0.90085,0.90095,0.9005,0.90075,721
20170601|2017-04-27 19:00,28,0.9007,0.90085,0.8996,0.9006,3829
20170601|2017-04-27 19:30,28,0.90065,0.9014,0.9001,0.90045,5962
20170601|2017-04-27 20:00,28,0.90045,0.90125,0.90025,0.90115,1984
20170601|2017-04-27 20:30,28,0.9012,0.90195,0.9011,0.90145,3659
20170601|2017-04-27 21:00,28,0.9015,0.90165,0.9012,0.9013,1307
20170601|2017-04-27 21:30,28,0.90125,0.9016,0.9012,0.9015,866
20170601|2017-04-27 22:00,28,0.9015,0.90165,0.90065,0.9011,2042
20170601|2017-04-27 22:30,28,0.90115,0.9015,0.9011,0.90145,677
20170601|2017-04-27 23:00,28,0.9015,0.9015,0.90115,0.9013,469
20170601|2017-04-27 23:30,28,0.9013,0.9018,0.90115,0.9018,1159
20170601|2017-04-28 00:00,28,0.9018,0.9018,0.9012,0.90135,708
20170601|2017-04-28 00:30,28,0.90135,0.9014,0.90095,0.9012,1737
20170601|2017-04-28 01:00,28,0.90125,0.90125,0.9006,0.90085,2128
20170601|2017-04-28 01:30,28,0.9009,0.90095,0.90035,0.9005,1452
20170601|2017-04-28 02:00,28,0.9005,0.90075,0.89985,0.90055,2529
20170601|2017-04-28 02:30,28,0.90055,0.9008,0.9001,0.9003,1548
20170601|2017-04-28 03:00,28,0.9002,0.90045,0.89965,0.8999,2914
20170601|2017-04-28 03:30,28,0.89985,0.90065,0.89985,0.9006,2248
20170601|2017-04-28 04:00,28,0.9006,0.9006,0.89915,0.89935,7301
20170601|2017-04-28 04:30,28,0.89935,0.89935,0.89835,0.8986,3571
20170601|2017-04-28 05:00,28,0.8986,0.8991,0.89845,0.899,2046
20170601|2017-04-28 05:30,28,0.899,0.8991,0.8987,0.8989,1594
20170601|2017-04-28 06:00,28,0.89885,0.89975,0.8988,0.8996,3408
20170601|2017-04-28 06:30,28,0.8996,0.89995,0.8994,0.8995,2350
20170601|2017-04-28 07:00,28,0.89945,0.89955,0.89875,0.89915,3174
20170601|2017-04-28 07:30,28,0.89905,0.89925,0.8968,0.89795,19362
20170601|2017-04-28 08:00,28,0.8979,0.89825,0.89735,0.8975,4984
20170601|2017-04-28 08:30,28,0.89755,0.8992,0.89745,0.8987,7849
20170601|2017-04-28 09:00,28,0.8987,0.8993,0.8981,0.8989,7348
20170601|2017-04-28 09:30,28,0.89895,0.89945,0.89815,0.8989,7029
20170601|2017-04-28 10:00,28,0.89895,0.8997,0.89795,0.89915,6774
20170601|2017-04-28 10:30,28,0.8992,0.8997,0.899,0.89905,2443
20170601|2017-04-28 11:00,28,0.899,0.899,0.8984,0.89865,1359
20170601|2017-04-28 11:30,28,0.8987,0.89935,0.8987,0.8992,1988
20170601|2017-04-28 12:00,28,0.89915,0.89935,0.8987,0.8989,1592
20170601|2017-04-28 12:30,28,0.8989,0.89955,0.8988,0.89935,1694
20170601|2017-04-28 13:00,28,0.8994,0.8996,0.89905,0.8992,1468
20170601|2017-04-28 13:30,28,0.8992,0.89955,0.8988,0.8994,2264
20170601|2017-04-28 14:00,28,0.89945,0.8996,0.8989,0.8991,1864
20170601|2017-04-28 14:30,28,0.89905,0.8992,0.8987,0.89895,1616
20170601|2017-04-28 15:00,28,0.8989,0.8994,0.8987,0.8994,1104
20170601|2017-04-28 15:30,28,0.89935,0.89935,0.89815,0.8982,603
20170601|2017-04-30 17:00,1,0.8991,0.9002,0.89875,0.9,1235
20170601|2017-04-30 17:30,1,0.9,0.90025,0.8998,0.89995,455
20170601|2017-04-30 18:00,1,0.9,0.90045,0.8998,0.90045,448
20170601|2017-04-30 18:30,1,0.9004,0.9007,0.89985,0.8999,1030
20170601|2017-04-30 19:00,1,0.8999,0.9,0.89915,0.8996,1733
20170601|2017-04-30 19:30,1,0.8996,0.89975,0.8986,0.89905,2260
20170601|2017-04-30 20:00,1,0.899,0.89935,0.89865,0.89875,1051
20170601|2017-04-30 20:30,1,0.8988,0.8989,0.89625,0.8969,5558
20170601|2017-04-30 21:00,1,0.8969,0.89735,0.8968,0.89705,1286
20170601|2017-04-30 21:30,1,0.89705,0.89725,0.8968,0.8972,533
20170601|2017-04-30 22:00,1,0.8972,0.8973,0.897,0.89715,610
20170601|2017-04-30 22:30,1,0.8971,0.8972,0.89685,0.897,376
20170601|2017-04-30 23:00,1,0.897,0.89725,0.89685,0.8969,368
20170601|2017-04-30 23:30,1,0.89695,0.8975,0.89695,0.89725,749
20170601|2017-05-01 00:00,1,0.89725,0.8973,0.89705,0.8973,219
20170601|2017-05-01 00:30,1,0.8973,0.89735,0.8964,0.89645,1033
20170601|2017-05-01 01:00,1,0.89645,0.89685,0.8951,0.89555,2779
20170601|2017-05-01 01:30,1,0.89555,0.8957,0.89495,0.8956,1492
20170601|2017-05-01 02:00,1,0.8957,0.8958,0.8954,0.89565,594
20170601|2017-05-01 02:30,1,0.8957,0.89615,0.8955,0.8956,833
20170601|2017-05-01 03:00,1,0.8956,0.8957,0.8952,0.8956,772
20170601|2017-05-01 03:30,1,0.8956,0.8959,0.89545,0.8958,424
20170601|2017-05-01 04:00,1,0.89575,0.89625,0.89575,0.8962,464
20170601|2017-05-01 04:30,1,0.8962,0.89645,0.8959,0.8963,595
20170601|2017-05-01 05:00,1,0.8964,0.8964,0.8959,0.8963,734
20170601|2017-05-01 05:30,1,0.89635,0.89675,0.89625,0.8967,999
20170601|2017-05-01 06:00,1,0.8967,0.8969,0.8964,0.89645,846
20170601|2017-05-01 06:30,1,0.8965,0.89695,0.89645,0.8967,747
20170601|2017-05-01 07:00,1,0.8967,0.89675,0.8961,0.8965,1268
20170601|2017-05-01 07:30,1,0.89655,0.8977,0.89645,0.89725,3149
20170601|2017-05-01 08:00,1,0.89725,0.8974,0.89625,0.8968,3043
20170601|2017-05-01 08:30,1,0.8968,0.8976,0.89655,0.89745,2816
20170601|2017-05-01 09:00,1,0.8975,0.8989,0.8975,0.89825,7951
20170601|2017-05-01 09:30,1,0.89825,0.8986,0.89725,0.89725,3046
20170601|2017-05-01 10:00,1,0.8972,0.89755,0.8967,0.89725,2885
20170601|2017-05-01 10:30,1,0.8972,0.89725,0.8958,0.89595,5357
20170601|2017-05-01 11:00,1,0.89595,0.89605,0.89485,0.8953,6423
20170601|2017-05-01 11:30,1,0.8953,0.8972,0.8949,0.89625,8666
20170601|2017-05-01 12:00,1,0.8962,0.8964,0.8952,0.89525,3633
20170601|2017-05-01 12:30,1,0.8953,0.89575,0.89515,0.8955,2226
20170601|2017-05-01 13:00,1,0.8955,0.89595,0.8953,0.89565,3008
20170601|2017-05-01 13:30,1,0.8957,0.8959,0.89535,0.89565,2671
20170601|2017-05-01 14:00,1,0.89565,0.89615,0.89555,0.89605,2609
20170601|2017-05-01 14:30,1,0.89605,0.89615,0.89575,0.896,1983
20170601|2017-05-01 15:00,1,0.896,0.89605,0.89565,0.8957,1084
20170601|2017-05-01 15:30,1,0.89575,0.8959,0.89555,0.89565,337
20170601|2017-05-01 17:00,2,0.8957,0.8957,0.8949,0.895,652
20170601|2017-05-01 17:30,2,0.895,0.89535,0.8947,0.89535,815
20170601|2017-05-01 18:00,2,0.8953,0.89595,0.8951,0.8959,910
20170601|2017-05-01 18:30,2,0.89585,0.89605,0.89555,0.89575,792
20170601|2017-05-01 19:00,2,0.8957,0.8958,0.8949,0.8952,2615
20170601|2017-05-01 19:30,2,0.8952,0.8955,0.89455,0.8951,5037
20170601|2017-05-01 20:00,2,0.89505,0.89535,0.89445,0.8947,2322
20170601|2017-05-01 20:30,2,0.89475,0.8954,0.8946,0.8952,1391
20170601|2017-05-01 21:00,2,0.8952,0.8954,0.89465,0.8953,1487
20170601|2017-05-01 21:30,2,0.89535,0.8956,0.8952,0.8954,691
20170601|2017-05-01 22:00,2,0.8954,0.89555,0.89525,0.89535,523
20170601|2017-05-01 22:30,2,0.8954,0.8955,0.89525,0.89525,879
20170601|2017-05-01 23:00,2,0.89525,0.8953,0.895,0.8951,722
20170601|2017-05-01 23:30,2,0.8951,0.89545,0.89485,0.89515,1029
20170601|2017-05-02 00:00,2,0.89515,0.8953,0.89425,0.89455,2447
20170601|2017-05-02 00:30,2,0.89455,0.8947,0.8942,0.89435,2022
20170601|2017-05-02 01:00,2,0.8943,0.89435,0.89345,0.89375,4439
20170601|2017-05-02 01:30,2,0.89375,0.8938,0.8928,0.89295,3355
20170601|2017-05-02 02:00,2,0.8929,0.8937,0.89285,0.8934,3955
20170601|2017-05-02 02:30,2,0.89335,0.89375,0.89275,0.8929,2849
20170601|2017-05-02 03:00,2,0.89295,0.89355,0.8929,0.89345,1939
20170601|2017-05-02 03:30,2,0.89345,0.89345,0.89275,0.89285,2167
20170601|2017-05-02 04:00,2,0.8929,0.893,0.8923,0.8924,2796
20170601|2017-05-02 04:30,2,0.89235,0.8927,0.8923,0.89235,1694
20170601|2017-05-02 05:00,2,0.8924,0.89255,0.89185,0.8921,2906
20170601|2017-05-02 05:30,2,0.8921,0.89255,0.89195,0.8924,1815
20170601|2017-05-02 06:00,2,0.89235,0.8928,0.8923,0.89265,1798
20170601|2017-05-02 06:30,2,0.89265,0.893,0.89235,0.89235,1956
20170601|2017-05-02 07:00,2,0.8924,0.89245,0.89185,0.8921,4173
20170601|2017-05-02 07:30,2,0.89205,0.89255,0.8918,0.89235,2903
20170601|2017-05-02 08:00,2,0.8924,0.893,0.8922,0.8929,4009
20170601|2017-05-02 08:30,2,0.89285,0.89385,0.89275,0.89375,7646
20170601|2017-05-02 09:00,2,0.89375,0.894,0.8929,0.89305,8457
20170601|2017-05-02 09:30,2,0.89305,0.89335,0.8926,0.8933,4119
20170601|2017-05-02 10:00,2,0.8933,0.8936,0.89285,0.8935,3990
20170601|2017-05-02 10:30,2,0.8935,0.8938,0.89325,0.89375,3016
20170601|2017-05-02 11:00,2,0.8937,0.8939,0.8933,0.8933,2438
20170601|2017-05-02 11:30,2,0.8933,0.89345,0.8929,0.8933,2206
20170601|2017-05-02 12:00,2,0.89325,0.8935,0.893,0.89325,1348
20170601|2017-05-02 12:30,2,0.8932,0.89355,0.8929,0.8935,2024
20170601|2017-05-02 13:00,2,0.89355,0.89375,0.89325,0.8936,1515
20170601|2017-05-02 13:30,2,0.89355,0.89435,0.8935,0.8942,3333
20170601|2017-05-02 14:00,2,0.89425,0.89445,0.89415,0.8943,2586
20170601|2017-05-02 14:30,2,0.8943,0.8945,0.894,0.89405,2337
20170601|2017-05-02 15:00,2,0.89405,0.8941,0.89395,0.89405,658
20170601|2017-05-02 15:30,2,0.8941,0.8946,0.8941,0.8944,888
20170601|2017-05-02 17:00,3,0.8942,0.89435,0.894,0.8942,501
20170601|2017-05-02 17:30,3,0.8942,0.8946,0.8942,0.8945,439
20170601|2017-05-02 18:00,3,0.89455,0.89455,0.8943,0.89445,419
20170601|2017-05-02 18:30,3,0.89445,0.8946,0.89415,0.8945,562
20170601|2017-05-02 19:00,3,0.89455,0.89455,0.8939,0.89415,1221
20170601|2017-05-02 19:30,3,0.8941,0.8941,0.89375,0.894,793
20170601|2017-05-02 20:00,3,0.8939,0.89415,0.89375,0.89405,944
20170601|2017-05-02 20:30,3,0.89405,0.8941,0.8937,0.8938,588
20170601|2017-05-02 21:00,3,0.8938,0.89395,0.8937,0.89385,435
20170601|2017-05-02 21:30,3,0.89385,0.89395,0.89375,0.8939,533
20170601|2017-05-02 22:00,3,0.8939,0.8944,0.8939,0.89435,733
20170601|2017-05-02 22:30,3,0.89435,0.89435,0.89405,0.8941,494
20170601|2017-05-02 23:00,3,0.8941,0.8943,0.89395,0.8942,334
20170601|2017-05-02 23:30,3,0.8942,0.89425,0.8939,0.89395,290
20170601|2017-05-03 00:00,3,0.894,0.8941,0.89355,0.89365,806
20170601|2017-05-03 00:30,3,0.8937,0.8937,0.89315,0.89315,1001
20170601|2017-05-03 01:00,3,0.8932,0.8934,0.893,0.89325,1500
20170601|2017-05-03 01:30,3,0.89325,0.89385,0.893,0.8938,3077
20170601|2017-05-03 02:00,3,0.8938,0.89385,0.89325,0.8933,1914
20170601|2017-05-03 02:30,3,0.8933,0.8934,0.89275,0.89285,2269
20170601|2017-05-03 03:00,3,0.8928,0.89315,0.89275,0.893,1530
20170601|2017-05-03 03:30,3,0.893,0.89305,0.89255,0.8927,1821
20170601|2017-05-03 04:00,3,0.8927,0.89275,0.89235,0.89255,1201
20170601|2017-05-03 04:30,3,0.8926,0.893,0.89255,0.8927,1759
20170601|2017-05-03 05:00,3,0.89265,0.893,0.89255,0.89265,1012
20170601|2017-05-03 05:30,3,0.89265,0.89285,0.89245,0.89275,1425
20170601|2017-05-03 06:00,3,0.89275,0.89275,0.8925,0.8925,639
20170601|2017-05-03 06:30,3,0.8925,0.8932,0.8925,0.89305,1558
20170601|2017-05-03 07:00,3,0.89305,0.8937,0.8925,0.89285,4013
20170601|2017-05-03 07:30,3,0.89285,0.8929,0.8913,0.89195,14859
20170601|2017-05-03 08:00,3,0.892,0.89225,0.8911,0.89145,4278
20170601|2017-05-03 08:30,3,0.8915,0.89185,0.89095,0.89105,4546
20170601|2017-05-03 09:00,3,0.891,0.8913,0.89,0.89065,9196
20170601|2017-05-03 09:30,3,0.8907,0.89215,0.89045,0.8916,7219
20170601|2017-05-03 10:00,3,0.8916,0.8917,0.89115,0.8915,3607
20170601|2017-05-03 10:30,3,0.8915,0.89225,0.89145,0.8915,2846
20170601|2017-05-03 11:00,3,0.89155,0.89175,0.8914,0.8916,1610
20170601|2017-05-03 11:30,3,0.89165,0.89185,0.89145,0.8915,1271
20170601|2017-05-03 12:00,3,0.89145,0.89155,0.891,0.89135,2443
20170601|2017-05-03 12:30,3,0.8913,0.8917,0.89085,0.89125,2365
20170601|2017-05-03 13:00,3,0.8913,0.8924,0.8891,0.88915,15850
20170601|2017-05-03 13:30,3,0.88915,0.88985,0.8891,0.8894,4093
20170601|2017-05-03 14:00,3,0.88945,0.88955,0.8887,0.8888,6042
20170601|2017-05-03 14:30,3,0.88875,0.8891,0.88865,0.88895,3965
20170601|2017-05-03 15:00,3,0.88905,0.88905,0.88875,0.88895,899
20170601|2017-05-03 15:30,3,0.8889,0.889,0.8881,0.8882,821
20170601|2017-05-03 17:00,4,0.88875,0.88905,0.8865,0.88865,3884
20170601|2017-05-03 17:30,4,0.88865,0.8887,0.88825,0.8887,503
20170601|2017-05-03 18:00,4,0.88865,0.88885,0.8882,0.88835,679
20170601|2017-05-03 18:30,4,0.8883,0.88835,0.8877,0.888,1091
20170601|2017-05-03 19:00,4,0.888,0.88805,0.88745,0.88765,1921
20170601|2017-05-03 19:30,4,0.88765,0.8878,0.88725,0.88725,1527
20170601|2017-05-03 20:00,4,0.88725,0.88765,0.8872,0.88755,1784
20170601|2017-05-03 20:30,4,0.88755,0.88825,0.8875,0.8882,1129
20170601|2017-05-03 21:00,4,0.8882,0.8882,0.8878,0.88795,891
20170601|2017-05-03 21:30,4,0.888,0.88805,0.8879,0.888,489
20170601|2017-05-03 22:00,4,0.88805,0.88825,0.88805,0.88815,598
20170601|2017-05-03 22:30,4,0.88815,0.8884,0.8881,0.8884,957
20170601|2017-05-03 23:00,4,0.8884,0.8884,0.88815,0.88825,247
20170601|2017-05-03 23:30,4,0.88825,0.88845,0.88815,0.8882,415
20170601|2017-05-04 00:00,4,0.88815,0.8882,0.8877,0.8878,1279
20170601|2017-05-04 00:30,4,0.8878,0.88805,0.88755,0.8878,1557
20170601|2017-05-04 01:00,4,0.88785,0.88835,0.88755,0.8883,3003
20170601|2017-05-04 01:30,4,0.8883,0.88905,0.8879,0.88875,2927
20170601|2017-05-04 02:00,4,0.88875,0.88895,0.88795,0.88805,2799
20170601|2017-05-04 02:30,4,0.88805,0.88855,0.8877,0.88815,2266
20170601|2017-05-04 03:00,4,0.88815,0.88815,0.8875,0.8879,2779
20170601|2017-05-04 03:30,4,0.88785,0.88795,0.88735,0.8876,2346
20170601|2017-05-04 04:00,4,0.8876,0.8878,0.8871,0.88755,2261
20170601|2017-05-04 04:30,4,0.8875,0.88755,0.88685,0.8869,2465
20170601|2017-05-04 05:00,4,0.8869,0.8869,0.88625,0.8866,5727
20170601|2017-05-04 05:30,4,0.8866,0.887,0.8865,0.88655,3696
20170601|2017-05-04 06:00,4,0.88655,0.88705,0.8864,0.8869,2139
20170601|2017-05-04 06:30,4,0.88695,0.8875,0.88695,0.8873,2072
20170601|2017-05-04 07:00,4,0.8873,0.8878,0.8872,0.8877,3160
20170601|2017-05-04 07:30,4,0.8876,0.88765,0.88595,0.88735,15340
20170601|2017-05-04 08:00,4,0.88735,0.88755,0.8866,0.8869,3611
20170601|2017-05-04 08:30,4,0.8869,0.8886,0.8866,0.8883,7662
20170601|2017-05-04 09:00,4,0.88825,0.88905,0.88765,0.8887,8440
20170601|2017-05-04 09:30,4,0.8887,0.88905,0.8883,0.88835,5305
20170601|2017-05-04 10:00,4,0.88835,0.88875,0.8879,0.88845,4158
20170601|2017-05-04 10:30,4,0.88845,0.8889,0.8879,0.88865,4541
20170601|2017-05-04 11:00,4,0.8886,0.89095,0.88855,0.89015,9213
20170601|2017-05-04 11:30,4,0.89015,0.89035,0.88965,0.89,3135
20170601|2017-05-04 12:00,4,0.89,0.8906,0.88985,0.89055,3601
20170601|2017-05-04 12:30,4,0.89055,0.89155,0.8902,0.8905,5378
20170601|2017-05-04 13:00,4,0.89045,0.89175,0.88995,0.8909,6573
20170601|2017-05-04 13:30,4,0.89095,0.89105,0.89025,0.8909,3893
20170601|2017-05-04 14:00,4,0.8909,0.8913,0.8907,0.89085,2249
20170601|2017-05-04 14:30,4,0.89085,0.89145,0.89065,0.8914,2718
20170601|2017-05-04 15:00,4,0.89145,0.89175,0.89095,0.89115,2165
20170601|2017-05-04 15:30,4,0.89115,0.89125,0.89055,0.89055,538
20170601|2017-05-04 17:00,5,0.8903,0.89075,0.88985,0.8902,509
20170601|2017-05-04 17:30,5,0.8902,0.89035,0.89,0.8901,346
20170601|2017-05-04 18:00,5,0.8901,0.8903,0.89005,0.8901,336
20170601|2017-05-04 18:30,5,0.89015,0.8902,0.8899,0.8901,391
20170601|2017-05-04 19:00,5,0.8899,0.8902,0.8893,0.8894,1080
20170601|2017-05-04 19:30,5,0.8894,0.88965,0.88915,0.88965,1002
20170601|2017-05-04 20:00,5,0.8896,0.8896,0.88905,0.88935,1056
20170601|2017-05-04 20:30,5,0.8894,0.88975,0.8893,0.8895,574
20170601|2017-05-04 21:00,5,0.88945,0.8897,0.88945,0.88955,663
20170601|2017-05-04 21:30,5,0.88955,0.88965,0.88935,0.88955,684
20170601|2017-05-04 22:00,5,0.88955,0.8898,0.8895,0.8898,1105
20170601|2017-05-04 22:30,5,0.88985,0.8926,0.88985,0.8925,7867
20170601|2017-05-04 23:00,5,0.8925,0.89315,0.89205,0.8926,5828
20170601|2017-05-04 23:30,5,0.8926,0.89305,0.8925,0.8926,1369
20170601|2017-05-05 00:00,5,0.89255,0.89305,0.8925,0.8928,1130
20170601|2017-05-05 00:30,5,0.8928,0.8928,0.8922,0.89225,790
20170601|2017-05-05 01:00,5,0.89225,0.89355,0.89225,0.8929,3545
20170601|2017-05-05 01:30,5,0.89285,0.89335,0.89225,0.8925,2937
20170601|2017-05-05 02:00,5,0.8924,0.89295,0.8918,0.892,4670
20170601|2017-05-05 02:30,5,0.892,0.89225,0.8917,0.8921,1486
20170601|2017-05-05 03:00,5,0.8921,0.89215,0.89145,0.89175,1877
20170601|2017-05-05 03:30,5,0.8917,0.89215,0.89145,0.8917,2799
20170601|2017-05-05 04:00,5,0.8917,0.89195,0.8916,0.8918,1724
20170601|2017-05-05 04:30,5,0.8918,0.8927,0.8918,0.8923,2409
20170601|2017-05-05 05:00,5,0.8923,0.89235,0.89145,0.89175,2620
20170601|2017-05-05 05:30,5,0.89175,0.8919,0.89095,0.8911,2605
20170601|2017-05-05 06:00,5,0.8911,0.8911,0.8906,0.8908,1974
20170601|2017-05-05 06:30,5,0.89075,0.89075,0.89025,0.8906,1824
20170601|2017-05-05 07:00,5,0.89055,0.89085,0.8901,0.89035,3367
20170601|2017-05-05 07:30,5,0.89035,0.89155,0.888,0.88995,19374
20170601|2017-05-05 08:00,5,0.88995,0.89005,0.8888,0.88975,8158
20170601|2017-05-05 08:30,5,0.8898,0.89035,0.88925,0.89005,6058
20170601|2017-05-05 09:00,5,0.89005,0.89015,0.88875,0.8896,5737
20170601|2017-05-05 09:30,5,0.8896,0.89,0.8891,0.8892,4305
20170601|2017-05-05 10:00,5,0.8892,0.88945,0.88815,0.8891,5327
20170601|2017-05-05 10:30,5,0.88905,0.8895,0.889,0.88925,2495
20170601|2017-05-05 11:00,5,0.88925,0.8893,0.88845,0.8887,2638
20170601|2017-05-05 11:30,5,0.8887,0.88925,0.8882,0.8883,2921
20170601|2017-05-05 12:00,5,0.8883,0.88895,0.88815,0.88885,3487
20170601|2017-05-05 12:30,5,0.8889,0.88935,0.8889,0.8893,1548
20170601|2017-05-05 13:00,5,0.88925,0.88925,0.8888,0.8892,1533
20170601|2017-05-05 13:30,5,0.88925,0.8894,0.889,0.8893,2777
20170601|2017-05-05 14:00,5,0.8893,0.88985,0.8891,0.8897,2727
20170601|2017-05-05 14:30,5,0.8897,0.89065,0.88955,0.8904,3039
20170601|2017-05-05 15:00,5,0.89045,0.8905,0.88945,0.88955,1137
20170601|2017-05-05 15:30,5,0.88955,0.88965,0.88785,0.88835,2201
20170601|2017-05-07 17:00,8,0.88735,0.88815,0.8871,0.8877,1486
20170601|2017-05-07 17:30,8,0.8877,0.88785,0.8869,0.88765,806
20170601|2017-05-07 18:00,8,0.88765,0.8882,0.8876,0.8879,868
20170601|2017-05-07 18:30,8,0.88795,0.8893,0.88775,0.88895,4166
20170601|2017-05-07 19:00,8,0.889,0.88945,0.8882,0.88825,6546
20170601|2017-05-07 19:30,8,0.88825,0.8884,0.8875,0.8883,5813
20170601|2017-05-07 20:00,8,0.8883,0.88835,0.88765,0.88785,3084
20170601|2017-05-07 20:30,8,0.88785,0.8881,0.8872,0.88755,2329
20170601|2017-05-07 21:00,8,0.8876,0.88855,0.8874,0.8882,1778
20170601|2017-05-07 21:30,8,0.88815,0.8883,0.88795,0.8881,869
20170601|2017-05-07 22:00,8,0.8881,0.88845,0.8879,0.88845,787
20170601|2017-05-07 22:30,8,0.8885,0.88875,0.8878,0.88825,1494
20170601|2017-05-07 23:00,8,0.8882,0.8883,0.88775,0.88805,1230
20170601|2017-05-07 23:30,8,0.8881,0.8886,0.8881,0.88845,960
20170601|2017-05-08 00:00,8,0.8885,0.8885,0.8878,0.88795,1044
20170601|2017-05-08 00:30,8,0.88795,0.8882,0.8875,0.8879,2276
20170601|2017-05-08 01:00,8,0.88795,0.88885,0.88785,0.8884,3696
20170601|2017-05-08 01:30,8,0.88845,0.88875,0.8883,0.8884,2473
20170601|2017-05-08 02:00,8,0.8884,0.8893,0.8883,0.8889,4007
20170601|2017-05-08 02:30,8,0.8889,0.8901,0.8885,0.88975,3382
20170601|2017-05-08 03:00,8,0.8898,0.88985,0.8892,0.88955,2464
20170601|2017-05-08 03:30,8,0.88955,0.8898,0.889,0.88925,2543
20170601|2017-05-08 04:00,8,0.8892,0.8899,0.889,0.88955,3069
20170601|2017-05-08 04:30,8,0.88955,0.89045,0.88955,0.8901,3609
20170601|2017-05-08 05:00,8,0.8901,0.891,0.88995,0.89025,4827
20170601|2017-05-08 05:30,8,0.89025,0.89025,0.88945,0.88945,2622
20170601|2017-05-08 06:00,8,0.8895,0.88995,0.88925,0.8893,1889
20170601|2017-05-08 06:30,8,0.88935,0.8894,0.889,0.88925,1956
20170601|2017-05-08 07:00,8,0.88925,0.8901,0.889,0.88905,4081
20170601|2017-05-08 07:30,8,0.88905,0.8893,0.8884,0.88845,4368
20170601|2017-05-08 08:00,8,0.88845,0.88885,0.8881,0.8883,3302
20170601|2017-05-08 08:30,8,0.88835,0.8888,0.88795,0.8885,5024
20170601|2017-05-08 09:00,8,0.88845,0.8885,0.8874,0.88795,6157
20170601|2017-05-08 09:30,8,0.888,0.88815,0.8873,0.888,6796
20170601|2017-05-08 10:00,8,0.88805,0.88825,0.88755,0.88815,3879
20170601|2017-05-08 10:30,8,0.88815,0.88815,0.8873,0.8874,4606
20170601|2017-05-08 11:00,8,0.88745,0.88765,0.88725,0.88765,2436
20170601|2017-05-08 11:30,8,0.88765,0.88765,0.88625,0.88635,6801
20170601|2017-05-08 12:00,8,0.8863,0.88665,0.8857,0.886,4294
20170601|2017-05-08 12:30,8,0.886,0.8861,0.8852,0.8855,3505
20170601|2017-05-08 13:00,8,0.8854,0.88595,0.88535,0.88585,2206
20170601|2017-05-08 13:30,8,0.88585,0.8862,0.8858,0.88585,2385
20170601|2017-05-08 14:00,8,0.88585,0.88585,0.88535,0.8856,2177
20170601|2017-05-08 14:30,8,0.8856,0.88575,0.88435,0.8847,2817
20170601|2017-05-08 15:00,8,0.88475,0.8848,0.88395,0.88425,1533
20170601|2017-05-08 15:30,8,0.8842,0.88435,0.88385,0.88415,600
20170601|2017-05-08 17:00,9,0.884,0.8842,0.88375,0.88405,626
20170601|2017-05-08 17:30,9,0.884,0.88455,0.884,0.8841,1155
20170601|2017-05-08 18:00,9,0.8841,0.8848,0.8841,0.8847,751
20170601|2017-05-08 18:30,9,0.8847,0.88495,0.88425,0.88445,1117
20170601|2017-05-08 19:00,9,0.8844,0.8851,0.8834,0.8835,4134
20170601|2017-05-08 19:30,9,0.8835,0.88415,0.88315,0.8838,4177
20170601|2017-05-08 20:00,9,0.88385,0.88395,0.88355,0.88375,926
20170601|2017-05-08 20:30,9,0.8838,0.88455,0.88345,0.88455,1781
20170601|2017-05-08 21:00,9,0.88455,0.88465,0.88405,0.88435,1960
20170601|2017-05-08 21:30,9,0.8843,0.8846,0.884,0.8846,840
20170601|2017-05-08 22:00,9,0.8846,0.8846,0.8842,0.88435,632
20170601|2017-05-08 22:30,9,0.88435,0.8848,0.88405,0.8841,1038
20170601|2017-05-08 23:00,9,0.8841,0.8843,0.8839,0.884,1112
20170601|2017-05-08 23:30,9,0.884,0.8842,0.8839,0.88395,462
20170601|2017-05-09 00:00,9,0.88395,0.88395,0.88335,0.8836,1115
20170601|2017-05-09 00:30,9,0.8836,0.8839,0.88325,0.88345,1383
20170601|2017-05-09 01:00,9,0.8835,0.88355,0.88245,0.88245,5409
20170601|2017-05-09 01:30,9,0.88245,0.8826,0.8822,0.88245,2564
20170601|2017-05-09 02:00,9,0.88245,0.8825,0.8812,0.8815,5535
20170601|2017-05-09 02:30,9,0.8815,0.88175,0.88075,0.88115,3826
20170601|2017-05-09 03:00,9,0.8812,0.8814,0.8808,0.88135,2780
20170601|2017-05-09 03:30,9,0.88135,0.88155,0.881,0.88115,2121
20170601|2017-05-09 04:00,9,0.88115,0.88115,0.88015,0.88045,3107
20170601|2017-05-09 04:30,9,0.88045,0.88075,0.8797,0.8806,3944
20170601|2017-05-09 05:00,9,0.88055,0.88065,0.88035,0.8805,1121
20170601|2017-05-09 05:30,9,0.8805,0.8805,0.8795,0.88,3088
20170601|2017-05-09 06:00,9,0.88,0.88035,0.8799,0.88015,2231
20170601|2017-05-09 06:30,9,0.88015,0.88025,0.87915,0.8792,3059
20170601|2017-05-09 07:00,9,0.8792,0.8794,0.8785,0.87865,5905
20170601|2017-05-09 07:30,9,0.87865,0.8788,0.87755,0.87795,10530
20170601|2017-05-09 08:00,9,0.87795,0.87845,0.8777,0.87805,4329
20170601|2017-05-09 08:30,9,0.87805,0.87865,0.87765,0.87835,5330
20170601|2017-05-09 09:00,9,0.87835,0.87845,0.87695,0.8771,8123
20170601|2017-05-09 09:30,9,0.87715,0.8779,0.87665,0.87765,7889
20170601|2017-05-09 10:00,9,0.87765,0.8781,0.8771,0.87775,4572
20170601|2017-05-09 10:30,9,0.87775,0.87795,0.8768,0.8769,3541
20170601|2017-05-09 11:00,9,0.87695,0.87705,0.8765,0.87685,1965
20170601|2017-05-09 11:30,9,0.87685,0.87705,0.87655,0.877,2638
20170601|2017-05-09 12:00,9,0.87705,0.87705,0.87585,0.877,4708
20170601|2017-05-09 12:30,9,0.877,0.87725,0.87675,0.877,3365
20170601|2017-05-09 13:00,9,0.87695,0.8773,0.87665,0.87695,1737
20170601|2017-05-09 13:30,9,0.87695,0.87695,0.87605,0.8763,2649
20170601|2017-05-09 14:00,9,0.8763,0.8767,0.8761,0.87665,1865
20170601|2017-05-09 14:30,9,0.87665,0.88015,0.87665,0.87895,15714
20170601|2017-05-09 15:00,9,0.87895,0.88015,0.87875,0.87945,2955
20170601|2017-05-09 15:30,9,0.8795,0.8796,0.878,0.87855,1628
20170601|2017-05-09 17:00,10,0.8786,0.8799,0.8782,0.8799,1714
20170601|2017-05-09 17:30,10,0.8799,0.88085,0.87985,0.88055,2229
20170601|2017-05-09 18:00,10,0.8806,0.8808,0.87965,0.8804,1543
20170601|2017-05-09 18:30,10,0.88035,0.88125,0.8801,0.88075,1870
20170601|2017-05-09 19:00,10,0.8807,0.8808,0.87975,0.88025,3537
20170601|2017-05-09 19:30,10,0.88025,0.88025,0.8792,0.8799,4423
20170601|2017-05-09 20:00,10,0.8799,0.87995,0.8788,0.87905,3586
20170601|2017-05-09 20:30,10,0.87905,0.87975,0.879,0.87965,1732
20170601|2017-05-09 21:00,10,0.87965,0.88005,0.87955,0.88,1013
20170601|2017-05-09 21:30,10,0.87995,0.8804,0.8798,0.87995,2105
20170601|2017-05-09 22:00,10,0.87995,0.8809,0.8798,0.88075,1965
20170601|2017-05-09 22:30,10,0.88075,0.88085,0.88005,0.8802,1199
20170601|2017-05-09 23:00,10,0.8802,0.8811,0.8802,0.88085,1430
20170601|2017-05-09 23:30,10,0.8808,0.8808,0.87965,0.87995,2180
20170601|2017-05-10 00:00,10,0.8799,0.88025,0.8796,0.8801,1678
20170601|2017-05-10 00:30,10,0.88005,0.8802,0.8796,0.87995,1264
20170601|2017-05-10 01:00,10,0.87995,0.8803,0.87935,0.87955,3249
20170601|2017-05-10 01:30,10,0.87955,0.87955,0.8778,0.8779,4943
20170601|2017-05-10 02:00,10,0.8779,0.87845,0.8774,0.8778,4587
20170601|2017-05-10 02:30,10,0.8778,0.8792,0.87755,0.8792,5022
20170601|2017-05-10 03:00,10,0.8792,0.88025,0.879,0.87975,4921
20170601|2017-05-10 03:30,10,0.8797,0.8799,0.87905,0.87965,2912
20170601|2017-05-10 04:00,10,0.8796,0.8799,0.8787,0.8791,1757
20170601|2017-05-10 04:30,10,0.8791,0.87935,0.87865,0.8793,1882
20170601|2017-05-10 05:00,10,0.8793,0.8797,0.8789,0.8792,2537
20170601|2017-05-10 05:30,10,0.8792,0.88085,0.8791,0.88055,3915
20170601|2017-05-10 06:00,10,0.8805,0.8807,0.8799,0.87995,3318
20170601|2017-05-10 06:30,10,0.8799,0.88015,0.8794,0.87985,3219
20170601|2017-05-10 07:00,10,0.87985,0.88005,0.8792,0.87935,3107
20170601|2017-05-10 07:30,10,0.87935,0.8798,0.87865,0.87965,5278
20170601|2017-05-10 08:00,10,0.87965,0.8802,0.87925,0.8793,3562
20170601|2017-05-10 08:30,10,0.8793,0.87965,0.8788,0.87945,5148
20170601|2017-05-10 09:00,10,0.8795,0.87955,0.87875,0.8795,3862
20170601|2017-05-10 09:30,10,0.8795,0.87955,0.87795,0.87805,6474
20170601|2017-05-10 10:00,10,0.87805,0.87835,0.87715,0.8773,6104
20170601|2017-05-10 10:30,10,0.8773,0.8784,0.87715,0.87815,3369
20170601|2017-05-10 11:00,10,0.87815,0.87835,0.8777,0.8781,2491
20170601|2017-05-10 11:30,10,0.8781,0.87845,0.8776,0.8779,2700
20170601|2017-05-10 12:00,10,0.8779,0.87805,0.8768,0.8769,6219
20170601|2017-05-10 12:30,10,0.87695,0.87695,0.8755,0.87645,8541
20170601|2017-05-10 13:00,10,0.87645,0.87675,0.87565,0.8762,3006
20170601|2017-05-10 13:30,10,0.8762,0.8764,0.87565,0.87575,2740
20170601|2017-05-10 14:00,10,0.87575,0.87645,0.8757,0.87645,1274
20170601|2017-05-10 14:30,10,0.8764,0.87665,0.87605,0.87635,1476
20170601|2017-05-10 15:00,10,0.8763,0.87675,0.87625,0.87665,850
20170601|2017-05-10 15:30,10,0.87665,0.87665,0.87605,0.87635,468
20170601|2017-05-10 17:00,11,0.8763,0.87655,0.87585,0.87605,1062
20170601|2017-05-10 17:30,11,0.8761,0.8762,0.87575,0.8759,371
20170601|2017-05-10 18:00,11,0.87585,0.8762,0.87575,0.87615,592
20170601|2017-05-10 18:30,11,0.87615,0.87625,0.87545,0.87575,1071
20170601|2017-05-10 19:00,11,0.8757,0.87635,0.8756,0.87585,2738
20170601|2017-05-10 19:30,11,0.8759,0.8768,0.8758,0.87645,2395
20170601|2017-05-10 20:00,11,0.87645,0.8774,0.87645,0.877,2683
20170601|2017-05-10 20:30,11,0.87705,0.87725,0.87675,0.87675,886
20170601|2017-05-10 21:00,11,0.8767,0.8775,0.87665,0.87735,1332
20170601|2017-05-10 21:30,11,0.8773,0.8773,0.877,0.8771,466
20170601|2017-05-10 22:00,11,0.8771,0.8774,0.87695,0.8773,631
20170601|2017-05-10 22:30,11,0.87725,0.87745,0.87665,0.8767,1152
20170601|2017-05-10 23:00,11,0.8767,0.87675,0.87645,0.87645,1182
20170601|2017-05-10 23:30,11,0.8764,0.8766,0.8762,0.8766,1234
20170601|2017-05-11 00:00,11,0.87655,0.87695,0.8764,0.87685,1017
20170601|2017-05-11 00:30,11,0.87685,0.877,0.8765,0.8769,1183
20170601|2017-05-11 01:00,11,0.87695,0.8778,0.8769,0.8774,3494
20170601|2017-05-11 01:30,11,0.8774,0.8777,0.877,0.8774,1830
20170601|2017-05-11 02:00,11,0.87735,0.8775,0.87665,0.87695,2721
20170601|2017-05-11 02:30,11,0.8769,0.87695,0.8765,0.87675,2590
20170601|2017-05-11 03:00,11,0.87675,0.87705,0.8766,0.87665,1355
20170601|2017-05-11 03:30,11,0.87665,0.8772,0.87655,0.87675,2077
20170601|2017-05-11 04:00,11,0.8768,0.87725,0.8767,0.8769,1468
20170601|2017-05-11 04:30,11,0.8769,0.8772,0.87685,0.87705,1285
20170601|2017-05-11 05:00,11,0.87705,0.87785,0.877,0.87785,1817
20170601|2017-05-11 05:30,11,0.87785,0.8786,0.87785,0.8779,2953
20170601|2017-05-11 06:00,11,0.87795,0.8785,0.8776,0.8778,2540
20170601|2017-05-11 06:30,11,0.8778,0.8795,0.8775,0.87935,6156
20170601|2017-05-11 07:00,11,0.87935,0.87945,0.8787,0.879,4445
20170601|2017-05-11 07:30,11,0.87895,0.87895,0.8774,0.8783,11386
20170601|2017-05-11 08:00,11,0.87835,0.87895,0.878,0.8789,4729
20170601|2017-05-11 08:30,11,0.8788,0.8806,0.8786,0.88035,9828
20170601|2017-05-11 09:00,11,0.88035,0.8825,0.8802,0.8819,17688
20170601|2017-05-11 09:30,11,0.8819,0.88245,0.8804,0.88045,9739
20170601|2017-05-11 10:00,11,0.8804,0.88065,0.87985,0.8802,7968
20170601|2017-05-11 10:30,11,0.88015,0.88065,0.8797,0.88025,4477
20170601|2017-05-11 11:00,11,0.8802,0.8802,0.8788,0.8792,4359
20170601|2017-05-11 11:30,11,0.8792,0.87995,0.87895,0.8798,2778
20170601|2017-05-11 12:00,11,0.87985,0.8799,0.87895,0.8794,5703
20170601|2017-05-11 12:30,11,0.8794,0.87945,0.87835,0.87885,2988
20170601|2017-05-11 13:00,11,0.8788,0.8793,0.8781,0.8787,4067
20170601|2017-05-11 13:30,11,0.87875,0.8796,0.87865,0.87935,3145
20170601|2017-05-11 14:00,11,0.87935,0.87975,0.87915,0.8796,2468
20170601|2017-05-11 14:30,11,0.87965,0.8798,0.87945,0.87955,2475
20170601|2017-05-11 15:00,11,0.8796,0.8796,0.8792,0.8794,574
20170601|2017-05-11 15:30,11,0.8794,0.87955,0.8791,0.87955,560
20170601|2017-05-11 17:00,12,0.87975,0.8798,0.8795,0.87955,328
20170601|2017-05-11 17:30,12,0.8796,0.88015,0.8796,0.88015,768
20170601|2017-05-11 18:00,12,0.88015,0.88025,0.87985,0.8799,548
20170601|2017-05-11 18:30,12,0.87995,0.8802,0.8795,0.87965,1440
20170601|2017-05-11 19:00,12,0.8797,0.8798,0.8791,0.8793,2926
20170601|2017-05-11 19:30,12,0.8793,0.87955,0.87865,0.87925,5756
20170601|2017-05-11 20:00,12,0.8792,0.87985,0.87905,0.8795,1042
20170601|2017-05-11 20:30,12,0.8795,0.8804,0.87945,0.8802,1693
20170601|2017-05-11 21:00,12,0.88015,0.8809,0.88015,0.8807,2054
20170601|2017-05-11 21:30,12,0.8807,0.88095,0.8804,0.88085,1087
20170601|2017-05-11 22:00,12,0.8809,0.8811,0.88075,0.88085,694
20170601|2017-05-11 22:30,12,0.88085,0.88095,0.88045,0.88065,1157
20170601|2017-05-11 23:00,12,0.8806,0.88065,0.8803,0.8803,816
20170601|2017-05-11 23:30,12,0.88035,0.88095,0.88025,0.88075,1091
20170601|2017-05-12 00:00,12,0.8808,0.8809,0.88045,0.8805,1090
20170601|2017-05-12 00:30,12,0.88045,0.88045,0.8799,0.8801,1836
20170601|2017-05-12 01:00,12,0.8801,0.88085,0.8797,0.8808,4127
20170601|2017-05-12 01:30,12,0.88075,0.88075,0.88,0.88015,2230
20170601|2017-05-12 02:00,12,0.8801,0.8804,0.87945,0.8804,4074
20170601|2017-05-12 02:30,12,0.8804,0.88185,0.8804,0.8814,4137
20170601|2017-05-12 03:00,12,0.8814,0.8816,0.8804,0.88055,2989
20170601|2017-05-12 03:30,12,0.88055,0.8815,0.8804,0.88125,3080
20170601|2017-05-12 04:00,12,0.88125,0.88175,0.88095,0.881,1846
20170601|2017-05-12 04:30,12,0.881,0.8813,0.88055,0.88085,1747
20170601|2017-05-12 05:00,12,0.8809,0.88135,0.8804,0.88045,1322
20170601|2017-05-12 05:30,12,0.88045,0.88065,0.8799,0.88,1931
20170601|2017-05-12 06:00,12,0.87995,0.88015,0.8791,0.8792,2813
20170601|2017-05-12 06:30,12,0.87915,0.8795,0.87895,0.8795,1868
20170601|2017-05-12 07:00,12,0.87945,0.87985,0.87915,0.8795,2910
20170601|2017-05-12 07:30,12,0.87945,0.88345,0.87945,0.8833,22478
20170601|2017-05-12 08:00,12,0.88325,0.8837,0.8818,0.8824,10367
20170601|2017-05-12 08:30,12,0.8824,0.8832,0.8822,0.88295,6068
20170601|2017-05-12 09:00,12,0.88295,0.8834,0.88255,0.88325,6287
20170601|2017-05-12 09:30,12,0.8833,0.88445,0.8832,0.88415,9210
20170601|2017-05-12 10:00,12,0.8841,0.88455,0.8834,0.8838,6207
20170601|2017-05-12 10:30,12,0.88375,0.88425,0.88275,0.88375,6549
20170601|2017-05-12 11:00,12,0.88375,0.88405,0.88325,0.88345,2850
20170601|2017-05-12 11:30,12,0.88345,0.8835,0.8828,0.88285,1842
20170601|2017-05-12 12:00,12,0.88285,0.8836,0.88275,0.88315,2556
20170601|2017-05-12 12:30,12,0.8831,0.8834,0.883,0.88335,1220
20170601|2017-05-12 13:00,12,0.8833,0.88345,0.883,0.88315,1971
20170601|2017-05-12 13:30,12,0.8831,0.88315,0.88265,0.88275,2065
20170601|2017-05-12 14:00,12,0.8828,0.8838,0.88275,0.88375,2012
20170601|2017-05-12 14:30,12,0.88375,0.884,0.88355,0.88375,2073
20170601|2017-05-12 15:00,12,0.8838,0.88435,0.88375,0.88395,1324
20170601|2017-05-12 15:30,12,0.884,0.88405,0.88305,0.88305,1249
20170601|2017-05-14 17:00,15,0.88425,0.8845,0.8838,0.8844,1207
20170601|2017-05-14 17:30,15,0.8844,0.8844,0.8836,0.8836,320
20170601|2017-05-14 18:00,15,0.88355,0.8839,0.88325,0.88385,858
20170601|2017-05-14 18:30,15,0.88385,0.88425,0.88365,0.884,958
20170601|2017-05-14 19:00,15,0.884,0.8842,0.88305,0.8834,2767
20170601|2017-05-14 19:30,15,0.8834,0.8837,0.8828,0.883,2815
20170601|2017-05-14 20:00,15,0.883,0.88315,0.88245,0.883,1656
20170601|2017-05-14 20:30,15,0.883,0.88335,0.88265,0.88315,1234
20170601|2017-05-14 21:00,15,0.8832,0.8837,0.8831,0.8835,1350
20170601|2017-05-14 21:30,15,0.88345,0.8837,0.8831,0.8831,999
20170601|2017-05-14 22:00,15,0.8831,0.88335,0.883,0.883,496
20170601|2017-05-14 22:30,15,0.883,0.88325,0.88285,0.8829,615
20170601|2017-05-14 23:00,15,0.8829,0.8831,0.8828,0.883,276
20170601|2017-05-14 23:30,15,0.883,0.88345,0.883,0.88335,814
20170601|2017-05-15 00:00,15,0.88335,0.88335,0.883,0.88315,950
20170601|2017-05-15 00:30,15,0.88315,0.88345,0.883,0.88315,1286
20170601|2017-05-15 01:00,15,0.88315,0.88315,0.88185,0.88235,4416
20170601|2017-05-15 01:30,15,0.88235,0.8825,0.8811,0.8812,4448
20170601|2017-05-15 02:00,15,0.88125,0.88165,0.8808,0.8809,4003
20170601|2017-05-15 02:30,15,0.8809,0.88115,0.88035,0.881,3741
20170601|2017-05-15 03:00,15,0.881,0.88115,0.88075,0.8811,2023
20170601|2017-05-15 03:30,15,0.8811,0.8817,0.88065,0.8816,3351
20170601|2017-05-15 04:00,15,0.8816,0.8826,0.8815,0.8824,3449
20170601|2017-05-15 04:30,15,0.8824,0.8829,0.8823,0.88265,2931
20170601|2017-05-15 05:00,15,0.88265,0.88275,0.88195,0.8821,2154
20170601|2017-05-15 05:30,15,0.8821,0.88255,0.8819,0.8825,3007
20170601|2017-05-15 06:00,15,0.88245,0.8827,0.88225,0.88245,1992
20170601|2017-05-15 06:30,15,0.88245,0.8825,0.8821,0.88215,1994
20170601|2017-05-15 07:00,15,0.8822,0.8828,0.8817,0.8818,4823
20170601|2017-05-15 07:30,15,0.88185,0.88405,0.88185,0.88345,9618
20170601|2017-05-15 08:00,15,0.88345,0.88375,0.8825,0.8827,3581
20170601|2017-05-15 08:30,15,0.8827,0.8827,0.8808,0.8811,8333
20170601|2017-05-15 09:00,15,0.8811,0.88205,0.8807,0.88175,4408
20170601|2017-05-15 09:30,15,0.8817,0.88205,0.88095,0.88135,3503
20170601|2017-05-15 10:00,15,0.8813,0.8816,0.8809,0.881,2747
20170601|2017-05-15 10:30,15,0.88095,0.8818,0.88095,0.8818,2958
20170601|2017-05-15 11:00,15,0.88175,0.8819,0.88115,0.8815,2855
20170601|2017-05-15 11:30,15,0.8815,0.8817,0.88125,0.8814,1253
20170601|2017-05-15 12:00,15,0.88135,0.88155,0.88035,0.8805,2877
20170601|2017-05-15 12:30,15,0.8805,0.8805,0.8794,0.8796,4640
20170601|2017-05-15 13:00,15,0.8796,0.88055,0.8796,0.8804,2109
20170601|2017-05-15 13:30,15,0.88045,0.8809,0.8803,0.8808,2310
20170601|2017-05-15 14:00,15,0.8808,0.8809,0.8802,0.8803,1611
20170601|2017-05-15 14:30,15,0.8803,0.8804,0.8799,0.8801,1318
20170601|2017-05-15 15:00,15,0.88005,0.88045,0.88,0.8801,484
20170601|2017-05-15 15:30,15,0.8801,0.8802,0.87985,0.88,296
20170601|2017-05-15 17:00,16,0.88115,0.8813,0.88075,0.8809,885
20170601|2017-05-15 17:30,16,0.88095,0.88125,0.88085,0.88105,235
20170601|2017-05-15 18:00,16,0.881,0.8811,0.88075,0.881,272
20170601|2017-05-15 18:30,16,0.881,0.88155,0.88095,0.881,582
20170601|2017-05-15 19:00,16,0.88105,0.8811,0.8802,0.88025,1432
20170601|2017-05-15 19:30,16,0.88025,0.8806,0.88,0.8806,1838
20170601|2017-05-15 20:00,16,0.88055,0.88105,0.88045,0.88095,850
20170601|2017-05-15 20:30,16,0.881,0.8821,0.88085,0.8819,1955
20170601|2017-05-15 21:00,16,0.88185,0.88275,0.8817,0.8824,2639
20170601|2017-05-15 21:30,16,0.88235,0.8827,0.88225,0.8826,1678
20170601|2017-05-15 22:00,16,0.8826,0.88275,0.88225,0.88235,567
20170601|2017-05-15 22:30,16,0.88235,0.8826,0.88195,0.88205,1118
20170601|2017-05-15 23:00,16,0.882,0.88215,0.88195,0.88195,487
20170601|2017-05-15 23:30,16,0.88195,0.88235,0.8819,0.88205,628
20170601|2017-05-16 00:00,16,0.882,0.88235,0.88165,0.88185,1117
20170601|2017-05-16 00:30,16,0.8819,0.8826,0.8818,0.8821,1542
20170601|2017-05-16 01:00,16,0.88215,0.88385,0.88215,0.88335,6510
20170601|2017-05-16 01:30,16,0.8833,0.88395,0.883,0.88395,2949
20170601|2017-05-16 02:00,16,0.88395,0.88405,0.883,0.8831,3905
20170601|2017-05-16 02:30,16,0.8831,0.88315,0.8822,0.8824,3639
20170601|2017-05-16 03:00,16,0.88245,0.88265,0.8814,0.8819,3756
20170601|2017-05-16 03:30,16,0.8819,0.8819,0.88095,0.88145,3449
20170601|2017-05-16 04:00,16,0.8814,0.88155,0.8808,0.88145,2768
20170601|2017-05-16 04:30,16,0.8815,0.8819,0.88135,0.88175,1863
20170601|2017-05-16 05:00,16,0.8817,0.88195,0.88085,0.8811,1790
20170601|2017-05-16 05:30,16,0.8811,0.88155,0.88095,0.881,1955
20170601|2017-05-16 06:00,16,0.88095,0.88105,0.8804,0.881,3539
20170601|2017-05-16 06:30,16,0.881,0.88105,0.8803,0.88075,2671
20170601|2017-05-16 07:00,16,0.88075,0.88115,0.88065,0.88105,3575
20170601|2017-05-16 07:30,16,0.88105,0.88275,0.881,0.88265,6409
20170601|2017-05-16 08:00,16,0.8826,0.883,0.8815,0.88185,5821
20170601|2017-05-16 08:30,16,0.8818,0.8825,0.8817,0.8821,5434
20170601|2017-05-16 09:00,16,0.88205,0.8838,0.88165,0.8836,6396
20170601|2017-05-16 09:30,16,0.8836,0.88635,0.88345,0.88595,24203
20170601|2017-05-16 10:00,16,0.88595,0.8863,0.8848,0.8851,9310
20170601|2017-05-16 10:30,16,0.8851,0.8857,0.88355,0.8841,9215
20170601|2017-05-16 11:00,16,0.8841,0.88465,0.884,0.8842,3431
20170601|2017-05-16 11:30,16,0.8842,0.88445,0.88395,0.88415,1890
20170601|2017-05-16 12:00,16,0.8842,0.8845,0.8836,0.88385,1556
20170601|2017-05-16 12:30,16,0.8838,0.88525,0.88375,0.88515,3004
20170601|2017-05-16 13:00,16,0.8851,0.8864,0.88505,0.88615,4404
20170601|2017-05-16 13:30,16,0.88615,0.8863,0.88535,0.8858,3292
20170601|2017-05-16 14:00,16,0.8858,0.88655,0.88555,0.88605,2902
20170601|2017-05-16 14:30,16,0.88605,0.8861,0.8852,0.88545,1811
20170601|2017-05-16 15:00,16,0.88545,0.886,0.88535,0.88565,760
20170601|2017-05-16 15:30,16,0.8857,0.88575,0.88495,0.88495,625
20170601|2017-05-16 17:00,17,0.88515,0.88625,0.88505,0.8861,943
20170601|2017-05-16 17:30,17,0.88605,0.8884,0.8859,0.88745,5129
20170601|2017-05-16 18:00,17,0.8874,0.8886,0.8872,0.8885,2747
20170601|2017-05-16 18:30,17,0.88845,0.889,0.8881,0.88845,3816
20170601|2017-05-16 19:00,17,0.88845,0.88985,0.8881,0.8888,7078
20170601|2017-05-16 19:30,17,0.8888,0.89,0.8885,0.8888,6477
20170601|2017-05-16 20:00,17,0.88885,0.88925,0.88805,0.88835,3428
20170601|2017-05-16 20:30,17,0.88835,0.88895,0.8881,0.8887,1395
20170601|2017-05-16 21:00,17,0.8887,0.8895,0.88865,0.8893,1571
20170601|2017-05-16 21:30,17,0.8893,0.89055,0.8893,0.89005,4243
20170601|2017-05-16 22:00,17,0.89005,0.89095,0.88995,0.89045,2380
20170601|2017-05-16 22:30,17,0.89045,0.89085,0.8902,0.89075,1785
20170601|2017-05-16 23:00,17,0.89075,0.89075,0.89025,0.8903,2201
20170601|2017-05-16 23:30,17,0.8903,0.8903,0.8896,0.88965,1750
20170601|2017-05-17 00:00,17,0.8896,0.89015,0.8894,0.89015,1742
20170601|2017-05-17 00:30,17,0.8901,0.89115,0.89,0.8902,3065
20170601|2017-05-17 01:00,17,0.89025,0.89165,0.8902,0.8913,4212
20170601|2017-05-17 01:30,17,0.89125,0.8918,0.8909,0.89095,3796
20170601|2017-05-17 02:00,17,0.89095,0.89185,0.8903,0.8908,5013
20170601|2017-05-17 02:30,17,0.8908,0.89145,0.8902,0.8904,3671
20170601|2017-05-17 03:00,17,0.8904,0.89055,0.8896,0.8901,3775
20170601|2017-05-17 03:30,17,0.8901,0.8904,0.8897,0.8899,2607
20170601|2017-05-17 04:00,17,0.88985,0.89065,0.8898,0.8906,2456
20170601|2017-05-17 04:30,17,0.8906,0.89145,0.89055,0.8909,3620
20170601|2017-05-17 05:00,17,0.89095,0.892,0.8909,0.89145,3456
20170601|2017-05-17 05:30,17,0.8914,0.89145,0.89035,0.8905,2846
20170601|2017-05-17 06:00,17,0.8905,0.89085,0.88985,0.89035,2198
20170601|2017-05-17 06:30,17,0.89035,0.89115,0.8903,0.8911,3119
20170601|2017-05-17 07:00,17,0.8911,0.8926,0.8911,0.8924,6812
20170601|2017-05-17 07:30,17,0.89235,0.89465,0.89225,0.8943,11499
20170601|2017-05-17 08:00,17,0.89435,0.8972,0.89425,0.8962,23908
20170601|2017-05-17 08:30,17,0.89615,0.8985,0.89515,0.89845,19332
20170601|2017-05-17 09:00,17,0.89845,0.8987,0.8973,0.8983,12514
20170601|2017-05-17 09:30,17,0.8983,0.8999,0.8971,0.8997,14698
20170601|2017-05-17 10:00,17,0.8997,0.9002,0.8982,0.8984,12434
20170601|2017-05-17 10:30,17,0.89845,0.89905,0.8978,0.8982,7478
20170601|2017-05-17 11:00,17,0.89825,0.8997,0.8982,0.89965,4784
20170601|2017-05-17 11:30,17,0.8997,0.90015,0.8984,0.89865,6301
20170601|2017-05-17 12:00,17,0.8987,0.9011,0.89865,0.9009,8247
20170601|2017-05-17 12:30,17,0.90085,0.90195,0.90085,0.90185,6905
20170601|2017-05-17 13:00,17,0.90185,0.9028,0.901,0.9023,7754
20170601|2017-05-17 13:30,17,0.90225,0.90245,0.90085,0.90095,8502
20170601|2017-05-17 14:00,17,0.901,0.9016,0.9006,0.9016,4145
20170601|2017-05-17 14:30,17,0.90155,0.90275,0.90115,0.9022,4266
20170601|2017-05-17 15:00,17,0.9022,0.90235,0.90155,0.9021,1549
20170601|2017-05-17 15:30,17,0.90205,0.90365,0.90205,0.90335,2076
20170601|2017-05-17 17:00,18,0.90435,0.90435,0.9023,0.9026,2190
20170601|2017-05-17 17:30,18,0.90265,0.90365,0.90225,0.9023,1194
20170601|2017-05-17 18:00,18,0.90225,0.9026,0.9014,0.90165,1558
20170601|2017-05-17 18:30,18,0.9018,0.9019,0.9005,0.9013,2481
20170601|2017-05-17 19:00,18,0.9013,0.90135,0.90005,0.90075,6297
20170601|2017-05-17 19:30,18,0.90075,0.90225,0.9005,0.9022,4947
20170601|2017-05-17 20:00,18,0.9022,0.90345,0.9021,0.90215,5460
20170601|2017-05-17 20:30,18,0.90215,0.90265,0.90145,0.90155,4297
20170601|2017-05-17 21:00,18,0.90155,0.9016,0.90035,0.90055,2551
20170601|2017-05-17 21:30,18,0.90055,0.9015,0.9005,0.9014,2336
20170601|2017-05-17 22:00,18,0.9014,0.9024,0.90135,0.9019,2187
20170601|2017-05-17 22:30,18,0.9019,0.90215,0.9015,0.9021,2366
20170601|2017-05-17 23:00,18,0.90205,0.9021,0.9011,0.90135,2035
20170601|2017-05-17 23:30,18,0.90135,0.9014,0.90035,0.9006,3544
20170601|2017-05-18 00:00,18,0.90065,0.9007,0.8992,0.8996,4464
20170601|2017-05-18 00:30,18,0.8996,0.9005,0.89935,0.8999,3171
20170601|2017-05-18 01:00,18,0.89985,0.9002,0.89845,0.8987,5506
20170601|2017-05-18 01:30,18,0.8987,0.8997,0.89845,0.8992,4992
20170601|2017-05-18 02:00,18,0.89925,0.9015,0.899,0.9013,5807
20170601|2017-05-18 02:30,18,0.9013,0.903,0.9008,0.90255,9750
20170601|2017-05-18 03:00,18,0.90255,0.90345,0.9023,0.9026,5583
20170601|2017-05-18 03:30,18,0.90255,0.90295,0.9018,0.90225,6384
20170601|2017-05-18 04:00,18,0.9023,0.9072,0.9021,0.90685,23021
20170601|2017-05-18 04:30,18,0.90685,0.9082,0.90645,0.9074,14341
20170601|2017-05-18 05:00,18,0.9074,0.9074,0.90585,0.90685,6719
20170601|2017-05-18 05:30,18,0.9069,0.9074,0.9064,0.9072,3997
20170601|2017-05-18 06:00,18,0.90725,0.90725,0.90425,0.9044,8974
20170601|2017-05-18 06:30,18,0.9044,0.9045,0.9031,0.90375,10686
20170601|2017-05-18 07:00,18,0.9037,0.9062,0.90315,0.9049,9818
20170601|2017-05-18 07:30,18,0.905,0.90535,0.9028,0.9038,14022
20170601|2017-05-18 08:00,18,0.90385,0.90435,0.90265,0.9037,7634
20170601|2017-05-18 08:30,18,0.90365,0.90425,0.90015,0.90185,20612
20170601|2017-05-18 09:00,18,0.9019,0.9019,0.8993,0.89975,17204
20170601|2017-05-18 09:30,18,0.8997,0.9014,0.8992,0.90125,9823
20170601|2017-05-18 10:00,18,0.9012,0.90215,0.9003,0.9014,8258
20170601|2017-05-18 10:30,18,0.9013,0.90345,0.9009,0.90335,8562
20170601|2017-05-18 11:00,18,0.9033,0.90415,0.90215,0.90235,8320
20170601|2017-05-18 11:30,18,0.9023,0.90295,0.90125,0.9021,5137
20170601|2017-05-18 12:00,18,0.90215,0.9027,0.9014,0.9016,3984
20170601|2017-05-18 12:30,18,0.90155,0.90175,0.8959,0.898,14975
20170601|2017-05-18 13:00,18,0.89795,0.8985,0.89685,0.89795,10763
20170601|2017-05-18 13:30,18,0.89795,0.89865,0.8967,0.8983,4721
20170601|2017-05-18 14:00,18,0.8983,0.89875,0.8974,0.89845,3842
20170601|2017-05-18 14:30,18,0.89835,0.8992,0.898,0.89905,3031
20170601|2017-05-18 15:00,18,0.899,0.89905,0.89805,0.89805,1088
20170601|2017-05-18 15:30,18,0.8982,0.89835,0.8977,0.8977,749
20170601|2017-05-18 17:00,19,0.89735,0.89785,0.89705,0.89785,820
20170601|2017-05-18 17:30,19,0.89785,0.89855,0.89755,0.89785,625
20170601|2017-05-18 18:00,19,0.8978,0.89885,0.89775,0.89875,709
20170601|2017-05-18 18:30,19,0.8987,0.89915,0.8983,0.89835,1271
20170601|2017-05-18 19:00,19,0.8983,0.8994,0.8982,0.89875,3535
20170601|2017-05-18 19:30,19,0.8987,0.89975,0.8985,0.89945,5473
20170601|2017-05-18 20:00,19,0.8995,0.9006,0.89945,0.90045,4180
20170601|2017-05-18 20:30,19,0.9004,0.90085,0.89955,0.9004,2172
20170601|2017-05-18 21:00,19,0.9004,0.90095,0.9004,0.90065,1775
20170601|2017-05-18 21:30,19,0.90065,0.9007,0.9001,0.9004,1457
20170601|2017-05-18 22:00,19,0.9004,0.9007,0.90015,0.90045,1039
20170601|2017-05-18 22:30,19,0.90045,0.9007,0.8989,0.89925,2324
20170601|2017-05-18 23:00,19,0.89925,0.89925,0.8984,0.89895,1778
20170601|2017-05-18 23:30,19,0.8989,0.89925,0.8985,0.89885,1590
20170601|2017-05-19 00:00,19,0.89885,0.8989,0.898,0.89835,1900
20170601|2017-05-19 00:30,19,0.8984,0.89875,0.8981,0.89865,1893
20170601|2017-05-19 01:00,19,0.89865,0.9002,0.8986,0.9,3918
20170601|2017-05-19 01:30,19,0.9,0.90045,0.8993,0.8993,2499
20170601|2017-05-19 02:00,19,0.8993,0.89995,0.898,0.89815,4836
20170601|2017-05-19 02:30,19,0.8982,0.8987,0.8977,0.8981,3870
20170601|2017-05-19 03:00,19,0.8981,0.899,0.89805,0.8983,3431
20170601|2017-05-19 03:30,19,0.8983,0.8983,0.8962,0.8977,7751
20170601|2017-05-19 04:00,19,0.8977,0.8983,0.89725,0.89745,3360
20170601|2017-05-19 04:30,19,0.89745,0.8983,0.8972,0.8979,2497
20170601|2017-05-19 05:00,19,0.89795,0.89885,0.8978,0.8988,2066
20170601|2017-05-19 05:30,19,0.89885,0.89915,0.89845,0.89865,1876
20170601|2017-05-19 06:00,19,0.89865,0.8987,0.89795,0.8984,1710
20170601|2017-05-19 06:30,19,0.89845,0.9,0.89845,0.8997,3658
20170601|2017-05-19 07:00,19,0.89975,0.90025,0.8991,0.90005,4058
20170601|2017-05-19 07:30,19,0.90005,0.90025,0.89895,0.8992,4835
20170601|2017-05-19 08:00,19,0.8992,0.90155,0.8991,0.90025,9526
20170601|2017-05-19 08:30,19,0.9003,0.90035,0.8972,0.898,12774
20170601|2017-05-19 09:00,19,0.898,0.8982,0.89645,0.89675,9749
20170601|2017-05-19 09:30,19,0.89675,0.8985,0.89655,0.89745,7560
20170601|2017-05-19 10:00,19,0.8975,0.89895,0.89725,0.8985,4712
20170601|2017-05-19 10:30,19,0.89855,0.89895,0.8979,0.89805,3092
20170601|2017-05-19 11:00,19,0.89805,0.89875,0.8978,0.89835,3517
20170601|2017-05-19 11:30,19,0.89835,0.8984,0.89775,0.8982,1441
20170601|2017-05-19 12:00,19,0.89825,0.8994,0.89825,0.89915,2545
20170601|2017-05-19 12:30,19,0.8992,0.89985,0.8991,0.8998,2402
20170601|2017-05-19 13:00,19,0.8998,0.89995,0.8989,0.89905,3648
20170601|2017-05-19 13:30,19,0.89905,0.89905,0.8983,0.8986,3807
20170601|2017-05-19 14:00,19,0.89865,0.9007,0.89835,0.90055,7806
20170601|2017-05-19 14:30,19,0.9006,0.9012,0.8997,0.9004,4549
20170601|2017-05-19 15:00,19,0.90045,0.90045,0.8996,0.9004,1496
20170601|2017-05-19 15:30,19,0.9004,0.90045,0.8995,0.89985,1037
20170601|2017-05-21 17:00,22,0.90025,0.9006,0.8994,0.89945,1272
20170601|2017-05-21 17:30,22,0.89945,0.90005,0.89925,0.8996,602
20170601|2017-05-21 18:00,22,0.8997,0.9005,0.8997,0.9001,736
20170601|2017-05-21 18:30,22,0.9,0.90015,0.89915,0.8995,1296
20170601|2017-05-21 19:00,22,0.8995,0.89985,0.8978,0.8983,4239
20170601|2017-05-21 19:30,22,0.89825,0.8986,0.8975,0.898,4261
20170601|2017-05-21 20:00,22,0.898,0.89825,0.89685,0.8976,3848
20170601|2017-05-21 20:30,22,0.89755,0.89805,0.8975,0.89805,1463
20170601|2017-05-21 21:00,22,0.89805,0.89805,0.8972,0.89745,2424
20170601|2017-05-21 21:30,22,0.8975,0.89795,0.8972,0.89795,1004
20170601|2017-05-21 22:00,22,0.89795,0.8982,0.89785,0.898,578
20170601|2017-05-21 22:30,22,0.89795,0.89815,0.89735,0.8974,1000
20170601|2017-05-21 23:00,22,0.89745,0.8976,0.89715,0.8975,1260
20170601|2017-05-21 23:30,22,0.8975,0.8978,0.89715,0.89755,1292
20170601|2017-05-22 00:00,22,0.8976,0.89805,0.89755,0.898,730
20170601|2017-05-22 00:30,22,0.898,0.8981,0.8975,0.8978,1466
20170601|2017-05-22 01:00,22,0.8978,0.8992,0.89755,0.89885,4067
20170601|2017-05-22 01:30,22,0.89885,0.89905,0.8984,0.899,1646
20170601|2017-05-22 02:00,22,0.899,0.8997,0.89895,0.89935,2559
20170601|2017-05-22 02:30,22,0.8993,0.90055,0.89925,0.8993,4191
20170601|2017-05-22 03:00,22,0.8993,0.89985,0.89855,0.89865,4156
20170601|2017-05-22 03:30,22,0.8986,0.8989,0.8982,0.89835,2169
20170601|2017-05-22 04:00,22,0.89835,0.8986,0.89775,0.89855,2866
20170601|2017-05-22 04:30,22,0.89855,0.8994,0.8985,0.8987,3464
20170601|2017-05-22 05:00,22,0.89875,0.8988,0.8979,0.8982,3597
20170601|2017-05-22 05:30,22,0.8982,0.89855,0.89785,0.89835,1857
20170601|2017-05-22 06:00,22,0.8984,0.8988,0.898,0.8986,1600
20170601|2017-05-22 06:30,22,0.8986,0.89885,0.89805,0.89855,1268
20170601|2017-05-22 07:00,22,0.8986,0.89965,0.8984,0.8994,1940
20170601|2017-05-22 07:30,22,0.8994,0.90035,0.8994,0.8997,4198
20170601|2017-05-22 08:00,22,0.89965,0.89965,0.8989,0.8991,3488
20170601|2017-05-22 08:30,22,0.89905,0.90085,0.89855,0.90055,8325
20170601|2017-05-22 09:00,22,0.9005,0.9013,0.89985,0.9002,7288
20170601|2017-05-22 09:30,22,0.9002,0.90195,0.90005,0.90125,6792
20170601|2017-05-22 10:00,22,0.90125,0.90235,0.9007,0.90085,7973
20170601|2017-05-22 10:30,22,0.9008,0.901,0.90015,0.90055,2662
20170601|2017-05-22 11:00,22,0.9005,0.901,0.9001,0.9004,2356
20170601|2017-05-22 11:30,22,0.9004,0.90075,0.90025,0.90065,1310
20170601|2017-05-22 12:00,22,0.9007,0.9009,0.90035,0.90045,1041
20170601|2017-05-22 12:30,22,0.90045,0.9013,0.9004,0.90105,1636
20170601|2017-05-22 13:00,22,0.9011,0.90125,0.9004,0.9005,1556
20170601|2017-05-22 13:30,22,0.9005,0.9006,0.89985,0.9002,2439
20170601|2017-05-22 14:00,22,0.90015,0.90035,0.8998,0.90005,2145
20170601|2017-05-22 14:30,22,0.90005,0.90025,0.89975,0.9,1297
20170601|2017-05-22 15:00,22,0.9,0.90015,0.89975,0.8999,516
20170601|2017-05-22 15:30,22,0.8999,0.8999,0.8992,0.89925,601
20170601|2017-05-22 17:00,23,0.89925,0.89945,0.89895,0.8993,503
20170601|2017-05-22 17:30,23,0.89935,0.9017,0.8993,0.90095,2520
20170601|2017-05-22 18:00,23,0.90095,0.90165,0.90065,0.9012,1509
20170601|2017-05-22 18:30,23,0.9012,0.9029,0.9012,0.9025,3615
20170601|2017-05-22 19:00,23,0.90245,0.90245,0.9012,0.9014,4442
20170601|2017-05-22 19:30,23,0.90135,0.90185,0.9004,0.90055,3531
20170601|2017-05-22 20:00,23,0.90055,0.9014,0.9004,0.9013,1587
20170601|2017-05-22 20:30,23,0.9013,0.9017,0.9009,0.90105,1801
20170601|2017-05-22 21:00,23,0.9011,0.9013,0.90055,0.9007,1460
20170601|2017-05-22 21:30,23,0.9007,0.90095,0.90005,0.90015,1235
20170601|2017-05-22 22:00,23,0.90015,0.90065,0.90005,0.90055,1213
20170601|2017-05-22 22:30,23,0.90055,0.90055,0.9002,0.9002,1046
20170601|2017-05-22 23:00,23,0.90025,0.90045,0.9002,0.90035,649
20170601|2017-05-22 23:30,23,0.90035,0.9005,0.9003,0.9005,737
20170601|2017-05-23 00:00,23,0.9005,0.9011,0.9003,0.90105,932
20170601|2017-05-23 00:30,23,0.901,0.90225,0.901,0.9019,3028
20170601|2017-05-23 01:00,23,0.9019,0.90195,0.9009,0.9012,4053
20170601|2017-05-23 01:30,23,0.9012,0.90245,0.9009,0.90135,3617
20170601|2017-05-23 02:00,23,0.90135,0.90185,0.89995,0.90045,4705
20170601|2017-05-23 02:30,23,0.90045,0.9005,0.89935,0.90005,5939
20170601|2017-05-23 03:00,23,0.9001,0.9005,0.89915,0.89945,4726
20170601|2017-05-23 03:30,23,0.8995,0.9013,0.8995,0.8999,6790
20170601|2017-05-23 04:00,23,0.8999,0.9003,0.89965,0.90025,2081
20170601|2017-05-23 04:30,23,0.9003,0.9008,0.90015,0.90045,1665
20170601|2017-05-23 05:00,23,0.9005,0.90065,0.90005,0.9006,1481
20170601|2017-05-23 05:30,23,0.90065,0.9007,0.8992,0.89955,3578
20170601|2017-05-23 06:00,23,0.8996,0.8999,0.89945,0.89955,1831
20170601|2017-05-23 06:30,23,0.89955,0.9005,0.8995,0.9003,2853
20170601|2017-05-23 07:00,23,0.90025,0.9009,0.90015,0.90055,4200
20170601|2017-05-23 07:30,23,0.90055,0.9009,0.8998,0.89995,5159
20170601|2017-05-23 08:00,23,0.8999,0.90095,0.8996,0.9007,3958
20170601|2017-05-23 08:30,23,0.9007,0.90145,0.90025,0.9011,4994
20170601|2017-05-23 09:00,23,0.90105,0.9019,0.89985,0.90055,8913
20170601|2017-05-23 09:30,23,0.90055,0.9014,0.9001,0.90095,5124
20170601|2017-05-23 10:00,23,0.90095,0.9013,0.8993,0.8997,6315
20170601|2017-05-23 10:30,23,0.89965,0.9001,0.8957,0.8965,18124
20170601|2017-05-23 11:00,23,0.89645,0.8966,0.89535,0.8966,7868
20170601|2017-05-23 11:30,23,0.89655,0.89675,0.89595,0.8964,3971
20170601|2017-05-23 12:00,23,0.89645,0.89705,0.8961,0.89675,3669
20170601|2017-05-23 12:30,23,0.89675,0.89805,0.89675,0.89735,3741
20170601|2017-05-23 13:00,23,0.89735,0.8979,0.89705,0.8972,2137
20170601|2017-05-23 13:30,23,0.89725,0.89735,0.8954,0.8958,6296
20170601|2017-05-23 14:00,23,0.89575,0.89585,0.8948,0.8949,3772
20170601|2017-05-23 14:30,23,0.8949,0.8955,0.8948,0.8951,1711
20170601|2017-05-23 15:00,23,0.89515,0.89555,0.8951,0.8952,688
20170601|2017-05-23 15:30,23,0.8952,0.8955,0.8949,0.8954,475
20170601|2017-05-23 17:00,24,0.89505,0.8954,0.8949,0.8952,644
20170601|2017-05-23 17:30,24,0.8953,0.8954,0.89505,0.8954,317
20170601|2017-05-23 18:00,24,0.89535,0.8954,0.89445,0.8945,593
20170601|2017-05-23 18:30,24,0.8945,0.8947,0.8937,0.89395,2081
20170601|2017-05-23 19:00,24,0.89395,0.89575,0.8939,0.89545,4496
20170601|2017-05-23 19:30,24,0.89545,0.89575,0.8949,0.895,3770
20170601|2017-05-23 20:00,24,0.89495,0.8953,0.89475,0.8951,1100
20170601|2017-05-23 20:30,24,0.89515,0.89555,0.895,0.89525,1483
20170601|2017-05-23 21:00,24,0.8952,0.89555,0.8952,0.89535,896
20170601|2017-05-23 21:30,24,0.8953,0.8954,0.8948,0.89485,1052
20170601|2017-05-23 22:00,24,0.89485,0.8949,0.8943,0.89445,2252
20170601|2017-05-23 22:30,24,0.8945,0.89475,0.89435,0.8945,935
20170601|2017-05-23 23:00,24,0.8945,0.89495,0.89445,0.89455,888
20170601|2017-05-23 23:30,24,0.8945,0.89495,0.8945,0.8949,939
20170601|2017-05-24 00:00,24,0.8949,0.8952,0.8947,0.8949,1117
20170601|2017-05-24 00:30,24,0.89485,0.8949,0.89345,0.89405,4247
20170601|2017-05-24 01:00,24,0.89405,0.89465,0.8937,0.89455,4382
20170601|2017-05-24 01:30,24,0.8946,0.8949,0.894,0.89425,1826
20170601|2017-05-24 02:00,24,0.8943,0.8953,0.89385,0.8943,4161
20170601|2017-05-24 02:30,24,0.89425,0.89455,0.89325,0.8941,4933
20170601|2017-05-24 03:00,24,0.8941,0.89495,0.89405,0.89455,3343
20170601|2017-05-24 03:30,24,0.89455,0.8956,0.89455,0.89485,2440
20170601|2017-05-24 04:00,24,0.89485,0.89565,0.89465,0.89525,2476
20170601|2017-05-24 04:30,24,0.89525,0.89545,0.89465,0.8951,1872
20170601|2017-05-24 05:00,24,0.89515,0.8956,0.89495,0.8953,1768
20170601|2017-05-24 05:30,24,0.8953,0.89605,0.89525,0.8953,2643
20170601|2017-05-24 06:00,24,0.8953,0.89535,0.8949,0.8953,1323
20170601|2017-05-24 06:30,24,0.89535,0.89555,0.8951,0.8953,1575
20170601|2017-05-24 07:00,24,0.89535,0.89555,0.89495,0.89525,3688
20170601|2017-05-24 07:30,24,0.89525,0.89575,0.89495,0.8951,3709
20170601|2017-05-24 08:00,24,0.89515,0.89535,0.89365,0.89375,5141
20170601|2017-05-24 08:30,24,0.8938,0.8943,0.89365,0.89415,6047
20170601|2017-05-24 09:00,24,0.89415,0.89515,0.89415,0.89415,5577
20170601|2017-05-24 09:30,24,0.8941,0.8942,0.8929,0.89335,10078
20170601|2017-05-24 10:00,24,0.89335,0.89425,0.8932,0.8934,4099
20170601|2017-05-24 10:30,24,0.89335,0.8935,0.8926,0.8933,5847
20170601|2017-05-24 11:00,24,0.8933,0.89365,0.89295,0.8931,2536
20170601|2017-05-24 11:30,24,0.89305,0.89355,0.89295,0.8934,1530
20170601|2017-05-24 12:00,24,0.8934,0.89405,0.8933,0.89385,2887
20170601|2017-05-24 12:30,24,0.8939,0.8942,0.8935,0.8939,1632
20170601|2017-05-24 13:00,24,0.8938,0.89695,0.89285,0.89545,19757
20170601|2017-05-24 13:30,24,0.89545,0.89595,0.8948,0.89545,5452
20170601|2017-05-24 14:00,24,0.89545,0.89725,0.89525,0.89665,4811
20170601|2017-05-24 14:30,24,0.8967,0.89715,0.8963,0.8968,2613
20170601|2017-05-24 15:00,24,0.8968,0.8977,0.89675,0.89725,1339
20170601|2017-05-24 15:30,24,0.89725,0.89785,0.897,0.8976,656
20170601|2017-05-24 17:00,25,0.89685,0.8972,0.89665,0.89675,616
20170601|2017-05-24 17:30,25,0.8968,0.89725,0.8964,0.89645,614
20170601|2017-05-24 18:00,25,0.8965,0.89705,0.8965,0.89685,576
20170601|2017-05-24 18:30,25,0.89685,0.8974,0.89685,0.89725,719
20170601|2017-05-24 19:00,25,0.8972,0.89735,0.89635,0.8968,2192
20170601|2017-05-24 19:30,25,0.89685,0.89695,0.8963,0.89665,1908
20170601|2017-05-24 20:00,25,0.8967,0.8974,0.89615,0.89625,2857
20170601|2017-05-24 20:30,25,0.8962,0.8964,0.8959,0.89635,2905
20170601|2017-05-24 21:00,25,0.8963,0.89665,0.8963,0.8964,1269
20170601|2017-05-24 21:30,25,0.8964,0.8968,0.89625,0.8967,896
20170601|2017-05-24 22:00,25,0.8967,0.89705,0.8965,0.8965,1459
20170601|2017-05-24 22:30,25,0.89655,0.89685,0.89645,0.89665,783
20170601|2017-05-24 23:00,25,0.89665,0.89715,0.8966,0.89675,1000
20170601|2017-05-24 23:30,25,0.89675,0.89695,0.8962,0.8966,1378
20170601|2017-05-25 00:00,25,0.89655,0.8967,0.89635,0.8965,533
20170601|2017-05-25 00:30,25,0.89645,0.8965,0.896,0.89645,1319
20170601|2017-05-25 01:00,25,0.89645,0.89675,0.8957,0.89575,3298
20170601|2017-05-25 01:30,25,0.89575,0.89605,0.89525,0.8955,2736
20170601|2017-05-25 02:00,25,0.8955,0.8959,0.895,0.8953,3303
20170601|2017-05-25 02:30,25,0.8953,0.89545,0.89435,0.89485,4422
20170601|2017-05-25 03:00,25,0.89485,0.8956,0.8948,0.8953,4291
20170601|2017-05-25 03:30,25,0.89535,0.8961,0.8952,0.8952,3363
20170601|2017-05-25 04:00,25,0.8952,0.8953,0.89465,0.89465,2102
20170601|2017-05-25 04:30,25,0.89465,0.89475,0.8941,0.89445,3875
20170601|2017-05-25 05:00,25,0.89445,0.89475,0.8942,0.8944,2644
20170601|2017-05-25 05:30,25,0.8944,0.8948,0.8939,0.8947,2891
20170601|2017-05-25 06:00,25,0.8947,0.89525,0.8946,0.89495,2269
20170601|2017-05-25 06:30,25,0.89495,0.8957,0.89485,0.89565,2104
20170601|2017-05-25 07:00,25,0.89565,0.89575,0.89505,0.89515,1925
20170601|2017-05-25 07:30,25,0.89515,0.89545,0.8943,0.89495,5162
20170601|2017-05-25 08:00,25,0.89495,0.89605,0.89475,0.89545,3210
20170601|2017-05-25 08:30,25,0.8955,0.89595,0.8951,0.8952,4626
20170601|2017-05-25 09:00,25,0.89515,0.8955,0.8946,0.89465,5277
20170601|2017-05-25 09:30,25,0.8947,0.89495,0.89385,0.89455,6085
20170601|2017-05-25 10:00,25,0.8946,0.8951,0.8945,0.8949,3868
20170601|2017-05-25 10:30,25,0.89485,0.8963,0.8948,0.8959,6322
20170601|2017-05-25 11:00,25,0.89585,0.89615,0.8954,0.8958,3117
20170601|2017-05-25 11:30,25,0.89575,0.89585,0.89515,0.89565,1738
20170601|2017-05-25 12:00,25,0.89565,0.8958,0.89505,0.8954,2307
20170601|2017-05-25 12:30,25,0.8954,0.8955,0.89485,0.8949,869
20170601|2017-05-25 13:00,25,0.8949,0.8951,0.89445,0.8947,1746
20170601|2017-05-25 13:30,25,0.8947,0.89525,0.8944,0.89525,2924
20170601|2017-05-25 14:00,25,0.8952,0.8955,0.895,0.89535,1520
20170601|2017-05-25 14:30,25,0.89535,0.89545,0.89495,0.89515,1142
20170601|2017-05-25 15:00,25,0.89515,0.89525,0.8946,0.8946,636
20170601|2017-05-25 15:30,25,0.8946,0.895,0.8945,0.8946,477
20170601|2017-05-25 17:00,26,0.8949,0.8951,0.8947,0.89495,297
20170601|2017-05-25 17:30,26,0.8949,0.89545,0.8949,0.8953,613
20170601|2017-05-25 18:00,26,0.8953,0.89575,0.89515,0.89555,715
20170601|2017-05-25 18:30,26,0.89565,0.89585,0.8953,0.8956,1064
20170601|2017-05-25 19:00,26,0.89555,0.8961,0.89545,0.8957,2079
20170601|2017-05-25 19:30,26,0.89575,0.8959,0.89515,0.89525,2423
20170601|2017-05-25 20:00,26,0.89525,0.89565,0.89505,0.89545,1396
20170601|2017-05-25 20:30,26,0.89545,0.8958,0.89525,0.8956,1511
20170601|2017-05-25 21:00,26,0.89565,0.8969,0.89555,0.89645,3517
20170601|2017-05-25 21:30,26,0.8965,0.8972,0.89645,0.89705,2108
20170601|2017-05-25 22:00,26,0.89705,0.8972,0.8966,0.89665,1625
20170601|2017-05-25 22:30,26,0.89665,0.89705,0.8966,0.89665,1440
20170601|2017-05-25 23:00,26,0.89665,0.89705,0.89665,0.8968,720
20170601|2017-05-25 23:30,26,0.89675,0.8972,0.8967,0.8972,1052
20170601|2017-05-26 00:00,26,0.8972,0.8983,0.8972,0.89775,4193
20170601|2017-05-26 00:30,26,0.89775,0.8983,0.8977,0.89815,1861
20170601|2017-05-26 01:00,26,0.8982,0.89825,0.89775,0.8979,2936
20170601|2017-05-26 01:30,26,0.89785,0.89935,0.8977,0.899,4925
20170601|2017-05-26 02:00,26,0.89905,0.89955,0.8988,0.8991,4911
20170601|2017-05-26 02:30,26,0.8991,0.9,0.8987,0.8996,3475
20170601|2017-05-26 03:00,26,0.8996,0.901,0.89955,0.9007,5097
20170601|2017-05-26 03:30,26,0.90075,0.90195,0.90035,0.9014,4052
20170601|2017-05-26 04:00,26,0.9014,0.9019,0.90105,0.90125,4775
20170601|2017-05-26 04:30,26,0.9013,0.90245,0.9011,0.90205,4113
20170601|2017-05-26 05:00,26,0.90205,0.9024,0.90135,0.90145,2697
20170601|2017-05-26 05:30,26,0.90145,0.90245,0.9014,0.90235,2369
20170601|2017-05-26 06:00,26,0.90235,0.90255,0.90175,0.90185,5094
20170601|2017-05-26 06:30,26,0.90185,0.90195,0.9011,0.90155,4014
20170601|2017-05-26 07:00,26,0.90155,0.9018,0.9007,0.9009,3588
20170601|2017-05-26 07:30,26,0.9009,0.9012,0.9,0.90025,7939
20170601|2017-05-26 08:00,26,0.9002,0.90025,0.899,0.8995,5187
20170601|2017-05-26 08:30,26,0.8995,0.8999,0.8989,0.8996,4282
20170601|2017-05-26 09:00,26,0.89965,0.90075,0.89945,0.9006,4531
20170601|2017-05-26 09:30,26,0.9006,0.9006,0.89925,0.8997,4402
20170601|2017-05-26 10:00,26,0.8997,0.89985,0.8992,0.89955,3195
20170601|2017-05-26 10:30,26,0.89955,0.8997,0.89895,0.8991,2007
20170601|2017-05-26 11:00,26,0.8991,0.89935,0.8981,0.89825,2538
20170601|2017-05-26 11:30,26,0.89835,0.8991,0.89835,0.8987,2325
20170601|2017-05-26 12:00,26,0.8987,0.89945,0.89855,0.8994,2232
20170601|2017-05-26 12:30,26,0.89935,0.89975,0.8992,0.89965,1277
20170601|2017-05-26 13:00,26,0.89965,0.8999,0.8995,0.8998,1650
20170601|2017-05-26 13:30,26,0.89985,0.9003,0.8998,0.9001,1904
20170601|2017-05-26 14:00,26,0.90015,0.90015,0.89955,0.89965,1113
20170601|2017-05-26 14:30,26,0.89965,0.89985,0.89945,0.89955,948
20170601|2017-05-26 15:00,26,0.8995,0.89955,0.89905,0.8991,1004
20170601|2017-05-26 15:30,26,0.8991,0.8993,0.89875,0.89885,833
20170601|2017-05-28 17:00,30,0.8994,0.9002,0.89885,0.89975,1382
20170601|2017-05-28 17:30,30,0.8997,0.89985,0.89945,0.89975,298
20170601|2017-05-28 18:00,30,0.89985,0.89985,0.8992,0.8993,563
20170601|2017-05-28 18:30,30,0.8993,0.8997,0.8992,0.8995,736
20170601|2017-05-28 19:00,30,0.8995,0.89995,0.89915,0.89925,1548
20170601|2017-05-28 19:30,30,0.89925,0.8993,0.8981,0.8987,3232
20170601|2017-05-28 20:00,30,0.8987,0.8989,0.89775,0.89795,1461
20170601|2017-05-28 20:30,30,0.89795,0.8986,0.89795,0.89845,987
20170601|2017-05-28 21:00,30,0.8984,0.89895,0.8984,0.89885,1316
20170601|2017-05-28 21:30,30,0.89885,0.899,0.8985,0.8985,670
20170601|2017-05-28 22:00,30,0.8985,0.8986,0.89835,0.89855,432
20170601|2017-05-28 22:30,30,0.89855,0.8989,0.8984,0.8988,642
20170601|2017-05-28 23:00,30,0.8988,0.89895,0.89865,0.8987,609
20170601|2017-05-28 23:30,30,0.89875,0.89935,0.8987,0.89915,750
20170601|2017-05-29 00:00,30,0.89915,0.8993,0.89905,0.8991,292
20170601|2017-05-29 00:30,30,0.89915,0.89935,0.8989,0.89905,673
20170601|2017-05-29 01:00,30,0.89905,0.8996,0.899,0.89945,1182
20170601|2017-05-29 01:30,30,0.89945,0.89975,0.89925,0.89955,1166
20170601|2017-05-29 02:00,30,0.8995,0.8995,0.8988,0.8989,1216
20170601|2017-05-29 02:30,30,0.89885,0.89915,0.89865,0.89915,757
20170601|2017-05-29 03:00,30,0.8991,0.89935,0.89845,0.8987,1854
20170601|2017-05-29 03:30,30,0.89865,0.89885,0.89835,0.8988,730
20170601|2017-05-29 04:00,30,0.8988,0.89895,0.89845,0.89855,512
20170601|2017-05-29 04:30,30,0.89855,0.8988,0.89835,0.89875,582
20170601|2017-05-29 05:00,30,0.8987,0.8989,0.89865,0.89875,443
20170601|2017-05-29 05:30,30,0.89875,0.89905,0.89875,0.8989,532
20170601|2017-05-29 06:00,30,0.8989,0.899,0.89875,0.899,355
20170601|2017-05-29 06:30,30,0.899,0.89915,0.8988,0.8988,318
20170601|2017-05-29 07:00,30,0.89885,0.8989,0.8987,0.89875,557
20170601|2017-05-29 07:30,30,0.89875,0.89885,0.89865,0.89865,374
20170601|2017-05-29 08:00,30,0.89865,0.89915,0.89865,0.89905,602
20170601|2017-05-29 08:30,30,0.899,0.8993,0.89885,0.89915,1194
20170601|2017-05-29 09:00,30,0.89915,0.8994,0.89905,0.89925,508
20170601|2017-05-29 09:30,30,0.89925,0.8993,0.89885,0.8992,626
20170601|2017-05-29 10:00,30,0.89925,0.8993,0.8991,0.8992,481
20170601|2017-05-29 10:30,30,0.89915,0.8994,0.89915,0.8993,444
20170601|2017-05-29 11:00,30,0.8993,0.8993,0.899,0.8991,308
20170601|2017-05-29 11:30,30,0.89905,0.8992,0.89885,0.89915,273
20170601|2017-05-29 17:00,30,0.8992,0.9,0.8991,0.89985,1155
20170601|2017-05-29 17:30,30,0.89985,0.89995,0.8994,0.8997,420
20170601|2017-05-29 18:00,30,0.89965,0.8999,0.8992,0.89935,870
20170601|2017-05-29 18:30,30,0.8994,0.9002,0.89925,0.9,1535
20170601|2017-05-29 19:00,30,0.89995,0.9003,0.89965,0.9,2080
20170601|2017-05-29 19:30,30,0.9,0.90175,0.8999,0.9017,5490
20170601|2017-05-29 20:00,30,0.90165,0.9029,0.9016,0.9023,5644
20170601|2017-05-29 20:30,30,0.9023,0.9034,0.9023,0.903,4333
20170601|2017-05-29 21:00,30,0.90305,0.90315,0.9025,0.9025,1642
20170601|2017-05-29 21:30,30,0.9025,0.9029,0.9025,0.9028,761
20170601|2017-05-29 22:00,30,0.9028,0.9029,0.90225,0.90225,686
20170601|2017-05-29 22:30,30,0.90225,0.9025,0.90185,0.902,1094
20170601|2017-05-29 23:00,30,0.902,0.90265,0.90195,0.9026,1543
20170601|2017-05-29 23:30,30,0.90265,0.9028,0.9023,0.9024,1271
20170601|2017-05-30 00:00,30,0.9024,0.9026,0.9017,0.9018,1066
20170601|2017-05-30 00:30,30,0.90185,0.9023,0.9018,0.9022,1194
20170601|2017-05-30 01:00,30,0.9022,0.90275,0.9015,0.90265,3860
20170601|2017-05-30 01:30,30,0.90265,0.90295,0.9025,0.9028,2213
20170601|2017-05-30 02:00,30,0.9028,0.90305,0.902,0.9027,3757
20170601|2017-05-30 02:30,30,0.9027,0.90275,0.9006,0.9009,6980
20170601|2017-05-30 03:00,30,0.9009,0.9018,0.90075,0.90165,2741
20170601|2017-05-30 03:30,30,0.9016,0.90215,0.90145,0.9016,2145
20170601|2017-05-30 04:00,30,0.9016,0.90225,0.9016,0.9016,1700
20170601|2017-05-30 04:30,30,0.90165,0.9017,0.9007,0.90095,2850
20170601|2017-05-30 05:00,30,0.901,0.90175,0.9008,0.90165,1522
20170601|2017-05-30 05:30,30,0.9016,0.902,0.90135,0.90165,1824
20170601|2017-05-30 06:00,30,0.90165,0.9024,0.9014,0.90155,2104
20170601|2017-05-30 06:30,30,0.9015,0.9022,0.9015,0.90195,4362
20170601|2017-05-30 07:00,30,0.90195,0.9023,0.90145,0.9016,3768
20170601|2017-05-30 07:30,30,0.9016,0.90165,0.89955,0.9006,9317
20170601|2017-05-30 08:00,30,0.9005,0.90175,0.9004,0.9015,3896
20170601|2017-05-30 08:30,30,0.90155,0.9019,0.9007,0.90125,6901
20170601|2017-05-30 09:00,30,0.9013,0.90205,0.90085,0.90165,8236
20170601|2017-05-30 09:30,30,0.9016,0.90235,0.90115,0.90175,5777
20170601|2017-05-30 10:00,30,0.90175,0.90345,0.9017,0.90335,6275
20170601|2017-05-30 10:30,30,0.90335,0.9043,0.9029,0.90415,6247
20170601|2017-05-30 11:00,30,0.9041,0.9041,0.90295,0.9032,3138
20170601|2017-05-30 11:30,30,0.9032,0.90375,0.9031,0.90325,1939
20170601|2017-05-30 12:00,30,0.90325,0.90395,0.90325,0.9034,1418
20170601|2017-05-30 12:30,30,0.9034,0.90345,0.90305,0.90315,1571
20170601|2017-05-30 13:00,30,0.9031,0.90345,0.9029,0.90335,1423
20170601|2017-05-30 13:30,30,0.90335,0.9037,0.90305,0.9033,2410
20170601|2017-05-30 14:00,30,0.9033,0.9037,0.9032,0.9036,1550
20170601|2017-05-30 14:30,30,0.9036,0.90365,0.9033,0.9035,1404
20170601|2017-05-30 15:00,30,0.9035,0.90365,0.90315,0.90335,566
20170601|2017-05-30 15:30,30,0.9034,0.90365,0.9027,0.9027,618
20170601|2017-05-30 17:00,31,0.90265,0.9029,0.9026,0.9027,617
20170601|2017-05-30 17:30,31,0.90265,0.9028,0.90245,0.9026,410
20170601|2017-05-30 18:00,31,0.90255,0.90355,0.90255,0.9034,766
20170601|2017-05-30 18:30,31,0.90345,0.90345,0.9027,0.9028,796
20170601|2017-05-30 19:00,31,0.9028,0.90315,0.9023,0.90275,1657
20170601|2017-05-30 19:30,31,0.90275,0.90295,0.9018,0.9019,3346
20170601|2017-05-30 20:00,31,0.9019,0.90225,0.9015,0.902,2071
20170601|2017-05-30 20:30,31,0.902,0.90235,0.90165,0.9019,1603
20170601|2017-05-30 21:00,31,0.9019,0.9021,0.90085,0.90095,1826
20170601|2017-05-30 21:30,31,0.901,0.90105,0.90015,0.9006,3297
20170601|2017-05-30 22:00,31,0.9006,0.9007,0.89965,0.9006,2461
20170601|2017-05-30 22:30,31,0.90055,0.90085,0.90055,0.9008,934
20170601|2017-05-30 23:00,31,0.9008,0.9013,0.9008,0.90115,898
20170601|2017-05-30 23:30,31,0.9012,0.9017,0.901,0.9014,1464
20170601|2017-05-31 00:00,31,0.9014,0.902,0.9014,0.902,916
20170601|2017-05-31 00:30,31,0.902,0.90255,0.90175,0.90245,1986
20170601|2017-05-31 01:00,31,0.9024,0.90245,0.9013,0.9018,3345
20170601|2017-05-31 01:30,31,0.9018,0.9022,0.90135,0.9015,1911
20170601|2017-05-31 02:00,31,0.9015,0.90285,0.90135,0.9025,3393
20170601|2017-05-31 02:30,31,0.9025,0.90295,0.9019,0.90195,3965
20170601|2017-05-31 03:00,31,0.90195,0.9029,0.9016,0.9027,2695
20170601|2017-05-31 03:30,31,0.90275,0.9033,0.90265,0.90285,2687
20170601|2017-05-31 04:00,31,0.9029,0.90315,0.9026,0.90275,2041
20170601|2017-05-31 04:30,31,0.90275,0.9035,0.90275,0.9032,1653
20170601|2017-05-31 05:00,31,0.90325,0.9037,0.90325,0.90345,1760
20170601|2017-05-31 05:30,31,0.90345,0.9036,0.90285,0.9031,2614
20170601|2017-05-31 06:00,31,0.9031,0.90345,0.90265,0.90275,2458
20170601|2017-05-31 06:30,31,0.90275,0.9031,0.9021,0.90225,2786
20170601|2017-05-31 07:00,31,0.90225,0.90305,0.9022,0.9025,3686
20170601|2017-05-31 07:30,31,0.90255,0.9032,0.9025,0.90265,3887
20170601|2017-05-31 08:00,31,0.9026,0.903,0.90245,0.9028,1858
20170601|2017-05-31 08:30,31,0.9028,0.90475,0.9027,0.9042,9993
20170601|2017-05-31 09:00,31,0.9042,0.90525,0.9042,0.90485,10962
20170601|2017-05-31 09:30,31,0.90485,0.90535,0.90375,0.9053,9064
20170601|2017-05-31 10:00,31,0.90525,0.9057,0.90375,0.90405,11675
20170601|2017-05-31 10:30,31,0.9041,0.9049,0.90385,0.90385,4647
20170601|2017-05-31 11:00,31,0.9038,0.90395,0.9032,0.9037,3517
20170601|2017-05-31 11:30,31,0.9037,0.9045,0.9035,0.90425,1979
20170601|2017-05-31 12:00,31,0.90425,0.90475,0.9039,0.90475,3356
20170601|2017-05-31 12:30,31,0.9048,0.9051,0.9043,0.9048,1696
20170601|2017-05-31 13:00,31,0.90485,0.9049,0.90395,0.904,2244
20170601|2017-05-31 13:30,31,0.90405,0.90535,0.90395,0.9052,5919
20170601|2017-05-31 14:00,31,0.9052,0.90525,0.90345,0.9035,3319
20170601|2017-05-31 14:30,31,0.90355,0.90375,0.90335,0.90355,2025
20170601|2017-05-31 15:00,31,0.9036,0.9037,0.9034,0.9035,870
20170601|2017-05-31 15:30,31,0.90345,0.9038,0.9032,0.90335,822
20170601|2017-05-31 17:00,1,0.90285,0.90305,0.90265,0.90285,619
20170601|2017-05-31 17:30,1,0.9028,0.90285,0.9026,0.9028,331
20170601|2017-05-31 18:00,1,0.9028,0.90375,0.9028,0.9035,580
20170601|2017-05-31 18:30,1,0.90345,0.9036,0.903,0.90305,1099
20170601|2017-05-31 19:00,1,0.9031,0.90325,0.90175,0.90195,3586
20170601|2017-05-31 19:30,1,0.9019,0.9022,0.9014,0.9017,5199
20170601|2017-05-31 20:00,1,0.9017,0.90195,0.901,0.90115,2602
20170601|2017-05-31 20:30,1,0.90115,0.9022,0.90085,0.90205,3789
20170601|2017-05-31 21:00,1,0.90205,0.9027,0.9019,0.90205,2671
20170601|2017-05-31 21:30,1,0.902,0.90215,0.90175,0.902,897
20170601|2017-05-31 22:00,1,0.902,0.9022,0.90175,0.9022,610
20170601|2017-05-31 22:30,1,0.9022,0.9025,0.90185,0.90185,1045
20170601|2017-05-31 23:00,1,0.9018,0.9021,0.90175,0.90175,1026
20170601|2017-05-31 23:30,1,0.90175,0.9019,0.9012,0.90125,840
20170601|2017-06-01 00:00,1,0.9013,0.9014,0.9006,0.90135,2632
20170601|2017-06-01 00:30,1,0.90135,0.9018,0.9013,0.90145,1301
20170601|2017-06-01 01:00,1,0.9015,0.9019,0.9013,0.9013,1944
20170601|2017-06-01 01:30,1,0.90135,0.9017,0.9009,0.90155,2957
20170601|2017-06-01 02:00,1,0.9015,0.90195,0.90105,0.90155,3727
20170601|2017-06-01 02:30,1,0.9016,0.90165,0.9009,0.9013,2640
20170601|2017-06-01 03:00,1,0.9013,0.9015,0.90005,0.9003,3239
20170601|2017-06-01 03:30,1,0.9003,0.9006,0.9001,0.9003,1768
20170601|2017-06-01 04:00,1,0.9003,0.901,0.9002,0.9006,2009
20170601|2017-06-01 04:30,1,0.90065,0.9008,0.90035,0.9008,1156
20170601|2017-06-01 05:00,1,0.90085,0.90085,0.9004,0.9005,822
20170601|2017-06-01 05:30,1,0.90055,0.90055,0.9002,0.90045,1515
20170601|2017-06-01 06:00,1,0.9005,0.9005,0.8997,0.90005,1886
20170601|2017-06-01 06:30,1,0.9,0.9004,0.9,0.9002,1176
20170601|2017-06-01 07:00,1,0.90025,0.90085,0.8977,0.89845,14511
20170601|2017-06-01 07:30,1,0.8985,0.8991,0.8982,0.89875,6386
20170601|2017-06-01 08:00,1,0.89875,0.89875,0.89745,0.89795,6887
20170601|2017-06-01 08:30,1,0.89795,0.899,0.89775,0.89805,7463
20170601|2017-06-01 09:00,1,0.89805,0.8992,0.898,0.8983,8794
20170601|2017-06-01 09:30,1,0.8983,0.8995,0.89815,0.8994,5299
20170601|2017-06-01 10:00,1,0.89935,0.90005,0.8989,0.89965,4442
20170601|2017-06-01 10:30,1,0.8997,0.8998,0.899,0.8993,2874
20170601|2017-06-01 11:00,1,0.8993,0.89935,0.8987,0.89875,2414
20170601|2017-06-01 11:30,1,0.8987,0.89885,0.89805,0.8983,2764
20170601|2017-06-01 12:00,1,0.89835,0.89865,0.89805,0.89855,1963
20170601|2017-06-01 12:30,1,0.89855,0.89855,0.898,0.8982,1684
20170601|2017-06-01 13:00,1,0.8982,0.89845,0.89765,0.8984,3730
20170601|2017-06-01 13:30,1,0.89845,0.8992,0.8982,0.89885,2636
20170601|2017-06-01 14:00,1,0.89885,0.8992,0.8986,0.8989,1427
20170601|2017-06-01 14:30,1,0.8989,0.89905,0.8984,0.8986,1424
20170601|2017-06-01 15:00,1,0.8986,0.8989,0.8985,0.8986,699
20170601|2017-06-01 15:30,1,0.8986,0.89865,0.89815,0.8986,946
20170601|2017-06-01 17:00,2,0.8985,0.89885,0.8982,0.89835,855
20170601|2017-06-01 17:30,2,0.8983,0.8984,0.89805,0.89825,331
20170601|2017-06-01 18:00,2,0.8982,0.89845,0.898,0.8984,362
20170601|2017-06-01 18:30,2,0.8984,0.8985,0.8977,0.89775,825
20170601|2017-06-01 19:00,2,0.8977,0.8978,0.89585,0.89625,6560
20170601|2017-06-01 19:30,2,0.89625,0.8965,0.8959,0.89615,2869
20170601|2017-06-01 20:00,2,0.89615,0.89665,0.8961,0.8964,1196
20170601|2017-06-01 20:30,2,0.8964,0.89675,0.8962,0.8965,1624
20170601|2017-06-01 21:00,2,0.89655,0.89655,0.8961,0.89625,1761
20170601|2017-06-01 21:30,2,0.89625,0.8965,0.89605,0.8961,1830
20170601|2017-06-01 22:00,2,0.8961,0.89655,0.8959,0.89645,1884
20170601|2017-06-01 22:30,2,0.8965,0.8966,0.8962,0.8965,950
20170601|2017-06-01 23:00,2,0.8965,0.89655,0.8963,0.89635,378
20170601|2017-06-01 23:30,2,0.8963,0.8966,0.8961,0.8965,714
20170601|2017-06-02 00:00,2,0.8965,0.89695,0.8956,0.89595,2482
20170601|2017-06-02 00:30,2,0.8959,0.8964,0.89575,0.8964,1605
20170601|2017-06-02 01:00,2,0.8964,0.89665,0.8962,0.89665,2011
20170601|2017-06-02 01:30,2,0.8967,0.8967,0.89615,0.89645,2700
20170601|2017-06-02 02:00,2,0.8964,0.89665,0.8959,0.89625,2755
20170601|2017-06-02 02:30,2,0.89625,0.89695,0.8962,0.89675,1655
20170601|2017-06-02 03:00,2,0.89675,0.8974,0.89665,0.89715,2117
20170601|2017-06-02 03:30,2,0.89715,0.8973,0.89675,0.8969,1920
20170601|2017-06-02 04:00,2,0.89685,0.8971,0.89675,0.897,1211
20170601|2017-06-02 04:30,2,0.897,0.89765,0.8969,0.8975,1995
20170601|2017-06-02 05:00,2,0.89755,0.89785,0.8974,0.8976,1777
20170601|2017-06-02 05:30,2,0.89755,0.89765,0.89725,0.8973,1351
20170601|2017-06-02 06:00,2,0.8973,0.89745,0.8971,0.8973,1599
20170601|2017-06-02 06:30,2,0.89725,0.8974,0.8969,0.8974,1688
20170601|2017-06-02 07:00,2,0.89735,0.8982,0.8968,0.89755,4997
20170601|2017-06-02 07:30,2,0.8976,0.90475,0.8975,0.90365,38530
20170601|2017-06-02 08:00,2,0.90365,0.9051,0.9028,0.90465,11253
20170601|2017-06-02 08:30,2,0.90465,0.90615,0.9038,0.90545,15581
20170601|2017-06-02 09:00,2,0.9055,0.9062,0.9049,0.90505,7381
20170601|2017-06-02 09:30,2,0.90505,0.90605,0.9048,0.90575,5953
20170601|2017-06-02 10:00,2,0.9057,0.9067,0.90545,0.9066,9924
20170601|2017-06-02 10:30,2,0.90665,0.90685,0.9051,0.9054,6575
20170601|2017-06-02 11:00,2,0.9054,0.9059,0.9053,0.90575,2286
20170601|2017-06-02 11:30,2,0.90575,0.90615,0.90535,0.9057,2021
20170601|2017-06-02 12:00,2,0.9057,0.906,0.9054,0.9055,3917
20170601|2017-06-02 12:30,2,0.9055,0.9057,0.90485,0.90555,2444
20170601|2017-06-02 13:00,2,0.9056,0.90585,0.9053,0.9058,1834
20170601|2017-06-02 13:30,2,0.90575,0.90585,0.90535,0.90565,3568
20170601|2017-06-02 14:00,2,0.90565,0.90615,0.9056,0.9061,2829
20170601|2017-06-02 14:30,2,0.90605,0.90665,0.906,0.9061,2162
20170601|2017-06-02 15:00,2,0.9061,0.90625,0.9059,0.90605,1059
20170601|2017-06-02 15:30,2,0.9061,0.90625,0.90565,0.9062,839
20170601|2017-06-04 18:00,5,0.906,0.906,0.90535,0.90595,453
20170601|2017-06-04 18:30,5,0.906,0.9064,0.9056,0.90565,1227
20170601|2017-06-04 19:00,5,0.9057,0.90695,0.90525,0.906,4226
20170601|2017-06-04 19:30,5,0.906,0.90615,0.9052,0.9057,1493
20170601|2017-06-04 20:00,5,0.9057,0.9062,0.90555,0.90585,1724
20170601|2017-06-04 20:30,5,0.9058,0.9058,0.90465,0.90495,2623
20170601|2017-06-04 21:00,5,0.9049,0.90535,0.90435,0.9045,1794
20170601|2017-06-04 21:30,5,0.90445,0.905,0.90445,0.905,1055
20170601|2017-06-04 22:00,5,0.90495,0.905,0.90465,0.90465,598
20170601|2017-06-04 22:30,5,0.90465,0.9052,0.9045,0.90475,890
20170601|2017-06-04 23:00,5,0.90475,0.905,0.9046,0.9049,531
20170601|2017-06-04 23:30,5,0.9049,0.90525,0.90455,0.9046,1130
20170601|2017-06-05 00:00,5,0.90455,0.9046,0.9035,0.904,2757
20170601|2017-06-05 00:30,5,0.904,0.9046,0.90385,0.9044,1203
20170601|2017-06-05 01:00,5,0.90445,0.90515,0.9043,0.90455,2952
20170601|2017-06-05 01:30,5,0.90455,0.9053,0.9045,0.90525,1386
20170601|2017-06-05 02:00,5,0.90525,0.9057,0.9049,0.90545,1879
20170601|2017-06-05 02:30,5,0.90545,0.9058,0.90505,0.9052,2279
20170601|2017-06-05 03:00,5,0.9052,0.9054,0.9048,0.90525,1308
20170601|2017-06-05 03:30,5,0.9052,0.90545,0.905,0.90545,1219
20170601|2017-06-05 04:00,5,0.9055,0.90575,0.90505,0.9053,2366
20170601|2017-06-05 04:30,5,0.9053,0.90565,0.90505,0.9052,1452
20170601|2017-06-05 05:00,5,0.90515,0.90545,0.90485,0.90485,1084
20170601|2017-06-05 05:30,5,0.90485,0.9049,0.9043,0.9046,2007
20170601|2017-06-05 06:00,5,0.9046,0.9049,0.90435,0.9048,1181
20170601|2017-06-05 06:30,5,0.90485,0.90525,0.90475,0.90515,933
20170601|2017-06-05 07:00,5,0.90515,0.90565,0.90495,0.9051,3160
20170601|2017-06-05 07:30,5,0.90505,0.90525,0.9042,0.9042,3672
20170601|2017-06-05 08:00,5,0.90425,0.9047,0.90385,0.90465,3765
20170601|2017-06-05 08:30,5,0.90465,0.90525,0.90455,0.9051,4415
20170601|2017-06-05 09:00,5,0.905,0.90615,0.90475,0.90595,5530
20170601|2017-06-05 09:30,5,0.90595,0.90605,0.9053,0.90575,3625
20170601|2017-06-05 10:00,5,0.90575,0.9062,0.9056,0.90585,3494
20170601|2017-06-05 10:30,5,0.90585,0.90635,0.90535,0.90545,3333
20170601|2017-06-05 11:00,5,0.90535,0.90575,0.905,0.9057,2092
20170601|2017-06-05 11:30,5,0.90565,0.906,0.90555,0.90575,1317
20170601|2017-06-05 12:00,5,0.90575,0.90625,0.90575,0.90615,1146
20170601|2017-06-05 12:30,5,0.90615,0.9064,0.90615,0.9062,1197
20170601|2017-06-05 13:00,5,0.90615,0.90615,0.9055,0.90555,813
20170601|2017-06-05 13:30,5,0.9055,0.90575,0.9054,0.9056,1986
20170601|2017-06-05 14:00,5,0.9056,0.90575,0.9054,0.90555,880
20170601|2017-06-05 14:30,5,0.90555,0.90575,0.90545,0.9055,846
20170601|2017-06-05 15:00,5,0.9055,0.9057,0.90535,0.90555,762
20170601|2017-06-05 15:30,5,0.90555,0.9059,0.90555,0.90585,376
20170601|2017-06-05 17:00,6,0.90535,0.9058,0.9052,0.9056,541
20170601|2017-06-05 17:30,6,0.9056,0.9057,0.90555,0.90565,114
20170601|2017-06-05 18:00,6,0.90565,0.90635,0.90565,0.9062,811
20170601|2017-06-05 18:30,6,0.9062,0.9066,0.90605,0.9063,857
20170601|2017-06-05 19:00,6,0.90625,0.9068,0.9058,0.906,1883
20170601|2017-06-05 19:30,6,0.90605,0.90825,0.9059,0.9081,5486
20170601|2017-06-05 20:00,6,0.9081,0.9096,0.9079,0.90895,6127
20170601|2017-06-05 20:30,6,0.909,0.91035,0.9087,0.9099,5028
20170601|2017-06-05 21:00,6,0.90995,0.91165,0.90995,0.91155,4399
20170601|2017-06-05 21:30,6,0.91155,0.9117,0.9108,0.9109,2886
20170601|2017-06-05 22:00,6,0.91095,0.9112,0.91075,0.91085,1470
20170601|2017-06-05 22:30,6,0.91085,0.9109,0.9104,0.9106,1308
20170601|2017-06-05 23:00,6,0.9106,0.91095,0.9102,0.91035,975
20170601|2017-06-05 23:30,6,0.91035,0.9107,0.91015,0.9104,1416
20170601|2017-06-06 00:00,6,0.91045,0.91155,0.91035,0.9114,1776
20170601|2017-06-06 00:30,6,0.91145,0.9123,0.91135,0.9123,3842
20170601|2017-06-06 01:00,6,0.91225,0.9127,0.9118,0.91215,4173
20170601|2017-06-06 01:30,6,0.91215,0.91305,0.91175,0.91255,4526
20170601|2017-06-06 02:00,6,0.91255,0.91315,0.9122,0.91245,5336
20170601|2017-06-06 02:30,6,0.9125,0.9128,0.9121,0.9126,2059
20170601|2017-06-06 03:00,6,0.91255,0.91275,0.91195,0.9125,3169
20170601|2017-06-06 03:30,6,0.9125,0.9126,0.91165,0.91185,2482
20170601|2017-06-06 04:00,6,0.91185,0.91245,0.91175,0.9121,1971
20170601|2017-06-06 04:30,6,0.9121,0.91255,0.91195,0.912,1696
20170601|2017-06-06 05:00,6,0.91205,0.91345,0.9117,0.91335,2986
20170601|2017-06-06 05:30,6,0.9133,0.9142,0.9132,0.91405,5076
20170601|2017-06-06 06:00,6,0.91405,0.91545,0.91375,0.91505,7507
20170601|2017-06-06 06:30,6,0.91505,0.91545,0.91405,0.91415,6845
20170601|2017-06-06 07:00,6,0.91415,0.9153,0.9141,0.9149,4988
20170601|2017-06-06 07:30,6,0.91485,0.91495,0.9138,0.9144,6436
20170601|2017-06-06 08:00,6,0.91435,0.9154,0.91435,0.91495,5246
20170601|2017-06-06 08:30,6,0.9149,0.91505,0.91355,0.9137,7599
20170601|2017-06-06 09:00,6,0.9137,0.91425,0.91245,0.91305,8064
20170601|2017-06-06 09:30,6,0.91305,0.91485,0.913,0.91455,6543
20170601|2017-06-06 10:00,6,0.91455,0.9159,0.91425,0.9156,9889
20170601|2017-06-06 10:30,6,0.9156,0.9158,0.9144,0.915,7736
20170601|2017-06-06 11:00,6,0.915,0.91515,0.9141,0.9142,2130
20170601|2017-06-06 11:30,6,0.9142,0.91445,0.914,0.9143,1653
20170601|2017-06-06 12:00,6,0.9143,0.91545,0.9143,0.9152,3444
20170601|2017-06-06 12:30,6,0.91515,0.91595,0.9151,0.9155,3388
20170601|2017-06-06 13:00,6,0.9155,0.9155,0.91495,0.91505,1980
20170601|2017-06-06 13:30,6,0.91505,0.91505,0.9129,0.9133,8846
20170601|2017-06-06 14:00,6,0.91335,0.91415,0.9132,0.91415,2492
20170601|2017-06-06 14:30,6,0.9141,0.9146,0.91405,0.9143,2092
20170601|2017-06-06 15:00,6,0.9143,0.91475,0.9138,0.9139,1624
20170601|2017-06-06 15:30,6,0.9139,0.9145,0.91385,0.91415,583
20170601|2017-06-06 17:00,7,0.9149,0.915,0.9146,0.9148,773
20170601|2017-06-06 17:30,7,0.9148,0.9151,0.9144,0.9144,429
20170601|2017-06-06 18:00,7,0.9144,0.91455,0.9141,0.91435,518
20170601|2017-06-06 18:30,7,0.91435,0.91445,0.9135,0.9136,1015
20170601|2017-06-06 19:00,7,0.91365,0.91435,0.9134,0.91415,2916
20170601|2017-06-06 19:30,7,0.9141,0.91425,0.9135,0.91385,2785
20170601|2017-06-06 20:00,7,0.9138,0.9138,0.9129,0.91325,2813
20170601|2017-06-06 20:30,7,0.91325,0.91375,0.9128,0.9134,1876
20170601|2017-06-06 21:00,7,0.9135,0.9138,0.9133,0.91365,956
20170601|2017-06-06 21:30,7,0.91365,0.91395,0.9134,0.91395,1206
20170601|2017-06-06 22:00,7,0.91385,0.91395,0.9136,0.91375,736
20170601|2017-06-06 22:30,7,0.9137,0.9139,0.9135,0.91355,461
20170601|2017-06-06 23:00,7,0.91355,0.9136,0.91295,0.9131,1260
20170601|2017-06-06 23:30,7,0.9131,0.9132,0.9127,0.91295,911
20170601|2017-06-07 00:00,7,0.9129,0.91315,0.91255,0.91305,783
20170601|2017-06-07 00:30,7,0.9131,0.91365,0.9131,0.9134,1266
20170601|2017-06-07 01:00,7,0.9134,0.91425,0.9134,0.91425,2090
20170601|2017-06-07 01:30,7,0.91425,0.91485,0.91425,0.9148,2396
20170601|2017-06-07 02:00,7,0.9148,0.916,0.91465,0.91585,6045
20170601|2017-06-07 02:30,7,0.9158,0.9159,0.91475,0.9152,3283
20170601|2017-06-07 03:00,7,0.91525,0.9162,0.91495,0.91615,2223
20170601|2017-06-07 03:30,7,0.91615,0.91675,0.9158,0.9164,4680
20170601|2017-06-07 04:00,7,0.9164,0.91685,0.9158,0.9158,2497
20170601|2017-06-07 04:30,7,0.9158,0.91635,0.9156,0.91605,2029
20170601|2017-06-07 05:00,7,0.91605,0.9161,0.91405,0.91435,5870
20170601|2017-06-07 05:30,7,0.9143,0.9147,0.9134,0.91405,3434
20170601|2017-06-07 06:00,7,0.914,0.9142,0.91375,0.9142,1606
20170601|2017-06-07 06:30,7,0.9142,0.91465,0.91385,0.9139,2254
20170601|2017-06-07 07:00,7,0.9139,0.9145,0.9135,0.91435,3682
20170601|2017-06-07 07:30,7,0.91435,0.9149,0.91415,0.9148,2741
20170601|2017-06-07 08:00,7,0.9148,0.91535,0.91295,0.9134,11635
20170601|2017-06-07 08:30,7,0.91335,0.9137,0.91215,0.9136,9183
20170601|2017-06-07 09:00,7,0.91355,0.9143,0.9131,0.91425,4233
20170601|2017-06-07 09:30,7,0.91425,0.91585,0.91425,0.9151,9847
20170601|2017-06-07 10:00,7,0.91505,0.91505,0.91445,0.91465,3500
20170601|2017-06-07 10:30,7,0.9147,0.9147,0.91285,0.91325,6617
20170601|2017-06-07 11:00,7,0.91325,0.91355,0.91245,0.9134,5076
20170601|2017-06-07 11:30,7,0.91345,0.9149,0.9131,0.9145,5960
20170601|2017-06-07 12:00,7,0.9145,0.91485,0.91405,0.9143,3112
20170601|2017-06-07 12:30,7,0.91425,0.91435,0.9128,0.91305,4718
20170601|2017-06-07 13:00,7,0.913,0.9132,0.91065,0.91075,9198
20170601|2017-06-07 13:30,7,0.9107,0.91105,0.9104,0.9107,3803
20170601|2017-06-07 14:00,7,0.9107,0.9113,0.9107,0.91115,1754
20170601|2017-06-07 14:30,7,0.91115,0.9112,0.9108,0.9112,2223
20170601|2017-06-07 15:00,7,0.91115,0.9112,0.9108,0.911,691
20170601|2017-06-07 15:30,7,0.911,0.91115,0.9108,0.91095,468
20170601|2017-06-07 17:00,8,0.9109,0.9112,0.9107,0.91095,458
20170601|2017-06-07 17:30,8,0.9109,0.91155,0.91035,0.9115,734
20170601|2017-06-07 18:00,8,0.9115,0.9115,0.9106,0.9107,565
20170601|2017-06-07 18:30,8,0.9107,0.91075,0.91,0.91005,1911
20170601|2017-06-07 19:00,8,0.91005,0.91075,0.9096,0.9103,4335
20170601|2017-06-07 19:30,8,0.91025,0.9104,0.9093,0.9099,2464
20170601|2017-06-07 20:00,8,0.9099,0.9105,0.9097,0.9103,1231
20170601|2017-06-07 20:30,8,0.91035,0.91075,0.91005,0.91055,1098
20170601|2017-06-07 21:00,8,0.91055,0.91085,0.91005,0.9103,1262
20170601|2017-06-07 21:30,8,0.91025,0.9109,0.91025,0.9109,440
20170601|2017-06-07 22:00,8,0.9109,0.9109,0.90985,0.9101,774
20170601|2017-06-07 22:30,8,0.9101,0.9103,0.90975,0.9099,1080
20170601|2017-06-07 23:00,8,0.90985,0.91025,0.90985,0.9101,752
20170601|2017-06-07 23:30,8,0.9101,0.91255,0.90995,0.912,6002
20170601|2017-06-08 00:00,8,0.91195,0.913,0.9117,0.91295,4143
20170601|2017-06-08 00:30,8,0.913,0.9145,0.9124,0.914,4264
20170601|2017-06-08 01:00,8,0.91405,0.9143,0.9132,0.91335,3970
20170601|2017-06-08 01:30,8,0.91335,0.91335,0.9128,0.9128,2447
20170601|2017-06-08 02:00,8,0.9128,0.91305,0.91185,0.912,4775
20170601|2017-06-08 02:30,8,0.912,0.9122,0.9113,0.9114,3102
20170601|2017-06-08 03:00,8,0.91135,0.91135,0.9105,0.91095,3948
20170601|2017-06-08 03:30,8,0.91095,0.9112,0.91,0.91,3044
20170601|2017-06-08 04:00,8,0.91005,0.9101,0.9081,0.90865,7374
20170601|2017-06-08 04:30,8,0.9086,0.90885,0.90815,0.90835,2869
20170601|2017-06-08 05:00,8,0.90835,0.90915,0.9082,0.90905,2335
20170601|2017-06-08 05:30,8,0.909,0.9094,0.90855,0.90855,2900
20170601|2017-06-08 06:00,8,0.9086,0.90915,0.9084,0.9087,2797
20170601|2017-06-08 06:30,8,0.9087,0.90875,0.90785,0.9082,4276
20170601|2017-06-08 07:00,8,0.90815,0.9083,0.9074,0.9079,4300
20170601|2017-06-08 07:30,8,0.90795,0.9095,0.9076,0.90895,8669
20170601|2017-06-08 08:00,8,0.9089,0.9099,0.9086,0.90945,4654
20170601|2017-06-08 08:30,8,0.90945,0.90945,0.907,0.9075,11235
20170601|2017-06-08 09:00,8,0.9075,0.9083,0.90615,0.9078,13655
20170601|2017-06-08 09:30,8,0.90785,0.9084,0.9073,0.90835,7401
20170601|2017-06-08 10:00,8,0.90835,0.9087,0.9073,0.90795,5000
20170601|2017-06-08 10:30,8,0.908,0.9089,0.90785,0.90855,3339
20170601|2017-06-08 11:00,8,0.9085,0.9092,0.90795,0.90915,3061
20170601|2017-06-08 11:30,8,0.90915,0.90945,0.9086,0.9086,2222
20170601|2017-06-08 12:00,8,0.90855,0.90855,0.90745,0.90765,3541
20170601|2017-06-08 12:30,8,0.9077,0.9087,0.90765,0.90835,2302
20170601|2017-06-08 13:00,8,0.9083,0.90915,0.9083,0.909,1787
20170601|2017-06-08 13:30,8,0.909,0.9106,0.90865,0.9099,7423
20170601|2017-06-08 14:00,8,0.90995,0.9101,0.9091,0.9095,2573
20170601|2017-06-08 14:30,8,0.9095,0.90965,0.90895,0.90935,1371
20170601|2017-06-08 15:00,8,0.90945,0.9097,0.9093,0.9097,757
20170601|2017-06-08 15:30,8,0.90965,0.90975,0.9088,0.90955,1132
20170601|2017-06-08 17:00,9,0.9102,0.9106,0.9082,0.90865,3173
20170601|2017-06-08 17:30,9,0.9086,0.9093,0.90855,0.9092,1085
20170601|2017-06-08 18:00,9,0.90925,0.9101,0.90885,0.9101,1187
20170601|2017-06-08 18:30,9,0.91005,0.91085,0.9099,0.9104,1693
20170601|2017-06-08 19:00,9,0.9104,0.91045,0.9088,0.90965,3798
20170601|2017-06-08 19:30,9,0.9097,0.91015,0.90865,0.90905,3736
20170601|2017-06-08 20:00,9,0.90905,0.90915,0.90775,0.90845,4615
20170601|2017-06-08 20:30,9,0.90845,0.90875,0.90715,0.90715,3038
20170601|2017-06-08 21:00,9,0.9072,0.90775,0.9064,0.90655,3691
20170601|2017-06-08 21:30,9,0.90655,0.90735,0.90645,0.90735,2011
20170601|2017-06-08 22:00,9,0.9074,0.9076,0.9064,0.90675,1421
20170601|2017-06-08 22:30,9,0.9067,0.9073,0.90665,0.9069,1325
20170601|2017-06-08 23:00,9,0.90685,0.90725,0.9066,0.90705,1279
20170601|2017-06-08 23:30,9,0.90705,0.908,0.90705,0.90765,1600
20170601|2017-06-09 00:00,9,0.9076,0.90855,0.9076,0.9081,1848
20170601|2017-06-09 00:30,9,0.9081,0.9081,0.90725,0.9075,1820
20170601|2017-06-09 01:00,9,0.90755,0.90815,0.90705,0.90745,2645
20170601|2017-06-09 01:30,9,0.90745,0.90765,0.9054,0.9061,5450
20170601|2017-06-09 02:00,9,0.9061,0.9064,0.9055,0.9062,4745
20170601|2017-06-09 02:30,9,0.9062,0.90705,0.90605,0.9067,2532
20170601|2017-06-09 03:00,9,0.9067,0.90705,0.90635,0.9066,2632
20170601|2017-06-09 03:30,9,0.90655,0.90695,0.90555,0.90625,2725
20170601|2017-06-09 04:00,9,0.9062,0.9068,0.90615,0.90665,1162
20170601|2017-06-09 04:30,9,0.9066,0.90665,0.90605,0.90605,987
20170601|2017-06-09 05:00,9,0.90605,0.90645,0.90595,0.9064,1431
20170601|2017-06-09 05:30,9,0.90645,0.90675,0.90615,0.90635,1447
20170601|2017-06-09 06:00,9,0.90635,0.9064,0.90605,0.90615,1381
20170601|2017-06-09 06:30,9,0.90615,0.9063,0.90565,0.90575,1216
20170601|2017-06-09 07:00,9,0.90575,0.9061,0.9053,0.90605,3557
20170601|2017-06-09 07:30,9,0.906,0.9061,0.90405,0.9042,9087
20170601|2017-06-09 08:00,9,0.90425,0.90425,0.90265,0.9033,11869
20170601|2017-06-09 08:30,9,0.9033,0.90385,0.90305,0.9034,5996
20170601|2017-06-09 09:00,9,0.9034,0.904,0.9032,0.90325,3701
20170601|2017-06-09 09:30,9,0.9032,0.9039,0.90305,0.9037,3569
20170601|2017-06-09 10:00,9,0.90365,0.90435,0.90355,0.90425,3774
20170601|2017-06-09 10:30,9,0.9042,0.9046,0.90395,0.9043,4062
20170601|2017-06-09 11:00,9,0.9043,0.9053,0.90425,0.90515,4757
20170601|2017-06-09 11:30,9,0.90515,0.90565,0.905,0.90535,2818
20170601|2017-06-09 12:00,9,0.90535,0.9061,0.9052,0.9056,3490
20170601|2017-06-09 12:30,9,0.9056,0.90645,0.9056,0.9063,3475
20170601|2017-06-09 13:00,9,0.9063,0.9067,0.90605,0.90625,2729
20170601|2017-06-09 13:30,9,0.90625,0.9083,0.9062,0.90795,8647
20170601|2017-06-09 14:00,9,0.90795,0.90815,0.9071,0.9072,6398
20170601|2017-06-09 14:30,9,0.90725,0.9079,0.9071,0.9075,2713
20170601|2017-06-09 15:00,9,0.9075,0.9075,0.90675,0.9071,948
20170601|2017-06-09 15:30,9,0.90705,0.9074,0.90635,0.9065,858
20170601|2017-06-11 17:00,12,0.9058,0.90645,0.9058,0.90605,696
20170601|2017-06-11 17:30,12,0.906,0.90625,0.90565,0.9062,268
20170601|2017-06-11 18:00,12,0.90625,0.9068,0.9062,0.9067,459
20170601|2017-06-11 18:30,12,0.9067,0.90705,0.9063,0.90675,1061
20170601|2017-06-11 19:00,12,0.90675,0.9073,0.90655,0.907,2009
20170601|2017-06-11 19:30,12,0.90705,0.90805,0.90705,0.9077,3422
20170601|2017-06-11 20:00,12,0.9077,0.908,0.9072,0.9075,1681
20170601|2017-06-11 20:30,12,0.9075,0.90785,0.9067,0.90675,1074
20170601|2017-06-11 21:00,12,0.9068,0.90715,0.90665,0.907,1649
20170601|2017-06-11 21:30,12,0.90705,0.9075,0.90695,0.9074,609
20170601|2017-06-11 22:00,12,0.90745,0.90765,0.90705,0.90715,498
20170601|2017-06-11 22:30,12,0.9071,0.9074,0.90695,0.90705,701
20170601|2017-06-11 23:00,12,0.9071,0.90725,0.90685,0.9071,455
20170601|2017-06-11 23:30,12,0.9071,0.9072,0.9067,0.907,670
20170601|2017-06-12 00:00,12,0.907,0.9074,0.90695,0.9071,598
20170601|2017-06-12 00:30,12,0.9071,0.9075,0.907,0.90735,1083
20170601|2017-06-12 01:00,12,0.90735,0.90785,0.9072,0.9073,1921
20170601|2017-06-12 01:30,12,0.90725,0.90795,0.90725,0.90745,1663
20170601|2017-06-12 02:00,12,0.9075,0.90785,0.9067,0.9072,2619
20170601|2017-06-12 02:30,12,0.9072,0.90785,0.90715,0.90765,1860
20170601|2017-06-12 03:00,12,0.90765,0.9092,0.9075,0.9092,3500
20170601|2017-06-12 03:30,12,0.9092,0.9099,0.9089,0.9094,3871
20170601|2017-06-12 04:00,12,0.9094,0.9098,0.90895,0.90935,3309
20170601|2017-06-12 04:30,12,0.90935,0.9103,0.9093,0.9101,2889
20170601|2017-06-12 05:00,12,0.9101,0.9103,0.9093,0.9095,1822
20170601|2017-06-12 05:30,12,0.9095,0.9096,0.909,0.9096,2288
20170601|2017-06-12 06:00,12,0.9096,0.91075,0.90945,0.91055,2349
20170601|2017-06-12 06:30,12,0.9105,0.91065,0.91015,0.91035,2107
20170601|2017-06-12 07:00,12,0.9104,0.91085,0.9102,0.91035,2668
20170601|2017-06-12 07:30,12,0.91035,0.91045,0.90935,0.9094,3779
20170601|2017-06-12 08:00,12,0.90945,0.90985,0.90935,0.9098,1901
20170601|2017-06-12 08:30,12,0.9098,0.91115,0.909,0.9111,11156
20170601|2017-06-12 09:00,12,0.91105,0.91135,0.9097,0.9102,7735
20170601|2017-06-12 09:30,12,0.9102,0.91095,0.91015,0.91085,4616
20170601|2017-06-12 10:00,12,0.91085,0.91095,0.9102,0.9107,4769
20170601|2017-06-12 10:30,12,0.9107,0.91215,0.91055,0.9116,6738
20170601|2017-06-12 11:00,12,0.91155,0.9124,0.91145,0.91215,3741
20170601|2017-06-12 11:30,12,0.9122,0.9124,0.91185,0.91195,3264
20170601|2017-06-12 12:00,12,0.9119,0.912,0.9111,0.91125,3552
20170601|2017-06-12 12:30,12,0.91125,0.91125,0.9105,0.9112,2755
20170601|2017-06-12 13:00,12,0.9112,0.9114,0.91055,0.91095,1842
20170601|2017-06-12 13:30,12,0.911,0.9111,0.9106,0.911,2164
20170601|2017-06-12 14:00,12,0.911,0.91125,0.9106,0.9109,2861
20170601|2017-06-12 14:30,12,0.91085,0.91095,0.9102,0.91045,1258
20170601|2017-06-12 15:00,12,0.91045,0.9105,0.9097,0.9098,1026
20170601|2017-06-12 15:30,12,0.90985,0.9102,0.9096,0.90975,944
20170601|2017-06-12 17:00,13,0.9099,0.91045,0.9099,0.91045,513
20170601|2017-06-12 17:30,13,0.9104,0.91075,0.91025,0.9106,387
20170601|2017-06-12 18:00,13,0.91065,0.91065,0.9101,0.9103,348
20170601|2017-06-12 18:30,13,0.9103,0.91055,0.90985,0.9099,689
20170601|2017-06-12 19:00,13,0.90985,0.90995,0.90915,0.9095,2418
20170601|2017-06-12 19:30,13,0.9095,0.9096,0.90915,0.9095,1490
20170601|2017-06-12 20:00,13,0.90945,0.9095,0.9084,0.90895,2482
20170601|2017-06-12 20:30,13,0.90895,0.9095,0.9089,0.90915,908
20170601|2017-06-12 21:00,13,0.9091,0.9095,0.90895,0.90945,936
20170601|2017-06-12 21:30,13,0.9094,0.9096,0.90925,0.9095,714
20170601|2017-06-12 22:00,13,0.9095,0.9096,0.9093,0.90935,698
20170601|2017-06-12 22:30,13,0.9094,0.9095,0.90915,0.90945,889
20170601|2017-06-12 23:00,13,0.90945,0.90955,0.9094,0.9095,422
20170601|2017-06-12 23:30,13,0.9095,0.90965,0.9091,0.9092,704
20170601|2017-06-13 00:00,13,0.90915,0.90955,0.9091,0.90915,1494
20170601|2017-06-13 00:30,13,0.90915,0.90915,0.9089,0.909,772
20170601|2017-06-13 01:00,13,0.90895,0.90915,0.90865,0.9091,1817
20170601|2017-06-13 01:30,13,0.90905,0.9095,0.909,0.9091,1763
20170601|2017-06-13 02:00,13,0.9091,0.9091,0.9077,0.9077,4490
20170601|2017-06-13 02:30,13,0.90765,0.9078,0.90705,0.9073,3550
20170601|2017-06-13 03:00,13,0.9073,0.90795,0.9072,0.90795,2237
20170601|2017-06-13 03:30,13,0.9079,0.9082,0.9077,0.908,2372
20170601|2017-06-13 04:00,13,0.90805,0.90845,0.90785,0.9081,1235
20170601|2017-06-13 04:30,13,0.90805,0.90865,0.90795,0.9086,1374
20170601|2017-06-13 05:00,13,0.9086,0.9087,0.90825,0.9083,1084
20170601|2017-06-13 05:30,13,0.9083,0.90845,0.9082,0.90835,978
20170601|2017-06-13 06:00,13,0.9084,0.90885,0.9084,0.90875,1272
20170601|2017-06-13 06:30,13,0.9088,0.9091,0.9085,0.90895,1439
20170601|2017-06-13 07:00,13,0.909,0.90945,0.90885,0.909,1973
20170601|2017-06-13 07:30,13,0.909,0.909,0.90785,0.90795,4188
20170601|2017-06-13 08:00,13,0.90795,0.9081,0.90745,0.9079,3152
20170601|2017-06-13 08:30,13,0.9079,0.90845,0.90775,0.90805,4458
20170601|2017-06-13 09:00,13,0.90805,0.909,0.908,0.9088,3744
20170601|2017-06-13 09:30,13,0.90885,0.91,0.9084,0.9096,6326
20170601|2017-06-13 10:00,13,0.9096,0.9098,0.90905,0.90925,3359
20170601|2017-06-13 10:30,13,0.90925,0.9093,0.90815,0.90825,3874
20170601|2017-06-13 11:00,13,0.9083,0.90875,0.90825,0.9086,2197
20170601|2017-06-13 11:30,13,0.9086,0.90895,0.9085,0.9086,1841
20170601|2017-06-13 12:00,13,0.90855,0.9094,0.90855,0.90925,1753
20170601|2017-06-13 12:30,13,0.9092,0.90975,0.90915,0.90945,1995
20170601|2017-06-13 13:00,13,0.90945,0.9098,0.90935,0.90955,1816
20170601|2017-06-13 13:30,13,0.90955,0.90985,0.9095,0.9095,1885
20170601|2017-06-13 14:00,13,0.90955,0.90975,0.90905,0.90905,1390
20170601|2017-06-13 14:30,13,0.90905,0.90945,0.909,0.9093,1186
20170601|2017-06-13 15:00,13,0.9093,0.90935,0.9088,0.90885,745
20170601|2017-06-13 15:30,13,0.90885,0.909,0.9085,0.9086,476
20170601|2017-06-13 17:00,14,0.9087,0.9088,0.90845,0.90875,235
20170601|2017-06-13 17:30,14,0.90875,0.90875,0.9086,0.90875,224
20170601|2017-06-13 18:00,14,0.90875,0.90885,0.90855,0.90855,263
20170601|2017-06-13 18:30,14,0.90855,0.9089,0.90815,0.9087,1562
20170601|2017-06-13 19:00,14,0.9087,0.909,0.9082,0.9085,2037
20170601|2017-06-13 19:30,14,0.90855,0.9092,0.90845,0.909,1673
20170601|2017-06-13 20:00,14,0.909,0.90915,0.90875,0.90895,788
20170601|2017-06-13 20:30,14,0.90895,0.90915,0.90875,0.90895,623
20170601|2017-06-13 21:00,14,0.909,0.90965,0.90875,0.90945,1529
20170601|2017-06-13 21:30,14,0.90945,0.90945,0.90885,0.9089,1101
20170601|2017-06-13 22:00,14,0.9089,0.9091,0.9089,0.9091,452
20170601|2017-06-13 22:30,14,0.90905,0.90905,0.90865,0.9088,387
20170601|2017-06-13 23:00,14,0.9088,0.9089,0.9087,0.90885,494
20170601|2017-06-13 23:30,14,0.90885,0.9089,0.9083,0.9085,1133
20170601|2017-06-14 00:00,14,0.9085,0.9087,0.9084,0.9086,1067
20170601|2017-06-14 00:30,14,0.9086,0.90905,0.9086,0.909,620
20170601|2017-06-14 01:00,14,0.90905,0.9094,0.90855,0.9091,1995
20170601|2017-06-14 01:30,14,0.90905,0.90905,0.9084,0.9087,1544
20170601|2017-06-14 02:00,14,0.9087,0.90875,0.9082,0.90825,1802
20170601|2017-06-14 02:30,14,0.90825,0.90845,0.90755,0.9078,1922
20170601|2017-06-14 03:00,14,0.9078,0.9078,0.90715,0.9075,2018
20170601|2017-06-14 03:30,14,0.90745,0.9078,0.9072,0.9078,1631
20170601|2017-06-14 04:00,14,0.90775,0.90785,0.90745,0.90775,1266
20170601|2017-06-14 04:30,14,0.9078,0.9079,0.90735,0.90745,1237
20170601|2017-06-14 05:00,14,0.9075,0.90765,0.90665,0.9073,2026
20170601|2017-06-14 05:30,14,0.9073,0.9076,0.90715,0.90725,1523
20170601|2017-06-14 06:00,14,0.9072,0.9073,0.9064,0.90655,2537
20170601|2017-06-14 06:30,14,0.90655,0.90725,0.90655,0.9069,2901
20170601|2017-06-14 07:00,14,0.90685,0.9071,0.9066,0.907,1828
20170601|2017-06-14 07:30,14,0.9071,0.9147,0.9071,0.9144,33995
20170601|2017-06-14 08:00,14,0.9144,0.9158,0.91425,0.91495,12415
20170601|2017-06-14 08:30,14,0.91495,0.91605,0.91445,0.91505,9697
20170601|2017-06-14 09:00,14,0.91505,0.91805,0.915,0.9168,16235
20170601|2017-06-14 09:30,14,0.91675,0.91825,0.9166,0.9181,12776
20170601|2017-06-14 10:00,14,0.9181,0.9182,0.91615,0.9168,8749
20170601|2017-06-14 10:30,14,0.91675,0.9173,0.91605,0.9163,5669
20170601|2017-06-14 11:00,14,0.9163,0.9167,0.91605,0.9167,2330
20170601|2017-06-14 11:30,14,0.9167,0.91715,0.9166,0.9169,2978
20170601|2017-06-14 12:00,14,0.91685,0.91705,0.91595,0.91635,3437
20170601|2017-06-14 12:30,14,0.9164,0.9169,0.9163,0.91645,3899
20170601|2017-06-14 13:00,14,0.91655,0.9192,0.91405,0.9145,29016
20170601|2017-06-14 13:30,14,0.91445,0.91525,0.91165,0.91295,21032
20170601|2017-06-14 14:00,14,0.91295,0.91375,0.9104,0.91085,12041
20170601|2017-06-14 14:30,14,0.91085,0.9123,0.91065,0.91215,4093
20170601|2017-06-14 15:00,14,0.9121,0.91265,0.91195,0.91235,1149
20170601|2017-06-14 15:30,14,0.91235,0.9131,0.91235,0.9129,1068
20170601|2017-06-14 17:00,15,0.912,0.9129,0.91175,0.9128,713
20170601|2017-06-14 17:30,15,0.9127,0.91515,0.91245,0.91465,1956
20170601|2017-06-14 18:00,15,0.91465,0.9152,0.914,0.9143,1226
20170601|2017-06-14 18:30,15,0.9143,0.91485,0.9137,0.91375,2702
20170601|2017-06-14 19:00,15,0.9138,0.91415,0.9121,0.9122,4545
20170601|2017-06-14 19:30,15,0.9122,0.9122,0.9108,0.91165,4821
20170601|2017-06-14 20:00,15,0.91165,0.913,0.91155,0.91295,2482
20170601|2017-06-14 20:30,15,0.91295,0.91325,0.9123,0.9126,2639
20170601|2017-06-14 21:00,15,0.91255,0.913,0.9124,0.91275,753
20170601|2017-06-14 21:30,15,0.91275,0.91315,0.91265,0.913,828
20170601|2017-06-14 22:00,15,0.91295,0.91295,0.91255,0.9127,853
20170601|2017-06-14 22:30,15,0.9127,0.9129,0.9124,0.91265,670
20170601|2017-06-14 23:00,15,0.91265,0.91275,0.91225,0.91245,746
20170601|2017-06-14 23:30,15,0.91245,0.91275,0.91225,0.91225,759
20170601|2017-06-15 00:00,15,0.91225,0.9124,0.91205,0.9122,602
20170601|2017-06-15 00:30,15,0.91215,0.9124,0.91135,0.9124,2652
20170601|2017-06-15 01:00,15,0.9124,0.9127,0.91155,0.91175,3112
20170601|2017-06-15 01:30,15,0.91175,0.9122,0.91175,0.91205,1213
20170601|2017-06-15 02:00,15,0.91195,0.9135,0.91165,0.91275,4792
20170601|2017-06-15 02:30,15,0.91275,0.91335,0.912,0.91325,2886
20170601|2017-06-15 03:00,15,0.9132,0.91335,0.91245,0.9126,2617
20170601|2017-06-15 03:30,15,0.91255,0.91295,0.91195,0.91225,3318
20170601|2017-06-15 04:00,15,0.91225,0.91235,0.91115,0.9115,3407
20170601|2017-06-15 04:30,15,0.9116,0.9118,0.9107,0.91105,3514
20170601|2017-06-15 05:00,15,0.91105,0.912,0.91085,0.912,2592
20170601|2017-06-15 05:30,15,0.91195,0.9122,0.91155,0.91185,1875
20170601|2017-06-15 06:00,15,0.9118,0.9118,0.90805,0.90845,11132
20170601|2017-06-15 06:30,15,0.9085,0.9089,0.9078,0.9081,4135
20170601|2017-06-15 07:00,15,0.9081,0.90845,0.90715,0.9074,6862
20170601|2017-06-15 07:30,15,0.90735,0.90745,0.90585,0.9064,8093
20170601|2017-06-15 08:00,15,0.90635,0.9074,0.90605,0.90625,6174
20170601|2017-06-15 08:30,15,0.90625,0.90655,0.90535,0.9056,7433
20170601|2017-06-15 09:00,15,0.9057,0.9058,0.9037,0.9051,12402
20170601|2017-06-15 09:30,15,0.9051,0.9051,0.9027,0.90405,10111
20170601|2017-06-15 10:00,15,0.90405,0.90485,0.9036,0.9036,5903
20170601|2017-06-15 10:30,15,0.90365,0.9038,0.9028,0.90375,4528
20170601|2017-06-15 11:00,15,0.9037,0.90375,0.9026,0.90305,3492
20170601|2017-06-15 11:30,15,0.9031,0.9032,0.90125,0.9014,6887
20170601|2017-06-15 12:00,15,0.90135,0.90235,0.90135,0.9022,2843
20170601|2017-06-15 12:30,15,0.90215,0.9022,0.90115,0.90125,3992
20170601|2017-06-15 13:00,15,0.9013,0.90195,0.90115,0.9019,2847
20170601|2017-06-15 13:30,15,0.9019,0.90215,0.90185,0.9021,1845
20170601|2017-06-15 14:00,15,0.9021,0.90245,0.9019,0.90215,2833
20170601|2017-06-15 14:30,15,0.9022,0.9022,0.9016,0.9016,4789
20170601|2017-06-15 15:00,15,0.9016,0.90185,0.9013,0.9017,1099
20170601|2017-06-15 15:30,15,0.90175,0.90175,0.9013,0.9013,624
20170601|2017-06-15 17:00,16,0.9019,0.9021,0.90165,0.9018,389
20170601|2017-06-15 17:30,16,0.90185,0.9021,0.9018,0.902,306
20170601|2017-06-15 18:00,16,0.902,0.90215,0.90175,0.9018,858
20170601|2017-06-15 18:30,16,0.9018,0.9019,0.90095,0.90095,1108
20170601|2017-06-15 19:00,16,0.901,0.901,0.8997,0.90055,1969
20170601|2017-06-15 19:30,16,0.90055,0.90095,0.9002,0.9002,548
20170601|2017-06-15 20:00,16,0.90045,0.90075,0.9003,0.90035,312
20170601|2017-06-15 20:30,16,0.90035,0.90075,0.8996,0.8996,571
20170601|2017-06-15 21:00,16,0.8998,0.9001,0.89905,0.8997,789
20170601|2017-06-15 21:30,16,0.89965,0.9009,0.89605,0.90005,383
20170601|2017-06-15 22:00,16,0.9,0.9,0.89885,0.8995,261
20170601|2017-06-15 22:30,16,0.8995,0.89975,0.89915,0.89935,170
20170601|2017-06-15 23:00,16,0.89925,0.8993,0.89875,0.89925,315
20170601|2017-06-15 23:30,16,0.8993,0.8994,0.899,0.8993,148
20170601|2017-06-16 00:00,16,0.8992,0.8993,0.899,0.89925,162
20170601|2017-06-16 00:30,16,0.8992,0.9005,0.8991,0.8997,240
20170601|2017-06-16 01:00,16,0.8997,0.9005,0.89925,0.9004,308
20170601|2017-06-16 01:30,16,0.9003,0.9003,0.8979,0.89925,662
20170601|2017-06-16 02:00,16,0.89915,0.89975,0.89865,0.89935,347
20170601|2017-06-16 02:30,16,0.89925,0.89995,0.89915,0.8994,122
20170601|2017-06-16 03:00,16,0.89945,0.89955,0.89815,0.89825,303
20170601|2017-06-16 03:30,16,0.89835,0.89845,0.898,0.8982,385
20170601|2017-06-16 04:00,16,0.8983,0.8989,0.8983,0.89855,530
20170601|2017-06-16 04:30,16,0.89855,0.89865,0.89825,0.8983,789
20170601|2017-06-16 05:00,16,0.8984,0.8988,0.8983,0.89835,368
20170601|2017-06-16 05:30,16,0.89835,0.899,0.89825,0.89875,151
20170601|2017-06-16 06:00,16,0.8987,0.89875,0.8976,0.8979,169
20170601|2017-06-16 06:30,16,0.89795,0.89805,0.89765,0.8978,181
20170601|2017-06-16 07:00,16,0.89775,0.89835,0.89775,0.89825,375
20170601|2017-06-16 07:30,16,0.8983,0.90015,0.8983,0.89985,807
20170601|2017-06-16 08:00,16,0.9001,0.9006,0.8999,0.9002,434
20170601|2017-06-16 08:30,16,0.9002,0.9024,0.9002,0.9019,816
20170601|2017-06-16 09:00,16,0.902,0.9032,0.9012,0.9029,891
20170601|2017-06-16 09:30,16,0.9031,0.9039,0.90275,0.9035,330
20170601|2017-06-16 10:00,16,0.90345,0.90365,0.9028,0.90305,382
20170601|2017-06-16 10:30,16,0.9031,0.9034,0.9021,0.9023,467
20170601|2017-06-16 11:00,16,0.90225,0.90235,0.9019,0.9022,139
20170601|2017-06-16 11:30,16,0.90215,0.90235,0.9017,0.90235,193
20170601|2017-06-16 12:00,16,0.9023,0.90285,0.902,0.9026,247
20170601|2017-06-16 12:30,16,0.9026,0.90265,0.90205,0.9022,186
20170601|2017-06-16 13:00,16,0.90225,0.9025,0.90215,0.9024,92
20170601|2017-06-16 13:30,16,0.9024,0.90255,0.90215,0.9022,139
20170601|2017-06-16 14:00,16,0.9022,0.90255,0.9022,0.90255,130
20170601|2017-06-16 14:30,16,0.90255,0.9027,0.902,0.90225,244
20170601|2017-06-16 15:00,16,0.9023,0.9024,0.90205,0.9022,254
20170601|2017-06-16 15:30,16,0.9022,0.9022,0.9018,0.90215,212
20170601|2017-06-18 17:00,19,0.90215,0.90215,0.9019,0.9019,7
20170601|2017-06-18 17:30,19,0.90245,0.90245,0.90245,0.90245,1
20170601|2017-06-18 18:00,19,0.9021,0.9021,0.90195,0.90195,4
20170601|2017-06-18 18:30,19,0.90165,0.90165,0.90145,0.90145,5
20170601|2017-06-18 19:00,19,0.9012,0.90135,0.9002,0.90035,25
20170601|2017-06-18 19:30,19,0.90045,0.90065,0.8998,0.9006,25
20170601|2017-06-18 20:00,19,0.90035,0.9008,0.9002,0.9008,27
20170601|2017-06-18 20:30,19,0.90075,0.9013,0.90045,0.9013,115
20170601|2017-06-18 21:00,19,0.9012,0.90125,0.90115,0.90115,7
20170601|2017-06-18 21:30,19,0.90095,0.901,0.90095,0.901,2
20170601|2017-06-18 22:00,19,0.90095,0.90095,0.9008,0.90085,9
20170601|2017-06-18 22:30,19,0.90065,0.90065,0.90035,0.9004,23
20170601|2017-06-18 23:00,19,0.90055,0.901,0.9005,0.90085,54
20170601|2017-06-18 23:30,19,0.9009,0.90105,0.90075,0.90105,17
20170601|2017-06-19 00:00,19,0.9011,0.9015,0.9011,0.9013,23
20170601|2017-06-19 00:30,19,0.90115,0.90135,0.90075,0.9008,45
20170601|2017-06-19 01:00,19,0.9007,0.9008,0.9002,0.9002,31
20170601|2017-06-19 01:30,19,0.9003,0.90075,0.9,0.90075,32
20170601|2017-06-19 02:00,19,0.90065,0.9007,0.8992,0.89955,40
20170601|2017-06-19 02:30,19,0.8994,0.89975,0.89935,0.89945,58
20170601|2017-06-19 03:00,19,0.9,0.9005,0.8999,0.9005,5
20170601|2017-06-19 03:30,19,0.90045,0.90045,0.90045,0.90045,1
20170601|2017-06-19 04:00,19,0.9011,0.9012,0.90075,0.90075,7
20170601|2017-06-19 04:30,19,0.90125,0.90135,0.90125,0.90125,6
20170601|2017-06-19 05:00,19,0.9011,0.9011,0.9011,0.9011,1
20170601|2017-06-19 05:30,19,0.90125,0.90125,0.9011,0.9011,3
20170601|2017-06-19 06:00,19,0.90095,0.90095,0.9004,0.9004,59
20170601|2017-06-19 06:30,19,0.9002,0.9005,0.90005,0.90035,12
20170601|2017-06-19 07:00,19,0.9005,0.9016,0.89885,0.89885,53
20170601|2017-06-19 07:30,19,0.8987,0.89885,0.8983,0.89885,54
20170601|2017-06-19 08:00,19,0.89885,0.89905,0.8981,0.89845,105
20170601|2017-06-19 08:30,19,0.8981,0.899,0.89805,0.89805,31
20170601|2017-06-19 09:00,19,0.89795,0.89795,0.89785,0.89785,2
20170901|2016-07-13 08:00,13,0.97465,0.97465,0.97465,0.97465,5
20170901|2016-09-27 04:00,27,1.0079,1.0079,1.0079,1.0079,1
20170901|2016-09-27 12:30,27,1.014,1.014,1.014,1.014,1
20170901|2016-10-06 08:00,6,0.978,0.978,0.978,0.978,1
20170901|2016-10-19 09:00,19,0.9826,0.9826,0.9826,0.9826,8
20170901|2016-10-20 02:30,20,0.9778,0.9778,0.9778,0.9778,8
20170901|2016-11-24 18:00,25,0.8941,0.8941,0.8941,0.8941,1
20170901|2016-11-30 22:00,1,0.889,0.889,0.889,0.889,1
20170901|2016-12-09 11:00,9,0.88,0.88,0.88,0.88,1
20170901|2016-12-11 17:00,12,0.88175,0.88175,0.8761,0.8761,2
20170901|2016-12-12 09:00,12,0.88,0.88,0.88,0.88,1
20170901|2016-12-14 14:00,14,0.87,0.87,0.87,0.87,1
20170901|2016-12-22 09:00,22,0.8633,0.864,0.8633,0.864,2
20170901|2016-12-22 12:00,22,0.86215,0.86215,0.86215,0.86215,2
20170901|2016-12-22 13:00,22,0.86155,0.86155,0.86155,0.86155,2
20170901|2016-12-22 13:30,22,0.86185,0.86195,0.86185,0.86195,4
20170901|2016-12-29 02:30,29,0.87055,0.87055,0.87055,0.87055,8
20170901|2016-12-29 07:30,29,0.86805,0.86815,0.86805,0.86815,16
20170901|2016-12-29 20:00,30,0.87125,0.87125,0.87125,0.87125,1
20170901|2017-01-05 09:00,5,0.87645,0.8773,0.87645,0.8773,4
20170901|2017-01-06 09:00,6,0.86915,0.86915,0.86915,0.86915,1
20170901|2017-01-09 11:00,9,0.87205,0.87205,0.87205,0.87205,1
20170901|2017-01-12 03:30,12,0.88875,0.88875,0.88875,0.88875,6
20170901|2017-01-12 04:00,12,0.88575,0.88575,0.88575,0.88575,14
20170901|2017-01-17 20:00,18,0.89455,0.89455,0.89455,0.89455,1
20170901|2017-01-17 23:00,18,0.8928,0.8928,0.8928,0.8928,6
20170901|2017-01-18 10:00,18,0.89295,0.89295,0.89295,0.89295,4
20170901|2017-01-19 01:30,19,0.8806,0.8806,0.8806,0.8806,1
20170901|2017-01-19 04:00,19,0.8825,0.88275,0.8825,0.88275,2
20170901|2017-01-22 20:00,23,0.8902,0.8902,0.8902,0.8902,1
20170901|2017-01-23 08:00,23,0.89,0.89,0.89,0.89,1
20170901|2017-01-23 15:30,23,0.897,0.897,0.897,0.897,1
20170901|2017-01-25 06:00,25,0.89395,0.89395,0.89395,0.89395,1
20170901|2017-01-29 19:00,30,0.88275,0.883,0.88275,0.883,2
20170901|2017-01-30 09:30,30,0.88645,0.88645,0.88645,0.88645,4
20170901|2017-01-30 11:30,30,0.89015,0.89015,0.89015,0.89015,1
20170901|2017-01-31 08:30,31,0.8968,0.8968,0.8968,0.8968,3
20170901|2017-01-31 23:30,1,0.8934,0.8934,0.8934,0.8934,1
20170901|2017-02-01 08:30,1,0.88985,0.88985,0.88985,0.88985,6
20170901|2017-02-02 04:00,2,0.8979,0.8979,0.8979,0.8979,5
20170901|2017-02-03 09:00,3,0.89885,0.89885,0.89885,0.89885,1
20170901|2017-02-06 14:30,6,0.90335,0.90335,0.9032,0.9032,5
20170901|2017-02-07 06:00,7,0.89765,0.89765,0.89765,0.89765,5
20170901|2017-02-09 13:00,9,0.89285,0.89285,0.89285,0.89285,1
20170901|2017-02-10 12:00,10,0.8912,0.8912,0.8912,0.8912,2
20170901|2017-02-14 09:00,14,0.8884,0.8884,0.88565,0.88565,7
20170901|2017-02-14 10:00,14,0.88255,0.88255,0.88255,0.88255,10
20170901|2017-02-14 21:30,15,0.88265,0.88265,0.88265,0.88265,5
20170901|2017-02-15 01:00,15,0.88,0.88,0.88,0.88,2
20170901|2017-02-15 02:00,15,0.87845,0.87845,0.87845,0.87845,10
20170901|2017-02-15 19:30,16,0.8874,0.8874,0.8874,0.8874,2
20170901|2017-02-15 21:00,16,0.88675,0.887,0.88675,0.887,2
20170901|2017-02-16 02:00,16,0.8875,0.88775,0.8875,0.88775,2
20170901|2017-02-16 03:00,16,0.8891,0.8891,0.8891,0.8891,1
20170901|2017-02-16 10:30,16,0.89125,0.8913,0.8911,0.8913,12
20170901|2017-02-17 06:00,17,0.89525,0.89525,0.89525,0.89525,1
20170901|2017-02-17 07:00,17,0.89555,0.89555,0.89555,0.89555,1
20170901|2017-02-17 07:30,17,0.896,0.896,0.896,0.896,1
20170901|2017-02-20 22:30,21,0.8882,0.8883,0.8882,0.8883,9
20170901|2017-02-20 23:00,21,0.8883,0.8883,0.8883,0.8883,5
20170901|2017-02-21 03:30,21,0.8877,0.8885,0.8877,0.8885,10
20170901|2017-02-21 07:00,21,0.8875,0.8875,0.8875,0.8875,10
20170901|2017-02-21 08:30,21,0.8871,0.89015,0.8871,0.89015,2
20170901|2017-02-21 10:00,21,0.8883,0.88985,0.8883,0.88985,2
20170901|2017-02-22 17:00,23,0.8905,0.8905,0.8905,0.8905,3
20170901|2017-02-22 20:00,23,0.89065,0.89065,0.89065,0.89065,1
20170901|2017-02-23 03:30,23,0.8928,0.8928,0.8928,0.8928,1
20170901|2017-02-24 02:30,24,0.89645,0.89645,0.89645,0.89645,1
20170901|2017-02-24 03:30,24,0.8975,0.898,0.8975,0.898,4
20170901|2017-02-26 22:30,27,0.9,0.9,0.9,0.9,1
20170901|2017-02-26 23:30,27,0.90015,0.9003,0.90015,0.9003,2
20170901|2017-02-27 01:30,27,0.899,0.899,0.899,0.899,1
20170901|2017-02-27 08:30,27,0.89965,0.89965,0.89965,0.89965,1
20170901|2017-02-27 09:00,27,0.9006,0.9006,0.9006,0.9006,1
20170901|2017-02-27 11:30,27,0.8996,0.8996,0.8986,0.8986,2
20170901|2017-02-28 06:30,28,0.90005,0.90005,0.90005,0.90005,1
20170901|2017-02-28 09:00,28,0.9025,0.9025,0.9025,0.9025,1
20170901|2017-02-28 17:00,1,0.89435,0.89435,0.89435,0.89435,1
20170901|2017-02-28 18:00,1,0.8915,0.8915,0.8915,0.8915,1
20170901|2017-02-28 18:30,1,0.892,0.892,0.892,0.892,5
20170901|2017-03-01 07:30,1,0.8869,0.8869,0.8869,0.8869,1
20170901|2017-03-01 09:30,1,0.8876,0.8877,0.8876,0.8877,10
20170901|2017-03-01 20:00,2,0.8855,0.8855,0.8855,0.8855,1
20170901|2017-03-01 20:30,2,0.886,0.886,0.886,0.886,1
20170901|2017-03-02 17:30,3,0.88305,0.88305,0.88305,0.88305,1
20170901|2017-03-02 21:30,3,0.8845,0.8845,0.8845,0.8845,1
20170901|2017-03-02 23:30,3,0.8844,0.8844,0.8842,0.8842,4
20170901|2017-03-03 03:30,3,0.8835,0.8835,0.8835,0.8835,2
20170901|2017-03-05 18:00,6,0.8865,0.8865,0.8865,0.8865,6
20170901|2017-03-08 07:00,8,0.8822,0.8822,0.8817,0.8817,3
20170901|2017-03-08 09:30,8,0.88095,0.88095,0.88095,0.88095,1
20170901|2017-03-08 14:30,8,0.8835,0.8839,0.8835,0.8839,20
20170901|2017-03-09 02:30,9,0.8787,0.8787,0.87805,0.87855,11
20170901|2017-03-09 05:30,9,0.88,0.88,0.88,0.88,2
20170901|2017-03-09 08:00,9,0.87955,0.8796,0.87905,0.8796,15
20170901|2017-03-09 08:30,9,0.87985,0.8804,0.8793,0.87975,5
20170901|2017-03-09 10:00,9,0.87965,0.87965,0.87965,0.87965,1
20170901|2017-03-09 11:00,9,0.8791,0.8801,0.8784,0.87845,122
20170901|2017-03-09 19:00,10,0.8763,0.8763,0.8763,0.8763,5
20170901|2017-03-09 19:30,10,0.8763,0.8764,0.8763,0.8764,4
20170901|2017-03-10 02:00,10,0.8736,0.8736,0.8736,0.8736,10
20170901|2017-03-10 03:00,10,0.8745,0.8745,0.8745,0.8745,1
20170901|2017-03-10 03:30,10,0.87495,0.87495,0.87495,0.87495,1
20170901|2017-03-10 07:00,10,0.8741,0.8741,0.8741,0.8741,1
20170901|2017-03-10 07:30,10,0.875,0.875,0.875,0.875,1
20170901|2017-03-10 08:30,10,0.87475,0.87535,0.87475,0.87535,2
20170901|2017-03-10 10:30,10,0.87795,0.87795,0.87795,0.87795,1
20170901|2017-03-10 14:30,10,0.8796,0.8796,0.8796,0.8796,5
20170901|2017-03-13 01:30,13,0.88,0.88,0.88,0.88,2
20170901|2017-03-13 07:00,13,0.87945,0.87945,0.87945,0.87945,2
20170901|2017-03-13 09:30,13,0.88005,0.88005,0.88005,0.88005,1
20170901|2017-03-13 10:30,13,0.8805,0.8805,0.8805,0.8805,1
20170901|2017-03-13 17:30,14,0.878,0.878,0.878,0.878,1
20170901|2017-03-13 19:30,14,0.8788,0.8788,0.8788,0.8788,5
20170901|2017-03-14 08:00,14,0.87855,0.87855,0.87855,0.87855,1
20170901|2017-03-14 21:30,15,0.879,0.87905,0.879,0.87905,4
20170901|2017-03-15 01:00,15,0.879,0.87915,0.879,0.87915,4
20170901|2017-03-15 02:00,15,0.88,0.88,0.88,0.88,2
20170901|2017-03-15 03:00,15,0.88045,0.8805,0.8801,0.8802,12
20170901|2017-03-15 03:30,15,0.8801,0.88075,0.8801,0.8807,12
20170901|2017-03-15 04:30,15,0.8804,0.8804,0.8804,0.8804,2
20170901|2017-03-15 06:30,15,0.8803,0.8803,0.8803,0.8803,4
20170901|2017-03-15 09:30,15,0.8792,0.8792,0.8792,0.8792,1
20170901|2017-03-15 12:00,15,0.88085,0.88085,0.88085,0.88085,1
20170901|2017-03-15 13:00,15,0.8859,0.88605,0.88535,0.8857,10
20170901|2017-03-15 13:30,15,0.88795,0.89,0.88795,0.8892,62
20170901|2017-03-15 19:00,16,0.8906,0.8906,0.8906,0.8906,3
20170901|2017-03-15 19:30,16,0.89065,0.89065,0.89065,0.89065,5
20170901|2017-03-16 00:30,16,0.8905,0.8905,0.89,0.89,10
20170901|2017-03-16 02:00,16,0.892,0.892,0.892,0.892,4
20170901|2017-03-16 07:00,16,0.8901,0.8901,0.8901,0.8901,5
20170901|2017-03-16 07:30,16,0.89015,0.8902,0.89015,0.89015,14
20170901|2017-03-16 09:30,16,0.89005,0.89025,0.89,0.89025,8
20170901|2017-03-16 10:00,16,0.8921,0.8921,0.8916,0.8916,18
20170901|2017-03-16 10:30,16,0.892,0.892,0.892,0.892,1
20170901|2017-03-16 11:30,16,0.8924,0.8924,0.8924,0.8924,5
20170901|2017-03-16 12:30,16,0.89055,0.8907,0.8902,0.8904,52
20170901|2017-03-16 17:30,17,0.88955,0.88955,0.88955,0.88955,5
20170901|2017-03-17 03:00,17,0.8898,0.8901,0.8898,0.8901,5
20170901|2017-03-17 09:30,17,0.8945,0.8945,0.8939,0.8939,3
20170901|2017-03-17 10:30,17,0.896,0.896,0.8956,0.89575,3
20170901|2017-03-17 13:00,17,0.8952,0.8952,0.8952,0.8952,1
20170901|2017-03-19 20:30,20,0.89565,0.89565,0.8956,0.8956,5
20170901|2017-03-20 02:00,20,0.895,0.895,0.895,0.895,2
20170901|2017-03-20 09:30,20,0.8945,0.8945,0.8945,0.8945,1
20170901|2017-03-20 10:30,20,0.8952,0.8952,0.8952,0.8952,3
20170901|2017-03-20 11:00,20,0.8957,0.8957,0.8957,0.8957,1
20170901|2017-03-20 13:00,20,0.8961,0.8961,0.8961,0.8961,2
20170901|2017-03-20 20:30,21,0.89625,0.89625,0.89625,0.89625,2
20170901|2017-03-21 05:00,21,0.8961,0.8963,0.8961,0.8963,6
20170901|2017-03-21 05:30,21,0.8964,0.8964,0.89605,0.89605,4
20170901|2017-03-21 06:00,21,0.89675,0.89675,0.89675,0.89675,5
20170901|2017-03-21 08:30,21,0.89675,0.89675,0.89675,0.89675,4
20170901|2017-03-21 09:30,21,0.89885,0.89885,0.89885,0.89885,2
20170901|2017-03-21 10:00,21,0.9002,0.9012,0.9002,0.9012,7
20170901|2017-03-21 12:00,21,0.9012,0.9021,0.90105,0.9021,12
20170901|2017-03-21 14:30,21,0.9025,0.9033,0.9025,0.9033,3
20170901|2017-03-21 15:00,21,0.9026,0.903,0.9026,0.90275,10
20170901|2017-03-21 20:00,22,0.9028,0.9028,0.9028,0.9028,1
20170901|2017-03-21 20:30,22,0.9032,0.9032,0.9032,0.9032,2
20170901|2017-03-21 21:00,22,0.9044,0.9044,0.90395,0.9042,198
20170901|2017-03-21 21:30,22,0.9036,0.9036,0.9036,0.9036,1
20170901|2017-03-21 22:00,22,0.90295,0.903,0.90295,0.903,10
20170901|2017-03-21 22:30,22,0.90295,0.90295,0.90265,0.90285,12
20170901|2017-03-22 01:30,22,0.9044,0.9044,0.9044,0.9044,1
20170901|2017-03-22 02:30,22,0.9034,0.9034,0.9034,0.9034,1
20170901|2017-03-22 03:00,22,0.9046,0.9046,0.9046,0.9046,1
20170901|2017-03-22 04:00,22,0.90705,0.90705,0.9069,0.9069,2
20170901|2017-03-22 08:00,22,0.9069,0.9069,0.9069,0.9069,5
20170901|2017-03-22 08:30,22,0.90695,0.90845,0.90695,0.90845,10
20170901|2017-03-22 09:00,22,0.9089,0.9097,0.9089,0.9092,36
20170901|2017-03-22 09:30,22,0.91,0.91,0.90835,0.9092,16
20170901|2017-03-22 10:00,22,0.908,0.908,0.9069,0.9069,8
20170901|2017-03-22 10:30,22,0.9079,0.9079,0.9079,0.9079,1
20170901|2017-03-22 11:00,22,0.908,0.908,0.908,0.908,1
20170901|2017-03-22 12:00,22,0.909,0.909,0.909,0.909,1
20170901|2017-03-22 13:30,22,0.909,0.909,0.909,0.909,3
20170901|2017-03-22 14:00,22,0.90765,0.90765,0.9075,0.9075,9
20170901|2017-03-22 17:00,23,0.9062,0.9062,0.90505,0.9061,8
20170901|2017-03-22 19:00,23,0.9062,0.9062,0.9062,0.9062,1
20170901|2017-03-22 19:30,23,0.90625,0.90625,0.9051,0.9051,2
20170901|2017-03-22 20:30,23,0.9044,0.9044,0.9044,0.9044,1
20170901|2017-03-23 00:30,23,0.905,0.905,0.905,0.905,1
20170901|2017-03-23 01:30,23,0.9061,0.9061,0.9061,0.9061,1
20170901|2017-03-23 03:00,23,0.9072,0.9072,0.9072,0.9072,2
20170901|2017-03-23 03:30,23,0.90705,0.90705,0.90705,0.90705,4
20170901|2017-03-23 07:30,23,0.909,0.909,0.9086,0.90865,7
20170901|2017-03-23 08:00,23,0.91,0.9104,0.91,0.9104,2
20170901|2017-03-23 08:30,23,0.91075,0.91075,0.91075,0.91075,1
20170901|2017-03-23 09:00,23,0.907,0.907,0.907,0.907,1
20170901|2017-03-23 09:30,23,0.9083,0.9083,0.9069,0.9069,2
20170901|2017-03-23 10:00,23,0.9082,0.9082,0.90595,0.90595,4
20170901|2017-03-23 11:00,23,0.9056,0.9056,0.9056,0.9056,1
20170901|2017-03-23 12:00,23,0.9075,0.908,0.9075,0.90795,6
20170901|2017-03-23 12:30,23,0.9087,0.9087,0.9082,0.9082,15
20170901|2017-03-23 13:00,23,0.9064,0.9064,0.9064,0.9064,1
20170901|2017-03-23 13:30,23,0.9072,0.9072,0.9072,0.9072,3
20170901|2017-03-23 17:00,24,0.904,0.904,0.904,0.904,1
20170901|2017-03-23 19:00,24,0.90665,0.90665,0.90665,0.90665,1
20170901|2017-03-23 19:30,24,0.906,0.906,0.905,0.905,3
20170901|2017-03-23 20:30,24,0.9048,0.9048,0.9048,0.9048,1
20170901|2017-03-23 21:30,24,0.90475,0.90475,0.90475,0.90475,1
20170901|2017-03-23 22:00,24,0.9051,0.9051,0.9051,0.9051,4
20170901|2017-03-24 00:30,24,0.904,0.904,0.904,0.904,1
20170901|2017-03-24 03:30,24,0.9066,0.9066,0.9066,0.9066,1
20170901|2017-03-24 04:30,24,0.907,0.907,0.907,0.907,1
20170901|2017-03-24 06:30,24,0.9079,0.9079,0.9079,0.9079,1
20170901|2017-03-24 08:30,24,0.9055,0.9055,0.9055,0.9055,1
20170901|2017-03-24 09:30,24,0.9068,0.9068,0.9068,0.9068,1
20170901|2017-03-24 10:30,24,0.9079,0.9079,0.9079,0.9079,1
20170901|2017-03-24 11:00,24,0.9094,0.9094,0.9094,0.9094,1
20170901|2017-03-24 11:30,24,0.9073,0.9073,0.9073,0.9073,1
20170901|2017-03-24 12:00,24,0.909,0.909,0.9084,0.9084,2
20170901|2017-03-24 13:30,24,0.9094,0.9094,0.9094,0.9094,1
20170901|2017-03-24 14:00,24,0.91,0.91,0.91,0.91,2
20170901|2017-03-24 14:30,24,0.907,0.9072,0.9059,0.9059,3
20170901|2017-03-24 15:00,24,0.9063,0.9066,0.9063,0.9066,2
20170901|2017-03-24 15:30,24,0.9058,0.9058,0.9058,0.9058,1
20170901|2017-03-26 17:00,27,0.90785,0.90785,0.90785,0.90785,2
20170901|2017-03-26 19:30,27,0.9128,0.9128,0.9128,0.9128,5
20170901|2017-03-26 20:00,27,0.9128,0.9128,0.9128,0.9128,4
20170901|2017-03-26 21:00,27,0.9125,0.9125,0.9125,0.9125,5
20170901|2017-03-27 03:00,27,0.91445,0.91445,0.91445,0.91445,5
20170901|2017-03-27 06:30,27,0.9142,0.9142,0.9142,0.9142,1
20170901|2017-03-27 10:30,27,0.9116,0.9116,0.9116,0.9116,1
20170901|2017-03-27 14:30,27,0.911,0.91115,0.9108,0.91115,4
20170901|2017-03-27 15:00,27,0.9105,0.9105,0.9105,0.9105,2
20170901|2017-03-27 15:30,27,0.9108,0.9108,0.91025,0.91025,3
20170901|2017-03-27 20:00,28,0.9109,0.9109,0.9109,0.9109,5
20170901|2017-03-27 22:00,28,0.911,0.911,0.911,0.911,3
20170901|2017-03-28 01:00,28,0.9105,0.9105,0.9105,0.9105,3
20170901|2017-03-28 02:00,28,0.911,0.911,0.911,0.911,1
20170901|2017-03-28 03:30,28,0.9099,0.9099,0.9099,0.9099,1
20170901|2017-03-28 06:00,28,0.911,0.91185,0.911,0.91185,5
20170901|2017-03-28 07:00,28,0.9129,0.9129,0.9129,0.9129,1
20170901|2017-03-28 09:00,28,0.91295,0.91325,0.91295,0.91325,2
20170901|2017-03-28 09:30,28,0.9138,0.9141,0.9138,0.9141,3
20170901|2017-03-28 10:30,28,0.9125,0.9125,0.91185,0.91185,5
20170901|2017-03-28 11:00,28,0.911,0.911,0.911,0.911,1
20170901|2017-03-28 12:00,28,0.91,0.91,0.91,0.91,3
20170901|2017-03-28 12:30,28,0.909,0.909,0.909,0.909,1
20170901|2017-03-28 13:00,28,0.907,0.907,0.90695,0.90695,3
20170901|2017-03-28 13:30,28,0.9068,0.9071,0.9067,0.9067,5
20170901|2017-03-28 14:00,28,0.90675,0.90675,0.9067,0.9067,2
20170901|2017-03-28 14:30,28,0.9062,0.90625,0.9062,0.9062,3
20170901|2017-03-28 21:00,29,0.90565,0.90565,0.90565,0.90565,2
20170901|2017-03-28 21:30,29,0.9054,0.9054,0.9054,0.9054,1
20170901|2017-03-28 22:30,29,0.9057,0.9057,0.90565,0.90565,2
20170901|2017-03-28 23:00,29,0.9057,0.90595,0.9057,0.90595,3
20170901|2017-03-28 23:30,29,0.90595,0.90595,0.90595,0.90595,1
20170901|2017-03-29 02:00,29,0.907,0.907,0.9063,0.9063,2
20170901|2017-03-29 02:30,29,0.9065,0.90715,0.9065,0.907,10
20170901|2017-03-29 03:00,29,0.907,0.907,0.9064,0.9066,3
20170901|2017-03-29 03:30,29,0.9067,0.90775,0.90665,0.90775,8
20170901|2017-03-29 04:00,29,0.9072,0.9072,0.9072,0.9072,1
20170901|2017-03-29 05:00,29,0.9078,0.9078,0.9078,0.9078,1
20170901|2017-03-29 05:30,29,0.9076,0.9076,0.9076,0.9076,1
20170901|2017-03-29 06:30,29,0.9093,0.9093,0.9093,0.9093,1
20170901|2017-03-29 08:00,29,0.9077,0.9079,0.9077,0.9079,2
20170901|2017-03-29 09:30,29,0.9076,0.9076,0.9076,0.9076,2
20170901|2017-03-29 10:30,29,0.907,0.9071,0.907,0.9071,2
20170901|2017-03-29 13:00,29,0.907,0.907,0.907,0.907,1
20170901|2017-03-29 13:30,29,0.9071,0.9071,0.9071,0.9071,1
20170901|2017-03-29 19:00,30,0.9055,0.90575,0.9055,0.90575,3
20170901|2017-03-30 00:00,30,0.9062,0.9062,0.9062,0.9062,1
20170901|2017-03-30 03:00,30,0.90695,0.90695,0.90615,0.90615,3
20170901|2017-03-30 04:30,30,0.905,0.9053,0.905,0.9053,4
20170901|2017-03-30 05:00,30,0.9061,0.9061,0.9061,0.9061,2
20170901|2017-03-30 07:30,30,0.9043,0.9043,0.9043,0.9043,1
20170901|2017-03-30 08:00,30,0.9039,0.9039,0.90325,0.90325,2
20170901|2017-03-30 08:30,30,0.90585,0.90585,0.9058,0.9058,2
20170901|2017-03-30 09:00,30,0.90515,0.90515,0.90515,0.90515,1
20170901|2017-03-30 10:30,30,0.9048,0.9048,0.9048,0.9048,1
20170901|2017-03-30 11:30,30,0.9052,0.90525,0.9052,0.90525,6
20170901|2017-03-30 13:00,30,0.90265,0.90265,0.9023,0.90245,6
20170901|2017-03-30 14:00,30,0.9025,0.9025,0.90185,0.9019,3
20170901|2017-03-30 14:30,30,0.9013,0.9013,0.901,0.901,2
20170901|2017-03-30 15:30,30,0.9,0.9,0.9,0.9,2
20170901|2017-03-30 20:00,31,0.89815,0.89815,0.89815,0.89815,1
20170901|2017-03-31 00:30,31,0.8998,0.8998,0.8998,0.8998,1
20170901|2017-03-31 02:00,31,0.90075,0.90075,0.90075,0.90075,2
20170901|2017-03-31 02:30,31,0.9002,0.9002,0.9002,0.9002,1
20170901|2017-03-31 03:30,31,0.9002,0.9002,0.9002,0.9002,1
20170901|2017-03-31 04:00,31,0.9005,0.9005,0.9005,0.9005,1
20170901|2017-03-31 04:30,31,0.899,0.899,0.899,0.899,3
20170901|2017-03-31 05:30,31,0.9002,0.9004,0.9002,0.9004,2
20170901|2017-03-31 06:00,31,0.90035,0.90035,0.9002,0.9002,13
20170901|2017-03-31 06:30,31,0.90075,0.90075,0.9006,0.9006,4
20170901|2017-03-31 08:00,31,0.9016,0.9016,0.9016,0.9016,1
20170901|2017-03-31 08:30,31,0.9024,0.90245,0.9024,0.90245,2
20170901|2017-03-31 09:00,31,0.9018,0.9018,0.9015,0.9015,2
20170901|2017-03-31 10:00,31,0.9037,0.9037,0.9032,0.90355,17
20170901|2017-03-31 11:30,31,0.90395,0.90395,0.90395,0.90395,1
20170901|2017-03-31 12:00,31,0.90385,0.90385,0.90385,0.90385,5
20170901|2017-03-31 12:30,31,0.90385,0.90385,0.90385,0.90385,1
20170901|2017-03-31 13:00,31,0.90475,0.90475,0.90475,0.90475,1
20170901|2017-03-31 13:30,31,0.90465,0.90465,0.90465,0.90465,2
20170901|2017-03-31 15:00,31,0.9047,0.90475,0.9047,0.90475,12
20170901|2017-03-31 15:30,31,0.90435,0.90435,0.90435,0.90435,1
20170901|2017-04-02 17:00,3,0.9041,0.9041,0.9041,0.9041,2
20170901|2017-04-02 18:00,3,0.9045,0.9045,0.9045,0.9045,1
20170901|2017-04-03 00:00,3,0.9038,0.9038,0.9038,0.9038,1
20170901|2017-04-03 01:30,3,0.9033,0.9033,0.9033,0.9033,1
20170901|2017-04-03 07:30,3,0.90455,0.90455,0.90455,0.90455,7
20170901|2017-04-03 09:00,3,0.90445,0.90445,0.90445,0.90445,5
20170901|2017-04-03 09:30,3,0.9064,0.90665,0.9064,0.90665,19
20170901|2017-04-03 10:00,3,0.90655,0.9072,0.90655,0.9072,2
20170901|2017-04-03 10:30,3,0.90755,0.90755,0.90755,0.90755,1
20170901|2017-04-03 11:00,3,0.90755,0.90755,0.90755,0.90755,5
20170901|2017-04-03 12:30,3,0.9077,0.9077,0.9077,0.9077,1
20170901|2017-04-03 13:00,3,0.908,0.908,0.908,0.908,1
20170901|2017-04-03 13:30,3,0.9075,0.9075,0.90745,0.90745,21
20170901|2017-04-03 19:00,4,0.91,0.91,0.91,0.91,2
20170901|2017-04-03 19:30,4,0.91,0.91,0.91,0.91,2
20170901|2017-04-03 20:00,4,0.9109,0.9109,0.91065,0.91065,3
20170901|2017-04-03 22:30,4,0.9105,0.911,0.9105,0.911,15
20170901|2017-04-03 23:00,4,0.91165,0.91165,0.91165,0.91165,1
20170901|2017-04-04 00:30,4,0.9104,0.9104,0.9104,0.9104,1
20170901|2017-04-04 01:30,4,0.912,0.912,0.912,0.912,1
20170901|2017-04-04 03:30,4,0.911,0.911,0.911,0.911,5
20170901|2017-04-04 06:00,4,0.91125,0.91125,0.91125,0.91125,1
20170901|2017-04-04 07:30,4,0.9116,0.9116,0.9116,0.9116,5
20170901|2017-04-04 08:00,4,0.9105,0.9105,0.9105,0.9105,1
20170901|2017-04-04 09:00,4,0.91055,0.91055,0.91055,0.91055,1
20170901|2017-04-04 09:30,4,0.9115,0.9115,0.9115,0.9115,1
20170901|2017-04-04 10:00,4,0.91035,0.91035,0.91,0.91,8
20170901|2017-04-04 11:00,4,0.9095,0.9095,0.9095,0.9095,1
20170901|2017-04-04 11:30,4,0.9095,0.9095,0.90945,0.90945,6
20170901|2017-04-04 14:00,4,0.90965,0.90965,0.90965,0.90965,1
20170901|2017-04-04 22:00,5,0.9096,0.9096,0.9096,0.9096,2
20170901|2017-04-04 23:00,5,0.91035,0.91035,0.91035,0.91035,1
20170901|2017-04-04 23:30,5,0.9102,0.9102,0.9102,0.9102,5
20170901|2017-04-05 00:00,5,0.9102,0.9102,0.9102,0.9102,3
20170901|2017-04-05 01:00,5,0.9093,0.9093,0.9093,0.9093,3
20170901|2017-04-05 02:30,5,0.90985,0.9104,0.90985,0.9104,4
20170901|2017-04-05 03:30,5,0.90925,0.90925,0.90925,0.90925,2
20170901|2017-04-05 08:00,5,0.90565,0.90565,0.90455,0.90455,4
20170901|2017-04-05 08:30,5,0.9042,0.9048,0.9039,0.9039,23
20170901|2017-04-05 09:00,5,0.9048,0.90505,0.9048,0.90505,7
20170901|2017-04-05 09:30,5,0.9057,0.9057,0.90565,0.90565,2
20170901|2017-04-05 11:00,5,0.90485,0.90485,0.90485,0.90485,1
20170901|2017-04-05 11:30,5,0.90465,0.90465,0.90465,0.90465,1
20170901|2017-04-05 13:00,5,0.9043,0.9043,0.9039,0.9039,66
20170901|2017-04-05 14:00,5,0.9086,0.90865,0.90855,0.90865,12
20170901|2017-04-05 14:30,5,0.9093,0.9093,0.9093,0.9093,6
20170901|2017-04-05 15:00,5,0.91,0.91055,0.91,0.91055,7
20170901|2017-04-05 15:30,5,0.9099,0.9099,0.9099,0.9099,1
20170901|2017-04-05 19:00,6,0.912,0.912,0.912,0.912,1
20170901|2017-04-05 21:30,6,0.9116,0.9116,0.9116,0.9116,1
20170901|2017-04-06 00:30,6,0.9115,0.9121,0.9115,0.9121,13
20170901|2017-04-06 01:30,6,0.9108,0.9108,0.9108,0.9108,1
20170901|2017-04-06 02:30,6,0.91185,0.91185,0.91185,0.91185,1
20170901|2017-04-06 03:00,6,0.9103,0.9103,0.9103,0.9103,1
20170901|2017-04-06 03:30,6,0.90985,0.90985,0.90985,0.90985,1
20170901|2017-04-06 04:30,6,0.9086,0.9086,0.9086,0.9086,1
20170901|2017-04-06 08:30,6,0.9083,0.9083,0.9083,0.9083,3
20170901|2017-04-06 09:00,6,0.9083,0.9083,0.908,0.908,6
20170901|2017-04-06 09:30,6,0.9078,0.9078,0.9078,0.9078,2
20170901|2017-04-06 10:00,6,0.9077,0.9077,0.907,0.907,7
20170901|2017-04-06 11:00,6,0.9074,0.9074,0.9074,0.9074,1
20170901|2017-04-06 11:30,6,0.90815,0.90815,0.90815,0.90815,66
20170901|2017-04-06 12:30,6,0.90725,0.90725,0.90725,0.90725,1
20170901|2017-04-06 14:30,6,0.90845,0.90845,0.90845,0.90845,66
20170901|2017-04-06 20:00,7,0.9078,0.91195,0.9078,0.91195,21
20170901|2017-04-06 20:30,7,0.912,0.9125,0.912,0.9125,3
20170901|2017-04-06 21:00,7,0.913,0.9133,0.9125,0.9125,8
20170901|2017-04-06 23:00,7,0.9104,0.9105,0.9103,0.9105,3
20170901|2017-04-07 00:00,7,0.91075,0.91075,0.9101,0.9101,5
20170901|2017-04-07 00:30,7,0.9105,0.9115,0.9105,0.9115,10
20170901|2017-04-07 02:30,7,0.9098,0.9098,0.9098,0.9098,1
20170901|2017-04-07 04:00,7,0.91,0.91,0.91,0.91,1
20170901|2017-04-07 04:30,7,0.90975,0.90975,0.90975,0.90975,2
20170901|2017-04-07 05:30,7,0.9095,0.9095,0.9095,0.9095,1
20170901|2017-04-07 07:00,7,0.9095,0.9095,0.9095,0.9095,6
20170901|2017-04-07 07:30,7,0.9105,0.913,0.9095,0.9095,24
20170901|2017-04-07 08:00,7,0.909,0.909,0.9075,0.90795,7
20170901|2017-04-07 09:00,7,0.9094,0.9094,0.9094,0.9094,1
20170901|2017-04-07 09:30,7,0.9091,0.9091,0.90885,0.90885,2
20170901|2017-04-07 11:30,7,0.9075,0.9075,0.9075,0.9075,1
20170901|2017-04-07 12:00,7,0.90635,0.90635,0.905,0.905,3
20170901|2017-04-07 13:00,7,0.9046,0.90495,0.9046,0.90495,2
20170901|2017-04-09 17:00,10,0.9052,0.9052,0.9052,0.9052,1
20170901|2017-04-09 18:00,10,0.9049,0.9049,0.9049,0.9049,2
20170901|2017-04-09 20:30,10,0.9039,0.9039,0.9039,0.9039,1
20170901|2017-04-09 21:00,10,0.903,0.903,0.903,0.903,5
20170901|2017-04-10 00:00,10,0.9035,0.9035,0.9035,0.9035,1
20170901|2017-04-10 01:00,10,0.904,0.904,0.904,0.904,2
20170901|2017-04-10 04:30,10,0.905,0.905,0.905,0.905,1
20170901|2017-04-10 05:30,10,0.9051,0.9051,0.9051,0.9051,1
20170901|2017-04-10 09:30,10,0.90605,0.9062,0.90605,0.9062,3
20170901|2017-04-10 10:00,10,0.906,0.906,0.906,0.906,5
20170901|2017-04-10 11:00,10,0.90805,0.90805,0.90805,0.90805,1
20170901|2017-04-10 11:30,10,0.90755,0.90755,0.90755,0.90755,1
20170901|2017-04-10 13:00,10,0.90795,0.90795,0.90795,0.90795,1
20170901|2017-04-10 13:30,10,0.90775,0.90775,0.90775,0.90775,1
20170901|2017-04-10 14:00,10,0.9072,0.9072,0.9072,0.9072,9
20170901|2017-04-10 14:30,10,0.9075,0.9075,0.9075,0.9075,1
20170901|2017-04-10 15:00,10,0.90705,0.9071,0.90705,0.9071,2
20170901|2017-04-10 18:30,11,0.90915,0.9095,0.90915,0.9095,5
20170901|2017-04-10 20:00,11,0.9084,0.909,0.9084,0.9087,13
20170901|2017-04-10 21:30,11,0.9095,0.9095,0.9095,0.9095,6
20170901|2017-04-10 22:00,11,0.91,0.9104,0.91,0.9101,11
20170901|2017-04-11 01:30,11,0.9108,0.9108,0.9108,0.9108,1
20170901|2017-04-11 02:00,11,0.9113,0.9113,0.91085,0.91085,8
20170901|2017-04-11 03:30,11,0.9099,0.9099,0.9096,0.9096,2
20170901|2017-04-11 04:00,11,0.9096,0.9096,0.9096,0.9096,5
20170901|2017-04-11 04:30,11,0.91,0.91,0.91,0.91,5
20170901|2017-04-11 06:00,11,0.91015,0.91015,0.91015,0.91015,1
20170901|2017-04-11 07:30,11,0.9112,0.91155,0.9112,0.91155,6
20170901|2017-04-11 08:00,11,0.9119,0.912,0.9119,0.912,3
20170901|2017-04-11 08:30,11,0.9128,0.913,0.9128,0.9129,7
20170901|2017-04-11 09:00,11,0.9127,0.914,0.9127,0.914,9
20170901|2017-04-11 09:30,11,0.9145,0.918,0.9141,0.918,51
20170901|2017-04-11 10:00,11,0.91715,0.9175,0.9171,0.9175,5
20170901|2017-04-11 10:30,11,0.9177,0.9178,0.9177,0.9178,2
20170901|2017-04-11 12:30,11,0.9175,0.9175,0.9175,0.9175,1
20170901|2017-04-11 13:00,11,0.918,0.918,0.918,0.918,1
20170901|2017-04-11 13:30,11,0.91785,0.91785,0.91785,0.91785,3
20170901|2017-04-11 14:30,11,0.9177,0.9177,0.9175,0.9177,4
20170901|2017-04-11 15:00,11,0.91785,0.91785,0.91785,0.91785,3
20170901|2017-04-11 17:00,12,0.9181,0.9182,0.9181,0.9182,2
20170901|2017-04-11 19:00,12,0.9184,0.9185,0.91785,0.91785,6
20170901|2017-04-11 19:30,12,0.918,0.918,0.918,0.918,6
20170901|2017-04-11 20:00,12,0.92,0.92,0.9198,0.92,3
20170901|2017-04-11 21:00,12,0.91945,0.91945,0.91945,0.91945,2
20170901|2017-04-11 22:00,12,0.91935,0.91935,0.91935,0.91935,5
20170901|2017-04-11 23:30,12,0.91935,0.91935,0.91935,0.91935,1
20170901|2017-04-12 01:00,12,0.91905,0.91905,0.91905,0.91905,1
20170901|2017-04-12 03:00,12,0.9183,0.91835,0.9183,0.91835,2
20170901|2017-04-12 04:30,12,0.91755,0.91755,0.91755,0.91755,1
20170901|2017-04-12 05:00,12,0.9172,0.9172,0.9172,0.9172,1
20170901|2017-04-12 05:30,12,0.9184,0.9184,0.9184,0.9184,1
20170901|2017-04-12 07:00,12,0.9189,0.9189,0.9189,0.9189,1
20170901|2017-04-12 09:00,12,0.91845,0.9189,0.9184,0.9189,25
20170901|2017-04-12 10:00,12,0.9194,0.9194,0.9191,0.9191,55
20170901|2017-04-12 11:00,12,0.9181,0.9181,0.9181,0.9181,55
20170901|2017-04-12 12:00,12,0.9179,0.91805,0.91785,0.91805,35
20170901|2017-04-12 12:30,12,0.9181,0.9181,0.9165,0.9165,32
20170901|2017-04-12 13:00,12,0.91775,0.91775,0.91775,0.91775,1
20170901|2017-04-12 14:00,12,0.91805,0.92185,0.91805,0.9218,110
20170901|2017-04-12 14:30,12,0.9205,0.9217,0.9205,0.9217,3
20170901|2017-04-12 15:00,12,0.9219,0.9223,0.9219,0.9223,13
20170901|2017-04-12 15:30,12,0.92355,0.92355,0.9231,0.9231,3
20170901|2017-04-12 17:00,13,0.9235,0.9235,0.92335,0.92335,5
20170901|2017-04-12 18:30,13,0.92385,0.92385,0.9238,0.9238,5
20170901|2017-04-12 19:00,13,0.9243,0.9243,0.9243,0.9243,1
20170901|2017-04-12 19:30,13,0.92435,0.925,0.92435,0.925,4
20170901|2017-04-12 20:00,13,0.92515,0.9254,0.925,0.9251,7
20170901|2017-04-12 20:30,13,0.92485,0.92485,0.92455,0.9246,5
20170901|2017-04-12 21:00,13,0.9252,0.9252,0.9252,0.9252,1
20170901|2017-04-12 22:00,13,0.9245,0.9245,0.9245,0.9245,2
20170901|2017-04-12 22:30,13,0.9245,0.9245,0.9245,0.9245,5
20170901|2017-04-13 01:30,13,0.922,0.922,0.922,0.922,5
20170901|2017-04-13 06:00,13,0.9233,0.9235,0.9233,0.9235,13
20170901|2017-04-13 06:30,13,0.92255,0.92255,0.92235,0.9224,8
20170901|2017-04-13 07:30,13,0.92125,0.92125,0.92125,0.92125,5
20170901|2017-04-13 08:30,13,0.92095,0.92095,0.92035,0.92095,33
20170901|2017-04-13 09:00,13,0.921,0.921,0.921,0.921,3
20170901|2017-04-13 09:30,13,0.9214,0.9214,0.9214,0.9214,2
20170901|2017-04-13 10:30,13,0.9216,0.9216,0.9216,0.9216,1
20170901|2017-04-13 15:00,13,0.92235,0.92235,0.92235,0.92235,5
20170901|2017-04-13 15:30,13,0.92275,0.92275,0.92275,0.92275,1
20170901|2017-04-16 17:00,17,0.9253,0.9253,0.9247,0.9247,6
20170901|2017-04-16 17:30,17,0.9264,0.92695,0.9264,0.9267,49
20170901|2017-04-16 18:00,17,0.9267,0.92765,0.92665,0.92765,11
20170901|2017-04-16 18:30,17,0.929,0.9295,0.929,0.9295,3
20170901|2017-04-16 20:00,17,0.92895,0.929,0.9288,0.929,7
20170901|2017-04-16 20:30,17,0.9298,0.93025,0.9298,0.93,5
20170901|2017-04-16 21:00,17,0.93,0.93,0.93,0.93,1
20170901|2017-04-16 23:30,17,0.9295,0.9295,0.9295,0.9295,1
20170901|2017-04-17 01:00,17,0.92885,0.92885,0.92885,0.92885,1
20170901|2017-04-17 07:00,17,0.9284,0.9284,0.9284,0.9284,1
20170901|2017-04-17 07:30,17,0.92705,0.92705,0.927,0.927,5
20170901|2017-04-17 09:30,17,0.9284,0.92905,0.9284,0.92895,27
20170901|2017-04-17 10:00,17,0.92945,0.92945,0.92945,0.92945,1
20170901|2017-04-17 11:30,17,0.9279,0.9279,0.9279,0.9279,1
20170901|2017-04-17 13:00,17,0.9265,0.9265,0.9265,0.9265,1
20170901|2017-04-17 13:30,17,0.92585,0.92585,0.92535,0.92535,5
20170901|2017-04-17 14:00,17,0.9247,0.9251,0.9247,0.9251,6
20170901|2017-04-17 17:00,18,0.92375,0.92375,0.92375,0.92375,1
20170901|2017-04-17 19:00,18,0.922,0.9221,0.922,0.9221,5
20170901|2017-04-17 19:30,18,0.9226,0.9226,0.9226,0.9226,3
20170901|2017-04-17 20:00,18,0.9226,0.9226,0.92255,0.92255,5
20170901|2017-04-17 20:30,18,0.9225,0.9225,0.9225,0.9225,1
20170901|2017-04-18 00:30,18,0.92305,0.92305,0.92305,0.92305,2
20170901|2017-04-18 02:30,18,0.924,0.9246,0.924,0.9246,3
20170901|2017-04-18 03:00,18,0.9245,0.9246,0.9245,0.9246,2
20170901|2017-04-18 04:30,18,0.925,0.9258,0.925,0.9258,3
20170901|2017-04-18 06:00,18,0.9248,0.9248,0.9248,0.9248,1
20170901|2017-04-18 08:00,18,0.9261,0.9261,0.9261,0.9261,1
20170901|2017-04-18 08:30,18,0.92575,0.92575,0.92575,0.92575,1
20170901|2017-04-18 09:00,18,0.9242,0.9261,0.9242,0.9261,9
20170901|2017-04-18 10:00,18,0.9267,0.9267,0.9267,0.9267,1
20170901|2017-04-18 10:30,18,0.9276,0.9277,0.9275,0.9275,4
20170901|2017-04-18 11:00,18,0.9285,0.9285,0.928,0.928,2
20170901|2017-04-18 11:30,18,0.9276,0.9276,0.9276,0.9276,5
20170901|2017-04-18 14:00,18,0.9285,0.9285,0.9281,0.9281,6
20170901|2017-04-18 15:30,18,0.9281,0.9281,0.9279,0.9279,2
20170901|2017-04-18 18:30,19,0.928,0.928,0.928,0.928,2
20170901|2017-04-18 19:30,19,0.927,0.927,0.927,0.927,4
20170901|2017-04-18 21:00,19,0.92705,0.92705,0.92705,0.92705,1
20170901|2017-04-18 22:00,19,0.9268,0.9268,0.9268,0.9268,4
20170901|2017-04-18 22:30,19,0.9269,0.927,0.9267,0.9267,48
20170901|2017-04-19 00:30,19,0.92615,0.92615,0.9258,0.9258,8
20170901|2017-04-19 02:00,19,0.9255,0.9255,0.9255,0.9255,2
20170901|2017-04-19 02:30,19,0.92455,0.92475,0.92455,0.92475,3
20170901|2017-04-19 03:00,19,0.92375,0.92375,0.92375,0.92375,1
20170901|2017-04-19 03:30,19,0.9242,0.9242,0.9242,0.9242,1
20170901|2017-04-19 04:00,19,0.9246,0.9246,0.9246,0.9246,1
20170901|2017-04-19 04:30,19,0.924,0.9241,0.924,0.9241,2
20170901|2017-04-19 07:00,19,0.92345,0.92375,0.9233,0.92345,35
20170901|2017-04-19 08:00,19,0.92365,0.92365,0.92365,0.92365,7
20170901|2017-04-19 08:30,19,0.92305,0.9231,0.92195,0.922,19
20170901|2017-04-19 09:00,19,0.9221,0.9221,0.922,0.922,4
20170901|2017-04-19 09:30,19,0.9228,0.9228,0.9228,0.9228,1
20170901|2017-04-19 13:30,19,0.925,0.925,0.925,0.925,1
20170901|2017-04-20 02:00,20,0.9255,0.9255,0.9255,0.9255,2
20170901|2017-04-20 03:00,20,0.92275,0.92275,0.92275,0.92275,9
20170901|2017-04-20 03:30,20,0.9235,0.9235,0.9227,0.9227,2
20170901|2017-04-20 08:00,20,0.92045,0.9205,0.92025,0.9205,13
20170901|2017-04-20 08:30,20,0.92225,0.92225,0.92225,0.92225,7
20170901|2017-04-20 09:00,20,0.92165,0.92165,0.9196,0.9196,14
20170901|2017-04-20 10:00,20,0.9222,0.92235,0.9222,0.92235,2
20170901|2017-04-20 11:00,20,0.92,0.92015,0.9198,0.91985,12
20170901|2017-04-20 11:30,20,0.92,0.9202,0.91995,0.9202,10
20170901|2017-04-20 12:00,20,0.9212,0.9212,0.9212,0.9212,5
20170901|2017-04-20 12:30,20,0.91965,0.91965,0.91965,0.91965,1
20170901|2017-04-20 13:30,20,0.92035,0.9206,0.92035,0.9206,18
20170901|2017-04-20 14:00,20,0.9206,0.9206,0.9206,0.9206,1
20170901|2017-04-20 18:00,21,0.91985,0.91985,0.9198,0.9198,4
20170901|2017-04-20 18:30,21,0.9196,0.92015,0.9196,0.92015,6
20170901|2017-04-20 19:30,21,0.92075,0.92075,0.92075,0.92075,1
20170901|2017-04-20 20:00,21,0.9214,0.9214,0.9214,0.9214,8
20170901|2017-04-20 20:30,21,0.9214,0.9214,0.9214,0.9214,1
20170901|2017-04-20 21:30,21,0.92135,0.92135,0.9213,0.9213,9
20170901|2017-04-20 22:00,21,0.9216,0.9216,0.92155,0.92155,7
20170901|2017-04-20 22:30,21,0.9214,0.9214,0.9214,0.9214,2
20170901|2017-04-21 04:00,21,0.92215,0.92235,0.92215,0.92235,14
20170901|2017-04-21 06:00,21,0.9224,0.9224,0.9224,0.9224,2
20170901|2017-04-21 08:00,21,0.9224,0.9224,0.9224,0.9224,1
20170901|2017-04-21 09:00,21,0.9223,0.9223,0.9223,0.9223,9
20170901|2017-04-21 09:30,21,0.9219,0.9229,0.9219,0.9229,22
20170901|2017-04-21 10:00,21,0.9233,0.92335,0.9233,0.92335,2
20170901|2017-04-21 11:00,21,0.9229,0.9234,0.9229,0.9234,2
20170901|2017-04-21 11:30,21,0.9229,0.9229,0.92285,0.92285,4
20170901|2017-04-21 12:00,21,0.92395,0.92395,0.92395,0.92395,9
20170901|2017-04-21 12:30,21,0.9229,0.9229,0.9208,0.9208,41
20170901|2017-04-21 14:00,21,0.92205,0.92205,0.92205,0.92205,4
20170901|2017-04-21 14:30,21,0.92235,0.92235,0.92235,0.92235,1
20170901|2017-04-21 15:30,21,0.92185,0.92185,0.92185,0.92185,2
20170901|2017-04-23 17:00,24,0.91315,0.9144,0.913,0.9144,23
20170901|2017-04-23 17:30,24,0.915,0.915,0.9144,0.9144,2
20170901|2017-04-23 18:00,24,0.9142,0.9142,0.9142,0.9142,1
20170901|2017-04-23 18:30,24,0.914,0.91515,0.914,0.91515,3
20170901|2017-04-23 19:00,24,0.91535,0.91535,0.91535,0.91535,6
20170901|2017-04-23 19:30,24,0.91525,0.91525,0.91405,0.91405,10
20170901|2017-04-24 01:00,24,0.9127,0.9127,0.9127,0.9127,8
20170901|2017-04-24 01:30,24,0.91325,0.91325,0.91325,0.91325,9
20170901|2017-04-24 02:00,24,0.9139,0.9141,0.9139,0.9141,18
20170901|2017-04-24 02:30,24,0.9141,0.9141,0.91385,0.91385,20
20170901|2017-04-24 03:00,24,0.9136,0.9138,0.9136,0.9138,30
20170901|2017-04-24 05:00,24,0.91255,0.91255,0.91255,0.91255,8
20170901|2017-04-24 06:00,24,0.913,0.91335,0.913,0.91335,6
20170901|2017-04-24 07:00,24,0.91205,0.91245,0.91205,0.91245,25
20170901|2017-04-24 07:30,24,0.9134,0.9134,0.9134,0.9134,1
20170901|2017-04-24 08:00,24,0.9133,0.9133,0.9132,0.9132,11
20170901|2017-04-24 08:30,24,0.9137,0.9137,0.9137,0.9137,5
20170901|2017-04-24 09:00,24,0.91445,0.91445,0.91445,0.91445,5
20170901|2017-04-24 09:30,24,0.9155,0.9155,0.9155,0.9155,1
20170901|2017-04-24 10:00,24,0.91615,0.9163,0.91615,0.9163,10
20170901|2017-04-24 11:30,24,0.9167,0.91695,0.9167,0.91695,8
20170901|2017-04-24 12:00,24,0.91605,0.91605,0.91605,0.91605,1
20170901|2017-04-24 12:30,24,0.91675,0.91675,0.91675,0.91675,9
20170901|2017-04-24 13:00,24,0.9162,0.91625,0.9162,0.91625,9
20170901|2017-04-24 13:30,24,0.916,0.916,0.916,0.916,14
20170901|2017-04-24 14:30,24,0.91715,0.91715,0.91715,0.91715,1
20170901|2017-04-24 18:30,25,0.918,0.918,0.9178,0.9178,2
20170901|2017-04-24 19:30,25,0.91645,0.91645,0.91605,0.91605,5
20170901|2017-04-24 22:00,25,0.91415,0.91415,0.91415,0.91415,1
20170901|2017-04-25 02:30,25,0.91175,0.91175,0.91175,0.91175,9
20170901|2017-04-25 03:00,25,0.91115,0.91115,0.91115,0.91115,9
20170901|2017-04-25 05:30,25,0.91155,0.91155,0.91125,0.91125,9
20170901|2017-04-25 06:00,25,0.91105,0.91105,0.91105,0.91105,1
20170901|2017-04-25 06:30,25,0.9108,0.9108,0.9108,0.9108,1
20170901|2017-04-25 07:00,25,0.91,0.91,0.9096,0.9096,23
20170901|2017-04-25 07:30,25,0.9102,0.9102,0.91005,0.91005,2
20170901|2017-04-25 08:00,25,0.9089,0.9089,0.9089,0.9089,1
20170901|2017-04-25 08:30,25,0.9086,0.9086,0.9086,0.9086,1
20170901|2017-04-25 09:00,25,0.9084,0.90925,0.9084,0.90925,2
20170901|2017-04-25 10:00,25,0.907,0.907,0.907,0.907,1
20170901|2017-04-25 10:30,25,0.9067,0.90735,0.9065,0.90735,5
20170901|2017-04-25 11:00,25,0.9069,0.9069,0.9058,0.9058,5
20170901|2017-04-25 13:00,25,0.9058,0.9058,0.9051,0.90515,4
20170901|2017-04-25 13:30,25,0.90565,0.90565,0.90565,0.90565,1
20170901|2017-04-25 14:00,25,0.9058,0.9058,0.9056,0.9056,2
20170901|2017-04-25 14:30,25,0.90545,0.90545,0.90545,0.90545,7
20170901|2017-04-25 19:00,26,0.905,0.905,0.90455,0.90455,12
20170901|2017-04-25 19:30,26,0.9035,0.90375,0.9035,0.9036,11
20170901|2017-04-25 20:00,26,0.9046,0.9046,0.9046,0.9046,6
20170901|2017-04-25 21:00,26,0.9046,0.9046,0.9046,0.9046,10
20170901|2017-04-26 00:00,26,0.904,0.904,0.903,0.903,4
20170901|2017-04-26 01:00,26,0.90275,0.90275,0.90275,0.90275,5
20170901|2017-04-26 01:30,26,0.9026,0.9026,0.9026,0.9026,1
20170901|2017-04-26 03:30,26,0.9051,0.9051,0.9051,0.9051,1
20170901|2017-04-26 05:30,26,0.90525,0.90525,0.90525,0.90525,7
20170901|2017-04-26 06:30,26,0.9039,0.9039,0.90365,0.90365,8
20170901|2017-04-26 07:00,26,0.90275,0.90275,0.90275,0.90275,6
20170901|2017-04-26 07:30,26,0.90305,0.90305,0.9006,0.9019,45
20170901|2017-04-26 08:00,26,0.9033,0.90375,0.9033,0.90375,12
20170901|2017-04-26 08:30,26,0.903,0.903,0.90295,0.903,16
20170901|2017-04-26 09:00,26,0.90305,0.90305,0.9022,0.9022,9
20170901|2017-04-26 09:30,26,0.902,0.902,0.902,0.902,1
20170901|2017-04-26 10:00,26,0.9015,0.9015,0.9009,0.9009,18
20170901|2017-04-26 10:30,26,0.9011,0.9023,0.9011,0.9023,13
20170901|2017-04-26 11:00,26,0.9016,0.9016,0.9016,0.9016,6
20170901|2017-04-26 12:30,26,0.90125,0.9042,0.90125,0.90415,25
20170901|2017-04-26 13:00,26,0.9044,0.9044,0.9044,0.9044,1
20170901|2017-04-26 13:30,26,0.9031,0.9033,0.9031,0.9033,13
20170901|2017-04-26 14:00,26,0.9027,0.9033,0.9027,0.9033,3
20170901|2017-04-26 14:30,26,0.90525,0.90635,0.90525,0.90635,23
20170901|2017-04-26 15:00,26,0.90585,0.90585,0.90585,0.90585,9
20170901|2017-04-26 15:30,26,0.90675,0.9072,0.90675,0.9072,2
20170901|2017-04-26 18:30,27,0.9046,0.90475,0.90455,0.90475,3
20170901|2017-04-26 19:30,27,0.9038,0.904,0.9038,0.904,7
20170901|2017-04-26 22:30,27,0.905,0.905,0.905,0.905,5
20170901|2017-04-27 01:30,27,0.9043,0.9043,0.9043,0.9043,5
20170901|2017-04-27 02:30,27,0.9041,0.9041,0.9041,0.9041,5
20170901|2017-04-27 03:30,27,0.9034,0.9034,0.9034,0.9034,7
20170901|2017-04-27 05:30,27,0.90355,0.90355,0.90355,0.90355,2
20170901|2017-04-27 07:00,27,0.9028,0.9028,0.9028,0.9028,1
20170901|2017-04-27 07:30,27,0.9024,0.9024,0.9024,0.9024,2
20170901|2017-04-27 08:00,27,0.9035,0.9035,0.9035,0.9035,1
20170901|2017-04-27 08:30,27,0.9028,0.9028,0.90175,0.90175,5
20170901|2017-04-27 09:30,27,0.90465,0.90465,0.90465,0.90465,1
20170901|2017-04-27 10:00,27,0.90505,0.90505,0.90505,0.90505,2
20170901|2017-04-27 10:30,27,0.905,0.9054,0.905,0.9054,2
20170901|2017-04-27 12:00,27,0.90415,0.9043,0.90415,0.9043,22
20170901|2017-04-27 12:30,27,0.904,0.904,0.904,0.904,2
20170901|2017-04-27 13:30,27,0.90445,0.90445,0.9044,0.9044,15
20170901|2017-04-27 20:30,28,0.9057,0.9057,0.9057,0.9057,1
20170901|2017-04-28 00:30,28,0.905,0.905,0.905,0.905,1
20170901|2017-04-28 01:00,28,0.9045,0.9045,0.9045,0.9045,1
20170901|2017-04-28 03:30,28,0.90405,0.90405,0.90405,0.90405,1
20170901|2017-04-28 04:00,28,0.9033,0.9034,0.903,0.9034,19
20170901|2017-04-28 07:30,28,0.9013,0.9015,0.9009,0.9009,9
20170901|2017-04-28 08:00,28,0.90165,0.90165,0.9016,0.9016,3
20170901|2017-04-28 08:30,28,0.90245,0.9025,0.90245,0.9025,4
20170901|2017-04-28 12:30,28,0.90305,0.90305,0.90305,0.90305,9
20170901|2017-04-30 18:30,1,0.9042,0.9042,0.9042,0.9042,1
20170901|2017-04-30 20:30,1,0.90045,0.90045,0.9003,0.9003,2
20170901|2017-05-01 01:00,1,0.9,0.9,0.899,0.899,14
20170901|2017-05-01 03:30,1,0.89935,0.89935,0.89935,0.89935,1
20170901|2017-05-01 04:00,1,0.8996,0.8996,0.8996,0.8996,2
20170901|2017-05-01 04:30,1,0.8999,0.9001,0.8999,0.9001,11
20170901|2017-05-01 05:30,1,0.9003,0.9003,0.9003,0.9003,1
20170901|2017-05-01 06:00,1,0.90055,0.90055,0.90055,0.90055,2
20170901|2017-05-01 07:30,1,0.90125,0.9013,0.90125,0.9013,3
20170901|2017-05-01 09:00,1,0.9015,0.90155,0.9015,0.90155,5
20170901|2017-05-01 09:30,1,0.90125,0.90135,0.90125,0.90135,2
20170901|2017-05-01 10:00,1,0.90125,0.90125,0.90085,0.90085,3
20170901|2017-05-01 10:30,1,0.9,0.9,0.89965,0.89965,2
20170901|2017-05-01 11:00,1,0.8997,0.8997,0.8997,0.8997,1
20170901|2017-05-01 11:30,1,0.89995,0.9001,0.89995,0.9,28
20170901|2017-05-01 12:30,1,0.89905,0.89905,0.89905,0.89905,1
20170901|2017-05-01 18:00,2,0.8995,0.8995,0.8995,0.8995,5
20170901|2017-05-01 19:30,2,0.89835,0.89835,0.89835,0.89835,1
20170901|2017-05-01 20:00,2,0.8985,0.8985,0.8985,0.8985,3
20170901|2017-05-01 23:00,2,0.89905,0.89905,0.899,0.899,2
20170901|2017-05-02 00:30,2,0.89825,0.89825,0.89805,0.89805,10
20170901|2017-05-02 01:00,2,0.89795,0.89795,0.89795,0.89795,2
20170901|2017-05-02 04:00,2,0.8962,0.8962,0.8962,0.8962,1
20170901|2017-05-02 05:00,2,0.8959,0.8959,0.8959,0.8959,1
20170901|2017-05-02 06:30,2,0.8966,0.8966,0.8966,0.8966,9
20170901|2017-05-02 07:00,2,0.896,0.896,0.896,0.896,8
20170901|2017-05-02 08:30,2,0.8973,0.8973,0.8973,0.8973,1
20170901|2017-05-02 09:00,2,0.89775,0.89775,0.89775,0.89775,1
20170901|2017-05-02 09:30,2,0.8965,0.8965,0.8965,0.8965,1
20170901|2017-05-02 10:00,2,0.8971,0.8971,0.8971,0.8971,1
20170901|2017-05-02 10:30,2,0.89715,0.8975,0.89715,0.8975,10
20170901|2017-05-02 11:00,2,0.89735,0.8974,0.89735,0.8974,2
20170901|2017-05-02 12:30,2,0.8967,0.8967,0.8967,0.8967,1
20170901|2017-05-02 13:30,2,0.89785,0.89795,0.89785,0.89795,4
20170901|2017-05-02 14:00,2,0.8982,0.8982,0.8982,0.8982,2
20170901|2017-05-02 15:30,2,0.89805,0.89805,0.898,0.898,3
20170901|2017-05-03 00:30,3,0.89745,0.89745,0.89725,0.89725,14
20170901|2017-05-03 01:00,3,0.8972,0.8972,0.8972,0.8972,1
20170901|2017-05-03 01:30,3,0.8975,0.8975,0.8975,0.8975,4
20170901|2017-05-03 02:30,3,0.89665,0.89665,0.89665,0.89665,7
20170901|2017-05-03 03:00,3,0.8969,0.8969,0.8969,0.8969,3
20170901|2017-05-03 04:30,3,0.89645,0.89645,0.89645,0.89645,1
20170901|2017-05-03 07:30,3,0.8955,0.8961,0.8955,0.89575,9
20170901|2017-05-03 08:00,3,0.8959,0.8959,0.8959,0.8959,1
20170901|2017-05-03 08:30,3,0.895,0.895,0.895,0.895,6
20170901|2017-05-03 09:00,3,0.8946,0.8949,0.8942,0.8942,23
20170901|2017-05-03 09:30,3,0.89465,0.8955,0.89465,0.8955,11
20170901|2017-05-03 10:30,3,0.8958,0.8958,0.89545,0.89545,8
20170901|2017-05-03 11:00,3,0.89535,0.89535,0.89535,0.89535,1
20170901|2017-05-03 11:30,3,0.8954,0.8954,0.8954,0.8954,1
20170901|2017-05-03 12:30,3,0.895,0.895,0.895,0.895,2
20170901|2017-05-03 13:00,3,0.896,0.896,0.893,0.893,25
20170901|2017-05-03 13:30,3,0.8931,0.8932,0.89305,0.89305,3
20170901|2017-05-03 14:30,3,0.89255,0.89255,0.89245,0.89245,7
20170901|2017-05-03 17:00,4,0.8922,0.8922,0.8922,0.8922,1
20170901|2017-05-03 19:00,4,0.89165,0.89165,0.89165,0.89165,10
20170901|2017-05-03 19:30,4,0.89105,0.89105,0.89105,0.89105,10
20170901|2017-05-03 20:30,4,0.8914,0.8914,0.8914,0.8914,1
20170901|2017-05-03 21:30,4,0.89175,0.89175,0.89175,0.89175,1
20170901|2017-05-03 23:00,4,0.89205,0.89205,0.89205,0.89205,1
20170901|2017-05-03 23:30,4,0.8923,0.8923,0.8923,0.8923,2
20170901|2017-05-04 01:30,4,0.8922,0.8922,0.8921,0.8921,36
20170901|2017-05-04 02:30,4,0.89205,0.89205,0.89205,0.89205,2
20170901|2017-05-04 05:30,4,0.89055,0.89055,0.89055,0.89055,7
20170901|2017-05-04 06:00,4,0.89055,0.89055,0.89055,0.89055,7
20170901|2017-05-04 07:00,4,0.891,0.8912,0.891,0.8912,10
20170901|2017-05-04 07:30,4,0.89,0.8908,0.8899,0.8908,38
20170901|2017-05-04 08:00,4,0.8909,0.8909,0.89065,0.8907,3
20170901|2017-05-04 08:30,4,0.8914,0.89175,0.8914,0.89175,15
20170901|2017-05-04 09:00,4,0.8924,0.8924,0.8918,0.8918,16
20170901|2017-05-04 09:30,4,0.89255,0.89265,0.8924,0.8924,13
20170901|2017-05-04 10:00,4,0.8921,0.8921,0.8921,0.8921,7
20170901|2017-05-04 11:00,4,0.89235,0.89465,0.89235,0.89405,43
20170901|2017-05-04 11:30,4,0.894,0.894,0.89355,0.8936,42
20170901|2017-05-04 12:00,4,0.8938,0.8938,0.8937,0.8937,24
20170901|2017-05-04 12:30,4,0.89475,0.89525,0.89475,0.89505,14
20170901|2017-05-04 13:30,4,0.89465,0.8947,0.89465,0.8947,8
20170901|2017-05-04 14:00,4,0.89455,0.89455,0.89455,0.89455,10
20170901|2017-05-04 14:30,4,0.8949,0.895,0.8949,0.895,5
20170901|2017-05-04 17:30,5,0.89385,0.8941,0.89385,0.8941,2
20170901|2017-05-04 22:30,5,0.895,0.8956,0.895,0.8956,2
20170901|2017-05-04 23:00,5,0.896,0.896,0.8959,0.8959,10
20170901|2017-05-05 02:00,5,0.8958,0.8958,0.8958,0.8958,1
20170901|2017-05-05 04:30,5,0.89595,0.89595,0.89595,0.89595,9
20170901|2017-05-05 05:00,5,0.89545,0.89545,0.89545,0.89545,5
20170901|2017-05-05 06:30,5,0.89415,0.8942,0.894,0.8942,9
20170901|2017-05-05 07:30,5,0.8938,0.895,0.892,0.8939,64
20170901|2017-05-05 08:30,5,0.8936,0.8936,0.8936,0.8936,1
20170901|2017-05-05 09:00,5,0.8929,0.8929,0.8929,0.8929,2
20170901|2017-05-05 11:30,5,0.8925,0.8925,0.892,0.892,4
20170901|2017-05-05 12:00,5,0.89225,0.8926,0.89225,0.8926,14
20170901|2017-05-05 12:30,5,0.8928,0.8928,0.8926,0.8926,16
20170901|2017-05-05 13:00,5,0.8927,0.8927,0.8927,0.8927,5
20170901|2017-05-05 13:30,5,0.893,0.893,0.893,0.893,8
20170901|2017-05-05 14:00,5,0.89335,0.89335,0.89335,0.89335,10
20170901|2017-05-05 14:30,5,0.8939,0.8939,0.8939,0.8939,1
20170901|2017-05-05 15:00,5,0.89405,0.89405,0.89405,0.89405,9
20170901|2017-05-07 17:00,8,0.891,0.891,0.891,0.891,1
20170901|2017-05-07 17:30,8,0.891,0.891,0.891,0.891,1
20170901|2017-05-07 18:00,8,0.89135,0.89135,0.89135,0.89135,2
20170901|2017-05-07 20:30,8,0.89165,0.89165,0.8911,0.8911,13
20170901|2017-05-08 00:30,8,0.8915,0.8915,0.89145,0.89145,17
20170901|2017-05-08 02:30,8,0.8933,0.8933,0.8933,0.8933,1
20170901|2017-05-08 05:30,8,0.89335,0.89335,0.89335,0.89335,5
20170901|2017-05-08 08:30,8,0.89205,0.89205,0.89205,0.89205,2
20170901|2017-05-08 09:00,8,0.8913,0.8915,0.8913,0.8915,12
20170901|2017-05-08 09:30,8,0.8915,0.89155,0.8915,0.89155,18
20170901|2017-05-08 10:00,8,0.8918,0.8918,0.89135,0.89135,7
20170901|2017-05-08 10:30,8,0.89105,0.89105,0.89105,0.89105,5
20170901|2017-05-08 11:00,8,0.891,0.891,0.891,0.891,1
20170901|2017-05-08 11:30,8,0.8903,0.8903,0.89,0.89,10
20170901|2017-05-08 12:00,8,0.89005,0.89005,0.89005,0.89005,1
20170901|2017-05-08 13:00,8,0.8894,0.8894,0.8894,0.8894,3
20170901|2017-05-08 14:30,8,0.88925,0.88925,0.8885,0.8885,4
20170901|2017-05-08 15:00,8,0.8885,0.8885,0.88795,0.88795,6
20170901|2017-05-08 19:00,9,0.88865,0.88865,0.8874,0.8874,2
20170901|2017-05-08 19:30,9,0.88775,0.88775,0.88775,0.88775,1
20170901|2017-05-08 20:00,9,0.88735,0.88735,0.88735,0.88735,2
20170901|2017-05-08 20:30,9,0.88795,0.88795,0.88795,0.88795,4
20170901|2017-05-08 21:00,9,0.88795,0.888,0.88795,0.888,19
20170901|2017-05-08 21:30,9,0.8883,0.8883,0.8883,0.8883,1
20170901|2017-05-08 22:00,9,0.88795,0.88795,0.88795,0.88795,1
20170901|2017-05-08 22:30,9,0.8883,0.8883,0.8879,0.8879,6
20170901|2017-05-09 00:30,9,0.8874,0.8874,0.8874,0.8874,22
20170901|2017-05-09 01:00,9,0.8868,0.8868,0.8868,0.8868,2
20170901|2017-05-09 01:30,9,0.88615,0.88615,0.88615,0.88615,1
20170901|2017-05-09 02:00,9,0.8855,0.8855,0.88495,0.88495,9
20170901|2017-05-09 02:30,9,0.88465,0.88465,0.88445,0.88445,5
20170901|2017-05-09 03:00,9,0.8848,0.8848,0.8848,0.8848,10
20170901|2017-05-09 03:30,9,0.885,0.885,0.885,0.885,1
20170901|2017-05-09 04:00,9,0.8842,0.8842,0.88405,0.88405,12
20170901|2017-05-09 06:00,9,0.88365,0.8838,0.88365,0.8838,2
20170901|2017-05-09 06:30,9,0.8834,0.8836,0.8834,0.8836,7
20170901|2017-05-09 07:00,9,0.8826,0.8827,0.8826,0.8827,9
20170901|2017-05-09 07:30,9,0.8822,0.8822,0.8814,0.88175,24
20170901|2017-05-09 08:00,9,0.88145,0.8816,0.88145,0.8816,14
20170901|2017-05-09 08:30,9,0.8816,0.88205,0.8816,0.88195,3
20170901|2017-05-09 09:30,9,0.88055,0.8807,0.88055,0.8807,3
20170901|2017-05-09 10:00,9,0.8813,0.8813,0.8807,0.881,3
20170901|2017-05-09 11:00,9,0.88025,0.88025,0.88025,0.88025,5
20170901|2017-05-09 12:00,9,0.8801,0.8801,0.88,0.88,9
20170901|2017-05-09 12:30,9,0.88055,0.88055,0.88055,0.88055,2
20170901|2017-05-09 13:00,9,0.88055,0.88055,0.88045,0.88045,7
20170901|2017-05-09 14:30,9,0.88145,0.8837,0.88145,0.8831,36
20170901|2017-05-09 15:00,9,0.88325,0.88325,0.88325,0.88325,1
20170901|2017-05-09 17:00,10,0.8823,0.8823,0.8823,0.8823,2
20170901|2017-05-09 17:30,10,0.884,0.884,0.884,0.884,2
20170901|2017-05-09 18:30,10,0.8845,0.88465,0.8845,0.88465,6
20170901|2017-05-09 19:00,10,0.8836,0.88395,0.8836,0.88395,2
20170901|2017-05-09 19:30,10,0.88315,0.88315,0.88315,0.88315,2
20170901|2017-05-09 20:00,10,0.88265,0.88265,0.88265,0.88265,1
20170901|2017-05-09 21:30,10,0.88365,0.88365,0.8835,0.8835,2
20170901|2017-05-09 22:00,10,0.8838,0.8838,0.8838,0.8838,1
20170901|2017-05-10 00:30,10,0.88325,0.8835,0.88325,0.8835,3
20170901|2017-05-10 01:30,10,0.8821,0.88225,0.88145,0.88145,9
20170901|2017-05-10 02:30,10,0.8821,0.8821,0.8821,0.8821,1
20170901|2017-05-10 03:30,10,0.8832,0.8832,0.88305,0.88305,10
20170901|2017-05-10 04:30,10,0.8827,0.8827,0.8827,0.8827,1
20170901|2017-05-10 05:00,10,0.8828,0.8828,0.8827,0.8827,3
20170901|2017-05-10 05:30,10,0.88425,0.88425,0.88425,0.88425,1
20170901|2017-05-10 06:00,10,0.88375,0.88375,0.88375,0.88375,5
20170901|2017-05-10 07:00,10,0.88355,0.88355,0.88355,0.88355,1
20170901|2017-05-10 07:30,10,0.8829,0.8829,0.8829,0.8829,5
20170901|2017-05-10 08:00,10,0.88345,0.88345,0.88345,0.88345,2
20170901|2017-05-10 09:00,10,0.8824,0.8826,0.8824,0.8826,3
20170901|2017-05-10 09:30,10,0.883,0.883,0.8819,0.8819,6
20170901|2017-05-10 11:00,10,0.88135,0.88135,0.88135,0.88135,1
20170901|2017-05-10 11:30,10,0.8818,0.8818,0.8818,0.8818,1
20170901|2017-05-10 12:00,10,0.881,0.8815,0.8805,0.8805,3
20170901|2017-05-10 12:30,10,0.88,0.88,0.87975,0.87975,11
20170901|2017-05-10 13:00,10,0.8802,0.8802,0.87965,0.87975,7
20170901|2017-05-10 13:30,10,0.8793,0.8793,0.87925,0.87925,10
20170901|2017-05-10 18:00,11,0.87945,0.87945,0.87945,0.87945,1
20170901|2017-05-10 20:00,11,0.88045,0.8808,0.88045,0.8808,2
20170901|2017-05-10 20:30,11,0.88065,0.88065,0.88065,0.88065,2
20170901|2017-05-10 21:00,11,0.8808,0.88095,0.8808,0.88085,23
20170901|2017-05-10 21:30,11,0.88075,0.88075,0.88075,0.88075,13
20170901|2017-05-10 23:00,11,0.8802,0.8802,0.8802,0.8802,9
20170901|2017-05-11 00:30,11,0.88035,0.88035,0.88035,0.88035,1
20170901|2017-05-11 01:00,11,0.88095,0.8812,0.8809,0.8812,22
20170901|2017-05-11 02:30,11,0.88025,0.88025,0.8802,0.8802,4
20170901|2017-05-11 03:30,11,0.8807,0.8807,0.8807,0.8807,2
20170901|2017-05-11 04:00,11,0.8806,0.8806,0.8806,0.8806,4
20170901|2017-05-11 05:00,11,0.88115,0.88115,0.88115,0.88115,2
20170901|2017-05-11 05:30,11,0.882,0.882,0.88195,0.88195,9
20170901|2017-05-11 06:30,11,0.8823,0.88245,0.8823,0.88245,19
20170901|2017-05-11 07:00,11,0.883,0.883,0.8829,0.8829,2
20170901|2017-05-11 07:30,11,0.88245,0.88245,0.8815,0.88185,14
20170901|2017-05-11 08:30,11,0.8835,0.88425,0.8835,0.8839,53
20170901|2017-05-11 09:00,11,0.8844,0.88605,0.8842,0.88585,12
20170901|2017-05-11 10:00,11,0.88395,0.88395,0.88365,0.88385,4
20170901|2017-05-11 10:30,11,0.88345,0.8841,0.88345,0.8841,4
20170901|2017-05-11 11:00,11,0.88345,0.88345,0.88265,0.88265,14
20170901|2017-05-11 11:30,11,0.88295,0.88295,0.88295,0.88295,5
20170901|2017-05-11 13:00,11,0.88195,0.88195,0.88195,0.88195,1
20170901|2017-05-11 13:30,11,0.883,0.883,0.883,0.883,13
20170901|2017-05-11 18:30,12,0.88385,0.88385,0.88385,0.88385,1
20170901|2017-05-11 19:30,12,0.88275,0.88275,0.88275,0.88275,1
20170901|2017-05-11 20:00,12,0.8828,0.8834,0.8828,0.8834,38
20170901|2017-05-11 20:30,12,0.88315,0.8834,0.88315,0.8834,3
20170901|2017-05-11 21:00,12,0.88435,0.88445,0.88435,0.8844,4
20170901|2017-05-11 22:00,12,0.8846,0.8846,0.8846,0.8846,1
20170901|2017-05-11 23:30,12,0.88405,0.88405,0.88405,0.88405,1
20170901|2017-05-12 00:30,12,0.88375,0.88375,0.88375,0.88375,2
20170901|2017-05-12 01:00,12,0.88345,0.88345,0.88345,0.88345,2
20170901|2017-05-12 01:30,12,0.8838,0.8838,0.8838,0.8838,1
20170901|2017-05-12 02:30,12,0.8845,0.88545,0.8845,0.88545,11
20170901|2017-05-12 03:00,12,0.88445,0.88445,0.88445,0.88445,1
20170901|2017-05-12 05:30,12,0.88395,0.88395,0.88395,0.88395,2
20170901|2017-05-12 06:00,12,0.88345,0.88365,0.88345,0.88365,2
20170901|2017-05-12 06:30,12,0.8827,0.8827,0.8827,0.8827,5
20170901|2017-05-12 07:30,12,0.88495,0.887,0.8847,0.88695,50
20170901|2017-05-12 08:00,12,0.8873,0.8873,0.886,0.886,4
20170901|2017-05-12 08:30,12,0.8868,0.8869,0.8866,0.8866,13
20170901|2017-05-12 09:30,12,0.88705,0.88795,0.88705,0.8879,57
20170901|2017-05-12 10:00,12,0.8877,0.88815,0.8877,0.88815,15
20170901|2017-05-12 10:30,12,0.88685,0.8872,0.8867,0.8872,18
20170901|2017-05-12 11:00,12,0.88765,0.88765,0.88705,0.88705,7
20170901|2017-05-12 11:30,12,0.8866,0.8866,0.8866,0.8866,1
20170901|2017-05-12 12:00,12,0.8869,0.8869,0.8869,0.8869,1
20170901|2017-05-12 13:00,12,0.8868,0.8868,0.8868,0.8868,1
20170901|2017-05-12 14:00,12,0.88685,0.88685,0.88685,0.88685,5
20170901|2017-05-12 14:30,12,0.88755,0.88755,0.88755,0.88755,1
20170901|2017-05-12 15:30,12,0.8872,0.8872,0.8872,0.8872,9
20170901|2017-05-14 17:00,15,0.8877,0.88775,0.88755,0.88755,6
20170901|2017-05-14 19:00,15,0.8873,0.8873,0.8873,0.8873,1
20170901|2017-05-14 20:00,15,0.8865,0.8865,0.8865,0.8865,5
20170901|2017-05-14 20:30,15,0.8865,0.8865,0.8865,0.8865,5
20170901|2017-05-14 21:00,15,0.8868,0.8868,0.8868,0.8868,1
20170901|2017-05-14 22:30,15,0.8868,0.8868,0.8868,0.8868,1
20170901|2017-05-14 23:30,15,0.8868,0.8868,0.8868,0.8868,1
20170901|2017-05-15 01:00,15,0.88605,0.88605,0.8858,0.8858,13
20170901|2017-05-15 01:30,15,0.885,0.88505,0.885,0.88505,8
20170901|2017-05-15 02:00,15,0.8847,0.88505,0.8847,0.88505,2
20170901|2017-05-15 02:30,15,0.88455,0.88455,0.88435,0.88435,6
20170901|2017-05-15 03:30,15,0.8846,0.8846,0.8844,0.8846,8
20170901|2017-05-15 04:00,15,0.8854,0.8854,0.8853,0.8853,2
20170901|2017-05-15 05:30,15,0.8861,0.8862,0.8861,0.8862,10
20170901|2017-05-15 06:00,15,0.8862,0.88635,0.8862,0.88635,7
20170901|2017-05-15 07:00,15,0.8864,0.8864,0.8863,0.8863,2
20170901|2017-05-15 07:30,15,0.8861,0.88725,0.8861,0.88715,25
20170901|2017-05-15 08:00,15,0.8865,0.8865,0.8865,0.8865,5
20170901|2017-05-15 08:30,15,0.8847,0.8847,0.88465,0.8847,3
20170901|2017-05-15 09:00,15,0.8856,0.8856,0.8856,0.8856,2
20170901|2017-05-15 10:00,15,0.88465,0.88465,0.88465,0.88465,3
20170901|2017-05-15 10:30,15,0.8852,0.88525,0.885,0.8852,394
20170901|2017-05-15 11:00,15,0.885,0.885,0.885,0.885,1
20170901|2017-05-15 11:30,15,0.88515,0.8852,0.88515,0.8852,2
20170901|2017-05-15 12:00,15,0.8851,0.8851,0.8851,0.8851,5
20170901|2017-05-15 12:30,15,0.884,0.884,0.88345,0.8835,42
20170901|2017-05-15 13:00,15,0.88325,0.88405,0.88325,0.88405,3
20170901|2017-05-15 15:00,15,0.88385,0.88385,0.88385,0.88385,1
20170901|2017-05-15 18:00,16,0.88435,0.88435,0.88435,0.88435,1
20170901|2017-05-15 18:30,16,0.88495,0.88495,0.88495,0.88495,2
20170901|2017-05-15 19:00,16,0.88445,0.88445,0.88445,0.88445,2
20170901|2017-05-15 19:30,16,0.8838,0.88415,0.8838,0.88415,5
20170901|2017-05-15 20:00,16,0.8844,0.88445,0.8844,0.88445,2
20170901|2017-05-15 20:30,16,0.88475,0.88545,0.88475,0.88545,7
20170901|2017-05-15 21:00,16,0.88545,0.886,0.88545,0.886,6
20170901|2017-05-15 21:30,16,0.88605,0.88605,0.88605,0.88605,1
20170901|2017-05-15 23:00,16,0.8857,0.8857,0.8857,0.8857,4
20170901|2017-05-15 23:30,16,0.88555,0.88555,0.88555,0.88555,4
20170901|2017-05-16 00:30,16,0.8857,0.88615,0.8857,0.88615,8
20170901|2017-05-16 01:00,16,0.88675,0.887,0.8867,0.887,5
20170901|2017-05-16 01:30,16,0.8869,0.8876,0.8869,0.8876,21
20170901|2017-05-16 02:00,16,0.88775,0.88775,0.88675,0.887,14
20170901|2017-05-16 02:30,16,0.8864,0.88645,0.88595,0.88625,7
20170901|2017-05-16 03:00,16,0.8861,0.8861,0.8861,0.8861,1
20170901|2017-05-16 03:30,16,0.88515,0.88515,0.88475,0.8848,4
20170901|2017-05-16 04:00,16,0.88455,0.88455,0.88455,0.88455,1
20170901|2017-05-16 04:30,16,0.8853,0.8853,0.8853,0.8853,2
20170901|2017-05-16 05:00,16,0.88495,0.88495,0.88495,0.88495,2
20170901|2017-05-16 05:30,16,0.88465,0.88465,0.88465,0.88465,1
20170901|2017-05-16 06:00,16,0.8845,0.8845,0.8845,0.8845,1
20170901|2017-05-16 06:30,16,0.88425,0.88445,0.88425,0.88445,6
20170901|2017-05-16 07:00,16,0.8845,0.8845,0.8843,0.8844,55
20170901|2017-05-16 07:30,16,0.8859,0.886,0.8859,0.886,10
20170901|2017-05-16 08:00,16,0.8862,0.88655,0.88545,0.8856,6
20170901|2017-05-16 08:30,16,0.886,0.88605,0.88545,0.88545,7
20170901|2017-05-16 09:00,16,0.88585,0.887,0.88585,0.887,14
20170901|2017-05-16 09:30,16,0.8876,0.89,0.8876,0.8896,100
20170901|2017-05-16 10:00,16,0.8888,0.8888,0.8888,0.8888,3
20170901|2017-05-16 10:30,16,0.8888,0.8888,0.8888,0.8888,3
20170901|2017-05-16 11:00,16,0.8879,0.8879,0.8879,0.8879,1
20170901|2017-05-16 12:00,16,0.88765,0.88765,0.88765,0.88765,3
20170901|2017-05-16 12:30,16,0.8887,0.8887,0.8887,0.8887,4
20170901|2017-05-16 13:00,16,0.8891,0.89005,0.88895,0.89005,35
20170901|2017-05-16 13:30,16,0.89,0.89,0.8894,0.8894,51
20170901|2017-05-16 14:00,16,0.8897,0.89015,0.8897,0.8901,32
20170901|2017-05-16 14:30,16,0.88935,0.88935,0.88915,0.88915,19
20170901|2017-05-16 15:00,16,0.88895,0.8894,0.88895,0.8894,3
20170901|2017-05-16 15:30,16,0.8887,0.8887,0.8887,0.8887,1
20170901|2017-05-16 17:30,17,0.8907,0.89175,0.8907,0.89175,61
20170901|2017-05-16 18:30,17,0.89215,0.89245,0.89215,0.89215,3
20170901|2017-05-16 19:30,17,0.8926,0.8926,0.8926,0.8926,5
20170901|2017-05-16 20:00,17,0.892,0.892,0.892,0.892,2
20170901|2017-05-16 21:00,17,0.8933,0.8933,0.8933,0.8933,3
20170901|2017-05-16 21:30,17,0.89325,0.89405,0.89325,0.8938,3
20170901|2017-05-16 22:00,17,0.8938,0.8939,0.8938,0.8939,4
20170901|2017-05-16 22:30,17,0.8943,0.8943,0.8943,0.8943,1
20170901|2017-05-16 23:00,17,0.89395,0.89395,0.89395,0.89395,1
20170901|2017-05-16 23:30,17,0.8935,0.8935,0.8935,0.8935,1
20170901|2017-05-17 00:30,17,0.8945,0.8945,0.8945,0.8945,2
20170901|2017-05-17 01:30,17,0.895,0.895,0.895,0.895,6
20170901|2017-05-17 02:00,17,0.89485,0.89485,0.89415,0.89415,3
20170901|2017-05-17 04:30,17,0.895,0.8951,0.895,0.8951,6
20170901|2017-05-17 05:00,17,0.89555,0.89555,0.8951,0.8951,5
20170901|2017-05-17 05:30,17,0.89475,0.89475,0.89475,0.89475,1
20170901|2017-05-17 07:00,17,0.8951,0.89615,0.8951,0.896,14
20170901|2017-05-17 07:30,17,0.89625,0.8982,0.89625,0.8982,7
20170901|2017-05-17 08:00,17,0.89805,0.90085,0.89805,0.90085,140
20170901|2017-05-17 08:30,17,0.90005,0.90215,0.89895,0.90215,84
20170901|2017-05-17 09:00,17,0.9024,0.9024,0.9012,0.90145,28
20170901|2017-05-17 09:30,17,0.90185,0.90355,0.9009,0.90355,42
20170901|2017-05-17 10:00,17,0.9037,0.90375,0.90225,0.90225,36
20170901|2017-05-17 10:30,17,0.9024,0.9024,0.9018,0.9018,3
20170901|2017-05-17 11:00,17,0.9022,0.90345,0.9022,0.90295,10
20170901|2017-05-17 11:30,17,0.9037,0.9039,0.9026,0.9026,5
20170901|2017-05-17 12:00,17,0.9036,0.9045,0.9036,0.9045,10
20170901|2017-05-17 12:30,17,0.9054,0.9054,0.90515,0.90515,2
20170901|2017-05-17 13:00,17,0.90545,0.90625,0.90545,0.90625,9
20170901|2017-05-17 13:30,17,0.90515,0.90515,0.90465,0.9048,35
20170901|2017-05-17 14:00,17,0.905,0.905,0.905,0.905,1
20170901|2017-05-17 15:00,17,0.9057,0.9057,0.90535,0.9055,3
20170901|2017-05-17 15:30,17,0.90605,0.90605,0.90605,0.90605,2
20170901|2017-05-17 17:00,18,0.90745,0.90745,0.90705,0.90705,2
20170901|2017-05-17 17:30,18,0.9068,0.907,0.9068,0.907,2
20170901|2017-05-17 18:30,18,0.9049,0.9049,0.9049,0.9049,5
20170901|2017-05-17 19:00,18,0.904,0.904,0.904,0.904,10
20170901|2017-05-17 19:30,18,0.9059,0.90595,0.9059,0.90595,16
20170901|2017-05-17 20:00,18,0.907,0.907,0.9065,0.9065,16
20170901|2017-05-17 20:30,18,0.9055,0.9055,0.9053,0.90535,30
20170901|2017-05-17 21:00,18,0.90525,0.90535,0.90415,0.90415,21
20170901|2017-05-17 21:30,18,0.90435,0.90455,0.90435,0.90455,11
20170901|2017-05-17 22:00,18,0.90565,0.90565,0.90565,0.90565,1
20170901|2017-05-17 23:30,18,0.90485,0.9049,0.90485,0.9049,2
20170901|2017-05-18 00:00,18,0.90335,0.90335,0.90335,0.90335,1
20170901|2017-05-18 00:30,18,0.90355,0.9041,0.90355,0.90375,12
20170901|2017-05-18 01:00,18,0.90365,0.90365,0.90365,0.90365,1
20170901|2017-05-18 01:30,18,0.9026,0.903,0.9022,0.903,19
20170901|2017-05-18 02:00,18,0.90345,0.90345,0.90345,0.90345,1
20170901|2017-05-18 02:30,18,0.90495,0.90495,0.9046,0.9046,3
20170901|2017-05-18 03:00,18,0.90635,0.907,0.90635,0.9065,6
20170901|2017-05-18 04:00,18,0.9066,0.91055,0.9065,0.91055,49
20170901|2017-05-18 04:30,18,0.9112,0.9115,0.91065,0.9115,38
20170901|2017-05-18 05:00,18,0.9101,0.9101,0.9101,0.9101,1
20170901|2017-05-18 05:30,18,0.91095,0.911,0.9108,0.9108,8
20170901|2017-05-18 06:00,18,0.90995,0.91,0.9081,0.9081,31
20170901|2017-05-18 06:30,18,0.90765,0.90805,0.90715,0.9077,18
20170901|2017-05-18 07:00,18,0.9072,0.9097,0.9072,0.9097,18
20170901|2017-05-18 07:30,18,0.9082,0.9082,0.90795,0.90795,9
20170901|2017-05-18 08:00,18,0.90685,0.90805,0.90655,0.90805,12
20170901|2017-05-18 08:30,18,0.9053,0.9053,0.90445,0.9052,107
20170901|2017-05-18 09:00,18,0.90415,0.9051,0.9033,0.90355,162
20170901|2017-05-18 09:30,18,0.90455,0.90475,0.90455,0.90475,2
20170901|2017-05-18 10:30,18,0.90685,0.90685,0.90685,0.90685,1
20170901|2017-05-18 11:00,18,0.90735,0.90735,0.9065,0.9065,4
20170901|2017-05-18 11:30,18,0.9055,0.9055,0.90545,0.90545,2
20170901|2017-05-18 12:00,18,0.90575,0.90575,0.9053,0.9053,11
20170901|2017-05-18 12:30,18,0.9035,0.90355,0.8997,0.90075,23
20170901|2017-05-18 13:00,18,0.902,0.90215,0.9016,0.9016,14
20170901|2017-05-18 13:30,18,0.90135,0.90235,0.90125,0.90235,61
20170901|2017-05-18 14:00,18,0.902,0.902,0.9012,0.9019,8
20170901|2017-05-18 15:00,18,0.90265,0.90265,0.90265,0.90265,1
20170901|2017-05-18 15:30,18,0.9015,0.9015,0.9015,0.9015,1
20170901|2017-05-18 19:00,19,0.903,0.903,0.903,0.903,5
20170901|2017-05-18 19:30,19,0.903,0.903,0.903,0.903,1
20170901|2017-05-18 20:00,19,0.90405,0.90405,0.90405,0.90405,1
20170901|2017-05-18 20:30,19,0.9045,0.9045,0.9045,0.9045,3
20170901|2017-05-18 22:00,19,0.90415,0.90415,0.90415,0.90415,3
20170901|2017-05-19 00:00,19,0.9021,0.9021,0.9021,0.9021,1
20170901|2017-05-19 00:30,19,0.90215,0.90215,0.90215,0.90215,1
20170901|2017-05-19 02:00,19,0.902,0.902,0.902,0.902,1
20170901|2017-05-19 02:30,19,0.902,0.902,0.90185,0.90185,2
20170901|2017-05-19 03:30,19,0.9,0.9014,0.9,0.9014,13
20170901|2017-05-19 04:00,19,0.9015,0.9015,0.9015,0.9015,1
20170901|2017-05-19 04:30,19,0.9012,0.90175,0.9012,0.90175,2
20170901|2017-05-19 05:00,19,0.902,0.902,0.902,0.902,1
20170901|2017-05-19 05:30,19,0.90265,0.90265,0.90265,0.90265,1
20170901|2017-05-19 07:00,19,0.90365,0.90365,0.9031,0.9031,2
20170901|2017-05-19 07:30,19,0.9035,0.9035,0.9031,0.9031,2
20170901|2017-05-19 08:00,19,0.9035,0.9048,0.9035,0.9048,3
20170901|2017-05-19 08:30,19,0.90325,0.90325,0.9014,0.9014,13
20170901|2017-05-19 09:00,19,0.9016,0.9018,0.9006,0.9007,13
20170901|2017-05-19 09:30,19,0.9014,0.90225,0.90115,0.90115,3
20170901|2017-05-19 10:00,19,0.9011,0.9016,0.9011,0.9016,11
20170901|2017-05-19 10:30,19,0.90245,0.90245,0.90245,0.90245,1
20170901|2017-05-19 11:00,19,0.9024,0.9024,0.9024,0.9024,1
20170901|2017-05-19 13:00,19,0.90345,0.9035,0.90345,0.9035,25
20170901|2017-05-19 13:30,19,0.9024,0.9025,0.9024,0.9025,2
20170901|2017-05-19 14:00,19,0.9039,0.9039,0.9039,0.9039,1
20170901|2017-05-19 14:30,19,0.904,0.904,0.904,0.904,1
20170901|2017-05-21 18:30,22,0.9038,0.9038,0.9035,0.9035,2
20170901|2017-05-21 19:00,22,0.90285,0.90285,0.9019,0.9019,3
20170901|2017-05-21 19:30,22,0.90225,0.90225,0.9013,0.9013,2
20170901|2017-05-21 20:00,22,0.9018,0.9018,0.90175,0.90175,2
20170901|2017-05-21 20:30,22,0.9015,0.9015,0.9015,0.9015,1
20170901|2017-05-21 21:00,22,0.90165,0.90165,0.90165,0.90165,1
20170901|2017-05-21 21:30,22,0.90115,0.90115,0.90115,0.90115,1
20170901|2017-05-21 22:00,22,0.90175,0.90175,0.90175,0.90175,3
20170901|2017-05-21 23:30,22,0.90125,0.90125,0.90125,0.90125,1
20170901|2017-05-22 01:00,22,0.9023,0.90285,0.9023,0.90285,6
20170901|2017-05-22 01:30,22,0.90235,0.90235,0.90235,0.90235,1
20170901|2017-05-22 02:00,22,0.90275,0.90275,0.90275,0.90275,1
20170901|2017-05-22 02:30,22,0.9041,0.9041,0.90405,0.90405,6
20170901|2017-05-22 03:00,22,0.9029,0.903,0.90235,0.9024,16
20170901|2017-05-22 05:30,22,0.9021,0.9021,0.9021,0.9021,1
20170901|2017-05-22 06:30,22,0.90225,0.90225,0.90225,0.90225,1
20170901|2017-05-22 07:00,22,0.90235,0.9033,0.90235,0.90325,3
20170901|2017-05-22 07:30,22,0.9034,0.9034,0.9034,0.9034,5
20170901|2017-05-22 09:00,22,0.9041,0.9041,0.9041,0.9041,1
20170901|2017-05-22 09:30,22,0.9044,0.90545,0.9044,0.90545,4
20170901|2017-05-22 10:00,22,0.9058,0.9059,0.90445,0.90445,12
20170901|2017-05-22 13:00,22,0.9042,0.9042,0.9042,0.9042,2
20170901|2017-05-22 13:30,22,0.904,0.904,0.904,0.904,7
20170901|2017-05-22 15:30,22,0.90305,0.90305,0.90305,0.90305,2
20170901|2017-05-22 17:30,23,0.90315,0.9044,0.90315,0.9044,6
20170901|2017-05-22 18:00,23,0.90495,0.90495,0.90485,0.90485,14
20170901|2017-05-22 18:30,23,0.9058,0.90615,0.9058,0.90615,18
20170901|2017-05-22 20:30,23,0.905,0.905,0.905,0.905,1
20170901|2017-05-22 21:00,23,0.90425,0.90425,0.90425,0.90425,1
20170901|2017-05-23 00:30,23,0.90515,0.9059,0.90515,0.9059,11
20170901|2017-05-23 01:00,23,0.905,0.9056,0.905,0.9056,3
20170901|2017-05-23 01:30,23,0.90615,0.90615,0.90615,0.90615,1
20170901|2017-05-23 02:00,23,0.90445,0.90445,0.90425,0.90425,15
20170901|2017-05-23 03:00,23,0.9035,0.9035,0.9035,0.9035,1
20170901|2017-05-23 03:30,23,0.9046,0.90495,0.90395,0.90395,61
20170901|2017-05-23 05:00,23,0.90395,0.90395,0.90395,0.90395,1
20170901|2017-05-23 07:00,23,0.90435,0.90435,0.90435,0.90435,1
20170901|2017-05-23 07:30,23,0.904,0.904,0.9039,0.9039,12
20170901|2017-05-23 08:00,23,0.90355,0.90365,0.90355,0.90365,2
20170901|2017-05-23 09:00,23,0.90525,0.90525,0.90425,0.90425,6
20170901|2017-05-23 09:30,23,0.9048,0.9048,0.9048,0.9048,12
20170901|2017-05-23 10:00,23,0.9043,0.9043,0.90315,0.90315,15
20170901|2017-05-23 10:30,23,0.90265,0.90265,0.8998,0.8998,40
20170901|2017-05-23 11:00,23,0.89985,0.9,0.89985,0.9,8
20170901|2017-05-23 11:30,23,0.9,0.9,0.9,0.9,2
20170901|2017-05-23 12:00,23,0.90085,0.90085,0.90075,0.90085,3
20170901|2017-05-23 13:00,23,0.90145,0.90145,0.90145,0.90145,1
20170901|2017-05-23 13:30,23,0.9007,0.9007,0.89975,0.89975,11
20170901|2017-05-23 14:00,23,0.89915,0.89915,0.89915,0.89915,5
20170901|2017-05-23 15:00,23,0.8993,0.8993,0.8993,0.8993,1
20170901|2017-05-23 15:30,23,0.899,0.899,0.899,0.899,1
20170901|2017-05-23 18:00,24,0.8988,0.8988,0.8985,0.8985,3
20170901|2017-05-23 18:30,24,0.8982,0.8982,0.8979,0.8979,6
20170901|2017-05-23 19:00,24,0.89805,0.89835,0.89805,0.89835,3
20170901|2017-05-23 19:30,24,0.89865,0.89865,0.89865,0.89865,1
20170901|2017-05-23 20:00,24,0.8988,0.8988,0.89875,0.89875,2
20170901|2017-05-23 20:30,24,0.89915,0.89915,0.89915,0.89915,3
20170901|2017-05-23 22:00,24,0.89835,0.89845,0.89835,0.89845,3
20170901|2017-05-23 22:30,24,0.89815,0.89815,0.89815,0.89815,2
20170901|2017-05-24 00:30,24,0.89865,0.89865,0.8977,0.8977,16
20170901|2017-05-24 01:00,24,0.89795,0.8983,0.89795,0.8983,2
20170901|2017-05-24 02:30,24,0.89755,0.89755,0.8973,0.8973,16
20170901|2017-05-24 03:00,24,0.89855,0.89855,0.89855,0.89855,5
20170901|2017-05-24 04:00,24,0.8987,0.8992,0.89865,0.8992,8
20170901|2017-05-24 04:30,24,0.89865,0.89905,0.89865,0.89905,2
20170901|2017-05-24 05:00,24,0.899,0.899,0.899,0.899,1
20170901|2017-05-24 05:30,24,0.89955,0.89955,0.89955,0.89955,5
20170901|2017-05-24 06:30,24,0.89925,0.89925,0.89925,0.89925,9
20170901|2017-05-24 07:00,24,0.89905,0.89905,0.89905,0.89905,2
20170901|2017-05-24 07:30,24,0.8991,0.89915,0.8991,0.89915,19
20170901|2017-05-24 08:00,24,0.898,0.89835,0.8978,0.8978,16
20170901|2017-05-24 08:30,24,0.898,0.898,0.898,0.898,1
20170901|2017-05-24 09:00,24,0.8985,0.8989,0.898,0.898,12
20170901|2017-05-24 09:30,24,0.8979,0.8979,0.89715,0.89715,16
20170901|2017-05-24 10:00,24,0.8975,0.8975,0.89715,0.89715,3
20170901|2017-05-24 10:30,24,0.89645,0.89715,0.89645,0.89715,5
20170901|2017-05-24 11:00,24,0.89715,0.89715,0.89715,0.89715,5
20170901|2017-05-24 11:30,24,0.8968,0.8968,0.8968,0.8968,1
20170901|2017-05-24 12:00,24,0.8978,0.8978,0.8978,0.8978,1
20170901|2017-05-24 12:30,24,0.8975,0.8975,0.8975,0.8975,1
20170901|2017-05-24 13:00,24,0.898,0.90055,0.898,0.89895,86
20170901|2017-05-24 13:30,24,0.89935,0.89935,0.89935,0.89935,12
20170901|2017-05-24 14:00,24,0.8993,0.8993,0.8993,0.8993,9
20170901|2017-05-24 15:30,24,0.9015,0.9015,0.90135,0.90135,3
20170901|2017-05-24 17:00,25,0.9008,0.9008,0.9008,0.9008,1
20170901|2017-05-24 18:30,25,0.9008,0.90095,0.9008,0.90095,2
20170901|2017-05-24 19:00,25,0.90075,0.90075,0.90015,0.90045,10
20170901|2017-05-24 19:30,25,0.9004,0.9004,0.90025,0.9004,11
20170901|2017-05-24 20:00,25,0.9008,0.9008,0.9008,0.9008,1
20170901|2017-05-24 20:30,25,0.8998,0.9002,0.8998,0.9002,3
20170901|2017-05-24 21:00,25,0.9002,0.9002,0.9002,0.9002,2
20170901|2017-05-24 22:00,25,0.90085,0.90085,0.90085,0.90085,1
20170901|2017-05-24 22:30,25,0.9003,0.9003,0.9003,0.9003,2
20170901|2017-05-24 23:00,25,0.90085,0.90085,0.90085,0.90085,5
20170901|2017-05-24 23:30,25,0.90015,0.90015,0.90015,0.90015,3
20170901|2017-05-25 00:30,25,0.8998,0.90005,0.8998,0.90005,2
20170901|2017-05-25 01:00,25,0.9005,0.9005,0.89995,0.89995,44
20170901|2017-05-25 02:00,25,0.8989,0.89905,0.8989,0.89905,6
20170901|2017-05-25 02:30,25,0.89845,0.8988,0.89845,0.8988,234
20170901|2017-05-25 03:00,25,0.89885,0.8989,0.89885,0.8989,80
20170901|2017-05-25 03:30,25,0.89915,0.89915,0.89915,0.89915,7
20170901|2017-05-25 04:30,25,0.89805,0.8981,0.898,0.898,8
20170901|2017-05-25 05:00,25,0.89825,0.89825,0.89815,0.89815,2
20170901|2017-05-25 05:30,25,0.8982,0.89835,0.8982,0.8982,161
20170901|2017-05-25 06:00,25,0.89875,0.89875,0.89875,0.89875,2
20170901|2017-05-25 07:00,25,0.899,0.899,0.899,0.899,1
20170901|2017-05-25 07:30,25,0.8992,0.8992,0.8981,0.89895,6
20170901|2017-05-25 08:00,25,0.8995,0.8995,0.8991,0.8991,4
20170901|2017-05-25 08:30,25,0.89955,0.89955,0.89915,0.89945,17
20170901|2017-05-25 09:00,25,0.8991,0.8991,0.8991,0.8991,3
20170901|2017-05-25 09:30,25,0.89785,0.8982,0.89785,0.8982,5
20170901|2017-05-25 10:00,25,0.8985,0.8985,0.8985,0.8985,2
20170901|2017-05-25 11:00,25,0.8997,0.8999,0.89955,0.89955,43
20170901|2017-05-25 13:30,25,0.89875,0.89885,0.89875,0.89885,13
20170901|2017-05-25 15:00,25,0.89855,0.89855,0.89855,0.89855,1
20170901|2017-05-25 15:30,25,0.8984,0.8984,0.8984,0.8984,1
20170901|2017-05-25 17:00,26,0.89855,0.8987,0.89845,0.8987,3
20170901|2017-05-25 17:30,26,0.8987,0.89905,0.8987,0.89905,3
20170901|2017-05-25 19:00,26,0.8995,0.8995,0.8995,0.8995,1
20170901|2017-05-25 19:30,26,0.8994,0.8994,0.8994,0.8994,1
20170901|2017-05-25 20:00,26,0.89895,0.8991,0.89895,0.8991,4
20170901|2017-05-25 20:30,26,0.89915,0.89935,0.89915,0.89935,9
20170901|2017-05-25 21:00,26,0.89935,0.9004,0.89935,0.9004,12
20170901|2017-05-25 21:30,26,0.9004,0.9009,0.9004,0.90065,47
20170901|2017-05-25 22:00,26,0.90045,0.90055,0.90045,0.90045,17
20170901|2017-05-25 22:30,26,0.90055,0.90075,0.90055,0.90065,8
20170901|2017-05-26 00:00,26,0.90115,0.9019,0.90115,0.9017,7
20170901|2017-05-26 00:30,26,0.9015,0.9021,0.9015,0.9019,55
20170901|2017-05-26 01:00,26,0.90195,0.90195,0.9018,0.9018,8
20170901|2017-05-26 01:30,26,0.9017,0.9028,0.9017,0.9028,11
20170901|2017-05-26 02:00,26,0.90285,0.9033,0.90285,0.9033,7
20170901|2017-05-26 02:30,26,0.90315,0.9038,0.90315,0.9038,9
20170901|2017-05-26 03:00,26,0.904,0.90475,0.904,0.90475,26
20170901|2017-05-26 03:30,26,0.90485,0.90515,0.90485,0.90515,2
20170901|2017-05-26 04:00,26,0.9052,0.9052,0.905,0.90515,9
20170901|2017-05-26 04:30,26,0.9052,0.90625,0.90505,0.9059,15
20170901|2017-05-26 05:00,26,0.9058,0.9058,0.9056,0.90575,3
20170901|2017-05-26 05:30,26,0.9059,0.9061,0.9059,0.9061,2
20170901|2017-05-26 06:00,26,0.90635,0.90635,0.9057,0.9057,7
20170901|2017-05-26 07:00,26,0.9054,0.9054,0.9047,0.90495,8
20170901|2017-05-26 07:30,26,0.90455,0.90455,0.904,0.90455,17
20170901|2017-05-26 08:00,26,0.90365,0.9038,0.903,0.9038,9
20170901|2017-05-26 08:30,26,0.9033,0.90365,0.9029,0.90365,8
20170901|2017-05-26 09:00,26,0.90365,0.9038,0.90365,0.90375,30
20170901|2017-05-26 09:30,26,0.90405,0.90405,0.9032,0.90355,76
20170901|2017-05-26 10:00,26,0.9033,0.9033,0.9033,0.9033,1
20170901|2017-05-26 10:30,26,0.90335,0.90335,0.90335,0.90335,1
20170901|2017-05-26 11:00,26,0.90305,0.90305,0.90205,0.90205,3
20170901|2017-05-26 11:30,26,0.9025,0.90265,0.9025,0.90255,31
20170901|2017-05-26 12:00,26,0.90265,0.9028,0.90265,0.9028,9
20170901|2017-05-26 12:30,26,0.90325,0.90325,0.90325,0.90325,1
20170901|2017-05-26 14:30,26,0.9035,0.9035,0.9035,0.9035,1
20170901|2017-05-28 17:00,30,0.9037,0.9037,0.9037,0.9037,178
20170901|2017-05-28 18:00,30,0.90315,0.9032,0.903,0.903,180
20170901|2017-05-28 19:00,30,0.9035,0.9035,0.9035,0.9035,2
20170901|2017-05-28 19:30,30,0.90215,0.9023,0.90215,0.9023,5
20170901|2017-05-28 20:00,30,0.902,0.902,0.902,0.902,2
20170901|2017-05-28 20:30,30,0.902,0.90235,0.902,0.90235,2
20170901|2017-05-28 22:00,30,0.9023,0.9023,0.9023,0.9023,1
20170901|2017-05-28 23:30,30,0.9025,0.903,0.9025,0.903,12
20170901|2017-05-29 01:00,30,0.9033,0.9033,0.9033,0.9033,1
20170901|2017-05-29 01:30,30,0.90325,0.90325,0.90325,0.90325,1
20170901|2017-05-29 03:00,30,0.9026,0.9026,0.9025,0.9025,3
20170901|2017-05-29 03:30,30,0.9022,0.9022,0.9022,0.9022,2
20170901|2017-05-29 04:00,30,0.9027,0.9027,0.9026,0.9026,2
20170901|2017-05-29 07:00,30,0.90255,0.90255,0.90255,0.90255,5
20170901|2017-05-29 07:30,30,0.90265,0.90265,0.90265,0.90265,2
20170901|2017-05-29 08:30,30,0.90265,0.9031,0.90265,0.9031,4
20170901|2017-05-29 09:00,30,0.90295,0.903,0.90295,0.903,4
20170901|2017-05-29 09:30,30,0.903,0.903,0.9029,0.903,11
20170901|2017-05-29 10:00,30,0.903,0.90305,0.9029,0.9029,16
20170901|2017-05-29 17:00,30,0.90325,0.9036,0.90325,0.9036,2
20170901|2017-05-29 18:30,30,0.9033,0.9036,0.9033,0.9036,2
20170901|2017-05-29 19:00,30,0.9037,0.9037,0.9037,0.9037,1
20170901|2017-05-29 19:30,30,0.9043,0.9054,0.9043,0.9054,8
20170901|2017-05-29 20:00,30,0.90575,0.90665,0.90575,0.90665,13
20170901|2017-05-29 20:30,30,0.9063,0.90685,0.9063,0.90685,27
20170901|2017-05-29 21:00,30,0.90695,0.90695,0.90685,0.90685,2
20170901|2017-05-29 21:30,30,0.9064,0.9064,0.9064,0.9064,4
20170901|2017-05-29 22:00,30,0.9066,0.9067,0.90655,0.90655,4
20170901|2017-05-29 22:30,30,0.906,0.906,0.9059,0.9059,29
20170901|2017-05-29 23:00,30,0.90585,0.90585,0.90585,0.90585,1
20170901|2017-05-29 23:30,30,0.9064,0.9064,0.9064,0.9064,7
20170901|2017-05-30 00:30,30,0.9062,0.9062,0.9061,0.9061,6
20170901|2017-05-30 01:00,30,0.906,0.906,0.906,0.906,1
20170901|2017-05-30 01:30,30,0.90655,0.90655,0.90655,0.90655,1
20170901|2017-05-30 02:00,30,0.9067,0.90675,0.9067,0.90675,6
20170901|2017-05-30 02:30,30,0.9065,0.9065,0.9049,0.9049,13
20170901|2017-05-30 03:00,30,0.90475,0.9055,0.90475,0.9055,4
20170901|2017-05-30 04:00,30,0.9054,0.9054,0.9054,0.9054,2
20170901|2017-05-30 05:00,30,0.90465,0.90465,0.90465,0.90465,1
20170901|2017-05-30 06:30,30,0.90575,0.90575,0.9055,0.9055,2
20170901|2017-05-30 07:00,30,0.90545,0.90545,0.9053,0.9053,3
20170901|2017-05-30 07:30,30,0.904,0.9044,0.9036,0.9044,32
20170901|2017-05-30 08:00,30,0.90465,0.9055,0.90465,0.9055,10
20170901|2017-05-30 08:30,30,0.90465,0.905,0.90465,0.905,14
20170901|2017-05-30 09:00,30,0.905,0.90585,0.905,0.9058,6
20170901|2017-05-30 09:30,30,0.9054,0.9055,0.905,0.905,63
20170901|2017-05-30 10:00,30,0.90565,0.9069,0.90565,0.9069,5
20170901|2017-05-30 10:30,30,0.90725,0.90745,0.90725,0.90745,2
20170901|2017-05-30 11:00,30,0.90755,0.90755,0.90755,0.90755,1
20170901|2017-05-30 12:00,30,0.90725,0.9077,0.90725,0.9077,12
20170901|2017-05-30 12:30,30,0.90695,0.90695,0.90695,0.90695,6
20170901|2017-05-30 13:30,30,0.90725,0.90735,0.907,0.907,19
20170901|2017-05-30 14:00,30,0.9073,0.9073,0.9073,0.9073,5
20170901|2017-05-30 14:30,30,0.90735,0.90735,0.90735,0.90735,3
20170901|2017-05-30 15:30,30,0.90725,0.9073,0.90725,0.9073,2
20170901|2017-05-30 17:30,31,0.90645,0.90645,0.90645,0.90645,1
20170901|2017-05-30 18:00,31,0.9068,0.9068,0.9068,0.9068,1
20170901|2017-05-30 19:00,31,0.9066,0.9066,0.9066,0.9066,1
20170901|2017-05-30 19:30,31,0.9064,0.9064,0.9064,0.9064,1
20170901|2017-05-30 20:00,31,0.90575,0.90605,0.90575,0.90605,7
20170901|2017-05-30 20:30,31,0.9061,0.9061,0.9057,0.9058,12
20170901|2017-05-30 21:00,31,0.90575,0.9059,0.90535,0.90535,12
20170901|2017-05-30 21:30,31,0.90475,0.90475,0.9041,0.9046,21
20170901|2017-05-30 22:00,31,0.9041,0.9041,0.904,0.904,6
20170901|2017-05-31 00:00,31,0.90575,0.90575,0.90575,0.90575,1
20170901|2017-05-31 00:30,31,0.90575,0.906,0.90565,0.906,3
20170901|2017-05-31 01:00,31,0.9058,0.90585,0.9052,0.9057,4
20170901|2017-05-31 01:30,31,0.9056,0.9056,0.9055,0.9055,43
20170901|2017-05-31 02:00,31,0.9064,0.9064,0.9064,0.9064,1
20170901|2017-05-31 02:30,31,0.9067,0.9067,0.90615,0.90615,4
20170901|2017-05-31 03:00,31,0.90565,0.90655,0.9056,0.90655,9
20170901|2017-05-31 03:30,31,0.90645,0.90645,0.90635,0.90635,50
20170901|2017-05-31 04:00,31,0.90655,0.9068,0.9064,0.9064,4
20170901|2017-05-31 05:00,31,0.9074,0.90745,0.9074,0.9074,9
20170901|2017-05-31 05:30,31,0.907,0.907,0.907,0.907,5
20170901|2017-05-31 06:00,31,0.9069,0.90725,0.90655,0.90655,521
20170901|2017-05-31 07:00,31,0.9067,0.9067,0.9067,0.9067,1
20170901|2017-05-31 07:30,31,0.9066,0.90675,0.9065,0.9065,4
20170901|2017-05-31 08:30,31,0.90685,0.9085,0.90675,0.90835,40
20170901|2017-05-31 09:00,31,0.90865,0.9088,0.9083,0.9088,10
20170901|2017-05-31 09:30,31,0.9089,0.9089,0.90775,0.90875,20
20170901|2017-05-31 10:00,31,0.90835,0.90915,0.9077,0.90775,65
20170901|2017-05-31 10:30,31,0.9082,0.9085,0.90815,0.9085,22
20170901|2017-05-31 11:00,31,0.9076,0.9076,0.9073,0.9073,17
20170901|2017-05-31 11:30,31,0.9075,0.90795,0.9075,0.90795,4
20170901|2017-05-31 12:00,31,0.90845,0.90845,0.90845,0.90845,15
20170901|2017-05-31 12:30,31,0.90815,0.9088,0.90815,0.9088,9
20170901|2017-05-31 13:00,31,0.90785,0.90785,0.90785,0.90785,1
20170901|2017-05-31 13:30,31,0.90845,0.90915,0.90845,0.9091,61
20170901|2017-05-31 14:00,31,0.90905,0.90905,0.9073,0.9073,59
20170901|2017-05-31 15:00,31,0.9075,0.9075,0.9073,0.9073,5
20170901|2017-05-31 17:30,1,0.9064,0.90665,0.9064,0.90655,7
20170901|2017-05-31 18:00,1,0.9073,0.9073,0.9073,0.9073,1
20170901|2017-05-31 18:30,1,0.90715,0.90715,0.90715,0.90715,1
20170901|2017-05-31 19:00,1,0.90645,0.90645,0.9059,0.9059,3
20170901|2017-05-31 19:30,1,0.9058,0.9058,0.9054,0.90555,13
20170901|2017-05-31 20:00,1,0.90555,0.9057,0.90495,0.90495,10
20170901|2017-05-31 20:30,1,0.90535,0.90585,0.90535,0.90585,83
20170901|2017-05-31 21:00,1,0.90585,0.90635,0.90585,0.906,307
20170901|2017-05-31 21:30,1,0.9056,0.90585,0.9056,0.9057,17
20170901|2017-05-31 22:00,1,0.9057,0.9057,0.9057,0.9057,2
20170901|2017-05-31 23:00,1,0.9058,0.9058,0.9058,0.9058,2
20170901|2017-05-31 23:30,1,0.90555,0.90555,0.90555,0.90555,1
20170901|2017-06-01 00:00,1,0.9049,0.90515,0.9045,0.90515,18
20170901|2017-06-01 00:30,1,0.90505,0.9056,0.90505,0.90535,29
20170901|2017-06-01 01:00,1,0.9054,0.9054,0.90525,0.90525,37
20170901|2017-06-01 01:30,1,0.90505,0.9051,0.90475,0.9051,49
20170901|2017-06-01 02:00,1,0.90545,0.9055,0.90525,0.9055,22
20170901|2017-06-01 02:30,1,0.90485,0.9051,0.90485,0.905,51
20170901|2017-06-01 03:00,1,0.9046,0.9046,0.9039,0.90395,16
20170901|2017-06-01 03:30,1,0.904,0.90415,0.904,0.9041,25
20170901|2017-06-01 04:00,1,0.90435,0.9046,0.90435,0.9046,6
20170901|2017-06-01 05:00,1,0.90445,0.90445,0.90445,0.90445,1
20170901|2017-06-01 05:30,1,0.9041,0.9041,0.904,0.904,2
20170901|2017-06-01 06:00,1,0.90395,0.90395,0.9039,0.9039,3
20170901|2017-06-01 06:30,1,0.90385,0.90405,0.90385,0.904,7
20170901|2017-06-01 07:00,1,0.9025,0.9025,0.9014,0.90175,27
20170901|2017-06-01 07:30,1,0.9025,0.9026,0.902,0.9026,26
20170901|2017-06-01 08:00,1,0.90205,0.90205,0.9014,0.9017,32
20170901|2017-06-01 08:30,1,0.90255,0.9027,0.90175,0.90175,157
20170901|2017-06-01 09:00,1,0.90215,0.9028,0.9018,0.9024,228
20170901|2017-06-01 09:30,1,0.902,0.9029,0.902,0.90285,13
20170901|2017-06-01 10:00,1,0.90315,0.90345,0.903,0.90345,7
20170901|2017-06-01 10:30,1,0.90325,0.9035,0.9029,0.9029,127
20170901|2017-06-01 11:00,1,0.9028,0.903,0.9027,0.9027,7
20170901|2017-06-01 11:30,1,0.9019,0.9021,0.9019,0.902,10
20170901|2017-06-01 12:00,1,0.90205,0.9023,0.90205,0.9023,7
20170901|2017-06-01 13:00,1,0.9019,0.9019,0.9015,0.90185,162
20170901|2017-06-01 13:30,1,0.90195,0.9023,0.90195,0.9023,4
20170901|2017-06-01 14:00,1,0.9025,0.9027,0.9025,0.9027,26
20170901|2017-06-01 15:30,1,0.9022,0.9023,0.9022,0.9023,7
20170901|2017-06-01 17:00,2,0.90205,0.90205,0.90205,0.90205,1
20170901|2017-06-01 17:30,2,0.90195,0.902,0.90195,0.902,2
20170901|2017-06-01 19:00,2,0.9011,0.9011,0.8997,0.89985,38
20170901|2017-06-01 19:30,2,0.9,0.9,0.8999,0.8999,3
20170901|2017-06-01 20:00,2,0.9,0.90025,0.89995,0.90025,14
20170901|2017-06-01 20:30,2,0.90025,0.90025,0.90025,0.90025,1
20170901|2017-06-01 21:00,2,0.8999,0.8999,0.89985,0.89985,9
20170901|2017-06-01 22:00,2,0.89975,0.90015,0.89975,0.90015,25
20170901|2017-06-01 22:30,2,0.90015,0.9002,0.9,0.9,34
20170901|2017-06-01 23:00,2,0.90015,0.90015,0.90015,0.90015,30
20170901|2017-06-01 23:30,2,0.9,0.9,0.89995,0.89995,4
20170901|2017-06-02 00:00,2,0.9005,0.9005,0.9002,0.9002,3
20170901|2017-06-02 00:30,2,0.8996,0.89965,0.8996,0.89965,3
20170901|2017-06-02 01:00,2,0.9,0.9,0.9,0.9,12
20170901|2017-06-02 01:30,2,0.90025,0.90025,0.9,0.9002,256
20170901|2017-06-02 02:00,2,0.89975,0.89975,0.89965,0.89965,51
20170901|2017-06-02 02:30,2,0.89995,0.89995,0.89995,0.89995,1
20170901|2017-06-02 03:00,2,0.9008,0.9011,0.9008,0.90105,9
20170901|2017-06-02 03:30,2,0.9008,0.9008,0.9008,0.9008,1
20170901|2017-06-02 04:00,2,0.9005,0.90065,0.9005,0.90065,4
20170901|2017-06-02 04:30,2,0.9007,0.9011,0.9007,0.9011,6
20170901|2017-06-02 05:00,2,0.90135,0.90135,0.9013,0.9013,5
20170901|2017-06-02 05:30,2,0.90105,0.90105,0.90105,0.90105,3
20170901|2017-06-02 06:00,2,0.90105,0.90105,0.9008,0.9008,3
20170901|2017-06-02 06:30,2,0.90075,0.901,0.90075,0.901,32
20170901|2017-06-02 07:00,2,0.90115,0.90135,0.90115,0.90135,25
20170901|2017-06-02 07:30,2,0.90155,0.9084,0.90155,0.9075,476
20170901|2017-06-02 08:00,2,0.9075,0.90875,0.9068,0.90875,51
20170901|2017-06-02 08:30,2,0.90835,0.9096,0.9075,0.9093,152
20170901|2017-06-02 09:00,2,0.9097,0.9097,0.90885,0.90905,133
20170901|2017-06-02 09:30,2,0.90885,0.90955,0.90855,0.90935,27
20170901|2017-06-02 10:00,2,0.9095,0.9104,0.9095,0.91,633
20170901|2017-06-02 10:30,2,0.91035,0.91045,0.909,0.9092,103
20170901|2017-06-02 11:00,2,0.9093,0.9094,0.90925,0.90925,17
20170901|2017-06-02 11:30,2,0.9091,0.9091,0.9091,0.9091,1
20170901|2017-06-02 12:00,2,0.9095,0.9096,0.90945,0.9096,12
20170901|2017-06-02 12:30,2,0.90895,0.9091,0.9087,0.9091,27
20170901|2017-06-02 13:00,2,0.90915,0.90915,0.90905,0.90905,5
20170901|2017-06-02 13:30,2,0.9094,0.9095,0.9092,0.9095,30
20170901|2017-06-02 14:00,2,0.9094,0.9097,0.90935,0.9097,163
20170901|2017-06-02 14:30,2,0.90985,0.9102,0.90985,0.91005,5
20170901|2017-06-02 15:00,2,0.9098,0.9098,0.9098,0.9098,1
20170901|2017-06-02 15:30,2,0.9098,0.9099,0.9095,0.90955,21
20170901|2017-06-04 18:00,5,0.9096,0.9096,0.9096,0.9096,1
20170901|2017-06-04 18:30,5,0.9097,0.90995,0.90955,0.9096,6
20170901|2017-06-04 19:00,5,0.90965,0.91055,0.90965,0.91,103
20170901|2017-06-04 19:30,5,0.90965,0.90965,0.9089,0.9092,9
20170901|2017-06-04 20:00,5,0.9095,0.9097,0.90935,0.9097,30
20170901|2017-06-04 20:30,5,0.9091,0.9093,0.9084,0.90875,27
20170901|2017-06-04 21:00,5,0.9088,0.9088,0.90835,0.90835,6
20170901|2017-06-04 21:30,5,0.9084,0.90865,0.90835,0.90855,23
20170901|2017-06-04 22:00,5,0.90865,0.9087,0.9083,0.9083,21
20170901|2017-06-04 23:00,5,0.9084,0.9086,0.9084,0.9086,5
20170901|2017-06-04 23:30,5,0.9085,0.9088,0.90835,0.90835,21
20170901|2017-06-05 00:00,5,0.9081,0.9081,0.9073,0.9077,69
20170901|2017-06-05 00:30,5,0.9076,0.9081,0.9076,0.9081,8
20170901|2017-06-05 01:00,5,0.90805,0.90865,0.90805,0.9086,5
20170901|2017-06-05 01:30,5,0.90855,0.9087,0.90835,0.90855,269
20170901|2017-06-05 02:00,5,0.9088,0.9093,0.9088,0.9093,12
20170901|2017-06-05 02:30,5,0.90915,0.90935,0.90895,0.90895,21
20170901|2017-06-05 03:00,5,0.90895,0.90895,0.9087,0.9087,2
20170901|2017-06-05 03:30,5,0.9089,0.9089,0.9089,0.9089,11
20170901|2017-06-05 04:00,5,0.90915,0.90935,0.90915,0.90935,9
20170901|2017-06-05 04:30,5,0.90925,0.9093,0.9089,0.9089,56
20170901|2017-06-05 05:00,5,0.909,0.909,0.90855,0.90855,9
20170901|2017-06-05 05:30,5,0.9083,0.9083,0.908,0.908,8
20170901|2017-06-05 06:00,5,0.90825,0.9085,0.90825,0.9085,54
20170901|2017-06-05 06:30,5,0.90855,0.90855,0.90855,0.90855,3
20170901|2017-06-05 07:00,5,0.90875,0.90915,0.90875,0.90885,68
20170901|2017-06-05 07:30,5,0.90875,0.9088,0.90795,0.90795,35
20170901|2017-06-05 08:00,5,0.90785,0.9083,0.90755,0.9083,21
20170901|2017-06-05 08:30,5,0.90875,0.9089,0.9086,0.9087,48
20170901|2017-06-05 09:00,5,0.90895,0.90955,0.90855,0.90955,59
20170901|2017-06-05 09:30,5,0.9096,0.9096,0.90915,0.9096,56
20170901|2017-06-05 10:00,5,0.90965,0.90985,0.90945,0.90975,32
20170901|2017-06-05 10:30,5,0.90945,0.90995,0.9093,0.90935,54
20170901|2017-06-05 11:00,5,0.90885,0.9093,0.90885,0.9093,44
20170901|2017-06-05 11:30,5,0.9095,0.90965,0.90945,0.90965,4
20170901|2017-06-05 12:00,5,0.9096,0.90975,0.9096,0.90975,13
20170901|2017-06-05 12:30,5,0.91,0.9101,0.9099,0.9099,5
20170901|2017-06-05 13:00,5,0.9094,0.9094,0.9092,0.9092,11
20170901|2017-06-05 13:30,5,0.90925,0.90925,0.90925,0.90925,1
20170901|2017-06-05 14:00,5,0.90925,0.90925,0.90915,0.90915,10
20170901|2017-06-05 15:00,5,0.90925,0.9093,0.90925,0.9093,8
20170901|2017-06-05 15:30,5,0.90935,0.9095,0.9093,0.9093,9
20170901|2017-06-05 18:00,6,0.90965,0.91,0.90965,0.91,4
20170901|2017-06-05 18:30,6,0.91015,0.91015,0.90995,0.9101,14
20170901|2017-06-05 19:00,6,0.9096,0.91025,0.9096,0.9097,14
20170901|2017-06-05 19:30,6,0.90975,0.9119,0.90975,0.91175,101
20170901|2017-06-05 20:00,6,0.91195,0.91325,0.9117,0.9127,191
20170901|2017-06-05 20:30,6,0.9127,0.914,0.9126,0.9135,216
20170901|2017-06-05 21:00,6,0.9138,0.91535,0.9138,0.9153,85
20170901|2017-06-05 21:30,6,0.9153,0.9154,0.91455,0.91455,43
20170901|2017-06-05 22:00,6,0.91465,0.91485,0.9145,0.9145,16
20170901|2017-06-05 22:30,6,0.9145,0.9145,0.91415,0.91415,4
20170901|2017-06-05 23:00,6,0.91425,0.91455,0.914,0.914,9
20170901|2017-06-05 23:30,6,0.9142,0.91435,0.91385,0.91385,5
20170901|2017-06-06 00:00,6,0.91465,0.91505,0.91465,0.91505,3
20170901|2017-06-06 00:30,6,0.91545,0.916,0.91545,0.916,19
20170901|2017-06-06 01:00,6,0.9157,0.9164,0.91565,0.91585,54
20170901|2017-06-06 01:30,6,0.91585,0.9167,0.91555,0.91655,45
20170901|2017-06-06 02:00,6,0.91635,0.9167,0.916,0.9163,195
20170901|2017-06-06 02:30,6,0.91615,0.91635,0.91615,0.91625,23
20170901|2017-06-06 03:00,6,0.91625,0.91635,0.91575,0.91635,55
20170901|2017-06-06 03:30,6,0.9161,0.9161,0.9154,0.91555,136
20170901|2017-06-06 04:00,6,0.9155,0.91605,0.9155,0.9157,72
20170901|2017-06-06 04:30,6,0.9158,0.9162,0.91565,0.9157,36
20170901|2017-06-06 05:00,6,0.9158,0.9172,0.91575,0.9172,81
20170901|2017-06-06 05:30,6,0.917,0.9179,0.917,0.91775,203
20170901|2017-06-06 06:00,6,0.91785,0.91915,0.9175,0.9188,274
20170901|2017-06-06 06:30,6,0.91875,0.91905,0.91785,0.9179,124
20170901|2017-06-06 07:00,6,0.9179,0.91895,0.91785,0.9188,46
20170901|2017-06-06 07:30,6,0.9186,0.9186,0.9176,0.91795,114
20170901|2017-06-06 08:00,6,0.9182,0.9191,0.91815,0.91895,110
20170901|2017-06-06 08:30,6,0.91865,0.91865,0.91735,0.9177,170
20170901|2017-06-06 09:00,6,0.9174,0.918,0.91625,0.9169,183
20170901|2017-06-06 09:30,6,0.91745,0.91855,0.9173,0.9183,135
20170901|2017-06-06 10:00,6,0.91825,0.9196,0.91795,0.9192,208
20170901|2017-06-06 10:30,6,0.9193,0.9193,0.9183,0.91865,93
20170901|2017-06-06 11:00,6,0.9187,0.9188,0.9178,0.9178,67
20170901|2017-06-06 11:30,6,0.91795,0.918,0.9177,0.918,54
20170901|2017-06-06 12:00,6,0.91825,0.9191,0.91825,0.91905,84
20170901|2017-06-06 12:30,6,0.91895,0.91955,0.91895,0.9192,26
20170901|2017-06-06 13:00,6,0.9191,0.9191,0.9187,0.91895,39
20170901|2017-06-06 13:30,6,0.9187,0.9187,0.91675,0.91695,190
20170901|2017-06-06 14:00,6,0.91695,0.91775,0.91695,0.91775,26
20170901|2017-06-06 14:30,6,0.91785,0.9182,0.91785,0.9179,6
20170901|2017-06-06 15:00,6,0.9183,0.9183,0.91755,0.91755,43
20170901|2017-06-06 15:30,6,0.91755,0.9181,0.91755,0.9181,10
20170901|2017-06-06 17:00,7,0.9186,0.9186,0.91855,0.91855,5
20170901|2017-06-06 18:00,7,0.9181,0.9182,0.9179,0.91815,9
20170901|2017-06-06 18:30,7,0.9181,0.9181,0.9174,0.9174,24
20170901|2017-06-06 19:00,7,0.9174,0.91795,0.9174,0.9179,19
20170901|2017-06-06 19:30,7,0.9178,0.9179,0.9172,0.91755,55
20170901|2017-06-06 20:00,7,0.9171,0.9171,0.9166,0.9169,92
20170901|2017-06-06 20:30,7,0.917,0.9173,0.91685,0.91715,16
20170901|2017-06-06 21:00,7,0.9172,0.91745,0.9172,0.91735,20
20170901|2017-06-06 21:30,7,0.9173,0.9176,0.9173,0.9176,13
20170901|2017-06-06 22:00,7,0.91765,0.91765,0.9174,0.9174,35
20170901|2017-06-06 22:30,7,0.9175,0.91755,0.91725,0.91725,11
20170901|2017-06-06 23:00,7,0.9173,0.9173,0.91665,0.9168,10
20170901|2017-06-06 23:30,7,0.91665,0.91675,0.9165,0.91655,18
20170901|2017-06-07 00:00,7,0.9165,0.91685,0.9165,0.91685,3
20170901|2017-06-07 00:30,7,0.91685,0.91725,0.9168,0.91715,30
20170901|2017-06-07 01:00,7,0.9173,0.9179,0.9172,0.9179,158
20170901|2017-06-07 01:30,7,0.9179,0.91855,0.9179,0.91855,191
20170901|2017-06-07 02:00,7,0.9185,0.91965,0.91845,0.9196,269
20170901|2017-06-07 02:30,7,0.9196,0.9196,0.91845,0.9189,28
20170901|2017-06-07 03:00,7,0.9188,0.91985,0.9188,0.91985,17
20170901|2017-06-07 03:30,7,0.91985,0.9204,0.91955,0.9203,111
20170901|2017-06-07 04:00,7,0.92015,0.92045,0.91955,0.9196,92
20170901|2017-06-07 04:30,7,0.9195,0.91995,0.91925,0.9199,38
20170901|2017-06-07 05:00,7,0.9198,0.9198,0.9178,0.9181,139
20170901|2017-06-07 05:30,7,0.918,0.91825,0.9171,0.91775,698
20170901|2017-06-07 06:00,7,0.91775,0.91785,0.91745,0.91785,47
20170901|2017-06-07 06:30,7,0.9178,0.91815,0.91765,0.91765,28
20170901|2017-06-07 07:00,7,0.91745,0.9181,0.9172,0.91785,99
20170901|2017-06-07 07:30,7,0.918,0.9185,0.9178,0.91845,79
20170901|2017-06-07 08:00,7,0.91845,0.91895,0.9166,0.91685,248
20170901|2017-06-07 08:30,7,0.9169,0.9173,0.9159,0.9172,204
20170901|2017-06-07 09:00,7,0.91695,0.91795,0.9168,0.91795,103
20170901|2017-06-07 09:30,7,0.918,0.9195,0.918,0.9187,173
20170901|2017-06-07 10:00,7,0.9184,0.9186,0.91825,0.9183,71
20170901|2017-06-07 10:30,7,0.91835,0.9184,0.9166,0.9169,310
20170901|2017-06-07 11:00,7,0.9169,0.9171,0.91615,0.917,94
20170901|2017-06-07 11:30,7,0.9169,0.9185,0.9169,0.9182,113
20170901|2017-06-07 12:00,7,0.9182,0.9184,0.91795,0.918,139
20170901|2017-06-07 12:30,7,0.91775,0.9179,0.91655,0.91665,201
20170901|2017-06-07 13:00,7,0.91665,0.9168,0.9144,0.9144,182
20170901|2017-06-07 13:30,7,0.9143,0.91455,0.91415,0.9144,54
20170901|2017-06-07 14:00,7,0.91445,0.9149,0.91445,0.9149,33
20170901|2017-06-07 14:30,7,0.9147,0.9148,0.9146,0.9147,17
20170901|2017-06-07 15:00,7,0.91455,0.91465,0.9145,0.91465,7
20170901|2017-06-07 15:30,7,0.91465,0.9148,0.91455,0.91475,55
20170901|2017-06-07 17:00,8,0.9148,0.9148,0.9145,0.9146,16
20170901|2017-06-07 17:30,8,0.9144,0.9144,0.9144,0.9144,1
20170901|2017-06-07 18:00,8,0.9152,0.91525,0.9144,0.9144,9
20170901|2017-06-07 18:30,8,0.91425,0.91435,0.9137,0.9137,34
20170901|2017-06-07 19:00,8,0.9137,0.91425,0.9133,0.91395,302
20170901|2017-06-07 19:30,8,0.91385,0.91385,0.91295,0.91355,205
20170901|2017-06-07 20:00,8,0.91365,0.91405,0.9134,0.9139,46
20170901|2017-06-07 20:30,8,0.91415,0.9143,0.91375,0.91425,91
20170901|2017-06-07 21:00,8,0.9143,0.9144,0.91375,0.91415,12
20170901|2017-06-07 21:30,8,0.914,0.91455,0.914,0.91455,9
20170901|2017-06-07 22:00,8,0.914,0.914,0.914,0.914,2
20170901|2017-06-07 22:30,8,0.91385,0.9139,0.91355,0.91355,37
20170901|2017-06-07 23:00,8,0.91385,0.91385,0.9135,0.9135,27
20170901|2017-06-07 23:30,8,0.91375,0.91615,0.9137,0.91515,124
20170901|2017-06-08 00:00,8,0.91535,0.91655,0.91535,0.9165,72
20170901|2017-06-08 00:30,8,0.9166,0.9182,0.9161,0.9178,148
20170901|2017-06-08 01:00,8,0.9177,0.9177,0.9169,0.9171,104
20170901|2017-06-08 01:30,8,0.917,0.917,0.91655,0.91655,60
20170901|2017-06-08 02:00,8,0.91665,0.91665,0.91555,0.91565,52
20170901|2017-06-08 02:30,8,0.9156,0.91585,0.915,0.91505,51
20170901|2017-06-08 03:00,8,0.91495,0.91495,0.91425,0.91455,52
20170901|2017-06-08 03:30,8,0.91455,0.9148,0.91375,0.9138,58
20170901|2017-06-08 04:00,8,0.91365,0.91375,0.91185,0.9123,297
20170901|2017-06-08 04:30,8,0.91225,0.9125,0.91205,0.9121,40
20170901|2017-06-08 05:00,8,0.9122,0.9128,0.9122,0.9128,233
20170901|2017-06-08 05:30,8,0.91275,0.913,0.91225,0.91225,213
20170901|2017-06-08 06:00,8,0.9121,0.91275,0.9121,0.91275,265
20170901|2017-06-08 06:30,8,0.9124,0.9124,0.9115,0.91175,285
20170901|2017-06-08 07:00,8,0.91175,0.91195,0.91115,0.9116,148
20170901|2017-06-08 07:30,8,0.9116,0.9131,0.9114,0.91245,364
20170901|2017-06-08 08:00,8,0.91265,0.9135,0.9125,0.913,107
20170901|2017-06-08 08:30,8,0.9129,0.9129,0.9107,0.91115,466
20170901|2017-06-08 09:00,8,0.91115,0.91195,0.9099,0.91145,1384
20170901|2017-06-08 09:30,8,0.91145,0.91205,0.911,0.91205,416
20170901|2017-06-08 10:00,8,0.91205,0.9124,0.91115,0.91165,95
20170901|2017-06-08 10:30,8,0.91185,0.91255,0.91145,0.9124,207
20170901|2017-06-08 11:00,8,0.91235,0.91285,0.9118,0.91285,65
20170901|2017-06-08 11:30,8,0.91295,0.913,0.9125,0.9125,20
20170901|2017-06-08 12:00,8,0.9119,0.9119,0.9113,0.9115,45
20170901|2017-06-08 12:30,8,0.9115,0.91235,0.9114,0.9121,88
20170901|2017-06-08 13:00,8,0.912,0.91275,0.91195,0.91275,14
20170901|2017-06-08 13:30,8,0.9126,0.9142,0.91245,0.91365,165
20170901|2017-06-08 14:00,8,0.91365,0.91365,0.91295,0.91295,33
20170901|2017-06-08 14:30,8,0.9132,0.91325,0.9127,0.9127,54
20170901|2017-06-08 15:00,8,0.9129,0.91325,0.9129,0.91325,22
20170901|2017-06-08 15:30,8,0.9133,0.91335,0.9125,0.9129,28
20170901|2017-06-08 17:00,9,0.9137,0.9141,0.91195,0.91205,215
20170901|2017-06-08 17:30,9,0.9124,0.91295,0.91235,0.91275,27
20170901|2017-06-08 18:00,9,0.9131,0.91355,0.9131,0.91345,33
20170901|2017-06-08 18:30,9,0.91375,0.91445,0.9136,0.9142,188
20170901|2017-06-08 19:00,9,0.91395,0.91395,0.9125,0.91335,106
20170901|2017-06-08 19:30,9,0.9133,0.9138,0.9124,0.9126,216
20170901|2017-06-08 20:00,9,0.91275,0.91275,0.9115,0.9121,112
20170901|2017-06-08 20:30,9,0.91205,0.91205,0.911,0.9112,19
20170901|2017-06-08 21:00,9,0.91125,0.91135,0.9101,0.9102,130
20170901|2017-06-08 21:30,9,0.91015,0.91095,0.9101,0.9109,65
20170901|2017-06-08 22:00,9,0.91125,0.91125,0.9101,0.9104,18
20170901|2017-06-08 22:30,9,0.91045,0.9109,0.91045,0.91065,23
20170901|2017-06-08 23:00,9,0.9104,0.9108,0.9104,0.9106,23
20170901|2017-06-08 23:30,9,0.9109,0.9117,0.9109,0.91135,38
20170901|2017-06-09 00:00,9,0.91135,0.9122,0.91135,0.9118,34
20170901|2017-06-09 00:30,9,0.9118,0.9118,0.91105,0.9111,33
20170901|2017-06-09 01:00,9,0.9112,0.91175,0.911,0.91115,57
20170901|2017-06-09 01:30,9,0.9111,0.9113,0.90915,0.90965,232
20170901|2017-06-09 02:00,9,0.90975,0.91,0.90915,0.90985,112
20170901|2017-06-09 02:30,9,0.9099,0.91065,0.90985,0.9103,124
20170901|2017-06-09 03:00,9,0.91045,0.91065,0.91005,0.91025,134
20170901|2017-06-09 03:30,9,0.91045,0.91045,0.90925,0.9099,59
20170901|2017-06-09 04:00,9,0.9099,0.9105,0.9099,0.9104,135
20170901|2017-06-09 04:30,9,0.9103,0.9103,0.90985,0.90985,42
20170901|2017-06-09 05:00,9,0.9097,0.90995,0.90965,0.90995,332
20170901|2017-06-09 05:30,9,0.9101,0.9103,0.9099,0.91,59
20170901|2017-06-09 06:00,9,0.91005,0.91005,0.9098,0.90985,41
20170901|2017-06-09 06:30,9,0.90985,0.90985,0.9095,0.9095,27
20170901|2017-06-09 07:00,9,0.90945,0.9098,0.90915,0.90975,482
20170901|2017-06-09 07:30,9,0.9097,0.9098,0.9078,0.9078,411
20170901|2017-06-09 08:00,9,0.90785,0.9079,0.90645,0.90695,592
20170901|2017-06-09 08:30,9,0.9069,0.90755,0.90675,0.9071,483
20170901|2017-06-09 09:00,9,0.9071,0.90765,0.90695,0.90695,81
20170901|2017-06-09 09:30,9,0.9068,0.9076,0.9068,0.9074,414
20170901|2017-06-09 10:00,9,0.9074,0.908,0.9072,0.908,362
20170901|2017-06-09 10:30,9,0.9079,0.90825,0.90765,0.908,150
20170901|2017-06-09 11:00,9,0.908,0.909,0.90795,0.90895,378
20170901|2017-06-09 11:30,9,0.90875,0.9093,0.90865,0.90905,213
20170901|2017-06-09 12:00,9,0.90895,0.9097,0.90895,0.90935,195
20170901|2017-06-09 12:30,9,0.90935,0.9101,0.90935,0.90995,125
20170901|2017-06-09 13:00,9,0.9103,0.91035,0.9098,0.9099,136
20170901|2017-06-09 13:30,9,0.91,0.912,0.91,0.9116,1067
20170901|2017-06-09 14:00,9,0.9116,0.9118,0.911,0.911,853
20170901|2017-06-09 14:30,9,0.9112,0.91155,0.91095,0.91125,572
20170901|2017-06-09 15:00,9,0.9111,0.9111,0.9106,0.9106,26
20170901|2017-06-09 15:30,9,0.91085,0.911,0.9102,0.9102,217
20170901|2017-06-11 17:00,12,0.9095,0.91015,0.9095,0.90975,164
20170901|2017-06-11 17:30,12,0.90955,0.90995,0.9094,0.9098,56
20170901|2017-06-11 18:00,12,0.9102,0.9104,0.9102,0.9104,15
20170901|2017-06-11 18:30,12,0.9104,0.9107,0.91005,0.9107,20
20170901|2017-06-11 19:00,12,0.91045,0.9109,0.9103,0.9107,166
20170901|2017-06-11 19:30,12,0.91075,0.9117,0.91075,0.9114,190
20170901|2017-06-11 20:00,12,0.9117,0.91175,0.91095,0.91115,69
20170901|2017-06-11 20:30,12,0.9111,0.91155,0.9104,0.91045,68
20170901|2017-06-11 21:00,12,0.9105,0.9108,0.91035,0.9107,163
20170901|2017-06-11 21:30,12,0.9107,0.9112,0.9107,0.9111,52
20170901|2017-06-11 22:00,12,0.9112,0.9113,0.9108,0.9108,90
20170901|2017-06-11 22:30,12,0.91085,0.91105,0.91065,0.91075,40
20170901|2017-06-11 23:00,12,0.91085,0.91095,0.9106,0.9108,49
20170901|2017-06-11 23:30,12,0.9108,0.91085,0.91045,0.9108,48
20170901|2017-06-12 00:00,12,0.9107,0.9111,0.9107,0.91085,35
20170901|2017-06-12 00:30,12,0.91085,0.9112,0.9108,0.91105,130
20170901|2017-06-12 01:00,12,0.91115,0.9115,0.91095,0.91095,191
20170901|2017-06-12 01:30,12,0.91105,0.9117,0.911,0.91115,197
20170901|2017-06-12 02:00,12,0.91125,0.91155,0.91045,0.91095,213
20170901|2017-06-12 02:30,12,0.91095,0.9116,0.9109,0.9114,153
20170901|2017-06-12 03:00,12,0.9114,0.913,0.9112,0.913,202
20170901|2017-06-12 03:30,12,0.91285,0.9136,0.9126,0.91315,375
20170901|2017-06-12 04:00,12,0.91315,0.9135,0.9127,0.91305,228
20170901|2017-06-12 04:30,12,0.91315,0.914,0.91315,0.91385,396
20170901|2017-06-12 05:00,12,0.9138,0.91395,0.913,0.91325,263
20170901|2017-06-12 05:30,12,0.91325,0.9133,0.9128,0.9133,201
20170901|2017-06-12 06:00,12,0.91335,0.9145,0.91315,0.91425,252
20170901|2017-06-12 06:30,12,0.9142,0.91435,0.91395,0.91405,84
20170901|2017-06-12 07:00,12,0.914,0.91455,0.9139,0.91415,276
20170901|2017-06-12 07:30,12,0.914,0.9141,0.91305,0.9131,185
20170901|2017-06-12 08:00,12,0.9132,0.91355,0.9131,0.9135,255
20170901|2017-06-12 08:30,12,0.9135,0.91485,0.91275,0.91485,964
20170901|2017-06-12 09:00,12,0.9147,0.91505,0.91345,0.9139,508
20170901|2017-06-12 09:30,12,0.91395,0.91465,0.91385,0.91455,421
20170901|2017-06-12 10:00,12,0.9146,0.9147,0.91395,0.9145,1213
20170901|2017-06-12 10:30,12,0.9145,0.9158,0.9143,0.9153,924
20170901|2017-06-12 11:00,12,0.91535,0.9161,0.91515,0.91585,479
20170901|2017-06-12 11:30,12,0.916,0.91605,0.9156,0.91565,599
20170901|2017-06-12 12:00,12,0.9156,0.9156,0.9148,0.91495,289
20170901|2017-06-12 12:30,12,0.9148,0.91485,0.9142,0.91475,388
20170901|2017-06-12 13:00,12,0.91495,0.9151,0.91425,0.9146,81
20170901|2017-06-12 13:30,12,0.9148,0.9148,0.91435,0.9148,148
20170901|2017-06-12 14:00,12,0.91475,0.91495,0.91435,0.91435,82
20170901|2017-06-12 14:30,12,0.9145,0.9147,0.91395,0.9142,125
20170901|2017-06-12 15:00,12,0.91395,0.9141,0.9134,0.91345,124
20170901|2017-06-12 15:30,12,0.9136,0.91385,0.91345,0.91345,64
20170901|2017-06-12 17:00,13,0.914,0.91415,0.9137,0.91415,62
20170901|2017-06-12 17:30,13,0.9141,0.91435,0.914,0.91435,12
20170901|2017-06-12 18:00,13,0.91435,0.91435,0.91385,0.914,16
20170901|2017-06-12 18:30,13,0.914,0.9142,0.9137,0.9137,13
20170901|2017-06-12 19:00,13,0.91365,0.91365,0.9129,0.9132,158
20170901|2017-06-12 19:30,13,0.91325,0.9133,0.91285,0.9132,112
20170901|2017-06-12 20:00,13,0.91315,0.9132,0.9121,0.91265,303
20170901|2017-06-12 20:30,13,0.91265,0.91315,0.91265,0.91285,64
20170901|2017-06-12 21:00,13,0.91285,0.91315,0.91275,0.91315,118
20170901|2017-06-12 21:30,13,0.91315,0.9133,0.913,0.9132,87
20170901|2017-06-12 22:00,13,0.91325,0.91325,0.913,0.91315,31
20170901|2017-06-12 22:30,13,0.91315,0.9132,0.91285,0.9131,86
20170901|2017-06-12 23:00,13,0.91315,0.9133,0.9131,0.9132,20
20170901|2017-06-12 23:30,13,0.9132,0.9133,0.91285,0.9129,62
20170901|2017-06-13 00:00,13,0.9128,0.91325,0.9128,0.91285,70
20170901|2017-06-13 00:30,13,0.91285,0.91285,0.9126,0.91275,99
20170901|2017-06-13 01:00,13,0.91265,0.9128,0.91235,0.9128,160
20170901|2017-06-13 01:30,13,0.91275,0.9132,0.9127,0.91285,132
20170901|2017-06-13 02:00,13,0.9127,0.9127,0.91135,0.9117,324
20170901|2017-06-13 02:30,13,0.9113,0.91145,0.91075,0.91095,187
20170901|2017-06-13 03:00,13,0.911,0.91155,0.91095,0.9115,147
20170901|2017-06-13 03:30,13,0.9115,0.91185,0.9114,0.91175,155
20170901|2017-06-13 04:00,13,0.9117,0.9121,0.9116,0.91175,68
20170901|2017-06-13 04:30,13,0.91165,0.91225,0.91165,0.91225,70
20170901|2017-06-13 05:00,13,0.91225,0.9124,0.91195,0.91205,74
20170901|2017-06-13 05:30,13,0.912,0.9121,0.91195,0.91195,43
20170901|2017-06-13 06:00,13,0.91215,0.91255,0.91215,0.91235,56
20170901|2017-06-13 06:30,13,0.9125,0.91275,0.9122,0.9126,51
20170901|2017-06-13 07:00,13,0.91265,0.9131,0.91255,0.9127,132
20170901|2017-06-13 07:30,13,0.9127,0.9127,0.91155,0.91155,570
20170901|2017-06-13 08:00,13,0.9116,0.9117,0.9111,0.9117,208
20170901|2017-06-13 08:30,13,0.9116,0.91205,0.91145,0.91175,724
20170901|2017-06-13 09:00,13,0.9117,0.91265,0.91165,0.9125,422
20170901|2017-06-13 09:30,13,0.9125,0.91365,0.9121,0.9133,914
20170901|2017-06-13 10:00,13,0.9133,0.91345,0.9127,0.913,241
20170901|2017-06-13 10:30,13,0.9129,0.913,0.91185,0.91185,547
20170901|2017-06-13 11:00,13,0.9119,0.91235,0.91185,0.91225,313
20170901|2017-06-13 11:30,13,0.9123,0.9126,0.9122,0.91235,154
20170901|2017-06-13 12:00,13,0.91245,0.91305,0.91245,0.91295,130
20170901|2017-06-13 12:30,13,0.91285,0.9134,0.9128,0.91305,127
20170901|2017-06-13 13:00,13,0.9132,0.91345,0.91305,0.9132,83
20170901|2017-06-13 13:30,13,0.9132,0.9135,0.9132,0.91325,310
20170901|2017-06-13 14:00,13,0.91325,0.91335,0.9127,0.9127,74
20170901|2017-06-13 14:30,13,0.91275,0.9131,0.91275,0.91305,88
20170901|2017-06-13 15:00,13,0.9129,0.9129,0.91245,0.91255,149
20170901|2017-06-13 15:30,13,0.91255,0.9127,0.9122,0.91245,83
20170901|2017-06-13 17:00,14,0.9124,0.9124,0.91215,0.9124,73
20170901|2017-06-13 17:30,14,0.91235,0.91235,0.91235,0.91235,2
20170901|2017-06-13 18:00,14,0.91245,0.9125,0.9122,0.9122,23
20170901|2017-06-13 18:30,14,0.9122,0.91255,0.91185,0.9124,258
20170901|2017-06-13 19:00,14,0.9124,0.91265,0.9119,0.91225,350
20170901|2017-06-13 19:30,14,0.9122,0.91285,0.9121,0.91265,315
20170901|2017-06-13 20:00,14,0.91265,0.9128,0.91245,0.91275,70
20170901|2017-06-13 20:30,14,0.91255,0.91285,0.91245,0.9127,81
20170901|2017-06-13 21:00,14,0.91265,0.91335,0.9124,0.91315,133
20170901|2017-06-13 21:30,14,0.91315,0.91315,0.9126,0.9126,113
20170901|2017-06-13 22:00,14,0.9127,0.9128,0.9126,0.91275,55
20170901|2017-06-13 22:30,14,0.91275,0.91275,0.9124,0.91255,25
20170901|2017-06-13 23:00,14,0.9125,0.9126,0.9125,0.91255,13
20170901|2017-06-13 23:30,14,0.9126,0.9126,0.91205,0.9122,164
20170901|2017-06-14 00:00,14,0.91225,0.9124,0.9121,0.9123,121
20170901|2017-06-14 00:30,14,0.91235,0.91275,0.9123,0.91275,129
20170901|2017-06-14 01:00,14,0.9127,0.9131,0.9123,0.91275,399
20170901|2017-06-14 01:30,14,0.91265,0.91265,0.9121,0.9124,141
20170901|2017-06-14 02:00,14,0.91245,0.91245,0.91195,0.91195,147
20170901|2017-06-14 02:30,14,0.912,0.91215,0.9113,0.9115,272
20170901|2017-06-14 03:00,14,0.91155,0.91155,0.91085,0.91125,347
20170901|2017-06-14 03:30,14,0.91125,0.9116,0.91095,0.91155,239
20170901|2017-06-14 04:00,14,0.9116,0.9116,0.9112,0.9115,201
20170901|2017-06-14 04:30,14,0.9116,0.9116,0.91115,0.91125,154
20170901|2017-06-14 05:00,14,0.9112,0.9114,0.91045,0.91105,266
20170901|2017-06-14 05:30,14,0.9111,0.91135,0.9109,0.91095,163
20170901|2017-06-14 06:00,14,0.9109,0.911,0.91015,0.91035,325
20170901|2017-06-14 06:30,14,0.91035,0.911,0.9103,0.91065,287
20170901|2017-06-14 07:00,14,0.9106,0.9108,0.91035,0.9108,350
20170901|2017-06-14 07:30,14,0.9108,0.91845,0.9108,0.9182,5506
20170901|2017-06-14 08:00,14,0.9182,0.91955,0.91805,0.91855,1894
20170901|2017-06-14 08:30,14,0.91875,0.91985,0.91825,0.9188,2375
20170901|2017-06-14 09:00,14,0.9188,0.9218,0.9188,0.92045,2910
20170901|2017-06-14 09:30,14,0.9205,0.92195,0.92035,0.92185,2138
20170901|2017-06-14 10:00,14,0.9219,0.92195,0.9199,0.9205,2003
20170901|2017-06-14 10:30,14,0.92055,0.92105,0.91985,0.92005,1944
20170901|2017-06-14 11:00,14,0.92005,0.92045,0.91975,0.92045,810
20170901|2017-06-14 11:30,14,0.92045,0.9209,0.92035,0.9207,486
20170901|2017-06-14 12:00,14,0.9207,0.9208,0.9197,0.9201,602
20170901|2017-06-14 12:30,14,0.92015,0.9206,0.92,0.92015,669
20170901|2017-06-14 13:00,14,0.9202,0.9228,0.9178,0.9182,4772
20170901|2017-06-14 13:30,14,0.91825,0.919,0.91535,0.91675,4452
20170901|2017-06-14 14:00,14,0.9167,0.91745,0.9141,0.91455,2231
20170901|2017-06-14 14:30,14,0.9146,0.916,0.91445,0.9159,887
20170901|2017-06-14 15:00,14,0.91585,0.9164,0.9157,0.9161,175
20170901|2017-06-14 15:30,14,0.9161,0.91675,0.9161,0.9164,159
20170901|2017-06-14 17:00,15,0.91545,0.91655,0.91545,0.91655,222
20170901|2017-06-14 17:30,15,0.9164,0.9189,0.91625,0.9184,430
20170901|2017-06-14 18:00,15,0.9184,0.9189,0.9177,0.91805,336
20170901|2017-06-14 18:30,15,0.91815,0.9185,0.9175,0.9176,334
20170901|2017-06-14 19:00,15,0.91755,0.9178,0.9158,0.91595,851
20170901|2017-06-14 19:30,15,0.91595,0.91595,0.91455,0.91545,1012
20170901|2017-06-14 20:00,15,0.9154,0.91675,0.91535,0.91665,515
20170901|2017-06-14 20:30,15,0.91665,0.917,0.91605,0.91635,431
20170901|2017-06-14 21:00,15,0.9163,0.91675,0.9161,0.9165,118
20170901|2017-06-14 21:30,15,0.9166,0.91685,0.91635,0.9167,127
20170901|2017-06-14 22:00,15,0.9167,0.9167,0.91625,0.91645,556
20170901|2017-06-14 22:30,15,0.9164,0.9166,0.9161,0.91635,491
20170901|2017-06-14 23:00,15,0.9163,0.91645,0.916,0.91615,148
20170901|2017-06-14 23:30,15,0.91615,0.91645,0.91605,0.91605,177
20170901|2017-06-15 00:00,15,0.91595,0.9161,0.91575,0.91585,378
20170901|2017-06-15 00:30,15,0.9159,0.91615,0.915,0.91615,1059
20170901|2017-06-15 01:00,15,0.9161,0.91645,0.91525,0.91545,849
20170901|2017-06-15 01:30,15,0.91545,0.91595,0.91545,0.9157,405
20170901|2017-06-15 02:00,15,0.9155,0.9172,0.91535,0.9165,1320
20170901|2017-06-15 02:30,15,0.91645,0.91705,0.9157,0.91695,851
20170901|2017-06-15 03:00,15,0.91695,0.91705,0.91615,0.91625,624
20170901|2017-06-15 03:30,15,0.9162,0.9166,0.91565,0.916,889
20170901|2017-06-15 04:00,15,0.9159,0.91605,0.91485,0.9153,1206
20170901|2017-06-15 04:30,15,0.91525,0.9155,0.9144,0.9148,1044
20170901|2017-06-15 05:00,15,0.91475,0.9157,0.9145,0.9157,655
20170901|2017-06-15 05:30,15,0.91565,0.9159,0.91525,0.9155,393
20170901|2017-06-15 06:00,15,0.91545,0.9155,0.91175,0.91215,2373
20170901|2017-06-15 06:30,15,0.91215,0.91255,0.9115,0.91175,953
20170901|2017-06-15 07:00,15,0.91175,0.9121,0.9107,0.9109,1956
20170901|2017-06-15 07:30,15,0.91115,0.91115,0.9095,0.9101,2739
20170901|2017-06-15 08:00,15,0.91,0.91105,0.90975,0.9099,1287
20170901|2017-06-15 08:30,15,0.90985,0.9102,0.909,0.9093,2817
20170901|2017-06-15 09:00,15,0.90935,0.90945,0.9073,0.90875,3326
20170901|2017-06-15 09:30,15,0.90875,0.90875,0.9063,0.9077,2983
20170901|2017-06-15 10:00,15,0.9077,0.90845,0.9072,0.9072,2183
20170901|2017-06-15 10:30,15,0.9073,0.90745,0.9065,0.9074,2001
20170901|2017-06-15 11:00,15,0.90735,0.9074,0.90625,0.9067,872
20170901|2017-06-15 11:30,15,0.90675,0.9068,0.9049,0.905,2173
20170901|2017-06-15 12:00,15,0.905,0.90595,0.90495,0.90585,1561
20170901|2017-06-15 12:30,15,0.9058,0.9058,0.9047,0.90485,1170
20170901|2017-06-15 13:00,15,0.9049,0.90555,0.90475,0.90555,1598
20170901|2017-06-15 13:30,15,0.90555,0.90575,0.9054,0.9057,1926
20170901|2017-06-15 14:00,15,0.9057,0.90605,0.9055,0.90575,1553
20170901|2017-06-15 14:30,15,0.9058,0.9058,0.9052,0.9052,1657
20170901|2017-06-15 15:00,15,0.9052,0.9055,0.90495,0.9053,867
20170901|2017-06-15 15:30,15,0.9053,0.9053,0.9049,0.9049,220
20170901|2017-06-15 17:00,16,0.90585,0.9059,0.90525,0.9054,1666
20170901|2017-06-15 17:30,16,0.9054,0.90575,0.9054,0.90565,850
20170901|2017-06-15 18:00,16,0.9056,0.9058,0.90535,0.9054,703
20170901|2017-06-15 18:30,16,0.9054,0.9055,0.90455,0.90455,1640
20170901|2017-06-15 19:00,16,0.90455,0.90465,0.90335,0.9041,4177
20170901|2017-06-15 19:30,16,0.90415,0.90455,0.90375,0.9039,2548
20170901|2017-06-15 20:00,16,0.9039,0.90435,0.90385,0.9039,831
20170901|2017-06-15 20:30,16,0.90385,0.9044,0.9032,0.90335,2089
20170901|2017-06-15 21:00,16,0.9034,0.9037,0.9027,0.9033,2120
20170901|2017-06-15 21:30,16,0.9033,0.90455,0.90225,0.90365,3448
20170901|2017-06-15 22:00,16,0.90365,0.90365,0.90245,0.9031,2394
20170901|2017-06-15 22:30,16,0.90315,0.90335,0.90275,0.90285,1123
20170901|2017-06-15 23:00,16,0.9029,0.9029,0.90235,0.90285,1212
20170901|2017-06-15 23:30,16,0.9029,0.90305,0.9025,0.90275,720
20170901|2017-06-16 00:00,16,0.90275,0.9029,0.9026,0.90285,852
20170901|2017-06-16 00:30,16,0.90285,0.9041,0.9027,0.90325,1879
20170901|2017-06-16 01:00,16,0.9033,0.90415,0.9029,0.90405,2595
20170901|2017-06-16 01:30,16,0.904,0.904,0.90145,0.90275,5347
20170901|2017-06-16 02:00,16,0.90275,0.90345,0.90225,0.90285,3358
20170901|2017-06-16 02:30,16,0.90285,0.90355,0.90275,0.9031,1516
20170901|2017-06-16 03:00,16,0.90315,0.90315,0.9018,0.90205,3689
20170901|2017-06-16 03:30,16,0.902,0.9021,0.9016,0.90195,2967
20170901|2017-06-16 04:00,16,0.90195,0.90255,0.9019,0.9022,2864
20170901|2017-06-16 04:30,16,0.9022,0.90225,0.90185,0.902,2399
20170901|2017-06-16 05:00,16,0.902,0.9024,0.9019,0.90195,2351
20170901|2017-06-16 05:30,16,0.902,0.9026,0.90185,0.90235,1325
20170901|2017-06-16 06:00,16,0.90235,0.90235,0.90115,0.90155,2997
20170901|2017-06-16 06:30,16,0.90155,0.90165,0.90125,0.90145,1548
20170901|2017-06-16 07:00,16,0.9014,0.90205,0.9014,0.9019,3170
20170901|2017-06-16 07:30,16,0.9019,0.90375,0.9019,0.9037,7232
20170901|2017-06-16 08:00,16,0.90375,0.90425,0.9035,0.9038,4213
20170901|2017-06-16 08:30,16,0.9038,0.90605,0.9038,0.90555,11859
20170901|2017-06-16 09:00,16,0.9056,0.9069,0.9048,0.90675,10632
20170901|2017-06-16 09:30,16,0.90675,0.90755,0.90635,0.9072,6293
20170901|2017-06-16 10:00,16,0.9072,0.90735,0.90645,0.9067,4826
20170901|2017-06-16 10:30,16,0.90665,0.90705,0.9057,0.9059,4690
20170901|2017-06-16 11:00,16,0.9059,0.906,0.9055,0.90585,2479
20170901|2017-06-16 11:30,16,0.90585,0.90605,0.9053,0.90605,2197
20170901|2017-06-16 12:00,16,0.906,0.9065,0.90565,0.90625,2187
20170901|2017-06-16 12:30,16,0.90625,0.9064,0.90575,0.90585,1633
20170901|2017-06-16 13:00,16,0.90585,0.9062,0.90585,0.9061,1045
20170901|2017-06-16 13:30,16,0.9061,0.90625,0.9058,0.9059,1793
20170901|2017-06-16 14:00,16,0.9059,0.90625,0.9058,0.90615,1215
20170901|2017-06-16 14:30,16,0.9062,0.9064,0.90565,0.9059,2643
20170901|2017-06-16 15:00,16,0.90595,0.90605,0.9057,0.9059,880
20170901|2017-06-16 15:30,16,0.9059,0.906,0.9054,0.90585,1354
20170901|2017-06-18 17:00,19,0.9062,0.9062,0.9054,0.9056,756
20170901|2017-06-18 17:30,19,0.90555,0.90635,0.90535,0.90575,508
20170901|2017-06-18 18:00,19,0.90575,0.90585,0.9054,0.9055,401
20170901|2017-06-18 18:30,19,0.9055,0.9058,0.90475,0.9048,1250
20170901|2017-06-18 19:00,19,0.90485,0.9051,0.90385,0.904,2958
20170901|2017-06-18 19:30,19,0.904,0.9044,0.90345,0.90405,3222
20170901|2017-06-18 20:00,19,0.904,0.9046,0.90375,0.9045,1579
20170901|2017-06-18 20:30,19,0.9045,0.905,0.9041,0.90485,1274
20170901|2017-06-18 21:00,19,0.9048,0.90495,0.90465,0.90485,641
20170901|2017-06-18 21:30,19,0.9048,0.9048,0.90425,0.90465,509
20170901|2017-06-18 22:00,19,0.90465,0.9047,0.9044,0.9044,329
20170901|2017-06-18 22:30,19,0.90435,0.9045,0.90405,0.9042,623
20170901|2017-06-18 23:00,19,0.9042,0.9047,0.90415,0.9045,651
20170901|2017-06-18 23:30,19,0.90455,0.9048,0.9044,0.9047,449
20170901|2017-06-19 00:00,19,0.90475,0.90525,0.90465,0.90485,910
20170901|2017-06-19 00:30,19,0.90485,0.90515,0.90435,0.90435,1444
20170901|2017-06-19 01:00,19,0.9044,0.9046,0.9038,0.904,2466
20170901|2017-06-19 01:30,19,0.904,0.9045,0.90365,0.90445,2084
20170901|2017-06-19 02:00,19,0.90445,0.9045,0.9029,0.90325,3252
20170901|2017-06-19 02:30,19,0.9033,0.9037,0.903,0.9037,2345
20170901|2017-06-19 03:00,19,0.90365,0.9041,0.90345,0.904,1668
20170901|2017-06-19 03:30,19,0.90405,0.9045,0.904,0.9043,1682
20170901|2017-06-19 04:00,19,0.9043,0.905,0.90415,0.9047,2011
20170901|2017-06-19 04:30,19,0.90465,0.9052,0.9045,0.9048,1714
20170901|2017-06-19 05:00,19,0.9048,0.9051,0.90455,0.90505,724
20170901|2017-06-19 05:30,19,0.905,0.90505,0.90445,0.9048,1048
20170901|2017-06-19 06:00,19,0.90485,0.9049,0.9039,0.90395,1843
20170901|2017-06-19 06:30,19,0.9039,0.90415,0.9037,0.90405,1556
20170901|2017-06-19 07:00,19,0.9041,0.90535,0.9022,0.9024,8284
20170901|2017-06-19 07:30,19,0.9024,0.90265,0.90185,0.90235,5644
20170901|2017-06-19 08:00,19,0.9024,0.9027,0.9017,0.902,3202
20170901|2017-06-19 08:30,19,0.90195,0.9027,0.9016,0.90165,5029
20170901|2017-06-19 09:00,19,0.9017,0.90225,0.9013,0.90195,4080
20170901|2017-06-19 09:30,19,0.9019,0.90265,0.9016,0.9023,3501
20170901|2017-06-19 10:00,19,0.9023,0.90255,0.9017,0.9023,2998
20170901|2017-06-19 10:30,19,0.9023,0.9025,0.90165,0.9018,2500
20170901|2017-06-19 11:00,19,0.90175,0.9018,0.9012,0.90145,2039
20170901|2017-06-19 11:30,19,0.90145,0.9018,0.9007,0.90105,3961
20170901|2017-06-19 12:00,19,0.90105,0.9011,0.90035,0.90065,2538
20170901|2017-06-19 12:30,19,0.90065,0.90075,0.9,0.90065,2966
20170901|2017-06-19 13:00,19,0.9006,0.9009,0.9001,0.9005,1860
20170901|2017-06-19 13:30,19,0.9005,0.9006,0.90005,0.90015,3239
20170901|2017-06-19 14:00,19,0.90015,0.90025,0.89975,0.89985,2037
20170901|2017-06-19 14:30,19,0.8998,0.9001,0.89955,0.8998,2658
20170901|2017-06-19 15:00,19,0.89975,0.90025,0.8997,0.9001,1122
20170901|2017-06-19 15:30,19,0.9001,0.9004,0.90005,0.9003,438
20170901|2017-06-19 17:00,20,0.9,0.9001,0.8993,0.89945,782
20170901|2017-06-19 17:30,20,0.8995,0.89965,0.8989,0.89925,1004
20170901|2017-06-19 18:00,20,0.8993,0.89945,0.8989,0.899,841
20170901|2017-06-19 18:30,20,0.89895,0.8992,0.8985,0.8989,1324
20170901|2017-06-19 19:00,20,0.89885,0.8989,0.8982,0.89875,3312
20170901|2017-06-19 19:30,20,0.8987,0.8991,0.89835,0.89865,2463
20170901|2017-06-19 20:00,20,0.8986,0.89935,0.89845,0.89895,1329
20170901|2017-06-19 20:30,20,0.8989,0.8995,0.89835,0.89925,2723
20170901|2017-06-19 21:00,20,0.89925,0.8993,0.89895,0.89925,522
20170901|2017-06-19 21:30,20,0.8992,0.89925,0.8988,0.8992,900
20170901|2017-06-19 22:00,20,0.8991,0.8992,0.89885,0.8991,578
20170901|2017-06-19 22:30,20,0.8991,0.8992,0.89885,0.8989,685
20170901|2017-06-19 23:00,20,0.89895,0.8993,0.8989,0.89925,330
20170901|2017-06-19 23:30,20,0.89925,0.8993,0.899,0.89915,499
20170901|2017-06-20 00:00,20,0.8991,0.89925,0.8989,0.89895,592
20170901|2017-06-20 00:30,20,0.899,0.9,0.8989,0.8998,1929
20170901|2017-06-20 01:00,20,0.89985,0.9001,0.89965,0.9,1878
20170901|2017-06-20 01:30,20,0.9,0.9001,0.89905,0.8992,3597
20170901|2017-06-20 02:00,20,0.8992,0.89935,0.89815,0.8987,4278
20170901|2017-06-20 02:30,20,0.89875,0.89975,0.8987,0.8991,3230
20170901|2017-06-20 03:00,20,0.8991,0.8998,0.89905,0.89975,1821
20170901|2017-06-20 03:30,20,0.89975,0.90005,0.8994,0.89975,1780
20170901|2017-06-20 04:00,20,0.89975,0.89975,0.89915,0.89935,1277
20170901|2017-06-20 04:30,20,0.89935,0.90035,0.89925,0.90005,2092
20170901|2017-06-20 05:00,20,0.90005,0.9007,0.9,0.9002,2347
20170901|2017-06-20 05:30,20,0.9002,0.9005,0.89985,0.90015,2105
20170901|2017-06-20 06:00,20,0.9002,0.90035,0.89955,0.90025,2715
20170901|2017-06-20 06:30,20,0.90025,0.9003,0.89915,0.89965,2718
20170901|2017-06-20 07:00,20,0.8996,0.90195,0.8996,0.90125,9325
20170901|2017-06-20 07:30,20,0.9013,0.9015,0.9004,0.90065,4942
20170901|2017-06-20 08:00,20,0.90065,0.90095,0.9,0.9,4112
20170901|2017-06-20 08:30,20,0.90005,0.90075,0.89925,0.8995,8135
20170901|2017-06-20 09:00,20,0.8995,0.9003,0.899,0.9002,5391
20170901|2017-06-20 09:30,20,0.90015,0.90065,0.89885,0.8991,5721
20170901|2017-06-20 10:00,20,0.8991,0.8997,0.89855,0.8997,5122
20170901|2017-06-20 10:30,20,0.89965,0.9008,0.89935,0.9008,4491
20170901|2017-06-20 11:00,20,0.90075,0.90125,0.9003,0.90115,4315
20170901|2017-06-20 11:30,20,0.9011,0.9012,0.9006,0.9007,3030
20170901|2017-06-20 12:00,20,0.90075,0.90075,0.89985,0.90015,2598
20170901|2017-06-20 12:30,20,0.90015,0.9009,0.90005,0.9007,1951
20170901|2017-06-20 13:00,20,0.9007,0.9008,0.90025,0.90075,1495
20170901|2017-06-20 13:30,20,0.9008,0.9014,0.9004,0.90125,4215
20170901|2017-06-20 14:00,20,0.90125,0.9013,0.90055,0.90095,2225
20170901|2017-06-20 14:30,20,0.901,0.90115,0.90065,0.9007,2379
20170901|2017-06-20 15:00,20,0.9007,0.90085,0.9005,0.9007,859
20170901|2017-06-20 15:30,20,0.90075,0.9009,0.9005,0.9009,915
20170901|2017-06-20 17:00,21,0.90065,0.90085,0.90045,0.90075,393
20170901|2017-06-20 17:30,21,0.90075,0.9014,0.9007,0.90135,382
20170901|2017-06-20 18:00,21,0.90135,0.90205,0.90135,0.902,783
20170901|2017-06-20 18:30,21,0.90195,0.9022,0.90165,0.9017,931
20170901|2017-06-20 19:00,21,0.9017,0.90195,0.90105,0.90185,2564
20170901|2017-06-20 19:30,21,0.9019,0.9024,0.90125,0.90145,3206
20170901|2017-06-20 20:00,21,0.90145,0.90165,0.901,0.90135,1657
20170901|2017-06-20 20:30,21,0.9013,0.9017,0.9012,0.90155,1067
20170901|2017-06-20 21:00,21,0.9016,0.9021,0.90145,0.902,1039
20170901|2017-06-20 21:30,21,0.902,0.9024,0.90195,0.9022,1067
20170901|2017-06-20 22:00,21,0.9022,0.90275,0.90195,0.9026,1076
20170901|2017-06-20 22:30,21,0.9026,0.90285,0.9024,0.9026,1530
20170901|2017-06-20 23:00,21,0.9025,0.9026,0.9024,0.90245,777
20170901|2017-06-20 23:30,21,0.90245,0.90245,0.90205,0.90215,866
20170901|2017-06-21 00:00,21,0.9021,0.90225,0.9017,0.9021,916
20170901|2017-06-21 00:30,21,0.90215,0.9025,0.90195,0.90245,1111
20170901|2017-06-21 01:00,21,0.90245,0.9026,0.9023,0.90235,1643
20170901|2017-06-21 01:30,21,0.9024,0.9025,0.90185,0.90195,1322
20170901|2017-06-21 02:00,21,0.90195,0.9035,0.90175,0.90335,4095
20170901|2017-06-21 02:30,21,0.9033,0.90375,0.90315,0.9033,3925
20170901|2017-06-21 03:00,21,0.9033,0.9035,0.9028,0.903,2510
20170901|2017-06-21 03:30,21,0.903,0.9035,0.90275,0.9029,2071
20170901|2017-06-21 04:00,21,0.9029,0.90335,0.90245,0.9033,1989
20170901|2017-06-21 04:30,21,0.90325,0.9038,0.90325,0.9036,2084
20170901|2017-06-21 05:00,21,0.9036,0.90365,0.90305,0.90305,1307
20170901|2017-06-21 05:30,21,0.90305,0.90315,0.9025,0.90255,1826
20170901|2017-06-21 06:00,21,0.9025,0.90255,0.9015,0.9017,4322
20170901|2017-06-21 06:30,21,0.9017,0.90185,0.901,0.9011,2942
20170901|2017-06-21 07:00,21,0.90105,0.90105,0.89945,0.89975,6332
20170901|2017-06-21 07:30,21,0.89975,0.9002,0.8997,0.89995,3457
20170901|2017-06-21 08:00,21,0.89995,0.90015,0.899,0.89945,3206
20170901|2017-06-21 08:30,21,0.8995,0.8999,0.89905,0.89935,4001
20170901|2017-06-21 09:00,21,0.8993,0.89955,0.8985,0.89935,5664
20170901|2017-06-21 09:30,21,0.89935,0.89985,0.89835,0.8997,6709
20170901|2017-06-21 10:00,21,0.8997,0.9011,0.8997,0.90035,7632
20170901|2017-06-21 10:30,21,0.9003,0.90045,0.89935,0.89955,4083
20170901|2017-06-21 11:00,21,0.89955,0.90045,0.8995,0.90015,2406
20170901|2017-06-21 11:30,21,0.90015,0.90155,0.9001,0.90135,4209
20170901|2017-06-21 12:00,21,0.90135,0.9016,0.90105,0.9013,1971
20170901|2017-06-21 12:30,21,0.90125,0.90195,0.90105,0.9017,1793
20170901|2017-06-21 13:00,21,0.9017,0.90235,0.90145,0.90225,2414
20170901|2017-06-21 13:30,21,0.90225,0.90245,0.90175,0.9018,2672
20170901|2017-06-21 14:00,21,0.9018,0.9021,0.9014,0.90145,2094
20170901|2017-06-21 14:30,21,0.9015,0.9019,0.90135,0.90155,1944
20170901|2017-06-21 15:00,21,0.9016,0.90175,0.9009,0.90095,1198
20170901|2017-06-21 15:30,21,0.90095,0.9015,0.9008,0.90115,597
20170901|2017-06-21 17:00,22,0.90095,0.9014,0.90075,0.9013,373
20170901|2017-06-21 17:30,22,0.90135,0.90155,0.9013,0.9014,334
20170901|2017-06-21 18:00,22,0.90135,0.90205,0.90135,0.90195,594
20170901|2017-06-21 18:30,22,0.902,0.9022,0.9014,0.90165,815
20170901|2017-06-21 19:00,22,0.9016,0.90235,0.9014,0.9017,2306
20170901|2017-06-21 19:30,22,0.9017,0.90335,0.9017,0.9031,3920
20170901|2017-06-21 20:00,22,0.90315,0.90345,0.90285,0.9031,1645
20170901|2017-06-21 20:30,22,0.90315,0.9037,0.90305,0.9032,1686
20170901|2017-06-21 21:00,22,0.9032,0.90465,0.9031,0.90455,3929
20170901|2017-06-21 21:30,22,0.9045,0.90475,0.9039,0.90405,2401
20170901|2017-06-21 22:00,22,0.9041,0.90425,0.9033,0.90355,1399
20170901|2017-06-21 22:30,22,0.90355,0.90355,0.9029,0.903,1222
20170901|2017-06-21 23:00,22,0.903,0.9035,0.903,0.90325,1173
20170901|2017-06-21 23:30,22,0.9032,0.9036,0.903,0.90335,926
20170901|2017-06-22 00:00,22,0.90335,0.9038,0.903,0.90355,1458
20170901|2017-06-22 00:30,22,0.9036,0.9045,0.9036,0.90445,1446
20170901|2017-06-22 01:00,22,0.9044,0.9044,0.9032,0.9034,2369
20170901|2017-06-22 01:30,22,0.90345,0.90355,0.9029,0.90325,2004
20170901|2017-06-22 02:00,22,0.90325,0.90465,0.90325,0.90405,3933
20170901|2017-06-22 02:30,22,0.9041,0.9045,0.90365,0.9042,2314
20170901|2017-06-22 03:00,22,0.90415,0.90425,0.90365,0.90415,1580
20170901|2017-06-22 03:30,22,0.90415,0.90415,0.90345,0.9035,1778
20170901|2017-06-22 04:00,22,0.90355,0.90405,0.9031,0.9037,2677
20170901|2017-06-22 04:30,22,0.90365,0.90385,0.90325,0.90335,1807
20170901|2017-06-22 05:00,22,0.9033,0.9034,0.90195,0.9022,3102
20170901|2017-06-22 05:30,22,0.90215,0.9023,0.90175,0.9019,1859
20170901|2017-06-22 06:00,22,0.90185,0.9019,0.9012,0.9015,2179
20170901|2017-06-22 06:30,22,0.90145,0.90175,0.90135,0.9016,1407
20170901|2017-06-22 07:00,22,0.9016,0.9026,0.9016,0.90245,3317
20170901|2017-06-22 07:30,22,0.9024,0.90335,0.90125,0.9032,6993
20170901|2017-06-22 08:00,22,0.9032,0.90325,0.9023,0.90245,3527
20170901|2017-06-22 08:30,22,0.90245,0.9036,0.90235,0.903,6354
20170901|2017-06-22 09:00,22,0.90305,0.90335,0.9018,0.90235,5271
20170901|2017-06-22 09:30,22,0.9023,0.90245,0.9006,0.90135,8067
20170901|2017-06-22 10:00,22,0.90135,0.90175,0.90075,0.9008,3903
20170901|2017-06-22 10:30,22,0.9008,0.9016,0.9008,0.9013,3382
20170901|2017-06-22 11:00,22,0.9013,0.90195,0.90125,0.90165,2050
20170901|2017-06-22 11:30,22,0.90165,0.90175,0.9013,0.9017,1370
20170901|2017-06-22 12:00,22,0.9017,0.90195,0.90115,0.9014,2661
20170901|2017-06-22 12:30,22,0.9014,0.9014,0.90085,0.90105,1274
20170901|2017-06-22 13:00,22,0.90105,0.90155,0.9007,0.90145,2250
20170901|2017-06-22 13:30,22,0.9014,0.90175,0.9014,0.9015,1428
20170901|2017-06-22 14:00,22,0.90145,0.90215,0.90135,0.90185,2134
20170901|2017-06-22 14:30,22,0.9018,0.90235,0.9016,0.9023,1807
20170901|2017-06-22 15:00,22,0.9023,0.9024,0.90165,0.9017,801
20170901|2017-06-22 15:30,22,0.90165,0.90185,0.9015,0.90155,260
20170901|2017-06-22 17:00,23,0.9018,0.902,0.9017,0.9018,305
20170901|2017-06-22 17:30,23,0.9018,0.90195,0.90165,0.9019,172
20170901|2017-06-22 18:00,23,0.9019,0.90215,0.9018,0.90215,252
20170901|2017-06-22 18:30,23,0.90215,0.9023,0.9018,0.9019,728
20170901|2017-06-22 19:00,23,0.9018,0.9024,0.9011,0.9012,2502
20170901|2017-06-22 19:30,23,0.9013,0.9017,0.901,0.90105,2520
20170901|2017-06-22 20:00,23,0.90105,0.9014,0.9008,0.9014,1225
20170901|2017-06-22 20:30,23,0.9014,0.90185,0.9012,0.90175,685
20170901|2017-06-22 21:00,23,0.90175,0.9018,0.9016,0.90165,313
20170901|2017-06-22 21:30,23,0.9016,0.9016,0.9013,0.9014,860
20170901|2017-06-22 22:00,23,0.90145,0.9015,0.9013,0.90145,403
20170901|2017-06-22 22:30,23,0.90145,0.9018,0.90145,0.9017,599
20170901|2017-06-22 23:00,23,0.9017,0.9017,0.90145,0.9015,374
20170901|2017-06-22 23:30,23,0.90155,0.90165,0.9015,0.9016,217
20170901|2017-06-23 00:00,23,0.9017,0.90215,0.9017,0.902,863
20170901|2017-06-23 00:30,23,0.902,0.9023,0.9018,0.9019,876
20170901|2017-06-23 01:00,23,0.90195,0.9025,0.9019,0.90225,1406
20170901|2017-06-23 01:30,23,0.9023,0.9025,0.9017,0.9021,2206
20170901|2017-06-23 02:00,23,0.90205,0.90225,0.90135,0.9019,2684
20170901|2017-06-23 02:30,23,0.9019,0.90215,0.9015,0.90195,1481
20170901|2017-06-23 03:00,23,0.90195,0.90295,0.9019,0.90235,3563
20170901|2017-06-23 03:30,23,0.90235,0.9026,0.90195,0.9026,1623
20170901|2017-06-23 04:00,23,0.9026,0.9027,0.90205,0.9021,1345
20170901|2017-06-23 04:30,23,0.90205,0.9027,0.9017,0.9026,2369
20170901|2017-06-23 05:00,23,0.90265,0.90305,0.9023,0.9024,1817
20170901|2017-06-23 05:30,23,0.90245,0.90275,0.90225,0.9024,1169
20170901|2017-06-23 06:00,23,0.90245,0.9026,0.90215,0.9023,1302
20170901|2017-06-23 06:30,23,0.90225,0.90255,0.90215,0.90235,1055
20170901|2017-06-23 07:00,23,0.90235,0.9024,0.9016,0.9023,2471
20170901|2017-06-23 07:30,23,0.9023,0.90265,0.9015,0.9017,3774
20170901|2017-06-23 08:00,23,0.9017,0.9023,0.9015,0.9023,3230
20170901|2017-06-23 08:30,23,0.90225,0.903,0.90205,0.90215,5533
20170901|2017-06-23 09:00,23,0.9022,0.9023,0.90165,0.9021,4433
20170901|2017-06-23 09:30,23,0.90205,0.9023,0.9017,0.9021,3152
20170901|2017-06-23 10:00,23,0.9021,0.90255,0.9019,0.9024,3087
20170901|2017-06-23 10:30,23,0.9024,0.90255,0.90205,0.90205,1742
20170901|2017-06-23 11:00,23,0.9021,0.90235,0.90205,0.9021,1075
20170901|2017-06-23 11:30,23,0.90215,0.9022,0.90165,0.9019,1600
20170901|2017-06-23 12:00,23,0.90185,0.90225,0.90185,0.90205,1520
20170901|2017-06-23 12:30,23,0.90205,0.9021,0.9017,0.90195,1353
20170901|2017-06-23 13:00,23,0.9019,0.9022,0.9019,0.90205,1158
20170901|2017-06-23 13:30,23,0.9021,0.90235,0.90205,0.90215,2394
20170901|2017-06-23 14:00,23,0.90215,0.9027,0.9021,0.90265,2337
20170901|2017-06-23 14:30,23,0.90265,0.90265,0.9021,0.9022,1344
20170901|2017-06-23 15:00,23,0.9022,0.90225,0.90185,0.90195,854
20170901|2017-06-23 15:30,23,0.90195,0.9023,0.9017,0.9023,892
20170901|2017-06-25 17:00,26,0.902,0.90265,0.9019,0.9022,569
20170901|2017-06-25 17:30,26,0.90225,0.90255,0.90215,0.9025,263
20170901|2017-06-25 18:00,26,0.90255,0.90255,0.90225,0.90245,288
20170901|2017-06-25 18:30,26,0.90245,0.9025,0.9022,0.9023,514
20170901|2017-06-25 19:00,26,0.90235,0.90255,0.90145,0.90165,2387
20170901|2017-06-25 19:30,26,0.90165,0.9021,0.9015,0.9019,1403
20170901|2017-06-25 20:00,26,0.9018,0.902,0.90175,0.90185,952
20170901|2017-06-25 20:30,26,0.90185,0.9019,0.90155,0.90165,1139
20170901|2017-06-25 21:00,26,0.9016,0.90195,0.90155,0.9018,887
20170901|2017-06-25 21:30,26,0.9018,0.90195,0.9018,0.90185,438
20170901|2017-06-25 22:00,26,0.9019,0.902,0.90165,0.90165,755
20170901|2017-06-25 22:30,26,0.9017,0.9018,0.90165,0.9017,357
20170901|2017-06-25 23:00,26,0.90175,0.9018,0.90155,0.9017,591
20170901|2017-06-25 23:30,26,0.9017,0.90185,0.90145,0.90165,723
20170901|2017-06-26 00:00,26,0.90165,0.90175,0.9016,0.90175,406
20170901|2017-06-26 00:30,26,0.90175,0.90195,0.9016,0.90185,860
20170901|2017-06-26 01:00,26,0.90185,0.90185,0.90105,0.9012,2739
20170901|2017-06-26 01:30,26,0.90125,0.9014,0.901,0.90105,1483
20170901|2017-06-26 02:00,26,0.90105,0.90105,0.9002,0.9005,3558
20170901|2017-06-26 02:30,26,0.90055,0.9008,0.9003,0.9005,1324
20170901|2017-06-26 03:00,26,0.9005,0.90065,0.89895,0.8991,9763
20170901|2017-06-26 03:30,26,0.899,0.8991,0.89875,0.89905,2088
20170901|2017-06-26 04:00,26,0.899,0.899,0.89845,0.89895,3569
20170901|2017-06-26 04:30,26,0.89895,0.899,0.89855,0.8987,1320
20170901|2017-06-26 05:00,26,0.89865,0.89955,0.89855,0.89945,2523
20170901|2017-06-26 05:30,26,0.89945,0.89955,0.89895,0.89895,2019
20170901|2017-06-26 06:00,26,0.89895,0.8991,0.89835,0.89855,2367
20170901|2017-06-26 06:30,26,0.89855,0.8991,0.89845,0.89895,1773
20170901|2017-06-26 07:00,26,0.8989,0.89895,0.8985,0.8988,3549
20170901|2017-06-26 07:30,26,0.89875,0.90135,0.89875,0.90065,11018
20170901|2017-06-26 08:00,26,0.9006,0.9012,0.9005,0.9005,3696
20170901|2017-06-26 08:30,26,0.9005,0.901,0.8999,0.8999,4715
20170901|2017-06-26 09:00,26,0.89995,0.90065,0.89985,0.8999,4481
20170901|2017-06-26 09:30,26,0.8999,0.9013,0.8997,0.90075,7042
20170901|2017-06-26 10:00,26,0.90075,0.9011,0.9003,0.90035,4301
20170901|2017-06-26 10:30,26,0.90035,0.9008,0.9,0.90035,3048
20170901|2017-06-26 11:00,26,0.90035,0.90035,0.89915,0.89925,2926
20170901|2017-06-26 11:30,26,0.89925,0.89925,0.8985,0.8986,3151
20170901|2017-06-26 12:00,26,0.89865,0.8992,0.8986,0.89905,2539
20170901|2017-06-26 12:30,26,0.89905,0.89925,0.89865,0.8987,2754
20170901|2017-06-26 13:00,26,0.89875,0.89895,0.8969,0.89705,9707
20170901|2017-06-26 13:30,26,0.89705,0.8973,0.8967,0.8971,6802
20170901|2017-06-26 14:00,26,0.89705,0.89715,0.8966,0.89695,2454
20170901|2017-06-26 14:30,26,0.8969,0.8974,0.89675,0.89725,2379
20170901|2017-06-26 15:00,26,0.8972,0.8973,0.8971,0.89715,822
20170901|2017-06-26 15:30,26,0.8971,0.89735,0.8968,0.89725,578
20170901|2017-06-26 17:00,27,0.8972,0.8973,0.897,0.89715,386
20170901|2017-06-26 17:30,27,0.89725,0.89745,0.8971,0.8972,407
20170901|2017-06-26 18:00,27,0.8972,0.8973,0.89685,0.8971,230
20170901|2017-06-26 18:30,27,0.897,0.8973,0.89695,0.8972,425
20170901|2017-06-26 19:00,27,0.89715,0.89715,0.89645,0.89655,2711
20170901|2017-06-26 19:30,27,0.89655,0.897,0.89615,0.89635,3054
20170901|2017-06-26 20:00,27,0.8964,0.89665,0.89615,0.8963,1473
20170901|2017-06-26 20:30,27,0.89625,0.8966,0.89555,0.89655,4241
20170901|2017-06-26 21:00,27,0.89655,0.8973,0.89635,0.8971,2201
20170901|2017-06-26 21:30,27,0.8971,0.8972,0.8966,0.89695,1425
20170901|2017-06-26 22:00,27,0.8969,0.89715,0.89685,0.89705,418
20170901|2017-06-26 22:30,27,0.89705,0.8973,0.8969,0.8971,524
20170901|2017-06-26 23:00,27,0.8971,0.89715,0.8968,0.897,524
20170901|2017-06-26 23:30,27,0.89705,0.89755,0.897,0.89755,799
20170901|2017-06-27 00:00,27,0.8975,0.89805,0.8975,0.89785,1826
20170901|2017-06-27 00:30,27,0.89785,0.89785,0.89745,0.8977,1058
20170901|2017-06-27 01:00,27,0.8977,0.89925,0.8976,0.8988,4358
20170901|2017-06-27 01:30,27,0.89885,0.89915,0.8984,0.8987,2197
20170901|2017-06-27 02:00,27,0.89875,0.89925,0.89815,0.89845,3355
20170901|2017-06-27 02:30,27,0.89845,0.8991,0.89815,0.8991,3159
20170901|2017-06-27 03:00,27,0.8991,0.90045,0.8991,0.8998,9403
20170901|2017-06-27 03:30,27,0.89975,0.90005,0.8992,0.89945,3243
20170901|2017-06-27 04:00,27,0.89945,0.8995,0.8988,0.8991,2558
20170901|2017-06-27 04:30,27,0.8991,0.8993,0.89815,0.8983,2929
20170901|2017-06-27 05:00,27,0.89825,0.89865,0.89795,0.898,3302
20170901|2017-06-27 05:30,27,0.89805,0.8986,0.8977,0.89795,4511
20170901|2017-06-27 06:00,27,0.8979,0.898,0.8973,0.89755,3278
20170901|2017-06-27 06:30,27,0.89755,0.8977,0.89655,0.8966,4989
20170901|2017-06-27 07:00,27,0.8966,0.8974,0.8963,0.89635,5349
20170901|2017-06-27 07:30,27,0.89635,0.8968,0.89615,0.89645,3960
20170901|2017-06-27 08:00,27,0.8965,0.8974,0.89635,0.89705,4528
20170901|2017-06-27 08:30,27,0.89705,0.8975,0.8963,0.8965,5975
20170901|2017-06-27 09:00,27,0.89645,0.89645,0.8949,0.89575,10410
20170901|2017-06-27 09:30,27,0.8957,0.8958,0.89415,0.8944,7893
20170901|2017-06-27 10:00,27,0.89435,0.8945,0.8937,0.8939,7985
20170901|2017-06-27 10:30,27,0.8939,0.8939,0.8925,0.89275,8893
20170901|2017-06-27 11:00,27,0.89275,0.89315,0.8924,0.89295,5865
20170901|2017-06-27 11:30,27,0.8929,0.89395,0.8929,0.89305,5365
20170901|2017-06-27 12:00,27,0.8931,0.89415,0.8926,0.893,6755
20170901|2017-06-27 12:30,27,0.89295,0.8946,0.8929,0.8943,9507
20170901|2017-06-27 13:00,27,0.8943,0.89555,0.8942,0.8948,6062
20170901|2017-06-27 13:30,27,0.89485,0.89525,0.8945,0.89495,4153
20170901|2017-06-27 14:00,27,0.8949,0.89515,0.89485,0.89505,1906
20170901|2017-06-27 14:30,27,0.89505,0.89545,0.8947,0.89475,2633
20170901|2017-06-27 15:00,27,0.89475,0.8948,0.89325,0.8934,1618
20170901|2017-06-27 15:30,27,0.89345,0.89385,0.893,0.8935,1003
20170901|2017-06-27 17:00,28,0.8939,0.89405,0.89365,0.8939,342
20170901|2017-06-27 17:30,28,0.8939,0.89415,0.89375,0.8941,433
20170901|2017-06-27 18:00,28,0.8941,0.89455,0.89395,0.89435,554
20170901|2017-06-27 18:30,28,0.89445,0.89475,0.89435,0.8945,733
20170901|2017-06-27 19:00,28,0.89445,0.89555,0.89415,0.89525,3903
20170901|2017-06-27 19:30,28,0.89525,0.89555,0.8948,0.895,2335
20170901|2017-06-27 20:00,28,0.895,0.89515,0.89425,0.8944,2285
20170901|2017-06-27 20:30,28,0.89445,0.89535,0.89435,0.8952,2316
20170901|2017-06-27 21:00,28,0.89515,0.8957,0.89485,0.89535,2532
20170901|2017-06-27 21:30,28,0.89535,0.8958,0.8952,0.8954,1983
20170901|2017-06-27 22:00,28,0.8954,0.8956,0.89515,0.8954,1110
20170901|2017-06-27 22:30,28,0.8954,0.89575,0.89505,0.89515,1281
20170901|2017-06-27 23:00,28,0.8951,0.89535,0.89485,0.8953,776
20170901|2017-06-27 23:30,28,0.89525,0.89525,0.89485,0.89505,826
20170901|2017-06-28 00:00,28,0.895,0.895,0.89405,0.89435,2032
20170901|2017-06-28 00:30,28,0.8944,0.89495,0.89425,0.8947,2108
20170901|2017-06-28 01:00,28,0.8947,0.895,0.89295,0.89365,5646
20170901|2017-06-28 01:30,28,0.89365,0.89375,0.8928,0.89315,5347
20170901|2017-06-28 02:00,28,0.8932,0.89395,0.89265,0.89395,6472
20170901|2017-06-28 02:30,28,0.8939,0.8952,0.89365,0.89475,5020
20170901|2017-06-28 03:00,28,0.8948,0.89735,0.8945,0.8963,13059
20170901|2017-06-28 03:30,28,0.8963,0.89675,0.89575,0.89635,4959
20170901|2017-06-28 04:00,28,0.89635,0.89655,0.8949,0.8952,5067
20170901|2017-06-28 04:30,28,0.89525,0.8953,0.89445,0.8946,4034
20170901|2017-06-28 05:00,28,0.89455,0.8948,0.89415,0.8946,3275
20170901|2017-06-28 05:30,28,0.8946,0.89475,0.8943,0.89455,1910
20170901|2017-06-28 06:00,28,0.89455,0.89545,0.8945,0.89535,2843
20170901|2017-06-28 06:30,28,0.8953,0.8955,0.8945,0.895,3531
20170901|2017-06-28 07:00,28,0.895,0.8966,0.89475,0.8951,16801
20170901|2017-06-28 07:30,28,0.8951,0.89575,0.89485,0.89545,7056
20170901|2017-06-28 08:00,28,0.8955,0.8958,0.89465,0.89485,4839
20170901|2017-06-28 08:30,28,0.89485,0.8955,0.8935,0.89515,9231
20170901|2017-06-28 09:00,28,0.8952,0.89575,0.8938,0.8948,9053
20170901|2017-06-28 09:30,28,0.89475,0.89595,0.89415,0.89485,9020
20170901|2017-06-28 10:00,28,0.8948,0.89505,0.8943,0.8948,3457
20170901|2017-06-28 10:30,28,0.89475,0.8949,0.8945,0.8946,2209
20170901|2017-06-28 11:00,28,0.89455,0.89485,0.89445,0.8945,2073
20170901|2017-06-28 11:30,28,0.8945,0.8946,0.89395,0.89415,2571
20170901|2017-06-28 12:00,28,0.89415,0.89445,0.8938,0.89395,2109
20170901|2017-06-28 12:30,28,0.894,0.8945,0.8934,0.8935,2983
20170901|2017-06-28 13:00,28,0.89355,0.89375,0.8931,0.89335,2533
20170901|2017-06-28 13:30,28,0.8934,0.89395,0.8931,0.8939,2651
20170901|2017-06-28 14:00,28,0.8939,0.8941,0.8937,0.894,1893
20170901|2017-06-28 14:30,28,0.89395,0.89435,0.8939,0.894,1634
20170901|2017-06-28 15:00,28,0.89395,0.89405,0.8937,0.8938,813
20170901|2017-06-28 15:30,28,0.8938,0.89395,0.89325,0.8936,1007
20170901|2017-06-29 05:30,29,0.8919,0.89195,0.8914,0.8914,434
20170901|2017-06-29 06:00,29,0.8914,0.8915,0.88985,0.8904,7998
20170901|2017-06-29 06:30,29,0.8904,0.89065,0.8898,0.8903,4712
20170901|2017-06-29 07:00,29,0.8903,0.8907,0.8901,0.8906,5570
20170901|2017-06-29 07:30,29,0.89055,0.8909,0.8888,0.889,12408
20170901|2017-06-29 08:00,29,0.889,0.8892,0.8884,0.8885,6330
20170901|2017-06-29 08:30,29,0.8885,0.89125,0.88845,0.8908,13462
20170901|2017-06-29 09:00,29,0.8908,0.8925,0.89065,0.89155,13159
20170901|2017-06-29 09:30,29,0.8915,0.892,0.89075,0.8909,6475
20170901|2017-06-29 10:00,29,0.8909,0.893,0.8909,0.89265,8895
20170901|2017-06-29 10:30,29,0.8926,0.8937,0.89255,0.89325,8512
20170901|2017-06-29 11:00,29,0.89325,0.8944,0.89295,0.8942,7512
20170901|2017-06-29 11:30,29,0.89415,0.8967,0.8938,0.89605,14368
20170901|2017-06-29 12:00,29,0.89605,0.89735,0.89525,0.8967,8197
20170901|2017-06-29 12:30,29,0.89675,0.89675,0.8955,0.8962,4257
20170901|2017-06-29 13:00,29,0.8962,0.89675,0.8955,0.8955,3613
20170901|2017-06-29 13:30,29,0.8955,0.89615,0.89515,0.89525,3740
20170901|2017-06-29 14:00,29,0.8952,0.89565,0.895,0.89525,2794
20170901|2017-06-29 14:30,29,0.89525,0.89575,0.89505,0.89525,2090
20170901|2017-06-29 15:00,29,0.8953,0.8953,0.8945,0.89505,1071
20170901|2017-06-29 15:30,29,0.895,0.89505,0.89435,0.89435,452
20170901|2017-06-29 17:00,30,0.8945,0.8948,0.8945,0.8947,700
20170901|2017-06-29 17:30,30,0.8947,0.89625,0.8946,0.896,1346
20170901|2017-06-29 18:00,30,0.896,0.896,0.8954,0.8957,477
20170901|2017-06-29 18:30,30,0.89575,0.8965,0.89545,0.8957,1347
20170901|2017-06-29 19:00,30,0.8957,0.896,0.8946,0.89485,3832
20170901|2017-06-29 19:30,30,0.89485,0.8964,0.89485,0.89595,4669
20170901|2017-06-29 20:00,30,0.89595,0.89685,0.8956,0.89625,3148
20170901|2017-06-29 20:30,30,0.89625,0.89625,0.8954,0.8955,1927
20170901|2017-06-29 21:00,30,0.8955,0.8979,0.8955,0.89725,5104
20170901|2017-06-29 21:30,30,0.8972,0.8978,0.89675,0.897,3735
20170901|2017-06-29 22:00,30,0.89705,0.89725,0.8968,0.89705,1025
20170901|2017-06-29 22:30,30,0.89705,0.8971,0.89665,0.8971,1113
20170901|2017-06-29 23:00,30,0.89705,0.8976,0.8969,0.89715,1320
20170901|2017-06-29 23:30,30,0.8971,0.8971,0.89645,0.8965,994
20170901|2017-06-30 00:00,30,0.8965,0.89655,0.896,0.8961,1653
20170901|2017-06-30 00:30,30,0.8961,0.89635,0.8956,0.8957,1999
20170901|2017-06-30 01:00,30,0.8957,0.8964,0.89495,0.8954,3802
20170901|2017-06-30 01:30,30,0.8954,0.89555,0.89495,0.89545,3260
20170901|2017-06-30 02:00,30,0.8955,0.8969,0.89535,0.89565,7354
20170901|2017-06-30 02:30,30,0.89565,0.8957,0.8945,0.8953,5397
20170901|2017-06-30 03:00,30,0.8952,0.8959,0.8951,0.8956,3068
20170901|2017-06-30 03:30,30,0.89555,0.8969,0.89535,0.89665,3400
20170901|2017-06-30 04:00,30,0.89665,0.89715,0.8964,0.8966,4440
20170901|2017-06-30 04:30,30,0.8966,0.8967,0.89575,0.896,4222
20170901|2017-06-30 05:00,30,0.89605,0.8962,0.89545,0.8955,2253
20170901|2017-06-30 05:30,30,0.89555,0.896,0.8953,0.8956,1615
20170901|2017-06-30 06:00,30,0.8956,0.8962,0.8953,0.8961,2070
20170901|2017-06-30 06:30,30,0.89605,0.89625,0.8956,0.8958,1467
20170901|2017-06-30 07:00,30,0.89575,0.89635,0.89555,0.8961,3342
20170901|2017-06-30 07:30,30,0.89605,0.8969,0.8938,0.8947,13289
20170901|2017-06-30 08:00,30,0.89465,0.89545,0.89425,0.8949,5423
20170901|2017-06-30 08:30,30,0.89485,0.89525,0.8936,0.8945,9567
20170901|2017-06-30 09:00,30,0.89455,0.8956,0.89435,0.895,6978
20170901|2017-06-30 09:30,30,0.895,0.895,0.89265,0.89295,9263
20170901|2017-06-30 10:00,30,0.89295,0.89335,0.8926,0.893,5748
20170901|2017-06-30 10:30,30,0.89305,0.8932,0.8925,0.89255,3076
20170901|2017-06-30 11:00,30,0.8925,0.89285,0.8921,0.8926,2986
20170901|2017-06-30 11:30,30,0.89255,0.89325,0.8923,0.89285,2881
20170901|2017-06-30 12:00,30,0.8929,0.89315,0.89205,0.89225,3128
20170901|2017-06-30 12:30,30,0.89225,0.8926,0.8922,0.8926,1253
20170901|2017-06-30 13:00,30,0.89255,0.89265,0.89205,0.89235,1990
20170901|2017-06-30 13:30,30,0.89235,0.89235,0.8908,0.8909,8427
20170901|2017-06-30 14:00,30,0.8909,0.8921,0.89085,0.89175,4097
20170901|2017-06-30 14:30,30,0.89175,0.8921,0.89145,0.892,2454
20170901|2017-06-30 15:00,30,0.89205,0.8921,0.8917,0.892,874
20170901|2017-06-30 15:30,30,0.89195,0.893,0.8919,0.89285,869
20170901|2017-07-02 17:00,3,0.89385,0.8941,0.89315,0.8934,930
20170901|2017-07-02 17:30,3,0.89335,0.8936,0.8929,0.8935,299
20170901|2017-07-02 18:00,3,0.8935,0.8935,0.8926,0.8931,598
20170901|2017-07-02 18:30,3,0.8931,0.8939,0.8929,0.89375,790
20170901|2017-07-02 19:00,3,0.8938,0.89395,0.89295,0.8936,3123
20170901|2017-07-02 19:30,3,0.8936,0.89415,0.89345,0.89365,2369
20170901|2017-07-02 20:00,3,0.89365,0.8937,0.8933,0.8936,1229
20170901|2017-07-02 20:30,3,0.89355,0.89375,0.89275,0.8928,2962
20170901|2017-07-02 21:00,3,0.89285,0.893,0.89245,0.893,1893
20170901|2017-07-02 21:30,3,0.893,0.893,0.8922,0.89225,1290
20170901|2017-07-02 22:00,3,0.8923,0.89255,0.8922,0.89225,945
20170901|2017-07-02 22:30,3,0.8923,0.8923,0.89135,0.89145,2164
20170901|2017-07-02 23:00,3,0.8915,0.8916,0.8911,0.89155,1079
20170901|2017-07-02 23:30,3,0.89155,0.89175,0.8912,0.89135,1108
20170901|2017-07-03 00:00,3,0.8914,0.89175,0.89135,0.89155,624
20170901|2017-07-03 00:30,3,0.8916,0.8921,0.89155,0.89175,1482
20170901|2017-07-03 01:00,3,0.89175,0.8919,0.8906,0.89135,3649
20170901|2017-07-03 01:30,3,0.89135,0.8918,0.89125,0.89125,2317
20170901|2017-07-03 02:00,3,0.8913,0.8915,0.88975,0.88995,4936
20170901|2017-07-03 02:30,3,0.89,0.8901,0.8888,0.8894,7267
20170901|2017-07-03 03:00,3,0.8894,0.8894,0.8882,0.8888,4034
20170901|2017-07-03 03:30,3,0.8888,0.88915,0.8884,0.88855,2454
20170901|2017-07-03 04:00,3,0.8886,0.8891,0.88845,0.8888,2311
20170901|2017-07-03 04:30,3,0.8888,0.88895,0.88845,0.88845,2393
20170901|2017-07-03 05:00,3,0.88845,0.8885,0.8878,0.88785,3643
20170901|2017-07-03 05:30,3,0.88785,0.88805,0.88715,0.88745,4204
20170901|2017-07-03 06:00,3,0.88745,0.88805,0.88735,0.88755,2201
20170901|2017-07-03 06:30,3,0.8875,0.88815,0.8873,0.88795,1919
20170901|2017-07-03 07:00,3,0.8879,0.88895,0.8877,0.88885,3745
20170901|2017-07-03 07:30,3,0.88885,0.88895,0.8877,0.88785,3766
20170901|2017-07-03 08:00,3,0.8879,0.8879,0.887,0.8875,5111
20170901|2017-07-03 08:30,3,0.8875,0.88775,0.8871,0.8875,4758
20170901|2017-07-03 09:00,3,0.88745,0.88745,0.8856,0.88605,11556
20170901|2017-07-03 09:30,3,0.88605,0.88615,0.88525,0.88545,6355
20170901|2017-07-03 10:00,3,0.8854,0.88545,0.88415,0.88445,8175
20170901|2017-07-03 10:30,3,0.88445,0.8853,0.8844,0.88515,4530
20170901|2017-07-03 11:00,3,0.8852,0.88565,0.885,0.88505,3227
20170901|2017-07-03 11:30,3,0.88505,0.8852,0.8844,0.8846,3806
20170901|2017-07-03 12:00,3,0.88465,0.88525,0.88455,0.885,1638
20170901|2017-07-03 12:30,3,0.8849,0.8849,0.8845,0.8845,248
20170901|2017-07-03 13:00,3,0.88455,0.8847,0.8842,0.88455,611
20170901|2017-07-03 13:30,3,0.8846,0.88485,0.88455,0.8847,591
20170901|2017-07-03 14:00,3,0.88475,0.8848,0.8846,0.8847,135
20170901|2017-07-03 14:30,3,0.8847,0.88475,0.8842,0.8842,510
20170901|2017-07-03 15:00,3,0.8842,0.8846,0.88405,0.88425,427
20170901|2017-07-03 15:30,3,0.88425,0.8849,0.88415,0.8849,508
20170901|2017-07-03 17:00,5,0.88465,0.88495,0.88435,0.8849,406
20170901|2017-07-03 17:30,5,0.8849,0.88525,0.88475,0.88515,259
20170901|2017-07-03 18:00,5,0.88515,0.88515,0.88475,0.88505,336
20170901|2017-07-03 18:30,5,0.88505,0.8851,0.8846,0.88465,612
20170901|2017-07-03 19:00,5,0.88465,0.88565,0.8846,0.8856,2002
20170901|2017-07-03 19:30,5,0.88555,0.88665,0.8854,0.8864,2604
20170901|2017-07-03 20:00,5,0.8864,0.88675,0.8856,0.8856,1823
20170901|2017-07-03 20:30,5,0.88565,0.88595,0.8855,0.8857,1157
20170901|2017-07-03 21:00,5,0.8857,0.8858,0.8854,0.88575,1030
20170901|2017-07-03 21:30,5,0.88575,0.886,0.88575,0.88585,521
20170901|2017-07-03 22:00,5,0.88585,0.8861,0.88575,0.88575,1012
20170901|2017-07-03 22:30,5,0.88575,0.8864,0.88565,0.8862,1187
20170901|2017-07-03 23:00,5,0.8862,0.8863,0.886,0.8862,756
20170901|2017-07-03 23:30,5,0.88615,0.88705,0.88595,0.8867,2034
20170901|2017-07-04 00:00,5,0.8867,0.88825,0.8867,0.88805,3860
20170901|2017-07-04 00:30,5,0.88805,0.88855,0.8878,0.88805,3562
20170901|2017-07-04 01:00,5,0.8881,0.8882,0.88735,0.8874,1879
20170901|2017-07-04 01:30,5,0.88745,0.88975,0.88735,0.88895,9321
20170901|2017-07-04 02:00,5,0.8889,0.8889,0.8879,0.8879,2443
20170901|2017-07-04 02:30,5,0.88795,0.888,0.8867,0.88685,3537
20170901|2017-07-04 03:00,5,0.88685,0.8869,0.88545,0.88595,3295
20170901|2017-07-04 03:30,5,0.88595,0.8864,0.88565,0.88625,1574
20170901|2017-07-04 04:00,5,0.88625,0.88635,0.8856,0.8859,1932
20170901|2017-07-04 04:30,5,0.8859,0.88635,0.8857,0.8862,1277
20170901|2017-07-04 05:00,5,0.88615,0.88665,0.886,0.8865,1256
20170901|2017-07-04 05:30,5,0.88655,0.88655,0.8861,0.88615,619
20170901|2017-07-04 06:00,5,0.8862,0.88655,0.8861,0.8864,532
20170901|2017-07-04 06:30,5,0.8864,0.88645,0.88605,0.8863,614
20170901|2017-07-04 07:00,5,0.8863,0.88635,0.88565,0.88575,1117
20170901|2017-07-04 07:30,5,0.88575,0.8862,0.88565,0.8862,1485
20170901|2017-07-04 08:00,5,0.88615,0.88615,0.88575,0.88575,914
20170901|2017-07-04 08:30,5,0.8858,0.88605,0.8857,0.88595,1366
20170901|2017-07-04 09:00,5,0.88595,0.88615,0.88595,0.88605,1163
20170901|2017-07-04 09:30,5,0.886,0.88675,0.8859,0.88675,1957
20170901|2017-07-04 10:00,5,0.8867,0.8867,0.8861,0.88625,1449
20170901|2017-07-04 10:30,5,0.8863,0.88645,0.88615,0.88635,454
20170901|2017-07-04 11:00,5,0.8863,0.8863,0.88605,0.88625,608
20170901|2017-07-04 11:30,5,0.8862,0.88625,0.8859,0.88625,496
20170901|2017-07-04 17:00,5,0.8854,0.887,0.88485,0.88675,1400
20170901|2017-07-04 17:30,5,0.8867,0.8878,0.88645,0.8872,1067
20170901|2017-07-04 18:00,5,0.8872,0.8873,0.88665,0.88725,806
20170901|2017-07-04 18:30,5,0.8871,0.8884,0.887,0.88795,1752
20170901|2017-07-04 19:00,5,0.88785,0.8883,0.88735,0.88805,3830
20170901|2017-07-04 19:30,5,0.88795,0.888,0.88695,0.88745,2841
20170901|2017-07-04 20:00,5,0.88745,0.8878,0.8872,0.88755,1745
20170901|2017-07-04 20:30,5,0.8875,0.8888,0.8875,0.88855,3287
20170901|2017-07-04 21:00,5,0.88855,0.88905,0.88835,0.88855,2489
20170901|2017-07-04 21:30,5,0.8886,0.88865,0.8879,0.8881,1075
20170901|2017-07-04 22:00,5,0.8881,0.8881,0.8876,0.8878,752
20170901|2017-07-04 22:30,5,0.88785,0.88785,0.887,0.8873,2093
20170901|2017-07-04 23:00,5,0.8873,0.8874,0.8867,0.8867,1328
20170901|2017-07-04 23:30,5,0.88675,0.88685,0.8864,0.8864,1531
20170901|2017-07-05 00:00,5,0.8864,0.88645,0.88605,0.88645,2675
20170901|2017-07-05 00:30,5,0.8864,0.8865,0.88575,0.8862,1938
20170901|2017-07-05 01:00,5,0.88615,0.88625,0.8853,0.88555,4359
20170901|2017-07-05 01:30,5,0.88555,0.88615,0.8852,0.88585,2513
20170901|2017-07-05 02:00,5,0.88585,0.88605,0.88455,0.88475,3747
20170901|2017-07-05 02:30,5,0.8847,0.88475,0.88315,0.88385,6823
20170901|2017-07-05 03:00,5,0.88385,0.88385,0.88325,0.8835,3368
20170901|2017-07-05 03:30,5,0.88345,0.88365,0.88305,0.88325,2822
20170901|2017-07-05 04:00,5,0.88325,0.8837,0.88315,0.8836,3290
20170901|2017-07-05 04:30,5,0.8836,0.8838,0.8828,0.88295,2261
20170901|2017-07-05 05:00,5,0.88295,0.883,0.88235,0.88285,3038
20170901|2017-07-05 05:30,5,0.88285,0.8829,0.88255,0.8827,1209
20170901|2017-07-05 06:00,5,0.88275,0.8836,0.88255,0.88345,1956
20170901|2017-07-05 06:30,5,0.8834,0.8838,0.8831,0.8837,1579
20170901|2017-07-05 07:00,5,0.8837,0.88375,0.8828,0.88285,3172
20170901|2017-07-05 07:30,5,0.88285,0.88325,0.8827,0.883,3716
20170901|2017-07-05 08:00,5,0.883,0.8836,0.8828,0.88305,2266
20170901|2017-07-05 08:30,5,0.88305,0.8844,0.88285,0.8842,6449
20170901|2017-07-05 09:00,5,0.88425,0.8871,0.88425,0.88645,15047
20170901|2017-07-05 09:30,5,0.88645,0.88665,0.88545,0.88555,6218
20170901|2017-07-05 10:00,5,0.88555,0.8862,0.88525,0.88595,3471
20170901|2017-07-05 10:30,5,0.886,0.8865,0.886,0.8861,1876
20170901|2017-07-05 11:00,5,0.8861,0.8864,0.88555,0.88585,1865
20170901|2017-07-05 11:30,5,0.88585,0.88605,0.8856,0.88595,2396
20170901|2017-07-05 12:00,5,0.88595,0.88605,0.8856,0.8859,1807
20170901|2017-07-05 12:30,5,0.88585,0.88605,0.88565,0.8858,1561
20170901|2017-07-05 13:00,5,0.88585,0.88795,0.88385,0.8842,12648
20170901|2017-07-05 13:30,5,0.8842,0.88515,0.8836,0.88495,5352
20170901|2017-07-05 14:00,5,0.885,0.8866,0.88475,0.88635,3670
20170901|2017-07-05 14:30,5,0.88645,0.88655,0.88585,0.88595,2011
20170901|2017-07-05 15:00,5,0.8859,0.88625,0.88585,0.886,1534
20170901|2017-07-05 15:30,5,0.88605,0.88625,0.8856,0.8859,605
20170901|2017-07-05 17:00,6,0.88605,0.887,0.8859,0.8865,651
20170901|2017-07-05 17:30,6,0.8866,0.8868,0.8863,0.8867,450
20170901|2017-07-05 18:00,6,0.88665,0.8867,0.886,0.8863,533
20170901|2017-07-05 18:30,6,0.88635,0.8864,0.88595,0.886,727
20170901|2017-07-05 19:00,6,0.886,0.886,0.8852,0.88565,2193
20170901|2017-07-05 19:30,6,0.8857,0.8875,0.8855,0.8872,3704
20170901|2017-07-05 20:00,6,0.88715,0.8879,0.8869,0.88695,2760
20170901|2017-07-05 20:30,6,0.8869,0.88705,0.88645,0.88685,1798
20170901|2017-07-05 21:00,6,0.88685,0.88765,0.8866,0.8874,2225
20170901|2017-07-05 21:30,6,0.88735,0.88785,0.8872,0.88725,1950
20170901|2017-07-05 22:00,6,0.8873,0.8878,0.88705,0.88765,1467
20170901|2017-07-05 22:30,6,0.8877,0.8885,0.8874,0.88815,2429
20170901|2017-07-05 23:00,6,0.8881,0.8884,0.88755,0.88785,1423
20170901|2017-07-05 23:30,6,0.8878,0.88795,0.8874,0.8875,586
20170901|2017-07-06 00:00,6,0.88745,0.8876,0.88615,0.8862,2470
20170901|2017-07-06 00:30,6,0.88625,0.8869,0.88625,0.88675,1681
20170901|2017-07-06 01:00,6,0.88675,0.88685,0.8859,0.8863,2959
20170901|2017-07-06 01:30,6,0.8863,0.8864,0.88565,0.88635,2489
20170901|2017-07-06 02:00,6,0.88635,0.88635,0.88465,0.885,5295
20170901|2017-07-06 02:30,6,0.885,0.88525,0.8848,0.88505,2296
20170901|2017-07-06 03:00,6,0.885,0.8852,0.8846,0.8851,2867
20170901|2017-07-06 03:30,6,0.88515,0.88625,0.88495,0.8861,3718
20170901|2017-07-06 04:00,6,0.8861,0.8861,0.88415,0.8846,7752
20170901|2017-07-06 04:30,6,0.88455,0.885,0.884,0.88425,4374
20170901|2017-07-06 05:00,6,0.88425,0.88545,0.884,0.8848,3565
20170901|2017-07-06 05:30,6,0.88485,0.88565,0.8847,0.8856,2369
20170901|2017-07-06 06:00,6,0.88565,0.88575,0.8848,0.88485,2862
20170901|2017-07-06 06:30,6,0.88485,0.88535,0.8846,0.885,3454
20170901|2017-07-06 07:00,6,0.88495,0.88645,0.88435,0.88555,7938
20170901|2017-07-06 07:30,6,0.88555,0.88675,0.8849,0.88595,7846
20170901|2017-07-06 08:00,6,0.88595,0.88655,0.8857,0.8865,3038
20170901|2017-07-06 08:30,6,0.8865,0.88745,0.8858,0.88685,7404
20170901|2017-07-06 09:00,6,0.88685,0.8873,0.88595,0.8862,8604
20170901|2017-07-06 09:30,6,0.8862,0.8867,0.8856,0.8861,4750
20170901|2017-07-06 10:00,6,0.8861,0.8863,0.8851,0.88555,6387
20170901|2017-07-06 10:30,6,0.88555,0.88565,0.8847,0.88525,4637
20170901|2017-07-06 11:00,6,0.8853,0.8857,0.88505,0.88555,2284
20170901|2017-07-06 11:30,6,0.88555,0.88555,0.8848,0.88525,1844
20170901|2017-07-06 12:00,6,0.8852,0.88555,0.885,0.88545,2488
20170901|2017-07-06 12:30,6,0.88545,0.88605,0.88545,0.88575,2872
20170901|2017-07-06 13:00,6,0.88575,0.88615,0.8857,0.88595,1590
20170901|2017-07-06 13:30,6,0.886,0.88625,0.8855,0.88565,2652
20170901|2017-07-06 14:00,6,0.88565,0.886,0.88545,0.88595,1257
20170901|2017-07-06 14:30,6,0.886,0.8864,0.8858,0.886,2431
20170901|2017-07-06 15:00,6,0.88605,0.88635,0.88595,0.88605,675
20170901|2017-07-06 15:30,6,0.8861,0.88615,0.88585,0.88595,1042
20170901|2017-07-06 17:00,7,0.8863,0.88665,0.88605,0.8866,694
20170901|2017-07-06 17:30,7,0.88655,0.88675,0.88595,0.88665,742
20170901|2017-07-06 18:00,7,0.8867,0.88675,0.88605,0.8864,772
20170901|2017-07-06 18:30,7,0.8864,0.88675,0.88635,0.88635,735
20170901|2017-07-06 19:00,7,0.88635,0.8864,0.88515,0.8854,2791
20170901|2017-07-06 19:30,7,0.8854,0.886,0.88535,0.8857,2220
20170901|2017-07-06 20:00,7,0.8857,0.8861,0.88335,0.8834,11596
20170901|2017-07-06 20:30,7,0.88335,0.884,0.88155,0.88195,8203
20170901|2017-07-06 21:00,7,0.88195,0.88205,0.881,0.88135,5301
20170901|2017-07-06 21:30,7,0.88135,0.8821,0.8812,0.88195,2841
20170901|2017-07-06 22:00,7,0.882,0.88265,0.8818,0.88235,2559
20170901|2017-07-06 22:30,7,0.88235,0.8828,0.8823,0.8826,2543
20170901|2017-07-06 23:00,7,0.8826,0.8832,0.8826,0.88305,1974
20170901|2017-07-06 23:30,7,0.88305,0.88305,0.8821,0.8827,1884
20170901|2017-07-07 00:00,7,0.8827,0.8827,0.88205,0.88235,1213
20170901|2017-07-07 00:30,7,0.88235,0.88235,0.88175,0.8821,1737
20170901|2017-07-07 01:00,7,0.8821,0.8822,0.88135,0.88205,3096
20170901|2017-07-07 01:30,7,0.88205,0.8822,0.88145,0.88145,2297
20170901|2017-07-07 02:00,7,0.8815,0.8819,0.8812,0.88165,3302
20170901|2017-07-07 02:30,7,0.88165,0.88265,0.8816,0.88215,3754
20170901|2017-07-07 03:00,7,0.88215,0.8822,0.881,0.88165,2949
20170901|2017-07-07 03:30,7,0.8817,0.8821,0.88155,0.88175,3355
20170901|2017-07-07 04:00,7,0.88175,0.8821,0.88165,0.8818,2780
20170901|2017-07-07 04:30,7,0.88185,0.8825,0.8818,0.8823,2382
20170901|2017-07-07 05:00,7,0.8823,0.8825,0.882,0.8821,1385
20170901|2017-07-07 05:30,7,0.8821,0.88245,0.88195,0.8821,1536
20170901|2017-07-07 06:00,7,0.88215,0.88235,0.882,0.8821,1099
20170901|2017-07-07 06:30,7,0.8821,0.8822,0.88165,0.88175,4207
20170901|2017-07-07 07:00,7,0.8817,0.88255,0.8816,0.88255,6059
20170901|2017-07-07 07:30,7,0.8826,0.88375,0.88025,0.8804,28759
20170901|2017-07-07 08:00,7,0.8804,0.8812,0.8801,0.8812,10098
20170901|2017-07-07 08:30,7,0.8812,0.88175,0.8805,0.8807,6479
20170901|2017-07-07 09:00,7,0.8807,0.8814,0.88035,0.881,4939
20170901|2017-07-07 09:30,7,0.881,0.8811,0.8798,0.8799,5180
20170901|2017-07-07 10:00,7,0.8799,0.88015,0.87875,0.879,9504
20170901|2017-07-07 10:30,7,0.879,0.8792,0.8784,0.879,6219
20170901|2017-07-07 11:00,7,0.879,0.87935,0.87895,0.8793,3294
20170901|2017-07-07 11:30,7,0.8793,0.87955,0.87905,0.87945,3381
20170901|2017-07-07 12:00,7,0.8794,0.88025,0.87935,0.8798,3773
20170901|2017-07-07 12:30,7,0.87985,0.87995,0.8795,0.87955,2127
20170901|2017-07-07 13:00,7,0.87955,0.8796,0.87925,0.8795,1974
20170901|2017-07-07 13:30,7,0.8795,0.87995,0.8794,0.87985,2401
20170901|2017-07-07 14:00,7,0.87985,0.8803,0.87985,0.8801,1930
20170901|2017-07-07 14:30,7,0.8801,0.8808,0.8801,0.88065,4054
20170901|2017-07-07 15:00,7,0.8807,0.8807,0.8804,0.88045,1188
20170901|2017-07-07 15:30,7,0.8804,0.8805,0.8804,0.8805,577
20170901|2017-07-09 17:00,10,0.87935,0.88015,0.87925,0.87935,965
20170901|2017-07-09 17:30,10,0.87935,0.87995,0.87935,0.87965,328
20170901|2017-07-09 18:00,10,0.8796,0.88005,0.8796,0.8798,420
20170901|2017-07-09 18:30,10,0.87985,0.8801,0.87965,0.88,633
20170901|2017-07-09 19:00,10,0.88,0.88045,0.8797,0.8799,2761
20170901|2017-07-09 19:30,10,0.87985,0.87995,0.87865,0.879,5108
20170901|2017-07-09 20:00,10,0.879,0.879,0.87825,0.8787,2220
20170901|2017-07-09 20:30,10,0.87875,0.8789,0.87825,0.8783,859
20170901|2017-07-09 21:00,10,0.87825,0.8789,0.87825,0.8785,1052
20170901|2017-07-09 21:30,10,0.8785,0.8789,0.8784,0.87885,617
20170901|2017-07-09 22:00,10,0.8788,0.879,0.8787,0.8788,742
20170901|2017-07-09 22:30,10,0.87875,0.87875,0.8783,0.8786,883
20170901|2017-07-09 23:00,10,0.87855,0.87885,0.87845,0.8787,465
20170901|2017-07-09 23:30,10,0.8787,0.8788,0.8786,0.87875,611
20170901|2017-07-10 00:00,10,0.87875,0.879,0.8784,0.8786,1173
20170901|2017-07-10 00:30,10,0.8786,0.879,0.8785,0.87855,1379
20170901|2017-07-10 01:00,10,0.87855,0.8786,0.878,0.8781,2461
20170901|2017-07-10 01:30,10,0.8781,0.87855,0.87785,0.87815,2387
20170901|2017-07-10 02:00,10,0.87815,0.87825,0.87745,0.87765,3176
20170901|2017-07-10 02:30,10,0.8777,0.8787,0.8775,0.8785,3514
20170901|2017-07-10 03:00,10,0.87845,0.87935,0.8784,0.87865,4063
20170901|2017-07-10 03:30,10,0.87865,0.87865,0.87815,0.87845,3406
20170901|2017-07-10 04:00,10,0.87845,0.87885,0.87775,0.878,3168
20170901|2017-07-10 04:30,10,0.878,0.8786,0.8779,0.8781,2857
20170901|2017-07-10 05:00,10,0.8781,0.8783,0.87795,0.87815,1375
20170901|2017-07-10 05:30,10,0.8781,0.8783,0.87795,0.87815,1480
20170901|2017-07-10 06:00,10,0.8782,0.87875,0.8781,0.8785,2347
20170901|2017-07-10 06:30,10,0.8785,0.87915,0.87845,0.87865,3680
20170901|2017-07-10 07:00,10,0.87865,0.87885,0.87805,0.8783,4218
20170901|2017-07-10 07:30,10,0.8783,0.87895,0.87825,0.8787,2306
20170901|2017-07-10 08:00,10,0.87875,0.8788,0.87835,0.8784,1401
20170901|2017-07-10 08:30,10,0.8784,0.87855,0.8779,0.87835,4382
20170901|2017-07-10 09:00,10,0.8783,0.87845,0.87795,0.8784,2644
20170901|2017-07-10 09:30,10,0.8784,0.87955,0.87815,0.87835,6928
20170901|2017-07-10 10:00,10,0.8783,0.87955,0.8782,0.87945,5164
20170901|2017-07-10 10:30,10,0.87945,0.87985,0.87915,0.87915,3853
20170901|2017-07-10 11:00,10,0.8792,0.87925,0.87875,0.87885,1568
20170901|2017-07-10 11:30,10,0.87885,0.87895,0.87855,0.87855,925
20170901|2017-07-10 12:00,10,0.8786,0.8794,0.87855,0.8793,1370
20170901|2017-07-10 12:30,10,0.87935,0.87935,0.8791,0.8791,1176
20170901|2017-07-10 13:00,10,0.8791,0.8794,0.879,0.87935,1201
20170901|2017-07-10 13:30,10,0.87935,0.87955,0.87915,0.87945,2712
20170901|2017-07-10 14:00,10,0.8794,0.87995,0.8791,0.8796,2031
20170901|2017-07-10 14:30,10,0.87955,0.87975,0.87925,0.87925,2176
20170901|2017-07-10 15:00,10,0.87925,0.8794,0.87915,0.87935,819
20170901|2017-07-10 15:30,10,0.87935,0.87995,0.8793,0.87995,514
20170901|2017-07-10 17:00,11,0.8794,0.8794,0.8792,0.87925,400
20170901|2017-07-10 17:30,11,0.87925,0.87935,0.8792,0.87935,270
20170901|2017-07-10 18:00,11,0.87935,0.8794,0.87915,0.87935,291
20170901|2017-07-10 18:30,11,0.87935,0.87945,0.87915,0.8793,567
20170901|2017-07-10 19:00,11,0.87935,0.87955,0.87795,0.87805,2986
20170901|2017-07-10 19:30,11,0.87805,0.87855,0.8778,0.8785,3356
20170901|2017-07-10 20:00,11,0.8785,0.8792,0.87845,0.87895,2573
20170901|2017-07-10 20:30,11,0.87895,0.8792,0.87875,0.87905,1196
20170901|2017-07-10 21:00,11,0.87905,0.8792,0.8788,0.8789,1644
20170901|2017-07-10 21:30,11,0.8789,0.87895,0.87805,0.87825,3066
20170901|2017-07-10 22:00,11,0.8783,0.8785,0.8782,0.87835,750
20170901|2017-07-10 22:30,11,0.8784,0.8785,0.8782,0.8785,1462
20170901|2017-07-10 23:00,11,0.8785,0.87855,0.87805,0.8781,2310
20170901|2017-07-10 23:30,11,0.8781,0.87815,0.8768,0.8771,5091
20170901|2017-07-11 00:00,11,0.8771,0.8771,0.87625,0.8766,2346
20170901|2017-07-11 00:30,11,0.87665,0.87715,0.87635,0.87705,3243
20170901|2017-07-11 01:00,11,0.8771,0.8771,0.87615,0.8767,2895
20170901|2017-07-11 01:30,11,0.8767,0.877,0.8764,0.8767,2463
20170901|2017-07-11 02:00,11,0.8767,0.8771,0.8762,0.8767,3328
20170901|2017-07-11 02:30,11,0.87665,0.8776,0.87655,0.8774,2386
20170901|2017-07-11 03:00,11,0.87735,0.8778,0.87725,0.8775,2615
20170901|2017-07-11 03:30,11,0.8775,0.8778,0.87695,0.87735,2438
20170901|2017-07-11 04:00,11,0.87735,0.87745,0.877,0.8773,1336
20170901|2017-07-11 04:30,11,0.8773,0.87775,0.8772,0.87735,1289
20170901|2017-07-11 05:00,11,0.87735,0.87745,0.87705,0.87715,1459
20170901|2017-07-11 05:30,11,0.87715,0.8776,0.8771,0.87735,1320
20170901|2017-07-11 06:00,11,0.87735,0.8776,0.87715,0.87735,1154
20170901|2017-07-11 06:30,11,0.87735,0.8776,0.87715,0.8776,1499
20170901|2017-07-11 07:00,11,0.87765,0.8779,0.87715,0.87715,2628
20170901|2017-07-11 07:30,11,0.87715,0.8778,0.87675,0.87755,3952
20170901|2017-07-11 08:00,11,0.87755,0.87765,0.87725,0.87745,2316
20170901|2017-07-11 08:30,11,0.87745,0.87795,0.87735,0.8774,3207
20170901|2017-07-11 09:00,11,0.8774,0.8775,0.8764,0.8766,4889
20170901|2017-07-11 09:30,11,0.8766,0.87685,0.87605,0.8762,5428
20170901|2017-07-11 10:00,11,0.87615,0.87975,0.87605,0.879,13783
20170901|2017-07-11 10:30,11,0.87905,0.8794,0.8779,0.87835,7767
20170901|2017-07-11 11:00,11,0.8783,0.8796,0.87795,0.87935,5568
20170901|2017-07-11 11:30,11,0.8793,0.88115,0.8793,0.88025,12103
20170901|2017-07-11 12:00,11,0.8803,0.88075,0.8803,0.88065,2966
20170901|2017-07-11 12:30,11,0.8807,0.88205,0.87995,0.8802,7882
20170901|2017-07-11 13:00,11,0.88015,0.8813,0.88015,0.88125,2848
20170901|2017-07-11 13:30,11,0.88125,0.88135,0.88095,0.88105,2128
20170901|2017-07-11 14:00,11,0.88105,0.8812,0.8807,0.881,1947
20170901|2017-07-11 14:30,11,0.881,0.8812,0.88065,0.8812,1991
20170901|2017-07-11 15:00,11,0.8812,0.88125,0.8807,0.88075,984
20170901|2017-07-11 15:30,11,0.8807,0.88075,0.8801,0.8805,779
20170901|2017-07-11 17:00,12,0.8801,0.88055,0.88,0.88055,528
20170901|2017-07-11 17:30,12,0.88055,0.88115,0.88045,0.8806,567
20170901|2017-07-11 18:00,12,0.88055,0.8816,0.88055,0.88135,847
20170901|2017-07-11 18:30,12,0.8813,0.88185,0.88125,0.88175,859
20170901|2017-07-11 19:00,12,0.8818,0.88265,0.88135,0.8815,4314
20170901|2017-07-11 19:30,12,0.8815,0.8823,0.88145,0.88225,1804
20170901|2017-07-11 20:00,12,0.8823,0.88325,0.88225,0.8831,2844
20170901|2017-07-11 20:30,12,0.88315,0.88315,0.88245,0.8825,1577
20170901|2017-07-11 21:00,12,0.8825,0.8836,0.8824,0.88335,2085
20170901|2017-07-11 21:30,12,0.8834,0.88425,0.8826,0.884,3485
20170901|2017-07-11 22:00,12,0.884,0.8844,0.8835,0.88395,2377
20170901|2017-07-11 22:30,12,0.884,0.8848,0.88385,0.8847,2231
20170901|2017-07-11 23:00,12,0.88465,0.88515,0.8844,0.8845,2021
20170901|2017-07-11 23:30,12,0.88455,0.8847,0.8841,0.8845,2069
20170901|2017-07-12 00:00,12,0.8845,0.88485,0.88395,0.88395,1323
20170901|2017-07-12 00:30,12,0.88395,0.88415,0.8834,0.88345,1663
20170901|2017-07-12 01:00,12,0.8835,0.8846,0.8835,0.8839,2772
20170901|2017-07-12 01:30,12,0.88385,0.88395,0.88305,0.8837,2997
20170901|2017-07-12 02:00,12,0.8837,0.8848,0.8831,0.88445,4541
20170901|2017-07-12 02:30,12,0.8844,0.8844,0.88345,0.884,3068
20170901|2017-07-12 03:00,12,0.884,0.8849,0.884,0.88425,3287
20170901|2017-07-12 03:30,12,0.88425,0.88465,0.88395,0.8841,2213
20170901|2017-07-12 04:00,12,0.88415,0.88455,0.88405,0.8844,2038
20170901|2017-07-12 04:30,12,0.88445,0.88485,0.88405,0.8841,1719
20170901|2017-07-12 05:00,12,0.8841,0.8845,0.8839,0.88395,1258
20170901|2017-07-12 05:30,12,0.88405,0.88405,0.8833,0.8836,1608
20170901|2017-07-12 06:00,12,0.88355,0.8839,0.8833,0.88375,1381
20170901|2017-07-12 06:30,12,0.88375,0.88385,0.883,0.88335,2084
20170901|2017-07-12 07:00,12,0.8833,0.88355,0.88275,0.88325,3017
20170901|2017-07-12 07:30,12,0.88325,0.88815,0.8817,0.88765,26785
20170901|2017-07-12 08:00,12,0.8877,0.8879,0.8864,0.88695,7178
20170901|2017-07-12 08:30,12,0.88695,0.8873,0.88505,0.8857,6157
20170901|2017-07-12 09:00,12,0.8857,0.88595,0.8845,0.8851,6692
20170901|2017-07-12 09:30,12,0.8851,0.88725,0.8848,0.8872,7576
20170901|2017-07-12 10:00,12,0.88715,0.88735,0.88575,0.8858,6916
20170901|2017-07-12 10:30,12,0.8858,0.88625,0.88545,0.88595,3696
20170901|2017-07-12 11:00,12,0.88595,0.88675,0.8854,0.8855,3319
20170901|2017-07-12 11:30,12,0.88555,0.8862,0.8853,0.8859,2653
20170901|2017-07-12 12:00,12,0.8859,0.88595,0.885,0.8854,2352
20170901|2017-07-12 12:30,12,0.8854,0.8855,0.88485,0.8854,1691
20170901|2017-07-12 13:00,12,0.88545,0.88635,0.88525,0.88575,3122
20170901|2017-07-12 13:30,12,0.8858,0.8858,0.8852,0.88545,2920
20170901|2017-07-12 14:00,12,0.88545,0.8861,0.8853,0.886,2255
20170901|2017-07-12 14:30,12,0.886,0.8865,0.8859,0.8859,2382
20170901|2017-07-12 15:00,12,0.886,0.88625,0.88595,0.88625,916
20170901|2017-07-12 15:30,12,0.88625,0.8865,0.88605,0.8862,665
20170901|2017-07-12 17:00,13,0.88575,0.88605,0.88535,0.88545,557
20170901|2017-07-12 17:30,13,0.8855,0.88555,0.88485,0.88495,518
20170901|2017-07-12 18:00,13,0.88505,0.88525,0.8848,0.8849,454
20170901|2017-07-12 18:30,13,0.8849,0.88505,0.88455,0.8848,490
20170901|2017-07-12 19:00,13,0.88475,0.8851,0.8832,0.8845,5674
20170901|2017-07-12 19:30,13,0.88445,0.8858,0.88425,0.88565,3429
20170901|2017-07-12 20:00,13,0.8856,0.8863,0.88545,0.8859,2891
20170901|2017-07-12 20:30,13,0.88595,0.886,0.8854,0.88585,1154
20170901|2017-07-12 21:00,13,0.88585,0.88625,0.88585,0.88595,981
20170901|2017-07-12 21:30,13,0.8859,0.88745,0.88585,0.8871,2316
20170901|2017-07-12 22:00,13,0.88705,0.88815,0.88695,0.8875,3351
20170901|2017-07-12 22:30,13,0.88745,0.8884,0.8874,0.88795,2095
20170901|2017-07-12 23:00,13,0.88795,0.8881,0.88685,0.8871,1871
20170901|2017-07-12 23:30,13,0.8871,0.88725,0.88665,0.88695,934
20170901|2017-07-13 00:00,13,0.88695,0.8875,0.8869,0.8875,1117
20170901|2017-07-13 00:30,13,0.8875,0.8878,0.88695,0.88705,2120
20170901|2017-07-13 01:00,13,0.88705,0.8877,0.88695,0.88755,2119
20170901|2017-07-13 01:30,13,0.88755,0.88825,0.8863,0.8864,4870
20170901|2017-07-13 02:00,13,0.88635,0.8869,0.88585,0.88645,5726
20170901|2017-07-13 02:30,13,0.8864,0.8868,0.88615,0.88635,1756
20170901|2017-07-13 03:00,13,0.88635,0.8877,0.88635,0.88725,4127
20170901|2017-07-13 03:30,13,0.88725,0.88735,0.8863,0.88655,2625
20170901|2017-07-13 04:00,13,0.8866,0.88725,0.8864,0.88685,3013
20170901|2017-07-13 04:30,13,0.88685,0.88755,0.8866,0.8874,2641
20170901|2017-07-13 05:00,13,0.8874,0.88765,0.8872,0.8876,1390
20170901|2017-07-13 05:30,13,0.8876,0.8882,0.8875,0.88755,2931
20170901|2017-07-13 06:00,13,0.8875,0.88765,0.88655,0.88675,4701
20170901|2017-07-13 06:30,13,0.8867,0.88675,0.8858,0.8861,3439
20170901|2017-07-13 07:00,13,0.88605,0.8864,0.88545,0.8858,3832
20170901|2017-07-13 07:30,13,0.8858,0.8862,0.8847,0.88475,6382
20170901|2017-07-13 08:00,13,0.88475,0.88525,0.8846,0.88495,3051
20170901|2017-07-13 08:30,13,0.88495,0.88505,0.8839,0.8845,5511
20170901|2017-07-13 09:00,13,0.8845,0.8847,0.8836,0.8842,6328
20170901|2017-07-13 09:30,13,0.88415,0.88465,0.88395,0.8841,4170
20170901|2017-07-13 10:00,13,0.8841,0.88465,0.884,0.88425,4516
20170901|2017-07-13 10:30,13,0.8842,0.8847,0.8839,0.8842,2729
20170901|2017-07-13 11:00,13,0.88415,0.88505,0.88415,0.88435,2181
20170901|2017-07-13 11:30,13,0.8844,0.88495,0.88425,0.88485,2041
20170901|2017-07-13 12:00,13,0.8849,0.8855,0.8844,0.88545,3398
20170901|2017-07-13 12:30,13,0.88545,0.88575,0.88525,0.8854,1532
20170901|2017-07-13 13:00,13,0.8854,0.8857,0.88525,0.88565,1107
20170901|2017-07-13 13:30,13,0.88565,0.88595,0.88535,0.88545,2861
20170901|2017-07-13 14:00,13,0.8855,0.88575,0.88525,0.8857,1314
20170901|2017-07-13 14:30,13,0.8857,0.8858,0.8852,0.88565,2232
20170901|2017-07-13 15:00,13,0.8856,0.88565,0.88525,0.8853,607
20170901|2017-07-13 15:30,13,0.8853,0.8854,0.8849,0.8851,302
20170901|2017-07-13 17:00,14,0.8852,0.8852,0.8847,0.88485,318
20170901|2017-07-13 17:30,14,0.88485,0.8849,0.88445,0.88445,763
20170901|2017-07-13 18:00,14,0.88445,0.8846,0.884,0.8841,885
20170901|2017-07-13 18:30,14,0.8841,0.88425,0.8836,0.884,1362
20170901|2017-07-13 19:00,14,0.88395,0.8845,0.8838,0.88405,2436
20170901|2017-07-13 19:30,14,0.8841,0.88435,0.88315,0.8836,4705
20170901|2017-07-13 20:00,14,0.8836,0.88365,0.8827,0.8831,3335
20170901|2017-07-13 20:30,14,0.8831,0.8836,0.883,0.88355,1886
20170901|2017-07-13 21:00,14,0.88355,0.88405,0.8835,0.88375,1304
20170901|2017-07-13 21:30,14,0.8838,0.88415,0.8838,0.88405,618
20170901|2017-07-13 22:00,14,0.88405,0.88435,0.8838,0.88385,806
20170901|2017-07-13 22:30,14,0.8838,0.88415,0.8838,0.88415,550
20170901|2017-07-13 23:00,14,0.88415,0.88415,0.88385,0.88415,537
20170901|2017-07-13 23:30,14,0.88415,0.88415,0.88385,0.8839,587
20170901|2017-07-14 00:00,14,0.8839,0.8839,0.88365,0.88385,595
20170901|2017-07-14 00:30,14,0.88385,0.8848,0.8838,0.88475,1274
20170901|2017-07-14 01:00,14,0.88475,0.8853,0.8845,0.88525,2208
20170901|2017-07-14 01:30,14,0.88525,0.8859,0.88495,0.8854,3790
20170901|2017-07-14 02:00,14,0.8854,0.88615,0.8854,0.8856,2796
20170901|2017-07-14 02:30,14,0.8856,0.8856,0.88495,0.88505,2131
20170901|2017-07-14 03:00,14,0.88505,0.8854,0.88475,0.8848,1510
20170901|2017-07-14 03:30,14,0.88485,0.88535,0.88485,0.8852,1439
20170901|2017-07-14 04:00,14,0.8852,0.8855,0.88495,0.88525,1583
20170901|2017-07-14 04:30,14,0.88525,0.8855,0.8852,0.88545,1117
20170901|2017-07-14 05:00,14,0.88545,0.88585,0.88535,0.88565,1150
20170901|2017-07-14 05:30,14,0.8857,0.8857,0.88535,0.8856,801
20170901|2017-07-14 06:00,14,0.8856,0.88635,0.8856,0.88625,2459
20170901|2017-07-14 06:30,14,0.88625,0.8869,0.886,0.88685,1780
20170901|2017-07-14 07:00,14,0.88685,0.8873,0.8865,0.88695,3948
20170901|2017-07-14 07:30,14,0.88695,0.89325,0.88695,0.89285,34688
20170901|2017-07-14 08:00,14,0.8928,0.8929,0.89175,0.8925,8515
20170901|2017-07-14 08:30,14,0.8925,0.8928,0.8914,0.89255,7251
20170901|2017-07-14 09:00,14,0.89255,0.89305,0.8904,0.8906,8829
20170901|2017-07-14 09:30,14,0.89055,0.891,0.88945,0.8904,6875
20170901|2017-07-14 10:00,14,0.8904,0.89105,0.89,0.89095,4608
20170901|2017-07-14 10:30,14,0.891,0.891,0.8897,0.89,3223
20170901|2017-07-14 11:00,14,0.89,0.8905,0.8898,0.88995,2782
20170901|2017-07-14 11:30,14,0.8899,0.8906,0.8897,0.89055,1449
20170901|2017-07-14 12:00,14,0.89055,0.89075,0.89015,0.8907,2256
20170901|2017-07-14 12:30,14,0.89075,0.89135,0.89065,0.8912,2021
20170901|2017-07-14 13:00,14,0.89115,0.89125,0.8908,0.89085,977
20170901|2017-07-14 13:30,14,0.8908,0.89105,0.8906,0.89085,1912
20170901|2017-07-14 14:00,14,0.8909,0.8909,0.8906,0.89085,1448
20170901|2017-07-14 14:30,14,0.89085,0.8911,0.89075,0.891,1849
20170901|2017-07-14 15:00,14,0.89105,0.89145,0.8909,0.8914,815
20170901|2017-07-14 15:30,14,0.89135,0.8914,0.8907,0.8912,946
20170901|2017-07-16 17:00,17,0.8912,0.89145,0.89035,0.8904,1402
20170901|2017-07-16 17:30,17,0.8904,0.8911,0.89035,0.8907,768
20170901|2017-07-16 18:00,17,0.89075,0.89155,0.89075,0.89135,934
20170901|2017-07-16 18:30,17,0.89135,0.89205,0.8913,0.892,509
20170901|2017-07-16 19:00,17,0.89195,0.89195,0.8913,0.8916,561
20170901|2017-07-16 19:30,17,0.8916,0.8916,0.8909,0.89095,754
20170901|2017-07-16 20:00,17,0.891,0.89105,0.8905,0.89085,2031
20170901|2017-07-16 20:30,17,0.8908,0.8911,0.89035,0.8904,2012
20170901|2017-07-16 21:00,17,0.8904,0.89055,0.8901,0.89035,761
20170901|2017-07-16 21:30,17,0.8903,0.8904,0.88975,0.8901,1027
20170901|2017-07-16 22:00,17,0.8901,0.89095,0.8901,0.89065,1177
20170901|2017-07-16 22:30,17,0.89065,0.8907,0.8902,0.8905,739
20170901|2017-07-16 23:00,17,0.8905,0.8906,0.8903,0.8905,239
20170901|2017-07-16 23:30,17,0.8904,0.89065,0.8902,0.8904,785
20170901|2017-07-17 00:00,17,0.89035,0.89035,0.8899,0.89,755
20170901|2017-07-17 00:30,17,0.89,0.89025,0.88995,0.8901,610
20170901|2017-07-17 01:00,17,0.8901,0.8905,0.8891,0.8896,2751
20170901|2017-07-17 01:30,17,0.8896,0.8903,0.88955,0.89015,2115
20170901|2017-07-17 02:00,17,0.8902,0.89105,0.89,0.8905,4133
20170901|2017-07-17 02:30,17,0.8905,0.89105,0.89045,0.8905,2296
20170901|2017-07-17 03:00,17,0.89055,0.891,0.89035,0.8905,1708
20170901|2017-07-17 03:30,17,0.89045,0.89085,0.8904,0.8905,1089
20170901|2017-07-17 04:00,17,0.8905,0.89125,0.89045,0.8908,1692
20170901|2017-07-17 04:30,17,0.8908,0.89155,0.8906,0.89155,1895
20170901|2017-07-17 05:00,17,0.89155,0.8919,0.89145,0.8917,2070
20170901|2017-07-17 05:30,17,0.8917,0.8921,0.89145,0.89145,1603
20170901|2017-07-17 06:00,17,0.8915,0.8919,0.89125,0.89165,1645
20170901|2017-07-17 06:30,17,0.8917,0.8925,0.89145,0.89205,2353
20170901|2017-07-17 07:00,17,0.89205,0.89235,0.89175,0.89215,1776
20170901|2017-07-17 07:30,17,0.89215,0.8925,0.89125,0.8916,3584
20170901|2017-07-17 08:00,17,0.8917,0.8919,0.8914,0.8917,2018
20170901|2017-07-17 08:30,17,0.89175,0.8927,0.89155,0.8923,4600
20170901|2017-07-17 09:00,17,0.89235,0.89255,0.89165,0.89165,2462
20170901|2017-07-17 09:30,17,0.8916,0.8918,0.88835,0.8889,9516
20170901|2017-07-17 10:00,17,0.8889,0.88935,0.88855,0.88925,4908
20170901|2017-07-17 10:30,17,0.8893,0.88945,0.8892,0.88925,1769
20170901|2017-07-17 11:00,17,0.8893,0.88945,0.8892,0.88935,657
20170901|2017-07-17 11:30,17,0.88935,0.89,0.8893,0.8895,1614
20170901|2017-07-17 12:00,17,0.8895,0.8901,0.88945,0.89,1046
20170901|2017-07-17 12:30,17,0.89,0.8907,0.88995,0.8903,2354
20170901|2017-07-17 13:00,17,0.89025,0.89055,0.89015,0.8902,1329
20170901|2017-07-17 13:30,17,0.8902,0.8907,0.89015,0.89035,2540
20170901|2017-07-17 14:00,17,0.8904,0.89065,0.89,0.8906,2218
20170901|2017-07-17 14:30,17,0.89055,0.8909,0.89035,0.8907,1851
20170901|2017-07-17 15:00,17,0.8907,0.89085,0.89025,0.89045,584
20170901|2017-07-17 15:30,17,0.8904,0.8906,0.89025,0.89025,305
20170901|2017-07-17 17:00,18,0.89025,0.89055,0.8901,0.8904,458
20170901|2017-07-17 17:30,18,0.8904,0.8908,0.8901,0.8905,979
20170901|2017-07-17 18:00,18,0.89045,0.89045,0.89005,0.89025,814
20170901|2017-07-17 18:30,18,0.8903,0.89065,0.89015,0.8905,1314
20170901|2017-07-17 19:00,18,0.8905,0.8913,0.8903,0.8909,2393
20170901|2017-07-17 19:30,18,0.8909,0.8922,0.8909,0.892,5332
20170901|2017-07-17 20:00,18,0.892,0.8938,0.8919,0.8934,10666
20170901|2017-07-17 20:30,18,0.89345,0.89405,0.89305,0.89355,4163
20170901|2017-07-17 21:00,18,0.8936,0.8941,0.8928,0.89375,3903
20170901|2017-07-17 21:30,18,0.89375,0.8947,0.8936,0.8942,3087
20170901|2017-07-17 22:00,18,0.8942,0.89515,0.89405,0.8951,1747
20170901|2017-07-17 22:30,18,0.8951,0.89545,0.8939,0.8941,2617
20170901|2017-07-17 23:00,18,0.8941,0.89425,0.89375,0.89395,1091
20170901|2017-07-17 23:30,18,0.89395,0.8949,0.89385,0.89475,2386
20170901|2017-07-18 00:00,18,0.8948,0.89505,0.8943,0.89475,1838
20170901|2017-07-18 00:30,18,0.89475,0.89505,0.89415,0.8945,2526
20170901|2017-07-18 01:00,18,0.8945,0.89485,0.89415,0.8946,3092
20170901|2017-07-18 01:30,18,0.8946,0.8947,0.89365,0.89405,1824
20170901|2017-07-18 02:00,18,0.89405,0.8942,0.8926,0.8931,6671
20170901|2017-07-18 02:30,18,0.89315,0.8935,0.8929,0.89345,1867
20170901|2017-07-18 03:00,18,0.89345,0.89355,0.8923,0.8925,1802
20170901|2017-07-18 03:30,18,0.89255,0.89325,0.8924,0.89295,2174
20170901|2017-07-18 04:00,18,0.8929,0.89335,0.8928,0.89325,1538
20170901|2017-07-18 04:30,18,0.89325,0.8938,0.8931,0.89375,1905
20170901|2017-07-18 05:00,18,0.89375,0.8944,0.89355,0.8941,2387
20170901|2017-07-18 05:30,18,0.8941,0.89465,0.89405,0.8943,1785
20170901|2017-07-18 06:00,18,0.89435,0.89505,0.8939,0.8939,2737
20170901|2017-07-18 06:30,18,0.8939,0.8956,0.8939,0.8946,4721
20170901|2017-07-18 07:00,18,0.89465,0.89565,0.8943,0.8948,3956
20170901|2017-07-18 07:30,18,0.89485,0.89725,0.8941,0.89645,16698
20170901|2017-07-18 08:00,18,0.8965,0.89655,0.89565,0.8962,6437
20170901|2017-07-18 08:30,18,0.8962,0.8971,0.89525,0.89575,6879
20170901|2017-07-18 09:00,18,0.8957,0.8968,0.89565,0.8958,6817
20170901|2017-07-18 09:30,18,0.89585,0.89785,0.8958,0.8968,10168
20170901|2017-07-18 10:00,18,0.8968,0.8969,0.89585,0.896,4975
20170901|2017-07-18 10:30,18,0.896,0.89645,0.8958,0.89615,3234
20170901|2017-07-18 11:00,18,0.8962,0.8968,0.89475,0.89505,4328
20170901|2017-07-18 11:30,18,0.89505,0.89515,0.89455,0.895,3380
20170901|2017-07-18 12:00,18,0.895,0.89545,0.8945,0.8947,2264
20170901|2017-07-18 12:30,18,0.8947,0.8949,0.8945,0.8946,1231
20170901|2017-07-18 13:00,18,0.8946,0.89545,0.8946,0.8954,1145
20170901|2017-07-18 13:30,18,0.8954,0.89565,0.8952,0.89555,1642
20170901|2017-07-18 14:00,18,0.8956,0.89565,0.89505,0.8952,1302
20170901|2017-07-18 14:30,18,0.89525,0.89525,0.8948,0.8952,2521
20170901|2017-07-18 15:00,18,0.89525,0.8953,0.89505,0.8951,379
20170901|2017-07-18 15:30,18,0.8951,0.8953,0.89465,0.895,545
20170901|2017-07-18 17:00,19,0.895,0.8951,0.89445,0.8947,529
20170901|2017-07-18 17:30,19,0.8947,0.89505,0.89455,0.89465,415
20170901|2017-07-18 18:00,19,0.89475,0.89535,0.89465,0.8951,716
20170901|2017-07-18 18:30,19,0.8951,0.8957,0.8948,0.8954,1081
20170901|2017-07-18 19:00,19,0.89535,0.89595,0.8953,0.8957,2676
20170901|2017-07-18 19:30,19,0.89575,0.89625,0.8951,0.8952,2977
20170901|2017-07-18 20:00,19,0.89525,0.89535,0.89435,0.89475,2890
20170901|2017-07-18 20:30,19,0.89475,0.89485,0.8942,0.8947,1545
20170901|2017-07-18 21:00,19,0.8947,0.89515,0.89455,0.89495,1397
20170901|2017-07-18 21:30,19,0.89495,0.89545,0.8947,0.89485,1250
20170901|2017-07-18 22:00,19,0.89485,0.89495,0.89445,0.89475,815
20170901|2017-07-18 22:30,19,0.8948,0.89515,0.89475,0.895,1327
20170901|2017-07-18 23:00,19,0.895,0.89515,0.89475,0.89475,974
20170901|2017-07-18 23:30,19,0.8948,0.895,0.8947,0.8949,459
20170901|2017-07-19 00:00,19,0.89495,0.89495,0.8945,0.8947,1149
20170901|2017-07-19 00:30,19,0.8947,0.8947,0.89345,0.89415,3308
20170901|2017-07-19 01:00,19,0.89415,0.89555,0.89385,0.8948,5049
20170901|2017-07-19 01:30,19,0.8948,0.89495,0.89425,0.89455,2418
20170901|2017-07-19 02:00,19,0.8946,0.8951,0.8942,0.8948,2816
20170901|2017-07-19 02:30,19,0.8948,0.8948,0.89365,0.8941,3212
20170901|2017-07-19 03:00,19,0.89415,0.8946,0.89395,0.89455,2236
20170901|2017-07-19 03:30,19,0.89455,0.8952,0.89445,0.8949,2570
20170901|2017-07-19 04:00,19,0.89495,0.89525,0.89475,0.895,2318
20170901|2017-07-19 04:30,19,0.895,0.8961,0.895,0.89575,3067
20170901|2017-07-19 05:00,19,0.89575,0.8958,0.8954,0.8956,1470
20170901|2017-07-19 05:30,19,0.8956,0.8959,0.8949,0.89505,1932
20170901|2017-07-19 06:00,19,0.895,0.89525,0.8946,0.89485,2245
20170901|2017-07-19 06:30,19,0.89485,0.89545,0.89455,0.89535,1775
20170901|2017-07-19 07:00,19,0.8954,0.8964,0.8954,0.89605,4560
20170901|2017-07-19 07:30,19,0.896,0.8986,0.89525,0.8983,12133
20170901|2017-07-19 08:00,19,0.8982,0.8983,0.89765,0.8981,6082
20170901|2017-07-19 08:30,19,0.89815,0.8988,0.89785,0.89825,7309
20170901|2017-07-19 09:00,19,0.89825,0.89825,0.89675,0.897,4985
20170901|2017-07-19 09:30,19,0.89695,0.8978,0.8963,0.89775,5198
20170901|2017-07-19 10:00,19,0.89775,0.89805,0.8974,0.89765,3133
20170901|2017-07-19 10:30,19,0.8976,0.8978,0.8969,0.8971,1866
20170901|2017-07-19 11:00,19,0.89715,0.8974,0.89685,0.8972,1361
20170901|2017-07-19 11:30,19,0.8972,0.8976,0.8971,0.8976,1649
20170901|2017-07-19 12:00,19,0.8976,0.89765,0.8972,0.89745,840
20170901|2017-07-19 12:30,19,0.8974,0.8976,0.8971,0.8971,1601
20170901|2017-07-19 13:00,19,0.89715,0.89715,0.89685,0.8969,1226
20170901|2017-07-19 13:30,19,0.8969,0.897,0.89665,0.8969,1218
20170901|2017-07-19 14:00,19,0.89685,0.897,0.8963,0.89655,1497
20170901|2017-07-19 14:30,19,0.8965,0.8968,0.89635,0.89665,958
20170901|2017-07-19 15:00,19,0.89665,0.8968,0.89645,0.8965,411
20170901|2017-07-19 15:30,19,0.89655,0.89655,0.8954,0.8954,886
20170901|2017-07-19 17:00,20,0.8959,0.8962,0.8957,0.89595,515
20170901|2017-07-19 17:30,20,0.89595,0.89615,0.8958,0.89595,798
20170901|2017-07-19 18:00,20,0.89595,0.89665,0.89595,0.89655,923
20170901|2017-07-19 18:30,20,0.8965,0.8967,0.896,0.896,598
20170901|2017-07-19 19:00,20,0.89605,0.8968,0.89605,0.8964,1793
20170901|2017-07-19 19:30,20,0.8964,0.89665,0.89595,0.8965,2269
20170901|2017-07-19 20:00,20,0.8965,0.8969,0.8961,0.8964,1890
20170901|2017-07-19 20:30,20,0.89635,0.8967,0.8954,0.8954,2683
20170901|2017-07-19 21:00,20,0.8954,0.89595,0.89455,0.8946,2238
20170901|2017-07-19 21:30,20,0.89465,0.896,0.8946,0.89535,2678
20170901|2017-07-19 22:00,20,0.89535,0.89595,0.89405,0.8943,7990
20170901|2017-07-19 22:30,20,0.89435,0.8946,0.8937,0.89385,3456
20170901|2017-07-19 23:00,20,0.89385,0.8946,0.89375,0.89425,1926
20170901|2017-07-19 23:30,20,0.8942,0.89465,0.89405,0.89465,1110
20170901|2017-07-20 00:00,20,0.89465,0.89465,0.894,0.8942,1415
20170901|2017-07-20 00:30,20,0.8942,0.8944,0.89355,0.8937,2323
20170901|2017-07-20 01:00,20,0.89365,0.89415,0.8933,0.89395,4123
20170901|2017-07-20 01:30,20,0.894,0.895,0.894,0.8943,2783
20170901|2017-07-20 02:00,20,0.89425,0.89435,0.89335,0.894,2392
20170901|2017-07-20 02:30,20,0.894,0.894,0.89245,0.89285,5174
20170901|2017-07-20 03:00,20,0.8928,0.8931,0.89195,0.8923,5084
20170901|2017-07-20 03:30,20,0.89225,0.89275,0.892,0.8924,3228
20170901|2017-07-20 04:00,20,0.89235,0.89265,0.89215,0.8922,1385
20170901|2017-07-20 04:30,20,0.8922,0.8925,0.8917,0.89225,3294
20170901|2017-07-20 05:00,20,0.8923,0.8924,0.89205,0.89235,1324
20170901|2017-07-20 05:30,20,0.89235,0.89265,0.89215,0.8926,1392
20170901|2017-07-20 06:00,20,0.8926,0.8939,0.8926,0.8932,5345
20170901|2017-07-20 06:30,20,0.8932,0.89365,0.8927,0.89335,3254
20170901|2017-07-20 07:00,20,0.8933,0.8939,0.8928,0.89335,4105
20170901|2017-07-20 07:30,20,0.89335,0.8938,0.89235,0.89325,14306
20170901|2017-07-20 08:00,20,0.8933,0.89455,0.89295,0.894,5438
20170901|2017-07-20 08:30,20,0.89395,0.8948,0.8938,0.8941,6605
20170901|2017-07-20 09:00,20,0.89405,0.8942,0.8935,0.89365,4568
20170901|2017-07-20 09:30,20,0.89365,0.8981,0.89335,0.89705,22163
20170901|2017-07-20 10:00,20,0.897,0.8993,0.8966,0.89865,10646
20170901|2017-07-20 10:30,20,0.8986,0.8991,0.89755,0.89765,5246
20170901|2017-07-20 11:00,20,0.8977,0.8983,0.8975,0.89785,2347
20170901|2017-07-20 11:30,20,0.89785,0.89795,0.8971,0.8972,2973
20170901|2017-07-20 12:00,20,0.8972,0.89735,0.89645,0.89735,4604
20170901|2017-07-20 12:30,20,0.8973,0.8973,0.89595,0.8961,2468
20170901|2017-07-20 13:00,20,0.8961,0.8962,0.89575,0.89575,2106
20170901|2017-07-20 13:30,20,0.89575,0.8959,0.89505,0.89535,3010
20170901|2017-07-20 14:00,20,0.8953,0.89545,0.89505,0.8953,1076
20170901|2017-07-20 14:30,20,0.8953,0.8958,0.89475,0.89575,1841
20170901|2017-07-20 15:00,20,0.8957,0.89595,0.8954,0.89595,479
20170901|2017-07-20 15:30,20,0.8959,0.8962,0.89575,0.8959,365
20170901|2017-07-20 17:00,21,0.8961,0.8966,0.896,0.8964,623
20170901|2017-07-20 17:30,21,0.8964,0.8964,0.8958,0.89595,491
20170901|2017-07-20 18:00,21,0.896,0.896,0.8955,0.8959,406
20170901|2017-07-20 18:30,21,0.8959,0.89635,0.8958,0.8959,860
20170901|2017-07-20 19:00,21,0.89585,0.8963,0.89525,0.8953,2239
20170901|2017-07-20 19:30,21,0.89535,0.89575,0.8947,0.8951,3070
20170901|2017-07-20 20:00,21,0.89515,0.8954,0.89445,0.89535,2637
20170901|2017-07-20 20:30,21,0.89535,0.8955,0.89475,0.895,1326
20170901|2017-07-20 21:00,21,0.89505,0.8962,0.89505,0.896,2122
20170901|2017-07-20 21:30,21,0.89595,0.8962,0.89535,0.89555,2383
20170901|2017-07-20 22:00,21,0.89555,0.8956,0.89495,0.89515,1733
20170901|2017-07-20 22:30,21,0.89515,0.89545,0.8951,0.8953,1144
20170901|2017-07-20 23:00,21,0.8953,0.8953,0.8944,0.89465,1594
20170901|2017-07-20 23:30,21,0.89465,0.89555,0.89445,0.89555,2289
20170901|2017-07-21 00:00,21,0.8955,0.89565,0.89515,0.8954,928
20170901|2017-07-21 00:30,21,0.8954,0.89595,0.8953,0.89585,1409
20170901|2017-07-21 01:00,21,0.8959,0.89725,0.89575,0.89695,5018
20170901|2017-07-21 01:30,21,0.8969,0.8973,0.8961,0.89685,4973
20170901|2017-07-21 02:00,21,0.89685,0.8973,0.8963,0.8965,3867
20170901|2017-07-21 02:30,21,0.8965,0.8972,0.89635,0.89705,3696
20170901|2017-07-21 03:00,21,0.89705,0.89755,0.89675,0.897,2891
20170901|2017-07-21 03:30,21,0.89695,0.89735,0.8969,0.897,1190
20170901|2017-07-21 04:00,21,0.89705,0.89765,0.897,0.89755,1254
20170901|2017-07-21 04:30,21,0.8975,0.89835,0.8972,0.8983,3238
20170901|2017-07-21 05:00,21,0.8983,0.89945,0.8982,0.89915,3826
20170901|2017-07-21 05:30,21,0.89915,0.89955,0.89865,0.89925,3652
20170901|2017-07-21 06:00,21,0.8993,0.8993,0.8984,0.89865,4021
20170901|2017-07-21 06:30,21,0.89865,0.89925,0.89845,0.8986,2184
20170901|2017-07-21 07:00,21,0.89855,0.89995,0.89855,0.8988,4992
20170901|2017-07-21 07:30,21,0.89885,0.9009,0.89865,0.90035,9655
20170901|2017-07-21 08:00,21,0.9003,0.9006,0.8997,0.90055,4017
20170901|2017-07-21 08:30,21,0.90055,0.9015,0.90005,0.90135,7237
20170901|2017-07-21 09:00,21,0.90135,0.9016,0.9009,0.90145,4799
20170901|2017-07-21 09:30,21,0.9015,0.90235,0.90125,0.90205,5371
20170901|2017-07-21 10:00,21,0.9021,0.9022,0.90115,0.9012,5141
20170901|2017-07-21 10:30,21,0.9012,0.90195,0.9012,0.9016,2988
20170901|2017-07-21 11:00,21,0.9016,0.90225,0.9013,0.90205,1790
20170901|2017-07-21 11:30,21,0.9021,0.9026,0.90185,0.9024,2166
20170901|2017-07-21 12:00,21,0.9024,0.90275,0.90215,0.9026,3067
20170901|2017-07-21 12:30,21,0.9026,0.9027,0.90205,0.9024,1865
20170901|2017-07-21 13:00,21,0.9024,0.9027,0.902,0.9027,2107
20170901|2017-07-21 13:30,21,0.9027,0.903,0.90245,0.9028,2702
20170901|2017-07-21 14:00,21,0.9028,0.90295,0.90255,0.9026,2604
20170901|2017-07-21 14:30,21,0.9026,0.9028,0.90235,0.9025,1496
20170901|2017-07-21 15:00,21,0.9025,0.90255,0.90195,0.90215,1389
20170901|2017-07-21 15:30,21,0.9021,0.90255,0.90185,0.9019,986
20170901|2017-07-23 17:00,24,0.902,0.90235,0.9016,0.902,808
20170901|2017-07-23 17:30,24,0.90195,0.90225,0.9017,0.90205,403
20170901|2017-07-23 18:00,24,0.90205,0.9025,0.9019,0.9025,654
20170901|2017-07-23 18:30,24,0.90255,0.9037,0.90255,0.90355,2406
20170901|2017-07-23 19:00,24,0.9036,0.90495,0.90345,0.90405,5797
20170901|2017-07-23 19:30,24,0.9041,0.90415,0.90345,0.90385,3000
20170901|2017-07-23 20:00,24,0.90385,0.90455,0.9031,0.9041,3164
20170901|2017-07-23 20:30,24,0.90405,0.90425,0.90325,0.9036,2959
20170901|2017-07-23 21:00,24,0.90365,0.9039,0.90285,0.90285,1915
20170901|2017-07-23 21:30,24,0.90285,0.90335,0.9028,0.9029,1037
20170901|2017-07-23 22:00,24,0.9029,0.9035,0.9026,0.90325,1474
20170901|2017-07-23 22:30,24,0.9033,0.9037,0.90305,0.90355,1320
20170901|2017-07-23 23:00,24,0.9035,0.9038,0.90345,0.9037,1028
20170901|2017-07-23 23:30,24,0.90375,0.90375,0.90275,0.9028,1494
20170901|2017-07-24 00:00,24,0.9028,0.90305,0.902,0.9023,1766
20170901|2017-07-24 00:30,24,0.9023,0.90295,0.90195,0.90235,1964
20170901|2017-07-24 01:00,24,0.9023,0.90285,0.90165,0.90205,2718
20170901|2017-07-24 01:30,24,0.90205,0.90255,0.9019,0.9025,2130
20170901|2017-07-24 02:00,24,0.9025,0.9047,0.9023,0.90445,6685
20170901|2017-07-24 02:30,24,0.9045,0.9054,0.9043,0.90455,6181
20170901|2017-07-24 03:00,24,0.90455,0.9049,0.9038,0.90405,3131
20170901|2017-07-24 03:30,24,0.90405,0.9056,0.904,0.9054,2663
20170901|2017-07-24 04:00,24,0.9054,0.906,0.90495,0.90585,3421
20170901|2017-07-24 04:30,24,0.9059,0.90615,0.90535,0.9055,2091
20170901|2017-07-24 05:00,24,0.9055,0.9059,0.90515,0.9053,2070
20170901|2017-07-24 05:30,24,0.90535,0.90575,0.90525,0.9054,1189
20170901|2017-07-24 06:00,24,0.9054,0.9054,0.9045,0.9046,3083
20170901|2017-07-24 06:30,24,0.9046,0.905,0.90435,0.9044,1819
20170901|2017-07-24 07:00,24,0.90435,0.90495,0.90395,0.9045,3235
20170901|2017-07-24 07:30,24,0.9045,0.9049,0.90435,0.90455,2285
20170901|2017-07-24 08:00,24,0.90455,0.9047,0.9034,0.9036,3327
20170901|2017-07-24 08:30,24,0.90355,0.90385,0.90285,0.90345,5368
20170901|2017-07-24 09:00,24,0.90345,0.90425,0.9034,0.9037,3899
20170901|2017-07-24 09:30,24,0.9037,0.90395,0.90225,0.9023,5847
20170901|2017-07-24 10:00,24,0.90235,0.90325,0.90205,0.9028,4530
20170901|2017-07-24 10:30,24,0.9028,0.9029,0.902,0.90235,2902
20170901|2017-07-24 11:00,24,0.9023,0.9023,0.90045,0.9013,6303
20170901|2017-07-24 11:30,24,0.9012,0.9018,0.901,0.9014,2002
20170901|2017-07-24 12:00,24,0.9014,0.90175,0.90085,0.9011,2321
20170901|2017-07-24 12:30,24,0.9011,0.9017,0.9011,0.9017,1044
20170901|2017-07-24 13:00,24,0.90175,0.90215,0.9016,0.902,1575
20170901|2017-07-24 13:30,24,0.902,0.9023,0.9017,0.9022,1854
20170901|2017-07-24 14:00,24,0.90225,0.9023,0.902,0.9022,1061
20170901|2017-07-24 14:30,24,0.9022,0.9025,0.90215,0.90215,1227
20170901|2017-07-24 15:00,24,0.9021,0.9023,0.90205,0.90225,468
20170901|2017-07-24 15:30,24,0.90225,0.90235,0.9019,0.90235,304
20170901|2017-07-24 17:00,25,0.9017,0.9019,0.90135,0.9014,1003
20170901|2017-07-24 17:30,25,0.90145,0.90175,0.9013,0.90145,427
20170901|2017-07-24 18:00,25,0.90145,0.9017,0.901,0.901,619
20170901|2017-07-24 18:30,25,0.90095,0.90145,0.9008,0.9011,720
20170901|2017-07-24 19:00,25,0.90105,0.90135,0.90035,0.9005,3497
20170901|2017-07-24 19:30,25,0.90055,0.90085,0.9002,0.90075,2499
20170901|2017-07-24 20:00,25,0.90075,0.901,0.90035,0.90065,1433
20170901|2017-07-24 20:30,25,0.9006,0.90145,0.9006,0.90125,1230
20170901|2017-07-24 21:00,25,0.9013,0.9025,0.90095,0.9023,2651
20170901|2017-07-24 21:30,25,0.9023,0.9029,0.90215,0.90245,1897
20170901|2017-07-24 22:00,25,0.9025,0.90265,0.9023,0.90255,659
20170901|2017-07-24 22:30,25,0.90255,0.9026,0.90245,0.9025,609
20170901|2017-07-24 23:00,25,0.9025,0.9035,0.9025,0.9031,2384
20170901|2017-07-24 23:30,25,0.9031,0.9032,0.90265,0.90315,1589
20170901|2017-07-25 00:00,25,0.9031,0.90315,0.9024,0.90275,1094
20170901|2017-07-25 00:30,25,0.90275,0.903,0.9021,0.90285,1676
20170901|2017-07-25 01:00,25,0.90285,0.90415,0.90285,0.9041,4153
20170901|2017-07-25 01:30,25,0.9041,0.9044,0.90355,0.90375,3037
20170901|2017-07-25 02:00,25,0.9038,0.90385,0.90255,0.90255,4054
20170901|2017-07-25 02:30,25,0.9026,0.90275,0.90105,0.9014,4102
20170901|2017-07-25 03:00,25,0.9014,0.90155,0.90045,0.90105,3657
20170901|2017-07-25 03:30,25,0.901,0.90125,0.90035,0.90095,2736
20170901|2017-07-25 04:00,25,0.90095,0.90105,0.89995,0.9003,3709
20170901|2017-07-25 04:30,25,0.9002,0.9003,0.8994,0.8994,2763
20170901|2017-07-25 05:00,25,0.8994,0.89985,0.89925,0.89985,2389
20170901|2017-07-25 05:30,25,0.89985,0.9001,0.8995,0.90005,1818
20170901|2017-07-25 06:00,25,0.9,0.90005,0.8994,0.89945,2569
20170901|2017-07-25 06:30,25,0.8994,0.89965,0.89875,0.8993,3970
20170901|2017-07-25 07:00,25,0.8993,0.90055,0.89925,0.90025,7186
20170901|2017-07-25 07:30,25,0.90025,0.9004,0.89835,0.89865,5637
20170901|2017-07-25 08:00,25,0.89865,0.89955,0.89855,0.89875,6285
20170901|2017-07-25 08:30,25,0.8987,0.90005,0.89845,0.8994,6615
20170901|2017-07-25 09:00,25,0.89935,0.8996,0.89815,0.89875,7320
20170901|2017-07-25 09:30,25,0.8987,0.8991,0.89785,0.898,5374
20170901|2017-07-25 10:00,25,0.89795,0.8986,0.8974,0.89805,5522
20170901|2017-07-25 10:30,25,0.89805,0.8986,0.8978,0.89835,4552
20170901|2017-07-25 11:00,25,0.8983,0.89845,0.89745,0.8976,3227
20170901|2017-07-25 11:30,25,0.89765,0.89815,0.89745,0.89785,1336
20170901|2017-07-25 12:00,25,0.8979,0.8984,0.8979,0.89825,2043
20170901|2017-07-25 12:30,25,0.8983,0.89845,0.8978,0.89815,1381
20170901|2017-07-25 13:00,25,0.89815,0.8983,0.8959,0.896,6903
20170901|2017-07-25 13:30,25,0.896,0.8969,0.89565,0.8959,5304
20170901|2017-07-25 14:00,25,0.8959,0.8963,0.89555,0.89575,2993
20170901|2017-07-25 14:30,25,0.89575,0.89605,0.8954,0.8958,2447
20170901|2017-07-25 15:00,25,0.8958,0.8961,0.89555,0.89555,661
20170901|2017-07-25 15:30,25,0.8956,0.8959,0.8953,0.89555,793
20170901|2017-07-25 17:00,26,0.89585,0.8961,0.8957,0.8958,397
20170901|2017-07-25 17:30,26,0.8958,0.896,0.89565,0.89585,375
20170901|2017-07-25 18:00,26,0.8959,0.896,0.8951,0.89525,946
20170901|2017-07-25 18:30,26,0.8953,0.8955,0.8947,0.8948,1542
20170901|2017-07-25 19:00,26,0.8948,0.8952,0.89425,0.89495,4601
20170901|2017-07-25 19:30,26,0.8949,0.8958,0.89465,0.89555,4039
20170901|2017-07-25 20:00,26,0.8956,0.8957,0.89475,0.89515,2143
20170901|2017-07-25 20:30,26,0.89515,0.89605,0.89455,0.89595,2712
20170901|2017-07-25 21:00,26,0.8959,0.89595,0.8954,0.89575,1454
20170901|2017-07-25 21:30,26,0.8958,0.89595,0.8955,0.89555,1255
20170901|2017-07-25 22:00,26,0.89555,0.8958,0.89545,0.8956,1169
20170901|2017-07-25 22:30,26,0.8956,0.8958,0.8951,0.8957,1348
20170901|2017-07-25 23:00,26,0.89575,0.896,0.89565,0.8958,1513
20170901|2017-07-25 23:30,26,0.8958,0.8964,0.8956,0.8957,1381
20170901|2017-07-26 00:00,26,0.89565,0.89575,0.8954,0.8955,896
20170901|2017-07-26 00:30,26,0.8955,0.8958,0.89495,0.8957,1884
20170901|2017-07-26 01:00,26,0.8957,0.8962,0.89555,0.89565,2902
20170901|2017-07-26 01:30,26,0.8957,0.89635,0.8952,0.89625,3042
20170901|2017-07-26 02:00,26,0.8963,0.89645,0.89575,0.8961,3443
20170901|2017-07-26 02:30,26,0.8961,0.8966,0.89595,0.8962,2772
20170901|2017-07-26 03:00,26,0.8962,0.8967,0.89605,0.89625,2345
20170901|2017-07-26 03:30,26,0.89625,0.89625,0.89575,0.896,1498
20170901|2017-07-26 04:00,26,0.896,0.8961,0.89545,0.89605,1997
20170901|2017-07-26 04:30,26,0.89605,0.8962,0.8957,0.896,1088
20170901|2017-07-26 05:00,26,0.896,0.89705,0.89595,0.89685,1870
20170901|2017-07-26 05:30,26,0.89685,0.897,0.8965,0.89655,1365
20170901|2017-07-26 06:00,26,0.8966,0.89715,0.89645,0.8971,1451
20170901|2017-07-26 06:30,26,0.89705,0.89715,0.8963,0.89635,1604
20170901|2017-07-26 07:00,26,0.8964,0.8967,0.89565,0.89645,3483
20170901|2017-07-26 07:30,26,0.89645,0.89705,0.8963,0.89685,2460
20170901|2017-07-26 08:00,26,0.89685,0.89715,0.89585,0.89615,3230
20170901|2017-07-26 08:30,26,0.8961,0.8965,0.89575,0.89585,4338
20170901|2017-07-26 09:00,26,0.89585,0.89625,0.89535,0.89555,4477
20170901|2017-07-26 09:30,26,0.8955,0.89575,0.89485,0.89495,4291
20170901|2017-07-26 10:00,26,0.89495,0.89515,0.8944,0.8946,3694
20170901|2017-07-26 10:30,26,0.8946,0.8947,0.8936,0.8941,5442
20170901|2017-07-26 11:00,26,0.89405,0.8944,0.89375,0.8938,1986
20170901|2017-07-26 11:30,26,0.8938,0.89415,0.89345,0.8937,2397
20170901|2017-07-26 12:00,26,0.89375,0.89475,0.8937,0.8945,2738
20170901|2017-07-26 12:30,26,0.8945,0.89555,0.89445,0.8952,3642
20170901|2017-07-26 13:00,26,0.89515,0.89975,0.89335,0.8995,23499
20170901|2017-07-26 13:30,26,0.89945,0.90055,0.89865,0.9004,8534
20170901|2017-07-26 14:00,26,0.9004,0.9025,0.9003,0.9016,12479
20170901|2017-07-26 14:30,26,0.90165,0.902,0.9009,0.9012,3240
20170901|2017-07-26 15:00,26,0.9012,0.9021,0.9009,0.901,1697
20170901|2017-07-26 15:30,26,0.901,0.90195,0.90085,0.90155,685
20170901|2017-07-26 17:00,27,0.9018,0.90195,0.90145,0.9016,420
20170901|2017-07-26 17:30,27,0.9016,0.90215,0.9014,0.9019,472
20170901|2017-07-26 18:00,27,0.90195,0.902,0.9012,0.9015,633
20170901|2017-07-26 18:30,27,0.90155,0.90185,0.90115,0.90165,1285
20170901|2017-07-26 19:00,27,0.90165,0.9035,0.9013,0.903,6456
20170901|2017-07-26 19:30,27,0.90305,0.90375,0.9024,0.903,4982
20170901|2017-07-26 20:00,27,0.90305,0.90325,0.9022,0.9027,4061
20170901|2017-07-26 20:30,27,0.90275,0.9039,0.90265,0.9035,2622
20170901|2017-07-26 21:00,27,0.9035,0.90375,0.90305,0.90315,1920
20170901|2017-07-26 21:30,27,0.90315,0.904,0.90315,0.90385,1485
20170901|2017-07-26 22:00,27,0.9039,0.9039,0.9035,0.90355,758
20170901|2017-07-26 22:30,27,0.9036,0.90465,0.9036,0.90375,4050
20170901|2017-07-26 23:00,27,0.9038,0.90405,0.9036,0.9039,1067
20170901|2017-07-26 23:30,27,0.9039,0.9039,0.90245,0.9028,2515
20170901|2017-07-27 00:00,27,0.9028,0.90285,0.9022,0.9028,1707
20170901|2017-07-27 00:30,27,0.9028,0.9033,0.90255,0.9026,2338
20170901|2017-07-27 01:00,27,0.90265,0.90335,0.90165,0.9021,3725
20170901|2017-07-27 01:30,27,0.9021,0.90245,0.90175,0.9021,2544
20170901|2017-07-27 02:00,27,0.90205,0.90215,0.90065,0.90095,4510
20170901|2017-07-27 02:30,27,0.9009,0.9017,0.9009,0.9012,2466
20170901|2017-07-27 03:00,27,0.9012,0.9015,0.9002,0.90075,2468
20170901|2017-07-27 03:30,27,0.90075,0.90115,0.90065,0.901,1728
20170901|2017-07-27 04:00,27,0.90095,0.9012,0.90045,0.9006,1534
20170901|2017-07-27 04:30,27,0.9006,0.9009,0.89955,0.89965,3172
20170901|2017-07-27 05:00,27,0.89965,0.9001,0.89935,0.9,3005
20170901|2017-07-27 05:30,27,0.9,0.9003,0.8997,0.90005,1880
20170901|2017-07-27 06:00,27,0.9,0.90065,0.89965,0.9001,2506
20170901|2017-07-27 06:30,27,0.9001,0.90015,0.89915,0.89955,2947
20170901|2017-07-27 07:00,27,0.89945,0.90025,0.8992,0.9002,2890
20170901|2017-07-27 07:30,27,0.90015,0.90015,0.89895,0.8993,5896
20170901|2017-07-27 08:00,27,0.8993,0.8995,0.89845,0.8987,5309
20170901|2017-07-27 08:30,27,0.8987,0.9006,0.89865,0.9005,6870
20170901|2017-07-27 09:00,27,0.9005,0.90075,0.89875,0.89875,6251
20170901|2017-07-27 09:30,27,0.8987,0.89905,0.8974,0.8981,10258
20170901|2017-07-27 10:00,27,0.89805,0.8987,0.8979,0.898,4073
20170901|2017-07-27 10:30,27,0.898,0.89835,0.89745,0.8977,2766
20170901|2017-07-27 11:00,27,0.89775,0.8981,0.8972,0.89725,2957
20170901|2017-07-27 11:30,27,0.89725,0.9003,0.89705,0.90025,10661
20170901|2017-07-27 12:00,27,0.90025,0.9024,0.89975,0.9019,10398
20170901|2017-07-27 12:30,27,0.90195,0.9032,0.9014,0.90225,9873
20170901|2017-07-27 13:00,27,0.9022,0.9026,0.90155,0.90245,4525
20170901|2017-07-27 13:30,27,0.90245,0.9029,0.90195,0.90225,5045
20170901|2017-07-27 14:00,27,0.9022,0.9024,0.9017,0.90175,1867
20170901|2017-07-27 14:30,27,0.9017,0.90185,0.901,0.90125,2520
20170901|2017-07-27 15:00,27,0.90125,0.90135,0.9004,0.9008,1168
20170901|2017-07-27 15:30,27,0.9008,0.9013,0.9,0.901,1663
20170901|2017-07-27 17:00,28,0.90035,0.901,0.90025,0.90095,784
20170901|2017-07-27 17:30,28,0.90095,0.9017,0.9008,0.9009,674
20170901|2017-07-27 18:00,28,0.90095,0.9016,0.90095,0.9014,409
20170901|2017-07-27 18:30,28,0.9014,0.90235,0.9012,0.9021,2000
20170901|2017-07-27 19:00,28,0.9021,0.90275,0.9017,0.90265,2394
20170901|2017-07-27 19:30,28,0.90265,0.90335,0.90215,0.90285,4908
20170901|2017-07-27 20:00,28,0.9028,0.90345,0.9016,0.90185,3775
20170901|2017-07-27 20:30,28,0.90185,0.9022,0.90155,0.902,1746
20170901|2017-07-27 21:00,28,0.902,0.9023,0.90165,0.902,949
20170901|2017-07-27 21:30,28,0.902,0.9024,0.9018,0.90225,1188
20170901|2017-07-27 22:00,28,0.90225,0.90255,0.90155,0.9018,1026
20170901|2017-07-27 22:30,28,0.90185,0.90195,0.9016,0.90185,1075
20170901|2017-07-27 23:00,28,0.90185,0.9027,0.90185,0.90235,1344
20170901|2017-07-27 23:30,28,0.90235,0.9024,0.9019,0.9021,1020
20170901|2017-07-28 00:00,28,0.9021,0.90275,0.9021,0.9025,1781
20170901|2017-07-28 00:30,28,0.90255,0.9033,0.9025,0.90315,2700
20170901|2017-07-28 01:00,28,0.90315,0.90385,0.90235,0.9026,4588
20170901|2017-07-28 01:30,28,0.90265,0.903,0.90235,0.90275,2261
20170901|2017-07-28 02:00,28,0.9028,0.90335,0.9016,0.90215,3775
20170901|2017-07-28 02:30,28,0.90215,0.9023,0.90175,0.90205,1443
20170901|2017-07-28 03:00,28,0.902,0.9024,0.90085,0.90125,3998
20170901|2017-07-28 03:30,28,0.9013,0.9015,0.90065,0.90065,2612
20170901|2017-07-28 04:00,28,0.90065,0.9012,0.9005,0.90105,2206
20170901|2017-07-28 04:30,28,0.9011,0.9011,0.9007,0.9009,1069
20170901|2017-07-28 05:00,28,0.9009,0.90185,0.9007,0.9015,1998
20170901|2017-07-28 05:30,28,0.9015,0.9015,0.9009,0.901,1412
20170901|2017-07-28 06:00,28,0.90095,0.90125,0.9005,0.9006,1065
20170901|2017-07-28 06:30,28,0.9006,0.90105,0.9006,0.90085,899
20170901|2017-07-28 07:00,28,0.90085,0.90225,0.9007,0.9014,4159
20170901|2017-07-28 07:30,28,0.90145,0.90415,0.9013,0.9018,15716
20170901|2017-07-28 08:00,28,0.9018,0.90265,0.90135,0.90215,6186
20170901|2017-07-28 08:30,28,0.90215,0.9032,0.9019,0.90285,5593
20170901|2017-07-28 09:00,28,0.90285,0.9038,0.90245,0.903,6488
20170901|2017-07-28 09:30,28,0.903,0.90395,0.90245,0.90335,8263
20170901|2017-07-28 10:00,28,0.90325,0.90535,0.9029,0.90495,14903
20170901|2017-07-28 10:30,28,0.90495,0.9055,0.90415,0.9042,5831
20170901|2017-07-28 11:00,28,0.90415,0.90455,0.90355,0.90415,2670
20170901|2017-07-28 11:30,28,0.9042,0.90455,0.904,0.9041,1497
20170901|2017-07-28 12:00,28,0.90415,0.90465,0.9041,0.9043,1081
20170901|2017-07-28 12:30,28,0.9043,0.9046,0.9041,0.9043,1051
20170901|2017-07-28 13:00,28,0.90435,0.9049,0.904,0.90475,1414
20170901|2017-07-28 13:30,28,0.90475,0.90625,0.9045,0.90615,5192
20170901|2017-07-28 14:00,28,0.90615,0.90655,0.90575,0.90605,2348
20170901|2017-07-28 14:30,28,0.90605,0.90635,0.90595,0.9063,1619
20170901|2017-07-28 15:00,28,0.90625,0.90635,0.90565,0.90595,838
20170901|2017-07-28 15:30,28,0.9059,0.9059,0.90495,0.9056,1062
20170901|2017-07-30 17:00,31,0.9057,0.9072,0.90535,0.90595,3738
20170901|2017-07-30 17:30,31,0.90595,0.90675,0.9055,0.9066,843
20170901|2017-07-30 18:00,31,0.90665,0.90675,0.9062,0.9065,641
20170901|2017-07-30 18:30,31,0.9065,0.907,0.90635,0.9068,1158
20170901|2017-07-30 19:00,31,0.90685,0.9071,0.90625,0.90675,3738
20170901|2017-07-30 19:30,31,0.9068,0.9085,0.9066,0.9077,6041
20170901|2017-07-30 20:00,31,0.90765,0.90805,0.9074,0.90775,3050
20170901|2017-07-30 20:30,31,0.9077,0.90775,0.90695,0.90705,1343
20170901|2017-07-30 21:00,31,0.90705,0.9077,0.90705,0.9073,1422
20170901|2017-07-30 21:30,31,0.90725,0.9076,0.90705,0.90715,1187
20170901|2017-07-30 22:00,31,0.90715,0.9072,0.9061,0.90645,2954
20170901|2017-07-30 22:30,31,0.9065,0.90665,0.9062,0.9064,1568
20170901|2017-07-30 23:00,31,0.9064,0.90665,0.90625,0.9066,876
20170901|2017-07-30 23:30,31,0.9066,0.90695,0.9064,0.90675,1001
20170901|2017-07-31 00:00,31,0.9068,0.90715,0.90675,0.9068,666
20170901|2017-07-31 00:30,31,0.90685,0.90695,0.9065,0.9068,956
20170901|2017-07-31 01:00,31,0.90685,0.907,0.9057,0.9062,2719
20170901|2017-07-31 01:30,31,0.90625,0.9063,0.90525,0.90565,2381
20170901|2017-07-31 02:00,31,0.9056,0.9057,0.9047,0.9053,2050
20170901|2017-07-31 02:30,31,0.90535,0.9061,0.9053,0.90585,3188
20170901|2017-07-31 03:00,31,0.90585,0.906,0.90525,0.9053,1755
20170901|2017-07-31 03:30,31,0.9053,0.90595,0.90525,0.90575,1477
20170901|2017-07-31 04:00,31,0.90585,0.90605,0.90555,0.9058,2898
20170901|2017-07-31 04:30,31,0.9058,0.9066,0.90555,0.9065,2379
20170901|2017-07-31 05:00,31,0.9065,0.9068,0.9062,0.9065,1708
20170901|2017-07-31 05:30,31,0.9065,0.9066,0.90625,0.9063,1120
20170901|2017-07-31 06:00,31,0.90635,0.90695,0.9063,0.90675,1334
20170901|2017-07-31 06:30,31,0.90675,0.90695,0.9063,0.9063,1258
20170901|2017-07-31 07:00,31,0.90635,0.9065,0.9058,0.90615,2897
20170901|2017-07-31 07:30,31,0.90615,0.9068,0.9061,0.9067,2523
20170901|2017-07-31 08:00,31,0.90665,0.90675,0.9061,0.9066,2337
20170901|2017-07-31 08:30,31,0.90655,0.90685,0.9057,0.9067,7012
20170901|2017-07-31 09:00,31,0.90665,0.90745,0.9064,0.9071,5695
20170901|2017-07-31 09:30,31,0.9071,0.90785,0.90665,0.90685,5867
20170901|2017-07-31 10:00,31,0.9069,0.90745,0.90665,0.907,4193
20170901|2017-07-31 10:30,31,0.90705,0.90805,0.907,0.9079,4291
20170901|2017-07-31 11:00,31,0.9079,0.90805,0.90735,0.90765,2478
20170901|2017-07-31 11:30,31,0.90765,0.90805,0.9075,0.9076,1753
20170901|2017-07-31 12:00,31,0.9076,0.9078,0.90715,0.9072,1123
20170901|2017-07-31 12:30,31,0.9072,0.9078,0.9072,0.90755,1159
20170901|2017-07-31 13:00,31,0.9075,0.90815,0.9075,0.9079,1763
20170901|2017-07-31 13:30,31,0.90795,0.90925,0.9079,0.90915,7995
20170901|2017-07-31 14:00,31,0.9091,0.90925,0.9083,0.90855,4067
20170901|2017-07-31 14:30,31,0.90855,0.90925,0.90845,0.90905,2542
20170901|2017-07-31 15:00,31,0.9091,0.90925,0.9086,0.9087,769
20170901|2017-07-31 15:30,31,0.90875,0.909,0.9087,0.9088,561
20170901|2017-07-31 17:00,1,0.90895,0.909,0.90815,0.90835,718
20170901|2017-07-31 17:30,1,0.9084,0.9086,0.90825,0.90845,310
20170901|2017-07-31 18:00,1,0.9084,0.9085,0.9076,0.9077,1345
20170901|2017-07-31 18:30,1,0.9077,0.90825,0.9077,0.908,990
20170901|2017-07-31 19:00,1,0.908,0.90865,0.9077,0.90835,3155
20170901|2017-07-31 19:30,1,0.90835,0.90895,0.9081,0.90885,2214
20170901|2017-07-31 20:00,1,0.9088,0.9088,0.90745,0.9081,2433
20170901|2017-07-31 20:30,1,0.9081,0.9087,0.9081,0.90855,1748
20170901|2017-07-31 21:00,1,0.9086,0.91095,0.9085,0.9107,7533
20170901|2017-07-31 21:30,1,0.91075,0.91075,0.90995,0.91005,2020
20170901|2017-07-31 22:00,1,0.91005,0.9101,0.90965,0.90995,1092
20170901|2017-07-31 22:30,1,0.90995,0.90995,0.9094,0.90945,970
20170901|2017-07-31 23:00,1,0.9095,0.9098,0.909,0.9094,1043
20170901|2017-07-31 23:30,1,0.9094,0.9097,0.90905,0.9093,1445
20170901|2017-08-01 00:00,1,0.9093,0.9097,0.9092,0.9096,851
20170901|2017-08-01 00:30,1,0.9096,0.90965,0.90865,0.90875,1620
20170901|2017-08-01 01:00,1,0.90875,0.90915,0.90865,0.90905,1955
20170901|2017-08-01 01:30,1,0.90905,0.9097,0.90895,0.90915,2116
20170901|2017-08-01 02:00,1,0.90915,0.90945,0.90855,0.909,2473
20170901|2017-08-01 02:30,1,0.90905,0.9099,0.90895,0.9093,2214
20170901|2017-08-01 03:00,1,0.9093,0.9102,0.9091,0.90935,2575
20170901|2017-08-01 03:30,1,0.90935,0.9094,0.90775,0.90795,3518
20170901|2017-08-01 04:00,1,0.90795,0.90815,0.90745,0.9078,2749
20170901|2017-08-01 04:30,1,0.9078,0.9083,0.9076,0.9081,1559
20170901|2017-08-01 05:00,1,0.9081,0.9082,0.90695,0.9071,2289
20170901|2017-08-01 05:30,1,0.90705,0.9073,0.9066,0.90725,2076
20170901|2017-08-01 06:00,1,0.90725,0.9077,0.9072,0.90755,1554
20170901|2017-08-01 06:30,1,0.90755,0.9078,0.9068,0.90695,1631
20170901|2017-08-01 07:00,1,0.907,0.90725,0.90605,0.9068,4427
20170901|2017-08-01 07:30,1,0.9068,0.90735,0.9064,0.9072,6593
20170901|2017-08-01 08:00,1,0.9072,0.9075,0.9065,0.90735,3922
20170901|2017-08-01 08:30,1,0.90735,0.91025,0.90725,0.91,9390
20170901|2017-08-01 09:00,1,0.91005,0.9116,0.9089,0.9107,20619
20170901|2017-08-01 09:30,1,0.9107,0.91085,0.90925,0.90985,10891
20170901|2017-08-01 10:00,1,0.9098,0.9101,0.90885,0.90915,7350
20170901|2017-08-01 10:30,1,0.90915,0.9093,0.9082,0.90825,4289
20170901|2017-08-01 11:00,1,0.90825,0.90885,0.9079,0.9085,3304
20170901|2017-08-01 11:30,1,0.90855,0.90895,0.9083,0.90865,2220
20170901|2017-08-01 12:00,1,0.90865,0.90915,0.90845,0.90895,2362
20170901|2017-08-01 12:30,1,0.9089,0.90965,0.90885,0.9094,2127
20170901|2017-08-01 13:00,1,0.90945,0.90965,0.9089,0.9089,2122
20170901|2017-08-01 13:30,1,0.909,0.909,0.90845,0.90855,3655
20170901|2017-08-01 14:00,1,0.9085,0.9086,0.90815,0.90835,1461
20170901|2017-08-01 14:30,1,0.90835,0.90865,0.90825,0.90835,1749
20170901|2017-08-01 15:00,1,0.90835,0.90835,0.90795,0.90805,552
20170901|2017-08-01 15:30,1,0.908,0.90815,0.90755,0.90755,453
20170901|2017-08-01 17:00,2,0.9077,0.90835,0.9075,0.9082,1370
20170901|2017-08-01 17:30,2,0.9082,0.9082,0.9077,0.9078,530
20170901|2017-08-01 18:00,2,0.9078,0.90825,0.90775,0.90775,767
20170901|2017-08-01 18:30,2,0.90775,0.90795,0.9069,0.9073,1717
20170901|2017-08-01 19:00,2,0.9073,0.9074,0.9069,0.9074,2795
20170901|2017-08-01 19:30,2,0.90735,0.908,0.9071,0.90745,2008
20170901|2017-08-01 20:00,2,0.90745,0.90785,0.9066,0.90665,2116
20170901|2017-08-01 20:30,2,0.90665,0.9071,0.90595,0.90635,2622
20170901|2017-08-01 21:00,2,0.9063,0.9066,0.90615,0.9064,1161
20170901|2017-08-01 21:30,2,0.9064,0.90695,0.9062,0.90685,1351
20170901|2017-08-01 22:00,2,0.90685,0.90685,0.9061,0.9063,1352
20170901|2017-08-01 22:30,2,0.9063,0.90635,0.90515,0.9054,2346
20170901|2017-08-01 23:00,2,0.9054,0.90545,0.90395,0.9043,4881
20170901|2017-08-01 23:30,2,0.90425,0.9045,0.9033,0.904,2560
20170901|2017-08-02 00:00,2,0.904,0.9048,0.9039,0.9046,1268
20170901|2017-08-02 00:30,2,0.9046,0.90485,0.904,0.90465,1602
20170901|2017-08-02 01:00,2,0.90465,0.90515,0.90425,0.90495,2257
20170901|2017-08-02 01:30,2,0.9049,0.90575,0.9047,0.90555,2282
20170901|2017-08-02 02:00,2,0.9056,0.9058,0.9044,0.90445,2407
20170901|2017-08-02 02:30,2,0.90445,0.90475,0.90405,0.9044,1819
20170901|2017-08-02 03:00,2,0.9044,0.9047,0.9036,0.9047,3198
20170901|2017-08-02 03:30,2,0.90465,0.9052,0.90455,0.9048,3047
20170901|2017-08-02 04:00,2,0.9049,0.90515,0.9042,0.9044,2038
20170901|2017-08-02 04:30,2,0.9044,0.90485,0.90435,0.9045,1876
20170901|2017-08-02 05:00,2,0.9045,0.905,0.90445,0.9045,1954
20170901|2017-08-02 05:30,2,0.9045,0.905,0.90445,0.90475,1410
20170901|2017-08-02 06:00,2,0.9048,0.90505,0.9045,0.90485,1449
20170901|2017-08-02 06:30,2,0.90485,0.90485,0.90435,0.9048,1146
20170901|2017-08-02 07:00,2,0.90485,0.90555,0.90395,0.90395,4034
20170901|2017-08-02 07:30,2,0.904,0.90525,0.9028,0.9035,14472
20170901|2017-08-02 08:00,2,0.90345,0.90545,0.9034,0.9048,7970
20170901|2017-08-02 08:30,2,0.9048,0.90625,0.90465,0.9061,7837
20170901|2017-08-02 09:00,2,0.90615,0.90705,0.90515,0.9066,9537
20170901|2017-08-02 09:30,2,0.90655,0.90795,0.9064,0.9078,7187
20170901|2017-08-02 10:00,2,0.9078,0.90855,0.90735,0.9077,7813
20170901|2017-08-02 10:30,2,0.9077,0.9077,0.90695,0.9073,2450
20170901|2017-08-02 11:00,2,0.9073,0.90755,0.90715,0.9073,1398
20170901|2017-08-02 11:30,2,0.90735,0.9075,0.9072,0.90745,1334
20170901|2017-08-02 12:00,2,0.90745,0.9085,0.90745,0.90765,3993
20170901|2017-08-02 12:30,2,0.9077,0.90775,0.9065,0.9068,3879
20170901|2017-08-02 13:00,2,0.90685,0.9069,0.90635,0.90635,1348
20170901|2017-08-02 13:30,2,0.9064,0.9064,0.90565,0.9059,3094
20170901|2017-08-02 14:00,2,0.9059,0.9062,0.90565,0.90595,2382
20170901|2017-08-02 14:30,2,0.9059,0.90595,0.90515,0.90535,1971
20170901|2017-08-02 15:00,2,0.90525,0.90545,0.905,0.905,546
20170901|2017-08-02 15:30,2,0.90505,0.90505,0.90455,0.90455,467
20170901|2017-08-02 17:00,3,0.9046,0.905,0.9046,0.9049,354
20170901|2017-08-02 17:30,3,0.9049,0.90495,0.9047,0.9049,171
20170901|2017-08-02 18:00,3,0.9048,0.9049,0.904,0.90445,1347
20170901|2017-08-02 18:30,3,0.9044,0.90475,0.90395,0.90455,922
20170901|2017-08-02 19:00,3,0.90455,0.90525,0.90445,0.9049,2779
20170901|2017-08-02 19:30,3,0.9049,0.9051,0.90405,0.9043,2450
20170901|2017-08-02 20:00,3,0.9043,0.905,0.904,0.9049,1927
20170901|2017-08-02 20:30,3,0.9048,0.90605,0.90465,0.9057,2921
20170901|2017-08-02 21:00,3,0.9057,0.90585,0.9052,0.90575,1277
20170901|2017-08-02 21:30,3,0.9057,0.90595,0.90505,0.90555,1337
20170901|2017-08-02 22:00,3,0.90555,0.90565,0.90515,0.90545,1009
20170901|2017-08-02 22:30,3,0.90535,0.9055,0.9047,0.905,1381
20170901|2017-08-02 23:00,3,0.90495,0.90495,0.90465,0.90485,415
20170901|2017-08-02 23:30,3,0.9049,0.9056,0.9049,0.9053,1566
20170901|2017-08-03 00:00,3,0.90525,0.90555,0.9052,0.9054,511
20170901|2017-08-03 00:30,3,0.90535,0.9055,0.90515,0.90515,827
20170901|2017-08-03 01:00,3,0.90515,0.9057,0.9046,0.90565,2177
20170901|2017-08-03 01:30,3,0.90565,0.90595,0.9051,0.9057,1613
20170901|2017-08-03 02:00,3,0.90565,0.90615,0.9051,0.90535,2370
20170901|2017-08-03 02:30,3,0.90535,0.90575,0.90515,0.9055,1641
20170901|2017-08-03 03:00,3,0.90555,0.90575,0.9048,0.90555,2485
20170901|2017-08-03 03:30,3,0.9055,0.90555,0.90485,0.90525,1988
20170901|2017-08-03 04:00,3,0.90525,0.90555,0.90515,0.9055,1120
20170901|2017-08-03 04:30,3,0.9054,0.90585,0.9054,0.9058,788
20170901|2017-08-03 05:00,3,0.9058,0.906,0.9054,0.9056,744
20170901|2017-08-03 05:30,3,0.9056,0.9058,0.90535,0.90555,810
20170901|2017-08-03 06:00,3,0.9055,0.90725,0.9054,0.9071,4942
20170901|2017-08-03 06:30,3,0.90715,0.9081,0.90695,0.90775,8162
20170901|2017-08-03 07:00,3,0.9078,0.9082,0.90735,0.90795,5213
20170901|2017-08-03 07:30,3,0.9079,0.90865,0.90675,0.90695,6072
20170901|2017-08-03 08:00,3,0.9069,0.90725,0.90655,0.9071,3975
20170901|2017-08-03 08:30,3,0.9071,0.90795,0.90695,0.90765,3566
20170901|2017-08-03 09:00,3,0.9078,0.9112,0.9078,0.9106,20910
20170901|2017-08-03 09:30,3,0.91055,0.91095,0.90955,0.91045,9488
20170901|2017-08-03 10:00,3,0.9104,0.9106,0.90955,0.9099,6347
20170901|2017-08-03 10:30,3,0.9099,0.9109,0.90965,0.9097,5308
20170901|2017-08-03 11:00,3,0.9097,0.91005,0.9093,0.9095,3624
20170901|2017-08-03 11:30,3,0.9095,0.91005,0.9092,0.9093,1688
20170901|2017-08-03 12:00,3,0.90925,0.9095,0.90915,0.90935,1337
20170901|2017-08-03 12:30,3,0.90935,0.90955,0.90885,0.90955,1331
20170901|2017-08-03 13:00,3,0.9095,0.9098,0.9093,0.9094,1488
20170901|2017-08-03 13:30,3,0.9094,0.9105,0.90935,0.9104,2938
20170901|2017-08-03 14:00,3,0.9104,0.91045,0.90955,0.90955,3065
20170901|2017-08-03 14:30,3,0.9096,0.912,0.9095,0.9113,12463
20170901|2017-08-03 15:00,3,0.91135,0.91135,0.9104,0.9109,1746
20170901|2017-08-03 15:30,3,0.9109,0.9112,0.9103,0.9103,604
20170901|2017-08-03 17:00,4,0.9109,0.91115,0.9106,0.9109,743
20170901|2017-08-03 17:30,4,0.91095,0.9114,0.9107,0.91105,784
20170901|2017-08-03 18:00,4,0.91105,0.91155,0.9109,0.91135,594
20170901|2017-08-03 18:30,4,0.9114,0.91205,0.91105,0.91165,1741
20170901|2017-08-03 19:00,4,0.91165,0.912,0.9112,0.91155,2780
20170901|2017-08-03 19:30,4,0.91155,0.91155,0.9103,0.91055,4798
20170901|2017-08-03 20:00,4,0.91055,0.9106,0.90995,0.91005,2111
20170901|2017-08-03 20:30,4,0.91005,0.91025,0.90965,0.9099,1757
20170901|2017-08-03 21:00,4,0.9098,0.9101,0.9097,0.91005,902
20170901|2017-08-03 21:30,4,0.91005,0.9101,0.9093,0.9094,855
20170901|2017-08-03 22:00,4,0.90935,0.91,0.90925,0.90995,917
20170901|2017-08-03 22:30,4,0.90995,0.9101,0.90975,0.90995,513
20170901|2017-08-03 23:00,4,0.90995,0.91045,0.90995,0.91015,688
20170901|2017-08-03 23:30,4,0.9101,0.9102,0.9098,0.9101,751
20170901|2017-08-04 00:00,4,0.91005,0.91015,0.90985,0.91015,456
20170901|2017-08-04 00:30,4,0.91015,0.91045,0.91005,0.9101,1351
20170901|2017-08-04 01:00,4,0.9101,0.91025,0.9093,0.90985,2363
20170901|2017-08-04 01:30,4,0.90985,0.9102,0.90975,0.9101,1156
20170901|2017-08-04 02:00,4,0.9101,0.91045,0.90975,0.91005,2300
20170901|2017-08-04 02:30,4,0.9101,0.91025,0.9099,0.91015,1526
20170901|2017-08-04 03:00,4,0.91015,0.91015,0.9097,0.9098,1379
20170901|2017-08-04 03:30,4,0.9098,0.91015,0.90965,0.90995,1456
20170901|2017-08-04 04:00,4,0.90995,0.9102,0.90975,0.90985,863
20170901|2017-08-04 04:30,4,0.90985,0.9103,0.9098,0.91025,1005
20170901|2017-08-04 05:00,4,0.9103,0.91065,0.91015,0.9105,1400
20170901|2017-08-04 05:30,4,0.9105,0.9107,0.91005,0.9102,1596
20170901|2017-08-04 06:00,4,0.9102,0.9104,0.90995,0.91035,2175
20170901|2017-08-04 06:30,4,0.91035,0.91045,0.90975,0.9099,1879
20170901|2017-08-04 07:00,4,0.90995,0.9103,0.90955,0.90965,4492
20170901|2017-08-04 07:30,4,0.9101,0.9102,0.90435,0.90455,25586
20170901|2017-08-04 08:00,4,0.9046,0.906,0.9045,0.9059,7723
20170901|2017-08-04 08:30,4,0.9059,0.9064,0.90315,0.9036,14956
20170901|2017-08-04 09:00,4,0.90365,0.90375,0.90225,0.9023,16261
20170901|2017-08-04 09:30,4,0.90235,0.90395,0.9021,0.9034,6745
20170901|2017-08-04 10:00,4,0.9034,0.9043,0.9032,0.90385,4635
20170901|2017-08-04 10:30,4,0.90385,0.90465,0.90345,0.9045,3949
20170901|2017-08-04 11:00,4,0.90455,0.9046,0.90365,0.90425,3213
20170901|2017-08-04 11:30,4,0.90425,0.90455,0.904,0.9041,1493
20170901|2017-08-04 12:00,4,0.9041,0.9046,0.90405,0.90455,1486
20170901|2017-08-04 12:30,4,0.90455,0.9046,0.90395,0.9043,1902
20170901|2017-08-04 13:00,4,0.9043,0.90525,0.90395,0.9052,2433
20170901|2017-08-04 13:30,4,0.9052,0.90545,0.9048,0.9049,4036
20170901|2017-08-04 14:00,4,0.9049,0.9056,0.90485,0.90535,1607
20170901|2017-08-04 14:30,4,0.90535,0.9059,0.90505,0.9052,1533
20170901|2017-08-04 15:00,4,0.9052,0.9055,0.90495,0.9052,845
20170901|2017-08-04 15:30,4,0.90515,0.90545,0.9046,0.9053,919
20170901|2017-08-06 17:00,7,0.9047,0.9047,0.90415,0.90445,1090
20170901|2017-08-06 17:30,7,0.90445,0.9048,0.9042,0.9043,408
20170901|2017-08-06 18:00,7,0.9043,0.90455,0.90375,0.9039,813
20170901|2017-08-06 18:30,7,0.90395,0.9043,0.9038,0.90405,1308
20170901|2017-08-06 19:00,7,0.90405,0.90445,0.9039,0.90435,1539
20170901|2017-08-06 19:30,7,0.90435,0.9052,0.90405,0.90445,2727
20170901|2017-08-06 20:00,7,0.90445,0.9049,0.90435,0.9048,1319
20170901|2017-08-06 20:30,7,0.9048,0.90495,0.90445,0.90495,616
20170901|2017-08-06 21:00,7,0.90495,0.9054,0.9048,0.90505,882
20170901|2017-08-06 21:30,7,0.90505,0.90525,0.9048,0.90485,642
20170901|2017-08-06 22:00,7,0.9048,0.90505,0.90475,0.905,255
20170901|2017-08-06 22:30,7,0.905,0.9052,0.9048,0.9049,471
20170901|2017-08-06 23:00,7,0.90495,0.9052,0.9049,0.90515,357
20170901|2017-08-06 23:30,7,0.9051,0.9051,0.90485,0.9049,207
20170901|2017-08-07 00:00,7,0.90495,0.905,0.90475,0.90485,503
20170901|2017-08-07 00:30,7,0.9048,0.90505,0.90455,0.9049,1091
20170901|2017-08-07 01:00,7,0.90485,0.9052,0.9046,0.9051,1172
20170901|2017-08-07 01:30,7,0.90515,0.90535,0.9042,0.90435,1814
20170901|2017-08-07 02:00,7,0.9044,0.90485,0.90435,0.9045,1992
20170901|2017-08-07 02:30,7,0.9045,0.90475,0.90415,0.90425,2366
20170901|2017-08-07 03:00,7,0.90425,0.9044,0.9038,0.9043,1864
20170901|2017-08-07 03:30,7,0.90425,0.90455,0.90385,0.90435,1618
20170901|2017-08-07 04:00,7,0.9043,0.9043,0.90385,0.904,1581
20170901|2017-08-07 04:30,7,0.90395,0.90395,0.9034,0.9038,1409
20170901|2017-08-07 05:00,7,0.9038,0.9041,0.9037,0.9038,1025
20170901|2017-08-07 05:30,7,0.90385,0.9041,0.9037,0.90375,579
20170901|2017-08-07 06:00,7,0.9037,0.9048,0.9037,0.90435,1372
20170901|2017-08-07 06:30,7,0.90435,0.9044,0.90355,0.9039,3643
20170901|2017-08-07 07:00,7,0.9039,0.9041,0.9034,0.9039,3352
20170901|2017-08-07 07:30,7,0.90395,0.9042,0.90365,0.90375,2932
20170901|2017-08-07 08:00,7,0.90375,0.9039,0.90315,0.9033,3350
20170901|2017-08-07 08:30,7,0.90335,0.9043,0.90335,0.9042,3896
20170901|2017-08-07 09:00,7,0.90425,0.9045,0.90385,0.90445,3044
20170901|2017-08-07 09:30,7,0.9045,0.905,0.9039,0.904,4708
20170901|2017-08-07 10:00,7,0.904,0.9042,0.90365,0.9041,4192
20170901|2017-08-07 10:30,7,0.90415,0.90465,0.90405,0.90445,1874
20170901|2017-08-07 11:00,7,0.90445,0.90455,0.9039,0.90395,681
20170901|2017-08-07 11:30,7,0.904,0.9047,0.90395,0.90465,897
20170901|2017-08-07 12:00,7,0.9047,0.905,0.9046,0.90465,1219
20170901|2017-08-07 12:30,7,0.9047,0.9049,0.9046,0.90475,766
20170901|2017-08-07 13:00,7,0.90475,0.9048,0.90445,0.9046,1030
20170901|2017-08-07 13:30,7,0.90465,0.9049,0.9045,0.90465,1493
20170901|2017-08-07 14:00,7,0.9047,0.90485,0.9046,0.9047,817
20170901|2017-08-07 14:30,7,0.9047,0.9049,0.9046,0.9047,898
20170901|2017-08-07 15:00,7,0.9047,0.90485,0.9045,0.9045,453
20170901|2017-08-07 15:30,7,0.90455,0.90485,0.90435,0.9046,375
20170901|2017-08-07 17:00,8,0.90425,0.90455,0.9042,0.90455,585
20170901|2017-08-07 17:30,8,0.90455,0.90455,0.90435,0.9045,140
20170901|2017-08-07 18:00,8,0.90445,0.9046,0.90435,0.9044,345
20170901|2017-08-07 18:30,8,0.9044,0.90455,0.90425,0.90435,610
20170901|2017-08-07 19:00,8,0.90435,0.90465,0.90405,0.90455,1601
20170901|2017-08-07 19:30,8,0.90455,0.90495,0.90435,0.90445,1487
20170901|2017-08-07 20:00,8,0.9045,0.90465,0.9043,0.9044,717
20170901|2017-08-07 20:30,8,0.90445,0.906,0.90445,0.90545,3671
20170901|2017-08-07 21:00,8,0.90545,0.9057,0.90535,0.9056,3012
20170901|2017-08-07 21:30,8,0.90555,0.90595,0.9052,0.9059,1290
20170901|2017-08-07 22:00,8,0.90585,0.9059,0.9054,0.90555,666
20170901|2017-08-07 22:30,8,0.9055,0.9055,0.9053,0.90535,472
20170901|2017-08-07 23:00,8,0.90535,0.90555,0.9053,0.90545,421
20170901|2017-08-07 23:30,8,0.90545,0.9062,0.90545,0.90575,1322
20170901|2017-08-08 00:00,8,0.9058,0.9062,0.90575,0.90615,1205
20170901|2017-08-08 00:30,8,0.90615,0.90625,0.90565,0.90605,986
20170901|2017-08-08 01:00,8,0.90605,0.90605,0.9055,0.9057,2149
20170901|2017-08-08 01:30,8,0.9057,0.90585,0.9054,0.9057,1247
20170901|2017-08-08 02:00,8,0.90565,0.9063,0.9055,0.9062,1737
20170901|2017-08-08 02:30,8,0.90615,0.90625,0.9058,0.9058,1284
20170901|2017-08-08 03:00,8,0.90585,0.90625,0.90575,0.90615,1087
20170901|2017-08-08 03:30,8,0.9061,0.9062,0.90585,0.9061,929
20170901|2017-08-08 04:00,8,0.90605,0.9062,0.906,0.906,658
20170901|2017-08-08 04:30,8,0.906,0.9065,0.906,0.9062,2782
20170901|2017-08-08 05:00,8,0.90625,0.90695,0.9061,0.90675,2442
20170901|2017-08-08 05:30,8,0.90675,0.90755,0.9065,0.9071,4937
20170901|2017-08-08 06:00,8,0.9071,0.90805,0.90705,0.9078,3331
20170901|2017-08-08 06:30,8,0.90785,0.90835,0.9077,0.9079,3904
20170901|2017-08-08 07:00,8,0.9079,0.90865,0.90785,0.9085,3597
20170901|2017-08-08 07:30,8,0.9085,0.90865,0.9074,0.90755,4244
20170901|2017-08-08 08:00,8,0.90755,0.90775,0.90715,0.9077,2952
20170901|2017-08-08 08:30,8,0.9077,0.90835,0.9076,0.9077,4765
20170901|2017-08-08 09:00,8,0.90765,0.90765,0.90555,0.90575,10467
20170901|2017-08-08 09:30,8,0.90575,0.906,0.9038,0.9044,13169
20170901|2017-08-08 10:00,8,0.90435,0.9048,0.9041,0.9043,5871
20170901|2017-08-08 10:30,8,0.90435,0.90485,0.90415,0.9046,3831
20170901|2017-08-08 11:00,8,0.9046,0.90705,0.90455,0.90645,10546
20170901|2017-08-08 11:30,8,0.90645,0.90665,0.9061,0.9066,4649
20170901|2017-08-08 12:00,8,0.9066,0.90795,0.90655,0.9075,5737
20170901|2017-08-08 12:30,8,0.90755,0.90795,0.90705,0.90755,2338
20170901|2017-08-08 13:00,8,0.90755,0.9076,0.90655,0.90685,2408
20170901|2017-08-08 13:30,8,0.90685,0.90725,0.90675,0.90715,1576
20170901|2017-08-08 14:00,8,0.9071,0.90715,0.90595,0.90655,2085
20170901|2017-08-08 14:30,8,0.9066,0.90815,0.9066,0.9078,5138
20170901|2017-08-08 15:00,8,0.90775,0.9079,0.9073,0.9073,961
20170901|2017-08-08 15:30,8,0.9073,0.9082,0.90725,0.9082,1735
20170901|2017-08-08 17:00,9,0.9078,0.90935,0.9078,0.909,1905
20170901|2017-08-08 17:30,9,0.90905,0.9099,0.90895,0.90955,1188
20170901|2017-08-08 18:00,9,0.9096,0.90975,0.90915,0.9097,749
20170901|2017-08-08 18:30,9,0.90975,0.90995,0.90945,0.9096,2272
20170901|2017-08-08 19:00,9,0.90965,0.90985,0.90925,0.90955,3172
20170901|2017-08-08 19:30,9,0.90955,0.91195,0.9095,0.9111,10539
20170901|2017-08-08 20:00,9,0.91105,0.91165,0.9109,0.9115,4059
20170901|2017-08-08 20:30,9,0.9115,0.9123,0.9111,0.91185,7131
20170901|2017-08-08 21:00,9,0.9119,0.91265,0.91155,0.9116,6031
20170901|2017-08-08 21:30,9,0.91165,0.91165,0.9111,0.9115,1991
20170901|2017-08-08 22:00,9,0.9115,0.9116,0.9112,0.91125,972
20170901|2017-08-08 22:30,9,0.91125,0.91225,0.91115,0.91205,2400
20170901|2017-08-08 23:00,9,0.91205,0.91205,0.91135,0.9114,1337
20170901|2017-08-08 23:30,9,0.9114,0.9114,0.9108,0.91095,2332
20170901|2017-08-09 00:00,9,0.9109,0.91105,0.91055,0.9108,1676
20170901|2017-08-09 00:30,9,0.91075,0.91095,0.90985,0.9106,3204
20170901|2017-08-09 01:00,9,0.91065,0.9112,0.91,0.9102,3523
20170901|2017-08-09 01:30,9,0.9102,0.9106,0.91005,0.91035,2342
20170901|2017-08-09 02:00,9,0.9104,0.9111,0.9104,0.9108,3639
20170901|2017-08-09 02:30,9,0.9108,0.91205,0.9108,0.91205,3386
20170901|2017-08-09 03:00,9,0.912,0.9134,0.9117,0.91275,7002
20170901|2017-08-09 03:30,9,0.9128,0.9131,0.91235,0.9128,2498
20170901|2017-08-09 04:00,9,0.91285,0.91315,0.91245,0.9127,2474
20170901|2017-08-09 04:30,9,0.9127,0.9127,0.9117,0.9123,3228
20170901|2017-08-09 05:00,9,0.91225,0.9125,0.9116,0.9121,3125
20170901|2017-08-09 05:30,9,0.91215,0.91225,0.9117,0.9119,1593
20170901|2017-08-09 06:00,9,0.91185,0.91295,0.9117,0.9128,2558
20170901|2017-08-09 06:30,9,0.9127,0.9129,0.91215,0.9128,2913
20170901|2017-08-09 07:00,9,0.91285,0.91425,0.9126,0.91375,11219
20170901|2017-08-09 07:30,9,0.9137,0.914,0.9126,0.9132,9532
20170901|2017-08-09 08:00,9,0.9132,0.91335,0.91125,0.91225,7674
20170901|2017-08-09 08:30,9,0.91225,0.9123,0.91015,0.9103,12425
20170901|2017-08-09 09:00,9,0.9103,0.9113,0.9099,0.91095,6486
20170901|2017-08-09 09:30,9,0.911,0.91115,0.90915,0.91085,10622
20170901|2017-08-09 10:00,9,0.9108,0.9117,0.9103,0.9117,5425
20170901|2017-08-09 10:30,9,0.91165,0.91175,0.91015,0.91015,5371
20170901|2017-08-09 11:00,9,0.91025,0.911,0.91,0.9104,3556
20170901|2017-08-09 11:30,9,0.9104,0.91115,0.91015,0.91105,1924
20170901|2017-08-09 12:00,9,0.91105,0.9111,0.9097,0.91105,4912
20170901|2017-08-09 12:30,9,0.911,0.91115,0.9104,0.91075,2498
20170901|2017-08-09 13:00,9,0.91075,0.9119,0.91065,0.9118,3384
20170901|2017-08-09 13:30,9,0.9118,0.91265,0.9117,0.91185,4966
20170901|2017-08-09 14:00,9,0.9118,0.91195,0.9111,0.9112,1804
20170901|2017-08-09 14:30,9,0.9112,0.91155,0.9105,0.9106,1974
20170901|2017-08-09 15:00,9,0.91055,0.911,0.9103,0.91045,936
20170901|2017-08-09 15:30,9,0.91045,0.9106,0.9098,0.9102,803
20170901|2017-08-09 17:00,10,0.9109,0.91135,0.91075,0.9108,1000
20170901|2017-08-09 17:30,10,0.9108,0.911,0.91075,0.911,381
20170901|2017-08-09 18:00,10,0.91095,0.9111,0.91065,0.9109,1139
20170901|2017-08-09 18:30,10,0.9109,0.9109,0.90985,0.9102,1520
20170901|2017-08-09 19:00,10,0.91025,0.9104,0.9093,0.9097,3171
20170901|2017-08-09 19:30,10,0.9097,0.91005,0.90905,0.9096,2984
20170901|2017-08-09 20:00,10,0.9096,0.90995,0.9093,0.9096,1324
20170901|2017-08-09 20:30,10,0.90965,0.9103,0.9096,0.90975,1579
20170901|2017-08-09 21:00,10,0.90975,0.9105,0.9097,0.91025,1126
20170901|2017-08-09 21:30,10,0.9102,0.9106,0.9101,0.9102,1850
20170901|2017-08-09 22:00,10,0.9102,0.91035,0.90985,0.91035,606
20170901|2017-08-09 22:30,10,0.91035,0.9109,0.91025,0.91065,1488
20170901|2017-08-09 23:00,10,0.9106,0.91135,0.9106,0.91095,1673
20170901|2017-08-09 23:30,10,0.91095,0.91095,0.91035,0.9104,2173
20170901|2017-08-10 00:00,10,0.91035,0.9106,0.91005,0.91015,1951
20170901|2017-08-10 00:30,10,0.91015,0.9107,0.9101,0.9106,1429
20170901|2017-08-10 01:00,10,0.91055,0.9109,0.91025,0.9106,2470
20170901|2017-08-10 01:30,10,0.9106,0.911,0.91045,0.91095,1284
20170901|2017-08-10 02:00,10,0.9109,0.91125,0.91015,0.9103,2999
20170901|2017-08-10 02:30,10,0.91035,0.9107,0.91005,0.9104,1749
20170901|2017-08-10 03:00,10,0.9104,0.911,0.91035,0.91075,2328
20170901|2017-08-10 03:30,10,0.91075,0.9111,0.91055,0.9109,2044
20170901|2017-08-10 04:00,10,0.91085,0.91195,0.9108,0.91145,2802
20170901|2017-08-10 04:30,10,0.91145,0.91165,0.9113,0.91155,1082
20170901|2017-08-10 05:00,10,0.9115,0.9119,0.9113,0.9118,2706
20170901|2017-08-10 05:30,10,0.91175,0.91245,0.91155,0.91205,2066
20170901|2017-08-10 06:00,10,0.91205,0.9128,0.91185,0.9119,2606
20170901|2017-08-10 06:30,10,0.91185,0.912,0.91155,0.91185,1836
20170901|2017-08-10 07:00,10,0.91185,0.91275,0.91185,0.9123,5015
20170901|2017-08-10 07:30,10,0.9123,0.9139,0.91225,0.91375,8588
20170901|2017-08-10 08:00,10,0.91375,0.91425,0.9132,0.9133,8055
20170901|2017-08-10 08:30,10,0.91325,0.914,0.91295,0.91335,6909
20170901|2017-08-10 09:00,10,0.91335,0.9159,0.9133,0.9152,20057
20170901|2017-08-10 09:30,10,0.9152,0.9162,0.9147,0.9161,9636
20170901|2017-08-10 10:00,10,0.91605,0.91675,0.91505,0.9161,6169
20170901|2017-08-10 10:30,10,0.9161,0.9162,0.9152,0.9157,6261
20170901|2017-08-10 11:00,10,0.91575,0.91705,0.91565,0.917,6223
20170901|2017-08-10 11:30,10,0.91705,0.91715,0.9162,0.91635,4032
20170901|2017-08-10 12:00,10,0.91635,0.91695,0.9161,0.91625,3402
20170901|2017-08-10 12:30,10,0.91625,0.91725,0.91615,0.9168,4201
20170901|2017-08-10 13:00,10,0.9168,0.91695,0.9159,0.9163,4229
20170901|2017-08-10 13:30,10,0.91625,0.9167,0.9158,0.9165,5987
20170901|2017-08-10 14:00,10,0.91655,0.91735,0.9165,0.91695,4060
20170901|2017-08-10 14:30,10,0.9169,0.9178,0.9166,0.9175,6502
20170901|2017-08-10 15:00,10,0.9175,0.91755,0.9167,0.9169,1585
20170901|2017-08-10 15:30,10,0.91685,0.91725,0.91655,0.91675,1562
20170901|2017-08-10 17:00,11,0.9175,0.91785,0.9173,0.91775,1097
20170901|2017-08-10 17:30,11,0.9178,0.918,0.91755,0.91755,603
20170901|2017-08-10 18:00,11,0.9175,0.9176,0.91705,0.91735,645
20170901|2017-08-10 18:30,11,0.91735,0.91815,0.91735,0.91805,1352
20170901|2017-08-10 19:00,11,0.918,0.9185,0.9179,0.91845,2206
20170901|2017-08-10 19:30,11,0.91845,0.9189,0.91835,0.9184,3058
20170901|2017-08-10 20:00,11,0.9184,0.91865,0.9179,0.9181,3855
20170901|2017-08-10 20:30,11,0.91815,0.91855,0.91795,0.9184,1591
20170901|2017-08-10 21:00,11,0.91835,0.9187,0.9183,0.91855,1681
20170901|2017-08-10 21:30,11,0.9185,0.9192,0.9184,0.91905,1706
20170901|2017-08-10 22:00,11,0.91905,0.9197,0.919,0.9194,1884
20170901|2017-08-10 22:30,11,0.9194,0.91945,0.91905,0.91905,902
20170901|2017-08-10 23:00,11,0.9191,0.91925,0.9189,0.91905,1215
20170901|2017-08-10 23:30,11,0.9191,0.9194,0.9191,0.91915,833
20170901|2017-08-11 00:00,11,0.91915,0.9194,0.919,0.9191,1020
20170901|2017-08-11 00:30,11,0.91915,0.9192,0.9175,0.9176,2937
20170901|2017-08-11 01:00,11,0.9176,0.9178,0.9169,0.91725,2728
20170901|2017-08-11 01:30,11,0.9173,0.9173,0.9166,0.917,2230
20170901|2017-08-11 02:00,11,0.917,0.91785,0.91695,0.91765,3580
20170901|2017-08-11 02:30,11,0.91765,0.91805,0.9176,0.91785,1427
20170901|2017-08-11 03:00,11,0.91785,0.91895,0.91775,0.91875,3410
20170901|2017-08-11 03:30,11,0.91875,0.9196,0.91875,0.919,3533
20170901|2017-08-11 04:00,11,0.91905,0.91945,0.9185,0.9189,2054
20170901|2017-08-11 04:30,11,0.9189,0.91895,0.9182,0.91835,2146
20170901|2017-08-11 05:00,11,0.91835,0.9185,0.918,0.9185,1609
20170901|2017-08-11 05:30,11,0.9185,0.91885,0.91815,0.9184,1986
20170901|2017-08-11 06:00,11,0.91835,0.9184,0.9171,0.91775,3163
20170901|2017-08-11 06:30,11,0.91775,0.91835,0.9176,0.9177,2162
20170901|2017-08-11 07:00,11,0.91775,0.9178,0.9169,0.91735,4292
20170901|2017-08-11 07:30,11,0.91735,0.92125,0.91735,0.91845,26905
20170901|2017-08-11 08:00,11,0.91845,0.91865,0.91545,0.91735,13902
20170901|2017-08-11 08:30,11,0.9173,0.9185,0.91605,0.918,11264
20170901|2017-08-11 09:00,11,0.918,0.9189,0.91695,0.91875,5709
20170901|2017-08-11 09:30,11,0.91875,0.91875,0.91715,0.91765,7793
20170901|2017-08-11 10:00,11,0.9176,0.9191,0.91755,0.9186,5080
20170901|2017-08-11 10:30,11,0.91865,0.91875,0.9176,0.91835,2959
20170901|2017-08-11 11:00,11,0.9184,0.9191,0.9182,0.919,2619
20170901|2017-08-11 11:30,11,0.919,0.91925,0.9185,0.91875,1999
20170901|2017-08-11 12:00,11,0.9188,0.9193,0.9184,0.9192,2774
20170901|2017-08-11 12:30,11,0.9192,0.91955,0.9188,0.919,1772
20170901|2017-08-11 13:00,11,0.919,0.9192,0.9186,0.9188,1578
20170901|2017-08-11 13:30,11,0.9188,0.91945,0.91865,0.919,3544
20170901|2017-08-11 14:00,11,0.91895,0.9191,0.91855,0.9188,1819
20170901|2017-08-11 14:30,11,0.9188,0.9189,0.9179,0.91815,2637
20170901|2017-08-11 15:00,11,0.9182,0.91825,0.9175,0.91765,750
20170901|2017-08-11 15:30,11,0.91765,0.91775,0.91705,0.9171,708
20170901|2017-08-13 17:00,14,0.9179,0.918,0.91695,0.9174,1202
20170901|2017-08-13 17:30,14,0.9174,0.9176,0.917,0.9176,399
20170901|2017-08-13 18:00,14,0.9176,0.9177,0.91705,0.91755,838
20170901|2017-08-13 18:30,14,0.91755,0.9179,0.91665,0.91665,1664
20170901|2017-08-13 19:00,14,0.91665,0.91715,0.91595,0.9163,5383
20170901|2017-08-13 19:30,14,0.9163,0.91665,0.91545,0.9157,2944
20170901|2017-08-13 20:00,14,0.91565,0.9157,0.9151,0.91525,2698
20170901|2017-08-13 20:30,14,0.91525,0.9158,0.9151,0.91575,1223
20170901|2017-08-13 21:00,14,0.91575,0.91595,0.91555,0.91565,1440
20170901|2017-08-13 21:30,14,0.9156,0.9159,0.91555,0.9157,739
20170901|2017-08-13 22:00,14,0.9157,0.9159,0.91545,0.91545,1154
20170901|2017-08-13 22:30,14,0.9155,0.91555,0.9143,0.91445,1886
20170901|2017-08-13 23:00,14,0.91445,0.9146,0.9135,0.9139,3783
20170901|2017-08-13 23:30,14,0.91395,0.91455,0.9138,0.9144,1340
20170901|2017-08-14 00:00,14,0.9144,0.91465,0.91405,0.9145,1330
20170901|2017-08-14 00:30,14,0.91445,0.9145,0.91385,0.91415,1341
20170901|2017-08-14 01:00,14,0.91415,0.9144,0.9136,0.91415,3348
20170901|2017-08-14 01:30,14,0.91415,0.9145,0.9138,0.91425,1763
20170901|2017-08-14 02:00,14,0.91425,0.9149,0.91415,0.91425,3364
20170901|2017-08-14 02:30,14,0.91425,0.91425,0.9124,0.91265,5371
20170901|2017-08-14 03:00,14,0.91265,0.913,0.9122,0.91245,3148
20170901|2017-08-14 03:30,14,0.9124,0.9129,0.9121,0.9128,1903
20170901|2017-08-14 04:00,14,0.9128,0.91335,0.9126,0.91335,1650
20170901|2017-08-14 04:30,14,0.91325,0.91355,0.9129,0.91295,1679
20170901|2017-08-14 05:00,14,0.91295,0.91335,0.91285,0.913,1492
20170901|2017-08-14 05:30,14,0.913,0.9133,0.9126,0.91275,1696
20170901|2017-08-14 06:00,14,0.91275,0.91305,0.91235,0.913,1612
20170901|2017-08-14 06:30,14,0.913,0.91355,0.91295,0.9135,1818
20170901|2017-08-14 07:00,14,0.9135,0.9141,0.9134,0.914,4202
20170901|2017-08-14 07:30,14,0.91395,0.9141,0.9134,0.91345,2938
20170901|2017-08-14 08:00,14,0.91345,0.91415,0.9134,0.91365,2968
20170901|2017-08-14 08:30,14,0.9136,0.914,0.91285,0.9139,5044
20170901|2017-08-14 09:00,14,0.9139,0.9152,0.9135,0.91465,8597
20170901|2017-08-14 09:30,14,0.9146,0.9149,0.9142,0.9149,4141
20170901|2017-08-14 10:00,14,0.9149,0.9153,0.9142,0.91435,3714
20170901|2017-08-14 10:30,14,0.91435,0.9148,0.9142,0.9148,1853
20170901|2017-08-14 11:00,14,0.9148,0.91495,0.91425,0.91465,1487
20170901|2017-08-14 11:30,14,0.91465,0.9153,0.9146,0.9151,1674
20170901|2017-08-14 12:00,14,0.9151,0.9151,0.9145,0.9145,1258
20170901|2017-08-14 12:30,14,0.9145,0.9146,0.9125,0.91265,5088
20170901|2017-08-14 13:00,14,0.9126,0.9132,0.91255,0.91285,2568
20170901|2017-08-14 13:30,14,0.9129,0.91395,0.9129,0.9137,4436
20170901|2017-08-14 14:00,14,0.91365,0.91395,0.91295,0.91315,2438
20170901|2017-08-14 14:30,14,0.9132,0.91345,0.91285,0.91335,1976
20170901|2017-08-14 15:00,14,0.91335,0.91345,0.913,0.913,550
20170901|2017-08-14 15:30,14,0.91305,0.91365,0.91265,0.9136,579
20170901|2017-08-14 17:00,15,0.9138,0.9138,0.91275,0.9128,732
20170901|2017-08-14 17:30,15,0.9128,0.91295,0.9125,0.91255,251
20170901|2017-08-14 18:00,15,0.9126,0.91295,0.91255,0.91255,306
20170901|2017-08-14 18:30,15,0.9125,0.9125,0.91085,0.911,3226
20170901|2017-08-14 19:00,15,0.91095,0.9111,0.90935,0.9096,6147
20170901|2017-08-14 19:30,15,0.90965,0.90965,0.9087,0.90905,5140
20170901|2017-08-14 20:00,15,0.90905,0.90935,0.90855,0.90925,3687
20170901|2017-08-14 20:30,15,0.9093,0.90935,0.90875,0.9091,1465
20170901|2017-08-14 21:00,15,0.90905,0.90935,0.9086,0.90905,1902
20170901|2017-08-14 21:30,15,0.90905,0.90925,0.90885,0.909,951
20170901|2017-08-14 22:00,15,0.90895,0.90905,0.90865,0.909,918
20170901|2017-08-14 22:30,15,0.909,0.9092,0.90875,0.9088,1021
20170901|2017-08-14 23:00,15,0.90875,0.9088,0.9082,0.9085,2247
20170901|2017-08-14 23:30,15,0.90845,0.9085,0.90825,0.9083,749
20170901|2017-08-15 00:00,15,0.9083,0.90845,0.9081,0.90815,1062
20170901|2017-08-15 00:30,15,0.90815,0.90815,0.9067,0.90715,8529
20170901|2017-08-15 01:00,15,0.90715,0.90765,0.90705,0.90745,3215
20170901|2017-08-15 01:30,15,0.90745,0.90795,0.90735,0.90775,3435
20170901|2017-08-15 02:00,15,0.90775,0.9081,0.9065,0.90705,4751
20170901|2017-08-15 02:30,15,0.907,0.908,0.9069,0.9077,3001
20170901|2017-08-15 03:00,15,0.90765,0.90805,0.907,0.90715,2501
20170901|2017-08-15 03:30,15,0.90715,0.90765,0.9071,0.9073,1556
20170901|2017-08-15 04:00,15,0.90725,0.9073,0.90685,0.9069,1536
20170901|2017-08-15 04:30,15,0.9069,0.90735,0.9067,0.90735,1473
20170901|2017-08-15 05:00,15,0.9073,0.9074,0.90675,0.9073,1417
20170901|2017-08-15 05:30,15,0.90735,0.9074,0.9071,0.90725,909
20170901|2017-08-15 06:00,15,0.90725,0.90735,0.907,0.9071,876
20170901|2017-08-15 06:30,15,0.9071,0.90735,0.90665,0.9069,1693
20170901|2017-08-15 07:00,15,0.9069,0.90735,0.90625,0.9068,3951
20170901|2017-08-15 07:30,15,0.90695,0.9072,0.90345,0.90365,17110
20170901|2017-08-15 08:00,15,0.90365,0.90445,0.9035,0.90435,7038
20170901|2017-08-15 08:30,15,0.90435,0.9054,0.90425,0.9043,6413
20170901|2017-08-15 09:00,15,0.90425,0.9059,0.9039,0.90535,5812
20170901|2017-08-15 09:30,15,0.9053,0.90595,0.90515,0.9059,3954
20170901|2017-08-15 10:00,15,0.9059,0.9067,0.90575,0.90645,4368
20170901|2017-08-15 10:30,15,0.90645,0.90715,0.90615,0.90695,2901
20170901|2017-08-15 11:00,15,0.90685,0.90695,0.9061,0.9065,2777
20170901|2017-08-15 11:30,15,0.90645,0.90675,0.90615,0.9066,1186
20170901|2017-08-15 12:00,15,0.9066,0.9072,0.90655,0.9067,2082
20170901|2017-08-15 12:30,15,0.9067,0.9068,0.90625,0.90645,1016
20170901|2017-08-15 13:00,15,0.90645,0.9065,0.90605,0.9063,951
20170901|2017-08-15 13:30,15,0.9063,0.9066,0.9056,0.9057,2400
20170901|2017-08-15 14:00,15,0.90565,0.906,0.90555,0.906,1496
20170901|2017-08-15 14:30,15,0.906,0.9063,0.90585,0.906,1980
20170901|2017-08-15 15:00,15,0.906,0.90615,0.9052,0.90525,899
20170901|2017-08-15 15:30,15,0.90525,0.9055,0.9046,0.9049,1563
20170901|2017-08-15 17:00,16,0.9055,0.90565,0.90535,0.9055,874
20170901|2017-08-15 17:30,16,0.9055,0.90555,0.90505,0.90515,409
20170901|2017-08-15 18:00,16,0.9052,0.9059,0.9052,0.90565,589
20170901|2017-08-15 18:30,16,0.9056,0.9057,0.90535,0.90545,435
20170901|2017-08-15 19:00,16,0.90545,0.9057,0.9047,0.9049,2902
20170901|2017-08-15 19:30,16,0.9049,0.9053,0.90445,0.9045,2490
20170901|2017-08-15 20:00,16,0.90455,0.90495,0.9041,0.90485,2063
20170901|2017-08-15 20:30,16,0.90485,0.9051,0.9047,0.9049,1258
20170901|2017-08-15 21:00,16,0.9049,0.9051,0.9048,0.9049,640
20170901|2017-08-15 21:30,16,0.9049,0.9051,0.90475,0.905,663
20170901|2017-08-15 22:00,16,0.905,0.90525,0.90495,0.905,668
20170901|2017-08-15 22:30,16,0.905,0.9052,0.9049,0.90505,712
20170901|2017-08-15 23:00,16,0.90505,0.90515,0.90495,0.9051,470
20170901|2017-08-15 23:30,16,0.9051,0.9051,0.9046,0.9049,1344
20170901|2017-08-16 00:00,16,0.90485,0.9052,0.9045,0.9051,1856
20170901|2017-08-16 00:30,16,0.90515,0.9052,0.90485,0.9051,1037
20170901|2017-08-16 01:00,16,0.9051,0.90535,0.90425,0.90425,2356
20170901|2017-08-16 01:30,16,0.9042,0.90435,0.9039,0.9039,2776
20170901|2017-08-16 02:00,16,0.90395,0.90415,0.903,0.90315,4465
20170901|2017-08-16 02:30,16,0.90315,0.90335,0.90275,0.9032,4436
20170901|2017-08-16 03:00,16,0.90325,0.9037,0.9027,0.90275,4489
20170901|2017-08-16 03:30,16,0.9027,0.90325,0.90265,0.903,1844
20170901|2017-08-16 04:00,16,0.903,0.90315,0.9027,0.903,1207
20170901|2017-08-16 04:30,16,0.90295,0.90355,0.90285,0.9034,1490
20170901|2017-08-16 05:00,16,0.9034,0.9038,0.9032,0.9036,1694
20170901|2017-08-16 05:30,16,0.9036,0.90415,0.9036,0.9037,1712
20170901|2017-08-16 06:00,16,0.9037,0.904,0.9036,0.90365,964
20170901|2017-08-16 06:30,16,0.9037,0.9039,0.90355,0.9038,1817
20170901|2017-08-16 07:00,16,0.9038,0.90385,0.90345,0.90365,1692
20170901|2017-08-16 07:30,16,0.90365,0.9047,0.9036,0.9037,4896
20170901|2017-08-16 08:00,16,0.90375,0.9038,0.9026,0.90315,5085
20170901|2017-08-16 08:30,16,0.90315,0.90435,0.90315,0.904,4800
20170901|2017-08-16 09:00,16,0.904,0.9045,0.90385,0.9042,2844
20170901|2017-08-16 09:30,16,0.90425,0.90475,0.9038,0.9038,3389
20170901|2017-08-16 10:00,16,0.90375,0.90485,0.9036,0.9043,4223
20170901|2017-08-16 10:30,16,0.9043,0.9045,0.90345,0.90385,3187
20170901|2017-08-16 11:00,16,0.9038,0.90385,0.90305,0.9034,2071
20170901|2017-08-16 11:30,16,0.90335,0.90455,0.9031,0.90435,3964
20170901|2017-08-16 12:00,16,0.9043,0.9066,0.9043,0.90605,9756
20170901|2017-08-16 12:30,16,0.90605,0.90695,0.90575,0.90635,4931
20170901|2017-08-16 13:00,16,0.9064,0.9098,0.906,0.9095,20245
20170901|2017-08-16 13:30,16,0.90955,0.9102,0.9088,0.9092,6445
20170901|2017-08-16 14:00,16,0.9092,0.9093,0.90855,0.90875,2144
20170901|2017-08-16 14:30,16,0.90875,0.9093,0.90845,0.9087,2667
20170901|2017-08-16 15:00,16,0.90865,0.90925,0.9085,0.9092,1391
20170901|2017-08-16 15:30,16,0.9092,0.9092,0.9087,0.9088,630
20170901|2017-08-16 17:00,17,0.90945,0.90955,0.90895,0.90915,699
20170901|2017-08-16 17:30,17,0.9092,0.9097,0.90915,0.90955,479
20170901|2017-08-16 18:00,17,0.90955,0.91,0.9093,0.90995,638
20170901|2017-08-16 18:30,17,0.9099,0.91045,0.9096,0.9103,2284
20170901|2017-08-16 19:00,17,0.9103,0.91115,0.90985,0.91005,4415
20170901|2017-08-16 19:30,17,0.9101,0.91135,0.90945,0.9113,3842
20170901|2017-08-16 20:00,17,0.91125,0.9123,0.91115,0.91225,3555
20170901|2017-08-16 20:30,17,0.9122,0.91305,0.9119,0.9128,3811
20170901|2017-08-16 21:00,17,0.91275,0.9129,0.9119,0.91215,1837
20170901|2017-08-16 21:30,17,0.91215,0.91235,0.91115,0.9116,2344
20170901|2017-08-16 22:00,17,0.91155,0.9117,0.9108,0.91095,1663
20170901|2017-08-16 22:30,17,0.91095,0.9113,0.9109,0.9112,1668
20170901|2017-08-16 23:00,17,0.91115,0.9115,0.911,0.9111,953
20170901|2017-08-16 23:30,17,0.9111,0.9114,0.91105,0.91135,386
20170901|2017-08-17 00:00,17,0.9113,0.9122,0.9111,0.91165,2552
20170901|2017-08-17 00:30,17,0.9116,0.912,0.91145,0.9118,1744
20170901|2017-08-17 01:00,17,0.91185,0.9121,0.9111,0.91145,3477
20170901|2017-08-17 01:30,17,0.9114,0.9118,0.91045,0.9106,2708
20170901|2017-08-17 02:00,17,0.9106,0.91085,0.90975,0.9105,3988
20170901|2017-08-17 02:30,17,0.9105,0.911,0.91045,0.91085,1858
20170901|2017-08-17 03:00,17,0.9109,0.9112,0.90985,0.90995,2660
20170901|2017-08-17 03:30,17,0.90995,0.9108,0.90985,0.91005,2144
20170901|2017-08-17 04:00,17,0.91005,0.91055,0.90945,0.90995,2147
20170901|2017-08-17 04:30,17,0.90995,0.91015,0.90935,0.9095,1601
20170901|2017-08-17 05:00,17,0.9095,0.90965,0.90885,0.90885,2267
20170901|2017-08-17 05:30,17,0.9089,0.9092,0.90855,0.90905,2183
20170901|2017-08-17 06:00,17,0.90905,0.9093,0.90865,0.90885,2071
20170901|2017-08-17 06:30,17,0.9088,0.90935,0.9072,0.9089,8232
20170901|2017-08-17 07:00,17,0.90885,0.9094,0.9087,0.90895,3443
20170901|2017-08-17 07:30,17,0.9089,0.9091,0.90805,0.9082,4338
20170901|2017-08-17 08:00,17,0.90815,0.9098,0.90815,0.9096,4424
20170901|2017-08-17 08:30,17,0.9096,0.9108,0.90905,0.9107,5628
20170901|2017-08-17 09:00,17,0.9107,0.9134,0.91045,0.91265,26154
20170901|2017-08-17 09:30,17,0.9127,0.9127,0.9099,0.91115,14946
20170901|2017-08-17 10:00,17,0.9112,0.9113,0.9101,0.91105,6369
20170901|2017-08-17 10:30,17,0.911,0.91195,0.91085,0.9112,3605
20170901|2017-08-17 11:00,17,0.91125,0.912,0.91075,0.91155,2909
20170901|2017-08-17 11:30,17,0.91155,0.91245,0.91125,0.91215,4339
20170901|2017-08-17 12:00,17,0.91215,0.9128,0.91205,0.9124,3144
20170901|2017-08-17 12:30,17,0.9124,0.91245,0.9116,0.91215,2984
20170901|2017-08-17 13:00,17,0.9122,0.9131,0.912,0.91265,2730
20170901|2017-08-17 13:30,17,0.91265,0.91345,0.91265,0.9129,3187
20170901|2017-08-17 14:00,17,0.9129,0.91425,0.9129,0.9139,4829
20170901|2017-08-17 14:30,17,0.91395,0.9148,0.9133,0.91455,5760
20170901|2017-08-17 15:00,17,0.91455,0.9149,0.914,0.9142,1180
20170901|2017-08-17 15:30,17,0.9142,0.9145,0.91365,0.9141,1309
20170901|2017-08-17 17:00,18,0.91475,0.91555,0.9146,0.91515,1727
20170901|2017-08-17 17:30,18,0.9151,0.91525,0.9145,0.91455,1068
20170901|2017-08-17 18:00,18,0.91455,0.91465,0.91405,0.91445,807
20170901|2017-08-17 18:30,18,0.91445,0.9161,0.91445,0.9157,2945
20170901|2017-08-17 19:00,18,0.91575,0.91605,0.915,0.9151,3849
20170901|2017-08-17 19:30,18,0.91515,0.91575,0.91465,0.91495,3805
20170901|2017-08-17 20:00,18,0.91495,0.9151,0.91395,0.91445,2635
20170901|2017-08-17 20:30,18,0.91445,0.9152,0.91425,0.9148,1492
20170901|2017-08-17 21:00,18,0.91475,0.9154,0.9144,0.91505,1324
20170901|2017-08-17 21:30,18,0.91505,0.9152,0.91475,0.9149,1005
20170901|2017-08-17 22:00,18,0.91485,0.91525,0.9147,0.91505,972
20170901|2017-08-17 22:30,18,0.91505,0.91575,0.9149,0.9154,1034
20170901|2017-08-17 23:00,18,0.9154,0.9159,0.91535,0.9158,1224
20170901|2017-08-17 23:30,18,0.91585,0.9163,0.9155,0.9161,1952
20170901|2017-08-18 00:00,18,0.91615,0.91615,0.9156,0.9159,1174
20170901|2017-08-18 00:30,18,0.9159,0.916,0.91505,0.9158,2247
20170901|2017-08-18 01:00,18,0.91575,0.9165,0.91545,0.9163,2969
20170901|2017-08-18 01:30,18,0.91625,0.91745,0.91605,0.9173,4572
20170901|2017-08-18 02:00,18,0.91735,0.91875,0.91735,0.91795,7563
20170901|2017-08-18 02:30,18,0.91795,0.9189,0.9179,0.91815,5641
20170901|2017-08-18 03:00,18,0.91815,0.91865,0.9175,0.91785,4066
20170901|2017-08-18 03:30,18,0.91785,0.91885,0.91785,0.91855,4585
20170901|2017-08-18 04:00,18,0.9186,0.91895,0.9176,0.9176,4965
20170901|2017-08-18 04:30,18,0.91765,0.918,0.91715,0.9175,2248
20170901|2017-08-18 05:00,18,0.9175,0.91785,0.9172,0.9178,2229
20170901|2017-08-18 05:30,18,0.9178,0.9182,0.9176,0.91815,2235
20170901|2017-08-18 06:00,18,0.91815,0.9186,0.91805,0.9185,1759
20170901|2017-08-18 06:30,18,0.9185,0.9186,0.91725,0.9179,3642
20170901|2017-08-18 07:00,18,0.9179,0.91885,0.9177,0.91845,4522
20170901|2017-08-18 07:30,18,0.91845,0.91975,0.9181,0.9197,5651
20170901|2017-08-18 08:00,18,0.91975,0.9205,0.9192,0.92005,8649
20170901|2017-08-18 08:30,18,0.92005,0.92195,0.9199,0.92145,19271
20170901|2017-08-18 09:00,18,0.92145,0.9217,0.91975,0.9205,11311
20170901|2017-08-18 09:30,18,0.9205,0.92115,0.91955,0.9203,5979
20170901|2017-08-18 10:00,18,0.92035,0.9213,0.9163,0.9169,16110
20170901|2017-08-18 10:30,18,0.9169,0.91785,0.9153,0.91605,11648
20170901|2017-08-18 11:00,18,0.91605,0.9166,0.9148,0.91495,7230
20170901|2017-08-18 11:30,18,0.915,0.9156,0.91355,0.9148,14256
20170901|2017-08-18 12:00,18,0.9148,0.91505,0.91385,0.91455,7401
20170901|2017-08-18 12:30,18,0.9146,0.9163,0.91435,0.9162,6520
20170901|2017-08-18 13:00,18,0.91625,0.9164,0.91565,0.9159,4264
20170901|2017-08-18 13:30,18,0.9159,0.91665,0.91575,0.9166,3770
20170901|2017-08-18 14:00,18,0.9166,0.91735,0.91635,0.9172,3660
20170901|2017-08-18 14:30,18,0.91715,0.91745,0.91685,0.91725,3155
20170901|2017-08-18 15:00,18,0.9173,0.91745,0.91665,0.91705,1106
20170901|2017-08-18 15:30,18,0.91705,0.91715,0.9167,0.9171,904
20170901|2017-08-20 17:00,21,0.9162,0.9164,0.91565,0.91605,984
20170901|2017-08-20 17:30,21,0.916,0.916,0.9151,0.91525,787
20170901|2017-08-20 18:00,21,0.91525,0.9155,0.915,0.91535,711
20170901|2017-08-20 18:30,21,0.91535,0.91605,0.9152,0.9158,1557
20170901|2017-08-20 19:00,21,0.9158,0.9168,0.91555,0.91655,3281
20170901|2017-08-20 19:30,21,0.91655,0.91665,0.91535,0.91575,2371
20170901|2017-08-20 20:00,21,0.91575,0.91635,0.9155,0.9158,2345
20170901|2017-08-20 20:30,21,0.9158,0.91675,0.91575,0.9166,1413
20170901|2017-08-20 21:00,21,0.91655,0.9171,0.91645,0.91685,1601
20170901|2017-08-20 21:30,21,0.91675,0.9169,0.9165,0.9167,793
20170901|2017-08-20 22:00,21,0.9167,0.91685,0.9164,0.91655,948
20170901|2017-08-20 22:30,21,0.91655,0.9168,0.9163,0.91645,1082
20170901|2017-08-20 23:00,21,0.91645,0.91685,0.9164,0.9167,696
20170901|2017-08-20 23:30,21,0.9167,0.91675,0.91655,0.91665,1185
20170901|2017-08-21 00:00,21,0.91665,0.9167,0.9162,0.9165,1238
20170901|2017-08-21 00:30,21,0.9165,0.9166,0.91605,0.91625,1767
20170901|2017-08-21 01:00,21,0.91625,0.9177,0.9162,0.9174,3746
20170901|2017-08-21 01:30,21,0.91735,0.9176,0.917,0.9176,2533
20170901|2017-08-21 02:00,21,0.91755,0.91925,0.91755,0.91855,7367
20170901|2017-08-21 02:30,21,0.91855,0.9192,0.91845,0.91905,3748
20170901|2017-08-21 03:00,21,0.9191,0.91945,0.9186,0.9189,3286
20170901|2017-08-21 03:30,21,0.91895,0.91895,0.9177,0.918,3666
20170901|2017-08-21 04:00,21,0.918,0.91825,0.91775,0.91805,1574
20170901|2017-08-21 04:30,21,0.91805,0.9185,0.9179,0.91845,3050
20170901|2017-08-21 05:00,21,0.9185,0.9186,0.9172,0.91755,3288
20170901|2017-08-21 05:30,21,0.9176,0.91775,0.91725,0.9177,1444
20170901|2017-08-21 06:00,21,0.9177,0.91855,0.91755,0.91855,2464
20170901|2017-08-21 06:30,21,0.91855,0.9188,0.918,0.9182,2358
20170901|2017-08-21 07:00,21,0.91825,0.9192,0.9182,0.9187,2539
20170901|2017-08-21 07:30,21,0.91875,0.9195,0.91845,0.91905,4362
20170901|2017-08-21 08:00,21,0.91905,0.9199,0.91895,0.91945,3966
20170901|2017-08-21 08:30,21,0.91945,0.9204,0.91865,0.92015,7912
20170901|2017-08-21 09:00,21,0.92015,0.92125,0.92015,0.9207,5863
20170901|2017-08-21 09:30,21,0.9207,0.9211,0.91975,0.9204,5231
20170901|2017-08-21 10:00,21,0.92035,0.9216,0.9193,0.91975,8939
20170901|2017-08-21 10:30,21,0.9197,0.92015,0.91935,0.9195,4340
20170901|2017-08-21 11:00,21,0.9195,0.9196,0.9186,0.91875,2381
20170901|2017-08-21 11:30,21,0.91875,0.9202,0.9186,0.92005,3639
20170901|2017-08-21 12:00,21,0.92005,0.92045,0.9199,0.92005,1848
20170901|2017-08-21 12:30,21,0.92005,0.92105,0.9198,0.92095,2548
20170901|2017-08-21 13:00,21,0.921,0.9212,0.9205,0.9206,2955
20170901|2017-08-21 13:30,21,0.9206,0.92065,0.91965,0.9199,4925
20170901|2017-08-21 14:00,21,0.9199,0.92015,0.91925,0.9194,2663
20170901|2017-08-21 14:30,21,0.9194,0.9196,0.91925,0.9194,1284
20170901|2017-08-21 15:00,21,0.91935,0.91975,0.9184,0.9185,1991
20170901|2017-08-21 15:30,21,0.91855,0.91885,0.91845,0.91885,668
20170901|2017-08-21 17:00,22,0.9188,0.919,0.9185,0.9186,662
20170901|2017-08-21 17:30,22,0.91855,0.91855,0.91785,0.9182,969
20170901|2017-08-21 18:00,22,0.9182,0.91845,0.918,0.91825,682
20170901|2017-08-21 18:30,22,0.91825,0.9194,0.9181,0.91855,1607
20170901|2017-08-21 19:00,22,0.9185,0.9185,0.91675,0.91755,5187
20170901|2017-08-21 19:30,22,0.91755,0.9178,0.91715,0.91735,1655
20170901|2017-08-21 20:00,22,0.9173,0.9173,0.91635,0.9166,4005
20170901|2017-08-21 20:30,22,0.9166,0.9166,0.91595,0.9164,2765
20170901|2017-08-21 21:00,22,0.9163,0.9166,0.91615,0.91655,1203
20170901|2017-08-21 21:30,22,0.91655,0.9167,0.916,0.916,980
20170901|2017-08-21 22:00,22,0.91605,0.9163,0.9156,0.9162,1740
20170901|2017-08-21 22:30,22,0.9162,0.9164,0.9161,0.9163,639
20170901|2017-08-21 23:00,22,0.9163,0.9165,0.9161,0.9162,613
20170901|2017-08-21 23:30,22,0.91625,0.9166,0.9162,0.9162,855
20170901|2017-08-22 00:00,22,0.9162,0.91645,0.91585,0.91615,1594
20170901|2017-08-22 00:30,22,0.9161,0.91635,0.9159,0.9161,913
20170901|2017-08-22 01:00,22,0.9161,0.917,0.91605,0.9164,2849
20170901|2017-08-22 01:30,22,0.91635,0.9164,0.91515,0.9152,3380
20170901|2017-08-22 02:00,22,0.9152,0.9156,0.9146,0.9155,3957
20170901|2017-08-22 02:30,22,0.9155,0.9166,0.91545,0.91545,4880
20170901|2017-08-22 03:00,22,0.91545,0.91575,0.9152,0.91545,2643
20170901|2017-08-22 03:30,22,0.9155,0.916,0.9154,0.91565,1385
20170901|2017-08-22 04:00,22,0.9157,0.9166,0.9157,0.9165,1606
20170901|2017-08-22 04:30,22,0.91645,0.9165,0.9158,0.9159,1389
20170901|2017-08-22 05:00,22,0.91595,0.91635,0.91585,0.91635,1246
20170901|2017-08-22 05:30,22,0.91635,0.9166,0.916,0.916,1198
20170901|2017-08-22 06:00,22,0.916,0.916,0.9145,0.91485,5911
20170901|2017-08-22 06:30,22,0.9149,0.91535,0.9144,0.9153,3155
20170901|2017-08-22 07:00,22,0.9153,0.9157,0.915,0.915,3547
20170901|2017-08-22 07:30,22,0.91495,0.91615,0.91445,0.9157,4849
20170901|2017-08-22 08:00,22,0.91575,0.91735,0.9156,0.9167,6680
20170901|2017-08-22 08:30,22,0.9167,0.9167,0.9148,0.91485,6674
20170901|2017-08-22 09:00,22,0.9149,0.9158,0.9139,0.9158,8414
20170901|2017-08-22 09:30,22,0.91575,0.9162,0.9146,0.91465,5597
20170901|2017-08-22 10:00,22,0.9147,0.9159,0.9146,0.91545,3316
20170901|2017-08-22 10:30,22,0.91545,0.91575,0.91495,0.915,1775
20170901|2017-08-22 11:00,22,0.91505,0.9156,0.9149,0.9154,1765
20170901|2017-08-22 11:30,22,0.9154,0.9155,0.9144,0.9146,1861
20170901|2017-08-22 12:00,22,0.91455,0.9149,0.9144,0.9146,1441
20170901|2017-08-22 12:30,22,0.91455,0.9147,0.91425,0.91455,1413
20170901|2017-08-22 13:00,22,0.91455,0.91455,0.914,0.91405,2093
20170901|2017-08-22 13:30,22,0.91405,0.91455,0.914,0.91415,2265
20170901|2017-08-22 14:00,22,0.91415,0.9143,0.914,0.9142,1955
20170901|2017-08-22 14:30,22,0.9142,0.91425,0.91295,0.91375,3778
20170901|2017-08-22 15:00,22,0.9137,0.9138,0.91345,0.91345,952
20170901|2017-08-22 15:30,22,0.91345,0.91385,0.91345,0.91385,687
20170901|2017-08-22 17:00,23,0.91355,0.9136,0.91205,0.9125,2009
20170901|2017-08-22 17:30,23,0.9125,0.9129,0.91245,0.9127,522
20170901|2017-08-22 18:00,23,0.91265,0.9128,0.91245,0.9126,439
20170901|2017-08-22 18:30,23,0.91265,0.9128,0.9121,0.91225,1437
20170901|2017-08-22 19:00,23,0.91225,0.9132,0.9115,0.913,6004
20170901|2017-08-22 19:30,23,0.913,0.9131,0.91235,0.91265,2738
20170901|2017-08-22 20:00,23,0.91265,0.9128,0.9121,0.9124,1744
20170901|2017-08-22 20:30,23,0.9124,0.91285,0.91235,0.91275,2729
20170901|2017-08-22 21:00,23,0.91275,0.9132,0.91265,0.91305,984
20170901|2017-08-22 21:30,23,0.9131,0.91455,0.9128,0.91455,2754
20170901|2017-08-22 22:00,23,0.91455,0.915,0.91395,0.9144,4229
20170901|2017-08-22 22:30,23,0.9144,0.91535,0.91435,0.9148,2005
20170901|2017-08-22 23:00,23,0.9148,0.91505,0.9142,0.9143,1149
20170901|2017-08-22 23:30,23,0.9143,0.9146,0.91385,0.91455,1805
20170901|2017-08-23 00:00,23,0.9145,0.91475,0.91435,0.9145,920
20170901|2017-08-23 00:30,23,0.9145,0.91485,0.91435,0.9147,1566
20170901|2017-08-23 01:00,23,0.91465,0.91565,0.9143,0.9152,3967
20170901|2017-08-23 01:30,23,0.9152,0.9154,0.91485,0.9149,1925
20170901|2017-08-23 02:00,23,0.9149,0.91565,0.91415,0.91415,4528
20170901|2017-08-23 02:30,23,0.91415,0.91495,0.9136,0.91485,3777
20170901|2017-08-23 03:00,23,0.9148,0.91555,0.9148,0.9151,2580
20170901|2017-08-23 03:30,23,0.9151,0.91525,0.9145,0.91475,1621
20170901|2017-08-23 04:00,23,0.9148,0.91575,0.9147,0.91525,2361
20170901|2017-08-23 04:30,23,0.91525,0.9156,0.91515,0.9156,1182
20170901|2017-08-23 05:00,23,0.91565,0.91585,0.9151,0.91515,1396
20170901|2017-08-23 05:30,23,0.9152,0.91565,0.9149,0.915,1667
20170901|2017-08-23 06:00,23,0.915,0.9165,0.9149,0.91635,3065
20170901|2017-08-23 06:30,23,0.91635,0.91735,0.91635,0.9172,5631
20170901|2017-08-23 07:00,23,0.9172,0.9183,0.9171,0.91825,7007
20170901|2017-08-23 07:30,23,0.9182,0.9183,0.91725,0.9175,5055
20170901|2017-08-23 08:00,23,0.9175,0.91825,0.91725,0.91755,3670
20170901|2017-08-23 08:30,23,0.9176,0.91795,0.91645,0.91675,6184
20170901|2017-08-23 09:00,23,0.9168,0.9179,0.9168,0.9174,6029
20170901|2017-08-23 09:30,23,0.91735,0.9184,0.9172,0.91835,5295
20170901|2017-08-23 10:00,23,0.9183,0.9186,0.9173,0.9176,6152
20170901|2017-08-23 10:30,23,0.9176,0.91775,0.9168,0.91725,2280
20170901|2017-08-23 11:00,23,0.91725,0.9177,0.9171,0.9177,1585
20170901|2017-08-23 11:30,23,0.9177,0.91785,0.917,0.91705,2070
20170901|2017-08-23 12:00,23,0.917,0.91765,0.9165,0.91765,3318
20170901|2017-08-23 12:30,23,0.91765,0.91815,0.9176,0.9178,2199
20170901|2017-08-23 13:00,23,0.91785,0.9185,0.91745,0.91825,2680
20170901|2017-08-23 13:30,23,0.91825,0.9187,0.918,0.9184,4714
20170901|2017-08-23 14:00,23,0.9184,0.9188,0.91815,0.91825,2855
20170901|2017-08-23 14:30,23,0.91825,0.91875,0.91815,0.9187,1800
20170901|2017-08-23 15:00,23,0.91875,0.91915,0.9185,0.9187,1355
20170901|2017-08-23 15:30,23,0.91865,0.91875,0.91795,0.91825,1022
20170901|2017-08-23 17:00,24,0.9186,0.9196,0.9185,0.9193,1350
20170901|2017-08-23 17:30,24,0.91935,0.91945,0.9186,0.9189,1027
20170901|2017-08-23 18:00,24,0.9189,0.9195,0.9189,0.919,1438
20170901|2017-08-23 18:30,24,0.919,0.9193,0.91885,0.9192,851
20170901|2017-08-23 19:00,24,0.9192,0.9192,0.9181,0.91815,2592
20170901|2017-08-23 19:30,24,0.9181,0.9183,0.9166,0.9167,4612
20170901|2017-08-23 20:00,24,0.91675,0.9172,0.9164,0.9168,2091
20170901|2017-08-23 20:30,24,0.9168,0.9173,0.91665,0.91675,1416
20170901|2017-08-23 21:00,24,0.91675,0.91695,0.9163,0.9169,1661
20170901|2017-08-23 21:30,24,0.91695,0.917,0.91665,0.91695,811
20170901|2017-08-23 22:00,24,0.9169,0.91695,0.91625,0.9163,1131
20170901|2017-08-23 22:30,24,0.91635,0.9168,0.9163,0.91665,1709
20170901|2017-08-23 23:00,24,0.91665,0.917,0.91645,0.91685,1436
20170901|2017-08-23 23:30,24,0.91685,0.91705,0.91665,0.91695,1248
20170901|2017-08-24 00:00,24,0.9169,0.9175,0.9168,0.91735,1209
20170901|2017-08-24 00:30,24,0.9174,0.9176,0.9172,0.9175,1488
20170901|2017-08-24 01:00,24,0.9175,0.91775,0.917,0.91715,2867
20170901|2017-08-24 01:30,24,0.91715,0.9173,0.9156,0.9158,3754
20170901|2017-08-24 02:00,24,0.91575,0.91595,0.9153,0.9157,3683
20170901|2017-08-24 02:30,24,0.91565,0.9161,0.9156,0.91605,2274
20170901|2017-08-24 03:00,24,0.9161,0.91615,0.91505,0.91545,3669
20170901|2017-08-24 03:30,24,0.91545,0.91555,0.91475,0.9153,2827
20170901|2017-08-24 04:00,24,0.91525,0.91565,0.91495,0.9156,1885
20170901|2017-08-24 04:30,24,0.9156,0.9157,0.9151,0.91525,1292
20170901|2017-08-24 05:00,24,0.91525,0.9157,0.9151,0.91555,1885
20170901|2017-08-24 05:30,24,0.9156,0.9161,0.9156,0.9158,1362
20170901|2017-08-24 06:00,24,0.9158,0.9158,0.91455,0.91465,3116
20170901|2017-08-24 06:30,24,0.91465,0.9154,0.9145,0.91535,3371
20170901|2017-08-24 07:00,24,0.91535,0.9159,0.91465,0.91505,6127
20170901|2017-08-24 07:30,24,0.9151,0.9153,0.91435,0.91495,5040
20170901|2017-08-24 08:00,24,0.91495,0.9155,0.91475,0.9152,2885
20170901|2017-08-24 08:30,24,0.91525,0.91675,0.91515,0.9167,7125
20170901|2017-08-24 09:00,24,0.9167,0.9173,0.916,0.91625,7141
20170901|2017-08-24 09:30,24,0.9163,0.91635,0.9151,0.9155,6889
20170901|2017-08-24 10:00,24,0.9155,0.91625,0.91485,0.9158,5652
20170901|2017-08-24 10:30,24,0.91585,0.91645,0.9155,0.9155,3215
20170901|2017-08-24 11:00,24,0.91545,0.9158,0.9153,0.9156,1697
20170901|2017-08-24 11:30,24,0.91555,0.9158,0.9154,0.91565,924
20170901|2017-08-24 12:00,24,0.9157,0.91625,0.91455,0.91495,3168
20170901|2017-08-24 12:30,24,0.91495,0.91545,0.91495,0.91515,1083
20170901|2017-08-24 13:00,24,0.91515,0.91565,0.9151,0.91525,1339
20170901|2017-08-24 13:30,24,0.91525,0.9153,0.91385,0.9142,3616
20170901|2017-08-24 14:00,24,0.9142,0.9143,0.91385,0.9141,2358
20170901|2017-08-24 14:30,24,0.9141,0.91425,0.9135,0.91355,3233
20170901|2017-08-24 15:00,24,0.91355,0.9138,0.9132,0.91365,1189
20170901|2017-08-24 15:30,24,0.9137,0.9138,0.9134,0.9135,577
20170901|2017-08-24 17:00,25,0.9135,0.9139,0.9134,0.9136,852
20170901|2017-08-24 17:30,25,0.9136,0.9137,0.9134,0.9135,614
20170901|2017-08-24 18:00,25,0.91345,0.91385,0.9131,0.91365,1188
20170901|2017-08-24 18:30,25,0.91365,0.914,0.91345,0.91395,738
20170901|2017-08-24 19:00,25,0.9139,0.91415,0.91345,0.9138,1749
20170901|2017-08-24 19:30,25,0.9138,0.91395,0.9117,0.91225,5313
20170901|2017-08-24 20:00,25,0.91225,0.91325,0.91215,0.91325,2587
20170901|2017-08-24 20:30,25,0.91325,0.9134,0.9126,0.9127,1810
20170901|2017-08-24 21:00,25,0.9127,0.91315,0.9127,0.9128,1248
20170901|2017-08-24 21:30,25,0.9128,0.913,0.9125,0.91285,1115
20170901|2017-08-24 22:00,25,0.9128,0.9131,0.9128,0.91295,536
20170901|2017-08-24 22:30,25,0.91295,0.91355,0.91275,0.91345,1963
20170901|2017-08-24 23:00,25,0.91345,0.91345,0.913,0.91325,1175
20170901|2017-08-24 23:30,25,0.9133,0.9134,0.9132,0.9134,430
20170901|2017-08-25 00:00,25,0.9134,0.91365,0.9129,0.9132,1068
20170901|2017-08-25 00:30,25,0.91315,0.91345,0.91315,0.9133,1026
20170901|2017-08-25 01:00,25,0.9133,0.9134,0.9129,0.91335,2405
20170901|2017-08-25 01:30,25,0.91335,0.9134,0.91265,0.91265,1509
20170901|2017-08-25 02:00,25,0.9127,0.91305,0.91245,0.91285,2743
20170901|2017-08-25 02:30,25,0.91285,0.91325,0.91255,0.9126,2911
20170901|2017-08-25 03:00,25,0.9126,0.9132,0.91235,0.91295,2807
20170901|2017-08-25 03:30,25,0.913,0.91305,0.91255,0.9129,1762
20170901|2017-08-25 04:00,25,0.9129,0.91315,0.9128,0.913,1868
20170901|2017-08-25 04:30,25,0.913,0.91375,0.91285,0.9136,1775
20170901|2017-08-25 05:00,25,0.91355,0.9136,0.9128,0.9128,1454
20170901|2017-08-25 05:30,25,0.9129,0.91315,0.91265,0.91275,1940
20170901|2017-08-25 06:00,25,0.91275,0.91295,0.9125,0.9127,1457
20170901|2017-08-25 06:30,25,0.9127,0.9129,0.91245,0.91255,1817
20170901|2017-08-25 07:00,25,0.91255,0.9128,0.91205,0.9125,4068
20170901|2017-08-25 07:30,25,0.91245,0.91255,0.9119,0.91205,3753
20170901|2017-08-25 08:00,25,0.91205,0.91345,0.912,0.9132,6383
20170901|2017-08-25 08:30,25,0.91315,0.91365,0.9112,0.91165,11237
20170901|2017-08-25 09:00,25,0.9118,0.9162,0.9112,0.91615,11968
20170901|2017-08-25 09:30,25,0.9162,0.91675,0.915,0.91595,9924
20170901|2017-08-25 10:00,25,0.91595,0.91735,0.91595,0.91645,9154
20170901|2017-08-25 10:30,25,0.91645,0.9167,0.9155,0.91615,4621
20170901|2017-08-25 11:00,25,0.91615,0.91655,0.91585,0.9161,2085
20170901|2017-08-25 11:30,25,0.9161,0.9169,0.9161,0.91655,1904
20170901|2017-08-25 12:00,25,0.9166,0.91665,0.9161,0.9165,1255
20170901|2017-08-25 12:30,25,0.9165,0.9168,0.91625,0.9167,2095
20170901|2017-08-25 13:00,25,0.91665,0.9167,0.9158,0.9159,2320
20170901|2017-08-25 13:30,25,0.91595,0.9163,0.9157,0.91615,2095
20170901|2017-08-25 14:00,25,0.9161,0.91715,0.91515,0.91585,8043
20170901|2017-08-25 14:30,25,0.91585,0.9165,0.9156,0.91595,3991
20170901|2017-08-25 15:00,25,0.9159,0.916,0.91545,0.91555,1047
20170901|2017-08-25 15:30,25,0.91555,0.91585,0.91515,0.91515,770
20170901|2017-08-27 17:00,28,0.9159,0.9164,0.9157,0.91605,1414
20170901|2017-08-27 17:30,28,0.9161,0.91635,0.9158,0.916,605
20170901|2017-08-27 18:00,28,0.91605,0.91615,0.9156,0.916,823
20170901|2017-08-27 18:30,28,0.91595,0.9161,0.91525,0.9154,1161
20170901|2017-08-27 19:00,28,0.9154,0.9162,0.91475,0.9161,5311
20170901|2017-08-27 19:30,28,0.91605,0.91755,0.91605,0.91695,5360
20170901|2017-08-27 20:00,28,0.917,0.9174,0.91655,0.91675,2153
20170901|2017-08-27 20:30,28,0.9167,0.9174,0.91655,0.91725,1007
20170901|2017-08-27 21:00,28,0.91725,0.91745,0.91695,0.9171,882
20170901|2017-08-27 21:30,28,0.9171,0.9172,0.91665,0.9167,810
20170901|2017-08-27 22:00,28,0.91665,0.917,0.91665,0.91675,562
20170901|2017-08-27 22:30,28,0.91675,0.91705,0.91675,0.9169,563
20170901|2017-08-27 23:00,28,0.9169,0.91745,0.9169,0.91735,1319
20170901|2017-08-27 23:30,28,0.9174,0.91805,0.917,0.91715,2875
20170901|2017-08-28 00:00,28,0.9172,0.9174,0.91695,0.91705,1056
20170901|2017-08-28 00:30,28,0.91705,0.9171,0.91665,0.91695,1879
20170901|2017-08-28 01:00,28,0.9169,0.91755,0.91665,0.9175,2554
20170901|2017-08-28 01:30,28,0.91755,0.9177,0.91725,0.91755,1064
20170901|2017-08-28 02:00,28,0.91765,0.9179,0.9171,0.91725,2286
20170901|2017-08-28 02:30,28,0.9173,0.9177,0.9168,0.91695,2843
20170901|2017-08-28 03:00,28,0.91695,0.917,0.91635,0.91675,1773
20170901|2017-08-28 03:30,28,0.91675,0.91715,0.9165,0.9167,1878
20170901|2017-08-28 04:00,28,0.9167,0.9167,0.9161,0.91635,1614
20170901|2017-08-28 04:30,28,0.91635,0.91655,0.9161,0.91635,1472
20170901|2017-08-28 05:00,28,0.91635,0.9166,0.9163,0.91655,969
20170901|2017-08-28 05:30,28,0.91655,0.9169,0.91655,0.9167,1212
20170901|2017-08-28 06:00,28,0.9167,0.91675,0.9161,0.9163,1719
20170901|2017-08-28 06:30,28,0.91625,0.9165,0.9159,0.9161,2001
20170901|2017-08-28 07:00,28,0.91615,0.91625,0.9155,0.9159,3089
20170901|2017-08-28 07:30,28,0.9159,0.916,0.91515,0.9155,3223
20170901|2017-08-28 08:00,28,0.9155,0.9156,0.9148,0.9154,3000
20170901|2017-08-28 08:30,28,0.91535,0.9163,0.9153,0.916,3289
20170901|2017-08-28 09:00,28,0.916,0.9163,0.9158,0.91605,2671
20170901|2017-08-28 09:30,28,0.91605,0.9167,0.9156,0.91645,4252
20170901|2017-08-28 10:00,28,0.91645,0.9169,0.91625,0.9164,4791
20170901|2017-08-28 10:30,28,0.9164,0.91685,0.91625,0.9164,2108
20170901|2017-08-28 11:00,28,0.9164,0.9167,0.91605,0.9166,1655
20170901|2017-08-28 11:30,28,0.91655,0.91685,0.91635,0.9166,1267
20170901|2017-08-28 12:00,28,0.9166,0.91775,0.91655,0.91775,2971
20170901|2017-08-28 12:30,28,0.91775,0.9179,0.9175,0.9175,1723
20170901|2017-08-28 13:00,28,0.91755,0.91765,0.9173,0.9174,1654
20170901|2017-08-28 13:30,28,0.9174,0.91765,0.9173,0.91745,1464
20170901|2017-08-28 14:00,28,0.9175,0.9177,0.91675,0.91685,1963
20170901|2017-08-28 14:30,28,0.9169,0.91705,0.916,0.9161,2813
20170901|2017-08-28 15:00,28,0.9161,0.91615,0.91515,0.91605,1266
20170901|2017-08-28 15:30,28,0.9161,0.9162,0.91595,0.91615,608
20170901|2017-08-28 17:00,29,0.9192,0.92395,0.9192,0.9233,10869
20170901|2017-08-28 17:30,29,0.9233,0.92345,0.92025,0.9213,6392
20170901|2017-08-28 18:00,29,0.9213,0.922,0.9196,0.92005,5351
20170901|2017-08-28 18:30,29,0.92005,0.9209,0.9186,0.9205,5212
20170901|2017-08-28 19:00,29,0.9205,0.9213,0.91985,0.92095,8279
20170901|2017-08-28 19:30,29,0.92095,0.9212,0.91885,0.91935,9384
20170901|2017-08-28 20:00,29,0.91935,0.92065,0.9188,0.9205,4131
20170901|2017-08-28 20:30,29,0.9205,0.92115,0.92035,0.9204,3646
20170901|2017-08-28 21:00,29,0.92045,0.92055,0.9195,0.9198,3288
20170901|2017-08-28 21:30,29,0.91975,0.9202,0.9197,0.9202,1880
20170901|2017-08-28 22:00,29,0.92015,0.92035,0.91965,0.91985,2606
20170901|2017-08-28 22:30,29,0.91985,0.91995,0.9195,0.9197,1257
20170901|2017-08-28 23:00,29,0.91975,0.9201,0.9197,0.92005,1435
20170901|2017-08-28 23:30,29,0.9201,0.92015,0.91975,0.91985,1391
20170901|2017-08-29 00:00,29,0.91985,0.92,0.9191,0.91935,2723
20170901|2017-08-29 00:30,29,0.91935,0.91985,0.9192,0.91975,1554
20170901|2017-08-29 01:00,29,0.91975,0.9198,0.9185,0.9191,4372
20170901|2017-08-29 01:30,29,0.91915,0.92035,0.91915,0.92025,4371
20170901|2017-08-29 02:00,29,0.92025,0.9215,0.9202,0.92105,9789
20170901|2017-08-29 02:30,29,0.9211,0.9224,0.921,0.9224,8566
20170901|2017-08-29 03:00,29,0.92245,0.92345,0.92165,0.9228,10854
20170901|2017-08-29 03:30,29,0.9228,0.92295,0.922,0.9227,4598
20170901|2017-08-29 04:00,29,0.9227,0.92445,0.92255,0.92365,7581
20170901|2017-08-29 04:30,29,0.92365,0.9237,0.9212,0.9218,8639
20170901|2017-08-29 05:00,29,0.92185,0.9227,0.92145,0.9227,2860
20170901|2017-08-29 05:30,29,0.92265,0.9231,0.92185,0.92205,3507
20170901|2017-08-29 06:00,29,0.92205,0.92285,0.92165,0.92275,3126
20170901|2017-08-29 06:30,29,0.92285,0.9229,0.9215,0.9219,4568
20170901|2017-08-29 07:00,29,0.9219,0.92275,0.9211,0.92265,6052
20170901|2017-08-29 07:30,29,0.92265,0.92315,0.92165,0.9221,8299
20170901|2017-08-29 08:00,29,0.9221,0.9227,0.9217,0.92265,4651
20170901|2017-08-29 08:30,29,0.92265,0.9232,0.9204,0.9212,9864
20170901|2017-08-29 09:00,29,0.9212,0.92135,0.9198,0.92075,8857
20170901|2017-08-29 09:30,29,0.92075,0.9208,0.9193,0.9204,7150
20170901|2017-08-29 10:00,29,0.92045,0.92055,0.9191,0.9197,5834
20170901|2017-08-29 10:30,29,0.9197,0.9199,0.91745,0.91795,9256
20170901|2017-08-29 11:00,29,0.918,0.91815,0.91645,0.9168,4623
20170901|2017-08-29 11:30,29,0.9168,0.9172,0.9164,0.9169,2680
20170901|2017-08-29 12:00,29,0.91685,0.91735,0.9159,0.916,6082
20170901|2017-08-29 12:30,29,0.91605,0.9167,0.916,0.91625,2269
20170901|2017-08-29 13:00,29,0.9163,0.9163,0.9137,0.9145,11561
20170901|2017-08-29 13:30,29,0.91445,0.91455,0.9121,0.9123,9221
20170901|2017-08-29 14:00,29,0.91235,0.9127,0.91065,0.91165,6645
20170901|2017-08-29 14:30,29,0.91165,0.9127,0.9113,0.9118,3991
20170901|2017-08-29 15:00,29,0.91175,0.9126,0.91165,0.9122,1947
20170901|2017-08-29 15:30,29,0.91215,0.9129,0.91175,0.91175,1770
20170901|2017-08-29 17:00,30,0.9126,0.9136,0.9123,0.91345,2613
20170901|2017-08-29 17:30,30,0.91345,0.91355,0.91305,0.91335,529
20170901|2017-08-29 18:00,30,0.91335,0.91335,0.91175,0.9122,1718
20170901|2017-08-29 18:30,30,0.9122,0.9122,0.91135,0.91175,2057
20170901|2017-08-29 19:00,30,0.9117,0.9119,0.9109,0.9111,6653
20170901|2017-08-29 19:30,30,0.9111,0.91135,0.91045,0.9112,5810
20170901|2017-08-29 20:00,30,0.9112,0.91185,0.9112,0.9113,2623
20170901|2017-08-29 20:30,30,0.9113,0.91175,0.911,0.91105,3285
20170901|2017-08-29 21:00,30,0.91105,0.91175,0.91105,0.9116,2154
20170901|2017-08-29 21:30,30,0.91155,0.912,0.9115,0.91185,1546
20170901|2017-08-29 22:00,30,0.9118,0.9119,0.9115,0.9116,1214
20170901|2017-08-29 22:30,30,0.9116,0.91215,0.91155,0.9119,963
20170901|2017-08-29 23:00,30,0.9119,0.91255,0.91185,0.91245,1012
20170901|2017-08-29 23:30,30,0.9124,0.9124,0.9117,0.91185,1302
20170901|2017-08-30 00:00,30,0.9118,0.9118,0.91135,0.91175,1611
20170901|2017-08-30 00:30,30,0.91175,0.9119,0.9115,0.9115,1739
20170901|2017-08-30 01:00,30,0.9115,0.91165,0.90895,0.9095,8073
20170901|2017-08-30 01:30,30,0.90955,0.9099,0.90835,0.9091,5544
20170901|2017-08-30 02:00,30,0.90915,0.9096,0.90875,0.90925,5072
20170901|2017-08-30 02:30,30,0.9093,0.91035,0.9088,0.90975,3987
20170901|2017-08-30 03:00,30,0.90975,0.9103,0.9097,0.9102,2425
20170901|2017-08-30 03:30,30,0.9102,0.91065,0.91,0.9104,2154
20170901|2017-08-30 04:00,30,0.9104,0.911,0.91025,0.91085,2174
20170901|2017-08-30 04:30,30,0.9108,0.9109,0.9101,0.9108,1541
20170901|2017-08-30 05:00,30,0.91075,0.91125,0.9106,0.91095,1445
20170901|2017-08-30 05:30,30,0.91095,0.9113,0.9107,0.911,1270
20170901|2017-08-30 06:00,30,0.91105,0.91105,0.91025,0.91035,1567
20170901|2017-08-30 06:30,30,0.91035,0.9104,0.90895,0.90915,5043
20170901|2017-08-30 07:00,30,0.90915,0.90935,0.90785,0.90815,8136
20170901|2017-08-30 07:30,30,0.90815,0.9091,0.90615,0.90775,18730
20170901|2017-08-30 08:00,30,0.90775,0.9084,0.9077,0.9081,4100
20170901|2017-08-30 08:30,30,0.9081,0.90935,0.9074,0.9074,7441
20170901|2017-08-30 09:00,30,0.9074,0.9079,0.90725,0.90745,4043
20170901|2017-08-30 09:30,30,0.9074,0.90845,0.90715,0.90765,5248
20170901|2017-08-30 10:00,30,0.9077,0.9085,0.9074,0.90775,4575
20170901|2017-08-30 10:30,30,0.90775,0.9088,0.9076,0.90815,3281
20170901|2017-08-30 11:00,30,0.9082,0.9082,0.90765,0.9081,2280
20170901|2017-08-30 11:30,30,0.9081,0.90845,0.90725,0.9074,1862
20170901|2017-08-30 12:00,30,0.9074,0.9074,0.9066,0.9066,4072
20170901|2017-08-30 12:30,30,0.9066,0.9071,0.9065,0.9067,1792
20170901|2017-08-30 13:00,30,0.90675,0.907,0.90615,0.9064,2213
20170901|2017-08-30 13:30,30,0.90635,0.90705,0.90625,0.90675,3468
20170901|2017-08-30 14:00,30,0.90675,0.9074,0.9066,0.9071,2629
20170901|2017-08-30 14:30,30,0.90715,0.9077,0.907,0.90715,2575
20170901|2017-08-30 15:00,30,0.90715,0.9072,0.9069,0.90695,1066
20170901|2017-08-30 15:30,30,0.90685,0.90795,0.90685,0.9078,928
20170901|2017-08-30 17:00,31,0.9075,0.90775,0.9071,0.90725,673
20170901|2017-08-30 17:30,31,0.90725,0.90745,0.90715,0.90725,662
20170901|2017-08-30 18:00,31,0.9072,0.9072,0.9064,0.90655,1503
20170901|2017-08-30 18:30,31,0.90655,0.9066,0.90545,0.9058,2106
20170901|2017-08-30 19:00,31,0.90575,0.906,0.90515,0.90545,5016
20170901|2017-08-30 19:30,31,0.9054,0.90655,0.9054,0.90635,4731
20170901|2017-08-30 20:00,31,0.9063,0.90675,0.9062,0.9064,1848
20170901|2017-08-30 20:30,31,0.90635,0.90645,0.9046,0.9051,6457
20170901|2017-08-30 21:00,31,0.9051,0.9057,0.90495,0.90565,2490
20170901|2017-08-30 21:30,31,0.90565,0.90565,0.9052,0.90535,837
20170901|2017-08-30 22:00,31,0.90535,0.9055,0.9047,0.90525,1990
20170901|2017-08-30 22:30,31,0.90525,0.9054,0.90485,0.9052,2084
20170901|2017-08-30 23:00,31,0.9052,0.9056,0.90515,0.9054,1050
20170901|2017-08-30 23:30,31,0.90545,0.90585,0.90525,0.90565,1255
20170901|2017-08-31 00:00,31,0.90565,0.9057,0.9052,0.90545,1331
20170901|2017-08-31 00:30,31,0.9055,0.9057,0.9054,0.90545,1325
20170901|2017-08-31 01:00,31,0.9055,0.90555,0.90455,0.90505,3042
20170901|2017-08-31 01:30,31,0.90505,0.9061,0.90485,0.9057,3164
20170901|2017-08-31 02:00,31,0.90575,0.90625,0.90525,0.90575,3774
20170901|2017-08-31 02:30,31,0.90575,0.9059,0.9052,0.90555,1930
20170901|2017-08-31 03:00,31,0.9056,0.90605,0.9053,0.9057,2991
20170901|2017-08-31 03:30,31,0.9057,0.9059,0.90515,0.90545,2601
20170901|2017-08-31 04:00,31,0.90545,0.90565,0.9048,0.9048,1826
20170901|2017-08-31 04:30,31,0.9048,0.9049,0.9042,0.90435,2699
20170901|2017-08-31 05:00,31,0.90435,0.9052,0.9041,0.90485,4479
20170901|2017-08-31 05:30,31,0.90485,0.9053,0.9046,0.90485,2322
20170901|2017-08-31 06:00,31,0.90485,0.9052,0.9046,0.90505,2064
20170901|2017-08-31 06:30,31,0.90505,0.90545,0.9048,0.90505,2396
20170901|2017-08-31 07:00,31,0.90505,0.9052,0.9042,0.90445,3551
20170901|2017-08-31 07:30,31,0.90455,0.906,0.9045,0.90565,7340
20170901|2017-08-31 08:00,31,0.9057,0.90655,0.9054,0.90635,4278
20170901|2017-08-31 08:30,31,0.90635,0.90695,0.90615,0.90655,6558
20170901|2017-08-31 09:00,31,0.9066,0.9075,0.9062,0.9075,7858
20170901|2017-08-31 09:30,31,0.9075,0.9095,0.90745,0.90885,12544
20170901|2017-08-31 10:00,31,0.9089,0.9094,0.90775,0.90825,10665
20170901|2017-08-31 10:30,31,0.9083,0.9104,0.90805,0.90915,11502
20170901|2017-08-31 11:00,31,0.9091,0.90925,0.90825,0.90835,3636
20170901|2017-08-31 11:30,31,0.90835,0.90845,0.9079,0.9084,1518
20170901|2017-08-31 12:00,31,0.90845,0.9088,0.90835,0.9086,1361
20170901|2017-08-31 12:30,31,0.9086,0.9091,0.9084,0.90895,1672
20170901|2017-08-31 13:00,31,0.9089,0.90955,0.90885,0.90945,2961
20170901|2017-08-31 13:30,31,0.9095,0.91005,0.90915,0.90985,5366
20170901|2017-08-31 14:00,31,0.90985,0.9107,0.90975,0.9102,3467
20170901|2017-08-31 14:30,31,0.9102,0.91035,0.90955,0.9102,2456
20170901|2017-08-31 15:00,31,0.91015,0.91025,0.90995,0.91,1011
20170901|2017-08-31 15:30,31,0.9101,0.9101,0.9097,0.90975,903
20170901|2017-08-31 17:00,1,0.91,0.9101,0.9097,0.90975,743
20170901|2017-08-31 17:30,1,0.9097,0.90995,0.90905,0.90925,1143
20170901|2017-08-31 18:00,1,0.9092,0.90935,0.9089,0.90895,1200
20170901|2017-08-31 18:30,1,0.909,0.90905,0.9085,0.9086,1783
20170901|2017-08-31 19:00,1,0.9086,0.9093,0.9085,0.90905,3156
20170901|2017-08-31 19:30,1,0.90905,0.9093,0.9085,0.90885,2514
20170901|2017-08-31 20:00,1,0.90885,0.90915,0.90855,0.9086,2109
20170901|2017-08-31 20:30,1,0.90865,0.90905,0.90865,0.9088,1083
20170901|2017-08-31 21:00,1,0.9088,0.90975,0.9088,0.9094,1896
20170901|2017-08-31 21:30,1,0.9094,0.90945,0.9092,0.9092,620
20170901|2017-08-31 22:00,1,0.9092,0.9097,0.9092,0.9094,1455
20170901|2017-08-31 22:30,1,0.90945,0.90985,0.9094,0.9096,1138
20170901|2017-08-31 23:00,1,0.9096,0.9097,0.9093,0.90935,541
20170901|2017-08-31 23:30,1,0.90935,0.90955,0.90925,0.90935,464
20170901|2017-09-01 00:00,1,0.90935,0.9094,0.90905,0.90905,870
20170901|2017-09-01 00:30,1,0.90905,0.9091,0.9086,0.90885,2495
20170901|2017-09-01 01:00,1,0.90885,0.9089,0.9084,0.90855,1788
20170901|2017-09-01 01:30,1,0.90855,0.9087,0.90805,0.9081,1265
20170901|2017-09-01 02:00,1,0.90805,0.90845,0.9078,0.9082,2183
20170901|2017-09-01 02:30,1,0.9082,0.9083,0.90795,0.90815,1035
20170901|2017-09-01 03:00,1,0.90815,0.9093,0.90815,0.9092,3583
20170901|2017-09-01 03:30,1,0.9092,0.9093,0.9089,0.9089,1343
20170901|2017-09-01 04:00,1,0.9089,0.9091,0.9088,0.9089,1141
20170901|2017-09-01 04:30,1,0.9089,0.9091,0.90855,0.9088,1512
20170901|2017-09-01 05:00,1,0.9088,0.9093,0.90825,0.90845,2995
20170901|2017-09-01 05:30,1,0.9084,0.9088,0.90835,0.90855,1479
20170901|2017-09-01 06:00,1,0.9086,0.9087,0.90815,0.90835,1941
20170901|2017-09-01 06:30,1,0.9084,0.90855,0.9082,0.9083,1908
20170901|2017-09-01 07:00,1,0.90825,0.9094,0.90825,0.9088,3793
20170901|2017-09-01 07:30,1,0.909,0.91335,0.9088,0.90975,33234
20170901|2017-09-01 08:00,1,0.9097,0.91055,0.90875,0.91025,9851
20170901|2017-09-01 08:30,1,0.91025,0.9108,0.90765,0.908,10174
20170901|2017-09-01 09:00,1,0.9079,0.9079,0.9055,0.9073,15890
20170901|2017-09-01 09:30,1,0.9073,0.90845,0.90705,0.90805,6628
20170901|2017-09-01 10:00,1,0.9081,0.90845,0.90745,0.90805,5900
20170901|2017-09-01 10:30,1,0.908,0.9094,0.9078,0.9089,4779
20170901|2017-09-01 11:00,1,0.9089,0.90905,0.90835,0.9085,2818
20170901|2017-09-01 11:30,1,0.9085,0.9085,0.9073,0.90735,2174
20170901|2017-09-01 12:00,1,0.9074,0.9078,0.90715,0.9075,2622
20170901|2017-09-01 12:30,1,0.9075,0.90765,0.90705,0.90735,2004
20170901|2017-09-01 13:00,1,0.9073,0.90785,0.9072,0.90785,2740
20170901|2017-09-01 13:30,1,0.9078,0.908,0.9075,0.9077,2979
20170901|2017-09-01 14:00,1,0.9077,0.9079,0.9073,0.90755,1426
20170901|2017-09-01 14:30,1,0.90755,0.9077,0.90735,0.9075,1435
20170901|2017-09-01 15:00,1,0.9075,0.9076,0.9072,0.9072,697
20170901|2017-09-01 15:30,1,0.90725,0.90775,0.9071,0.90735,903
20170901|2017-09-03 17:00,5,0.9119,0.913,0.91045,0.9109,3637
20170901|2017-09-03 17:30,5,0.9109,0.91165,0.91065,0.91105,1107
20170901|2017-09-03 18:00,5,0.91105,0.91175,0.911,0.9112,637
20170901|2017-09-03 18:30,5,0.91115,0.9116,0.9106,0.91115,1812
20170901|2017-09-03 19:00,5,0.91115,0.91165,0.9102,0.91045,4457
20170901|2017-09-03 19:30,5,0.91045,0.9118,0.91035,0.9115,3207
20170901|2017-09-03 20:00,5,0.9115,0.9122,0.91105,0.9117,3061
20170901|2017-09-03 20:30,5,0.91175,0.91225,0.91165,0.9118,996
20170901|2017-09-03 21:00,5,0.9118,0.9119,0.9113,0.91135,767
20170901|2017-09-03 21:30,5,0.9114,0.91155,0.91115,0.91115,697
20170901|2017-09-03 22:00,5,0.9111,0.9115,0.91105,0.9112,715
20170901|2017-09-03 22:30,5,0.9112,0.91135,0.91095,0.91115,1370
20170901|2017-09-03 23:00,5,0.91115,0.91125,0.911,0.911,429
20170901|2017-09-03 23:30,5,0.91105,0.9113,0.911,0.91115,464
20170901|2017-09-04 00:00,5,0.9112,0.9115,0.9112,0.91125,1192
20170901|2017-09-04 00:30,5,0.9113,0.9115,0.9112,0.91145,750
20170901|2017-09-04 01:00,5,0.91145,0.9148,0.91135,0.91425,11491
20170901|2017-09-04 01:30,5,0.91425,0.9146,0.9133,0.91395,2582
20170901|2017-09-04 02:00,5,0.9139,0.91455,0.91315,0.91365,2976
20170901|2017-09-04 02:30,5,0.91365,0.91405,0.9129,0.91395,2024
20170901|2017-09-04 03:00,5,0.9139,0.91435,0.9137,0.91435,1188
20170901|2017-09-04 03:30,5,0.91435,0.91435,0.91315,0.91385,1707
20170901|2017-09-04 04:00,5,0.91385,0.9142,0.9133,0.9135,1309
20170901|2017-09-04 04:30,5,0.91355,0.91365,0.9133,0.91335,488
20170901|2017-09-04 05:00,5,0.91335,0.9134,0.9122,0.9125,1643
20170901|2017-09-04 05:30,5,0.91245,0.91245,0.91155,0.91215,1865
20170901|2017-09-04 06:00,5,0.91215,0.91235,0.91175,0.91235,1158
20170901|2017-09-04 06:30,5,0.9123,0.91235,0.912,0.91215,656
20170901|2017-09-04 07:00,5,0.91215,0.9123,0.9118,0.91225,1133
20170901|2017-09-04 07:30,5,0.9122,0.9123,0.9119,0.91225,596
20170901|2017-09-04 08:00,5,0.9122,0.9134,0.9122,0.9129,2317
20170901|2017-09-04 08:30,5,0.9129,0.9134,0.9126,0.91305,1402
20170901|2017-09-04 09:00,5,0.91305,0.91315,0.9125,0.91265,1090
20170901|2017-09-04 09:30,5,0.9127,0.9136,0.9126,0.91345,1008
20170901|2017-09-04 10:00,5,0.91355,0.9139,0.91315,0.9133,2254
20170901|2017-09-04 10:30,5,0.9133,0.91335,0.9129,0.9129,470
20170901|2017-09-04 11:00,5,0.9129,0.913,0.9127,0.91275,426
20170901|2017-09-04 11:30,5,0.91285,0.9129,0.9119,0.91195,533
20170901|2017-09-04 17:00,5,0.91205,0.9124,0.9119,0.91215,478
20170901|2017-09-04 17:30,5,0.91215,0.91235,0.9121,0.9123,411
20170901|2017-09-04 18:00,5,0.9123,0.91235,0.9113,0.9115,1415
20170901|2017-09-04 18:30,5,0.9115,0.91175,0.91095,0.91125,1383
20170901|2017-09-04 19:00,5,0.9112,0.9122,0.9112,0.9119,3924
20170901|2017-09-04 19:30,5,0.9119,0.91325,0.9116,0.9131,4766
20170901|2017-09-04 20:00,5,0.91315,0.9139,0.9129,0.91305,5004
20170901|2017-09-04 20:30,5,0.9131,0.9142,0.913,0.9134,2856
20170901|2017-09-04 21:00,5,0.91345,0.91585,0.91335,0.91495,8816
20170901|2017-09-04 21:30,5,0.9149,0.9155,0.9148,0.9152,2698
20170901|2017-09-04 22:00,5,0.9152,0.91625,0.91495,0.91595,4278
20170901|2017-09-04 22:30,5,0.91595,0.9162,0.9155,0.9156,2435
20170901|2017-09-04 23:00,5,0.9156,0.9157,0.9151,0.91555,2540
20170901|2017-09-04 23:30,5,0.91555,0.9157,0.9148,0.915,2126
20170901|2017-09-05 00:00,5,0.915,0.9155,0.91485,0.91535,1742
20170901|2017-09-05 00:30,5,0.91535,0.9156,0.91515,0.9153,2405
20170901|2017-09-05 01:00,5,0.91535,0.91555,0.91415,0.91455,4126
20170901|2017-09-05 01:30,5,0.91455,0.91585,0.9145,0.91535,4804
20170901|2017-09-05 02:00,5,0.9154,0.9156,0.91425,0.9148,5749
20170901|2017-09-05 02:30,5,0.9148,0.91505,0.91375,0.9141,4724
20170901|2017-09-05 03:00,5,0.91415,0.91445,0.9133,0.9138,3262
20170901|2017-09-05 03:30,5,0.9138,0.9145,0.91365,0.9144,2450
20170901|2017-09-05 04:00,5,0.91435,0.91485,0.91405,0.91475,2105
20170901|2017-09-05 04:30,5,0.91475,0.9148,0.91425,0.91465,1953
20170901|2017-09-05 05:00,5,0.9147,0.9153,0.91455,0.9153,3286
20170901|2017-09-05 05:30,5,0.9153,0.9156,0.91515,0.91535,3189
20170901|2017-09-05 06:00,5,0.91535,0.91545,0.91425,0.91465,3216
20170901|2017-09-05 06:30,5,0.91465,0.915,0.9146,0.91485,2542
20170901|2017-09-05 07:00,5,0.9148,0.916,0.91475,0.91595,5899
20170901|2017-09-05 07:30,5,0.9159,0.9168,0.91585,0.91645,10680
20170901|2017-09-05 08:00,5,0.9164,0.91655,0.9158,0.9161,7136
20170901|2017-09-05 08:30,5,0.9161,0.9169,0.9157,0.9158,9083
20170901|2017-09-05 09:00,5,0.9158,0.9174,0.9158,0.91735,10923
20170901|2017-09-05 09:30,5,0.9173,0.91935,0.9173,0.91905,17929
20170901|2017-09-05 10:00,5,0.91905,0.91945,0.9183,0.91925,9971
20170901|2017-09-05 10:30,5,0.91925,0.9194,0.9181,0.91835,5518
20170901|2017-09-05 11:00,5,0.91835,0.92045,0.91835,0.92025,9409
20170901|2017-09-05 11:30,5,0.92025,0.9206,0.91995,0.92005,5959
20170901|2017-09-05 12:00,5,0.9201,0.92095,0.91965,0.9204,8457
20170901|2017-09-05 12:30,5,0.9204,0.9206,0.9192,0.9193,4150
20170901|2017-09-05 13:00,5,0.9193,0.92035,0.91905,0.9198,4490
20170901|2017-09-05 13:30,5,0.9198,0.92115,0.9196,0.92085,5871
20170901|2017-09-05 14:00,5,0.92085,0.92105,0.92025,0.9204,4354
20170901|2017-09-05 14:30,5,0.9203,0.92095,0.9198,0.9199,5157
20170901|2017-09-05 15:00,5,0.91985,0.91995,0.9189,0.91945,1897
20170901|2017-09-05 15:30,5,0.91945,0.92,0.9193,0.91955,956
20170901|2017-09-05 17:00,6,0.9203,0.92105,0.9199,0.92085,1511
20170901|2017-09-05 17:30,6,0.9208,0.92205,0.9207,0.92145,1957
20170901|2017-09-05 18:00,6,0.92145,0.9215,0.921,0.9211,905
20170901|2017-09-05 18:30,6,0.92115,0.92175,0.92105,0.92125,1570
20170901|2017-09-05 19:00,6,0.92125,0.9222,0.92055,0.9208,5787
20170901|2017-09-05 19:30,6,0.92075,0.9211,0.91975,0.92085,5598
20170901|2017-09-05 20:00,6,0.92085,0.9211,0.92035,0.9204,1949
20170901|2017-09-05 20:30,6,0.92035,0.92075,0.9196,0.9201,2934
20170901|2017-09-05 21:00,6,0.92015,0.9207,0.9198,0.92025,1672
20170901|2017-09-05 21:30,6,0.92025,0.92055,0.92,0.9204,1227
20170901|2017-09-05 22:00,6,0.92045,0.92125,0.92035,0.9212,1665
20170901|2017-09-05 22:30,6,0.9212,0.9212,0.9207,0.92085,1317
20170901|2017-09-05 23:00,6,0.92085,0.92085,0.92045,0.92065,1478
20170901|2017-09-05 23:30,6,0.9206,0.92065,0.92005,0.92045,1350
20170901|2017-09-06 00:00,6,0.92045,0.92065,0.92035,0.9205,760
20170901|2017-09-06 00:30,6,0.9205,0.92085,0.92015,0.9203,1725
20170901|2017-09-06 01:00,6,0.92025,0.92035,0.91955,0.9199,3460
20170901|2017-09-06 01:30,6,0.91985,0.9207,0.91975,0.9206,2461
20170901|2017-09-06 02:00,6,0.9206,0.92215,0.9205,0.9209,7995
20170901|2017-09-06 02:30,6,0.92095,0.92105,0.91925,0.91975,5085
20170901|2017-09-06 03:00,6,0.9197,0.9207,0.9196,0.92045,3654
20170901|2017-09-06 03:30,6,0.92045,0.9207,0.9198,0.9205,2224
20170901|2017-09-06 04:00,6,0.9205,0.92065,0.91955,0.9199,2942
20170901|2017-09-06 04:30,6,0.9199,0.92255,0.91985,0.9199,11724
20170901|2017-09-06 05:00,6,0.91995,0.9203,0.91945,0.9201,3325
20170901|2017-09-06 05:30,6,0.9201,0.9201,0.91825,0.91915,5779
20170901|2017-09-06 06:00,6,0.9191,0.91915,0.9187,0.91885,2341
20170901|2017-09-06 06:30,6,0.91885,0.91935,0.9185,0.9189,2066
20170901|2017-09-06 07:00,6,0.9189,0.91935,0.91855,0.919,3054
20170901|2017-09-06 07:30,6,0.919,0.91935,0.91875,0.91905,3418
20170901|2017-09-06 08:00,6,0.9191,0.91925,0.91855,0.91885,2359
20170901|2017-09-06 08:30,6,0.9188,0.91895,0.9172,0.9175,9862
20170901|2017-09-06 09:00,6,0.91755,0.9184,0.91635,0.9177,15578
20170901|2017-09-06 09:30,6,0.91775,0.91975,0.91695,0.91945,13389
20170901|2017-09-06 10:00,6,0.91945,0.92025,0.9187,0.9199,7774
20170901|2017-09-06 10:30,6,0.91995,0.92025,0.9195,0.9199,4122
20170901|2017-09-06 11:00,6,0.91995,0.92035,0.91825,0.9186,7652
20170901|2017-09-06 11:30,6,0.9186,0.91895,0.91655,0.9167,7355
20170901|2017-09-06 12:00,6,0.9167,0.9168,0.9146,0.9155,14245
20170901|2017-09-06 12:30,6,0.9155,0.91575,0.9148,0.9153,4611
20170901|2017-09-06 13:00,6,0.9153,0.91545,0.9145,0.91475,5503
20170901|2017-09-06 13:30,6,0.9148,0.91575,0.91475,0.91505,7035
20170901|2017-09-06 14:00,6,0.91505,0.9155,0.91465,0.9151,3023
20170901|2017-09-06 14:30,6,0.91515,0.91535,0.9149,0.9151,3023
20170901|2017-09-06 15:00,6,0.91515,0.91555,0.91495,0.9151,1824
20170901|2017-09-06 15:30,6,0.91515,0.9164,0.91515,0.9158,2108
20170901|2017-09-06 17:00,7,0.91585,0.91625,0.9156,0.9156,979
20170901|2017-09-06 17:30,7,0.9156,0.91635,0.9156,0.91625,479
20170901|2017-09-06 18:00,7,0.91625,0.9163,0.9157,0.9157,793
20170901|2017-09-06 18:30,7,0.91575,0.91675,0.9157,0.9164,1939
20170901|2017-09-06 19:00,7,0.91645,0.9187,0.91615,0.9174,8039
20170901|2017-09-06 19:30,7,0.9174,0.9176,0.91635,0.9166,3673
20170901|2017-09-06 20:00,7,0.9166,0.91665,0.91585,0.91655,3456
20170901|2017-09-06 20:30,7,0.9165,0.91715,0.9162,0.91685,3006
20170901|2017-09-06 21:00,7,0.91685,0.9172,0.91685,0.91715,2283
20170901|2017-09-06 21:30,7,0.91715,0.9172,0.9167,0.91695,1747
20170901|2017-09-06 22:00,7,0.91695,0.9171,0.91665,0.917,1758
20170901|2017-09-06 22:30,7,0.917,0.9173,0.917,0.91715,1394
20170901|2017-09-06 23:00,7,0.91715,0.91785,0.917,0.91745,1782
20170901|2017-09-06 23:30,7,0.9174,0.91755,0.91715,0.91725,1248
20170901|2017-09-07 00:00,7,0.9173,0.9176,0.91725,0.91735,1553
20170901|2017-09-07 00:30,7,0.91735,0.91765,0.9173,0.9176,734
20170901|2017-09-07 01:00,7,0.9176,0.9176,0.91685,0.9172,2945
20170901|2017-09-07 01:30,7,0.91725,0.91745,0.91695,0.9172,1454
20170901|2017-09-07 02:00,7,0.9172,0.91825,0.9172,0.91795,3624
20170901|2017-09-07 02:30,7,0.91795,0.91845,0.91745,0.9178,4194
20170901|2017-09-07 03:00,7,0.91775,0.91805,0.91745,0.91795,2710
20170901|2017-09-07 03:30,7,0.91795,0.91865,0.91785,0.9183,3070
20170901|2017-09-07 04:00,7,0.91825,0.91855,0.91795,0.91855,2420
20170901|2017-09-07 04:30,7,0.91855,0.91915,0.91855,0.9189,3877
20170901|2017-09-07 05:00,7,0.9189,0.91915,0.91855,0.91905,2782
20170901|2017-09-07 05:30,7,0.91905,0.91915,0.9186,0.91865,2650
20170901|2017-09-07 06:00,7,0.9187,0.91925,0.9184,0.91905,2761
20170901|2017-09-07 06:30,7,0.91905,0.9192,0.91835,0.9187,2103
20170901|2017-09-07 07:00,7,0.91875,0.91935,0.9187,0.91885,5197
20170901|2017-09-07 07:30,7,0.9189,0.92015,0.9185,0.9201,21946
20170901|2017-09-07 08:00,7,0.92015,0.9208,0.9181,0.9188,10364
20170901|2017-09-07 08:30,7,0.91885,0.91995,0.91845,0.91975,12766
20170901|2017-09-07 09:00,7,0.91975,0.92215,0.9197,0.9217,16520
20170901|2017-09-07 09:30,7,0.92165,0.9231,0.92075,0.92275,10899
20170901|2017-09-07 10:00,7,0.9228,0.926,0.9222,0.92445,25742
20170901|2017-09-07 10:30,7,0.92445,0.9254,0.9235,0.924,8265
20170901|2017-09-07 11:00,7,0.92405,0.92435,0.92265,0.9235,5688
20170901|2017-09-07 11:30,7,0.9235,0.92455,0.9217,0.92205,9420
20170901|2017-09-07 12:00,7,0.92205,0.92245,0.92135,0.92195,5792
20170901|2017-09-07 12:30,7,0.92195,0.92205,0.92095,0.92185,3518
20170901|2017-09-07 13:00,7,0.92185,0.922,0.92035,0.92055,3371
20170901|2017-09-07 13:30,7,0.92055,0.92115,0.9202,0.92045,6372
20170901|2017-09-07 14:00,7,0.92045,0.9222,0.9204,0.9222,3582
20170901|2017-09-07 14:30,7,0.92215,0.9226,0.92185,0.92225,2740
20170901|2017-09-07 15:00,7,0.9222,0.9225,0.92205,0.9224,1018
20170901|2017-09-07 15:30,7,0.9224,0.92265,0.92165,0.92245,1501
20170901|2017-09-07 17:00,8,0.92275,0.92375,0.92275,0.92325,1359
20170901|2017-09-07 17:30,8,0.92325,0.92395,0.9225,0.92255,1913
20170901|2017-09-07 18:00,8,0.9226,0.9236,0.9225,0.92275,2067
20170901|2017-09-07 18:30,8,0.9228,0.924,0.9228,0.92395,1561
20170901|2017-09-07 19:00,8,0.92395,0.92415,0.9227,0.9231,4595
20170901|2017-09-07 19:30,8,0.92315,0.92505,0.92295,0.9235,11009
20170901|2017-09-07 20:00,8,0.9235,0.9239,0.92285,0.92305,2711
20170901|2017-09-07 20:30,8,0.92305,0.9231,0.9221,0.92295,3138
20170901|2017-09-07 21:00,8,0.92295,0.92445,0.9226,0.9243,3306
20170901|2017-09-07 21:30,8,0.9243,0.92585,0.92385,0.92455,8809
20170901|2017-09-07 22:00,8,0.92455,0.925,0.9242,0.9245,3539
20170901|2017-09-07 22:30,8,0.9245,0.9256,0.9242,0.9251,2713
20170901|2017-09-07 23:00,8,0.9251,0.9252,0.9244,0.9246,1529
20170901|2017-09-07 23:30,8,0.9246,0.9257,0.92455,0.9257,2368
20170901|2017-09-08 00:00,8,0.92575,0.9295,0.92555,0.9288,25045
20170901|2017-09-08 00:30,8,0.9288,0.9291,0.92795,0.92835,7213
20170901|2017-09-08 01:00,8,0.9284,0.9295,0.9274,0.92795,8986
20170901|2017-09-08 01:30,8,0.9279,0.92935,0.9275,0.92915,6971
20170901|2017-09-08 02:00,8,0.92915,0.9299,0.9282,0.92855,8306
20170901|2017-09-08 02:30,8,0.92855,0.929,0.928,0.9284,4421
20170901|2017-09-08 03:00,8,0.9285,0.92955,0.92825,0.9295,3883
20170901|2017-09-08 03:30,8,0.92945,0.92995,0.92865,0.9289,5253
20170901|2017-09-08 04:00,8,0.9289,0.92905,0.92835,0.9285,4616
20170901|2017-09-08 04:30,8,0.92845,0.929,0.9283,0.9289,1667
20170901|2017-09-08 05:00,8,0.92895,0.93135,0.9289,0.9308,9729
20170901|2017-09-08 05:30,8,0.9308,0.9318,0.93035,0.9315,10392
20170901|2017-09-08 06:00,8,0.9315,0.93175,0.93075,0.93125,4518
20170901|2017-09-08 06:30,8,0.9313,0.9316,0.931,0.9314,4026
20170901|2017-09-08 07:00,8,0.93135,0.93215,0.93035,0.9305,8197
20170901|2017-09-08 07:30,8,0.93045,0.93045,0.92835,0.92885,13458
20170901|2017-09-08 08:00,8,0.92885,0.92915,0.92785,0.92845,7274
20170901|2017-09-08 08:30,8,0.9285,0.92915,0.9267,0.92705,12493
20170901|2017-09-08 09:00,8,0.927,0.9283,0.92585,0.92655,17259
20170901|2017-09-08 09:30,8,0.9265,0.9274,0.92565,0.92695,15969
20170901|2017-09-08 10:00,8,0.92695,0.92855,0.92695,0.92825,7168
20170901|2017-09-08 10:30,8,0.92825,0.9289,0.92755,0.92875,4330
20170901|2017-09-08 11:00,8,0.92875,0.92905,0.92775,0.92785,5241
20170901|2017-09-08 11:30,8,0.92785,0.928,0.9272,0.9274,3195
20170901|2017-09-08 12:00,8,0.9274,0.92785,0.92725,0.9274,2860
20170901|2017-09-08 12:30,8,0.92735,0.9284,0.9273,0.9283,2562
20170901|2017-09-08 13:00,8,0.92825,0.92845,0.92805,0.92815,2234
20170901|2017-09-08 13:30,8,0.9281,0.92825,0.9278,0.9279,3684
20170901|2017-09-08 14:00,8,0.9279,0.92895,0.9279,0.9289,3896
20170901|2017-09-08 14:30,8,0.92895,0.92945,0.928,0.92825,3284
20170901|2017-09-08 15:00,8,0.92825,0.92835,0.9277,0.9279,1277
20170901|2017-09-08 15:30,8,0.92795,0.92825,0.9275,0.92765,989
20170901|2017-09-10 17:00,11,0.9243,0.9243,0.922,0.9226,3868
20170901|2017-09-10 17:30,11,0.9226,0.9236,0.92225,0.9232,1116
20170901|2017-09-10 18:00,11,0.92325,0.9241,0.92325,0.9235,830
20170901|2017-09-10 18:30,11,0.9235,0.9248,0.92315,0.92415,2188
20170901|2017-09-10 19:00,11,0.9241,0.9244,0.92275,0.9232,4657
20170901|2017-09-10 19:30,11,0.9232,0.92355,0.92215,0.92255,3520
20170901|2017-09-10 20:00,11,0.9225,0.923,0.92145,0.92175,3981
20170901|2017-09-10 20:30,11,0.9217,0.9227,0.92155,0.9225,2592
20170901|2017-09-10 21:00,11,0.9225,0.9231,0.92215,0.92295,1756
20170901|2017-09-10 21:30,11,0.92295,0.92295,0.92255,0.92285,863
20170901|2017-09-10 22:00,11,0.92285,0.923,0.92235,0.92275,1019
20170901|2017-09-10 22:30,11,0.92275,0.9228,0.9223,0.92245,729
20170901|2017-09-10 23:00,11,0.92245,0.9227,0.9224,0.9227,567
20170901|2017-09-10 23:30,11,0.9227,0.92295,0.92265,0.92295,727
20170901|2017-09-11 00:00,11,0.92295,0.92335,0.92275,0.92305,2661
20170901|2017-09-11 00:30,11,0.923,0.92335,0.923,0.92325,1282
20170901|2017-09-11 01:00,11,0.92325,0.9234,0.9225,0.9226,3974
20170901|2017-09-11 01:30,11,0.9227,0.9227,0.92095,0.9216,5737
20170901|2017-09-11 02:00,11,0.9216,0.922,0.92115,0.92135,3273
20170901|2017-09-11 02:30,11,0.92135,0.9227,0.921,0.92265,4002
20170901|2017-09-11 03:00,11,0.92265,0.9227,0.92175,0.9222,2906
20170901|2017-09-11 03:30,11,0.92225,0.92265,0.92205,0.92265,1827
20170901|2017-09-11 04:00,11,0.92265,0.92305,0.9221,0.9221,2428
20170901|2017-09-11 04:30,11,0.9221,0.9224,0.92195,0.92205,1483
20170901|2017-09-11 05:00,11,0.92205,0.9223,0.9218,0.92185,2108
20170901|2017-09-11 05:30,11,0.9219,0.9222,0.9216,0.92165,1684
20170901|2017-09-11 06:00,11,0.9217,0.92185,0.9212,0.9214,1410
20170901|2017-09-11 06:30,11,0.92135,0.9214,0.92055,0.92115,3526
20170901|2017-09-11 07:00,11,0.9212,0.9213,0.91995,0.92,25678
20170901|2017-09-11 07:30,11,0.92,0.9205,0.91925,0.92,7441
20170901|2017-09-11 08:00,11,0.92,0.92,0.91865,0.91915,5740
20170901|2017-09-11 08:30,11,0.9191,0.92,0.91865,0.9196,6642
20170901|2017-09-11 09:00,11,0.9196,0.91985,0.91885,0.91895,3679
20170901|2017-09-11 09:30,11,0.919,0.91915,0.9183,0.91865,6465
20170901|2017-09-11 10:00,11,0.91865,0.9189,0.9177,0.9178,5329
20170901|2017-09-11 10:30,11,0.91785,0.9181,0.91685,0.9174,7827
20170901|2017-09-11 11:00,11,0.91735,0.91755,0.91625,0.91645,4557
20170901|2017-09-11 11:30,11,0.91645,0.91705,0.91615,0.91695,2873
20170901|2017-09-11 12:00,11,0.917,0.917,0.91575,0.9158,3379
20170901|2017-09-11 12:30,11,0.91575,0.91585,0.9142,0.9146,6717
20170901|2017-09-11 13:00,11,0.91455,0.9153,0.9145,0.91525,2485
20170901|2017-09-11 13:30,11,0.91525,0.9154,0.91475,0.9148,3762
20170901|2017-09-11 14:00,11,0.9148,0.91495,0.9136,0.91365,4130
20170901|2017-09-11 14:30,11,0.9136,0.9141,0.9134,0.9137,2851
20170901|2017-09-11 15:00,11,0.91375,0.9138,0.91345,0.9138,1109
20170901|2017-09-11 15:30,11,0.9138,0.9147,0.9136,0.91405,1039
20170901|2017-09-11 17:00,12,0.9145,0.9156,0.9145,0.91505,1222
20170901|2017-09-11 17:30,12,0.9151,0.9156,0.91475,0.91535,392
20170901|2017-09-11 18:00,12,0.91535,0.91545,0.9149,0.9149,503
20170901|2017-09-11 18:30,12,0.91495,0.915,0.9142,0.9143,1611
20170901|2017-09-11 19:00,12,0.91425,0.91455,0.91385,0.914,4207
20170901|2017-09-11 19:30,12,0.914,0.9144,0.91265,0.91315,5796
20170901|2017-09-11 20:00,12,0.91315,0.91455,0.9131,0.9143,3553
20170901|2017-09-11 20:30,12,0.9143,0.915,0.91425,0.9147,1911
20170901|2017-09-11 21:00,12,0.9147,0.91505,0.91435,0.91445,1673
20170901|2017-09-11 21:30,12,0.91445,0.9152,0.91445,0.9151,1334
20170901|2017-09-11 22:00,12,0.9151,0.9152,0.9146,0.9147,992
20170901|2017-09-11 22:30,12,0.9147,0.9147,0.9144,0.91455,1828
20170901|2017-09-11 23:00,12,0.91455,0.91505,0.91445,0.91465,1439
20170901|2017-09-11 23:30,12,0.91465,0.91465,0.9142,0.9145,1123
20170901|2017-09-12 00:00,12,0.91445,0.91445,0.9138,0.91415,1480
20170901|2017-09-12 00:30,12,0.9142,0.9146,0.914,0.9144,1775
20170901|2017-09-12 01:00,12,0.91435,0.91515,0.91415,0.9147,3705
20170901|2017-09-12 01:30,12,0.9147,0.9147,0.91265,0.91305,5984
20170901|2017-09-12 02:00,12,0.9131,0.91325,0.91265,0.9131,3298
20170901|2017-09-12 02:30,12,0.9131,0.9136,0.91295,0.91315,2929
20170901|2017-09-12 03:00,12,0.9131,0.91315,0.91165,0.9119,6021
20170901|2017-09-12 03:30,12,0.91195,0.9121,0.91145,0.9117,3838
20170901|2017-09-12 04:00,12,0.9117,0.91205,0.91135,0.91165,3569
20170901|2017-09-12 04:30,12,0.91165,0.9119,0.91145,0.91185,1897
20170901|2017-09-12 05:00,12,0.9118,0.9119,0.91125,0.9117,2332
20170901|2017-09-12 05:30,12,0.9117,0.9119,0.9105,0.9109,5120
20170901|2017-09-12 06:00,12,0.9109,0.9112,0.91025,0.9103,3552
20170901|2017-09-12 06:30,12,0.91035,0.91065,0.91025,0.9106,2586
20170901|2017-09-12 07:00,12,0.9106,0.9121,0.91055,0.91175,7032
20170901|2017-09-12 07:30,12,0.9118,0.91185,0.9094,0.9097,10562
20170901|2017-09-12 08:00,12,0.90965,0.9102,0.9093,0.91005,4826
20170901|2017-09-12 08:30,12,0.91005,0.9103,0.9085,0.909,11417
20170901|2017-09-12 09:00,12,0.90895,0.911,0.9087,0.9102,9330
20170901|2017-09-12 09:30,12,0.9102,0.91075,0.90975,0.90995,5734
20170901|2017-09-12 10:00,12,0.91,0.91045,0.9091,0.90915,5350
20170901|2017-09-12 10:30,12,0.9091,0.90945,0.9085,0.9092,4356
20170901|2017-09-12 11:00,12,0.9092,0.9095,0.90765,0.90805,5074
20170901|2017-09-12 11:30,12,0.90805,0.9092,0.9077,0.90895,7713
20170901|2017-09-12 12:00,12,0.909,0.9093,0.908,0.90875,5172
20170901|2017-09-12 12:30,12,0.90875,0.90925,0.9083,0.90885,3450
20170901|2017-09-12 13:00,12,0.90885,0.90995,0.9087,0.9091,3838
20170901|2017-09-12 13:30,12,0.90905,0.9091,0.9082,0.9085,4283
20170901|2017-09-12 14:00,12,0.90845,0.9087,0.90725,0.9073,5038
20170901|2017-09-12 14:30,12,0.9073,0.90785,0.90715,0.90765,3881
20170901|2017-09-12 15:00,12,0.9076,0.90825,0.9076,0.90815,935
20170901|2017-09-12 15:30,12,0.9081,0.9082,0.90775,0.9078,1072
20170901|2017-09-12 17:00,13,0.9081,0.90825,0.90715,0.90765,994
20170901|2017-09-12 17:30,13,0.9076,0.90775,0.90735,0.90745,622
20170901|2017-09-12 18:00,13,0.90745,0.90765,0.90685,0.90695,1382
20170901|2017-09-12 18:30,13,0.907,0.9076,0.907,0.9074,1411
20170901|2017-09-12 19:00,13,0.90735,0.90865,0.90715,0.9086,4936
20170901|2017-09-12 19:30,13,0.9086,0.90885,0.9077,0.908,6839
20170901|2017-09-12 20:00,13,0.908,0.9085,0.9076,0.9079,2659
20170901|2017-09-12 20:30,13,0.90795,0.90885,0.9077,0.90875,2463
20170901|2017-09-12 21:00,13,0.90875,0.9094,0.9087,0.90895,3152
20170901|2017-09-12 21:30,13,0.90895,0.9092,0.9086,0.909,1577
20170901|2017-09-12 22:00,13,0.909,0.909,0.90875,0.9088,648
20170901|2017-09-12 22:30,13,0.90885,0.9089,0.90845,0.9089,1444
20170901|2017-09-12 23:00,13,0.90885,0.9089,0.90845,0.90855,741
20170901|2017-09-12 23:30,13,0.90855,0.9086,0.90805,0.90825,924
20170901|2017-09-13 00:00,13,0.90825,0.9083,0.90795,0.90805,945
20170901|2017-09-13 00:30,13,0.9081,0.9088,0.9081,0.90875,1303
20170901|2017-09-13 01:00,13,0.9087,0.90935,0.9083,0.90855,4262
20170901|2017-09-13 01:30,13,0.9085,0.9088,0.9082,0.90855,2072
20170901|2017-09-13 02:00,13,0.90855,0.9098,0.90835,0.90975,3812
20170901|2017-09-13 02:30,13,0.90975,0.9101,0.90915,0.9097,2939
20170901|2017-09-13 03:00,13,0.90975,0.91,0.9092,0.90965,3255
20170901|2017-09-13 03:30,13,0.90965,0.9099,0.90875,0.90895,3486
20170901|2017-09-13 04:00,13,0.9089,0.90895,0.908,0.90825,3396
20170901|2017-09-13 04:30,13,0.90825,0.90885,0.9081,0.90875,1838
20170901|2017-09-13 05:00,13,0.90875,0.9091,0.9087,0.90895,2082
20170901|2017-09-13 05:30,13,0.909,0.9098,0.909,0.9097,1165
20170901|2017-09-13 06:00,13,0.9097,0.90975,0.90875,0.9088,2241
20170901|2017-09-13 06:30,13,0.9088,0.90895,0.9084,0.90865,2376
20170901|2017-09-13 07:00,13,0.90865,0.9094,0.90855,0.9086,3232
20170901|2017-09-13 07:30,13,0.9086,0.90975,0.908,0.9082,6767
20170901|2017-09-13 08:00,13,0.9082,0.90845,0.90785,0.90815,4834
20170901|2017-09-13 08:30,13,0.9081,0.90845,0.9063,0.9064,9727
20170901|2017-09-13 09:00,13,0.9064,0.9069,0.9052,0.9052,9848
20170901|2017-09-13 09:30,13,0.90525,0.9054,0.90435,0.90435,10667
20170901|2017-09-13 10:00,13,0.90435,0.90465,0.9036,0.90375,9324
20170901|2017-09-13 10:30,13,0.9037,0.9046,0.9036,0.90455,8328
20170901|2017-09-13 11:00,13,0.9045,0.9047,0.90385,0.9039,3014
20170901|2017-09-13 11:30,13,0.9039,0.90415,0.90375,0.9038,2337
20170901|2017-09-13 12:00,13,0.9038,0.9061,0.9036,0.905,12076
20170901|2017-09-13 12:30,13,0.905,0.90555,0.90465,0.90505,2596
20170901|2017-09-13 13:00,13,0.90505,0.9051,0.90455,0.9047,1689
20170901|2017-09-13 13:30,13,0.9047,0.90485,0.90365,0.90385,3886
20170901|2017-09-13 14:00,13,0.9038,0.90425,0.90375,0.9042,2439
20170901|2017-09-13 14:30,13,0.9042,0.9044,0.90395,0.9041,1683
20170901|2017-09-13 15:00,13,0.9041,0.90465,0.904,0.9046,990
20170901|2017-09-13 15:30,13,0.90465,0.90555,0.90455,0.9052,1556
20170901|2017-09-13 17:00,14,0.9052,0.9052,0.90465,0.90485,1071
20170901|2017-09-13 17:30,14,0.90485,0.9051,0.9048,0.9051,303
20170901|2017-09-13 18:00,14,0.90505,0.90535,0.905,0.905,469
20170901|2017-09-13 18:30,14,0.90505,0.90515,0.9046,0.905,844
20170901|2017-09-13 19:00,14,0.905,0.9057,0.9045,0.90535,3578
20170901|2017-09-13 19:30,14,0.90535,0.9054,0.90395,0.9044,5977
20170901|2017-09-13 20:00,14,0.90445,0.90445,0.90375,0.9043,2015
20170901|2017-09-13 20:30,14,0.9043,0.9044,0.9031,0.9035,3267
20170901|2017-09-13 21:00,14,0.9035,0.90525,0.90345,0.9051,3564
20170901|2017-09-13 21:30,14,0.90505,0.90545,0.9047,0.90475,1673
20170901|2017-09-13 22:00,14,0.90475,0.9054,0.90465,0.90515,993
20170901|2017-09-13 22:30,14,0.9052,0.90535,0.90475,0.905,1008
20170901|2017-09-13 23:00,14,0.905,0.90555,0.90485,0.90545,1015
20170901|2017-09-13 23:30,14,0.90545,0.90555,0.9053,0.90535,1487
20170901|2017-09-14 00:00,14,0.9053,0.90545,0.9051,0.9052,1751
20170901|2017-09-14 00:30,14,0.9052,0.90535,0.90495,0.90515,3240
20170901|2017-09-14 01:00,14,0.90515,0.90575,0.9044,0.90555,5054
20170901|2017-09-14 01:30,14,0.9055,0.9059,0.90525,0.90545,2915
20170901|2017-09-14 02:00,14,0.90545,0.90575,0.90505,0.90565,4969
20170901|2017-09-14 02:30,14,0.9056,0.90615,0.90545,0.90575,2328
20170901|2017-09-14 03:00,14,0.90575,0.90615,0.9055,0.90615,1838
20170901|2017-09-14 03:30,14,0.90615,0.90625,0.9055,0.90585,2118
20170901|2017-09-14 04:00,14,0.90585,0.9061,0.9056,0.9057,1624
20170901|2017-09-14 04:30,14,0.9057,0.90585,0.90545,0.90565,1050
20170901|2017-09-14 05:00,14,0.90565,0.906,0.9054,0.90595,1035
20170901|2017-09-14 05:30,14,0.90595,0.90595,0.9054,0.9057,1709
20170901|2017-09-14 06:00,14,0.90575,0.90605,0.90385,0.9039,5981
20170901|2017-09-14 06:30,14,0.90385,0.90395,0.90305,0.9033,3600
20170901|2017-09-14 07:00,14,0.90325,0.906,0.9029,0.905,10447
20170901|2017-09-14 07:30,14,0.9051,0.9065,0.9006,0.9054,38653
20170901|2017-09-14 08:00,14,0.90535,0.9054,0.90275,0.90295,8321
20170901|2017-09-14 08:30,14,0.90295,0.90485,0.90255,0.90425,7860
20170901|2017-09-14 09:00,14,0.9042,0.9048,0.9038,0.90465,5634
20170901|2017-09-14 09:30,14,0.90465,0.9047,0.90305,0.90335,5798
20170901|2017-09-14 10:00,14,0.9034,0.9041,0.9033,0.90355,4103
20170901|2017-09-14 10:30,14,0.90355,0.9041,0.90325,0.90365,3330
20170901|2017-09-14 11:00,14,0.90365,0.9037,0.90305,0.90325,2114
20170901|2017-09-14 11:30,14,0.90325,0.9033,0.903,0.90305,1301
20170901|2017-09-14 12:00,14,0.90305,0.90365,0.90305,0.90325,2538
20170901|2017-09-14 12:30,14,0.9033,0.90535,0.9033,0.90515,2713
20170901|2017-09-14 13:00,14,0.90515,0.90525,0.90465,0.90495,2199
20170901|2017-09-14 13:30,14,0.9049,0.905,0.9044,0.9044,2860
20170901|2017-09-14 14:00,14,0.90445,0.90495,0.90405,0.90495,1726
20170901|2017-09-14 14:30,14,0.90495,0.90535,0.9046,0.90495,1511
20170901|2017-09-14 15:00,14,0.90495,0.90595,0.90485,0.9059,1203
20170901|2017-09-14 15:30,14,0.9059,0.9086,0.9059,0.9072,2277
20170901|2017-09-14 17:00,15,0.9071,0.91285,0.9067,0.90885,2795
20170901|2017-09-14 17:30,15,0.9089,0.91005,0.9089,0.90955,700
20170901|2017-09-14 18:00,15,0.90955,0.90955,0.90825,0.90865,688
20170901|2017-09-14 18:30,15,0.9088,0.91,0.9086,0.90965,827
20170901|2017-09-14 19:00,15,0.9096,0.9099,0.90815,0.9085,1079
20170901|2017-09-14 19:30,15,0.90835,0.9085,0.90705,0.90745,609
20170901|2017-09-14 20:00,15,0.90745,0.90775,0.907,0.9077,446
20170901|2017-09-14 20:30,15,0.90785,0.908,0.9074,0.9075,241
20170901|2017-09-14 21:00,15,0.90755,0.9083,0.9074,0.9083,160
20170901|2017-09-14 21:30,15,0.90835,0.90835,0.9078,0.908,164
20170901|2017-09-14 22:00,15,0.90795,0.9082,0.9077,0.90775,127
20170901|2017-09-14 22:30,15,0.9078,0.9078,0.9056,0.906,329
20170901|2017-09-14 23:00,15,0.90605,0.90615,0.90535,0.90595,307
20170901|2017-09-14 23:30,15,0.9059,0.9062,0.90575,0.9062,158
20170901|2017-09-15 00:00,15,0.9062,0.9062,0.90495,0.9051,389
20170901|2017-09-15 00:30,15,0.9052,0.90605,0.9051,0.9056,446
20170901|2017-09-15 01:00,15,0.9055,0.90555,0.90375,0.9045,763
20170901|2017-09-15 01:30,15,0.90445,0.90485,0.90315,0.9034,559
20170901|2017-09-15 02:00,15,0.90335,0.9037,0.90265,0.90325,644
20170901|2017-09-15 02:30,15,0.9033,0.9036,0.9027,0.9033,561
20170901|2017-09-15 03:00,15,0.90325,0.9036,0.9031,0.9036,212
20170901|2017-09-15 03:30,15,0.90355,0.90355,0.90215,0.9032,499
20170901|2017-09-15 04:00,15,0.9032,0.9036,0.89955,0.8996,1272
20170901|2017-09-15 04:30,15,0.89955,0.9003,0.8983,0.89905,1337
20170901|2017-09-15 05:00,15,0.8991,0.8994,0.8982,0.8983,667
20170901|2017-09-15 05:30,15,0.89825,0.8991,0.89815,0.89905,522
20170901|2017-09-15 06:00,15,0.89905,0.89935,0.8989,0.8991,324
20170901|2017-09-15 06:30,15,0.89905,0.89915,0.89845,0.8989,321
20170901|2017-09-15 07:00,15,0.8989,0.9004,0.8989,0.8999,468
20170901|2017-09-15 07:30,15,0.9,0.9032,0.9,0.9032,892
20170901|2017-09-15 08:00,15,0.9033,0.904,0.9022,0.9026,660
20170901|2017-09-15 08:30,15,0.90235,0.9032,0.90155,0.90295,487
20170901|2017-09-15 09:00,15,0.90325,0.90325,0.9009,0.90105,632
20170901|2017-09-15 09:30,15,0.90105,0.90135,0.90035,0.9006,502
20170901|2017-09-15 10:00,15,0.90055,0.901,0.90015,0.9004,265
20170901|2017-09-15 10:30,15,0.9003,0.9025,0.90025,0.9022,430
20170901|2017-09-15 11:00,15,0.90225,0.90245,0.90175,0.902,153
20170901|2017-09-15 11:30,15,0.9021,0.90285,0.90195,0.9024,154
20170901|2017-09-15 12:00,15,0.9024,0.9024,0.90175,0.90205,64
20170901|2017-09-15 12:30,15,0.90195,0.90235,0.90195,0.90205,64
20170901|2017-09-15 13:00,15,0.9022,0.9022,0.90175,0.90175,43
20170901|2017-09-15 13:30,15,0.90165,0.90205,0.9013,0.90195,208
20170901|2017-09-15 14:00,15,0.9019,0.90205,0.9017,0.9018,103
20170901|2017-09-15 14:30,15,0.90185,0.90225,0.9018,0.9022,183
20170901|2017-09-15 15:00,15,0.9023,0.90235,0.90185,0.90185,81
20170901|2017-09-15 15:30,15,0.90175,0.90215,0.90175,0.90195,26
20170901|2017-09-17 17:00,18,0.9001,0.9006,0.90005,0.9004,25
20170901|2017-09-17 17:30,18,0.9005,0.9008,0.9005,0.9007,21
20170901|2017-09-17 18:00,18,0.90055,0.90055,0.90025,0.90035,4
20170901|2017-09-17 18:30,18,0.9002,0.9002,0.899,0.8994,63
20170901|2017-09-17 19:00,18,0.89965,0.8998,0.89955,0.8998,9
20170901|2017-09-17 19:30,18,0.89975,0.89975,0.8989,0.8991,66
20170901|2017-09-17 20:00,18,0.8992,0.89945,0.8992,0.89925,20
20170901|2017-09-17 20:30,18,0.89925,0.89935,0.89925,0.89935,10
20170901|2017-09-17 21:00,18,0.8995,0.8995,0.8994,0.8994,8
20170901|2017-09-17 21:30,18,0.89935,0.8994,0.89915,0.89925,10
20170901|2017-09-17 22:00,18,0.89925,0.8994,0.89915,0.8992,21
20170901|2017-09-17 22:30,18,0.8992,0.89955,0.8992,0.89955,12
20170901|2017-09-17 23:00,18,0.8997,0.8997,0.8996,0.89965,16
20170901|2017-09-17 23:30,18,0.8996,0.89975,0.89955,0.89955,31
20170901|2017-09-18 00:00,18,0.89955,0.89965,0.8995,0.8995,54
20170901|2017-09-18 00:30,18,0.8996,0.89965,0.8994,0.89945,23
20170901|2017-09-18 01:00,18,0.89945,0.89945,0.89875,0.89895,70
20170901|2017-09-18 01:30,18,0.89895,0.89895,0.8979,0.8981,43
20170901|2017-09-18 02:00,18,0.898,0.8984,0.8978,0.8983,42
20170901|2017-09-18 02:30,18,0.8983,0.8983,0.89745,0.89745,38
20170901|2017-09-18 03:00,18,0.8979,0.8979,0.8979,0.8979,1
20170901|2017-09-18 03:30,18,0.8979,0.89805,0.8979,0.89805,2
20170901|2017-09-18 04:00,18,0.89785,0.898,0.89785,0.89795,13
20170901|2017-09-18 04:30,18,0.89795,0.8987,0.8979,0.8985,16
20170901|2017-09-18 05:00,18,0.89855,0.89895,0.89845,0.8989,9
20170901|2017-09-18 05:30,18,0.8989,0.89915,0.89885,0.89885,8
20170901|2017-09-18 06:00,18,0.8991,0.89925,0.89895,0.89925,9
20170901|2017-09-18 06:30,18,0.8989,0.8989,0.89805,0.89805,8
20170901|2017-09-18 07:00,18,0.89775,0.89785,0.8974,0.89785,41
20170901|2017-09-18 07:30,18,0.8979,0.8981,0.89725,0.89735,53
20170901|2017-09-18 08:00,18,0.8973,0.89735,0.8969,0.89735,60
20170901|2017-09-18 08:30,18,0.89725,0.89765,0.897,0.89765,31
20170901|2017-09-18 09:00,18,0.89785,0.89785,0.89765,0.8977,9
20171201|2016-10-25 08:00,25,0.97155,0.97155,0.97155,0.97155,1
20171201|2016-10-27 08:30,27,0.9734,0.9734,0.9734,0.9734,1
20171201|2016-12-28 22:00,29,0.8752,0.8752,0.87155,0.87155,4
20171201|2016-12-29 00:30,29,0.87665,0.87665,0.87665,0.87665,1
20171201|2016-12-29 07:00,29,0.87095,0.87095,0.87095,0.87095,1
20171201|2017-01-03 09:00,3,0.85975,0.8601,0.85975,0.8601,2
20171201|2017-01-03 09:30,3,0.86035,0.86035,0.86035,0.86035,1
20171201|2017-01-04 18:30,5,0.87315,0.8746,0.87315,0.8746,3
20171201|2017-01-05 04:30,5,0.8703,0.8703,0.8703,0.8703,5
20171201|2017-01-12 07:30,12,0.89,0.89,0.89,0.89,1
20171201|2017-01-16 21:00,17,0.8914,0.8914,0.8914,0.8914,1
20171201|2017-01-19 13:00,19,0.88425,0.88425,0.88425,0.88425,2
20171201|2017-01-20 14:30,20,0.8886,0.8886,0.8886,0.8886,1
20171201|2017-01-23 09:00,23,0.89755,0.8977,0.89755,0.8977,2
20171201|2017-01-23 09:30,23,0.8986,0.8986,0.8986,0.8986,2
20171201|2017-01-25 07:00,25,0.89675,0.89675,0.89675,0.89675,1
20171201|2017-02-02 04:00,2,0.903,0.903,0.903,0.903,5
20171201|2017-02-06 07:00,6,0.9032,0.9032,0.9032,0.9032,1
20171201|2017-02-06 09:00,6,0.9037,0.9037,0.9037,0.9037,1
20171201|2017-02-07 06:00,7,0.902,0.902,0.902,0.902,5
20171201|2017-02-07 09:00,7,0.9021,0.9021,0.9021,0.9021,1
20171201|2017-02-14 08:00,14,0.89535,0.89535,0.89535,0.89535,1
20171201|2017-02-14 09:00,14,0.89245,0.89245,0.89245,0.89245,3
20171201|2017-02-14 09:30,14,0.88755,0.88755,0.88755,0.88755,10
20171201|2017-02-16 10:30,16,0.8961,0.8961,0.8961,0.8961,3
20171201|2017-02-16 13:30,16,0.897,0.897,0.897,0.897,1
20171201|2017-02-20 22:30,21,0.8929,0.8929,0.8929,0.8929,7
20171201|2017-02-20 23:00,21,0.893,0.893,0.893,0.893,5
20171201|2017-02-20 23:30,21,0.89275,0.89275,0.89275,0.89275,1
20171201|2017-02-28 13:30,28,0.90445,0.90445,0.90445,0.90445,1
20171201|2017-02-28 15:30,28,0.90035,0.90035,0.90035,0.90035,4
20171201|2017-02-28 19:30,1,0.896,0.896,0.896,0.896,1
20171201|2017-03-01 01:30,1,0.8943,0.89445,0.8943,0.89445,9
20171201|2017-03-01 10:30,1,0.8928,0.8928,0.8928,0.8928,1
20171201|2017-03-02 06:00,2,0.8878,0.8878,0.8875,0.8875,5
20171201|2017-03-02 09:00,2,0.8865,0.8867,0.8865,0.8867,5
20171201|2017-03-03 03:30,3,0.8877,0.88785,0.8877,0.88785,2
20171201|2017-03-05 17:30,6,0.88995,0.88995,0.88995,0.88995,1
20171201|2017-03-09 05:30,9,0.88405,0.88405,0.88405,0.88405,2
20171201|2017-03-09 08:00,9,0.88405,0.88425,0.88405,0.88425,20
20171201|2017-03-09 08:30,9,0.8845,0.88495,0.8845,0.8845,6
20171201|2017-03-09 19:00,10,0.88115,0.88115,0.88115,0.88115,5
20171201|2017-03-10 08:30,10,0.8816,0.8816,0.8816,0.8816,1
20171201|2017-03-15 13:00,15,0.8905,0.8905,0.8905,0.8905,6
20171201|2017-03-15 13:30,15,0.8935,0.8935,0.8935,0.8935,1
20171201|2017-03-15 19:30,16,0.8951,0.8951,0.8951,0.8951,1
20171201|2017-03-16 03:30,16,0.8946,0.8946,0.8946,0.8946,2
20171201|2017-03-16 09:30,16,0.8955,0.8955,0.8955,0.8955,2
20171201|2017-03-16 17:30,17,0.8938,0.8938,0.8938,0.8938,5
20171201|2017-03-17 13:00,17,0.90005,0.90005,0.90005,0.90005,1
20171201|2017-03-19 21:30,20,0.9003,0.9003,0.9003,0.9003,1
20171201|2017-03-19 23:30,20,0.9005,0.9005,0.9005,0.9005,1
20171201|2017-03-20 02:00,20,0.901,0.901,0.901,0.901,1
20171201|2017-03-21 07:30,21,0.8997,0.8999,0.8996,0.89975,34
20171201|2017-03-21 10:30,21,0.90565,0.90565,0.90565,0.90565,3
20171201|2017-03-22 09:30,22,0.91365,0.91365,0.91365,0.91365,1
20171201|2017-03-22 14:30,22,0.911,0.911,0.91095,0.91095,4
20171201|2017-03-23 03:30,23,0.91095,0.91095,0.91085,0.91085,3
20171201|2017-03-23 10:00,23,0.9109,0.9109,0.91085,0.91085,2
20171201|2017-03-23 19:00,24,0.91275,0.91275,0.91275,0.91275,1
20171201|2017-03-24 14:00,24,0.915,0.915,0.915,0.915,2
20171201|2017-03-26 20:00,27,0.91745,0.91745,0.91745,0.91745,5
20171201|2017-03-29 14:00,29,0.9115,0.9115,0.9115,0.9115,1
20171201|2017-03-29 19:30,30,0.9081,0.9081,0.9081,0.9081,2
20171201|2017-03-30 00:00,30,0.91,0.91,0.91,0.91,1
20171201|2017-03-30 00:30,30,0.9102,0.9105,0.9102,0.9105,3
20171201|2017-03-30 02:00,30,0.9116,0.9116,0.9116,0.9116,1
20171201|2017-03-31 01:00,31,0.90495,0.90495,0.90495,0.90495,2
20171201|2017-03-31 06:30,31,0.9048,0.9048,0.9048,0.9048,2
20171201|2017-03-31 10:00,31,0.90795,0.90795,0.90795,0.90795,1
20171201|2017-03-31 14:30,31,0.9079,0.9079,0.9079,0.9079,1
20171201|2017-04-03 22:30,4,0.915,0.9155,0.915,0.9155,2
20171201|2017-04-05 04:00,5,0.9124,0.9124,0.9124,0.9124,1
20171201|2017-04-05 13:00,5,0.90905,0.90905,0.90905,0.90905,2
20171201|2017-04-06 14:30,6,0.91275,0.91275,0.91275,0.91275,8
20171201|2017-04-06 20:30,7,0.91675,0.91675,0.91675,0.91675,1
20171201|2017-04-06 22:30,7,0.9159,0.9159,0.9159,0.9159,1
20171201|2017-04-10 13:00,10,0.9128,0.9128,0.9128,0.9128,1
20171201|2017-04-10 15:00,10,0.91175,0.9119,0.9106,0.91085,11
20171201|2017-04-10 18:30,11,0.9135,0.9135,0.9135,0.9135,1
20171201|2017-04-10 20:00,11,0.91225,0.91225,0.91225,0.91225,5
20171201|2017-04-10 22:00,11,0.9145,0.91465,0.9145,0.91465,2
20171201|2017-04-11 02:30,11,0.9147,0.9147,0.9147,0.9147,2
20171201|2017-04-11 10:00,11,0.9215,0.9215,0.9215,0.9215,2
20171201|2017-04-11 11:30,11,0.92245,0.9225,0.92245,0.9225,3
20171201|2017-04-11 19:00,12,0.9215,0.9215,0.9215,0.9215,1
20171201|2017-04-12 00:00,12,0.9245,0.9245,0.9245,0.9245,6
20171201|2017-04-13 00:00,13,0.9283,0.9283,0.9283,0.9283,1
20171201|2017-04-13 08:30,13,0.92475,0.92475,0.92475,0.92475,2
20171201|2017-04-13 09:00,13,0.9257,0.9257,0.9257,0.9257,1
20171201|2017-04-16 17:00,17,0.93,0.93,0.93,0.93,1
20171201|2017-04-16 17:30,17,0.931,0.931,0.931,0.931,1
20171201|2017-04-18 08:00,18,0.9305,0.9305,0.9305,0.9305,5
20171201|2017-04-18 08:30,18,0.93005,0.93005,0.93,0.93,6
20171201|2017-04-18 09:00,18,0.93005,0.93005,0.93,0.93,12
20171201|2017-04-18 09:30,18,0.9308,0.9308,0.93,0.93,8
20171201|2017-04-18 18:30,19,0.93255,0.93255,0.93255,0.93255,2
20171201|2017-04-19 12:30,19,0.92815,0.92815,0.92815,0.92815,1
20171201|2017-04-19 13:00,19,0.92925,0.93,0.92925,0.93,5
20171201|2017-04-20 11:00,20,0.92475,0.92475,0.92365,0.92365,2
20171201|2017-04-20 12:30,20,0.92395,0.92395,0.92395,0.92395,1
20171201|2017-04-23 17:00,24,0.9187,0.9187,0.9187,0.9187,1
20171201|2017-04-23 22:00,24,0.9181,0.9181,0.9181,0.9181,1
20171201|2017-04-24 09:30,24,0.92035,0.92035,0.92025,0.92025,5
20171201|2017-04-24 10:30,24,0.92175,0.9222,0.92175,0.9222,2
20171201|2017-05-01 19:30,2,0.903,0.903,0.903,0.903,1
20171201|2017-05-02 02:30,2,0.9023,0.9023,0.9023,0.9023,4
20171201|2017-05-02 05:00,2,0.9,0.9,0.9,0.9,1
20171201|2017-05-02 07:00,2,0.9,0.9,0.9,0.9,1
20171201|2017-05-03 08:30,3,0.89865,0.89865,0.89865,0.89865,6
20171201|2017-05-03 09:30,3,0.89945,0.89945,0.89945,0.89945,2
20171201|2017-05-03 22:30,4,0.89685,0.89685,0.89685,0.89685,5
20171201|2017-05-04 11:30,4,0.8989,0.8989,0.8989,0.8989,25
20171201|2017-05-05 13:30,5,0.8978,0.8978,0.8978,0.8978,1
20171201|2017-05-08 02:00,8,0.8975,0.8975,0.8975,0.8975,1
20171201|2017-05-08 21:00,9,0.8931,0.8931,0.8931,0.8931,1
20171201|2017-05-09 07:00,9,0.88715,0.88715,0.88715,0.88715,4
20171201|2017-05-09 07:30,9,0.88655,0.88655,0.8848,0.8848,76
20171201|2017-05-09 08:00,9,0.886,0.886,0.8858,0.88585,35
20171201|2017-05-09 08:30,9,0.88625,0.88625,0.88625,0.88625,5
20171201|2017-05-09 10:30,9,0.88445,0.88445,0.88445,0.88445,1
20171201|2017-05-09 11:30,9,0.8847,0.8847,0.8847,0.8847,4
20171201|2017-05-09 19:00,10,0.8886,0.8886,0.8886,0.8886,1
20171201|2017-05-09 20:00,10,0.88695,0.88695,0.88695,0.88695,1
20171201|2017-05-10 01:00,10,0.887,0.887,0.887,0.887,1
20171201|2017-05-10 01:30,10,0.8871,0.8871,0.8871,0.8871,1
20171201|2017-05-10 11:00,10,0.8852,0.8852,0.8852,0.8852,1
20171201|2017-05-10 12:00,10,0.8852,0.8852,0.8852,0.8852,1
20171201|2017-05-10 13:00,10,0.8836,0.8836,0.8836,0.8836,4
20171201|2017-05-11 07:30,11,0.88535,0.88625,0.88535,0.88625,2
20171201|2017-05-11 20:00,12,0.8871,0.8871,0.8871,0.8871,30
20171201|2017-05-12 09:30,12,0.89195,0.89195,0.89195,0.89195,1
20171201|2017-05-15 02:30,15,0.88825,0.88825,0.88825,0.88825,1
20171201|2017-05-16 09:30,16,0.892,0.893,0.892,0.893,2
20171201|2017-05-16 13:30,16,0.894,0.894,0.894,0.894,1
20171201|2017-05-16 17:30,17,0.8951,0.8951,0.8951,0.8951,1
20171201|2017-05-17 08:30,17,0.90345,0.90345,0.90345,0.90345,1
20171201|2017-05-17 09:00,17,0.906,0.906,0.906,0.906,2
20171201|2017-05-17 13:00,17,0.9098,0.9098,0.9098,0.9098,1
20171201|2017-05-17 14:00,17,0.9092,0.9092,0.9092,0.9092,1
20171201|2017-05-18 20:00,19,0.9075,0.9075,0.9074,0.9074,9
20171201|2017-05-19 15:30,19,0.90795,0.90795,0.90795,0.90795,1
20171201|2017-05-24 09:30,24,0.901,0.901,0.901,0.901,1
20171201|2017-05-24 10:00,24,0.902,0.902,0.902,0.902,1
20171201|2017-05-25 02:00,25,0.90325,0.9037,0.90325,0.9037,18
20171201|2017-05-25 12:30,25,0.9029,0.9029,0.9029,0.9029,1
20171201|2017-05-25 20:00,26,0.90225,0.90225,0.90225,0.90225,3
20171201|2017-05-26 04:30,26,0.91005,0.91035,0.91005,0.91035,2
20171201|2017-05-26 06:30,26,0.909,0.909,0.909,0.909,1
20171201|2017-05-26 10:00,26,0.907,0.907,0.907,0.907,1
20171201|2017-05-29 10:00,30,0.90755,0.90755,0.90755,0.90755,1
20171201|2017-05-30 08:30,30,0.9092,0.9092,0.9092,0.9092,1
20171201|2017-05-30 22:00,31,0.90865,0.90865,0.90865,0.90865,4
20171201|2017-05-31 01:00,31,0.90935,0.90935,0.90935,0.90935,4
20171201|2017-05-31 10:00,31,0.91285,0.91285,0.91285,0.91285,1
20171201|2017-05-31 13:30,31,0.91285,0.91285,0.91285,0.91285,1
20171201|2017-06-01 09:00,1,0.9065,0.9065,0.9065,0.9065,1
20171201|2017-06-01 19:00,2,0.905,0.905,0.905,0.905,1
20171201|2017-06-02 03:00,2,0.905,0.905,0.9045,0.9045,6
20171201|2017-06-04 19:30,5,0.913,0.913,0.913,0.913,1
20171201|2017-06-06 00:00,6,0.919,0.919,0.919,0.919,1
20171201|2017-06-06 01:30,6,0.92,0.92,0.92,0.92,5
20171201|2017-06-06 05:30,6,0.9222,0.9222,0.9222,0.9222,1
20171201|2017-06-06 06:00,6,0.9215,0.9215,0.9215,0.9215,5
20171201|2017-06-06 07:30,6,0.922,0.922,0.922,0.922,5
20171201|2017-06-06 09:30,6,0.9222,0.9222,0.9222,0.9222,1
20171201|2017-06-06 10:00,6,0.9233,0.9233,0.9233,0.9233,1
20171201|2017-06-06 14:30,6,0.9221,0.9221,0.9221,0.9221,1
20171201|2017-06-06 15:00,6,0.9216,0.9216,0.9216,0.9216,4
20171201|2017-06-07 10:00,7,0.9228,0.9228,0.9228,0.9228,1
20171201|2017-06-07 18:00,8,0.9188,0.9188,0.9188,0.9188,1
20171201|2017-06-08 21:00,9,0.91575,0.91575,0.91515,0.91515,2
20171201|2017-06-09 02:00,9,0.91325,0.91325,0.91325,0.91325,4
20171201|2017-06-09 08:00,9,0.91215,0.9124,0.9112,0.9115,20
20171201|2017-06-09 08:30,9,0.91145,0.91175,0.91095,0.91095,19
20171201|2017-06-12 02:00,12,0.91435,0.91435,0.91435,0.91435,1
20171201|2017-06-12 09:30,12,0.9187,0.9187,0.9187,0.9187,2
20171201|2017-06-13 07:00,13,0.917,0.917,0.917,0.917,3
20171201|2017-06-13 21:30,14,0.9174,0.9174,0.9174,0.9174,3
20171201|2017-06-13 22:00,14,0.9171,0.9171,0.9161,0.9165,8
20171201|2017-06-14 04:30,14,0.91545,0.91545,0.91545,0.91545,15
20171201|2017-06-14 07:30,14,0.9214,0.92215,0.9214,0.92215,2
20171201|2017-06-14 08:00,14,0.92335,0.92335,0.92335,0.92335,1
20171201|2017-06-14 09:00,14,0.9245,0.9245,0.9245,0.9245,5
20171201|2017-06-14 13:00,14,0.92435,0.92435,0.92435,0.92435,1
20171201|2017-06-14 17:30,15,0.9204,0.9204,0.9204,0.9204,1
20171201|2017-06-15 02:00,15,0.921,0.921,0.921,0.921,1
20171201|2017-06-15 02:30,15,0.9202,0.9202,0.9202,0.9202,1
20171201|2017-06-15 03:30,15,0.9199,0.9199,0.91945,0.91945,5
20171201|2017-06-15 04:30,15,0.91855,0.91855,0.91855,0.91855,1
20171201|2017-06-15 06:00,15,0.9158,0.9158,0.9158,0.9158,1
20171201|2017-06-15 09:00,15,0.913,0.913,0.9122,0.9122,2
20171201|2017-06-15 09:30,15,0.91155,0.91155,0.91155,0.91155,1
20171201|2017-06-15 11:30,15,0.90925,0.9093,0.9086,0.9086,107
20171201|2017-06-15 15:00,15,0.9087,0.9087,0.9087,0.9087,1
20171201|2017-06-15 19:30,16,0.9082,0.9082,0.90785,0.90785,4
20171201|2017-06-15 20:00,16,0.9081,0.9081,0.9081,0.9081,8
20171201|2017-06-15 21:30,16,0.90635,0.90635,0.90635,0.90635,2
20171201|2017-06-16 01:30,16,0.9058,0.9058,0.9058,0.9058,1
20171201|2017-06-16 02:00,16,0.9073,0.9073,0.90715,0.90715,2
20171201|2017-06-16 04:00,16,0.90625,0.90625,0.9062,0.9062,6
20171201|2017-06-16 04:30,16,0.90645,0.90645,0.90645,0.90645,2
20171201|2017-06-16 05:30,16,0.90665,0.90665,0.90665,0.90665,1
20171201|2017-06-16 06:30,16,0.905,0.905,0.905,0.905,1
20171201|2017-06-16 09:30,16,0.9102,0.9109,0.9102,0.9109,3
20171201|2017-06-16 10:00,16,0.911,0.911,0.91045,0.91045,8
20171201|2017-06-16 11:30,16,0.90985,0.90985,0.90985,0.90985,1
20171201|2017-06-19 07:00,19,0.90675,0.90675,0.90675,0.90675,1
20171201|2017-06-19 09:30,19,0.906,0.906,0.906,0.906,1
20171201|2017-06-19 11:00,19,0.9055,0.9055,0.9055,0.9055,1
20171201|2017-06-19 18:30,20,0.90265,0.90265,0.90265,0.90265,4
20171201|2017-06-19 19:30,20,0.90265,0.90265,0.90265,0.90265,3
20171201|2017-06-19 20:00,20,0.90305,0.90305,0.90305,0.90305,1
20171201|2017-06-20 00:00,20,0.9031,0.9031,0.9031,0.9031,2
20171201|2017-06-20 01:00,20,0.9039,0.9039,0.9039,0.9039,1
20171201|2017-06-20 04:30,20,0.9039,0.9039,0.9039,0.9039,1
20171201|2017-06-20 06:30,20,0.90325,0.90325,0.90325,0.90325,1
20171201|2017-06-20 08:00,20,0.90415,0.90415,0.90415,0.90415,1
20171201|2017-06-20 08:30,20,0.9045,0.9045,0.9045,0.9045,1
20171201|2017-06-20 10:00,20,0.9029,0.9033,0.9029,0.9033,5
20171201|2017-06-20 14:00,20,0.90465,0.90465,0.90465,0.90465,1
20171201|2017-06-20 19:30,21,0.9059,0.9059,0.9059,0.9059,1
20171201|2017-06-21 02:00,21,0.9069,0.907,0.9069,0.907,6
20171201|2017-06-21 07:00,21,0.9049,0.9049,0.904,0.904,8
20171201|2017-06-21 09:30,21,0.9038,0.9038,0.9038,0.9038,8
20171201|2017-06-21 10:00,21,0.90475,0.90475,0.90475,0.90475,1
20171201|2017-06-21 10:30,21,0.9034,0.9034,0.9034,0.9034,1
20171201|2017-06-21 11:30,21,0.9047,0.9047,0.9047,0.9047,1
20171201|2017-06-21 21:00,22,0.9075,0.90785,0.9075,0.90785,3
20171201|2017-06-22 02:30,22,0.9079,0.9079,0.9079,0.9079,1
20171201|2017-06-22 05:30,22,0.9059,0.9059,0.9059,0.9059,2
20171201|2017-06-22 14:00,22,0.906,0.906,0.906,0.906,1
20171201|2017-06-22 18:30,23,0.9059,0.9059,0.9059,0.9059,1
20171201|2017-06-23 01:00,23,0.9062,0.9062,0.9062,0.9062,10
20171201|2017-06-23 05:00,23,0.9062,0.9062,0.9062,0.9062,1
20171201|2017-06-23 08:30,23,0.9062,0.9062,0.9062,0.9062,1
20171201|2017-06-26 07:00,26,0.9025,0.9025,0.9025,0.9025,5
20171201|2017-06-26 07:30,26,0.90395,0.90395,0.90395,0.90395,3
20171201|2017-06-26 11:00,26,0.90385,0.90385,0.90385,0.90385,1
20171201|2017-06-26 11:30,26,0.9029,0.9029,0.9029,0.9029,1
20171201|2017-06-26 13:00,26,0.9014,0.9014,0.9009,0.9009,14
20171201|2017-06-26 15:30,26,0.9008,0.9008,0.9008,0.9008,6
20171201|2017-06-26 19:30,27,0.9002,0.9002,0.9001,0.9001,3
20171201|2017-06-26 21:00,27,0.9,0.9,0.9,0.9,1
20171201|2017-06-26 21:30,27,0.9008,0.9008,0.90035,0.90035,6
20171201|2017-06-27 00:30,27,0.90175,0.90175,0.90175,0.90175,1
20171201|2017-06-27 01:00,27,0.90225,0.9031,0.90225,0.9027,4
20171201|2017-06-27 03:00,27,0.9037,0.9037,0.9035,0.9035,2
20171201|2017-06-27 05:30,27,0.90185,0.90185,0.90185,0.90185,8
20171201|2017-06-27 06:30,27,0.90125,0.90125,0.90125,0.90125,1
20171201|2017-06-27 08:30,27,0.90125,0.90125,0.90125,0.90125,5
20171201|2017-06-27 09:00,27,0.9,0.9,0.9,0.9,1
20171201|2017-06-27 09:30,27,0.89875,0.89875,0.89875,0.89875,1
20171201|2017-06-27 10:30,27,0.897,0.897,0.8965,0.8965,3
20171201|2017-06-27 12:30,27,0.8983,0.8983,0.8983,0.8983,1
20171201|2017-06-27 18:00,28,0.898,0.898,0.898,0.898,1
20171201|2017-06-27 19:30,28,0.89905,0.89905,0.89895,0.89895,6
20171201|2017-06-28 00:30,28,0.8979,0.8979,0.8979,0.8979,1
20171201|2017-06-28 01:00,28,0.8979,0.8979,0.8979,0.8979,1
20171201|2017-06-28 03:30,28,0.89985,0.89985,0.89985,0.89985,1
20171201|2017-06-28 09:30,28,0.8992,0.8992,0.8992,0.8992,5
20171201|2017-06-28 12:30,28,0.8981,0.8981,0.8981,0.8981,17
20171201|2017-06-28 13:00,28,0.89715,0.89715,0.897,0.897,2
20171201|2017-06-29 06:00,29,0.894,0.894,0.894,0.894,1
20171201|2017-06-29 06:30,29,0.8937,0.8937,0.8937,0.8937,1
20171201|2017-06-29 08:00,29,0.89225,0.89225,0.89225,0.89225,2
20171201|2017-06-29 08:30,29,0.8934,0.8934,0.8934,0.8934,2
20171201|2017-06-29 09:30,29,0.8956,0.8956,0.8956,0.8956,1
20171201|2017-06-29 10:00,29,0.89635,0.89635,0.89635,0.89635,1
20171201|2017-06-29 11:00,29,0.8973,0.89815,0.8973,0.89815,9
20171201|2017-06-29 11:30,29,0.89775,0.90035,0.89775,0.9003,94
20171201|2017-06-29 14:00,29,0.899,0.899,0.899,0.899,1
20171201|2017-06-29 15:00,29,0.89865,0.89865,0.89865,0.89865,1
20171201|2017-06-29 21:00,30,0.9016,0.9016,0.9016,0.9016,1
20171201|2017-06-30 00:30,30,0.8997,0.8997,0.8997,0.8997,1
20171201|2017-06-30 01:00,30,0.89935,0.89935,0.8991,0.8991,15
20171201|2017-06-30 07:30,30,0.89855,0.89855,0.89855,0.89855,4
20171201|2017-06-30 09:00,30,0.89925,0.89925,0.89925,0.89925,1
20171201|2017-06-30 13:30,30,0.89535,0.89535,0.89535,0.89535,1
20171201|2017-07-02 17:00,3,0.8972,0.8972,0.8972,0.8972,2
20171201|2017-07-03 01:00,3,0.895,0.895,0.895,0.895,1
20171201|2017-07-03 02:00,3,0.894,0.894,0.894,0.894,1
20171201|2017-07-03 03:00,3,0.8925,0.8925,0.8925,0.8925,2
20171201|2017-07-03 04:00,3,0.893,0.893,0.8928,0.89295,4
20171201|2017-07-03 05:30,3,0.89115,0.89115,0.89115,0.89115,1
20171201|2017-07-03 08:00,3,0.89115,0.89115,0.8911,0.8911,5
20171201|2017-07-03 09:00,3,0.89,0.89,0.89,0.89,2
20171201|2017-07-03 11:00,3,0.8891,0.8891,0.8891,0.8891,10
20171201|2017-07-03 11:30,3,0.889,0.889,0.8887,0.8887,8
20171201|2017-07-03 13:30,3,0.88855,0.88855,0.88855,0.88855,1
20171201|2017-07-03 15:00,3,0.888,0.888,0.888,0.888,1
20171201|2017-07-03 20:00,5,0.88995,0.8901,0.8898,0.89,5
20171201|2017-07-03 20:30,5,0.8898,0.8898,0.8898,0.8898,2
20171201|2017-07-03 22:00,5,0.88985,0.88985,0.8898,0.8898,2
20171201|2017-07-04 01:30,5,0.893,0.893,0.893,0.893,1
20171201|2017-07-04 02:00,5,0.89255,0.8926,0.89255,0.8926,4
20171201|2017-07-04 03:00,5,0.88945,0.88945,0.88945,0.88945,1
20171201|2017-07-04 07:00,5,0.89,0.89,0.89,0.89,1
20171201|2017-07-04 09:30,5,0.89,0.89,0.89,0.89,1
20171201|2017-07-04 17:30,5,0.89025,0.89125,0.89025,0.89125,3
20171201|2017-07-04 18:30,5,0.89135,0.89135,0.89135,0.89135,1
20171201|2017-07-04 19:00,5,0.89135,0.89135,0.89135,0.89135,1
20171201|2017-07-04 20:00,5,0.89135,0.89135,0.89135,0.89135,1
20171201|2017-07-04 21:30,5,0.8922,0.8922,0.8921,0.8921,6
20171201|2017-07-05 01:00,5,0.88925,0.88925,0.88925,0.88925,1
20171201|2017-07-05 02:30,5,0.8881,0.8881,0.8874,0.88745,4
20171201|2017-07-05 03:30,5,0.887,0.887,0.8868,0.8868,2
20171201|2017-07-05 05:30,5,0.8868,0.8869,0.88675,0.8868,31
20171201|2017-07-05 07:30,5,0.88675,0.88675,0.88675,0.88675,5
20171201|2017-07-05 09:00,5,0.8884,0.89025,0.8884,0.89025,3
20171201|2017-07-05 12:30,5,0.88945,0.8899,0.88945,0.8899,2
20171201|2017-07-05 14:00,5,0.88925,0.88925,0.88925,0.88925,1
20171201|2017-07-05 17:00,6,0.89075,0.89075,0.89075,0.89075,4
20171201|2017-07-05 22:00,6,0.8914,0.8914,0.8914,0.8914,1
20171201|2017-07-05 22:30,6,0.8921,0.8921,0.8921,0.8921,2
20171201|2017-07-06 00:30,6,0.8902,0.8902,0.8902,0.8902,5
20171201|2017-07-06 01:00,6,0.8902,0.89035,0.8902,0.89035,43
20171201|2017-07-06 01:30,6,0.89,0.89,0.89,0.89,1
20171201|2017-07-06 03:00,6,0.88905,0.88905,0.88905,0.88905,2
20171201|2017-07-06 04:30,6,0.888,0.888,0.88785,0.88785,3
20171201|2017-07-06 09:00,6,0.891,0.891,0.891,0.891,2
20171201|2017-07-06 09:30,6,0.8899,0.8899,0.8899,0.8899,1
20171201|2017-07-06 11:30,6,0.8889,0.8889,0.8889,0.8889,4
20171201|2017-07-06 14:30,6,0.8899,0.8899,0.8899,0.8899,3
20171201|2017-07-06 20:00,7,0.88945,0.88945,0.88945,0.88945,1
20171201|2017-07-06 21:00,7,0.885,0.885,0.88495,0.88495,3
20171201|2017-07-06 21:30,7,0.8856,0.8856,0.8856,0.8856,1
20171201|2017-07-06 22:30,7,0.8865,0.8865,0.8865,0.8865,30
20171201|2017-07-07 00:30,7,0.8858,0.8858,0.88575,0.88575,2
20171201|2017-07-07 01:00,7,0.88535,0.8854,0.88535,0.8854,2
20171201|2017-07-07 04:00,7,0.88575,0.88575,0.88575,0.88575,1
20171201|2017-07-07 07:00,7,0.88585,0.88585,0.88585,0.88585,1
20171201|2017-07-07 07:30,7,0.887,0.887,0.8844,0.8844,2
20171201|2017-07-07 09:30,7,0.8837,0.8837,0.8837,0.8837,1
20171201|2017-07-07 10:00,7,0.8833,0.8833,0.883,0.883,2
20171201|2017-07-07 11:00,7,0.88275,0.88305,0.88275,0.88305,3
20171201|2017-07-07 11:30,7,0.883,0.883,0.883,0.883,1
20171201|2017-07-07 15:00,7,0.8843,0.8843,0.8843,0.8843,1
20171201|2017-07-09 17:00,10,0.8835,0.8835,0.8835,0.8835,3
20171201|2017-07-09 20:30,10,0.8825,0.88255,0.8825,0.88255,2
20171201|2017-07-10 00:30,10,0.88265,0.88265,0.8823,0.8823,3
20171201|2017-07-10 01:00,10,0.8822,0.8822,0.8822,0.8822,2
20171201|2017-07-10 04:00,10,0.88175,0.88175,0.88175,0.88175,1
20171201|2017-07-10 04:30,10,0.88195,0.88195,0.88195,0.88195,1
20171201|2017-07-10 10:30,10,0.88355,0.88355,0.88355,0.88355,1
20171201|2017-07-10 13:30,10,0.8833,0.8833,0.8833,0.8833,1
20171201|2017-07-10 19:30,11,0.8818,0.8818,0.8818,0.8818,1
20171201|2017-07-10 21:00,11,0.8828,0.8828,0.8828,0.8828,1
20171201|2017-07-11 00:00,11,0.8802,0.8802,0.8802,0.8802,6
20171201|2017-07-11 01:00,11,0.8807,0.8807,0.8805,0.8805,3
20171201|2017-07-11 02:30,11,0.881,0.881,0.881,0.881,5
20171201|2017-07-11 03:30,11,0.88115,0.88115,0.88115,0.88115,5
20171201|2017-07-11 04:00,11,0.88105,0.88105,0.88105,0.88105,5
20171201|2017-07-11 07:30,11,0.88105,0.88105,0.88105,0.88105,1
20171201|2017-07-11 08:00,11,0.8814,0.8814,0.8814,0.8814,6
20171201|2017-07-11 09:00,11,0.88095,0.88095,0.88095,0.88095,5
20171201|2017-07-11 09:30,11,0.88035,0.88035,0.88035,0.88035,1
20171201|2017-07-11 10:00,11,0.8821,0.8821,0.8821,0.8821,4
20171201|2017-07-11 11:30,11,0.88365,0.88455,0.88365,0.88455,6
20171201|2017-07-11 12:30,11,0.885,0.885,0.885,0.885,1
20171201|2017-07-11 15:30,11,0.884,0.884,0.884,0.884,5
20171201|2017-07-11 17:30,12,0.8844,0.8844,0.8844,0.8844,5
20171201|2017-07-11 19:00,12,0.88585,0.88585,0.88585,0.88585,5
20171201|2017-07-11 19:30,12,0.88595,0.88595,0.88595,0.88595,1
20171201|2017-07-11 20:00,12,0.887,0.887,0.887,0.887,2
20171201|2017-07-11 20:30,12,0.8869,0.8869,0.8867,0.8867,6
20171201|2017-07-11 21:00,12,0.88705,0.88705,0.88705,0.88705,1
20171201|2017-07-11 21:30,12,0.88705,0.88705,0.88675,0.88675,6
20171201|2017-07-12 00:30,12,0.88765,0.88775,0.88765,0.88775,4
20171201|2017-07-12 01:30,12,0.8872,0.8872,0.88715,0.88715,4
20171201|2017-07-12 02:30,12,0.8875,0.8875,0.8875,0.8875,1
20171201|2017-07-12 03:30,12,0.8879,0.8879,0.8879,0.8879,1
20171201|2017-07-12 07:30,12,0.8879,0.8916,0.8879,0.8916,4
20171201|2017-07-12 08:00,12,0.8906,0.8906,0.8906,0.8906,1
20171201|2017-07-12 09:00,12,0.8886,0.8886,0.8886,0.8886,2
20171201|2017-07-12 11:00,12,0.8899,0.8899,0.88985,0.88985,15
20171201|2017-07-12 11:30,12,0.8892,0.8894,0.8892,0.8894,2
20171201|2017-07-12 14:00,12,0.8894,0.8894,0.8894,0.8894,10
20171201|2017-07-12 15:30,12,0.89,0.89,0.89,0.89,2
20171201|2017-07-12 18:00,13,0.8887,0.8887,0.8887,0.8887,1
20171201|2017-07-12 19:00,13,0.8878,0.8878,0.8878,0.8878,1
20171201|2017-07-13 03:00,13,0.8913,0.8913,0.8913,0.8913,1
20171201|2017-07-13 03:30,13,0.89025,0.89025,0.89025,0.89025,1
20171201|2017-07-13 04:00,13,0.8907,0.8907,0.8907,0.8907,4
20171201|2017-07-13 05:00,13,0.8913,0.8913,0.8913,0.8913,1
20171201|2017-07-13 07:30,13,0.8889,0.8889,0.8889,0.8889,1
20171201|2017-07-13 08:00,13,0.88875,0.88875,0.88875,0.88875,1
20171201|2017-07-13 08:30,13,0.888,0.88835,0.888,0.88835,5
20171201|2017-07-13 09:00,13,0.8884,0.8884,0.8884,0.8884,1
20171201|2017-07-13 12:00,13,0.8888,0.889,0.8888,0.889,3
20171201|2017-07-13 19:30,14,0.88725,0.88735,0.88725,0.88735,2
20171201|2017-07-13 20:30,14,0.88745,0.88745,0.88745,0.88745,1
20171201|2017-07-13 21:00,14,0.8872,0.88765,0.8872,0.88765,3
20171201|2017-07-13 21:30,14,0.88765,0.88765,0.88765,0.88765,1
20171201|2017-07-14 00:30,14,0.8879,0.8879,0.8879,0.8879,2
20171201|2017-07-14 01:30,14,0.88945,0.88945,0.88945,0.88945,3
20171201|2017-07-14 02:30,14,0.88915,0.88915,0.88915,0.88915,1
20171201|2017-07-14 03:00,14,0.88905,0.88905,0.88905,0.88905,1
20171201|2017-07-14 06:00,14,0.89,0.89,0.89,0.89,2
20171201|2017-07-14 07:30,14,0.8935,0.8963,0.8935,0.8963,14
20171201|2017-07-14 08:00,14,0.8964,0.8964,0.8964,0.8964,6
20171201|2017-07-14 08:30,14,0.89635,0.8964,0.89595,0.89595,3
20171201|2017-07-14 09:00,14,0.8966,0.8966,0.8945,0.8945,2
20171201|2017-07-14 09:30,14,0.89475,0.89475,0.89475,0.89475,5
20171201|2017-07-14 10:30,14,0.89365,0.89365,0.89355,0.89355,6
20171201|2017-07-14 11:30,14,0.89365,0.89365,0.89365,0.89365,1
20171201|2017-07-16 19:00,17,0.8957,0.8957,0.8957,0.8957,2
20171201|2017-07-16 20:00,17,0.8946,0.8946,0.8945,0.8945,5
20171201|2017-07-16 22:00,17,0.89435,0.8945,0.89435,0.8945,2
20171201|2017-07-17 00:00,17,0.8942,0.8943,0.8942,0.8943,14
20171201|2017-07-17 00:30,17,0.89405,0.89415,0.89405,0.89415,27
20171201|2017-07-17 02:00,17,0.8945,0.89475,0.8945,0.89475,2
20171201|2017-07-17 02:30,17,0.89475,0.89475,0.89475,0.89475,1
20171201|2017-07-17 04:00,17,0.895,0.895,0.895,0.895,1
20171201|2017-07-17 05:00,17,0.89535,0.89535,0.89535,0.89535,1
20171201|2017-07-17 09:00,17,0.8958,0.8958,0.8958,0.8958,1
20171201|2017-07-17 10:30,17,0.8933,0.8933,0.8933,0.8933,2
20171201|2017-07-17 13:30,17,0.89425,0.89425,0.89425,0.89425,3
20171201|2017-07-17 20:00,18,0.897,0.897,0.897,0.897,1
20171201|2017-07-17 20:30,18,0.8973,0.8979,0.89725,0.8979,18
20171201|2017-07-17 21:00,18,0.89715,0.89715,0.89715,0.89715,1
20171201|2017-07-17 21:30,18,0.89765,0.8981,0.89765,0.8981,18
20171201|2017-07-17 22:00,18,0.898,0.8985,0.898,0.8985,8
20171201|2017-07-17 22:30,18,0.8989,0.89925,0.8989,0.89925,12
20171201|2017-07-17 23:30,18,0.89865,0.89865,0.89865,0.89865,4
20171201|2017-07-18 00:00,18,0.89875,0.89885,0.89865,0.8987,15
20171201|2017-07-18 00:30,18,0.8988,0.89885,0.8988,0.89885,2
20171201|2017-07-18 01:00,18,0.8986,0.8986,0.89845,0.8986,23
20171201|2017-07-18 01:30,18,0.89855,0.89855,0.89785,0.89785,22
20171201|2017-07-18 02:00,18,0.89705,0.89705,0.89665,0.8967,33
20171201|2017-07-18 04:30,18,0.8975,0.8975,0.8975,0.8975,5
20171201|2017-07-18 05:00,18,0.8979,0.898,0.8979,0.898,21
20171201|2017-07-18 05:30,18,0.89845,0.89845,0.89845,0.89845,1
20171201|2017-07-18 07:30,18,0.9,0.9,0.9,0.9,1
20171201|2017-07-18 08:00,18,0.9002,0.9002,0.9002,0.9002,5
20171201|2017-07-18 09:30,18,0.9009,0.9009,0.9009,0.9009,1
20171201|2017-07-18 11:00,18,0.9005,0.9005,0.8987,0.8987,52
20171201|2017-07-18 19:00,19,0.8997,0.8997,0.8997,0.8997,1
20171201|2017-07-18 20:00,19,0.89905,0.8991,0.8982,0.89825,58
20171201|2017-07-18 21:00,19,0.8987,0.8987,0.8987,0.8987,1
20171201|2017-07-18 21:30,19,0.8988,0.89905,0.8988,0.89905,6
20171201|2017-07-18 23:30,19,0.8987,0.8987,0.8987,0.8987,5
20171201|2017-07-19 02:00,19,0.89815,0.89815,0.89815,0.89815,2
20171201|2017-07-19 06:30,19,0.8985,0.89875,0.8985,0.89875,7
20171201|2017-07-19 07:00,19,0.9003,0.9003,0.9003,0.9003,3
20171201|2017-07-19 07:30,19,0.90085,0.90085,0.90085,0.90085,1
20171201|2017-07-19 08:00,19,0.9019,0.9019,0.9019,0.9019,5
20171201|2017-07-19 08:30,19,0.9021,0.90215,0.90205,0.90215,4
20171201|2017-07-19 09:00,19,0.9019,0.90195,0.9008,0.9008,40
20171201|2017-07-19 15:00,19,0.90035,0.90035,0.90035,0.90035,2
20171201|2017-07-19 15:30,19,0.9001,0.90015,0.9001,0.90015,20
20171201|2017-07-19 19:30,20,0.9002,0.9002,0.9002,0.9002,1
20171201|2017-07-19 20:00,20,0.89965,0.89965,0.89965,0.89965,1
20171201|2017-07-19 20:30,20,0.9003,0.9003,0.9003,0.9003,1
20171201|2017-07-19 23:00,20,0.8978,0.8978,0.8978,0.8978,1
20171201|2017-07-20 02:30,20,0.8964,0.8967,0.8964,0.8967,11
20171201|2017-07-20 03:30,20,0.89615,0.89615,0.89615,0.89615,1
20171201|2017-07-20 06:30,20,0.89685,0.89705,0.89685,0.89705,3
20171201|2017-07-20 07:30,20,0.89735,0.89735,0.89645,0.8973,22
20171201|2017-07-20 08:00,20,0.8973,0.89765,0.8973,0.89765,21
20171201|2017-07-20 09:30,20,0.89935,0.90095,0.89935,0.90095,12
20171201|2017-07-20 10:30,20,0.90235,0.90255,0.90235,0.90255,10
20171201|2017-07-20 12:00,20,0.9008,0.9008,0.9005,0.9005,70
20171201|2017-07-20 12:30,20,0.90055,0.9006,0.90055,0.9006,10
20171201|2017-07-20 13:30,20,0.89935,0.89945,0.8991,0.8991,25
20171201|2017-07-20 14:00,20,0.8991,0.8993,0.8991,0.8993,3
20171201|2017-07-20 14:30,20,0.899,0.899,0.899,0.899,1
20171201|2017-07-20 15:30,20,0.89985,0.89985,0.89985,0.89985,1
20171201|2017-07-20 17:00,21,0.90015,0.9002,0.90015,0.9002,3
20171201|2017-07-20 19:30,21,0.89875,0.899,0.89875,0.899,6
20171201|2017-07-20 22:00,21,0.8994,0.8994,0.8992,0.8992,2
20171201|2017-07-20 23:30,21,0.8992,0.8992,0.89915,0.89915,19
20171201|2017-07-21 05:00,21,0.9021,0.9021,0.9021,0.9021,2
20171201|2017-07-21 06:00,21,0.90295,0.90295,0.90295,0.90295,1
20171201|2017-07-21 07:00,21,0.903,0.9033,0.903,0.9033,9
20171201|2017-07-21 07:30,21,0.9037,0.90445,0.9037,0.90445,5
20171201|2017-07-21 08:30,21,0.90475,0.90475,0.9047,0.9047,10
20171201|2017-07-21 09:00,21,0.90545,0.90545,0.9054,0.9054,4
20171201|2017-07-21 09:30,21,0.90535,0.90595,0.90535,0.90595,20
20171201|2017-07-21 10:00,21,0.9055,0.9055,0.9055,0.9055,6
20171201|2017-07-21 10:30,21,0.9059,0.9059,0.9059,0.9059,1
20171201|2017-07-21 11:30,21,0.90605,0.9061,0.90605,0.9061,6
20171201|2017-07-21 12:30,21,0.9065,0.9065,0.9065,0.9065,2
20171201|2017-07-21 13:30,21,0.90665,0.90665,0.90665,0.90665,3
20171201|2017-07-21 14:00,21,0.90665,0.9067,0.90665,0.9067,2
20171201|2017-07-21 14:30,21,0.9066,0.9066,0.9066,0.9066,1
20171201|2017-07-21 15:00,21,0.9061,0.9061,0.90595,0.906,6
20171201|2017-07-21 15:30,21,0.90625,0.90625,0.90625,0.90625,7
20171201|2017-07-23 18:00,24,0.90615,0.9064,0.90615,0.9064,18
20171201|2017-07-23 18:30,24,0.90705,0.90755,0.90705,0.90755,4
20171201|2017-07-23 19:00,24,0.90845,0.90845,0.90845,0.90845,1
20171201|2017-07-23 20:00,24,0.9074,0.9081,0.90715,0.9081,4
20171201|2017-07-23 20:30,24,0.9079,0.9079,0.9079,0.9079,1
20171201|2017-07-24 02:00,24,0.90665,0.9085,0.90665,0.9084,22
20171201|2017-07-24 05:00,24,0.9093,0.9093,0.9093,0.9093,1
20171201|2017-07-24 06:00,24,0.9089,0.9089,0.90885,0.90885,6
20171201|2017-07-24 07:00,24,0.9089,0.9089,0.9089,0.9089,1
20171201|2017-07-24 07:30,24,0.90845,0.90845,0.90845,0.90845,3
20171201|2017-07-24 08:30,24,0.907,0.907,0.907,0.907,2
20171201|2017-07-24 09:30,24,0.9078,0.9078,0.90645,0.90645,6
20171201|2017-07-24 11:00,24,0.90535,0.90535,0.90535,0.90535,8
20171201|2017-07-24 12:00,24,0.90495,0.90495,0.90495,0.90495,5
20171201|2017-07-24 19:00,25,0.90465,0.9047,0.9046,0.90465,20
20171201|2017-07-24 20:00,25,0.9046,0.9048,0.9046,0.9048,2
20171201|2017-07-24 20:30,25,0.9046,0.9046,0.9046,0.9046,2
20171201|2017-07-25 00:00,25,0.9067,0.90675,0.9065,0.9065,22
20171201|2017-07-25 00:30,25,0.9063,0.9063,0.9063,0.9063,5
20171201|2017-07-25 01:30,25,0.90835,0.9084,0.90765,0.90765,11
20171201|2017-07-25 02:00,25,0.90705,0.90705,0.90705,0.90705,1
20171201|2017-07-25 03:00,25,0.9054,0.9054,0.9049,0.9049,14
20171201|2017-07-25 03:30,25,0.90505,0.90505,0.90505,0.90505,5
20171201|2017-07-25 04:00,25,0.9046,0.9046,0.9046,0.9046,8
20171201|2017-07-25 08:30,25,0.90255,0.90335,0.90255,0.90335,14
20171201|2017-07-25 09:00,25,0.9028,0.9028,0.9028,0.9028,1
20171201|2017-07-25 09:30,25,0.9026,0.9026,0.90195,0.90195,8
20171201|2017-07-25 10:00,25,0.902,0.902,0.902,0.902,1
20171201|2017-07-25 10:30,25,0.90235,0.90235,0.9023,0.9023,2
20171201|2017-07-25 11:00,25,0.9019,0.9019,0.9019,0.9019,1
20171201|2017-07-25 11:30,25,0.9018,0.90205,0.9018,0.90205,2
20171201|2017-07-25 13:00,25,0.90095,0.90095,0.9005,0.9005,12
20171201|2017-07-25 13:30,25,0.8998,0.8998,0.8998,0.8998,6
20171201|2017-07-25 19:30,26,0.8994,0.89955,0.8994,0.89955,20
20171201|2017-07-25 21:00,26,0.89955,0.89955,0.89955,0.89955,1
20171201|2017-07-25 21:30,26,0.89965,0.89965,0.89965,0.89965,1
20171201|2017-07-26 01:30,26,0.8999,0.90025,0.8999,0.90025,15
20171201|2017-07-26 03:30,26,0.89985,0.89985,0.89985,0.89985,1
20171201|2017-07-26 07:00,26,0.90015,0.90015,0.90015,0.90015,5
20171201|2017-07-26 08:00,26,0.90095,0.90095,0.90095,0.90095,1
20171201|2017-07-26 09:00,26,0.8995,0.8995,0.8995,0.8995,1
20171201|2017-07-26 10:30,26,0.8977,0.8977,0.8977,0.8977,1
20171201|2017-07-26 11:30,26,0.8977,0.8977,0.8977,0.8977,1
20171201|2017-07-26 13:00,26,0.9001,0.903,0.9001,0.903,20
20171201|2017-07-26 13:30,26,0.90305,0.9036,0.90305,0.9036,2
20171201|2017-07-26 14:00,26,0.906,0.906,0.9055,0.9055,13
20171201|2017-07-26 15:30,26,0.90525,0.90525,0.90525,0.90525,4
20171201|2017-07-26 19:00,27,0.9071,0.9071,0.9071,0.9071,5
20171201|2017-07-26 19:30,27,0.9071,0.90765,0.9071,0.90765,15
20171201|2017-07-26 20:00,27,0.90655,0.90685,0.9065,0.90685,10
20171201|2017-07-26 20:30,27,0.90675,0.90775,0.90675,0.90775,7
20171201|2017-07-26 22:30,27,0.908,0.9084,0.90795,0.90835,9
20171201|2017-07-26 23:00,27,0.90795,0.90795,0.90795,0.90795,1
20171201|2017-07-27 01:00,27,0.9059,0.9059,0.9059,0.9059,4
20171201|2017-07-27 03:00,27,0.9053,0.9053,0.9045,0.9045,3
20171201|2017-07-27 06:30,27,0.9037,0.9037,0.9037,0.9037,1
20171201|2017-07-27 07:00,27,0.9036,0.9036,0.9036,0.9036,1
20171201|2017-07-27 07:30,27,0.90305,0.90305,0.90305,0.90305,1
20171201|2017-07-27 08:00,27,0.9029,0.9029,0.9029,0.9029,2
20171201|2017-07-27 08:30,27,0.90305,0.90305,0.90305,0.90305,13
20171201|2017-07-27 09:00,27,0.90445,0.90445,0.90445,0.90445,1
20171201|2017-07-27 09:30,27,0.9019,0.9019,0.9019,0.9019,1
20171201|2017-07-27 10:30,27,0.9017,0.9017,0.9017,0.9017,2
20171201|2017-07-27 11:30,27,0.902,0.9034,0.902,0.9034,57
20171201|2017-07-27 12:00,27,0.9051,0.90515,0.905,0.905,29
20171201|2017-07-27 12:30,27,0.906,0.906,0.9057,0.9057,14
20171201|2017-07-27 13:30,27,0.906,0.906,0.906,0.906,10
20171201|2017-07-27 14:00,27,0.9058,0.9058,0.9058,0.9058,1
20171201|2017-07-27 14:30,27,0.905,0.905,0.905,0.905,1
20171201|2017-07-27 15:00,27,0.9047,0.9047,0.9047,0.9047,1
20171201|2017-07-27 15:30,27,0.90495,0.905,0.9042,0.9042,8
20171201|2017-07-27 19:00,28,0.9063,0.9063,0.9063,0.9063,1
20171201|2017-07-27 19:30,28,0.9063,0.9063,0.9063,0.9063,5
20171201|2017-07-27 20:00,28,0.90565,0.90565,0.90565,0.90565,1
20171201|2017-07-28 00:00,28,0.90635,0.90635,0.90635,0.90635,1
20171201|2017-07-28 00:30,28,0.9067,0.90675,0.9067,0.90675,6
20171201|2017-07-28 01:00,28,0.90715,0.90715,0.9069,0.9069,9
20171201|2017-07-28 01:30,28,0.9068,0.9068,0.9068,0.9068,42
20171201|2017-07-28 02:30,28,0.9059,0.9061,0.9059,0.9061,4
20171201|2017-07-28 03:00,28,0.9062,0.9062,0.9052,0.9052,22
20171201|2017-07-28 03:30,28,0.9051,0.90535,0.90475,0.90475,13
20171201|2017-07-28 04:00,28,0.9046,0.905,0.9046,0.9049,8
20171201|2017-07-28 04:30,28,0.90485,0.90485,0.90485,0.90485,1
20171201|2017-07-28 06:00,28,0.90495,0.90495,0.90495,0.90495,1
20171201|2017-07-28 06:30,28,0.9046,0.9046,0.9046,0.9046,10
20171201|2017-07-28 07:00,28,0.905,0.905,0.905,0.905,1
20171201|2017-07-28 08:00,28,0.90645,0.90645,0.90645,0.90645,9
20171201|2017-07-28 09:00,28,0.9071,0.90725,0.907,0.907,14
20171201|2017-07-28 09:30,28,0.90785,0.90785,0.9068,0.90695,31
20171201|2017-07-28 10:00,28,0.9072,0.909,0.9072,0.9087,57
20171201|2017-07-28 10:30,28,0.90895,0.90895,0.90895,0.90895,2
20171201|2017-07-28 11:00,28,0.90805,0.90805,0.90805,0.90805,4
20171201|2017-07-28 12:00,28,0.9082,0.9082,0.9082,0.9082,1
20171201|2017-07-28 12:30,28,0.9081,0.9081,0.9081,0.9081,1
20171201|2017-07-28 13:30,28,0.90895,0.91015,0.90895,0.91015,95
20171201|2017-07-28 14:00,28,0.91035,0.9104,0.9099,0.91,20
20171201|2017-07-28 14:30,28,0.91,0.91,0.91,0.91,10
20171201|2017-07-28 15:00,28,0.90995,0.90995,0.90995,0.90995,5
20171201|2017-07-28 15:30,28,0.9097,0.9097,0.90905,0.90905,15
20171201|2017-07-30 17:00,31,0.91025,0.911,0.91025,0.91095,55
20171201|2017-07-30 18:00,31,0.91055,0.91055,0.91055,0.91055,5
20171201|2017-07-30 19:30,31,0.9112,0.9112,0.91095,0.91095,3
20171201|2017-07-30 20:00,31,0.91105,0.91185,0.91105,0.91145,22
20171201|2017-07-30 20:30,31,0.91135,0.91135,0.911,0.911,7
20171201|2017-07-30 21:00,31,0.91135,0.91155,0.9112,0.9112,5
20171201|2017-07-30 21:30,31,0.91105,0.9113,0.91105,0.9113,2
20171201|2017-07-30 22:00,31,0.91045,0.91045,0.91045,0.91045,2
20171201|2017-07-31 00:30,31,0.91045,0.91045,0.91045,0.91045,2
20171201|2017-07-31 01:00,31,0.9098,0.90995,0.9098,0.90995,6
20171201|2017-07-31 01:30,31,0.9094,0.9094,0.9094,0.9094,8
20171201|2017-07-31 02:00,31,0.9093,0.9093,0.9093,0.9093,4
20171201|2017-07-31 06:00,31,0.91055,0.91055,0.91055,0.91055,1
20171201|2017-07-31 08:00,31,0.91025,0.91025,0.91025,0.91025,1
20171201|2017-07-31 09:00,31,0.911,0.911,0.911,0.911,2
20171201|2017-07-31 09:30,31,0.9114,0.9114,0.9114,0.9114,1
20171201|2017-07-31 13:00,31,0.9119,0.9119,0.9119,0.9119,5
20171201|2017-07-31 13:30,31,0.9121,0.913,0.9121,0.913,3
20171201|2017-07-31 14:30,31,0.913,0.913,0.913,0.913,1
20171201|2017-07-31 18:00,1,0.9116,0.9116,0.9116,0.9116,2
20171201|2017-07-31 19:30,1,0.9126,0.9126,0.9126,0.9126,5
20171201|2017-07-31 21:00,1,0.9135,0.9135,0.9135,0.9135,1
20171201|2017-07-31 21:30,1,0.91445,0.91445,0.9143,0.9143,4
20171201|2017-08-01 02:00,1,0.9127,0.9127,0.9127,0.9127,1
20171201|2017-08-01 02:30,1,0.9136,0.9136,0.9136,0.9136,1
20171201|2017-08-01 03:00,1,0.9138,0.9138,0.9136,0.9136,5
20171201|2017-08-01 03:30,1,0.91305,0.91305,0.91305,0.91305,4
20171201|2017-08-01 04:00,1,0.9118,0.9118,0.9118,0.9118,1
20171201|2017-08-01 05:00,1,0.912,0.912,0.912,0.912,1
20171201|2017-08-01 07:00,1,0.91075,0.91075,0.9107,0.9107,2
20171201|2017-08-01 07:30,1,0.9105,0.9105,0.9105,0.9105,1
20171201|2017-08-01 08:00,1,0.91065,0.91095,0.91065,0.91095,6
20171201|2017-08-01 08:30,1,0.912,0.91255,0.912,0.91255,11
20171201|2017-08-01 09:00,1,0.9141,0.9155,0.9141,0.9154,45
20171201|2017-08-01 09:30,1,0.9134,0.9134,0.9134,0.9134,1
20171201|2017-08-01 10:00,1,0.91365,0.91365,0.91365,0.91365,1
20171201|2017-08-01 10:30,1,0.9129,0.9129,0.9127,0.9127,2
20171201|2017-08-01 11:00,1,0.9121,0.91235,0.9121,0.91235,9
20171201|2017-08-01 12:00,1,0.9127,0.9127,0.9127,0.9127,1
20171201|2017-08-01 13:30,1,0.9125,0.9125,0.9125,0.9125,1
20171201|2017-08-01 15:00,1,0.9121,0.9121,0.9121,0.9121,1
20171201|2017-08-01 17:00,2,0.912,0.912,0.912,0.912,5
20171201|2017-08-01 18:30,2,0.9112,0.9112,0.9112,0.9112,1
20171201|2017-08-01 20:00,2,0.9116,0.9116,0.9116,0.9116,1
20171201|2017-08-01 22:00,2,0.9105,0.9107,0.91045,0.91055,10
20171201|2017-08-01 22:30,2,0.9095,0.9095,0.90945,0.90945,11
20171201|2017-08-01 23:00,2,0.9091,0.9091,0.90845,0.90845,18
20171201|2017-08-01 23:30,2,0.90835,0.90835,0.90735,0.9075,7
20171201|2017-08-02 00:00,2,0.908,0.908,0.908,0.908,1
20171201|2017-08-02 01:00,2,0.90875,0.90875,0.90875,0.90875,5
20171201|2017-08-02 02:00,2,0.90935,0.90935,0.90935,0.90935,5
20171201|2017-08-02 03:30,2,0.9089,0.9089,0.9089,0.9089,4
20171201|2017-08-02 04:00,2,0.909,0.909,0.909,0.909,1
20171201|2017-08-02 06:00,2,0.90865,0.90865,0.90865,0.90865,1
20171201|2017-08-02 07:00,2,0.90825,0.90825,0.90805,0.90805,11
20171201|2017-08-02 07:30,2,0.90705,0.9076,0.9069,0.9075,31
20171201|2017-08-02 08:00,2,0.9075,0.9075,0.9075,0.9075,2
20171201|2017-08-02 09:00,2,0.91085,0.91085,0.91085,0.91085,5
20171201|2017-08-02 10:00,2,0.91185,0.91215,0.9118,0.91215,28
20171201|2017-08-02 11:30,2,0.9114,0.9114,0.9114,0.9114,1
20171201|2017-08-02 12:30,2,0.91095,0.91095,0.9106,0.9106,30
20171201|2017-08-02 13:30,2,0.9101,0.9101,0.91005,0.91005,18
20171201|2017-08-02 14:00,2,0.9096,0.9096,0.9096,0.9096,4
20171201|2017-08-02 19:30,3,0.9089,0.9089,0.9089,0.9089,1
20171201|2017-08-03 01:30,3,0.90965,0.90965,0.90965,0.90965,1
20171201|2017-08-03 03:00,3,0.90905,0.90905,0.90905,0.90905,10
20171201|2017-08-03 03:30,3,0.90925,0.90925,0.9092,0.9092,19
20171201|2017-08-03 04:00,3,0.9092,0.9092,0.9092,0.9092,2
20171201|2017-08-03 06:00,3,0.9102,0.91105,0.9102,0.91105,2
20171201|2017-08-03 06:30,3,0.91125,0.91125,0.91125,0.91125,1
20171201|2017-08-03 07:00,3,0.912,0.912,0.912,0.912,1
20171201|2017-08-03 07:30,3,0.91245,0.91245,0.91075,0.91075,9
20171201|2017-08-03 09:00,3,0.9135,0.915,0.9135,0.915,39
20171201|2017-08-03 09:30,3,0.9142,0.9142,0.9142,0.9142,9
20171201|2017-08-03 10:00,3,0.91385,0.91385,0.91385,0.91385,5
20171201|2017-08-03 10:30,3,0.91445,0.91445,0.91445,0.91445,1
20171201|2017-08-03 13:00,3,0.91335,0.91335,0.91335,0.91335,1
20171201|2017-08-03 14:30,3,0.9137,0.91575,0.91365,0.91565,62
20171201|2017-08-03 17:30,4,0.9152,0.9152,0.9152,0.9152,1
20171201|2017-08-03 20:00,4,0.91395,0.91395,0.91395,0.91395,1
20171201|2017-08-03 21:00,4,0.9139,0.9139,0.9139,0.9139,11
20171201|2017-08-04 06:00,4,0.914,0.914,0.914,0.914,1
20171201|2017-08-04 07:30,4,0.912,0.91225,0.9088,0.9088,14
20171201|2017-08-04 08:00,4,0.90885,0.9094,0.90885,0.9094,5
20171201|2017-08-04 08:30,4,0.91,0.91,0.9074,0.9074,22
20171201|2017-08-04 09:00,4,0.907,0.907,0.9065,0.9068,18
20171201|2017-08-04 10:00,4,0.90765,0.908,0.90765,0.9078,6
20171201|2017-08-04 10:30,4,0.9084,0.9084,0.9084,0.9084,3
20171201|2017-08-04 11:00,4,0.9085,0.9085,0.90765,0.90765,7
20171201|2017-08-04 11:30,4,0.90825,0.9083,0.90825,0.9083,11
20171201|2017-08-04 15:30,4,0.909,0.909,0.909,0.909,14
20171201|2017-08-06 20:30,7,0.90855,0.90855,0.90855,0.90855,1
20171201|2017-08-06 21:00,7,0.9093,0.9093,0.9093,0.9093,2
20171201|2017-08-07 03:00,7,0.9081,0.9081,0.9081,0.9081,2
20171201|2017-08-07 06:30,7,0.9076,0.9076,0.9076,0.9076,1
20171201|2017-08-07 07:30,7,0.9079,0.9079,0.9079,0.9079,15
20171201|2017-08-07 08:30,7,0.9081,0.9081,0.9081,0.9081,1
20171201|2017-08-07 09:30,7,0.90845,0.90845,0.90845,0.90845,8
20171201|2017-08-07 10:00,7,0.9079,0.90805,0.9079,0.90805,17
20171201|2017-08-07 20:00,8,0.9084,0.9084,0.9084,0.9084,3
20171201|2017-08-07 20:30,8,0.909,0.909,0.909,0.909,1
20171201|2017-08-07 21:30,8,0.9095,0.9095,0.9095,0.9095,3
20171201|2017-08-07 22:30,8,0.9094,0.9094,0.9094,0.9094,3
20171201|2017-08-08 05:30,8,0.911,0.9115,0.911,0.9115,2
20171201|2017-08-08 06:30,8,0.912,0.9122,0.91195,0.9122,38
20171201|2017-08-08 07:00,8,0.91215,0.9123,0.91215,0.9123,10
20171201|2017-08-08 07:30,8,0.91255,0.91255,0.9114,0.9114,5
20171201|2017-08-08 09:00,8,0.91015,0.91015,0.91015,0.91015,2
20171201|2017-08-08 09:30,8,0.9085,0.9085,0.90795,0.90795,39
20171201|2017-08-08 10:30,8,0.90865,0.9087,0.90865,0.9087,14
20171201|2017-08-08 11:00,8,0.91045,0.9106,0.91045,0.9106,20
20171201|2017-08-08 12:00,8,0.9108,0.91175,0.9108,0.91175,5
20171201|2017-08-08 19:00,9,0.91365,0.91365,0.91365,0.91365,6
20171201|2017-08-08 19:30,9,0.9143,0.9154,0.9143,0.915,6
20171201|2017-08-08 20:00,9,0.9155,0.9155,0.91485,0.9155,15
20171201|2017-08-08 21:00,9,0.9166,0.9166,0.9162,0.9162,9
20171201|2017-08-08 22:00,9,0.9153,0.9153,0.9153,0.9153,1
20171201|2017-08-08 22:30,9,0.9161,0.9161,0.9161,0.9161,2
20171201|2017-08-08 23:00,9,0.9156,0.9156,0.91555,0.91555,2
20171201|2017-08-08 23:30,9,0.9149,0.9149,0.9149,0.9149,1
20171201|2017-08-09 00:30,9,0.91405,0.91405,0.91405,0.91405,1
20171201|2017-08-09 01:30,9,0.914,0.9144,0.914,0.9144,33
20171201|2017-08-09 02:30,9,0.9156,0.9157,0.9156,0.9157,2
20171201|2017-08-09 03:00,9,0.9165,0.917,0.9165,0.91665,36
20171201|2017-08-09 05:00,9,0.91565,0.91565,0.91565,0.91565,2
20171201|2017-08-09 06:00,9,0.9166,0.9166,0.9166,0.9166,1
20171201|2017-08-09 07:00,9,0.91675,0.91815,0.91675,0.918,26
20171201|2017-08-09 07:30,9,0.91705,0.9172,0.91675,0.91675,75
20171201|2017-08-09 08:00,9,0.91685,0.91685,0.9155,0.9161,10
20171201|2017-08-09 08:30,9,0.9162,0.9162,0.9145,0.9145,28
20171201|2017-08-09 09:00,9,0.9139,0.91505,0.9139,0.9149,14
20171201|2017-08-09 09:30,9,0.9134,0.915,0.9134,0.9149,75
20171201|2017-08-09 10:00,9,0.915,0.915,0.9149,0.9149,2
20171201|2017-08-09 10:30,9,0.9154,0.9154,0.9154,0.9154,1
20171201|2017-08-09 11:30,9,0.9142,0.9142,0.9142,0.9142,2
20171201|2017-08-09 12:00,9,0.914,0.914,0.914,0.914,9
20171201|2017-08-09 12:30,9,0.9148,0.9148,0.9148,0.9148,1
20171201|2017-08-09 13:00,9,0.91545,0.91545,0.91545,0.91545,1
20171201|2017-08-09 13:30,9,0.9158,0.9159,0.9158,0.9159,29
20171201|2017-08-09 15:30,9,0.9145,0.9145,0.914,0.914,10
20171201|2017-08-09 18:30,10,0.9141,0.9141,0.9141,0.9141,1
20171201|2017-08-09 19:00,10,0.9136,0.9136,0.9135,0.9135,33
20171201|2017-08-09 19:30,10,0.91325,0.9133,0.9132,0.9132,3
20171201|2017-08-09 21:30,10,0.9145,0.9145,0.9145,0.9145,1
20171201|2017-08-09 22:30,10,0.9146,0.9146,0.9146,0.9146,1
20171201|2017-08-10 00:00,10,0.91445,0.91445,0.91445,0.91445,5
20171201|2017-08-10 00:30,10,0.9145,0.9145,0.9145,0.9145,8
20171201|2017-08-10 01:00,10,0.91465,0.91465,0.91465,0.91465,1
20171201|2017-08-10 03:30,10,0.915,0.915,0.915,0.915,4
20171201|2017-08-10 04:00,10,0.91575,0.91575,0.91575,0.91575,5
20171201|2017-08-10 06:00,10,0.9163,0.9163,0.9161,0.9161,3
20171201|2017-08-10 07:00,10,0.91625,0.9164,0.91625,0.9164,18
20171201|2017-08-10 07:30,10,0.91735,0.91735,0.91735,0.91735,9
20171201|2017-08-10 08:00,10,0.918,0.918,0.918,0.918,1
20171201|2017-08-10 08:30,10,0.9178,0.9178,0.9178,0.9178,1
20171201|2017-08-10 09:00,10,0.91805,0.91965,0.91805,0.9192,109
20171201|2017-08-10 09:30,10,0.9192,0.92,0.9192,0.92,68
20171201|2017-08-10 10:30,10,0.91975,0.91975,0.9196,0.9196,9
20171201|2017-08-10 11:00,10,0.9204,0.921,0.9203,0.921,13
20171201|2017-08-10 11:30,10,0.9211,0.9211,0.9205,0.9205,4
20171201|2017-08-10 12:00,10,0.92035,0.9206,0.92035,0.9206,2
20171201|2017-08-10 12:30,10,0.9212,0.9212,0.9211,0.9211,16
20171201|2017-08-10 13:00,10,0.92085,0.92095,0.92025,0.92025,40
20171201|2017-08-10 13:30,10,0.92005,0.92005,0.92005,0.92005,1
20171201|2017-08-10 14:30,10,0.9214,0.9216,0.9214,0.9216,44
20171201|2017-08-10 17:00,11,0.9219,0.9219,0.9219,0.9219,1
20171201|2017-08-10 17:30,11,0.922,0.922,0.922,0.922,2
20171201|2017-08-10 19:30,11,0.92275,0.92285,0.9224,0.9224,3
20171201|2017-08-10 20:00,11,0.9221,0.9221,0.9221,0.9221,1
20171201|2017-08-10 21:30,11,0.92285,0.923,0.92285,0.923,9
20171201|2017-08-10 22:00,11,0.9236,0.9236,0.9236,0.9236,1
20171201|2017-08-10 22:30,11,0.9234,0.9234,0.9233,0.9233,13
20171201|2017-08-10 23:30,11,0.9233,0.9233,0.9233,0.9233,1
20171201|2017-08-11 00:30,11,0.92245,0.92245,0.9223,0.9223,14
20171201|2017-08-11 01:00,11,0.92135,0.92145,0.921,0.92145,3
20171201|2017-08-11 01:30,11,0.9213,0.9213,0.9213,0.9213,10
20171201|2017-08-11 02:00,11,0.9215,0.9216,0.92145,0.9216,11
20171201|2017-08-11 03:00,11,0.9225,0.9225,0.9225,0.9225,1
20171201|2017-08-11 03:30,11,0.9235,0.9235,0.9235,0.9235,2
20171201|2017-08-11 04:00,11,0.9233,0.9233,0.9233,0.9233,5
20171201|2017-08-11 04:30,11,0.9228,0.9228,0.9228,0.9228,1
20171201|2017-08-11 05:30,11,0.92265,0.92265,0.9223,0.9225,13
20171201|2017-08-11 06:30,11,0.9219,0.9219,0.9219,0.9219,17
20171201|2017-08-11 07:00,11,0.9211,0.9211,0.9211,0.9211,1
20171201|2017-08-11 07:30,11,0.9225,0.92485,0.92205,0.92205,153
20171201|2017-08-11 08:00,11,0.9207,0.921,0.9205,0.921,13
20171201|2017-08-11 08:30,11,0.92235,0.92235,0.92225,0.92225,10
20171201|2017-08-11 09:00,11,0.9216,0.9216,0.9216,0.9216,8
20171201|2017-08-11 09:30,11,0.9215,0.9217,0.92135,0.92135,7
20171201|2017-08-11 10:00,11,0.9224,0.9225,0.9224,0.9225,15
20171201|2017-08-11 10:30,11,0.92255,0.92255,0.92255,0.92255,1
20171201|2017-08-11 11:00,11,0.9226,0.923,0.9226,0.923,7
20171201|2017-08-11 12:00,11,0.92275,0.92275,0.92275,0.92275,1
20171201|2017-08-11 12:30,11,0.92345,0.92345,0.92335,0.92335,3
20171201|2017-08-11 14:00,11,0.9229,0.9229,0.92285,0.92285,3
20171201|2017-08-11 14:30,11,0.9223,0.9223,0.9221,0.9221,21
20171201|2017-08-13 19:00,14,0.9205,0.9205,0.9205,0.9205,1
20171201|2017-08-13 20:00,14,0.9195,0.9195,0.91935,0.91935,2
20171201|2017-08-13 20:30,14,0.9192,0.9198,0.9192,0.9198,6
20171201|2017-08-13 22:30,14,0.91935,0.91935,0.91935,0.91935,16
20171201|2017-08-13 23:00,14,0.9185,0.9185,0.9185,0.9185,16
20171201|2017-08-14 01:00,14,0.91815,0.91815,0.91815,0.91815,5
20171201|2017-08-14 02:00,14,0.91845,0.91845,0.91845,0.91845,1
20171201|2017-08-14 02:30,14,0.9171,0.9171,0.917,0.917,26
20171201|2017-08-14 03:00,14,0.9168,0.9168,0.91655,0.91675,7
20171201|2017-08-14 03:30,14,0.9166,0.9166,0.9166,0.9166,4
20171201|2017-08-14 04:30,14,0.91715,0.9175,0.9171,0.9171,8
20171201|2017-08-14 05:00,14,0.91715,0.91715,0.91715,0.91715,1
20171201|2017-08-14 06:00,14,0.91655,0.9167,0.91655,0.9167,3
20171201|2017-08-14 06:30,14,0.9171,0.9171,0.917,0.917,31
20171201|2017-08-14 07:00,14,0.91795,0.91795,0.91795,0.91795,5
20171201|2017-08-14 07:30,14,0.91775,0.91775,0.91775,0.91775,20
20171201|2017-08-14 09:00,14,0.9177,0.9192,0.9177,0.9188,8
20171201|2017-08-14 09:30,14,0.9184,0.9189,0.9184,0.9189,2
20171201|2017-08-14 11:00,14,0.9189,0.9189,0.9189,0.9189,1
20171201|2017-08-14 11:30,14,0.91915,0.91925,0.91915,0.91925,2
20171201|2017-08-14 12:00,14,0.919,0.919,0.919,0.919,4
20171201|2017-08-14 12:30,14,0.918,0.918,0.91675,0.91675,63
20171201|2017-08-14 13:00,14,0.9171,0.9171,0.9171,0.9171,25
20171201|2017-08-14 13:30,14,0.9175,0.91755,0.9175,0.91755,9
20171201|2017-08-14 14:30,14,0.9173,0.9173,0.9173,0.9173,2
20171201|2017-08-14 15:30,14,0.9169,0.9169,0.9169,0.9169,1
20171201|2017-08-14 17:00,15,0.9171,0.9171,0.9171,0.9171,5
20171201|2017-08-14 18:30,15,0.91635,0.91635,0.91505,0.91505,5
20171201|2017-08-14 19:00,15,0.9141,0.9141,0.9135,0.9135,6
20171201|2017-08-14 19:30,15,0.91355,0.91355,0.91335,0.91335,2
20171201|2017-08-14 20:30,15,0.9132,0.9132,0.91295,0.9132,18
20171201|2017-08-14 21:00,15,0.91315,0.9132,0.91295,0.91295,19
20171201|2017-08-14 21:30,15,0.9131,0.9131,0.91295,0.91295,2
20171201|2017-08-15 00:30,15,0.9117,0.9117,0.91085,0.9113,146
20171201|2017-08-15 01:00,15,0.91135,0.91135,0.91135,0.91135,3
20171201|2017-08-15 01:30,15,0.91165,0.9119,0.9115,0.9115,9
20171201|2017-08-15 02:00,15,0.9115,0.9115,0.9109,0.9109,2
20171201|2017-08-15 02:30,15,0.91155,0.91155,0.91155,0.91155,10
20171201|2017-08-15 03:00,15,0.9119,0.9119,0.9119,0.9119,1
20171201|2017-08-15 03:30,15,0.91145,0.91155,0.9114,0.9114,21
20171201|2017-08-15 04:00,15,0.9111,0.9111,0.9111,0.9111,7
20171201|2017-08-15 04:30,15,0.9108,0.9108,0.9108,0.9108,1
20171201|2017-08-15 05:00,15,0.91095,0.91095,0.91095,0.91095,1
20171201|2017-08-15 06:30,15,0.91105,0.9111,0.91085,0.91085,21
20171201|2017-08-15 07:00,15,0.91105,0.9113,0.911,0.911,6
20171201|2017-08-15 07:30,15,0.91,0.91,0.9076,0.9078,55
20171201|2017-08-15 08:00,15,0.9077,0.908,0.9077,0.908,8
20171201|2017-08-15 08:30,15,0.9093,0.9093,0.9085,0.9085,5
20171201|2017-08-15 09:30,15,0.9096,0.90965,0.9095,0.90965,14
20171201|2017-08-15 11:00,15,0.911,0.911,0.91075,0.9108,4
20171201|2017-08-15 12:00,15,0.9112,0.9112,0.9112,0.9112,1
20171201|2017-08-15 13:00,15,0.91045,0.9105,0.91045,0.91045,8
20171201|2017-08-15 13:30,15,0.90975,0.9098,0.90975,0.9098,32
20171201|2017-08-15 15:30,15,0.9091,0.9091,0.9091,0.9091,5
20171201|2017-08-15 17:30,16,0.9095,0.9095,0.9095,0.9095,23
20171201|2017-08-15 19:00,16,0.9098,0.9098,0.90935,0.90935,6
20171201|2017-08-15 19:30,16,0.90925,0.90925,0.90875,0.90875,3
20171201|2017-08-15 20:30,16,0.909,0.909,0.909,0.909,5
20171201|2017-08-15 21:00,16,0.909,0.909,0.909,0.909,1
20171201|2017-08-15 23:00,16,0.90925,0.90925,0.90915,0.90915,2
20171201|2017-08-15 23:30,16,0.90885,0.90885,0.90885,0.90885,5
20171201|2017-08-16 02:00,16,0.90745,0.90745,0.90745,0.90745,5
20171201|2017-08-16 02:30,16,0.907,0.907,0.907,0.907,1
20171201|2017-08-16 03:30,16,0.90705,0.90705,0.90705,0.90705,1
20171201|2017-08-16 05:30,16,0.9079,0.9079,0.9079,0.9079,10
20171201|2017-08-16 08:00,16,0.9071,0.9071,0.9071,0.9071,4
20171201|2017-08-16 08:30,16,0.90765,0.90795,0.90765,0.90795,7
20171201|2017-08-16 09:30,16,0.90815,0.90815,0.90815,0.90815,1
20171201|2017-08-16 10:00,16,0.9078,0.9078,0.9078,0.9078,1
20171201|2017-08-16 10:30,16,0.9079,0.9079,0.9079,0.9079,1
20171201|2017-08-16 11:30,16,0.908,0.908,0.908,0.908,7
20171201|2017-08-16 12:00,16,0.91,0.9105,0.91,0.9101,34
20171201|2017-08-16 12:30,16,0.91015,0.91075,0.91015,0.91075,6
20171201|2017-08-16 13:00,16,0.91075,0.91355,0.9107,0.91345,110
20171201|2017-08-16 13:30,16,0.91315,0.9136,0.91305,0.91305,42
20171201|2017-08-16 14:00,16,0.91275,0.91275,0.9127,0.9127,21
20171201|2017-08-16 14:30,16,0.9131,0.91315,0.9131,0.91315,2
20171201|2017-08-16 15:00,16,0.91315,0.91315,0.91315,0.91315,2
20171201|2017-08-16 15:30,16,0.9129,0.9129,0.91285,0.91285,4
20171201|2017-08-16 17:30,17,0.91325,0.91355,0.91325,0.91355,6
20171201|2017-08-16 18:30,17,0.91425,0.91425,0.91425,0.91425,5
20171201|2017-08-16 20:00,17,0.9153,0.916,0.9153,0.91595,3
20171201|2017-08-16 20:30,17,0.917,0.91715,0.917,0.91715,2
20171201|2017-08-16 21:00,17,0.91675,0.91675,0.91635,0.91635,7
20171201|2017-08-16 21:30,17,0.91575,0.91575,0.9156,0.9156,6
20171201|2017-08-16 22:00,17,0.91565,0.91565,0.9152,0.9154,73
20171201|2017-08-16 22:30,17,0.915,0.915,0.915,0.915,1
20171201|2017-08-16 23:00,17,0.9153,0.9153,0.9153,0.9153,2
20171201|2017-08-17 00:30,17,0.91595,0.91595,0.91595,0.91595,4
20171201|2017-08-17 01:00,17,0.916,0.916,0.9155,0.9155,20
20171201|2017-08-17 02:00,17,0.91455,0.91455,0.9145,0.9145,22
20171201|2017-08-17 02:30,17,0.91475,0.9148,0.91475,0.9148,8
20171201|2017-08-17 03:30,17,0.91395,0.9148,0.91395,0.9148,9
20171201|2017-08-17 05:30,17,0.91275,0.91275,0.91275,0.91275,6
20171201|2017-08-17 06:30,17,0.9125,0.913,0.91175,0.913,24
20171201|2017-08-17 08:00,17,0.91225,0.91225,0.91225,0.91225,1
20171201|2017-08-17 08:30,17,0.9136,0.9136,0.9136,0.9136,1
20171201|2017-08-17 09:00,17,0.91545,0.9172,0.91545,0.91685,76
20171201|2017-08-17 09:30,17,0.9149,0.9151,0.9142,0.9151,108
20171201|2017-08-17 10:00,17,0.91445,0.91515,0.91445,0.91515,2
20171201|2017-08-17 10:30,17,0.91505,0.91505,0.91505,0.91505,2
20171201|2017-08-17 11:30,17,0.91635,0.91635,0.91615,0.91615,25
20171201|2017-08-17 14:00,17,0.9175,0.9177,0.9175,0.9177,4
20171201|2017-08-17 14:30,17,0.9185,0.9186,0.9184,0.9186,64
20171201|2017-08-17 15:30,17,0.9178,0.9178,0.9178,0.9178,10
20171201|2017-08-17 17:30,18,0.9191,0.9191,0.9191,0.9191,1
20171201|2017-08-17 18:30,18,0.9191,0.92,0.9191,0.92,7
20171201|2017-08-17 19:00,18,0.9193,0.9193,0.9193,0.9193,1
20171201|2017-08-17 20:00,18,0.9185,0.9185,0.9185,0.9185,1
20171201|2017-08-17 20:30,18,0.9185,0.9189,0.9185,0.9189,8
20171201|2017-08-17 21:00,18,0.9193,0.9193,0.9193,0.9193,1
20171201|2017-08-17 22:30,18,0.919,0.919,0.919,0.919,1
20171201|2017-08-17 23:00,18,0.91985,0.91985,0.91985,0.91985,1
20171201|2017-08-17 23:30,18,0.92005,0.92005,0.92005,0.92005,3
20171201|2017-08-18 00:30,18,0.91995,0.91995,0.9193,0.9193,2
20171201|2017-08-18 01:00,18,0.9202,0.9203,0.9202,0.9203,2
20171201|2017-08-18 01:30,18,0.9202,0.921,0.9202,0.921,8
20171201|2017-08-18 02:00,18,0.9216,0.92265,0.9216,0.9219,36
20171201|2017-08-18 02:30,18,0.92245,0.9228,0.92225,0.9228,24
20171201|2017-08-18 03:00,18,0.92245,0.92245,0.9223,0.92245,42
20171201|2017-08-18 03:30,18,0.9221,0.92225,0.9221,0.92225,4
20171201|2017-08-18 04:30,18,0.92185,0.92185,0.92185,0.92185,5
20171201|2017-08-18 05:30,18,0.92185,0.92185,0.92185,0.92185,1
20171201|2017-08-18 07:00,18,0.92275,0.92275,0.92255,0.92255,3
20171201|2017-08-18 07:30,18,0.92325,0.92365,0.92325,0.92365,31
20171201|2017-08-18 08:00,18,0.92395,0.9245,0.92395,0.92405,15
20171201|2017-08-18 08:30,18,0.92465,0.926,0.92465,0.92545,194
20171201|2017-08-18 09:00,18,0.92555,0.92555,0.9243,0.9244,36
20171201|2017-08-18 09:30,18,0.9248,0.9248,0.92405,0.9242,4
20171201|2017-08-18 10:00,18,0.925,0.925,0.9223,0.9223,50
20171201|2017-08-18 10:30,18,0.9209,0.9217,0.92,0.92,11
20171201|2017-08-18 11:00,18,0.92025,0.9206,0.919,0.919,8
20171201|2017-08-18 11:30,18,0.919,0.919,0.9178,0.9185,138
20171201|2017-08-18 12:00,18,0.9185,0.9185,0.91805,0.91835,10
20171201|2017-08-18 12:30,18,0.91845,0.9198,0.91845,0.9198,68
20171201|2017-08-18 13:00,18,0.92035,0.92035,0.9198,0.9198,70
20171201|2017-08-18 13:30,18,0.9204,0.9204,0.9204,0.9204,1
20171201|2017-08-18 14:00,18,0.92085,0.9213,0.92085,0.9213,41
20171201|2017-08-18 14:30,18,0.9211,0.9211,0.9211,0.9211,1
20171201|2017-08-18 15:00,18,0.92125,0.92125,0.92125,0.92125,20
20171201|2017-08-20 18:30,21,0.91935,0.91935,0.91935,0.91935,1
20171201|2017-08-20 19:00,21,0.91975,0.91975,0.91975,0.91975,7
20171201|2017-08-20 20:00,21,0.9201,0.9201,0.9201,0.9201,1
20171201|2017-08-20 21:00,21,0.9208,0.921,0.9208,0.921,2
20171201|2017-08-21 01:00,21,0.9208,0.9208,0.9208,0.9208,6
20171201|2017-08-21 01:30,21,0.92135,0.92135,0.92135,0.92135,1
20171201|2017-08-21 02:00,21,0.92255,0.92315,0.92255,0.92305,22
20171201|2017-08-21 03:00,21,0.9227,0.92345,0.9227,0.9232,40
20171201|2017-08-21 04:00,21,0.92215,0.92215,0.92215,0.92215,10
20171201|2017-08-21 04:30,21,0.9221,0.9225,0.9221,0.9225,11
20171201|2017-08-21 06:30,21,0.92295,0.92295,0.92295,0.92295,1
20171201|2017-08-21 07:30,21,0.9235,0.9235,0.9235,0.9235,1
20171201|2017-08-21 08:00,21,0.92385,0.92385,0.92385,0.92385,4
20171201|2017-08-21 08:30,21,0.92405,0.92405,0.92405,0.92405,1
20171201|2017-08-21 09:00,21,0.92475,0.925,0.9247,0.9247,17
20171201|2017-08-21 09:30,21,0.9245,0.9246,0.9245,0.9245,3
20171201|2017-08-21 10:00,21,0.9256,0.9256,0.92375,0.92375,30
20171201|2017-08-21 11:00,21,0.9232,0.9232,0.92295,0.92295,2
20171201|2017-08-21 12:00,21,0.9241,0.9241,0.9241,0.9241,1
20171201|2017-08-21 13:00,21,0.92505,0.9251,0.92505,0.9251,2
20171201|2017-08-21 13:30,21,0.9244,0.9244,0.92395,0.92395,8
20171201|2017-08-21 15:00,21,0.9231,0.9231,0.9225,0.9225,7
20171201|2017-08-21 17:30,22,0.9221,0.9221,0.9221,0.9221,1
20171201|2017-08-21 19:00,22,0.9225,0.9225,0.92105,0.92125,25
20171201|2017-08-21 20:00,22,0.92055,0.9208,0.92055,0.9206,12
20171201|2017-08-21 20:30,22,0.9204,0.9204,0.92015,0.9202,14
20171201|2017-08-21 21:30,22,0.9205,0.9205,0.9202,0.9202,8
20171201|2017-08-21 22:00,22,0.92,0.92,0.91975,0.9198,8
20171201|2017-08-21 22:30,22,0.92045,0.92045,0.92045,0.92045,1
20171201|2017-08-21 23:00,22,0.9205,0.9205,0.9205,0.9205,2
20171201|2017-08-21 23:30,22,0.9206,0.9206,0.9206,0.9206,2
20171201|2017-08-22 01:00,22,0.9209,0.9209,0.9209,0.9209,1
20171201|2017-08-22 01:30,22,0.91925,0.91925,0.91925,0.91925,1
20171201|2017-08-22 02:00,22,0.91885,0.9192,0.91885,0.91915,6
20171201|2017-08-22 03:30,22,0.91965,0.91965,0.91965,0.91965,1
20171201|2017-08-22 06:00,22,0.9192,0.9192,0.9192,0.9192,1
20171201|2017-08-22 06:30,22,0.91885,0.91885,0.9187,0.9187,3
20171201|2017-08-22 07:30,22,0.919,0.92005,0.91845,0.91975,22
20171201|2017-08-22 08:00,22,0.9197,0.92065,0.9196,0.9206,16
20171201|2017-08-22 08:30,22,0.91965,0.91965,0.91945,0.91945,2
20171201|2017-08-22 09:00,22,0.9183,0.91945,0.918,0.91905,22
20171201|2017-08-22 09:30,22,0.91905,0.91905,0.91905,0.91905,1
20171201|2017-08-22 10:00,22,0.91935,0.91935,0.91935,0.91935,2
20171201|2017-08-22 10:30,22,0.9191,0.9191,0.91895,0.91895,3
20171201|2017-08-22 11:00,22,0.91915,0.91915,0.9191,0.91915,4
20171201|2017-08-22 12:30,22,0.9186,0.9186,0.9186,0.9186,7
20171201|2017-08-22 13:00,22,0.91815,0.91815,0.91815,0.91815,1
20171201|2017-08-22 13:30,22,0.9182,0.9182,0.91815,0.9182,9
20171201|2017-08-22 14:00,22,0.9182,0.9182,0.9182,0.9182,3
20171201|2017-08-22 14:30,22,0.9175,0.9175,0.9174,0.9174,2
20171201|2017-08-22 15:00,22,0.9177,0.9177,0.9177,0.9177,1
20171201|2017-08-22 15:30,22,0.9178,0.9178,0.91775,0.91775,3
20171201|2017-08-22 17:00,23,0.91645,0.9167,0.91645,0.9167,2
20171201|2017-08-22 17:30,23,0.9168,0.9168,0.91675,0.91675,4
20171201|2017-08-22 18:30,23,0.91645,0.91645,0.9162,0.9162,6
20171201|2017-08-22 19:00,23,0.91605,0.91705,0.916,0.91705,11
20171201|2017-08-22 20:30,23,0.9168,0.9168,0.9168,0.9168,1
20171201|2017-08-22 21:00,23,0.9171,0.9171,0.9171,0.9171,1
20171201|2017-08-22 21:30,23,0.9173,0.9182,0.9173,0.9182,9
20171201|2017-08-22 22:00,23,0.9185,0.9185,0.9185,0.9185,1
20171201|2017-08-22 22:30,23,0.919,0.919,0.919,0.919,1
20171201|2017-08-22 23:00,23,0.91855,0.91855,0.91855,0.91855,1
20171201|2017-08-22 23:30,23,0.9184,0.9184,0.9184,0.9184,1
20171201|2017-08-23 00:00,23,0.9184,0.9184,0.9184,0.9184,7
20171201|2017-08-23 02:00,23,0.9192,0.9192,0.91885,0.91885,5
20171201|2017-08-23 02:30,23,0.91775,0.91895,0.91775,0.91895,10
20171201|2017-08-23 03:00,23,0.919,0.9193,0.9189,0.9189,29
20171201|2017-08-23 04:30,23,0.9193,0.91935,0.9193,0.91935,4
20171201|2017-08-23 05:30,23,0.9194,0.9194,0.9194,0.9194,1
20171201|2017-08-23 06:00,23,0.9202,0.9202,0.9202,0.9202,1
20171201|2017-08-23 06:30,23,0.92035,0.921,0.92035,0.921,4
20171201|2017-08-23 07:00,23,0.9215,0.922,0.9215,0.922,5
20171201|2017-08-23 07:30,23,0.922,0.922,0.9215,0.9215,2
20171201|2017-08-23 08:00,23,0.9214,0.9214,0.9214,0.9214,1
20171201|2017-08-23 08:30,23,0.9214,0.9214,0.9209,0.92105,8
20171201|2017-08-23 09:00,23,0.9216,0.9216,0.9216,0.9216,1
20171201|2017-08-23 09:30,23,0.92165,0.92165,0.92165,0.92165,3
20171201|2017-08-23 11:00,23,0.9216,0.9216,0.9216,0.9216,3
20171201|2017-08-23 12:00,23,0.92135,0.92135,0.9212,0.9212,2
20171201|2017-08-23 12:30,23,0.922,0.922,0.922,0.922,1
20171201|2017-08-23 13:00,23,0.9217,0.9217,0.9217,0.9217,3
20171201|2017-08-23 13:30,23,0.92225,0.92225,0.92225,0.92225,1
20171201|2017-08-23 15:30,23,0.9224,0.9224,0.9223,0.9223,4
20171201|2017-08-23 17:00,24,0.9227,0.9235,0.9227,0.9235,4
20171201|2017-08-23 17:30,24,0.9234,0.9234,0.92295,0.92295,2
20171201|2017-08-23 18:00,24,0.92335,0.92335,0.92315,0.92315,4
20171201|2017-08-23 18:30,24,0.92315,0.92315,0.92315,0.92315,1
20171201|2017-08-23 19:30,24,0.92215,0.92215,0.92215,0.92215,1
20171201|2017-08-23 20:00,24,0.9208,0.9208,0.9208,0.9208,1
20171201|2017-08-23 21:30,24,0.9208,0.9209,0.9208,0.9209,4
20171201|2017-08-23 23:00,24,0.9208,0.9208,0.9208,0.9208,1
20171201|2017-08-23 23:30,24,0.9209,0.9209,0.9209,0.9209,3
20171201|2017-08-24 00:30,24,0.92135,0.92135,0.92135,0.92135,2
20171201|2017-08-24 01:30,24,0.9209,0.9209,0.92,0.92,2
20171201|2017-08-24 02:00,24,0.91945,0.9198,0.91945,0.91965,5
20171201|2017-08-24 02:30,24,0.91995,0.9201,0.91975,0.9201,7
20171201|2017-08-24 03:00,24,0.92,0.92005,0.92,0.92005,3
20171201|2017-08-24 03:30,24,0.9192,0.9192,0.91915,0.9192,21
20171201|2017-08-24 04:00,24,0.91935,0.91955,0.9192,0.91955,4
20171201|2017-08-24 04:30,24,0.9195,0.9195,0.9195,0.9195,2
20171201|2017-08-24 05:00,24,0.9194,0.9196,0.9194,0.9196,14
20171201|2017-08-24 05:30,24,0.91975,0.91995,0.91975,0.91995,6
20171201|2017-08-24 06:30,24,0.91875,0.9193,0.91875,0.9193,5
20171201|2017-08-24 07:00,24,0.91915,0.91965,0.9187,0.91965,48
20171201|2017-08-24 08:30,24,0.9192,0.9208,0.9192,0.9208,15
20171201|2017-08-24 09:00,24,0.9207,0.921,0.92035,0.92035,22
20171201|2017-08-24 09:30,24,0.9196,0.9198,0.9196,0.91965,28
20171201|2017-08-24 11:00,24,0.91955,0.91975,0.91955,0.9197,3
20171201|2017-08-24 11:30,24,0.9196,0.9196,0.9196,0.9196,1
20171201|2017-08-24 12:00,24,0.91885,0.91885,0.91885,0.91885,5
20171201|2017-08-24 12:30,24,0.91915,0.91915,0.91915,0.91915,3
20171201|2017-08-24 13:30,24,0.91915,0.91915,0.91815,0.91815,23
20171201|2017-08-24 14:00,24,0.91815,0.91815,0.918,0.918,2
20171201|2017-08-24 14:30,24,0.91765,0.91765,0.91755,0.91755,19
20171201|2017-08-24 15:00,24,0.9175,0.9175,0.91725,0.91725,5
20171201|2017-08-24 15:30,24,0.9177,0.9177,0.9176,0.9176,2
20171201|2017-08-24 17:00,25,0.9176,0.9178,0.9176,0.9178,2
20171201|2017-08-24 18:00,25,0.91785,0.91785,0.91765,0.91765,2
20171201|2017-08-24 19:30,25,0.9165,0.9165,0.9157,0.9157,13
20171201|2017-08-24 20:00,25,0.9166,0.9169,0.9166,0.9169,13
20171201|2017-08-24 20:30,25,0.9168,0.9168,0.9168,0.9168,2
20171201|2017-08-24 21:00,25,0.9171,0.9171,0.9171,0.9171,1
20171201|2017-08-24 21:30,25,0.91695,0.917,0.91695,0.917,7
20171201|2017-08-24 22:30,25,0.9168,0.91745,0.9168,0.91745,3
20171201|2017-08-24 23:00,25,0.9172,0.9172,0.9172,0.9172,12
20171201|2017-08-24 23:30,25,0.9173,0.9173,0.9173,0.9173,1
20171201|2017-08-25 00:00,25,0.9174,0.9174,0.9174,0.9174,15
20171201|2017-08-25 01:00,25,0.91715,0.91715,0.91715,0.91715,2
20171201|2017-08-25 02:00,25,0.917,0.917,0.917,0.917,6
20171201|2017-08-25 04:30,25,0.9171,0.91755,0.9171,0.91755,4
20171201|2017-08-25 07:30,25,0.91615,0.9163,0.91615,0.9163,4
20171201|2017-08-25 08:00,25,0.9172,0.91725,0.9172,0.91725,2
20171201|2017-08-25 08:30,25,0.9161,0.9161,0.91525,0.91525,5
20171201|2017-08-25 09:00,25,0.9171,0.9198,0.9171,0.9198,187
20171201|2017-08-25 09:30,25,0.9199,0.92065,0.91975,0.91975,16
20171201|2017-08-25 10:00,25,0.9204,0.92125,0.9204,0.9206,71
20171201|2017-08-25 10:30,25,0.92055,0.92055,0.92055,0.92055,1
20171201|2017-08-25 11:00,25,0.92005,0.92005,0.92005,0.92005,1
20171201|2017-08-25 12:30,25,0.9207,0.9207,0.9207,0.9207,1
20171201|2017-08-25 13:00,25,0.9201,0.9201,0.91995,0.91995,2
20171201|2017-08-25 13:30,25,0.92015,0.92015,0.92015,0.92015,4
20171201|2017-08-25 14:00,25,0.92115,0.92115,0.92045,0.9208,10
20171201|2017-08-25 14:30,25,0.92025,0.92045,0.9199,0.92,8
20171201|2017-08-25 15:00,25,0.9199,0.9199,0.9199,0.9199,1
20171201|2017-08-27 17:00,28,0.92025,0.92025,0.92025,0.92025,2
20171201|2017-08-27 17:30,28,0.92025,0.92025,0.92005,0.92005,4
20171201|2017-08-27 19:00,28,0.91905,0.91905,0.91905,0.91905,1
20171201|2017-08-27 19:30,28,0.9209,0.92105,0.92085,0.92085,6
20171201|2017-08-27 20:00,28,0.9212,0.9212,0.92075,0.9208,45
20171201|2017-08-27 20:30,28,0.9208,0.9214,0.9208,0.9214,61
20171201|2017-08-27 21:00,28,0.92125,0.92125,0.92115,0.92115,25
20171201|2017-08-27 22:00,28,0.9209,0.9209,0.9209,0.9209,1
20171201|2017-08-27 22:30,28,0.92095,0.92095,0.92095,0.92095,1
20171201|2017-08-27 23:30,28,0.92155,0.92195,0.9212,0.9212,49
20171201|2017-08-28 00:30,28,0.921,0.921,0.92075,0.92095,13
20171201|2017-08-28 01:00,28,0.9208,0.9215,0.92075,0.9215,22
20171201|2017-08-28 01:30,28,0.9216,0.9216,0.9216,0.9216,5
20171201|2017-08-28 02:00,28,0.9218,0.9218,0.92175,0.9218,7
20171201|2017-08-28 02:30,28,0.92165,0.92165,0.921,0.92115,17
20171201|2017-08-28 03:30,28,0.9211,0.9211,0.9211,0.9211,1
20171201|2017-08-28 04:00,28,0.92065,0.92065,0.9203,0.9203,6
20171201|2017-08-28 04:30,28,0.92035,0.9204,0.92035,0.9204,6
20171201|2017-08-28 05:30,28,0.9208,0.92095,0.9208,0.92095,12
20171201|2017-08-28 06:00,28,0.92055,0.92055,0.92055,0.92055,2
20171201|2017-08-28 06:30,28,0.92045,0.92045,0.9204,0.9204,2
20171201|2017-08-28 07:00,28,0.92,0.92,0.9196,0.9196,45
20171201|2017-08-28 07:30,28,0.9197,0.9197,0.9193,0.9193,31
20171201|2017-08-28 08:00,28,0.9194,0.9194,0.9191,0.9192,49
20171201|2017-08-28 08:30,28,0.9196,0.9196,0.9195,0.9195,26
20171201|2017-08-28 09:00,28,0.92005,0.92005,0.92005,0.92005,2
20171201|2017-08-28 09:30,28,0.92005,0.92005,0.9199,0.9199,2
20171201|2017-08-28 10:00,28,0.9204,0.92075,0.9204,0.92075,5
20171201|2017-08-28 11:00,28,0.9202,0.9207,0.9202,0.9207,21
20171201|2017-08-28 11:30,28,0.92065,0.92065,0.92065,0.92065,1
20171201|2017-08-28 12:00,28,0.92085,0.92145,0.92085,0.92135,5
20171201|2017-08-28 12:30,28,0.9216,0.9216,0.9216,0.9216,3
20171201|2017-08-28 13:30,28,0.9216,0.9217,0.9214,0.9214,52
20171201|2017-08-28 14:00,28,0.9214,0.9214,0.921,0.9211,4
20171201|2017-08-28 14:30,28,0.9203,0.9203,0.92025,0.92025,3
20171201|2017-08-28 15:00,28,0.92,0.9201,0.92,0.9201,5
20171201|2017-08-28 15:30,28,0.9201,0.9201,0.92005,0.92005,6
20171201|2017-08-28 17:00,29,0.924,0.92795,0.9237,0.9272,363
20171201|2017-08-28 17:30,29,0.927,0.9275,0.92505,0.9254,59
20171201|2017-08-28 18:00,29,0.92575,0.92575,0.92365,0.92405,62
20171201|2017-08-28 18:30,29,0.9231,0.92455,0.92265,0.92455,32
20171201|2017-08-28 19:00,29,0.9251,0.9251,0.9243,0.9243,20
20171201|2017-08-28 19:30,29,0.9246,0.9246,0.92305,0.92305,167
20171201|2017-08-28 20:00,29,0.9235,0.9246,0.9235,0.9246,99
20171201|2017-08-28 20:30,29,0.92475,0.92515,0.92475,0.9248,55
20171201|2017-08-28 21:30,29,0.92415,0.92415,0.92415,0.92415,1
20171201|2017-08-28 23:00,29,0.92425,0.92425,0.92425,0.92425,1
20171201|2017-08-28 23:30,29,0.92385,0.92385,0.92385,0.92385,1
20171201|2017-08-29 00:00,29,0.92365,0.92375,0.9234,0.9234,3
20171201|2017-08-29 00:30,29,0.9236,0.92375,0.9234,0.9235,15
20171201|2017-08-29 01:00,29,0.9232,0.92335,0.923,0.92335,20
20171201|2017-08-29 01:30,29,0.9236,0.92425,0.9236,0.92425,2
20171201|2017-08-29 02:00,29,0.9245,0.92555,0.9245,0.925,45
20171201|2017-08-29 02:30,29,0.9252,0.9264,0.92515,0.92605,51
20171201|2017-08-29 03:00,29,0.9265,0.9274,0.92595,0.927,104
20171201|2017-08-29 03:30,29,0.9264,0.92695,0.92625,0.92695,19
20171201|2017-08-29 04:00,29,0.9268,0.92855,0.9268,0.92855,87
20171201|2017-08-29 04:30,29,0.92765,0.92765,0.9255,0.9259,104
20171201|2017-08-29 05:00,29,0.9259,0.9268,0.9257,0.9268,71
20171201|2017-08-29 05:30,29,0.92685,0.927,0.9263,0.92635,16
20171201|2017-08-29 06:00,29,0.92675,0.92675,0.92675,0.92675,1
20171201|2017-08-29 06:30,29,0.9266,0.9266,0.9259,0.9259,21
20171201|2017-08-29 07:00,29,0.926,0.926,0.92595,0.92595,28
20171201|2017-08-29 07:30,29,0.9266,0.92675,0.92635,0.92645,16
20171201|2017-08-29 08:00,29,0.92605,0.9267,0.926,0.9267,17
20171201|2017-08-29 08:30,29,0.92735,0.92735,0.92445,0.92505,21
20171201|2017-08-29 09:00,29,0.925,0.925,0.92455,0.9246,10
20171201|2017-08-29 09:30,29,0.9247,0.9247,0.92375,0.9245,25
20171201|2017-08-29 10:00,29,0.9239,0.9239,0.9239,0.9239,9
20171201|2017-08-29 10:30,29,0.9239,0.9239,0.9221,0.9221,71
20171201|2017-08-29 11:00,29,0.922,0.922,0.92065,0.9208,23
20171201|2017-08-29 11:30,29,0.92115,0.92115,0.92065,0.9209,16
20171201|2017-08-29 12:00,29,0.92085,0.92105,0.9201,0.9201,42
20171201|2017-08-29 12:30,29,0.9203,0.9206,0.9203,0.92055,15
20171201|2017-08-29 13:00,29,0.92005,0.92005,0.91835,0.9188,33
20171201|2017-08-29 13:30,29,0.9185,0.9185,0.91645,0.91645,20
20171201|2017-08-29 14:00,29,0.9163,0.9167,0.91475,0.91575,82
20171201|2017-08-29 14:30,29,0.9157,0.9168,0.91565,0.91565,17
20171201|2017-08-29 15:00,29,0.9161,0.9161,0.9161,0.9161,1
20171201|2017-08-29 15:30,29,0.9163,0.9169,0.916,0.916,45
20171201|2017-08-29 17:00,30,0.9167,0.9172,0.91655,0.91715,509
20171201|2017-08-29 17:30,30,0.91735,0.91735,0.91735,0.91735,1
20171201|2017-08-29 18:00,30,0.9163,0.9163,0.9163,0.9163,1
20171201|2017-08-29 18:30,30,0.91565,0.91565,0.91565,0.91565,1
20171201|2017-08-29 19:00,30,0.9153,0.9154,0.915,0.915,16
20171201|2017-08-29 19:30,30,0.915,0.915,0.91465,0.91465,6
20171201|2017-08-29 20:00,30,0.91565,0.91575,0.91555,0.91555,6
20171201|2017-08-29 20:30,30,0.91525,0.91525,0.91505,0.91505,6
20171201|2017-08-29 21:00,30,0.9155,0.9155,0.9155,0.9155,1
20171201|2017-08-29 22:00,30,0.9158,0.9158,0.9157,0.9157,4
20171201|2017-08-29 23:00,30,0.9164,0.9164,0.9164,0.9164,1
20171201|2017-08-29 23:30,30,0.9162,0.91625,0.91585,0.91585,7
20171201|2017-08-30 00:30,30,0.91585,0.91585,0.91565,0.91565,16
20171201|2017-08-30 01:00,30,0.91525,0.91525,0.9132,0.9134,39
20171201|2017-08-30 01:30,30,0.9136,0.91385,0.9125,0.913,20
20171201|2017-08-30 02:00,30,0.9132,0.91355,0.91285,0.91315,31
20171201|2017-08-30 02:30,30,0.913,0.9139,0.913,0.9139,22
20171201|2017-08-30 03:00,30,0.91405,0.91435,0.91375,0.91425,17
20171201|2017-08-30 03:30,30,0.914,0.91445,0.914,0.91445,11
20171201|2017-08-30 04:00,30,0.91435,0.91495,0.91435,0.9149,11
20171201|2017-08-30 05:00,30,0.91495,0.915,0.91495,0.91495,6
20171201|2017-08-30 05:30,30,0.9152,0.9152,0.91495,0.91495,10
20171201|2017-08-30 06:30,30,0.91435,0.91435,0.9131,0.9131,88
20171201|2017-08-30 07:00,30,0.91305,0.9132,0.91215,0.9125,42
20171201|2017-08-30 07:30,30,0.913,0.913,0.9103,0.9122,65
20171201|2017-08-30 08:00,30,0.912,0.91235,0.9119,0.9119,16
20171201|2017-08-30 08:30,30,0.9118,0.91205,0.9117,0.91205,18
20171201|2017-08-30 09:00,30,0.91135,0.91175,0.91135,0.91175,18
20171201|2017-08-30 09:30,30,0.9115,0.9123,0.9115,0.9118,8
20171201|2017-08-30 10:00,30,0.9121,0.9124,0.9115,0.9124,17
20171201|2017-08-30 10:30,30,0.9123,0.91255,0.91215,0.91215,5
20171201|2017-08-30 11:00,30,0.9119,0.912,0.9118,0.912,6
20171201|2017-08-30 11:30,30,0.9121,0.9121,0.9114,0.9114,41
20171201|2017-08-30 12:00,30,0.911,0.91105,0.91065,0.91065,18
20171201|2017-08-30 12:30,30,0.91095,0.91095,0.9106,0.9106,2
20171201|2017-08-30 14:00,30,0.9108,0.9114,0.9108,0.9114,35
20171201|2017-08-30 14:30,30,0.9114,0.9114,0.9114,0.9114,1
20171201|2017-08-30 15:00,30,0.9112,0.9112,0.91095,0.91115,7
20171201|2017-08-30 15:30,30,0.91105,0.9118,0.91095,0.9118,12
20171201|2017-08-30 18:30,31,0.9102,0.9102,0.90985,0.90985,9
20171201|2017-08-30 19:00,31,0.90945,0.9097,0.90925,0.9097,23
20171201|2017-08-30 19:30,31,0.90985,0.9104,0.90985,0.9104,4
20171201|2017-08-30 20:00,31,0.91055,0.91055,0.9103,0.9103,6
20171201|2017-08-30 20:30,31,0.91025,0.91025,0.9087,0.90905,25
20171201|2017-08-30 21:00,31,0.9091,0.9094,0.90905,0.9094,5
20171201|2017-08-30 21:30,31,0.9093,0.9093,0.90925,0.90925,2
20171201|2017-08-30 22:00,31,0.909,0.909,0.909,0.909,2
20171201|2017-08-30 22:30,31,0.90895,0.9092,0.90895,0.9092,10
20171201|2017-08-31 00:00,31,0.90955,0.90955,0.9094,0.9095,16
20171201|2017-08-31 01:00,31,0.909,0.909,0.90855,0.9087,11
20171201|2017-08-31 01:30,31,0.9093,0.9093,0.9093,0.9093,2
20171201|2017-08-31 02:00,31,0.90945,0.9101,0.90945,0.90975,67
20171201|2017-08-31 02:30,31,0.9096,0.90965,0.9095,0.9095,5
20171201|2017-08-31 03:00,31,0.90935,0.9099,0.90935,0.90945,16
20171201|2017-08-31 03:30,31,0.90945,0.90945,0.9092,0.9092,6
20171201|2017-08-31 04:00,31,0.90895,0.90895,0.9088,0.9088,6
20171201|2017-08-31 04:30,31,0.9087,0.9087,0.90815,0.90835,35
20171201|2017-08-31 05:00,31,0.9084,0.909,0.9084,0.90885,24
20171201|2017-08-31 05:30,31,0.9087,0.9087,0.9087,0.9087,2
20171201|2017-08-31 06:00,31,0.9088,0.9088,0.9088,0.9088,2
20171201|2017-08-31 06:30,31,0.90905,0.90915,0.90905,0.90915,4
20171201|2017-08-31 07:00,31,0.9088,0.9088,0.90825,0.90845,33
20171201|2017-08-31 07:30,31,0.9098,0.9098,0.9093,0.9093,7
20171201|2017-08-31 08:00,31,0.9094,0.91035,0.9094,0.91035,8
20171201|2017-08-31 08:30,31,0.9106,0.9107,0.9102,0.9102,18
20171201|2017-08-31 09:00,31,0.91075,0.91135,0.91045,0.91125,27
20171201|2017-08-31 09:30,31,0.9117,0.913,0.9117,0.913,50
20171201|2017-08-31 10:00,31,0.9129,0.9131,0.9119,0.91245,41
20171201|2017-08-31 10:30,31,0.9127,0.91405,0.91195,0.913,89
20171201|2017-08-31 11:00,31,0.9128,0.91295,0.9121,0.9123,137
20171201|2017-08-31 11:30,31,0.9122,0.91235,0.9121,0.91235,9
20171201|2017-08-31 12:00,31,0.91235,0.91245,0.91235,0.91245,4
20171201|2017-08-31 12:30,31,0.9125,0.9125,0.9125,0.9125,2
20171201|2017-08-31 13:00,31,0.9135,0.9135,0.9135,0.9135,1
20171201|2017-08-31 13:30,31,0.9135,0.91405,0.9135,0.91385,56
20171201|2017-08-31 14:00,31,0.91375,0.91415,0.91375,0.91415,3
20171201|2017-08-31 14:30,31,0.91345,0.91415,0.91345,0.91415,93
20171201|2017-08-31 15:00,31,0.914,0.91415,0.91395,0.914,403
20171201|2017-08-31 15:30,31,0.9141,0.9141,0.91375,0.91375,6
20171201|2017-08-31 17:00,1,0.91375,0.914,0.9137,0.91395,8
20171201|2017-08-31 18:00,1,0.9132,0.9132,0.9132,0.9132,1
20171201|2017-08-31 18:30,1,0.9125,0.9125,0.9125,0.9125,2
20171201|2017-08-31 19:00,1,0.913,0.913,0.913,0.913,2
20171201|2017-08-31 19:30,1,0.91275,0.9129,0.91275,0.9129,11
20171201|2017-08-31 20:00,1,0.9127,0.913,0.9126,0.9126,12
20171201|2017-08-31 20:30,1,0.91265,0.9127,0.91265,0.9127,2
20171201|2017-08-31 21:00,1,0.9135,0.9135,0.9135,0.9135,15
20171201|2017-08-31 22:00,1,0.91315,0.91315,0.91315,0.91315,1
20171201|2017-08-31 22:30,1,0.91375,0.91375,0.91355,0.91355,3
20171201|2017-09-01 00:00,1,0.91295,0.91295,0.91295,0.91295,4
20171201|2017-09-01 00:30,1,0.9129,0.9129,0.9129,0.9129,2
20171201|2017-09-01 01:00,1,0.9126,0.9126,0.91255,0.91255,2
20171201|2017-09-01 01:30,1,0.91255,0.91255,0.9121,0.9121,6
20171201|2017-09-01 02:00,1,0.9119,0.9124,0.9119,0.9124,2
20171201|2017-09-01 03:00,1,0.91215,0.9124,0.91215,0.9124,5
20171201|2017-09-01 03:30,1,0.913,0.913,0.913,0.913,1
20171201|2017-09-01 04:00,1,0.913,0.913,0.913,0.913,1
20171201|2017-09-01 04:30,1,0.9128,0.9128,0.91255,0.91255,53
20171201|2017-09-01 05:30,1,0.9126,0.91265,0.9126,0.91265,9
20171201|2017-09-01 06:00,1,0.9126,0.91265,0.9122,0.9123,28
20171201|2017-09-01 06:30,1,0.9122,0.91245,0.91215,0.91245,16
20171201|2017-09-01 07:00,1,0.9125,0.9128,0.9125,0.9128,15
20171201|2017-09-01 07:30,1,0.9138,0.9172,0.913,0.914,234
20171201|2017-09-01 08:00,1,0.9137,0.9139,0.9134,0.9134,8
20171201|2017-09-01 08:30,1,0.9143,0.91475,0.91195,0.91215,34
20171201|2017-09-01 09:00,1,0.9104,0.91145,0.90995,0.9113,40
20171201|2017-09-01 09:30,1,0.9112,0.912,0.9112,0.912,21
20171201|2017-09-01 10:00,1,0.9122,0.9123,0.9115,0.9115,15
20171201|2017-09-01 10:30,1,0.9124,0.9131,0.9124,0.9131,26
20171201|2017-09-01 11:00,1,0.9129,0.9129,0.9124,0.9126,7
20171201|2017-09-01 11:30,1,0.91215,0.91215,0.91185,0.91185,4
20171201|2017-09-01 13:00,1,0.91125,0.91165,0.91125,0.91165,3
20171201|2017-09-01 13:30,1,0.91185,0.91185,0.9116,0.9116,19
20171201|2017-09-01 14:00,1,0.91165,0.91165,0.91145,0.91145,4
20171201|2017-09-01 15:00,1,0.91145,0.91145,0.91145,0.91145,5
20171201|2017-09-01 15:30,1,0.91125,0.9116,0.91125,0.9116,4
20171201|2017-09-03 17:00,5,0.9162,0.9167,0.91455,0.9147,118
20171201|2017-09-03 17:30,5,0.91485,0.9155,0.9147,0.9147,63
20171201|2017-09-03 18:00,5,0.9151,0.9153,0.9151,0.9152,44
20171201|2017-09-03 18:30,5,0.91495,0.9153,0.91495,0.9153,3
20171201|2017-09-03 19:00,5,0.9149,0.915,0.91425,0.91425,21
20171201|2017-09-03 19:30,5,0.915,0.91565,0.915,0.91515,8
20171201|2017-09-03 20:00,5,0.91515,0.9161,0.91515,0.91585,69
20171201|2017-09-03 20:30,5,0.9157,0.91595,0.9157,0.9157,6
20171201|2017-09-03 21:00,5,0.9157,0.9157,0.9153,0.9153,3
20171201|2017-09-03 21:30,5,0.9153,0.91535,0.91525,0.91535,5
20171201|2017-09-03 22:30,5,0.915,0.915,0.9149,0.915,4
20171201|2017-09-03 23:00,5,0.915,0.915,0.915,0.915,1
20171201|2017-09-03 23:30,5,0.9151,0.9151,0.9151,0.9151,1
20171201|2017-09-04 00:00,5,0.9154,0.9154,0.9154,0.9154,1
20171201|2017-09-04 00:30,5,0.91535,0.91535,0.9153,0.9153,5
20171201|2017-09-04 01:00,5,0.9159,0.91865,0.9159,0.91825,176
20171201|2017-09-04 01:30,5,0.91815,0.91845,0.91735,0.9177,70
20171201|2017-09-04 02:00,5,0.91805,0.9183,0.9173,0.9176,18
20171201|2017-09-04 02:30,5,0.91765,0.91765,0.91735,0.9174,5
20171201|2017-09-04 03:00,5,0.918,0.918,0.918,0.918,1
20171201|2017-09-04 03:30,5,0.91805,0.91805,0.91745,0.9177,68
20171201|2017-09-04 04:00,5,0.91775,0.91775,0.91735,0.91735,14
20171201|2017-09-04 04:30,5,0.9175,0.9175,0.9173,0.9173,4
20171201|2017-09-04 05:00,5,0.917,0.917,0.9164,0.9164,3
20171201|2017-09-04 05:30,5,0.9161,0.91615,0.91555,0.91585,32
20171201|2017-09-04 06:00,5,0.91595,0.916,0.91585,0.9159,12
20171201|2017-09-04 06:30,5,0.916,0.916,0.916,0.916,1
20171201|2017-09-04 07:00,5,0.9159,0.9159,0.9159,0.9159,1
20171201|2017-09-04 08:00,5,0.9173,0.9173,0.9168,0.9169,9
20171201|2017-09-04 08:30,5,0.9168,0.9172,0.9168,0.91695,4
20171201|2017-09-04 09:00,5,0.9168,0.9168,0.9168,0.9168,1
20171201|2017-09-04 09:30,5,0.9169,0.9171,0.9169,0.9171,3
20171201|2017-09-04 10:00,5,0.91765,0.9177,0.91715,0.91715,25
20171201|2017-09-04 10:30,5,0.9172,0.9172,0.9169,0.9169,7
20171201|2017-09-04 11:00,5,0.9169,0.917,0.91675,0.91675,10
20171201|2017-09-04 17:00,5,0.91615,0.91635,0.91615,0.91615,9
20171201|2017-09-04 17:30,5,0.9161,0.9163,0.9161,0.9163,7
20171201|2017-09-04 18:00,5,0.9162,0.9162,0.9154,0.9154,6
20171201|2017-09-04 18:30,5,0.91535,0.91535,0.91485,0.9151,26
20171201|2017-09-04 19:00,5,0.9155,0.9157,0.9155,0.91565,12
20171201|2017-09-04 19:30,5,0.91595,0.9172,0.91595,0.9172,20
20171201|2017-09-04 20:00,5,0.9173,0.9176,0.917,0.917,8
20171201|2017-09-04 20:30,5,0.9172,0.91745,0.9172,0.91745,6
20171201|2017-09-04 21:00,5,0.91725,0.91945,0.91725,0.91915,45
20171201|2017-09-04 21:30,5,0.91885,0.91915,0.91885,0.9191,7
20171201|2017-09-04 22:00,5,0.9191,0.92015,0.91895,0.92015,36
20171201|2017-09-04 22:30,5,0.9201,0.9201,0.91945,0.91945,13
20171201|2017-09-04 23:00,5,0.9192,0.91935,0.91915,0.9193,71
20171201|2017-09-04 23:30,5,0.9194,0.91945,0.91885,0.91885,8
20171201|2017-09-05 00:00,5,0.9189,0.9194,0.9189,0.91925,6
20171201|2017-09-05 00:30,5,0.91905,0.9192,0.91905,0.9192,6
20171201|2017-09-05 01:00,5,0.91945,0.91945,0.91825,0.9185,22
20171201|2017-09-05 01:30,5,0.91845,0.9197,0.91845,0.9197,15
20171201|2017-09-05 02:00,5,0.9193,0.9193,0.9182,0.91865,50
20171201|2017-09-05 02:30,5,0.9187,0.9187,0.9177,0.918,90
20171201|2017-09-05 03:00,5,0.9181,0.9181,0.9173,0.91775,29
20171201|2017-09-05 03:30,5,0.91775,0.9181,0.9177,0.9181,9
20171201|2017-09-05 04:00,5,0.91805,0.91845,0.91805,0.91845,11
20171201|2017-09-05 04:30,5,0.91855,0.9186,0.91835,0.9186,14
20171201|2017-09-05 05:00,5,0.91875,0.91915,0.91835,0.91915,83
20171201|2017-09-05 05:30,5,0.9193,0.91955,0.91915,0.9193,44
20171201|2017-09-05 06:00,5,0.9191,0.9191,0.91835,0.9186,7
20171201|2017-09-05 06:30,5,0.91885,0.91885,0.9187,0.9187,6
20171201|2017-09-05 07:00,5,0.91915,0.9199,0.91915,0.9199,13
20171201|2017-09-05 07:30,5,0.92,0.9206,0.92,0.9204,46
20171201|2017-09-05 08:00,5,0.9201,0.92035,0.9199,0.92015,28
20171201|2017-09-05 08:30,5,0.91995,0.92065,0.9197,0.9199,49
20171201|2017-09-05 09:00,5,0.92045,0.92125,0.92045,0.92125,102
20171201|2017-09-05 09:30,5,0.9214,0.9232,0.9214,0.9232,219
20171201|2017-09-05 10:00,5,0.9232,0.9233,0.92245,0.9233,39
20171201|2017-09-05 10:30,5,0.9226,0.9226,0.9221,0.9221,49
20171201|2017-09-05 11:00,5,0.9235,0.92435,0.92335,0.92435,108
20171201|2017-09-05 11:30,5,0.9243,0.9244,0.9241,0.9241,37
20171201|2017-09-05 12:00,5,0.9243,0.9245,0.924,0.9244,15
20171201|2017-09-05 12:30,5,0.9243,0.9243,0.92335,0.9235,11
20171201|2017-09-05 13:00,5,0.9233,0.9242,0.92305,0.92395,27
20171201|2017-09-05 13:30,5,0.92405,0.92505,0.92405,0.92475,114
20171201|2017-09-05 14:00,5,0.9248,0.92485,0.9246,0.9248,14
20171201|2017-09-05 14:30,5,0.92415,0.9247,0.92405,0.92405,22
20171201|2017-09-05 15:00,5,0.9237,0.9237,0.92295,0.92295,17
20171201|2017-09-05 15:30,5,0.9236,0.92395,0.92335,0.92335,21
20171201|2017-09-05 17:00,6,0.92425,0.92495,0.92425,0.92465,19
20171201|2017-09-05 17:30,6,0.9248,0.926,0.9248,0.92595,35
20171201|2017-09-05 18:00,6,0.92535,0.92535,0.92505,0.92505,10
20171201|2017-09-05 18:30,6,0.9253,0.92565,0.9253,0.92555,7
20171201|2017-09-05 19:00,6,0.9259,0.92605,0.9246,0.9248,35
20171201|2017-09-05 19:30,6,0.92465,0.925,0.9239,0.925,20
20171201|2017-09-05 20:00,6,0.92455,0.92455,0.9245,0.9245,3
20171201|2017-09-05 20:30,6,0.9246,0.92465,0.9239,0.9239,11
20171201|2017-09-05 21:00,6,0.924,0.924,0.924,0.924,1
20171201|2017-09-05 21:30,6,0.9243,0.9244,0.9242,0.9244,19
20171201|2017-09-05 22:00,6,0.92515,0.9252,0.925,0.925,10
20171201|2017-09-05 22:30,6,0.92515,0.92515,0.92475,0.92475,12
20171201|2017-09-05 23:00,6,0.9245,0.92455,0.9245,0.92455,2
20171201|2017-09-05 23:30,6,0.9244,0.9244,0.92405,0.9242,19
20171201|2017-09-06 00:30,6,0.9245,0.9245,0.9242,0.9242,2
20171201|2017-09-06 01:00,6,0.9241,0.9243,0.9235,0.92385,28
20171201|2017-09-06 01:30,6,0.9237,0.9246,0.9237,0.92455,20
20171201|2017-09-06 02:00,6,0.9245,0.92615,0.9245,0.92495,64
20171201|2017-09-06 02:30,6,0.92455,0.9248,0.9233,0.92365,31
20171201|2017-09-06 03:00,6,0.9242,0.92445,0.9241,0.92445,12
20171201|2017-09-06 03:30,6,0.9242,0.9243,0.9238,0.9243,5
20171201|2017-09-06 04:00,6,0.9241,0.9241,0.92365,0.92365,14
20171201|2017-09-06 04:30,6,0.92445,0.9264,0.924,0.924,45
20171201|2017-09-06 05:00,6,0.9238,0.92405,0.92355,0.9236,17
20171201|2017-09-06 05:30,6,0.92345,0.92345,0.9224,0.92285,85
20171201|2017-09-06 06:00,6,0.9229,0.923,0.92275,0.92275,33
20171201|2017-09-06 06:30,6,0.9227,0.92315,0.92255,0.92255,26
20171201|2017-09-06 07:00,6,0.92295,0.9232,0.9227,0.92285,12
20171201|2017-09-06 07:30,6,0.92295,0.923,0.92265,0.923,10
20171201|2017-09-06 08:00,6,0.92255,0.9227,0.9225,0.9227,9
20171201|2017-09-06 08:30,6,0.9227,0.9228,0.9213,0.92175,97
20171201|2017-09-06 09:00,6,0.92145,0.9222,0.9204,0.92155,219
20171201|2017-09-06 09:30,6,0.9212,0.9237,0.921,0.9236,40
20171201|2017-09-06 10:00,6,0.9236,0.9242,0.92275,0.92405,65
20171201|2017-09-06 10:30,6,0.92405,0.92405,0.9235,0.9237,12
20171201|2017-09-06 11:00,6,0.924,0.92425,0.9226,0.9228,30
20171201|2017-09-06 11:30,6,0.9228,0.9228,0.9205,0.9205,34
20171201|2017-09-06 12:00,6,0.9201,0.92045,0.91865,0.91945,122
20171201|2017-09-06 12:30,6,0.9194,0.91975,0.9188,0.91895,45
20171201|2017-09-06 13:00,6,0.9187,0.91905,0.9187,0.91905,2
20171201|2017-09-06 13:30,6,0.9188,0.91955,0.9188,0.91905,47
20171201|2017-09-06 14:00,6,0.91905,0.9194,0.91875,0.9193,26
20171201|2017-09-06 14:30,6,0.9191,0.9191,0.9189,0.91895,36
20171201|2017-09-06 15:00,6,0.91915,0.9193,0.9189,0.91905,30
20171201|2017-09-06 15:30,6,0.91925,0.9203,0.91925,0.91985,52
20171201|2017-09-06 17:00,7,0.9199,0.92005,0.91955,0.91955,35
20171201|2017-09-06 17:30,7,0.9197,0.92005,0.91965,0.92005,8
20171201|2017-09-06 18:00,7,0.9201,0.9201,0.9197,0.9197,5
20171201|2017-09-06 18:30,7,0.9202,0.9202,0.92,0.92,19
20171201|2017-09-06 19:00,7,0.9205,0.9226,0.92025,0.92115,93
20171201|2017-09-06 19:30,7,0.9212,0.9212,0.921,0.921,16
20171201|2017-09-06 20:00,7,0.92015,0.92055,0.92,0.92055,23
20171201|2017-09-06 20:30,7,0.92035,0.921,0.92015,0.921,67
20171201|2017-09-06 21:00,7,0.9209,0.921,0.9209,0.921,24
20171201|2017-09-06 21:30,7,0.9209,0.92095,0.9209,0.92095,5
20171201|2017-09-06 22:00,7,0.92075,0.9211,0.9207,0.92075,259
20171201|2017-09-06 22:30,7,0.92105,0.92105,0.92105,0.92105,2
20171201|2017-09-06 23:00,7,0.92105,0.9217,0.921,0.9214,19
20171201|2017-09-06 23:30,7,0.92145,0.92145,0.92105,0.92105,6
20171201|2017-09-07 00:30,7,0.9213,0.9215,0.9213,0.9215,2
20171201|2017-09-07 01:00,7,0.9211,0.92115,0.92085,0.92095,17
20171201|2017-09-07 01:30,7,0.9213,0.9213,0.9209,0.92095,29
20171201|2017-09-07 02:00,7,0.92135,0.92185,0.92135,0.92175,17
20171201|2017-09-07 02:30,7,0.9216,0.9223,0.9214,0.9216,20
20171201|2017-09-07 03:00,7,0.92145,0.92185,0.92145,0.92185,2
20171201|2017-09-07 03:30,7,0.922,0.9224,0.9219,0.9224,15
20171201|2017-09-07 04:00,7,0.9221,0.9224,0.9221,0.9224,14
20171201|2017-09-07 04:30,7,0.9228,0.92285,0.92265,0.9227,17
20171201|2017-09-07 05:00,7,0.92265,0.923,0.92245,0.9228,152
20171201|2017-09-07 05:30,7,0.9229,0.9229,0.9225,0.92265,57
20171201|2017-09-07 06:00,7,0.9225,0.92305,0.9225,0.92295,31
20171201|2017-09-07 06:30,7,0.92295,0.92295,0.92245,0.9225,117
20171201|2017-09-07 07:00,7,0.9227,0.92325,0.9227,0.92305,94
20171201|2017-09-07 07:30,7,0.9231,0.924,0.92265,0.9239,79
20171201|2017-09-07 08:00,7,0.92405,0.92465,0.92195,0.92265,75
20171201|2017-09-07 08:30,7,0.923,0.92375,0.92245,0.9236,82
20171201|2017-09-07 09:00,7,0.92375,0.9259,0.92375,0.92565,294
20171201|2017-09-07 09:30,7,0.9257,0.9268,0.9247,0.92675,206
20171201|2017-09-07 10:00,7,0.9266,0.9298,0.9261,0.92835,821
20171201|2017-09-07 10:30,7,0.92855,0.92925,0.9274,0.92815,207
20171201|2017-09-07 11:00,7,0.9281,0.9282,0.9265,0.92715,81
20171201|2017-09-07 11:30,7,0.92715,0.9282,0.9256,0.9258,150
20171201|2017-09-07 12:00,7,0.92545,0.926,0.92535,0.92585,41
20171201|2017-09-07 12:30,7,0.9257,0.92575,0.92495,0.92575,41
20171201|2017-09-07 13:00,7,0.92565,0.9257,0.92425,0.92425,30
20171201|2017-09-07 13:30,7,0.9244,0.925,0.92425,0.9243,176
20171201|2017-09-07 14:00,7,0.9244,0.926,0.9244,0.926,40
20171201|2017-09-07 14:30,7,0.92605,0.92625,0.926,0.926,67
20171201|2017-09-07 15:00,7,0.92625,0.92625,0.92595,0.9262,19
20171201|2017-09-07 15:30,7,0.92645,0.92655,0.9256,0.92585,20
20171201|2017-09-07 17:00,8,0.9265,0.9275,0.9265,0.9274,118
20171201|2017-09-07 17:30,8,0.9271,0.9276,0.9268,0.9268,29
20171201|2017-09-07 18:00,8,0.92655,0.92735,0.92655,0.9268,25
20171201|2017-09-07 18:30,8,0.92675,0.92775,0.92675,0.92775,8
20171201|2017-09-07 19:00,8,0.9279,0.9279,0.9266,0.92705,20
20171201|2017-09-07 19:30,8,0.92695,0.9289,0.92685,0.9273,216
20171201|2017-09-07 20:00,8,0.92735,0.9277,0.9268,0.9272,16
20171201|2017-09-07 20:30,8,0.9269,0.9269,0.926,0.9264,185
20171201|2017-09-07 21:00,8,0.92675,0.92835,0.92675,0.92835,20
20171201|2017-09-07 21:30,8,0.9281,0.9297,0.92775,0.92875,181
20171201|2017-09-07 22:00,8,0.92845,0.9286,0.92805,0.92855,35
20171201|2017-09-07 22:30,8,0.92805,0.929,0.92805,0.929,29
20171201|2017-09-07 23:00,8,0.9288,0.9288,0.9283,0.92875,68
20171201|2017-09-07 23:30,8,0.9285,0.9296,0.92845,0.9296,36
20171201|2017-09-08 00:00,8,0.9295,0.9333,0.92945,0.9328,732
20171201|2017-09-08 00:30,8,0.9326,0.93285,0.93175,0.9318,206
20171201|2017-09-08 01:00,8,0.9323,0.93305,0.9313,0.93165,118
20171201|2017-09-08 01:30,8,0.93155,0.93305,0.93155,0.933,57
20171201|2017-09-08 02:00,8,0.93285,0.9337,0.93225,0.93225,145
20171201|2017-09-08 02:30,8,0.9323,0.9329,0.93195,0.9323,113
20171201|2017-09-08 03:00,8,0.9325,0.9333,0.93225,0.9333,36
20171201|2017-09-08 03:30,8,0.93315,0.9337,0.9325,0.9327,71
20171201|2017-09-08 04:00,8,0.9326,0.9329,0.93245,0.93245,67
20171201|2017-09-08 04:30,8,0.93225,0.93275,0.93225,0.93265,16
20171201|2017-09-08 05:00,8,0.9328,0.93515,0.9328,0.93485,185
20171201|2017-09-08 05:30,8,0.93475,0.9356,0.9343,0.9353,272
20171201|2017-09-08 06:00,8,0.9354,0.93555,0.9346,0.93495,158
20171201|2017-09-08 06:30,8,0.93525,0.93545,0.9349,0.93525,137
20171201|2017-09-08 07:00,8,0.9352,0.93595,0.9342,0.9342,601
20171201|2017-09-08 07:30,8,0.9343,0.9343,0.93225,0.9326,243
20171201|2017-09-08 08:00,8,0.93265,0.93295,0.93175,0.9322,258
20171201|2017-09-08 08:30,8,0.93235,0.9329,0.9305,0.93085,541
20171201|2017-09-08 09:00,8,0.9308,0.9321,0.9297,0.93015,575
20171201|2017-09-08 09:30,8,0.9304,0.9312,0.9295,0.9308,802
20171201|2017-09-08 10:00,8,0.93085,0.9322,0.93085,0.93215,365
20171201|2017-09-08 10:30,8,0.932,0.93265,0.93155,0.93265,123
20171201|2017-09-08 11:00,8,0.93235,0.93285,0.93165,0.93165,99
20171201|2017-09-08 11:30,8,0.93175,0.9318,0.93105,0.9312,271
20171201|2017-09-08 12:00,8,0.93125,0.9317,0.9311,0.9312,495
20171201|2017-09-08 12:30,8,0.93145,0.9321,0.93135,0.9321,54
20171201|2017-09-08 13:00,8,0.9321,0.93225,0.93195,0.93195,22
20171201|2017-09-08 13:30,8,0.93175,0.93195,0.93165,0.9318,55
20171201|2017-09-08 14:00,8,0.9318,0.93275,0.93175,0.93275,86
20171201|2017-09-08 14:30,8,0.9328,0.93325,0.9318,0.93205,295
20171201|2017-09-08 15:00,8,0.93205,0.9321,0.9316,0.9319,112
20171201|2017-09-08 15:30,8,0.93185,0.93195,0.93145,0.9318,36
20171201|2017-09-10 17:00,11,0.92815,0.92815,0.9258,0.9264,740
20171201|2017-09-10 17:30,11,0.92655,0.9274,0.9262,0.927,148
20171201|2017-09-10 18:00,11,0.9274,0.9279,0.9273,0.9273,56
20171201|2017-09-10 18:30,11,0.927,0.9286,0.92695,0.928,125
20171201|2017-09-10 19:00,11,0.92775,0.9281,0.92655,0.927,110
20171201|2017-09-10 19:30,11,0.927,0.92735,0.926,0.9264,218
20171201|2017-09-10 20:00,11,0.92675,0.92675,0.92525,0.9255,187
20171201|2017-09-10 20:30,11,0.9255,0.9265,0.9254,0.92635,204
20171201|2017-09-10 21:00,11,0.92635,0.9269,0.92605,0.92685,61
20171201|2017-09-10 21:30,11,0.92665,0.9267,0.92645,0.9267,22
20171201|2017-09-10 22:00,11,0.9267,0.92675,0.92625,0.92655,20
20171201|2017-09-10 22:30,11,0.92655,0.9266,0.92615,0.9263,38
20171201|2017-09-10 23:00,11,0.92625,0.92645,0.92625,0.92645,7
20171201|2017-09-10 23:30,11,0.92655,0.92675,0.9265,0.92675,72
20171201|2017-09-11 00:00,11,0.92675,0.9271,0.92655,0.9268,177
20171201|2017-09-11 00:30,11,0.9269,0.92715,0.92685,0.92705,34
20171201|2017-09-11 01:00,11,0.9269,0.9272,0.9264,0.9264,186
20171201|2017-09-11 01:30,11,0.9265,0.9265,0.92475,0.9253,629
20171201|2017-09-11 02:00,11,0.9257,0.9258,0.925,0.92515,67
20171201|2017-09-11 02:30,11,0.92515,0.92625,0.9248,0.92625,214
20171201|2017-09-11 03:00,11,0.92635,0.92645,0.9256,0.9258,35
20171201|2017-09-11 03:30,11,0.9259,0.92635,0.9259,0.92635,53
20171201|2017-09-11 04:00,11,0.9266,0.92675,0.92585,0.9259,139
20171201|2017-09-11 04:30,11,0.926,0.92615,0.9257,0.92585,75
20171201|2017-09-11 05:00,11,0.9259,0.92605,0.92555,0.9257,58
20171201|2017-09-11 05:30,11,0.92565,0.92595,0.9254,0.9254,65
20171201|2017-09-11 06:00,11,0.9256,0.92565,0.925,0.9252,87
20171201|2017-09-11 06:30,11,0.92515,0.92515,0.92445,0.92495,135
20171201|2017-09-11 07:00,11,0.925,0.92505,0.92375,0.924,511
20171201|2017-09-11 07:30,11,0.9238,0.9243,0.9231,0.92365,323
20171201|2017-09-11 08:00,11,0.92375,0.92375,0.9225,0.923,617
20171201|2017-09-11 08:30,11,0.9227,0.9237,0.9225,0.92335,229
20171201|2017-09-11 09:00,11,0.9233,0.9236,0.9227,0.9227,228
20171201|2017-09-11 09:30,11,0.9226,0.9229,0.9221,0.9225,404
20171201|2017-09-11 10:00,11,0.9225,0.92265,0.92145,0.9216,525
20171201|2017-09-11 10:30,11,0.92165,0.92185,0.92065,0.92115,768
20171201|2017-09-11 11:00,11,0.92115,0.92125,0.92005,0.9203,489
20171201|2017-09-11 11:30,11,0.9203,0.9207,0.91995,0.9207,98
20171201|2017-09-11 12:00,11,0.9207,0.9207,0.91955,0.91955,118
20171201|2017-09-11 12:30,11,0.9195,0.9196,0.91805,0.9183,198
20171201|2017-09-11 13:00,11,0.9183,0.919,0.9183,0.919,85
20171201|2017-09-11 13:30,11,0.9191,0.91915,0.9185,0.9186,407
20171201|2017-09-11 14:00,11,0.91855,0.91865,0.9174,0.9174,159
20171201|2017-09-11 14:30,11,0.91745,0.91795,0.91725,0.91755,143
20171201|2017-09-11 15:00,11,0.9174,0.91755,0.91725,0.91755,55
20171201|2017-09-11 15:30,11,0.91755,0.91835,0.9174,0.9183,30
20171201|2017-09-11 17:00,12,0.9185,0.9194,0.91845,0.9189,413
20171201|2017-09-11 17:30,12,0.91865,0.91925,0.91855,0.9192,30
20171201|2017-09-11 18:00,12,0.91885,0.9192,0.9187,0.9187,151
20171201|2017-09-11 18:30,12,0.91865,0.91875,0.91805,0.91805,202
20171201|2017-09-11 19:00,12,0.9181,0.91835,0.9176,0.91775,320
20171201|2017-09-11 19:30,12,0.9179,0.9182,0.9165,0.91695,224
20171201|2017-09-11 20:00,12,0.917,0.9183,0.917,0.91815,81
20171201|2017-09-11 20:30,12,0.91815,0.9187,0.91815,0.9185,49
20171201|2017-09-11 21:00,12,0.9185,0.9188,0.91825,0.9183,103
20171201|2017-09-11 21:30,12,0.9183,0.9189,0.9183,0.9189,39
20171201|2017-09-11 22:00,12,0.9189,0.9189,0.91865,0.91865,29
20171201|2017-09-11 22:30,12,0.91845,0.9185,0.9182,0.91835,58
20171201|2017-09-11 23:00,12,0.91825,0.91865,0.91825,0.9185,61
20171201|2017-09-11 23:30,12,0.9183,0.91835,0.918,0.91815,28
20171201|2017-09-12 00:00,12,0.91825,0.91825,0.9176,0.91795,129
20171201|2017-09-12 00:30,12,0.9179,0.91835,0.9178,0.91815,184
20171201|2017-09-12 01:00,12,0.91805,0.9189,0.918,0.9186,173
20171201|2017-09-12 01:30,12,0.9183,0.91835,0.91645,0.9168,216
20171201|2017-09-12 02:00,12,0.9167,0.917,0.91645,0.9168,189
20171201|2017-09-12 02:30,12,0.9169,0.9173,0.91675,0.9169,491
20171201|2017-09-12 03:00,12,0.91685,0.9169,0.9154,0.91565,433
20171201|2017-09-12 03:30,12,0.9156,0.9158,0.9152,0.9155,332
20171201|2017-09-12 04:00,12,0.9154,0.9158,0.9151,0.91535,277
20171201|2017-09-12 04:30,12,0.91545,0.91565,0.9152,0.9156,219
20171201|2017-09-12 05:00,12,0.91555,0.9156,0.915,0.9155,393
20171201|2017-09-12 05:30,12,0.91545,0.9156,0.9143,0.9146,430
20171201|2017-09-12 06:00,12,0.9146,0.9149,0.91405,0.91405,320
20171201|2017-09-12 06:30,12,0.9141,0.9144,0.914,0.91425,379
20171201|2017-09-12 07:00,12,0.9143,0.91585,0.91425,0.91535,485
20171201|2017-09-12 07:30,12,0.9155,0.9156,0.91315,0.91345,734
20171201|2017-09-12 08:00,12,0.91345,0.9139,0.9131,0.91385,292
20171201|2017-09-12 08:30,12,0.91385,0.914,0.91225,0.91275,1210
20171201|2017-09-12 09:00,12,0.9127,0.91465,0.91245,0.9139,838
20171201|2017-09-12 09:30,12,0.9139,0.9145,0.91355,0.91375,609
20171201|2017-09-12 10:00,12,0.9138,0.91415,0.91285,0.91285,723
20171201|2017-09-12 10:30,12,0.91285,0.9132,0.91235,0.91295,331
20171201|2017-09-12 11:00,12,0.913,0.9132,0.91145,0.9118,548
20171201|2017-09-12 11:30,12,0.9118,0.9129,0.9116,0.91265,737
20171201|2017-09-12 12:00,12,0.91275,0.913,0.9118,0.91245,538
20171201|2017-09-12 12:30,12,0.91245,0.913,0.912,0.9126,430
20171201|2017-09-12 13:00,12,0.91265,0.9137,0.91245,0.91285,368
20171201|2017-09-12 13:30,12,0.9128,0.9128,0.9119,0.91225,514
20171201|2017-09-12 14:00,12,0.91225,0.91245,0.911,0.9111,336
20171201|2017-09-12 14:30,12,0.91105,0.9116,0.9109,0.91145,680
20171201|2017-09-12 15:00,12,0.91135,0.912,0.91135,0.91185,256
20171201|2017-09-12 15:30,12,0.9119,0.9119,0.9115,0.9115,86
20171201|2017-09-12 17:00,13,0.9115,0.9118,0.91085,0.9114,215
20171201|2017-09-12 17:30,13,0.9114,0.9115,0.9111,0.9111,40
20171201|2017-09-12 18:00,13,0.91125,0.91135,0.91055,0.91055,121
20171201|2017-09-12 18:30,13,0.9107,0.9113,0.9107,0.91115,305
20171201|2017-09-12 19:00,13,0.91115,0.9124,0.9109,0.9124,1100
20171201|2017-09-12 19:30,13,0.9125,0.91255,0.91145,0.9117,443
20171201|2017-09-12 20:00,13,0.91175,0.91225,0.9115,0.91175,351
20171201|2017-09-12 20:30,13,0.9117,0.91255,0.9115,0.9125,304
20171201|2017-09-12 21:00,13,0.91245,0.9131,0.91245,0.9127,889
20171201|2017-09-12 21:30,13,0.9127,0.9129,0.91235,0.91275,130
20171201|2017-09-12 22:00,13,0.9127,0.9127,0.9125,0.91255,50
20171201|2017-09-12 22:30,13,0.9126,0.91265,0.9122,0.91255,98
20171201|2017-09-12 23:00,13,0.9125,0.9126,0.9122,0.91225,38
20171201|2017-09-12 23:30,13,0.9123,0.91235,0.91185,0.912,73
20171201|2017-09-13 00:00,13,0.912,0.912,0.91175,0.91185,77
20171201|2017-09-13 00:30,13,0.91195,0.9125,0.9119,0.9125,150
20171201|2017-09-13 01:00,13,0.91245,0.913,0.91205,0.91225,715
20171201|2017-09-13 01:30,13,0.9122,0.9125,0.91195,0.9123,369
20171201|2017-09-13 02:00,13,0.91225,0.91355,0.91205,0.9135,643
20171201|2017-09-13 02:30,13,0.9135,0.91385,0.9129,0.91355,359
20171201|2017-09-13 03:00,13,0.9134,0.91375,0.91295,0.9134,262
20171201|2017-09-13 03:30,13,0.9134,0.91365,0.9125,0.91265,252
20171201|2017-09-13 04:00,13,0.9126,0.9127,0.91175,0.91195,344
20171201|2017-09-13 04:30,13,0.912,0.9126,0.9118,0.91245,228
20171201|2017-09-13 05:00,13,0.91245,0.91285,0.91245,0.9127,284
20171201|2017-09-13 05:30,13,0.91275,0.91345,0.91275,0.9134,164
20171201|2017-09-13 06:00,13,0.91345,0.9135,0.91245,0.9125,175
20171201|2017-09-13 06:30,13,0.91255,0.91265,0.9121,0.91235,231
20171201|2017-09-13 07:00,13,0.9124,0.91315,0.9123,0.9123,346
20171201|2017-09-13 07:30,13,0.9125,0.91345,0.91175,0.91195,585
20171201|2017-09-13 08:00,13,0.91195,0.9122,0.9116,0.91185,865
20171201|2017-09-13 08:30,13,0.91185,0.9122,0.9101,0.91015,1539
20171201|2017-09-13 09:00,13,0.9101,0.91055,0.9089,0.90895,2212
20171201|2017-09-13 09:30,13,0.9089,0.9091,0.9081,0.9081,2070
20171201|2017-09-13 10:00,13,0.90805,0.9083,0.9073,0.9074,1373
20171201|2017-09-13 10:30,13,0.9074,0.9083,0.90725,0.9082,3919
20171201|2017-09-13 11:00,13,0.9082,0.90835,0.9075,0.9075,623
20171201|2017-09-13 11:30,13,0.90755,0.9078,0.9074,0.90745,635
20171201|2017-09-13 12:00,13,0.90745,0.90985,0.9074,0.90865,1734
20171201|2017-09-13 12:30,13,0.90865,0.9092,0.9084,0.9087,427
20171201|2017-09-13 13:00,13,0.9086,0.90885,0.9082,0.9084,289
20171201|2017-09-13 13:30,13,0.9084,0.90855,0.9073,0.90745,1217
20171201|2017-09-13 14:00,13,0.90745,0.90795,0.90745,0.90785,587
20171201|2017-09-13 14:30,13,0.90785,0.90805,0.9077,0.9078,642
20171201|2017-09-13 15:00,13,0.9077,0.90835,0.9077,0.9083,795
20171201|2017-09-13 15:30,13,0.9083,0.9092,0.9082,0.9089,1037
20171201|2017-09-13 17:00,14,0.90855,0.90875,0.9084,0.90855,332
20171201|2017-09-13 17:30,14,0.9085,0.90875,0.9085,0.9087,235
20171201|2017-09-13 18:00,14,0.90865,0.909,0.90865,0.90865,167
20171201|2017-09-13 18:30,14,0.90865,0.90885,0.9083,0.9086,204
20171201|2017-09-13 19:00,14,0.90865,0.90935,0.90815,0.90905,632
20171201|2017-09-13 19:30,14,0.90905,0.90905,0.9076,0.9081,759
20171201|2017-09-13 20:00,14,0.9081,0.9081,0.9074,0.9079,452
20171201|2017-09-13 20:30,14,0.908,0.9081,0.90675,0.9072,627
20171201|2017-09-13 21:00,14,0.90715,0.9089,0.90715,0.90875,1008
20171201|2017-09-13 21:30,14,0.9087,0.9091,0.90835,0.90835,340
20171201|2017-09-13 22:00,14,0.90845,0.90905,0.9083,0.9088,283
20171201|2017-09-13 22:30,14,0.90885,0.909,0.9084,0.90865,455
20171201|2017-09-13 23:00,14,0.90865,0.90925,0.9085,0.9091,1084
20171201|2017-09-13 23:30,14,0.9091,0.9092,0.90895,0.909,394
20171201|2017-09-14 00:00,14,0.909,0.9091,0.9088,0.90885,901
20171201|2017-09-14 00:30,14,0.90885,0.909,0.90865,0.90875,1917
20171201|2017-09-14 01:00,14,0.9088,0.9094,0.90805,0.9092,2081
20171201|2017-09-14 01:30,14,0.9092,0.9096,0.9089,0.90915,563
20171201|2017-09-14 02:00,14,0.9091,0.9094,0.90875,0.9093,1327
20171201|2017-09-14 02:30,14,0.9093,0.90985,0.90915,0.90945,502
20171201|2017-09-14 03:00,14,0.90945,0.90985,0.90925,0.90985,632
20171201|2017-09-14 03:30,14,0.9097,0.9097,0.9092,0.90955,585
20171201|2017-09-14 04:00,14,0.9095,0.9098,0.9093,0.90935,837
20171201|2017-09-14 04:30,14,0.90935,0.90955,0.9091,0.9094,582
20171201|2017-09-14 05:00,14,0.90935,0.90965,0.90905,0.90965,376
20171201|2017-09-14 05:30,14,0.9096,0.90965,0.9091,0.9094,617
20171201|2017-09-14 06:00,14,0.9093,0.9097,0.9075,0.90755,1349
20171201|2017-09-14 06:30,14,0.90755,0.9076,0.90675,0.907,949
20171201|2017-09-14 07:00,14,0.9069,0.90955,0.9066,0.9087,2929
20171201|2017-09-14 07:30,14,0.90835,0.91025,0.9043,0.9091,8460
20171201|2017-09-14 08:00,14,0.909,0.90915,0.90645,0.9067,2421
20171201|2017-09-14 08:30,14,0.9066,0.90855,0.9063,0.90795,1669
20171201|2017-09-14 09:00,14,0.90785,0.9085,0.9075,0.9084,1512
20171201|2017-09-14 09:30,14,0.9084,0.90845,0.90675,0.90705,2080
20171201|2017-09-14 10:00,14,0.90705,0.90775,0.907,0.90725,1377
20171201|2017-09-14 10:30,14,0.90725,0.90775,0.90695,0.90735,1246
20171201|2017-09-14 11:00,14,0.90735,0.9074,0.9068,0.90695,445
20171201|2017-09-14 11:30,14,0.90695,0.907,0.90675,0.9068,354
20171201|2017-09-14 12:00,14,0.90675,0.9073,0.90675,0.907,435
20171201|2017-09-14 12:30,14,0.90705,0.9091,0.907,0.90885,673
20171201|2017-09-14 13:00,14,0.90885,0.9089,0.90835,0.90865,575
20171201|2017-09-14 13:30,14,0.9087,0.9087,0.9081,0.9082,1419
20171201|2017-09-14 14:00,14,0.90825,0.9086,0.9078,0.9086,338
20171201|2017-09-14 14:30,14,0.9087,0.909,0.90835,0.9087,1068
20171201|2017-09-14 15:00,14,0.90865,0.90965,0.9086,0.90965,831
20171201|2017-09-14 15:30,14,0.90965,0.91235,0.90965,0.9108,1691
20171201|2017-09-14 17:00,15,0.9109,0.91655,0.9104,0.9126,7533
20171201|2017-09-14 17:30,15,0.9126,0.91385,0.9125,0.9133,1881
20171201|2017-09-14 18:00,15,0.91325,0.91335,0.91195,0.9125,2073
20171201|2017-09-14 18:30,15,0.9125,0.91385,0.91235,0.91335,2114
20171201|2017-09-14 19:00,15,0.9134,0.91365,0.9119,0.9122,3732
20171201|2017-09-14 19:30,15,0.91225,0.9123,0.91075,0.9112,3815
20171201|2017-09-14 20:00,15,0.9112,0.9116,0.91075,0.91155,2162
20171201|2017-09-14 20:30,15,0.9116,0.9118,0.9112,0.9113,1345
20171201|2017-09-14 21:00,15,0.9113,0.91215,0.91115,0.9121,1181
20171201|2017-09-14 21:30,15,0.91205,0.91215,0.9116,0.9117,807
20171201|2017-09-14 22:00,15,0.9117,0.912,0.91145,0.9115,1014
20171201|2017-09-14 22:30,15,0.9115,0.9116,0.9093,0.90985,3731
20171201|2017-09-14 23:00,15,0.90985,0.9099,0.90915,0.9097,2167
20171201|2017-09-14 23:30,15,0.90965,0.90995,0.9095,0.90995,999
20171201|2017-09-15 00:00,15,0.90995,0.90995,0.90865,0.9089,1914
20171201|2017-09-15 00:30,15,0.9089,0.90985,0.90885,0.9093,3065
20171201|2017-09-15 01:00,15,0.9093,0.9093,0.90745,0.9082,7480
20171201|2017-09-15 01:30,15,0.90815,0.9086,0.90685,0.90735,6499
20171201|2017-09-15 02:00,15,0.9073,0.9075,0.9064,0.90705,4286
20171201|2017-09-15 02:30,15,0.90705,0.90735,0.9064,0.907,5013
20171201|2017-09-15 03:00,15,0.907,0.90735,0.9068,0.9073,2610
20171201|2017-09-15 03:30,15,0.9073,0.9073,0.90585,0.9069,5046
20171201|2017-09-15 04:00,15,0.9069,0.9073,0.90325,0.90325,12731
20171201|2017-09-15 04:30,15,0.9032,0.90405,0.90195,0.9028,9129
20171201|2017-09-15 05:00,15,0.9028,0.90305,0.90185,0.902,5140
20171201|2017-09-15 05:30,15,0.902,0.90285,0.90185,0.9028,4116
20171201|2017-09-15 06:00,15,0.9027,0.90305,0.9026,0.9028,3294
20171201|2017-09-15 06:30,15,0.90275,0.90285,0.90215,0.9026,2710
20171201|2017-09-15 07:00,15,0.9026,0.9041,0.90255,0.90355,5159
20171201|2017-09-15 07:30,15,0.9036,0.90695,0.9036,0.90695,16394
20171201|2017-09-15 08:00,15,0.90695,0.9077,0.90585,0.9063,9732
20171201|2017-09-15 08:30,15,0.9063,0.9069,0.90515,0.9069,8565
20171201|2017-09-15 09:00,15,0.90695,0.907,0.9046,0.9047,8389
20171201|2017-09-15 09:30,15,0.9047,0.90505,0.90395,0.90415,6761
20171201|2017-09-15 10:00,15,0.9042,0.9047,0.9038,0.9042,5273
20171201|2017-09-15 10:30,15,0.9042,0.9062,0.90385,0.9059,7235
20171201|2017-09-15 11:00,15,0.9059,0.9062,0.90535,0.9058,2555
20171201|2017-09-15 11:30,15,0.9058,0.90655,0.9056,0.9061,3580
20171201|2017-09-15 12:00,15,0.9062,0.9062,0.9054,0.90565,1808
20171201|2017-09-15 12:30,15,0.90565,0.90605,0.9056,0.9057,1580
20171201|2017-09-15 13:00,15,0.90575,0.9059,0.90525,0.90535,1237
20171201|2017-09-15 13:30,15,0.9053,0.90575,0.9049,0.90565,2799
20171201|2017-09-15 14:00,15,0.90565,0.9057,0.9053,0.9055,1875
20171201|2017-09-15 14:30,15,0.9055,0.906,0.90545,0.90595,2011
20171201|2017-09-15 15:00,15,0.90595,0.906,0.9055,0.90555,880
20171201|2017-09-15 15:30,15,0.90555,0.906,0.90535,0.90555,740
20171201|2017-09-17 17:00,18,0.9034,0.9045,0.90325,0.9042,2093
20171201|2017-09-17 17:30,18,0.9042,0.9046,0.90395,0.90435,538
20171201|2017-09-17 18:00,18,0.9043,0.9044,0.9038,0.90405,730
20171201|2017-09-17 18:30,18,0.90405,0.90405,0.90265,0.90315,1622
20171201|2017-09-17 19:00,18,0.90315,0.90355,0.90315,0.9035,1261
20171201|2017-09-17 19:30,18,0.90345,0.90355,0.9025,0.9028,2177
20171201|2017-09-17 20:00,18,0.9028,0.90315,0.90265,0.9027,1114
20171201|2017-09-17 20:30,18,0.9027,0.90305,0.90255,0.903,957
20171201|2017-09-17 21:00,18,0.903,0.9035,0.90295,0.90305,1484
20171201|2017-09-17 21:30,18,0.9031,0.90315,0.9028,0.9029,1039
20171201|2017-09-17 22:00,18,0.9029,0.90315,0.9028,0.9029,1153
20171201|2017-09-17 22:30,18,0.9029,0.90345,0.90285,0.9033,786
20171201|2017-09-17 23:00,18,0.90325,0.90345,0.9032,0.90335,317
20171201|2017-09-17 23:30,18,0.90335,0.90355,0.90315,0.90325,810
20171201|2017-09-18 00:00,18,0.9033,0.9034,0.90315,0.9032,386
20171201|2017-09-18 00:30,18,0.90325,0.9034,0.9031,0.90315,949
20171201|2017-09-18 01:00,18,0.90315,0.9032,0.90225,0.90265,5574
20171201|2017-09-18 01:30,18,0.90265,0.9027,0.9013,0.9016,5712
20171201|2017-09-18 02:00,18,0.9016,0.90225,0.9012,0.902,3866
20171201|2017-09-18 02:30,18,0.902,0.902,0.9011,0.90125,3336
20171201|2017-09-18 03:00,18,0.90125,0.90185,0.9011,0.90175,2229
20171201|2017-09-18 03:30,18,0.90175,0.90215,0.9015,0.9018,1857
20171201|2017-09-18 04:00,18,0.90195,0.902,0.9013,0.90165,1500
20171201|2017-09-18 04:30,18,0.9016,0.9025,0.90145,0.90225,2688
20171201|2017-09-18 05:00,18,0.90225,0.90265,0.902,0.9026,1644
20171201|2017-09-18 05:30,18,0.90255,0.90305,0.90235,0.9027,2242
20171201|2017-09-18 06:00,18,0.90265,0.90315,0.9025,0.903,1623
20171201|2017-09-18 06:30,18,0.90295,0.90295,0.9015,0.90155,3468
20171201|2017-09-18 07:00,18,0.90155,0.90165,0.90095,0.9016,5190
20171201|2017-09-18 07:30,18,0.90165,0.9018,0.9009,0.90115,4406
20171201|2017-09-18 08:00,18,0.9011,0.9012,0.90055,0.9007,5333
20171201|2017-09-18 08:30,18,0.9007,0.90155,0.9006,0.9013,5570
20171201|2017-09-18 09:00,18,0.9013,0.90175,0.90085,0.90085,4053
20171201|2017-09-18 09:30,18,0.9009,0.9011,0.8999,0.9,9097
20171201|2017-09-18 10:00,18,0.9,0.90075,0.89965,0.90015,7459
20171201|2017-09-18 10:30,18,0.90015,0.9008,0.90015,0.9007,3762
20171201|2017-09-18 11:00,18,0.90075,0.90075,0.9001,0.90025,2833
20171201|2017-09-18 11:30,18,0.90025,0.9006,0.89995,0.9001,2433
20171201|2017-09-18 12:00,18,0.9001,0.9003,0.89995,0.9,2263
20171201|2017-09-18 12:30,18,0.90005,0.90005,0.89955,0.8996,2436
20171201|2017-09-18 13:00,18,0.8996,0.90005,0.8992,0.89995,5014
20171201|2017-09-18 13:30,18,0.9,0.9014,0.89985,0.9007,5598
20171201|2017-09-18 14:00,18,0.90065,0.90115,0.90055,0.9006,2186
20171201|2017-09-18 14:30,18,0.90055,0.9013,0.9001,0.901,2617
20171201|2017-09-18 15:00,18,0.901,0.901,0.90015,0.9002,887
20171201|2017-09-18 15:30,18,0.90015,0.9004,0.89965,0.89995,637
20171201|2017-09-18 17:00,19,0.89985,0.9003,0.89985,0.90015,1174
20171201|2017-09-18 17:30,19,0.90015,0.90085,0.90015,0.9006,641
20171201|2017-09-18 18:00,19,0.9006,0.90125,0.90055,0.9008,604
20171201|2017-09-18 18:30,19,0.90085,0.901,0.89995,0.9006,1432
20171201|2017-09-18 19:00,19,0.9006,0.90105,0.90035,0.90075,3309
20171201|2017-09-18 19:30,19,0.90075,0.90155,0.90055,0.90095,4011
20171201|2017-09-18 20:00,19,0.901,0.9015,0.90085,0.90115,2015
20171201|2017-09-18 20:30,19,0.90115,0.9012,0.9001,0.9002,2735
20171201|2017-09-18 21:00,19,0.90015,0.9005,0.8997,0.8998,1981
20171201|2017-09-18 21:30,19,0.89985,0.9005,0.8997,0.90035,1297
20171201|2017-09-18 22:00,19,0.9004,0.9009,0.90035,0.90035,1469
20171201|2017-09-18 22:30,19,0.90035,0.90055,0.9002,0.90055,888
20171201|2017-09-18 23:00,19,0.90055,0.9006,0.9001,0.90015,1270
20171201|2017-09-18 23:30,19,0.9001,0.9002,0.8991,0.89945,3044
20171201|2017-09-19 00:00,19,0.89945,0.8995,0.89755,0.8977,6011
20171201|2017-09-19 00:30,19,0.8977,0.89805,0.89745,0.89785,3075
20171201|2017-09-19 01:00,19,0.8978,0.899,0.89745,0.8989,5133
20171201|2017-09-19 01:30,19,0.89895,0.8992,0.89845,0.8989,3217
20171201|2017-09-19 02:00,19,0.8989,0.8989,0.89835,0.89865,2554
20171201|2017-09-19 02:30,19,0.89865,0.899,0.89805,0.89895,2447
20171201|2017-09-19 03:00,19,0.8989,0.89955,0.8986,0.8991,2778
20171201|2017-09-19 03:30,19,0.89915,0.9001,0.89855,0.9,4480
20171201|2017-09-19 04:00,19,0.89995,0.9001,0.89905,0.9001,3647
20171201|2017-09-19 04:30,19,0.90005,0.90005,0.8992,0.8992,2074
20171201|2017-09-19 05:00,19,0.8992,0.89995,0.8992,0.8994,2018
20171201|2017-09-19 05:30,19,0.89945,0.8999,0.89895,0.8999,2377
20171201|2017-09-19 06:00,19,0.89985,0.9006,0.89965,0.90015,5616
20171201|2017-09-19 06:30,19,0.9002,0.90085,0.89995,0.9005,4049
20171201|2017-09-19 07:00,19,0.90045,0.90125,0.9004,0.90075,4848
20171201|2017-09-19 07:30,19,0.9008,0.90175,0.9,0.9012,9456
20171201|2017-09-19 08:00,19,0.9012,0.90265,0.9009,0.90195,8419
20171201|2017-09-19 08:30,19,0.90195,0.90255,0.90135,0.90245,7178
20171201|2017-09-19 09:00,19,0.9025,0.903,0.90095,0.90125,13136
20171201|2017-09-19 09:30,19,0.9012,0.9014,0.90055,0.9007,6114
20171201|2017-09-19 10:00,19,0.90065,0.901,0.8999,0.8999,5215
20171201|2017-09-19 10:30,19,0.8999,0.9007,0.8997,0.9006,3651
20171201|2017-09-19 11:00,19,0.9006,0.9007,0.89925,0.8993,5016
20171201|2017-09-19 11:30,19,0.89925,0.8993,0.89785,0.8985,7263
20171201|2017-09-19 12:00,19,0.8985,0.89955,0.8984,0.8995,4072
20171201|2017-09-19 12:30,19,0.89955,0.9004,0.8993,0.9003,4802
20171201|2017-09-19 13:00,19,0.9003,0.90115,0.9001,0.9009,3335
20171201|2017-09-19 13:30,19,0.90095,0.901,0.90045,0.9005,2566
20171201|2017-09-19 14:00,19,0.9005,0.90075,0.9004,0.9005,2056
20171201|2017-09-19 14:30,19,0.9005,0.90085,0.90025,0.90055,1758
20171201|2017-09-19 15:00,19,0.9005,0.9006,0.9002,0.9002,538
20171201|2017-09-19 15:30,19,0.9002,0.90025,0.89935,0.89985,911
20171201|2017-09-19 17:00,20,0.8998,0.89995,0.89955,0.8998,492
20171201|2017-09-19 17:30,20,0.8998,0.90025,0.8998,0.9001,419
20171201|2017-09-19 18:00,20,0.9001,0.90075,0.90005,0.90065,556
20171201|2017-09-19 18:30,20,0.90065,0.90065,0.89945,0.8998,1063
20171201|2017-09-19 19:00,20,0.89975,0.90045,0.89935,0.8999,3207
20171201|2017-09-19 19:30,20,0.89995,0.90005,0.8993,0.90005,4414
20171201|2017-09-19 20:00,20,0.90005,0.90025,0.89985,0.89995,1304
20171201|2017-09-19 20:30,20,0.89995,0.9011,0.89995,0.9006,3107
20171201|2017-09-19 21:00,20,0.9006,0.9009,0.9005,0.90065,1696
20171201|2017-09-19 21:30,20,0.9006,0.9007,0.90025,0.9003,694
20171201|2017-09-19 22:00,20,0.9003,0.9005,0.90005,0.90045,1001
20171201|2017-09-19 22:30,20,0.9005,0.9009,0.90015,0.9007,1565
20171201|2017-09-19 23:00,20,0.9007,0.90075,0.9003,0.90075,1005
20171201|2017-09-19 23:30,20,0.9007,0.90105,0.9006,0.90085,936
20171201|2017-09-20 00:00,20,0.90085,0.90125,0.9006,0.901,1233
20171201|2017-09-20 00:30,20,0.90095,0.9012,0.9007,0.901,1450
20171201|2017-09-20 01:00,20,0.901,0.90185,0.90085,0.90145,4813
20171201|2017-09-20 01:30,20,0.90145,0.90145,0.9006,0.90075,2463
20171201|2017-09-20 02:00,20,0.9007,0.90105,0.90025,0.9009,2857
20171201|2017-09-20 02:30,20,0.9009,0.90135,0.9008,0.9013,2104
20171201|2017-09-20 03:00,20,0.9013,0.90145,0.90095,0.9012,2392
20171201|2017-09-20 03:30,20,0.90115,0.90175,0.9008,0.90165,4270
20171201|2017-09-20 04:00,20,0.9016,0.90235,0.9015,0.90215,3933
20171201|2017-09-20 04:30,20,0.9021,0.9025,0.90185,0.90185,3446
20171201|2017-09-20 05:00,20,0.90185,0.90235,0.9017,0.9021,2793
20171201|2017-09-20 05:30,20,0.90205,0.90265,0.90185,0.9024,1926
20171201|2017-09-20 06:00,20,0.90235,0.9026,0.90195,0.90195,2078
20171201|2017-09-20 06:30,20,0.90195,0.9021,0.90165,0.90205,2068
20171201|2017-09-20 07:00,20,0.9021,0.9025,0.90125,0.9017,3471
20171201|2017-09-20 07:30,20,0.9017,0.9019,0.9008,0.90105,5818
20171201|2017-09-20 08:00,20,0.90105,0.90165,0.90085,0.9012,3608
20171201|2017-09-20 08:30,20,0.9012,0.9015,0.90065,0.9008,5654
20171201|2017-09-20 09:00,20,0.9008,0.9014,0.90045,0.90135,4020
20171201|2017-09-20 09:30,20,0.9013,0.9015,0.9007,0.90105,4885
20171201|2017-09-20 10:00,20,0.90105,0.90135,0.9002,0.9002,5736
20171201|2017-09-20 10:30,20,0.9002,0.90075,0.9001,0.90045,2215
20171201|2017-09-20 11:00,20,0.9005,0.9011,0.90035,0.90085,1872
20171201|2017-09-20 11:30,20,0.90085,0.90135,0.9007,0.90135,1866
20171201|2017-09-20 12:00,20,0.9013,0.9015,0.9008,0.90095,1743
20171201|2017-09-20 12:30,20,0.90095,0.90215,0.90095,0.9014,3640
20171201|2017-09-20 13:00,20,0.9016,0.9038,0.89505,0.89585,39715
20171201|2017-09-20 13:30,20,0.8958,0.8958,0.89315,0.89375,26168
20171201|2017-09-20 14:00,20,0.8938,0.8938,0.89215,0.89325,13089
20171201|2017-09-20 14:30,20,0.8933,0.8946,0.89315,0.89395,5303
20171201|2017-09-20 15:00,20,0.89395,0.8957,0.8939,0.89535,2187
20171201|2017-09-20 15:30,20,0.8953,0.8956,0.89485,0.895,801
20171201|2017-09-20 22:00,21,0.8929,0.89355,0.89195,0.89275,5906
20171201|2017-09-20 22:30,21,0.8927,0.8933,0.8925,0.89275,2199
20171201|2017-09-20 23:00,21,0.8928,0.89315,0.89245,0.89275,1113
20171201|2017-09-20 23:30,21,0.89275,0.89315,0.8927,0.89275,1087
20171201|2017-09-21 00:00,21,0.8928,0.89295,0.8923,0.8925,2309
20171201|2017-09-21 00:30,21,0.8925,0.8929,0.8923,0.89285,2117
20171201|2017-09-21 01:00,21,0.8928,0.8933,0.8926,0.8927,2987
20171201|2017-09-21 01:30,21,0.8927,0.8927,0.89055,0.89105,11610
20171201|2017-09-21 02:00,21,0.89105,0.8918,0.89065,0.89145,6185
20171201|2017-09-21 02:30,21,0.8914,0.892,0.89115,0.8919,4902
20171201|2017-09-21 03:00,21,0.8919,0.89275,0.89175,0.8924,5172
20171201|2017-09-21 03:30,21,0.8924,0.8943,0.8922,0.8938,7383
20171201|2017-09-21 04:00,21,0.8938,0.8939,0.893,0.893,4264
20171201|2017-09-21 04:30,21,0.89295,0.8933,0.89265,0.8927,1962
20171201|2017-09-21 05:00,21,0.8927,0.8929,0.89215,0.89235,2653
20171201|2017-09-21 05:30,21,0.8924,0.89275,0.8919,0.892,2265
20171201|2017-09-21 06:00,21,0.892,0.8924,0.8919,0.89205,3129
20171201|2017-09-21 06:30,21,0.892,0.89275,0.8919,0.89255,2627
20171201|2017-09-21 07:00,21,0.8925,0.89365,0.8924,0.8933,7002
20171201|2017-09-21 07:30,21,0.8933,0.89355,0.892,0.89345,8673
20171201|2017-09-21 08:00,21,0.89345,0.89435,0.89335,0.89365,9038
20171201|2017-09-21 08:30,21,0.89365,0.89525,0.89325,0.89425,10065
20171201|2017-09-21 09:00,21,0.89425,0.8944,0.8934,0.89415,7472
20171201|2017-09-21 09:30,21,0.8941,0.8943,0.8927,0.8927,7515
20171201|2017-09-21 10:00,21,0.8927,0.8942,0.8927,0.8936,7394
20171201|2017-09-21 10:30,21,0.89355,0.89415,0.8935,0.89395,4334
20171201|2017-09-21 11:00,21,0.8939,0.89415,0.8932,0.89335,5102
20171201|2017-09-21 11:30,21,0.89335,0.89375,0.89275,0.8929,3276
20171201|2017-09-21 12:00,21,0.89285,0.89305,0.89225,0.89225,4231
20171201|2017-09-21 12:30,21,0.89225,0.89275,0.8921,0.89225,2760
20171201|2017-09-21 13:00,21,0.8922,0.89225,0.89155,0.8919,5867
20171201|2017-09-21 13:30,21,0.89195,0.89245,0.8916,0.89165,5087
20171201|2017-09-21 14:00,21,0.8917,0.8923,0.8917,0.89195,3553
20171201|2017-09-21 14:30,21,0.89195,0.89215,0.8917,0.8917,3356
20171201|2017-09-21 15:00,21,0.89175,0.8921,0.89155,0.8919,705
20171201|2017-09-21 15:30,21,0.8919,0.8926,0.8919,0.89255,553
20171201|2017-09-21 17:00,22,0.89275,0.89305,0.89265,0.89285,1002
20171201|2017-09-21 17:30,22,0.8928,0.89295,0.89255,0.8926,376
20171201|2017-09-21 18:00,22,0.89255,0.89265,0.89235,0.8924,479
20171201|2017-09-21 18:30,22,0.8924,0.8928,0.89235,0.8926,708
20171201|2017-09-21 19:00,22,0.8926,0.8928,0.89185,0.8925,3769
20171201|2017-09-21 19:30,22,0.8925,0.8945,0.8924,0.8942,6441
20171201|2017-09-21 20:00,22,0.8942,0.8966,0.89405,0.89595,8580
20171201|2017-09-21 20:30,22,0.896,0.89615,0.89505,0.89555,3907
20171201|2017-09-21 21:00,22,0.8956,0.89725,0.89515,0.8971,4661
20171201|2017-09-21 21:30,22,0.8971,0.89905,0.8968,0.89855,6991
20171201|2017-09-21 22:00,22,0.8985,0.8989,0.89785,0.8981,2723
20171201|2017-09-21 22:30,22,0.8981,0.89865,0.89765,0.8978,2318
20171201|2017-09-21 23:00,22,0.89775,0.898,0.8975,0.89775,1876
20171201|2017-09-21 23:30,22,0.89775,0.89845,0.8977,0.89785,1317
20171201|2017-09-22 00:00,22,0.8978,0.89795,0.8975,0.89765,1656
20171201|2017-09-22 00:30,22,0.8976,0.8976,0.89635,0.8966,4060
20171201|2017-09-22 01:00,22,0.8966,0.897,0.89565,0.8966,5422
20171201|2017-09-22 01:30,22,0.8965,0.8976,0.8962,0.8972,4817
20171201|2017-09-22 02:00,22,0.8972,0.89725,0.89565,0.8968,5987
20171201|2017-09-22 02:30,22,0.89685,0.8969,0.8958,0.89615,5049
20171201|2017-09-22 03:00,22,0.8962,0.89665,0.89585,0.89645,2253
20171201|2017-09-22 03:30,22,0.89645,0.8965,0.8958,0.8959,2534
20171201|2017-09-22 04:00,22,0.8959,0.89655,0.89555,0.8964,3362
20171201|2017-09-22 04:30,22,0.8964,0.89685,0.89625,0.8965,2148
20171201|2017-09-22 05:00,22,0.89655,0.89705,0.89635,0.89675,2393
20171201|2017-09-22 05:30,22,0.89675,0.89675,0.8959,0.8961,3222
20171201|2017-09-22 06:00,22,0.89615,0.89655,0.89565,0.89635,3472
20171201|2017-09-22 06:30,22,0.8963,0.8966,0.896,0.89615,3442
20171201|2017-09-22 07:00,22,0.89615,0.89645,0.89555,0.89565,4596
20171201|2017-09-22 07:30,22,0.8956,0.89605,0.8949,0.89605,6319
20171201|2017-09-22 08:00,22,0.89605,0.8969,0.89585,0.89615,6239
20171201|2017-09-22 08:30,22,0.89615,0.89735,0.8958,0.89665,9896
20171201|2017-09-22 09:00,22,0.89665,0.89745,0.89645,0.8969,5807
20171201|2017-09-22 09:30,22,0.8969,0.8975,0.8968,0.89685,4885
20171201|2017-09-22 10:00,22,0.89685,0.89695,0.89595,0.896,6870
20171201|2017-09-22 10:30,22,0.896,0.8965,0.89585,0.8962,1876
20171201|2017-09-22 11:00,22,0.89625,0.89635,0.8953,0.8953,3841
20171201|2017-09-22 11:30,22,0.8953,0.89575,0.89505,0.89545,3773
20171201|2017-09-22 12:00,22,0.89545,0.89565,0.8951,0.8956,2884
20171201|2017-09-22 12:30,22,0.89555,0.89595,0.89555,0.8957,1719
20171201|2017-09-22 13:00,22,0.8957,0.8966,0.8957,0.89595,3695
20171201|2017-09-22 13:30,22,0.89595,0.89645,0.8957,0.896,3935
20171201|2017-09-22 14:00,22,0.896,0.8962,0.8955,0.8956,2044
20171201|2017-09-22 14:30,22,0.89565,0.89605,0.8955,0.89605,1476
20171201|2017-09-22 15:00,22,0.89605,0.89605,0.8956,0.89605,812
20171201|2017-09-22 15:30,22,0.89605,0.8967,0.896,0.89655,1101
20171201|2017-09-24 17:00,25,0.895,0.8954,0.89375,0.894,1989
20171201|2017-09-24 17:30,25,0.89395,0.89395,0.8932,0.8936,1561
20171201|2017-09-24 18:00,25,0.8936,0.8942,0.8933,0.89365,1007
20171201|2017-09-24 18:30,25,0.8936,0.89385,0.8925,0.8928,2128
20171201|2017-09-24 19:00,25,0.89275,0.8929,0.8923,0.8927,3104
20171201|2017-09-24 19:30,25,0.8927,0.89305,0.8921,0.8927,4246
20171201|2017-09-24 20:00,25,0.89265,0.89355,0.89245,0.8929,2842
20171201|2017-09-24 20:30,25,0.89285,0.89385,0.8928,0.8936,2409
20171201|2017-09-24 21:00,25,0.89365,0.89425,0.89345,0.8938,1957
20171201|2017-09-24 21:30,25,0.8938,0.8941,0.89375,0.894,1647
20171201|2017-09-24 22:00,25,0.894,0.895,0.89395,0.8949,2330
20171201|2017-09-24 22:30,25,0.89485,0.8949,0.8944,0.8945,2002
20171201|2017-09-24 23:00,25,0.8945,0.895,0.89425,0.8947,1499
20171201|2017-09-24 23:30,25,0.8947,0.89475,0.89405,0.89435,1289
20171201|2017-09-25 00:00,25,0.89435,0.89515,0.89405,0.89495,1824
20171201|2017-09-25 00:30,25,0.89495,0.895,0.8942,0.8945,1764
20171201|2017-09-25 01:00,25,0.8945,0.8956,0.89415,0.8944,4435
20171201|2017-09-25 01:30,25,0.89435,0.89505,0.8938,0.8944,4784
20171201|2017-09-25 02:00,25,0.8944,0.895,0.8939,0.8948,4816
20171201|2017-09-25 02:30,25,0.89475,0.89485,0.8939,0.89445,3666
20171201|2017-09-25 03:00,25,0.89445,0.895,0.8942,0.89475,3359
20171201|2017-09-25 03:30,25,0.89475,0.8957,0.89465,0.8954,4123
20171201|2017-09-25 04:00,25,0.8954,0.89615,0.8951,0.89585,5398
20171201|2017-09-25 04:30,25,0.89585,0.8968,0.89585,0.89585,6293
20171201|2017-09-25 05:00,25,0.89585,0.8965,0.8955,0.8961,3833
20171201|2017-09-25 05:30,25,0.8961,0.89625,0.8954,0.89545,3019
20171201|2017-09-25 06:00,25,0.8955,0.8956,0.8951,0.89525,1838
20171201|2017-09-25 06:30,25,0.89525,0.89525,0.8948,0.89505,2159
20171201|2017-09-25 07:00,25,0.895,0.89505,0.89385,0.89415,4676
20171201|2017-09-25 07:30,25,0.8941,0.8948,0.8937,0.89455,6909
20171201|2017-09-25 08:00,25,0.89455,0.8947,0.89415,0.8942,3512
20171201|2017-09-25 08:30,25,0.8942,0.89485,0.8937,0.89485,7321
20171201|2017-09-25 09:00,25,0.89485,0.8953,0.894,0.89465,7357
20171201|2017-09-25 09:30,25,0.8946,0.89815,0.894,0.8978,22581
20171201|2017-09-25 10:00,25,0.8978,0.89945,0.8978,0.8983,13881
20171201|2017-09-25 10:30,25,0.89835,0.8999,0.89835,0.89945,4660
20171201|2017-09-25 11:00,25,0.89945,0.90065,0.899,0.8998,6718
20171201|2017-09-25 11:30,25,0.89985,0.9001,0.89915,0.89995,4024
20171201|2017-09-25 12:00,25,0.89995,0.89995,0.8991,0.89915,2724
20171201|2017-09-25 12:30,25,0.8992,0.8995,0.8988,0.89905,2464
20171201|2017-09-25 13:00,25,0.89905,0.8996,0.89885,0.8993,2628
20171201|2017-09-25 13:30,25,0.89935,0.8998,0.89925,0.8996,3523
20171201|2017-09-25 14:00,25,0.8996,0.9,0.8986,0.89895,3222
20171201|2017-09-25 14:30,25,0.89895,0.89965,0.89885,0.8992,2880
20171201|2017-09-25 15:00,25,0.89915,0.8992,0.8987,0.8991,833
20171201|2017-09-25 15:30,25,0.89905,0.89925,0.8986,0.8986,759
20171201|2017-09-25 17:00,26,0.89855,0.899,0.89815,0.8982,1147
20171201|2017-09-25 17:30,26,0.89825,0.8988,0.8981,0.89865,599
20171201|2017-09-25 18:00,26,0.8986,0.8986,0.8983,0.8985,453
20171201|2017-09-25 18:30,26,0.8985,0.8985,0.898,0.8985,1181
20171201|2017-09-25 19:00,26,0.8985,0.8994,0.8983,0.8988,4458
20171201|2017-09-25 19:30,26,0.89875,0.9001,0.89875,0.89955,4283
20171201|2017-09-25 20:00,26,0.89955,0.9001,0.899,0.8994,2386
20171201|2017-09-25 20:30,26,0.89945,0.89965,0.89895,0.8994,1239
20171201|2017-09-25 21:00,26,0.8994,0.89945,0.8987,0.8989,1811
20171201|2017-09-25 21:30,26,0.89895,0.8996,0.89895,0.89955,1324
20171201|2017-09-25 22:00,26,0.8995,0.89975,0.8994,0.8994,877
20171201|2017-09-25 22:30,26,0.89945,0.90015,0.8993,0.90015,2557
20171201|2017-09-25 23:00,26,0.90015,0.9004,0.90005,0.9003,1521
20171201|2017-09-25 23:30,26,0.9003,0.9004,0.89995,0.90005,1845
20171201|2017-09-26 00:00,26,0.90005,0.9001,0.89965,0.8999,1755
20171201|2017-09-26 00:30,26,0.89995,0.9003,0.89965,0.8999,2227
20171201|2017-09-26 01:00,26,0.8999,0.9003,0.89925,0.9001,4320
20171201|2017-09-26 01:30,26,0.9001,0.90025,0.8992,0.8997,3549
20171201|2017-09-26 02:00,26,0.8997,0.8997,0.8988,0.89935,4611
20171201|2017-09-26 02:30,26,0.89935,0.8995,0.89815,0.89825,4921
20171201|2017-09-26 03:00,26,0.89825,0.899,0.89825,0.8988,3263
20171201|2017-09-26 03:30,26,0.8988,0.8989,0.89835,0.89845,1741
20171201|2017-09-26 04:00,26,0.8985,0.899,0.89845,0.8987,1436
20171201|2017-09-26 04:30,26,0.8987,0.89895,0.8984,0.89885,1659
20171201|2017-09-26 05:00,26,0.8988,0.89885,0.8981,0.89825,2659
20171201|2017-09-26 05:30,26,0.89825,0.89825,0.8972,0.8981,4493
20171201|2017-09-26 06:00,26,0.89815,0.8983,0.89715,0.8972,3712
20171201|2017-09-26 06:30,26,0.89715,0.8972,0.89655,0.8967,5186
20171201|2017-09-26 07:00,26,0.89665,0.897,0.8964,0.8968,4285
20171201|2017-09-26 07:30,26,0.8968,0.8969,0.89515,0.89525,7905
20171201|2017-09-26 08:00,26,0.89525,0.8956,0.8947,0.89505,6138
20171201|2017-09-26 08:30,26,0.89505,0.89525,0.8945,0.89485,8505
20171201|2017-09-26 09:00,26,0.8949,0.8955,0.8948,0.89525,6461
20171201|2017-09-26 09:30,26,0.8952,0.8957,0.89395,0.89405,10035
20171201|2017-09-26 10:00,26,0.89405,0.89565,0.894,0.8953,7764
20171201|2017-09-26 10:30,26,0.8953,0.8954,0.89455,0.8949,5324
20171201|2017-09-26 11:00,26,0.8949,0.89525,0.89445,0.8945,3473
20171201|2017-09-26 11:30,26,0.8945,0.8963,0.8925,0.89415,25529
20171201|2017-09-26 12:00,26,0.8941,0.895,0.89365,0.89425,9123
20171201|2017-09-26 12:30,26,0.8943,0.8953,0.89415,0.89525,5174
20171201|2017-09-26 13:00,26,0.89525,0.89535,0.89495,0.8951,2225
20171201|2017-09-26 13:30,26,0.8951,0.89515,0.8945,0.8951,3876
20171201|2017-09-26 14:00,26,0.89505,0.8951,0.89395,0.89405,3697
20171201|2017-09-26 14:30,26,0.894,0.89465,0.89385,0.8944,3267
20171201|2017-09-26 15:00,26,0.8944,0.8945,0.8941,0.89415,592
20171201|2017-09-26 15:30,26,0.89415,0.89455,0.89405,0.89435,869
20171201|2017-09-26 17:00,27,0.8945,0.8945,0.894,0.89425,657
20171201|2017-09-26 17:30,27,0.8943,0.8943,0.8941,0.8942,243
20171201|2017-09-26 18:00,27,0.89415,0.89415,0.89395,0.8941,817
20171201|2017-09-26 18:30,27,0.8941,0.89415,0.89285,0.8932,2672
20171201|2017-09-26 19:00,27,0.89315,0.8934,0.8922,0.89255,6277
20171201|2017-09-26 19:30,27,0.89255,0.8933,0.89195,0.89295,5991
20171201|2017-09-26 20:00,27,0.893,0.8933,0.89265,0.8929,2054
20171201|2017-09-26 20:30,27,0.8929,0.89415,0.8928,0.89325,2849
20171201|2017-09-26 21:00,27,0.89325,0.8934,0.89295,0.89325,1324
20171201|2017-09-26 21:30,27,0.8933,0.8936,0.893,0.893,1403
20171201|2017-09-26 22:00,27,0.89305,0.8931,0.8928,0.8929,1006
20171201|2017-09-26 22:30,27,0.89295,0.89355,0.8929,0.8933,1407
20171201|2017-09-26 23:00,27,0.8933,0.8939,0.8933,0.89365,2162
20171201|2017-09-26 23:30,27,0.8936,0.8937,0.8932,0.89325,1734
20171201|2017-09-27 00:00,27,0.89325,0.8933,0.89285,0.89315,2166
20171201|2017-09-27 00:30,27,0.89315,0.8935,0.89265,0.8927,2353
20171201|2017-09-27 01:00,27,0.89265,0.8928,0.89175,0.8921,5616
20171201|2017-09-27 01:30,27,0.8921,0.89215,0.8909,0.89115,6746
20171201|2017-09-27 02:00,27,0.89115,0.8913,0.88965,0.89025,10597
20171201|2017-09-27 02:30,27,0.89025,0.89105,0.88985,0.89085,5371
20171201|2017-09-27 03:00,27,0.8908,0.89095,0.8899,0.8901,5687
20171201|2017-09-27 03:30,27,0.8901,0.8902,0.8888,0.8892,10441
20171201|2017-09-27 04:00,27,0.88915,0.8894,0.8886,0.88925,5923
20171201|2017-09-27 04:30,27,0.88925,0.8898,0.8887,0.88965,4418
20171201|2017-09-27 05:00,27,0.8896,0.88995,0.88945,0.88955,3888
20171201|2017-09-27 05:30,27,0.88955,0.88955,0.88905,0.8891,2595
20171201|2017-09-27 06:00,27,0.88915,0.88915,0.8882,0.88875,7011
20171201|2017-09-27 06:30,27,0.88875,0.8892,0.8886,0.88915,4228
20171201|2017-09-27 07:00,27,0.88915,0.88935,0.8874,0.88775,5662
20171201|2017-09-27 07:30,27,0.8878,0.88845,0.8865,0.88675,16657
20171201|2017-09-27 08:00,27,0.8868,0.88715,0.8863,0.8871,9589
20171201|2017-09-27 08:30,27,0.8871,0.888,0.88705,0.88735,12445
20171201|2017-09-27 09:00,27,0.88745,0.8891,0.88705,0.88865,13160
20171201|2017-09-27 09:30,27,0.8887,0.892,0.8887,0.8912,20505
20171201|2017-09-27 10:00,27,0.8912,0.8916,0.8903,0.8905,14056
20171201|2017-09-27 10:30,27,0.8905,0.89085,0.88995,0.8902,7190
20171201|2017-09-27 11:00,27,0.89015,0.89325,0.8901,0.89275,11202
20171201|2017-09-27 11:30,27,0.89275,0.89285,0.89065,0.8908,8260
20171201|2017-09-27 12:00,27,0.8908,0.89105,0.89035,0.89045,3537
20171201|2017-09-27 12:30,27,0.8905,0.8911,0.88975,0.8898,4904
20171201|2017-09-27 13:00,27,0.88985,0.89065,0.88915,0.89025,5978
20171201|2017-09-27 13:30,27,0.8903,0.891,0.8901,0.89045,4155
20171201|2017-09-27 14:00,27,0.8904,0.89045,0.88975,0.8898,3881
20171201|2017-09-27 14:30,27,0.8898,0.8902,0.88935,0.88995,2756
20171201|2017-09-27 15:00,27,0.88995,0.8907,0.8899,0.89035,1937
20171201|2017-09-27 15:30,27,0.8903,0.8903,0.88965,0.88965,928
20171201|2017-09-27 17:00,28,0.8897,0.8899,0.8895,0.8896,904
20171201|2017-09-27 17:30,28,0.88955,0.88965,0.88865,0.8889,1344
20171201|2017-09-27 18:00,28,0.88895,0.88945,0.88895,0.8893,648
20171201|2017-09-27 18:30,28,0.88935,0.8895,0.88885,0.88905,1674
20171201|2017-09-27 19:00,28,0.88905,0.89015,0.889,0.88965,2994
20171201|2017-09-27 19:30,28,0.8896,0.89035,0.88865,0.88905,5682
20171201|2017-09-27 20:00,28,0.8891,0.89005,0.8891,0.88975,3651
20171201|2017-09-27 20:30,28,0.88975,0.8903,0.8889,0.88895,3689
20171201|2017-09-27 21:00,28,0.8889,0.88975,0.8889,0.88955,2238
20171201|2017-09-27 21:30,28,0.88955,0.88955,0.889,0.88915,1100
20171201|2017-09-27 22:00,28,0.8892,0.8892,0.8888,0.88895,1334
20171201|2017-09-27 22:30,28,0.8889,0.889,0.8873,0.88785,4817
20171201|2017-09-27 23:00,28,0.88785,0.88785,0.88705,0.8877,3138
20171201|2017-09-27 23:30,28,0.8876,0.888,0.8873,0.8877,1518
20171201|2017-09-28 00:00,28,0.88765,0.88855,0.88765,0.8884,2320
20171201|2017-09-28 00:30,28,0.8884,0.8885,0.88685,0.8873,5284
20171201|2017-09-28 01:00,28,0.8873,0.88845,0.88645,0.88815,7281
20171201|2017-09-28 01:30,28,0.88815,0.88855,0.8877,0.8879,5171
20171201|2017-09-28 02:00,28,0.8879,0.8894,0.8872,0.8893,8450
20171201|2017-09-28 02:30,28,0.88925,0.8902,0.8891,0.88945,5366
20171201|2017-09-28 03:00,28,0.88945,0.8905,0.88935,0.8902,7292
20171201|2017-09-28 03:30,28,0.89015,0.89025,0.8894,0.8898,4002
20171201|2017-09-28 04:00,28,0.8898,0.89005,0.88925,0.88955,2682
20171201|2017-09-28 04:30,28,0.88955,0.89045,0.88955,0.8901,2533
20171201|2017-09-28 05:00,28,0.89015,0.89025,0.88935,0.8901,3136
20171201|2017-09-28 05:30,28,0.89,0.89115,0.89,0.89075,4956
20171201|2017-09-28 06:00,28,0.89075,0.8912,0.8906,0.8906,2271
20171201|2017-09-28 06:30,28,0.8906,0.891,0.8902,0.8909,2722
20171201|2017-09-28 07:00,28,0.8909,0.89185,0.8909,0.89155,7039
20171201|2017-09-28 07:30,28,0.8916,0.89175,0.89005,0.89005,6855
20171201|2017-09-28 08:00,28,0.8901,0.89195,0.89,0.8914,6669
20171201|2017-09-28 08:30,28,0.89135,0.89205,0.89105,0.89185,6677
20171201|2017-09-28 09:00,28,0.89185,0.8923,0.8904,0.8905,9256
20171201|2017-09-28 09:30,28,0.89055,0.8911,0.8901,0.8901,11656
20171201|2017-09-28 10:00,28,0.89015,0.8914,0.88995,0.891,7245
20171201|2017-09-28 10:30,28,0.891,0.8911,0.8904,0.8907,4140
20171201|2017-09-28 11:00,28,0.8907,0.89105,0.89045,0.89105,3643
20171201|2017-09-28 11:30,28,0.89105,0.89265,0.89105,0.8924,7547
20171201|2017-09-28 12:00,28,0.89235,0.8929,0.8922,0.8924,5804
20171201|2017-09-28 12:30,28,0.89245,0.89275,0.892,0.8923,2158
20171201|2017-09-28 13:00,28,0.8923,0.89315,0.89225,0.89305,3483
20171201|2017-09-28 13:30,28,0.893,0.89335,0.89255,0.8929,3387
20171201|2017-09-28 14:00,28,0.89285,0.89295,0.8923,0.89255,2389
20171201|2017-09-28 14:30,28,0.8926,0.8927,0.8923,0.89255,2048
20171201|2017-09-28 15:00,28,0.8926,0.89335,0.8925,0.8929,1587
20171201|2017-09-28 15:30,28,0.8929,0.894,0.89285,0.8937,1111
20171201|2017-09-28 17:00,29,0.8933,0.8935,0.8928,0.89295,749
20171201|2017-09-28 17:30,29,0.893,0.8931,0.8924,0.89265,1186
20171201|2017-09-28 18:00,29,0.89275,0.89315,0.8926,0.8926,1084
20171201|2017-09-28 18:30,29,0.8926,0.89275,0.89195,0.8921,1619
20171201|2017-09-28 19:00,29,0.89215,0.89215,0.8911,0.8915,5493
20171201|2017-09-28 19:30,29,0.8915,0.8916,0.8906,0.89125,6570
20171201|2017-09-28 20:00,29,0.8912,0.89185,0.89085,0.89135,2782
20171201|2017-09-28 20:30,29,0.89135,0.89165,0.89115,0.89135,1921
20171201|2017-09-28 21:00,29,0.8914,0.8917,0.8908,0.89095,1804
20171201|2017-09-28 21:30,29,0.89095,0.89125,0.8905,0.8905,2646
20171201|2017-09-28 22:00,29,0.89055,0.89115,0.89035,0.891,2165
20171201|2017-09-28 22:30,29,0.891,0.8912,0.89065,0.8911,1732
20171201|2017-09-28 23:00,29,0.8911,0.8915,0.89065,0.8909,2457
20171201|2017-09-28 23:30,29,0.8909,0.8911,0.8908,0.89095,954
20171201|2017-09-29 00:00,29,0.8909,0.89115,0.89055,0.8907,1292
20171201|2017-09-29 00:30,29,0.89075,0.8913,0.89035,0.8905,5098
20171201|2017-09-29 01:00,29,0.8905,0.89085,0.89005,0.8906,6958
20171201|2017-09-29 01:30,29,0.89065,0.8916,0.8902,0.89095,4988
20171201|2017-09-29 02:00,29,0.89095,0.89175,0.89055,0.89165,5120
20171201|2017-09-29 02:30,29,0.8916,0.8931,0.8916,0.8924,7742
20171201|2017-09-29 03:00,29,0.8924,0.8928,0.8923,0.8926,2214
20171201|2017-09-29 03:30,29,0.89265,0.89285,0.8914,0.89155,4025
20171201|2017-09-29 04:00,29,0.89155,0.8919,0.89155,0.89165,3632
20171201|2017-09-29 04:30,29,0.89165,0.89225,0.89165,0.892,2555
20171201|2017-09-29 05:00,29,0.892,0.89265,0.89175,0.8923,2712
20171201|2017-09-29 05:30,29,0.8923,0.8928,0.89205,0.89245,2137
20171201|2017-09-29 06:00,29,0.89245,0.89265,0.8919,0.89215,1650
20171201|2017-09-29 06:30,29,0.89215,0.8925,0.8918,0.8922,2042
20171201|2017-09-29 07:00,29,0.89215,0.8922,0.8912,0.8914,3559
20171201|2017-09-29 07:30,29,0.89145,0.8943,0.89105,0.89375,13616
20171201|2017-09-29 08:00,29,0.89375,0.8941,0.8928,0.89335,5238
20171201|2017-09-29 08:30,29,0.8933,0.89335,0.8901,0.8906,23037
20171201|2017-09-29 09:00,29,0.89055,0.89155,0.8902,0.89145,11251
20171201|2017-09-29 09:30,29,0.89145,0.89265,0.89115,0.8915,11558
20171201|2017-09-29 10:00,29,0.89145,0.89185,0.89085,0.89115,7334
20171201|2017-09-29 10:30,29,0.89115,0.8915,0.8906,0.8907,4299
20171201|2017-09-29 11:00,29,0.89075,0.89095,0.89045,0.89065,2003
20171201|2017-09-29 11:30,29,0.89065,0.8913,0.8906,0.891,3228
20171201|2017-09-29 12:00,29,0.891,0.8912,0.8906,0.8907,2034
20171201|2017-09-29 12:30,29,0.8907,0.89195,0.89055,0.8915,3431
20171201|2017-09-29 13:00,29,0.8915,0.89245,0.89145,0.89245,4816
20171201|2017-09-29 13:30,29,0.89235,0.89245,0.8916,0.8917,5906
20171201|2017-09-29 14:00,29,0.89165,0.89255,0.8916,0.8922,2708
20171201|2017-09-29 14:30,29,0.8922,0.8924,0.8916,0.89175,1941
20171201|2017-09-29 15:00,29,0.89175,0.89195,0.8913,0.89165,1311
20171201|2017-09-29 15:30,29,0.8916,0.89245,0.89145,0.89175,2885
20171201|2017-10-01 17:00,2,0.8916,0.8918,0.89035,0.891,1416
20171201|2017-10-01 17:30,2,0.891,0.891,0.89045,0.8909,542
20171201|2017-10-01 18:00,2,0.8909,0.89095,0.8905,0.89095,574
20171201|2017-10-01 18:30,2,0.8909,0.89105,0.8904,0.8907,1500
20171201|2017-10-01 19:00,2,0.8907,0.8912,0.89035,0.8907,3189
20171201|2017-10-01 19:30,2,0.89065,0.8908,0.88915,0.8894,6407
20171201|2017-10-01 20:00,2,0.8894,0.8896,0.8889,0.889,3648
20171201|2017-10-01 20:30,2,0.88905,0.88925,0.8887,0.88905,2290
20171201|2017-10-01 21:00,2,0.88905,0.88945,0.88905,0.88935,1440
20171201|2017-10-01 21:30,2,0.88935,0.88965,0.8891,0.8894,1006
20171201|2017-10-01 22:00,2,0.88935,0.8894,0.8891,0.88925,764
20171201|2017-10-01 22:30,2,0.88925,0.8896,0.8892,0.8895,962
20171201|2017-10-01 23:00,2,0.8895,0.8897,0.8893,0.88935,1258
20171201|2017-10-01 23:30,2,0.8894,0.88955,0.88915,0.88945,1653
20171201|2017-10-02 00:00,2,0.88945,0.88945,0.88865,0.88875,2159
20171201|2017-10-02 00:30,2,0.8887,0.8892,0.8887,0.88895,1493
20171201|2017-10-02 01:00,2,0.88895,0.88935,0.8886,0.8887,4388
20171201|2017-10-02 01:30,2,0.8887,0.8892,0.88845,0.88905,4077
20171201|2017-10-02 02:00,2,0.88905,0.88935,0.88825,0.8883,5308
20171201|2017-10-02 02:30,2,0.88835,0.88835,0.88755,0.8881,4888
20171201|2017-10-02 03:00,2,0.88815,0.8885,0.88785,0.88845,3529
20171201|2017-10-02 03:30,2,0.88845,0.88985,0.8884,0.88965,4563
20171201|2017-10-02 04:00,2,0.88965,0.8897,0.8891,0.88915,3546
20171201|2017-10-02 04:30,2,0.88915,0.88945,0.88885,0.88895,2276
20171201|2017-10-02 05:00,2,0.88895,0.8899,0.8889,0.8896,3562
20171201|2017-10-02 05:30,2,0.8896,0.88995,0.8894,0.8898,2590
20171201|2017-10-02 06:00,2,0.8898,0.88985,0.8893,0.8894,2106
20171201|2017-10-02 06:30,2,0.8894,0.8895,0.88895,0.8893,3377
20171201|2017-10-02 07:00,2,0.8893,0.89045,0.8891,0.89015,6608
20171201|2017-10-02 07:30,2,0.8902,0.8914,0.89015,0.89105,7459
20171201|2017-10-02 08:00,2,0.8911,0.8914,0.8908,0.89115,4075
20171201|2017-10-02 08:30,2,0.89115,0.89175,0.8904,0.89045,6183
20171201|2017-10-02 09:00,2,0.89055,0.8915,0.8885,0.89135,17724
20171201|2017-10-02 09:30,2,0.8913,0.8917,0.89015,0.8903,5640
20171201|2017-10-02 10:00,2,0.89025,0.89065,0.88995,0.89045,5904
20171201|2017-10-02 10:30,2,0.8905,0.8912,0.89,0.8911,3052
20171201|2017-10-02 11:00,2,0.8911,0.89155,0.8911,0.8913,3099
20171201|2017-10-02 11:30,2,0.8913,0.8914,0.8905,0.8905,2147
20171201|2017-10-02 12:00,2,0.8905,0.89055,0.8898,0.88995,2453
20171201|2017-10-02 12:30,2,0.88995,0.8906,0.88995,0.8905,2448
20171201|2017-10-02 13:00,2,0.89045,0.89125,0.8904,0.89125,2137
20171201|2017-10-02 13:30,2,0.8912,0.8913,0.89065,0.89065,3529
20171201|2017-10-02 14:00,2,0.8907,0.89135,0.89035,0.89045,3666
20171201|2017-10-02 14:30,2,0.89045,0.89055,0.88995,0.89005,1312
20171201|2017-10-02 15:00,2,0.89,0.89025,0.88985,0.89025,1258
20171201|2017-10-02 15:30,2,0.89025,0.89035,0.8899,0.89005,553
20171201|2017-10-02 17:00,3,0.8901,0.89055,0.8899,0.8904,462
20171201|2017-10-02 17:30,3,0.8904,0.89065,0.89015,0.8906,615
20171201|2017-10-02 18:00,3,0.89055,0.89055,0.8899,0.88995,702
20171201|2017-10-02 18:30,3,0.88995,0.8901,0.8896,0.88975,962
20171201|2017-10-02 19:00,3,0.8898,0.8903,0.8894,0.89025,2121
20171201|2017-10-02 19:30,3,0.8903,0.8906,0.88815,0.8884,6910
20171201|2017-10-02 20:00,3,0.88835,0.88865,0.88775,0.8881,3979
20171201|2017-10-02 20:30,3,0.8881,0.8885,0.88645,0.8868,5817
20171201|2017-10-02 21:00,3,0.88675,0.88745,0.8866,0.88715,3145
20171201|2017-10-02 21:30,3,0.8871,0.88755,0.88695,0.88735,2037
20171201|2017-10-02 22:00,3,0.88735,0.8877,0.88705,0.8872,1800
20171201|2017-10-02 22:30,3,0.8872,0.88725,0.88645,0.88675,1935
20171201|2017-10-02 23:00,3,0.88675,0.8871,0.88675,0.887,1229
20171201|2017-10-02 23:30,3,0.887,0.88725,0.8868,0.8868,750
20171201|2017-10-03 00:00,3,0.8868,0.8869,0.88635,0.88675,1690
20171201|2017-10-03 00:30,3,0.88675,0.8874,0.88655,0.8868,2633
20171201|2017-10-03 01:00,3,0.8868,0.88755,0.8867,0.8874,4048
20171201|2017-10-03 01:30,3,0.8874,0.88845,0.8874,0.8883,5785
20171201|2017-10-03 02:00,3,0.88825,0.8883,0.88705,0.88755,5408
20171201|2017-10-03 02:30,3,0.8876,0.8879,0.88675,0.88715,5056
20171201|2017-10-03 03:00,3,0.88715,0.8875,0.8867,0.887,4312
20171201|2017-10-03 03:30,3,0.887,0.8879,0.88695,0.88705,3467
20171201|2017-10-03 04:00,3,0.887,0.88745,0.8868,0.88745,2419
20171201|2017-10-03 04:30,3,0.8875,0.8878,0.88715,0.8878,1626
20171201|2017-10-03 05:00,3,0.8878,0.8882,0.8875,0.88765,3498
20171201|2017-10-03 05:30,3,0.88765,0.8885,0.8876,0.8878,3422
20171201|2017-10-03 06:00,3,0.8878,0.88845,0.88775,0.8878,4053
20171201|2017-10-03 06:30,3,0.8878,0.88795,0.88755,0.88765,2562
20171201|2017-10-03 07:00,3,0.88765,0.8882,0.88735,0.88765,4242
20171201|2017-10-03 07:30,3,0.8876,0.8879,0.88685,0.8873,5599
20171201|2017-10-03 08:00,3,0.88735,0.8884,0.8872,0.8879,4194
20171201|2017-10-03 08:30,3,0.8879,0.88935,0.8879,0.8893,8236
20171201|2017-10-03 09:00,3,0.88925,0.88995,0.889,0.8893,6799
20171201|2017-10-03 09:30,3,0.88935,0.88995,0.8893,0.88975,5564
20171201|2017-10-03 10:00,3,0.88975,0.8903,0.88955,0.88955,5708
20171201|2017-10-03 10:30,3,0.8896,0.88975,0.8891,0.8895,3362
20171201|2017-10-03 11:00,3,0.8895,0.8897,0.88885,0.88905,3209
20171201|2017-10-03 11:30,3,0.889,0.8894,0.88895,0.8892,2036
20171201|2017-10-03 12:00,3,0.88915,0.8895,0.88905,0.88915,2191
20171201|2017-10-03 12:30,3,0.8892,0.88925,0.88885,0.889,1658
20171201|2017-10-03 13:00,3,0.88905,0.88915,0.88865,0.8887,2341
20171201|2017-10-03 13:30,3,0.8887,0.88885,0.88825,0.8886,4132
20171201|2017-10-03 14:00,3,0.8886,0.88905,0.8885,0.88875,2182
20171201|2017-10-03 14:30,3,0.8888,0.88905,0.8887,0.88905,2646
20171201|2017-10-03 15:00,3,0.88905,0.8891,0.88895,0.889,567
20171201|2017-10-03 15:30,3,0.88895,0.88925,0.88895,0.88915,692
20171201|2017-10-03 17:00,4,0.8886,0.88915,0.8886,0.889,744
20171201|2017-10-03 17:30,4,0.88905,0.8894,0.889,0.88925,516
20171201|2017-10-03 18:00,4,0.88925,0.8893,0.8888,0.889,1240
20171201|2017-10-03 18:30,4,0.88905,0.8892,0.8887,0.88905,1171
20171201|2017-10-03 19:00,4,0.88905,0.89135,0.88885,0.89065,7172
20171201|2017-10-03 19:30,4,0.8906,0.89165,0.89045,0.89145,6382
20171201|2017-10-03 20:00,4,0.8914,0.89175,0.89065,0.8909,2872
20171201|2017-10-03 20:30,4,0.89095,0.891,0.8905,0.8906,1929
20171201|2017-10-03 21:00,4,0.8906,0.8911,0.89045,0.8906,1797
20171201|2017-10-03 21:30,4,0.8906,0.8907,0.89025,0.8904,1193
20171201|2017-10-03 22:00,4,0.89045,0.8908,0.89045,0.89065,828
20171201|2017-10-03 22:30,4,0.89065,0.8907,0.89015,0.8904,1077
20171201|2017-10-03 23:00,4,0.8904,0.8909,0.8904,0.8908,806
20171201|2017-10-03 23:30,4,0.89075,0.89105,0.89045,0.89065,1945
20171201|2017-10-04 00:00,4,0.8906,0.89195,0.89055,0.8914,3513
20171201|2017-10-04 00:30,4,0.89135,0.8916,0.89105,0.8913,1995
20171201|2017-10-04 01:00,4,0.8913,0.8925,0.89115,0.89185,4878
20171201|2017-10-04 01:30,4,0.89185,0.8919,0.8906,0.89075,3809
20171201|2017-10-04 02:00,4,0.89075,0.89145,0.8906,0.89135,4435
20171201|2017-10-04 02:30,4,0.89135,0.89175,0.8911,0.8916,3236
20171201|2017-10-04 03:00,4,0.8916,0.8922,0.89115,0.8912,4252
20171201|2017-10-04 03:30,4,0.89125,0.8913,0.891,0.8911,2978
20171201|2017-10-04 04:00,4,0.8911,0.8916,0.8911,0.8912,3114
20171201|2017-10-04 04:30,4,0.8912,0.8918,0.89115,0.89175,1753
20171201|2017-10-04 05:00,4,0.8917,0.89225,0.8917,0.89195,2280
20171201|2017-10-04 05:30,4,0.89195,0.89305,0.89185,0.8927,4782
20171201|2017-10-04 06:00,4,0.8927,0.8927,0.89205,0.89205,1514
20171201|2017-10-04 06:30,4,0.8921,0.8932,0.8921,0.8928,4015
20171201|2017-10-04 07:00,4,0.89285,0.89305,0.8916,0.8921,9055
20171201|2017-10-04 07:30,4,0.89205,0.89205,0.8913,0.89165,4044
20171201|2017-10-04 08:00,4,0.89165,0.89185,0.8905,0.89075,5383
20171201|2017-10-04 08:30,4,0.89075,0.89095,0.8903,0.8906,5192
20171201|2017-10-04 09:00,4,0.8906,0.8906,0.8886,0.89,14305
20171201|2017-10-04 09:30,4,0.89,0.8906,0.8893,0.8899,8728
20171201|2017-10-04 10:00,4,0.8899,0.89015,0.88895,0.88935,5281
20171201|2017-10-04 10:30,4,0.8893,0.88955,0.88875,0.88915,3319
20171201|2017-10-04 11:00,4,0.8891,0.8892,0.8883,0.88905,5342
20171201|2017-10-04 11:30,4,0.8891,0.88935,0.88875,0.88925,1757
20171201|2017-10-04 12:00,4,0.8892,0.88935,0.8889,0.88925,2410
20171201|2017-10-04 12:30,4,0.88925,0.88985,0.88925,0.88965,1760
20171201|2017-10-04 13:00,4,0.8897,0.88975,0.88935,0.88965,1542
20171201|2017-10-04 13:30,4,0.88965,0.88985,0.88945,0.88975,2587
20171201|2017-10-04 14:00,4,0.8898,0.89005,0.8896,0.89,1925
20171201|2017-10-04 14:30,4,0.88995,0.89035,0.8899,0.88995,2046
20171201|2017-10-04 15:00,4,0.89,0.89015,0.88985,0.89015,508
20171201|2017-10-04 15:30,4,0.89015,0.8902,0.8897,0.88975,746
20171201|2017-10-04 17:00,5,0.8894,0.88975,0.88935,0.8897,497
20171201|2017-10-04 17:30,5,0.8897,0.88975,0.8893,0.8896,262
20171201|2017-10-04 18:00,5,0.88955,0.88985,0.8895,0.88965,231
20171201|2017-10-04 18:30,5,0.88965,0.88965,0.8889,0.8891,783
20171201|2017-10-04 19:00,5,0.88915,0.88915,0.88825,0.88855,1958
20171201|2017-10-04 19:30,5,0.88855,0.8896,0.8885,0.88955,2485
20171201|2017-10-04 20:00,5,0.8895,0.89015,0.8894,0.88945,1811
20171201|2017-10-04 20:30,5,0.8895,0.8896,0.88935,0.8896,1156
20171201|2017-10-04 21:00,5,0.8896,0.88985,0.88945,0.8897,954
20171201|2017-10-04 21:30,5,0.8897,0.88985,0.8895,0.8897,730
20171201|2017-10-04 22:00,5,0.88965,0.88975,0.88955,0.8896,450
20171201|2017-10-04 22:30,5,0.88965,0.88975,0.88955,0.88965,558
20171201|2017-10-04 23:00,5,0.88965,0.88975,0.88945,0.8897,626
20171201|2017-10-04 23:30,5,0.88965,0.88985,0.8896,0.8898,913
20171201|2017-10-05 00:00,5,0.8898,0.89005,0.88965,0.88975,1195
20171201|2017-10-05 00:30,5,0.88975,0.88995,0.88975,0.8899,1075
20171201|2017-10-05 01:00,5,0.8899,0.89005,0.88895,0.88895,3886
20171201|2017-10-05 01:30,5,0.88895,0.8896,0.88895,0.8896,2726
20171201|2017-10-05 02:00,5,0.8896,0.8907,0.8891,0.89025,7548
20171201|2017-10-05 02:30,5,0.89025,0.8906,0.8899,0.8901,4668
20171201|2017-10-05 03:00,5,0.89015,0.8907,0.8901,0.8905,2665
20171201|2017-10-05 03:30,5,0.89055,0.89115,0.8903,0.8909,3776
20171201|2017-10-05 04:00,5,0.89095,0.89115,0.89055,0.8909,2629
20171201|2017-10-05 04:30,5,0.8909,0.8912,0.89065,0.89075,3244
20171201|2017-10-05 05:00,5,0.89075,0.89095,0.8906,0.8909,2882
20171201|2017-10-05 05:30,5,0.89095,0.8912,0.89075,0.8911,3166
20171201|2017-10-05 06:00,5,0.8911,0.89225,0.891,0.8918,5581
20171201|2017-10-05 06:30,5,0.89185,0.89205,0.89145,0.89165,3198
20171201|2017-10-05 07:00,5,0.8917,0.8924,0.89165,0.8918,4629
20171201|2017-10-05 07:30,5,0.89175,0.89225,0.89115,0.89205,7224
20171201|2017-10-05 08:00,5,0.8921,0.8923,0.8906,0.8911,6735
20171201|2017-10-05 08:30,5,0.8911,0.8913,0.89035,0.8908,8841
20171201|2017-10-05 09:00,5,0.89085,0.89125,0.89005,0.89075,7280
20171201|2017-10-05 09:30,5,0.89075,0.8908,0.8902,0.8905,6481
20171201|2017-10-05 10:00,5,0.89055,0.8906,0.8898,0.89025,5282
20171201|2017-10-05 10:30,5,0.8903,0.8904,0.88945,0.88975,3741
20171201|2017-10-05 11:00,5,0.88965,0.88975,0.88905,0.8897,5729
20171201|2017-10-05 11:30,5,0.88965,0.8898,0.88925,0.88965,2649
20171201|2017-10-05 12:00,5,0.8896,0.88985,0.8891,0.8892,2543
20171201|2017-10-05 12:30,5,0.8892,0.88965,0.8892,0.88935,1276
20171201|2017-10-05 13:00,5,0.8894,0.88955,0.8891,0.88925,1178
20171201|2017-10-05 13:30,5,0.88925,0.88935,0.8888,0.8889,2923
20171201|2017-10-05 14:00,5,0.8889,0.88925,0.8886,0.889,3155
20171201|2017-10-05 14:30,5,0.889,0.8894,0.88885,0.88895,1575
20171201|2017-10-05 15:00,5,0.88895,0.88905,0.8887,0.8889,1125
20171201|2017-10-05 15:30,5,0.8889,0.88915,0.88875,0.8891,694
20171201|2017-10-05 17:00,6,0.88935,0.88945,0.88905,0.88915,728
20171201|2017-10-05 17:30,6,0.88915,0.8892,0.8889,0.8892,306
20171201|2017-10-05 18:00,6,0.88915,0.8895,0.88895,0.88935,642
20171201|2017-10-05 18:30,6,0.88935,0.88955,0.8891,0.8893,1009
20171201|2017-10-05 19:00,6,0.88935,0.88955,0.88855,0.889,3646
20171201|2017-10-05 19:30,6,0.889,0.8891,0.88855,0.889,3347
20171201|2017-10-05 20:00,6,0.88905,0.88915,0.8887,0.8889,1037
20171201|2017-10-05 20:30,6,0.88895,0.88925,0.8889,0.88895,940
20171201|2017-10-05 21:00,6,0.88895,0.8891,0.88875,0.8888,976
20171201|2017-10-05 21:30,6,0.88875,0.889,0.88865,0.8889,1057
20171201|2017-10-05 22:00,6,0.88885,0.889,0.8887,0.88875,826
20171201|2017-10-05 22:30,6,0.88875,0.88885,0.8886,0.88865,919
20171201|2017-10-05 23:00,6,0.8887,0.8887,0.8877,0.88775,2502
20171201|2017-10-05 23:30,6,0.88775,0.88825,0.8875,0.88805,2269
20171201|2017-10-06 00:00,6,0.88805,0.88805,0.88775,0.8878,743
20171201|2017-10-06 00:30,6,0.8878,0.88825,0.8877,0.8881,1864
20171201|2017-10-06 01:00,6,0.88805,0.88835,0.8875,0.88775,3466
20171201|2017-10-06 01:30,6,0.88775,0.8879,0.88715,0.8877,3941
20171201|2017-10-06 02:00,6,0.8877,0.888,0.88745,0.8876,3971
20171201|2017-10-06 02:30,6,0.8876,0.8879,0.8873,0.88765,2851
20171201|2017-10-06 03:00,6,0.8876,0.88785,0.8871,0.8875,3849
20171201|2017-10-06 03:30,6,0.88755,0.8879,0.8874,0.8875,2538
20171201|2017-10-06 04:00,6,0.88755,0.8878,0.8874,0.88775,2524
20171201|2017-10-06 04:30,6,0.88775,0.88815,0.88755,0.8881,2657
20171201|2017-10-06 05:00,6,0.88805,0.88845,0.8878,0.8884,1669
20171201|2017-10-06 05:30,6,0.8884,0.8889,0.88835,0.88835,2348
20171201|2017-10-06 06:00,6,0.88845,0.8885,0.888,0.888,2110
20171201|2017-10-06 06:30,6,0.888,0.88825,0.8878,0.88825,1704
20171201|2017-10-06 07:00,6,0.8882,0.8883,0.8878,0.8878,4744
20171201|2017-10-06 07:30,6,0.8878,0.89015,0.8828,0.8852,39180
20171201|2017-10-06 08:00,6,0.88515,0.88625,0.8849,0.8853,11936
20171201|2017-10-06 08:30,6,0.8853,0.8854,0.88415,0.88465,9170
20171201|2017-10-06 09:00,6,0.88465,0.8863,0.8842,0.8859,9788
20171201|2017-10-06 09:30,6,0.88585,0.8899,0.8858,0.8892,20969
20171201|2017-10-06 10:00,6,0.8892,0.88985,0.88855,0.88935,11327
20171201|2017-10-06 10:30,6,0.8894,0.89045,0.8893,0.89005,7151
20171201|2017-10-06 11:00,6,0.8901,0.8905,0.88925,0.8895,4618
20171201|2017-10-06 11:30,6,0.88955,0.89005,0.88945,0.88995,3059
20171201|2017-10-06 12:00,6,0.88995,0.89035,0.8895,0.88955,2561
20171201|2017-10-06 12:30,6,0.8895,0.89035,0.88945,0.89035,2450
20171201|2017-10-06 13:00,6,0.8904,0.89045,0.8898,0.88995,1745
20171201|2017-10-06 13:30,6,0.8899,0.89015,0.8898,0.89005,3048
20171201|2017-10-06 14:00,6,0.89,0.8904,0.88995,0.89025,2619
20171201|2017-10-06 14:30,6,0.8903,0.89055,0.89005,0.8903,1696
20171201|2017-10-06 15:00,6,0.8904,0.89055,0.89025,0.8905,915
20171201|2017-10-06 15:30,6,0.8905,0.8908,0.8903,0.8903,929
20171201|2017-10-08 17:00,9,0.8906,0.893,0.89025,0.8926,3235
20171201|2017-10-08 17:30,9,0.89255,0.89265,0.8916,0.89165,860
20171201|2017-10-08 18:00,9,0.89165,0.8918,0.89115,0.89145,980
20171201|2017-10-08 18:30,9,0.8915,0.8918,0.89115,0.8913,1100
20171201|2017-10-08 19:00,9,0.8913,0.8914,0.89085,0.89085,1008
20171201|2017-10-08 19:30,9,0.89085,0.89085,0.89045,0.8908,682
20171201|2017-10-08 20:00,9,0.89085,0.89125,0.89075,0.8908,1253
20171201|2017-10-08 20:30,9,0.8908,0.8909,0.89025,0.8906,822
20171201|2017-10-08 21:00,9,0.89055,0.89115,0.89055,0.8911,795
20171201|2017-10-08 21:30,9,0.8911,0.8913,0.89065,0.89085,1177
20171201|2017-10-08 22:00,9,0.8908,0.89085,0.89035,0.89065,494
20171201|2017-10-08 22:30,9,0.89065,0.89065,0.89045,0.8905,336
20171201|2017-10-08 23:00,9,0.89045,0.8912,0.89025,0.891,1469
20171201|2017-10-08 23:30,9,0.89095,0.891,0.8908,0.89095,442
20171201|2017-10-09 00:00,9,0.89095,0.89125,0.89085,0.89085,610
20171201|2017-10-09 00:30,9,0.89085,0.89105,0.8907,0.8909,526
20171201|2017-10-09 01:00,9,0.8909,0.89105,0.89055,0.89085,1735
20171201|2017-10-09 01:30,9,0.89085,0.89125,0.89055,0.8909,1970
20171201|2017-10-09 02:00,9,0.89085,0.891,0.8901,0.89015,2568
20171201|2017-10-09 02:30,9,0.89015,0.89045,0.89,0.89015,1720
20171201|2017-10-09 03:00,9,0.89015,0.8904,0.8901,0.8903,1302
20171201|2017-10-09 03:30,9,0.8903,0.89045,0.8898,0.8904,2003
20171201|2017-10-09 04:00,9,0.89035,0.8908,0.89035,0.89065,1370
20171201|2017-10-09 04:30,9,0.89065,0.89095,0.89045,0.89085,1397
20171201|2017-10-09 05:00,9,0.89085,0.89085,0.8904,0.8905,1396
20171201|2017-10-09 05:30,9,0.89045,0.8906,0.89035,0.8904,615
20171201|2017-10-09 06:00,9,0.8904,0.89065,0.8902,0.8902,1050
20171201|2017-10-09 06:30,9,0.8902,0.89035,0.88995,0.8903,1731
20171201|2017-10-09 07:00,9,0.89025,0.8903,0.8897,0.8898,2008
20171201|2017-10-09 07:30,9,0.8898,0.8901,0.88965,0.89,2362
20171201|2017-10-09 08:00,9,0.89,0.8902,0.88975,0.8899,1396
20171201|2017-10-09 08:30,9,0.88995,0.89045,0.8898,0.89025,2437
20171201|2017-10-09 09:00,9,0.89015,0.89025,0.88995,0.88995,1699
20171201|2017-10-09 09:30,9,0.89,0.8904,0.8898,0.8902,2697
20171201|2017-10-09 10:00,9,0.89015,0.89065,0.8901,0.8905,2827
20171201|2017-10-09 10:30,9,0.8905,0.8906,0.8903,0.89045,928
20171201|2017-10-09 11:00,9,0.8905,0.8905,0.88995,0.89,1573
20171201|2017-10-09 11:30,9,0.88995,0.89035,0.88995,0.89025,1402
20171201|2017-10-09 12:00,9,0.89025,0.89055,0.89005,0.8904,941
20171201|2017-10-09 12:30,9,0.89035,0.89035,0.8901,0.89015,1352
20171201|2017-10-09 13:00,9,0.8901,0.89045,0.89005,0.89025,1252
20171201|2017-10-09 13:30,9,0.89025,0.89045,0.8901,0.8902,1370
20171201|2017-10-09 14:00,9,0.89025,0.89115,0.89015,0.8911,1797
20171201|2017-10-09 14:30,9,0.8911,0.89155,0.89095,0.89105,1626
20171201|2017-10-09 15:00,9,0.891,0.8911,0.89055,0.89055,696
20171201|2017-10-09 15:30,9,0.89055,0.89055,0.89,0.8903,798
20171201|2017-10-09 17:00,10,0.8903,0.8905,0.88995,0.8904,633
20171201|2017-10-09 17:30,10,0.8904,0.8905,0.89005,0.8902,727
20171201|2017-10-09 18:00,10,0.8902,0.8904,0.8901,0.8903,259
20171201|2017-10-09 18:30,10,0.89025,0.8904,0.8901,0.8902,985
20171201|2017-10-09 19:00,10,0.8902,0.89045,0.8893,0.88935,2592
20171201|2017-10-09 19:30,10,0.88935,0.8898,0.889,0.8897,4629
20171201|2017-10-09 20:00,10,0.88975,0.89,0.8892,0.8897,2611
20171201|2017-10-09 20:30,10,0.88975,0.89075,0.88965,0.8906,2999
20171201|2017-10-09 21:00,10,0.8906,0.89065,0.8901,0.8901,1187
20171201|2017-10-09 21:30,10,0.8901,0.89045,0.8898,0.8903,1359
20171201|2017-10-09 22:00,10,0.89035,0.89035,0.89005,0.8902,801
20171201|2017-10-09 22:30,10,0.89025,0.8905,0.89015,0.89015,595
20171201|2017-10-09 23:00,10,0.8902,0.89055,0.89015,0.8904,578
20171201|2017-10-09 23:30,10,0.8904,0.89095,0.89015,0.89035,2556
20171201|2017-10-10 00:00,10,0.89035,0.8907,0.89015,0.89055,1064
20171201|2017-10-10 00:30,10,0.8906,0.8906,0.8902,0.89035,1103
20171201|2017-10-10 01:00,10,0.89035,0.89085,0.88995,0.89045,4099
20171201|2017-10-10 01:30,10,0.89045,0.8915,0.89045,0.891,3927
20171201|2017-10-10 02:00,10,0.89105,0.89105,0.8902,0.89075,3399
20171201|2017-10-10 02:30,10,0.89075,0.8914,0.89075,0.89115,2766
20171201|2017-10-10 03:00,10,0.8911,0.8928,0.8911,0.8927,6394
20171201|2017-10-10 03:30,10,0.89275,0.89275,0.8921,0.89235,5349
20171201|2017-10-10 04:00,10,0.89235,0.8926,0.89205,0.8923,2159
20171201|2017-10-10 04:30,10,0.8923,0.89265,0.89205,0.89255,2762
20171201|2017-10-10 05:00,10,0.8926,0.89345,0.89255,0.89285,6137
20171201|2017-10-10 05:30,10,0.8928,0.8929,0.8922,0.8923,2514
20171201|2017-10-10 06:00,10,0.89225,0.89235,0.89185,0.89195,2214
20171201|2017-10-10 06:30,10,0.89195,0.89305,0.8917,0.89285,3793
20171201|2017-10-10 07:00,10,0.89285,0.893,0.8923,0.8926,5037
20171201|2017-10-10 07:30,10,0.89255,0.8926,0.8918,0.89205,5719
20171201|2017-10-10 08:00,10,0.89205,0.89275,0.89185,0.89265,3456
20171201|2017-10-10 08:30,10,0.89265,0.8943,0.8922,0.894,11358
20171201|2017-10-10 09:00,10,0.894,0.8953,0.89385,0.8949,16289
20171201|2017-10-10 09:30,10,0.8949,0.89565,0.89465,0.8954,6769
20171201|2017-10-10 10:00,10,0.8954,0.8955,0.8945,0.89455,5091
20171201|2017-10-10 10:30,10,0.8945,0.8947,0.8942,0.8944,2865
20171201|2017-10-10 11:00,10,0.89435,0.89455,0.8941,0.8943,1951
20171201|2017-10-10 11:30,10,0.8943,0.89445,0.89375,0.89395,2045
20171201|2017-10-10 12:00,10,0.89405,0.8943,0.8936,0.89415,2373
20171201|2017-10-10 12:30,10,0.8942,0.8946,0.89315,0.89325,5672
20171201|2017-10-10 13:00,10,0.8933,0.89345,0.8929,0.8932,2121
20171201|2017-10-10 13:30,10,0.8932,0.89325,0.89245,0.89265,3465
20171201|2017-10-10 14:00,10,0.8926,0.89275,0.89245,0.8926,2126
20171201|2017-10-10 14:30,10,0.8926,0.8928,0.8921,0.89235,2370
20171201|2017-10-10 15:00,10,0.8923,0.8924,0.89195,0.89205,640
20171201|2017-10-10 15:30,10,0.89205,0.8924,0.8919,0.89195,773
20171201|2017-10-10 17:00,11,0.8925,0.89255,0.8922,0.89235,857
20171201|2017-10-10 17:30,11,0.8923,0.89255,0.89225,0.89255,353
20171201|2017-10-10 18:00,11,0.8925,0.8928,0.89225,0.8926,735
20171201|2017-10-10 18:30,11,0.89255,0.89295,0.89235,0.89275,708
20171201|2017-10-10 19:00,11,0.8927,0.89345,0.8925,0.89335,2698
20171201|2017-10-10 19:30,11,0.8933,0.8937,0.89285,0.89295,2334
20171201|2017-10-10 20:00,11,0.89295,0.8933,0.892,0.8922,3011
20171201|2017-10-10 20:30,11,0.89225,0.89235,0.89195,0.8921,2188
20171201|2017-10-10 21:00,11,0.89215,0.8922,0.89085,0.8911,3845
20171201|2017-10-10 21:30,11,0.8911,0.892,0.891,0.89185,2541
20171201|2017-10-10 22:00,11,0.89185,0.89215,0.89165,0.89215,738
20171201|2017-10-10 22:30,11,0.89215,0.89215,0.8916,0.8918,910
20171201|2017-10-10 23:00,11,0.8918,0.89215,0.8917,0.89205,792
20171201|2017-10-10 23:30,11,0.892,0.8921,0.8917,0.8918,2013
20171201|2017-10-11 00:00,11,0.8918,0.8922,0.89175,0.89215,1163
20171201|2017-10-11 00:30,11,0.89215,0.8927,0.89195,0.89245,1387
20171201|2017-10-11 01:00,11,0.89245,0.89285,0.8924,0.8927,3588
20171201|2017-10-11 01:30,11,0.89265,0.8928,0.89245,0.89245,2030
20171201|2017-10-11 02:00,11,0.89245,0.89295,0.89205,0.89285,3354
20171201|2017-10-11 02:30,11,0.8928,0.8935,0.8925,0.89325,4012
20171201|2017-10-11 03:00,11,0.89325,0.8936,0.89315,0.89315,3451
20171201|2017-10-11 03:30,11,0.8932,0.894,0.89295,0.8937,3902
20171201|2017-10-11 04:00,11,0.8937,0.89395,0.8932,0.8937,2037
20171201|2017-10-11 04:30,11,0.8937,0.894,0.89345,0.8937,2747
20171201|2017-10-11 05:00,11,0.8937,0.8939,0.89355,0.89375,2065
20171201|2017-10-11 05:30,11,0.89375,0.8938,0.8934,0.8937,1338
20171201|2017-10-11 06:00,11,0.89375,0.8939,0.89285,0.893,2964
20171201|2017-10-11 06:30,11,0.893,0.8939,0.89295,0.8937,2054
20171201|2017-10-11 07:00,11,0.89375,0.8945,0.89375,0.8942,6012
20171201|2017-10-11 07:30,11,0.89415,0.8949,0.89415,0.8944,4725
20171201|2017-10-11 08:00,11,0.8944,0.89465,0.89365,0.8942,3765
20171201|2017-10-11 08:30,11,0.8942,0.8946,0.89375,0.89415,5984
20171201|2017-10-11 09:00,11,0.8941,0.8945,0.89315,0.8934,4024
20171201|2017-10-11 09:30,11,0.89335,0.8936,0.89325,0.8934,2926
20171201|2017-10-11 10:00,11,0.8934,0.8936,0.89235,0.89245,5205
20171201|2017-10-11 10:30,11,0.8924,0.8928,0.8918,0.8927,7188
20171201|2017-10-11 11:00,11,0.8927,0.8928,0.8919,0.89195,3111
20171201|2017-10-11 11:30,11,0.8919,0.8923,0.8916,0.8922,2702
20171201|2017-10-11 12:00,11,0.8922,0.89235,0.8919,0.89215,2273
20171201|2017-10-11 12:30,11,0.89215,0.89225,0.8905,0.89095,3460
20171201|2017-10-11 13:00,11,0.89095,0.89295,0.8909,0.8925,10111
20171201|2017-10-11 13:30,11,0.8925,0.89285,0.89205,0.8923,3528
20171201|2017-10-11 14:00,11,0.8923,0.8927,0.8915,0.89255,3766
20171201|2017-10-11 14:30,11,0.89255,0.8927,0.89235,0.89255,1568
20171201|2017-10-11 15:00,11,0.8925,0.89265,0.8923,0.8923,874
20171201|2017-10-11 15:30,11,0.8923,0.89235,0.8913,0.8917,1279
20171201|2017-10-11 17:00,12,0.89155,0.8917,0.8912,0.89155,552
20171201|2017-10-11 17:30,12,0.8915,0.89175,0.89135,0.89155,278
20171201|2017-10-11 18:00,12,0.89155,0.8917,0.89135,0.8915,790
20171201|2017-10-11 18:30,12,0.8915,0.89215,0.89145,0.8919,1560
20171201|2017-10-11 19:00,12,0.89195,0.89265,0.8917,0.8924,2927
20171201|2017-10-11 19:30,12,0.89235,0.89285,0.89185,0.8922,4925
20171201|2017-10-11 20:00,12,0.89215,0.89245,0.89205,0.8923,1453
20171201|2017-10-11 20:30,12,0.8923,0.89255,0.8921,0.89235,1175
20171201|2017-10-11 21:00,12,0.89235,0.89235,0.89195,0.89215,713
20171201|2017-10-11 21:30,12,0.8921,0.8924,0.89195,0.89215,1328
20171201|2017-10-11 22:00,12,0.89215,0.8926,0.89205,0.8924,1145
20171201|2017-10-11 22:30,12,0.89245,0.8928,0.8923,0.89275,934
20171201|2017-10-11 23:00,12,0.89275,0.8928,0.89255,0.8927,757
20171201|2017-10-11 23:30,12,0.8927,0.8928,0.89235,0.89265,1291
20171201|2017-10-12 00:00,12,0.89265,0.8931,0.8926,0.89295,845
20171201|2017-10-12 00:30,12,0.89295,0.89335,0.89285,0.8932,1173
20171201|2017-10-12 01:00,12,0.8932,0.8934,0.89295,0.89335,2353
20171201|2017-10-12 01:30,12,0.89335,0.89355,0.89305,0.8931,1577
20171201|2017-10-12 02:00,12,0.89315,0.89375,0.89285,0.8936,4118
20171201|2017-10-12 02:30,12,0.89355,0.89385,0.8934,0.89355,3147
20171201|2017-10-12 03:00,12,0.89355,0.89365,0.89315,0.8934,2052
20171201|2017-10-12 03:30,12,0.8934,0.8935,0.8931,0.89325,1554
20171201|2017-10-12 04:00,12,0.8933,0.8933,0.8923,0.89245,2728
20171201|2017-10-12 04:30,12,0.89245,0.89245,0.89195,0.892,2132
20171201|2017-10-12 05:00,12,0.89205,0.89235,0.89205,0.8922,1378
20171201|2017-10-12 05:30,12,0.8922,0.89265,0.8922,0.8925,2637
20171201|2017-10-12 06:00,12,0.8925,0.8936,0.89245,0.89335,3397
20171201|2017-10-12 06:30,12,0.89335,0.8937,0.89285,0.89295,3344
20171201|2017-10-12 07:00,12,0.89295,0.89355,0.8927,0.89285,4125
20171201|2017-10-12 07:30,12,0.89285,0.89305,0.89175,0.8923,9248
20171201|2017-10-12 08:00,12,0.89235,0.89305,0.892,0.8928,3456
20171201|2017-10-12 08:30,12,0.89275,0.8934,0.89215,0.8923,6135
20171201|2017-10-12 09:00,12,0.89225,0.89255,0.892,0.89235,5346
20171201|2017-10-12 09:30,12,0.8923,0.89315,0.89225,0.8931,3282
20171201|2017-10-12 10:00,12,0.8931,0.89325,0.8925,0.8928,3233
20171201|2017-10-12 10:30,12,0.8928,0.89285,0.89215,0.89225,2634
20171201|2017-10-12 11:00,12,0.89225,0.8928,0.892,0.8922,3525
20171201|2017-10-12 11:30,12,0.89225,0.8927,0.89215,0.89265,2106
20171201|2017-10-12 12:00,12,0.89265,0.89345,0.89245,0.8932,5326
20171201|2017-10-12 12:30,12,0.8932,0.8944,0.89275,0.8941,6013
20171201|2017-10-12 13:00,12,0.8941,0.89415,0.89365,0.8937,2263
20171201|2017-10-12 13:30,12,0.89375,0.8942,0.8935,0.8937,2838
20171201|2017-10-12 14:00,12,0.8937,0.8938,0.8934,0.89355,1988
20171201|2017-10-12 14:30,12,0.89355,0.89365,0.8932,0.89325,2681
20171201|2017-10-12 15:00,12,0.89325,0.8934,0.893,0.89315,681
20171201|2017-10-12 15:30,12,0.8932,0.89325,0.893,0.893,575
20171201|2017-10-12 17:00,13,0.8932,0.89325,0.893,0.8931,278
20171201|2017-10-12 17:30,13,0.8931,0.8934,0.89305,0.8933,352
20171201|2017-10-12 18:00,13,0.8933,0.89345,0.8931,0.89345,261
20171201|2017-10-12 18:30,13,0.89345,0.89355,0.89295,0.89345,695
20171201|2017-10-12 19:00,13,0.89345,0.894,0.8933,0.89395,2525
20171201|2017-10-12 19:30,13,0.89395,0.89395,0.8932,0.89375,3335
20171201|2017-10-12 20:00,13,0.89375,0.89395,0.8935,0.8937,1376
20171201|2017-10-12 20:30,13,0.89365,0.8939,0.8934,0.8937,1452
20171201|2017-10-12 21:00,13,0.8937,0.89515,0.8936,0.8951,3845
20171201|2017-10-12 21:30,13,0.8951,0.89515,0.89455,0.89465,2076
20171201|2017-10-12 22:00,13,0.89465,0.89485,0.8943,0.89455,1343
20171201|2017-10-12 22:30,13,0.8946,0.89465,0.8937,0.8939,2010
20171201|2017-10-12 23:00,13,0.8939,0.89425,0.8938,0.89415,1901
20171201|2017-10-12 23:30,13,0.8942,0.8942,0.8938,0.8939,1299
20171201|2017-10-13 00:00,13,0.8939,0.89485,0.8939,0.8947,2498
20171201|2017-10-13 00:30,13,0.8947,0.89475,0.8942,0.8945,1423
20171201|2017-10-13 01:00,13,0.8945,0.8952,0.8941,0.89505,3435
20171201|2017-10-13 01:30,13,0.89505,0.8962,0.8949,0.8957,6984
20171201|2017-10-13 02:00,13,0.8957,0.89645,0.89545,0.89585,5659
20171201|2017-10-13 02:30,13,0.8959,0.896,0.8952,0.8953,3797
20171201|2017-10-13 03:00,13,0.8953,0.89555,0.89465,0.89485,2762
20171201|2017-10-13 03:30,13,0.89485,0.8953,0.89475,0.89475,2498
20171201|2017-10-13 04:00,13,0.8948,0.8948,0.894,0.89435,3989
20171201|2017-10-13 04:30,13,0.89435,0.8948,0.89425,0.8944,1997
20171201|2017-10-13 05:00,13,0.89445,0.89485,0.89445,0.8946,1942
20171201|2017-10-13 05:30,13,0.89465,0.89465,0.89385,0.8941,1894
20171201|2017-10-13 06:00,13,0.8941,0.8942,0.8936,0.89375,2127
20171201|2017-10-13 06:30,13,0.8937,0.89395,0.8934,0.89355,3770
20171201|2017-10-13 07:00,13,0.89355,0.89395,0.8928,0.89315,3589
20171201|2017-10-13 07:30,13,0.89325,0.8978,0.89315,0.8968,27229
20171201|2017-10-13 08:00,13,0.89685,0.89745,0.89625,0.8974,7999
20171201|2017-10-13 08:30,13,0.8974,0.89785,0.8967,0.8971,8839
20171201|2017-10-13 09:00,13,0.89705,0.8972,0.8957,0.8959,8133
20171201|2017-10-13 09:30,13,0.89595,0.8966,0.89575,0.89595,6741
20171201|2017-10-13 10:00,13,0.89595,0.8963,0.89545,0.89595,4976
20171201|2017-10-13 10:30,13,0.896,0.89615,0.8957,0.8958,2110
20171201|2017-10-13 11:00,13,0.8958,0.89655,0.8957,0.8965,2249
20171201|2017-10-13 11:30,13,0.89655,0.89665,0.89595,0.89625,2188
20171201|2017-10-13 12:00,13,0.8963,0.8967,0.89605,0.8965,3217
20171201|2017-10-13 12:30,13,0.8965,0.8965,0.89605,0.8965,2527
20171201|2017-10-13 13:00,13,0.8965,0.89665,0.89585,0.89645,3263
20171201|2017-10-13 13:30,13,0.8965,0.89655,0.89615,0.89625,2614
20171201|2017-10-13 14:00,13,0.89625,0.8963,0.896,0.8961,1751
20171201|2017-10-13 14:30,13,0.8961,0.89645,0.8961,0.89625,1688
20171201|2017-10-13 15:00,13,0.89625,0.89635,0.89605,0.8963,667
20171201|2017-10-13 15:30,13,0.89635,0.8968,0.8963,0.8964,686
20171201|2017-10-15 17:00,16,0.8965,0.89655,0.8955,0.89585,1518
20171201|2017-10-15 17:30,16,0.8959,0.8959,0.8954,0.8958,683
20171201|2017-10-15 18:00,16,0.8958,0.89595,0.89565,0.8957,396
20171201|2017-10-15 18:30,16,0.8957,0.89625,0.8956,0.89625,1122
20171201|2017-10-15 19:00,16,0.8963,0.8964,0.8959,0.89595,2306
20171201|2017-10-15 19:30,16,0.89595,0.89595,0.89465,0.8949,3350
20171201|2017-10-15 20:00,16,0.89495,0.89515,0.8946,0.89515,1483
20171201|2017-10-15 20:30,16,0.89515,0.89545,0.89485,0.89495,1301
20171201|2017-10-15 21:00,16,0.895,0.895,0.8947,0.8948,1144
20171201|2017-10-15 21:30,16,0.89475,0.8953,0.89475,0.89525,841
20171201|2017-10-15 22:00,16,0.89525,0.8955,0.89515,0.89535,990
20171201|2017-10-15 22:30,16,0.89535,0.8958,0.89535,0.8958,1384
20171201|2017-10-15 23:00,16,0.8958,0.89605,0.8957,0.8958,936
20171201|2017-10-15 23:30,16,0.8958,0.8959,0.89565,0.89575,758
20171201|2017-10-16 00:00,16,0.8957,0.896,0.8956,0.89585,785
20171201|2017-10-16 00:30,16,0.8959,0.89615,0.8958,0.896,1309
20171201|2017-10-16 01:00,16,0.896,0.8969,0.8959,0.8967,3916
20171201|2017-10-16 01:30,16,0.89675,0.8975,0.8966,0.89675,2816
20171201|2017-10-16 02:00,16,0.89675,0.898,0.8966,0.8979,3073
20171201|2017-10-16 02:30,16,0.89785,0.8979,0.8973,0.8974,2054
20171201|2017-10-16 03:00,16,0.8974,0.89755,0.89695,0.89705,2133
20171201|2017-10-16 03:30,16,0.8971,0.8971,0.89635,0.89665,2563
20171201|2017-10-16 04:00,16,0.89665,0.89735,0.8966,0.8972,1459
20171201|2017-10-16 04:30,16,0.89725,0.89725,0.89655,0.8967,1237
20171201|2017-10-16 05:00,16,0.89675,0.89675,0.8963,0.8965,2329
20171201|2017-10-16 05:30,16,0.8965,0.89715,0.89645,0.897,1478
20171201|2017-10-16 06:00,16,0.89695,0.8974,0.8968,0.89735,1272
20171201|2017-10-16 06:30,16,0.8974,0.8975,0.89715,0.8974,1777
20171201|2017-10-16 07:00,16,0.89735,0.8974,0.89645,0.89645,3670
20171201|2017-10-16 07:30,16,0.8964,0.8969,0.89615,0.89685,4084
20171201|2017-10-16 08:00,16,0.8968,0.89705,0.8964,0.8964,2867
20171201|2017-10-16 08:30,16,0.8964,0.897,0.8962,0.89675,4915
20171201|2017-10-16 09:00,16,0.8968,0.89735,0.8965,0.89715,3480
20171201|2017-10-16 09:30,16,0.89715,0.8979,0.89705,0.8973,5892
20171201|2017-10-16 10:00,16,0.89725,0.8978,0.8971,0.8976,5497
20171201|2017-10-16 10:30,16,0.89765,0.89765,0.89725,0.89735,1890
20171201|2017-10-16 11:00,16,0.8974,0.8975,0.8969,0.89705,2133
20171201|2017-10-16 11:30,16,0.89705,0.8973,0.89705,0.89715,998
20171201|2017-10-16 12:00,16,0.8971,0.89715,0.89545,0.8955,4621
20171201|2017-10-16 12:30,16,0.8955,0.89645,0.8948,0.8959,8947
20171201|2017-10-16 13:00,16,0.89595,0.8962,0.89355,0.89455,11449
20171201|2017-10-16 13:30,16,0.8945,0.8945,0.8934,0.8936,6687
20171201|2017-10-16 14:00,16,0.89355,0.89375,0.8929,0.89365,3984
20171201|2017-10-16 14:30,16,0.89365,0.89385,0.89345,0.8938,2102
20171201|2017-10-16 15:00,16,0.8938,0.89405,0.8937,0.894,1033
20171201|2017-10-16 15:30,16,0.894,0.894,0.8935,0.8936,938
20171201|2017-10-16 17:00,17,0.8939,0.8943,0.8938,0.89405,555
20171201|2017-10-16 17:30,17,0.894,0.8941,0.89375,0.89375,331
20171201|2017-10-16 18:00,17,0.89375,0.8938,0.8933,0.8934,877
20171201|2017-10-16 18:30,17,0.89345,0.8937,0.89335,0.8937,888
20171201|2017-10-16 19:00,17,0.8937,0.89375,0.89305,0.89335,1812
20171201|2017-10-16 19:30,17,0.8933,0.8936,0.8927,0.8933,4466
20171201|2017-10-16 20:00,17,0.89325,0.8942,0.89315,0.89395,3195
20171201|2017-10-16 20:30,17,0.89395,0.8948,0.89365,0.8946,3705
20171201|2017-10-16 21:00,17,0.8946,0.89485,0.8944,0.89445,1843
20171201|2017-10-16 21:30,17,0.8944,0.89485,0.8943,0.8945,1694
20171201|2017-10-16 22:00,17,0.89455,0.8949,0.8943,0.8947,1339
20171201|2017-10-16 22:30,17,0.8947,0.8948,0.8944,0.8946,1421
20171201|2017-10-16 23:00,17,0.89465,0.89465,0.8941,0.8942,1658
20171201|2017-10-16 23:30,17,0.89415,0.89425,0.8939,0.8941,1719
20171201|2017-10-17 00:00,17,0.8941,0.89415,0.8936,0.8937,1066
20171201|2017-10-17 00:30,17,0.8937,0.8939,0.8936,0.8938,1901
20171201|2017-10-17 01:00,17,0.89385,0.89415,0.8936,0.89365,2852
20171201|2017-10-17 01:30,17,0.89365,0.89365,0.89305,0.8933,3925
20171201|2017-10-17 02:00,17,0.8933,0.894,0.89305,0.89365,4017
20171201|2017-10-17 02:30,17,0.89365,0.89425,0.8935,0.8941,2342
20171201|2017-10-17 03:00,17,0.8941,0.8942,0.8937,0.89395,2301
20171201|2017-10-17 03:30,17,0.8939,0.894,0.8935,0.8936,2056
20171201|2017-10-17 04:00,17,0.8936,0.8943,0.89355,0.89385,2383
20171201|2017-10-17 04:30,17,0.8938,0.89415,0.89375,0.8938,1390
20171201|2017-10-17 05:00,17,0.89375,0.89395,0.8935,0.89395,2101
20171201|2017-10-17 05:30,17,0.89395,0.8941,0.8936,0.89365,2814
20171201|2017-10-17 06:00,17,0.89365,0.8939,0.8932,0.8932,2833
20171201|2017-10-17 06:30,17,0.89315,0.8941,0.89315,0.89375,2575
20171201|2017-10-17 07:00,17,0.89375,0.8939,0.8932,0.89335,3119
20171201|2017-10-17 07:30,17,0.89335,0.89335,0.89145,0.89155,12046
20171201|2017-10-17 08:00,17,0.89155,0.8924,0.8915,0.89195,4855
20171201|2017-10-17 08:30,17,0.89195,0.89265,0.8918,0.8918,4691
20171201|2017-10-17 09:00,17,0.89185,0.89235,0.8913,0.8922,5825
20171201|2017-10-17 09:30,17,0.89215,0.89315,0.892,0.89245,6675
20171201|2017-10-17 10:00,17,0.89245,0.89265,0.8919,0.89255,3563
20171201|2017-10-17 10:30,17,0.8926,0.893,0.8925,0.89255,3650
20171201|2017-10-17 11:00,17,0.8926,0.89285,0.89245,0.89285,1604
20171201|2017-10-17 11:30,17,0.89285,0.8931,0.8928,0.8929,1806
20171201|2017-10-17 12:00,17,0.8929,0.89295,0.8926,0.8928,1548
20171201|2017-10-17 12:30,17,0.89285,0.89355,0.89285,0.89345,2518
20171201|2017-10-17 13:00,17,0.89345,0.89415,0.8932,0.89415,3602
20171201|2017-10-17 13:30,17,0.8941,0.89415,0.89355,0.8937,3416
20171201|2017-10-17 14:00,17,0.89365,0.89385,0.89325,0.89365,2404
20171201|2017-10-17 14:30,17,0.89365,0.89375,0.8934,0.8935,1347
20171201|2017-10-17 15:00,17,0.8935,0.8937,0.8934,0.89365,586
20171201|2017-10-17 15:30,17,0.8936,0.89375,0.8934,0.8937,718
20171201|2017-10-17 17:00,18,0.8935,0.89385,0.8935,0.89385,530
20171201|2017-10-17 17:30,18,0.89385,0.89385,0.8936,0.89375,225
20171201|2017-10-17 18:00,18,0.8938,0.89385,0.8937,0.8937,409
20171201|2017-10-17 18:30,18,0.89365,0.89375,0.8932,0.89345,1273
20171201|2017-10-17 19:00,18,0.8934,0.89375,0.8932,0.89355,1894
20171201|2017-10-17 19:30,18,0.8936,0.89405,0.89335,0.8937,3903
20171201|2017-10-17 20:00,18,0.8937,0.8938,0.8934,0.89345,1188
20171201|2017-10-17 20:30,18,0.8935,0.89395,0.8934,0.89375,1477
20171201|2017-10-17 21:00,18,0.8937,0.894,0.8937,0.89385,1199
20171201|2017-10-17 21:30,18,0.89385,0.89385,0.8936,0.89365,843
20171201|2017-10-17 22:00,18,0.89365,0.8937,0.89305,0.8933,1931
20171201|2017-10-17 22:30,18,0.89335,0.89345,0.8932,0.89335,770
20171201|2017-10-17 23:00,18,0.89335,0.89345,0.89325,0.89325,580
20171201|2017-10-17 23:30,18,0.8932,0.89335,0.89305,0.8931,1246
20171201|2017-10-18 00:00,18,0.8931,0.8933,0.89255,0.8927,2189
20171201|2017-10-18 00:30,18,0.8927,0.8929,0.89245,0.8928,2230
20171201|2017-10-18 01:00,18,0.8928,0.8929,0.8924,0.89255,3001
20171201|2017-10-18 01:30,18,0.89255,0.8927,0.8919,0.8919,3194
20171201|2017-10-18 02:00,18,0.89195,0.8922,0.89155,0.8919,3533
20171201|2017-10-18 02:30,18,0.89185,0.89195,0.8908,0.891,6539
20171201|2017-10-18 03:00,18,0.891,0.8913,0.8909,0.891,2005
20171201|2017-10-18 03:30,18,0.891,0.89105,0.88975,0.8899,6933
20171201|2017-10-18 04:00,18,0.88995,0.89015,0.88925,0.88955,8881
20171201|2017-10-18 04:30,18,0.88955,0.88965,0.8889,0.88915,5598
20171201|2017-10-18 05:00,18,0.88915,0.88975,0.8891,0.88935,2886
20171201|2017-10-18 05:30,18,0.88935,0.88945,0.889,0.88905,2495
20171201|2017-10-18 06:00,18,0.88905,0.8894,0.8886,0.88925,5091
20171201|2017-10-18 06:30,18,0.88925,0.8893,0.88845,0.88855,2771
20171201|2017-10-18 07:00,18,0.88855,0.88875,0.888,0.88815,9106
20171201|2017-10-18 07:30,18,0.88815,0.88875,0.88775,0.8883,8973
20171201|2017-10-18 08:00,18,0.8883,0.88855,0.888,0.8882,2571
20171201|2017-10-18 08:30,18,0.8882,0.8892,0.88745,0.88755,9114
20171201|2017-10-18 09:00,18,0.8875,0.88785,0.8873,0.8875,6162
20171201|2017-10-18 09:30,18,0.8875,0.888,0.88695,0.8874,9351
20171201|2017-10-18 10:00,18,0.88735,0.88755,0.88675,0.88705,7964
20171201|2017-10-18 10:30,18,0.88705,0.88765,0.88705,0.88755,3069
20171201|2017-10-18 11:00,18,0.88755,0.88815,0.8875,0.88785,2763
20171201|2017-10-18 11:30,18,0.88785,0.8885,0.88775,0.88815,2470
20171201|2017-10-18 12:00,18,0.8882,0.88845,0.8881,0.88825,1251
20171201|2017-10-18 12:30,18,0.88825,0.8883,0.88785,0.8879,1641
20171201|2017-10-18 13:00,18,0.8879,0.88815,0.88735,0.8881,4746
20171201|2017-10-18 13:30,18,0.88805,0.8881,0.8875,0.88805,4065
20171201|2017-10-18 14:00,18,0.88805,0.8882,0.88785,0.88805,2753
20171201|2017-10-18 14:30,18,0.888,0.8881,0.8878,0.888,1974
20171201|2017-10-18 15:00,18,0.88795,0.888,0.88775,0.8878,679
20171201|2017-10-18 15:30,18,0.88775,0.8879,0.8876,0.8879,585
20171201|2017-10-18 17:00,19,0.8874,0.8876,0.88685,0.887,1373
20171201|2017-10-18 17:30,19,0.887,0.88715,0.88635,0.8864,1067
20171201|2017-10-18 18:00,19,0.88645,0.887,0.88645,0.8869,715
20171201|2017-10-18 18:30,19,0.88685,0.8871,0.88665,0.887,1649
20171201|2017-10-18 19:00,19,0.887,0.88785,0.88695,0.8875,3649
20171201|2017-10-18 19:30,19,0.8875,0.88805,0.8874,0.8878,5319
20171201|2017-10-18 20:00,19,0.8878,0.8881,0.88745,0.8876,3571
20171201|2017-10-18 20:30,19,0.8876,0.88765,0.88725,0.8874,1755
20171201|2017-10-18 21:00,19,0.8874,0.88745,0.8868,0.88695,3826
20171201|2017-10-18 21:30,19,0.88695,0.8873,0.8868,0.88715,1203
20171201|2017-10-18 22:00,19,0.88715,0.88745,0.8871,0.88735,1051
20171201|2017-10-18 22:30,19,0.8874,0.8875,0.8872,0.8875,1465
20171201|2017-10-18 23:00,19,0.88745,0.88805,0.88745,0.88755,2799
20171201|2017-10-18 23:30,19,0.8876,0.88775,0.88705,0.8872,2063
20171201|2017-10-19 00:00,19,0.8872,0.88725,0.8868,0.8869,1566
20171201|2017-10-19 00:30,19,0.8869,0.8871,0.88665,0.8871,2233
20171201|2017-10-19 01:00,19,0.88705,0.88715,0.88605,0.8862,4947
20171201|2017-10-19 01:30,19,0.8862,0.8871,0.88595,0.8869,4915
20171201|2017-10-19 02:00,19,0.8869,0.8882,0.88665,0.8881,5252
20171201|2017-10-19 02:30,19,0.8881,0.88985,0.8877,0.8897,9291
20171201|2017-10-19 03:00,19,0.88965,0.8908,0.8896,0.88985,13710
20171201|2017-10-19 03:30,19,0.88985,0.8903,0.88935,0.8899,4953
20171201|2017-10-19 04:00,19,0.88995,0.8902,0.88925,0.8893,4542
20171201|2017-10-19 04:30,19,0.88935,0.8899,0.88915,0.8897,2193
20171201|2017-10-19 05:00,19,0.8897,0.89135,0.8897,0.89055,7324
20171201|2017-10-19 05:30,19,0.8906,0.89155,0.89045,0.8909,4435
20171201|2017-10-19 06:00,19,0.8909,0.89145,0.8907,0.8909,3775
20171201|2017-10-19 06:30,19,0.8909,0.89135,0.8906,0.89115,3985
20171201|2017-10-19 07:00,19,0.89115,0.8927,0.89055,0.8922,11597
20171201|2017-10-19 07:30,19,0.8922,0.89245,0.8906,0.8907,9903
20171201|2017-10-19 08:00,19,0.89075,0.89105,0.89015,0.89075,5599
20171201|2017-10-19 08:30,19,0.8908,0.89195,0.89025,0.8918,6233
20171201|2017-10-19 09:00,19,0.89185,0.89235,0.89095,0.89095,6926
20171201|2017-10-19 09:30,19,0.891,0.89165,0.89065,0.89105,6525
20171201|2017-10-19 10:00,19,0.89105,0.8914,0.89075,0.8909,3549
20171201|2017-10-19 10:30,19,0.89095,0.891,0.89055,0.89075,2874
20171201|2017-10-19 11:00,19,0.8907,0.89105,0.89055,0.89055,3470
20171201|2017-10-19 11:30,19,0.89055,0.89085,0.8901,0.8906,3426
20171201|2017-10-19 12:00,19,0.8906,0.89065,0.89,0.8905,2592
20171201|2017-10-19 12:30,19,0.89055,0.89065,0.8903,0.8906,1278
20171201|2017-10-19 13:00,19,0.89065,0.8907,0.8897,0.88985,3107
20171201|2017-10-19 13:30,19,0.8899,0.88995,0.88955,0.88985,3059
20171201|2017-10-19 14:00,19,0.8899,0.8899,0.8896,0.8898,1355
20171201|2017-10-19 14:30,19,0.8898,0.89175,0.8896,0.8907,6268
20171201|2017-10-19 15:00,19,0.89065,0.89155,0.89,0.89095,2449
20171201|2017-10-19 15:30,19,0.89095,0.891,0.89045,0.89075,841
20171201|2017-10-19 17:00,20,0.89055,0.8909,0.8904,0.89075,747
20171201|2017-10-19 17:30,20,0.89075,0.89075,0.8901,0.89035,722
20171201|2017-10-19 18:00,20,0.89035,0.89055,0.89025,0.89025,410
20171201|2017-10-19 18:30,20,0.8903,0.8903,0.8895,0.88965,1742
20171201|2017-10-19 19:00,20,0.8896,0.8902,0.88955,0.8899,2678
20171201|2017-10-19 19:30,20,0.88985,0.8899,0.88905,0.8894,4586
20171201|2017-10-19 20:00,20,0.8894,0.8896,0.8888,0.8891,3105
20171201|2017-10-19 20:30,20,0.8891,0.88915,0.88555,0.88565,17256
20171201|2017-10-19 21:00,20,0.88565,0.8859,0.88465,0.8857,8726
20171201|2017-10-19 21:30,20,0.8857,0.8858,0.8847,0.8855,5791
20171201|2017-10-19 22:00,20,0.88555,0.88615,0.88525,0.88595,2984
20171201|2017-10-19 22:30,20,0.8859,0.88605,0.88575,0.88595,1667
20171201|2017-10-19 23:00,20,0.88595,0.8861,0.8857,0.88585,1292
20171201|2017-10-19 23:30,20,0.8859,0.88595,0.8853,0.88555,2474
20171201|2017-10-20 00:00,20,0.8855,0.88585,0.88535,0.8857,2023
20171201|2017-10-20 00:30,20,0.88565,0.88595,0.88515,0.8859,2483
20171201|2017-10-20 01:00,20,0.8859,0.88605,0.88455,0.8856,5202
20171201|2017-10-20 01:30,20,0.88565,0.88595,0.8852,0.8857,3739
20171201|2017-10-20 02:00,20,0.88575,0.88595,0.88445,0.88485,6522
20171201|2017-10-20 02:30,20,0.8849,0.8849,0.88425,0.8845,4626
20171201|2017-10-20 03:00,20,0.8845,0.8846,0.88345,0.8836,7654
20171201|2017-10-20 03:30,20,0.88365,0.88455,0.8836,0.8845,6579
20171201|2017-10-20 04:00,20,0.8845,0.88455,0.884,0.8843,3250
20171201|2017-10-20 04:30,20,0.8843,0.88475,0.88405,0.88415,3566
20171201|2017-10-20 05:00,20,0.88415,0.88445,0.88375,0.8843,2620
20171201|2017-10-20 05:30,20,0.8843,0.88495,0.8842,0.88495,1847
20171201|2017-10-20 06:00,20,0.8849,0.88545,0.88475,0.88525,3387
20171201|2017-10-20 06:30,20,0.8853,0.88655,0.88505,0.88575,7142
20171201|2017-10-20 07:00,20,0.8858,0.88625,0.88515,0.8854,4576
20171201|2017-10-20 07:30,20,0.8854,0.88555,0.88475,0.8848,5734
20171201|2017-10-20 08:00,20,0.8848,0.885,0.88385,0.88395,5184
20171201|2017-10-20 08:30,20,0.884,0.88415,0.8831,0.8833,6937
20171201|2017-10-20 09:00,20,0.88325,0.8843,0.8829,0.88425,6964
20171201|2017-10-20 09:30,20,0.8842,0.8845,0.8837,0.8838,4923
20171201|2017-10-20 10:00,20,0.8838,0.8838,0.8832,0.8833,3909
20171201|2017-10-20 10:30,20,0.8833,0.8833,0.8826,0.88315,5304
20171201|2017-10-20 11:00,20,0.88315,0.8851,0.883,0.88355,10970
20171201|2017-10-20 11:30,20,0.8835,0.8842,0.8835,0.88405,1791
20171201|2017-10-20 12:00,20,0.88405,0.88415,0.8835,0.8836,2060
20171201|2017-10-20 12:30,20,0.8836,0.8838,0.88345,0.88365,991
20171201|2017-10-20 13:00,20,0.88365,0.88385,0.8826,0.8831,7094
20171201|2017-10-20 13:30,20,0.88305,0.88325,0.88275,0.88305,3116
20171201|2017-10-20 14:00,20,0.88305,0.8832,0.88285,0.8832,1862
20171201|2017-10-20 14:30,20,0.8832,0.88365,0.883,0.88305,2247
20171201|2017-10-20 15:00,20,0.88305,0.8836,0.88285,0.88345,914
20171201|2017-10-20 15:30,20,0.8834,0.88345,0.88275,0.88315,841
20171201|2017-10-22 17:00,23,0.8809,0.8812,0.8795,0.8799,3885
20171201|2017-10-22 17:30,23,0.8799,0.88075,0.8799,0.8802,1033
20171201|2017-10-22 18:00,23,0.8802,0.8808,0.87965,0.8798,1524
20171201|2017-10-22 18:30,23,0.8798,0.8798,0.87845,0.8789,3853
20171201|2017-10-22 19:00,23,0.8789,0.88,0.87875,0.87885,7219
20171201|2017-10-22 19:30,23,0.8789,0.8806,0.87875,0.8804,5815
20171201|2017-10-22 20:00,23,0.8804,0.8804,0.8797,0.88,2995
20171201|2017-10-22 20:30,23,0.88005,0.88085,0.8798,0.8807,4103
20171201|2017-10-22 21:00,23,0.88065,0.88135,0.8806,0.88125,3045
20171201|2017-10-22 21:30,23,0.88125,0.8814,0.88095,0.88135,1818
20171201|2017-10-22 22:00,23,0.88135,0.88135,0.88095,0.88105,1097
20171201|2017-10-22 22:30,23,0.88105,0.8814,0.88085,0.88115,2177
20171201|2017-10-22 23:00,23,0.88115,0.88115,0.8809,0.88115,1215
20171201|2017-10-22 23:30,23,0.88115,0.8814,0.8809,0.88135,2591
20171201|2017-10-23 00:00,23,0.88135,0.88185,0.8812,0.8812,2768
20171201|2017-10-23 00:30,23,0.8812,0.8817,0.8812,0.88165,2031
20171201|2017-10-23 01:00,23,0.8817,0.8822,0.8814,0.88145,5494
20171201|2017-10-23 01:30,23,0.88145,0.88145,0.8812,0.8812,2326
20171201|2017-10-23 02:00,23,0.88125,0.8813,0.8805,0.88075,3959
20171201|2017-10-23 02:30,23,0.88075,0.8816,0.88045,0.881,4691
20171201|2017-10-23 03:00,23,0.88095,0.88155,0.8806,0.8807,2987
20171201|2017-10-23 03:30,23,0.88065,0.8808,0.8802,0.88055,2961
20171201|2017-10-23 04:00,23,0.8805,0.88075,0.8803,0.88035,2066
20171201|2017-10-23 04:30,23,0.88035,0.88035,0.87965,0.8797,4657
20171201|2017-10-23 05:00,23,0.8797,0.8801,0.87945,0.87995,3252
20171201|2017-10-23 05:30,23,0.87995,0.88025,0.8798,0.8801,3713
20171201|2017-10-23 06:00,23,0.8801,0.8803,0.8797,0.88015,2543
20171201|2017-10-23 06:30,23,0.8801,0.88075,0.8798,0.8806,3765
20171201|2017-10-23 07:00,23,0.8806,0.88095,0.88035,0.88085,3926
20171201|2017-10-23 07:30,23,0.88085,0.88115,0.8805,0.88055,4596
20171201|2017-10-23 08:00,23,0.88055,0.88075,0.8802,0.88045,3100
20171201|2017-10-23 08:30,23,0.88045,0.88145,0.88045,0.88125,6987
20171201|2017-10-23 09:00,23,0.8812,0.88185,0.8811,0.88145,6986
20171201|2017-10-23 09:30,23,0.88145,0.88205,0.88125,0.88165,6320
20171201|2017-10-23 10:00,23,0.88165,0.8817,0.8811,0.88125,4087
20171201|2017-10-23 10:30,23,0.88125,0.8822,0.88095,0.8819,4329
20171201|2017-10-23 11:00,23,0.8819,0.8823,0.88155,0.8816,3667
20171201|2017-10-23 11:30,23,0.88155,0.88205,0.8815,0.8817,3301
20171201|2017-10-23 12:00,23,0.88165,0.88175,0.88125,0.88125,1909
20171201|2017-10-23 12:30,23,0.88125,0.88145,0.88105,0.88125,1526
20171201|2017-10-23 13:00,23,0.8812,0.8815,0.8809,0.88135,2108
20171201|2017-10-23 13:30,23,0.88135,0.8817,0.8812,0.88135,3417
20171201|2017-10-23 14:00,23,0.88135,0.8822,0.88115,0.88205,2304
20171201|2017-10-23 14:30,23,0.8821,0.88515,0.8821,0.88445,10296
20171201|2017-10-23 15:00,23,0.8845,0.88475,0.88375,0.88385,1817
20171201|2017-10-23 15:30,23,0.8839,0.88395,0.8836,0.8836,892
20171201|2017-10-23 17:00,24,0.8834,0.88355,0.88315,0.88325,911
20171201|2017-10-23 17:30,24,0.8833,0.88425,0.8833,0.8842,1154
20171201|2017-10-23 18:00,24,0.88415,0.8842,0.8837,0.884,1097
20171201|2017-10-23 18:30,24,0.88395,0.8845,0.8836,0.88435,1686
20171201|2017-10-23 19:00,24,0.8844,0.88465,0.884,0.8842,3156
20171201|2017-10-23 19:30,24,0.8842,0.88475,0.88395,0.8847,2654
20171201|2017-10-23 20:00,24,0.88465,0.8852,0.88415,0.8843,3678
20171201|2017-10-23 20:30,24,0.88425,0.8846,0.88385,0.88445,1980
20171201|2017-10-23 21:00,24,0.88445,0.8847,0.88425,0.88435,1343
20171201|2017-10-23 21:30,24,0.8843,0.8844,0.88415,0.88425,1084
20171201|2017-10-23 22:00,24,0.88425,0.8847,0.8842,0.88445,1135
20171201|2017-10-23 22:30,24,0.8844,0.88485,0.8844,0.8846,1711
20171201|2017-10-23 23:00,24,0.8846,0.8846,0.8841,0.88425,1076
20171201|2017-10-23 23:30,24,0.88425,0.8843,0.884,0.88405,1794
20171201|2017-10-24 00:00,24,0.8841,0.8843,0.8835,0.88355,1851
20171201|2017-10-24 00:30,24,0.8836,0.88375,0.88285,0.88295,2652
20171201|2017-10-24 01:00,24,0.88295,0.8831,0.8825,0.8827,3070
20171201|2017-10-24 01:30,24,0.8827,0.88305,0.88235,0.88265,3331
20171201|2017-10-24 02:00,24,0.88265,0.8827,0.88145,0.8819,6571
20171201|2017-10-24 02:30,24,0.88185,0.8822,0.88145,0.88175,3177
20171201|2017-10-24 03:00,24,0.88175,0.88215,0.8813,0.882,4534
20171201|2017-10-24 03:30,24,0.88195,0.8824,0.88165,0.88175,2088
20171201|2017-10-24 04:00,24,0.88175,0.88205,0.88115,0.8813,3762
20171201|2017-10-24 04:30,24,0.8813,0.882,0.8813,0.882,2490
20171201|2017-10-24 05:00,24,0.88195,0.88195,0.8812,0.8813,1977
20171201|2017-10-24 05:30,24,0.88125,0.8814,0.881,0.8812,2488
20171201|2017-10-24 06:00,24,0.8812,0.88175,0.8811,0.88145,2317
20171201|2017-10-24 06:30,24,0.8814,0.8815,0.8798,0.88005,6578
20171201|2017-10-24 07:00,24,0.88005,0.8802,0.8794,0.87965,7295
20171201|2017-10-24 07:30,24,0.87965,0.88045,0.8796,0.8802,6035
20171201|2017-10-24 08:00,24,0.8802,0.8804,0.8796,0.87975,3458
20171201|2017-10-24 08:30,24,0.8798,0.8809,0.8793,0.8808,10757
20171201|2017-10-24 09:00,24,0.8808,0.8811,0.88015,0.88025,8874
20171201|2017-10-24 09:30,24,0.8802,0.8803,0.8792,0.8796,6065
20171201|2017-10-24 10:00,24,0.87955,0.8799,0.8793,0.8798,4878
20171201|2017-10-24 10:30,24,0.8798,0.88,0.879,0.8797,4721
20171201|2017-10-24 11:00,24,0.87975,0.8798,0.87935,0.87965,2853
20171201|2017-10-24 11:30,24,0.87965,0.88025,0.87965,0.8802,2278
20171201|2017-10-24 12:00,24,0.8802,0.88035,0.87975,0.88015,2627
20171201|2017-10-24 12:30,24,0.8802,0.8806,0.87995,0.88005,3053
20171201|2017-10-24 13:00,24,0.88005,0.88065,0.8799,0.88055,2123
20171201|2017-10-24 13:30,24,0.8806,0.8827,0.8802,0.88255,9965
20171201|2017-10-24 14:00,24,0.88255,0.8828,0.87985,0.88085,14007
20171201|2017-10-24 14:30,24,0.8807,0.88115,0.88025,0.88035,3585
20171201|2017-10-24 15:00,24,0.88035,0.88055,0.87975,0.87985,1470
20171201|2017-10-24 15:30,24,0.8799,0.88005,0.8796,0.88,1354
20171201|2017-10-24 17:00,25,0.8799,0.88,0.8797,0.8799,802
20171201|2017-10-24 17:30,25,0.8799,0.87995,0.87935,0.87945,688
20171201|2017-10-24 18:00,25,0.8794,0.87995,0.8794,0.8796,828
20171201|2017-10-24 18:30,25,0.8796,0.8798,0.8794,0.87965,1141
20171201|2017-10-24 19:00,25,0.87965,0.88025,0.8796,0.88,2804
20171201|2017-10-24 19:30,25,0.87995,0.8809,0.8796,0.88075,4842
20171201|2017-10-24 20:00,25,0.8807,0.881,0.8803,0.8807,2805
20171201|2017-10-24 20:30,25,0.88065,0.88115,0.88045,0.88065,2564
20171201|2017-10-24 21:00,25,0.88065,0.88065,0.87975,0.88015,1746
20171201|2017-10-24 21:30,25,0.88015,0.88035,0.88005,0.8801,911
20171201|2017-10-24 22:00,25,0.8801,0.8801,0.87975,0.87975,1023
20171201|2017-10-24 22:30,25,0.87975,0.87975,0.87945,0.87965,2211
20171201|2017-10-24 23:00,25,0.87965,0.87985,0.87955,0.8798,1236
20171201|2017-10-24 23:30,25,0.8798,0.8799,0.87965,0.8799,703
20171201|2017-10-25 00:00,25,0.87985,0.88105,0.87985,0.8807,3902
20171201|2017-10-25 00:30,25,0.8807,0.8812,0.8805,0.88085,3114
20171201|2017-10-25 01:00,25,0.88085,0.8809,0.8801,0.8804,3391
20171201|2017-10-25 01:30,25,0.8804,0.8807,0.8797,0.88005,3068
20171201|2017-10-25 02:00,25,0.88005,0.88055,0.87995,0.88015,3148
20171201|2017-10-25 02:30,25,0.8801,0.8802,0.8797,0.88,2138
20171201|2017-10-25 03:00,25,0.87995,0.88045,0.87975,0.8803,3505
20171201|2017-10-25 03:30,25,0.88025,0.88035,0.878,0.8782,9840
20171201|2017-10-25 04:00,25,0.87825,0.8785,0.8773,0.8778,8232
20171201|2017-10-25 04:30,25,0.8778,0.87805,0.87725,0.87755,5561
20171201|2017-10-25 05:00,25,0.8776,0.87785,0.8774,0.8778,3098
20171201|2017-10-25 05:30,25,0.8778,0.8783,0.87775,0.87805,2671
20171201|2017-10-25 06:00,25,0.87805,0.87825,0.87755,0.8781,3777
20171201|2017-10-25 06:30,25,0.87805,0.8788,0.878,0.8788,4136
20171201|2017-10-25 07:00,25,0.8788,0.8789,0.87755,0.8779,6051
20171201|2017-10-25 07:30,25,0.87785,0.87845,0.8768,0.8784,9990
20171201|2017-10-25 08:00,25,0.87835,0.8802,0.87835,0.8798,12767
20171201|2017-10-25 08:30,25,0.8798,0.88035,0.87945,0.88005,6819
20171201|2017-10-25 09:00,25,0.88005,0.8821,0.8789,0.8811,16252
20171201|2017-10-25 09:30,25,0.8811,0.88225,0.88085,0.88175,8613
20171201|2017-10-25 10:00,25,0.88175,0.88255,0.8814,0.8815,10586
20171201|2017-10-25 10:30,25,0.8815,0.88205,0.88105,0.8814,6301
20171201|2017-10-25 11:00,25,0.8814,0.883,0.8814,0.88275,7731
20171201|2017-10-25 11:30,25,0.8828,0.88325,0.8819,0.8822,6933
20171201|2017-10-25 12:00,25,0.8822,0.8826,0.8817,0.88205,6962
20171201|2017-10-25 12:30,25,0.88205,0.8821,0.8808,0.88095,3890
20171201|2017-10-25 13:00,25,0.88095,0.8812,0.88055,0.88115,3778
20171201|2017-10-25 13:30,25,0.88115,0.8817,0.88105,0.88125,3840
20171201|2017-10-25 14:00,25,0.88125,0.8816,0.88085,0.881,2414
20171201|2017-10-25 14:30,25,0.881,0.88145,0.88095,0.88125,3518
20171201|2017-10-25 15:00,25,0.8812,0.8813,0.88085,0.88105,2277
20171201|2017-10-25 15:30,25,0.8811,0.8814,0.8809,0.8814,1213
20171201|2017-10-25 17:00,26,0.88145,0.882,0.8814,0.882,554
20171201|2017-10-25 17:30,26,0.8819,0.8824,0.88185,0.882,870
20171201|2017-10-25 18:00,26,0.882,0.88215,0.88175,0.882,652
20171201|2017-10-25 18:30,26,0.88195,0.88255,0.8819,0.88235,1937
20171201|2017-10-25 19:00,26,0.88235,0.8827,0.8813,0.8815,3505
20171201|2017-10-25 19:30,26,0.8815,0.88265,0.88135,0.8819,3622
20171201|2017-10-25 20:00,26,0.88185,0.88375,0.88185,0.8835,4464
20171201|2017-10-25 20:30,26,0.8835,0.88405,0.8832,0.88335,4189
20171201|2017-10-25 21:00,26,0.88335,0.88365,0.8831,0.88335,1839
20171201|2017-10-25 21:30,26,0.88335,0.88335,0.88245,0.88255,1739
20171201|2017-10-25 22:00,26,0.8826,0.8831,0.88255,0.88305,1264
20171201|2017-10-25 22:30,26,0.88305,0.88325,0.88275,0.88275,1665
20171201|2017-10-25 23:00,26,0.88275,0.8829,0.88255,0.8829,1157
20171201|2017-10-25 23:30,26,0.88285,0.8829,0.88265,0.88285,645
20171201|2017-10-26 00:00,26,0.88285,0.88415,0.8825,0.88375,3693
20171201|2017-10-26 00:30,26,0.88375,0.88405,0.88315,0.8832,2222
20171201|2017-10-26 01:00,26,0.8832,0.8833,0.8821,0.88235,3011
20171201|2017-10-26 01:30,26,0.8824,0.88265,0.88185,0.8819,2164
20171201|2017-10-26 02:00,26,0.8819,0.88205,0.8812,0.8814,4134
20171201|2017-10-26 02:30,26,0.8814,0.88175,0.88075,0.8808,4467
20171201|2017-10-26 03:00,26,0.8808,0.88135,0.8806,0.8812,3015
20171201|2017-10-26 03:30,26,0.8812,0.88185,0.88115,0.8818,3003
20171201|2017-10-26 04:00,26,0.8818,0.88195,0.88135,0.8817,2731
20171201|2017-10-26 04:30,26,0.8817,0.8818,0.8814,0.88165,1278
20171201|2017-10-26 05:00,26,0.8816,0.88245,0.8816,0.88215,2323
20171201|2017-10-26 05:30,26,0.88215,0.88215,0.88175,0.882,1465
20171201|2017-10-26 06:00,26,0.882,0.8821,0.88145,0.8817,2925
20171201|2017-10-26 06:30,26,0.88165,0.8824,0.88105,0.8811,6297
20171201|2017-10-26 07:00,26,0.8811,0.8813,0.88,0.8806,12812
20171201|2017-10-26 07:30,26,0.88055,0.88155,0.8801,0.88155,5252
20171201|2017-10-26 08:00,26,0.88155,0.882,0.88105,0.88105,5464
20171201|2017-10-26 08:30,26,0.88105,0.88105,0.8801,0.8803,6570
20171201|2017-10-26 09:00,26,0.8803,0.88105,0.87995,0.8807,5263
20171201|2017-10-26 09:30,26,0.8807,0.8809,0.87935,0.87955,4933
20171201|2017-10-26 10:00,26,0.8795,0.8805,0.8788,0.8798,10147
20171201|2017-10-26 10:30,26,0.87985,0.88135,0.87965,0.8812,7107
20171201|2017-10-26 11:00,26,0.88115,0.8812,0.88045,0.88055,2629
20171201|2017-10-26 11:30,26,0.8805,0.8813,0.8805,0.88105,4262
20171201|2017-10-26 12:00,26,0.88105,0.88135,0.87985,0.87995,5944
20171201|2017-10-26 12:30,26,0.87995,0.88,0.87895,0.8793,6537
20171201|2017-10-26 13:00,26,0.87935,0.8795,0.8788,0.87935,3133
20171201|2017-10-26 13:30,26,0.87935,0.87965,0.8791,0.8792,2287
20171201|2017-10-26 14:00,26,0.8792,0.8796,0.87895,0.8793,2608
20171201|2017-10-26 14:30,26,0.8793,0.8797,0.87915,0.8793,3589
20171201|2017-10-26 15:00,26,0.87935,0.8795,0.87845,0.87875,2499
20171201|2017-10-26 15:30,26,0.87875,0.87925,0.87865,0.87925,699
20171201|2017-10-26 17:00,27,0.87895,0.8792,0.87835,0.8784,1138
20171201|2017-10-26 17:30,27,0.87845,0.8787,0.8782,0.8783,723
20171201|2017-10-26 18:00,27,0.8783,0.87845,0.8779,0.87805,1616
20171201|2017-10-26 18:30,27,0.87805,0.87835,0.87785,0.8781,1494
20171201|2017-10-26 19:00,27,0.87805,0.87885,0.87805,0.87865,3561
20171201|2017-10-26 19:30,27,0.87865,0.879,0.8778,0.8781,4379
20171201|2017-10-26 20:00,27,0.8781,0.87815,0.877,0.8777,5080
20171201|2017-10-26 20:30,27,0.87775,0.87795,0.8775,0.87775,2048
20171201|2017-10-26 21:00,27,0.87775,0.878,0.87725,0.87785,2699
20171201|2017-10-26 21:30,27,0.8779,0.87835,0.8778,0.8779,2339
20171201|2017-10-26 22:00,27,0.87785,0.8782,0.8777,0.87815,1702
20171201|2017-10-26 22:30,27,0.87815,0.87845,0.8778,0.87825,2793
20171201|2017-10-26 23:00,27,0.8783,0.87835,0.8779,0.878,1143
20171201|2017-10-26 23:30,27,0.878,0.87835,0.8779,0.8779,1061
20171201|2017-10-27 00:00,27,0.8779,0.878,0.87765,0.8778,1249
20171201|2017-10-27 00:30,27,0.87785,0.8782,0.87765,0.8781,1360
20171201|2017-10-27 01:00,27,0.8781,0.87815,0.87725,0.8776,3300
20171201|2017-10-27 01:30,27,0.8776,0.87775,0.87665,0.87745,4811
20171201|2017-10-27 02:00,27,0.87745,0.8777,0.87695,0.8774,4308
20171201|2017-10-27 02:30,27,0.87735,0.8782,0.8766,0.8782,5577
20171201|2017-10-27 03:00,27,0.8782,0.87885,0.878,0.87885,5714
20171201|2017-10-27 03:30,27,0.8788,0.87965,0.8788,0.8789,4975
20171201|2017-10-27 04:00,27,0.8789,0.8795,0.87875,0.87885,2393
20171201|2017-10-27 04:30,27,0.8789,0.87915,0.87855,0.8789,2790
20171201|2017-10-27 05:00,27,0.87885,0.87925,0.8786,0.87865,1573
20171201|2017-10-27 05:30,27,0.87865,0.87895,0.87835,0.87855,1506
20171201|2017-10-27 06:00,27,0.8785,0.8786,0.87785,0.8781,2083
20171201|2017-10-27 06:30,27,0.8781,0.8781,0.8776,0.8779,2514
20171201|2017-10-27 07:00,27,0.87795,0.878,0.87745,0.87765,3612
20171201|2017-10-27 07:30,27,0.8777,0.878,0.87555,0.87715,16809
20171201|2017-10-27 08:00,27,0.87715,0.87885,0.87675,0.8785,8063
20171201|2017-10-27 08:30,27,0.8785,0.8794,0.8782,0.8782,8346
20171201|2017-10-27 09:00,27,0.87825,0.88125,0.8779,0.8805,16071
20171201|2017-10-27 09:30,27,0.88045,0.8813,0.8801,0.8802,6900
20171201|2017-10-27 10:00,27,0.88025,0.8806,0.8796,0.88035,7494
20171201|2017-10-27 10:30,27,0.8803,0.8807,0.8802,0.8804,3387
20171201|2017-10-27 11:00,27,0.88035,0.88045,0.87935,0.8796,5327
20171201|2017-10-27 11:30,27,0.8796,0.8797,0.8791,0.8792,4785
20171201|2017-10-27 12:00,27,0.8792,0.87985,0.87905,0.87975,3437
20171201|2017-10-27 12:30,27,0.87975,0.8801,0.8797,0.87995,1746
20171201|2017-10-27 13:00,27,0.87995,0.88045,0.87975,0.8803,1512
20171201|2017-10-27 13:30,27,0.88035,0.8807,0.88005,0.88055,3139
20171201|2017-10-27 14:00,27,0.88065,0.8812,0.8803,0.88115,3435
20171201|2017-10-27 14:30,27,0.88115,0.88165,0.88115,0.8815,1848
20171201|2017-10-27 15:00,27,0.8815,0.8817,0.8813,0.8817,844
20171201|2017-10-27 15:30,27,0.8817,0.882,0.8813,0.8815,1264
20171201|2017-10-29 17:00,30,0.88145,0.88145,0.8805,0.8809,2214
20171201|2017-10-29 17:30,30,0.8809,0.88125,0.88085,0.881,1086
20171201|2017-10-29 18:00,30,0.881,0.88145,0.881,0.8813,1137
20171201|2017-10-29 18:30,30,0.8813,0.8815,0.8809,0.8812,1065
20171201|2017-10-29 19:00,30,0.8812,0.88165,0.88045,0.88045,4122
20171201|2017-10-29 19:30,30,0.8804,0.88155,0.8803,0.8815,3758
20171201|2017-10-29 20:00,30,0.8815,0.88165,0.881,0.8815,3212
20171201|2017-10-29 20:30,30,0.88155,0.88195,0.88115,0.8815,3302
20171201|2017-10-29 21:00,30,0.88155,0.8825,0.88155,0.882,4022
20171201|2017-10-29 21:30,30,0.88195,0.88205,0.8816,0.88185,1519
20171201|2017-10-29 22:00,30,0.88185,0.8827,0.8817,0.8822,2431
20171201|2017-10-29 22:30,30,0.8822,0.8824,0.8821,0.8822,1026
20171201|2017-10-29 23:00,30,0.8822,0.88255,0.8821,0.8822,1420
20171201|2017-10-29 23:30,30,0.8822,0.88225,0.8818,0.8821,1234
20171201|2017-10-30 00:00,30,0.8821,0.88225,0.88175,0.8819,927
20171201|2017-10-30 00:30,30,0.8819,0.88225,0.88175,0.882,1831
20171201|2017-10-30 01:00,30,0.882,0.882,0.8815,0.8818,1770
20171201|2017-10-30 01:30,30,0.88175,0.88185,0.88145,0.8817,708
20171201|2017-10-30 02:00,30,0.88165,0.8818,0.881,0.8812,2637
20171201|2017-10-30 02:30,30,0.8812,0.88175,0.881,0.88115,3085
20171201|2017-10-30 03:00,30,0.8812,0.88165,0.8809,0.8815,2882
20171201|2017-10-30 03:30,30,0.88145,0.8822,0.8813,0.88195,2922
20171201|2017-10-30 04:00,30,0.88195,0.88265,0.8819,0.8823,3529
20171201|2017-10-30 04:30,30,0.8823,0.8826,0.88195,0.88205,1618
20171201|2017-10-30 05:00,30,0.88205,0.8823,0.88195,0.8821,1304
20171201|2017-10-30 05:30,30,0.88205,0.8825,0.88195,0.88225,2120
20171201|2017-10-30 06:00,30,0.88225,0.88235,0.88185,0.8822,1937
20171201|2017-10-30 06:30,30,0.8822,0.8822,0.88145,0.8817,3907
20171201|2017-10-30 07:00,30,0.88165,0.88245,0.8815,0.8819,3795
20171201|2017-10-30 07:30,30,0.88195,0.8827,0.8817,0.88195,5991
20171201|2017-10-30 08:00,30,0.88195,0.88365,0.8817,0.88345,8532
20171201|2017-10-30 08:30,30,0.88345,0.8839,0.88295,0.8835,5269
20171201|2017-10-30 09:00,30,0.88345,0.8837,0.88265,0.8827,3137
20171201|2017-10-30 09:30,30,0.8827,0.8836,0.8826,0.8835,3633
20171201|2017-10-30 10:00,30,0.88345,0.88435,0.8831,0.88435,7151
20171201|2017-10-30 10:30,30,0.88435,0.88525,0.88415,0.88485,10698
20171201|2017-10-30 11:00,30,0.88485,0.88645,0.8847,0.88635,10587
20171201|2017-10-30 11:30,30,0.88635,0.88665,0.88565,0.8859,4964
20171201|2017-10-30 12:00,30,0.88585,0.886,0.8849,0.8851,2955
20171201|2017-10-30 12:30,30,0.8851,0.88585,0.88505,0.88565,2889
20171201|2017-10-30 13:00,30,0.88565,0.88595,0.88535,0.8854,1680
20171201|2017-10-30 13:30,30,0.88545,0.88565,0.88515,0.88555,3155
20171201|2017-10-30 14:00,30,0.88555,0.88595,0.8853,0.88585,1834
20171201|2017-10-30 14:30,30,0.88585,0.886,0.88555,0.8858,2273
20171201|2017-10-30 15:00,30,0.8858,0.88605,0.8856,0.8857,1469
20171201|2017-10-30 15:30,30,0.8857,0.8857,0.8853,0.8856,581
20171201|2017-10-30 17:00,31,0.8856,0.88565,0.8853,0.8855,401
20171201|2017-10-30 17:30,31,0.8855,0.88595,0.88545,0.8857,999
20171201|2017-10-30 18:00,31,0.8857,0.8857,0.88525,0.88565,463
20171201|2017-10-30 18:30,31,0.88565,0.88695,0.8856,0.88665,1697
20171201|2017-10-30 19:00,31,0.88665,0.88695,0.88605,0.8863,2961
20171201|2017-10-30 19:30,31,0.88625,0.8866,0.88545,0.8857,5063
20171201|2017-10-30 20:00,31,0.88565,0.88585,0.8853,0.8858,1774
20171201|2017-10-30 20:30,31,0.8858,0.8859,0.8851,0.8855,1015
20171201|2017-10-30 21:00,31,0.8855,0.88615,0.88545,0.88605,1264
20171201|2017-10-30 21:30,31,0.88605,0.8864,0.8859,0.8861,1837
20171201|2017-10-30 22:00,31,0.88605,0.88615,0.88455,0.8854,5082
20171201|2017-10-30 22:30,31,0.88535,0.88565,0.88535,0.88545,987
20171201|2017-10-30 23:00,31,0.8855,0.88555,0.88535,0.88545,894
20171201|2017-10-30 23:30,31,0.88545,0.88555,0.88505,0.88525,1662
20171201|2017-10-31 00:00,31,0.8852,0.8862,0.8852,0.88595,2034
20171201|2017-10-31 00:30,31,0.88595,0.88605,0.8854,0.88555,1721
20171201|2017-10-31 01:00,31,0.8856,0.88685,0.88555,0.88655,2223
20171201|2017-10-31 01:30,31,0.8865,0.88705,0.88575,0.88685,2817
20171201|2017-10-31 02:00,31,0.88685,0.8871,0.8856,0.88605,2146
20171201|2017-10-31 02:30,31,0.88605,0.8861,0.8854,0.88605,1820
20171201|2017-10-31 03:00,31,0.88605,0.88645,0.88545,0.8863,3032
20171201|2017-10-31 03:30,31,0.8863,0.88655,0.8851,0.88525,3218
20171201|2017-10-31 04:00,31,0.88525,0.88535,0.88465,0.8848,2874
20171201|2017-10-31 04:30,31,0.8848,0.8848,0.88425,0.88475,2618
20171201|2017-10-31 05:00,31,0.8847,0.88485,0.88405,0.88415,2097
20171201|2017-10-31 05:30,31,0.88415,0.8842,0.88375,0.88385,2335
20171201|2017-10-31 06:00,31,0.88385,0.88405,0.8834,0.884,3194
20171201|2017-10-31 06:30,31,0.884,0.88435,0.8837,0.8842,3137
20171201|2017-10-31 07:00,31,0.8842,0.88455,0.88355,0.88405,2977
20171201|2017-10-31 07:30,31,0.88405,0.88585,0.88325,0.8835,7219
20171201|2017-10-31 08:00,31,0.88355,0.88365,0.88305,0.8833,3737
20171201|2017-10-31 08:30,31,0.8833,0.8836,0.8829,0.88335,4274
20171201|2017-10-31 09:00,31,0.88335,0.8838,0.8825,0.8835,5977
20171201|2017-10-31 09:30,31,0.88355,0.88395,0.883,0.8833,3330
20171201|2017-10-31 10:00,31,0.88335,0.8838,0.88255,0.8838,4554
20171201|2017-10-31 10:30,31,0.88375,0.8839,0.88165,0.8819,7533
20171201|2017-10-31 11:00,31,0.88185,0.88205,0.8811,0.8812,7273
20171201|2017-10-31 11:30,31,0.8812,0.8816,0.881,0.88125,4349
20171201|2017-10-31 12:00,31,0.88125,0.88135,0.88095,0.8812,1785
20171201|2017-10-31 12:30,31,0.8812,0.8817,0.88115,0.88135,1623
20171201|2017-10-31 13:00,31,0.8814,0.8816,0.8811,0.88145,2024
20171201|2017-10-31 13:30,31,0.88145,0.8818,0.88115,0.88125,4697
20171201|2017-10-31 14:00,31,0.8812,0.8817,0.8811,0.88165,2291
20171201|2017-10-31 14:30,31,0.8816,0.88205,0.88115,0.8814,2671
20171201|2017-10-31 15:00,31,0.88135,0.8815,0.88115,0.88145,1000
20171201|2017-10-31 15:30,31,0.8814,0.8818,0.88135,0.8818,726
20171201|2017-10-31 17:00,1,0.8815,0.88195,0.8814,0.8816,652
20171201|2017-10-31 17:30,1,0.8816,0.88185,0.8815,0.88155,374
20171201|2017-10-31 18:00,1,0.88155,0.88165,0.8814,0.88155,355
20171201|2017-10-31 18:30,1,0.88155,0.8816,0.88125,0.8815,788
20171201|2017-10-31 19:00,1,0.8815,0.88165,0.8804,0.8806,4846
20171201|2017-10-31 19:30,1,0.88055,0.88065,0.8796,0.8797,3932
20171201|2017-10-31 20:00,1,0.87975,0.88,0.87935,0.87965,4663
20171201|2017-10-31 20:30,1,0.8796,0.8798,0.8793,0.8795,1977
20171201|2017-10-31 21:00,1,0.87955,0.88005,0.8793,0.87985,1271
20171201|2017-10-31 21:30,1,0.8798,0.88005,0.8797,0.87975,775
20171201|2017-10-31 22:00,1,0.8798,0.87985,0.8795,0.87975,998
20171201|2017-10-31 22:30,1,0.87975,0.88025,0.8796,0.8801,1749
20171201|2017-10-31 23:00,1,0.88005,0.8801,0.8796,0.87965,1242
20171201|2017-10-31 23:30,1,0.87965,0.87995,0.8796,0.87985,1165
20171201|2017-11-01 00:00,1,0.87985,0.87995,0.8796,0.87985,1166
20171201|2017-11-01 00:30,1,0.8798,0.8798,0.8791,0.8794,2590
20171201|2017-11-01 01:00,1,0.8794,0.8806,0.87925,0.8802,2697
20171201|2017-11-01 01:30,1,0.88025,0.8809,0.8798,0.87995,1995
20171201|2017-11-01 02:00,1,0.88,0.88005,0.87895,0.8797,3902
20171201|2017-11-01 02:30,1,0.8797,0.87985,0.87925,0.87955,3037
20171201|2017-11-01 03:00,1,0.8796,0.88,0.87925,0.87965,2247
20171201|2017-11-01 03:30,1,0.87965,0.8797,0.87885,0.879,3299
20171201|2017-11-01 04:00,1,0.87905,0.8797,0.8786,0.87905,3694
20171201|2017-11-01 04:30,1,0.87905,0.87935,0.8788,0.87885,2317
20171201|2017-11-01 05:00,1,0.8788,0.87905,0.87855,0.8786,2827
20171201|2017-11-01 05:30,1,0.87855,0.8789,0.8785,0.8788,1958
20171201|2017-11-01 06:00,1,0.8788,0.87905,0.8785,0.8785,1871
20171201|2017-11-01 06:30,1,0.87855,0.87865,0.8783,0.8784,2093
20171201|2017-11-01 07:00,1,0.8784,0.8786,0.877,0.87735,9685
20171201|2017-11-01 07:30,1,0.87735,0.8777,0.87705,0.8774,7148
20171201|2017-11-01 08:00,1,0.8774,0.8777,0.8771,0.87725,3647
20171201|2017-11-01 08:30,1,0.87725,0.87785,0.87665,0.87685,7211
20171201|2017-11-01 09:00,1,0.8769,0.87945,0.87685,0.87905,13874
20171201|2017-11-01 09:30,1,0.879,0.8798,0.8786,0.8791,7964
20171201|2017-11-01 10:00,1,0.8791,0.87985,0.87895,0.87915,4435
20171201|2017-11-01 10:30,1,0.8791,0.87925,0.878,0.8785,5425
20171201|2017-11-01 11:00,1,0.8785,0.87875,0.87815,0.87865,2844
20171201|2017-11-01 11:30,1,0.8787,0.87905,0.87855,0.8787,2354
20171201|2017-11-01 12:00,1,0.8787,0.8797,0.87865,0.87955,3295
20171201|2017-11-01 12:30,1,0.87955,0.8798,0.87905,0.87935,2878
20171201|2017-11-01 13:00,1,0.8794,0.8807,0.87745,0.87765,12414
20171201|2017-11-01 13:30,1,0.8776,0.8781,0.87685,0.87705,5383
20171201|2017-11-01 14:00,1,0.8771,0.8782,0.87695,0.8779,2573
20171201|2017-11-01 14:30,1,0.8779,0.8781,0.87765,0.87775,1630
20171201|2017-11-01 15:00,1,0.87775,0.87805,0.87755,0.87805,664
20171201|2017-11-01 15:30,1,0.87805,0.87915,0.8772,0.8774,2212
20171201|2017-11-01 17:00,2,0.8777,0.8779,0.87735,0.8775,670
20171201|2017-11-01 17:30,2,0.8775,0.8779,0.8775,0.8776,437
20171201|2017-11-01 18:00,2,0.8776,0.87795,0.8775,0.87785,335
20171201|2017-11-01 18:30,2,0.8778,0.8778,0.87725,0.8774,1310
20171201|2017-11-01 19:00,2,0.87735,0.8789,0.8771,0.8785,5544
20171201|2017-11-01 19:30,2,0.87845,0.8794,0.87835,0.87865,5218
20171201|2017-11-01 20:00,2,0.8787,0.8797,0.87845,0.8796,3382
20171201|2017-11-01 20:30,2,0.8796,0.8808,0.8795,0.88005,5365
20171201|2017-11-01 21:00,2,0.88005,0.8803,0.8797,0.8799,2284
20171201|2017-11-01 21:30,2,0.8799,0.87995,0.87935,0.8795,1864
20171201|2017-11-01 22:00,2,0.8795,0.8797,0.8792,0.87935,1430
20171201|2017-11-01 22:30,2,0.8794,0.87965,0.8793,0.87955,1315
20171201|2017-11-01 23:00,2,0.87955,0.8797,0.87905,0.87935,1182
20171201|2017-11-01 23:30,2,0.8793,0.87975,0.87925,0.87955,1168
20171201|2017-11-02 00:00,2,0.8796,0.8797,0.87905,0.87905,1843
20171201|2017-11-02 00:30,2,0.87905,0.87955,0.8789,0.87935,1893
20171201|2017-11-02 01:00,2,0.87935,0.8799,0.879,0.8796,2956
20171201|2017-11-02 01:30,2,0.8796,0.87985,0.87945,0.8797,723
20171201|2017-11-02 02:00,2,0.87975,0.88005,0.8791,0.8792,2133
20171201|2017-11-02 02:30,2,0.8792,0.8793,0.87815,0.87865,4461
20171201|2017-11-02 03:00,2,0.8786,0.8786,0.87775,0.87805,2896
20171201|2017-11-02 03:30,2,0.8781,0.8785,0.87745,0.8782,4718
20171201|2017-11-02 04:00,2,0.8782,0.8787,0.8781,0.8784,3031
20171201|2017-11-02 04:30,2,0.8784,0.8787,0.8783,0.87845,1518
20171201|2017-11-02 05:00,2,0.87845,0.87845,0.8778,0.8784,3003
20171201|2017-11-02 05:30,2,0.87835,0.87845,0.87775,0.87805,1324
20171201|2017-11-02 06:00,2,0.8781,0.8783,0.87785,0.8781,2221
20171201|2017-11-02 06:30,2,0.8781,0.8781,0.8775,0.8775,2295
20171201|2017-11-02 07:00,2,0.8775,0.87815,0.8774,0.8776,5733
20171201|2017-11-02 07:30,2,0.8776,0.8782,0.87705,0.87815,5944
20171201|2017-11-02 08:00,2,0.8781,0.87845,0.87765,0.8778,3514
20171201|2017-11-02 08:30,2,0.87785,0.87855,0.8777,0.87785,4764
20171201|2017-11-02 09:00,2,0.8779,0.88235,0.8778,0.88125,28874
20171201|2017-11-02 09:30,2,0.8812,0.88135,0.8796,0.87995,9297
20171201|2017-11-02 10:00,2,0.87995,0.8802,0.8788,0.87995,8986
20171201|2017-11-02 10:30,2,0.87995,0.8804,0.8795,0.8798,4934
20171201|2017-11-02 11:00,2,0.87985,0.88005,0.8779,0.87795,7120
20171201|2017-11-02 11:30,2,0.87795,0.87835,0.87735,0.8777,5217
20171201|2017-11-02 12:00,2,0.87765,0.87845,0.8776,0.8783,2927
20171201|2017-11-02 12:30,2,0.8783,0.8785,0.878,0.8781,1564
20171201|2017-11-02 13:00,2,0.87805,0.8784,0.8779,0.878,1480
20171201|2017-11-02 13:30,2,0.87805,0.87895,0.87805,0.8786,3062
20171201|2017-11-02 14:00,2,0.87865,0.8789,0.87755,0.87815,3300
20171201|2017-11-02 14:30,2,0.8781,0.8784,0.87795,0.8783,1363
20171201|2017-11-02 15:00,2,0.8783,0.8783,0.878,0.8781,479
20171201|2017-11-02 15:30,2,0.87805,0.8784,0.8779,0.87815,634
20171201|2017-11-02 17:00,3,0.8782,0.8783,0.878,0.8783,365
20171201|2017-11-02 17:30,3,0.8783,0.8785,0.87815,0.8785,178
20171201|2017-11-02 18:00,3,0.87845,0.87855,0.8782,0.87845,374
20171201|2017-11-02 18:30,3,0.87845,0.879,0.87845,0.8786,626
20171201|2017-11-02 19:00,3,0.87865,0.8789,0.8783,0.87865,944
20171201|2017-11-02 19:30,3,0.87865,0.8792,0.8785,0.8791,1306
20171201|2017-11-02 20:00,3,0.87915,0.8796,0.8791,0.8794,1405
20171201|2017-11-02 20:30,3,0.8794,0.8794,0.879,0.87915,906
20171201|2017-11-02 21:00,3,0.8792,0.8792,0.87865,0.87885,1067
20171201|2017-11-02 21:30,3,0.87885,0.87885,0.87835,0.87855,1059
20171201|2017-11-02 22:00,3,0.87855,0.87875,0.8785,0.8787,582
20171201|2017-11-02 22:30,3,0.8787,0.8787,0.87855,0.8786,483
20171201|2017-11-02 23:00,3,0.8786,0.87875,0.8786,0.8787,507
20171201|2017-11-02 23:30,3,0.8787,0.8789,0.87865,0.8788,453
20171201|2017-11-03 00:00,3,0.8788,0.8789,0.8787,0.8788,254
20171201|2017-11-03 00:30,3,0.87885,0.879,0.87865,0.87885,934
20171201|2017-11-03 01:00,3,0.8789,0.8791,0.87885,0.87895,337
20171201|2017-11-03 01:30,3,0.8789,0.8789,0.87845,0.8785,556
20171201|2017-11-03 02:00,3,0.8785,0.8785,0.8779,0.8782,1865
20171201|2017-11-03 02:30,3,0.8782,0.87825,0.8777,0.8777,1632
20171201|2017-11-03 03:00,3,0.87775,0.87835,0.87775,0.87835,1876
20171201|2017-11-03 03:30,3,0.8784,0.87845,0.8779,0.8782,1151
20171201|2017-11-03 04:00,3,0.87815,0.8782,0.87765,0.8778,1395
20171201|2017-11-03 04:30,3,0.87785,0.8779,0.87755,0.87775,1589
20171201|2017-11-03 05:00,3,0.87775,0.8782,0.87775,0.8781,959
20171201|2017-11-03 05:30,3,0.8781,0.8784,0.87795,0.8781,1468
20171201|2017-11-03 06:00,3,0.87815,0.87825,0.87765,0.87765,1677
20171201|2017-11-03 06:30,3,0.87765,0.87825,0.8776,0.87805,2334
20171201|2017-11-03 07:00,3,0.87805,0.87895,0.87795,0.87875,3677
20171201|2017-11-03 07:30,3,0.8787,0.882,0.8787,0.879,26660
20171201|2017-11-03 08:00,3,0.879,0.87925,0.87815,0.8788,7375
20171201|2017-11-03 08:30,3,0.8788,0.8796,0.87855,0.8795,5780
20171201|2017-11-03 09:00,3,0.87945,0.87945,0.87745,0.87815,11194
20171201|2017-11-03 09:30,3,0.87815,0.8784,0.87645,0.87665,11051
20171201|2017-11-03 10:00,3,0.8766,0.87675,0.8754,0.8762,14641
20171201|2017-11-03 10:30,3,0.8761,0.87715,0.8759,0.8768,6930
20171201|2017-11-03 11:00,3,0.87675,0.87695,0.8764,0.8765,2983
20171201|2017-11-03 11:30,3,0.87645,0.87655,0.8759,0.8763,2866
20171201|2017-11-03 12:00,3,0.87635,0.8768,0.87625,0.87665,1771
20171201|2017-11-03 12:30,3,0.87665,0.8768,0.8763,0.8767,2644
20171201|2017-11-03 13:00,3,0.8767,0.8771,0.8766,0.8769,2495
20171201|2017-11-03 13:30,3,0.8769,0.8775,0.8767,0.8774,2505
20171201|2017-11-03 14:00,3,0.8774,0.87835,0.87735,0.8781,3046
20171201|2017-11-03 14:30,3,0.8781,0.87815,0.87785,0.87785,1289
20171201|2017-11-03 15:00,3,0.87785,0.8787,0.87775,0.87845,1214
20171201|2017-11-03 15:30,3,0.87845,0.8785,0.878,0.8781,791
20171201|2017-11-05 17:00,6,0.8777,0.8779,0.87725,0.8773,708
20171201|2017-11-05 17:30,6,0.87735,0.8775,0.8771,0.8774,948
20171201|2017-11-05 18:00,6,0.8774,0.87755,0.87685,0.87695,2499
20171201|2017-11-05 18:30,6,0.877,0.8772,0.87535,0.87565,5000
20171201|2017-11-05 19:00,6,0.87565,0.87595,0.87305,0.87365,14606
20171201|2017-11-05 19:30,6,0.87365,0.87415,0.8735,0.874,4072
20171201|2017-11-05 20:00,6,0.874,0.8754,0.874,0.87505,5699
20171201|2017-11-05 20:30,6,0.87505,0.8764,0.87505,0.8763,5690
20171201|2017-11-05 21:00,6,0.87625,0.87635,0.8757,0.87585,2918
20171201|2017-11-05 21:30,6,0.8759,0.8762,0.8756,0.87585,2371
20171201|2017-11-05 22:00,6,0.8759,0.8771,0.8757,0.8768,4418
20171201|2017-11-05 22:30,6,0.8768,0.877,0.87655,0.8767,1766
20171201|2017-11-05 23:00,6,0.8767,0.87685,0.8761,0.8763,2335
20171201|2017-11-05 23:30,6,0.8763,0.87675,0.87615,0.87675,1998
20171201|2017-11-06 00:00,6,0.87675,0.877,0.87615,0.87635,2155
20171201|2017-11-06 00:30,6,0.87635,0.8765,0.87545,0.87565,1876
20171201|2017-11-06 01:00,6,0.87565,0.8761,0.87555,0.87585,1672
20171201|2017-11-06 01:30,6,0.8759,0.8767,0.87545,0.87625,3532
20171201|2017-11-06 02:00,6,0.87625,0.8769,0.8762,0.8765,2973
20171201|2017-11-06 02:30,6,0.8765,0.8778,0.8765,0.87765,3958
20171201|2017-11-06 03:00,6,0.8776,0.8784,0.8773,0.87745,5438
20171201|2017-11-06 03:30,6,0.8775,0.8778,0.87725,0.8776,2115
20171201|2017-11-06 04:00,6,0.8776,0.8782,0.87755,0.878,2030
20171201|2017-11-06 04:30,6,0.878,0.8787,0.87795,0.8786,2704
20171201|2017-11-06 05:00,6,0.8786,0.87905,0.8779,0.8782,3592
20171201|2017-11-06 05:30,6,0.8782,0.8783,0.8777,0.87815,1539
20171201|2017-11-06 06:00,6,0.87815,0.8787,0.8775,0.8777,2906
20171201|2017-11-06 06:30,6,0.87765,0.8778,0.8773,0.8777,1714
20171201|2017-11-06 07:00,6,0.8777,0.87815,0.87755,0.878,2693
20171201|2017-11-06 07:30,6,0.878,0.87815,0.8777,0.87795,2260
20171201|2017-11-06 08:00,6,0.8779,0.87805,0.87755,0.8776,2368
20171201|2017-11-06 08:30,6,0.8776,0.87805,0.8771,0.87775,5268
20171201|2017-11-06 09:00,6,0.8778,0.8781,0.8775,0.87765,3243
20171201|2017-11-06 09:30,6,0.87765,0.87805,0.87715,0.87775,3837
20171201|2017-11-06 10:00,6,0.8777,0.8784,0.8776,0.8782,3653
20171201|2017-11-06 10:30,6,0.87825,0.87985,0.87815,0.8795,8044
20171201|2017-11-06 11:00,6,0.87945,0.8806,0.8794,0.8801,7601
20171201|2017-11-06 11:30,6,0.88005,0.8803,0.87985,0.87995,1839
20171201|2017-11-06 12:00,6,0.88,0.8804,0.87995,0.8801,903
20171201|2017-11-06 12:30,6,0.8801,0.8805,0.87985,0.88045,1363
20171201|2017-11-06 13:00,6,0.8805,0.88065,0.88025,0.8804,1571
20171201|2017-11-06 13:30,6,0.88045,0.8807,0.88035,0.88045,2986
20171201|2017-11-06 14:00,6,0.88045,0.88065,0.88025,0.8805,1735
20171201|2017-11-06 14:30,6,0.88055,0.88065,0.8803,0.88045,1349
20171201|2017-11-06 15:00,6,0.88045,0.88075,0.88045,0.8807,739
20171201|2017-11-06 15:30,6,0.8807,0.8812,0.8807,0.88095,2132
20171201|2017-11-06 17:00,7,0.88045,0.8806,0.88005,0.88015,714
20171201|2017-11-06 17:30,7,0.88025,0.88055,0.8802,0.88045,995
20171201|2017-11-06 18:00,7,0.8805,0.8808,0.88005,0.88065,2294
20171201|2017-11-06 18:30,7,0.8807,0.88085,0.88,0.88045,2546
20171201|2017-11-06 19:00,7,0.88045,0.8809,0.87965,0.87975,3385
20171201|2017-11-06 19:30,7,0.8798,0.87985,0.87925,0.87945,3213
20171201|2017-11-06 20:00,7,0.8795,0.8796,0.87905,0.8794,2721
20171201|2017-11-06 20:30,7,0.87935,0.8798,0.87935,0.8798,1073
20171201|2017-11-06 21:00,7,0.8798,0.8798,0.8795,0.87965,810
20171201|2017-11-06 21:30,7,0.87965,0.87975,0.8792,0.8794,1846
20171201|2017-11-06 22:00,7,0.87935,0.8794,0.8789,0.879,2389
20171201|2017-11-06 22:30,7,0.87895,0.87905,0.87855,0.87875,1588
20171201|2017-11-06 23:00,7,0.8788,0.8791,0.8786,0.8789,1398
20171201|2017-11-06 23:30,7,0.8789,0.879,0.8787,0.87875,1610
20171201|2017-11-07 00:00,7,0.87875,0.8789,0.87845,0.87875,1473
20171201|2017-11-07 00:30,7,0.87875,0.87875,0.8775,0.87775,2481
20171201|2017-11-07 01:00,7,0.87775,0.87795,0.87745,0.87755,2550
20171201|2017-11-07 01:30,7,0.8775,0.8776,0.87725,0.87735,2496
20171201|2017-11-07 02:00,7,0.87735,0.8777,0.877,0.8773,3688
20171201|2017-11-07 02:30,7,0.8773,0.8774,0.8764,0.8769,6326
20171201|2017-11-07 03:00,7,0.87685,0.8771,0.876,0.87635,3017
20171201|2017-11-07 03:30,7,0.87635,0.8768,0.87635,0.8765,2105
20171201|2017-11-07 04:00,7,0.87655,0.8766,0.87625,0.8765,1979
20171201|2017-11-07 04:30,7,0.8765,0.87745,0.8764,0.87735,3843
20171201|2017-11-07 05:00,7,0.87735,0.8779,0.8771,0.87785,2478
20171201|2017-11-07 05:30,7,0.87785,0.87815,0.8775,0.8776,4087
20171201|2017-11-07 06:00,7,0.87755,0.87775,0.8774,0.87745,1790
20171201|2017-11-07 06:30,7,0.87745,0.8779,0.87705,0.8773,3511
20171201|2017-11-07 07:00,7,0.8773,0.87755,0.8771,0.87755,3467
20171201|2017-11-07 07:30,7,0.87755,0.8782,0.87725,0.87775,3901
20171201|2017-11-07 08:00,7,0.87775,0.878,0.87765,0.8777,3054
20171201|2017-11-07 08:30,7,0.8777,0.8781,0.8766,0.87685,5580
20171201|2017-11-07 09:00,7,0.8768,0.87715,0.8763,0.877,5594
20171201|2017-11-07 09:30,7,0.877,0.87905,0.87695,0.87845,10046
20171201|2017-11-07 10:00,7,0.87845,0.87845,0.8776,0.87775,4890
20171201|2017-11-07 10:30,7,0.8778,0.87955,0.87765,0.8794,6627
20171201|2017-11-07 11:00,7,0.87945,0.88005,0.87925,0.87955,5051
20171201|2017-11-07 11:30,7,0.8795,0.88,0.8792,0.8798,4153
20171201|2017-11-07 12:00,7,0.87985,0.88005,0.87915,0.87915,2276
20171201|2017-11-07 12:30,7,0.87915,0.8795,0.879,0.87915,1910
20171201|2017-11-07 13:00,7,0.8792,0.87945,0.87885,0.8794,1874
20171201|2017-11-07 13:30,7,0.8794,0.8798,0.87935,0.87965,2392
20171201|2017-11-07 14:00,7,0.87965,0.87985,0.87945,0.87965,2097
20171201|2017-11-07 14:30,7,0.8796,0.87965,0.879,0.87905,1792
20171201|2017-11-07 15:00,7,0.8791,0.8792,0.8787,0.8788,898
20171201|2017-11-07 15:30,7,0.8788,0.8791,0.8784,0.87855,1282
20171201|2017-11-07 17:00,8,0.87985,0.88085,0.87975,0.8807,1919
20171201|2017-11-07 17:30,8,0.8807,0.8815,0.8804,0.8806,2259
20171201|2017-11-07 18:00,8,0.88055,0.88085,0.88005,0.88065,2167
20171201|2017-11-07 18:30,8,0.8807,0.8814,0.88035,0.8804,3887
20171201|2017-11-07 19:00,8,0.88045,0.88055,0.8799,0.88035,3007
20171201|2017-11-07 19:30,8,0.88035,0.8804,0.87975,0.88035,2132
20171201|2017-11-07 20:00,8,0.88035,0.88065,0.8803,0.8806,1650
20171201|2017-11-07 20:30,8,0.8806,0.88075,0.88035,0.8804,1008
20171201|2017-11-07 21:00,8,0.88045,0.88055,0.8801,0.8802,1077
20171201|2017-11-07 21:30,8,0.8802,0.88025,0.8799,0.88015,1889
20171201|2017-11-07 22:00,8,0.8801,0.88045,0.8801,0.8804,1171
20171201|2017-11-07 22:30,8,0.88045,0.8805,0.88015,0.8802,897
20171201|2017-11-07 23:00,8,0.8802,0.8804,0.87995,0.88005,1020
20171201|2017-11-07 23:30,8,0.88,0.88025,0.87985,0.87995,1200
20171201|2017-11-08 00:00,8,0.87995,0.88,0.8794,0.87945,1536
20171201|2017-11-08 00:30,8,0.87945,0.88015,0.8792,0.87985,2132
20171201|2017-11-08 01:00,8,0.87985,0.88055,0.8797,0.8803,2304
20171201|2017-11-08 01:30,8,0.88025,0.88075,0.87995,0.87995,2521
20171201|2017-11-08 02:00,8,0.87995,0.88035,0.8795,0.8803,3958
20171201|2017-11-08 02:30,8,0.8803,0.8806,0.8801,0.8803,2594
20171201|2017-11-08 03:00,8,0.88035,0.88055,0.87995,0.88015,1857
20171201|2017-11-08 03:30,8,0.88015,0.881,0.88005,0.88085,2575
20171201|2017-11-08 04:00,8,0.8808,0.88135,0.8808,0.8812,2668
20171201|2017-11-08 04:30,8,0.8812,0.88185,0.88095,0.88165,2970
20171201|2017-11-08 05:00,8,0.88165,0.88175,0.88105,0.88165,2232
20171201|2017-11-08 05:30,8,0.88165,0.88245,0.8816,0.8817,4519
20171201|2017-11-08 06:00,8,0.88165,0.8818,0.8811,0.8816,2578
20171201|2017-11-08 06:30,8,0.88165,0.8833,0.88165,0.8828,8217
20171201|2017-11-08 07:00,8,0.88285,0.8831,0.88205,0.88245,6120
20171201|2017-11-08 07:30,8,0.8824,0.88285,0.88185,0.8819,5490
20171201|2017-11-08 08:00,8,0.88195,0.8824,0.88145,0.88215,5198
20171201|2017-11-08 08:30,8,0.8821,0.88295,0.8818,0.8825,6394
20171201|2017-11-08 09:00,8,0.8825,0.8825,0.88125,0.88145,4010
20171201|2017-11-08 09:30,8,0.88145,0.88205,0.8813,0.8815,6016
20171201|2017-11-08 10:00,8,0.88145,0.88185,0.88075,0.8816,5221
20171201|2017-11-08 10:30,8,0.88165,0.88235,0.8815,0.8816,3160
20171201|2017-11-08 11:00,8,0.88155,0.88185,0.8805,0.88065,3539
20171201|2017-11-08 11:30,8,0.8806,0.8809,0.8803,0.8804,2516
20171201|2017-11-08 12:00,8,0.88035,0.88095,0.88025,0.8805,3040
20171201|2017-11-08 12:30,8,0.88045,0.8807,0.8803,0.8803,1300
20171201|2017-11-08 13:00,8,0.88035,0.88045,0.8798,0.88035,2084
20171201|2017-11-08 13:30,8,0.8804,0.8806,0.88015,0.8803,2007
20171201|2017-11-08 14:00,8,0.88035,0.88055,0.8797,0.8798,2525
20171201|2017-11-08 14:30,8,0.87985,0.8802,0.87955,0.88,2261
20171201|2017-11-08 15:00,8,0.88,0.8802,0.87945,0.87955,1187
20171201|2017-11-08 15:30,8,0.8796,0.8798,0.8795,0.8797,888
20171201|2017-11-08 17:00,9,0.87965,0.8797,0.87935,0.8796,644
20171201|2017-11-08 17:30,9,0.87955,0.87955,0.8786,0.8792,1040
20171201|2017-11-08 18:00,9,0.8792,0.8793,0.87835,0.87855,3473
20171201|2017-11-08 18:30,9,0.87855,0.87895,0.8782,0.87825,3926
20171201|2017-11-08 19:00,9,0.87825,0.8787,0.878,0.87865,2489
20171201|2017-11-08 19:30,9,0.87865,0.87885,0.87805,0.87875,2876
20171201|2017-11-08 20:00,9,0.8787,0.8788,0.87805,0.87825,3281
20171201|2017-11-08 20:30,9,0.87825,0.8787,0.87805,0.87825,2213
20171201|2017-11-08 21:00,9,0.8782,0.8788,0.878,0.8786,4010
20171201|2017-11-08 21:30,9,0.87855,0.87885,0.8784,0.8784,2104
20171201|2017-11-08 22:00,9,0.87845,0.8787,0.87845,0.87865,1170
20171201|2017-11-08 22:30,9,0.87865,0.88015,0.8786,0.87985,6597
20171201|2017-11-08 23:00,9,0.87985,0.88205,0.8798,0.88185,11125
20171201|2017-11-08 23:30,9,0.88185,0.88285,0.8815,0.8817,9839
20171201|2017-11-09 00:00,9,0.8817,0.8818,0.88125,0.88155,3782
20171201|2017-11-09 00:30,9,0.8816,0.8824,0.8814,0.88185,2540
20171201|2017-11-09 01:00,9,0.88175,0.8821,0.8812,0.88155,2520
20171201|2017-11-09 01:30,9,0.88155,0.8824,0.8811,0.8822,4190
20171201|2017-11-09 02:00,9,0.88225,0.88265,0.8813,0.8816,4688
20171201|2017-11-09 02:30,9,0.8816,0.88285,0.8816,0.8821,5872
20171201|2017-11-09 03:00,9,0.8821,0.88305,0.88195,0.8825,4611
20171201|2017-11-09 03:30,9,0.88255,0.8834,0.8824,0.88265,5576
20171201|2017-11-09 04:00,9,0.88265,0.8829,0.88225,0.8826,3260
20171201|2017-11-09 04:30,9,0.88255,0.8832,0.8825,0.88265,2781
20171201|2017-11-09 05:00,9,0.88265,0.88335,0.8821,0.88335,5974
20171201|2017-11-09 05:30,9,0.88335,0.8844,0.88335,0.88365,8763
20171201|2017-11-09 06:00,9,0.88365,0.88445,0.8836,0.8838,5015
20171201|2017-11-09 06:30,9,0.8838,0.8839,0.883,0.88375,4510
20171201|2017-11-09 07:00,9,0.88375,0.88415,0.8834,0.8834,5427
20171201|2017-11-09 07:30,9,0.88345,0.8838,0.8819,0.88205,6811
20171201|2017-11-09 08:00,9,0.88205,0.88235,0.8817,0.8821,6098
20171201|2017-11-09 08:30,9,0.8821,0.88315,0.8817,0.8828,6783
20171201|2017-11-09 09:00,9,0.8828,0.88285,0.8813,0.88155,8351
20171201|2017-11-09 09:30,9,0.88155,0.8819,0.88085,0.88095,5621
20171201|2017-11-09 10:00,9,0.88095,0.8823,0.8809,0.88175,5822
20171201|2017-11-09 10:30,9,0.88185,0.8836,0.8815,0.88305,12935
20171201|2017-11-09 11:00,9,0.88305,0.88445,0.883,0.88445,10545
20171201|2017-11-09 11:30,9,0.8844,0.88545,0.8843,0.8847,16033
20171201|2017-11-09 12:00,9,0.88475,0.88555,0.88465,0.88525,8555
20171201|2017-11-09 12:30,9,0.8853,0.88535,0.8842,0.88485,3683
20171201|2017-11-09 13:00,9,0.8848,0.88485,0.88405,0.88475,2987
20171201|2017-11-09 13:30,9,0.88475,0.88535,0.8846,0.8849,3301
20171201|2017-11-09 14:00,9,0.8849,0.885,0.88425,0.88425,2845
20171201|2017-11-09 14:30,9,0.8843,0.8843,0.8834,0.88355,2639
20171201|2017-11-09 15:00,9,0.88355,0.88355,0.8827,0.88275,1625
20171201|2017-11-09 15:30,9,0.88285,0.8832,0.8826,0.8829,1288
20171201|2017-11-09 17:00,10,0.88275,0.88335,0.88255,0.8833,836
20171201|2017-11-09 17:30,10,0.8833,0.8839,0.8831,0.88345,1384
20171201|2017-11-09 18:00,10,0.8835,0.8837,0.883,0.8832,5174
20171201|2017-11-09 18:30,10,0.88325,0.88415,0.8829,0.8837,4934
20171201|2017-11-09 19:00,10,0.88375,0.88375,0.88255,0.8826,4058
20171201|2017-11-09 19:30,10,0.88265,0.88315,0.88225,0.88315,3795
20171201|2017-11-09 20:00,10,0.8831,0.8837,0.88305,0.8834,3000
20171201|2017-11-09 20:30,10,0.88335,0.8838,0.8833,0.8834,1751
20171201|2017-11-09 21:00,10,0.8834,0.88355,0.8829,0.88295,1171
20171201|2017-11-09 21:30,10,0.88305,0.8833,0.8827,0.88325,2194
20171201|2017-11-09 22:00,10,0.8833,0.88335,0.8827,0.8828,1460
20171201|2017-11-09 22:30,10,0.88275,0.88285,0.8824,0.88265,2614
20171201|2017-11-09 23:00,10,0.88265,0.88275,0.88225,0.8823,1919
20171201|2017-11-09 23:30,10,0.8823,0.8826,0.88195,0.8826,2917
20171201|2017-11-10 00:00,10,0.8826,0.8836,0.88255,0.883,3789
20171201|2017-11-10 00:30,10,0.88295,0.8835,0.88265,0.8833,1748
20171201|2017-11-10 01:00,10,0.88325,0.8833,0.8819,0.88255,4651
20171201|2017-11-10 01:30,10,0.8826,0.88315,0.8817,0.88185,6012
20171201|2017-11-10 02:00,10,0.88185,0.8822,0.88125,0.8821,5426
20171201|2017-11-10 02:30,10,0.88205,0.8826,0.88175,0.882,3328
20171201|2017-11-10 03:00,10,0.882,0.8832,0.8818,0.8831,4628
20171201|2017-11-10 03:30,10,0.8831,0.88345,0.8828,0.8834,3531
20171201|2017-11-10 04:00,10,0.8833,0.88365,0.8827,0.88345,2814
20171201|2017-11-10 04:30,10,0.88345,0.8835,0.88295,0.8831,2510
20171201|2017-11-10 05:00,10,0.88305,0.88305,0.88255,0.8826,2306
20171201|2017-11-10 05:30,10,0.8826,0.8829,0.88235,0.8825,2071
20171201|2017-11-10 06:00,10,0.8825,0.88315,0.88225,0.88265,2934
20171201|2017-11-10 06:30,10,0.8827,0.88335,0.8826,0.8832,1964
20171201|2017-11-10 07:00,10,0.8832,0.8836,0.8829,0.88305,3953
20171201|2017-11-10 07:30,10,0.88305,0.88335,0.8824,0.8831,5148
20171201|2017-11-10 08:00,10,0.88315,0.88335,0.8826,0.8832,2974
20171201|2017-11-10 08:30,10,0.8832,0.88405,0.88305,0.8837,6899
20171201|2017-11-10 09:00,10,0.8837,0.8844,0.8836,0.88415,6210
20171201|2017-11-10 09:30,10,0.88415,0.88455,0.88375,0.8838,6157
20171201|2017-11-10 10:00,10,0.88375,0.884,0.88235,0.88285,10448
20171201|2017-11-10 10:30,10,0.88285,0.88285,0.88205,0.8823,4607
20171201|2017-11-10 11:00,10,0.8823,0.88255,0.8821,0.88225,3912
20171201|2017-11-10 11:30,10,0.88225,0.88235,0.88165,0.8823,2718
20171201|2017-11-10 12:00,10,0.8823,0.8824,0.88185,0.882,1886
20171201|2017-11-10 12:30,10,0.88195,0.88215,0.88175,0.88195,1199
20171201|2017-11-10 13:00,10,0.88195,0.882,0.88165,0.88195,811
20171201|2017-11-10 13:30,10,0.88195,0.88205,0.88155,0.88165,3506
20171201|2017-11-10 14:00,10,0.88165,0.88215,0.8815,0.88205,2986
20171201|2017-11-10 14:30,10,0.8821,0.88215,0.88175,0.8821,1901
20171201|2017-11-10 15:00,10,0.88205,0.8821,0.88185,0.88205,1004
20171201|2017-11-10 15:30,10,0.88205,0.8825,0.882,0.882,854
20171201|2017-11-12 17:00,13,0.8817,0.8817,0.88075,0.8809,1215
20171201|2017-11-12 17:30,13,0.88095,0.88135,0.88065,0.88075,1390
20171201|2017-11-12 18:00,13,0.8807,0.8814,0.8806,0.88135,3825
20171201|2017-11-12 18:30,13,0.88135,0.88155,0.88095,0.8812,3434
20171201|2017-11-12 19:00,13,0.8812,0.8816,0.881,0.88115,2558
20171201|2017-11-12 19:30,13,0.88115,0.88145,0.88095,0.8812,2312
20171201|2017-11-12 20:00,13,0.88115,0.8813,0.8808,0.8809,1652
20171201|2017-11-12 20:30,13,0.88095,0.88105,0.88075,0.88105,1272
20171201|2017-11-12 21:00,13,0.881,0.8812,0.8808,0.881,963
20171201|2017-11-12 21:30,13,0.88105,0.8812,0.88095,0.881,1485
20171201|2017-11-12 22:00,13,0.88105,0.88115,0.88085,0.8811,1036
20171201|2017-11-12 22:30,13,0.8811,0.88125,0.88085,0.8809,782
20171201|2017-11-12 23:00,13,0.88085,0.88115,0.8808,0.88105,753
20171201|2017-11-12 23:30,13,0.881,0.8824,0.881,0.8823,3188
20171201|2017-11-13 00:00,13,0.8823,0.88325,0.88215,0.8828,5628
20171201|2017-11-13 00:30,13,0.8828,0.8836,0.88265,0.8828,2610
20171201|2017-11-13 01:00,13,0.8828,0.883,0.8824,0.8829,2052
20171201|2017-11-13 01:30,13,0.88285,0.8832,0.8825,0.88265,3051
20171201|2017-11-13 02:00,13,0.88265,0.883,0.88215,0.88245,3520
20171201|2017-11-13 02:30,13,0.88245,0.88305,0.88235,0.8829,1884
20171201|2017-11-13 03:00,13,0.8829,0.8831,0.88255,0.8831,2244
20171201|2017-11-13 03:30,13,0.8831,0.88375,0.883,0.88335,5783
20171201|2017-11-13 04:00,13,0.8834,0.88365,0.88325,0.8834,2086
20171201|2017-11-13 04:30,13,0.8834,0.88395,0.88335,0.8838,2574
20171201|2017-11-13 05:00,13,0.88385,0.88415,0.8836,0.8838,2586
20171201|2017-11-13 05:30,13,0.88385,0.8839,0.88325,0.8835,1625
20171201|2017-11-13 06:00,13,0.8835,0.88405,0.88335,0.88395,2676
20171201|2017-11-13 06:30,13,0.88395,0.88415,0.8837,0.8838,2485
20171201|2017-11-13 07:00,13,0.88375,0.88425,0.8836,0.88415,3882
20171201|2017-11-13 07:30,13,0.88415,0.8843,0.88355,0.8837,4182
20171201|2017-11-13 08:00,13,0.8837,0.884,0.8833,0.8836,3745
20171201|2017-11-13 08:30,13,0.88365,0.88365,0.8824,0.8825,7254
20171201|2017-11-13 09:00,13,0.8825,0.88275,0.8818,0.8821,7748
20171201|2017-11-13 09:30,13,0.8821,0.8828,0.88195,0.88225,4296
20171201|2017-11-13 10:00,13,0.8822,0.8826,0.8815,0.8819,5160
20171201|2017-11-13 10:30,13,0.8819,0.88205,0.8813,0.8813,3955
20171201|2017-11-13 11:00,13,0.88125,0.8815,0.88095,0.8815,3263
20171201|2017-11-13 11:30,13,0.8815,0.88165,0.88125,0.88135,1931
20171201|2017-11-13 12:00,13,0.88135,0.8822,0.8812,0.8815,2242
20171201|2017-11-13 12:30,13,0.8815,0.8817,0.88135,0.88145,1014
20171201|2017-11-13 13:00,13,0.88145,0.8819,0.88135,0.8818,1073
20171201|2017-11-13 13:30,13,0.88175,0.8819,0.88155,0.8818,2396
20171201|2017-11-13 14:00,13,0.88185,0.88185,0.8811,0.8813,1505
20171201|2017-11-13 14:30,13,0.8813,0.8818,0.88125,0.88155,1491
20171201|2017-11-13 15:00,13,0.88155,0.8817,0.8815,0.8815,421
20171201|2017-11-13 15:30,13,0.88155,0.8816,0.8812,0.88135,779
20171201|2017-11-13 17:00,14,0.8814,0.88155,0.88105,0.8812,561
20171201|2017-11-13 17:30,14,0.88115,0.8816,0.88105,0.88145,707
20171201|2017-11-13 18:00,14,0.8814,0.8816,0.88045,0.8808,3674
20171201|2017-11-13 18:30,14,0.88085,0.8816,0.88075,0.88105,4203
20171201|2017-11-13 19:00,14,0.881,0.88115,0.8805,0.88065,2542
20171201|2017-11-13 19:30,14,0.88065,0.8811,0.8806,0.8809,1844
20171201|2017-11-13 20:00,14,0.88085,0.88135,0.8805,0.8813,2623
20171201|2017-11-13 20:30,14,0.8813,0.88155,0.8811,0.8811,1963
20171201|2017-11-13 21:00,14,0.88115,0.88125,0.8809,0.88095,1455
20171201|2017-11-13 21:30,14,0.88095,0.88145,0.8806,0.88125,2361
20171201|2017-11-13 22:00,14,0.88125,0.8815,0.8812,0.8812,1722
20171201|2017-11-13 22:30,14,0.8812,0.88135,0.881,0.8811,1161
20171201|2017-11-13 23:00,14,0.8811,0.8811,0.88065,0.881,1385
20171201|2017-11-13 23:30,14,0.881,0.8813,0.881,0.8812,1673
20171201|2017-11-14 00:00,14,0.8812,0.8814,0.8809,0.88125,2292
20171201|2017-11-14 00:30,14,0.88125,0.8815,0.8808,0.881,1118
20171201|2017-11-14 01:00,14,0.881,0.8812,0.88085,0.8809,1898
20171201|2017-11-14 01:30,14,0.88095,0.881,0.88035,0.88045,4211
20171201|2017-11-14 02:00,14,0.88045,0.88055,0.87905,0.87915,9589
20171201|2017-11-14 02:30,14,0.8792,0.8796,0.8791,0.87935,2231
20171201|2017-11-14 03:00,14,0.87935,0.87965,0.87925,0.87965,1667
20171201|2017-11-14 03:30,14,0.87965,0.88035,0.8796,0.8802,2312
20171201|2017-11-14 04:00,14,0.88015,0.8809,0.88005,0.8806,2660
20171201|2017-11-14 04:30,14,0.88055,0.8808,0.8804,0.88055,1807
20171201|2017-11-14 05:00,14,0.88055,0.88145,0.88055,0.88125,3114
20171201|2017-11-14 05:30,14,0.88125,0.8814,0.88085,0.88105,2457
20171201|2017-11-14 06:00,14,0.88105,0.8816,0.88105,0.8812,2758
20171201|2017-11-14 06:30,14,0.88115,0.88185,0.8811,0.8818,3443
20171201|2017-11-14 07:00,14,0.88175,0.8827,0.88175,0.88225,6130
20171201|2017-11-14 07:30,14,0.88225,0.88265,0.88145,0.8815,11356
20171201|2017-11-14 08:00,14,0.8815,0.8825,0.88145,0.88245,5060
20171201|2017-11-14 08:30,14,0.88245,0.8827,0.88165,0.8823,7494
20171201|2017-11-14 09:00,14,0.88235,0.88365,0.88235,0.8833,12354
20171201|2017-11-14 09:30,14,0.8833,0.88375,0.8823,0.8826,6273
20171201|2017-11-14 10:00,14,0.88255,0.8832,0.8825,0.88315,5513
20171201|2017-11-14 10:30,14,0.88315,0.8833,0.8821,0.8822,3923
20171201|2017-11-14 11:00,14,0.88225,0.88225,0.88165,0.8819,3369
20171201|2017-11-14 11:30,14,0.8819,0.88305,0.88165,0.88295,4016
20171201|2017-11-14 12:00,14,0.88295,0.8836,0.8828,0.88305,4574
20171201|2017-11-14 12:30,14,0.8831,0.88345,0.8829,0.88335,1532
20171201|2017-11-14 13:00,14,0.88335,0.88345,0.88295,0.8832,1258
20171201|2017-11-14 13:30,14,0.8832,0.8834,0.8829,0.88305,1933
20171201|2017-11-14 14:00,14,0.8831,0.8831,0.88285,0.88305,1647
20171201|2017-11-14 14:30,14,0.88305,0.8833,0.8827,0.88275,1658
20171201|2017-11-14 15:00,14,0.88275,0.88285,0.8826,0.88265,890
20171201|2017-11-14 15:30,14,0.88265,0.8827,0.8825,0.88265,449
20171201|2017-11-14 17:00,15,0.8826,0.883,0.8824,0.8828,680
20171201|2017-11-14 17:30,15,0.88285,0.8831,0.8826,0.8829,1259
20171201|2017-11-14 18:00,15,0.8829,0.88325,0.88265,0.88285,2378
20171201|2017-11-14 18:30,15,0.8829,0.88325,0.88225,0.8824,4410
20171201|2017-11-14 19:00,15,0.8824,0.8845,0.88235,0.88415,7002
20171201|2017-11-14 19:30,15,0.8842,0.8848,0.88415,0.8844,4064
20171201|2017-11-14 20:00,15,0.88445,0.88615,0.8844,0.88495,8802
20171201|2017-11-14 20:30,15,0.885,0.88505,0.88465,0.88465,1726
20171201|2017-11-14 21:00,15,0.88465,0.8849,0.88435,0.8844,1296
20171201|2017-11-14 21:30,15,0.88445,0.8854,0.8843,0.88505,4078
20171201|2017-11-14 22:00,15,0.88505,0.88515,0.8845,0.8848,2391
20171201|2017-11-14 22:30,15,0.88475,0.88505,0.88455,0.8846,1471
20171201|2017-11-14 23:00,15,0.8846,0.8849,0.88425,0.8844,1493
20171201|2017-11-14 23:30,15,0.8844,0.88465,0.88395,0.88465,3805
20171201|2017-11-15 00:00,15,0.88465,0.8854,0.8843,0.8853,2848
20171201|2017-11-15 00:30,15,0.8853,0.88555,0.88495,0.8854,1986
20171201|2017-11-15 01:00,15,0.88535,0.88685,0.8853,0.88645,9719
20171201|2017-11-15 01:30,15,0.88645,0.8869,0.88565,0.8862,4886
20171201|2017-11-15 02:00,15,0.8862,0.8877,0.886,0.887,10712
20171201|2017-11-15 02:30,15,0.887,0.88765,0.8869,0.8874,4958
20171201|2017-11-15 03:00,15,0.88745,0.88825,0.8871,0.8882,7362
20171201|2017-11-15 03:30,15,0.8882,0.8889,0.88755,0.88765,6541
20171201|2017-11-15 04:00,15,0.88765,0.8884,0.8876,0.8882,3560
20171201|2017-11-15 04:30,15,0.88815,0.8885,0.8879,0.8885,2515
20171201|2017-11-15 05:00,15,0.8885,0.88855,0.8879,0.88815,1999
20171201|2017-11-15 05:30,15,0.8882,0.8885,0.8876,0.8884,3388
20171201|2017-11-15 06:00,15,0.8884,0.8885,0.88785,0.88795,3102
20171201|2017-11-15 06:30,15,0.88795,0.8884,0.8878,0.888,3426
20171201|2017-11-15 07:00,15,0.88805,0.8888,0.88795,0.88855,6252
20171201|2017-11-15 07:30,15,0.8885,0.8903,0.8872,0.8889,25647
20171201|2017-11-15 08:00,15,0.88885,0.88915,0.8874,0.8874,5617
20171201|2017-11-15 08:30,15,0.88735,0.8893,0.88735,0.88875,14175
20171201|2017-11-15 09:00,15,0.8887,0.88875,0.88635,0.8869,12585
20171201|2017-11-15 09:30,15,0.88685,0.887,0.8852,0.88545,11200
20171201|2017-11-15 10:00,15,0.8854,0.8858,0.8846,0.88495,8034
20171201|2017-11-15 10:30,15,0.88495,0.8853,0.8846,0.8849,3699
20171201|2017-11-15 11:00,15,0.8849,0.88555,0.88485,0.8849,2885
20171201|2017-11-15 11:30,15,0.88495,0.88565,0.88475,0.88555,2141
20171201|2017-11-15 12:00,15,0.88555,0.8861,0.88545,0.88605,2538
20171201|2017-11-15 12:30,15,0.88605,0.88665,0.8858,0.8866,2425
20171201|2017-11-15 13:00,15,0.88655,0.887,0.88615,0.88655,2604
20171201|2017-11-15 13:30,15,0.8865,0.88705,0.8863,0.88695,3664
20171201|2017-11-15 14:00,15,0.88695,0.88805,0.8867,0.8878,4022
20171201|2017-11-15 14:30,15,0.8878,0.8883,0.88735,0.8875,5008
20171201|2017-11-15 15:00,15,0.88755,0.88765,0.8873,0.8873,1252
20171201|2017-11-15 15:30,15,0.8873,0.8875,0.88705,0.88705,876
20171201|2017-11-15 17:00,16,0.8871,0.8874,0.887,0.8874,735
20171201|2017-11-15 17:30,16,0.8874,0.8879,0.8872,0.8879,861
20171201|2017-11-15 18:00,16,0.8879,0.88795,0.88645,0.88665,5024
20171201|2017-11-15 18:30,16,0.88665,0.8867,0.8858,0.88635,3880
20171201|2017-11-15 19:00,16,0.8864,0.88675,0.8862,0.8865,2369
20171201|2017-11-15 19:30,16,0.8865,0.88715,0.8865,0.88715,1647
20171201|2017-11-15 20:00,16,0.8872,0.8872,0.88595,0.886,3363
20171201|2017-11-15 20:30,16,0.88605,0.88645,0.886,0.8862,1258
20171201|2017-11-15 21:00,16,0.8862,0.88625,0.88565,0.88615,1734
20171201|2017-11-15 21:30,16,0.88615,0.8864,0.8859,0.88595,1385
20171201|2017-11-15 22:00,16,0.88595,0.88595,0.8854,0.8857,2060
20171201|2017-11-15 22:30,16,0.88575,0.8859,0.88515,0.8855,2769
20171201|2017-11-15 23:00,16,0.8855,0.88585,0.88515,0.88565,2580
20171201|2017-11-15 23:30,16,0.88565,0.8859,0.88535,0.8854,2431
20171201|2017-11-16 00:00,16,0.8854,0.88675,0.88525,0.8867,4120
20171201|2017-11-16 00:30,16,0.88665,0.8869,0.8855,0.8856,2273
20171201|2017-11-16 01:00,16,0.8856,0.8856,0.88405,0.88445,5364
20171201|2017-11-16 01:30,16,0.8844,0.8845,0.8839,0.8841,4527
20171201|2017-11-16 02:00,16,0.88415,0.88535,0.88415,0.8852,5805
20171201|2017-11-16 02:30,16,0.8852,0.8853,0.8848,0.8851,3036
20171201|2017-11-16 03:00,16,0.8851,0.88525,0.8843,0.88445,2866
20171201|2017-11-16 03:30,16,0.88445,0.8848,0.8841,0.88435,2929
20171201|2017-11-16 04:00,16,0.88435,0.88435,0.8834,0.88385,4364
20171201|2017-11-16 04:30,16,0.8838,0.88435,0.8837,0.88415,2160
20171201|2017-11-16 05:00,16,0.8842,0.88475,0.884,0.88465,3186
20171201|2017-11-16 05:30,16,0.8847,0.88505,0.88445,0.8848,2730
20171201|2017-11-16 06:00,16,0.8848,0.8849,0.88445,0.8849,1736
20171201|2017-11-16 06:30,16,0.8849,0.8849,0.88445,0.88455,1525
20171201|2017-11-16 07:00,16,0.88455,0.8856,0.8845,0.88535,3569
20171201|2017-11-16 07:30,16,0.8854,0.88605,0.88535,0.8859,4946
20171201|2017-11-16 08:00,16,0.88595,0.8863,0.88545,0.8862,5419
20171201|2017-11-16 08:30,16,0.88615,0.88755,0.8857,0.8872,8925
20171201|2017-11-16 09:00,16,0.88725,0.88815,0.88675,0.887,7649
20171201|2017-11-16 09:30,16,0.88705,0.88775,0.88635,0.8877,7672
20171201|2017-11-16 10:00,16,0.88765,0.8878,0.8872,0.8872,5456
20171201|2017-11-16 10:30,16,0.8872,0.8874,0.8868,0.88685,2300
20171201|2017-11-16 11:00,16,0.8869,0.8874,0.8867,0.8871,1692
20171201|2017-11-16 11:30,16,0.8871,0.88755,0.88705,0.8871,1543
20171201|2017-11-16 12:00,16,0.88705,0.8871,0.88635,0.88645,2308
20171201|2017-11-16 12:30,16,0.88645,0.88655,0.88605,0.8864,2040
20171201|2017-11-16 13:00,16,0.88645,0.88645,0.8855,0.88575,2961
20171201|2017-11-16 13:30,16,0.8857,0.8863,0.88565,0.88605,2622
20171201|2017-11-16 14:00,16,0.886,0.8862,0.8859,0.88595,1827
20171201|2017-11-16 14:30,16,0.886,0.886,0.88545,0.8856,2361
20171201|2017-11-16 15:00,16,0.8856,0.8858,0.88555,0.88575,870
20171201|2017-11-16 15:30,16,0.8858,0.8859,0.8855,0.88555,493
20171201|2017-11-16 17:00,17,0.8852,0.88525,0.8849,0.8849,793
20171201|2017-11-16 17:30,17,0.8849,0.88595,0.8849,0.88565,1363
20171201|2017-11-16 18:00,17,0.88565,0.88695,0.8856,0.8867,5846
20171201|2017-11-16 18:30,17,0.88665,0.88735,0.88635,0.88655,4692
20171201|2017-11-16 19:00,17,0.8866,0.8878,0.8864,0.88765,4223
20171201|2017-11-16 19:30,17,0.8877,0.8897,0.88765,0.8894,9595
20171201|2017-11-16 20:00,17,0.88935,0.8907,0.8892,0.8906,10713
20171201|2017-11-16 20:30,17,0.8906,0.8908,0.8901,0.89055,6673
20171201|2017-11-16 21:00,17,0.89055,0.8906,0.8893,0.88935,5177
20171201|2017-11-16 21:30,17,0.8894,0.8901,0.8891,0.88995,4014
20171201|2017-11-16 22:00,17,0.89,0.8904,0.8894,0.8896,2638
20171201|2017-11-16 22:30,17,0.8896,0.88975,0.889,0.8892,2521
20171201|2017-11-16 23:00,17,0.8892,0.88985,0.8892,0.88975,2635
20171201|2017-11-16 23:30,17,0.8898,0.89005,0.88915,0.88925,2666
20171201|2017-11-17 00:00,17,0.88925,0.88955,0.88915,0.8893,1962
20171201|2017-11-17 00:30,17,0.8893,0.89035,0.88895,0.8901,2325
20171201|2017-11-17 01:00,17,0.89015,0.89015,0.8889,0.889,3336
20171201|2017-11-17 01:30,17,0.88905,0.8899,0.889,0.8893,3393
20171201|2017-11-17 02:00,17,0.88935,0.89,0.8888,0.88925,4460
20171201|2017-11-17 02:30,17,0.88925,0.8897,0.8888,0.8893,3764
20171201|2017-11-17 03:00,17,0.8893,0.8899,0.8891,0.88965,3166
20171201|2017-11-17 03:30,17,0.88965,0.8898,0.8893,0.8897,2097
20171201|2017-11-17 04:00,17,0.8897,0.8899,0.88945,0.8895,2406
20171201|2017-11-17 04:30,17,0.88955,0.8896,0.8891,0.88935,1858
20171201|2017-11-17 05:00,17,0.88935,0.89005,0.88935,0.8896,2686
20171201|2017-11-17 05:30,17,0.88955,0.88965,0.88875,0.88905,2487
20171201|2017-11-17 06:00,17,0.88905,0.88925,0.88875,0.8889,2133
20171201|2017-11-17 06:30,17,0.8889,0.88915,0.8888,0.889,1416
20171201|2017-11-17 07:00,17,0.88895,0.88935,0.88855,0.88885,2629
20171201|2017-11-17 07:30,17,0.88885,0.8896,0.88845,0.8894,4752
20171201|2017-11-17 08:00,17,0.8894,0.8912,0.8894,0.891,9312
20171201|2017-11-17 08:30,17,0.891,0.8913,0.89035,0.89055,7126
20171201|2017-11-17 09:00,17,0.89055,0.89095,0.88995,0.89035,5777
20171201|2017-11-17 09:30,17,0.8903,0.89225,0.8903,0.89205,6801
20171201|2017-11-17 10:00,17,0.89205,0.89375,0.89195,0.89345,14578
20171201|2017-11-17 10:30,17,0.89345,0.8943,0.8933,0.894,7888
20171201|2017-11-17 11:00,17,0.894,0.89425,0.8932,0.8932,4644
20171201|2017-11-17 11:30,17,0.89325,0.8939,0.89305,0.89375,4372
20171201|2017-11-17 12:00,17,0.8938,0.8944,0.8937,0.894,3753
20171201|2017-11-17 12:30,17,0.894,0.89405,0.8932,0.89325,3518
20171201|2017-11-17 13:00,17,0.89325,0.8933,0.89275,0.89275,3367
20171201|2017-11-17 13:30,17,0.89275,0.893,0.8925,0.89285,4824
20171201|2017-11-17 14:00,17,0.8929,0.89365,0.8928,0.89365,3540
20171201|2017-11-17 14:30,17,0.8936,0.89405,0.89325,0.89325,4138
20171201|2017-11-17 15:00,17,0.89325,0.89325,0.8924,0.8928,1406
20171201|2017-11-17 15:30,17,0.89285,0.89305,0.8925,0.89305,924
20171201|2017-11-19 17:00,20,0.8926,0.89355,0.8923,0.8935,2705
20171201|2017-11-19 17:30,20,0.8935,0.89485,0.89315,0.89375,2613
20171201|2017-11-19 18:00,20,0.89375,0.89435,0.8923,0.8928,7272
20171201|2017-11-19 18:30,20,0.89275,0.8934,0.8925,0.89295,4677
20171201|2017-11-19 19:00,20,0.89295,0.89315,0.8923,0.89305,4438
20171201|2017-11-19 19:30,20,0.89305,0.8939,0.8924,0.89375,4626
20171201|2017-11-19 20:00,20,0.8937,0.89425,0.8935,0.8942,4039
20171201|2017-11-19 20:30,20,0.8942,0.8942,0.8933,0.8935,2592
20171201|2017-11-19 21:00,20,0.8935,0.8941,0.8935,0.8938,1753
20171201|2017-11-19 21:30,20,0.89385,0.89395,0.8937,0.8937,1564
20171201|2017-11-19 22:00,20,0.89375,0.89405,0.89335,0.89345,1530
20171201|2017-11-19 22:30,20,0.8935,0.8939,0.8934,0.89365,1384
20171201|2017-11-19 23:00,20,0.89365,0.89375,0.89335,0.89335,1431
20171201|2017-11-19 23:30,20,0.89335,0.89355,0.8931,0.89325,1794
20171201|2017-11-20 00:00,20,0.89325,0.89415,0.8929,0.8939,3369
20171201|2017-11-20 00:30,20,0.8939,0.89395,0.8931,0.8934,1367
20171201|2017-11-20 01:00,20,0.89335,0.8939,0.89295,0.89365,3389
20171201|2017-11-20 01:30,20,0.89365,0.89425,0.8935,0.8936,4945
20171201|2017-11-20 02:00,20,0.89365,0.8937,0.893,0.89345,7381
20171201|2017-11-20 02:30,20,0.8934,0.8939,0.89215,0.8927,8677
20171201|2017-11-20 03:00,20,0.8927,0.8929,0.89255,0.8927,2037
20171201|2017-11-20 03:30,20,0.8927,0.89305,0.8927,0.8929,1902
20171201|2017-11-20 04:00,20,0.8929,0.89365,0.8928,0.8928,3360
20171201|2017-11-20 04:30,20,0.8928,0.8933,0.89265,0.89315,2129
20171201|2017-11-20 05:00,20,0.89315,0.8934,0.8926,0.89265,1804
20171201|2017-11-20 05:30,20,0.8927,0.893,0.89235,0.89235,2426
20171201|2017-11-20 06:00,20,0.89235,0.89245,0.8917,0.89245,5182
20171201|2017-11-20 06:30,20,0.89245,0.89275,0.8922,0.8927,1776
20171201|2017-11-20 07:00,20,0.8927,0.89295,0.8922,0.8923,3153
20171201|2017-11-20 07:30,20,0.89225,0.89235,0.8915,0.8918,5440
20171201|2017-11-20 08:00,20,0.89185,0.89195,0.89115,0.8913,3792
20171201|2017-11-20 08:30,20,0.89135,0.89195,0.8911,0.8912,7286
20171201|2017-11-20 09:00,20,0.8912,0.89165,0.8906,0.8907,8075
20171201|2017-11-20 09:30,20,0.8907,0.89125,0.8904,0.89065,4423
20171201|2017-11-20 10:00,20,0.8906,0.891,0.8902,0.8904,4504
20171201|2017-11-20 10:30,20,0.8904,0.8904,0.8895,0.8899,9267
20171201|2017-11-20 11:00,20,0.8899,0.89005,0.88935,0.88985,3944
20171201|2017-11-20 11:30,20,0.88985,0.8899,0.8892,0.88925,2749
20171201|2017-11-20 12:00,20,0.88925,0.88955,0.8891,0.8892,2538
20171201|2017-11-20 12:30,20,0.8892,0.88935,0.88885,0.88885,2044
20171201|2017-11-20 13:00,20,0.8889,0.88895,0.8885,0.88865,2874
20171201|2017-11-20 13:30,20,0.88865,0.88885,0.8881,0.88845,5358
20171201|2017-11-20 14:00,20,0.88845,0.8888,0.88825,0.88875,2532
20171201|2017-11-20 14:30,20,0.8887,0.88905,0.88865,0.8888,1907
20171201|2017-11-20 15:00,20,0.8888,0.8892,0.8886,0.88865,1724
20171201|2017-11-20 15:30,20,0.8887,0.88905,0.8886,0.88875,730
20171201|2017-11-20 17:00,21,0.8892,0.88975,0.8891,0.8892,802
20171201|2017-11-20 17:30,21,0.8891,0.88965,0.88905,0.88935,795
20171201|2017-11-20 18:00,21,0.88935,0.8896,0.88875,0.88885,3246
20171201|2017-11-20 18:30,21,0.8888,0.88915,0.8887,0.88905,2213
20171201|2017-11-20 19:00,21,0.88905,0.88965,0.889,0.88955,2631
20171201|2017-11-20 19:30,21,0.8895,0.88955,0.8885,0.88875,2275
20171201|2017-11-20 20:00,21,0.88875,0.88915,0.8882,0.8891,4282
20171201|2017-11-20 20:30,21,0.8891,0.8894,0.8889,0.88925,3736
20171201|2017-11-20 21:00,21,0.8893,0.88985,0.88925,0.8895,1820
20171201|2017-11-20 21:30,21,0.8895,0.8897,0.8893,0.8896,1408
20171201|2017-11-20 22:00,21,0.88965,0.8897,0.88925,0.8893,1113
20171201|2017-11-20 22:30,21,0.8893,0.8893,0.88905,0.8892,1323
20171201|2017-11-20 23:00,21,0.8892,0.8893,0.88895,0.8892,1602
20171201|2017-11-20 23:30,21,0.88925,0.8895,0.88905,0.8894,1525
20171201|2017-11-21 00:00,21,0.8894,0.89015,0.88935,0.8897,2145
20171201|2017-11-21 00:30,21,0.8897,0.89035,0.88965,0.89025,1482
20171201|2017-11-21 01:00,21,0.8903,0.8903,0.88945,0.8901,2819
20171201|2017-11-21 01:30,21,0.89005,0.89015,0.88905,0.88935,3439
20171201|2017-11-21 02:00,21,0.88935,0.8901,0.88935,0.88965,3766
20171201|2017-11-21 02:30,21,0.8897,0.89,0.88945,0.88975,2623
20171201|2017-11-21 03:00,21,0.8897,0.89045,0.8895,0.8903,2912
20171201|2017-11-21 03:30,21,0.89035,0.8906,0.88995,0.89045,2922
20171201|2017-11-21 04:00,21,0.8904,0.89045,0.88975,0.88995,2686
20171201|2017-11-21 04:30,21,0.88995,0.8904,0.8896,0.8897,2297
20171201|2017-11-21 05:00,21,0.8897,0.8899,0.88945,0.88955,2016
20171201|2017-11-21 05:30,21,0.8896,0.88975,0.8891,0.88915,1707
20171201|2017-11-21 06:00,21,0.8891,0.88945,0.889,0.88945,2513
20171201|2017-11-21 06:30,21,0.88945,0.8896,0.88905,0.88915,3116
20171201|2017-11-21 07:00,21,0.8892,0.8901,0.88915,0.8901,4078
20171201|2017-11-21 07:30,21,0.89005,0.89045,0.88965,0.89005,4202
20171201|2017-11-21 08:00,21,0.89005,0.89215,0.89005,0.892,6991
20171201|2017-11-21 08:30,21,0.892,0.89245,0.89145,0.89185,6698
20171201|2017-11-21 09:00,21,0.8919,0.89235,0.8912,0.89125,4632
20171201|2017-11-21 09:30,21,0.89125,0.89145,0.8901,0.89015,4508
20171201|2017-11-21 10:00,21,0.89015,0.8909,0.8899,0.89075,5258
20171201|2017-11-21 10:30,21,0.8907,0.89085,0.88995,0.89015,2883
20171201|2017-11-21 11:00,21,0.89015,0.8907,0.88965,0.8903,2825
20171201|2017-11-21 11:30,21,0.89035,0.89045,0.8897,0.89035,2338
20171201|2017-11-21 12:00,21,0.89035,0.8914,0.8902,0.8912,2669
20171201|2017-11-21 12:30,21,0.89125,0.8914,0.8906,0.8914,2093
20171201|2017-11-21 13:00,21,0.89135,0.8915,0.8908,0.8909,2100
20171201|2017-11-21 13:30,21,0.8909,0.8909,0.8901,0.89025,4100
20171201|2017-11-21 14:00,21,0.8903,0.8905,0.8901,0.89015,1890
20171201|2017-11-21 14:30,21,0.8901,0.8903,0.8899,0.8901,1499
20171201|2017-11-21 15:00,21,0.89015,0.89035,0.89,0.8903,598
20171201|2017-11-21 15:30,21,0.89035,0.89045,0.89015,0.89035,474
20171201|2017-11-21 17:00,22,0.8899,0.89095,0.8899,0.8903,1407
20171201|2017-11-21 17:30,22,0.8903,0.8911,0.8901,0.89105,763
20171201|2017-11-21 18:00,22,0.89105,0.8919,0.89095,0.8918,5441
20171201|2017-11-21 18:30,22,0.89175,0.8919,0.89095,0.8914,3525
20171201|2017-11-21 19:00,22,0.8914,0.8922,0.89115,0.8915,3389
20171201|2017-11-21 19:30,22,0.8915,0.8918,0.89125,0.8917,2161
20171201|2017-11-21 20:00,22,0.89175,0.89175,0.89135,0.8914,1003
20171201|2017-11-21 20:30,22,0.8914,0.8915,0.89095,0.8914,1814
20171201|2017-11-21 21:00,22,0.8914,0.89155,0.89135,0.8915,952
20171201|2017-11-21 21:30,22,0.89145,0.89155,0.89095,0.89145,1856
20171201|2017-11-21 22:00,22,0.89145,0.89245,0.89135,0.89235,2410
20171201|2017-11-21 22:30,22,0.8923,0.89235,0.8918,0.892,1225
20171201|2017-11-21 23:00,22,0.892,0.89205,0.89185,0.892,1184
20171201|2017-11-21 23:30,22,0.892,0.89245,0.89195,0.8922,3384
20171201|2017-11-22 00:00,22,0.8922,0.89285,0.89205,0.89265,4046
20171201|2017-11-22 00:30,22,0.8926,0.89315,0.8925,0.8927,2354
20171201|2017-11-22 01:00,22,0.8927,0.89315,0.89235,0.8929,2890
20171201|2017-11-22 01:30,22,0.89295,0.8938,0.8927,0.8933,5333
20171201|2017-11-22 02:00,22,0.8933,0.89365,0.89315,0.8933,4158
20171201|2017-11-22 02:30,22,0.8933,0.89415,0.89325,0.8937,4905
20171201|2017-11-22 03:00,22,0.89375,0.8939,0.8931,0.8934,3365
20171201|2017-11-22 03:30,22,0.89345,0.89355,0.8927,0.89305,3732
20171201|2017-11-22 04:00,22,0.8931,0.8931,0.8925,0.8927,2624
20171201|2017-11-22 04:30,22,0.8927,0.89345,0.89265,0.8932,3161
20171201|2017-11-22 05:00,22,0.8932,0.8934,0.89275,0.89315,2862
20171201|2017-11-22 05:30,22,0.89315,0.8934,0.89295,0.89305,1737
20171201|2017-11-22 06:00,22,0.893,0.89305,0.8923,0.8924,2289
20171201|2017-11-22 06:30,22,0.8924,0.8933,0.8924,0.89305,2983
20171201|2017-11-22 07:00,22,0.8931,0.89415,0.8929,0.8938,4807
20171201|2017-11-22 07:30,22,0.89385,0.89455,0.8936,0.8938,8967
20171201|2017-11-22 08:00,22,0.8938,0.8951,0.8938,0.89495,7139
20171201|2017-11-22 08:30,22,0.895,0.89545,0.89485,0.8953,7202
20171201|2017-11-22 09:00,22,0.89525,0.8967,0.89485,0.89625,10584
20171201|2017-11-22 09:30,22,0.8963,0.8972,0.8962,0.89675,10445
20171201|2017-11-22 10:00,22,0.8967,0.8977,0.89665,0.8974,6582
20171201|2017-11-22 10:30,22,0.8974,0.8975,0.8964,0.89665,4022
20171201|2017-11-22 11:00,22,0.89675,0.89755,0.8966,0.89755,3514
20171201|2017-11-22 11:30,22,0.8975,0.8977,0.8971,0.8971,2692
20171201|2017-11-22 12:00,22,0.8971,0.89765,0.897,0.89735,1829
20171201|2017-11-22 12:30,22,0.89735,0.89855,0.89715,0.89765,2520
20171201|2017-11-22 13:00,22,0.8977,0.90015,0.8974,0.9001,13746
20171201|2017-11-22 13:30,22,0.9001,0.9007,0.89975,0.90055,10583
20171201|2017-11-22 14:00,22,0.90055,0.9006,0.89945,0.8997,3980
20171201|2017-11-22 14:30,22,0.89965,0.90025,0.8995,0.90015,2095
20171201|2017-11-22 15:00,22,0.9002,0.9003,0.8998,0.90005,1371
20171201|2017-11-22 15:30,22,0.90005,0.90055,0.8999,0.9,909
20171201|2017-11-22 17:00,24,0.90005,0.90025,0.8994,0.8998,971
20171201|2017-11-22 17:30,24,0.89975,0.8998,0.89925,0.8994,363
20171201|2017-11-22 18:00,24,0.8995,0.9001,0.8994,0.8998,961
20171201|2017-11-22 18:30,24,0.89985,0.90125,0.8998,0.9007,2370
20171201|2017-11-22 19:00,24,0.90075,0.9011,0.9005,0.90055,1482
20171201|2017-11-22 19:30,24,0.90055,0.9009,0.9001,0.9001,1226
20171201|2017-11-22 20:00,24,0.90015,0.90025,0.89975,0.8999,1097
20171201|2017-11-22 20:30,24,0.89995,0.90015,0.8993,0.8996,2122
20171201|2017-11-22 21:00,24,0.8996,0.8996,0.8987,0.8988,1632
20171201|2017-11-22 21:30,24,0.8988,0.8995,0.8988,0.89925,1449
20171201|2017-11-22 22:00,24,0.89925,0.89935,0.8989,0.89905,677
20171201|2017-11-22 22:30,24,0.89905,0.89945,0.89905,0.8994,415
20171201|2017-11-22 23:00,24,0.8994,0.89965,0.8993,0.8993,480
20171201|2017-11-22 23:30,24,0.89935,0.89945,0.89905,0.89925,533
20171201|2017-11-23 00:00,24,0.89925,0.8998,0.89925,0.89975,666
20171201|2017-11-23 00:30,24,0.89975,0.9001,0.8995,0.8999,1360
20171201|2017-11-23 01:00,24,0.8999,0.90025,0.89955,0.9001,1746
20171201|2017-11-23 01:30,24,0.9001,0.9007,0.90005,0.90025,1935
20171201|2017-11-23 02:00,24,0.9003,0.9009,0.89975,0.89995,2825
20171201|2017-11-23 02:30,24,0.89995,0.9002,0.8996,0.90005,1319
20171201|2017-11-23 03:00,24,0.9001,0.9004,0.8993,0.8995,1703
20171201|2017-11-23 03:30,24,0.8995,0.89985,0.8992,0.89965,1858
20171201|2017-11-23 04:00,24,0.89965,0.89985,0.8992,0.89975,1447
20171201|2017-11-23 04:30,24,0.8998,0.9,0.8996,0.89965,1092
20171201|2017-11-23 05:00,24,0.8997,0.90015,0.8997,0.90005,1020
20171201|2017-11-23 05:30,24,0.9001,0.9006,0.90005,0.9004,931
20171201|2017-11-23 06:00,24,0.90045,0.90045,0.90015,0.9002,663
20171201|2017-11-23 06:30,24,0.9002,0.9003,0.89975,0.89985,834
20171201|2017-11-23 07:00,24,0.8999,0.9,0.8997,0.89975,1242
20171201|2017-11-23 07:30,24,0.89975,0.8998,0.8993,0.8994,1711
20171201|2017-11-23 08:00,24,0.8994,0.89965,0.8992,0.8996,975
20171201|2017-11-23 08:30,24,0.89955,0.8997,0.8994,0.89965,819
20171201|2017-11-23 09:00,24,0.8996,0.89985,0.8995,0.89955,1176
20171201|2017-11-23 09:30,24,0.8996,0.89985,0.89945,0.8998,1686
20171201|2017-11-23 10:00,24,0.8998,0.9003,0.89975,0.90015,1376
20171201|2017-11-23 10:30,24,0.9002,0.90025,0.9,0.90005,241
20171201|2017-11-23 11:00,24,0.9,0.90025,0.9,0.90025,309
20171201|2017-11-23 11:30,24,0.90025,0.90045,0.9001,0.9001,560
20171201|2017-11-23 17:00,24,0.89995,0.9001,0.8995,0.8995,784
20171201|2017-11-23 17:30,24,0.8995,0.8999,0.8995,0.8996,549
20171201|2017-11-23 18:00,24,0.89955,0.89965,0.89875,0.8991,3713
20171201|2017-11-23 18:30,24,0.8991,0.89915,0.89815,0.89865,4502
20171201|2017-11-23 19:00,24,0.8986,0.8991,0.8984,0.89885,2616
20171201|2017-11-23 19:30,24,0.8989,0.89935,0.8989,0.8991,2368
20171201|2017-11-23 20:00,24,0.89915,0.8995,0.89885,0.89895,2166
20171201|2017-11-23 20:30,24,0.89895,0.89945,0.89895,0.89905,1252
20171201|2017-11-23 21:00,24,0.89905,0.89905,0.89875,0.89895,982
20171201|2017-11-23 21:30,24,0.899,0.899,0.89785,0.89805,3305
20171201|2017-11-23 22:00,24,0.89805,0.89825,0.8977,0.89795,2291
20171201|2017-11-23 22:30,24,0.89795,0.89825,0.89785,0.89805,845
20171201|2017-11-23 23:00,24,0.89805,0.8982,0.89785,0.89785,742
20171201|2017-11-23 23:30,24,0.8979,0.8982,0.89755,0.8977,2037
20171201|2017-11-24 00:00,24,0.8977,0.89805,0.8976,0.8976,1811
20171201|2017-11-24 00:30,24,0.8976,0.8976,0.8972,0.89755,1636
20171201|2017-11-24 01:00,24,0.89755,0.898,0.89735,0.89735,2092
20171201|2017-11-24 01:30,24,0.89735,0.8984,0.89735,0.89825,2549
20171201|2017-11-24 02:00,24,0.8983,0.89885,0.898,0.8987,3535
20171201|2017-11-24 02:30,24,0.89865,0.899,0.8984,0.89845,1675
20171201|2017-11-24 03:00,24,0.8984,0.89855,0.8979,0.898,2233
20171201|2017-11-24 03:30,24,0.898,0.8985,0.89785,0.8982,2447
20171201|2017-11-24 04:00,24,0.8982,0.8985,0.89805,0.89815,1142
20171201|2017-11-24 04:30,24,0.8982,0.89845,0.89795,0.89825,1511
20171201|2017-11-24 05:00,24,0.8983,0.8983,0.89735,0.8976,2977
20171201|2017-11-24 05:30,24,0.89755,0.8979,0.8975,0.8979,1870
20171201|2017-11-24 06:00,24,0.8979,0.8984,0.8976,0.89835,3330
20171201|2017-11-24 06:30,24,0.89835,0.89885,0.8983,0.89875,2324
20171201|2017-11-24 07:00,24,0.89875,0.89925,0.8986,0.89885,5137
20171201|2017-11-24 07:30,24,0.89885,0.8991,0.89845,0.89875,2587
20171201|2017-11-24 08:00,24,0.89875,0.8989,0.89815,0.8982,3031
20171201|2017-11-24 08:30,24,0.89825,0.8989,0.8982,0.8987,4840
20171201|2017-11-24 09:00,24,0.89875,0.89875,0.89785,0.898,3342
20171201|2017-11-24 09:30,24,0.898,0.89805,0.89765,0.89765,3664
20171201|2017-11-24 10:00,24,0.8976,0.8978,0.8971,0.89715,3834
20171201|2017-11-24 10:30,24,0.8972,0.8975,0.897,0.8972,3617
20171201|2017-11-24 11:00,24,0.8972,0.89755,0.8971,0.8972,3435
20171201|2017-11-24 11:30,24,0.8972,0.89735,0.8968,0.8971,2619
20171201|2017-11-24 12:00,24,0.8971,0.89715,0.8969,0.897,661
20171201|2017-11-26 17:00,27,0.8969,0.89695,0.8962,0.89635,1133
20171201|2017-11-26 17:30,27,0.89635,0.8966,0.8961,0.89635,1067
20171201|2017-11-26 18:00,27,0.89635,0.8971,0.89635,0.89705,3029
20171201|2017-11-26 18:30,27,0.89705,0.8973,0.89635,0.89655,4394
20171201|2017-11-26 19:00,27,0.89655,0.8976,0.8964,0.89755,4271
20171201|2017-11-26 19:30,27,0.89755,0.89845,0.89745,0.8982,5037
20171201|2017-11-26 20:00,27,0.89825,0.89895,0.89815,0.89865,3175
20171201|2017-11-26 20:30,27,0.89865,0.8989,0.8983,0.89865,2362
20171201|2017-11-26 21:00,27,0.89865,0.8988,0.89825,0.8984,1575
20171201|2017-11-26 21:30,27,0.8984,0.89855,0.898,0.89855,1680
20171201|2017-11-26 22:00,27,0.89855,0.8986,0.89805,0.8983,1766
20171201|2017-11-26 22:30,27,0.89835,0.89905,0.89835,0.89885,1402
20171201|2017-11-26 23:00,27,0.89885,0.8989,0.89835,0.89855,1328
20171201|2017-11-26 23:30,27,0.89855,0.89865,0.8983,0.8986,1166
20171201|2017-11-27 00:00,27,0.8986,0.89905,0.89845,0.8987,1351
20171201|2017-11-27 00:30,27,0.8987,0.89915,0.898,0.8982,1666
20171201|2017-11-27 01:00,27,0.8982,0.8987,0.89795,0.8987,1621
20171201|2017-11-27 01:30,27,0.8987,0.89895,0.89825,0.89875,1638
20171201|2017-11-27 02:00,27,0.89875,0.9004,0.8987,0.90035,8025
20171201|2017-11-27 02:30,27,0.90035,0.90035,0.89945,0.89955,3673
20171201|2017-11-27 03:00,27,0.89955,0.8996,0.8991,0.89925,2984
20171201|2017-11-27 03:30,27,0.89925,0.8995,0.89895,0.8995,2215
20171201|2017-11-27 04:00,27,0.8995,0.89995,0.8993,0.8998,2879
20171201|2017-11-27 04:30,27,0.89985,0.9,0.8996,0.89975,1367
20171201|2017-11-27 05:00,27,0.89975,0.89985,0.89935,0.8996,1664
20171201|2017-11-27 05:30,27,0.8996,0.90015,0.8996,0.8998,1339
20171201|2017-11-27 06:00,27,0.8998,0.9009,0.89975,0.90085,3806
20171201|2017-11-27 06:30,27,0.90085,0.90155,0.9005,0.9014,5660
20171201|2017-11-27 07:00,27,0.9014,0.9016,0.90085,0.90115,5544
20171201|2017-11-27 07:30,27,0.9012,0.90265,0.90085,0.9025,8895
20171201|2017-11-27 08:00,27,0.90245,0.90265,0.902,0.90235,5129
20171201|2017-11-27 08:30,27,0.9023,0.9027,0.9003,0.9008,10518
20171201|2017-11-27 09:00,27,0.90085,0.90105,0.89965,0.90035,9972
20171201|2017-11-27 09:30,27,0.9003,0.90155,0.90015,0.9013,6281
20171201|2017-11-27 10:00,27,0.90135,0.90265,0.90095,0.9026,11863
20171201|2017-11-27 10:30,27,0.9026,0.90295,0.90145,0.9017,6797
20171201|2017-11-27 11:00,27,0.9017,0.90245,0.9016,0.9021,2897
20171201|2017-11-27 11:30,27,0.90215,0.90215,0.90125,0.90125,4489
20171201|2017-11-27 12:00,27,0.90125,0.90155,0.9008,0.90145,3553
20171201|2017-11-27 12:30,27,0.90145,0.90145,0.9009,0.90105,1722
20171201|2017-11-27 13:00,27,0.9011,0.90165,0.90095,0.90155,2344
20171201|2017-11-27 13:30,27,0.90155,0.9016,0.9012,0.9016,2434
20171201|2017-11-27 14:00,27,0.9016,0.90165,0.9012,0.90125,2110
20171201|2017-11-27 14:30,27,0.90125,0.9013,0.90065,0.90095,1915
20171201|2017-11-27 15:00,27,0.901,0.901,0.90075,0.9009,570
20171201|2017-11-27 15:30,27,0.9009,0.9011,0.90075,0.901,593
20171201|2017-11-27 17:00,28,0.90115,0.90135,0.90085,0.90085,735
20171201|2017-11-27 17:30,28,0.90085,0.90095,0.90005,0.9005,1407
20171201|2017-11-27 18:00,28,0.90055,0.902,0.89995,0.90185,6497
20171201|2017-11-27 18:30,28,0.9019,0.90225,0.9014,0.90155,4259
20171201|2017-11-27 19:00,28,0.90155,0.90155,0.90045,0.90065,3260
20171201|2017-11-27 19:30,28,0.90065,0.90085,0.899,0.89915,5353
20171201|2017-11-27 20:00,28,0.89915,0.8997,0.899,0.89965,2970
20171201|2017-11-27 20:30,28,0.89965,0.8999,0.89945,0.8995,1700
20171201|2017-11-27 21:00,28,0.8995,0.8999,0.8995,0.8997,1245
20171201|2017-11-27 21:30,28,0.8997,0.9003,0.89965,0.9002,1571
20171201|2017-11-27 22:00,28,0.90015,0.90015,0.89975,0.89995,1134
20171201|2017-11-27 22:30,28,0.89995,0.90055,0.89985,0.90035,1307
20171201|2017-11-27 23:00,28,0.90035,0.9005,0.9001,0.9001,1101
20171201|2017-11-27 23:30,28,0.90015,0.90035,0.90005,0.9002,1258
20171201|2017-11-28 00:00,28,0.90015,0.9003,0.8998,0.90015,2028
20171201|2017-11-28 00:30,28,0.90015,0.90045,0.90005,0.90005,806
20171201|2017-11-28 01:00,28,0.90005,0.9001,0.89945,0.9,2342
20171201|2017-11-28 01:30,28,0.89995,0.9,0.89905,0.8992,3170
20171201|2017-11-28 02:00,28,0.8992,0.9001,0.8991,0.89985,5693
20171201|2017-11-28 02:30,28,0.89985,0.90005,0.8991,0.8992,3455
20171201|2017-11-28 03:00,28,0.89915,0.8996,0.89905,0.89945,2717
20171201|2017-11-28 03:30,28,0.8994,0.89985,0.89935,0.89975,1787
20171201|2017-11-28 04:00,28,0.8997,0.89975,0.89855,0.8992,5292
20171201|2017-11-28 04:30,28,0.8992,0.8994,0.89895,0.899,1577
20171201|2017-11-28 05:00,28,0.899,0.8993,0.8989,0.899,1593
20171201|2017-11-28 05:30,28,0.89895,0.8993,0.89875,0.8988,1541
20171201|2017-11-28 06:00,28,0.89875,0.899,0.89865,0.89885,1259
20171201|2017-11-28 06:30,28,0.8989,0.8994,0.89875,0.8993,1992
20171201|2017-11-28 07:00,28,0.8993,0.9003,0.8993,0.8999,3305
20171201|2017-11-28 07:30,28,0.8999,0.9004,0.8994,0.8996,3170
20171201|2017-11-28 08:00,28,0.8996,0.90005,0.89955,0.89985,1894
20171201|2017-11-28 08:30,28,0.89985,0.89995,0.89835,0.8986,7533
20171201|2017-11-28 09:00,28,0.89865,0.8992,0.89785,0.89915,9949
20171201|2017-11-28 09:30,28,0.89915,0.90015,0.89885,0.8992,8058
20171201|2017-11-28 10:00,28,0.89915,0.8994,0.8986,0.89915,5789
20171201|2017-11-28 10:30,28,0.89915,0.90095,0.8991,0.9005,8132
20171201|2017-11-28 11:00,28,0.9005,0.90095,0.90005,0.9004,6453
20171201|2017-11-28 11:30,28,0.9004,0.9004,0.899,0.8996,5458
20171201|2017-11-28 12:00,28,0.8996,0.9012,0.8981,0.8999,19929
20171201|2017-11-28 12:30,28,0.8999,0.90025,0.8987,0.89995,7446
20171201|2017-11-28 13:00,28,0.89995,0.90025,0.89935,0.8995,5014
20171201|2017-11-28 13:30,28,0.8995,0.89955,0.8965,0.897,14417
20171201|2017-11-28 14:00,28,0.89695,0.8979,0.8969,0.89785,6212
20171201|2017-11-28 14:30,28,0.8978,0.8981,0.89765,0.898,2369
20171201|2017-11-28 15:00,28,0.898,0.89885,0.898,0.8984,2046
20171201|2017-11-28 15:30,28,0.8985,0.89865,0.8977,0.89785,792
20171201|2017-11-28 17:00,29,0.8977,0.89775,0.89695,0.897,1486
20171201|2017-11-28 17:30,29,0.897,0.89715,0.89625,0.89655,1648
20171201|2017-11-28 18:00,29,0.89655,0.89715,0.89645,0.8967,3970
20171201|2017-11-28 18:30,29,0.89675,0.89735,0.8967,0.89675,3290
20171201|2017-11-28 19:00,29,0.89675,0.89685,0.89625,0.89635,2995
20171201|2017-11-28 19:30,29,0.8964,0.8968,0.89625,0.89655,2008
20171201|2017-11-28 20:00,29,0.89655,0.8971,0.89655,0.8971,1766
20171201|2017-11-28 20:30,29,0.8971,0.898,0.8969,0.8979,3699
20171201|2017-11-28 21:00,29,0.89795,0.89855,0.8979,0.89795,2315
20171201|2017-11-28 21:30,29,0.89795,0.898,0.8971,0.89785,3557
20171201|2017-11-28 22:00,29,0.8979,0.898,0.8974,0.8976,1161
20171201|2017-11-28 22:30,29,0.8976,0.89795,0.89745,0.8975,943
20171201|2017-11-28 23:00,29,0.8975,0.8976,0.89715,0.89735,1164
20171201|2017-11-28 23:30,29,0.8974,0.8975,0.897,0.89705,946
20171201|2017-11-29 00:00,29,0.89705,0.898,0.897,0.89795,1793
20171201|2017-11-29 00:30,29,0.89795,0.8982,0.89745,0.8975,2113
20171201|2017-11-29 01:00,29,0.8975,0.89835,0.8974,0.89795,2249
20171201|2017-11-29 01:30,29,0.89795,0.89805,0.8973,0.89795,2913
20171201|2017-11-29 02:00,29,0.89795,0.8984,0.89775,0.8982,3064
20171201|2017-11-29 02:30,29,0.8982,0.89855,0.8981,0.8983,3283
20171201|2017-11-29 03:00,29,0.8983,0.8984,0.89765,0.8979,4297
20171201|2017-11-29 03:30,29,0.8979,0.8979,0.8975,0.8978,1769
20171201|2017-11-29 04:00,29,0.89785,0.8979,0.89745,0.8977,1960
20171201|2017-11-29 04:30,29,0.8977,0.89795,0.89715,0.89735,2830
20171201|2017-11-29 05:00,29,0.89735,0.89745,0.89655,0.897,2927
20171201|2017-11-29 05:30,29,0.89705,0.8973,0.89655,0.8967,2173
20171201|2017-11-29 06:00,29,0.89675,0.8969,0.8964,0.89655,2560
20171201|2017-11-29 06:30,29,0.8966,0.8968,0.89615,0.89655,2389
20171201|2017-11-29 07:00,29,0.8965,0.89665,0.8935,0.8938,15331
20171201|2017-11-29 07:30,29,0.89375,0.8944,0.893,0.89355,12284
20171201|2017-11-29 08:00,29,0.89355,0.89425,0.893,0.894,6505
20171201|2017-11-29 08:30,29,0.894,0.8947,0.89285,0.89295,8731
20171201|2017-11-29 09:00,29,0.89295,0.8949,0.89235,0.8941,14207
20171201|2017-11-29 09:30,29,0.8941,0.8952,0.8939,0.8942,12664
20171201|2017-11-29 10:00,29,0.8942,0.89545,0.8934,0.8952,8887
20171201|2017-11-29 10:30,29,0.89525,0.896,0.89485,0.89555,6704
20171201|2017-11-29 11:00,29,0.89555,0.8956,0.8949,0.8954,3387
20171201|2017-11-29 11:30,29,0.8954,0.8955,0.8941,0.8942,3582
20171201|2017-11-29 12:00,29,0.8942,0.89465,0.8935,0.8936,3074
20171201|2017-11-29 12:30,29,0.8936,0.8944,0.8936,0.8942,2618
20171201|2017-11-29 13:00,29,0.89425,0.895,0.89425,0.8947,3865
20171201|2017-11-29 13:30,29,0.8947,0.8951,0.8946,0.89505,3823
20171201|2017-11-29 14:00,29,0.895,0.89535,0.8948,0.89485,2246
20171201|2017-11-29 14:30,29,0.89485,0.89495,0.89445,0.8946,2668
20171201|2017-11-29 15:00,29,0.8946,0.8947,0.89415,0.8942,875
20171201|2017-11-29 15:30,29,0.8942,0.89425,0.8937,0.89425,1029
20171201|2017-11-29 17:00,30,0.89355,0.89375,0.89285,0.8932,1528
20171201|2017-11-29 17:30,30,0.89315,0.89365,0.89295,0.89345,678
20171201|2017-11-29 18:00,30,0.89345,0.89375,0.89275,0.8929,3613
20171201|2017-11-29 18:30,30,0.8929,0.89365,0.89255,0.89355,4135
20171201|2017-11-29 19:00,30,0.89355,0.8936,0.8927,0.893,3598
20171201|2017-11-29 19:30,30,0.89295,0.8939,0.8929,0.8931,4012
20171201|2017-11-29 20:00,30,0.8931,0.8937,0.89285,0.89345,2360
20171201|2017-11-29 20:30,30,0.89345,0.89395,0.89335,0.89365,1867
20171201|2017-11-29 21:00,30,0.89365,0.8938,0.89345,0.8935,1326
20171201|2017-11-29 21:30,30,0.8935,0.89375,0.89345,0.89355,1300
20171201|2017-11-29 22:00,30,0.89355,0.89385,0.89345,0.89355,2534
20171201|2017-11-29 22:30,30,0.89355,0.89365,0.89325,0.89325,866
20171201|2017-11-29 23:00,30,0.89325,0.89345,0.89295,0.8931,2279
20171201|2017-11-29 23:30,30,0.8931,0.8931,0.89235,0.8925,2661
20171201|2017-11-30 00:00,30,0.8925,0.8926,0.8918,0.892,3386
20171201|2017-11-30 00:30,30,0.89205,0.8924,0.8918,0.8919,1845
20171201|2017-11-30 01:00,30,0.8919,0.892,0.89145,0.89155,3010
20171201|2017-11-30 01:30,30,0.89155,0.89175,0.8911,0.8912,3795
20171201|2017-11-30 02:00,30,0.89115,0.89135,0.89045,0.89075,6073
20171201|2017-11-30 02:30,30,0.8908,0.89085,0.89,0.89015,4587
20171201|2017-11-30 03:00,30,0.89015,0.89015,0.8896,0.8901,4860
20171201|2017-11-30 03:30,30,0.89005,0.8908,0.89,0.8907,2889
20171201|2017-11-30 04:00,30,0.8907,0.8912,0.89045,0.89075,2957
20171201|2017-11-30 04:30,30,0.89075,0.89095,0.89,0.89045,2997
20171201|2017-11-30 05:00,30,0.89045,0.89085,0.89025,0.89085,1228
20171201|2017-11-30 05:30,30,0.89085,0.89105,0.89065,0.8908,1576
20171201|2017-11-30 06:00,30,0.8908,0.89115,0.89065,0.89085,3658
20171201|2017-11-30 06:30,30,0.8909,0.89165,0.8908,0.89095,3849
20171201|2017-11-30 07:00,30,0.89095,0.89135,0.8906,0.8906,3823
20171201|2017-11-30 07:30,30,0.8906,0.89145,0.88985,0.89125,6193
20171201|2017-11-30 08:00,30,0.8913,0.8926,0.8912,0.8924,4656
20171201|2017-11-30 08:30,30,0.8924,0.89405,0.8922,0.8938,8905
20171201|2017-11-30 09:00,30,0.8938,0.89495,0.8938,0.8944,7666
20171201|2017-11-30 09:30,30,0.8944,0.89555,0.89375,0.89425,14017
20171201|2017-11-30 10:00,30,0.8942,0.8946,0.8918,0.89185,12571
20171201|2017-11-30 10:30,30,0.8919,0.89225,0.8908,0.8911,6859
20171201|2017-11-30 11:00,30,0.8911,0.89115,0.89,0.8902,7698
20171201|2017-11-30 11:30,30,0.8902,0.8902,0.8893,0.88935,7195
20171201|2017-11-30 12:00,30,0.88935,0.8894,0.8883,0.88895,10724
20171201|2017-11-30 12:30,30,0.889,0.88925,0.88845,0.88905,5568
20171201|2017-11-30 13:00,30,0.889,0.8892,0.88865,0.8887,3244
20171201|2017-11-30 13:30,30,0.8887,0.8893,0.8886,0.8892,6523
20171201|2017-11-30 14:00,30,0.88925,0.88995,0.8891,0.8895,7358
20171201|2017-11-30 14:30,30,0.88945,0.88945,0.88845,0.8893,4212
20171201|2017-11-30 15:00,30,0.8893,0.88945,0.88865,0.8887,1686
20171201|2017-11-30 15:30,30,0.8887,0.88925,0.8887,0.88905,1046
20171201|2017-11-30 17:00,1,0.888,0.88875,0.888,0.88855,1076
20171201|2017-11-30 17:30,1,0.8885,0.889,0.8884,0.88875,1218
20171201|2017-11-30 18:00,1,0.88875,0.8893,0.88855,0.88865,2933
20171201|2017-11-30 18:30,1,0.8886,0.8908,0.88835,0.8902,8039
20171201|2017-11-30 19:00,1,0.89015,0.89025,0.8897,0.8901,2559
20171201|2017-11-30 19:30,1,0.89015,0.89055,0.88905,0.8903,5040
20171201|2017-11-30 20:00,1,0.89025,0.89035,0.8897,0.88985,2643
20171201|2017-11-30 20:30,1,0.88985,0.88985,0.88895,0.88925,3170
20171201|2017-11-30 21:00,1,0.88925,0.88925,0.88865,0.88905,1870
20171201|2017-11-30 21:30,1,0.88905,0.88935,0.8889,0.8893,1259
20171201|2017-11-30 22:00,1,0.88925,0.88935,0.88895,0.88915,1767
20171201|2017-11-30 22:30,1,0.88915,0.88915,0.8883,0.88855,3122
20171201|2017-11-30 23:00,1,0.88855,0.88905,0.88845,0.8886,1769
20171201|2017-11-30 23:30,1,0.8886,0.8891,0.8884,0.88905,1493
20171201|2017-12-01 00:00,1,0.88905,0.8896,0.8886,0.8887,3520
20171201|2017-12-01 00:30,1,0.88865,0.8888,0.8884,0.8885,2390
20171201|2017-12-01 01:00,1,0.8885,0.88865,0.8882,0.88855,4305
20171201|2017-12-01 01:30,1,0.8885,0.88905,0.8885,0.88855,3336
20171201|2017-12-01 02:00,1,0.88855,0.8891,0.88825,0.88905,6543
20171201|2017-12-01 02:30,1,0.889,0.8904,0.889,0.89,5450
20171201|2017-12-01 03:00,1,0.88995,0.8909,0.8899,0.89035,4036
20171201|2017-12-01 03:30,1,0.8903,0.8904,0.8897,0.8899,3469
20171201|2017-12-01 04:00,1,0.88985,0.89005,0.88945,0.88975,2850
20171201|2017-12-01 04:30,1,0.88975,0.8912,0.88975,0.89065,6150
20171201|2017-12-01 05:00,1,0.8907,0.891,0.89045,0.89045,3694
20171201|2017-12-01 05:30,1,0.8905,0.8907,0.89015,0.8906,1894
20171201|2017-12-01 06:00,1,0.89055,0.89075,0.88985,0.8907,2751
20171201|2017-12-01 06:30,1,0.8907,0.89075,0.89,0.89045,3686
20171201|2017-12-01 07:00,1,0.8905,0.8905,0.88905,0.8896,9000
20171201|2017-12-01 07:30,1,0.8896,0.88975,0.8874,0.88755,11471
20171201|2017-12-01 08:00,1,0.8875,0.88825,0.8874,0.88795,5327
20171201|2017-12-01 08:30,1,0.88795,0.88855,0.8873,0.8879,14680
20171201|2017-12-01 09:00,1,0.88805,0.8888,0.8869,0.88765,15156
20171201|2017-12-01 09:30,1,0.8876,0.88835,0.88645,0.88715,16319
20171201|2017-12-01 10:00,1,0.8872,0.8982,0.887,0.89705,74448
20171201|2017-12-01 10:30,1,0.8971,0.89775,0.89395,0.8946,45483
20171201|2017-12-01 11:00,1,0.8947,0.89485,0.89245,0.8945,19331
20171201|2017-12-01 11:30,1,0.89445,0.89495,0.8931,0.8934,8374
20171201|2017-12-01 12:00,1,0.8934,0.89405,0.89215,0.89235,5638
20171201|2017-12-01 12:30,1,0.89235,0.8926,0.89095,0.89215,6308
20171201|2017-12-01 13:00,1,0.8921,0.8925,0.89175,0.8922,2628
20171201|2017-12-01 13:30,1,0.8922,0.8933,0.89195,0.89315,4817
20171201|2017-12-01 14:00,1,0.89315,0.89345,0.89255,0.8927,2004
20171201|2017-12-01 14:30,1,0.8927,0.8928,0.8924,0.8926,2245
20171201|2017-12-01 15:00,1,0.89255,0.8926,0.8921,0.89235,843
20171201|2017-12-01 15:30,1,0.89235,0.89245,0.8911,0.89135,778
20171201|2017-12-03 17:00,4,0.8878,0.8878,0.8863,0.8875,3373
20171201|2017-12-03 17:30,4,0.8875,0.8877,0.88625,0.8863,2094
20171201|2017-12-03 18:00,4,0.88635,0.88785,0.8863,0.88745,4792
20171201|2017-12-03 18:30,4,0.88745,0.88775,0.887,0.8875,3291
20171201|2017-12-03 19:00,4,0.88745,0.8878,0.887,0.88765,2365
20171201|2017-12-03 19:30,4,0.8876,0.88815,0.8876,0.88795,2947
20171201|2017-12-03 20:00,4,0.8879,0.888,0.88745,0.88745,1252
20171201|2017-12-03 20:30,4,0.88745,0.88765,0.88715,0.88735,1901
20171201|2017-12-03 21:00,4,0.8873,0.8876,0.8873,0.8874,1059
20171201|2017-12-03 21:30,4,0.88745,0.8876,0.8874,0.88745,938
20171201|2017-12-03 22:00,4,0.8875,0.88765,0.8873,0.88755,1399
20171201|2017-12-03 22:30,4,0.88755,0.8876,0.8871,0.88715,938
20171201|2017-12-03 23:00,4,0.8871,0.8872,0.8867,0.88685,2262
20171201|2017-12-03 23:30,4,0.8869,0.88715,0.88675,0.88695,1291
20171201|2017-12-04 00:00,4,0.88695,0.887,0.88635,0.88645,1407
20171201|2017-12-04 00:30,4,0.8864,0.88655,0.88615,0.88645,1674
20171201|2017-12-04 01:00,4,0.8864,0.8865,0.8851,0.88525,4788
20171201|2017-12-04 01:30,4,0.88525,0.8858,0.8849,0.88555,5004
20171201|2017-12-04 02:00,4,0.88555,0.8863,0.88525,0.8862,5211
20171201|2017-12-04 02:30,4,0.88625,0.8871,0.886,0.88675,3496
20171201|2017-12-04 03:00,4,0.8868,0.8869,0.88575,0.8859,2333
20171201|2017-12-04 03:30,4,0.8859,0.8867,0.88585,0.88625,2688
20171201|2017-12-04 04:00,4,0.88625,0.8865,0.88615,0.88625,1739
20171201|2017-12-04 04:30,4,0.88625,0.88655,0.8857,0.88595,1979
20171201|2017-12-04 05:00,4,0.88595,0.8862,0.88575,0.88595,1807
20171201|2017-12-04 05:30,4,0.8859,0.8863,0.88565,0.88615,1968
20171201|2017-12-04 06:00,4,0.88615,0.88635,0.8856,0.8856,2293
20171201|2017-12-04 06:30,4,0.8856,0.8859,0.88505,0.88585,2593
20171201|2017-12-04 07:00,4,0.88585,0.8867,0.8857,0.88605,7788
20171201|2017-12-04 07:30,4,0.8861,0.8866,0.8853,0.88575,4079
20171201|2017-12-04 08:00,4,0.88575,0.8859,0.88525,0.8854,3976
20171201|2017-12-04 08:30,4,0.88545,0.88615,0.88475,0.88585,5325
20171201|2017-12-04 09:00,4,0.88585,0.88725,0.88545,0.88645,7027
20171201|2017-12-04 09:30,4,0.8864,0.88785,0.8864,0.88765,8256
20171201|2017-12-04 10:00,4,0.88765,0.888,0.88685,0.88775,4947
20171201|2017-12-04 10:30,4,0.8877,0.8878,0.887,0.887,2774
20171201|2017-12-04 11:00,4,0.887,0.8871,0.88675,0.887,1809
20171201|2017-12-04 11:30,4,0.88695,0.8875,0.88665,0.8867,1568
20171201|2017-12-04 12:00,4,0.8867,0.88785,0.88665,0.8878,1471
20171201|2017-12-04 12:30,4,0.8878,0.88785,0.88715,0.8872,1579
20171201|2017-12-04 13:00,4,0.8872,0.88835,0.8871,0.8883,2993
20171201|2017-12-04 13:30,4,0.8883,0.8887,0.8882,0.8884,4447
20171201|2017-12-04 14:00,4,0.88845,0.8889,0.88835,0.88845,2342
20171201|2017-12-04 14:30,4,0.8885,0.88935,0.8883,0.8893,3621
20171201|2017-12-04 15:00,4,0.8893,0.8905,0.88915,0.89,2796
20171201|2017-12-04 15:30,4,0.88995,0.89025,0.88975,0.8901,1096
20171201|2017-12-04 17:00,5,0.8895,0.88975,0.88925,0.88925,1053
20171201|2017-12-04 17:30,5,0.88925,0.88945,0.8891,0.8894,826
20171201|2017-12-04 18:00,5,0.8894,0.88955,0.88875,0.8892,2210
20171201|2017-12-04 18:30,5,0.8892,0.8899,0.889,0.88975,2648
20171201|2017-12-04 19:00,5,0.88975,0.8903,0.88955,0.8899,2353
20171201|2017-12-04 19:30,5,0.8899,0.8899,0.88935,0.8896,1856
20171201|2017-12-04 20:00,5,0.88965,0.8898,0.8895,0.8897,997
20171201|2017-12-04 20:30,5,0.8897,0.8898,0.88915,0.88915,1170
20171201|2017-12-04 21:00,5,0.88915,0.8894,0.8891,0.88915,793
20171201|2017-12-04 21:30,5,0.8892,0.88935,0.88885,0.88915,1354
20171201|2017-12-04 22:00,5,0.88915,0.8895,0.8891,0.8893,925
20171201|2017-12-04 22:30,5,0.8893,0.8894,0.88845,0.88865,1457
20171201|2017-12-04 23:00,5,0.88865,0.8889,0.88835,0.88855,1073
20171201|2017-12-04 23:30,5,0.8885,0.88875,0.8884,0.88865,934
20171201|2017-12-05 00:00,5,0.8887,0.8887,0.88805,0.88825,1548
20171201|2017-12-05 00:30,5,0.88825,0.88835,0.888,0.88815,938
20171201|2017-12-05 01:00,5,0.8881,0.8886,0.88785,0.88785,1652
20171201|2017-12-05 01:30,5,0.88785,0.88875,0.8878,0.88835,2406
20171201|2017-12-05 02:00,5,0.88835,0.8888,0.88785,0.88855,2996
20171201|2017-12-05 02:30,5,0.88855,0.8889,0.88825,0.88885,1693
20171201|2017-12-05 03:00,5,0.8888,0.88955,0.8886,0.8894,2080
20171201|2017-12-05 03:30,5,0.8894,0.88945,0.88895,0.8892,1406
20171201|2017-12-05 04:00,5,0.8892,0.88955,0.8885,0.8893,3323
20171201|2017-12-05 04:30,5,0.8893,0.88975,0.8893,0.8896,1625
20171201|2017-12-05 05:00,5,0.88965,0.89005,0.88955,0.89,1216
20171201|2017-12-05 05:30,5,0.89,0.89,0.8891,0.8894,1394
20171201|2017-12-05 06:00,5,0.8894,0.8895,0.8888,0.88905,1692
20171201|2017-12-05 06:30,5,0.8891,0.8892,0.8882,0.88825,2656
20171201|2017-12-05 07:00,5,0.88825,0.88875,0.88805,0.88825,4135
20171201|2017-12-05 07:30,5,0.88825,0.8886,0.88785,0.8886,4794
20171201|2017-12-05 08:00,5,0.8886,0.8888,0.8867,0.88685,8214
20171201|2017-12-05 08:30,5,0.88685,0.88765,0.88655,0.88735,7679
20171201|2017-12-05 09:00,5,0.88735,0.88855,0.88655,0.888,10936
20171201|2017-12-05 09:30,5,0.88805,0.88855,0.8871,0.88715,5730
20171201|2017-12-05 10:00,5,0.8872,0.88725,0.8864,0.8872,4706
20171201|2017-12-05 10:30,5,0.8872,0.88755,0.8865,0.8873,3690
20171201|2017-12-05 11:00,5,0.88725,0.88825,0.88725,0.88795,4639
20171201|2017-12-05 11:30,5,0.888,0.88825,0.88725,0.88765,4725
20171201|2017-12-05 12:00,5,0.8876,0.88775,0.8866,0.8872,3473
20171201|2017-12-05 12:30,5,0.88715,0.88775,0.88715,0.88745,1096
20171201|2017-12-05 13:00,5,0.8874,0.88835,0.88735,0.88815,3010
20171201|2017-12-05 13:30,5,0.8881,0.8888,0.88805,0.88845,3384
20171201|2017-12-05 14:00,5,0.88845,0.8888,0.8883,0.8884,2253
20171201|2017-12-05 14:30,5,0.8884,0.88905,0.8884,0.88895,2825
20171201|2017-12-05 15:00,5,0.889,0.88915,0.8888,0.8888,710
20171201|2017-12-05 15:30,5,0.8888,0.8889,0.88815,0.8888,969
20171201|2017-12-05 17:00,6,0.88855,0.88885,0.88835,0.88865,566
20171201|2017-12-05 17:30,6,0.8887,0.88965,0.8887,0.88955,1795
20171201|2017-12-05 18:00,6,0.88955,0.89005,0.88935,0.88995,2139
20171201|2017-12-05 18:30,6,0.89,0.8902,0.8893,0.88985,3507
20171201|2017-12-05 19:00,6,0.8898,0.89,0.88935,0.88955,2471
20171201|2017-12-05 19:30,6,0.88955,0.89045,0.88905,0.88965,3550
20171201|2017-12-05 20:00,6,0.88965,0.8904,0.8896,0.8902,2054
20171201|2017-12-05 20:30,6,0.89015,0.89185,0.89005,0.8916,7374
20171201|2017-12-05 21:00,6,0.8916,0.8916,0.89095,0.89095,3377
20171201|2017-12-05 21:30,6,0.89095,0.89165,0.89085,0.8915,2893
20171201|2017-12-05 22:00,6,0.89155,0.8923,0.89135,0.8921,2803
20171201|2017-12-05 22:30,6,0.89205,0.89245,0.89185,0.8922,2914
20171201|2017-12-05 23:00,6,0.8922,0.8925,0.892,0.89205,1682
20171201|2017-12-05 23:30,6,0.8921,0.89275,0.89195,0.89265,1796
20171201|2017-12-06 00:00,6,0.8927,0.8928,0.89215,0.89215,1779
20171201|2017-12-06 00:30,6,0.89215,0.89215,0.8912,0.8915,2574
20171201|2017-12-06 01:00,6,0.8915,0.8931,0.8913,0.89285,4896
20171201|2017-12-06 01:30,6,0.89285,0.8934,0.8924,0.89255,7140
20171201|2017-12-06 02:00,6,0.8925,0.89305,0.8917,0.89175,6000
20171201|2017-12-06 02:30,6,0.89175,0.89205,0.89155,0.89185,2735
20171201|2017-12-06 03:00,6,0.89185,0.89235,0.8918,0.89185,3291
20171201|2017-12-06 03:30,6,0.8919,0.89235,0.89175,0.89215,3180
20171201|2017-12-06 04:00,6,0.89215,0.89305,0.89205,0.893,2909
20171201|2017-12-06 04:30,6,0.89295,0.89305,0.89175,0.892,2914
20171201|2017-12-06 05:00,6,0.892,0.89205,0.8914,0.8918,2134
20171201|2017-12-06 05:30,6,0.8918,0.89225,0.89155,0.89195,1810
20171201|2017-12-06 06:00,6,0.89195,0.89205,0.8914,0.89175,2613
20171201|2017-12-06 06:30,6,0.8917,0.8923,0.8915,0.892,2055
20171201|2017-12-06 07:00,6,0.89195,0.89265,0.8916,0.8925,4273
20171201|2017-12-06 07:30,6,0.8925,0.89305,0.8916,0.89175,5024
20171201|2017-12-06 08:00,6,0.8918,0.89185,0.89075,0.89125,4105
20171201|2017-12-06 08:30,6,0.8913,0.89195,0.8906,0.89085,7796
20171201|2017-12-06 09:00,6,0.89075,0.89195,0.89045,0.8915,6710
20171201|2017-12-06 09:30,6,0.89145,0.89205,0.8909,0.89125,7171
20171201|2017-12-06 10:00,6,0.8912,0.89175,0.8905,0.8909,4357
20171201|2017-12-06 10:30,6,0.89085,0.89125,0.8903,0.89085,3750
20171201|2017-12-06 11:00,6,0.89085,0.89115,0.8904,0.89115,2583
20171201|2017-12-06 11:30,6,0.89115,0.89145,0.8909,0.8914,1783
20171201|2017-12-06 12:00,6,0.8914,0.8916,0.89125,0.8914,882
20171201|2017-12-06 12:30,6,0.8914,0.8921,0.89125,0.8916,1670
20171201|2017-12-06 13:00,6,0.89165,0.8917,0.8912,0.89135,2110
20171201|2017-12-06 13:30,6,0.8914,0.8915,0.8908,0.8909,3026
20171201|2017-12-06 14:00,6,0.89095,0.8916,0.8909,0.8916,1788
20171201|2017-12-06 14:30,6,0.8915,0.89195,0.89135,0.8917,1856
20171201|2017-12-06 15:00,6,0.8917,0.8917,0.8909,0.8911,1095
20171201|2017-12-06 15:30,6,0.8911,0.8912,0.8909,0.8909,399
20171201|2017-12-06 17:00,7,0.8911,0.89145,0.891,0.891,604
20171201|2017-12-06 17:30,7,0.891,0.89105,0.89065,0.89075,778
20171201|2017-12-06 18:00,7,0.89075,0.89075,0.88995,0.8902,2354
20171201|2017-12-06 18:30,7,0.8902,0.8902,0.88935,0.88955,2676
20171201|2017-12-06 19:00,7,0.8896,0.89005,0.8894,0.8898,1897
20171201|2017-12-06 19:30,7,0.88975,0.88995,0.8894,0.88955,1549
20171201|2017-12-06 20:00,7,0.88955,0.88985,0.8894,0.88955,1361
20171201|2017-12-06 20:30,7,0.88955,0.88985,0.8895,0.8897,623
20171201|2017-12-06 21:00,7,0.8897,0.8899,0.8895,0.88975,890
20171201|2017-12-06 21:30,7,0.88975,0.8904,0.8896,0.8902,1693
20171201|2017-12-06 22:00,7,0.89015,0.89025,0.88975,0.8898,1041
20171201|2017-12-06 22:30,7,0.8898,0.89,0.8898,0.8898,1113
20171201|2017-12-06 23:00,7,0.8898,0.8901,0.88915,0.8893,1786
20171201|2017-12-06 23:30,7,0.8893,0.8895,0.8889,0.88915,2275
20171201|2017-12-07 00:00,7,0.88915,0.88915,0.88885,0.88895,1974
20171201|2017-12-07 00:30,7,0.88895,0.889,0.88835,0.88875,1991
20171201|2017-12-07 01:00,7,0.88875,0.8891,0.8885,0.8886,2066
20171201|2017-12-07 01:30,7,0.8886,0.88905,0.88835,0.88885,1678
20171201|2017-12-07 02:00,7,0.88885,0.889,0.88835,0.8884,2415
20171201|2017-12-07 02:30,7,0.8884,0.88855,0.8878,0.88785,2739
20171201|2017-12-07 03:00,7,0.8879,0.88815,0.8877,0.88805,2011
20171201|2017-12-07 03:30,7,0.8881,0.8882,0.88785,0.888,1987
20171201|2017-12-07 04:00,7,0.888,0.8882,0.8878,0.8879,2519
20171201|2017-12-07 04:30,7,0.8879,0.888,0.88735,0.8877,3106
20171201|2017-12-07 05:00,7,0.8877,0.8878,0.8875,0.88765,1250
20171201|2017-12-07 05:30,7,0.8876,0.88765,0.88695,0.88725,2073
20171201|2017-12-07 06:00,7,0.88725,0.8878,0.887,0.88705,2706
20171201|2017-12-07 06:30,7,0.88705,0.88735,0.88685,0.8873,2368
20171201|2017-12-07 07:00,7,0.88725,0.88775,0.88715,0.8873,3583
20171201|2017-12-07 07:30,7,0.88735,0.88865,0.8872,0.88855,4637
20171201|2017-12-07 08:00,7,0.8886,0.88865,0.88775,0.88785,4673
20171201|2017-12-07 08:30,7,0.88785,0.8885,0.88765,0.88805,6138
20171201|2017-12-07 09:00,7,0.88805,0.88845,0.8878,0.88805,4601
20171201|2017-12-07 09:30,7,0.88805,0.88805,0.8873,0.88735,3163
20171201|2017-12-07 10:00,7,0.88735,0.88825,0.8872,0.88805,3564
20171201|2017-12-07 10:30,7,0.88805,0.88815,0.8875,0.8876,2322
20171201|2017-12-07 11:00,7,0.88765,0.88805,0.88745,0.8878,2645
20171201|2017-12-07 11:30,7,0.8878,0.88795,0.88695,0.8871,1851
20171201|2017-12-07 12:00,7,0.8871,0.8874,0.88595,0.886,4264
20171201|2017-12-07 12:30,7,0.886,0.8866,0.88575,0.88625,4487
20171201|2017-12-07 13:00,7,0.88625,0.88635,0.88505,0.8851,5028
20171201|2017-12-07 13:30,7,0.88505,0.8853,0.8841,0.88415,6246
20171201|2017-12-07 14:00,7,0.88415,0.8846,0.88405,0.88435,4019
20171201|2017-12-07 14:30,7,0.8843,0.885,0.88425,0.8846,3102
20171201|2017-12-07 15:00,7,0.88465,0.8848,0.88445,0.8845,1030
20171201|2017-12-07 15:30,7,0.8845,0.88475,0.88435,0.88465,587
20171201|2017-12-07 17:00,8,0.8847,0.8847,0.88365,0.88385,1468
20171201|2017-12-07 17:30,8,0.8838,0.884,0.8836,0.88365,1278
20171201|2017-12-07 18:00,8,0.88365,0.8844,0.88355,0.88375,3042
20171201|2017-12-07 18:30,8,0.8837,0.88395,0.8832,0.8834,3606
20171201|2017-12-07 19:00,8,0.88335,0.8835,0.883,0.88315,2205
20171201|2017-12-07 19:30,8,0.88315,0.8832,0.88225,0.88245,3848
20171201|2017-12-07 20:00,8,0.8824,0.88265,0.88225,0.8825,3234
20171201|2017-12-07 20:30,8,0.88245,0.88285,0.88245,0.8827,1733
20171201|2017-12-07 21:00,8,0.8827,0.8828,0.8825,0.88255,959
20171201|2017-12-07 21:30,8,0.88255,0.88295,0.88255,0.8829,1264
20171201|2017-12-07 22:00,8,0.88295,0.88305,0.88255,0.8827,1014
20171201|2017-12-07 22:30,8,0.88265,0.88275,0.8823,0.8824,1171
20171201|2017-12-07 23:00,8,0.8824,0.8827,0.88225,0.88235,1163
20171201|2017-12-07 23:30,8,0.88235,0.88245,0.8822,0.88225,1011
20171201|2017-12-08 00:00,8,0.88225,0.8823,0.8818,0.8819,3294
20171201|2017-12-08 00:30,8,0.8819,0.8822,0.8816,0.88175,2101
20171201|2017-12-08 01:00,8,0.88175,0.88185,0.8815,0.8817,2162
20171201|2017-12-08 01:30,8,0.88175,0.88215,0.8815,0.8816,2983
20171201|2017-12-08 02:00,8,0.8816,0.8816,0.8807,0.8808,5326
20171201|2017-12-08 02:30,8,0.8808,0.8811,0.88065,0.88105,3338
20171201|2017-12-08 03:00,8,0.88105,0.8816,0.881,0.8811,3986
20171201|2017-12-08 03:30,8,0.8811,0.88115,0.8808,0.8809,1713
20171201|2017-12-08 04:00,8,0.88085,0.8811,0.8808,0.88095,2232
20171201|2017-12-08 04:30,8,0.88095,0.8811,0.88085,0.8811,1766
20171201|2017-12-08 05:00,8,0.88115,0.88115,0.8809,0.881,1333
20171201|2017-12-08 05:30,8,0.881,0.88155,0.88095,0.88135,2692
20171201|2017-12-08 06:00,8,0.8814,0.8816,0.881,0.8815,2512
20171201|2017-12-08 06:30,8,0.88155,0.88155,0.8812,0.8814,2077
20171201|2017-12-08 07:00,8,0.88145,0.8817,0.88115,0.88155,3780
20171201|2017-12-08 07:30,8,0.88155,0.8839,0.8808,0.88265,21783
20171201|2017-12-08 08:00,8,0.88265,0.88365,0.8823,0.88355,8054
20171201|2017-12-08 08:30,8,0.88355,0.88425,0.88265,0.8829,8664
20171201|2017-12-08 09:00,8,0.8829,0.88315,0.88165,0.8817,8321
20171201|2017-12-08 09:30,8,0.88175,0.88195,0.88105,0.8812,7843
20171201|2017-12-08 10:00,8,0.8812,0.8815,0.8809,0.88105,4566
20171201|2017-12-08 10:30,8,0.88105,0.8814,0.88065,0.8809,3637
20171201|2017-12-08 11:00,8,0.8809,0.88155,0.8807,0.8813,2200
20171201|2017-12-08 11:30,8,0.88125,0.8814,0.88105,0.8812,1435
20171201|2017-12-08 12:00,8,0.8812,0.88125,0.88095,0.88105,1518
20171201|2017-12-08 12:30,8,0.8811,0.8813,0.88095,0.8811,1507
20171201|2017-12-08 13:00,8,0.88115,0.88125,0.881,0.88115,1201
20171201|2017-12-08 13:30,8,0.88115,0.88135,0.88105,0.8812,1788
20171201|2017-12-08 14:00,8,0.88125,0.8816,0.88115,0.8815,1090
20171201|2017-12-08 14:30,8,0.88145,0.8817,0.88135,0.88145,1266
20171201|2017-12-08 15:00,8,0.88145,0.8817,0.8814,0.8816,397
20171201|2017-12-08 15:30,8,0.88165,0.88175,0.8811,0.8817,1657
20171201|2017-12-10 17:00,11,0.88075,0.8809,0.8803,0.88075,985
20171201|2017-12-10 17:30,11,0.8808,0.88105,0.8806,0.88085,877
20171201|2017-12-10 18:00,11,0.88085,0.88165,0.8808,0.88125,3795
20171201|2017-12-10 18:30,11,0.8813,0.88135,0.88,0.88005,3753
20171201|2017-12-10 19:00,11,0.88005,0.88045,0.8798,0.8803,2828
20171201|2017-12-10 19:30,11,0.8803,0.8806,0.8801,0.88045,2187
20171201|2017-12-10 20:00,11,0.88045,0.8806,0.88025,0.8805,1348
20171201|2017-12-10 20:30,11,0.8805,0.88055,0.88015,0.88035,1217
20171201|2017-12-10 21:00,11,0.88035,0.88105,0.8803,0.88075,1846
20171201|2017-12-10 21:30,11,0.8807,0.8808,0.88055,0.8807,805
20171201|2017-12-10 22:00,11,0.8807,0.88075,0.88045,0.8805,1023
20171201|2017-12-10 22:30,11,0.8805,0.8806,0.88025,0.88055,985
20171201|2017-12-10 23:00,11,0.88055,0.88135,0.88055,0.8813,1799
20171201|2017-12-10 23:30,11,0.8813,0.8813,0.8808,0.8809,1492
20171201|2017-12-11 00:00,11,0.88085,0.88135,0.88075,0.88095,1807
20171201|2017-12-11 00:30,11,0.88095,0.88115,0.88085,0.8811,794
20171201|2017-12-11 01:00,11,0.8811,0.88225,0.881,0.8819,3968
20171201|2017-12-11 01:30,11,0.88195,0.882,0.88165,0.88175,2405
20171201|2017-12-11 02:00,11,0.8818,0.88245,0.88135,0.8821,3809
20171201|2017-12-11 02:30,11,0.8821,0.88235,0.8818,0.88195,1921
20171201|2017-12-11 03:00,11,0.88195,0.88235,0.88185,0.8823,2059
20171201|2017-12-11 03:30,11,0.88235,0.8827,0.88225,0.88235,1827
20171201|2017-12-11 04:00,11,0.88235,0.8824,0.882,0.8821,3028
20171201|2017-12-11 04:30,11,0.8821,0.88225,0.8818,0.8822,1624
20171201|2017-12-11 05:00,11,0.8822,0.88225,0.88185,0.88205,2019
20171201|2017-12-11 05:30,11,0.8821,0.8826,0.8821,0.88255,2241
20171201|2017-12-11 06:00,11,0.88255,0.88255,0.8822,0.88255,1373
20171201|2017-12-11 06:30,11,0.88255,0.88335,0.88255,0.883,4912
20171201|2017-12-11 07:00,11,0.883,0.8831,0.8824,0.8825,3462
20171201|2017-12-11 07:30,11,0.88245,0.88275,0.882,0.88205,3487
20171201|2017-12-11 08:00,11,0.882,0.8825,0.88195,0.882,2011
20171201|2017-12-11 08:30,11,0.88195,0.8826,0.88175,0.88205,3632
20171201|2017-12-11 09:00,11,0.88205,0.8831,0.88175,0.8825,4728
20171201|2017-12-11 09:30,11,0.88255,0.88275,0.8821,0.8824,2555
20171201|2017-12-11 10:00,11,0.88245,0.88285,0.8821,0.8822,2844
20171201|2017-12-11 10:30,11,0.8822,0.88255,0.8822,0.8825,1784
20171201|2017-12-11 11:00,11,0.88255,0.8826,0.8819,0.88205,2345
20171201|2017-12-11 11:30,11,0.88205,0.8822,0.88175,0.88185,1361
20171201|2017-12-11 12:00,11,0.8818,0.8819,0.88145,0.88145,2074
20171201|2017-12-11 12:30,11,0.88145,0.8817,0.88135,0.8816,876
20171201|2017-12-11 13:00,11,0.8816,0.8817,0.88135,0.88135,1485
20171201|2017-12-11 13:30,11,0.88135,0.88135,0.88105,0.8812,2153
20171201|2017-12-11 14:00,11,0.8812,0.8814,0.88095,0.88135,1679
20171201|2017-12-11 14:30,11,0.8814,0.88155,0.88095,0.881,1620
20171201|2017-12-11 15:00,11,0.881,0.88115,0.88095,0.88095,546
20171201|2017-12-11 15:30,11,0.88095,0.88095,0.8807,0.88085,695
20171201|2017-12-11 17:00,12,0.8809,0.88105,0.88085,0.8809,548
20171201|2017-12-11 17:30,12,0.8809,0.8811,0.88085,0.88095,463
20171201|2017-12-11 18:00,12,0.8809,0.88135,0.8808,0.881,2241
20171201|2017-12-11 18:30,12,0.881,0.8813,0.88065,0.88125,1916
20171201|2017-12-11 19:00,12,0.88125,0.8816,0.8809,0.88145,1645
20171201|2017-12-11 19:30,12,0.88145,0.88175,0.88135,0.88165,1876
20171201|2017-12-11 20:00,12,0.88165,0.8817,0.8814,0.8814,1118
20171201|2017-12-11 20:30,12,0.88145,0.88175,0.8814,0.88145,642
20171201|2017-12-11 21:00,12,0.8815,0.8816,0.88125,0.8814,832
20171201|2017-12-11 21:30,12,0.8814,0.88145,0.8812,0.88125,1223
20171201|2017-12-11 22:00,12,0.8813,0.8815,0.8812,0.8812,1131
20171201|2017-12-11 22:30,12,0.8812,0.88145,0.8812,0.88135,763
20171201|2017-12-11 23:00,12,0.8814,0.88165,0.88135,0.8815,951
20171201|2017-12-11 23:30,12,0.88145,0.8818,0.8814,0.88165,835
20171201|2017-12-12 00:00,12,0.88165,0.88185,0.8816,0.88165,1078
20171201|2017-12-12 00:30,12,0.88165,0.88195,0.8816,0.88195,785
20171201|2017-12-12 01:00,12,0.88195,0.8823,0.88185,0.88205,1893
20171201|2017-12-12 01:30,12,0.88205,0.8821,0.8816,0.8816,2020
20171201|2017-12-12 02:00,12,0.8816,0.882,0.8813,0.8819,3436
20171201|2017-12-12 02:30,12,0.8819,0.88205,0.88175,0.8818,1547
20171201|2017-12-12 03:00,12,0.8818,0.882,0.88165,0.8818,1961
20171201|2017-12-12 03:30,12,0.88175,0.88205,0.8816,0.88165,2100
20171201|2017-12-12 04:00,12,0.88165,0.88185,0.8815,0.8815,1162
20171201|2017-12-12 04:30,12,0.88145,0.8819,0.88135,0.88165,1379
20171201|2017-12-12 05:00,12,0.8816,0.88175,0.88155,0.88175,837
20171201|2017-12-12 05:30,12,0.88175,0.8819,0.8817,0.8817,1312
20171201|2017-12-12 06:00,12,0.88165,0.88185,0.88155,0.88165,1860
20171201|2017-12-12 06:30,12,0.8817,0.8817,0.88125,0.8815,1636
20171201|2017-12-12 07:00,12,0.8815,0.88165,0.88105,0.8814,3227
20171201|2017-12-12 07:30,12,0.8814,0.88165,0.8809,0.8813,4111
20171201|2017-12-12 08:00,12,0.8813,0.88145,0.88015,0.88025,4353
20171201|2017-12-12 08:30,12,0.88025,0.8809,0.8802,0.8804,4798
20171201|2017-12-12 09:00,12,0.8804,0.88055,0.87995,0.87995,5156
20171201|2017-12-12 09:30,12,0.87995,0.8802,0.8793,0.8799,6369
20171201|2017-12-12 10:00,12,0.87985,0.8804,0.8796,0.87995,6359
20171201|2017-12-12 10:30,12,0.87995,0.88035,0.87955,0.88035,3186
20171201|2017-12-12 11:00,12,0.8803,0.88225,0.88,0.8821,7859
20171201|2017-12-12 11:30,12,0.8821,0.88225,0.88025,0.8803,6374
20171201|2017-12-12 12:00,12,0.8803,0.88125,0.88015,0.88085,4488
20171201|2017-12-12 12:30,12,0.88085,0.8812,0.88055,0.88095,1970
20171201|2017-12-12 13:00,12,0.881,0.88115,0.8805,0.8806,1819
20171201|2017-12-12 13:30,12,0.88055,0.8811,0.88045,0.88065,2261
20171201|2017-12-12 14:00,12,0.88065,0.881,0.8806,0.8809,2163
20171201|2017-12-12 14:30,12,0.8809,0.88135,0.8808,0.88135,1458
20171201|2017-12-12 15:00,12,0.8813,0.88135,0.88095,0.881,589
20171201|2017-12-12 15:30,12,0.881,0.881,0.88075,0.88085,795
20171201|2017-12-12 17:00,13,0.8808,0.88095,0.88065,0.88075,553
20171201|2017-12-12 17:30,13,0.8808,0.88105,0.88065,0.881,425
20171201|2017-12-12 18:00,13,0.881,0.8813,0.88095,0.88115,1131
20171201|2017-12-12 18:30,13,0.8812,0.88185,0.8811,0.88155,2797
20171201|2017-12-12 19:00,13,0.8816,0.88185,0.88135,0.8817,1741
20171201|2017-12-12 19:30,13,0.8817,0.8819,0.8814,0.8814,1832
20171201|2017-12-12 20:00,13,0.88135,0.88175,0.8812,0.8817,1903
20171201|2017-12-12 20:30,13,0.8817,0.8817,0.88135,0.8815,1093
20171201|2017-12-12 21:00,13,0.8815,0.88345,0.8815,0.88335,6790
20171201|2017-12-12 21:30,13,0.88335,0.88415,0.88265,0.88285,5184
20171201|2017-12-12 22:00,13,0.88285,0.883,0.8825,0.88255,1235
20171201|2017-12-12 22:30,13,0.88255,0.8827,0.8824,0.88255,1871
20171201|2017-12-12 23:00,13,0.8825,0.88265,0.88245,0.88265,1176
20171201|2017-12-12 23:30,13,0.88265,0.88305,0.88255,0.88265,1845
20171201|2017-12-13 00:00,13,0.8827,0.88275,0.8824,0.88255,1482
20171201|2017-12-13 00:30,13,0.8826,0.88265,0.8821,0.8822,795
20171201|2017-12-13 01:00,13,0.88215,0.8822,0.88165,0.8817,1334
20171201|2017-12-13 01:30,13,0.88175,0.8819,0.88165,0.8817,1456
20171201|2017-12-13 02:00,13,0.8817,0.8821,0.88155,0.8821,1881
20171201|2017-12-13 02:30,13,0.88215,0.8827,0.882,0.88255,2022
20171201|2017-12-13 03:00,13,0.88255,0.8827,0.8824,0.8825,1262
20171201|2017-12-13 03:30,13,0.88255,0.8826,0.8818,0.882,3069
20171201|2017-12-13 04:00,13,0.882,0.8821,0.8818,0.882,1757
20171201|2017-12-13 04:30,13,0.882,0.8823,0.88185,0.88225,1427
20171201|2017-12-13 05:00,13,0.88225,0.8826,0.8821,0.8825,1307
20171201|2017-12-13 05:30,13,0.88255,0.88265,0.88235,0.88255,1096
20171201|2017-12-13 06:00,13,0.88255,0.88305,0.88235,0.88245,2595
20171201|2017-12-13 06:30,13,0.88245,0.88285,0.8824,0.88275,1601
20171201|2017-12-13 07:00,13,0.8828,0.88285,0.8822,0.88245,4006
20171201|2017-12-13 07:30,13,0.8826,0.88555,0.8826,0.8847,18265
20171201|2017-12-13 08:00,13,0.8847,0.88495,0.88405,0.88475,5521
20171201|2017-12-13 08:30,13,0.88475,0.8851,0.8838,0.88405,5245
20171201|2017-12-13 09:00,13,0.88405,0.8845,0.88375,0.8839,4302
20171201|2017-12-13 09:30,13,0.8839,0.88485,0.8833,0.88485,5711
20171201|2017-12-13 10:00,13,0.8848,0.88515,0.8845,0.8846,4223
20171201|2017-12-13 10:30,13,0.8846,0.88465,0.88295,0.88355,6450
20171201|2017-12-13 11:00,13,0.8836,0.8846,0.88355,0.8843,3092
20171201|2017-12-13 11:30,13,0.8843,0.8847,0.88415,0.8842,2476
20171201|2017-12-13 12:00,13,0.8842,0.8849,0.88415,0.88455,1540
20171201|2017-12-13 12:30,13,0.8846,0.8863,0.8846,0.8862,4138
20171201|2017-12-13 13:00,13,0.8861,0.8879,0.884,0.88635,22726
20171201|2017-12-13 13:30,13,0.8864,0.8892,0.88575,0.8891,12522
20171201|2017-12-13 14:00,13,0.88905,0.88945,0.88795,0.8889,7165
20171201|2017-12-13 14:30,13,0.8889,0.88925,0.88825,0.8892,2946
20171201|2017-12-13 15:00,13,0.8892,0.8892,0.88865,0.8887,1702
20171201|2017-12-13 15:30,13,0.88875,0.889,0.88855,0.88885,423
20171201|2017-12-13 17:00,14,0.8877,0.888,0.887,0.887,1449
20171201|2017-12-13 17:30,14,0.887,0.88775,0.8867,0.8869,1036
20171201|2017-12-13 18:00,14,0.8869,0.8873,0.88665,0.887,2344
20171201|2017-12-13 18:30,14,0.887,0.8874,0.88675,0.88695,2935
20171201|2017-12-13 19:00,14,0.887,0.8878,0.8869,0.88765,1626
20171201|2017-12-13 19:30,14,0.8876,0.88825,0.8874,0.88815,1793
20171201|2017-12-13 20:00,14,0.8881,0.8881,0.8875,0.8876,1291
20171201|2017-12-13 20:30,14,0.8875,0.8878,0.88745,0.8876,1214
20171201|2017-12-13 21:00,14,0.88765,0.88815,0.8876,0.88805,974
20171201|2017-12-13 21:30,14,0.88805,0.8882,0.88775,0.88815,1145
20171201|2017-12-13 22:00,14,0.8881,0.88855,0.8881,0.8881,1148
20171201|2017-12-13 22:30,14,0.88805,0.88815,0.8878,0.88795,586
20171201|2017-12-13 23:00,14,0.888,0.88825,0.8878,0.8882,821
20171201|2017-12-13 23:30,14,0.8882,0.8884,0.8881,0.8884,1050
20171201|2017-12-14 00:00,14,0.8884,0.8884,0.88745,0.8875,1023
20171201|2017-12-14 00:30,14,0.8875,0.88785,0.88745,0.88745,525
20171201|2017-12-14 01:00,14,0.88745,0.8875,0.887,0.88715,1563
20171201|2017-12-14 01:30,14,0.88715,0.8872,0.8866,0.88695,2416
20171201|2017-12-14 02:00,14,0.8869,0.88725,0.88685,0.8872,2362
20171201|2017-12-14 02:30,14,0.88725,0.88725,0.8866,0.8867,2043
20171201|2017-12-14 03:00,14,0.8867,0.8868,0.88595,0.88665,2851
20171201|2017-12-14 03:30,14,0.8866,0.88715,0.8865,0.8868,2065
20171201|2017-12-14 04:00,14,0.8868,0.887,0.8866,0.8868,1789
20171201|2017-12-14 04:30,14,0.8868,0.8873,0.88675,0.88725,1363
20171201|2017-12-14 05:00,14,0.88725,0.8874,0.88705,0.8874,1060
20171201|2017-12-14 05:30,14,0.8874,0.88775,0.88725,0.8877,1360
20171201|2017-12-14 06:00,14,0.88765,0.88815,0.8872,0.88805,2326
20171201|2017-12-14 06:30,14,0.888,0.88805,0.88745,0.8876,1708
20171201|2017-12-14 07:00,14,0.88765,0.88835,0.8875,0.8881,2930
20171201|2017-12-14 07:30,14,0.8881,0.8881,0.8863,0.88695,9785
20171201|2017-12-14 08:00,14,0.8869,0.8884,0.8866,0.88795,6757
20171201|2017-12-14 08:30,14,0.88795,0.88815,0.8873,0.88755,5135
20171201|2017-12-14 09:00,14,0.88755,0.88765,0.88665,0.8869,4411
20171201|2017-12-14 09:30,14,0.8869,0.88825,0.88685,0.8881,4232
20171201|2017-12-14 10:00,14,0.8881,0.889,0.88785,0.88865,5410
20171201|2017-12-14 10:30,14,0.8887,0.88925,0.88845,0.88855,3115
20171201|2017-12-14 11:00,14,0.88855,0.8891,0.8883,0.88905,2225
20171201|2017-12-14 11:30,14,0.88905,0.89025,0.88905,0.8901,3877
20171201|2017-12-14 12:00,14,0.89005,0.8922,0.88985,0.8912,8041
20171201|2017-12-14 12:30,14,0.8912,0.89155,0.89085,0.89115,5187
20171201|2017-12-14 13:00,14,0.89115,0.89245,0.89105,0.8923,3381
20171201|2017-12-14 13:30,14,0.8923,0.89245,0.89135,0.8914,3189
20171201|2017-12-14 14:00,14,0.89145,0.89165,0.89115,0.89115,1674
20171201|2017-12-14 14:30,14,0.8912,0.8912,0.89055,0.891,1403
20171201|2017-12-14 15:00,14,0.891,0.8911,0.8898,0.88995,950
20171201|2017-12-14 15:30,14,0.89,0.89055,0.8896,0.88995,627
20171201|2017-12-14 17:00,15,0.88985,0.8904,0.88985,0.88995,203
20171201|2017-12-14 17:30,15,0.88985,0.8902,0.88965,0.8898,423
20171201|2017-12-14 18:00,15,0.88975,0.8908,0.88975,0.8904,450
20171201|2017-12-14 18:30,15,0.8904,0.89055,0.8899,0.8902,547
20171201|2017-12-14 19:00,15,0.89025,0.891,0.89015,0.89075,223
20171201|2017-12-14 19:30,15,0.8908,0.891,0.8906,0.891,331
20171201|2017-12-14 20:00,15,0.891,0.892,0.891,0.8916,461
20171201|2017-12-14 20:30,15,0.89165,0.8917,0.88995,0.89075,1437
20171201|2017-12-14 21:00,15,0.89075,0.891,0.8907,0.8908,114
20171201|2017-12-14 21:30,15,0.89075,0.8908,0.8905,0.8906,65
20171201|2017-12-14 22:00,15,0.89075,0.89075,0.88995,0.8902,194
20171201|2017-12-14 22:30,15,0.89025,0.8904,0.8898,0.89015,170
20171201|2017-12-14 23:00,15,0.8902,0.89025,0.88995,0.89025,99
20171201|2017-12-14 23:30,15,0.89015,0.891,0.8901,0.8909,158
20171201|2017-12-15 00:00,15,0.8909,0.8916,0.8909,0.89125,336
20171201|2017-12-15 00:30,15,0.89125,0.89125,0.8908,0.89095,201
20171201|2017-12-15 01:00,15,0.8909,0.89145,0.8907,0.89125,233
20171201|2017-12-15 01:30,15,0.89125,0.89175,0.89125,0.8917,360
20171201|2017-12-15 02:00,15,0.89175,0.8926,0.8917,0.89185,397
20171201|2017-12-15 02:30,15,0.89185,0.89225,0.8916,0.8916,321
20171201|2017-12-15 03:00,15,0.8916,0.8916,0.89105,0.89135,560
20171201|2017-12-15 03:30,15,0.89135,0.8921,0.89135,0.8917,230
20171201|2017-12-15 04:00,15,0.8917,0.89175,0.89125,0.8914,204
20171201|2017-12-15 04:30,15,0.89145,0.8918,0.8912,0.8918,248
20171201|2017-12-15 05:00,15,0.89175,0.8919,0.89145,0.8915,676
20171201|2017-12-15 05:30,15,0.8916,0.89185,0.89115,0.8914,368
20171201|2017-12-15 06:00,15,0.89135,0.89165,0.89125,0.89135,250
20171201|2017-12-15 06:30,15,0.89135,0.89155,0.89125,0.8915,613
20171201|2017-12-15 07:00,15,0.8915,0.8918,0.8909,0.891,894
20171201|2017-12-15 07:30,15,0.8911,0.8915,0.89075,0.8911,573
20171201|2017-12-15 08:00,15,0.89115,0.89115,0.89005,0.8902,1804
20171201|2017-12-15 08:30,15,0.89015,0.89085,0.88925,0.88935,1020
20171201|2017-12-15 09:00,15,0.88945,0.88945,0.88765,0.8881,894
20171201|2017-12-15 09:30,15,0.88825,0.88865,0.88705,0.8878,1267
20171201|2017-12-15 10:00,15,0.88775,0.88805,0.8872,0.8873,693
20171201|2017-12-15 10:30,15,0.88725,0.8879,0.88705,0.88755,349
20171201|2017-12-15 11:00,15,0.88755,0.888,0.88745,0.88765,152
20171201|2017-12-15 11:30,15,0.8876,0.8878,0.8874,0.8874,183
20171201|2017-12-15 12:00,15,0.88735,0.88765,0.8871,0.88735,259
20171201|2017-12-15 12:30,15,0.8874,0.8877,0.88705,0.88725,142
20171201|2017-12-15 13:00,15,0.8872,0.8877,0.8872,0.88765,577
20171201|2017-12-15 13:30,15,0.8876,0.88815,0.8876,0.888,100
20171201|2017-12-15 14:00,15,0.88805,0.88835,0.88795,0.88815,84
20171201|2017-12-15 14:30,15,0.8882,0.88855,0.8882,0.8883,79
20171201|2017-12-15 15:00,15,0.8884,0.8885,0.88805,0.8881,88
20171201|2017-12-15 15:30,15,0.8881,0.8882,0.88785,0.88795,79
20171201|2017-12-17 17:00,18,0.888,0.888,0.8876,0.8876,4
20171201|2017-12-17 17:30,18,0.8875,0.8875,0.887,0.887,18
20171201|2017-12-17 18:00,18,0.88695,0.88715,0.88685,0.88715,59
20171201|2017-12-17 18:30,18,0.887,0.887,0.88645,0.88695,46
20171201|2017-12-17 19:00,18,0.8874,0.8875,0.88725,0.8874,10
20171201|2017-12-17 20:00,18,0.88775,0.88785,0.88755,0.88755,16
20171201|2017-12-17 20:30,18,0.88765,0.888,0.8875,0.8878,11
20171201|2017-12-17 21:00,18,0.8877,0.88785,0.8875,0.8875,13
20171201|2017-12-17 21:30,18,0.8876,0.8876,0.88745,0.8875,6
20171201|2017-12-17 22:00,18,0.8875,0.8877,0.8875,0.8877,2
20171201|2017-12-17 22:30,18,0.8877,0.8877,0.88765,0.88765,2
20171201|2017-12-17 23:30,18,0.88765,0.88765,0.88765,0.88765,1
20171201|2017-12-18 00:30,18,0.88785,0.88785,0.88785,0.88785,1
20171201|2017-12-18 01:00,18,0.8873,0.8876,0.8873,0.8876,14
20171201|2017-12-18 01:30,18,0.88745,0.88745,0.8872,0.8872,11
20171201|2017-12-18 02:00,18,0.88705,0.88705,0.88705,0.88705,1
20171201|2017-12-18 02:30,18,0.88715,0.8875,0.88715,0.8875,15
20171201|2017-12-18 03:00,18,0.88765,0.8878,0.8876,0.88765,44
20171201|2017-12-18 03:30,18,0.8878,0.8879,0.88775,0.8879,70
20171201|2017-12-18 04:00,18,0.88775,0.8878,0.88765,0.8878,75
20171201|2017-12-18 04:30,18,0.8878,0.8879,0.8878,0.8879,2
20171201|2017-12-18 05:00,18,0.888,0.88805,0.88795,0.88805,15
20171201|2017-12-18 05:30,18,0.88825,0.8887,0.88825,0.8887,26
20171201|2017-12-18 06:00,18,0.88865,0.88875,0.88865,0.88875,17
20171201|2017-12-18 06:30,18,0.8888,0.8889,0.8888,0.8889,97
20171201|2017-12-18 07:00,18,0.88905,0.88905,0.88895,0.88895,5
20171201|2017-12-18 07:30,18,0.88875,0.88885,0.8886,0.88885,68
20171201|2017-12-18 08:00,18,0.8888,0.8891,0.8888,0.8891,15
20171201|2017-12-18 08:30,18,0.88915,0.88925,0.88855,0.88925,77
20171201|2017-12-18 09:00,18,0.88925,0.88965,0.8891,0.88925,126
20180301|2017-01-04 13:00,4,0.87175,0.87175,0.87175,0.87175,4
20180301|2017-01-09 09:00,9,0.87985,0.87985,0.87985,0.87985,4
20180301|2017-01-10 08:00,10,0.8816,0.8816,0.8815,0.8815,11
20180301|2017-01-17 08:00,17,0.9048,0.9048,0.9048,0.9048,4
20180301|2017-01-25 08:00,25,0.89915,0.89915,0.89915,0.89915,5
20180301|2017-02-01 13:30,1,0.904,0.904,0.904,0.904,4
20180301|2017-02-08 07:30,8,0.91145,0.91145,0.91145,0.91145,4
20180301|2017-03-17 10:30,17,0.90545,0.9063,0.9046,0.9063,3
20180301|2017-03-17 13:00,17,0.90495,0.90495,0.90495,0.90495,1
20180301|2017-03-29 02:30,29,0.916,0.916,0.916,0.916,10
20180301|2017-04-03 04:00,3,0.9132,0.9132,0.9132,0.9132,10
20180301|2017-04-03 20:00,4,0.919,0.919,0.919,0.919,10
20180301|2017-04-12 09:00,12,0.92585,0.92585,0.92585,0.92585,2
20180301|2017-04-16 18:00,17,0.9345,0.9345,0.9345,0.9345,1
20180301|2017-04-25 08:30,25,0.9185,0.9185,0.9185,0.9185,1
20180301|2017-04-28 13:00,28,0.91295,0.91295,0.91295,0.91295,1
20180301|2017-06-06 10:30,6,0.9263,0.9263,0.9263,0.9263,2
20180301|2017-06-07 19:30,8,0.922,0.922,0.922,0.922,2
20180301|2017-06-15 11:00,15,0.915,0.915,0.915,0.915,1
20180301|2017-06-29 11:30,29,0.90415,0.90415,0.90415,0.90415,2
20180301|2017-06-30 11:30,30,0.90155,0.90155,0.90155,0.90155,2
20180301|2017-07-07 01:00,7,0.89,0.89,0.89,0.89,30
20180301|2017-07-10 23:30,11,0.88565,0.88565,0.88565,0.88565,1
20180301|2017-07-21 03:00,21,0.90585,0.90585,0.90585,0.90585,1
20180301|2017-08-08 08:00,8,0.916,0.916,0.916,0.916,1
20180301|2017-08-08 09:30,8,0.9136,0.9136,0.9136,0.9136,1
20180301|2017-08-11 01:00,11,0.926,0.926,0.926,0.926,1
20180301|2017-08-14 06:00,14,0.92225,0.9224,0.92225,0.92225,20
20180301|2017-08-14 06:30,14,0.92205,0.92205,0.922,0.922,24
20180301|2017-08-17 23:30,18,0.9248,0.9248,0.9248,0.9248,4
20180301|2017-08-18 08:00,18,0.92935,0.92935,0.92935,0.92935,4
20180301|2017-08-18 08:30,18,0.93035,0.93035,0.9294,0.93035,15
20180301|2017-08-18 12:30,18,0.9245,0.9245,0.9245,0.9245,2
20180301|2017-08-20 21:00,21,0.925,0.925,0.925,0.925,1
20180301|2017-08-21 02:00,21,0.92685,0.92685,0.92655,0.92655,9
20180301|2017-08-21 10:00,21,0.9295,0.9295,0.9295,0.9295,1
20180301|2017-08-22 14:30,22,0.9228,0.9228,0.92265,0.92265,2
20180301|2017-08-24 02:30,24,0.92415,0.92415,0.92415,0.92415,1
20180301|2017-08-25 09:00,25,0.9231,0.9231,0.9231,0.9231,2
20180301|2017-08-29 08:30,29,0.9321,0.9321,0.9303,0.9303,2
20180301|2017-08-29 14:00,29,0.92,0.92,0.92,0.92,5
20180301|2017-08-30 12:00,30,0.91595,0.91595,0.91595,0.91595,1
20180301|2017-08-30 19:30,31,0.915,0.915,0.915,0.915,1
20180301|2017-09-03 19:30,5,0.92,0.92,0.92,0.92,1
20180301|2017-09-05 20:00,6,0.9295,0.9295,0.9295,0.9295,3
20180301|2017-09-07 09:00,7,0.93,0.93,0.93,0.93,2
20180301|2017-09-07 10:00,7,0.933,0.9332,0.93295,0.933,10
20180301|2017-09-07 13:30,7,0.92935,0.92935,0.92935,0.92935,2
20180301|2017-09-08 01:30,8,0.9363,0.9363,0.9363,0.9363,2
20180301|2017-09-10 20:00,11,0.9311,0.9311,0.9311,0.9311,5
20180301|2017-09-11 01:30,11,0.93,0.93,0.93,0.93,11
20180301|2017-09-11 12:30,11,0.924,0.924,0.924,0.924,8
20180301|2017-09-12 03:30,12,0.92,0.92,0.92,0.92,1
20180301|2017-09-12 05:30,12,0.9196,0.9196,0.9196,0.9196,1
20180301|2017-09-12 13:00,12,0.918,0.918,0.9178,0.9178,2
20180301|2017-09-13 23:00,14,0.91245,0.91245,0.91245,0.91245,1
20180301|2017-09-14 02:00,14,0.9132,0.9144,0.9132,0.9144,16
20180301|2017-09-14 07:30,14,0.91,0.91,0.91,0.91,1
20180301|2017-09-14 09:00,14,0.91235,0.91235,0.91235,0.91235,120
20180301|2017-09-14 19:30,15,0.9151,0.9151,0.9151,0.9151,12
20180301|2017-09-15 01:30,15,0.9134,0.9134,0.9134,0.9134,2
20180301|2017-09-15 04:00,15,0.91,0.91,0.91,0.91,2
20180301|2017-09-17 18:30,18,0.907,0.907,0.907,0.907,1
20180301|2017-09-17 20:30,18,0.907,0.907,0.907,0.907,3
20180301|2017-09-18 09:30,18,0.9049,0.9049,0.9049,0.9049,1
20180301|2017-09-18 10:30,18,0.905,0.905,0.905,0.905,4
20180301|2017-09-18 13:30,18,0.9055,0.9055,0.9055,0.9055,7
20180301|2017-09-18 20:30,19,0.9047,0.9047,0.9047,0.9047,1
20180301|2017-09-19 02:30,19,0.9035,0.9035,0.9035,0.9035,1
20180301|2017-09-19 04:30,19,0.904,0.904,0.904,0.904,1
20180301|2017-09-19 05:00,19,0.90415,0.90415,0.90415,0.90415,1
20180301|2017-09-19 06:30,19,0.90525,0.90525,0.90525,0.90525,2
20180301|2017-09-19 09:00,19,0.90635,0.90635,0.90635,0.90635,5
20180301|2017-09-19 19:30,20,0.9041,0.9041,0.9041,0.9041,1
20180301|2017-09-20 01:00,20,0.90595,0.90595,0.90595,0.90595,1
20180301|2017-09-20 04:30,20,0.90685,0.90685,0.90685,0.90685,2
20180301|2017-09-20 13:00,20,0.9009,0.9009,0.9007,0.9007,3
20180301|2017-09-20 14:00,20,0.89825,0.89825,0.8972,0.8975,11
20180301|2017-09-21 00:00,21,0.8971,0.8971,0.8971,0.8971,1
20180301|2017-09-21 01:00,21,0.8975,0.8975,0.8975,0.8975,1
20180301|2017-09-21 03:00,21,0.89725,0.89725,0.89725,0.89725,2
20180301|2017-09-21 03:30,21,0.898,0.898,0.89795,0.89795,4
20180301|2017-09-21 11:00,21,0.89865,0.89865,0.89865,0.89865,1
20180301|2017-09-21 20:00,22,0.9007,0.9007,0.9007,0.9007,1
20180301|2017-09-21 20:30,22,0.9,0.9,0.9,0.9,1
20180301|2017-09-22 02:30,22,0.9008,0.90105,0.9008,0.90105,2
20180301|2017-09-22 04:30,22,0.90125,0.90125,0.9012,0.9012,10
20180301|2017-09-22 07:30,22,0.9,0.9,0.9,0.9,1
20180301|2017-09-22 10:30,22,0.90075,0.90075,0.90075,0.90075,2
20180301|2017-09-22 13:30,22,0.9005,0.9005,0.9005,0.9005,3
20180301|2017-09-25 01:30,25,0.89945,0.8995,0.89945,0.8995,10
20180301|2017-09-25 02:30,25,0.89925,0.89925,0.89925,0.89925,6
20180301|2017-09-25 04:00,25,0.9001,0.9001,0.9001,0.9001,4
20180301|2017-09-25 05:00,25,0.90095,0.90095,0.90095,0.90095,5
20180301|2017-09-25 06:00,25,0.9,0.9,0.9,0.9,1
20180301|2017-09-25 10:00,25,0.9032,0.90395,0.9032,0.9039,5
20180301|2017-09-25 15:00,25,0.9038,0.9038,0.9038,0.9038,5
20180301|2017-09-25 15:30,25,0.904,0.904,0.904,0.904,1
20180301|2017-09-26 02:00,26,0.90405,0.90405,0.90405,0.90405,1
20180301|2017-09-26 05:30,26,0.90235,0.90235,0.90235,0.90235,5
20180301|2017-09-26 06:30,26,0.9015,0.9015,0.9015,0.9015,1
20180301|2017-09-26 07:30,26,0.901,0.901,0.901,0.901,1
20180301|2017-09-26 08:30,26,0.8996,0.8996,0.8996,0.8996,1
20180301|2017-09-26 09:00,26,0.8998,0.8998,0.8997,0.8997,2
20180301|2017-09-26 12:00,26,0.89945,0.89945,0.89945,0.89945,1
20180301|2017-09-26 20:00,27,0.8976,0.8976,0.8976,0.8976,15
20180301|2017-09-27 02:00,27,0.895,0.895,0.89465,0.89465,2
20180301|2017-09-27 02:30,27,0.89525,0.89525,0.89525,0.89525,1
20180301|2017-09-27 03:00,27,0.895,0.895,0.895,0.895,1
20180301|2017-09-27 03:30,27,0.89385,0.89385,0.89385,0.89385,1
20180301|2017-09-27 04:30,27,0.89395,0.89395,0.89395,0.89395,1
20180301|2017-09-27 07:30,27,0.89165,0.89165,0.89165,0.89165,4
20180301|2017-09-27 09:00,27,0.893,0.893,0.893,0.893,1
20180301|2017-09-27 09:30,27,0.8945,0.8964,0.8945,0.8964,3
20180301|2017-09-27 10:00,27,0.8955,0.8955,0.8955,0.8955,1
20180301|2017-09-27 11:00,27,0.896,0.89735,0.896,0.89735,2
20180301|2017-09-27 13:00,27,0.8945,0.8945,0.8945,0.8945,1
20180301|2017-09-27 13:30,27,0.89515,0.89515,0.89515,0.89515,3
20180301|2017-09-27 15:30,27,0.8946,0.8946,0.8946,0.8946,3
20180301|2017-09-27 17:30,28,0.89425,0.89425,0.89425,0.89425,1
20180301|2017-09-27 21:00,28,0.89385,0.8942,0.89385,0.8942,23
20180301|2017-09-27 23:00,28,0.892,0.892,0.892,0.892,1
20180301|2017-09-28 01:00,28,0.8912,0.8912,0.8912,0.8912,2
20180301|2017-09-28 02:30,28,0.89385,0.8942,0.89385,0.8942,2
20180301|2017-09-28 07:30,28,0.8958,0.8958,0.8949,0.8949,2
20180301|2017-09-28 09:30,28,0.895,0.895,0.895,0.895,1
20180301|2017-09-28 10:00,28,0.896,0.896,0.896,0.896,1
20180301|2017-09-28 11:00,28,0.89535,0.89535,0.89535,0.89535,5
20180301|2017-09-28 11:30,28,0.8961,0.8961,0.8961,0.8961,1
20180301|2017-09-28 12:00,28,0.8973,0.89735,0.8973,0.89735,4
20180301|2017-09-28 13:30,28,0.8978,0.8978,0.8974,0.8974,4
20180301|2017-09-29 09:00,29,0.896,0.896,0.896,0.896,1
20180301|2017-09-29 13:00,29,0.8967,0.8967,0.8967,0.8967,18
20180301|2017-10-01 18:30,2,0.89555,0.89555,0.89555,0.89555,1
20180301|2017-10-02 01:30,2,0.89375,0.89375,0.89375,0.89375,1
20180301|2017-10-02 02:00,2,0.8939,0.8939,0.8939,0.8939,1
20180301|2017-10-02 02:30,2,0.89275,0.89275,0.89275,0.89275,1
20180301|2017-10-02 03:30,2,0.894,0.894,0.894,0.894,1
20180301|2017-10-02 13:00,2,0.89515,0.89515,0.89515,0.89515,14
20180301|2017-10-02 19:00,3,0.8942,0.8942,0.8942,0.8942,1
20180301|2017-10-02 19:30,3,0.893,0.893,0.893,0.893,1
20180301|2017-10-02 20:00,3,0.8933,0.8933,0.8933,0.8933,3
20180301|2017-10-02 20:30,3,0.89215,0.8924,0.89215,0.8924,3
20180301|2017-10-02 22:00,3,0.892,0.892,0.892,0.892,1
20180301|2017-10-02 23:00,3,0.8915,0.8915,0.8915,0.8915,4
20180301|2017-10-03 01:00,3,0.892,0.892,0.892,0.892,1
20180301|2017-10-03 02:30,3,0.8915,0.8915,0.8915,0.8915,1
20180301|2017-10-03 09:30,3,0.89445,0.89445,0.89445,0.89445,1
20180301|2017-10-03 10:00,3,0.89425,0.89425,0.89425,0.89425,1
20180301|2017-10-03 10:30,3,0.8943,0.8943,0.8943,0.8943,2
20180301|2017-10-03 11:30,3,0.8938,0.8938,0.8938,0.8938,1
20180301|2017-10-03 15:00,3,0.89365,0.89365,0.89365,0.89365,1
20180301|2017-10-03 19:00,4,0.8959,0.8959,0.8959,0.8959,2
20180301|2017-10-03 22:30,4,0.895,0.895,0.895,0.895,1
20180301|2017-10-04 07:30,4,0.8965,0.8965,0.8965,0.8965,1
20180301|2017-10-04 08:30,4,0.8954,0.8954,0.8954,0.8954,1
20180301|2017-10-04 10:30,4,0.8939,0.8939,0.8939,0.8939,1
20180301|2017-10-04 18:00,5,0.89445,0.89445,0.89435,0.89435,2
20180301|2017-10-05 08:00,5,0.89665,0.89665,0.89665,0.89665,1
20180301|2017-10-05 08:30,5,0.8957,0.8957,0.8957,0.8957,5
20180301|2017-10-05 23:00,6,0.893,0.893,0.893,0.893,1
20180301|2017-10-06 01:30,6,0.8921,0.8921,0.8921,0.8921,2
20180301|2017-10-06 03:00,6,0.892,0.892,0.892,0.892,2
20180301|2017-10-06 07:30,6,0.891,0.891,0.8883,0.8883,47
20180301|2017-10-06 09:30,6,0.893,0.893,0.893,0.893,1
20180301|2017-10-06 10:00,6,0.894,0.8943,0.894,0.8943,4
20180301|2017-10-06 11:30,6,0.8944,0.8944,0.8944,0.8944,5
20180301|2017-10-08 18:00,9,0.8964,0.8964,0.8964,0.8964,4
20180301|2017-10-08 23:00,9,0.8953,0.8953,0.89525,0.89525,12
20180301|2017-10-10 00:30,10,0.8951,0.8951,0.8951,0.8951,1
20180301|2017-10-10 01:30,10,0.8954,0.8954,0.8954,0.8954,2
20180301|2017-10-10 05:00,10,0.89755,0.89755,0.89755,0.89755,5
20180301|2017-10-10 07:00,10,0.8972,0.8972,0.8972,0.8972,3
20180301|2017-10-10 09:00,10,0.89955,0.89955,0.89955,0.89955,1
20180301|2017-10-10 09:30,10,0.9,0.9003,0.9,0.9003,3
20180301|2017-10-10 11:00,10,0.89895,0.89895,0.89895,0.89895,7
20180301|2017-10-10 11:30,10,0.89875,0.89875,0.89875,0.89875,5
20180301|2017-10-10 14:00,10,0.8975,0.8975,0.8975,0.8975,1
20180301|2017-10-10 17:00,11,0.8972,0.8972,0.8972,0.8972,2
20180301|2017-10-10 19:00,11,0.8973,0.8973,0.8973,0.8973,4
20180301|2017-10-10 20:30,11,0.8968,0.8968,0.8968,0.8968,1
20180301|2017-10-11 01:00,11,0.8975,0.8975,0.8975,0.8975,1
20180301|2017-10-11 07:30,11,0.89945,0.89945,0.8994,0.8994,8
20180301|2017-10-11 10:00,11,0.8973,0.8973,0.8973,0.8973,20
20180301|2017-10-11 10:30,11,0.89725,0.89725,0.89725,0.89725,2
20180301|2017-10-11 12:30,11,0.89545,0.89545,0.8954,0.8954,5
20180301|2017-10-11 17:30,12,0.8964,0.8965,0.8964,0.8965,4
20180301|2017-10-11 22:00,12,0.89735,0.89735,0.89735,0.89735,5
20180301|2017-10-12 01:30,12,0.898,0.898,0.898,0.898,1
20180301|2017-10-12 04:30,12,0.89685,0.89685,0.89685,0.89685,8
20180301|2017-10-12 05:00,12,0.89705,0.89705,0.89705,0.89705,5
20180301|2017-10-12 10:00,12,0.8978,0.8978,0.8978,0.8978,8
20180301|2017-10-12 10:30,12,0.8972,0.8972,0.8972,0.8972,13
20180301|2017-10-12 19:00,13,0.8985,0.8985,0.8985,0.8985,4
20180301|2017-10-13 01:30,13,0.9009,0.9009,0.9009,0.9009,3
20180301|2017-10-13 02:30,13,0.9006,0.9006,0.9006,0.9006,1
20180301|2017-10-13 05:30,13,0.89875,0.89875,0.89875,0.89875,5
20180301|2017-10-13 07:30,13,0.90195,0.90195,0.90195,0.90195,1
20180301|2017-10-13 08:00,13,0.9018,0.9019,0.9018,0.9019,2
20180301|2017-10-13 09:00,13,0.90105,0.90105,0.90105,0.90105,1
20180301|2017-10-13 10:00,13,0.9006,0.9006,0.9006,0.9006,1
20180301|2017-10-13 12:00,13,0.9011,0.9011,0.90105,0.90105,3
20180301|2017-10-13 13:30,13,0.901,0.9012,0.901,0.9012,3
20180301|2017-10-15 17:30,16,0.90045,0.90045,0.90045,0.90045,2
20180301|2017-10-15 20:00,16,0.89965,0.89965,0.89965,0.89965,5
20180301|2017-10-16 00:00,16,0.9005,0.9005,0.9005,0.9005,1
20180301|2017-10-16 01:00,16,0.90145,0.9016,0.90145,0.9016,18
20180301|2017-10-16 02:30,16,0.90255,0.90255,0.90255,0.90255,5
20180301|2017-10-16 03:00,16,0.90205,0.90205,0.90205,0.90205,1
20180301|2017-10-16 03:30,16,0.90135,0.90135,0.90135,0.90135,17
20180301|2017-10-16 04:30,16,0.9015,0.9015,0.9015,0.9015,1
20180301|2017-10-16 12:00,16,0.9005,0.9005,0.9005,0.9005,1
20180301|2017-10-16 13:00,16,0.8986,0.8986,0.8986,0.8986,1
20180301|2017-10-16 14:00,16,0.898,0.898,0.898,0.898,3
20180301|2017-10-16 19:30,17,0.89755,0.89755,0.89755,0.89755,1
20180301|2017-10-17 00:30,17,0.8986,0.8986,0.8986,0.8986,1
20180301|2017-10-17 04:00,17,0.89895,0.89895,0.89895,0.89895,1
20180301|2017-10-17 06:00,17,0.8981,0.8981,0.8981,0.8981,1
20180301|2017-10-17 07:30,17,0.89755,0.89755,0.89645,0.89645,24
20180301|2017-10-17 08:00,17,0.8964,0.8964,0.8964,0.8964,1
20180301|2017-10-17 08:30,17,0.89725,0.89725,0.89725,0.89725,3
20180301|2017-10-17 09:00,17,0.89655,0.89655,0.89645,0.89645,3
20180301|2017-10-17 09:30,17,0.89735,0.89765,0.89735,0.89765,3
20180301|2017-10-17 10:00,17,0.89695,0.89695,0.89695,0.89695,3
20180301|2017-10-17 11:00,17,0.89735,0.89745,0.89735,0.89745,2
20180301|2017-10-17 11:30,17,0.89775,0.89775,0.8976,0.8976,3
20180301|2017-10-17 12:00,17,0.89745,0.89745,0.89745,0.89745,1
20180301|2017-10-17 12:30,17,0.89825,0.89825,0.89825,0.89825,1
20180301|2017-10-17 20:00,18,0.89815,0.89815,0.89815,0.89815,10
20180301|2017-10-18 01:30,18,0.8967,0.8967,0.8967,0.8967,2
20180301|2017-10-18 02:30,18,0.89595,0.89595,0.89595,0.89595,3
20180301|2017-10-18 03:00,18,0.89585,0.89585,0.89585,0.89585,8
20180301|2017-10-18 03:30,18,0.895,0.895,0.8946,0.8946,5
20180301|2017-10-18 05:30,18,0.89405,0.89405,0.89405,0.89405,1
20180301|2017-10-18 07:00,18,0.893,0.893,0.893,0.893,1
20180301|2017-10-18 09:30,18,0.8924,0.8924,0.8924,0.8924,3
20180301|2017-10-18 10:30,18,0.8921,0.8921,0.8921,0.8921,1
20180301|2017-10-18 19:00,19,0.89215,0.8925,0.89215,0.8925,40
20180301|2017-10-18 19:30,19,0.8926,0.89265,0.8926,0.89265,20
20180301|2017-10-18 23:30,19,0.8921,0.8921,0.8921,0.8921,1
20180301|2017-10-19 01:00,19,0.89115,0.89115,0.89115,0.89115,1
20180301|2017-10-19 01:30,19,0.8908,0.8908,0.8908,0.8908,2
20180301|2017-10-19 02:30,19,0.89355,0.89355,0.89355,0.89355,1
20180301|2017-10-19 03:00,19,0.8947,0.8953,0.89445,0.89495,9
20180301|2017-10-19 03:30,19,0.8946,0.8946,0.8946,0.8946,1
20180301|2017-10-19 04:00,19,0.8946,0.8946,0.8946,0.8946,1
20180301|2017-10-19 05:00,19,0.89575,0.89595,0.89575,0.89595,2
20180301|2017-10-19 06:00,19,0.8958,0.8958,0.8958,0.8958,5
20180301|2017-10-19 07:00,19,0.89675,0.89695,0.89675,0.89695,3
20180301|2017-10-19 07:30,19,0.89545,0.89545,0.89545,0.89545,1
20180301|2017-10-19 08:30,19,0.8958,0.8961,0.8958,0.8961,6
20180301|2017-10-19 09:00,19,0.8968,0.8968,0.8968,0.8968,5
20180301|2017-10-19 10:00,19,0.896,0.896,0.8959,0.8959,20
20180301|2017-10-19 10:30,19,0.8955,0.89565,0.8955,0.89565,4
20180301|2017-10-19 11:30,19,0.89495,0.89555,0.89495,0.8954,9
20180301|2017-10-19 12:00,19,0.89495,0.89525,0.89495,0.89525,3
20180301|2017-10-19 12:30,19,0.89535,0.89535,0.89535,0.89535,1
20180301|2017-10-19 13:00,19,0.89495,0.89495,0.89495,0.89495,1
20180301|2017-10-19 13:30,19,0.89445,0.89445,0.89445,0.89445,3
20180301|2017-10-19 14:30,19,0.89495,0.89625,0.89495,0.89625,5
20180301|2017-10-19 20:30,20,0.89215,0.89215,0.8904,0.8904,7
20180301|2017-10-19 21:00,20,0.8905,0.8905,0.88995,0.89045,6
20180301|2017-10-19 21:30,20,0.89045,0.8905,0.8904,0.8904,3
20180301|2017-10-20 00:30,20,0.89,0.89,0.89,0.89,1
20180301|2017-10-20 01:00,20,0.8898,0.8898,0.8898,0.8898,1
20180301|2017-10-20 02:30,20,0.88965,0.88965,0.88965,0.88965,1
20180301|2017-10-20 03:00,20,0.88895,0.88895,0.8885,0.8885,16
20180301|2017-10-20 06:00,20,0.88955,0.8897,0.88955,0.8897,7
20180301|2017-10-20 06:30,20,0.8904,0.89125,0.8904,0.8909,3
20180301|2017-10-20 08:00,20,0.88925,0.88925,0.88895,0.88895,3
20180301|2017-10-20 08:30,20,0.88885,0.88885,0.88795,0.88795,6
20180301|2017-10-20 09:00,20,0.88815,0.88895,0.8881,0.88895,22
20180301|2017-10-20 09:30,20,0.88885,0.88895,0.88885,0.88895,11
20180301|2017-10-20 10:00,20,0.88835,0.88835,0.88825,0.88825,6
20180301|2017-10-20 10:30,20,0.8878,0.8878,0.88745,0.88745,10
20180301|2017-10-20 11:00,20,0.88935,0.88965,0.88845,0.8886,24
20180301|2017-10-20 15:00,20,0.88795,0.88795,0.88795,0.88795,1
20180301|2017-10-20 15:30,20,0.8878,0.8878,0.8877,0.8877,15
20180301|2017-10-22 17:00,23,0.8855,0.8855,0.88535,0.88535,28
20180301|2017-10-22 18:00,23,0.88495,0.88495,0.88495,0.88495,30
20180301|2017-10-22 20:00,23,0.8846,0.8846,0.8844,0.8844,13
20180301|2017-10-22 20:30,23,0.8848,0.8848,0.8848,0.8848,1
20180301|2017-10-22 21:00,23,0.8856,0.8856,0.8856,0.8856,1
20180301|2017-10-22 21:30,23,0.8856,0.8856,0.8856,0.8856,1
20180301|2017-10-23 01:30,23,0.886,0.886,0.886,0.886,5
20180301|2017-10-23 03:00,23,0.8855,0.8855,0.8855,0.8855,1
20180301|2017-10-23 04:00,23,0.8853,0.8853,0.8853,0.8853,1
20180301|2017-10-23 05:30,23,0.8848,0.8848,0.8848,0.8848,1
20180301|2017-10-23 09:00,23,0.88635,0.88635,0.886,0.886,2
20180301|2017-10-23 09:30,23,0.8866,0.8866,0.8866,0.8866,5
20180301|2017-10-23 10:30,23,0.88605,0.88605,0.88605,0.88605,1
20180301|2017-10-23 11:00,23,0.8866,0.8866,0.8866,0.8866,1
20180301|2017-10-23 12:00,23,0.8863,0.88635,0.8863,0.88635,2
20180301|2017-10-23 12:30,23,0.88625,0.88625,0.88625,0.88625,1
20180301|2017-10-23 14:00,23,0.8868,0.8868,0.8868,0.8868,10
20180301|2017-10-23 14:30,23,0.88705,0.889,0.88705,0.889,30
20180301|2017-10-23 15:00,23,0.8888,0.8888,0.8888,0.8888,1
20180301|2017-10-23 17:00,24,0.888,0.888,0.888,0.888,2
20180301|2017-10-23 17:30,24,0.888,0.88865,0.888,0.88865,2
20180301|2017-10-23 19:30,24,0.8888,0.8888,0.8888,0.8888,5
20180301|2017-10-23 20:30,24,0.8888,0.8888,0.8888,0.8888,1
20180301|2017-10-23 23:30,24,0.8887,0.8887,0.8887,0.8887,1
20180301|2017-10-24 01:30,24,0.88735,0.88735,0.88735,0.88735,1
20180301|2017-10-24 02:00,24,0.8866,0.8866,0.8866,0.8866,1
20180301|2017-10-24 03:00,24,0.8866,0.8867,0.8865,0.8867,17
20180301|2017-10-24 04:00,24,0.8862,0.8862,0.88595,0.88595,2
20180301|2017-10-24 05:30,24,0.88585,0.88585,0.8858,0.8858,25
20180301|2017-10-24 06:30,24,0.8853,0.8853,0.88495,0.88495,2
20180301|2017-10-24 07:30,24,0.88465,0.88465,0.88465,0.88465,1
20180301|2017-10-24 08:30,24,0.8842,0.88465,0.8842,0.88465,3
20180301|2017-10-24 09:00,24,0.88555,0.88555,0.88525,0.88525,2
20180301|2017-10-24 09:30,24,0.8845,0.8845,0.8839,0.88405,21
20180301|2017-10-24 10:00,24,0.88425,0.88425,0.88425,0.88425,1
20180301|2017-10-24 10:30,24,0.8846,0.8846,0.8846,0.8846,5
20180301|2017-10-24 13:00,24,0.8853,0.8853,0.8853,0.8853,1
20180301|2017-10-24 13:30,24,0.88585,0.88675,0.88585,0.88675,2
20180301|2017-10-24 14:00,24,0.88665,0.88665,0.8847,0.8847,30
20180301|2017-10-24 17:30,25,0.88425,0.88425,0.88425,0.88425,5
20180301|2017-10-25 03:30,25,0.88295,0.88295,0.88295,0.88295,1
20180301|2017-10-25 04:00,25,0.88275,0.88275,0.882,0.882,6
20180301|2017-10-25 04:30,25,0.88215,0.88215,0.882,0.882,35
20180301|2017-10-25 06:30,25,0.8829,0.88295,0.8829,0.88295,9
20180301|2017-10-25 07:30,25,0.88195,0.8827,0.88195,0.8827,2
20180301|2017-10-25 08:00,25,0.88375,0.88475,0.88365,0.8846,20
20180301|2017-10-25 08:30,25,0.8849,0.8849,0.8849,0.8849,5
20180301|2017-10-25 09:00,25,0.88655,0.88655,0.88605,0.8864,12
20180301|2017-10-25 09:30,25,0.88665,0.88665,0.88665,0.88665,1
20180301|2017-10-25 10:30,25,0.8863,0.8863,0.8863,0.8863,3
20180301|2017-10-25 11:00,25,0.8868,0.8873,0.8868,0.8873,13
20180301|2017-10-25 11:30,25,0.88735,0.8878,0.88735,0.8878,9
20180301|2017-10-25 12:00,25,0.8868,0.88715,0.88655,0.88655,34
20180301|2017-10-25 12:30,25,0.88635,0.88635,0.88635,0.88635,24
20180301|2017-10-25 13:30,25,0.8861,0.8861,0.88605,0.88605,9
20180301|2017-10-25 15:00,25,0.88565,0.88565,0.88565,0.88565,1
20180301|2017-10-25 19:30,26,0.88665,0.8869,0.88665,0.8869,7
20180301|2017-10-25 20:00,26,0.88735,0.8878,0.88735,0.8878,10
20180301|2017-10-25 20:30,26,0.88825,0.88825,0.8879,0.8879,3
20180301|2017-10-26 01:00,26,0.88705,0.88705,0.88705,0.88705,1
20180301|2017-10-26 02:30,26,0.88575,0.8861,0.88555,0.88555,30
20180301|2017-10-26 03:00,26,0.88555,0.88555,0.8853,0.8853,17
20180301|2017-10-26 05:00,26,0.8865,0.8865,0.8865,0.8865,1
20180301|2017-10-26 07:00,26,0.8857,0.8857,0.8848,0.8848,47
20180301|2017-10-26 07:30,26,0.8848,0.8848,0.8848,0.8848,5
20180301|2017-10-26 08:30,26,0.885,0.885,0.885,0.885,5
20180301|2017-10-26 09:00,26,0.88485,0.88485,0.88485,0.88485,10
20180301|2017-10-26 09:30,26,0.8847,0.8847,0.8847,0.8847,5
20180301|2017-10-26 10:30,26,0.88595,0.88595,0.88595,0.88595,1
20180301|2017-10-26 11:00,26,0.8854,0.8854,0.8854,0.8854,2
20180301|2017-10-26 11:30,26,0.8859,0.8859,0.8859,0.8859,2
20180301|2017-10-26 14:30,26,0.8841,0.8841,0.8841,0.8841,3
20180301|2017-10-26 18:00,27,0.8828,0.8828,0.88255,0.88255,10
20180301|2017-10-26 19:30,27,0.8833,0.8833,0.8833,0.8833,3
20180301|2017-10-26 20:00,27,0.8824,0.8824,0.88205,0.88205,5
20180301|2017-10-26 20:30,27,0.88235,0.88235,0.88235,0.88235,4
20180301|2017-10-27 02:30,27,0.8825,0.8825,0.8825,0.8825,1
20180301|2017-10-27 03:00,27,0.88315,0.88315,0.88315,0.88315,2
20180301|2017-10-27 06:00,27,0.883,0.883,0.883,0.883,1
20180301|2017-10-27 06:30,27,0.8823,0.8823,0.88225,0.88225,20
20180301|2017-10-27 07:00,27,0.88225,0.88225,0.88225,0.88225,1
20180301|2017-10-27 07:30,27,0.8808,0.88235,0.8808,0.8816,10
20180301|2017-10-27 08:30,27,0.8832,0.8832,0.8832,0.8832,1
20180301|2017-10-27 09:00,27,0.8827,0.8855,0.8827,0.8855,3
20180301|2017-10-27 09:30,27,0.88535,0.88565,0.885,0.885,15
20180301|2017-10-27 10:00,27,0.88465,0.88465,0.88465,0.88465,1
20180301|2017-10-27 11:30,27,0.88415,0.8842,0.8841,0.8841,51
20180301|2017-10-27 14:30,27,0.886,0.886,0.886,0.886,15
20180301|2017-10-29 19:30,30,0.8854,0.8854,0.8854,0.8854,1
20180301|2017-10-29 20:00,30,0.886,0.886,0.886,0.886,1
20180301|2017-10-29 21:00,30,0.8867,0.8867,0.8867,0.8867,1
20180301|2017-10-30 00:00,30,0.8866,0.8866,0.8866,0.8866,1
20180301|2017-10-30 02:00,30,0.88575,0.88575,0.88575,0.88575,1
20180301|2017-10-30 02:30,30,0.8863,0.8863,0.8863,0.8863,1
20180301|2017-10-30 03:00,30,0.886,0.886,0.886,0.886,1
20180301|2017-10-30 04:00,30,0.88715,0.8872,0.88715,0.8872,4
20180301|2017-10-30 06:30,30,0.88625,0.88625,0.88625,0.88625,1
20180301|2017-10-30 08:00,30,0.8873,0.88795,0.8873,0.88795,2
20180301|2017-10-30 10:30,30,0.8898,0.8898,0.8898,0.8898,1
20180301|2017-10-30 11:30,30,0.891,0.891,0.891,0.891,1
20180301|2017-10-30 12:00,30,0.8899,0.8899,0.8898,0.8898,10
20180301|2017-10-30 19:00,31,0.8908,0.8908,0.8908,0.8908,2
20180301|2017-10-30 22:00,31,0.89,0.89,0.89,0.89,1
20180301|2017-10-31 00:00,31,0.8898,0.8898,0.8898,0.8898,1
20180301|2017-10-31 01:00,31,0.89065,0.891,0.89065,0.891,6
20180301|2017-10-31 03:00,31,0.891,0.891,0.891,0.891,5
20180301|2017-10-31 04:00,31,0.89,0.89,0.8895,0.8895,2
20180301|2017-10-31 04:30,31,0.88905,0.88905,0.88905,0.88905,1
20180301|2017-10-31 06:00,31,0.88865,0.88865,0.88865,0.88865,1
20180301|2017-10-31 09:30,31,0.888,0.888,0.888,0.888,1
20180301|2017-10-31 11:00,31,0.88615,0.8862,0.88605,0.8862,3
20180301|2017-10-31 13:30,31,0.88615,0.88615,0.88615,0.88615,3
20180301|2017-10-31 20:00,1,0.8843,0.8843,0.8843,0.8843,10
20180301|2017-10-31 21:30,1,0.88455,0.88455,0.88455,0.88455,1
20180301|2017-10-31 23:00,1,0.8845,0.8845,0.8845,0.8845,1
20180301|2017-10-31 23:30,1,0.8844,0.8844,0.8844,0.8844,1
20180301|2017-11-01 02:30,1,0.8843,0.8843,0.8843,0.8843,2
20180301|2017-11-01 03:00,1,0.8842,0.8843,0.8842,0.8843,7
20180301|2017-11-01 04:30,1,0.8836,0.8836,0.8836,0.8836,1
20180301|2017-11-01 06:30,1,0.88305,0.88305,0.88305,0.88305,5
20180301|2017-11-01 07:00,1,0.8829,0.8829,0.8825,0.8825,12
20180301|2017-11-01 07:30,1,0.8819,0.8819,0.8818,0.8818,61
20180301|2017-11-01 08:00,1,0.882,0.882,0.8819,0.8819,3
20180301|2017-11-01 08:30,1,0.8819,0.8819,0.8817,0.8817,2
20180301|2017-11-01 09:00,1,0.88235,0.88365,0.88235,0.88365,9
20180301|2017-11-01 10:00,1,0.8844,0.8844,0.8844,0.8844,1
20180301|2017-11-01 11:00,1,0.8831,0.8831,0.8831,0.8831,5
20180301|2017-11-01 13:00,1,0.8844,0.88505,0.8834,0.8834,4
20180301|2017-11-01 13:30,1,0.88155,0.88155,0.88155,0.88155,3
20180301|2017-11-01 19:30,2,0.8833,0.88345,0.8833,0.88345,37
20180301|2017-11-01 20:30,2,0.8846,0.8853,0.8846,0.88505,4
20180301|2017-11-02 01:00,2,0.8845,0.8845,0.8845,0.8845,10
20180301|2017-11-02 02:30,2,0.8835,0.8835,0.8829,0.8829,2
20180301|2017-11-02 03:00,2,0.8826,0.8826,0.8826,0.8826,1
20180301|2017-11-02 04:00,2,0.88325,0.8833,0.88325,0.8833,4
20180301|2017-11-02 05:00,2,0.8827,0.8827,0.8827,0.8827,2
20180301|2017-11-02 07:00,2,0.88225,0.88225,0.88225,0.88225,1
20180301|2017-11-02 07:30,2,0.8821,0.88275,0.882,0.88275,33
20180301|2017-11-02 08:00,2,0.8831,0.8831,0.8829,0.8829,2
20180301|2017-11-02 09:00,2,0.88325,0.8867,0.88325,0.8867,25
20180301|2017-11-02 09:30,2,0.8852,0.8852,0.88485,0.8849,3
20180301|2017-11-02 11:30,2,0.8825,0.8825,0.8825,0.8825,1
20180301|2017-11-02 13:30,2,0.8835,0.8835,0.8835,0.8835,8
20180301|2017-11-02 19:30,3,0.8838,0.8838,0.8838,0.8838,2
20180301|2017-11-02 20:00,3,0.88395,0.88395,0.88395,0.88395,1
20180301|2017-11-03 02:30,3,0.8829,0.8829,0.88265,0.88265,2
20180301|2017-11-03 04:30,3,0.8826,0.8826,0.8826,0.8826,1
20180301|2017-11-03 07:30,3,0.88585,0.88585,0.8838,0.8838,5
20180301|2017-11-03 09:00,3,0.88285,0.88285,0.88285,0.88285,1
20180301|2017-11-03 09:30,3,0.8823,0.8823,0.8812,0.8812,2
20180301|2017-11-03 10:00,3,0.8808,0.8808,0.8802,0.8807,11
20180301|2017-11-03 10:30,3,0.8807,0.88135,0.88055,0.88135,3
20180301|2017-11-03 11:00,3,0.8811,0.8811,0.8811,0.8811,1
20180301|2017-11-03 11:30,3,0.8811,0.8811,0.8808,0.8808,30
20180301|2017-11-03 12:00,3,0.8813,0.88135,0.8813,0.88135,5
20180301|2017-11-03 13:00,3,0.88145,0.88145,0.88145,0.88145,2
20180301|2017-11-05 17:30,6,0.8818,0.8819,0.8818,0.8819,2
20180301|2017-11-05 18:00,6,0.88155,0.88155,0.88155,0.88155,2
20180301|2017-11-05 19:00,6,0.88045,0.88045,0.87825,0.87825,10
20180301|2017-11-05 19:30,6,0.8786,0.8786,0.8786,0.8786,5
20180301|2017-11-05 20:30,6,0.8804,0.8804,0.8804,0.8804,1
20180301|2017-11-05 22:00,6,0.8814,0.8814,0.8813,0.8813,9
20180301|2017-11-05 23:00,6,0.8812,0.8812,0.8812,0.8812,5
20180301|2017-11-06 00:00,6,0.8815,0.88155,0.88085,0.8809,16
20180301|2017-11-06 00:30,6,0.88055,0.88055,0.8802,0.8802,2
20180301|2017-11-06 01:00,6,0.88025,0.8805,0.88025,0.8805,2
20180301|2017-11-06 01:30,6,0.8802,0.88075,0.8802,0.88075,6
20180301|2017-11-06 02:00,6,0.8812,0.8812,0.88105,0.88105,2
20180301|2017-11-06 02:30,6,0.882,0.882,0.882,0.882,1
20180301|2017-11-06 03:00,6,0.88225,0.88225,0.8822,0.8822,3
20180301|2017-11-06 04:00,6,0.8826,0.8826,0.8826,0.8826,1
20180301|2017-11-06 05:30,6,0.8828,0.8828,0.8828,0.8828,4
20180301|2017-11-06 08:30,6,0.88215,0.88215,0.88205,0.88205,2
20180301|2017-11-06 09:00,6,0.8825,0.88255,0.8825,0.88255,6
20180301|2017-11-06 10:00,6,0.8827,0.8829,0.8827,0.8829,2
20180301|2017-11-06 10:30,6,0.8843,0.8844,0.8843,0.8844,3
20180301|2017-11-06 11:00,6,0.8847,0.885,0.8847,0.885,4
20180301|2017-11-06 12:00,6,0.8849,0.8849,0.8849,0.8849,1
20180301|2017-11-06 14:00,6,0.88515,0.88515,0.88515,0.88515,5
20180301|2017-11-06 15:30,6,0.8856,0.8856,0.8856,0.8856,5
20180301|2017-11-06 17:00,7,0.885,0.885,0.885,0.885,1
20180301|2017-11-06 18:30,7,0.88545,0.88545,0.88545,0.88545,15
20180301|2017-11-06 19:30,7,0.8842,0.8842,0.8842,0.8842,1
20180301|2017-11-06 20:30,7,0.8842,0.8842,0.8842,0.8842,5
20180301|2017-11-06 21:00,7,0.8844,0.8844,0.8844,0.8844,3
20180301|2017-11-07 00:30,7,0.8833,0.8833,0.8833,0.8833,3
20180301|2017-11-07 01:30,7,0.8822,0.8822,0.8822,0.8822,1
20180301|2017-11-07 02:00,7,0.8819,0.8819,0.8818,0.88185,10
20180301|2017-11-07 02:30,7,0.8817,0.8817,0.88145,0.88145,11
20180301|2017-11-07 03:00,7,0.8816,0.8816,0.8816,0.8816,2
20180301|2017-11-07 03:30,7,0.8811,0.8813,0.8811,0.8813,22
20180301|2017-11-07 04:00,7,0.8811,0.88115,0.8811,0.8811,4
20180301|2017-11-07 04:30,7,0.88165,0.8819,0.88165,0.8819,12
20180301|2017-11-07 05:00,7,0.882,0.8825,0.882,0.8825,5
20180301|2017-11-07 05:30,7,0.8827,0.8827,0.8827,0.8827,1
20180301|2017-11-07 06:00,7,0.8823,0.88235,0.8823,0.88235,10
20180301|2017-11-07 06:30,7,0.8821,0.8821,0.8821,0.8821,1
20180301|2017-11-07 07:30,7,0.8827,0.88275,0.8827,0.88275,2
20180301|2017-11-07 08:30,7,0.8821,0.8821,0.88165,0.88165,4
20180301|2017-11-07 09:30,7,0.883,0.883,0.883,0.883,2
20180301|2017-11-07 10:00,7,0.8826,0.88275,0.8826,0.88275,2
20180301|2017-11-07 10:30,7,0.8835,0.8835,0.8835,0.8835,1
20180301|2017-11-07 13:30,7,0.88435,0.88435,0.88435,0.88435,10
20180301|2017-11-07 17:00,8,0.8854,0.8854,0.8854,0.8854,1
20180301|2017-11-07 17:30,8,0.88555,0.88565,0.8853,0.88565,31
20180301|2017-11-08 00:00,8,0.8844,0.8844,0.8844,0.8844,1
20180301|2017-11-08 00:30,8,0.88425,0.88425,0.88425,0.88425,1
20180301|2017-11-08 02:30,8,0.8852,0.8852,0.885,0.885,2
20180301|2017-11-08 03:30,8,0.8854,0.8854,0.8854,0.8854,1
20180301|2017-11-08 04:30,8,0.8862,0.8863,0.8862,0.8863,6
20180301|2017-11-08 05:00,8,0.88625,0.88625,0.88625,0.88625,2
20180301|2017-11-08 06:30,8,0.88665,0.8879,0.88665,0.8879,18
20180301|2017-11-08 07:00,8,0.88695,0.88695,0.88695,0.88695,5
20180301|2017-11-08 07:30,8,0.88705,0.88705,0.88705,0.88705,5
20180301|2017-11-08 09:30,8,0.88635,0.8865,0.88635,0.8865,25
20180301|2017-11-08 10:00,8,0.8856,0.88635,0.8856,0.88635,12
20180301|2017-11-08 11:00,8,0.8856,0.8856,0.8856,0.8856,1
20180301|2017-11-08 14:00,8,0.88525,0.88525,0.88525,0.88525,1
20180301|2017-11-08 14:30,8,0.8844,0.8845,0.8844,0.8845,3
20180301|2017-11-08 15:00,8,0.88475,0.88475,0.88475,0.88475,4
20180301|2017-11-08 19:00,9,0.8835,0.8835,0.8835,0.8835,5
20180301|2017-11-08 20:00,9,0.8835,0.8835,0.8835,0.8835,1
20180301|2017-11-08 22:30,9,0.8844,0.8844,0.8843,0.8844,11
20180301|2017-11-08 23:00,9,0.88535,0.88535,0.88535,0.88535,2
20180301|2017-11-08 23:30,9,0.88635,0.8866,0.88635,0.8866,2
20180301|2017-11-09 01:30,9,0.88625,0.88625,0.88625,0.88625,1
20180301|2017-11-09 02:00,9,0.88735,0.88735,0.88735,0.88735,1
20180301|2017-11-09 03:00,9,0.8868,0.8876,0.8868,0.8876,7
20180301|2017-11-09 04:30,9,0.8874,0.8874,0.8874,0.8874,5
20180301|2017-11-09 05:00,9,0.8872,0.8872,0.88695,0.88695,3
20180301|2017-11-09 05:30,9,0.88865,0.889,0.88865,0.889,28
20180301|2017-11-09 06:30,9,0.88855,0.88855,0.88855,0.88855,5
20180301|2017-11-09 07:00,9,0.8885,0.8885,0.8885,0.8885,1
20180301|2017-11-09 08:00,9,0.88655,0.88675,0.88655,0.8867,5
20180301|2017-11-09 08:30,9,0.88655,0.88655,0.8865,0.8865,2
20180301|2017-11-09 09:30,9,0.8865,0.8865,0.8865,0.8865,1
20180301|2017-11-09 11:00,9,0.88785,0.889,0.88785,0.889,11
20180301|2017-11-09 11:30,9,0.8892,0.89,0.8892,0.89,16
20180301|2017-11-09 12:00,9,0.8895,0.89015,0.8895,0.89,6
20180301|2017-11-09 12:30,9,0.88895,0.8894,0.88895,0.8894,2
20180301|2017-11-09 13:00,9,0.88895,0.88895,0.88895,0.88895,1
20180301|2017-11-09 13:30,9,0.88995,0.88995,0.8894,0.8894,12
20180301|2017-11-09 14:30,9,0.88895,0.889,0.88835,0.8885,69
20180301|2017-11-09 15:00,9,0.8881,0.8881,0.8879,0.8879,14
20180301|2017-11-09 15:30,9,0.88755,0.88755,0.88755,0.88755,1
20180301|2017-11-09 17:00,10,0.88785,0.88785,0.88785,0.88785,5
20180301|2017-11-09 19:00,10,0.88755,0.88755,0.88755,0.88755,1
20180301|2017-11-09 19:30,10,0.887,0.887,0.887,0.887,1
20180301|2017-11-09 20:00,10,0.8882,0.8882,0.8882,0.8882,2
20180301|2017-11-09 23:00,10,0.88715,0.88715,0.88715,0.88715,1
20180301|2017-11-09 23:30,10,0.887,0.887,0.887,0.887,1
20180301|2017-11-10 00:00,10,0.8878,0.8878,0.8878,0.8878,1
20180301|2017-11-10 00:30,10,0.8877,0.8877,0.8877,0.8877,1
20180301|2017-11-10 02:00,10,0.88615,0.8864,0.88615,0.8864,2
20180301|2017-11-10 05:00,10,0.88755,0.88755,0.8875,0.8875,10
20180301|2017-11-10 07:30,10,0.8878,0.8878,0.8874,0.8874,12
20180301|2017-11-10 08:00,10,0.8879,0.8879,0.8879,0.8879,1
20180301|2017-11-10 09:00,10,0.8889,0.8889,0.88845,0.88845,6
20180301|2017-11-10 09:30,10,0.88895,0.88895,0.88895,0.88895,1
20180301|2017-11-10 10:00,10,0.88855,0.88855,0.8874,0.8874,2
20180301|2017-11-10 10:30,10,0.88705,0.88705,0.88705,0.88705,4
20180301|2017-11-10 11:30,10,0.88685,0.88685,0.8868,0.8868,6
20180301|2017-11-12 19:00,13,0.8858,0.8858,0.8858,0.8858,1
20180301|2017-11-12 23:30,13,0.88675,0.88675,0.88675,0.88675,1
20180301|2017-11-13 00:00,13,0.88745,0.8877,0.88745,0.8877,6
20180301|2017-11-13 00:30,13,0.88745,0.8876,0.88745,0.8876,6
20180301|2017-11-13 01:30,13,0.888,0.888,0.88775,0.88775,2
20180301|2017-11-13 02:00,13,0.887,0.887,0.887,0.887,1
20180301|2017-11-13 04:00,13,0.8882,0.8882,0.8882,0.8882,3
20180301|2017-11-13 04:30,13,0.88835,0.88835,0.88835,0.88835,2
20180301|2017-11-13 05:00,13,0.88865,0.88865,0.88865,0.88865,3
20180301|2017-11-13 06:00,13,0.88845,0.88845,0.88845,0.88845,3
20180301|2017-11-13 06:30,13,0.8887,0.8887,0.8887,0.8887,1
20180301|2017-11-13 07:00,13,0.88895,0.88895,0.88895,0.88895,1
20180301|2017-11-13 07:30,13,0.88905,0.88905,0.88845,0.88845,3
20180301|2017-11-13 08:30,13,0.88835,0.88835,0.8879,0.8879,5
20180301|2017-11-13 10:00,13,0.88735,0.88735,0.88665,0.88665,15
20180301|2017-11-13 11:00,13,0.8859,0.8859,0.8859,0.8859,2
20180301|2017-11-13 12:00,13,0.88605,0.8865,0.88605,0.8865,3
20180301|2017-11-13 12:30,13,0.8865,0.8865,0.8865,0.8865,1
20180301|2017-11-13 13:00,13,0.88655,0.88655,0.88655,0.88655,1
20180301|2017-11-13 13:30,13,0.8867,0.8867,0.8867,0.8867,1
20180301|2017-11-13 14:00,13,0.8863,0.8863,0.8863,0.8863,1
20180301|2017-11-13 17:30,14,0.88645,0.88645,0.88645,0.88645,5
20180301|2017-11-13 18:30,14,0.8858,0.8858,0.8858,0.8858,1
20180301|2017-11-13 20:00,14,0.8856,0.8859,0.8856,0.8859,2
20180301|2017-11-13 23:00,14,0.8858,0.8858,0.8858,0.8858,2
20180301|2017-11-14 01:00,14,0.88565,0.88565,0.88565,0.88565,1
20180301|2017-11-14 01:30,14,0.8852,0.88565,0.8852,0.88565,2
20180301|2017-11-14 02:00,14,0.88465,0.88465,0.88465,0.88465,1
20180301|2017-11-14 02:30,14,0.8842,0.8842,0.8842,0.8842,1
20180301|2017-11-14 04:30,14,0.88535,0.8854,0.88535,0.8854,2
20180301|2017-11-14 05:30,14,0.8862,0.8862,0.8862,0.8862,3
20180301|2017-11-14 06:00,14,0.8862,0.8862,0.8862,0.8862,1
20180301|2017-11-14 06:30,14,0.8863,0.8863,0.8863,0.8863,1
20180301|2017-11-14 09:00,14,0.8875,0.8881,0.8875,0.8881,2
20180301|2017-11-14 09:30,14,0.8878,0.8878,0.8878,0.8878,1
20180301|2017-11-14 10:30,14,0.8879,0.8879,0.88755,0.88755,4
20180301|2017-11-14 12:00,14,0.88805,0.88805,0.88805,0.88805,1
20180301|2017-11-14 12:30,14,0.88815,0.88815,0.88815,0.88815,6
20180301|2017-11-14 18:30,15,0.8875,0.8875,0.8875,0.8875,1
20180301|2017-11-14 19:00,15,0.8876,0.88885,0.8876,0.88885,9
20180301|2017-11-14 19:30,15,0.8893,0.8893,0.8893,0.8893,3
20180301|2017-11-14 20:00,15,0.8903,0.8909,0.8903,0.8905,41
20180301|2017-11-14 23:30,15,0.88885,0.88885,0.88885,0.88885,1
20180301|2017-11-15 00:30,15,0.8899,0.8899,0.8898,0.8898,2
20180301|2017-11-15 01:00,15,0.891,0.89155,0.891,0.89155,5
20180301|2017-11-15 01:30,15,0.89135,0.89135,0.89065,0.89085,8
20180301|2017-11-15 02:00,15,0.89185,0.8924,0.89155,0.89185,11
20180301|2017-11-15 02:30,15,0.892,0.89235,0.892,0.8921,14
20180301|2017-11-15 03:00,15,0.89255,0.89255,0.892,0.892,2
20180301|2017-11-15 03:30,15,0.893,0.893,0.893,0.893,5
20180301|2017-11-15 04:00,15,0.89255,0.8927,0.89255,0.8927,64
20180301|2017-11-15 04:30,15,0.893,0.89315,0.893,0.89315,2
20180301|2017-11-15 05:00,15,0.8934,0.8934,0.8934,0.8934,1
20180301|2017-11-15 06:30,15,0.893,0.893,0.89295,0.89295,2
20180301|2017-11-15 07:30,15,0.89425,0.89495,0.89395,0.89395,5
20180301|2017-11-15 08:00,15,0.893,0.89305,0.89245,0.89245,23
20180301|2017-11-15 08:30,15,0.89345,0.89345,0.89345,0.89345,1
20180301|2017-11-15 09:00,15,0.89255,0.89255,0.8913,0.8915,4
20180301|2017-11-15 09:30,15,0.8905,0.8907,0.8905,0.8907,8
20180301|2017-11-15 10:00,15,0.89,0.89,0.89,0.89,7
20180301|2017-11-15 10:30,15,0.8895,0.8895,0.8895,0.8895,1
20180301|2017-11-15 13:00,15,0.89145,0.89145,0.89145,0.89145,1
20180301|2017-11-15 13:30,15,0.89145,0.89175,0.89145,0.89175,4
20180301|2017-11-15 17:00,16,0.8918,0.8918,0.8918,0.8918,1
20180301|2017-11-15 18:00,16,0.8917,0.8917,0.8917,0.8917,1
20180301|2017-11-15 18:30,16,0.8914,0.8914,0.8914,0.8914,1
20180301|2017-11-15 19:30,16,0.8917,0.8917,0.8917,0.8917,1
20180301|2017-11-15 20:00,16,0.8912,0.8912,0.8912,0.8912,1
20180301|2017-11-15 20:30,16,0.891,0.891,0.891,0.891,1
20180301|2017-11-15 23:00,16,0.8901,0.8901,0.8901,0.8901,10
20180301|2017-11-16 00:30,16,0.8903,0.8903,0.8903,0.8903,2
20180301|2017-11-16 01:00,16,0.8894,0.8894,0.889,0.889,3
20180301|2017-11-16 01:30,16,0.889,0.889,0.88875,0.88875,16
20180301|2017-11-16 07:30,16,0.89035,0.89035,0.89035,0.89035,1
20180301|2017-11-16 09:00,16,0.8922,0.8922,0.8918,0.8918,4
20180301|2017-11-16 09:30,16,0.8918,0.8918,0.8918,0.8918,1
20180301|2017-11-16 10:00,16,0.8922,0.8922,0.8922,0.8922,1
20180301|2017-11-16 11:00,16,0.89185,0.89185,0.89185,0.89185,1
20180301|2017-11-16 11:30,16,0.8922,0.8922,0.8922,0.8922,1
20180301|2017-11-16 12:00,16,0.8915,0.89155,0.8915,0.89155,8
20180301|2017-11-16 12:30,16,0.89115,0.89115,0.89115,0.89115,7
20180301|2017-11-16 15:30,16,0.89065,0.89065,0.8905,0.8905,3
20180301|2017-11-16 17:30,17,0.88985,0.88985,0.88985,0.88985,1
20180301|2017-11-16 18:00,17,0.8906,0.8906,0.8906,0.8906,1
20180301|2017-11-16 18:30,17,0.892,0.892,0.892,0.892,1
20180301|2017-11-16 19:30,17,0.89265,0.89425,0.89265,0.8941,26
20180301|2017-11-16 20:00,17,0.89445,0.8953,0.8941,0.8953,12
20180301|2017-11-16 20:30,17,0.89495,0.89535,0.89495,0.89535,3
20180301|2017-11-16 21:00,17,0.8951,0.8951,0.8951,0.8951,1
20180301|2017-11-16 22:00,17,0.89505,0.89505,0.89505,0.89505,1
20180301|2017-11-16 23:00,17,0.89435,0.89435,0.89435,0.89435,1
20180301|2017-11-16 23:30,17,0.89465,0.89465,0.89385,0.89385,4
20180301|2017-11-17 00:00,17,0.89405,0.89405,0.89405,0.89405,4
20180301|2017-11-17 00:30,17,0.8937,0.89505,0.8937,0.89505,6
20180301|2017-11-17 01:00,17,0.89445,0.89445,0.89445,0.89445,1
20180301|2017-11-17 01:30,17,0.894,0.894,0.894,0.894,8
20180301|2017-11-17 02:00,17,0.89375,0.89375,0.8937,0.8937,5
20180301|2017-11-17 02:30,17,0.894,0.89405,0.894,0.89405,2
20180301|2017-11-17 03:00,17,0.8943,0.8943,0.8943,0.8943,5
20180301|2017-11-17 04:30,17,0.89415,0.89415,0.89415,0.89415,10
20180301|2017-11-17 05:30,17,0.8936,0.8936,0.8936,0.8936,1
20180301|2017-11-17 06:30,17,0.89375,0.89375,0.89375,0.89375,1
20180301|2017-11-17 08:00,17,0.8944,0.89585,0.8944,0.89565,16
20180301|2017-11-17 08:30,17,0.8953,0.8953,0.8953,0.8953,1
20180301|2017-11-17 09:30,17,0.8968,0.8968,0.8968,0.8968,1
20180301|2017-11-17 10:00,17,0.8969,0.8981,0.8969,0.89805,17
20180301|2017-11-17 10:30,17,0.8982,0.8983,0.8982,0.8983,3
20180301|2017-11-17 11:00,17,0.8987,0.8987,0.8984,0.8984,6
20180301|2017-11-17 11:30,17,0.89835,0.89835,0.89835,0.89835,1
20180301|2017-11-17 12:00,17,0.8985,0.89905,0.8985,0.89865,5
20180301|2017-11-17 12:30,17,0.8985,0.8985,0.8985,0.8985,1
20180301|2017-11-17 13:00,17,0.89785,0.89795,0.8976,0.8976,7
20180301|2017-11-17 13:30,17,0.89745,0.89745,0.8974,0.8974,2
20180301|2017-11-17 14:00,17,0.8978,0.8982,0.89755,0.8982,4
20180301|2017-11-17 14:30,17,0.89835,0.8985,0.89835,0.8984,3
20180301|2017-11-17 15:00,17,0.8976,0.8976,0.89755,0.89755,2
20180301|2017-11-19 17:00,20,0.89775,0.89795,0.89775,0.89795,4
20180301|2017-11-19 18:00,20,0.8972,0.89765,0.8972,0.89765,5
20180301|2017-11-19 18:30,20,0.8976,0.8976,0.89755,0.89755,7
20180301|2017-11-19 19:00,20,0.89715,0.8978,0.89715,0.8978,9
20180301|2017-11-19 20:30,20,0.8983,0.8983,0.8983,0.8983,1
20180301|2017-11-19 23:00,20,0.89805,0.89805,0.89805,0.89805,7
20180301|2017-11-20 01:00,20,0.898,0.898,0.898,0.898,1
20180301|2017-11-20 02:00,20,0.898,0.8981,0.898,0.8981,3
20180301|2017-11-20 02:30,20,0.897,0.8973,0.897,0.8973,4
20180301|2017-11-20 05:00,20,0.8974,0.8974,0.8974,0.8974,1
20180301|2017-11-20 06:00,20,0.897,0.897,0.8967,0.8967,5
20180301|2017-11-20 06:30,20,0.897,0.8974,0.897,0.8974,3
20180301|2017-11-20 07:00,20,0.897,0.897,0.897,0.897,1
20180301|2017-11-20 07:30,20,0.89675,0.89675,0.89665,0.89665,2
20180301|2017-11-20 08:00,20,0.89645,0.89645,0.89645,0.89645,1
20180301|2017-11-20 08:30,20,0.89615,0.8966,0.89605,0.8966,4
20180301|2017-11-20 09:00,20,0.89605,0.89605,0.89605,0.89605,1
20180301|2017-11-20 10:00,20,0.8957,0.8957,0.8952,0.8952,6
20180301|2017-11-20 10:30,20,0.8951,0.8951,0.89445,0.89445,2
20180301|2017-11-20 11:00,20,0.89435,0.8947,0.89435,0.8947,2
20180301|2017-11-20 11:30,20,0.89455,0.89455,0.89455,0.89455,1
20180301|2017-11-20 12:00,20,0.894,0.894,0.894,0.894,1
20180301|2017-11-20 13:00,20,0.89355,0.89355,0.89355,0.89355,2
20180301|2017-11-20 13:30,20,0.893,0.8933,0.893,0.8933,2
20180301|2017-11-20 14:00,20,0.89325,0.89335,0.89325,0.89335,4
20180301|2017-11-20 14:30,20,0.89375,0.89375,0.89365,0.89365,2
20180301|2017-11-20 15:30,20,0.89365,0.89365,0.89365,0.89365,1
20180301|2017-11-20 17:00,21,0.89435,0.8944,0.89435,0.8944,15
20180301|2017-11-20 18:00,21,0.89395,0.89395,0.89395,0.89395,3
20180301|2017-11-20 20:00,21,0.8936,0.8936,0.8936,0.8936,1
20180301|2017-11-20 20:30,21,0.8938,0.8938,0.8938,0.8938,1
20180301|2017-11-20 21:00,21,0.8944,0.8944,0.8943,0.8943,3
20180301|2017-11-20 22:00,21,0.8943,0.8943,0.8943,0.8943,2
20180301|2017-11-20 23:00,21,0.894,0.894,0.894,0.894,1
20180301|2017-11-21 00:00,21,0.89455,0.89455,0.89455,0.89455,2
20180301|2017-11-21 00:30,21,0.8949,0.8951,0.8949,0.8951,3
20180301|2017-11-21 01:30,21,0.894,0.894,0.894,0.894,1
20180301|2017-11-21 02:00,21,0.8946,0.8946,0.8946,0.8946,2
20180301|2017-11-21 03:00,21,0.8945,0.8945,0.8945,0.8945,1
20180301|2017-11-21 06:30,21,0.89385,0.89385,0.89385,0.89385,1
20180301|2017-11-21 08:00,21,0.89605,0.8964,0.89605,0.8964,2
20180301|2017-11-21 08:30,21,0.8968,0.89685,0.89675,0.89675,3
20180301|2017-11-21 09:00,21,0.89675,0.89675,0.8966,0.8966,3
20180301|2017-11-21 09:30,21,0.89565,0.89565,0.89565,0.89565,1
20180301|2017-11-21 10:00,21,0.89475,0.89555,0.89475,0.89555,42
20180301|2017-11-21 10:30,21,0.8948,0.8948,0.8948,0.8948,1
20180301|2017-11-21 13:30,21,0.89535,0.89535,0.89535,0.89535,1
20180301|2017-11-21 14:30,21,0.8949,0.8949,0.8949,0.8949,1
20180301|2017-11-21 18:00,22,0.89645,0.89645,0.89645,0.89645,1
20180301|2017-11-21 18:30,22,0.8965,0.8965,0.89645,0.89645,6
20180301|2017-11-21 19:00,22,0.8962,0.89675,0.8962,0.8964,7
20180301|2017-11-21 22:00,22,0.89715,0.89715,0.89715,0.89715,1
20180301|2017-11-21 23:30,22,0.89705,0.8971,0.89705,0.8971,3
20180301|2017-11-22 02:00,22,0.8981,0.8981,0.89805,0.89805,2
20180301|2017-11-22 02:30,22,0.8984,0.8984,0.8984,0.8984,1
20180301|2017-11-22 03:00,22,0.89825,0.89825,0.89825,0.89825,4
20180301|2017-11-22 03:30,22,0.89805,0.89805,0.8974,0.8974,3
20180301|2017-11-22 06:00,22,0.8975,0.8975,0.8975,0.8975,1
20180301|2017-11-22 07:00,22,0.8982,0.89865,0.8982,0.89865,6
20180301|2017-11-22 07:30,22,0.899,0.899,0.89845,0.899,4
20180301|2017-11-22 08:00,22,0.89935,0.8995,0.89935,0.8995,9
20180301|2017-11-22 08:30,22,0.9,0.90005,0.8997,0.8997,507
20180301|2017-11-22 09:00,22,0.90025,0.9012,0.90025,0.90095,14
20180301|2017-11-22 09:30,22,0.90125,0.9017,0.90115,0.9013,6
20180301|2017-11-22 10:00,22,0.9016,0.90165,0.9016,0.90165,11
20180301|2017-11-22 10:30,22,0.9021,0.9021,0.9021,0.9021,3
20180301|2017-11-22 11:00,22,0.9015,0.9021,0.9015,0.9021,18
20180301|2017-11-22 11:30,22,0.9022,0.9022,0.9022,0.9022,1
20180301|2017-11-22 12:30,22,0.90215,0.903,0.90215,0.90245,6
20180301|2017-11-22 13:00,22,0.9038,0.9044,0.90375,0.9044,8
20180301|2017-11-22 13:30,22,0.905,0.9052,0.9049,0.905,6
20180301|2017-11-22 14:00,22,0.9045,0.9045,0.90445,0.90445,6
20180301|2017-11-22 14:30,22,0.9044,0.9044,0.9044,0.9044,1
20180301|2017-11-22 15:00,22,0.90485,0.90485,0.90485,0.90485,2
20180301|2017-11-22 15:30,22,0.905,0.905,0.905,0.905,1
20180301|2017-11-22 17:00,24,0.90485,0.90485,0.90455,0.90455,2
20180301|2017-11-22 18:00,24,0.9043,0.90445,0.9043,0.90445,6
20180301|2017-11-22 19:30,24,0.90545,0.90545,0.9051,0.9051,6
20180301|2017-11-22 20:30,24,0.90465,0.90465,0.9041,0.9041,3
20180301|2017-11-22 21:30,24,0.9039,0.9039,0.9039,0.9039,1
20180301|2017-11-22 22:30,24,0.9039,0.9039,0.9039,0.9039,1
20180301|2017-11-22 23:00,24,0.90405,0.90405,0.90405,0.90405,1
20180301|2017-11-23 00:00,24,0.904,0.904,0.904,0.904,1
20180301|2017-11-23 00:30,24,0.9043,0.9043,0.9043,0.9043,4
20180301|2017-11-23 01:30,24,0.905,0.9051,0.905,0.9051,2
20180301|2017-11-23 02:00,24,0.9056,0.9056,0.90555,0.90555,7
20180301|2017-11-23 02:30,24,0.9045,0.9045,0.9045,0.9045,3
20180301|2017-11-23 03:00,24,0.9046,0.9046,0.9041,0.9041,4
20180301|2017-11-23 03:30,24,0.90425,0.90425,0.90425,0.90425,1
20180301|2017-11-23 04:00,24,0.904,0.904,0.904,0.904,1
20180301|2017-11-23 05:00,24,0.9047,0.9047,0.9047,0.9047,1
20180301|2017-11-23 06:30,24,0.9047,0.9047,0.9046,0.90465,5
20180301|2017-11-23 07:00,24,0.90455,0.90455,0.90455,0.90455,1
20180301|2017-11-23 07:30,24,0.90415,0.90415,0.90415,0.90415,6
20180301|2017-11-23 08:00,24,0.9042,0.9042,0.9042,0.9042,1
20180301|2017-11-23 09:00,24,0.9043,0.9043,0.9043,0.9043,1
20180301|2017-11-23 10:00,24,0.905,0.905,0.90495,0.90495,2
20180301|2017-11-23 18:00,24,0.9037,0.9037,0.9037,0.9037,2
20180301|2017-11-23 19:00,24,0.90355,0.90355,0.90355,0.90355,1
20180301|2017-11-23 20:00,24,0.9036,0.9036,0.9036,0.9036,1
20180301|2017-11-23 20:30,24,0.90365,0.90365,0.90365,0.90365,6
20180301|2017-11-23 21:30,24,0.90315,0.90315,0.9027,0.9027,3
20180301|2017-11-23 22:00,24,0.90255,0.90255,0.90255,0.90255,1
20180301|2017-11-24 00:30,24,0.90225,0.90225,0.90225,0.90225,2
20180301|2017-11-24 01:00,24,0.9024,0.9026,0.90205,0.90205,32
20180301|2017-11-24 01:30,24,0.9023,0.903,0.9022,0.903,91
20180301|2017-11-24 02:00,24,0.9027,0.9033,0.9027,0.90325,23
20180301|2017-11-24 02:30,24,0.9035,0.90355,0.90305,0.90305,13
20180301|2017-11-24 03:00,24,0.903,0.90315,0.9026,0.9026,30
20180301|2017-11-24 03:30,24,0.90255,0.9031,0.9025,0.90285,25
20180301|2017-11-24 04:00,24,0.90285,0.90305,0.90275,0.90275,13
20180301|2017-11-24 04:30,24,0.90295,0.90305,0.9026,0.903,20
20180301|2017-11-24 05:00,24,0.90265,0.90265,0.9021,0.90245,32
20180301|2017-11-24 05:30,24,0.9025,0.90255,0.90235,0.90235,6
20180301|2017-11-24 06:00,24,0.90265,0.90305,0.90225,0.90305,40
20180301|2017-11-24 06:30,24,0.9031,0.9035,0.903,0.9032,28
20180301|2017-11-24 07:00,24,0.90335,0.90375,0.90335,0.90345,20
20180301|2017-11-24 07:30,24,0.90345,0.90365,0.90325,0.90335,32
20180301|2017-11-24 08:00,24,0.90335,0.90355,0.90285,0.90285,36
20180301|2017-11-24 08:30,24,0.9031,0.9035,0.90295,0.90335,61
20180301|2017-11-24 09:00,24,0.90335,0.90335,0.90255,0.90255,19
20180301|2017-11-24 09:30,24,0.90265,0.9027,0.90235,0.90235,24
20180301|2017-11-24 10:00,24,0.9023,0.9023,0.90185,0.90185,21
20180301|2017-11-24 10:30,24,0.9018,0.90215,0.90175,0.90175,19
20180301|2017-11-24 11:00,24,0.90205,0.90215,0.9019,0.9019,16
20180301|2017-11-24 11:30,24,0.90185,0.90185,0.9017,0.9017,8
20180301|2017-11-24 12:00,24,0.9016,0.9016,0.9016,0.9016,6
20180301|2017-11-26 17:00,27,0.9016,0.9016,0.90095,0.90095,8
20180301|2017-11-26 17:30,27,0.90105,0.90105,0.90105,0.90105,1
20180301|2017-11-26 19:30,27,0.90305,0.90305,0.90305,0.90305,2
20180301|2017-11-26 21:00,27,0.9031,0.9031,0.9031,0.9031,5
20180301|2017-11-26 22:00,27,0.9031,0.9031,0.9031,0.9031,1
20180301|2017-11-26 22:30,27,0.9032,0.9036,0.9032,0.9036,2
20180301|2017-11-26 23:00,27,0.9034,0.9034,0.9034,0.9034,1
20180301|2017-11-27 00:00,27,0.9036,0.9036,0.9036,0.9036,1
20180301|2017-11-27 00:30,27,0.90375,0.90375,0.90305,0.90305,4
20180301|2017-11-27 01:30,27,0.9031,0.9031,0.9031,0.9031,1
20180301|2017-11-27 02:00,27,0.90365,0.905,0.90365,0.905,4
20180301|2017-11-27 02:30,27,0.905,0.905,0.905,0.905,2
20180301|2017-11-27 03:00,27,0.904,0.904,0.90385,0.90385,2
20180301|2017-11-27 03:30,27,0.90375,0.90405,0.90375,0.90405,2
20180301|2017-11-27 04:00,27,0.9044,0.9044,0.9044,0.9044,1
20180301|2017-11-27 04:30,27,0.9046,0.9046,0.9046,0.9046,1
20180301|2017-11-27 05:30,27,0.9046,0.9046,0.9045,0.9045,3
20180301|2017-11-27 06:00,27,0.9048,0.90535,0.9048,0.90535,3
20180301|2017-11-27 06:30,27,0.9058,0.9062,0.9058,0.906,7
20180301|2017-11-27 07:00,27,0.90595,0.90595,0.90595,0.90595,1
20180301|2017-11-27 07:30,27,0.906,0.907,0.90595,0.907,5
20180301|2017-11-27 08:00,27,0.9071,0.9071,0.9071,0.9071,6
20180301|2017-11-27 08:30,27,0.9071,0.9071,0.90505,0.9056,20
20180301|2017-11-27 09:00,27,0.905,0.905,0.905,0.905,1
20180301|2017-11-27 09:30,27,0.9051,0.906,0.9051,0.906,6
20180301|2017-11-27 10:00,27,0.907,0.907,0.907,0.907,3
20180301|2017-11-27 10:30,27,0.9073,0.9073,0.90725,0.90725,3
20180301|2017-11-27 11:00,27,0.9068,0.90715,0.9068,0.90715,13
20180301|2017-11-27 11:30,27,0.9062,0.9062,0.90595,0.90595,6
20180301|2017-11-27 12:30,27,0.906,0.906,0.906,0.906,2
20180301|2017-11-27 14:30,27,0.90545,0.90545,0.90545,0.90545,5
20180301|2017-11-27 17:00,28,0.906,0.906,0.906,0.906,1
20180301|2017-11-27 17:30,28,0.9051,0.9051,0.9051,0.9051,1
20180301|2017-11-27 18:00,28,0.90525,0.9062,0.9048,0.9062,8
20180301|2017-11-27 18:30,28,0.9067,0.9068,0.9063,0.9063,81
20180301|2017-11-27 19:00,28,0.9053,0.9056,0.9053,0.9056,7
20180301|2017-11-27 19:30,28,0.9053,0.9053,0.9039,0.9039,6
20180301|2017-11-27 20:00,28,0.9038,0.9042,0.9038,0.9042,4
20180301|2017-11-27 20:30,28,0.90445,0.90445,0.90445,0.90445,2
20180301|2017-11-27 21:30,28,0.9046,0.9046,0.9046,0.9046,1
20180301|2017-11-27 22:30,28,0.9051,0.9052,0.9051,0.9052,2
20180301|2017-11-27 23:00,28,0.90485,0.9049,0.9048,0.9048,4
20180301|2017-11-28 00:30,28,0.905,0.905,0.905,0.905,2
20180301|2017-11-28 01:00,28,0.90425,0.90425,0.90425,0.90425,1
20180301|2017-11-28 01:30,28,0.90465,0.90465,0.9039,0.9039,6
20180301|2017-11-28 02:30,28,0.9039,0.9039,0.90385,0.90385,2
20180301|2017-11-28 04:00,28,0.9033,0.9033,0.9033,0.9033,1
20180301|2017-11-28 06:30,28,0.90395,0.90395,0.90395,0.90395,4
20180301|2017-11-28 07:00,28,0.9046,0.9047,0.9046,0.9047,2
20180301|2017-11-28 07:30,28,0.905,0.905,0.905,0.905,1
20180301|2017-11-28 08:30,28,0.90445,0.90445,0.90315,0.9038,38
20180301|2017-11-28 09:00,28,0.903,0.90355,0.90275,0.90345,12
20180301|2017-11-28 09:30,28,0.90385,0.9046,0.90385,0.9043,13
20180301|2017-11-28 10:30,28,0.90475,0.90545,0.90475,0.90545,5
20180301|2017-11-28 11:00,28,0.9053,0.9053,0.9053,0.9053,11
20180301|2017-11-28 11:30,28,0.9048,0.9048,0.9048,0.9048,2
20180301|2017-11-28 12:00,28,0.90395,0.90395,0.903,0.903,8
20180301|2017-11-28 13:00,28,0.9042,0.9042,0.9041,0.9041,4
20180301|2017-11-28 13:30,28,0.9042,0.9042,0.9015,0.9015,5
20180301|2017-11-28 14:00,28,0.9023,0.9023,0.9023,0.9023,1
20180301|2017-11-28 14:30,28,0.9025,0.9027,0.9025,0.9027,6
20180301|2017-11-28 15:00,28,0.90325,0.90325,0.9032,0.9032,2
20180301|2017-11-28 17:30,29,0.9015,0.9015,0.9015,0.9015,1
20180301|2017-11-28 18:00,29,0.9015,0.9015,0.9015,0.9015,11
20180301|2017-11-28 18:30,29,0.9016,0.9016,0.9016,0.9016,3
20180301|2017-11-28 19:00,29,0.90105,0.90105,0.90105,0.90105,3
20180301|2017-11-28 19:30,29,0.90125,0.9013,0.90125,0.9013,2
20180301|2017-11-28 20:00,29,0.9014,0.9017,0.9014,0.9017,10
20180301|2017-11-28 20:30,29,0.9017,0.9025,0.9017,0.9025,14
20180301|2017-11-28 21:00,29,0.90265,0.90285,0.90265,0.9028,12
20180301|2017-11-28 22:00,29,0.90255,0.90255,0.90255,0.90255,1
20180301|2017-11-28 23:00,29,0.902,0.902,0.902,0.902,1
20180301|2017-11-28 23:30,29,0.90215,0.90215,0.90185,0.90185,3
20180301|2017-11-29 00:00,29,0.90175,0.9025,0.90175,0.9025,4
20180301|2017-11-29 00:30,29,0.9021,0.9021,0.9021,0.9021,16
20180301|2017-11-29 01:00,29,0.9024,0.9025,0.9024,0.9025,5
20180301|2017-11-29 01:30,29,0.90205,0.90265,0.902,0.90255,10
20180301|2017-11-29 02:00,29,0.9026,0.9026,0.9026,0.9026,1
20180301|2017-11-29 03:30,29,0.90235,0.90235,0.90235,0.90235,8
20180301|2017-11-29 04:30,29,0.902,0.902,0.902,0.902,3
20180301|2017-11-29 05:00,29,0.9016,0.9016,0.9016,0.9016,1
20180301|2017-11-29 05:30,29,0.90175,0.90185,0.90175,0.90175,22
20180301|2017-11-29 06:30,29,0.90115,0.90115,0.90095,0.90095,3
20180301|2017-11-29 07:00,29,0.9001,0.9001,0.8984,0.8984,34
20180301|2017-11-29 07:30,29,0.898,0.8988,0.898,0.89845,26
20180301|2017-11-29 08:00,29,0.89845,0.89885,0.89785,0.8987,18
20180301|2017-11-29 08:30,29,0.89835,0.8988,0.89785,0.89785,6
20180301|2017-11-29 09:00,29,0.897,0.89945,0.897,0.899,8
20180301|2017-11-29 09:30,29,0.8993,0.89935,0.8993,0.89935,3
20180301|2017-11-29 10:00,29,0.8987,0.9,0.8987,0.9,5
20180301|2017-11-29 10:30,29,0.8997,0.90045,0.8997,0.90045,7
20180301|2017-11-29 11:00,29,0.8997,0.89975,0.8997,0.89975,3
20180301|2017-11-29 11:30,29,0.89935,0.89935,0.89925,0.89925,2
20180301|2017-11-29 12:00,29,0.89905,0.89905,0.8981,0.8981,18
20180301|2017-11-29 12:30,29,0.89855,0.89865,0.89855,0.8986,13
20180301|2017-11-29 13:00,29,0.8991,0.8995,0.89905,0.8995,7
20180301|2017-11-29 13:30,29,0.89925,0.8996,0.89925,0.8996,10
20180301|2017-11-29 14:00,29,0.8996,0.8996,0.8996,0.8996,3
20180301|2017-11-29 17:00,30,0.8983,0.8983,0.8983,0.8983,1
20180301|2017-11-29 18:00,30,0.89745,0.89745,0.89745,0.89745,1
20180301|2017-11-29 18:30,30,0.89725,0.898,0.89725,0.898,18
20180301|2017-11-29 19:00,30,0.89825,0.89825,0.8973,0.8973,3
20180301|2017-11-29 19:30,30,0.89785,0.89785,0.89785,0.89785,1
20180301|2017-11-29 20:30,30,0.89805,0.8983,0.89805,0.8983,11
20180301|2017-11-29 21:00,30,0.898,0.898,0.898,0.898,5
20180301|2017-11-29 21:30,30,0.89825,0.89825,0.8982,0.8982,2
20180301|2017-11-29 23:30,30,0.89765,0.8977,0.8972,0.8972,5
20180301|2017-11-30 00:00,30,0.8972,0.8972,0.8965,0.8966,4
20180301|2017-11-30 00:30,30,0.8967,0.89675,0.8966,0.8966,5
20180301|2017-11-30 01:00,30,0.89645,0.8965,0.8962,0.8965,13
20180301|2017-11-30 01:30,30,0.8961,0.89625,0.8958,0.8958,20
20180301|2017-11-30 02:00,30,0.8958,0.89585,0.89535,0.89535,7
20180301|2017-11-30 02:30,30,0.895,0.895,0.8947,0.8947,7
20180301|2017-11-30 03:00,30,0.8946,0.89475,0.89435,0.89475,11
20180301|2017-11-30 03:30,30,0.8947,0.8953,0.8947,0.8953,2
20180301|2017-11-30 04:30,30,0.8953,0.8953,0.8947,0.8949,5
20180301|2017-11-30 06:00,30,0.8957,0.8957,0.89555,0.89555,3
20180301|2017-11-30 06:30,30,0.896,0.8961,0.896,0.8961,3
20180301|2017-11-30 07:00,30,0.8958,0.8959,0.8958,0.8959,2
20180301|2017-11-30 07:30,30,0.89495,0.89555,0.8945,0.89555,25
20180301|2017-11-30 08:00,30,0.8958,0.897,0.8958,0.897,31
20180301|2017-11-30 08:30,30,0.89695,0.8986,0.89695,0.89855,24
20180301|2017-11-30 09:00,30,0.89855,0.89935,0.89855,0.8991,22
20180301|2017-11-30 09:30,30,0.89925,0.9,0.89875,0.89875,25
20180301|2017-11-30 10:00,30,0.898,0.89805,0.89645,0.89645,10
20180301|2017-11-30 11:30,30,0.8946,0.89465,0.89415,0.89415,6
20180301|2017-11-30 12:00,30,0.8935,0.8935,0.8932,0.8932,13
20180301|2017-11-30 12:30,30,0.8933,0.8935,0.8932,0.8935,6
20180301|2017-11-30 13:00,30,0.8935,0.89365,0.8934,0.8934,227
20180301|2017-11-30 13:30,30,0.89335,0.8937,0.8933,0.8937,1314
20180301|2017-11-30 14:00,30,0.89375,0.8944,0.89375,0.8943,14
20180301|2017-11-30 14:30,30,0.89395,0.89395,0.89315,0.89355,12
20180301|2017-11-30 15:00,30,0.89385,0.89385,0.89325,0.89325,3
20180301|2017-11-30 15:30,30,0.8936,0.8936,0.89355,0.89355,2
20180301|2017-11-30 17:00,1,0.8929,0.8929,0.8926,0.8928,11
20180301|2017-11-30 18:00,1,0.8935,0.89375,0.8935,0.89375,5
20180301|2017-11-30 18:30,1,0.894,0.8952,0.894,0.89455,31
20180301|2017-11-30 19:00,1,0.89455,0.89475,0.89455,0.89475,114
20180301|2017-11-30 19:30,1,0.89475,0.89475,0.89475,0.89475,1
20180301|2017-11-30 20:30,1,0.8943,0.8943,0.89385,0.89385,3
20180301|2017-11-30 21:00,1,0.8935,0.8935,0.8935,0.8935,1
20180301|2017-11-30 22:30,1,0.89305,0.89305,0.89305,0.89305,16
20180301|2017-11-30 23:00,1,0.8935,0.8935,0.8935,0.8935,1
20180301|2017-11-30 23:30,1,0.89335,0.89335,0.89335,0.89335,1
20180301|2017-12-01 00:00,1,0.894,0.894,0.89325,0.89325,82
20180301|2017-12-01 00:30,1,0.89335,0.8934,0.89325,0.8933,105
20180301|2017-12-01 01:00,1,0.893,0.8932,0.8929,0.89315,837
20180301|2017-12-01 01:30,1,0.89315,0.8936,0.89315,0.8935,452
20180301|2017-12-01 02:00,1,0.8932,0.8937,0.893,0.8937,404
20180301|2017-12-01 02:30,1,0.8937,0.8943,0.8937,0.8943,4
20180301|2017-12-01 03:00,1,0.89465,0.8953,0.89465,0.89525,14
20180301|2017-12-01 03:30,1,0.895,0.89505,0.8945,0.8945,3
20180301|2017-12-01 04:00,1,0.8945,0.8945,0.89425,0.89425,4
20180301|2017-12-01 04:30,1,0.8949,0.89555,0.8949,0.89555,17
20180301|2017-12-01 05:00,1,0.89525,0.89545,0.89525,0.89545,16
20180301|2017-12-01 05:30,1,0.89485,0.8952,0.89485,0.8952,2
20180301|2017-12-01 06:00,1,0.8948,0.8948,0.89465,0.89465,16
20180301|2017-12-01 07:00,1,0.8942,0.89425,0.8938,0.89415,4
20180301|2017-12-01 07:30,1,0.89355,0.89355,0.8921,0.8921,24
20180301|2017-12-01 08:00,1,0.8921,0.89275,0.8921,0.89275,399
20180301|2017-12-01 08:30,1,0.8925,0.8931,0.8925,0.8925,640
20180301|2017-12-01 09:00,1,0.89275,0.89335,0.89195,0.89225,833
20180301|2017-12-01 09:30,1,0.89225,0.89255,0.89155,0.8917,367
20180301|2017-12-01 10:00,1,0.89175,0.9021,0.89175,0.9016,482
20180301|2017-12-01 10:30,1,0.90175,0.9023,0.89905,0.8996,801
20180301|2017-12-01 11:00,1,0.89895,0.89895,0.89765,0.8985,18
20180301|2017-12-01 11:30,1,0.8989,0.8989,0.89805,0.89805,2
20180301|2017-12-01 12:00,1,0.8985,0.8985,0.8983,0.8983,3
20180301|2017-12-01 12:30,1,0.89685,0.89695,0.89575,0.89695,25
20180301|2017-12-01 13:00,1,0.8969,0.8969,0.8969,0.8969,1
20180301|2017-12-01 13:30,1,0.89775,0.8978,0.8975,0.8975,10
20180301|2017-12-01 14:00,1,0.89765,0.89765,0.89735,0.89735,3
20180301|2017-12-01 14:30,1,0.89745,0.89745,0.89745,0.89745,3
20180301|2017-12-01 15:00,1,0.89715,0.89715,0.89715,0.89715,1
20180301|2017-12-01 15:30,1,0.8964,0.8964,0.89575,0.89575,14
20180301|2017-12-03 17:00,4,0.8925,0.8925,0.89125,0.89135,43
20180301|2017-12-03 17:30,4,0.8919,0.8919,0.891,0.891,13
20180301|2017-12-03 18:00,4,0.89125,0.89185,0.89125,0.89185,6
20180301|2017-12-03 18:30,4,0.8922,0.89225,0.8919,0.8919,3
20180301|2017-12-03 19:00,4,0.892,0.8924,0.892,0.8923,17
20180301|2017-12-03 19:30,4,0.8925,0.8927,0.89245,0.89245,6
20180301|2017-12-03 20:00,4,0.8923,0.89235,0.8923,0.89235,4
20180301|2017-12-03 20:30,4,0.892,0.8922,0.8919,0.89205,84
20180301|2017-12-03 21:00,4,0.8922,0.8922,0.8921,0.8921,24
20180301|2017-12-03 21:30,4,0.8922,0.8922,0.8922,0.8922,12
20180301|2017-12-03 22:00,4,0.89215,0.89225,0.89215,0.89225,82
20180301|2017-12-03 22:30,4,0.8922,0.8922,0.89215,0.8922,42
20180301|2017-12-03 23:00,4,0.8917,0.8917,0.89155,0.89155,6
20180301|2017-12-03 23:30,4,0.8916,0.8917,0.8915,0.89155,8
20180301|2017-12-04 00:00,4,0.8911,0.89125,0.8911,0.89125,11
20180301|2017-12-04 00:30,4,0.891,0.89105,0.8909,0.89105,34
20180301|2017-12-04 01:00,4,0.891,0.891,0.88985,0.88995,27
20180301|2017-12-04 01:30,4,0.88995,0.8902,0.88965,0.8901,109
20180301|2017-12-04 02:00,4,0.89,0.8905,0.89,0.8905,20
20180301|2017-12-04 02:30,4,0.89075,0.8917,0.8907,0.8917,20
20180301|2017-12-04 03:00,4,0.89145,0.8915,0.8905,0.8906,13
20180301|2017-12-04 03:30,4,0.891,0.8912,0.8909,0.8912,20
20180301|2017-12-04 04:00,4,0.8908,0.891,0.89075,0.89085,13
20180301|2017-12-04 04:30,4,0.89085,0.8911,0.89035,0.8905,41
20180301|2017-12-04 05:00,4,0.8905,0.8908,0.8904,0.89065,27
20180301|2017-12-04 05:30,4,0.8904,0.8908,0.8904,0.89075,452
20180301|2017-12-04 06:00,4,0.8908,0.891,0.89025,0.89025,71
20180301|2017-12-04 06:30,4,0.8902,0.89025,0.88975,0.89025,7
20180301|2017-12-04 07:00,4,0.891,0.8912,0.8908,0.8908,6
20180301|2017-12-04 07:30,4,0.8907,0.8912,0.89015,0.89015,6
20180301|2017-12-04 08:00,4,0.89015,0.89015,0.88995,0.89005,115
20180301|2017-12-04 08:30,4,0.89,0.8905,0.88965,0.8905,6
20180301|2017-12-04 09:00,4,0.8903,0.89175,0.89005,0.89105,14
20180301|2017-12-04 09:30,4,0.8912,0.8922,0.8912,0.8922,18
20180301|2017-12-04 10:00,4,0.8922,0.8925,0.892,0.8925,9
20180301|2017-12-04 10:30,4,0.89235,0.89235,0.89185,0.89185,17
20180301|2017-12-04 11:00,4,0.89145,0.89155,0.89145,0.89155,5
20180301|2017-12-04 11:30,4,0.8921,0.8921,0.8921,0.8921,1
20180301|2017-12-04 12:00,4,0.8916,0.89245,0.8916,0.89245,4
20180301|2017-12-04 12:30,4,0.8924,0.8924,0.8922,0.8922,7
20180301|2017-12-04 13:00,4,0.8922,0.8928,0.8922,0.8928,6
20180301|2017-12-04 13:30,4,0.8931,0.8933,0.8931,0.89315,35
20180301|2017-12-04 14:00,4,0.8935,0.8935,0.89315,0.89315,4
20180301|2017-12-04 14:30,4,0.8931,0.89405,0.8931,0.89395,9
20180301|2017-12-04 15:00,4,0.89395,0.89515,0.8939,0.89475,26
20180301|2017-12-04 15:30,4,0.89445,0.89475,0.89445,0.89455,36
20180301|2017-12-04 17:00,5,0.8942,0.8943,0.8942,0.8943,22
20180301|2017-12-04 17:30,5,0.894,0.89405,0.8939,0.89405,9
20180301|2017-12-04 18:00,5,0.8941,0.8941,0.8936,0.89395,15
20180301|2017-12-04 18:30,5,0.89415,0.8945,0.89415,0.8945,3
20180301|2017-12-04 19:00,5,0.89465,0.895,0.89465,0.89465,11
20180301|2017-12-04 19:30,5,0.8944,0.8944,0.8942,0.8943,3
20180301|2017-12-04 20:00,5,0.89435,0.8944,0.89425,0.89435,18
20180301|2017-12-04 20:30,5,0.8944,0.8944,0.89405,0.89405,31
20180301|2017-12-04 21:00,5,0.894,0.8941,0.8938,0.89395,70
20180301|2017-12-04 21:30,5,0.894,0.894,0.89365,0.89395,10
20180301|2017-12-04 22:00,5,0.894,0.894,0.894,0.894,2
20180301|2017-12-04 22:30,5,0.894,0.894,0.89345,0.89345,15
20180301|2017-12-04 23:00,5,0.89325,0.89325,0.89325,0.89325,2
20180301|2017-12-04 23:30,5,0.8932,0.8934,0.89315,0.8934,11
20180301|2017-12-05 00:00,5,0.8932,0.8933,0.8932,0.89325,8
20180301|2017-12-05 00:30,5,0.89285,0.8929,0.8928,0.89285,7
20180301|2017-12-05 01:00,5,0.8932,0.8932,0.8927,0.8927,3
20180301|2017-12-05 01:30,5,0.89255,0.8931,0.89255,0.8931,11
20180301|2017-12-05 02:00,5,0.8928,0.8934,0.8928,0.8934,14
20180301|2017-12-05 02:30,5,0.89335,0.89335,0.8931,0.8931,6
20180301|2017-12-05 03:00,5,0.8938,0.89405,0.8938,0.89395,4
20180301|2017-12-05 03:30,5,0.89405,0.89405,0.89365,0.8938,4
20180301|2017-12-05 04:00,5,0.8935,0.89415,0.8935,0.894,13
20180301|2017-12-05 04:30,5,0.89425,0.8944,0.89415,0.8944,12
20180301|2017-12-05 05:00,5,0.89435,0.8945,0.8943,0.8945,9
20180301|2017-12-05 05:30,5,0.89455,0.8946,0.894,0.894,17
20180301|2017-12-05 06:00,5,0.8939,0.8941,0.89375,0.8938,14
20180301|2017-12-05 06:30,5,0.89365,0.89365,0.89295,0.89295,14
20180301|2017-12-05 07:00,5,0.8932,0.8932,0.8931,0.8931,11
20180301|2017-12-05 08:00,5,0.8925,0.8925,0.89155,0.8916,23
20180301|2017-12-05 08:30,5,0.892,0.89235,0.8915,0.89215,47
20180301|2017-12-05 09:00,5,0.8927,0.8927,0.8927,0.8927,16
20180301|2017-12-05 09:30,5,0.89325,0.89325,0.89195,0.89195,36
20180301|2017-12-05 10:00,5,0.8917,0.89185,0.8912,0.89185,40
20180301|2017-12-05 10:30,5,0.8919,0.89215,0.8912,0.89215,50
20180301|2017-12-05 11:00,5,0.89235,0.8927,0.89205,0.8927,21
20180301|2017-12-05 11:30,5,0.89265,0.8929,0.8923,0.8929,11
20180301|2017-12-05 12:00,5,0.89155,0.8918,0.89155,0.8918,2
20180301|2017-12-05 13:00,5,0.89255,0.8929,0.89245,0.89245,20
20180301|2017-12-05 13:30,5,0.893,0.89325,0.893,0.89315,12
20180301|2017-12-05 14:00,5,0.8932,0.89345,0.8931,0.8932,7
20180301|2017-12-05 14:30,5,0.8935,0.8937,0.8935,0.89365,37
20180301|2017-12-05 15:00,5,0.89355,0.89385,0.89355,0.89355,6
20180301|2017-12-05 15:30,5,0.89355,0.89355,0.89295,0.8932,12
20180301|2017-12-05 17:00,6,0.8931,0.8934,0.8931,0.8933,15
20180301|2017-12-05 17:30,6,0.8939,0.89415,0.8938,0.89405,9
20180301|2017-12-05 18:00,6,0.89445,0.8947,0.8943,0.8947,5
20180301|2017-12-05 18:30,6,0.8943,0.8945,0.894,0.89445,30
20180301|2017-12-05 19:00,6,0.89445,0.8945,0.8942,0.8942,7
20180301|2017-12-05 19:30,6,0.89395,0.89505,0.89375,0.89465,8
20180301|2017-12-05 20:00,6,0.8947,0.895,0.89455,0.89455,4
20180301|2017-12-05 20:30,6,0.895,0.8965,0.895,0.89635,71
20180301|2017-12-05 21:00,6,0.8962,0.8962,0.8957,0.8959,49
20180301|2017-12-05 21:30,6,0.8956,0.89625,0.8956,0.8962,13
20180301|2017-12-05 22:00,6,0.8963,0.897,0.8961,0.8968,94
20180301|2017-12-05 22:30,6,0.8969,0.89715,0.8966,0.8969,47
20180301|2017-12-05 23:00,6,0.8969,0.8972,0.89685,0.89695,6
20180301|2017-12-05 23:30,6,0.8968,0.89745,0.8967,0.89725,53
20180301|2017-12-06 00:00,6,0.8973,0.8973,0.89685,0.89685,52
20180301|2017-12-06 00:30,6,0.8968,0.8968,0.896,0.89625,307
20180301|2017-12-06 01:00,6,0.89655,0.89775,0.8961,0.8977,58
20180301|2017-12-06 01:30,6,0.898,0.8981,0.89725,0.89725,67
20180301|2017-12-06 02:00,6,0.8975,0.8976,0.89655,0.89655,64
20180301|2017-12-06 02:30,6,0.89655,0.8968,0.89635,0.8966,108
20180301|2017-12-06 03:00,6,0.8966,0.8971,0.8966,0.8967,262
20180301|2017-12-06 03:30,6,0.89655,0.8969,0.89655,0.8969,12
20180301|2017-12-06 04:00,6,0.89695,0.8976,0.89685,0.89755,68
20180301|2017-12-06 04:30,6,0.89715,0.89715,0.8965,0.8965,2
20180301|2017-12-06 05:00,6,0.89675,0.89675,0.89625,0.89655,34
20180301|2017-12-06 05:30,6,0.8964,0.89695,0.8964,0.89675,45
20180301|2017-12-06 06:00,6,0.89645,0.89665,0.89625,0.8965,45
20180301|2017-12-06 06:30,6,0.89695,0.897,0.8966,0.89685,5
20180301|2017-12-06 07:00,6,0.89675,0.89715,0.89675,0.89715,26
20180301|2017-12-06 07:30,6,0.8977,0.8977,0.8964,0.8966,8
20180301|2017-12-06 08:00,6,0.89565,0.89605,0.89565,0.89595,11
20180301|2017-12-06 08:30,6,0.89595,0.8966,0.8956,0.89565,14
20180301|2017-12-06 09:00,6,0.8953,0.8966,0.8953,0.8966,15
20180301|2017-12-06 09:30,6,0.8961,0.8961,0.8961,0.8961,1
20180301|2017-12-06 10:00,6,0.89615,0.89635,0.8955,0.8955,103
20180301|2017-12-06 10:30,6,0.89555,0.8959,0.89535,0.8954,144
20180301|2017-12-06 11:00,6,0.8957,0.8957,0.8956,0.89565,8
20180301|2017-12-06 11:30,6,0.89595,0.89615,0.89595,0.8961,6
20180301|2017-12-06 12:00,6,0.8962,0.89625,0.8962,0.89625,6
20180301|2017-12-06 12:30,6,0.89665,0.8968,0.8965,0.8965,4
20180301|2017-12-06 13:00,6,0.8963,0.8963,0.89615,0.89615,3
20180301|2017-12-06 13:30,6,0.896,0.896,0.89565,0.89575,9
20180301|2017-12-06 14:00,6,0.8961,0.89635,0.8961,0.8963,51
20180301|2017-12-06 15:00,6,0.8962,0.8962,0.8959,0.8959,5
20180301|2017-12-06 15:30,6,0.896,0.896,0.8957,0.8957,7
20180301|2017-12-06 17:00,7,0.8959,0.8962,0.89585,0.89585,10
20180301|2017-12-06 17:30,7,0.89575,0.89575,0.8955,0.8957,13
20180301|2017-12-06 18:00,7,0.8953,0.8953,0.8948,0.8951,15
20180301|2017-12-06 18:30,7,0.8947,0.8947,0.8942,0.89425,13
20180301|2017-12-06 19:00,7,0.89445,0.89455,0.89445,0.89455,5
20180301|2017-12-06 19:30,7,0.89455,0.8947,0.8943,0.8943,25
20180301|2017-12-06 20:00,7,0.89435,0.8945,0.89425,0.89435,6
20180301|2017-12-06 20:30,7,0.8945,0.8945,0.8944,0.89445,4
20180301|2017-12-06 21:00,7,0.89435,0.8946,0.89435,0.8946,9
20180301|2017-12-06 21:30,7,0.8945,0.89505,0.8945,0.895,10
20180301|2017-12-06 22:00,7,0.89485,0.89485,0.8945,0.8945,4
20180301|2017-12-06 22:30,7,0.8947,0.8947,0.89465,0.89465,4
20180301|2017-12-06 23:00,7,0.8946,0.8946,0.89415,0.89415,5
20180301|2017-12-06 23:30,7,0.89405,0.89415,0.8937,0.8937,19
20180301|2017-12-07 00:00,7,0.8939,0.8939,0.89365,0.8938,65
20180301|2017-12-07 00:30,7,0.8935,0.8935,0.89315,0.8935,21
20180301|2017-12-07 01:00,7,0.89365,0.8939,0.8933,0.8934,24
20180301|2017-12-07 01:30,7,0.89335,0.89375,0.89335,0.8936,34
20180301|2017-12-07 02:00,7,0.89365,0.89365,0.89325,0.8934,33
20180301|2017-12-07 02:30,7,0.8932,0.8933,0.89265,0.89265,37
20180301|2017-12-07 03:00,7,0.8926,0.8929,0.8925,0.8929,59
20180301|2017-12-07 03:30,7,0.89295,0.89295,0.8926,0.89275,35
20180301|2017-12-07 04:00,7,0.89275,0.893,0.89265,0.89275,36
20180301|2017-12-07 04:30,7,0.89275,0.89275,0.8922,0.8925,22
20180301|2017-12-07 05:00,7,0.8925,0.8926,0.8924,0.8925,14
20180301|2017-12-07 05:30,7,0.89235,0.89235,0.8918,0.892,28
20180301|2017-12-07 06:00,7,0.89215,0.89255,0.8918,0.8918,24
20180301|2017-12-07 06:30,7,0.8918,0.89205,0.8917,0.89205,9
20180301|2017-12-07 07:00,7,0.8923,0.89235,0.8923,0.89235,9
20180301|2017-12-07 07:30,7,0.89235,0.8933,0.8922,0.8933,153
20180301|2017-12-07 08:00,7,0.8934,0.89345,0.8926,0.8927,74
20180301|2017-12-07 08:30,7,0.89265,0.89325,0.8925,0.89295,52
20180301|2017-12-07 09:00,7,0.8929,0.89325,0.8927,0.8928,59
20180301|2017-12-07 09:30,7,0.89285,0.89285,0.89225,0.89225,64
20180301|2017-12-07 10:00,7,0.8923,0.8931,0.89215,0.893,50
20180301|2017-12-07 10:30,7,0.893,0.893,0.89235,0.89235,115
20180301|2017-12-07 11:00,7,0.89255,0.89285,0.8923,0.89265,92
20180301|2017-12-07 11:30,7,0.8926,0.8927,0.8918,0.89195,114
20180301|2017-12-07 12:00,7,0.89175,0.89215,0.89085,0.89085,21
20180301|2017-12-07 12:30,7,0.89075,0.8914,0.8907,0.8914,22
20180301|2017-12-07 13:00,7,0.8911,0.8911,0.8899,0.88995,23
20180301|2017-12-07 13:30,7,0.8898,0.8901,0.889,0.889,64
20180301|2017-12-07 14:00,7,0.889,0.8894,0.889,0.88905,31
20180301|2017-12-07 14:30,7,0.88915,0.88975,0.8891,0.88955,40
20180301|2017-12-07 15:00,7,0.8894,0.8894,0.8894,0.8894,1
20180301|2017-12-07 15:30,7,0.8893,0.88955,0.8893,0.88945,7
20180301|2017-12-07 17:00,8,0.8894,0.88945,0.88845,0.8887,52
20180301|2017-12-07 17:30,8,0.88865,0.88875,0.8886,0.8886,23
20180301|2017-12-07 18:00,8,0.88855,0.889,0.8885,0.8885,79
20180301|2017-12-07 18:30,8,0.88845,0.8886,0.8881,0.88825,150
20180301|2017-12-07 19:00,8,0.88835,0.8884,0.8879,0.8881,58
20180301|2017-12-07 19:30,8,0.88795,0.888,0.88725,0.8873,98
20180301|2017-12-07 20:00,8,0.88725,0.8876,0.88725,0.88745,126
20180301|2017-12-07 20:30,8,0.8876,0.8878,0.88755,0.88775,403
20180301|2017-12-07 21:00,8,0.8878,0.8878,0.88755,0.8876,44
20180301|2017-12-07 21:30,8,0.88765,0.88805,0.88765,0.88805,53
20180301|2017-12-07 22:00,8,0.88805,0.88815,0.88765,0.88765,44
20180301|2017-12-07 22:30,8,0.8877,0.88775,0.8874,0.8874,57
20180301|2017-12-07 23:00,8,0.8874,0.88755,0.8873,0.8874,54
20180301|2017-12-07 23:30,8,0.88735,0.8874,0.88715,0.88715,68
20180301|2017-12-08 00:00,8,0.8872,0.8872,0.88675,0.88685,264
20180301|2017-12-08 00:30,8,0.8868,0.88705,0.88655,0.88665,97
20180301|2017-12-08 01:00,8,0.88675,0.88675,0.88645,0.8865,94
20180301|2017-12-08 01:30,8,0.8867,0.8871,0.8866,0.8867,50
20180301|2017-12-08 02:00,8,0.88655,0.88655,0.8857,0.8857,109
20180301|2017-12-08 02:30,8,0.8857,0.8861,0.8856,0.8861,39
20180301|2017-12-08 03:00,8,0.88605,0.88665,0.886,0.88615,113
20180301|2017-12-08 03:30,8,0.88615,0.88615,0.88585,0.88595,72
20180301|2017-12-08 04:00,8,0.88605,0.88605,0.88585,0.88595,45
20180301|2017-12-08 04:30,8,0.88595,0.88605,0.8858,0.88605,83
20180301|2017-12-08 05:00,8,0.88605,0.8861,0.8859,0.88605,69
20180301|2017-12-08 05:30,8,0.88595,0.8864,0.88595,0.8864,10
20180301|2017-12-08 06:00,8,0.88635,0.8865,0.886,0.8865,44
20180301|2017-12-08 06:30,8,0.88645,0.88645,0.8862,0.8864,9
20180301|2017-12-08 07:00,8,0.88635,0.88645,0.8862,0.88645,60
20180301|2017-12-08 07:30,8,0.887,0.8885,0.8857,0.8881,184
20180301|2017-12-08 08:00,8,0.8881,0.8885,0.8874,0.8883,44
20180301|2017-12-08 08:30,8,0.88845,0.88915,0.88775,0.88775,269
20180301|2017-12-08 09:00,8,0.88785,0.888,0.8865,0.88655,380
20180301|2017-12-08 09:30,8,0.8866,0.88675,0.88595,0.886,423
20180301|2017-12-08 10:00,8,0.88615,0.8864,0.8857,0.88585,335
20180301|2017-12-08 10:30,8,0.8858,0.88615,0.8856,0.88575,148
20180301|2017-12-08 11:00,8,0.8856,0.8864,0.8856,0.8861,131
20180301|2017-12-08 11:30,8,0.886,0.8862,0.8859,0.8862,56
20180301|2017-12-08 12:00,8,0.88615,0.88615,0.88585,0.88595,85
20180301|2017-12-08 12:30,8,0.88585,0.8861,0.88585,0.886,76
20180301|2017-12-08 13:00,8,0.88605,0.88605,0.8859,0.886,37
20180301|2017-12-08 13:30,8,0.886,0.8861,0.886,0.88605,280
20180301|2017-12-08 14:00,8,0.88615,0.8864,0.8861,0.88635,17
20180301|2017-12-08 14:30,8,0.88625,0.8865,0.8862,0.88635,63
20180301|2017-12-08 15:00,8,0.88625,0.8864,0.88625,0.8864,7
20180301|2017-12-08 15:30,8,0.88645,0.88645,0.88595,0.88625,17
20180301|2017-12-10 17:00,11,0.88525,0.8856,0.8851,0.8856,79
20180301|2017-12-10 17:30,11,0.88565,0.8859,0.88555,0.8857,29
20180301|2017-12-10 18:00,11,0.88565,0.88645,0.88565,0.88605,298
20180301|2017-12-10 18:30,11,0.8861,0.88615,0.8848,0.8848,106
20180301|2017-12-10 19:00,11,0.8851,0.88525,0.8847,0.8851,67
20180301|2017-12-10 19:30,11,0.8851,0.88535,0.88505,0.88525,159
20180301|2017-12-10 20:00,11,0.88525,0.8854,0.88505,0.88535,394
20180301|2017-12-10 20:30,11,0.8852,0.8852,0.885,0.8852,161
20180301|2017-12-10 21:00,11,0.88525,0.8858,0.88515,0.8856,26
20180301|2017-12-10 21:30,11,0.8854,0.8856,0.8854,0.8856,71
20180301|2017-12-10 22:00,11,0.8855,0.8855,0.8853,0.8853,2
20180301|2017-12-10 22:30,11,0.88525,0.8853,0.8851,0.8853,42
20180301|2017-12-10 23:00,11,0.88535,0.88605,0.88535,0.88595,145
20180301|2017-12-10 23:30,11,0.8859,0.886,0.88565,0.88565,57
20180301|2017-12-11 00:00,11,0.8856,0.8861,0.8856,0.8858,38
20180301|2017-12-11 00:30,11,0.8857,0.88595,0.8857,0.8859,31
20180301|2017-12-11 01:00,11,0.8859,0.88705,0.88585,0.8867,114
20180301|2017-12-11 01:30,11,0.88675,0.88675,0.88645,0.8865,152
20180301|2017-12-11 02:00,11,0.88655,0.88715,0.8862,0.88685,236
20180301|2017-12-11 02:30,11,0.88685,0.8871,0.88655,0.8867,179
20180301|2017-12-11 03:00,11,0.88665,0.8871,0.88655,0.88705,249
20180301|2017-12-11 03:30,11,0.88705,0.88745,0.88695,0.8871,137
20180301|2017-12-11 04:00,11,0.8871,0.8871,0.8867,0.88685,144
20180301|2017-12-11 04:30,11,0.8868,0.887,0.8865,0.8869,114
20180301|2017-12-11 05:00,11,0.88695,0.887,0.8866,0.8868,183
20180301|2017-12-11 05:30,11,0.88685,0.8873,0.88685,0.88725,197
20180301|2017-12-11 06:00,11,0.88725,0.8873,0.88695,0.8873,177
20180301|2017-12-11 06:30,11,0.8873,0.88805,0.8873,0.8878,483
20180301|2017-12-11 07:00,11,0.88775,0.8878,0.8872,0.8872,229
20180301|2017-12-11 07:30,11,0.88715,0.88745,0.8867,0.88685,183
20180301|2017-12-11 08:00,11,0.8868,0.88715,0.8866,0.88675,96
20180301|2017-12-11 08:30,11,0.8867,0.88725,0.88645,0.88685,197
20180301|2017-12-11 09:00,11,0.8867,0.88775,0.8865,0.88725,302
20180301|2017-12-11 09:30,11,0.8872,0.8874,0.8869,0.8871,145
20180301|2017-12-11 10:00,11,0.88705,0.88755,0.88685,0.8869,322
20180301|2017-12-11 10:30,11,0.887,0.88725,0.88695,0.8872,275
20180301|2017-12-11 11:00,11,0.8872,0.88725,0.8866,0.8867,300
20180301|2017-12-11 11:30,11,0.8867,0.88685,0.88645,0.8865,352
20180301|2017-12-11 12:00,11,0.88655,0.88655,0.88615,0.88615,105
20180301|2017-12-11 12:30,11,0.88615,0.8863,0.88605,0.8863,56
20180301|2017-12-11 13:00,11,0.8863,0.88635,0.886,0.886,88
20180301|2017-12-11 13:30,11,0.886,0.886,0.88575,0.88585,189
20180301|2017-12-11 14:00,11,0.88585,0.88605,0.88565,0.886,108
20180301|2017-12-11 14:30,11,0.88615,0.88615,0.8856,0.8857,171
20180301|2017-12-11 15:00,11,0.8857,0.8858,0.88565,0.8858,87
20180301|2017-12-11 15:30,11,0.8856,0.8856,0.8854,0.8856,39
20180301|2017-12-11 17:00,12,0.88565,0.88565,0.8855,0.8856,18
20180301|2017-12-11 17:30,12,0.88555,0.88575,0.88555,0.88555,22
20180301|2017-12-11 18:00,12,0.88555,0.88605,0.88545,0.88565,322
20180301|2017-12-11 18:30,12,0.88565,0.88595,0.88535,0.8859,213
20180301|2017-12-11 19:00,12,0.88595,0.88625,0.8856,0.8861,283
20180301|2017-12-11 19:30,12,0.8861,0.8864,0.88595,0.88635,178
20180301|2017-12-11 20:00,12,0.8863,0.8864,0.88615,0.88625,126
20180301|2017-12-11 20:30,12,0.88615,0.88645,0.88615,0.8863,41
20180301|2017-12-11 21:00,12,0.88625,0.8863,0.88605,0.8861,40
20180301|2017-12-11 21:30,12,0.8861,0.88615,0.88595,0.886,44
20180301|2017-12-11 22:00,12,0.886,0.8862,0.88595,0.886,36
20180301|2017-12-11 22:30,12,0.886,0.88615,0.88595,0.8861,21
20180301|2017-12-11 23:00,12,0.88615,0.8864,0.88615,0.88635,35
20180301|2017-12-11 23:30,12,0.8862,0.8865,0.88615,0.88635,156
20180301|2017-12-12 00:00,12,0.88645,0.88655,0.8863,0.88635,78
20180301|2017-12-12 00:30,12,0.88635,0.88665,0.8863,0.88665,100
20180301|2017-12-12 01:00,12,0.8866,0.88695,0.8866,0.88675,124
20180301|2017-12-12 01:30,12,0.88675,0.88675,0.88625,0.88635,128
20180301|2017-12-12 02:00,12,0.8863,0.8867,0.88605,0.88665,276
20180301|2017-12-12 02:30,12,0.88665,0.88675,0.88645,0.88655,152
20180301|2017-12-12 03:00,12,0.88645,0.8867,0.8864,0.8865,98
20180301|2017-12-12 03:30,12,0.88645,0.8868,0.88635,0.8864,189
20180301|2017-12-12 04:00,12,0.88635,0.88655,0.8862,0.8862,118
20180301|2017-12-12 04:30,12,0.8862,0.8866,0.88615,0.88645,199
20180301|2017-12-12 05:00,12,0.88635,0.8865,0.88635,0.8865,63
20180301|2017-12-12 05:30,12,0.8865,0.8866,0.88645,0.88645,88
20180301|2017-12-12 06:00,12,0.8864,0.8866,0.8863,0.8864,116
20180301|2017-12-12 06:30,12,0.8864,0.88645,0.886,0.88625,83
20180301|2017-12-12 07:00,12,0.8862,0.88635,0.8859,0.88615,242
20180301|2017-12-12 07:30,12,0.88615,0.88635,0.8857,0.8861,307
20180301|2017-12-12 08:00,12,0.88605,0.8862,0.8849,0.885,421
20180301|2017-12-12 08:30,12,0.885,0.88565,0.88495,0.88505,450
20180301|2017-12-12 09:00,12,0.88505,0.88525,0.8847,0.8847,455
20180301|2017-12-12 09:30,12,0.88465,0.8849,0.88405,0.88465,962
20180301|2017-12-12 10:00,12,0.8846,0.8851,0.88435,0.88465,1152
20180301|2017-12-12 10:30,12,0.88475,0.88505,0.8843,0.885,242
20180301|2017-12-12 11:00,12,0.88505,0.8871,0.88485,0.88695,679
20180301|2017-12-12 11:30,12,0.88695,0.887,0.88505,0.8851,1230
20180301|2017-12-12 12:00,12,0.8851,0.8861,0.885,0.8857,745
20180301|2017-12-12 12:30,12,0.88575,0.886,0.88535,0.88575,218
20180301|2017-12-12 13:00,12,0.88575,0.88595,0.8853,0.8854,329
20180301|2017-12-12 13:30,12,0.88535,0.8859,0.88525,0.8855,603
20180301|2017-12-12 14:00,12,0.8855,0.8858,0.88545,0.88575,188
20180301|2017-12-12 14:30,12,0.88575,0.8862,0.8857,0.8862,195
20180301|2017-12-12 15:00,12,0.8861,0.88615,0.88605,0.8861,36
20180301|2017-12-12 15:30,12,0.88585,0.88585,0.88565,0.88575,60
20180301|2017-12-12 17:00,13,0.8858,0.8859,0.88545,0.88565,117
20180301|2017-12-12 17:30,13,0.88565,0.88585,0.8855,0.88585,124
20180301|2017-12-12 18:00,13,0.88585,0.8861,0.8858,0.886,372
20180301|2017-12-12 18:30,13,0.88605,0.8867,0.88595,0.8865,758
20180301|2017-12-12 19:00,13,0.8865,0.88675,0.8863,0.88655,262
20180301|2017-12-12 19:30,13,0.88655,0.8868,0.8863,0.8863,142
20180301|2017-12-12 20:00,13,0.88625,0.8867,0.8861,0.88665,273
20180301|2017-12-12 20:30,13,0.88655,0.8866,0.8863,0.8864,225
20180301|2017-12-12 21:00,13,0.8864,0.88835,0.8864,0.8883,695
20180301|2017-12-12 21:30,13,0.88825,0.8891,0.8876,0.88775,700
20180301|2017-12-12 22:00,13,0.88775,0.88795,0.88745,0.88745,127
20180301|2017-12-12 22:30,13,0.8875,0.88755,0.88725,0.8874,173
20180301|2017-12-12 23:00,13,0.8874,0.8876,0.88735,0.88755,157
20180301|2017-12-12 23:30,13,0.88755,0.88805,0.88745,0.8875,219
20180301|2017-12-13 00:00,13,0.88755,0.88765,0.88725,0.8874,184
20180301|2017-12-13 00:30,13,0.88745,0.88745,0.88695,0.88705,128
20180301|2017-12-13 01:00,13,0.88705,0.88705,0.8865,0.88655,244
20180301|2017-12-13 01:30,13,0.8866,0.88685,0.8865,0.88665,461
20180301|2017-12-13 02:00,13,0.88665,0.88705,0.8865,0.88705,439
20180301|2017-12-13 02:30,13,0.8871,0.8876,0.88695,0.8875,229
20180301|2017-12-13 03:00,13,0.8875,0.88755,0.8873,0.88735,288
20180301|2017-12-13 03:30,13,0.8874,0.88745,0.8867,0.8869,325
20180301|2017-12-13 04:00,13,0.8869,0.887,0.8867,0.8869,603
20180301|2017-12-13 04:30,13,0.8869,0.88725,0.88675,0.88715,321
20180301|2017-12-13 05:00,13,0.88715,0.88745,0.887,0.8874,342
20180301|2017-12-13 05:30,13,0.8874,0.8875,0.88725,0.88735,151
20180301|2017-12-13 06:00,13,0.88745,0.88795,0.8872,0.88735,392
20180301|2017-12-13 06:30,13,0.88735,0.88775,0.8873,0.8877,192
20180301|2017-12-13 07:00,13,0.8878,0.8878,0.88715,0.88745,507
20180301|2017-12-13 07:30,13,0.8874,0.8905,0.8874,0.88965,1969
20180301|2017-12-13 08:00,13,0.88965,0.8899,0.8891,0.88975,1298
20180301|2017-12-13 08:30,13,0.88975,0.8901,0.8888,0.88905,1162
20180301|2017-12-13 09:00,13,0.8891,0.88955,0.8888,0.88895,751
20180301|2017-12-13 09:30,13,0.889,0.88985,0.88835,0.88985,1051
20180301|2017-12-13 10:00,13,0.8899,0.89015,0.8895,0.88955,890
20180301|2017-12-13 10:30,13,0.8896,0.88965,0.88795,0.8885,1035
20180301|2017-12-13 11:00,13,0.88855,0.8895,0.8885,0.8893,521
20180301|2017-12-13 11:30,13,0.88925,0.88965,0.88905,0.88905,545
20180301|2017-12-13 12:00,13,0.8891,0.88985,0.88905,0.8895,449
20180301|2017-12-13 12:30,13,0.88955,0.8912,0.8895,0.8911,660
20180301|2017-12-13 13:00,13,0.89115,0.8928,0.88895,0.89145,2763
20180301|2017-12-13 13:30,13,0.89135,0.8941,0.8907,0.8939,2464
20180301|2017-12-13 14:00,13,0.89395,0.89435,0.89285,0.8939,1435
20180301|2017-12-13 14:30,13,0.8938,0.8942,0.8932,0.89415,581
20180301|2017-12-13 15:00,13,0.894,0.8942,0.89365,0.89365,305
20180301|2017-12-13 15:30,13,0.89365,0.89385,0.8935,0.89375,44
20180301|2017-12-13 17:00,14,0.8927,0.8929,0.89185,0.89185,416
20180301|2017-12-13 17:30,14,0.89195,0.89265,0.8916,0.89185,435
20180301|2017-12-13 18:00,14,0.8918,0.8922,0.8916,0.8919,633
20180301|2017-12-13 18:30,14,0.8919,0.8923,0.8917,0.8919,879
20180301|2017-12-13 19:00,14,0.8919,0.8927,0.89185,0.8926,823
20180301|2017-12-13 19:30,14,0.8925,0.8932,0.89235,0.89305,265
20180301|2017-12-13 20:00,14,0.893,0.893,0.89245,0.8925,330
20180301|2017-12-13 20:30,14,0.89245,0.8927,0.89235,0.89255,383
20180301|2017-12-13 21:00,14,0.89255,0.89305,0.89255,0.89305,347
20180301|2017-12-13 21:30,14,0.89295,0.89315,0.89275,0.8931,214
20180301|2017-12-13 22:00,14,0.89315,0.89345,0.893,0.893,190
20180301|2017-12-13 22:30,14,0.893,0.89305,0.8928,0.89285,165
20180301|2017-12-13 23:00,14,0.8929,0.8932,0.8928,0.8931,98
20180301|2017-12-13 23:30,14,0.89305,0.8933,0.893,0.8933,215
20180301|2017-12-14 00:00,14,0.8933,0.89335,0.8924,0.8924,302
20180301|2017-12-14 00:30,14,0.89245,0.89275,0.89245,0.89245,165
20180301|2017-12-14 01:00,14,0.8924,0.8924,0.892,0.89205,287
20180301|2017-12-14 01:30,14,0.89205,0.89215,0.8915,0.89185,610
20180301|2017-12-14 02:00,14,0.89185,0.8922,0.89175,0.89215,644
20180301|2017-12-14 02:30,14,0.8922,0.8922,0.89155,0.8916,515
20180301|2017-12-14 03:00,14,0.8916,0.89165,0.8908,0.89155,728
20180301|2017-12-14 03:30,14,0.8915,0.89205,0.8914,0.8917,600
20180301|2017-12-14 04:00,14,0.89165,0.8919,0.8915,0.89175,486
20180301|2017-12-14 04:30,14,0.89175,0.8922,0.89165,0.8922,306
20180301|2017-12-14 05:00,14,0.89215,0.8923,0.892,0.8923,290
20180301|2017-12-14 05:30,14,0.89235,0.89265,0.8922,0.8926,229
20180301|2017-12-14 06:00,14,0.89265,0.8931,0.89215,0.893,421
20180301|2017-12-14 06:30,14,0.89295,0.893,0.89235,0.89255,517
20180301|2017-12-14 07:00,14,0.89255,0.8933,0.89245,0.89295,752
20180301|2017-12-14 07:30,14,0.89285,0.89285,0.8913,0.89185,2321
20180301|2017-12-14 08:00,14,0.89185,0.89335,0.89155,0.8929,2014
20180301|2017-12-14 08:30,14,0.8929,0.8931,0.89225,0.8925,1758
20180301|2017-12-14 09:00,14,0.8925,0.89255,0.89155,0.8918,1675
20180301|2017-12-14 09:30,14,0.8918,0.8931,0.8917,0.89295,2737
20180301|2017-12-14 10:00,14,0.89295,0.8939,0.8928,0.89355,2038
20180301|2017-12-14 10:30,14,0.8936,0.89415,0.8933,0.89335,870
20180301|2017-12-14 11:00,14,0.8934,0.89395,0.8932,0.8939,607
20180301|2017-12-14 11:30,14,0.894,0.89515,0.89395,0.89495,847
20180301|2017-12-14 12:00,14,0.89495,0.8971,0.89475,0.89605,2683
20180301|2017-12-14 12:30,14,0.89605,0.89645,0.8957,0.89605,2369
20180301|2017-12-14 13:00,14,0.896,0.89735,0.89595,0.8972,1748
20180301|2017-12-14 13:30,14,0.8972,0.8973,0.89625,0.8963,1968
20180301|2017-12-14 14:00,14,0.8963,0.89655,0.89605,0.89615,663
20180301|2017-12-14 14:30,14,0.89615,0.89615,0.89555,0.89595,1089
20180301|2017-12-14 15:00,14,0.896,0.89605,0.89475,0.89485,652
20180301|2017-12-14 15:30,14,0.8949,0.8955,0.8945,0.89485,640
20180301|2017-12-14 17:00,15,0.8949,0.89535,0.89475,0.89485,895
20180301|2017-12-14 17:30,15,0.89485,0.8951,0.89465,0.89475,665
20180301|2017-12-14 18:00,15,0.8947,0.89575,0.89465,0.8953,2179
20180301|2017-12-14 18:30,15,0.8953,0.8955,0.89485,0.8951,3067
20180301|2017-12-14 19:00,15,0.89515,0.89595,0.8951,0.8957,2197
20180301|2017-12-14 19:30,15,0.89575,0.896,0.89555,0.89595,2060
20180301|2017-12-14 20:00,15,0.896,0.89695,0.896,0.89655,2080
20180301|2017-12-14 20:30,15,0.89655,0.89665,0.89485,0.8957,6805
20180301|2017-12-14 21:00,15,0.8957,0.896,0.8956,0.89575,1163
20180301|2017-12-14 21:30,15,0.89575,0.8958,0.8954,0.89555,1285
20180301|2017-12-14 22:00,15,0.89555,0.89575,0.8949,0.8952,1883
20180301|2017-12-14 22:30,15,0.89525,0.89545,0.89475,0.89515,1694
20180301|2017-12-14 23:00,15,0.89515,0.89525,0.89485,0.89515,1053
20180301|2017-12-14 23:30,15,0.89515,0.89595,0.89505,0.8959,1922
20180301|2017-12-15 00:00,15,0.8959,0.8966,0.8959,0.89625,2065
20180301|2017-12-15 00:30,15,0.89625,0.89625,0.89585,0.896,1387
20180301|2017-12-15 01:00,15,0.89595,0.8965,0.89575,0.89625,1089
20180301|2017-12-15 01:30,15,0.89625,0.89685,0.8962,0.8968,2132
20180301|2017-12-15 02:00,15,0.8968,0.89775,0.8967,0.897,4302
20180301|2017-12-15 02:30,15,0.89705,0.89745,0.89685,0.89685,2295
20180301|2017-12-15 03:00,15,0.8969,0.8969,0.89625,0.89655,4058
20180301|2017-12-15 03:30,15,0.89655,0.8973,0.8965,0.8969,2128
20180301|2017-12-15 04:00,15,0.8969,0.89695,0.89645,0.8966,1514
20180301|2017-12-15 04:30,15,0.8966,0.8971,0.89645,0.897,1635
20180301|2017-12-15 05:00,15,0.897,0.89725,0.89675,0.8969,2581
20180301|2017-12-15 05:30,15,0.8969,0.8971,0.89645,0.8967,1867
20180301|2017-12-15 06:00,15,0.89665,0.897,0.89665,0.8968,1998
20180301|2017-12-15 06:30,15,0.89685,0.8971,0.8967,0.89695,2032
20180301|2017-12-15 07:00,15,0.897,0.89725,0.89635,0.89655,2981
20180301|2017-12-15 07:30,15,0.89655,0.897,0.89635,0.8966,3114
20180301|2017-12-15 08:00,15,0.8966,0.89665,0.8955,0.8956,5438
20180301|2017-12-15 08:30,15,0.8956,0.8963,0.89465,0.89485,6928
20180301|2017-12-15 09:00,15,0.8948,0.89485,0.89295,0.89365,10024
20180301|2017-12-15 09:30,15,0.89365,0.894,0.89235,0.8932,9326
20180301|2017-12-15 10:00,15,0.8932,0.8934,0.89245,0.89255,5327
20180301|2017-12-15 10:30,15,0.8925,0.89325,0.89235,0.8929,3997
20180301|2017-12-15 11:00,15,0.89285,0.8933,0.8927,0.89295,2311
20180301|2017-12-15 11:30,15,0.8929,0.89315,0.8927,0.89275,1830
20180301|2017-12-15 12:00,15,0.8927,0.89295,0.89235,0.89265,2048
20180301|2017-12-15 12:30,15,0.89265,0.89295,0.89235,0.8925,2519
20180301|2017-12-15 13:00,15,0.8925,0.89305,0.89245,0.89295,3250
20180301|2017-12-15 13:30,15,0.893,0.89345,0.8929,0.89325,3444
20180301|2017-12-15 14:00,15,0.89325,0.8937,0.8932,0.89355,2898
20180301|2017-12-15 14:30,15,0.89355,0.8939,0.89345,0.8936,2176
20180301|2017-12-15 15:00,15,0.89365,0.8938,0.89335,0.89345,775
20180301|2017-12-15 15:30,15,0.89345,0.8935,0.8931,0.8932,729
20180301|2017-12-17 17:00,18,0.893,0.8931,0.8925,0.89285,930
20180301|2017-12-17 17:30,18,0.8928,0.89285,0.8922,0.8924,1607
20180301|2017-12-17 18:00,18,0.89235,0.8926,0.892,0.89235,2235
20180301|2017-12-17 18:30,18,0.89235,0.8925,0.8916,0.8923,2475
20180301|2017-12-17 19:00,18,0.8923,0.89295,0.89225,0.8927,1448
20180301|2017-12-17 19:30,18,0.8927,0.89325,0.8927,0.89315,1113
20180301|2017-12-17 20:00,18,0.8931,0.8935,0.8929,0.8931,1226
20180301|2017-12-17 20:30,18,0.89305,0.89355,0.8929,0.8931,982
20180301|2017-12-17 21:00,18,0.8931,0.8933,0.8929,0.89295,473
20180301|2017-12-17 21:30,18,0.893,0.8931,0.8928,0.8929,798
20180301|2017-12-17 22:00,18,0.89285,0.8932,0.8928,0.89305,558
20180301|2017-12-17 22:30,18,0.8931,0.89325,0.89295,0.89295,750
20180301|2017-12-17 23:00,18,0.89295,0.89325,0.89285,0.89315,515
20180301|2017-12-17 23:30,18,0.8931,0.8932,0.893,0.89305,726
20180301|2017-12-18 00:00,18,0.89305,0.8934,0.893,0.8933,1123
20180301|2017-12-18 00:30,18,0.8933,0.8933,0.893,0.893,754
20180301|2017-12-18 01:00,18,0.89295,0.893,0.8925,0.893,1587
20180301|2017-12-18 01:30,18,0.893,0.89305,0.8925,0.89285,2654
20180301|2017-12-18 02:00,18,0.89285,0.89285,0.8923,0.89235,2497
20180301|2017-12-18 02:30,18,0.8924,0.8929,0.89225,0.8928,2214
20180301|2017-12-18 03:00,18,0.8928,0.89315,0.8927,0.893,1710
20180301|2017-12-18 03:30,18,0.89305,0.89325,0.8929,0.893,1417
20180301|2017-12-18 04:00,18,0.89305,0.89305,0.8927,0.89295,1540
20180301|2017-12-18 04:30,18,0.893,0.89325,0.89285,0.8932,1177
20180301|2017-12-18 05:00,18,0.89315,0.8932,0.893,0.89305,1198
20180301|2017-12-18 05:30,18,0.89305,0.89395,0.89305,0.8938,2191
20180301|2017-12-18 06:00,18,0.8938,0.89405,0.89365,0.894,3127
20180301|2017-12-18 06:30,18,0.894,0.89415,0.89375,0.894,1469
20180301|2017-12-18 07:00,18,0.89405,0.8945,0.89405,0.89425,2471
20180301|2017-12-18 07:30,18,0.89425,0.89435,0.8939,0.89405,2203
20180301|2017-12-18 08:00,18,0.89405,0.8945,0.8937,0.89435,3840
20180301|2017-12-18 08:30,18,0.89435,0.8946,0.8938,0.8943,4414
20180301|2017-12-18 09:00,18,0.8943,0.89505,0.8943,0.8945,3647
20180301|2017-12-18 09:30,18,0.8945,0.8954,0.89445,0.8952,4584
20180301|2017-12-18 10:00,18,0.8952,0.8957,0.89485,0.89525,2995
20180301|2017-12-18 10:30,18,0.8953,0.8953,0.89465,0.89495,2251
20180301|2017-12-18 11:00,18,0.8949,0.89495,0.8943,0.89455,1636
20180301|2017-12-18 11:30,18,0.8945,0.8948,0.8943,0.89435,1894
20180301|2017-12-18 12:00,18,0.89435,0.89465,0.89415,0.89425,1285
20180301|2017-12-18 12:30,18,0.89425,0.8944,0.8939,0.8939,1383
20180301|2017-12-18 13:00,18,0.89395,0.89415,0.8938,0.8939,1237
20180301|2017-12-18 13:30,18,0.8939,0.8939,0.8933,0.89355,2086
20180301|2017-12-18 14:00,18,0.8936,0.89365,0.8932,0.89365,1326
20180301|2017-12-18 14:30,18,0.8937,0.8938,0.89335,0.8935,1808
20180301|2017-12-18 15:00,18,0.89345,0.8936,0.89335,0.8934,452
20180301|2017-12-18 15:30,18,0.89345,0.8938,0.89325,0.89365,627
20180301|2017-12-18 17:00,19,0.89365,0.89365,0.89325,0.8935,310
20180301|2017-12-18 17:30,19,0.8935,0.8936,0.89335,0.89335,463
20180301|2017-12-18 18:00,19,0.8934,0.89345,0.89275,0.89315,1558
20180301|2017-12-18 18:30,19,0.8932,0.8934,0.8928,0.8934,2027
20180301|2017-12-18 19:00,19,0.8934,0.89355,0.89285,0.89295,1076
20180301|2017-12-18 19:30,19,0.89295,0.89305,0.8926,0.89305,1548
20180301|2017-12-18 20:00,19,0.893,0.8932,0.8929,0.89305,1495
20180301|2017-12-18 20:30,19,0.89305,0.8933,0.89285,0.893,1570
20180301|2017-12-18 21:00,19,0.893,0.89305,0.8928,0.89285,566
20180301|2017-12-18 21:30,19,0.89285,0.8929,0.8926,0.89275,1099
20180301|2017-12-18 22:00,19,0.89275,0.8929,0.8927,0.8928,646
20180301|2017-12-18 22:30,19,0.89275,0.8928,0.89265,0.8927,708
20180301|2017-12-18 23:00,19,0.8927,0.89305,0.89265,0.8928,881
20180301|2017-12-18 23:30,19,0.8928,0.89315,0.89275,0.89305,1056
20180301|2017-12-19 00:00,19,0.89305,0.89355,0.893,0.8931,1292
20180301|2017-12-19 00:30,19,0.8931,0.8936,0.89305,0.8935,981
20180301|2017-12-19 01:00,19,0.89345,0.89365,0.8933,0.89335,2295
20180301|2017-12-19 01:30,19,0.8934,0.89375,0.89335,0.89375,1030
20180301|2017-12-19 02:00,19,0.8937,0.89375,0.8931,0.89315,2183
20180301|2017-12-19 02:30,19,0.89315,0.89345,0.89305,0.89345,1646
20180301|2017-12-19 03:00,19,0.89345,0.89345,0.8928,0.8929,1743
20180301|2017-12-19 03:30,19,0.8929,0.893,0.89275,0.89295,1111
20180301|2017-12-19 04:00,19,0.8929,0.89305,0.8927,0.8928,1623
20180301|2017-12-19 04:30,19,0.8928,0.89305,0.89275,0.89295,817
20180301|2017-12-19 05:00,19,0.89295,0.89305,0.8928,0.8928,1432
20180301|2017-12-19 05:30,19,0.89275,0.89315,0.89275,0.89315,844
20180301|2017-12-19 06:00,19,0.8931,0.8934,0.8931,0.89315,1585
20180301|2017-12-19 06:30,19,0.89315,0.8932,0.89235,0.89265,2695
20180301|2017-12-19 07:00,19,0.89265,0.89265,0.8919,0.89195,4247
20180301|2017-12-19 07:30,19,0.892,0.892,0.8914,0.89145,4943
20180301|2017-12-19 08:00,19,0.8915,0.89175,0.891,0.89105,3683
20180301|2017-12-19 08:30,19,0.89105,0.892,0.89095,0.89125,5912
20180301|2017-12-19 09:00,19,0.8913,0.8916,0.8902,0.8904,5894
20180301|2017-12-19 09:30,19,0.89045,0.89085,0.88975,0.8898,6029
20180301|2017-12-19 10:00,19,0.88985,0.8903,0.8896,0.89,6493
20180301|2017-12-19 10:30,19,0.88995,0.89,0.8894,0.8898,4958
20180301|2017-12-19 11:00,19,0.88985,0.8901,0.88915,0.8894,3483
20180301|2017-12-19 11:30,19,0.88935,0.88965,0.88925,0.88935,2328
20180301|2017-12-19 12:00,19,0.8894,0.89,0.8891,0.88995,3237
20180301|2017-12-19 12:30,19,0.88995,0.89005,0.8898,0.88995,1595
20180301|2017-12-19 13:00,19,0.8899,0.88995,0.8895,0.88975,1525
20180301|2017-12-19 13:30,19,0.88975,0.8904,0.88955,0.89015,3311
20180301|2017-12-19 14:00,19,0.89015,0.8907,0.8901,0.8905,2632
20180301|2017-12-19 14:30,19,0.8905,0.8909,0.8904,0.8908,2090
20180301|2017-12-19 15:00,19,0.8908,0.8909,0.8905,0.89055,492
20180301|2017-12-19 15:30,19,0.89055,0.8909,0.89045,0.8905,758
20180301|2017-12-19 17:00,20,0.89095,0.89095,0.8905,0.89055,638
20180301|2017-12-19 17:30,20,0.8906,0.8907,0.8897,0.8897,1461
20180301|2017-12-19 18:00,20,0.8897,0.89005,0.8896,0.89,2040
20180301|2017-12-19 18:30,20,0.89,0.8903,0.88965,0.89025,1926
20180301|2017-12-19 19:00,20,0.89025,0.89045,0.89015,0.89025,1157
20180301|2017-12-19 19:30,20,0.89025,0.89065,0.89,0.8904,1270
20180301|2017-12-19 20:00,20,0.89045,0.89075,0.8904,0.8905,928
20180301|2017-12-19 20:30,20,0.89045,0.8905,0.89005,0.89015,817
20180301|2017-12-19 21:00,20,0.8902,0.8903,0.89,0.89005,776
20180301|2017-12-19 21:30,20,0.8901,0.89015,0.88995,0.89005,726
20180301|2017-12-19 22:00,20,0.8901,0.89025,0.89,0.89005,1008
20180301|2017-12-19 22:30,20,0.89005,0.89015,0.8897,0.88985,1069
20180301|2017-12-19 23:00,20,0.88985,0.8899,0.88965,0.8897,772
20180301|2017-12-19 23:30,20,0.88975,0.89005,0.8892,0.89005,2341
20180301|2017-12-20 00:00,20,0.89005,0.89015,0.88975,0.89005,1591
20180301|2017-12-20 00:30,20,0.89005,0.89005,0.88965,0.88985,885
20180301|2017-12-20 01:00,20,0.8898,0.8898,0.8894,0.88965,990
20180301|2017-12-20 01:30,20,0.88965,0.88975,0.88855,0.8888,4193
20180301|2017-12-20 02:00,20,0.8888,0.88905,0.88855,0.88875,3034
20180301|2017-12-20 02:30,20,0.88875,0.8893,0.88875,0.88895,2536
20180301|2017-12-20 03:00,20,0.8889,0.88915,0.8887,0.88885,1606
20180301|2017-12-20 03:30,20,0.8889,0.8889,0.88855,0.88865,1920
20180301|2017-12-20 04:00,20,0.88865,0.88905,0.8884,0.8887,2636
20180301|2017-12-20 04:30,20,0.8887,0.88885,0.88835,0.8885,1482
20180301|2017-12-20 05:00,20,0.8885,0.88905,0.8884,0.88885,1358
20180301|2017-12-20 05:30,20,0.88885,0.8889,0.8884,0.8885,1623
20180301|2017-12-20 06:00,20,0.88845,0.88855,0.888,0.8881,3924
20180301|2017-12-20 06:30,20,0.8881,0.88835,0.8879,0.8881,2961
20180301|2017-12-20 07:00,20,0.8881,0.8882,0.88735,0.8876,9409
20180301|2017-12-20 07:30,20,0.88765,0.88765,0.88725,0.88735,3404
20180301|2017-12-20 08:00,20,0.88735,0.88765,0.8872,0.88725,3182
20180301|2017-12-20 08:30,20,0.88725,0.88875,0.88725,0.8884,6717
20180301|2017-12-20 09:00,20,0.8885,0.8887,0.888,0.88805,4564
20180301|2017-12-20 09:30,20,0.88805,0.8885,0.88725,0.88745,6816
20180301|2017-12-20 10:00,20,0.8874,0.8876,0.88685,0.8872,5162
20180301|2017-12-20 10:30,20,0.8872,0.8875,0.8871,0.88735,2712
20180301|2017-12-20 11:00,20,0.88735,0.88785,0.88715,0.8875,3713
20180301|2017-12-20 11:30,20,0.8875,0.8881,0.88715,0.88715,2647
20180301|2017-12-20 12:00,20,0.88715,0.8875,0.88705,0.88725,2611
20180301|2017-12-20 12:30,20,0.88725,0.8874,0.88695,0.88695,1522
20180301|2017-12-20 13:00,20,0.887,0.88705,0.88635,0.8867,3133
20180301|2017-12-20 13:30,20,0.88665,0.88675,0.8862,0.88635,2868
20180301|2017-12-20 14:00,20,0.8863,0.88635,0.8859,0.8863,2875
20180301|2017-12-20 14:30,20,0.88625,0.88655,0.8862,0.8864,2192
20180301|2017-12-20 15:00,20,0.8864,0.88665,0.88625,0.88635,575
20180301|2017-12-20 15:30,20,0.88625,0.8867,0.88625,0.88655,398
20180301|2017-12-20 17:00,21,0.8869,0.88695,0.8867,0.88675,464
20180301|2017-12-20 17:30,21,0.88675,0.8877,0.88675,0.8875,1151
20180301|2017-12-20 18:00,21,0.88745,0.8876,0.88685,0.887,2061
20180301|2017-12-20 18:30,21,0.887,0.888,0.88695,0.88745,2970
20180301|2017-12-20 19:00,21,0.8875,0.8875,0.8871,0.8871,913
20180301|2017-12-20 19:30,21,0.88705,0.8874,0.88675,0.887,1402
20180301|2017-12-20 20:00,21,0.887,0.8871,0.88655,0.8867,1272
20180301|2017-12-20 20:30,21,0.8867,0.88695,0.8861,0.8863,2119
20180301|2017-12-20 21:00,21,0.8863,0.88665,0.88625,0.8864,1150
20180301|2017-12-20 21:30,21,0.88635,0.88665,0.88615,0.88645,1418
20180301|2017-12-20 22:00,21,0.8865,0.8867,0.88635,0.88655,790
20180301|2017-12-20 22:30,21,0.88655,0.88685,0.8865,0.8866,672
20180301|2017-12-20 23:00,21,0.88665,0.88685,0.88645,0.8865,803
20180301|2017-12-20 23:30,21,0.8865,0.8867,0.8864,0.8866,907
20180301|2017-12-21 00:00,21,0.88655,0.8868,0.8864,0.8865,803
20180301|2017-12-21 00:30,21,0.8865,0.8865,0.8862,0.88645,627
20180301|2017-12-21 01:00,21,0.88645,0.88645,0.8855,0.88555,2568
20180301|2017-12-21 01:30,21,0.8855,0.8856,0.88505,0.8852,2856
20180301|2017-12-21 02:00,21,0.88525,0.8858,0.8847,0.88575,3802
20180301|2017-12-21 02:30,21,0.88575,0.886,0.8854,0.88565,2324
20180301|2017-12-21 03:00,21,0.8856,0.8861,0.88545,0.8859,1635
20180301|2017-12-21 03:30,21,0.8859,0.88605,0.88565,0.88585,2169
20180301|2017-12-21 04:00,21,0.8859,0.88625,0.8858,0.8862,1590
20180301|2017-12-21 04:30,21,0.8862,0.8862,0.8859,0.8859,1867
20180301|2017-12-21 05:00,21,0.8859,0.88595,0.88545,0.8855,1307
20180301|2017-12-21 05:30,21,0.8855,0.88575,0.88545,0.8855,1790
20180301|2017-12-21 06:00,21,0.88545,0.88565,0.88525,0.8853,1622
20180301|2017-12-21 06:30,21,0.8853,0.8856,0.88515,0.8856,1808
20180301|2017-12-21 07:00,21,0.88555,0.88575,0.88535,0.88545,2489
20180301|2017-12-21 07:30,21,0.8854,0.8867,0.88505,0.8865,5822
20180301|2017-12-21 08:00,21,0.8865,0.88655,0.8858,0.8859,2557
20180301|2017-12-21 08:30,21,0.886,0.887,0.88595,0.8867,3496
20180301|2017-12-21 09:00,21,0.88675,0.88685,0.88605,0.8861,2754
20180301|2017-12-21 09:30,21,0.8861,0.88625,0.88565,0.886,3623
20180301|2017-12-21 10:00,21,0.886,0.8867,0.8859,0.8865,2458
20180301|2017-12-21 10:30,21,0.88645,0.88655,0.886,0.8864,2181
20180301|2017-12-21 11:00,21,0.8864,0.8867,0.8864,0.88655,896
20180301|2017-12-21 11:30,21,0.88655,0.88665,0.88605,0.88615,1112
20180301|2017-12-21 12:00,21,0.88615,0.8862,0.8858,0.8862,1384
20180301|2017-12-21 12:30,21,0.88625,0.8864,0.88615,0.8863,768
20180301|2017-12-21 13:00,21,0.8863,0.88655,0.88625,0.88655,1437
20180301|2017-12-21 13:30,21,0.88655,0.8872,0.8865,0.88705,2618
20180301|2017-12-21 14:00,21,0.88705,0.88745,0.88695,0.8871,2212
20180301|2017-12-21 14:30,21,0.8871,0.88755,0.8871,0.8874,1769
20180301|2017-12-21 15:00,21,0.8874,0.88755,0.8873,0.8874,895
20180301|2017-12-21 15:30,21,0.8874,0.88755,0.88715,0.8873,540
20180301|2017-12-21 17:00,22,0.8871,0.8873,0.8868,0.88685,491
20180301|2017-12-21 17:30,22,0.8869,0.8874,0.8869,0.88725,1177
20180301|2017-12-21 18:00,22,0.88725,0.88765,0.8869,0.88715,2731
20180301|2017-12-21 18:30,22,0.88715,0.8874,0.88665,0.8869,2393
20180301|2017-12-21 19:00,22,0.8869,0.8871,0.8868,0.88705,1139
20180301|2017-12-21 19:30,22,0.88705,0.88745,0.887,0.88735,620
20180301|2017-12-21 20:00,22,0.88735,0.88745,0.88725,0.8874,659
20180301|2017-12-21 20:30,22,0.88745,0.8876,0.8872,0.8874,886
20180301|2017-12-21 21:00,22,0.8874,0.8876,0.88735,0.8875,814
20180301|2017-12-21 21:30,22,0.8875,0.8875,0.8871,0.8872,755
20180301|2017-12-21 22:00,22,0.88715,0.88745,0.88715,0.8874,517
20180301|2017-12-21 22:30,22,0.8874,0.8875,0.8872,0.88745,805
20180301|2017-12-21 23:00,22,0.88745,0.88745,0.88715,0.88725,813
20180301|2017-12-21 23:30,22,0.88725,0.88745,0.88725,0.8873,559
20180301|2017-12-22 00:00,22,0.8873,0.88735,0.88685,0.8869,1348
20180301|2017-12-22 00:30,22,0.88695,0.88725,0.88685,0.88715,1206
20180301|2017-12-22 01:00,22,0.88715,0.88715,0.8868,0.88695,810
20180301|2017-12-22 01:30,22,0.88695,0.88695,0.88655,0.88675,1461
20180301|2017-12-22 02:00,22,0.88675,0.8868,0.88645,0.88665,1882
20180301|2017-12-22 02:30,22,0.8867,0.8871,0.88655,0.88695,2072
20180301|2017-12-22 03:00,22,0.88695,0.88735,0.88685,0.8872,1417
20180301|2017-12-22 03:30,22,0.8872,0.8875,0.88705,0.88745,1428
20180301|2017-12-22 04:00,22,0.8874,0.88745,0.88705,0.8873,1079
20180301|2017-12-22 04:30,22,0.8873,0.8875,0.88715,0.88735,650
20180301|2017-12-22 05:00,22,0.88735,0.88765,0.88725,0.88735,2126
20180301|2017-12-22 05:30,22,0.88735,0.8874,0.88715,0.88735,1067
20180301|2017-12-22 06:00,22,0.88735,0.88745,0.8871,0.8874,829
20180301|2017-12-22 06:30,22,0.8874,0.88745,0.8872,0.88725,568
20180301|2017-12-22 07:00,22,0.88725,0.88735,0.88705,0.8873,1545
20180301|2017-12-22 07:30,22,0.8873,0.88745,0.88695,0.8872,2083
20180301|2017-12-22 08:00,22,0.8872,0.8876,0.88715,0.88755,2169
20180301|2017-12-22 08:30,22,0.88755,0.8876,0.88715,0.8872,4264
20180301|2017-12-22 09:00,22,0.8872,0.88755,0.88685,0.88745,9307
20180301|2017-12-22 09:30,22,0.88745,0.88755,0.88715,0.88725,2394
20180301|2017-12-22 10:00,22,0.88725,0.88765,0.8872,0.88755,3511
20180301|2017-12-22 10:30,22,0.8875,0.88785,0.88745,0.8878,2860
20180301|2017-12-22 11:00,22,0.8878,0.88825,0.88775,0.8879,1859
20180301|2017-12-22 11:30,22,0.88795,0.88825,0.88785,0.88815,1707
20180301|2017-12-22 12:00,22,0.88815,0.8882,0.88795,0.88815,1500
20180301|2017-12-22 12:30,22,0.8881,0.88815,0.8878,0.888,1209
20180301|2017-12-22 13:00,22,0.888,0.88815,0.8877,0.88775,820
20180301|2017-12-22 13:30,22,0.88775,0.88795,0.8877,0.88775,1199
20180301|2017-12-22 14:00,22,0.8878,0.88795,0.88765,0.88785,773
20180301|2017-12-22 14:30,22,0.88785,0.8881,0.88775,0.88805,764
20180301|2017-12-22 15:00,22,0.88805,0.88805,0.8878,0.8878,554
20180301|2017-12-22 15:30,22,0.8878,0.88805,0.88745,0.88805,502
20180301|2017-12-25 17:00,26,0.8879,0.88805,0.88745,0.88765,412
20180301|2017-12-25 17:30,26,0.8877,0.88795,0.88755,0.8877,824
20180301|2017-12-25 18:00,26,0.8877,0.88805,0.8875,0.88785,806
20180301|2017-12-25 18:30,26,0.88785,0.8879,0.88735,0.8875,1892
20180301|2017-12-25 19:00,26,0.8875,0.8879,0.88745,0.88765,1012
20180301|2017-12-25 19:30,26,0.8877,0.8878,0.8876,0.88775,395
20180301|2017-12-25 20:00,26,0.8877,0.88785,0.8876,0.88785,378
20180301|2017-12-25 20:30,26,0.88785,0.88815,0.8878,0.8879,525
20180301|2017-12-25 21:00,26,0.8879,0.88815,0.88785,0.88805,306
20180301|2017-12-25 21:30,26,0.888,0.8882,0.888,0.8881,177
20180301|2017-12-25 22:00,26,0.8881,0.88815,0.88795,0.888,301
20180301|2017-12-25 22:30,26,0.888,0.8881,0.88795,0.888,256
20180301|2017-12-25 23:00,26,0.888,0.8881,0.88795,0.888,151
20180301|2017-12-25 23:30,26,0.88795,0.88815,0.88795,0.8881,276
20180301|2017-12-26 00:00,26,0.8881,0.88815,0.88795,0.888,259
20180301|2017-12-26 00:30,26,0.888,0.888,0.88775,0.88785,170
20180301|2017-12-26 01:00,26,0.8878,0.888,0.8878,0.888,311
20180301|2017-12-26 01:30,26,0.88795,0.8881,0.8879,0.888,807
20180301|2017-12-26 02:00,26,0.88805,0.8881,0.88795,0.88795,351
20180301|2017-12-26 02:30,26,0.888,0.8881,0.888,0.8881,240
20180301|2017-12-26 03:00,26,0.88805,0.8881,0.888,0.888,166
20180301|2017-12-26 03:30,26,0.888,0.88805,0.8879,0.88795,304
20180301|2017-12-26 04:00,26,0.88795,0.88795,0.88775,0.8879,210
20180301|2017-12-26 04:30,26,0.88785,0.88795,0.8878,0.88785,111
20180301|2017-12-26 05:00,26,0.8879,0.888,0.88785,0.888,298
20180301|2017-12-26 05:30,26,0.888,0.88805,0.88785,0.88785,229
20180301|2017-12-26 06:00,26,0.8879,0.88795,0.8878,0.8879,312
20180301|2017-12-26 06:30,26,0.8879,0.888,0.88785,0.88795,194
20180301|2017-12-26 07:00,26,0.88795,0.88805,0.8879,0.888,738
20180301|2017-12-26 07:30,26,0.888,0.88835,0.88795,0.8883,1108
20180301|2017-12-26 08:00,26,0.8883,0.8885,0.8882,0.88835,974
20180301|2017-12-26 08:30,26,0.8884,0.88885,0.8883,0.88875,2403
20180301|2017-12-26 09:00,26,0.8888,0.8889,0.88865,0.88875,1328
20180301|2017-12-26 09:30,26,0.8888,0.88905,0.88855,0.889,1771
20180301|2017-12-26 10:00,26,0.88905,0.8893,0.8889,0.88915,1903
20180301|2017-12-26 10:30,26,0.88915,0.8893,0.8891,0.88925,951
20180301|2017-12-26 11:00,26,0.8893,0.8894,0.8891,0.8892,817
20180301|2017-12-26 11:30,26,0.88925,0.88945,0.88925,0.88935,461
20180301|2017-12-26 12:00,26,0.88935,0.8895,0.8892,0.8892,995
20180301|2017-12-26 12:30,26,0.88925,0.88985,0.88915,0.88965,1271
20180301|2017-12-26 13:00,26,0.88975,0.88975,0.8895,0.88955,2589
20180301|2017-12-26 13:30,26,0.88955,0.88955,0.88905,0.88915,1989
20180301|2017-12-26 14:00,26,0.8891,0.88925,0.889,0.88925,878
20180301|2017-12-26 14:30,26,0.8892,0.88925,0.8887,0.88885,1300
20180301|2017-12-26 15:00,26,0.8888,0.88885,0.8885,0.88875,434
20180301|2017-12-26 15:30,26,0.8887,0.88885,0.88835,0.88845,266
20180301|2017-12-26 17:00,27,0.8887,0.8888,0.88845,0.8887,745
20180301|2017-12-26 17:30,27,0.8887,0.8887,0.88845,0.8886,1035
20180301|2017-12-26 18:00,27,0.8886,0.8888,0.8886,0.8887,955
20180301|2017-12-26 18:30,27,0.88865,0.8887,0.8873,0.888,3987
20180301|2017-12-26 19:00,27,0.888,0.88835,0.88775,0.88795,1813
20180301|2017-12-26 19:30,27,0.88795,0.88835,0.8879,0.8881,905
20180301|2017-12-26 20:00,27,0.88805,0.88855,0.8879,0.88855,1288
20180301|2017-12-26 20:30,27,0.88855,0.8886,0.88825,0.88855,911
20180301|2017-12-26 21:00,27,0.88855,0.8887,0.8884,0.88855,620
20180301|2017-12-26 21:30,27,0.8885,0.8887,0.88845,0.8886,465
20180301|2017-12-26 22:00,27,0.88855,0.8886,0.8884,0.88855,561
20180301|2017-12-26 22:30,27,0.88855,0.88915,0.88855,0.88895,1190
20180301|2017-12-26 23:00,27,0.889,0.8892,0.88885,0.8891,1092
20180301|2017-12-26 23:30,27,0.88905,0.88915,0.88895,0.889,724
20180301|2017-12-27 00:00,27,0.889,0.88915,0.8889,0.88895,1124
20180301|2017-12-27 00:30,27,0.88895,0.889,0.88885,0.88895,445
20180301|2017-12-27 01:00,27,0.88895,0.88915,0.8888,0.8891,886
20180301|2017-12-27 01:30,27,0.88905,0.88915,0.88885,0.88905,1173
20180301|2017-12-27 02:00,27,0.88905,0.88925,0.88895,0.889,2549
20180301|2017-12-27 02:30,27,0.88905,0.88925,0.88885,0.88915,2078
20180301|2017-12-27 03:00,27,0.88915,0.88945,0.8891,0.88925,1945
20180301|2017-12-27 03:30,27,0.88925,0.8895,0.8892,0.8893,1448
20180301|2017-12-27 04:00,27,0.8893,0.88935,0.88765,0.8881,11979
20180301|2017-12-27 04:30,27,0.8881,0.88845,0.8881,0.88835,1350
20180301|2017-12-27 05:00,27,0.8884,0.88865,0.88825,0.8884,1880
20180301|2017-12-27 05:30,27,0.8884,0.88855,0.8882,0.88825,934
20180301|2017-12-27 06:00,27,0.8883,0.8884,0.8881,0.8882,1656
20180301|2017-12-27 06:30,27,0.8882,0.8885,0.88805,0.8881,1370
20180301|2017-12-27 07:00,27,0.8881,0.8882,0.88775,0.88805,1822
20180301|2017-12-27 07:30,27,0.88805,0.88825,0.88795,0.88805,1630
20180301|2017-12-27 08:00,27,0.8881,0.88825,0.88745,0.88755,1572
20180301|2017-12-27 08:30,27,0.88755,0.8879,0.88715,0.8873,5153
20180301|2017-12-27 09:00,27,0.88725,0.88755,0.88715,0.8875,2729
20180301|2017-12-27 09:30,27,0.8875,0.8878,0.8874,0.8876,1974
20180301|2017-12-27 10:00,27,0.88765,0.8877,0.8873,0.88735,2501
20180301|2017-12-27 10:30,27,0.88735,0.8875,0.8871,0.88745,3455
20180301|2017-12-27 11:00,27,0.8875,0.8876,0.8873,0.88745,1490
20180301|2017-12-27 11:30,27,0.88745,0.88755,0.8872,0.88735,1645
20180301|2017-12-27 12:00,27,0.88735,0.8879,0.8871,0.8879,2956
20180301|2017-12-27 12:30,27,0.8879,0.8881,0.88765,0.88765,2820
20180301|2017-12-27 13:00,27,0.8877,0.8881,0.8876,0.88765,2277
20180301|2017-12-27 13:30,27,0.8877,0.88795,0.8875,0.8878,3517
20180301|2017-12-27 14:00,27,0.8878,0.8879,0.8875,0.88775,1392
20180301|2017-12-27 14:30,27,0.8877,0.8879,0.8874,0.88755,1389
20180301|2017-12-27 15:00,27,0.8875,0.88755,0.88715,0.88725,470
20180301|2017-12-27 15:30,27,0.8872,0.88725,0.8869,0.88705,471
20180301|2017-12-27 17:00,28,0.8871,0.8871,0.8863,0.8866,783
20180301|2017-12-27 17:30,28,0.88655,0.88665,0.8863,0.8866,819
20180301|2017-12-27 18:00,28,0.8866,0.88675,0.8862,0.88635,1747
20180301|2017-12-27 18:30,28,0.88635,0.8868,0.8863,0.88655,2482
20180301|2017-12-27 19:00,28,0.8866,0.88695,0.88655,0.88685,1389
20180301|2017-12-27 19:30,28,0.8869,0.88695,0.88665,0.88665,1059
20180301|2017-12-27 20:00,28,0.88665,0.8871,0.8866,0.88705,1065
20180301|2017-12-27 20:30,28,0.887,0.8873,0.887,0.88725,914
20180301|2017-12-27 21:00,28,0.88725,0.88725,0.88695,0.887,841
20180301|2017-12-27 21:30,28,0.88695,0.8872,0.88695,0.8872,681
20180301|2017-12-27 22:00,28,0.8872,0.888,0.8871,0.8879,1881
20180301|2017-12-27 22:30,28,0.8879,0.8887,0.88775,0.88845,2825
20180301|2017-12-27 23:00,28,0.88845,0.88885,0.8882,0.88875,2087
20180301|2017-12-27 23:30,28,0.88875,0.89025,0.8887,0.89025,4065
20180301|2017-12-28 00:00,28,0.8902,0.89025,0.8898,0.89015,1725
20180301|2017-12-28 00:30,28,0.8902,0.8902,0.88995,0.89005,1376
20180301|2017-12-28 01:00,28,0.89005,0.89105,0.88995,0.89045,2621
20180301|2017-12-28 01:30,28,0.89045,0.891,0.8903,0.8906,1960
20180301|2017-12-28 02:00,28,0.89055,0.8907,0.89015,0.89025,1783
20180301|2017-12-28 02:30,28,0.89025,0.89025,0.89,0.8901,1888
20180301|2017-12-28 03:00,28,0.89015,0.8902,0.8899,0.8901,1184
20180301|2017-12-28 03:30,28,0.8901,0.89015,0.8889,0.88915,4783
20180301|2017-12-28 04:00,28,0.8892,0.8896,0.8892,0.88925,1624
20180301|2017-12-28 04:30,28,0.88925,0.8895,0.88915,0.88935,1022
20180301|2017-12-28 05:00,28,0.88935,0.8897,0.88925,0.88955,692
20180301|2017-12-28 05:30,28,0.88955,0.88965,0.88945,0.88955,864
20180301|2017-12-28 06:00,28,0.88955,0.8896,0.8892,0.8895,1165
20180301|2017-12-28 06:30,28,0.88955,0.8898,0.8894,0.8895,1317
20180301|2017-12-28 07:00,28,0.88955,0.88955,0.889,0.88925,1927
20180301|2017-12-28 07:30,28,0.88925,0.88985,0.88915,0.8895,2839
20180301|2017-12-28 08:00,28,0.8895,0.88985,0.88945,0.88965,1771
20180301|2017-12-28 08:30,28,0.88965,0.8899,0.8893,0.8895,3430
20180301|2017-12-28 09:00,28,0.8895,0.8895,0.88855,0.8887,3283
20180301|2017-12-28 09:30,28,0.88865,0.8893,0.8883,0.8892,3147
20180301|2017-12-28 10:00,28,0.88915,0.88965,0.88905,0.88935,3026
20180301|2017-12-28 10:30,28,0.88935,0.8896,0.8892,0.88945,1131
20180301|2017-12-28 11:00,28,0.8894,0.88965,0.8892,0.8896,1476
20180301|2017-12-28 11:30,28,0.8896,0.88965,0.88915,0.88935,1560
20180301|2017-12-28 12:00,28,0.88935,0.8897,0.88925,0.88935,1844
20180301|2017-12-28 12:30,28,0.88935,0.88945,0.8891,0.8894,1215
20180301|2017-12-28 13:00,28,0.8894,0.88955,0.8892,0.8894,1028
20180301|2017-12-28 13:30,28,0.88935,0.88945,0.88915,0.88935,1561
20180301|2017-12-28 14:00,28,0.8894,0.88945,0.8891,0.88935,967
20180301|2017-12-28 14:30,28,0.8893,0.88935,0.88915,0.88915,746
20180301|2017-12-28 15:00,28,0.88915,0.88955,0.88915,0.8894,647
20180301|2017-12-28 15:30,28,0.8894,0.88945,0.8893,0.88945,206
20180301|2017-12-28 17:00,29,0.8892,0.8893,0.8889,0.88905,259
20180301|2017-12-28 17:30,29,0.88905,0.88925,0.889,0.8892,251
20180301|2017-12-28 18:00,29,0.88915,0.8892,0.88845,0.8885,1448
20180301|2017-12-28 18:30,29,0.8885,0.88905,0.8885,0.88905,1818
20180301|2017-12-28 19:00,29,0.88905,0.8906,0.88895,0.89015,3317
20180301|2017-12-28 19:30,29,0.89015,0.89025,0.89005,0.89025,1535
20180301|2017-12-28 20:00,29,0.89025,0.89055,0.8902,0.89045,1447
20180301|2017-12-28 20:30,29,0.89045,0.8908,0.89005,0.89035,2090
20180301|2017-12-28 21:00,29,0.89035,0.89045,0.88995,0.8901,769
20180301|2017-12-28 21:30,29,0.8901,0.8902,0.8899,0.8901,813
20180301|2017-12-28 22:00,29,0.8901,0.89035,0.89005,0.8902,749
20180301|2017-12-28 22:30,29,0.8902,0.89035,0.8901,0.89035,762
20180301|2017-12-28 23:00,29,0.8903,0.89035,0.89015,0.8903,839
20180301|2017-12-28 23:30,29,0.8903,0.89075,0.89025,0.89065,1536
20180301|2017-12-29 00:00,29,0.8907,0.89075,0.89035,0.89065,1192
20180301|2017-12-29 00:30,29,0.89065,0.89115,0.89045,0.89095,1889
20180301|2017-12-29 01:00,29,0.891,0.891,0.89025,0.8905,1644
20180301|2017-12-29 01:30,29,0.8905,0.891,0.8904,0.89095,2066
20180301|2017-12-29 02:00,29,0.89095,0.8914,0.8908,0.89125,2578
20180301|2017-12-29 02:30,29,0.89125,0.8917,0.89125,0.89155,2449
20180301|2017-12-29 03:00,29,0.8916,0.8918,0.89145,0.8917,1740
20180301|2017-12-29 03:30,29,0.89175,0.89185,0.89135,0.89135,1264
20180301|2017-12-29 04:00,29,0.89135,0.89195,0.89135,0.89175,1204
20180301|2017-12-29 04:30,29,0.8917,0.89205,0.89165,0.89195,1514
20180301|2017-12-29 05:00,29,0.89195,0.8922,0.8919,0.8922,1199
20180301|2017-12-29 05:30,29,0.8922,0.8922,0.89185,0.8921,1348
20180301|2017-12-29 06:00,29,0.8921,0.89245,0.892,0.89225,1907
20180301|2017-12-29 06:30,29,0.8923,0.8923,0.8916,0.89175,2005
20180301|2017-12-29 07:00,29,0.8918,0.89195,0.8915,0.8919,2776
20180301|2017-12-29 07:30,29,0.8919,0.892,0.89165,0.89175,2564
20180301|2017-12-29 08:00,29,0.8917,0.89195,0.8916,0.89185,2185
20180301|2017-12-29 08:30,29,0.8919,0.8922,0.8917,0.89215,2367
20180301|2017-12-29 09:00,29,0.89215,0.89235,0.8919,0.89195,2977
20180301|2017-12-29 09:30,29,0.89195,0.8923,0.89085,0.89115,4538
20180301|2017-12-29 10:00,29,0.89115,0.89165,0.8909,0.89115,4630
20180301|2017-12-29 10:30,29,0.8911,0.8912,0.8904,0.89065,2842
20180301|2017-12-29 11:00,29,0.89065,0.89135,0.8906,0.8913,2295
20180301|2017-12-29 11:30,29,0.89135,0.89155,0.89095,0.8915,2478
20180301|2017-12-29 12:00,29,0.89145,0.89175,0.89095,0.8911,3014
20180301|2017-12-29 12:30,29,0.89115,0.8914,0.8908,0.89105,977
20180301|2017-12-29 13:00,29,0.89105,0.8911,0.89085,0.89095,536
20180301|2017-12-29 13:30,29,0.891,0.8912,0.8908,0.89095,1046
20180301|2017-12-29 14:00,29,0.8909,0.89105,0.89085,0.891,661
20180301|2017-12-29 14:30,29,0.89095,0.89115,0.89065,0.8907,1205
20180301|2017-12-29 15:00,29,0.8907,0.89095,0.89065,0.8907,690
20180301|2017-12-29 15:30,29,0.89075,0.89085,0.89035,0.89085,427
20180301|2018-01-01 17:00,2,0.89095,0.8914,0.8901,0.89015,1190
20180301|2018-01-01 17:30,2,0.8902,0.8904,0.88985,0.88995,876
20180301|2018-01-01 18:00,2,0.89,0.89025,0.88985,0.8901,1180
20180301|2018-01-01 18:30,2,0.89015,0.8904,0.8899,0.8902,1307
20180301|2018-01-01 19:00,2,0.89025,0.8908,0.8901,0.8907,1720
20180301|2018-01-01 19:30,2,0.89075,0.8908,0.8903,0.89035,820
20180301|2018-01-01 20:00,2,0.8904,0.89045,0.89015,0.89025,548
20180301|2018-01-01 20:30,2,0.89025,0.8905,0.8901,0.8904,687
20180301|2018-01-01 21:00,2,0.89045,0.8908,0.8904,0.8906,622
20180301|2018-01-01 21:30,2,0.8906,0.89075,0.8905,0.8905,392
20180301|2018-01-01 22:00,2,0.8905,0.8906,0.89035,0.8904,557
20180301|2018-01-01 22:30,2,0.8904,0.89045,0.89025,0.8904,538
20180301|2018-01-01 23:00,2,0.8904,0.89045,0.89015,0.8902,565
20180301|2018-01-01 23:30,2,0.8902,0.89075,0.8902,0.89055,894
20180301|2018-01-02 00:00,2,0.89055,0.8909,0.8905,0.89075,925
20180301|2018-01-02 00:30,2,0.89075,0.8908,0.8905,0.89075,648
20180301|2018-01-02 01:00,2,0.89075,0.8912,0.8906,0.89105,1914
20180301|2018-01-02 01:30,2,0.8911,0.89125,0.8906,0.8911,1692
20180301|2018-01-02 02:00,2,0.8911,0.89215,0.89105,0.8921,3461
20180301|2018-01-02 02:30,2,0.89205,0.8931,0.89205,0.89305,4156
20180301|2018-01-02 03:00,2,0.893,0.89325,0.89295,0.8931,1809
20180301|2018-01-02 03:30,2,0.8931,0.8942,0.8931,0.89415,3671
20180301|2018-01-02 04:00,2,0.89415,0.89435,0.8939,0.89395,2100
20180301|2018-01-02 04:30,2,0.89395,0.8952,0.89395,0.89505,4985
20180301|2018-01-02 05:00,2,0.89505,0.8951,0.89455,0.8946,2549
20180301|2018-01-02 05:30,2,0.8946,0.89465,0.8943,0.89435,1874
20180301|2018-01-02 06:00,2,0.8943,0.895,0.89425,0.8949,1686
20180301|2018-01-02 06:30,2,0.8949,0.895,0.8947,0.8949,1418
20180301|2018-01-02 07:00,2,0.8949,0.8951,0.89465,0.89485,2945
20180301|2018-01-02 07:30,2,0.8949,0.8955,0.8949,0.8952,4837
20180301|2018-01-02 08:00,2,0.8952,0.89575,0.89485,0.8952,3793
20180301|2018-01-02 08:30,2,0.8952,0.8953,0.89415,0.89425,4642
20180301|2018-01-02 09:00,2,0.8943,0.89465,0.89395,0.89435,4703
20180301|2018-01-02 09:30,2,0.89435,0.8951,0.8942,0.8949,4134
20180301|2018-01-02 10:00,2,0.8949,0.8953,0.8944,0.8945,7704
20180301|2018-01-02 10:30,2,0.8945,0.8948,0.8941,0.89475,2856
20180301|2018-01-02 11:00,2,0.89475,0.8948,0.894,0.894,1727
20180301|2018-01-02 11:30,2,0.894,0.89425,0.89375,0.89385,2098
20180301|2018-01-02 12:00,2,0.89385,0.894,0.8936,0.89375,1350
20180301|2018-01-02 12:30,2,0.89375,0.89385,0.89335,0.8935,2267
20180301|2018-01-02 13:00,2,0.8935,0.89365,0.8934,0.8936,1767
20180301|2018-01-02 13:30,2,0.8936,0.8941,0.8934,0.89405,2690
20180301|2018-01-02 14:00,2,0.894,0.8941,0.8939,0.89395,1274
20180301|2018-01-02 14:30,2,0.89395,0.89415,0.89385,0.8939,1553
20180301|2018-01-02 15:00,2,0.8939,0.89415,0.8938,0.8938,708
20180301|2018-01-02 15:30,2,0.89385,0.8941,0.89355,0.8938,425
20180301|2018-01-02 17:00,3,0.8943,0.8945,0.8935,0.89445,803
20180301|2018-01-02 17:30,3,0.89435,0.89475,0.89385,0.8941,599
20180301|2018-01-02 18:00,3,0.8941,0.89435,0.8935,0.8935,1396
20180301|2018-01-02 18:30,3,0.89355,0.8938,0.8932,0.8934,1986
20180301|2018-01-02 19:00,3,0.8934,0.89395,0.8933,0.8938,926
20180301|2018-01-02 19:30,3,0.8938,0.8938,0.8933,0.8936,962
20180301|2018-01-02 20:00,3,0.8936,0.8937,0.89335,0.8935,709
20180301|2018-01-02 20:30,3,0.89345,0.89355,0.8929,0.89305,978
20180301|2018-01-02 21:00,3,0.89305,0.8933,0.89305,0.89325,614
20180301|2018-01-02 21:30,3,0.89325,0.8935,0.89325,0.8934,476
20180301|2018-01-02 22:00,3,0.8934,0.89365,0.8933,0.8936,397
20180301|2018-01-02 22:30,3,0.89355,0.89395,0.89355,0.89355,1181
20180301|2018-01-02 23:00,3,0.89355,0.89385,0.89345,0.8938,878
20180301|2018-01-02 23:30,3,0.89375,0.89395,0.8936,0.8939,1010
20180301|2018-01-03 00:00,3,0.89385,0.8942,0.89375,0.8939,1062
20180301|2018-01-03 00:30,3,0.8939,0.89415,0.8936,0.8937,723
20180301|2018-01-03 01:00,3,0.89365,0.8937,0.89295,0.89325,2480
20180301|2018-01-03 01:30,3,0.8932,0.89335,0.893,0.89325,1769
20180301|2018-01-03 02:00,3,0.89325,0.89375,0.8931,0.8936,2181
20180301|2018-01-03 02:30,3,0.8936,0.89365,0.8933,0.89335,1804
20180301|2018-01-03 03:00,3,0.89335,0.8937,0.8932,0.89355,1288
20180301|2018-01-03 03:30,3,0.89355,0.89375,0.8935,0.89375,1360
20180301|2018-01-03 04:00,3,0.89375,0.8942,0.89375,0.8938,2157
20180301|2018-01-03 04:30,3,0.89385,0.8944,0.8935,0.89415,3446
20180301|2018-01-03 05:00,3,0.89415,0.89435,0.89395,0.8941,2041
20180301|2018-01-03 05:30,3,0.8941,0.89435,0.89385,0.89425,1912
20180301|2018-01-03 06:00,3,0.8943,0.8946,0.8941,0.89435,1569
20180301|2018-01-03 06:30,3,0.8944,0.89455,0.8939,0.89405,2282
20180301|2018-01-03 07:00,3,0.894,0.89435,0.89395,0.8941,2117
20180301|2018-01-03 07:30,3,0.8941,0.89435,0.89405,0.89435,2212
20180301|2018-01-03 08:00,3,0.8943,0.89445,0.89415,0.89425,2903
20180301|2018-01-03 08:30,3,0.8942,0.89465,0.89395,0.8943,4114
20180301|2018-01-03 09:00,3,0.8943,0.8943,0.89225,0.8923,7768
20180301|2018-01-03 09:30,3,0.8923,0.893,0.8921,0.89295,7908
20180301|2018-01-03 10:00,3,0.89295,0.8934,0.8929,0.89325,3415
20180301|2018-01-03 10:30,3,0.89325,0.89395,0.8932,0.8938,2166
20180301|2018-01-03 11:00,3,0.89385,0.89395,0.8936,0.8936,1173
20180301|2018-01-03 11:30,3,0.8936,0.8937,0.8932,0.89345,1248
20180301|2018-01-03 12:00,3,0.89345,0.89355,0.89325,0.8934,813
20180301|2018-01-03 12:30,3,0.89345,0.8937,0.8934,0.89355,999
20180301|2018-01-03 13:00,3,0.89365,0.89375,0.8913,0.8918,8098
20180301|2018-01-03 13:30,3,0.89185,0.89225,0.89175,0.8919,3779
20180301|2018-01-03 14:00,3,0.89195,0.89285,0.8919,0.8928,2413
20180301|2018-01-03 14:30,3,0.8928,0.8928,0.8922,0.8924,1930
20180301|2018-01-03 15:00,3,0.8924,0.8926,0.8921,0.89215,433
20180301|2018-01-03 15:30,3,0.89215,0.8922,0.89195,0.8921,711
20180301|2018-01-03 17:00,4,0.8917,0.89175,0.8911,0.8912,1021
20180301|2018-01-03 17:30,4,0.8912,0.89125,0.891,0.8911,849
20180301|2018-01-03 18:00,4,0.8911,0.89115,0.89025,0.8904,4894
20180301|2018-01-03 18:30,4,0.89035,0.8906,0.89015,0.8905,2264
20180301|2018-01-03 19:00,4,0.8905,0.8905,0.8899,0.89005,2805
20180301|2018-01-03 19:30,4,0.89005,0.8902,0.8897,0.89015,2692
20180301|2018-01-03 20:00,4,0.8901,0.8907,0.8901,0.89055,2564
20180301|2018-01-03 20:30,4,0.89055,0.89085,0.8904,0.8908,1916
20180301|2018-01-03 21:00,4,0.8908,0.89085,0.89045,0.89055,847
20180301|2018-01-03 21:30,4,0.8906,0.89075,0.89045,0.8907,1137
20180301|2018-01-03 22:00,4,0.8907,0.8909,0.89065,0.8909,1177
20180301|2018-01-03 22:30,4,0.89095,0.89105,0.8908,0.8908,1379
20180301|2018-01-03 23:00,4,0.89075,0.89095,0.89065,0.89095,1058
20180301|2018-01-03 23:30,4,0.89095,0.89105,0.8907,0.8907,1199
20180301|2018-01-04 00:00,4,0.89075,0.89185,0.8907,0.8916,2978
20180301|2018-01-04 00:30,4,0.8916,0.89205,0.89145,0.8916,1625
20180301|2018-01-04 01:00,4,0.89165,0.89185,0.8913,0.8915,1895
20180301|2018-01-04 01:30,4,0.8915,0.89185,0.89125,0.89135,2255
20180301|2018-01-04 02:00,4,0.89135,0.89135,0.89065,0.89085,4029
20180301|2018-01-04 02:30,4,0.8908,0.8913,0.8908,0.89105,2021
20180301|2018-01-04 03:00,4,0.89105,0.89125,0.89085,0.89105,1188
20180301|2018-01-04 03:30,4,0.89105,0.89165,0.8909,0.8916,2641
20180301|2018-01-04 04:00,4,0.8916,0.8918,0.8912,0.8913,2365
20180301|2018-01-04 04:30,4,0.8913,0.8917,0.8913,0.8915,1280
20180301|2018-01-04 05:00,4,0.89155,0.89165,0.8912,0.8912,1118
20180301|2018-01-04 05:30,4,0.8912,0.89165,0.8911,0.8912,2774
20180301|2018-01-04 06:00,4,0.89115,0.8912,0.8908,0.89085,1932
20180301|2018-01-04 06:30,4,0.8909,0.8911,0.89085,0.89105,1825
20180301|2018-01-04 07:00,4,0.89105,0.8911,0.8892,0.8901,8638
20180301|2018-01-04 07:30,4,0.8901,0.8903,0.88925,0.8894,8289
20180301|2018-01-04 08:00,4,0.88935,0.88995,0.88935,0.88995,2224
20180301|2018-01-04 08:30,4,0.88995,0.89,0.88935,0.88945,5098
20180301|2018-01-04 09:00,4,0.88945,0.8898,0.8892,0.8894,5286
20180301|2018-01-04 09:30,4,0.88935,0.88995,0.8893,0.88985,3939
20180301|2018-01-04 10:00,4,0.8898,0.8898,0.8891,0.88975,4795
20180301|2018-01-04 10:30,4,0.8898,0.89,0.8896,0.8897,2300
20180301|2018-01-04 11:00,4,0.8897,0.88975,0.8892,0.8895,2396
20180301|2018-01-04 11:30,4,0.8895,0.8899,0.8895,0.88985,2507
20180301|2018-01-04 12:00,4,0.8898,0.88995,0.8896,0.88975,1228
20180301|2018-01-04 12:30,4,0.88975,0.88975,0.88925,0.8894,1701
20180301|2018-01-04 13:00,4,0.8894,0.8897,0.88935,0.8897,2363
20180301|2018-01-04 13:30,4,0.8897,0.8902,0.88965,0.88995,4273
20180301|2018-01-04 14:00,4,0.88995,0.8902,0.88975,0.88995,1951
20180301|2018-01-04 14:30,4,0.89,0.8903,0.8899,0.89015,1455
20180301|2018-01-04 15:00,4,0.89015,0.8903,0.89005,0.89025,578
20180301|2018-01-04 15:30,4,0.89025,0.8903,0.89,0.8901,639
20180301|2018-01-04 17:00,5,0.8897,0.8899,0.88965,0.8897,593
20180301|2018-01-04 17:30,5,0.88975,0.88985,0.8896,0.8896,402
20180301|2018-01-04 18:00,5,0.88955,0.89015,0.88955,0.88995,1543
20180301|2018-01-04 18:30,5,0.8899,0.89015,0.88955,0.88985,1905
20180301|2018-01-04 19:00,5,0.88985,0.89005,0.88975,0.88995,1091
20180301|2018-01-04 19:30,5,0.88995,0.89005,0.88965,0.8898,1289
20180301|2018-01-04 20:00,5,0.8898,0.8902,0.8893,0.88955,2855
20180301|2018-01-04 20:30,5,0.88955,0.8896,0.8892,0.88925,1107
20180301|2018-01-04 21:00,5,0.88925,0.8895,0.88925,0.88945,628
20180301|2018-01-04 21:30,5,0.8895,0.8895,0.8892,0.88935,956
20180301|2018-01-04 22:00,5,0.88935,0.8894,0.88915,0.8892,941
20180301|2018-01-04 22:30,5,0.8892,0.88925,0.8889,0.88895,1232
20180301|2018-01-04 23:00,5,0.88895,0.88895,0.88825,0.8884,2399
20180301|2018-01-04 23:30,5,0.88845,0.88845,0.8879,0.888,2694
20180301|2018-01-05 00:00,5,0.888,0.88815,0.88735,0.8874,3567
20180301|2018-01-05 00:30,5,0.88745,0.88755,0.8871,0.8874,3277
20180301|2018-01-05 01:00,5,0.88735,0.88765,0.8873,0.8875,1801
20180301|2018-01-05 01:30,5,0.8875,0.8875,0.88675,0.8868,2516
20180301|2018-01-05 02:00,5,0.8868,0.8869,0.88635,0.8865,4218
20180301|2018-01-05 02:30,5,0.88645,0.8866,0.8861,0.88635,4129
20180301|2018-01-05 03:00,5,0.8863,0.8867,0.88625,0.8863,2004
20180301|2018-01-05 03:30,5,0.88635,0.8864,0.8861,0.8862,2096
20180301|2018-01-05 04:00,5,0.8862,0.88665,0.8862,0.8863,3286
20180301|2018-01-05 04:30,5,0.88635,0.88645,0.8861,0.88615,1370
20180301|2018-01-05 05:00,5,0.88615,0.8862,0.8859,0.886,3200
20180301|2018-01-05 05:30,5,0.88605,0.88625,0.88575,0.8862,1949
20180301|2018-01-05 06:00,5,0.88615,0.88635,0.88605,0.8861,2113
20180301|2018-01-05 06:30,5,0.8861,0.8863,0.886,0.88605,2964
20180301|2018-01-05 07:00,5,0.88605,0.8862,0.8854,0.8857,5550
20180301|2018-01-05 07:30,5,0.88565,0.888,0.88565,0.88635,20350
20180301|2018-01-05 08:00,5,0.88635,0.88685,0.88595,0.8861,8723
20180301|2018-01-05 08:30,5,0.88615,0.88655,0.88585,0.886,4794
20180301|2018-01-05 09:00,5,0.88605,0.88735,0.886,0.88685,7936
20180301|2018-01-05 09:30,5,0.8868,0.88685,0.88585,0.8862,6744
20180301|2018-01-05 10:00,5,0.88615,0.88655,0.88605,0.8863,3732
20180301|2018-01-05 10:30,5,0.8863,0.8869,0.8862,0.88655,2050
20180301|2018-01-05 11:00,5,0.88655,0.88655,0.88625,0.8864,1679
20180301|2018-01-05 11:30,5,0.8864,0.8868,0.88635,0.8867,1058
20180301|2018-01-05 12:00,5,0.8867,0.88685,0.8866,0.88685,855
20180301|2018-01-05 12:30,5,0.88685,0.88685,0.8865,0.88665,912
20180301|2018-01-05 13:00,5,0.88665,0.887,0.88665,0.8869,1698
20180301|2018-01-05 13:30,5,0.8869,0.887,0.88675,0.88685,2695
20180301|2018-01-05 14:00,5,0.88685,0.88705,0.88675,0.88695,2338
20180301|2018-01-05 14:30,5,0.88695,0.88715,0.88685,0.8871,1120
20180301|2018-01-05 15:00,5,0.88715,0.88735,0.88695,0.88735,1071
20180301|2018-01-05 15:30,5,0.8873,0.8879,0.8872,0.88775,1471
20180301|2018-01-07 17:00,8,0.88705,0.8871,0.8866,0.88685,1664
20180301|2018-01-07 17:30,8,0.88685,0.88695,0.8866,0.88675,872
20180301|2018-01-07 18:00,8,0.8868,0.8872,0.8868,0.8871,773
20180301|2018-01-07 18:30,8,0.88715,0.8873,0.887,0.8873,720
20180301|2018-01-07 19:00,8,0.8873,0.8874,0.88705,0.8871,996
20180301|2018-01-07 19:30,8,0.88715,0.8872,0.8868,0.887,713
20180301|2018-01-07 20:00,8,0.88705,0.88715,0.88695,0.88695,574
20180301|2018-01-07 20:30,8,0.88695,0.88695,0.8864,0.8866,1274
20180301|2018-01-07 21:00,8,0.88665,0.88675,0.8866,0.88665,209
20180301|2018-01-07 21:30,8,0.88665,0.8867,0.8865,0.88665,373
20180301|2018-01-07 22:00,8,0.8867,0.8867,0.88655,0.8866,372
20180301|2018-01-07 22:30,8,0.88655,0.88665,0.88645,0.88645,257
20180301|2018-01-07 23:00,8,0.8865,0.8865,0.88635,0.88635,505
20180301|2018-01-07 23:30,8,0.88635,0.8864,0.8859,0.88625,1062
20180301|2018-01-08 00:00,8,0.8862,0.88645,0.88615,0.8864,567
20180301|2018-01-08 00:30,8,0.8864,0.8864,0.8862,0.88635,369
20180301|2018-01-08 01:00,8,0.8864,0.8864,0.88585,0.88595,1912
20180301|2018-01-08 01:30,8,0.88595,0.88595,0.88495,0.8851,3727
20180301|2018-01-08 02:00,8,0.8851,0.8857,0.88505,0.88565,2742
20180301|2018-01-08 02:30,8,0.88565,0.8862,0.88555,0.8861,2492
20180301|2018-01-08 03:00,8,0.8861,0.88645,0.88605,0.88635,1775
20180301|2018-01-08 03:30,8,0.8863,0.88705,0.88625,0.8867,2154
20180301|2018-01-08 04:00,8,0.88675,0.88695,0.8867,0.88685,1114
20180301|2018-01-08 04:30,8,0.8868,0.8874,0.8868,0.88705,2135
20180301|2018-01-08 05:00,8,0.88705,0.88715,0.8868,0.88685,1519
20180301|2018-01-08 05:30,8,0.8868,0.88725,0.8868,0.8872,1352
20180301|2018-01-08 06:00,8,0.8872,0.8876,0.8872,0.8875,2948
20180301|2018-01-08 06:30,8,0.8875,0.888,0.88735,0.8875,3247
20180301|2018-01-08 07:00,8,0.88745,0.88875,0.8874,0.88865,5608
20180301|2018-01-08 07:30,8,0.8887,0.8889,0.8884,0.8886,4722
20180301|2018-01-08 08:00,8,0.8886,0.8888,0.8883,0.88835,2334
20180301|2018-01-08 08:30,8,0.88835,0.88855,0.88795,0.88815,4389
20180301|2018-01-08 09:00,8,0.88815,0.8884,0.88775,0.88775,4316
20180301|2018-01-08 09:30,8,0.8877,0.88825,0.8876,0.8882,2326
20180301|2018-01-08 10:00,8,0.88815,0.88835,0.8873,0.8874,3207
20180301|2018-01-08 10:30,8,0.88735,0.88755,0.88705,0.88735,2744
20180301|2018-01-08 11:00,8,0.88735,0.88745,0.887,0.88705,1301
20180301|2018-01-08 11:30,8,0.8871,0.8875,0.887,0.8873,1832
20180301|2018-01-08 12:00,8,0.8873,0.88755,0.88725,0.88735,1035
20180301|2018-01-08 12:30,8,0.88735,0.8876,0.8871,0.8875,1097
20180301|2018-01-08 13:00,8,0.88755,0.8877,0.88745,0.88765,1178
20180301|2018-01-08 13:30,8,0.8876,0.8878,0.8873,0.88745,2067
20180301|2018-01-08 14:00,8,0.88745,0.88745,0.88695,0.887,1391
20180301|2018-01-08 14:30,8,0.887,0.8875,0.887,0.8875,2196
20180301|2018-01-08 15:00,8,0.88745,0.88755,0.88715,0.8873,502
20180301|2018-01-08 15:30,8,0.8873,0.8875,0.88725,0.88725,809
20180301|2018-01-08 17:00,9,0.8867,0.8869,0.8865,0.88665,545
20180301|2018-01-08 17:30,9,0.8866,0.8872,0.8866,0.88675,850
20180301|2018-01-08 18:00,9,0.88675,0.88695,0.8865,0.8869,1926
20180301|2018-01-08 18:30,9,0.8869,0.88705,0.88665,0.8869,1796
20180301|2018-01-08 19:00,9,0.8869,0.8881,0.88655,0.888,3004
20180301|2018-01-08 19:30,9,0.888,0.8912,0.8877,0.89065,15583
20180301|2018-01-08 20:00,9,0.89065,0.8919,0.89065,0.89115,8050
20180301|2018-01-08 20:30,9,0.89115,0.8915,0.89075,0.8914,2173
20180301|2018-01-08 21:00,9,0.8914,0.8915,0.8906,0.89065,1966
20180301|2018-01-08 21:30,9,0.89065,0.8909,0.89045,0.8909,1495
20180301|2018-01-08 22:00,9,0.8909,0.8913,0.89065,0.8912,2831
20180301|2018-01-08 22:30,9,0.8912,0.8913,0.891,0.891,1153
20180301|2018-01-08 23:00,9,0.89095,0.89125,0.8907,0.89085,1002
20180301|2018-01-08 23:30,9,0.8908,0.8911,0.8903,0.89035,2052
20180301|2018-01-09 00:00,9,0.89035,0.8908,0.89035,0.8906,1611
20180301|2018-01-09 00:30,9,0.8906,0.8907,0.8899,0.8899,2057
20180301|2018-01-09 01:00,9,0.88995,0.89005,0.88945,0.88955,3731
20180301|2018-01-09 01:30,9,0.88955,0.8903,0.88945,0.89,4090
20180301|2018-01-09 02:00,9,0.88995,0.89,0.88905,0.88905,3814
20180301|2018-01-09 02:30,9,0.88905,0.88905,0.88825,0.88845,6256
20180301|2018-01-09 03:00,9,0.88845,0.88875,0.88815,0.88865,4157
20180301|2018-01-09 03:30,9,0.88865,0.88895,0.88835,0.8889,2607
20180301|2018-01-09 04:00,9,0.8889,0.88935,0.8888,0.88895,3503
20180301|2018-01-09 04:30,9,0.889,0.8895,0.88875,0.88935,2440
20180301|2018-01-09 05:00,9,0.88935,0.89005,0.8893,0.89005,2446
20180301|2018-01-09 05:30,9,0.89005,0.8908,0.88995,0.8906,5909
20180301|2018-01-09 06:00,9,0.8906,0.8909,0.8905,0.89065,3011
20180301|2018-01-09 06:30,9,0.89065,0.89125,0.8906,0.89105,2923
20180301|2018-01-09 07:00,9,0.89105,0.8921,0.891,0.8912,8234
20180301|2018-01-09 07:30,9,0.8912,0.89125,0.8905,0.8909,4997
20180301|2018-01-09 08:00,9,0.89085,0.8912,0.8903,0.8906,2883
20180301|2018-01-09 08:30,9,0.8906,0.8907,0.8897,0.8899,9170
20180301|2018-01-09 09:00,9,0.8899,0.89145,0.8899,0.8912,8767
20180301|2018-01-09 09:30,9,0.89115,0.89305,0.89095,0.8925,15296
20180301|2018-01-09 10:00,9,0.8925,0.8925,0.8915,0.8918,6922
20180301|2018-01-09 10:30,9,0.8918,0.89225,0.89125,0.89135,4719
20180301|2018-01-09 11:00,9,0.89135,0.89145,0.8906,0.8909,3948
20180301|2018-01-09 11:30,9,0.8909,0.8913,0.89075,0.89125,1959
20180301|2018-01-09 12:00,9,0.8913,0.8914,0.8909,0.89125,2045
20180301|2018-01-09 12:30,9,0.89125,0.8916,0.89115,0.89155,1522
20180301|2018-01-09 13:00,9,0.8915,0.8918,0.89125,0.89155,1907
20180301|2018-01-09 13:30,9,0.89155,0.89175,0.8907,0.89095,3370
20180301|2018-01-09 14:00,9,0.89095,0.89115,0.89045,0.89095,2405
20180301|2018-01-09 14:30,9,0.89095,0.8913,0.8905,0.89115,2106
20180301|2018-01-09 15:00,9,0.89115,0.8914,0.89085,0.8912,1027
20180301|2018-01-09 15:30,9,0.8912,0.8913,0.89065,0.89085,990
20180301|2018-01-09 17:00,10,0.89105,0.89105,0.88995,0.89,1960
20180301|2018-01-09 17:30,10,0.88995,0.8903,0.8897,0.8897,868
20180301|2018-01-09 18:00,10,0.8897,0.89095,0.88965,0.89075,3135
20180301|2018-01-09 18:30,10,0.8908,0.89325,0.89075,0.8929,5996
20180301|2018-01-09 19:00,10,0.89285,0.89395,0.8925,0.89365,5867
20180301|2018-01-09 19:30,10,0.8937,0.89455,0.89335,0.8945,5036
20180301|2018-01-09 20:00,10,0.8945,0.8945,0.89355,0.8936,3867
20180301|2018-01-09 20:30,10,0.8936,0.89395,0.8934,0.89395,2359
20180301|2018-01-09 21:00,10,0.89395,0.8941,0.89375,0.8938,1399
20180301|2018-01-09 21:30,10,0.89375,0.8938,0.8933,0.8936,1925
20180301|2018-01-09 22:00,10,0.8936,0.894,0.89325,0.89345,1973
20180301|2018-01-09 22:30,10,0.89345,0.89365,0.893,0.8936,1793
20180301|2018-01-09 23:00,10,0.8936,0.894,0.8936,0.89395,1626
20180301|2018-01-09 23:30,10,0.8939,0.89395,0.89305,0.89305,2422
20180301|2018-01-10 00:00,10,0.89305,0.8937,0.8929,0.8929,2638
20180301|2018-01-10 00:30,10,0.89295,0.8953,0.8929,0.8949,6896
20180301|2018-01-10 01:00,10,0.8949,0.8972,0.8948,0.89685,11742
20180301|2018-01-10 01:30,10,0.8968,0.89785,0.8963,0.8964,9879
20180301|2018-01-10 02:00,10,0.8964,0.89695,0.8963,0.89655,6256
20180301|2018-01-10 02:30,10,0.89655,0.89765,0.89645,0.89745,5295
20180301|2018-01-10 03:00,10,0.89745,0.89825,0.8974,0.8977,7220
20180301|2018-01-10 03:30,10,0.89765,0.8981,0.8976,0.89785,3564
20180301|2018-01-10 04:00,10,0.89785,0.89865,0.89685,0.8978,10876
20180301|2018-01-10 04:30,10,0.8978,0.90155,0.89735,0.9009,24598
20180301|2018-01-10 05:00,10,0.9009,0.9013,0.8997,0.9005,11957
20180301|2018-01-10 05:30,10,0.9005,0.90155,0.90045,0.90075,6432
20180301|2018-01-10 06:00,10,0.9007,0.9018,0.90065,0.9011,5500
20180301|2018-01-10 06:30,10,0.9011,0.9013,0.90065,0.90085,5184
20180301|2018-01-10 07:00,10,0.9008,0.901,0.9004,0.9008,5946
20180301|2018-01-10 07:30,10,0.90085,0.90105,0.8991,0.89935,10741
20180301|2018-01-10 08:00,10,0.8994,0.9,0.8994,0.8996,3040
20180301|2018-01-10 08:30,10,0.8996,0.90065,0.89875,0.9005,12004
20180301|2018-01-10 09:00,10,0.90055,0.9015,0.9003,0.901,7427
20180301|2018-01-10 09:30,10,0.90105,0.90165,0.9,0.9012,8665
20180301|2018-01-10 10:00,10,0.90125,0.90125,0.9002,0.9005,6941
20180301|2018-01-10 10:30,10,0.90055,0.90055,0.89965,0.9002,6001
20180301|2018-01-10 11:00,10,0.90025,0.9003,0.89975,0.90015,3266
20180301|2018-01-10 11:30,10,0.90015,0.90035,0.9,0.9001,3888
20180301|2018-01-10 12:00,10,0.9001,0.9009,0.89995,0.9006,3846
20180301|2018-01-10 12:30,10,0.90065,0.90075,0.90025,0.90045,2543
20180301|2018-01-10 13:00,10,0.9004,0.9009,0.89995,0.9008,4028
20180301|2018-01-10 13:30,10,0.9008,0.9013,0.9007,0.9012,5308
20180301|2018-01-10 14:00,10,0.9012,0.9017,0.90055,0.90135,3309
20180301|2018-01-10 14:30,10,0.9014,0.90165,0.901,0.9011,1918
20180301|2018-01-10 15:00,10,0.90105,0.90105,0.90045,0.9005,777
20180301|2018-01-10 15:30,10,0.9005,0.90085,0.9004,0.90055,804
20180301|2018-01-10 17:00,11,0.9007,0.9012,0.90035,0.90115,1649
20180301|2018-01-10 17:30,11,0.9012,0.90125,0.90015,0.90015,1743
20180301|2018-01-10 18:00,11,0.90015,0.90125,0.90015,0.9003,3966
20180301|2018-01-10 18:30,11,0.9003,0.90045,0.8993,0.9004,8029
20180301|2018-01-10 19:00,11,0.9004,0.90045,0.89895,0.8999,7710
20180301|2018-01-10 19:30,11,0.8999,0.90045,0.89875,0.899,4142
20180301|2018-01-10 20:00,11,0.899,0.8994,0.89875,0.89895,2940
20180301|2018-01-10 20:30,11,0.899,0.8998,0.899,0.8997,3198
20180301|2018-01-10 21:00,11,0.8997,0.8998,0.8985,0.8985,4043
20180301|2018-01-10 21:30,11,0.89855,0.89895,0.89785,0.8983,8680
20180301|2018-01-10 22:00,11,0.8983,0.89835,0.89735,0.89765,2086
20180301|2018-01-10 22:30,11,0.8976,0.89785,0.89725,0.89785,2020
20180301|2018-01-10 23:00,11,0.89785,0.8982,0.89765,0.8979,1556
20180301|2018-01-10 23:30,11,0.8979,0.8985,0.8972,0.89735,2899
20180301|2018-01-11 00:00,11,0.89735,0.8981,0.897,0.89795,2207
20180301|2018-01-11 00:30,11,0.89795,0.89805,0.89695,0.89735,2066
20180301|2018-01-11 01:00,11,0.89735,0.8976,0.89685,0.8972,2729
20180301|2018-01-11 01:30,11,0.89725,0.8978,0.89695,0.8976,2186
20180301|2018-01-11 02:00,11,0.89755,0.8985,0.8975,0.8984,5295
20180301|2018-01-11 02:30,11,0.8984,0.8984,0.89785,0.89805,2540
20180301|2018-01-11 03:00,11,0.8981,0.89895,0.89785,0.8985,3449
20180301|2018-01-11 03:30,11,0.89855,0.89925,0.8985,0.89885,2647
20180301|2018-01-11 04:00,11,0.8989,0.8991,0.89855,0.89895,3160
20180301|2018-01-11 04:30,11,0.8989,0.8993,0.8985,0.89875,2327
20180301|2018-01-11 05:00,11,0.89875,0.89885,0.89825,0.89835,2257
20180301|2018-01-11 05:30,11,0.89835,0.899,0.89835,0.8989,2134
20180301|2018-01-11 06:00,11,0.8989,0.8991,0.89825,0.89835,2267
20180301|2018-01-11 06:30,11,0.89835,0.8989,0.89805,0.8984,6569
20180301|2018-01-11 07:00,11,0.8984,0.89895,0.8977,0.89885,9167
20180301|2018-01-11 07:30,11,0.8989,0.90075,0.8989,0.89955,11858
20180301|2018-01-11 08:00,11,0.89955,0.9002,0.8994,0.90015,4847
20180301|2018-01-11 08:30,11,0.90015,0.9006,0.89955,0.90015,7097
20180301|2018-01-11 09:00,11,0.90015,0.90105,0.89965,0.9006,5628
20180301|2018-01-11 09:30,11,0.9006,0.9013,0.90045,0.9007,4818
20180301|2018-01-11 10:00,11,0.9007,0.901,0.9002,0.90095,4052
20180301|2018-01-11 10:30,11,0.9009,0.9012,0.90045,0.90105,3039
20180301|2018-01-11 11:00,11,0.90105,0.9014,0.901,0.9013,2992
20180301|2018-01-11 11:30,11,0.9013,0.9013,0.9009,0.90115,1790
20180301|2018-01-11 12:00,11,0.90115,0.90275,0.9011,0.90275,9082
20180301|2018-01-11 12:30,11,0.9027,0.90335,0.90265,0.90325,4963
20180301|2018-01-11 13:00,11,0.90325,0.9036,0.90315,0.90335,4257
20180301|2018-01-11 13:30,11,0.90335,0.9035,0.9029,0.90325,3124
20180301|2018-01-11 14:00,11,0.9033,0.90335,0.90265,0.9027,1426
20180301|2018-01-11 14:30,11,0.90275,0.9028,0.90195,0.90215,2887
20180301|2018-01-11 15:00,11,0.9022,0.9024,0.90175,0.90205,1346
20180301|2018-01-11 15:30,11,0.9021,0.90215,0.9016,0.90185,1003
20180301|2018-01-11 17:00,12,0.9019,0.90215,0.9015,0.9017,846
20180301|2018-01-11 17:30,12,0.90175,0.90185,0.90125,0.90165,1168
20180301|2018-01-11 18:00,12,0.90165,0.9031,0.90155,0.90245,7305
20180301|2018-01-11 18:30,12,0.90245,0.90345,0.9019,0.90225,8121
20180301|2018-01-11 19:00,12,0.90225,0.90255,0.90175,0.90195,4057
20180301|2018-01-11 19:30,12,0.90195,0.9021,0.9011,0.90125,3149
20180301|2018-01-11 20:00,12,0.9013,0.90215,0.9012,0.90205,1923
20180301|2018-01-11 20:30,12,0.90205,0.9022,0.9017,0.90205,1512
20180301|2018-01-11 21:00,12,0.9021,0.90225,0.90185,0.90195,1128
20180301|2018-01-11 21:30,12,0.90195,0.90195,0.90145,0.9018,1633
20180301|2018-01-11 22:00,12,0.90185,0.902,0.9014,0.90175,1876
20180301|2018-01-11 22:30,12,0.90175,0.90225,0.90155,0.90205,1736
20180301|2018-01-11 23:00,12,0.902,0.90245,0.90195,0.90215,2059
20180301|2018-01-11 23:30,12,0.90215,0.9024,0.9017,0.902,1570
20180301|2018-01-12 00:00,12,0.90195,0.9022,0.9016,0.90165,1541
20180301|2018-01-12 00:30,12,0.9016,0.9021,0.901,0.9013,2928
20180301|2018-01-12 01:00,12,0.9013,0.90185,0.90095,0.9014,3098
20180301|2018-01-12 01:30,12,0.90135,0.9015,0.90065,0.901,6024
20180301|2018-01-12 02:00,12,0.90095,0.90185,0.9004,0.9018,6821
20180301|2018-01-12 02:30,12,0.90175,0.9022,0.90125,0.90205,5470
20180301|2018-01-12 03:00,12,0.90205,0.90335,0.902,0.90305,6213
20180301|2018-01-12 03:30,12,0.90305,0.9039,0.90295,0.903,5845
20180301|2018-01-12 04:00,12,0.903,0.90315,0.90275,0.9029,2500
20180301|2018-01-12 04:30,12,0.9029,0.90375,0.90285,0.9032,3150
20180301|2018-01-12 05:00,12,0.9032,0.90415,0.90305,0.90305,4653
20180301|2018-01-12 05:30,12,0.903,0.9033,0.9026,0.90275,2411
20180301|2018-01-12 06:00,12,0.90275,0.90285,0.9024,0.90255,2027
20180301|2018-01-12 06:30,12,0.90255,0.9029,0.9024,0.90255,2409
20180301|2018-01-12 07:00,12,0.90255,0.90285,0.9023,0.9025,2654
20180301|2018-01-12 07:30,12,0.90235,0.9025,0.89835,0.89875,28417
20180301|2018-01-12 08:00,12,0.8987,0.90075,0.8982,0.90055,10607
20180301|2018-01-12 08:30,12,0.90055,0.90085,0.89945,0.89995,6540
20180301|2018-01-12 09:00,12,0.8999,0.90095,0.8999,0.90025,6368
20180301|2018-01-12 09:30,12,0.9003,0.90165,0.9002,0.9014,6839
20180301|2018-01-12 10:00,12,0.9014,0.9023,0.9006,0.90215,7337
20180301|2018-01-12 10:30,12,0.9021,0.90255,0.90175,0.902,3802
20180301|2018-01-12 11:00,12,0.90195,0.90225,0.90165,0.9017,2281
20180301|2018-01-12 11:30,12,0.9017,0.90215,0.90165,0.90195,1290
20180301|2018-01-12 12:00,12,0.9019,0.90305,0.9019,0.90305,3152
20180301|2018-01-12 12:30,12,0.903,0.90385,0.903,0.90345,5994
20180301|2018-01-12 13:00,12,0.90345,0.9045,0.90335,0.9039,6499
20180301|2018-01-12 13:30,12,0.904,0.90455,0.90335,0.90335,5793
20180301|2018-01-12 14:00,12,0.90335,0.90415,0.9033,0.90415,1966
20180301|2018-01-12 14:30,12,0.90415,0.9043,0.9034,0.90355,2158
20180301|2018-01-12 15:00,12,0.90355,0.90445,0.9035,0.90375,1860
20180301|2018-01-12 15:30,12,0.9038,0.90445,0.90305,0.9036,959
20180301|2018-01-14 17:00,16,0.90305,0.9038,0.9024,0.9037,1934
20180301|2018-01-14 17:30,16,0.90365,0.90405,0.90255,0.90265,2005
20180301|2018-01-14 18:00,16,0.9027,0.9053,0.90235,0.90455,7970
20180301|2018-01-14 18:30,16,0.9046,0.90545,0.9045,0.9052,3612
20180301|2018-01-14 19:00,16,0.9052,0.90665,0.90495,0.906,8132
20180301|2018-01-14 19:30,16,0.90595,0.9061,0.9052,0.906,2777
20180301|2018-01-14 20:00,16,0.90595,0.90685,0.90595,0.90615,2443
20180301|2018-01-14 20:30,16,0.9062,0.90655,0.90555,0.906,1240
20180301|2018-01-14 21:00,16,0.906,0.9061,0.90565,0.90595,753
20180301|2018-01-14 21:30,16,0.90595,0.9061,0.9054,0.9059,1069
20180301|2018-01-14 22:00,16,0.90585,0.90605,0.9057,0.9058,485
20180301|2018-01-14 22:30,16,0.90585,0.90645,0.9058,0.9064,1977
20180301|2018-01-14 23:00,16,0.9064,0.90725,0.90605,0.9068,3895
20180301|2018-01-14 23:30,16,0.9068,0.90705,0.90615,0.90625,2121
20180301|2018-01-15 00:00,16,0.90625,0.9068,0.90515,0.90545,2446
20180301|2018-01-15 00:30,16,0.90545,0.90585,0.90495,0.90495,1357
20180301|2018-01-15 01:00,16,0.905,0.9057,0.9047,0.9051,2215
20180301|2018-01-15 01:30,16,0.90505,0.9055,0.90465,0.9054,1241
20180301|2018-01-15 02:00,16,0.90535,0.9067,0.9053,0.90625,3785
20180301|2018-01-15 02:30,16,0.90625,0.90705,0.9059,0.9068,1959
20180301|2018-01-15 03:00,16,0.9068,0.90765,0.90665,0.90725,3401
20180301|2018-01-15 03:30,16,0.9072,0.9077,0.907,0.9074,2482
20180301|2018-01-15 04:00,16,0.9074,0.9076,0.907,0.90735,1809
20180301|2018-01-15 04:30,16,0.9073,0.90735,0.90675,0.9068,1784
20180301|2018-01-15 05:00,16,0.90675,0.9074,0.90675,0.90695,2254
20180301|2018-01-15 05:30,16,0.9069,0.9071,0.9062,0.9064,1840
20180301|2018-01-15 06:00,16,0.90645,0.90675,0.90635,0.90645,1099
20180301|2018-01-15 06:30,16,0.90645,0.9068,0.90605,0.9067,1856
20180301|2018-01-15 07:00,16,0.9067,0.9072,0.90655,0.90695,1467
20180301|2018-01-15 07:30,16,0.90695,0.9076,0.90635,0.9075,1807
20180301|2018-01-15 08:00,16,0.90745,0.9076,0.9071,0.90735,1863
20180301|2018-01-15 08:30,16,0.9073,0.9074,0.9065,0.90655,1573
20180301|2018-01-15 09:00,16,0.9066,0.90685,0.9062,0.9068,1562
20180301|2018-01-15 09:30,16,0.90675,0.90795,0.9067,0.90785,2124
20180301|2018-01-15 10:00,16,0.9078,0.90815,0.90735,0.9074,2368
20180301|2018-01-15 10:30,16,0.9074,0.90765,0.9072,0.9076,639
20180301|2018-01-15 11:00,16,0.9076,0.9077,0.90745,0.90765,1029
20180301|2018-01-15 11:30,16,0.90765,0.9092,0.90755,0.90845,2153
20180301|2018-01-15 17:00,16,0.9076,0.90805,0.907,0.90785,1432
20180301|2018-01-15 17:30,16,0.90775,0.90775,0.9067,0.9068,1240
20180301|2018-01-15 18:00,16,0.9069,0.90695,0.9055,0.9062,4755
20180301|2018-01-15 18:30,16,0.90615,0.90625,0.9051,0.9051,4780
20180301|2018-01-15 19:00,16,0.9051,0.90535,0.90425,0.9049,4372
20180301|2018-01-15 19:30,16,0.9049,0.9055,0.90485,0.90545,2483
20180301|2018-01-15 20:00,16,0.90545,0.90545,0.9042,0.9044,4053
20180301|2018-01-15 20:30,16,0.9044,0.9052,0.9044,0.9046,2493
20180301|2018-01-15 21:00,16,0.9046,0.9048,0.9043,0.90465,1392
20180301|2018-01-15 21:30,16,0.90465,0.90465,0.9039,0.9042,1647
20180301|2018-01-15 22:00,16,0.90425,0.90475,0.9042,0.90455,1669
20180301|2018-01-15 22:30,16,0.90455,0.9052,0.9044,0.90495,2070
20180301|2018-01-15 23:00,16,0.905,0.90515,0.9044,0.90455,1625
20180301|2018-01-15 23:30,16,0.90455,0.90505,0.90425,0.905,1890
20180301|2018-01-16 00:00,16,0.90495,0.9051,0.9044,0.9049,1710
20180301|2018-01-16 00:30,16,0.90485,0.9059,0.90485,0.90515,3006
20180301|2018-01-16 01:00,16,0.90515,0.90615,0.90465,0.90545,5308
20180301|2018-01-16 01:30,16,0.90545,0.90625,0.905,0.9061,4599
20180301|2018-01-16 02:00,16,0.90615,0.90675,0.9057,0.90615,4181
20180301|2018-01-16 02:30,16,0.90615,0.907,0.90605,0.90665,4306
20180301|2018-01-16 03:00,16,0.9066,0.907,0.90605,0.90605,3665
20180301|2018-01-16 03:30,16,0.9061,0.9066,0.9059,0.90655,1983
20180301|2018-01-16 04:00,16,0.90655,0.90655,0.90575,0.9063,2512
20180301|2018-01-16 04:30,16,0.9063,0.9065,0.9058,0.9062,2952
20180301|2018-01-16 05:00,16,0.9062,0.9065,0.90595,0.9062,1696
20180301|2018-01-16 05:30,16,0.90615,0.90685,0.90615,0.90665,1483
20180301|2018-01-16 06:00,16,0.90665,0.9071,0.90655,0.9068,1951
20180301|2018-01-16 06:30,16,0.90675,0.90685,0.906,0.9061,2416
20180301|2018-01-16 07:00,16,0.9061,0.9064,0.9055,0.90555,3539
20180301|2018-01-16 07:30,16,0.90555,0.9064,0.90555,0.90635,3405
20180301|2018-01-16 08:00,16,0.90635,0.90675,0.906,0.9062,3496
20180301|2018-01-16 08:30,16,0.90625,0.90645,0.9047,0.9053,6693
20180301|2018-01-16 09:00,16,0.9053,0.9058,0.90505,0.9054,4387
20180301|2018-01-16 09:30,16,0.9054,0.90685,0.9054,0.90645,5428
20180301|2018-01-16 10:00,16,0.90645,0.9065,0.9054,0.90555,5879
20180301|2018-01-16 10:30,16,0.9055,0.90635,0.9054,0.9059,4790
20180301|2018-01-16 11:00,16,0.9059,0.90595,0.9051,0.90525,3681
20180301|2018-01-16 11:30,16,0.9052,0.906,0.90515,0.906,2212
20180301|2018-01-16 12:00,16,0.906,0.9069,0.90595,0.9068,2280
20180301|2018-01-16 12:30,16,0.9068,0.9076,0.90645,0.9076,4735
20180301|2018-01-16 13:00,16,0.90755,0.9091,0.90745,0.909,6412
20180301|2018-01-16 13:30,16,0.909,0.91,0.9087,0.9096,10882
20180301|2018-01-16 14:00,16,0.9096,0.91,0.9092,0.90945,4635
20180301|2018-01-16 14:30,16,0.9095,0.9097,0.90875,0.9089,4240
20180301|2018-01-16 15:00,16,0.9089,0.9089,0.90785,0.9081,1957
20180301|2018-01-16 15:30,16,0.9081,0.9085,0.90755,0.9083,1525
20180301|2018-01-16 17:00,17,0.90845,0.9093,0.90835,0.909,1006
20180301|2018-01-16 17:30,17,0.90905,0.90985,0.9086,0.9087,1540
20180301|2018-01-16 18:00,17,0.9087,0.9094,0.90845,0.90895,3758
20180301|2018-01-16 18:30,17,0.90895,0.91035,0.90845,0.90945,8734
20180301|2018-01-16 19:00,17,0.90945,0.90945,0.90795,0.90805,5839
20180301|2018-01-16 19:30,17,0.90805,0.9087,0.90775,0.90855,2941
20180301|2018-01-16 20:00,17,0.90855,0.9089,0.9066,0.90695,5458
20180301|2018-01-16 20:30,17,0.907,0.9072,0.9064,0.90665,2760
20180301|2018-01-16 21:00,17,0.90665,0.9067,0.906,0.9065,2876
20180301|2018-01-16 21:30,17,0.9065,0.907,0.90615,0.90675,2676
20180301|2018-01-16 22:00,17,0.90675,0.9074,0.90665,0.9068,2151
20180301|2018-01-16 22:30,17,0.90675,0.90695,0.90465,0.905,7734
20180301|2018-01-16 23:00,17,0.90505,0.9053,0.9045,0.90455,2725
20180301|2018-01-16 23:30,17,0.90455,0.90505,0.90435,0.905,2484
20180301|2018-01-17 00:00,17,0.905,0.9056,0.9048,0.90515,2491
20180301|2018-01-17 00:30,17,0.9051,0.90565,0.90485,0.90525,1337
20180301|2018-01-17 01:00,17,0.90525,0.9058,0.90505,0.90575,1885
20180301|2018-01-17 01:30,17,0.90575,0.90605,0.9054,0.90575,3428
20180301|2018-01-17 02:00,17,0.9057,0.906,0.90535,0.9058,2799
20180301|2018-01-17 02:30,17,0.9058,0.9058,0.90505,0.9052,2495
20180301|2018-01-17 03:00,17,0.9052,0.90575,0.905,0.90575,1660
20180301|2018-01-17 03:30,17,0.9057,0.9061,0.9056,0.90595,1355
20180301|2018-01-17 04:00,17,0.90595,0.90635,0.9056,0.9062,1587
20180301|2018-01-17 04:30,17,0.90625,0.9066,0.90615,0.9066,1505
20180301|2018-01-17 05:00,17,0.9066,0.90675,0.906,0.9061,2441
20180301|2018-01-17 05:30,17,0.90615,0.90625,0.9058,0.9059,1761
20180301|2018-01-17 06:00,17,0.9059,0.90595,0.90515,0.90535,2634
20180301|2018-01-17 06:30,17,0.90535,0.9059,0.9051,0.90585,1938
20180301|2018-01-17 07:00,17,0.90585,0.90605,0.9053,0.90595,2882
20180301|2018-01-17 07:30,17,0.90595,0.9066,0.9056,0.90565,3653
20180301|2018-01-17 08:00,17,0.9056,0.90625,0.90525,0.9059,3374
20180301|2018-01-17 08:30,17,0.9059,0.90685,0.9058,0.9067,5552
20180301|2018-01-17 09:00,17,0.90675,0.907,0.90565,0.9065,4862
20180301|2018-01-17 09:30,17,0.90645,0.90645,0.90565,0.90615,3727
20180301|2018-01-17 10:00,17,0.90615,0.9063,0.9053,0.90575,3623
20180301|2018-01-17 10:30,17,0.90575,0.90575,0.90475,0.90525,4242
20180301|2018-01-17 11:00,17,0.90525,0.9058,0.90525,0.9056,1834
20180301|2018-01-17 11:30,17,0.90555,0.9058,0.90525,0.90565,1170
20180301|2018-01-17 12:00,17,0.90565,0.9067,0.90545,0.9066,4082
20180301|2018-01-17 12:30,17,0.9066,0.90705,0.90655,0.90675,3528
20180301|2018-01-17 13:00,17,0.90675,0.90685,0.906,0.9062,3733
20180301|2018-01-17 13:30,17,0.9062,0.90625,0.90285,0.90285,9461
20180301|2018-01-17 14:00,17,0.90285,0.903,0.90175,0.90265,10640
20180301|2018-01-17 14:30,17,0.90265,0.9028,0.90205,0.90265,3172
20180301|2018-01-17 15:00,17,0.90265,0.903,0.90155,0.9016,1601
20180301|2018-01-17 15:30,17,0.9016,0.9019,0.9009,0.9015,2943
20180301|2018-01-17 17:00,18,0.90095,0.90145,0.9008,0.90115,1580
20180301|2018-01-17 17:30,18,0.9011,0.90115,0.90045,0.90075,1902
20180301|2018-01-17 18:00,18,0.9008,0.9021,0.90075,0.90155,4975
20180301|2018-01-17 18:30,18,0.90155,0.90205,0.9007,0.9016,5848
20180301|2018-01-17 19:00,18,0.9016,0.90195,0.9004,0.9017,5113
20180301|2018-01-17 19:30,18,0.9017,0.9017,0.9009,0.9014,2076
20180301|2018-01-17 20:00,18,0.90135,0.90175,0.90065,0.9011,3301
20180301|2018-01-17 20:30,18,0.90105,0.90135,0.90085,0.9012,1353
20180301|2018-01-17 21:00,18,0.9012,0.9015,0.90095,0.90095,1973
20180301|2018-01-17 21:30,18,0.90095,0.90105,0.89975,0.9,3714
20180301|2018-01-17 22:00,18,0.89995,0.90035,0.89985,0.9003,1683
20180301|2018-01-17 22:30,18,0.90035,0.9009,0.9002,0.90075,1680
20180301|2018-01-17 23:00,18,0.90075,0.90235,0.90055,0.9019,3417
20180301|2018-01-17 23:30,18,0.90185,0.90275,0.90155,0.90255,3192
20180301|2018-01-18 00:00,18,0.9026,0.90285,0.9018,0.90195,2346
20180301|2018-01-18 00:30,18,0.9019,0.90235,0.9018,0.902,1336
20180301|2018-01-18 01:00,18,0.9019,0.90225,0.90105,0.9012,2829
20180301|2018-01-18 01:30,18,0.9012,0.90175,0.901,0.90165,2203
20180301|2018-01-18 02:00,18,0.90165,0.9024,0.9015,0.90195,3215
20180301|2018-01-18 02:30,18,0.90195,0.9022,0.9016,0.9016,1573
20180301|2018-01-18 03:00,18,0.90165,0.90215,0.90135,0.90195,1718
20180301|2018-01-18 03:30,18,0.9019,0.90195,0.901,0.9011,3303
20180301|2018-01-18 04:00,18,0.9011,0.90135,0.90075,0.90105,2537
20180301|2018-01-18 04:30,18,0.9011,0.90155,0.90075,0.9015,2358
20180301|2018-01-18 05:00,18,0.90145,0.90175,0.90135,0.90155,1607
20180301|2018-01-18 05:30,18,0.9015,0.90165,0.90105,0.9012,1658
20180301|2018-01-18 06:00,18,0.9012,0.902,0.9011,0.9017,2633
20180301|2018-01-18 06:30,18,0.90165,0.90225,0.9016,0.90185,2528
20180301|2018-01-18 07:00,18,0.9018,0.90225,0.9015,0.90195,3698
20180301|2018-01-18 07:30,18,0.90195,0.9026,0.9016,0.9025,5131
20180301|2018-01-18 08:00,18,0.9025,0.90325,0.9022,0.9029,4765
20180301|2018-01-18 08:30,18,0.9029,0.9046,0.9029,0.9042,7982
20180301|2018-01-18 09:00,18,0.90415,0.90505,0.90405,0.90435,5869
20180301|2018-01-18 09:30,18,0.90435,0.9044,0.90315,0.9041,5468
20180301|2018-01-18 10:00,18,0.90405,0.90615,0.90325,0.90555,12099
20180301|2018-01-18 10:30,18,0.90555,0.90565,0.90425,0.9045,6660
20180301|2018-01-18 11:00,18,0.90455,0.90545,0.90425,0.90505,3097
20180301|2018-01-18 11:30,18,0.905,0.9054,0.90385,0.9039,2321
20180301|2018-01-18 12:00,18,0.9039,0.9045,0.90285,0.9031,4053
20180301|2018-01-18 12:30,18,0.9031,0.9034,0.9026,0.9027,3021
20180301|2018-01-18 13:00,18,0.9027,0.90315,0.90235,0.90285,2894
20180301|2018-01-18 13:30,18,0.90285,0.90385,0.90285,0.90375,4108
20180301|2018-01-18 14:00,18,0.90375,0.904,0.90195,0.90205,4630
20180301|2018-01-18 14:30,18,0.90205,0.90325,0.90205,0.9031,2899
20180301|2018-01-18 15:00,18,0.9031,0.9035,0.903,0.9031,773
20180301|2018-01-18 15:30,18,0.90305,0.9035,0.9026,0.9028,973
20180301|2018-01-18 17:00,19,0.9031,0.9038,0.903,0.9032,977
20180301|2018-01-18 17:30,19,0.9032,0.9035,0.90315,0.9032,1020
20180301|2018-01-18 18:00,19,0.90325,0.9048,0.90305,0.9044,4046
20180301|2018-01-18 18:30,19,0.9044,0.9044,0.9028,0.9032,5681
20180301|2018-01-18 19:00,19,0.9032,0.90385,0.9028,0.903,2793
20180301|2018-01-18 19:30,19,0.90305,0.90325,0.9025,0.90315,2524
20180301|2018-01-18 20:00,19,0.9032,0.90415,0.903,0.90325,2824
20180301|2018-01-18 20:30,19,0.90325,0.9038,0.9031,0.9036,1804
20180301|2018-01-18 21:00,19,0.9036,0.90445,0.9033,0.90415,1969
20180301|2018-01-18 21:30,19,0.90415,0.90535,0.9041,0.90495,2588
20180301|2018-01-18 22:00,19,0.90495,0.905,0.90445,0.9047,1221
20180301|2018-01-18 22:30,19,0.9047,0.9047,0.9044,0.9047,1187
20180301|2018-01-18 23:00,19,0.90475,0.90495,0.90435,0.90445,1097
20180301|2018-01-18 23:30,19,0.90445,0.90475,0.9042,0.9046,977
20180301|2018-01-19 00:00,19,0.90455,0.9051,0.9043,0.90475,1256
20180301|2018-01-19 00:30,19,0.90475,0.90545,0.90455,0.9052,1280
20180301|2018-01-19 01:00,19,0.90525,0.90545,0.9047,0.90535,2397
20180301|2018-01-19 01:30,19,0.9053,0.9063,0.90465,0.9061,4095
20180301|2018-01-19 02:00,19,0.90605,0.907,0.9055,0.907,5455
20180301|2018-01-19 02:30,19,0.907,0.90775,0.9063,0.9074,6202
20180301|2018-01-19 03:00,19,0.90735,0.90755,0.90665,0.90685,3703
20180301|2018-01-19 03:30,19,0.90685,0.90725,0.9064,0.9065,2105
20180301|2018-01-19 04:00,19,0.90655,0.90705,0.9065,0.9069,1334
20180301|2018-01-19 04:30,19,0.9069,0.90705,0.90595,0.9063,2112
20180301|2018-01-19 05:00,19,0.9063,0.9064,0.906,0.90635,1695
20180301|2018-01-19 05:30,19,0.90635,0.90635,0.9054,0.90585,2626
20180301|2018-01-19 06:00,19,0.90595,0.90595,0.9053,0.9056,1709
20180301|2018-01-19 06:30,19,0.90565,0.9065,0.9056,0.9062,2437
20180301|2018-01-19 07:00,19,0.90615,0.9074,0.9057,0.90725,5194
20180301|2018-01-19 07:30,19,0.90725,0.9075,0.90655,0.9071,4291
20180301|2018-01-19 08:00,19,0.9071,0.90715,0.90635,0.9064,4061
20180301|2018-01-19 08:30,19,0.90635,0.9068,0.9056,0.9068,5805
20180301|2018-01-19 09:00,19,0.9068,0.90755,0.9065,0.9068,5826
20180301|2018-01-19 09:30,19,0.9068,0.90725,0.90625,0.9065,4912
20180301|2018-01-19 10:00,19,0.9065,0.907,0.9061,0.90645,3641
20180301|2018-01-19 10:30,19,0.90645,0.90725,0.9063,0.9071,1614
20180301|2018-01-19 11:00,19,0.9071,0.90735,0.9067,0.90685,1588
20180301|2018-01-19 11:30,19,0.9068,0.9071,0.9066,0.90675,1570
20180301|2018-01-19 12:00,19,0.90675,0.9069,0.90655,0.90655,1452
20180301|2018-01-19 12:30,19,0.90665,0.9071,0.9063,0.9071,1704
20180301|2018-01-19 13:00,19,0.90705,0.9071,0.90655,0.90665,2173
20180301|2018-01-19 13:30,19,0.9066,0.90705,0.90625,0.9069,3490
20180301|2018-01-19 14:00,19,0.90695,0.9071,0.9064,0.9064,2339
20180301|2018-01-19 14:30,19,0.9064,0.9064,0.9054,0.90545,2455
20180301|2018-01-19 15:00,19,0.9055,0.90575,0.9049,0.9053,1732
20180301|2018-01-19 15:30,19,0.90535,0.9059,0.9048,0.90495,730
20180301|2018-01-21 17:00,22,0.90655,0.90715,0.9051,0.90545,2481
20180301|2018-01-21 17:30,22,0.9055,0.90635,0.9055,0.9061,865
20180301|2018-01-21 18:00,22,0.90605,0.9067,0.9056,0.90575,3522
20180301|2018-01-21 18:30,22,0.9058,0.90685,0.90565,0.9059,3683
20180301|2018-01-21 19:00,22,0.9059,0.9061,0.90495,0.90515,2423
20180301|2018-01-21 19:30,22,0.9052,0.9055,0.90495,0.90505,1777
20180301|2018-01-21 20:00,22,0.9051,0.90545,0.90455,0.90535,1504
20180301|2018-01-21 20:30,22,0.9053,0.90555,0.90505,0.9055,676
20180301|2018-01-21 21:00,22,0.9055,0.90555,0.905,0.9051,541
20180301|2018-01-21 21:30,22,0.9051,0.9054,0.90495,0.9053,527
20180301|2018-01-21 22:00,22,0.9053,0.90545,0.90505,0.9051,830
20180301|2018-01-21 22:30,22,0.90515,0.9054,0.90495,0.9052,645
20180301|2018-01-21 23:00,22,0.9052,0.90535,0.9044,0.905,1516
20180301|2018-01-21 23:30,22,0.905,0.90535,0.90475,0.90525,1145
20180301|2018-01-22 00:00,22,0.9052,0.9053,0.9042,0.90445,1970
20180301|2018-01-22 00:30,22,0.90445,0.90485,0.90435,0.9045,1067
20180301|2018-01-22 01:00,22,0.9045,0.90515,0.9044,0.9049,1754
20180301|2018-01-22 01:30,22,0.90485,0.9055,0.9047,0.9053,1271
20180301|2018-01-22 02:00,22,0.9053,0.9058,0.90445,0.9048,2419
20180301|2018-01-22 02:30,22,0.9048,0.90535,0.90475,0.90525,1322
20180301|2018-01-22 03:00,22,0.9053,0.9061,0.90505,0.90595,2340
20180301|2018-01-22 03:30,22,0.90595,0.90615,0.90575,0.90595,1363
20180301|2018-01-22 04:00,22,0.9059,0.9063,0.9058,0.906,1431
20180301|2018-01-22 04:30,22,0.906,0.90615,0.90585,0.90605,1067
20180301|2018-01-22 05:00,22,0.9061,0.9063,0.90595,0.906,942
20180301|2018-01-22 05:30,22,0.906,0.9062,0.9057,0.90575,905
20180301|2018-01-22 06:00,22,0.9058,0.90595,0.90545,0.9055,1844
20180301|2018-01-22 06:30,22,0.90545,0.9056,0.9048,0.9049,2513
20180301|2018-01-22 07:00,22,0.90485,0.9054,0.9048,0.90535,2743
20180301|2018-01-22 07:30,22,0.9054,0.9059,0.9052,0.9057,2126
20180301|2018-01-22 08:00,22,0.9057,0.9061,0.90535,0.90555,3562
20180301|2018-01-22 08:30,22,0.9056,0.9057,0.90455,0.90465,3815
20180301|2018-01-22 09:00,22,0.90465,0.90505,0.90445,0.90485,3092
20180301|2018-01-22 09:30,22,0.90485,0.9057,0.9048,0.9053,3462
20180301|2018-01-22 10:00,22,0.90535,0.90545,0.9047,0.9051,3977
20180301|2018-01-22 10:30,22,0.90505,0.9051,0.90215,0.90225,8629
20180301|2018-01-22 11:00,22,0.9023,0.90265,0.9017,0.9025,5658
20180301|2018-01-22 11:30,22,0.90255,0.90265,0.90215,0.9025,1984
20180301|2018-01-22 12:00,22,0.90255,0.9033,0.9024,0.903,2803
20180301|2018-01-22 12:30,22,0.903,0.9033,0.90275,0.9029,1339
20180301|2018-01-22 13:00,22,0.9029,0.903,0.90255,0.903,1392
20180301|2018-01-22 13:30,22,0.90295,0.90375,0.90295,0.90365,3364
20180301|2018-01-22 14:00,22,0.9037,0.9039,0.90355,0.9038,1952
20180301|2018-01-22 14:30,22,0.90385,0.90405,0.90375,0.9039,1910
20180301|2018-01-22 15:00,22,0.9039,0.9041,0.90385,0.9039,672
20180301|2018-01-22 15:30,22,0.90385,0.9042,0.9038,0.9042,1002
20180301|2018-01-22 17:00,23,0.9039,0.9042,0.9036,0.9036,1038
20180301|2018-01-22 17:30,23,0.90355,0.9038,0.9035,0.90365,540
20180301|2018-01-22 18:00,23,0.9037,0.9041,0.90365,0.904,1408
20180301|2018-01-22 18:30,23,0.90405,0.90475,0.9038,0.90405,3370
20180301|2018-01-22 19:00,23,0.90405,0.90435,0.90395,0.9042,1052
20180301|2018-01-22 19:30,23,0.9043,0.90445,0.9033,0.90365,3253
20180301|2018-01-22 20:00,23,0.9036,0.90435,0.9036,0.9041,1495
20180301|2018-01-22 20:30,23,0.90415,0.9047,0.90405,0.9045,975
20180301|2018-01-22 21:00,23,0.9045,0.9074,0.90355,0.9059,10558
20180301|2018-01-22 21:30,23,0.9059,0.9064,0.90525,0.90555,3810
20180301|2018-01-22 22:00,23,0.90555,0.9057,0.90485,0.905,1916
20180301|2018-01-22 22:30,23,0.90495,0.9054,0.9048,0.9053,976
20180301|2018-01-22 23:00,23,0.90535,0.90545,0.90505,0.90505,1220
20180301|2018-01-22 23:30,23,0.905,0.9053,0.9047,0.9048,1547
20180301|2018-01-23 00:00,23,0.9048,0.90555,0.9047,0.90535,1158
20180301|2018-01-23 00:30,23,0.90535,0.90555,0.9022,0.9027,7004
20180301|2018-01-23 01:00,23,0.9027,0.90325,0.90205,0.9031,3284
20180301|2018-01-23 01:30,23,0.90305,0.904,0.903,0.9036,3447
20180301|2018-01-23 02:00,23,0.90365,0.9041,0.9032,0.9039,3395
20180301|2018-01-23 02:30,23,0.9039,0.9065,0.90365,0.9059,10637
20180301|2018-01-23 03:00,23,0.90585,0.90645,0.9056,0.9057,3149
20180301|2018-01-23 03:30,23,0.9057,0.90625,0.90565,0.90625,2235
20180301|2018-01-23 04:00,23,0.90625,0.9069,0.90595,0.9064,2959
20180301|2018-01-23 04:30,23,0.9064,0.9068,0.90635,0.9064,1096
20180301|2018-01-23 05:00,23,0.9064,0.9086,0.9064,0.90835,9787
20180301|2018-01-23 05:30,23,0.90835,0.90855,0.9076,0.9077,3893
20180301|2018-01-23 06:00,23,0.9077,0.90785,0.90715,0.90765,2731
20180301|2018-01-23 06:30,23,0.9077,0.9081,0.9074,0.90745,2828
20180301|2018-01-23 07:00,23,0.90745,0.90815,0.90725,0.9078,4446
20180301|2018-01-23 07:30,23,0.9078,0.90895,0.90765,0.90875,6075
20180301|2018-01-23 08:00,23,0.90875,0.9089,0.90735,0.90785,6350
20180301|2018-01-23 08:30,23,0.90785,0.90905,0.9072,0.9088,6045
20180301|2018-01-23 09:00,23,0.9088,0.90945,0.90815,0.9089,5899
20180301|2018-01-23 09:30,23,0.9089,0.9097,0.9088,0.909,5316
20180301|2018-01-23 10:00,23,0.90895,0.9091,0.90795,0.9088,6373
20180301|2018-01-23 10:30,23,0.9088,0.9092,0.90795,0.90805,4021
20180301|2018-01-23 11:00,23,0.908,0.909,0.9079,0.90885,2369
20180301|2018-01-23 11:30,23,0.90885,0.9089,0.9082,0.9083,1546
20180301|2018-01-23 12:00,23,0.90835,0.9086,0.9078,0.90805,1390
20180301|2018-01-23 12:30,23,0.90805,0.9089,0.90805,0.9085,1932
20180301|2018-01-23 13:00,23,0.9085,0.90935,0.9084,0.90925,4140
20180301|2018-01-23 13:30,23,0.9093,0.9094,0.9086,0.90925,3271
20180301|2018-01-23 14:00,23,0.9092,0.9094,0.90895,0.909,1900
20180301|2018-01-23 14:30,23,0.909,0.9094,0.90875,0.90915,1639
20180301|2018-01-23 15:00,23,0.9092,0.90935,0.90895,0.9092,761
20180301|2018-01-23 15:30,23,0.9092,0.9095,0.90895,0.90935,1291
20180301|2018-01-23 17:00,24,0.9094,0.9095,0.90895,0.90925,640
20180301|2018-01-23 17:30,24,0.90925,0.91125,0.90925,0.9106,2483
20180301|2018-01-23 18:00,24,0.91065,0.91085,0.91005,0.9103,2155
20180301|2018-01-23 18:30,24,0.9103,0.9103,0.9093,0.90975,3350
20180301|2018-01-23 19:00,24,0.9097,0.91025,0.9092,0.9102,1748
20180301|2018-01-23 19:30,24,0.91015,0.91135,0.9099,0.9111,3385
20180301|2018-01-23 20:00,24,0.91105,0.912,0.9107,0.91145,7451
20180301|2018-01-23 20:30,24,0.91145,0.9127,0.9113,0.91195,6285
20180301|2018-01-23 21:00,24,0.91195,0.9123,0.91095,0.9114,2819
20180301|2018-01-23 21:30,24,0.9114,0.91255,0.9111,0.91205,1989
20180301|2018-01-23 22:00,24,0.91205,0.91345,0.912,0.913,4226
20180301|2018-01-23 22:30,24,0.91295,0.91295,0.91245,0.9127,1757
20180301|2018-01-23 23:00,24,0.91265,0.91265,0.9121,0.9122,1099
20180301|2018-01-23 23:30,24,0.9122,0.91235,0.91185,0.91215,1792
20180301|2018-01-24 00:00,24,0.91215,0.9129,0.91205,0.9122,2562
20180301|2018-01-24 00:30,24,0.91225,0.91225,0.91135,0.91165,2088
20180301|2018-01-24 01:00,24,0.91165,0.9121,0.911,0.91205,2691
20180301|2018-01-24 01:30,24,0.91205,0.91245,0.91175,0.9121,2839
20180301|2018-01-24 02:00,24,0.9121,0.9131,0.9119,0.9128,3359
20180301|2018-01-24 02:30,24,0.91285,0.91465,0.91245,0.91425,9243
20180301|2018-01-24 03:00,24,0.91425,0.91545,0.9138,0.91535,6283
20180301|2018-01-24 03:30,24,0.91535,0.9155,0.91445,0.91445,6103
20180301|2018-01-24 04:00,24,0.91445,0.9154,0.9144,0.91535,2935
20180301|2018-01-24 04:30,24,0.91535,0.91585,0.91495,0.9157,3239
20180301|2018-01-24 05:00,24,0.9157,0.91675,0.91535,0.91595,6685
20180301|2018-01-24 05:30,24,0.91595,0.9165,0.91545,0.9155,2999
20180301|2018-01-24 06:00,24,0.9155,0.91605,0.91495,0.91605,4240
20180301|2018-01-24 06:30,24,0.9161,0.9162,0.91535,0.91565,3205
20180301|2018-01-24 07:00,24,0.9156,0.91695,0.9156,0.9167,6954
20180301|2018-01-24 07:30,24,0.9167,0.91675,0.91515,0.9157,14297
20180301|2018-01-24 08:00,24,0.9157,0.9167,0.9157,0.91645,5755
20180301|2018-01-24 08:30,24,0.9164,0.91855,0.9164,0.9183,9378
20180301|2018-01-24 09:00,24,0.9183,0.9187,0.9177,0.918,7736
20180301|2018-01-24 09:30,24,0.918,0.9188,0.91755,0.91835,5912
20180301|2018-01-24 10:00,24,0.91835,0.92,0.9178,0.9199,10400
20180301|2018-01-24 10:30,24,0.9199,0.9201,0.9185,0.9188,8447
20180301|2018-01-24 11:00,24,0.91875,0.9191,0.91775,0.9187,5268
20180301|2018-01-24 11:30,24,0.9187,0.91935,0.9179,0.9182,3915
20180301|2018-01-24 12:00,24,0.9183,0.92035,0.918,0.9196,7219
20180301|2018-01-24 12:30,24,0.9196,0.9201,0.91875,0.9199,5626
20180301|2018-01-24 13:00,24,0.9199,0.9203,0.9194,0.9197,3477
20180301|2018-01-24 13:30,24,0.91965,0.9201,0.91915,0.91965,3929
20180301|2018-01-24 14:00,24,0.91965,0.91975,0.91895,0.919,2568
20180301|2018-01-24 14:30,24,0.919,0.9191,0.9185,0.9189,2690
20180301|2018-01-24 15:00,24,0.9189,0.91895,0.91815,0.91865,851
20180301|2018-01-24 15:30,24,0.9186,0.9187,0.9179,0.91795,2080
20180301|2018-01-24 17:00,25,0.91875,0.91875,0.9177,0.91795,1572
20180301|2018-01-24 17:30,25,0.9179,0.91795,0.91705,0.9172,1663
20180301|2018-01-24 18:00,25,0.9172,0.9181,0.91715,0.9172,3755
20180301|2018-01-24 18:30,25,0.91725,0.91735,0.9159,0.91655,7207
20180301|2018-01-24 19:00,25,0.91655,0.91695,0.91615,0.9164,3220
20180301|2018-01-24 19:30,25,0.9164,0.91815,0.9164,0.91805,2706
20180301|2018-01-24 20:00,25,0.918,0.919,0.9179,0.9184,4114
20180301|2018-01-24 20:30,25,0.91845,0.91955,0.9183,0.9193,3058
20180301|2018-01-24 21:00,25,0.9193,0.9197,0.91855,0.91955,3039
20180301|2018-01-24 21:30,25,0.91955,0.9205,0.9195,0.91965,5082
20180301|2018-01-24 22:00,25,0.91965,0.92025,0.9193,0.9197,2677
20180301|2018-01-24 22:30,25,0.91975,0.92025,0.91945,0.9198,3185
20180301|2018-01-24 23:00,25,0.91975,0.9199,0.91915,0.9198,1682
20180301|2018-01-24 23:30,25,0.91985,0.92065,0.9196,0.92045,1966
20180301|2018-01-25 00:00,25,0.9205,0.9221,0.92045,0.9219,3735
20180301|2018-01-25 00:30,25,0.92195,0.92205,0.9191,0.92025,5670
20180301|2018-01-25 01:00,25,0.9202,0.9202,0.91835,0.91965,6191
20180301|2018-01-25 01:30,25,0.91965,0.9211,0.91865,0.91975,11024
20180301|2018-01-25 02:00,25,0.9197,0.9198,0.9186,0.91875,6500
20180301|2018-01-25 02:30,25,0.91875,0.9188,0.91765,0.9182,3998
20180301|2018-01-25 03:00,25,0.91825,0.9197,0.91825,0.91935,3233
20180301|2018-01-25 03:30,25,0.91935,0.9199,0.919,0.91985,2004
20180301|2018-01-25 04:00,25,0.9198,0.92,0.91905,0.9194,4749
20180301|2018-01-25 04:30,25,0.9194,0.91965,0.9191,0.9194,1399
20180301|2018-01-25 05:00,25,0.91935,0.9203,0.91935,0.92015,2131
20180301|2018-01-25 05:30,25,0.92015,0.92035,0.91955,0.91975,3849
20180301|2018-01-25 06:00,25,0.9197,0.9201,0.91955,0.9199,1945
20180301|2018-01-25 06:30,25,0.91985,0.92,0.91955,0.9199,2398
20180301|2018-01-25 07:00,25,0.91985,0.9213,0.91985,0.9213,3674
20180301|2018-01-25 07:30,25,0.92125,0.92195,0.92035,0.9219,13911
20180301|2018-01-25 08:00,25,0.9219,0.92295,0.9186,0.91915,18999
20180301|2018-01-25 08:30,25,0.91915,0.92115,0.9188,0.9211,9817
20180301|2018-01-25 09:00,25,0.9211,0.9227,0.9207,0.92255,10752
20180301|2018-01-25 09:30,25,0.92255,0.9234,0.922,0.9225,7986
20180301|2018-01-25 10:00,25,0.92245,0.9232,0.9221,0.9232,6345
20180301|2018-01-25 10:30,25,0.9232,0.92325,0.922,0.9225,2718
20180301|2018-01-25 11:00,25,0.92245,0.92265,0.9219,0.92225,2247
20180301|2018-01-25 11:30,25,0.92225,0.92275,0.92185,0.92275,2356
20180301|2018-01-25 12:00,25,0.9227,0.924,0.9227,0.9237,3823
20180301|2018-01-25 12:30,25,0.9237,0.92415,0.9232,0.92365,3397
20180301|2018-01-25 13:00,25,0.9237,0.92385,0.9161,0.9174,20099
20180301|2018-01-25 13:30,25,0.91735,0.9176,0.91395,0.9164,15917
20180301|2018-01-25 14:00,25,0.9164,0.9183,0.9162,0.91715,8039
20180301|2018-01-25 14:30,25,0.91715,0.9181,0.9165,0.9177,4036
20180301|2018-01-25 15:00,25,0.9177,0.91825,0.9175,0.91765,1375
20180301|2018-01-25 15:30,25,0.9176,0.9176,0.91605,0.9163,1380
20180301|2018-01-25 17:00,26,0.9147,0.9154,0.9141,0.91535,2664
20180301|2018-01-25 17:30,26,0.91535,0.9155,0.91375,0.9142,2550
20180301|2018-01-25 18:00,26,0.91415,0.91475,0.9134,0.91415,5545
20180301|2018-01-25 18:30,26,0.9141,0.9149,0.91345,0.9142,4366
20180301|2018-01-25 19:00,26,0.9142,0.91545,0.9136,0.91485,4870
20180301|2018-01-25 19:30,26,0.91485,0.9169,0.91455,0.9164,5019
20180301|2018-01-25 20:00,26,0.9164,0.9164,0.9156,0.916,2210
20180301|2018-01-25 20:30,26,0.91605,0.91705,0.91565,0.917,3079
20180301|2018-01-25 21:00,26,0.917,0.91705,0.9165,0.9167,1216
20180301|2018-01-25 21:30,26,0.91665,0.917,0.9164,0.91665,993
20180301|2018-01-25 22:00,26,0.9167,0.91685,0.9163,0.91655,882
20180301|2018-01-25 22:30,26,0.9166,0.9169,0.91635,0.9164,906
20180301|2018-01-25 23:00,26,0.91645,0.91645,0.9156,0.9161,1427
20180301|2018-01-25 23:30,26,0.91605,0.91685,0.9156,0.91675,1516
20180301|2018-01-26 00:00,26,0.91675,0.91845,0.9165,0.9181,3303
20180301|2018-01-26 00:30,26,0.91815,0.91855,0.9178,0.91835,2829
20180301|2018-01-26 01:00,26,0.9184,0.91995,0.9183,0.91935,5366
20180301|2018-01-26 01:30,26,0.9194,0.92055,0.9191,0.91955,5518
20180301|2018-01-26 02:00,26,0.91955,0.9206,0.91945,0.92015,5386
20180301|2018-01-26 02:30,26,0.9201,0.92055,0.9196,0.92035,2809
20180301|2018-01-26 03:00,26,0.9204,0.9204,0.9197,0.91995,2205
20180301|2018-01-26 03:30,26,0.9199,0.92045,0.9188,0.91895,5045
20180301|2018-01-26 04:00,26,0.91895,0.919,0.9182,0.9187,3040
20180301|2018-01-26 04:30,26,0.9187,0.91935,0.9187,0.9189,2666
20180301|2018-01-26 05:00,26,0.91895,0.9196,0.9188,0.9195,2112
20180301|2018-01-26 05:30,26,0.9195,0.9195,0.91635,0.9166,8512
20180301|2018-01-26 06:00,26,0.9166,0.91825,0.9166,0.9178,4461
20180301|2018-01-26 06:30,26,0.91785,0.9181,0.917,0.9175,2181
20180301|2018-01-26 07:00,26,0.9175,0.9177,0.91665,0.917,4824
20180301|2018-01-26 07:30,26,0.91715,0.9188,0.9162,0.9168,12682
20180301|2018-01-26 08:00,26,0.9168,0.9209,0.9149,0.9196,24274
20180301|2018-01-26 08:30,26,0.9196,0.92255,0.9188,0.92235,15557
20180301|2018-01-26 09:00,26,0.9223,0.9232,0.9217,0.9218,9376
20180301|2018-01-26 09:30,26,0.9218,0.92415,0.9215,0.92335,7739
20180301|2018-01-26 10:00,26,0.92325,0.9252,0.9227,0.9249,8621
20180301|2018-01-26 10:30,26,0.92485,0.9256,0.92325,0.92505,8354
20180301|2018-01-26 11:00,26,0.92505,0.9259,0.92455,0.92525,4441
20180301|2018-01-26 11:30,26,0.92525,0.92575,0.9238,0.92445,4534
20180301|2018-01-26 12:00,26,0.92445,0.92525,0.92435,0.9249,2082
20180301|2018-01-26 12:30,26,0.9249,0.9256,0.92455,0.92555,3219
20180301|2018-01-26 13:00,26,0.92555,0.926,0.91935,0.9218,16340
20180301|2018-01-26 13:30,26,0.92185,0.92305,0.9214,0.9226,7010
20180301|2018-01-26 14:00,26,0.9226,0.9229,0.92205,0.9222,2880
20180301|2018-01-26 14:30,26,0.92225,0.92275,0.92175,0.92225,1817
20180301|2018-01-26 15:00,26,0.92225,0.92315,0.9222,0.9231,1172
20180301|2018-01-26 15:30,26,0.92305,0.92335,0.9227,0.9233,853
20180301|2018-01-28 17:00,29,0.9228,0.92305,0.9218,0.9224,1869
20180301|2018-01-28 17:30,29,0.92245,0.9233,0.92235,0.9232,1493
20180301|2018-01-28 18:00,29,0.9232,0.924,0.92275,0.92335,4394
20180301|2018-01-28 18:30,29,0.9234,0.92365,0.9221,0.92275,4724
20180301|2018-01-28 19:00,29,0.9228,0.92295,0.9208,0.92115,5129
20180301|2018-01-28 19:30,29,0.92115,0.92195,0.921,0.9213,2814
20180301|2018-01-28 20:00,29,0.9213,0.9214,0.9199,0.9204,3900
20180301|2018-01-28 20:30,29,0.9204,0.9212,0.9203,0.9212,2281
20180301|2018-01-28 21:00,29,0.9212,0.9215,0.92105,0.92145,1297
20180301|2018-01-28 21:30,29,0.92145,0.9227,0.92145,0.9223,3002
20180301|2018-01-28 22:00,29,0.92235,0.9225,0.9221,0.9222,952
20180301|2018-01-28 22:30,29,0.9222,0.9227,0.92195,0.9221,1012
20180301|2018-01-28 23:00,29,0.92205,0.9223,0.9216,0.92165,1230
20180301|2018-01-28 23:30,29,0.92165,0.9223,0.9216,0.9216,1622
20180301|2018-01-29 00:00,29,0.9216,0.9219,0.92115,0.92125,2195
20180301|2018-01-29 00:30,29,0.9213,0.92185,0.9209,0.9218,1692
20180301|2018-01-29 01:00,29,0.9218,0.92185,0.91955,0.92005,4446
20180301|2018-01-29 01:30,29,0.92,0.92045,0.91935,0.92035,3876
20180301|2018-01-29 02:00,29,0.9204,0.92085,0.9201,0.9202,3761
20180301|2018-01-29 02:30,29,0.92025,0.921,0.92015,0.92095,2533
20180301|2018-01-29 03:00,29,0.921,0.92105,0.9199,0.92085,2831
20180301|2018-01-29 03:30,29,0.9209,0.92185,0.92075,0.9217,2373
20180301|2018-01-29 04:00,29,0.9217,0.9229,0.9215,0.92255,4132
20180301|2018-01-29 04:30,29,0.92255,0.92295,0.9222,0.9222,2772
20180301|2018-01-29 05:00,29,0.92215,0.9224,0.92155,0.9221,4519
20180301|2018-01-29 05:30,29,0.92215,0.9225,0.92185,0.9224,2085
20180301|2018-01-29 06:00,29,0.9224,0.92305,0.9214,0.92175,4799
20180301|2018-01-29 06:30,29,0.9217,0.9219,0.92095,0.92105,2299
20180301|2018-01-29 07:00,29,0.921,0.9218,0.92085,0.92165,4185
20180301|2018-01-29 07:30,29,0.92165,0.9221,0.92085,0.9218,4011
20180301|2018-01-29 08:00,29,0.9218,0.9223,0.92175,0.92225,2686
20180301|2018-01-29 08:30,29,0.92225,0.92245,0.92075,0.92125,5224
20180301|2018-01-29 09:00,29,0.9213,0.92175,0.92085,0.92105,4263
20180301|2018-01-29 09:30,29,0.921,0.9214,0.91925,0.91975,6835
20180301|2018-01-29 10:00,29,0.9197,0.92005,0.9184,0.91885,8664
20180301|2018-01-29 10:30,29,0.91885,0.91905,0.9182,0.9188,4053
20180301|2018-01-29 11:00,29,0.9188,0.91915,0.91835,0.91855,2579
20180301|2018-01-29 11:30,29,0.91855,0.91915,0.9183,0.9191,1941
20180301|2018-01-29 12:00,29,0.9191,0.9196,0.91895,0.9192,2401
20180301|2018-01-29 12:30,29,0.9192,0.9198,0.9192,0.9195,1599
20180301|2018-01-29 13:00,29,0.9195,0.92035,0.91945,0.92015,1959
20180301|2018-01-29 13:30,29,0.92015,0.92075,0.92015,0.92035,3386
20180301|2018-01-29 14:00,29,0.92035,0.9205,0.9198,0.92015,1447
20180301|2018-01-29 14:30,29,0.9202,0.9208,0.92005,0.9204,1969
20180301|2018-01-29 15:00,29,0.9204,0.92045,0.91985,0.91995,599
20180301|2018-01-29 15:30,29,0.92,0.92045,0.9199,0.92045,434
20180301|2018-01-29 17:00,30,0.92,0.92055,0.91985,0.9203,1077
20180301|2018-01-29 17:30,30,0.9203,0.92045,0.92,0.9203,689
20180301|2018-01-29 18:00,30,0.9203,0.9208,0.9198,0.9207,3273
20180301|2018-01-29 18:30,30,0.92075,0.92075,0.9192,0.9203,4567
20180301|2018-01-29 19:00,30,0.92025,0.9213,0.92015,0.92095,4145
20180301|2018-01-29 19:30,30,0.921,0.9217,0.9207,0.9211,2716
20180301|2018-01-29 20:00,30,0.9211,0.92125,0.91875,0.91915,5355
20180301|2018-01-29 20:30,30,0.91915,0.9193,0.91805,0.919,5412
20180301|2018-01-29 21:00,30,0.91905,0.9197,0.91895,0.91965,1956
20180301|2018-01-29 21:30,30,0.91965,0.9218,0.91965,0.9215,4972
20180301|2018-01-29 22:00,30,0.92155,0.9225,0.9212,0.9219,5829
20180301|2018-01-29 22:30,30,0.9219,0.92275,0.92165,0.9219,4158
20180301|2018-01-29 23:00,30,0.92185,0.92215,0.92115,0.92205,2425
20180301|2018-01-29 23:30,30,0.92205,0.92245,0.92165,0.92245,2660
20180301|2018-01-30 00:00,30,0.9225,0.92315,0.922,0.92245,3192
20180301|2018-01-30 00:30,30,0.9224,0.9227,0.9213,0.9214,1878
20180301|2018-01-30 01:00,30,0.9214,0.9227,0.9214,0.92225,1996
20180301|2018-01-30 01:30,30,0.92225,0.9226,0.9215,0.9219,2574
20180301|2018-01-30 02:00,30,0.9219,0.92265,0.92145,0.92185,4289
20180301|2018-01-30 02:30,30,0.92185,0.92265,0.9217,0.9226,3013
20180301|2018-01-30 03:00,30,0.92255,0.9233,0.92245,0.9228,3784
20180301|2018-01-30 03:30,30,0.9228,0.92325,0.92225,0.9228,3748
20180301|2018-01-30 04:00,30,0.92285,0.9233,0.9223,0.92305,4061
20180301|2018-01-30 04:30,30,0.92305,0.9236,0.9229,0.9233,3757
20180301|2018-01-30 05:00,30,0.92335,0.92385,0.923,0.9238,2785
20180301|2018-01-30 05:30,30,0.9238,0.9239,0.92265,0.92315,2208
20180301|2018-01-30 06:00,30,0.92315,0.9233,0.92255,0.92265,2042
20180301|2018-01-30 06:30,30,0.92265,0.9232,0.92245,0.9227,2684
20180301|2018-01-30 07:00,30,0.92275,0.923,0.9219,0.9224,4453
20180301|2018-01-30 07:30,30,0.92245,0.92365,0.9224,0.9235,3101
20180301|2018-01-30 08:00,30,0.9235,0.9248,0.9234,0.9243,6684
20180301|2018-01-30 08:30,30,0.9243,0.9247,0.9232,0.9237,10119
20180301|2018-01-30 09:00,30,0.9237,0.92415,0.9226,0.92275,6769
20180301|2018-01-30 09:30,30,0.92275,0.9229,0.92085,0.9214,8671
20180301|2018-01-30 10:00,30,0.9214,0.92225,0.9204,0.92075,7077
20180301|2018-01-30 10:30,30,0.9208,0.9213,0.9204,0.92095,3603
20180301|2018-01-30 11:00,30,0.9209,0.9215,0.9206,0.92145,2912
20180301|2018-01-30 11:30,30,0.92145,0.92185,0.92085,0.92125,2136
20180301|2018-01-30 12:00,30,0.9213,0.92185,0.92085,0.9217,3621
20180301|2018-01-30 12:30,30,0.92165,0.92185,0.92115,0.92145,2447
20180301|2018-01-30 13:00,30,0.92145,0.92195,0.92105,0.92195,2768
20180301|2018-01-30 13:30,30,0.92195,0.92225,0.9216,0.9218,3181
20180301|2018-01-30 14:00,30,0.9218,0.92185,0.9211,0.9213,2168
20180301|2018-01-30 14:30,30,0.9213,0.9213,0.9209,0.9212,1706
20180301|2018-01-30 15:00,30,0.9212,0.92175,0.921,0.9216,819
20180301|2018-01-30 15:30,30,0.9216,0.92175,0.92125,0.92175,498
20180301|2018-01-30 17:00,31,0.9217,0.92175,0.92145,0.9215,552
20180301|2018-01-30 17:30,31,0.92155,0.92245,0.9213,0.922,1113
20180301|2018-01-30 18:00,31,0.92195,0.922,0.921,0.92125,3136
20180301|2018-01-30 18:30,31,0.92125,0.922,0.9202,0.92155,6702
20180301|2018-01-30 19:00,31,0.92155,0.92155,0.91905,0.92045,7621
20180301|2018-01-30 19:30,31,0.9205,0.9219,0.9205,0.9215,3231
20180301|2018-01-30 20:00,31,0.92155,0.92165,0.9202,0.9203,2912
20180301|2018-01-30 20:30,31,0.92035,0.92095,0.91905,0.9204,4342
20180301|2018-01-30 21:00,31,0.92035,0.92125,0.9203,0.92075,2768
20180301|2018-01-30 21:30,31,0.92075,0.9215,0.92075,0.9208,2499
20180301|2018-01-30 22:00,31,0.9208,0.92105,0.92065,0.92075,1279
20180301|2018-01-30 22:30,31,0.92075,0.9215,0.92065,0.92105,1554
20180301|2018-01-30 23:00,31,0.92105,0.92195,0.9207,0.9217,1944
20180301|2018-01-30 23:30,31,0.9217,0.9225,0.92165,0.9224,2920
20180301|2018-01-31 00:00,31,0.9224,0.9228,0.9221,0.92275,2800
20180301|2018-01-31 00:30,31,0.9228,0.92305,0.92205,0.923,2253
20180301|2018-01-31 01:00,31,0.9229,0.923,0.92195,0.92255,2026
20180301|2018-01-31 01:30,31,0.92255,0.9232,0.92235,0.9224,3258
20180301|2018-01-31 02:00,31,0.9224,0.9229,0.9219,0.9224,2619
20180301|2018-01-31 02:30,31,0.92245,0.92245,0.9215,0.9218,2278
20180301|2018-01-31 03:00,31,0.92175,0.9223,0.92165,0.92205,2013
20180301|2018-01-31 03:30,31,0.9221,0.92255,0.92205,0.9223,1362
20180301|2018-01-31 04:00,31,0.9223,0.9224,0.9214,0.92175,1988
20180301|2018-01-31 04:30,31,0.92175,0.92185,0.92115,0.92125,1479
20180301|2018-01-31 05:00,31,0.9213,0.92185,0.9211,0.92165,1969
20180301|2018-01-31 05:30,31,0.9217,0.92195,0.92155,0.9217,1322
20180301|2018-01-31 06:00,31,0.9217,0.9222,0.92145,0.92165,2739
20180301|2018-01-31 06:30,31,0.92165,0.92165,0.92075,0.921,2456
20180301|2018-01-31 07:00,31,0.92095,0.9211,0.91995,0.92015,5254
20180301|2018-01-31 07:30,31,0.9202,0.92155,0.91985,0.9203,6111
20180301|2018-01-31 08:00,31,0.9203,0.9208,0.9199,0.9204,3688
20180301|2018-01-31 08:30,31,0.9204,0.9209,0.9196,0.92045,4612
20180301|2018-01-31 09:00,31,0.9204,0.9209,0.92005,0.92015,3981
20180301|2018-01-31 09:30,31,0.9202,0.92035,0.91825,0.91835,9216
20180301|2018-01-31 10:00,31,0.91835,0.91895,0.91745,0.9176,8110
20180301|2018-01-31 10:30,31,0.9176,0.9177,0.9162,0.91715,6091
20180301|2018-01-31 11:00,31,0.9171,0.91785,0.91655,0.9175,4807
20180301|2018-01-31 11:30,31,0.91755,0.9177,0.9167,0.9167,2253
20180301|2018-01-31 12:00,31,0.91675,0.91745,0.9165,0.9173,2011
20180301|2018-01-31 12:30,31,0.9173,0.9182,0.91715,0.91795,2347
20180301|2018-01-31 13:00,31,0.9179,0.9198,0.916,0.91715,14222
20180301|2018-01-31 13:30,31,0.9171,0.91905,0.91665,0.919,8531
20180301|2018-01-31 14:00,31,0.919,0.91975,0.9187,0.91875,5658
20180301|2018-01-31 14:30,31,0.91875,0.9191,0.9181,0.91845,2970
20180301|2018-01-31 15:00,31,0.91845,0.91875,0.9181,0.9183,783
20180301|2018-01-31 15:30,31,0.91825,0.91835,0.91785,0.9183,489
20180301|2018-01-31 17:00,1,0.9181,0.9181,0.9175,0.9176,814
20180301|2018-01-31 17:30,1,0.91765,0.9185,0.9174,0.918,1179
20180301|2018-01-31 18:00,1,0.91805,0.9189,0.918,0.91815,3563
20180301|2018-01-31 18:30,1,0.91815,0.9185,0.91755,0.9181,3859
20180301|2018-01-31 19:00,1,0.9181,0.9181,0.91615,0.9164,4066
20180301|2018-01-31 19:30,1,0.9164,0.9175,0.91625,0.9165,4056
20180301|2018-01-31 20:00,1,0.9165,0.917,0.9163,0.9166,1578
20180301|2018-01-31 20:30,1,0.91665,0.9173,0.91635,0.91675,1944
20180301|2018-01-31 21:00,1,0.91675,0.9169,0.91645,0.9166,1398
20180301|2018-01-31 21:30,1,0.91665,0.917,0.91625,0.9168,1101
20180301|2018-01-31 22:00,1,0.9168,0.9177,0.91665,0.91725,1636
20180301|2018-01-31 22:30,1,0.91725,0.9173,0.91695,0.9172,737
20180301|2018-01-31 23:00,1,0.9172,0.9175,0.91705,0.9171,506
20180301|2018-01-31 23:30,1,0.9171,0.9173,0.91655,0.91675,1987
20180301|2018-02-01 00:00,1,0.9167,0.91695,0.9155,0.9158,3670
20180301|2018-02-01 00:30,1,0.91585,0.91605,0.9151,0.9151,4039
20180301|2018-02-01 01:00,1,0.9152,0.91535,0.91445,0.91465,3298
20180301|2018-02-01 01:30,1,0.91465,0.91505,0.9143,0.91465,3875
20180301|2018-02-01 02:00,1,0.91465,0.9159,0.91465,0.91515,5750
20180301|2018-02-01 02:30,1,0.91515,0.91565,0.9148,0.91515,2809
20180301|2018-02-01 03:00,1,0.9151,0.9155,0.91425,0.91465,3974
20180301|2018-02-01 03:30,1,0.91465,0.91495,0.91395,0.91435,3494
20180301|2018-02-01 04:00,1,0.91435,0.9144,0.9139,0.91415,2803
20180301|2018-02-01 04:30,1,0.91415,0.9145,0.91395,0.91405,2374
20180301|2018-02-01 05:00,1,0.9141,0.91415,0.91335,0.91355,3506
20180301|2018-02-01 05:30,1,0.9135,0.914,0.9134,0.9139,3436
20180301|2018-02-01 06:00,1,0.9139,0.91435,0.9138,0.91385,3352
20180301|2018-02-01 06:30,1,0.9139,0.9148,0.9138,0.9147,2999
20180301|2018-02-01 07:00,1,0.9147,0.91505,0.91395,0.91465,4909
20180301|2018-02-01 07:30,1,0.9147,0.91665,0.9143,0.91605,10324
20180301|2018-02-01 08:00,1,0.91605,0.9174,0.91605,0.9164,6601
20180301|2018-02-01 08:30,1,0.9164,0.91675,0.9155,0.9157,7691
20180301|2018-02-01 09:00,1,0.91565,0.91725,0.91475,0.917,8149
20180301|2018-02-01 09:30,1,0.91705,0.91775,0.91635,0.91655,6177
20180301|2018-02-01 10:00,1,0.9165,0.9168,0.9156,0.9159,4469
20180301|2018-02-01 10:30,1,0.91585,0.916,0.91515,0.9153,4196
20180301|2018-02-01 11:00,1,0.91535,0.91605,0.91515,0.91605,3110
20180301|2018-02-01 11:30,1,0.916,0.916,0.9148,0.91495,3001
20180301|2018-02-01 12:00,1,0.9149,0.9152,0.91465,0.91475,1910
20180301|2018-02-01 12:30,1,0.9148,0.91585,0.91465,0.9157,2762
20180301|2018-02-01 13:00,1,0.9157,0.91625,0.9153,0.9161,4211
20180301|2018-02-01 13:30,1,0.9161,0.91695,0.91585,0.9162,5054
20180301|2018-02-01 14:00,1,0.9162,0.91685,0.9161,0.91665,5340
20180301|2018-02-01 14:30,1,0.91665,0.91775,0.91655,0.91715,4590
20180301|2018-02-01 15:00,1,0.9171,0.91765,0.91675,0.9168,1933
20180301|2018-02-01 15:30,1,0.91675,0.917,0.9162,0.9162,1100
20180301|2018-02-01 17:00,2,0.9159,0.91625,0.9157,0.91625,974
20180301|2018-02-01 17:30,2,0.91625,0.91665,0.91585,0.9163,1223
20180301|2018-02-01 18:00,2,0.91625,0.91655,0.91575,0.916,2267
20180301|2018-02-01 18:30,2,0.916,0.9168,0.91595,0.91595,3468
20180301|2018-02-01 19:00,2,0.9159,0.9171,0.9141,0.9171,9881
20180301|2018-02-01 19:30,2,0.91705,0.9173,0.91575,0.91595,4732
20180301|2018-02-01 20:00,2,0.9159,0.91595,0.91525,0.91565,2186
20180301|2018-02-01 20:30,2,0.91565,0.9157,0.91385,0.91415,3432
20180301|2018-02-01 21:00,2,0.91415,0.9144,0.91375,0.914,1818
20180301|2018-02-01 21:30,2,0.91405,0.9152,0.91405,0.91515,2095
20180301|2018-02-01 22:00,2,0.91515,0.91515,0.91415,0.91435,1302
20180301|2018-02-01 22:30,2,0.9143,0.91445,0.91395,0.91395,1051
20180301|2018-02-01 23:00,2,0.91395,0.91435,0.91375,0.91405,1056
20180301|2018-02-01 23:30,2,0.914,0.91425,0.9138,0.9141,893
20180301|2018-02-02 00:00,2,0.91415,0.9142,0.91335,0.91345,2793
20180301|2018-02-02 00:30,2,0.91345,0.91345,0.9127,0.9129,3332
20180301|2018-02-02 01:00,2,0.9129,0.91435,0.91275,0.9137,3964
20180301|2018-02-02 01:30,2,0.9137,0.9142,0.91305,0.91315,3136
20180301|2018-02-02 02:00,2,0.91315,0.91375,0.9127,0.9132,3723
20180301|2018-02-02 02:30,2,0.91325,0.91375,0.91275,0.91355,3635
20180301|2018-02-02 03:00,2,0.9135,0.9136,0.9125,0.91265,4504
20180301|2018-02-02 03:30,2,0.9127,0.91285,0.91215,0.9123,4253
20180301|2018-02-02 04:00,2,0.9123,0.91255,0.9119,0.91215,5147
20180301|2018-02-02 04:30,2,0.91215,0.9126,0.91195,0.9123,2210
20180301|2018-02-02 05:00,2,0.9123,0.91255,0.9119,0.91205,2610
20180301|2018-02-02 05:30,2,0.91205,0.9126,0.91205,0.91235,1563
20180301|2018-02-02 06:00,2,0.91235,0.91255,0.9122,0.91245,1583
20180301|2018-02-02 06:30,2,0.91245,0.9127,0.91205,0.9123,2144
20180301|2018-02-02 07:00,2,0.9123,0.91275,0.9117,0.91205,3549
20180301|2018-02-02 07:30,2,0.91225,0.9123,0.9081,0.90875,32625
20180301|2018-02-02 08:00,2,0.9088,0.90905,0.9076,0.9086,9292
20180301|2018-02-02 08:30,2,0.9086,0.9091,0.90765,0.9078,9919
20180301|2018-02-02 09:00,2,0.90775,0.9086,0.90755,0.90795,8712
20180301|2018-02-02 09:30,2,0.908,0.90825,0.9073,0.90805,8349
20180301|2018-02-02 10:00,2,0.90805,0.90835,0.9078,0.90805,8372
20180301|2018-02-02 10:30,2,0.90805,0.9084,0.9077,0.9079,4903
20180301|2018-02-02 11:00,2,0.90795,0.9101,0.90775,0.90995,5772
20180301|2018-02-02 11:30,2,0.90995,0.9105,0.90955,0.91005,5542
20180301|2018-02-02 12:00,2,0.91005,0.9112,0.90995,0.9102,4477
20180301|2018-02-02 12:30,2,0.9102,0.9108,0.9095,0.9097,3178
20180301|2018-02-02 13:00,2,0.9097,0.9099,0.9086,0.909,4725
20180301|2018-02-02 13:30,2,0.90905,0.90935,0.90865,0.9091,6339
20180301|2018-02-02 14:00,2,0.9091,0.91025,0.9089,0.9102,5160
20180301|2018-02-02 14:30,2,0.9102,0.9106,0.9096,0.9104,3948
20180301|2018-02-02 15:00,2,0.9104,0.91065,0.9097,0.9098,2018
20180301|2018-02-02 15:30,2,0.9097,0.91015,0.9095,0.91015,892
20180301|2018-02-04 17:00,5,0.90975,0.9109,0.90875,0.9105,3868
20180301|2018-02-04 17:30,5,0.91055,0.91105,0.9103,0.911,1460
20180301|2018-02-04 18:00,5,0.911,0.9118,0.9098,0.91165,5776
20180301|2018-02-04 18:30,5,0.9117,0.91275,0.9114,0.9126,5112
20180301|2018-02-04 19:00,5,0.9126,0.91305,0.91185,0.912,4142
20180301|2018-02-04 19:30,5,0.91205,0.9123,0.91145,0.91205,3470
20180301|2018-02-04 20:00,5,0.91205,0.9122,0.9111,0.9117,3210
20180301|2018-02-04 20:30,5,0.9117,0.91265,0.91155,0.91235,1973
20180301|2018-02-04 21:00,5,0.91235,0.91235,0.9116,0.9122,1455
20180301|2018-02-04 21:30,5,0.9122,0.9122,0.91155,0.9116,1264
20180301|2018-02-04 22:00,5,0.9116,0.9118,0.91145,0.9117,1128
20180301|2018-02-04 22:30,5,0.91165,0.91185,0.9109,0.91125,1723
20180301|2018-02-04 23:00,5,0.91125,0.9113,0.91055,0.9109,1287
20180301|2018-02-04 23:30,5,0.9109,0.91165,0.9109,0.91155,1593
20180301|2018-02-05 00:00,5,0.91155,0.91205,0.91125,0.9113,2125
20180301|2018-02-05 00:30,5,0.9113,0.91135,0.9108,0.91105,1151
20180301|2018-02-05 01:00,5,0.91105,0.9118,0.91075,0.9116,1635
20180301|2018-02-05 01:30,5,0.9116,0.9121,0.91075,0.91195,3845
20180301|2018-02-05 02:00,5,0.912,0.91305,0.912,0.9124,6728
20180301|2018-02-05 02:30,5,0.91245,0.91325,0.9123,0.91315,3482
20180301|2018-02-05 03:00,5,0.9131,0.9132,0.9124,0.9126,3009
20180301|2018-02-05 03:30,5,0.91255,0.91295,0.9121,0.91215,1889
20180301|2018-02-05 04:00,5,0.91215,0.9127,0.9121,0.91265,1496
20180301|2018-02-05 04:30,5,0.91265,0.9129,0.91245,0.91245,1558
20180301|2018-02-05 05:00,5,0.91245,0.9127,0.91215,0.91245,2114
20180301|2018-02-05 05:30,5,0.9124,0.9142,0.9124,0.91325,5931
20180301|2018-02-05 06:00,5,0.91325,0.91395,0.9132,0.9135,5261
20180301|2018-02-05 06:30,5,0.9135,0.9135,0.9126,0.9128,3913
20180301|2018-02-05 07:00,5,0.91275,0.91295,0.91205,0.91235,4768
20180301|2018-02-05 07:30,5,0.9123,0.913,0.9123,0.9126,3962
20180301|2018-02-05 08:00,5,0.9126,0.91275,0.9122,0.9124,2619
20180301|2018-02-05 08:30,5,0.9124,0.91315,0.90985,0.91005,12221
20180301|2018-02-05 09:00,5,0.91,0.91055,0.9091,0.90945,9518
20180301|2018-02-05 09:30,5,0.90945,0.91065,0.90935,0.91045,6470
20180301|2018-02-05 10:00,5,0.91045,0.91075,0.91005,0.91045,4005
20180301|2018-02-05 10:30,5,0.9105,0.91115,0.9101,0.9103,4243
20180301|2018-02-05 11:00,5,0.91035,0.9115,0.9103,0.91125,4252
20180301|2018-02-05 11:30,5,0.91125,0.91155,0.9107,0.91155,2489
20180301|2018-02-05 12:00,5,0.9116,0.9128,0.9115,0.9123,6676
20180301|2018-02-05 12:30,5,0.91235,0.91325,0.912,0.91205,5743
20180301|2018-02-05 13:00,5,0.91205,0.9134,0.912,0.9132,6313
20180301|2018-02-05 13:30,5,0.9132,0.91395,0.9124,0.9137,11348
20180301|2018-02-05 14:00,5,0.9137,0.91855,0.91345,0.9152,29399
20180301|2018-02-05 14:30,5,0.9152,0.91775,0.91485,0.9177,13577
20180301|2018-02-05 15:00,5,0.91765,0.9197,0.91695,0.91765,4684
20180301|2018-02-05 15:30,5,0.91765,0.9193,0.91715,0.91905,2921
20180301|2018-02-05 17:00,6,0.91855,0.9188,0.9174,0.91765,3956
20180301|2018-02-05 17:30,6,0.91755,0.91945,0.9175,0.9191,5161
20180301|2018-02-05 18:00,6,0.9191,0.9195,0.91695,0.9173,10359
20180301|2018-02-05 18:30,6,0.9173,0.9194,0.91715,0.91855,9747
20180301|2018-02-05 19:00,6,0.9185,0.91945,0.9181,0.91935,5225
20180301|2018-02-05 19:30,6,0.91935,0.92335,0.9189,0.9225,18420
20180301|2018-02-05 20:00,6,0.9225,0.92325,0.92145,0.92195,17362
20180301|2018-02-05 20:30,6,0.92195,0.92275,0.9217,0.9224,9270
20180301|2018-02-05 21:00,6,0.9224,0.9224,0.9214,0.92145,4646
20180301|2018-02-05 21:30,6,0.92145,0.92305,0.9214,0.9228,5516
20180301|2018-02-05 22:00,6,0.9228,0.9235,0.92185,0.92265,6688
20180301|2018-02-05 22:30,6,0.9226,0.92415,0.92225,0.92245,8594
20180301|2018-02-05 23:00,6,0.92245,0.9228,0.92045,0.9209,7652
20180301|2018-02-05 23:30,6,0.921,0.92115,0.91975,0.92055,6857
20180301|2018-02-06 00:00,6,0.92055,0.9217,0.91995,0.9207,6125
20180301|2018-02-06 00:30,6,0.9207,0.92095,0.9195,0.92055,4429
20180301|2018-02-06 01:00,6,0.9204,0.9206,0.91855,0.9187,11618
20180301|2018-02-06 01:30,6,0.91875,0.9198,0.91795,0.91935,10465
20180301|2018-02-06 02:00,6,0.91935,0.91995,0.91735,0.9177,11103
20180301|2018-02-06 02:30,6,0.9177,0.9178,0.9168,0.9172,8370
20180301|2018-02-06 03:00,6,0.9172,0.9186,0.9172,0.9186,6283
20180301|2018-02-06 03:30,6,0.91855,0.9196,0.91845,0.9195,7413
20180301|2018-02-06 04:00,6,0.91945,0.92055,0.9194,0.9203,9970
20180301|2018-02-06 04:30,6,0.9203,0.9205,0.9181,0.91815,10322
20180301|2018-02-06 05:00,6,0.91815,0.91955,0.9179,0.9195,6351
20180301|2018-02-06 05:30,6,0.9195,0.92,0.91875,0.9196,9887
20180301|2018-02-06 06:00,6,0.9196,0.92005,0.91745,0.9179,13549
20180301|2018-02-06 06:30,6,0.9179,0.9182,0.91675,0.91715,12174
20180301|2018-02-06 07:00,6,0.91715,0.91745,0.9152,0.9165,17007
20180301|2018-02-06 07:30,6,0.91655,0.91725,0.91535,0.91555,16352
20180301|2018-02-06 08:00,6,0.91555,0.9165,0.91545,0.91585,10833
20180301|2018-02-06 08:30,6,0.91585,0.91675,0.91405,0.91585,20243
20180301|2018-02-06 09:00,6,0.91585,0.91775,0.91505,0.9173,19570
20180301|2018-02-06 09:30,6,0.9173,0.9181,0.9162,0.91705,14321
20180301|2018-02-06 10:00,6,0.917,0.9186,0.9168,0.91835,8654
20180301|2018-02-06 10:30,6,0.91835,0.91875,0.9172,0.918,6912
20180301|2018-02-06 11:00,6,0.918,0.9186,0.9171,0.91735,5147
20180301|2018-02-06 11:30,6,0.91725,0.91735,0.9157,0.9166,6908
20180301|2018-02-06 12:00,6,0.91655,0.91795,0.91655,0.91725,5006
20180301|2018-02-06 12:30,6,0.9173,0.9185,0.91725,0.91845,3789
20180301|2018-02-06 13:00,6,0.91845,0.91885,0.91795,0.91835,3546
20180301|2018-02-06 13:30,6,0.9184,0.9185,0.91635,0.9168,4690
20180301|2018-02-06 14:00,6,0.9168,0.9168,0.91525,0.91555,5557
20180301|2018-02-06 14:30,6,0.9155,0.9156,0.91445,0.9149,3985
20180301|2018-02-06 15:00,6,0.91485,0.9153,0.91445,0.9145,1440
20180301|2018-02-06 15:30,6,0.9145,0.915,0.91425,0.91495,548
20180301|2018-02-06 17:00,7,0.9137,0.9145,0.91355,0.91445,1496
20180301|2018-02-06 17:30,7,0.91445,0.9148,0.9141,0.91425,1788
20180301|2018-02-06 18:00,7,0.9142,0.91645,0.91395,0.916,7580
20180301|2018-02-06 18:30,7,0.916,0.91655,0.91515,0.91575,5024
20180301|2018-02-06 19:00,7,0.9158,0.9162,0.9153,0.91575,2787
20180301|2018-02-06 19:30,7,0.9158,0.9162,0.9155,0.91585,2160
20180301|2018-02-06 20:00,7,0.9158,0.9159,0.91505,0.91575,2271
20180301|2018-02-06 20:30,7,0.91575,0.9171,0.91555,0.91705,3019
20180301|2018-02-06 21:00,7,0.9171,0.9173,0.9162,0.9166,3406
20180301|2018-02-06 21:30,7,0.91665,0.9173,0.91645,0.91655,2315
20180301|2018-02-06 22:00,7,0.91655,0.91735,0.9165,0.9169,1942
20180301|2018-02-06 22:30,7,0.91685,0.91745,0.9167,0.91715,974
20180301|2018-02-06 23:00,7,0.91715,0.9183,0.91715,0.91765,1747
20180301|2018-02-06 23:30,7,0.91765,0.91825,0.91745,0.9181,1558
20180301|2018-02-07 00:00,7,0.9181,0.91835,0.91785,0.91805,2345
20180301|2018-02-07 00:30,7,0.91805,0.9183,0.91735,0.9178,1984
20180301|2018-02-07 01:00,7,0.9178,0.91855,0.9172,0.91845,3625
20180301|2018-02-07 01:30,7,0.91845,0.9195,0.9184,0.91915,5946
20180301|2018-02-07 02:00,7,0.91915,0.9202,0.91915,0.91945,8313
20180301|2018-02-07 02:30,7,0.91945,0.91955,0.919,0.9194,4761
20180301|2018-02-07 03:00,7,0.9194,0.92015,0.91925,0.9193,3581
20180301|2018-02-07 03:30,7,0.9193,0.9194,0.9188,0.9188,3151
20180301|2018-02-07 04:00,7,0.9188,0.91905,0.9183,0.919,2604
20180301|2018-02-07 04:30,7,0.919,0.91935,0.91845,0.9186,2702
20180301|2018-02-07 05:00,7,0.9186,0.91925,0.91835,0.9186,2588
20180301|2018-02-07 05:30,7,0.91855,0.91865,0.91735,0.9179,3833
20180301|2018-02-07 06:00,7,0.91785,0.918,0.9166,0.917,4335
20180301|2018-02-07 06:30,7,0.91705,0.91735,0.91635,0.9171,3126
20180301|2018-02-07 07:00,7,0.91715,0.9179,0.9169,0.9177,4333
20180301|2018-02-07 07:30,7,0.91775,0.91835,0.91705,0.9175,4151
20180301|2018-02-07 08:00,7,0.91755,0.91795,0.91665,0.9173,4171
20180301|2018-02-07 08:30,7,0.91735,0.9184,0.9168,0.9176,8612
20180301|2018-02-07 09:00,7,0.91765,0.9182,0.9168,0.9174,6812
20180301|2018-02-07 09:30,7,0.91745,0.91785,0.9164,0.91725,7166
20180301|2018-02-07 10:00,7,0.91725,0.91735,0.9151,0.9151,7267
20180301|2018-02-07 10:30,7,0.91515,0.91615,0.91495,0.915,5366
20180301|2018-02-07 11:00,7,0.915,0.91545,0.9145,0.91545,4184
20180301|2018-02-07 11:30,7,0.9154,0.9161,0.9137,0.9145,6755
20180301|2018-02-07 12:00,7,0.91455,0.91725,0.91415,0.9166,10611
20180301|2018-02-07 12:30,7,0.9166,0.91725,0.91555,0.91645,6431
20180301|2018-02-07 13:00,7,0.91645,0.91715,0.9164,0.9164,4421
20180301|2018-02-07 13:30,7,0.91645,0.9168,0.91495,0.91605,5892
20180301|2018-02-07 14:00,7,0.91605,0.91615,0.91375,0.91395,5013
20180301|2018-02-07 14:30,7,0.914,0.9146,0.91355,0.91445,5668
20180301|2018-02-07 15:00,7,0.9145,0.9158,0.91415,0.91565,1575
20180301|2018-02-07 15:30,7,0.91565,0.91745,0.91545,0.91665,1993
20180301|2018-02-07 17:00,8,0.9162,0.9168,0.916,0.9165,1080
20180301|2018-02-07 17:30,8,0.9165,0.91825,0.91645,0.91795,2229
20180301|2018-02-07 18:00,8,0.918,0.91845,0.91625,0.91675,4282
20180301|2018-02-07 18:30,8,0.9167,0.9168,0.91595,0.91655,5000
20180301|2018-02-07 19:00,8,0.9166,0.91685,0.91595,0.9168,2592
20180301|2018-02-07 19:30,8,0.9168,0.91735,0.91625,0.9168,3280
20180301|2018-02-07 20:00,8,0.9168,0.9171,0.9165,0.91655,2636
20180301|2018-02-07 20:30,8,0.91655,0.9166,0.9159,0.9162,2735
20180301|2018-02-07 21:00,8,0.9162,0.91685,0.916,0.91645,1699
20180301|2018-02-07 21:30,8,0.91645,0.91695,0.91625,0.91635,1588
20180301|2018-02-07 22:00,8,0.91635,0.9164,0.91455,0.91485,3013
20180301|2018-02-07 22:30,8,0.91485,0.91525,0.9143,0.91455,3026
20180301|2018-02-07 23:00,8,0.9146,0.91475,0.91345,0.9139,3876
20180301|2018-02-07 23:30,8,0.91385,0.91455,0.91355,0.91375,2812
20180301|2018-02-08 00:00,8,0.91375,0.9144,0.9133,0.91395,2145
20180301|2018-02-08 00:30,8,0.9139,0.91395,0.91265,0.91275,1937
20180301|2018-02-08 01:00,8,0.9128,0.91415,0.91275,0.9141,2753
20180301|2018-02-08 01:30,8,0.91405,0.91495,0.91395,0.91475,3986
20180301|2018-02-08 02:00,8,0.9148,0.91525,0.9132,0.9133,5055
20180301|2018-02-08 02:30,8,0.91325,0.91395,0.91325,0.91385,4173
20180301|2018-02-08 03:00,8,0.91385,0.91415,0.9134,0.9134,2788
20180301|2018-02-08 03:30,8,0.9134,0.91345,0.91295,0.91305,3970
20180301|2018-02-08 04:00,8,0.91305,0.9139,0.913,0.9138,3554
20180301|2018-02-08 04:30,8,0.9138,0.91435,0.9137,0.91425,2796
20180301|2018-02-08 05:00,8,0.9143,0.9143,0.9134,0.91365,2978
20180301|2018-02-08 05:30,8,0.91365,0.9145,0.91345,0.91355,3743
20180301|2018-02-08 06:00,8,0.91365,0.9142,0.9131,0.91345,5964
20180301|2018-02-08 06:30,8,0.9134,0.91395,0.91285,0.91395,6696
20180301|2018-02-08 07:00,8,0.914,0.91425,0.9136,0.91395,6605
20180301|2018-02-08 07:30,8,0.914,0.91485,0.9132,0.91455,5998
20180301|2018-02-08 08:00,8,0.91455,0.91525,0.91415,0.9152,3548
20180301|2018-02-08 08:30,8,0.91515,0.91645,0.9151,0.91565,7365
20180301|2018-02-08 09:00,8,0.9156,0.91595,0.91465,0.9155,7090
20180301|2018-02-08 09:30,8,0.9155,0.91745,0.91515,0.9172,8112
20180301|2018-02-08 10:00,8,0.9172,0.9203,0.9168,0.9198,13527
20180301|2018-02-08 10:30,8,0.9198,0.92005,0.91815,0.9192,11395
20180301|2018-02-08 11:00,8,0.91925,0.922,0.9189,0.92165,11007
20180301|2018-02-08 11:30,8,0.9217,0.9229,0.9202,0.92205,12867
20180301|2018-02-08 12:00,8,0.9221,0.92275,0.91985,0.9205,10403
20180301|2018-02-08 12:30,8,0.9206,0.92075,0.91945,0.9199,8931
20180301|2018-02-08 13:00,8,0.91995,0.92085,0.9192,0.92015,7468
20180301|2018-02-08 13:30,8,0.9202,0.9209,0.9198,0.92055,6496
20180301|2018-02-08 14:00,8,0.92055,0.92085,0.9196,0.9205,5562
20180301|2018-02-08 14:30,8,0.92055,0.9222,0.92035,0.92165,8698
20180301|2018-02-08 15:00,8,0.9216,0.9221,0.9204,0.92175,2459
20180301|2018-02-08 15:30,8,0.9217,0.9217,0.92125,0.9216,441
20180301|2018-02-08 17:00,9,0.92125,0.92305,0.9212,0.9226,2400
20180301|2018-02-08 17:30,9,0.92265,0.9236,0.9222,0.92295,2107
20180301|2018-02-08 18:00,9,0.9229,0.92315,0.92125,0.9214,4634
20180301|2018-02-08 18:30,9,0.9214,0.9217,0.9203,0.92075,6265
20180301|2018-02-08 19:00,9,0.9208,0.92125,0.91875,0.9197,6681
20180301|2018-02-08 19:30,9,0.91965,0.921,0.9195,0.92085,4791
20180301|2018-02-08 20:00,9,0.9209,0.92165,0.91985,0.91985,6727
20180301|2018-02-08 20:30,9,0.91985,0.9209,0.91945,0.9207,3324
20180301|2018-02-08 21:00,9,0.9207,0.92075,0.91915,0.9195,2813
20180301|2018-02-08 21:30,9,0.91945,0.91975,0.91845,0.91925,3579
20180301|2018-02-08 22:00,9,0.91925,0.91965,0.9188,0.9193,2460
20180301|2018-02-08 22:30,9,0.91925,0.92015,0.91915,0.9199,2065
20180301|2018-02-08 23:00,9,0.9199,0.92055,0.9196,0.92005,2109
20180301|2018-02-08 23:30,9,0.92005,0.9203,0.91925,0.91935,2376
20180301|2018-02-09 00:00,9,0.91935,0.9197,0.91895,0.9196,1981
20180301|2018-02-09 00:30,9,0.91955,0.91995,0.9189,0.91935,1987
20180301|2018-02-09 01:00,9,0.9194,0.91965,0.9177,0.91795,4713
20180301|2018-02-09 01:30,9,0.91795,0.91855,0.9177,0.918,4203
20180301|2018-02-09 02:00,9,0.918,0.91825,0.91665,0.9172,5844
20180301|2018-02-09 02:30,9,0.9172,0.91745,0.9168,0.9173,3247
20180301|2018-02-09 03:00,9,0.9173,0.9181,0.91715,0.91805,2294
20180301|2018-02-09 03:30,9,0.9181,0.91895,0.91805,0.91885,4214
20180301|2018-02-09 04:00,9,0.9188,0.91925,0.91835,0.9186,3090
20180301|2018-02-09 04:30,9,0.91855,0.91865,0.91795,0.91815,2569
20180301|2018-02-09 05:00,9,0.9181,0.91895,0.91795,0.91895,2453
20180301|2018-02-09 05:30,9,0.919,0.91995,0.9187,0.91885,6139
20180301|2018-02-09 06:00,9,0.91885,0.92115,0.9185,0.9206,9248
20180301|2018-02-09 06:30,9,0.92055,0.9215,0.9203,0.921,6564
20180301|2018-02-09 07:00,9,0.921,0.92135,0.9204,0.92065,4972
20180301|2018-02-09 07:30,9,0.9206,0.921,0.9172,0.91935,14709
20180301|2018-02-09 08:00,9,0.91935,0.9199,0.919,0.9199,3663
20180301|2018-02-09 08:30,9,0.9198,0.92065,0.91905,0.92015,10169
20180301|2018-02-09 09:00,9,0.92015,0.9213,0.9199,0.92065,7737
20180301|2018-02-09 09:30,9,0.92065,0.92305,0.9204,0.92215,12239
20180301|2018-02-09 10:00,9,0.92205,0.92285,0.92135,0.92245,8086
20180301|2018-02-09 10:30,9,0.92245,0.92425,0.9216,0.92395,8579
20180301|2018-02-09 11:00,9,0.92395,0.925,0.9238,0.92455,13243
20180301|2018-02-09 11:30,9,0.9245,0.9275,0.92365,0.9243,18835
20180301|2018-02-09 12:00,9,0.9243,0.92655,0.9243,0.926,7970
20180301|2018-02-09 12:30,9,0.926,0.9275,0.92485,0.9253,11817
20180301|2018-02-09 13:00,9,0.9253,0.92535,0.9211,0.92275,19135
20180301|2018-02-09 13:30,9,0.92275,0.92335,0.9219,0.9229,8661
20180301|2018-02-09 14:00,9,0.9229,0.9242,0.92195,0.92245,7929
20180301|2018-02-09 14:30,9,0.92245,0.92265,0.92045,0.9211,7028
20180301|2018-02-09 15:00,9,0.92105,0.9215,0.92055,0.921,1235
20180301|2018-02-09 15:30,9,0.9211,0.92195,0.9207,0.92105,620
20180301|2018-02-11 17:00,12,0.92055,0.92185,0.92015,0.9214,1872
20180301|2018-02-11 17:30,12,0.9214,0.9216,0.9205,0.921,1140
20180301|2018-02-11 18:00,12,0.92095,0.92295,0.92095,0.92255,2819
20180301|2018-02-11 18:30,12,0.9226,0.923,0.92215,0.9223,2475
20180301|2018-02-11 19:00,12,0.92235,0.9225,0.9217,0.9221,2556
20180301|2018-02-11 19:30,12,0.9221,0.92265,0.92195,0.9223,1729
20180301|2018-02-11 20:00,12,0.9223,0.92245,0.92205,0.92215,814
20180301|2018-02-11 20:30,12,0.92215,0.9223,0.92145,0.92185,1228
20180301|2018-02-11 21:00,12,0.92185,0.92215,0.92135,0.92155,911
20180301|2018-02-11 21:30,12,0.9215,0.9218,0.92125,0.92165,834
20180301|2018-02-11 22:00,12,0.92165,0.92215,0.92165,0.92205,751
20180301|2018-02-11 22:30,12,0.922,0.92245,0.9218,0.9222,730
20180301|2018-02-11 23:00,12,0.9222,0.92225,0.92195,0.92205,566
20180301|2018-02-11 23:30,12,0.92205,0.9223,0.92175,0.92195,817
20180301|2018-02-12 00:00,12,0.92195,0.92215,0.9217,0.9219,1094
20180301|2018-02-12 00:30,12,0.92185,0.92225,0.9218,0.9222,839
20180301|2018-02-12 01:00,12,0.9222,0.9227,0.92195,0.9222,1900
20180301|2018-02-12 01:30,12,0.92225,0.9229,0.92205,0.92275,2286
20180301|2018-02-12 02:00,12,0.92275,0.9235,0.9225,0.9227,4311
20180301|2018-02-12 02:30,12,0.9227,0.9231,0.9217,0.9225,3369
20180301|2018-02-12 03:00,12,0.92245,0.9225,0.9214,0.92175,3872
20180301|2018-02-12 03:30,12,0.92175,0.92205,0.9215,0.92165,2317
20180301|2018-02-12 04:00,12,0.9216,0.9223,0.92155,0.92205,2038
20180301|2018-02-12 04:30,12,0.92205,0.9222,0.9218,0.92185,1602
20180301|2018-02-12 05:00,12,0.92185,0.9224,0.92165,0.9223,1527
20180301|2018-02-12 05:30,12,0.9223,0.9227,0.92225,0.9223,1480
20180301|2018-02-12 06:00,12,0.9223,0.9224,0.92195,0.9222,1496
20180301|2018-02-12 06:30,12,0.9222,0.9225,0.9219,0.92245,1756
20180301|2018-02-12 07:00,12,0.92245,0.9227,0.922,0.92205,2547
20180301|2018-02-12 07:30,12,0.9221,0.92275,0.92165,0.92265,2463
20180301|2018-02-12 08:00,12,0.92265,0.9232,0.92245,0.9229,4428
20180301|2018-02-12 08:30,12,0.92285,0.9233,0.9219,0.92325,5833
20180301|2018-02-12 09:00,12,0.92325,0.9241,0.92285,0.9234,6208
20180301|2018-02-12 09:30,12,0.9234,0.9239,0.9231,0.9232,5470
20180301|2018-02-12 10:00,12,0.92315,0.92345,0.92275,0.92305,4164
20180301|2018-02-12 10:30,12,0.9231,0.9233,0.9216,0.92165,3893
20180301|2018-02-12 11:00,12,0.92165,0.92195,0.92095,0.92165,3634
20180301|2018-02-12 11:30,12,0.92165,0.92195,0.92135,0.92195,2135
20180301|2018-02-12 12:00,12,0.9219,0.92275,0.92185,0.9222,3437
20180301|2018-02-12 12:30,12,0.92215,0.92235,0.9213,0.9216,1917
20180301|2018-02-12 13:00,12,0.92155,0.92205,0.9211,0.92115,2275
20180301|2018-02-12 13:30,12,0.92115,0.92215,0.9211,0.9221,3399
20180301|2018-02-12 14:00,12,0.9221,0.92225,0.9218,0.92215,1891
20180301|2018-02-12 14:30,12,0.92215,0.92315,0.9221,0.92255,3878
20180301|2018-02-12 15:00,12,0.9226,0.92275,0.9222,0.9223,508
20180301|2018-02-12 15:30,12,0.9223,0.9225,0.9222,0.9225,279
20180301|2018-02-12 17:00,13,0.92185,0.92195,0.92115,0.9212,1139
20180301|2018-02-12 17:30,13,0.9212,0.92205,0.9212,0.92165,1829
20180301|2018-02-12 18:00,13,0.92165,0.9227,0.92165,0.92255,3758
20180301|2018-02-12 18:30,13,0.9225,0.9225,0.92155,0.92195,3734
20180301|2018-02-12 19:00,13,0.92195,0.92245,0.9212,0.92155,2917
20180301|2018-02-12 19:30,13,0.9215,0.92205,0.9212,0.9219,1413
20180301|2018-02-12 20:00,13,0.92185,0.9219,0.9214,0.9217,1137
20180301|2018-02-12 20:30,13,0.9217,0.9221,0.9214,0.9219,1304
20180301|2018-02-12 21:00,13,0.9219,0.92195,0.92155,0.92165,733
20180301|2018-02-12 21:30,13,0.92165,0.9228,0.9216,0.9228,2255
20180301|2018-02-12 22:00,13,0.9228,0.9238,0.9226,0.9236,3410
20180301|2018-02-12 22:30,13,0.9236,0.9249,0.9236,0.9246,3849
20180301|2018-02-12 23:00,13,0.92455,0.92565,0.9245,0.9254,4026
20180301|2018-02-12 23:30,13,0.9254,0.92565,0.92495,0.9252,2931
20180301|2018-02-13 00:00,13,0.9252,0.92725,0.92515,0.927,5203
20180301|2018-02-13 00:30,13,0.927,0.9272,0.9262,0.92645,2619
20180301|2018-02-13 01:00,13,0.92645,0.928,0.9264,0.92785,6089
20180301|2018-02-13 01:30,13,0.92785,0.93055,0.92785,0.92985,11241
20180301|2018-02-13 02:00,13,0.92985,0.93135,0.9294,0.9311,8507
20180301|2018-02-13 02:30,13,0.9311,0.9318,0.93025,0.93065,5601
20180301|2018-02-13 03:00,13,0.93065,0.93095,0.93015,0.9308,3007
20180301|2018-02-13 03:30,13,0.93075,0.9312,0.9304,0.93075,4581
20180301|2018-02-13 04:00,13,0.9307,0.9317,0.9303,0.93165,4118
20180301|2018-02-13 04:30,13,0.93165,0.93275,0.93105,0.93105,4417
20180301|2018-02-13 05:00,13,0.93105,0.93175,0.9306,0.93135,3461
20180301|2018-02-13 05:30,13,0.9313,0.93145,0.93075,0.9308,1879
20180301|2018-02-13 06:00,13,0.9308,0.93175,0.9307,0.9316,2763
20180301|2018-02-13 06:30,13,0.9316,0.93265,0.9308,0.93085,5590
20180301|2018-02-13 07:00,13,0.93085,0.9309,0.93005,0.93065,5384
20180301|2018-02-13 07:30,13,0.93055,0.93145,0.93045,0.93125,5132
20180301|2018-02-13 08:00,13,0.93125,0.9316,0.93025,0.93025,4685
20180301|2018-02-13 08:30,13,0.93035,0.93115,0.9299,0.931,7050
20180301|2018-02-13 09:00,13,0.931,0.9313,0.9303,0.93125,5480
20180301|2018-02-13 09:30,13,0.9312,0.9324,0.93105,0.9324,7779
20180301|2018-02-13 10:00,13,0.93235,0.9329,0.9315,0.932,8650
20180301|2018-02-13 10:30,13,0.932,0.9321,0.9309,0.9312,3471
20180301|2018-02-13 11:00,13,0.93125,0.9319,0.9308,0.93165,3084
20180301|2018-02-13 11:30,13,0.93165,0.9319,0.93035,0.9304,3414
20180301|2018-02-13 12:00,13,0.93045,0.93115,0.92965,0.9299,3869
20180301|2018-02-13 12:30,13,0.92995,0.93055,0.9299,0.93045,2037
20180301|2018-02-13 13:00,13,0.9305,0.9307,0.9299,0.93005,2138
20180301|2018-02-13 13:30,13,0.93005,0.9306,0.93005,0.9304,2892
20180301|2018-02-13 14:00,13,0.9304,0.9308,0.93,0.93005,2455
20180301|2018-02-13 14:30,13,0.93005,0.93025,0.9293,0.9294,2869
20180301|2018-02-13 15:00,13,0.9294,0.92945,0.92915,0.92925,1112
20180301|2018-02-13 15:30,13,0.92935,0.92975,0.9292,0.9294,390
20180301|2018-02-13 17:00,14,0.92915,0.9299,0.92895,0.92965,1011
20180301|2018-02-13 17:30,14,0.92965,0.93,0.9294,0.92975,726
20180301|2018-02-13 18:00,14,0.9297,0.9298,0.92905,0.9294,2342
20180301|2018-02-13 18:30,14,0.9294,0.92965,0.9285,0.9295,3586
20180301|2018-02-13 19:00,14,0.92955,0.9308,0.9295,0.93045,3573
20180301|2018-02-13 19:30,14,0.9304,0.9306,0.92985,0.9306,1803
20180301|2018-02-13 20:00,14,0.93055,0.9326,0.9303,0.932,3714
20180301|2018-02-13 20:30,14,0.93195,0.93485,0.9319,0.93445,6524
20180301|2018-02-13 21:00,14,0.93445,0.9363,0.93445,0.93585,8608
20180301|2018-02-13 21:30,14,0.93585,0.93765,0.935,0.93745,9036
20180301|2018-02-13 22:00,14,0.9375,0.93775,0.9365,0.9367,5163
20180301|2018-02-13 22:30,14,0.93675,0.93715,0.93505,0.9354,4633
20180301|2018-02-13 23:00,14,0.93545,0.9355,0.93415,0.93425,3607
20180301|2018-02-13 23:30,14,0.93425,0.9352,0.93405,0.93495,3428
20180301|2018-02-14 00:00,14,0.93495,0.9351,0.9342,0.93445,2331
20180301|2018-02-14 00:30,14,0.93445,0.9351,0.93415,0.93465,1578
20180301|2018-02-14 01:00,14,0.9346,0.93465,0.9341,0.9344,2090
20180301|2018-02-14 01:30,14,0.9344,0.9344,0.932,0.93285,6957
20180301|2018-02-14 02:00,14,0.93285,0.9334,0.93265,0.9332,2479
20180301|2018-02-14 02:30,14,0.9332,0.93395,0.9326,0.9327,2471
20180301|2018-02-14 03:00,14,0.9327,0.93275,0.93185,0.93225,3451
20180301|2018-02-14 03:30,14,0.93225,0.93265,0.93195,0.93225,1733
20180301|2018-02-14 04:00,14,0.93225,0.93265,0.9321,0.93245,1437
20180301|2018-02-14 04:30,14,0.9324,0.93305,0.9324,0.93285,1832
20180301|2018-02-14 05:00,14,0.9328,0.9328,0.93215,0.9327,1184
20180301|2018-02-14 05:30,14,0.9327,0.9333,0.93245,0.933,1796
20180301|2018-02-14 06:00,14,0.933,0.9334,0.933,0.93315,1833
20180301|2018-02-14 06:30,14,0.93315,0.9344,0.93315,0.93425,2458
20180301|2018-02-14 07:00,14,0.9343,0.93485,0.934,0.9345,3756
20180301|2018-02-14 07:30,14,0.93455,0.93595,0.9312,0.9343,29289
20180301|2018-02-14 08:00,14,0.9343,0.9364,0.9342,0.935,14239
20180301|2018-02-14 08:30,14,0.93505,0.93515,0.93255,0.93315,13681
20180301|2018-02-14 09:00,14,0.9332,0.9359,0.933,0.93565,12505
20180301|2018-02-14 09:30,14,0.9356,0.93885,0.93555,0.9378,17582
20180301|2018-02-14 10:00,14,0.93785,0.93835,0.9363,0.9366,8552
20180301|2018-02-14 10:30,14,0.9366,0.93695,0.936,0.93615,5852
20180301|2018-02-14 11:00,14,0.9362,0.9364,0.93505,0.93605,5593
20180301|2018-02-14 11:30,14,0.936,0.93635,0.9356,0.9359,2353
20180301|2018-02-14 12:00,14,0.93585,0.93815,0.9355,0.93795,4319
20180301|2018-02-14 12:30,14,0.9379,0.9379,0.93635,0.9364,2413
20180301|2018-02-14 13:00,14,0.93645,0.93675,0.9358,0.93665,2657
20180301|2018-02-14 13:30,14,0.9367,0.93715,0.9352,0.9356,4383
20180301|2018-02-14 14:00,14,0.9356,0.93605,0.9348,0.93595,3282
20180301|2018-02-14 14:30,14,0.93595,0.93685,0.9355,0.93685,2581
20180301|2018-02-14 15:00,14,0.9368,0.93695,0.93625,0.9365,503
20180301|2018-02-14 15:30,14,0.93645,0.93645,0.93595,0.9363,607
20180301|2018-02-14 17:00,15,0.9367,0.938,0.9365,0.93785,1566
20180301|2018-02-14 17:30,15,0.9379,0.9413,0.93745,0.94015,5350
20180301|2018-02-14 18:00,15,0.94015,0.9402,0.93795,0.9397,6810
20180301|2018-02-14 18:30,15,0.9397,0.93975,0.9377,0.93825,5523
20180301|2018-02-14 19:00,15,0.9382,0.9404,0.9371,0.93985,6868
20180301|2018-02-14 19:30,15,0.93985,0.9406,0.9389,0.93905,5285
20180301|2018-02-14 20:00,15,0.93905,0.93975,0.93855,0.93965,2028
20180301|2018-02-14 20:30,15,0.93965,0.9423,0.9394,0.94075,6675
20180301|2018-02-14 21:00,15,0.9408,0.941,0.9398,0.9399,2357
20180301|2018-02-14 21:30,15,0.9399,0.94015,0.93925,0.93985,2486
20180301|2018-02-14 22:00,15,0.93985,0.94175,0.93975,0.9417,3996
20180301|2018-02-14 22:30,15,0.9417,0.94185,0.9396,0.93965,3311
20180301|2018-02-14 23:00,15,0.9397,0.94045,0.93945,0.93975,1695
20180301|2018-02-14 23:30,15,0.9397,0.9403,0.9397,0.94005,1287
20180301|2018-02-15 00:00,15,0.94005,0.94155,0.94005,0.9407,3199
20180301|2018-02-15 00:30,15,0.9407,0.94205,0.94045,0.94085,2882
20180301|2018-02-15 01:00,15,0.9409,0.94275,0.9409,0.94255,4830
20180301|2018-02-15 01:30,15,0.9426,0.9434,0.9417,0.9418,7062
20180301|2018-02-15 02:00,15,0.94175,0.94205,0.94055,0.9409,4664
20180301|2018-02-15 02:30,15,0.9409,0.94165,0.94055,0.94165,3192
20180301|2018-02-15 03:00,15,0.94165,0.94225,0.9414,0.94165,2656
20180301|2018-02-15 03:30,15,0.9417,0.94255,0.94115,0.94125,2827
20180301|2018-02-15 04:00,15,0.9413,0.94145,0.9405,0.9408,2044
20180301|2018-02-15 04:30,15,0.94085,0.9415,0.93975,0.93995,3525
20180301|2018-02-15 05:00,15,0.93995,0.9401,0.93915,0.93945,2565
20180301|2018-02-15 05:30,15,0.93945,0.94005,0.9384,0.9388,4032
20180301|2018-02-15 06:00,15,0.9388,0.9389,0.9379,0.93855,3706
20180301|2018-02-15 06:30,15,0.93855,0.93995,0.9383,0.93945,3234
20180301|2018-02-15 07:00,15,0.93945,0.9406,0.9393,0.93935,4281
20180301|2018-02-15 07:30,15,0.93925,0.94115,0.9388,0.94035,6248
20180301|2018-02-15 08:00,15,0.94035,0.941,0.9397,0.94045,3834
20180301|2018-02-15 08:30,15,0.94045,0.94205,0.9402,0.9418,5618
20180301|2018-02-15 09:00,15,0.94185,0.94245,0.9411,0.94185,4501
20180301|2018-02-15 09:30,15,0.94185,0.94325,0.94145,0.9426,6347
20180301|2018-02-15 10:00,15,0.94265,0.94295,0.94125,0.94205,5379
20180301|2018-02-15 10:30,15,0.94205,0.9431,0.9416,0.94175,4098
20180301|2018-02-15 11:00,15,0.94185,0.94185,0.93735,0.9377,8786
20180301|2018-02-15 11:30,15,0.9377,0.93905,0.9377,0.93895,5015
20180301|2018-02-15 12:00,15,0.93895,0.94045,0.93865,0.9403,3377
20180301|2018-02-15 12:30,15,0.9403,0.94165,0.9403,0.94135,3104
20180301|2018-02-15 13:00,15,0.9414,0.94215,0.9413,0.9417,2638
20180301|2018-02-15 13:30,15,0.9417,0.94285,0.9413,0.9426,3443
20180301|2018-02-15 14:00,15,0.9426,0.9445,0.94235,0.94405,3922
20180301|2018-02-15 14:30,15,0.94405,0.94465,0.9437,0.9441,2100
20180301|2018-02-15 15:00,15,0.94405,0.94455,0.94325,0.9438,1021
20180301|2018-02-15 15:30,15,0.9439,0.94415,0.9436,0.94375,659
20180301|2018-02-15 17:00,16,0.9438,0.9438,0.9427,0.9429,1237
20180301|2018-02-15 17:30,16,0.94295,0.94485,0.94295,0.944,2841
20180301|2018-02-15 18:00,16,0.94405,0.94455,0.943,0.94315,3750
20180301|2018-02-15 18:30,16,0.94315,0.9437,0.94235,0.94285,4579
20180301|2018-02-15 19:00,16,0.94285,0.9439,0.9418,0.94355,4858
20180301|2018-02-15 19:30,16,0.9435,0.94415,0.94285,0.9439,2419
20180301|2018-02-15 20:00,16,0.94385,0.9448,0.9431,0.94435,3670
20180301|2018-02-15 20:30,16,0.9444,0.9449,0.94345,0.9444,3540
20180301|2018-02-15 21:00,16,0.9444,0.94445,0.9432,0.94345,1541
20180301|2018-02-15 21:30,16,0.9435,0.9442,0.94315,0.9442,1712
20180301|2018-02-15 22:00,16,0.94425,0.94905,0.94405,0.9482,16731
20180301|2018-02-15 22:30,16,0.9482,0.94845,0.9473,0.94755,4372
20180301|2018-02-15 23:00,16,0.9476,0.94795,0.94655,0.94675,2496
20180301|2018-02-15 23:30,16,0.94675,0.94745,0.94665,0.94685,1630
20180301|2018-02-16 00:00,16,0.94685,0.9479,0.94635,0.94745,2456
20180301|2018-02-16 00:30,16,0.9474,0.94765,0.94635,0.9469,1448
20180301|2018-02-16 01:00,16,0.94685,0.94715,0.94565,0.9461,2779
20180301|2018-02-16 01:30,16,0.94615,0.94645,0.9447,0.94485,3795
20180301|2018-02-16 02:00,16,0.9449,0.94725,0.9449,0.946,5908
20180301|2018-02-16 02:30,16,0.94595,0.9466,0.9456,0.9464,1740
20180301|2018-02-16 03:00,16,0.9464,0.94655,0.9451,0.94515,2131
20180301|2018-02-16 03:30,16,0.9452,0.94565,0.94475,0.94475,1949
20180301|2018-02-16 04:00,16,0.9448,0.94515,0.9441,0.9442,2381
20180301|2018-02-16 04:30,16,0.9442,0.94545,0.94415,0.94465,3198
20180301|2018-02-16 05:00,16,0.9446,0.9447,0.94325,0.94355,3278
20180301|2018-02-16 05:30,16,0.9436,0.9441,0.94335,0.9434,1760
20180301|2018-02-16 06:00,16,0.94345,0.9435,0.9419,0.9423,4756
20180301|2018-02-16 06:30,16,0.94225,0.94275,0.942,0.94255,2432
20180301|2018-02-16 07:00,16,0.9426,0.94385,0.9426,0.9434,4852
20180301|2018-02-16 07:30,16,0.94345,0.9436,0.9423,0.9435,4536
20180301|2018-02-16 08:00,16,0.94355,0.9436,0.9425,0.94265,3109
20180301|2018-02-16 08:30,16,0.9426,0.9428,0.9416,0.94245,6195
20180301|2018-02-16 09:00,16,0.9425,0.94375,0.942,0.94345,3325
20180301|2018-02-16 09:30,16,0.9435,0.94565,0.94345,0.94465,5878
20180301|2018-02-16 10:00,16,0.9447,0.9451,0.94415,0.94485,2904
20180301|2018-02-16 10:30,16,0.94485,0.9451,0.94395,0.94395,3214
20180301|2018-02-16 11:00,16,0.944,0.9441,0.94275,0.9433,2917
20180301|2018-02-16 11:30,16,0.9433,0.94475,0.94315,0.9444,2747
20180301|2018-02-16 12:00,16,0.9444,0.94445,0.9433,0.94385,1831
20180301|2018-02-16 12:30,16,0.9439,0.94435,0.94245,0.94275,3386
20180301|2018-02-16 13:00,16,0.9428,0.9429,0.94135,0.9425,3422
20180301|2018-02-16 13:30,16,0.9425,0.9428,0.9419,0.9421,3040
20180301|2018-02-16 14:00,16,0.9421,0.94225,0.9414,0.94215,2110
20180301|2018-02-16 14:30,16,0.94215,0.9424,0.94185,0.9422,1083
20180301|2018-02-16 15:00,16,0.9422,0.94295,0.9421,0.9426,647
20180301|2018-02-16 15:30,16,0.94255,0.9431,0.94215,0.94215,494
20180301|2018-02-18 17:00,20,0.9424,0.94335,0.9422,0.9428,1040
20180301|2018-02-18 17:30,20,0.9428,0.9437,0.9424,0.9425,1107
20180301|2018-02-18 18:00,20,0.94255,0.9426,0.94185,0.9419,1848
20180301|2018-02-18 18:30,20,0.9419,0.9432,0.94175,0.94235,2978
20180301|2018-02-18 19:00,20,0.9423,0.9435,0.942,0.9435,1298
20180301|2018-02-18 19:30,20,0.9435,0.94405,0.94295,0.94385,2240
20180301|2018-02-18 20:00,20,0.94385,0.9439,0.9432,0.94325,775
20180301|2018-02-18 20:30,20,0.9433,0.9434,0.943,0.9433,539
20180301|2018-02-18 21:00,20,0.9433,0.9433,0.94245,0.94275,988
20180301|2018-02-18 21:30,20,0.94275,0.9428,0.9416,0.942,1988
20180301|2018-02-18 22:00,20,0.942,0.9423,0.94175,0.9421,1808
20180301|2018-02-18 22:30,20,0.94215,0.94215,0.9409,0.9414,2825
20180301|2018-02-18 23:00,20,0.9414,0.94175,0.9411,0.9416,1147
20180301|2018-02-18 23:30,20,0.9415,0.94165,0.9403,0.94045,2375
20180301|2018-02-19 00:00,20,0.9404,0.9408,0.9395,0.93985,2343
20180301|2018-02-19 00:30,20,0.93985,0.9404,0.93975,0.94025,906
20180301|2018-02-19 01:00,20,0.9402,0.941,0.9395,0.93985,1622
20180301|2018-02-19 01:30,20,0.93985,0.94,0.93915,0.9399,1778
20180301|2018-02-19 02:00,20,0.9399,0.9403,0.9397,0.9397,1182
20180301|2018-02-19 02:30,20,0.9397,0.93995,0.93925,0.93945,917
20180301|2018-02-19 03:00,20,0.9395,0.93965,0.93905,0.9393,899
20180301|2018-02-19 03:30,20,0.9393,0.93995,0.93925,0.9395,1604
20180301|2018-02-19 04:00,20,0.9395,0.93975,0.93935,0.9397,656
20180301|2018-02-19 04:30,20,0.9397,0.94055,0.9397,0.9404,708
20180301|2018-02-19 05:00,20,0.94035,0.9406,0.93995,0.9401,775
20180301|2018-02-19 05:30,20,0.9401,0.9407,0.94005,0.9405,682
20180301|2018-02-19 06:00,20,0.9405,0.9408,0.9404,0.94065,674
20180301|2018-02-19 06:30,20,0.9406,0.94085,0.9399,0.9403,719
20180301|2018-02-19 07:00,20,0.94025,0.94025,0.9395,0.9396,967
20180301|2018-02-19 07:30,20,0.93955,0.93965,0.9384,0.93855,2005
20180301|2018-02-19 08:00,20,0.9385,0.9391,0.9385,0.93895,1107
20180301|2018-02-19 08:30,20,0.939,0.93935,0.93865,0.93895,1111
20180301|2018-02-19 09:00,20,0.93895,0.94,0.93885,0.9397,1357
20180301|2018-02-19 09:30,20,0.9397,0.9405,0.93935,0.9403,1782
20180301|2018-02-19 10:00,20,0.9403,0.94045,0.93965,0.93975,1212
20180301|2018-02-19 10:30,20,0.9398,0.94015,0.93955,0.94,410
20180301|2018-02-19 11:00,20,0.94,0.94005,0.9397,0.93995,574
20180301|2018-02-19 11:30,20,0.93995,0.93995,0.9396,0.9398,308
20180301|2018-02-19 17:00,20,0.93965,0.93965,0.93895,0.93905,882
20180301|2018-02-19 17:30,20,0.93905,0.93925,0.93825,0.93845,1056
20180301|2018-02-19 18:00,20,0.93845,0.93915,0.938,0.938,4407
20180301|2018-02-19 18:30,20,0.938,0.93845,0.93785,0.93795,3560
20180301|2018-02-19 19:00,20,0.93795,0.93895,0.93785,0.9383,3583
20180301|2018-02-19 19:30,20,0.9383,0.93865,0.93795,0.9386,2204
20180301|2018-02-19 20:00,20,0.93855,0.93895,0.9384,0.9387,1427
20180301|2018-02-19 20:30,20,0.93865,0.9387,0.938,0.93805,1647
20180301|2018-02-19 21:00,20,0.93805,0.9385,0.938,0.9383,859
20180301|2018-02-19 21:30,20,0.9383,0.9383,0.9372,0.93785,4671
20180301|2018-02-19 22:00,20,0.93785,0.9381,0.93745,0.9378,1526
20180301|2018-02-19 22:30,20,0.9378,0.938,0.9377,0.93785,1002
20180301|2018-02-19 23:00,20,0.9379,0.9383,0.93785,0.9381,1164
20180301|2018-02-19 23:30,20,0.93805,0.9382,0.9372,0.9374,2577
20180301|2018-02-20 00:00,20,0.9374,0.93745,0.93645,0.93705,2552
20180301|2018-02-20 00:30,20,0.9371,0.9373,0.93655,0.93675,804
20180301|2018-02-20 01:00,20,0.93685,0.93745,0.93655,0.93725,3487
20180301|2018-02-20 01:30,20,0.9372,0.9372,0.93585,0.9363,3714
20180301|2018-02-20 02:00,20,0.9363,0.9363,0.9347,0.93525,4591
20180301|2018-02-20 02:30,20,0.93525,0.93595,0.93485,0.93505,2032
20180301|2018-02-20 03:00,20,0.93505,0.9352,0.93425,0.93435,3302
20180301|2018-02-20 03:30,20,0.9344,0.93505,0.93425,0.9344,2016
20180301|2018-02-20 04:00,20,0.9344,0.93555,0.93435,0.93435,3376
20180301|2018-02-20 04:30,20,0.93435,0.9348,0.9343,0.93465,1911
20180301|2018-02-20 05:00,20,0.93465,0.93525,0.93455,0.935,1230
20180301|2018-02-20 05:30,20,0.93505,0.93565,0.93455,0.93555,1837
20180301|2018-02-20 06:00,20,0.9355,0.93575,0.93455,0.93465,1829
20180301|2018-02-20 06:30,20,0.9347,0.9348,0.9344,0.93475,1305
20180301|2018-02-20 07:00,20,0.93485,0.93495,0.9344,0.93485,2721
20180301|2018-02-20 07:30,20,0.93485,0.9352,0.9327,0.9332,7252
20180301|2018-02-20 08:00,20,0.93325,0.93545,0.93315,0.93495,6578
20180301|2018-02-20 08:30,20,0.935,0.93535,0.93415,0.9345,4664
20180301|2018-02-20 09:00,20,0.93445,0.93535,0.9343,0.93495,3963
20180301|2018-02-20 09:30,20,0.93495,0.93535,0.9347,0.935,3753
20180301|2018-02-20 10:00,20,0.935,0.9353,0.9333,0.9334,4448
20180301|2018-02-20 10:30,20,0.93345,0.9344,0.93325,0.934,2942
20180301|2018-02-20 11:00,20,0.93395,0.93435,0.9335,0.93425,2353
20180301|2018-02-20 11:30,20,0.9342,0.9344,0.9336,0.9337,1371
20180301|2018-02-20 12:00,20,0.9337,0.934,0.93355,0.93395,1744
20180301|2018-02-20 12:30,20,0.934,0.9341,0.93295,0.9335,1661
20180301|2018-02-20 13:00,20,0.9335,0.9343,0.93335,0.93385,2334
20180301|2018-02-20 13:30,20,0.9338,0.93395,0.93335,0.93355,2565
20180301|2018-02-20 14:00,20,0.9335,0.9342,0.9334,0.93395,2324
20180301|2018-02-20 14:30,20,0.93395,0.934,0.9336,0.9338,1449
20180301|2018-02-20 15:00,20,0.93375,0.93385,0.9335,0.9335,304
20180301|2018-02-20 15:30,20,0.9335,0.93375,0.933,0.93305,403
20180301|2018-02-20 17:00,21,0.93335,0.9334,0.9329,0.9331,699
20180301|2018-02-20 17:30,21,0.9331,0.93315,0.93235,0.93255,728
20180301|2018-02-20 18:00,21,0.93255,0.9334,0.93245,0.9328,2600
20180301|2018-02-20 18:30,21,0.9328,0.9329,0.93095,0.93125,4621
20180301|2018-02-20 19:00,21,0.93125,0.93145,0.9308,0.93105,2673
20180301|2018-02-20 19:30,21,0.9311,0.93145,0.93015,0.9306,3348
20180301|2018-02-20 20:00,21,0.9306,0.9311,0.9303,0.93035,1952
20180301|2018-02-20 20:30,21,0.9304,0.9304,0.92855,0.9287,5696
20180301|2018-02-20 21:00,21,0.92875,0.92925,0.92815,0.9284,2351
20180301|2018-02-20 21:30,21,0.92845,0.92915,0.9284,0.92915,1922
20180301|2018-02-20 22:00,21,0.92915,0.9304,0.9289,0.9298,3702
20180301|2018-02-20 22:30,21,0.92985,0.93005,0.92905,0.92915,1649
20180301|2018-02-20 23:00,21,0.9291,0.92945,0.92855,0.9292,1960
20180301|2018-02-20 23:30,21,0.92925,0.9298,0.92875,0.92895,1753
20180301|2018-02-21 00:00,21,0.92895,0.92975,0.9288,0.92945,1453
20180301|2018-02-21 00:30,21,0.9295,0.93015,0.92915,0.93,1248
20180301|2018-02-21 01:00,21,0.93005,0.93025,0.92925,0.9296,1466
20180301|2018-02-21 01:30,21,0.9296,0.9296,0.9284,0.92925,2759
20180301|2018-02-21 02:00,21,0.9292,0.93065,0.92905,0.93015,3218
20180301|2018-02-21 02:30,21,0.93015,0.93175,0.93015,0.93115,3407
20180301|2018-02-21 03:00,21,0.93115,0.93195,0.931,0.93105,2192
20180301|2018-02-21 03:30,21,0.93105,0.93185,0.931,0.9317,1641
20180301|2018-02-21 04:00,21,0.9317,0.93175,0.93105,0.9311,856
20180301|2018-02-21 04:30,21,0.93115,0.9328,0.93115,0.9326,1963
20180301|2018-02-21 05:00,21,0.9326,0.9331,0.932,0.93215,2664
20180301|2018-02-21 05:30,21,0.93215,0.93225,0.9315,0.9316,1280
20180301|2018-02-21 06:00,21,0.9316,0.93225,0.9314,0.9317,1361
20180301|2018-02-21 06:30,21,0.93165,0.9317,0.93085,0.9313,1764
20180301|2018-02-21 07:00,21,0.9313,0.9314,0.9306,0.9311,3306
20180301|2018-02-21 07:30,21,0.9311,0.93185,0.93095,0.9318,2795
20180301|2018-02-21 08:00,21,0.93175,0.93305,0.9316,0.93275,5048
20180301|2018-02-21 08:30,21,0.9327,0.9329,0.9312,0.9314,5362
20180301|2018-02-21 09:00,21,0.9314,0.932,0.93055,0.9312,4613
20180301|2018-02-21 09:30,21,0.9312,0.9316,0.92985,0.93065,5526
20180301|2018-02-21 10:00,21,0.9306,0.93105,0.92965,0.92965,4199
20180301|2018-02-21 10:30,21,0.9297,0.93045,0.92965,0.9304,2345
20180301|2018-02-21 11:00,21,0.9304,0.93055,0.9298,0.93035,1366
20180301|2018-02-21 11:30,21,0.9304,0.9305,0.93015,0.93035,887
20180301|2018-02-21 12:00,21,0.9303,0.9306,0.9302,0.93025,1558
20180301|2018-02-21 12:30,21,0.93025,0.9304,0.92955,0.9298,1710
20180301|2018-02-21 13:00,21,0.92985,0.93345,0.92915,0.93055,14304
20180301|2018-02-21 13:30,21,0.9306,0.93105,0.92905,0.9293,6035
20180301|2018-02-21 14:00,21,0.92935,0.92955,0.92815,0.92935,5325
20180301|2018-02-21 14:30,21,0.9293,0.93025,0.92875,0.9301,3150
20180301|2018-02-21 15:00,21,0.9301,0.9309,0.9295,0.9297,1246
20180301|2018-02-21 15:30,21,0.9297,0.9302,0.92915,0.92915,536
20180301|2018-02-21 17:00,22,0.9294,0.9312,0.9292,0.9312,847
20180301|2018-02-21 17:30,22,0.93115,0.93115,0.9304,0.9308,1353
20180301|2018-02-21 18:00,22,0.9308,0.9308,0.92915,0.92965,3875
20180301|2018-02-21 18:30,22,0.92965,0.932,0.9295,0.9319,4375
20180301|2018-02-21 19:00,22,0.93195,0.934,0.93125,0.9339,6217
20180301|2018-02-21 19:30,22,0.9339,0.9345,0.93335,0.93355,6959
20180301|2018-02-21 20:00,22,0.93355,0.93375,0.933,0.93355,2919
20180301|2018-02-21 20:30,22,0.9335,0.9335,0.93225,0.9325,2074
20180301|2018-02-21 21:00,22,0.9325,0.9331,0.93245,0.9331,1693
20180301|2018-02-21 21:30,22,0.9331,0.9333,0.9325,0.93305,2584
20180301|2018-02-21 22:00,22,0.933,0.93335,0.93265,0.9328,1199
20180301|2018-02-21 22:30,22,0.93275,0.9332,0.9318,0.9321,2086
20180301|2018-02-21 23:00,22,0.9321,0.93245,0.93175,0.93245,1760
20180301|2018-02-21 23:30,22,0.93245,0.9325,0.93175,0.93175,1077
20180301|2018-02-22 00:00,22,0.93175,0.9329,0.9317,0.93205,2279
20180301|2018-02-22 00:30,22,0.9321,0.9323,0.9307,0.93085,1359
20180301|2018-02-22 01:00,22,0.93085,0.93135,0.93055,0.93105,2172
20180301|2018-02-22 01:30,22,0.93105,0.93195,0.93105,0.9317,1902
20180301|2018-02-22 02:00,22,0.9317,0.93295,0.9316,0.9328,4763
20180301|2018-02-22 02:30,22,0.9328,0.9337,0.9327,0.93335,4152
20180301|2018-02-22 03:00,22,0.93335,0.93385,0.93295,0.9336,3250
20180301|2018-02-22 03:30,22,0.9336,0.9339,0.933,0.933,2176
20180301|2018-02-22 04:00,22,0.93305,0.9332,0.93265,0.9329,1420
20180301|2018-02-22 04:30,22,0.93285,0.93315,0.9325,0.9328,1301
20180301|2018-02-22 05:00,22,0.9328,0.933,0.9326,0.93275,1061
20180301|2018-02-22 05:30,22,0.93275,0.93355,0.93245,0.9335,1394
20180301|2018-02-22 06:00,22,0.93345,0.93385,0.93265,0.9336,2536
20180301|2018-02-22 06:30,22,0.9336,0.93555,0.93335,0.9354,7218
20180301|2018-02-22 07:00,22,0.9354,0.936,0.93475,0.9358,4027
20180301|2018-02-22 07:30,22,0.93575,0.93705,0.93505,0.93695,7576
20180301|2018-02-22 08:00,22,0.9369,0.93755,0.93625,0.937,4224
20180301|2018-02-22 08:30,22,0.937,0.9374,0.93615,0.93705,5711
20180301|2018-02-22 09:00,22,0.93705,0.93895,0.937,0.9384,7583
20180301|2018-02-22 09:30,22,0.93845,0.93845,0.9366,0.9368,5674
20180301|2018-02-22 10:00,22,0.9368,0.937,0.9353,0.9356,4992
20180301|2018-02-22 10:30,22,0.9356,0.93625,0.9352,0.93615,3283
20180301|2018-02-22 11:00,22,0.9361,0.93685,0.93585,0.93685,2348
20180301|2018-02-22 11:30,22,0.9368,0.9376,0.9367,0.93755,2557
20180301|2018-02-22 12:00,22,0.93755,0.9382,0.9371,0.93775,2813
20180301|2018-02-22 12:30,22,0.9378,0.938,0.93715,0.9373,1574
20180301|2018-02-22 13:00,22,0.93735,0.93875,0.9372,0.93835,2328
20180301|2018-02-22 13:30,22,0.9383,0.93915,0.93805,0.93905,3793
20180301|2018-02-22 14:00,22,0.93905,0.93935,0.93815,0.93835,2123
20180301|2018-02-22 14:30,22,0.9383,0.93885,0.93815,0.9385,1780
20180301|2018-02-22 15:00,22,0.93855,0.9387,0.938,0.9381,869
20180301|2018-02-22 15:30,22,0.938,0.9384,0.93775,0.93805,554
20180301|2018-02-22 17:00,23,0.93785,0.9388,0.93785,0.93815,811
20180301|2018-02-22 17:30,23,0.93815,0.9386,0.9371,0.93715,1359
20180301|2018-02-22 18:00,23,0.93715,0.9377,0.9368,0.937,2540
20180301|2018-02-22 18:30,23,0.93695,0.937,0.9358,0.9368,3918
20180301|2018-02-22 19:00,23,0.93675,0.93725,0.9362,0.937,2701
20180301|2018-02-22 19:30,23,0.937,0.9381,0.93695,0.9377,2245
20180301|2018-02-22 20:00,23,0.93765,0.9377,0.9364,0.93675,1089
20180301|2018-02-22 20:30,23,0.9367,0.93705,0.93655,0.93685,1153
20180301|2018-02-22 21:00,23,0.9369,0.93735,0.93665,0.93685,1235
20180301|2018-02-22 21:30,23,0.9369,0.93715,0.93655,0.93675,931
20180301|2018-02-22 22:00,23,0.93675,0.9368,0.93635,0.9365,750
20180301|2018-02-22 22:30,23,0.9365,0.9368,0.93585,0.936,1545
20180301|2018-02-22 23:00,23,0.93605,0.93635,0.9355,0.93595,1559
20180301|2018-02-22 23:30,23,0.93585,0.9363,0.93575,0.9361,1005
20180301|2018-02-23 00:00,23,0.9361,0.93685,0.9357,0.93595,1848
20180301|2018-02-23 00:30,23,0.93595,0.93605,0.9346,0.93505,2461
20180301|2018-02-23 01:00,23,0.9351,0.93555,0.9346,0.93495,1878
20180301|2018-02-23 01:30,23,0.93495,0.9356,0.93465,0.9356,1992
20180301|2018-02-23 02:00,23,0.93565,0.93725,0.93555,0.93705,4521
20180301|2018-02-23 02:30,23,0.9371,0.9375,0.9365,0.93725,2334
20180301|2018-02-23 03:00,23,0.9373,0.9376,0.9366,0.9367,2171
20180301|2018-02-23 03:30,23,0.93675,0.93705,0.9365,0.93665,813
20180301|2018-02-23 04:00,23,0.93665,0.9374,0.93635,0.9374,1002
20180301|2018-02-23 04:30,23,0.93745,0.93745,0.9366,0.9367,976
20180301|2018-02-23 05:00,23,0.93675,0.93725,0.9365,0.93715,1489
20180301|2018-02-23 05:30,23,0.93725,0.9375,0.93695,0.93745,940
20180301|2018-02-23 06:00,23,0.9375,0.93805,0.93735,0.9379,1757
20180301|2018-02-23 06:30,23,0.9379,0.9386,0.93785,0.9381,2454
20180301|2018-02-23 07:00,23,0.93815,0.9383,0.93745,0.93745,2140
20180301|2018-02-23 07:30,23,0.93755,0.93805,0.9372,0.9377,2624
20180301|2018-02-23 08:00,23,0.93765,0.9381,0.937,0.9371,2545
20180301|2018-02-23 08:30,23,0.9371,0.9378,0.93665,0.93775,3600
20180301|2018-02-23 09:00,23,0.9377,0.93895,0.9376,0.9381,4762
20180301|2018-02-23 09:30,23,0.93815,0.94005,0.9381,0.93925,6670
20180301|2018-02-23 10:00,23,0.93925,0.9393,0.93815,0.939,3739
20180301|2018-02-23 10:30,23,0.93895,0.93905,0.93835,0.9388,1711
20180301|2018-02-23 11:00,23,0.9388,0.93945,0.9388,0.93945,1597
20180301|2018-02-23 11:30,23,0.93945,0.93975,0.93925,0.9396,999
20180301|2018-02-23 12:00,23,0.9396,0.9396,0.9389,0.9393,1104
20180301|2018-02-23 12:30,23,0.93925,0.93945,0.93895,0.93905,691
20180301|2018-02-23 13:00,23,0.939,0.9392,0.9386,0.9387,2083
20180301|2018-02-23 13:30,23,0.93875,0.93885,0.938,0.9381,1916
20180301|2018-02-23 14:00,23,0.938,0.9386,0.9379,0.9382,1547
20180301|2018-02-23 14:30,23,0.9382,0.93845,0.93675,0.93675,2592
20180301|2018-02-23 15:00,23,0.9368,0.9377,0.9363,0.93745,1172
20180301|2018-02-23 15:30,23,0.9375,0.9378,0.9367,0.9367,657
20180301|2018-02-25 17:00,26,0.93545,0.93655,0.93495,0.93575,2139
20180301|2018-02-25 17:30,26,0.9358,0.93595,0.93475,0.9351,1945
20180301|2018-02-25 18:00,26,0.9351,0.93615,0.93505,0.93555,2656
20180301|2018-02-25 18:30,26,0.9356,0.93705,0.9356,0.9368,3873
20180301|2018-02-25 19:00,26,0.9368,0.9381,0.9368,0.93735,3221
20180301|2018-02-25 19:30,26,0.93735,0.93955,0.9373,0.9387,5904
20180301|2018-02-25 20:00,26,0.9387,0.9398,0.9387,0.9397,2844
20180301|2018-02-25 20:30,26,0.9397,0.94075,0.9397,0.9402,3616
20180301|2018-02-25 21:00,26,0.9402,0.94025,0.93955,0.9397,1306
20180301|2018-02-25 21:30,26,0.9397,0.9397,0.93895,0.9395,1312
20180301|2018-02-25 22:00,26,0.9395,0.9398,0.939,0.93925,1233
20180301|2018-02-25 22:30,26,0.9392,0.93935,0.93895,0.93905,806
20180301|2018-02-25 23:00,26,0.93905,0.93925,0.9384,0.93865,1804
20180301|2018-02-25 23:30,26,0.93865,0.93995,0.9386,0.93995,1735
20180301|2018-02-26 00:00,26,0.93995,0.9403,0.9396,0.93995,2558
20180301|2018-02-26 00:30,26,0.93995,0.94065,0.9397,0.94015,1969
20180301|2018-02-26 01:00,26,0.94015,0.94115,0.93965,0.9409,3158
20180301|2018-02-26 01:30,26,0.9409,0.9412,0.93975,0.93975,3420
20180301|2018-02-26 02:00,26,0.9397,0.9397,0.93865,0.93895,3330
20180301|2018-02-26 02:30,26,0.93895,0.9395,0.9387,0.9387,2028
20180301|2018-02-26 03:00,26,0.9387,0.9392,0.9385,0.9388,1456
20180301|2018-02-26 03:30,26,0.93885,0.9396,0.93885,0.9392,1415
20180301|2018-02-26 04:00,26,0.9392,0.9394,0.93885,0.9391,1182
20180301|2018-02-26 04:30,26,0.93915,0.9396,0.9391,0.9393,1045
20180301|2018-02-26 05:00,26,0.93925,0.93945,0.93895,0.93895,654
20180301|2018-02-26 05:30,26,0.93895,0.939,0.9377,0.93775,2098
20180301|2018-02-26 06:00,26,0.93775,0.9379,0.93735,0.9379,2110
20180301|2018-02-26 06:30,26,0.9379,0.93815,0.93765,0.93775,1635
20180301|2018-02-26 07:00,26,0.93775,0.938,0.93705,0.9377,2420
20180301|2018-02-26 07:30,26,0.93775,0.93785,0.93685,0.93695,2489
20180301|2018-02-26 08:00,26,0.93695,0.9371,0.9359,0.936,2577
20180301|2018-02-26 08:30,26,0.936,0.9364,0.93535,0.93625,4717
20180301|2018-02-26 09:00,26,0.9363,0.9374,0.936,0.93695,4264
20180301|2018-02-26 09:30,26,0.93695,0.937,0.9357,0.93625,3517
20180301|2018-02-26 10:00,26,0.9363,0.9372,0.936,0.93645,3046
20180301|2018-02-26 10:30,26,0.93645,0.9373,0.93595,0.9361,1957
20180301|2018-02-26 11:00,26,0.93605,0.93605,0.9351,0.9353,2616
20180301|2018-02-26 11:30,26,0.9353,0.9357,0.9352,0.93565,1150
20180301|2018-02-26 12:00,26,0.93565,0.93595,0.9353,0.93535,1178
20180301|2018-02-26 12:30,26,0.93545,0.93615,0.93545,0.936,1398
20180301|2018-02-26 13:00,26,0.936,0.936,0.9356,0.9359,1223
20180301|2018-02-26 13:30,26,0.93585,0.93655,0.93585,0.9365,2493
20180301|2018-02-26 14:00,26,0.9365,0.93655,0.9357,0.93635,1631
20180301|2018-02-26 14:30,26,0.9363,0.93645,0.93605,0.93635,949
20180301|2018-02-26 15:00,26,0.9363,0.93655,0.9361,0.9364,510
20180301|2018-02-26 15:30,26,0.93635,0.9364,0.936,0.93615,391
20180301|2018-02-26 17:00,27,0.9357,0.9357,0.9351,0.9351,888
20180301|2018-02-26 17:30,27,0.9351,0.93535,0.93485,0.935,695
20180301|2018-02-26 18:00,27,0.93505,0.9365,0.9347,0.9363,2193
20180301|2018-02-26 18:30,27,0.9363,0.93755,0.93585,0.93705,3044
20180301|2018-02-26 19:00,27,0.93705,0.93755,0.93645,0.9366,1771
20180301|2018-02-26 19:30,27,0.93665,0.9372,0.93515,0.9355,3006
20180301|2018-02-26 20:00,27,0.93545,0.9362,0.93515,0.93615,1850
20180301|2018-02-26 20:30,27,0.93615,0.9364,0.93595,0.93605,821
20180301|2018-02-26 21:00,27,0.9361,0.93725,0.93575,0.93665,2022
20180301|2018-02-26 21:30,27,0.9366,0.9369,0.93565,0.93595,1083
20180301|2018-02-26 22:00,27,0.93595,0.9364,0.9358,0.93615,696
20180301|2018-02-26 22:30,27,0.9361,0.93625,0.93595,0.9362,749
20180301|2018-02-26 23:00,27,0.93625,0.9367,0.9361,0.93665,1082
20180301|2018-02-26 23:30,27,0.9366,0.93695,0.93655,0.9368,1127
20180301|2018-02-27 00:00,27,0.93685,0.9374,0.9363,0.9374,1284
20180301|2018-02-27 00:30,27,0.93735,0.9374,0.9367,0.93695,689
20180301|2018-02-27 01:00,27,0.93695,0.93715,0.93665,0.937,821
20180301|2018-02-27 01:30,27,0.93705,0.93705,0.93545,0.9355,4151
20180301|2018-02-27 02:00,27,0.9355,0.9359,0.9347,0.9351,5194
20180301|2018-02-27 02:30,27,0.9351,0.93545,0.93495,0.93505,2286
20180301|2018-02-27 03:00,27,0.9351,0.9356,0.93485,0.9354,2132
20180301|2018-02-27 03:30,27,0.93545,0.93575,0.93515,0.93525,1113
20180301|2018-02-27 04:00,27,0.9353,0.93575,0.93525,0.9355,926
20180301|2018-02-27 04:30,27,0.93545,0.9356,0.9352,0.93555,773
20180301|2018-02-27 05:00,27,0.93555,0.93625,0.9353,0.93585,1665
20180301|2018-02-27 05:30,27,0.9359,0.9362,0.93565,0.936,2245
20180301|2018-02-27 06:00,27,0.936,0.93615,0.93555,0.93565,994
20180301|2018-02-27 06:30,27,0.93565,0.93585,0.93525,0.9353,774
20180301|2018-02-27 07:00,27,0.93535,0.93535,0.93415,0.93445,4316
20180301|2018-02-27 07:30,27,0.9344,0.93615,0.93335,0.9348,9437
20180301|2018-02-27 08:00,27,0.93485,0.93535,0.9344,0.9352,4423
20180301|2018-02-27 08:30,27,0.93515,0.93575,0.9338,0.93395,4696
20180301|2018-02-27 09:00,27,0.9339,0.9342,0.93325,0.9336,6096
20180301|2018-02-27 09:30,27,0.93355,0.93355,0.92975,0.9308,15543
20180301|2018-02-27 10:00,27,0.93075,0.93195,0.93075,0.93185,6636
20180301|2018-02-27 10:30,27,0.9318,0.93195,0.9311,0.93155,3146
20180301|2018-02-27 11:00,27,0.93155,0.9328,0.9306,0.93245,4446
20180301|2018-02-27 11:30,27,0.93245,0.9329,0.932,0.93235,2557
20180301|2018-02-27 12:00,27,0.93235,0.93315,0.93185,0.933,1558
20180301|2018-02-27 12:30,27,0.93295,0.93325,0.93275,0.933,1750
20180301|2018-02-27 13:00,27,0.93305,0.93305,0.93245,0.93245,1384
20180301|2018-02-27 13:30,27,0.93245,0.9326,0.93185,0.93195,2595
20180301|2018-02-27 14:00,27,0.93195,0.9329,0.93195,0.9326,1489
20180301|2018-02-27 14:30,27,0.93255,0.9326,0.93225,0.93245,1211
20180301|2018-02-27 15:00,27,0.93245,0.9326,0.93215,0.9323,749
20180301|2018-02-27 15:30,27,0.93235,0.93285,0.9323,0.93245,485
20180301|2018-02-27 17:00,28,0.9327,0.9327,0.9321,0.93225,680
20180301|2018-02-27 17:30,28,0.9323,0.9325,0.9318,0.9319,1216
20180301|2018-02-27 18:00,28,0.93185,0.93185,0.931,0.93155,3378
20180301|2018-02-27 18:30,28,0.93155,0.9332,0.9314,0.9326,4426
20180301|2018-02-27 19:00,28,0.9326,0.93445,0.93205,0.9338,4971
20180301|2018-02-27 19:30,28,0.93375,0.93495,0.9337,0.93445,3029
20180301|2018-02-27 20:00,28,0.93445,0.9346,0.93365,0.93365,1861
20180301|2018-02-27 20:30,28,0.93365,0.93435,0.93285,0.93285,2548
20180301|2018-02-27 21:00,28,0.93285,0.93415,0.9324,0.9337,3261
20180301|2018-02-27 21:30,28,0.93365,0.9343,0.93365,0.93375,1433
20180301|2018-02-27 22:00,28,0.93375,0.93425,0.93375,0.93395,620
20180301|2018-02-27 22:30,28,0.93395,0.9341,0.9333,0.93405,1248
20180301|2018-02-27 23:00,28,0.934,0.93445,0.93385,0.9341,857
20180301|2018-02-27 23:30,28,0.9341,0.93515,0.9341,0.93505,1775
20180301|2018-02-28 00:00,28,0.93505,0.93545,0.93455,0.9346,2504
20180301|2018-02-28 00:30,28,0.93455,0.9356,0.93435,0.9353,1693
20180301|2018-02-28 01:00,28,0.93525,0.9356,0.9346,0.9348,2369
20180301|2018-02-28 01:30,28,0.93485,0.9356,0.93485,0.935,2959
20180301|2018-02-28 02:00,28,0.93505,0.9351,0.9337,0.9343,3994
20180301|2018-02-28 02:30,28,0.93425,0.93435,0.9337,0.93405,1808
20180301|2018-02-28 03:00,28,0.934,0.9349,0.93355,0.9348,2182
20180301|2018-02-28 03:30,28,0.9348,0.93515,0.9345,0.9349,1565
20180301|2018-02-28 04:00,28,0.9349,0.93515,0.9346,0.93505,1518
20180301|2018-02-28 04:30,28,0.93505,0.93535,0.9346,0.9347,1020
20180301|2018-02-28 05:00,28,0.9347,0.9349,0.93415,0.93455,1886
20180301|2018-02-28 05:30,28,0.93455,0.93485,0.9343,0.9347,1431
20180301|2018-02-28 06:00,28,0.9347,0.9355,0.9346,0.93535,1735
20180301|2018-02-28 06:30,28,0.9354,0.93625,0.93515,0.9361,2847
20180301|2018-02-28 07:00,28,0.9361,0.93615,0.9348,0.93515,2561
20180301|2018-02-28 07:30,28,0.9351,0.93525,0.9342,0.93515,3328
20180301|2018-02-28 08:00,28,0.93515,0.9361,0.9349,0.93525,4196
20180301|2018-02-28 08:30,28,0.93525,0.936,0.93455,0.9347,4804
20180301|2018-02-28 09:00,28,0.9347,0.93575,0.9347,0.93555,3781
20180301|2018-02-28 09:30,28,0.9356,0.93855,0.93535,0.9381,10524
20180301|2018-02-28 10:00,28,0.9381,0.93885,0.9379,0.93805,6377
20180301|2018-02-28 10:30,28,0.93805,0.93945,0.93805,0.939,4519
20180301|2018-02-28 11:00,28,0.93895,0.9392,0.9386,0.9388,2958
20180301|2018-02-28 11:30,28,0.9388,0.9389,0.93775,0.938,2491
20180301|2018-02-28 12:00,28,0.938,0.9383,0.9375,0.9376,1344
20180301|2018-02-28 12:30,28,0.9376,0.9383,0.9375,0.9379,1662
20180301|2018-02-28 13:00,28,0.9379,0.93795,0.9375,0.93775,1442
20180301|2018-02-28 13:30,28,0.9378,0.93875,0.9377,0.93865,3624
20180301|2018-02-28 14:00,28,0.9387,0.93905,0.93805,0.9385,3532
20180301|2018-02-28 14:30,28,0.9385,0.9389,0.9381,0.9382,2304
20180301|2018-02-28 15:00,28,0.9383,0.9386,0.93775,0.9382,1486
20180301|2018-02-28 15:30,28,0.93825,0.9385,0.938,0.93845,373
20180301|2018-02-28 17:00,1,0.9386,0.93905,0.93835,0.9389,756
20180301|2018-02-28 17:30,1,0.93885,0.93895,0.9381,0.9387,965
20180301|2018-02-28 18:00,1,0.93865,0.9393,0.9384,0.93885,2944
20180301|2018-02-28 18:30,1,0.93885,0.93945,0.93755,0.9382,6325
20180301|2018-02-28 19:00,1,0.9382,0.9393,0.9374,0.93895,3848
20180301|2018-02-28 19:30,1,0.93885,0.93905,0.9379,0.93855,3365
20180301|2018-02-28 20:00,1,0.9386,0.939,0.9381,0.9382,2337
20180301|2018-02-28 20:30,1,0.93815,0.9383,0.9373,0.93775,1568
20180301|2018-02-28 21:00,1,0.93775,0.93825,0.93775,0.93785,1191
20180301|2018-02-28 21:30,1,0.9378,0.93785,0.9374,0.9378,983
20180301|2018-02-28 22:00,1,0.9378,0.9381,0.93655,0.937,2162
20180301|2018-02-28 22:30,1,0.937,0.93745,0.93685,0.93705,1179
20180301|2018-02-28 23:00,1,0.93705,0.93735,0.9366,0.93705,1258
20180301|2018-02-28 23:30,1,0.93705,0.9376,0.9368,0.93695,1225
20180301|2018-03-01 00:00,1,0.93695,0.9377,0.93665,0.9368,2421
20180301|2018-03-01 00:30,1,0.93675,0.9378,0.9367,0.9376,1104
20180301|2018-03-01 01:00,1,0.9375,0.93755,0.9367,0.93685,1770
20180301|2018-03-01 01:30,1,0.9368,0.93745,0.9366,0.9372,1942
20180301|2018-03-01 02:00,1,0.9372,0.93735,0.9363,0.93725,2641
20180301|2018-03-01 02:30,1,0.93725,0.93745,0.9367,0.93745,1219
20180301|2018-03-01 03:00,1,0.9375,0.93815,0.93725,0.9374,2759
20180301|2018-03-01 03:30,1,0.9374,0.93805,0.9371,0.9375,2746
20180301|2018-03-01 04:00,1,0.93755,0.9378,0.9371,0.93745,2891
20180301|2018-03-01 04:30,1,0.9374,0.9376,0.9371,0.9375,1335
20180301|2018-03-01 05:00,1,0.9375,0.93775,0.93725,0.93775,1059
20180301|2018-03-01 05:30,1,0.93765,0.9384,0.9376,0.93825,2271
20180301|2018-03-01 06:00,1,0.9383,0.93835,0.9376,0.93765,3469
20180301|2018-03-01 06:30,1,0.93765,0.9379,0.93725,0.9375,2245
20180301|2018-03-01 07:00,1,0.9375,0.9378,0.9371,0.9375,2603
20180301|2018-03-01 07:30,1,0.93755,0.9376,0.93555,0.93615,6597
20180301|2018-03-01 08:00,1,0.9361,0.9363,0.9354,0.9358,3870
20180301|2018-03-01 08:30,1,0.9358,0.93695,0.935,0.93675,7143
20180301|2018-03-01 09:00,1,0.9367,0.9368,0.9337,0.93425,12807
20180301|2018-03-01 09:30,1,0.9342,0.9352,0.93365,0.93485,9673
20180301|2018-03-01 10:00,1,0.93485,0.93625,0.93465,0.936,5523
20180301|2018-03-01 10:30,1,0.93605,0.9365,0.9356,0.93625,4165
20180301|2018-03-01 11:00,1,0.93625,0.9371,0.9361,0.93685,3022
20180301|2018-03-01 11:30,1,0.93685,0.9374,0.9364,0.9371,3906
20180301|2018-03-01 12:00,1,0.93715,0.9385,0.9371,0.9375,8991
20180301|2018-03-01 12:30,1,0.9375,0.93995,0.9375,0.93995,9504
20180301|2018-03-01 13:00,1,0.9399,0.94125,0.9397,0.9405,15254
20180301|2018-03-01 13:30,1,0.94055,0.9426,0.9404,0.94205,12576
20180301|2018-03-01 14:00,1,0.94205,0.94285,0.9409,0.94195,10229
20180301|2018-03-01 14:30,1,0.9419,0.9428,0.94175,0.94255,5689
20180301|2018-03-01 15:00,1,0.94255,0.94275,0.94165,0.94225,1178
20180301|2018-03-01 15:30,1,0.94225,0.9423,0.9418,0.9421,640
20180301|2018-03-01 17:00,2,0.943,0.9434,0.94285,0.943,1514
20180301|2018-03-01 17:30,2,0.943,0.9432,0.9425,0.94275,981
20180301|2018-03-01 18:00,2,0.94265,0.94285,0.9416,0.9421,4439
20180301|2018-03-01 18:30,2,0.94205,0.9427,0.94165,0.9418,3899
20180301|2018-03-01 19:00,2,0.9418,0.9433,0.94145,0.94315,2403
20180301|2018-03-01 19:30,2,0.9432,0.9442,0.9428,0.94405,4994
20180301|2018-03-01 20:00,2,0.9441,0.9446,0.9437,0.94415,3433
20180301|2018-03-01 20:30,2,0.94415,0.9448,0.94335,0.94385,3105
20180301|2018-03-01 21:00,2,0.9438,0.94415,0.94355,0.9438,1345
20180301|2018-03-01 21:30,2,0.9438,0.9441,0.9435,0.944,1393
20180301|2018-03-01 22:00,2,0.944,0.9443,0.9429,0.94295,1302
20180301|2018-03-01 22:30,2,0.9429,0.9435,0.9428,0.9435,1341
20180301|2018-03-01 23:00,2,0.94355,0.94365,0.9429,0.94315,1211
20180301|2018-03-01 23:30,2,0.94315,0.9464,0.94315,0.946,7357
20180301|2018-03-02 00:00,2,0.946,0.94645,0.94555,0.9462,5935
20180301|2018-03-02 00:30,2,0.9462,0.9468,0.94475,0.9451,3903
20180301|2018-03-02 01:00,2,0.94505,0.94555,0.9444,0.94535,3547
20180301|2018-03-02 01:30,2,0.94535,0.9467,0.945,0.94655,3992
20180301|2018-03-02 02:00,2,0.9466,0.94685,0.94565,0.9461,3733
20180301|2018-03-02 02:30,2,0.9461,0.94745,0.9461,0.94715,3614
20180301|2018-03-02 03:00,2,0.9472,0.94765,0.9447,0.94685,7158
20180301|2018-03-02 03:30,2,0.9469,0.94715,0.9463,0.9464,1960
20180301|2018-03-02 04:00,2,0.94635,0.9474,0.94635,0.94725,2482
20180301|2018-03-02 04:30,2,0.9472,0.9484,0.9471,0.94835,3833
20180301|2018-03-02 05:00,2,0.9483,0.95085,0.9479,0.95025,12703
20180301|2018-03-02 05:30,2,0.9503,0.95065,0.94935,0.94935,5027
20180301|2018-03-02 06:00,2,0.94935,0.9506,0.94905,0.9504,5883
20180301|2018-03-02 06:30,2,0.95045,0.951,0.94875,0.9498,6465
20180301|2018-03-02 07:00,2,0.9498,0.951,0.9491,0.94915,8330
20180301|2018-03-02 07:30,2,0.94915,0.9501,0.94865,0.94945,5420
20180301|2018-03-02 08:00,2,0.9494,0.9498,0.94895,0.9498,3962
20180301|2018-03-02 08:30,2,0.9498,0.95005,0.94875,0.9499,8898
20180301|2018-03-02 09:00,2,0.94995,0.9506,0.9498,0.94985,6039
20180301|2018-03-02 09:30,2,0.9499,0.95,0.9481,0.94895,8916
20180301|2018-03-02 10:00,2,0.94895,0.94955,0.9482,0.94835,5820
20180301|2018-03-02 10:30,2,0.94835,0.9489,0.94705,0.94715,6394
20180301|2018-03-02 11:00,2,0.9472,0.94795,0.94705,0.9473,3141
20180301|2018-03-02 11:30,2,0.94725,0.94805,0.9472,0.94795,2549
20180301|2018-03-02 12:00,2,0.94795,0.9494,0.94795,0.94925,3317
20180301|2018-03-02 12:30,2,0.94925,0.94955,0.94825,0.9487,3549
20180301|2018-03-02 13:00,2,0.94875,0.94875,0.94805,0.9485,2213
20180301|2018-03-02 13:30,2,0.94855,0.9491,0.9477,0.9483,3971
20180301|2018-03-02 14:00,2,0.94835,0.94855,0.9467,0.9469,4196
20180301|2018-03-02 14:30,2,0.94695,0.9477,0.94665,0.94665,3743
20180301|2018-03-02 15:00,2,0.94665,0.9469,0.9465,0.9467,1181
20180301|2018-03-02 15:30,2,0.9466,0.94705,0.9462,0.9462,638
20180301|2018-03-04 17:00,5,0.9477,0.94855,0.947,0.9485,2339
20180301|2018-03-04 17:30,5,0.9484,0.9489,0.94805,0.9481,2007
20180301|2018-03-04 18:00,5,0.94805,0.9481,0.9471,0.9474,4429
20180301|2018-03-04 18:30,5,0.9474,0.949,0.94695,0.94895,3442
20180301|2018-03-04 19:00,5,0.94895,0.9493,0.94865,0.94895,2291
20180301|2018-03-04 19:30,5,0.9489,0.9489,0.94795,0.9488,2560
20180301|2018-03-04 20:00,5,0.9488,0.94885,0.94815,0.9487,1375
20180301|2018-03-04 20:30,5,0.94875,0.94925,0.94815,0.949,1599
20180301|2018-03-04 21:00,5,0.94895,0.94935,0.9485,0.9487,1716
20180301|2018-03-04 21:30,5,0.9487,0.94915,0.94805,0.94815,1931
20180301|2018-03-04 22:00,5,0.94815,0.94845,0.9478,0.94805,1624
20180301|2018-03-04 22:30,5,0.94805,0.94875,0.948,0.94865,1055
20180301|2018-03-04 23:00,5,0.94865,0.94875,0.948,0.94835,1081
20180301|2018-03-04 23:30,5,0.94835,0.9484,0.94755,0.948,1989
20180301|2018-03-05 00:00,5,0.94795,0.94845,0.94765,0.9481,1080
20180301|2018-03-05 00:30,5,0.9481,0.94865,0.9479,0.9482,1084
20180301|2018-03-05 01:00,5,0.9482,0.94985,0.94815,0.94975,4345
20180301|2018-03-05 01:30,5,0.9498,0.95,0.94915,0.94955,3870
20180301|2018-03-05 02:00,5,0.9495,0.9497,0.94845,0.94875,3671
20180301|2018-03-05 02:30,5,0.9487,0.949,0.9474,0.9482,4141
20180301|2018-03-05 03:00,5,0.9482,0.94885,0.9477,0.94855,1657
20180301|2018-03-05 03:30,5,0.9485,0.9487,0.9478,0.94785,1420
20180301|2018-03-05 04:00,5,0.94785,0.9481,0.9473,0.9474,2039
20180301|2018-03-05 04:30,5,0.9474,0.94785,0.9472,0.94765,1353
20180301|2018-03-05 05:00,5,0.94765,0.948,0.94745,0.948,1021
20180301|2018-03-05 05:30,5,0.948,0.9481,0.947,0.94705,1565
20180301|2018-03-05 06:00,5,0.9471,0.94765,0.94685,0.94685,1569
20180301|2018-03-05 06:30,5,0.9469,0.94765,0.94685,0.9476,1339
20180301|2018-03-05 07:00,5,0.94755,0.94775,0.9472,0.9476,1864
20180301|2018-03-05 07:30,5,0.9476,0.94765,0.94695,0.94705,2309
20180301|2018-03-05 08:00,5,0.9471,0.9472,0.9464,0.94645,2703
20180301|2018-03-05 08:30,5,0.94645,0.94665,0.94475,0.9459,6584
20180301|2018-03-05 09:00,5,0.9459,0.94665,0.94575,0.9459,3747
20180301|2018-03-05 09:30,5,0.9459,0.94615,0.945,0.94555,4275
20180301|2018-03-05 10:00,5,0.9455,0.9458,0.9445,0.9451,5266
20180301|2018-03-05 10:30,5,0.9451,0.9451,0.9441,0.94435,3608
20180301|2018-03-05 11:00,5,0.9444,0.9452,0.9437,0.9437,3855
20180301|2018-03-05 11:30,5,0.94375,0.94395,0.94245,0.94265,3348
20180301|2018-03-05 12:00,5,0.9426,0.94275,0.94205,0.94235,2948
20180301|2018-03-05 12:30,5,0.9424,0.94305,0.94225,0.94265,2670
20180301|2018-03-05 13:00,5,0.9426,0.94295,0.9423,0.9425,1584
20180301|2018-03-05 13:30,5,0.94245,0.9425,0.942,0.9423,1955
20180301|2018-03-05 14:00,5,0.9423,0.9425,0.94205,0.94245,1237
20180301|2018-03-05 14:30,5,0.9425,0.94275,0.94205,0.9427,1270
20180301|2018-03-05 15:00,5,0.9427,0.94275,0.9425,0.9425,392
20180301|2018-03-05 15:30,5,0.9425,0.9426,0.94215,0.94225,674
20180301|2018-03-05 17:00,6,0.9421,0.9427,0.9416,0.94185,1562
20180301|2018-03-05 17:30,6,0.94185,0.94215,0.94175,0.94185,1070
20180301|2018-03-05 18:00,6,0.9418,0.94185,0.94065,0.941,3981
20180301|2018-03-05 18:30,6,0.941,0.94205,0.94075,0.9413,3627
20180301|2018-03-05 19:00,6,0.94135,0.94175,0.9411,0.9412,1856
20180301|2018-03-05 19:30,6,0.9412,0.94135,0.9406,0.94115,2091
20180301|2018-03-05 20:00,6,0.9411,0.9413,0.9399,0.9404,3891
20180301|2018-03-05 20:30,6,0.9405,0.9406,0.94025,0.9404,1024
20180301|2018-03-05 21:00,6,0.94045,0.941,0.94035,0.9407,1160
20180301|2018-03-05 21:30,6,0.9407,0.941,0.9406,0.94085,832
20180301|2018-03-05 22:00,6,0.94085,0.9414,0.9408,0.9411,1144
20180301|2018-03-05 22:30,6,0.94105,0.94175,0.94085,0.94155,1366
20180301|2018-03-05 23:00,6,0.9416,0.94245,0.94145,0.9422,1821
20180301|2018-03-05 23:30,6,0.94225,0.9423,0.9419,0.9421,1128
20180301|2018-03-06 00:00,6,0.94215,0.94265,0.94205,0.9424,2068
20180301|2018-03-06 00:30,6,0.94235,0.94275,0.94175,0.94195,1248
20180301|2018-03-06 01:00,6,0.94195,0.94285,0.9415,0.94225,2824
20180301|2018-03-06 01:30,6,0.94225,0.94345,0.9422,0.94275,4277
20180301|2018-03-06 02:00,6,0.9428,0.9438,0.94275,0.94365,2780
20180301|2018-03-06 02:30,6,0.9437,0.9442,0.9435,0.9437,2323
20180301|2018-03-06 03:00,6,0.9437,0.94445,0.9436,0.94425,1763
20180301|2018-03-06 03:30,6,0.94425,0.94535,0.94415,0.9453,1980
20180301|2018-03-06 04:00,6,0.9453,0.9454,0.94475,0.94515,1865
20180301|2018-03-06 04:30,6,0.94515,0.94515,0.94425,0.9445,1647
20180301|2018-03-06 05:00,6,0.9445,0.94465,0.94155,0.94165,8687
20180301|2018-03-06 05:30,6,0.94165,0.9417,0.9403,0.94095,8668
20180301|2018-03-06 06:00,6,0.9409,0.94145,0.9402,0.94065,4438
20180301|2018-03-06 06:30,6,0.94065,0.9417,0.94045,0.94165,4322
20180301|2018-03-06 07:00,6,0.94165,0.9427,0.94155,0.9421,5099
20180301|2018-03-06 07:30,6,0.9421,0.94375,0.94165,0.94365,3995
20180301|2018-03-06 08:00,6,0.94365,0.94365,0.94245,0.9426,2543
20180301|2018-03-06 08:30,6,0.9426,0.94455,0.94255,0.94365,5649
20180301|2018-03-06 09:00,6,0.9437,0.94425,0.9428,0.9428,4103
20180301|2018-03-06 09:30,6,0.94285,0.94435,0.9423,0.9438,6638
20180301|2018-03-06 10:00,6,0.94385,0.94495,0.94365,0.94465,6052
20180301|2018-03-06 10:30,6,0.94465,0.94475,0.94365,0.94385,2462
20180301|2018-03-06 11:00,6,0.9438,0.94405,0.9433,0.9438,1317
20180301|2018-03-06 11:30,6,0.94385,0.9442,0.9417,0.94215,5323
20180301|2018-03-06 12:00,6,0.94215,0.9427,0.94185,0.9421,2972
20180301|2018-03-06 12:30,6,0.94215,0.9433,0.94215,0.94315,2179
20180301|2018-03-06 13:00,6,0.9432,0.9435,0.9431,0.94325,1219
20180301|2018-03-06 13:30,6,0.94325,0.9433,0.94205,0.9421,3529
20180301|2018-03-06 14:00,6,0.9421,0.9427,0.942,0.9422,1791
20180301|2018-03-06 14:30,6,0.9422,0.94275,0.94205,0.9422,1855
20180301|2018-03-06 15:00,6,0.94215,0.9426,0.9421,0.9424,324
20180301|2018-03-06 15:30,6,0.94245,0.94315,0.9424,0.943,413
20180301|2018-03-06 17:00,7,0.9468,0.9487,0.9468,0.9477,4486
20180301|2018-03-06 17:30,7,0.9477,0.94895,0.94735,0.9478,3940
20180301|2018-03-06 18:00,7,0.9477,0.94845,0.94665,0.9473,5925
20180301|2018-03-06 18:30,7,0.94725,0.948,0.94665,0.94725,5784
20180301|2018-03-06 19:00,7,0.94725,0.9473,0.94585,0.94615,3843
20180301|2018-03-06 19:30,7,0.9461,0.9462,0.9452,0.94565,3114
20180301|2018-03-06 20:00,7,0.94565,0.94665,0.9453,0.94655,2062
20180301|2018-03-06 20:30,7,0.9466,0.94715,0.94655,0.9469,2142
20180301|2018-03-06 21:00,7,0.94685,0.947,0.9463,0.9467,1406
20180301|2018-03-06 21:30,7,0.94675,0.9474,0.9467,0.9468,1268
20180301|2018-03-06 22:00,7,0.94675,0.9474,0.9467,0.9471,879
20180301|2018-03-06 22:30,7,0.9471,0.9472,0.9466,0.94675,818
20180301|2018-03-06 23:00,7,0.9468,0.9477,0.9467,0.9476,1487
20180301|2018-03-06 23:30,7,0.94755,0.9482,0.94695,0.94725,2864
20180301|2018-03-07 00:00,7,0.9472,0.9479,0.94705,0.94725,1818
20180301|2018-03-07 00:30,7,0.94725,0.9484,0.947,0.94775,2188
20180301|2018-03-07 01:00,7,0.94775,0.94785,0.94655,0.94705,3157
20180301|2018-03-07 01:30,7,0.9471,0.9472,0.9463,0.9465,2651
20180301|2018-03-07 02:00,7,0.94655,0.94725,0.9457,0.94585,4231
20180301|2018-03-07 02:30,7,0.94585,0.9467,0.9458,0.94625,2317
20180301|2018-03-07 03:00,7,0.94625,0.9474,0.9461,0.94715,2211
20180301|2018-03-07 03:30,7,0.94715,0.948,0.94705,0.94745,2225
20180301|2018-03-07 04:00,7,0.9474,0.9478,0.94685,0.947,2227
20180301|2018-03-07 04:30,7,0.94695,0.94805,0.94695,0.948,2425
20180301|2018-03-07 05:00,7,0.948,0.9484,0.9476,0.9479,2494
20180301|2018-03-07 05:30,7,0.94785,0.94785,0.9467,0.94675,3261
20180301|2018-03-07 06:00,7,0.9468,0.9468,0.94595,0.9461,3389
20180301|2018-03-07 06:30,7,0.9461,0.9465,0.94595,0.9465,1719
20180301|2018-03-07 07:00,7,0.9465,0.9465,0.94415,0.94455,5391
20180301|2018-03-07 07:30,7,0.9446,0.94575,0.94445,0.9455,4032
20180301|2018-03-07 08:00,7,0.94555,0.9459,0.9452,0.94545,1816
20180301|2018-03-07 08:30,7,0.94545,0.9458,0.94405,0.9448,6049
20180301|2018-03-07 09:00,7,0.94485,0.9457,0.9443,0.94465,5394
20180301|2018-03-07 09:30,7,0.9447,0.94505,0.94345,0.9441,5960
20180301|2018-03-07 10:00,7,0.94405,0.9444,0.94245,0.94245,5699
20180301|2018-03-07 10:30,7,0.94245,0.94455,0.94205,0.94455,4769
20180301|2018-03-07 11:00,7,0.9445,0.94555,0.94435,0.94525,5025
20180301|2018-03-07 11:30,7,0.9453,0.94545,0.94455,0.94475,1748
20180301|2018-03-07 12:00,7,0.9448,0.9456,0.9445,0.94455,2206
20180301|2018-03-07 12:30,7,0.9446,0.9451,0.94415,0.94435,2141
20180301|2018-03-07 13:00,7,0.9443,0.94455,0.9436,0.9439,1544
20180301|2018-03-07 13:30,7,0.9439,0.9439,0.94315,0.94345,2307
20180301|2018-03-07 14:00,7,0.94345,0.9435,0.9427,0.94275,1671
20180301|2018-03-07 14:30,7,0.94275,0.9435,0.9425,0.9433,1854
20180301|2018-03-07 15:00,7,0.9433,0.9436,0.94325,0.94355,513
20180301|2018-03-07 15:30,7,0.9435,0.94355,0.943,0.9434,274
20180301|2018-03-07 17:00,8,0.94285,0.9435,0.9427,0.94295,856
20180301|2018-03-07 17:30,8,0.9429,0.94305,0.94205,0.94235,962
20180301|2018-03-07 18:00,8,0.9423,0.9432,0.9421,0.94305,3192
20180301|2018-03-07 18:30,8,0.943,0.9435,0.94265,0.94305,2389
20180301|2018-03-07 19:00,8,0.9432,0.9434,0.9424,0.9425,1752
20180301|2018-03-07 19:30,8,0.94245,0.9427,0.9423,0.94265,1112
20180301|2018-03-07 20:00,8,0.94265,0.9433,0.9426,0.9433,1041
20180301|2018-03-07 20:30,8,0.9433,0.9433,0.94285,0.94315,884
20180301|2018-03-07 21:00,8,0.9432,0.9433,0.94255,0.94315,584
20180301|2018-03-07 21:30,8,0.9431,0.94325,0.94275,0.94305,464
20180301|2018-03-07 22:00,8,0.94315,0.9439,0.94315,0.9436,989
20180301|2018-03-07 22:30,8,0.9436,0.94365,0.94305,0.94335,1035
20180301|2018-03-07 23:00,8,0.9434,0.94435,0.94335,0.94425,1308
20180301|2018-03-07 23:30,8,0.9443,0.9445,0.94405,0.94415,1734
20180301|2018-03-08 00:00,8,0.9441,0.9445,0.9438,0.94385,1229
20180301|2018-03-08 00:30,8,0.94385,0.9443,0.9438,0.94415,810
20180301|2018-03-08 01:00,8,0.94415,0.94465,0.94385,0.9444,1388
20180301|2018-03-08 01:30,8,0.94445,0.94485,0.944,0.94435,1713
20180301|2018-03-08 02:00,8,0.94435,0.94465,0.94405,0.9445,2233
20180301|2018-03-08 02:30,8,0.9445,0.94455,0.9428,0.9431,2916
20180301|2018-03-08 03:00,8,0.94305,0.94325,0.94265,0.94295,2181
20180301|2018-03-08 03:30,8,0.9429,0.9434,0.94285,0.9431,1210
20180301|2018-03-08 04:00,8,0.94305,0.94325,0.94285,0.94305,736
20180301|2018-03-08 04:30,8,0.94305,0.9433,0.94295,0.9432,722
20180301|2018-03-08 05:00,8,0.9432,0.9433,0.9429,0.94295,982
20180301|2018-03-08 05:30,8,0.94285,0.94295,0.9425,0.94285,1419
20180301|2018-03-08 06:00,8,0.94285,0.9429,0.9422,0.94245,1474
20180301|2018-03-08 06:30,8,0.94245,0.94295,0.94205,0.9426,2314
20180301|2018-03-08 07:00,8,0.9426,0.9433,0.9421,0.9429,2436
20180301|2018-03-08 07:30,8,0.94295,0.94375,0.94245,0.9432,4250
20180301|2018-03-08 08:00,8,0.94325,0.94325,0.9421,0.9427,2670
20180301|2018-03-08 08:30,8,0.9427,0.94345,0.9415,0.94275,6614
20180301|2018-03-08 09:00,8,0.94265,0.9427,0.9418,0.9423,4052
20180301|2018-03-08 09:30,8,0.94225,0.9434,0.94215,0.94315,3848
20180301|2018-03-08 10:00,8,0.9431,0.9434,0.9423,0.9428,2641
20180301|2018-03-08 10:30,8,0.9428,0.9433,0.9427,0.9431,2118
20180301|2018-03-08 11:00,8,0.94305,0.9433,0.94275,0.94305,1555
20180301|2018-03-08 11:30,8,0.94305,0.9431,0.94255,0.94265,1227
20180301|2018-03-08 12:00,8,0.94265,0.94275,0.9421,0.9426,1622
20180301|2018-03-08 12:30,8,0.9426,0.9428,0.94235,0.9426,1175
20180301|2018-03-08 13:00,8,0.9426,0.9429,0.9421,0.94225,998
20180301|2018-03-08 13:30,8,0.9422,0.94245,0.94165,0.94175,2294
20180301|2018-03-08 14:00,8,0.9418,0.9421,0.9416,0.942,1445
20180301|2018-03-08 14:30,8,0.9419,0.94275,0.9412,0.94155,2363
20180301|2018-03-08 15:00,8,0.9416,0.94185,0.94105,0.9418,1172
20180301|2018-03-08 15:30,8,0.94175,0.9424,0.94155,0.9419,582
20180301|2018-03-08 17:00,9,0.9414,0.94155,0.9404,0.94055,1081
20180301|2018-03-08 17:30,9,0.94055,0.9407,0.93985,0.9401,2161
20180301|2018-03-08 18:00,9,0.9401,0.9408,0.9399,0.94015,3454
20180301|2018-03-08 18:30,9,0.9401,0.9401,0.93755,0.93805,7274
20180301|2018-03-08 19:00,9,0.93805,0.93805,0.9355,0.93605,7383
20180301|2018-03-08 19:30,9,0.936,0.93645,0.9355,0.93615,3770
20180301|2018-03-08 20:00,9,0.9362,0.93755,0.93595,0.9373,4227
20180301|2018-03-08 20:30,9,0.93735,0.9381,0.93715,0.93785,2020
20180301|2018-03-08 21:00,9,0.93785,0.9386,0.93775,0.93825,1835
20180301|2018-03-08 21:30,9,0.93825,0.93835,0.9373,0.9375,2085
20180301|2018-03-08 22:00,9,0.93755,0.93875,0.9372,0.93835,2576
20180301|2018-03-08 22:30,9,0.93825,0.93875,0.9381,0.93825,1719
20180301|2018-03-08 23:00,9,0.93825,0.93845,0.9379,0.9383,1009
20180301|2018-03-08 23:30,9,0.9382,0.9383,0.9376,0.93815,998
20180301|2018-03-09 00:00,9,0.93815,0.93825,0.9372,0.93745,1709
20180301|2018-03-09 00:30,9,0.93745,0.93815,0.93715,0.93745,1574
20180301|2018-03-09 01:00,9,0.93755,0.9382,0.93735,0.93745,1613
20180301|2018-03-09 01:30,9,0.9375,0.938,0.93745,0.9378,2422
20180301|2018-03-09 02:00,9,0.9378,0.9379,0.93695,0.93755,2438
20180301|2018-03-09 02:30,9,0.93755,0.9378,0.9371,0.93735,1277
20180301|2018-03-09 03:00,9,0.93735,0.93765,0.93715,0.93745,1473
20180301|2018-03-09 03:30,9,0.9375,0.9375,0.93685,0.937,1419
20180301|2018-03-09 04:00,9,0.93695,0.9375,0.93685,0.93735,1461
20180301|2018-03-09 04:30,9,0.93735,0.9376,0.93705,0.93715,1426
20180301|2018-03-09 05:00,9,0.93715,0.93725,0.9369,0.9371,1568
20180301|2018-03-09 05:30,9,0.9371,0.93715,0.9366,0.93675,1912
20180301|2018-03-09 06:00,9,0.93675,0.9368,0.93625,0.93665,1680
20180301|2018-03-09 06:30,9,0.9367,0.93675,0.93635,0.93645,2097
20180301|2018-03-09 07:00,9,0.9364,0.93665,0.9358,0.93615,4341
20180301|2018-03-09 07:30,9,0.936,0.938,0.93455,0.9362,17490
20180301|2018-03-09 08:00,9,0.93615,0.93645,0.93555,0.93585,4728
20180301|2018-03-09 08:30,9,0.9358,0.93645,0.93545,0.93605,5336
20180301|2018-03-09 09:00,9,0.9361,0.9363,0.93485,0.93485,7751
20180301|2018-03-09 09:30,9,0.9348,0.93565,0.93465,0.9355,4546
20180301|2018-03-09 10:00,9,0.93545,0.936,0.93505,0.9357,3663
20180301|2018-03-09 10:30,9,0.93565,0.93755,0.9356,0.93725,3932
20180301|2018-03-09 11:00,9,0.9372,0.93725,0.93645,0.93705,2243
20180301|2018-03-09 11:30,9,0.9371,0.9372,0.9365,0.93665,1295
20180301|2018-03-09 12:00,9,0.93665,0.93685,0.9362,0.93665,1100
20180301|2018-03-09 12:30,9,0.9366,0.93665,0.9361,0.93625,980
20180301|2018-03-09 13:00,9,0.93625,0.93705,0.936,0.9367,1851
20180301|2018-03-09 13:30,9,0.9367,0.93725,0.93655,0.937,2284
20180301|2018-03-09 14:00,9,0.937,0.93785,0.93585,0.9365,5807
20180301|2018-03-09 14:30,9,0.93655,0.9367,0.93625,0.93665,1153
20180301|2018-03-09 15:00,9,0.93665,0.93705,0.9365,0.93705,704
20180301|2018-03-09 15:30,9,0.93705,0.93705,0.9365,0.93675,359
20180301|2018-03-11 17:00,12,0.9371,0.93725,0.9358,0.9358,1316
20180301|2018-03-11 17:30,12,0.9359,0.93655,0.935,0.93545,1175
20180301|2018-03-11 18:00,12,0.9355,0.93585,0.9352,0.93585,698
20180301|2018-03-11 18:30,12,0.9358,0.93605,0.93535,0.93585,1476
20180301|2018-03-11 19:00,12,0.93585,0.9363,0.93525,0.93535,3269
20180301|2018-03-11 19:30,12,0.93535,0.9361,0.93525,0.93565,2413
20180301|2018-03-11 20:00,12,0.9356,0.93685,0.9352,0.9368,2842
20180301|2018-03-11 20:30,12,0.9368,0.93885,0.9367,0.9386,5635
20180301|2018-03-11 21:00,12,0.9386,0.9393,0.9382,0.93835,2682
20180301|2018-03-11 21:30,12,0.9383,0.93895,0.93815,0.93865,1704
20180301|2018-03-11 22:00,12,0.9386,0.9386,0.9381,0.9382,1883
20180301|2018-03-11 22:30,12,0.9382,0.9385,0.93805,0.93825,930
20180301|2018-03-11 23:00,12,0.9382,0.93865,0.9382,0.9386,597
20180301|2018-03-11 23:30,12,0.93855,0.9406,0.9385,0.94025,4053
20180301|2018-03-12 00:00,12,0.9402,0.9405,0.93845,0.9387,3953
20180301|2018-03-12 00:30,12,0.9387,0.9389,0.93785,0.9381,1910
20180301|2018-03-12 01:00,12,0.93815,0.93825,0.9373,0.93745,1252
20180301|2018-03-12 01:30,12,0.9375,0.93835,0.93735,0.93815,1443
20180301|2018-03-12 02:00,12,0.93815,0.9391,0.93775,0.939,2265
20180301|2018-03-12 02:30,12,0.93905,0.9391,0.9383,0.93865,1923
20180301|2018-03-12 03:00,12,0.93865,0.9397,0.9385,0.9394,2051
20180301|2018-03-12 03:30,12,0.9394,0.9397,0.93885,0.9389,2102
20180301|2018-03-12 04:00,12,0.93895,0.9393,0.9389,0.93915,1167
20180301|2018-03-12 04:30,12,0.93915,0.9396,0.9388,0.93895,1245
20180301|2018-03-12 05:00,12,0.93895,0.93905,0.93865,0.9389,826
20180301|2018-03-12 05:30,12,0.9389,0.9389,0.93845,0.9388,840
20180301|2018-03-12 06:00,12,0.9387,0.93935,0.93865,0.9391,1483
20180301|2018-03-12 06:30,12,0.9391,0.93915,0.93825,0.9383,2181
20180301|2018-03-12 07:00,12,0.93825,0.9385,0.9381,0.9383,2251
20180301|2018-03-12 07:30,12,0.9383,0.93865,0.9382,0.9385,1797
20180301|2018-03-12 08:00,12,0.93845,0.9394,0.93845,0.9389,2453
20180301|2018-03-12 08:30,12,0.93885,0.93925,0.9384,0.93915,1865
20180301|2018-03-12 09:00,12,0.93915,0.93965,0.9386,0.939,2355
20180301|2018-03-12 09:30,12,0.93905,0.94005,0.9388,0.94005,2005
20180301|2018-03-12 10:00,12,0.94005,0.94005,0.9391,0.9397,3562
20180301|2018-03-12 10:30,12,0.9397,0.9398,0.9391,0.9392,1948
20180301|2018-03-12 11:00,12,0.93915,0.93935,0.93855,0.93875,2491
20180301|2018-03-12 11:30,12,0.93875,0.9391,0.9386,0.93895,807
20180301|2018-03-12 12:00,12,0.9389,0.93955,0.9388,0.93955,937
20180301|2018-03-12 12:30,12,0.9395,0.93965,0.93895,0.93905,1160
20180301|2018-03-12 13:00,12,0.939,0.9403,0.93895,0.9401,1583
20180301|2018-03-12 13:30,12,0.9401,0.94095,0.94,0.9406,2998
20180301|2018-03-12 14:00,12,0.9406,0.94105,0.94045,0.94055,2130
20180301|2018-03-12 14:30,12,0.9405,0.9408,0.94,0.94065,1298
20180301|2018-03-12 15:00,12,0.94065,0.9412,0.94025,0.94045,1492
20180301|2018-03-12 15:30,12,0.94025,0.94035,0.94005,0.9402,224
20180301|2018-03-12 17:00,13,0.9397,0.93995,0.93955,0.93995,680
20180301|2018-03-12 17:30,13,0.94,0.94025,0.9399,0.94015,390
20180301|2018-03-12 18:00,13,0.9401,0.941,0.9401,0.94075,578
20180301|2018-03-12 18:30,13,0.9407,0.9415,0.9406,0.94115,1114
20180301|2018-03-12 19:00,13,0.94115,0.94155,0.9404,0.941,2180
20180301|2018-03-12 19:30,13,0.941,0.94135,0.94035,0.94095,2135
20180301|2018-03-12 20:00,13,0.94095,0.94095,0.94015,0.94035,924
20180301|2018-03-12 20:30,13,0.9404,0.9407,0.9402,0.9404,1232
20180301|2018-03-12 21:00,13,0.94045,0.94065,0.9403,0.94045,477
20180301|2018-03-12 21:30,13,0.9405,0.9406,0.9399,0.93995,858
20180301|2018-03-12 22:00,13,0.93995,0.9401,0.93935,0.93935,916
20180301|2018-03-12 22:30,13,0.93935,0.9394,0.9386,0.93885,2328
20180301|2018-03-12 23:00,13,0.9388,0.9388,0.93765,0.938,2511
20180301|2018-03-12 23:30,13,0.938,0.9384,0.93655,0.93685,5171
20180301|2018-03-13 00:00,13,0.9369,0.93735,0.93625,0.93715,2546
20180301|2018-03-13 00:30,13,0.93715,0.9374,0.93675,0.9368,777
20180301|2018-03-13 01:00,13,0.9368,0.9373,0.93655,0.9367,1341
20180301|2018-03-13 01:30,13,0.9367,0.93675,0.93575,0.936,1470
20180301|2018-03-13 02:00,13,0.936,0.93635,0.93585,0.93595,1343
20180301|2018-03-13 02:30,13,0.93595,0.93615,0.93495,0.93505,3423
20180301|2018-03-13 03:00,13,0.9351,0.9355,0.9346,0.9354,3252
20180301|2018-03-13 03:30,13,0.93545,0.93585,0.9353,0.9355,1497
20180301|2018-03-13 04:00,13,0.9355,0.93555,0.93295,0.93315,5533
20180301|2018-03-13 04:30,13,0.93315,0.93375,0.93295,0.9336,2736
20180301|2018-03-13 05:00,13,0.9336,0.93365,0.93305,0.9336,1264
20180301|2018-03-13 05:30,13,0.93365,0.93365,0.9331,0.93315,1667
20180301|2018-03-13 06:00,13,0.93315,0.93315,0.93245,0.93285,3649
20180301|2018-03-13 06:30,13,0.9329,0.9335,0.9329,0.9332,2293
20180301|2018-03-13 07:00,13,0.93325,0.93355,0.93295,0.9335,2837
20180301|2018-03-13 07:30,13,0.93345,0.93745,0.93225,0.9353,24031
20180301|2018-03-13 08:00,13,0.93525,0.9365,0.93525,0.93555,5365
20180301|2018-03-13 08:30,13,0.9355,0.9361,0.9354,0.9358,3585
20180301|2018-03-13 09:00,13,0.93575,0.9365,0.9338,0.9345,7033
20180301|2018-03-13 09:30,13,0.9344,0.9362,0.9344,0.936,5698
20180301|2018-03-13 10:00,13,0.936,0.9378,0.9359,0.9375,5752
20180301|2018-03-13 10:30,13,0.9375,0.93865,0.93735,0.9382,6628
20180301|2018-03-13 11:00,13,0.93815,0.9395,0.9378,0.9387,6120
20180301|2018-03-13 11:30,13,0.93875,0.939,0.9383,0.93845,2115
20180301|2018-03-13 12:00,13,0.9384,0.9386,0.93775,0.9378,1926
20180301|2018-03-13 12:30,13,0.93775,0.93835,0.9374,0.9383,3527
20180301|2018-03-13 13:00,13,0.9383,0.93855,0.9378,0.9385,1526
20180301|2018-03-13 13:30,13,0.9385,0.93875,0.9381,0.93835,1845
20180301|2018-03-13 14:00,13,0.93835,0.9396,0.9377,0.9395,3275
20180301|2018-03-13 14:30,13,0.93945,0.9397,0.93895,0.939,1953
20180301|2018-03-13 15:00,13,0.93895,0.939,0.93845,0.9388,674
20180301|2018-03-13 15:30,13,0.93875,0.939,0.9386,0.93865,513
20180301|2018-03-13 17:00,14,0.9396,0.9402,0.9393,0.9398,1043
20180301|2018-03-13 17:30,14,0.9398,0.93985,0.93925,0.93925,525
20180301|2018-03-13 18:00,14,0.9393,0.9397,0.9392,0.9394,567
20180301|2018-03-13 18:30,14,0.93945,0.93955,0.939,0.939,629
20180301|2018-03-13 19:00,14,0.93895,0.939,0.9375,0.938,2873
20180301|2018-03-13 19:30,14,0.9379,0.938,0.93705,0.9377,2829
20180301|2018-03-13 20:00,14,0.93775,0.9385,0.93735,0.9381,1865
20180301|2018-03-13 20:30,14,0.9382,0.93935,0.9382,0.93905,1411
20180301|2018-03-13 21:00,14,0.93905,0.93965,0.9388,0.93955,1343
20180301|2018-03-13 21:30,14,0.9396,0.94005,0.9392,0.94,1166
20180301|2018-03-13 22:00,14,0.93995,0.9402,0.93955,0.93975,1506
20180301|2018-03-13 22:30,14,0.93975,0.93975,0.939,0.93965,1134
20180301|2018-03-13 23:00,14,0.93965,0.94,0.93895,0.939,1756
20180301|2018-03-13 23:30,14,0.93905,0.93945,0.93895,0.93905,755
20180301|2018-03-14 00:00,14,0.9391,0.93945,0.93885,0.93945,427
20180301|2018-03-14 00:30,14,0.93945,0.9403,0.93945,0.9396,1534
20180301|2018-03-14 01:00,14,0.93955,0.9396,0.93855,0.9389,2367
20180301|2018-03-14 01:30,14,0.9389,0.9393,0.9387,0.93925,840
20180301|2018-03-14 02:00,14,0.9392,0.93945,0.9386,0.9394,1421
20180301|2018-03-14 02:30,14,0.93935,0.93935,0.93825,0.93835,1469
20180301|2018-03-14 03:00,14,0.93835,0.93865,0.9373,0.9379,3284
20180301|2018-03-14 03:30,14,0.9379,0.93845,0.9376,0.93845,1931
20180301|2018-03-14 04:00,14,0.93845,0.9391,0.93835,0.93895,1933
20180301|2018-03-14 04:30,14,0.9389,0.9393,0.9386,0.9386,1319
20180301|2018-03-14 05:00,14,0.9386,0.939,0.93825,0.93885,1345
20180301|2018-03-14 05:30,14,0.9389,0.9394,0.93865,0.93925,914
20180301|2018-03-14 06:00,14,0.93925,0.94015,0.9389,0.93965,2238
20180301|2018-03-14 06:30,14,0.9397,0.9399,0.9394,0.9397,2875
20180301|2018-03-14 07:00,14,0.9397,0.9402,0.9392,0.93925,2633
20180301|2018-03-14 07:30,14,0.93945,0.9411,0.9385,0.9387,7135
20180301|2018-03-14 08:00,14,0.9387,0.9391,0.9384,0.9386,2698
20180301|2018-03-14 08:30,14,0.9386,0.93975,0.93845,0.93945,3371
20180301|2018-03-14 09:00,14,0.93935,0.94005,0.93875,0.9396,2950
20180301|2018-03-14 09:30,14,0.9396,0.94055,0.9394,0.9404,2872
20180301|2018-03-14 10:00,14,0.94035,0.94185,0.94015,0.94155,6184
20180301|2018-03-14 10:30,14,0.94155,0.94305,0.94155,0.9422,8840
20180301|2018-03-14 11:00,14,0.9422,0.9431,0.94185,0.94215,4435
20180301|2018-03-14 11:30,14,0.94215,0.94215,0.94105,0.9414,4364
20180301|2018-03-14 12:00,14,0.94135,0.94215,0.9413,0.94155,3607
20180301|2018-03-14 12:30,14,0.9415,0.9415,0.9404,0.9407,2588
20180301|2018-03-14 13:00,14,0.94065,0.94125,0.94045,0.9407,1969
20180301|2018-03-14 13:30,14,0.9407,0.94175,0.94025,0.94135,4308
20180301|2018-03-14 14:00,14,0.94135,0.94215,0.94105,0.94165,3334
20180301|2018-03-14 14:30,14,0.94165,0.9417,0.9413,0.9414,2317
20180301|2018-03-14 15:00,14,0.9414,0.94145,0.9409,0.9409,1885
20180301|2018-03-14 15:30,14,0.9409,0.941,0.9407,0.94075,469
20180301|2018-03-14 17:00,15,0.94065,0.9409,0.9403,0.9407,412
20180301|2018-03-14 17:30,15,0.94055,0.9409,0.94035,0.9407,381
20180301|2018-03-14 18:00,15,0.94075,0.94155,0.94075,0.94145,509
20180301|2018-03-14 18:30,15,0.94135,0.94255,0.941,0.9421,1501
20180301|2018-03-14 19:00,15,0.94215,0.94275,0.942,0.9427,1852
20180301|2018-03-14 19:30,15,0.9427,0.9448,0.9422,0.94475,8705
20180301|2018-03-14 20:00,15,0.9447,0.9451,0.94455,0.94475,4250
20180301|2018-03-14 20:30,15,0.9448,0.9448,0.944,0.94415,3715
20180301|2018-03-14 21:00,15,0.94415,0.9446,0.9437,0.9438,1411
20180301|2018-03-14 21:30,15,0.94375,0.944,0.94285,0.9435,1919
20180301|2018-03-14 22:00,15,0.9435,0.94395,0.9431,0.94375,1283
20180301|2018-03-14 22:30,15,0.9437,0.94415,0.9432,0.9433,1060
20180301|2018-03-14 23:00,15,0.9433,0.9439,0.9432,0.94375,578
20180301|2018-03-14 23:30,15,0.9437,0.9439,0.94355,0.94375,549
20180301|2018-03-15 00:00,15,0.9438,0.94545,0.9437,0.94495,2931
20180301|2018-03-15 00:30,15,0.9449,0.94495,0.94385,0.94415,1353
20180301|2018-03-15 01:00,15,0.94415,0.9442,0.9431,0.9433,1286
20180301|2018-03-15 01:30,15,0.94335,0.94365,0.9429,0.94305,989
20180301|2018-03-15 02:00,15,0.94305,0.94315,0.94245,0.94285,2200
20180301|2018-03-15 02:30,15,0.9428,0.94285,0.9423,0.9428,2165
20180301|2018-03-15 03:00,15,0.94275,0.9433,0.94195,0.9424,2458
20180301|2018-03-15 03:30,15,0.9424,0.9431,0.9424,0.9429,1201
20180301|2018-03-15 04:00,15,0.9429,0.9437,0.94275,0.9428,2089
20180301|2018-03-15 04:30,15,0.94275,0.9444,0.94275,0.94395,2586
20180301|2018-03-15 05:00,15,0.944,0.94495,0.944,0.9445,2457
20180301|2018-03-15 05:30,15,0.94445,0.94485,0.94405,0.94435,1987
20180301|2018-03-15 06:00,15,0.9444,0.94465,0.9437,0.94375,2106
20180301|2018-03-15 06:30,15,0.9438,0.94405,0.94335,0.94365,1694
20180301|2018-03-15 07:00,15,0.94375,0.9442,0.943,0.94315,2611
20180301|2018-03-15 07:30,15,0.9432,0.944,0.94275,0.94355,3567
20180301|2018-03-15 08:00,15,0.94355,0.94355,0.9428,0.94325,2069
20180301|2018-03-15 08:30,15,0.94325,0.9443,0.9431,0.9443,4311
20180301|2018-03-15 09:00,15,0.9443,0.9447,0.94345,0.94405,4675
20180301|2018-03-15 09:30,15,0.94405,0.94455,0.94345,0.94345,3097
20180301|2018-03-15 10:00,15,0.94345,0.94345,0.9421,0.94245,4828
20180301|2018-03-15 10:30,15,0.9424,0.9434,0.9424,0.9429,4659
20180301|2018-03-15 11:00,15,0.9429,0.94325,0.9425,0.9427,1819
20180301|2018-03-15 11:30,15,0.9427,0.9427,0.9413,0.94165,5036
20180301|2018-03-15 12:00,15,0.9416,0.94185,0.94085,0.94165,1920
20180301|2018-03-15 12:30,15,0.9416,0.94395,0.9413,0.9436,7292
20180301|2018-03-15 13:00,15,0.9436,0.9441,0.9427,0.94315,4202
20180301|2018-03-15 13:30,15,0.94325,0.9433,0.9412,0.9414,2757
20180301|2018-03-15 14:00,15,0.9414,0.94195,0.9411,0.9412,2103
20180301|2018-03-15 14:30,15,0.9413,0.9416,0.941,0.9412,1130
20180301|2018-03-15 15:00,15,0.94115,0.94125,0.9399,0.9404,1014
20180301|2018-03-15 15:30,15,0.94035,0.94075,0.94025,0.94065,262
20180301|2018-03-15 17:00,16,0.9406,0.9408,0.94025,0.94045,324
20180301|2018-03-15 17:30,16,0.9405,0.94095,0.9404,0.94095,229
20180301|2018-03-15 18:00,16,0.94095,0.941,0.94025,0.94045,136
20180301|2018-03-15 18:30,16,0.94045,0.9409,0.94045,0.9407,94
20180301|2018-03-15 19:00,16,0.9406,0.9418,0.94055,0.9417,528
20180301|2018-03-15 19:30,16,0.94175,0.94185,0.9408,0.94175,561
20180301|2018-03-15 20:00,16,0.94165,0.944,0.94165,0.9433,1028
20180301|2018-03-15 20:30,16,0.94365,0.9438,0.9431,0.9435,161
20180301|2018-03-15 21:00,16,0.94355,0.9437,0.94315,0.94355,102
20180301|2018-03-15 21:30,16,0.9437,0.9445,0.94335,0.9442,100
20180301|2018-03-15 22:00,16,0.94415,0.9442,0.9436,0.9437,62
20180301|2018-03-15 22:30,16,0.9436,0.9448,0.94345,0.9446,100
20180301|2018-03-15 23:00,16,0.9444,0.9446,0.9443,0.9444,52
20180301|2018-03-15 23:30,16,0.9444,0.9448,0.9444,0.9444,43
20180301|2018-03-16 00:00,16,0.94455,0.94455,0.94385,0.9442,98
20180301|2018-03-16 00:30,16,0.94415,0.94465,0.94385,0.94445,80
20180301|2018-03-16 01:00,16,0.94445,0.94465,0.9443,0.9443,146
20180301|2018-03-16 01:30,16,0.9443,0.9445,0.94345,0.9439,213
20180301|2018-03-16 02:00,16,0.94395,0.94485,0.9437,0.9448,276
20180301|2018-03-16 02:30,16,0.9448,0.94665,0.9448,0.94665,628
20180301|2018-03-16 03:00,16,0.94655,0.94665,0.9457,0.94595,562
20180301|2018-03-16 03:30,16,0.94595,0.94595,0.94515,0.9453,365
20180301|2018-03-16 04:00,16,0.94525,0.9463,0.9452,0.9463,78
20180301|2018-03-16 04:30,16,0.94625,0.9464,0.94605,0.9461,67
20180301|2018-03-16 05:00,16,0.94615,0.94645,0.9459,0.94595,79
20180301|2018-03-16 05:30,16,0.94595,0.9464,0.94585,0.9464,80
20180301|2018-03-16 06:00,16,0.9466,0.9469,0.94645,0.94645,369
20180301|2018-03-16 06:30,16,0.9465,0.94705,0.94645,0.9468,424
20180301|2018-03-16 07:00,16,0.94685,0.94685,0.94615,0.9463,902
20180301|2018-03-16 07:30,16,0.9463,0.94635,0.94525,0.9453,616
20180301|2018-03-16 08:00,16,0.9452,0.94565,0.94415,0.94485,667
20180301|2018-03-16 08:30,16,0.9446,0.94465,0.94275,0.9429,1510
20180301|2018-03-16 09:00,16,0.94305,0.9432,0.94225,0.94315,343
20180301|2018-03-16 09:30,16,0.943,0.943,0.94205,0.94205,274
20180301|2018-03-16 10:00,16,0.9421,0.94295,0.9419,0.9419,759
20180301|2018-03-16 10:30,16,0.9419,0.94275,0.9414,0.9427,640
20180301|2018-03-16 11:00,16,0.94265,0.9428,0.94235,0.9426,277
20180301|2018-03-16 11:30,16,0.9427,0.9428,0.9422,0.9428,34
20180301|2018-03-16 12:00,16,0.9424,0.94245,0.942,0.9424,30
20180301|2018-03-16 12:30,16,0.9423,0.9428,0.94215,0.9425,12
20180301|2018-03-16 13:00,16,0.9426,0.94305,0.94235,0.9426,67
20180301|2018-03-16 13:30,16,0.9427,0.943,0.94255,0.9427,167
20180301|2018-03-16 14:00,16,0.94265,0.9431,0.9426,0.9429,514
20180301|2018-03-16 14:30,16,0.9427,0.94305,0.9427,0.9429,47
20180301|2018-03-16 15:00,16,0.94305,0.94335,0.94275,0.94305,59
20180301|2018-03-16 15:30,16,0.9431,0.94375,0.9429,0.94375,45
20180301|2018-03-18 17:00,19,0.9431,0.944,0.9431,0.94365,40
20180301|2018-03-18 17:30,19,0.9439,0.94395,0.9436,0.9436,24
20180301|2018-03-18 18:00,19,0.94355,0.9437,0.94345,0.9437,11
20180301|2018-03-18 18:30,19,0.9438,0.944,0.94355,0.9438,8
20180301|2018-03-18 19:00,19,0.9437,0.94375,0.9421,0.9427,74
20180301|2018-03-18 19:30,19,0.94355,0.9444,0.9435,0.9444,24
20180301|2018-03-18 20:00,19,0.9448,0.9454,0.9447,0.9454,13
20180301|2018-03-18 20:30,19,0.9454,0.9454,0.94485,0.94505,47
20180301|2018-03-18 21:00,19,0.945,0.945,0.9447,0.9447,18
20180301|2018-03-18 21:30,19,0.94475,0.9451,0.94465,0.945,9
20180301|2018-03-18 22:00,19,0.9451,0.9451,0.9451,0.9451,1
20180301|2018-03-18 22:30,19,0.94475,0.9449,0.94465,0.9449,15
20180301|2018-03-18 23:00,19,0.9456,0.9456,0.94495,0.9452,30
20180301|2018-03-18 23:30,19,0.94535,0.9461,0.94535,0.9461,12
20180301|2018-03-19 00:00,19,0.94595,0.94625,0.94575,0.94575,24
20180301|2018-03-19 00:30,19,0.9455,0.94585,0.94545,0.94585,6
20180301|2018-03-19 01:00,19,0.94575,0.9458,0.9455,0.9455,6
20180301|2018-03-19 02:00,19,0.94555,0.946,0.94545,0.94545,24
20180301|2018-03-19 02:30,19,0.94545,0.94545,0.94445,0.94445,9
20180301|2018-03-19 03:00,19,0.94405,0.9445,0.94405,0.94445,12
20180301|2018-03-19 03:30,19,0.94475,0.94475,0.9442,0.9442,32
20180301|2018-03-19 04:00,19,0.94395,0.94395,0.94395,0.94395,1
20180301|2018-03-19 04:30,19,0.94395,0.9441,0.94335,0.94355,27
20180301|2018-03-19 05:00,19,0.9433,0.94345,0.9429,0.9429,17
20180301|2018-03-19 05:30,19,0.9426,0.94265,0.9419,0.942,20
20180301|2018-03-19 06:00,19,0.942,0.94215,0.94185,0.9421,16
20180301|2018-03-19 06:30,19,0.94205,0.94205,0.94175,0.94175,3
20180301|2018-03-19 07:00,19,0.9416,0.9417,0.9407,0.9407,102
20180301|2018-03-19 07:30,19,0.9407,0.9414,0.9407,0.9414,87
20180301|2018-03-19 08:00,19,0.94145,0.9418,0.94145,0.9418,11
20180301|2018-03-19 08:30,19,0.94205,0.9427,0.94205,0.94245,4
20180301|2018-03-19 09:00,19,0.94235,0.94235,0.94225,0.94225,2
20180601|2017-01-12 14:00,12,0.89785,0.89785,0.89785,0.89785,11
20180601|2017-03-15 13:00,15,0.898,0.90125,0.898,0.90125,10
20180601|2017-03-22 14:30,22,0.92185,0.92185,0.92185,0.92185,5
20180601|2017-03-30 18:00,31,0.91685,0.91685,0.91685,0.91685,5
20180601|2017-04-05 17:30,6,0.92185,0.92185,0.92185,0.92185,1
20180601|2017-04-06 09:00,6,0.92165,0.92165,0.92165,0.92165,5
20180601|2017-04-06 15:00,6,0.92245,0.92245,0.92245,0.92245,3
20180601|2017-04-07 12:30,7,0.91905,0.91905,0.91905,0.91905,1
20180601|2017-04-10 10:30,10,0.9222,0.9222,0.9222,0.9222,1
20180601|2017-04-13 07:30,13,0.9345,0.9345,0.9345,0.9345,1
20180601|2017-04-23 17:30,24,0.93215,0.93215,0.93215,0.93215,1
20180601|2017-04-24 00:00,24,0.92865,0.92865,0.92865,0.92865,1
20180601|2017-04-24 11:00,24,0.92995,0.92995,0.92995,0.92995,2
20180601|2017-04-24 13:00,24,0.92995,0.92995,0.92995,0.92995,2
20180601|2017-04-26 20:00,27,0.91895,0.91895,0.91895,0.91895,5
20180601|2017-06-06 13:00,6,0.932,0.932,0.932,0.932,1
20180601|2017-06-14 17:00,15,0.923,0.9285,0.923,0.9285,6
20180601|2017-06-16 07:00,16,0.9133,0.91615,0.9133,0.91615,2
20180601|2017-06-29 06:00,29,0.903,0.903,0.903,0.903,11
20180601|2017-08-10 22:30,11,0.9315,0.9315,0.9315,0.9315,1
20180601|2017-08-11 06:00,11,0.9309,0.9309,0.9309,0.9309,1
20180601|2017-08-11 11:00,11,0.9319,0.9319,0.9319,0.9319,2
20180601|2017-08-18 08:30,18,0.93475,0.93505,0.93475,0.93505,3
20180601|2017-08-22 09:30,22,0.92905,0.92905,0.92905,0.92905,1
20180601|2017-08-22 14:30,22,0.9272,0.9272,0.9272,0.9272,1
20180601|2017-08-22 17:00,23,0.92615,0.92615,0.92615,0.92615,1
20180601|2017-08-22 18:30,23,0.92615,0.92615,0.92615,0.92615,1
20180601|2017-08-23 06:30,23,0.9298,0.9298,0.9298,0.9298,1
20180601|2017-08-24 13:30,24,0.92795,0.92795,0.92775,0.92775,2
20180601|2017-08-28 17:00,29,0.93505,0.93505,0.93505,0.93505,1
20180601|2017-09-12 06:30,12,0.92275,0.92275,0.92275,0.92275,10
20180601|2017-09-15 05:30,15,0.91185,0.91185,0.91185,0.91185,1
20180601|2017-09-15 07:30,15,0.9121,0.9126,0.9121,0.9126,4
20180601|2017-09-19 01:30,19,0.90835,0.90835,0.9071,0.9071,2
20180601|2017-09-25 15:30,25,0.90865,0.90865,0.908,0.908,10
20180601|2017-10-17 01:00,17,0.9033,0.9033,0.9033,0.9033,1
20180601|2017-10-17 10:30,17,0.9021,0.9021,0.9021,0.9021,1
20180601|2017-10-27 06:00,27,0.8875,0.8875,0.8875,0.8875,1
20180601|2017-10-27 09:00,27,0.89,0.89,0.89,0.89,5
20180601|2017-11-03 11:30,3,0.8858,0.8858,0.8858,0.8858,1
20180601|2017-11-13 13:30,13,0.8914,0.8914,0.8914,0.8914,1
20180601|2017-11-14 03:00,14,0.889,0.889,0.889,0.889,1
20180601|2017-11-22 00:30,22,0.9017,0.9017,0.9017,0.9017,1
20180601|2017-11-26 18:30,27,0.9067,0.9067,0.9065,0.9065,10
20180601|2017-11-29 12:00,29,0.90365,0.90365,0.90365,0.90365,4
20180601|2017-12-01 04:30,1,0.90015,0.90015,0.90015,0.90015,1
20180601|2017-12-03 18:30,4,0.89725,0.89725,0.89725,0.89725,1
20180601|2017-12-03 19:00,4,0.89725,0.89725,0.89725,0.89725,1
20180601|2017-12-05 08:00,5,0.89635,0.89635,0.89635,0.89635,1
20180601|2017-12-05 19:30,6,0.89985,0.89985,0.89985,0.89985,1
20180601|2017-12-06 00:00,6,0.90215,0.90215,0.90215,0.90215,4
20180601|2017-12-06 01:00,6,0.90125,0.9024,0.90125,0.9024,6
20180601|2017-12-06 06:00,6,0.90135,0.90135,0.90135,0.90135,1
20180601|2017-12-06 08:00,6,0.90065,0.90065,0.90065,0.90065,1
20180601|2017-12-06 08:30,6,0.9007,0.9007,0.9007,0.9007,5
20180601|2017-12-06 10:30,6,0.90055,0.90055,0.90055,0.90055,1
20180601|2017-12-07 01:00,7,0.8982,0.8982,0.8982,0.8982,1
20180601|2017-12-07 21:00,8,0.89215,0.89215,0.89165,0.89165,20
20180601|2017-12-07 22:00,8,0.8931,0.8931,0.8931,0.8931,5
20180601|2017-12-08 01:30,8,0.8919,0.8919,0.8919,0.8919,5
20180601|2017-12-08 10:00,8,0.8909,0.8909,0.89085,0.89085,15
20180601|2017-12-10 19:30,11,0.89045,0.89045,0.89045,0.89045,1
20180601|2017-12-10 22:30,11,0.8894,0.8894,0.8894,0.8894,1
20180601|2017-12-12 03:00,12,0.8918,0.8918,0.8918,0.8918,10
20180601|2017-12-12 06:30,12,0.89175,0.89175,0.89175,0.89175,4
20180601|2017-12-12 10:00,12,0.8898,0.88995,0.8898,0.88995,5
20180601|2017-12-13 08:00,13,0.894,0.894,0.894,0.894,5
20180601|2017-12-13 19:00,14,0.8963,0.8963,0.8963,0.8963,5
20180601|2017-12-14 00:30,14,0.8978,0.8978,0.8978,0.8978,1
20180601|2017-12-14 05:00,14,0.89695,0.89695,0.8966,0.8966,5
20180601|2017-12-14 08:30,14,0.8979,0.8979,0.8979,0.8979,14
20180601|2017-12-14 09:00,14,0.8968,0.8968,0.8968,0.8968,1
20180601|2017-12-14 09:30,14,0.89625,0.89765,0.89625,0.89765,14
20180601|2017-12-14 10:00,14,0.89765,0.8978,0.8976,0.8978,118
20180601|2017-12-14 12:30,14,0.90055,0.90055,0.90055,0.90055,1
20180601|2017-12-15 01:00,15,0.90055,0.90055,0.90055,0.90055,5
20180601|2017-12-15 03:30,15,0.9015,0.9015,0.9015,0.9015,5
20180601|2017-12-15 07:00,15,0.9012,0.9012,0.9012,0.9012,5
20180601|2017-12-15 14:30,15,0.89845,0.89845,0.89845,0.89845,1
20180601|2017-12-17 22:30,18,0.8979,0.89805,0.8979,0.89805,4
20180601|2017-12-18 12:00,18,0.89925,0.89925,0.89915,0.89915,93
20180601|2017-12-19 11:30,19,0.8942,0.8942,0.8942,0.8942,1
20180601|2017-12-19 12:30,19,0.8946,0.8946,0.8946,0.8946,1
20180601|2017-12-20 01:30,20,0.894,0.894,0.894,0.894,1
20180601|2017-12-20 02:30,20,0.8935,0.8935,0.8935,0.8935,2
20180601|2017-12-20 10:30,20,0.892,0.892,0.892,0.892,1
20180601|2017-12-20 13:00,20,0.89125,0.89125,0.89125,0.89125,1
20180601|2017-12-20 14:30,20,0.8912,0.8912,0.89115,0.8912,7
20180601|2017-12-21 06:00,21,0.8903,0.8903,0.8903,0.8903,1
20180601|2017-12-21 07:30,21,0.89065,0.89065,0.89065,0.89065,1
20180601|2017-12-22 03:00,22,0.8919,0.8919,0.8919,0.8919,7
20180601|2017-12-26 08:00,26,0.8933,0.8933,0.8933,0.8933,1
20180601|2017-12-26 09:30,26,0.89365,0.89365,0.8936,0.89365,19
20180601|2017-12-27 06:00,27,0.89295,0.89295,0.89295,0.89295,1
20180601|2017-12-27 07:00,27,0.89285,0.89285,0.89285,0.89285,1
20180601|2017-12-28 01:00,28,0.895,0.8956,0.895,0.8956,2
20180601|2017-12-28 02:30,28,0.89485,0.8949,0.89485,0.8949,10
20180601|2017-12-28 03:00,28,0.8949,0.895,0.8947,0.8947,20
20180601|2017-12-28 09:00,28,0.8935,0.8935,0.8935,0.8935,1
20180601|2017-12-28 18:00,29,0.8933,0.8933,0.8933,0.8933,5
20180601|2017-12-28 20:30,29,0.895,0.895,0.895,0.895,5
20180601|2017-12-29 01:00,29,0.895,0.895,0.895,0.895,1
20180601|2017-12-29 04:30,29,0.8966,0.8966,0.8966,0.8966,1
20180601|2017-12-29 10:30,29,0.8955,0.8955,0.8955,0.8955,1
20180601|2017-12-29 12:30,29,0.89585,0.89585,0.89585,0.89585,1
20180601|2018-01-01 17:00,2,0.8958,0.8958,0.8958,0.8958,1
20180601|2018-01-02 02:00,2,0.8965,0.8965,0.8965,0.8965,1
20180601|2018-01-02 02:30,2,0.89795,0.89795,0.89795,0.89795,1
20180601|2018-01-02 06:30,2,0.8997,0.8997,0.8997,0.8997,1
20180601|2018-01-02 07:00,2,0.8995,0.8995,0.8995,0.8995,1
20180601|2018-01-02 07:30,2,0.8998,0.8998,0.8998,0.8998,1
20180601|2018-01-02 08:00,2,0.8998,0.8998,0.8998,0.8998,5
20180601|2018-01-02 08:30,2,0.8995,0.8995,0.8991,0.8991,4
20180601|2018-01-02 10:30,2,0.8994,0.8994,0.8994,0.8994,50
20180601|2018-01-02 11:30,2,0.89905,0.89905,0.89905,0.89905,70
20180601|2018-01-02 14:00,2,0.89885,0.89885,0.89885,0.89885,1
20180601|2018-01-03 01:00,3,0.898,0.898,0.898,0.898,1
20180601|2018-01-03 03:00,3,0.8985,0.8985,0.8985,0.8985,1
20180601|2018-01-03 09:00,3,0.8984,0.8984,0.89835,0.89835,8
20180601|2018-01-04 04:00,4,0.89625,0.89625,0.89625,0.89625,9
20180601|2018-01-04 07:00,4,0.8943,0.8943,0.8943,0.8943,6
20180601|2018-01-04 08:00,4,0.8945,0.8945,0.8945,0.8945,1
20180601|2018-01-04 10:00,4,0.89465,0.89475,0.89465,0.89475,47
20180601|2018-01-05 02:00,5,0.89165,0.8917,0.89165,0.8917,2
20180601|2018-01-05 02:30,5,0.89145,0.89145,0.89115,0.89115,4
20180601|2018-01-05 03:00,5,0.8912,0.8912,0.8912,0.8912,2
20180601|2018-01-05 04:00,5,0.89145,0.89145,0.89145,0.89145,4
20180601|2018-01-05 10:00,5,0.8913,0.8913,0.8913,0.8913,5
20180601|2018-01-05 10:30,5,0.8915,0.8916,0.8915,0.8916,5
20180601|2018-01-05 13:30,5,0.89195,0.89195,0.89195,0.89195,1
20180601|2018-01-07 17:30,8,0.89175,0.89175,0.89175,0.89175,1
20180601|2018-01-07 20:00,8,0.892,0.892,0.892,0.892,1
20180601|2018-01-07 21:30,8,0.8915,0.8915,0.8915,0.8915,1
20180601|2018-01-08 08:00,8,0.89345,0.89345,0.89345,0.89345,10
20180601|2018-01-08 10:30,8,0.89195,0.89195,0.89195,0.89195,1
20180601|2018-01-08 17:00,9,0.8915,0.8915,0.8915,0.8915,1
20180601|2018-01-08 20:00,9,0.89635,0.8966,0.8962,0.8966,3
20180601|2018-01-09 00:30,9,0.8954,0.8954,0.8949,0.8949,2
20180601|2018-01-09 01:30,9,0.8951,0.8951,0.8951,0.8951,1
20180601|2018-01-09 04:00,9,0.89395,0.89395,0.89395,0.89395,1
20180601|2018-01-09 04:30,9,0.8942,0.8942,0.8942,0.8942,1
20180601|2018-01-09 06:30,9,0.8955,0.896,0.8955,0.896,2
20180601|2018-01-09 08:30,9,0.8948,0.8948,0.8948,0.8948,10
20180601|2018-01-09 09:30,9,0.8976,0.8976,0.8976,0.8976,8
20180601|2018-01-09 10:00,9,0.8966,0.8966,0.8966,0.8966,2
20180601|2018-01-09 13:00,9,0.89655,0.89655,0.89655,0.89655,1
20180601|2018-01-09 15:30,9,0.8958,0.8958,0.8958,0.8958,1
20180601|2018-01-09 18:30,10,0.89675,0.897,0.89675,0.897,2
20180601|2018-01-09 20:30,10,0.8984,0.8984,0.8984,0.8984,10
20180601|2018-01-10 00:00,10,0.89825,0.89825,0.89825,0.89825,5
20180601|2018-01-10 00:30,10,0.9,0.9,0.9,0.9,1
20180601|2018-01-10 01:00,10,0.8999,0.90155,0.8999,0.90155,5
20180601|2018-01-10 01:30,10,0.90215,0.90255,0.90125,0.90125,7
20180601|2018-01-10 03:00,10,0.90255,0.90255,0.9025,0.9025,10
20180601|2018-01-10 04:30,10,0.90565,0.90565,0.90565,0.90565,1
20180601|2018-01-10 05:00,10,0.9048,0.9048,0.9048,0.9048,1
20180601|2018-01-10 06:00,10,0.90565,0.90565,0.90565,0.90565,5
20180601|2018-01-10 06:30,10,0.90565,0.90565,0.90565,0.90565,5
20180601|2018-01-10 07:30,10,0.9047,0.9047,0.9047,0.9047,2
20180601|2018-01-10 08:30,10,0.9053,0.9053,0.9053,0.9053,2
20180601|2018-01-10 09:30,10,0.9065,0.9065,0.9065,0.9065,2
20180601|2018-01-10 11:30,10,0.9049,0.9049,0.9049,0.9049,1
20180601|2018-01-10 13:00,10,0.90535,0.90535,0.90535,0.90535,1
20180601|2018-01-10 13:30,10,0.90605,0.90605,0.90605,0.90605,3
20180601|2018-01-10 17:30,11,0.9051,0.9051,0.9051,0.9051,5
20180601|2018-01-10 19:00,11,0.90415,0.90415,0.90415,0.90415,5
20180601|2018-01-11 01:30,11,0.9022,0.9022,0.9022,0.9022,3
20180601|2018-01-11 03:00,11,0.9037,0.9037,0.9037,0.9037,1
20180601|2018-01-11 03:30,11,0.904,0.904,0.904,0.904,1
20180601|2018-01-11 07:00,11,0.90275,0.90275,0.90275,0.90275,2
20180601|2018-01-11 08:00,11,0.9046,0.905,0.9045,0.905,33
20180601|2018-01-11 08:30,11,0.90505,0.9054,0.90495,0.90495,18
20180601|2018-01-11 09:30,11,0.90605,0.90605,0.90605,0.90605,2
20180601|2018-01-11 10:00,11,0.9056,0.9056,0.9056,0.9056,1
20180601|2018-01-11 11:00,11,0.906,0.906,0.906,0.906,10
20180601|2018-01-11 12:00,11,0.90645,0.90725,0.90645,0.90725,18
20180601|2018-01-11 13:00,11,0.90835,0.90835,0.90835,0.90835,11
20180601|2018-01-11 13:30,11,0.90825,0.9083,0.90825,0.9083,6
20180601|2018-01-11 21:30,12,0.9066,0.9066,0.9066,0.9066,3
20180601|2018-01-12 00:00,12,0.907,0.907,0.907,0.907,10
20180601|2018-01-12 00:30,12,0.90665,0.90665,0.9061,0.9062,8
20180601|2018-01-12 01:00,12,0.9063,0.9063,0.9063,0.9063,1
20180601|2018-01-12 01:30,12,0.9062,0.9062,0.9062,0.9062,10
20180601|2018-01-12 02:00,12,0.90545,0.90665,0.90545,0.9066,6
20180601|2018-01-12 03:00,12,0.90795,0.90795,0.90795,0.90795,4
20180601|2018-01-12 03:30,12,0.90795,0.9082,0.90795,0.9082,6
20180601|2018-01-12 04:00,12,0.9077,0.9078,0.9077,0.90775,5
20180601|2018-01-12 04:30,12,0.90825,0.90855,0.90825,0.90855,5
20180601|2018-01-12 05:30,12,0.90795,0.90825,0.90795,0.90825,6
20180601|2018-01-12 06:00,12,0.90755,0.90755,0.90755,0.90755,1
20180601|2018-01-12 07:30,12,0.9053,0.90585,0.9037,0.9037,41
20180601|2018-01-12 08:00,12,0.9035,0.9035,0.9035,0.9035,1
20180601|2018-01-12 10:00,12,0.90625,0.90715,0.90625,0.90715,26
20180601|2018-01-12 13:30,12,0.909,0.909,0.909,0.909,1
20180601|2018-01-14 17:30,16,0.90895,0.90895,0.90765,0.90765,3
20180601|2018-01-14 18:00,16,0.9101,0.9101,0.9101,0.9101,1
20180601|2018-01-14 19:00,16,0.9112,0.9112,0.9111,0.9111,10
20180601|2018-01-14 19:30,16,0.9107,0.9107,0.9107,0.9107,2
20180601|2018-01-14 20:00,16,0.9111,0.91115,0.91095,0.911,9
20180601|2018-01-14 20:30,16,0.91045,0.911,0.91045,0.911,2
20180601|2018-01-14 21:00,16,0.9108,0.9108,0.91065,0.91065,3
20180601|2018-01-14 21:30,16,0.9103,0.9107,0.9103,0.9107,5
20180601|2018-01-14 22:00,16,0.91065,0.91065,0.91065,0.91065,2
20180601|2018-01-14 23:00,16,0.9115,0.9115,0.9115,0.9115,1
20180601|2018-01-14 23:30,16,0.9116,0.9116,0.9115,0.91155,7
20180601|2018-01-15 00:30,16,0.91055,0.91055,0.91055,0.91055,1
20180601|2018-01-15 01:00,16,0.90965,0.90965,0.90965,0.90965,1
20180601|2018-01-15 01:30,16,0.90975,0.90975,0.9097,0.9097,2
20180601|2018-01-15 02:00,16,0.9116,0.9116,0.9116,0.9116,1
20180601|2018-01-15 03:00,16,0.91205,0.9122,0.91205,0.9122,4
20180601|2018-01-15 03:30,16,0.91255,0.91255,0.9125,0.9125,2
20180601|2018-01-15 04:00,16,0.91225,0.91225,0.91225,0.91225,1
20180601|2018-01-15 04:30,16,0.9118,0.9118,0.9118,0.9118,1
20180601|2018-01-15 05:30,16,0.91185,0.91185,0.91185,0.91185,5
20180601|2018-01-15 06:00,16,0.9116,0.9116,0.9116,0.9116,10
20180601|2018-01-15 18:30,16,0.911,0.911,0.9101,0.9101,2
20180601|2018-01-15 19:30,16,0.91,0.91,0.91,0.91,3
20180601|2018-01-15 20:00,16,0.9096,0.9096,0.9096,0.9096,1
20180601|2018-01-15 20:30,16,0.9102,0.9102,0.90945,0.90945,9
20180601|2018-01-15 21:00,16,0.90975,0.90975,0.90975,0.90975,1
20180601|2018-01-15 22:30,16,0.9098,0.91015,0.9098,0.91015,3
20180601|2018-01-15 23:30,16,0.9097,0.9097,0.9097,0.9097,1
20180601|2018-01-16 00:00,16,0.91005,0.91005,0.91005,0.91005,5
20180601|2018-01-16 00:30,16,0.9098,0.9107,0.9098,0.9107,6
20180601|2018-01-16 01:30,16,0.91065,0.91065,0.91065,0.91065,6
20180601|2018-01-16 03:30,16,0.9115,0.9115,0.9115,0.9115,1
20180601|2018-01-16 08:30,16,0.91105,0.91105,0.91105,0.91105,1
20180601|2018-01-16 09:00,16,0.91055,0.9106,0.9105,0.9106,71
20180601|2018-01-16 15:00,16,0.9137,0.9137,0.9137,0.9137,1
20180601|2018-01-16 17:30,17,0.91425,0.91425,0.91425,0.91425,1
20180601|2018-01-16 19:00,17,0.91405,0.91405,0.9134,0.9134,10
20180601|2018-01-16 19:30,17,0.913,0.9137,0.913,0.9137,5
20180601|2018-01-16 20:00,17,0.9137,0.91395,0.9121,0.9121,28
20180601|2018-01-16 21:00,17,0.9118,0.9118,0.9118,0.9118,2
20180601|2018-01-16 23:30,17,0.91005,0.91005,0.91005,0.91005,1
20180601|2018-01-17 00:00,17,0.9101,0.9101,0.9101,0.9101,1
20180601|2018-01-17 02:00,17,0.9105,0.9105,0.9105,0.9105,3
20180601|2018-01-17 04:30,17,0.91135,0.91135,0.91135,0.91135,1
20180601|2018-01-17 08:00,17,0.9107,0.9107,0.9107,0.9107,1
20180601|2018-01-17 10:30,17,0.91,0.91,0.91,0.91,2
20180601|2018-01-17 14:30,17,0.90735,0.90735,0.90735,0.90735,1
20180601|2018-01-17 15:00,17,0.907,0.907,0.9066,0.9066,30
20180601|2018-01-17 15:30,17,0.9068,0.9068,0.9068,0.9068,1
20180601|2018-01-17 17:30,18,0.9063,0.9063,0.906,0.906,4
20180601|2018-01-17 19:00,18,0.9067,0.90685,0.9067,0.90685,2
20180601|2018-01-17 19:30,18,0.90665,0.90665,0.90625,0.90625,4
20180601|2018-01-17 20:00,18,0.90615,0.90615,0.90615,0.90615,2
20180601|2018-01-17 20:30,18,0.90645,0.90645,0.90645,0.90645,1
20180601|2018-01-17 21:30,18,0.905,0.905,0.905,0.905,1
20180601|2018-01-17 23:00,18,0.9068,0.9068,0.9068,0.9068,1
20180601|2018-01-18 03:30,18,0.90625,0.90625,0.90625,0.90625,2
20180601|2018-01-18 04:00,18,0.9059,0.90625,0.9059,0.90625,18
20180601|2018-01-18 12:00,18,0.90905,0.90905,0.90905,0.90905,2
20180601|2018-01-18 14:00,18,0.90885,0.9089,0.90885,0.9089,6
20180601|2018-01-18 21:00,19,0.90925,0.90925,0.90925,0.90925,1
20180601|2018-01-18 21:30,19,0.90925,0.9102,0.90925,0.9102,11
20180601|2018-01-18 22:00,19,0.9099,0.9099,0.9098,0.9099,4
20180601|2018-01-18 23:00,19,0.90985,0.90985,0.90985,0.90985,1
20180601|2018-01-18 23:30,19,0.90965,0.90965,0.9096,0.90965,3
20180601|2018-01-19 00:00,19,0.90995,0.91005,0.90995,0.91005,4
20180601|2018-01-19 01:00,19,0.91025,0.91025,0.90995,0.90995,4
20180601|2018-01-19 02:30,19,0.9124,0.91245,0.91225,0.91245,3
20180601|2018-01-19 03:00,19,0.9123,0.9123,0.9123,0.9123,2
20180601|2018-01-19 04:30,19,0.91185,0.91185,0.91185,0.91185,1
20180601|2018-01-19 13:30,19,0.912,0.912,0.912,0.912,3
20180601|2018-01-19 14:00,19,0.91205,0.91205,0.91175,0.91175,9
20180601|2018-01-19 14:30,19,0.9106,0.9106,0.9106,0.9106,1
20180601|2018-01-21 17:00,22,0.91075,0.91075,0.91075,0.91075,1
20180601|2018-01-21 18:00,22,0.91085,0.91085,0.91085,0.91085,1
20180601|2018-01-21 18:30,22,0.91105,0.91105,0.91105,0.91105,1
20180601|2018-01-21 19:00,22,0.91075,0.91075,0.91055,0.91055,2
20180601|2018-01-21 19:30,22,0.91025,0.9103,0.91025,0.9103,8
20180601|2018-01-21 20:00,22,0.91005,0.91005,0.91005,0.91005,1
20180601|2018-01-21 21:00,22,0.91035,0.91035,0.91035,0.91035,3
20180601|2018-01-21 23:30,22,0.91015,0.91015,0.9101,0.9101,14
20180601|2018-01-22 03:00,22,0.91085,0.9111,0.91085,0.9111,22
20180601|2018-01-22 05:30,22,0.911,0.911,0.9108,0.9108,6
20180601|2018-01-22 06:00,22,0.91085,0.91085,0.91085,0.91085,4
20180601|2018-01-22 07:30,22,0.9107,0.9107,0.9106,0.9106,5
20180601|2018-01-22 08:00,22,0.91095,0.91095,0.91095,0.91095,4
20180601|2018-01-22 11:00,22,0.9073,0.9073,0.9073,0.9073,1
20180601|2018-01-22 15:00,22,0.909,0.909,0.909,0.909,3
20180601|2018-01-22 20:30,23,0.9095,0.9095,0.9095,0.9095,1
20180601|2018-01-22 21:00,23,0.9091,0.9116,0.9087,0.9116,36
20180601|2018-01-22 21:30,23,0.9108,0.91125,0.91065,0.91125,4
20180601|2018-01-22 23:30,23,0.91,0.91,0.91,0.91,1
20180601|2018-01-23 05:30,23,0.9127,0.9127,0.9127,0.9127,1
20180601|2018-01-23 09:30,23,0.9147,0.9147,0.9147,0.9147,5
20180601|2018-01-23 10:30,23,0.9137,0.914,0.9137,0.914,5
20180601|2018-01-23 13:30,23,0.914,0.91405,0.914,0.91405,4
20180601|2018-01-23 17:30,24,0.91555,0.91555,0.91555,0.91555,1
20180601|2018-01-23 18:00,24,0.91545,0.91545,0.91545,0.91545,1
20180601|2018-01-23 19:00,24,0.91485,0.91485,0.91485,0.91485,1
20180601|2018-01-23 20:00,24,0.91645,0.91645,0.91645,0.91645,1
20180601|2018-01-23 20:30,24,0.91705,0.91705,0.9169,0.91695,12
20180601|2018-01-23 21:00,24,0.9169,0.9171,0.9167,0.9167,17
20180601|2018-01-23 23:30,24,0.9171,0.91715,0.9171,0.91715,20
20180601|2018-01-24 01:00,24,0.9172,0.9172,0.9172,0.9172,1
20180601|2018-01-24 01:30,24,0.91715,0.91715,0.91715,0.91715,3
20180601|2018-01-24 02:00,24,0.91785,0.91785,0.91785,0.91785,5
20180601|2018-01-24 02:30,24,0.9189,0.9189,0.9189,0.9189,11
20180601|2018-01-24 03:30,24,0.92025,0.92025,0.9199,0.9199,3
20180601|2018-01-24 04:30,24,0.9205,0.9207,0.9205,0.9207,6
20180601|2018-01-24 05:00,24,0.92095,0.92095,0.9205,0.9205,3
20180601|2018-01-24 06:00,24,0.9209,0.9209,0.9209,0.9209,1
20180601|2018-01-24 07:00,24,0.9218,0.9218,0.9218,0.9218,1
20180601|2018-01-24 07:30,24,0.92075,0.92075,0.92075,0.92075,1
20180601|2018-01-24 08:00,24,0.9209,0.92145,0.9209,0.9213,9
20180601|2018-01-24 08:30,24,0.9216,0.92255,0.9216,0.92255,8
20180601|2018-01-24 09:00,24,0.9234,0.9234,0.9234,0.9234,1
20180601|2018-01-24 09:30,24,0.923,0.923,0.923,0.923,1
20180601|2018-01-24 10:00,24,0.92425,0.925,0.92425,0.925,5
20180601|2018-01-24 10:30,24,0.92445,0.92445,0.9238,0.9238,8
20180601|2018-01-24 11:30,24,0.92395,0.92395,0.92395,0.92395,1
20180601|2018-01-24 17:00,25,0.92305,0.92305,0.92305,0.92305,12
20180601|2018-01-24 18:00,25,0.923,0.923,0.923,0.923,1
20180601|2018-01-24 18:30,25,0.92195,0.92195,0.92195,0.92195,21
20180601|2018-01-24 21:30,25,0.9253,0.9253,0.9253,0.9253,1
20180601|2018-01-24 22:00,25,0.9247,0.92485,0.9247,0.92475,4
20180601|2018-01-24 22:30,25,0.92475,0.92475,0.92465,0.9247,8
20180601|2018-01-24 23:00,25,0.9247,0.9247,0.9246,0.9246,4
20180601|2018-01-24 23:30,25,0.9248,0.9255,0.9248,0.9255,4
20180601|2018-01-25 00:00,25,0.9267,0.9267,0.92665,0.92665,5
20180601|2018-01-25 00:30,25,0.9255,0.9255,0.9255,0.9255,3
20180601|2018-01-25 01:30,25,0.9256,0.9256,0.9256,0.9256,1
20180601|2018-01-25 02:00,25,0.92435,0.92435,0.92435,0.92435,1
20180601|2018-01-25 03:00,25,0.9237,0.9237,0.9237,0.9237,1
20180601|2018-01-25 05:30,25,0.9253,0.9253,0.92515,0.92515,4
20180601|2018-01-25 06:30,25,0.9247,0.9247,0.9247,0.9247,5
20180601|2018-01-25 07:00,25,0.92565,0.9264,0.92565,0.9264,5
20180601|2018-01-25 07:30,25,0.92675,0.92675,0.92675,0.92675,11
20180601|2018-01-25 08:00,25,0.92795,0.92795,0.92485,0.92485,4
20180601|2018-01-25 08:30,25,0.9248,0.9248,0.9248,0.9248,1
20180601|2018-01-25 09:00,25,0.9261,0.92695,0.9261,0.9268,28
20180601|2018-01-25 10:00,25,0.92735,0.9279,0.92735,0.9279,4
20180601|2018-01-25 11:00,25,0.9274,0.9274,0.9274,0.9274,2
20180601|2018-01-25 12:30,25,0.92845,0.92845,0.92845,0.92845,1
20180601|2018-01-25 13:00,25,0.92785,0.9279,0.92295,0.92295,63
20180601|2018-01-25 13:30,25,0.9214,0.9214,0.91975,0.9214,39
20180601|2018-01-25 15:00,25,0.92345,0.92345,0.92335,0.92335,5
20180601|2018-01-25 17:00,26,0.9198,0.9198,0.9198,0.9198,1
20180601|2018-01-25 17:30,26,0.91945,0.91945,0.91945,0.91945,1
20180601|2018-01-25 18:00,26,0.9195,0.9195,0.9195,0.9195,3
20180601|2018-01-25 18:30,26,0.91985,0.91985,0.9197,0.9197,2
20180601|2018-01-25 19:00,26,0.9202,0.9202,0.9202,0.9202,1
20180601|2018-01-25 19:30,26,0.92065,0.9221,0.9206,0.9216,13
20180601|2018-01-25 20:30,26,0.92105,0.92105,0.92105,0.92105,3
20180601|2018-01-25 21:00,26,0.92195,0.92195,0.92195,0.92195,2
20180601|2018-01-25 23:00,26,0.92115,0.9212,0.9209,0.9209,9
20180601|2018-01-25 23:30,26,0.9212,0.92125,0.9212,0.9212,3
20180601|2018-01-26 00:00,26,0.92265,0.92265,0.92265,0.92265,2
20180601|2018-01-26 00:30,26,0.9236,0.9236,0.9236,0.9236,4
20180601|2018-01-26 02:00,26,0.92555,0.92555,0.92555,0.92555,1
20180601|2018-01-26 05:30,26,0.92405,0.92405,0.92405,0.92405,6
20180601|2018-01-26 06:30,26,0.9228,0.923,0.9228,0.923,2
20180601|2018-01-26 07:30,26,0.92375,0.92375,0.9237,0.9237,4
20180601|2018-01-26 08:00,26,0.921,0.92545,0.9206,0.92545,25
20180601|2018-01-26 08:30,26,0.92525,0.92525,0.92525,0.92525,1
20180601|2018-01-26 09:00,26,0.92785,0.9281,0.9273,0.9274,23
20180601|2018-01-26 09:30,26,0.9269,0.92855,0.9269,0.92855,5
20180601|2018-01-26 10:00,26,0.92875,0.92955,0.92805,0.92955,10
20180601|2018-01-26 10:30,26,0.93045,0.93045,0.9292,0.93005,5
20180601|2018-01-26 13:00,26,0.931,0.931,0.9273,0.9273,55
20180601|2018-01-28 20:30,29,0.926,0.926,0.9259,0.92595,5
20180601|2018-01-28 23:30,29,0.92705,0.92705,0.92705,0.92705,2
20180601|2018-01-29 00:00,29,0.92695,0.92695,0.92695,0.92695,13
20180601|2018-01-29 04:00,29,0.928,0.92805,0.928,0.92805,10
20180601|2018-01-29 07:30,29,0.9264,0.9268,0.9264,0.9268,8
20180601|2018-01-29 09:00,29,0.92645,0.92645,0.92645,0.92645,2
20180601|2018-01-29 10:00,29,0.92435,0.92435,0.924,0.924,5
20180601|2018-01-29 10:30,29,0.92395,0.92395,0.92395,0.92395,5
20180601|2018-01-29 11:30,29,0.92395,0.92395,0.92395,0.92395,1
20180601|2018-01-29 13:00,29,0.92535,0.92535,0.92535,0.92535,2
20180601|2018-01-29 13:30,29,0.9255,0.9255,0.9255,0.9255,3
20180601|2018-01-29 14:30,29,0.92555,0.92555,0.92555,0.92555,2
20180601|2018-01-29 20:30,30,0.92425,0.92425,0.92425,0.92425,2
20180601|2018-01-29 22:00,30,0.9265,0.9265,0.9265,0.9265,1
20180601|2018-01-29 22:30,30,0.9277,0.92775,0.9277,0.9277,11
20180601|2018-01-29 23:30,30,0.9273,0.9273,0.9273,0.9273,1
20180601|2018-01-30 00:00,30,0.92825,0.92825,0.92825,0.92825,6
20180601|2018-01-30 00:30,30,0.9269,0.9269,0.9269,0.9269,8
20180601|2018-01-30 01:00,30,0.92785,0.9279,0.92785,0.9279,60
20180601|2018-01-30 02:00,30,0.9276,0.92775,0.9272,0.9272,5
20180601|2018-01-30 02:30,30,0.92775,0.92775,0.92775,0.92775,1
20180601|2018-01-30 03:00,30,0.92845,0.92845,0.92845,0.92845,2
20180601|2018-01-30 04:00,30,0.92805,0.92805,0.92805,0.92805,4
20180601|2018-01-30 05:00,30,0.9289,0.9289,0.9289,0.9289,6
20180601|2018-01-30 05:30,30,0.9289,0.9289,0.92835,0.92835,13
20180601|2018-01-30 07:00,30,0.9277,0.9277,0.9273,0.9273,10
20180601|2018-01-30 07:30,30,0.9278,0.9285,0.9278,0.9285,2
20180601|2018-01-30 08:00,30,0.93,0.93,0.93,0.93,2
20180601|2018-01-30 08:30,30,0.929,0.929,0.929,0.929,2
20180601|2018-01-30 09:00,30,0.9281,0.9281,0.9281,0.9281,2
20180601|2018-01-30 09:30,30,0.9275,0.9275,0.9266,0.9266,4
20180601|2018-01-30 10:30,30,0.92625,0.92625,0.92595,0.92595,6
20180601|2018-01-30 11:00,30,0.9265,0.9265,0.9265,0.9265,2
20180601|2018-01-30 17:30,31,0.92705,0.92725,0.92705,0.92725,8
20180601|2018-01-30 19:00,31,0.9246,0.9251,0.9246,0.9251,2
20180601|2018-01-30 19:30,31,0.92695,0.92695,0.92685,0.9269,10
20180601|2018-01-30 20:00,31,0.9267,0.9267,0.92665,0.92665,6
20180601|2018-01-30 20:30,31,0.92585,0.92585,0.92585,0.92585,3
20180601|2018-01-30 21:00,31,0.92615,0.92615,0.92615,0.92615,9
20180601|2018-01-31 00:30,31,0.9282,0.9282,0.9282,0.9282,4
20180601|2018-01-31 02:30,31,0.9273,0.9273,0.9273,0.9273,8
20180601|2018-01-31 07:00,31,0.9258,0.9258,0.9258,0.9258,1
20180601|2018-01-31 09:30,31,0.92485,0.92485,0.9238,0.9238,14
20180601|2018-01-31 10:00,31,0.924,0.92405,0.9238,0.9238,7
20180601|2018-01-31 10:30,31,0.922,0.922,0.922,0.922,1
20180601|2018-01-31 11:30,31,0.92235,0.92235,0.9222,0.9222,7
20180601|2018-01-31 13:00,31,0.92415,0.925,0.9213,0.9213,28
20180601|2018-01-31 13:30,31,0.92285,0.9243,0.9228,0.9243,7
20180601|2018-01-31 20:30,1,0.92175,0.92175,0.92175,0.92175,1
20180601|2018-01-31 23:30,1,0.9226,0.9226,0.9226,0.9226,2
20180601|2018-02-01 00:30,1,0.9209,0.9209,0.9209,0.9209,5
20180601|2018-02-01 01:30,1,0.92,0.92,0.92,0.92,1
20180601|2018-02-01 02:00,1,0.92035,0.92035,0.92035,0.92035,4
20180601|2018-02-01 03:00,1,0.9201,0.9201,0.91985,0.91985,2
20180601|2018-02-01 03:30,1,0.9194,0.9194,0.9194,0.9194,4
20180601|2018-02-01 04:00,1,0.91945,0.91945,0.91945,0.91945,1
20180601|2018-02-01 05:00,1,0.91905,0.91905,0.91905,0.91905,2
20180601|2018-02-01 07:00,1,0.9195,0.92005,0.9195,0.92005,4
20180601|2018-02-01 07:30,1,0.91955,0.92145,0.91955,0.92135,10
20180601|2018-02-01 08:00,1,0.9216,0.9225,0.9216,0.9225,3
20180601|2018-02-01 08:30,1,0.9215,0.9215,0.9215,0.9215,8
20180601|2018-02-01 09:30,1,0.92235,0.92235,0.92185,0.92185,2
20180601|2018-02-01 10:00,1,0.9218,0.9218,0.9218,0.9218,2
20180601|2018-02-01 10:30,1,0.9206,0.9206,0.9206,0.9206,1
20180601|2018-02-01 11:00,1,0.9209,0.9209,0.9209,0.9209,1
20180601|2018-02-01 13:30,1,0.922,0.92205,0.922,0.92205,4
20180601|2018-02-01 17:00,2,0.921,0.921,0.921,0.921,1
20180601|2018-02-01 19:00,2,0.92,0.92165,0.91965,0.92165,4
20180601|2018-02-01 19:30,2,0.9224,0.9224,0.92225,0.92225,5
20180601|2018-02-01 20:30,2,0.9192,0.9192,0.9192,0.9192,4
20180601|2018-02-01 22:30,2,0.91935,0.91935,0.91935,0.91935,1
20180601|2018-02-02 00:30,2,0.9185,0.9185,0.9185,0.9185,2
20180601|2018-02-02 02:00,2,0.9188,0.9188,0.9188,0.9188,4
20180601|2018-02-02 03:00,2,0.91825,0.91825,0.91825,0.91825,2
20180601|2018-02-02 03:30,2,0.9175,0.9177,0.9175,0.91755,22
20180601|2018-02-02 04:00,2,0.91765,0.91765,0.9172,0.9172,14
20180601|2018-02-02 04:30,2,0.9176,0.9176,0.9175,0.9175,7
20180601|2018-02-02 05:00,2,0.9174,0.9174,0.91735,0.91735,2
20180601|2018-02-02 06:30,2,0.9176,0.9176,0.9176,0.9176,5
20180601|2018-02-02 07:00,2,0.91755,0.91755,0.91735,0.91735,5
20180601|2018-02-02 07:30,2,0.9162,0.9162,0.9135,0.91435,17
20180601|2018-02-02 08:00,2,0.9131,0.91315,0.9131,0.91315,2
20180601|2018-02-02 09:00,2,0.91365,0.91365,0.9135,0.9135,3
20180601|2018-02-02 09:30,2,0.91265,0.91265,0.9126,0.9126,5
20180601|2018-02-02 11:00,2,0.9133,0.9138,0.9133,0.9138,7
20180601|2018-02-02 11:30,2,0.9156,0.9156,0.9156,0.9156,4
20180601|2018-02-02 12:00,2,0.91545,0.9162,0.91545,0.9162,12
20180601|2018-02-02 13:00,2,0.91485,0.91485,0.91485,0.91485,4
20180601|2018-02-02 13:30,2,0.9145,0.9145,0.9145,0.9145,2
20180601|2018-02-02 14:00,2,0.91505,0.9153,0.91505,0.9153,2
20180601|2018-02-02 15:30,2,0.91515,0.91515,0.91515,0.91515,5
20180601|2018-02-04 17:00,5,0.9148,0.9148,0.9144,0.9144,7
20180601|2018-02-04 19:30,5,0.9169,0.9169,0.9169,0.9169,1
20180601|2018-02-04 20:00,5,0.9166,0.91665,0.91655,0.9166,6
20180601|2018-02-04 21:00,5,0.9176,0.91765,0.9176,0.91765,6
20180601|2018-02-05 02:00,5,0.91775,0.9183,0.91775,0.9183,3
20180601|2018-02-05 02:30,5,0.91845,0.91845,0.91845,0.91845,3
20180601|2018-02-05 03:00,5,0.918,0.918,0.918,0.918,1
20180601|2018-02-05 08:00,5,0.91785,0.91785,0.91775,0.91775,10
20180601|2018-02-05 08:30,5,0.9182,0.91835,0.91655,0.9167,26
20180601|2018-02-05 09:00,5,0.9148,0.91495,0.91475,0.9149,5
20180601|2018-02-05 09:30,5,0.9148,0.9154,0.9148,0.9154,21
20180601|2018-02-05 10:00,5,0.91555,0.91595,0.9155,0.91555,39
20180601|2018-02-05 10:30,5,0.91605,0.9163,0.91605,0.9163,11
20180601|2018-02-05 11:00,5,0.91605,0.91605,0.91605,0.91605,6
20180601|2018-02-05 11:30,5,0.9162,0.9164,0.9162,0.9164,9
20180601|2018-02-05 12:00,5,0.918,0.918,0.9179,0.9179,2
20180601|2018-02-05 12:30,5,0.9176,0.9178,0.9176,0.9178,6
20180601|2018-02-05 14:00,5,0.922,0.9221,0.92,0.92,22
20180601|2018-02-05 14:30,5,0.9208,0.92225,0.9208,0.92185,11
20180601|2018-02-05 15:00,5,0.92415,0.92415,0.92415,0.92415,1
20180601|2018-02-05 15:30,5,0.9238,0.9238,0.9235,0.9235,5
20180601|2018-02-05 17:00,6,0.92335,0.92335,0.92275,0.92275,2
20180601|2018-02-05 17:30,6,0.9233,0.9233,0.9233,0.9233,1
20180601|2018-02-05 18:00,6,0.9226,0.9226,0.9226,0.9226,2
20180601|2018-02-05 19:30,6,0.92555,0.927,0.92555,0.927,4
20180601|2018-02-05 20:00,6,0.92745,0.92755,0.92685,0.9272,13
20180601|2018-02-05 20:30,6,0.92725,0.92725,0.92725,0.92725,3
20180601|2018-02-05 21:00,6,0.9271,0.9271,0.9271,0.9271,1
20180601|2018-02-05 21:30,6,0.9278,0.9278,0.9278,0.9278,1
20180601|2018-02-05 22:00,6,0.9281,0.92835,0.9281,0.92835,5
20180601|2018-02-05 22:30,6,0.92875,0.92915,0.92775,0.92775,4
20180601|2018-02-05 23:00,6,0.92795,0.92795,0.92795,0.92795,1
20180601|2018-02-05 23:30,6,0.9255,0.926,0.9255,0.926,2
20180601|2018-02-06 00:00,6,0.92575,0.92575,0.92575,0.92575,3
20180601|2018-02-06 01:30,6,0.9233,0.92485,0.9233,0.92485,15
20180601|2018-02-06 02:00,6,0.9237,0.9237,0.9228,0.9228,2
20180601|2018-02-06 02:30,6,0.9222,0.9222,0.9222,0.9222,1
20180601|2018-02-06 03:00,6,0.923,0.9232,0.923,0.9232,4
20180601|2018-02-06 03:30,6,0.92415,0.9248,0.92415,0.9248,7
20180601|2018-02-06 04:00,6,0.9255,0.9255,0.9255,0.9255,1
20180601|2018-02-06 05:00,6,0.9237,0.9237,0.9237,0.9237,2
20180601|2018-02-06 05:30,6,0.9244,0.9244,0.9244,0.9244,11
20180601|2018-02-06 06:00,6,0.9228,0.9228,0.9228,0.9228,1
20180601|2018-02-06 06:30,6,0.92295,0.92305,0.9229,0.9229,7
20180601|2018-02-06 07:00,6,0.9223,0.9223,0.92075,0.9218,6
20180601|2018-02-06 07:30,6,0.92235,0.9224,0.92235,0.9224,19
20180601|2018-02-06 08:00,6,0.9216,0.92175,0.9216,0.92165,10
20180601|2018-02-06 08:30,6,0.91995,0.9202,0.9199,0.9202,6
20180601|2018-02-06 09:00,6,0.92245,0.92245,0.92245,0.92245,3
20180601|2018-02-06 09:30,6,0.92325,0.9234,0.92195,0.92195,28
20180601|2018-02-06 10:00,6,0.92295,0.9238,0.92295,0.9238,3
20180601|2018-02-06 10:30,6,0.9237,0.9237,0.9231,0.9231,2
20180601|2018-02-06 11:00,6,0.9234,0.9234,0.9234,0.9234,1
20180601|2018-02-06 11:30,6,0.92225,0.92225,0.92225,0.92225,1
20180601|2018-02-06 12:00,6,0.922,0.923,0.922,0.923,3
20180601|2018-02-06 13:30,6,0.92205,0.92205,0.92185,0.92185,5
20180601|2018-02-06 17:00,7,0.9191,0.9196,0.91905,0.9196,5
20180601|2018-02-06 22:30,7,0.9223,0.9223,0.9223,0.9223,5
20180601|2018-02-06 23:30,7,0.92295,0.92295,0.92295,0.92295,27
20180601|2018-02-07 00:00,7,0.9233,0.9233,0.9233,0.9233,1
20180601|2018-02-07 01:00,7,0.92355,0.92355,0.92355,0.92355,2
20180601|2018-02-07 03:00,7,0.925,0.925,0.925,0.925,1
20180601|2018-02-07 05:00,7,0.92425,0.92425,0.92425,0.92425,4
20180601|2018-02-07 05:30,7,0.9232,0.9232,0.9232,0.9232,1
20180601|2018-02-07 06:30,7,0.9219,0.92195,0.9219,0.9219,15
20180601|2018-02-07 08:30,7,0.92325,0.92325,0.92325,0.92325,4
20180601|2018-02-07 09:00,7,0.92235,0.92235,0.9221,0.92225,8
20180601|2018-02-07 10:00,7,0.92145,0.92145,0.92145,0.92145,1
20180601|2018-02-07 10:30,7,0.9208,0.9208,0.9208,0.9208,2
20180601|2018-02-07 11:00,7,0.9202,0.9202,0.9199,0.9199,2
20180601|2018-02-07 12:00,7,0.922,0.92235,0.922,0.92235,6
20180601|2018-02-07 13:00,7,0.92195,0.92195,0.92195,0.92195,4
20180601|2018-02-07 13:30,7,0.92055,0.92165,0.92055,0.92165,9
20180601|2018-02-07 14:00,7,0.9206,0.9206,0.9206,0.9206,1
20180601|2018-02-07 14:30,7,0.9194,0.9194,0.9194,0.9194,6
20180601|2018-02-07 17:00,8,0.92205,0.92205,0.92205,0.92205,1
20180601|2018-02-07 19:00,8,0.9218,0.92205,0.9218,0.92205,2
20180601|2018-02-07 19:30,8,0.9224,0.9224,0.9221,0.9221,5
20180601|2018-02-07 20:00,8,0.9221,0.9221,0.9221,0.9221,5
20180601|2018-02-08 01:00,8,0.91925,0.91925,0.91925,0.91925,8
20180601|2018-02-08 03:00,8,0.9192,0.9192,0.9192,0.9192,1
20180601|2018-02-08 03:30,8,0.9187,0.9187,0.9187,0.9187,1
20180601|2018-02-08 05:30,8,0.9191,0.91935,0.9191,0.9193,5
20180601|2018-02-08 06:30,8,0.91875,0.91875,0.91875,0.91875,4
20180601|2018-02-08 08:30,8,0.921,0.9217,0.921,0.92165,9
20180601|2018-02-08 09:00,8,0.9209,0.9209,0.9209,0.9209,10
20180601|2018-02-08 09:30,8,0.9213,0.9228,0.9213,0.9228,5
20180601|2018-02-08 10:00,8,0.9246,0.9246,0.9246,0.9246,5
20180601|2018-02-08 10:30,8,0.92495,0.92495,0.9245,0.9245,2
20180601|2018-02-08 11:00,8,0.9248,0.926,0.9248,0.92585,43
20180601|2018-02-08 11:30,8,0.9267,0.92805,0.9267,0.92745,4
20180601|2018-02-08 12:00,8,0.927,0.927,0.9266,0.9266,3
20180601|2018-02-08 12:30,8,0.92545,0.92545,0.92545,0.92545,1
20180601|2018-02-08 15:00,8,0.9266,0.9266,0.92605,0.92605,2
20180601|2018-02-08 15:30,8,0.92705,0.92705,0.92705,0.92705,1
20180601|2018-02-08 18:30,9,0.9266,0.9266,0.9266,0.9266,5
20180601|2018-02-08 19:00,9,0.9265,0.9265,0.9243,0.9243,9
20180601|2018-02-08 19:30,9,0.9256,0.9256,0.9256,0.9256,1
20180601|2018-02-08 21:30,9,0.9242,0.9242,0.9242,0.9242,4
20180601|2018-02-09 01:00,9,0.924,0.924,0.924,0.924,1
20180601|2018-02-09 01:30,9,0.9233,0.9233,0.9233,0.9233,1
20180601|2018-02-09 02:00,9,0.923,0.923,0.923,0.923,1
20180601|2018-02-09 02:30,9,0.9228,0.9228,0.9228,0.9228,1
20180601|2018-02-09 03:30,9,0.9241,0.9241,0.9241,0.9241,3
20180601|2018-02-09 04:30,9,0.9238,0.9239,0.92365,0.9239,14
20180601|2018-02-09 05:30,9,0.9254,0.9254,0.92515,0.92515,2
20180601|2018-02-09 06:00,9,0.9251,0.9251,0.9251,0.9251,1
20180601|2018-02-09 06:30,9,0.92655,0.92655,0.92655,0.92655,1
20180601|2018-02-09 07:00,9,0.92615,0.92615,0.92615,0.92615,1
20180601|2018-02-09 07:30,9,0.92375,0.9241,0.92375,0.9241,5
20180601|2018-02-09 08:30,9,0.92575,0.92575,0.92575,0.92575,3
20180601|2018-02-09 09:00,9,0.926,0.92665,0.926,0.9261,16
20180601|2018-02-09 09:30,9,0.9279,0.92845,0.9279,0.928,4
20180601|2018-02-09 10:00,9,0.92825,0.92825,0.92825,0.92825,1
20180601|2018-02-09 10:30,9,0.9278,0.9296,0.9278,0.9296,6
20180601|2018-02-09 11:00,9,0.9302,0.9305,0.92985,0.9305,11
20180601|2018-02-09 11:30,9,0.9303,0.93295,0.93,0.93,122
20180601|2018-02-09 12:30,9,0.9306,0.9306,0.9306,0.9306,1
20180601|2018-02-09 13:00,9,0.93045,0.93045,0.9267,0.92685,62
20180601|2018-02-09 13:30,9,0.9288,0.9288,0.9288,0.9288,1
20180601|2018-02-09 14:00,9,0.9285,0.9285,0.9285,0.9285,1
20180601|2018-02-09 14:30,9,0.92685,0.9272,0.92685,0.9272,2
20180601|2018-02-11 17:00,12,0.92725,0.92725,0.92725,0.92725,1
20180601|2018-02-11 19:00,12,0.92745,0.92745,0.92745,0.92745,1
20180601|2018-02-11 20:30,12,0.9273,0.9273,0.9273,0.9273,1
20180601|2018-02-11 22:00,12,0.9276,0.9276,0.9276,0.9276,1
20180601|2018-02-11 22:30,12,0.928,0.928,0.928,0.928,2
20180601|2018-02-12 01:00,12,0.9279,0.9279,0.9279,0.9279,1
20180601|2018-02-12 02:00,12,0.9286,0.9286,0.92835,0.92845,7
20180601|2018-02-12 02:30,12,0.92835,0.92835,0.928,0.92805,3
20180601|2018-02-12 03:00,12,0.928,0.928,0.92735,0.92735,9
20180601|2018-02-12 03:30,12,0.9275,0.9275,0.9273,0.9273,2
20180601|2018-02-12 04:00,12,0.9278,0.9278,0.9278,0.9278,1
20180601|2018-02-12 04:30,12,0.9277,0.9277,0.92765,0.92765,2
20180601|2018-02-12 05:00,12,0.9278,0.92795,0.9278,0.92795,12
20180601|2018-02-12 06:00,12,0.9277,0.9278,0.9277,0.9278,5
20180601|2018-02-12 06:30,12,0.92775,0.9282,0.92775,0.9282,15
20180601|2018-02-12 07:30,12,0.92765,0.9281,0.92765,0.9281,6
20180601|2018-02-12 08:00,12,0.92835,0.9289,0.92835,0.92845,8
20180601|2018-02-12 08:30,12,0.9279,0.9279,0.9279,0.9279,1
20180601|2018-02-12 09:00,12,0.9294,0.9294,0.9294,0.9294,1
20180601|2018-02-12 09:30,12,0.9289,0.9292,0.9289,0.9292,3
20180601|2018-02-12 10:00,12,0.9287,0.9289,0.9287,0.9289,4
20180601|2018-02-12 10:30,12,0.92815,0.92815,0.928,0.928,3
20180601|2018-02-12 11:00,12,0.927,0.927,0.927,0.927,2
20180601|2018-02-12 11:30,12,0.9272,0.92725,0.92715,0.92725,11
20180601|2018-02-12 12:00,12,0.9276,0.9276,0.9276,0.9276,2
20180601|2018-02-12 13:30,12,0.92725,0.92725,0.92725,0.92725,3
20180601|2018-02-12 15:00,12,0.9279,0.92805,0.9279,0.92805,7
20180601|2018-02-12 17:00,13,0.9273,0.9273,0.9271,0.9271,11
20180601|2018-02-12 19:00,13,0.9271,0.9271,0.927,0.927,3
20180601|2018-02-12 19:30,13,0.92745,0.92755,0.92745,0.92755,3
20180601|2018-02-12 20:00,13,0.9272,0.9272,0.9272,0.9272,1
20180601|2018-02-12 21:30,13,0.9282,0.9282,0.9282,0.9282,1
20180601|2018-02-12 22:00,13,0.9289,0.9289,0.9289,0.9289,1
20180601|2018-02-12 22:30,13,0.9303,0.9303,0.9303,0.9303,1
20180601|2018-02-12 23:00,13,0.93075,0.931,0.93075,0.931,3
20180601|2018-02-12 23:30,13,0.9309,0.9309,0.93065,0.93065,3
20180601|2018-02-13 00:00,13,0.9318,0.9326,0.9318,0.9326,8
20180601|2018-02-13 00:30,13,0.9324,0.9324,0.93215,0.93215,22
20180601|2018-02-13 01:00,13,0.9331,0.9334,0.93275,0.93275,9
20180601|2018-02-13 01:30,13,0.934,0.9361,0.934,0.93505,44
20180601|2018-02-13 02:00,13,0.93595,0.93635,0.9354,0.93635,15
20180601|2018-02-13 02:30,13,0.9368,0.9372,0.93605,0.93605,4
20180601|2018-02-13 03:00,13,0.9365,0.9365,0.9365,0.9365,1
20180601|2018-02-13 03:30,13,0.9365,0.9365,0.9365,0.9365,5
20180601|2018-02-13 04:00,13,0.9363,0.9365,0.9363,0.9365,2
20180601|2018-02-13 04:30,13,0.9382,0.9382,0.9382,0.9382,4
20180601|2018-02-13 06:00,13,0.9371,0.9371,0.93705,0.93705,22
20180601|2018-02-13 06:30,13,0.938,0.938,0.938,0.938,11
20180601|2018-02-13 07:00,13,0.936,0.936,0.93585,0.9359,14
20180601|2018-02-13 07:30,13,0.93645,0.93705,0.93645,0.93705,5
20180601|2018-02-13 08:00,13,0.93695,0.93695,0.9368,0.9368,2
20180601|2018-02-13 08:30,13,0.93595,0.93595,0.9359,0.9359,2
20180601|2018-02-13 09:00,13,0.9367,0.93695,0.9367,0.93695,2
20180601|2018-02-13 09:30,13,0.93675,0.9375,0.93675,0.9375,5
20180601|2018-02-13 10:00,13,0.93795,0.93795,0.93795,0.93795,1
20180601|2018-02-13 11:30,13,0.93655,0.93655,0.9361,0.9361,3
20180601|2018-02-13 12:00,13,0.9359,0.9359,0.9359,0.9359,6
20180601|2018-02-13 12:30,13,0.9358,0.9358,0.9358,0.9358,1
20180601|2018-02-13 14:00,13,0.9362,0.93625,0.9362,0.93625,5
20180601|2018-02-13 14:30,13,0.9355,0.9355,0.9355,0.9355,1
20180601|2018-02-13 15:30,13,0.9351,0.9351,0.9351,0.9351,1
20180601|2018-02-13 17:00,14,0.9355,0.9355,0.9355,0.9355,1
20180601|2018-02-13 17:30,14,0.9352,0.9352,0.9352,0.9352,1
20180601|2018-02-13 18:00,14,0.9349,0.9349,0.9349,0.9349,1
20180601|2018-02-13 19:00,14,0.93585,0.93585,0.93585,0.93585,3
20180601|2018-02-13 19:30,14,0.9357,0.9357,0.9357,0.9357,1
20180601|2018-02-13 20:00,14,0.9377,0.938,0.9377,0.93785,4
20180601|2018-02-13 20:30,14,0.9381,0.94,0.9381,0.94,4
20180601|2018-02-13 21:00,14,0.9407,0.9418,0.9407,0.9414,7
20180601|2018-02-13 21:30,14,0.94195,0.9425,0.94195,0.9425,2
20180601|2018-02-13 22:00,14,0.9431,0.9431,0.9422,0.9422,2
20180601|2018-02-13 22:30,14,0.94065,0.9409,0.94065,0.9409,2
20180601|2018-02-13 23:00,14,0.9401,0.9402,0.9401,0.9402,3
20180601|2018-02-13 23:30,14,0.93985,0.94065,0.93985,0.9406,3
20180601|2018-02-14 01:30,14,0.9391,0.9391,0.9382,0.9382,3
20180601|2018-02-14 03:00,14,0.93835,0.93835,0.9378,0.9378,3
20180601|2018-02-14 03:30,14,0.93785,0.93785,0.93775,0.93775,2
20180601|2018-02-14 05:30,14,0.9385,0.9386,0.9385,0.9386,5
20180601|2018-02-14 06:00,14,0.9388,0.9388,0.9388,0.9388,10
20180601|2018-02-14 06:30,14,0.93875,0.9397,0.93875,0.9397,2
20180601|2018-02-14 07:00,14,0.9401,0.94035,0.9401,0.9403,10
20180601|2018-02-14 07:30,14,0.93865,0.94155,0.9375,0.94035,68
20180601|2018-02-14 08:00,14,0.9411,0.942,0.9411,0.942,4
20180601|2018-02-14 08:30,14,0.93985,0.94015,0.93865,0.9388,78
20180601|2018-02-14 09:00,14,0.9398,0.941,0.9398,0.94075,19
20180601|2018-02-14 09:30,14,0.94145,0.9443,0.94145,0.94305,50
20180601|2018-02-14 10:00,14,0.9436,0.9436,0.94305,0.9431,5
20180601|2018-02-14 10:30,14,0.9424,0.94255,0.94185,0.94185,8
20180601|2018-02-14 11:00,14,0.94135,0.94155,0.94135,0.94155,11
20180601|2018-02-14 11:30,14,0.9421,0.9421,0.9416,0.9416,44
20180601|2018-02-14 12:00,14,0.9426,0.9426,0.9426,0.9426,1
20180601|2018-02-14 12:30,14,0.9425,0.9425,0.9425,0.9425,1
20180601|2018-02-14 13:00,14,0.94175,0.94195,0.94175,0.94195,3
20180601|2018-02-14 14:00,14,0.94095,0.94095,0.94095,0.94095,1
20180601|2018-02-14 14:30,14,0.9414,0.9421,0.9414,0.9421,2
20180601|2018-02-14 17:00,15,0.94235,0.9436,0.94235,0.9436,9
20180601|2018-02-14 17:30,15,0.94525,0.9463,0.94525,0.9463,11
20180601|2018-02-14 18:00,15,0.94435,0.94435,0.9443,0.9443,6
20180601|2018-02-14 18:30,15,0.94495,0.94495,0.9439,0.9439,8
20180601|2018-02-14 19:00,15,0.9442,0.946,0.94295,0.946,10
20180601|2018-02-14 19:30,15,0.9452,0.9452,0.9452,0.9452,1
20180601|2018-02-14 20:30,15,0.9477,0.9477,0.9468,0.9468,10
20180601|2018-02-14 21:00,15,0.9456,0.94595,0.9456,0.94595,4
20180601|2018-02-14 21:30,15,0.9455,0.9456,0.9455,0.9456,2
20180601|2018-02-14 22:00,15,0.9464,0.9472,0.9464,0.9472,17
20180601|2018-02-14 22:30,15,0.9474,0.9474,0.9473,0.9473,2
20180601|2018-02-14 23:00,15,0.94605,0.94605,0.94605,0.94605,1
20180601|2018-02-14 23:30,15,0.94555,0.9458,0.94555,0.9458,26
20180601|2018-02-15 00:00,15,0.94585,0.94665,0.94585,0.94665,4
20180601|2018-02-15 01:00,15,0.9473,0.9482,0.947,0.9477,15
20180601|2018-02-15 01:30,15,0.9487,0.949,0.9483,0.9485,11
20180601|2018-02-15 02:00,15,0.94725,0.94725,0.9465,0.9465,3
20180601|2018-02-15 02:30,15,0.94675,0.9469,0.94675,0.9469,2
20180601|2018-02-15 03:30,15,0.9479,0.9479,0.9479,0.9479,1
20180601|2018-02-15 05:00,15,0.9458,0.9458,0.9458,0.9458,1
20180601|2018-02-15 05:30,15,0.9455,0.9455,0.945,0.945,5
20180601|2018-02-15 06:00,15,0.94405,0.94405,0.9438,0.9439,5
20180601|2018-02-15 06:30,15,0.9443,0.9449,0.9443,0.9449,2
20180601|2018-02-15 07:00,15,0.94625,0.94625,0.946,0.946,3
20180601|2018-02-15 07:30,15,0.9454,0.9458,0.9454,0.9458,26
20180601|2018-02-15 08:00,15,0.946,0.946,0.94565,0.94565,2
20180601|2018-02-15 08:30,15,0.94675,0.9478,0.9467,0.9478,7
20180601|2018-02-15 09:00,15,0.9476,0.9476,0.94755,0.9476,3
20180601|2018-02-15 09:30,15,0.94755,0.9486,0.94755,0.9486,6
20180601|2018-02-15 10:30,15,0.9486,0.9486,0.9486,0.9486,1
20180601|2018-02-15 11:00,15,0.94715,0.94715,0.94345,0.94345,10
20180601|2018-02-15 11:30,15,0.9442,0.9442,0.944,0.944,7
20180601|2018-02-15 12:00,15,0.946,0.946,0.946,0.946,1
20180601|2018-02-15 12:30,15,0.947,0.94705,0.947,0.94705,4
20180601|2018-02-15 13:30,15,0.948,0.9485,0.948,0.9485,2
20180601|2018-02-15 14:00,15,0.9485,0.9502,0.9485,0.94955,14
20180601|2018-02-15 14:30,15,0.95,0.95,0.95,0.95,8
20180601|2018-02-15 19:00,16,0.948,0.949,0.948,0.949,3
20180601|2018-02-15 19:30,16,0.94875,0.94875,0.94875,0.94875,1
20180601|2018-02-15 20:00,16,0.949,0.95065,0.949,0.95065,7
20180601|2018-02-15 20:30,16,0.95055,0.95055,0.95055,0.95055,1
20180601|2018-02-15 21:30,16,0.9494,0.9494,0.9494,0.9494,1
20180601|2018-02-15 22:00,16,0.951,0.95485,0.951,0.95485,20
20180601|2018-02-15 22:30,16,0.9533,0.9533,0.95325,0.95325,5
20180601|2018-02-15 23:30,16,0.95275,0.95305,0.95275,0.9528,8
20180601|2018-02-16 00:00,16,0.9525,0.95365,0.9525,0.95345,23
20180601|2018-02-16 00:30,16,0.95315,0.95315,0.9523,0.9523,7
20180601|2018-02-16 01:30,16,0.9513,0.9513,0.9508,0.9508,4
20180601|2018-02-16 02:00,16,0.9528,0.9528,0.9518,0.9518,7
20180601|2018-02-16 02:30,16,0.9517,0.9517,0.9517,0.9517,1
20180601|2018-02-16 03:00,16,0.95185,0.95185,0.95185,0.95185,8
20180601|2018-02-16 04:00,16,0.9502,0.9502,0.95,0.95,10
20180601|2018-02-16 04:30,16,0.9505,0.9505,0.9505,0.9505,9
20180601|2018-02-16 05:30,16,0.94935,0.9495,0.94935,0.94935,3
20180601|2018-02-16 06:30,16,0.9482,0.94825,0.948,0.948,3
20180601|2018-02-16 07:00,16,0.9491,0.9495,0.9491,0.9494,29
20180601|2018-02-16 07:30,16,0.9483,0.9483,0.9483,0.9483,2
20180601|2018-02-16 08:00,16,0.9486,0.9486,0.9486,0.9486,1
20180601|2018-02-16 08:30,16,0.94775,0.9478,0.9477,0.9477,3
20180601|2018-02-16 09:00,16,0.9482,0.9482,0.9482,0.9482,1
20180601|2018-02-16 09:30,16,0.9496,0.95085,0.9496,0.9504,8
20180601|2018-02-16 10:00,16,0.9507,0.9507,0.9507,0.9507,1
20180601|2018-02-16 11:00,16,0.9488,0.9491,0.94875,0.9491,3
20180601|2018-02-16 12:00,16,0.9497,0.9497,0.9497,0.9497,10
20180601|2018-02-16 12:30,16,0.949,0.949,0.949,0.949,3
20180601|2018-02-16 13:00,16,0.9485,0.94855,0.9485,0.94855,4
20180601|2018-02-16 14:00,16,0.94805,0.9481,0.9477,0.9478,21
20180601|2018-02-16 15:00,16,0.9488,0.9488,0.9488,0.9488,1
20180601|2018-02-18 17:00,20,0.94805,0.9485,0.94805,0.9485,4
20180601|2018-02-18 17:30,20,0.949,0.94925,0.94845,0.94845,6
20180601|2018-02-18 18:00,20,0.9481,0.9481,0.9478,0.9478,3
20180601|2018-02-18 19:00,20,0.9492,0.9492,0.9492,0.9492,2
20180601|2018-02-18 19:30,20,0.94935,0.94935,0.94935,0.94935,1
20180601|2018-02-18 21:30,20,0.9478,0.94785,0.9478,0.94785,3
20180601|2018-02-18 23:30,20,0.94705,0.94705,0.94705,0.94705,8
20180601|2018-02-19 00:00,20,0.9462,0.9462,0.9462,0.9462,5
20180601|2018-02-19 01:00,20,0.9463,0.9463,0.9463,0.9463,2
20180601|2018-02-19 01:30,20,0.94575,0.94575,0.94495,0.94495,21
20180601|2018-02-19 02:00,20,0.9459,0.9459,0.94585,0.94585,2
20180601|2018-02-19 03:00,20,0.94505,0.94505,0.9449,0.9449,6
20180601|2018-02-19 03:30,20,0.94495,0.94495,0.94495,0.94495,1
20180601|2018-02-19 06:00,20,0.9464,0.9464,0.9464,0.9464,1
20180601|2018-02-19 07:00,20,0.94575,0.94575,0.94575,0.94575,2
20180601|2018-02-19 07:30,20,0.9448,0.9448,0.9444,0.9444,12
20180601|2018-02-19 09:00,20,0.94515,0.94565,0.94515,0.9455,10
20180601|2018-02-19 09:30,20,0.94565,0.94565,0.94565,0.94565,2
20180601|2018-02-19 10:00,20,0.946,0.946,0.9454,0.94565,12
20180601|2018-02-19 17:00,20,0.94535,0.94535,0.94505,0.94505,3
20180601|2018-02-19 17:30,20,0.94435,0.94435,0.94435,0.94435,1
20180601|2018-02-19 18:00,20,0.944,0.944,0.944,0.944,2
20180601|2018-02-19 19:00,20,0.9444,0.9445,0.9444,0.9445,5
20180601|2018-02-19 21:30,20,0.94315,0.94315,0.943,0.943,3
20180601|2018-02-19 22:00,20,0.94365,0.94365,0.94365,0.94365,1
20180601|2018-02-19 23:00,20,0.9438,0.9438,0.9438,0.9438,1
20180601|2018-02-20 00:30,20,0.9429,0.9429,0.9429,0.9429,1
20180601|2018-02-20 01:00,20,0.9423,0.9423,0.9423,0.9423,5
20180601|2018-02-20 01:30,20,0.942,0.942,0.94175,0.94175,4
20180601|2018-02-20 02:00,20,0.9417,0.9417,0.9406,0.9406,16
20180601|2018-02-20 03:00,20,0.9405,0.9405,0.9405,0.9405,1
20180601|2018-02-20 03:30,20,0.9402,0.94055,0.94015,0.94015,34
20180601|2018-02-20 05:30,20,0.94085,0.94085,0.94085,0.94085,1
20180601|2018-02-20 06:00,20,0.94135,0.94135,0.9413,0.9413,2
20180601|2018-02-20 07:30,20,0.9407,0.9407,0.9388,0.9388,278
20180601|2018-02-20 08:00,20,0.93945,0.941,0.93945,0.94075,16
20180601|2018-02-20 08:30,20,0.9408,0.9411,0.9405,0.9405,12
20180601|2018-02-20 10:00,20,0.9408,0.9408,0.9393,0.93935,17
20180601|2018-02-20 10:30,20,0.9397,0.9397,0.9397,0.9397,1
20180601|2018-02-20 11:30,20,0.9396,0.9396,0.9395,0.9395,2
20180601|2018-02-20 12:00,20,0.93945,0.93945,0.93945,0.93945,10
20180601|2018-02-20 12:30,20,0.9394,0.9396,0.939,0.939,5
20180601|2018-02-20 13:00,20,0.93965,0.93965,0.93965,0.93965,2
20180601|2018-02-20 13:30,20,0.93945,0.93945,0.93945,0.93945,1
20180601|2018-02-20 14:30,20,0.93945,0.9396,0.93945,0.9396,2
20180601|2018-02-20 15:00,20,0.93935,0.93935,0.93935,0.93935,5
20180601|2018-02-20 17:00,21,0.9391,0.9391,0.9391,0.9391,1
20180601|2018-02-20 17:30,21,0.93885,0.93885,0.93885,0.93885,1
20180601|2018-02-20 18:30,21,0.938,0.938,0.938,0.938,1
20180601|2018-02-20 19:00,21,0.937,0.93705,0.937,0.93705,3
20180601|2018-02-20 19:30,21,0.93705,0.93705,0.93705,0.93705,1
20180601|2018-02-20 20:00,21,0.9365,0.9365,0.9365,0.9365,1
20180601|2018-02-20 20:30,21,0.935,0.9352,0.935,0.9352,36
20180601|2018-02-20 21:30,21,0.93465,0.93465,0.93465,0.93465,1
20180601|2018-02-20 22:00,21,0.93575,0.93575,0.93575,0.93575,1
20180601|2018-02-20 22:30,21,0.935,0.935,0.935,0.935,2
20180601|2018-02-20 23:30,21,0.93535,0.9354,0.93535,0.9354,2
20180601|2018-02-21 01:30,21,0.9344,0.93505,0.9343,0.93505,5
20180601|2018-02-21 02:00,21,0.93535,0.93535,0.93535,0.93535,1
20180601|2018-02-21 03:30,21,0.9375,0.9375,0.9375,0.9375,1
20180601|2018-02-21 04:00,21,0.93725,0.93725,0.93725,0.93725,2
20180601|2018-02-21 04:30,21,0.938,0.93805,0.938,0.93805,3
20180601|2018-02-21 06:00,21,0.938,0.938,0.938,0.938,1
20180601|2018-02-21 06:30,21,0.93685,0.93685,0.93685,0.93685,1
20180601|2018-02-21 07:30,21,0.93685,0.9373,0.93685,0.9373,2
20180601|2018-02-21 08:00,21,0.9387,0.9387,0.9387,0.9387,10
20180601|2018-02-21 08:30,21,0.9378,0.9378,0.93725,0.93725,7
20180601|2018-02-21 09:00,21,0.9374,0.9374,0.9374,0.9374,1
20180601|2018-02-21 09:30,21,0.9361,0.93625,0.93575,0.93615,18
20180601|2018-02-21 10:00,21,0.93635,0.93635,0.93615,0.93615,2
20180601|2018-02-21 10:30,21,0.9356,0.936,0.93555,0.936,8
20180601|2018-02-21 11:00,21,0.9362,0.9362,0.9358,0.9358,4
20180601|2018-02-21 12:00,21,0.93625,0.9363,0.93615,0.9363,18
20180601|2018-02-21 12:30,21,0.93565,0.93565,0.93545,0.93555,5
20180601|2018-02-21 13:00,21,0.93545,0.93905,0.93545,0.93905,29
20180601|2018-02-21 13:30,21,0.93575,0.93575,0.935,0.93505,5
20180601|2018-02-21 14:00,21,0.9345,0.9352,0.9343,0.93505,12
20180601|2018-02-21 14:30,21,0.9349,0.9349,0.9349,0.9349,10
20180601|2018-02-21 15:30,21,0.9356,0.9356,0.9356,0.9356,3
20180601|2018-02-21 17:00,22,0.93525,0.93525,0.93525,0.93525,1
20180601|2018-02-21 17:30,22,0.9366,0.93665,0.93655,0.93665,3
20180601|2018-02-21 18:30,22,0.93545,0.93775,0.93545,0.93775,2
20180601|2018-02-21 19:00,22,0.9375,0.939,0.9375,0.939,6
20180601|2018-02-21 19:30,22,0.93985,0.94,0.9398,0.9399,15
20180601|2018-02-21 20:00,22,0.9394,0.9394,0.9394,0.9394,2
20180601|2018-02-21 22:30,22,0.939,0.939,0.939,0.939,1
20180601|2018-02-22 01:30,22,0.9369,0.9369,0.9369,0.9369,1
20180601|2018-02-22 02:30,22,0.93905,0.9395,0.93905,0.9391,5
20180601|2018-02-22 03:00,22,0.9395,0.9395,0.9395,0.9395,1
20180601|2018-02-22 03:30,22,0.93945,0.93945,0.93945,0.93945,4
20180601|2018-02-22 04:30,22,0.9388,0.9388,0.9388,0.9388,1
20180601|2018-02-22 06:30,22,0.93965,0.94095,0.93965,0.94095,12
20180601|2018-02-22 07:00,22,0.9414,0.9414,0.9409,0.9409,3
20180601|2018-02-22 07:30,22,0.9419,0.94265,0.9419,0.94265,17
20180601|2018-02-22 08:00,22,0.943,0.9432,0.9426,0.9427,6
20180601|2018-02-22 08:30,22,0.9432,0.9433,0.94245,0.9429,14
20180601|2018-02-22 09:00,22,0.94315,0.9447,0.94315,0.9447,22
20180601|2018-02-22 09:30,22,0.9439,0.9439,0.9425,0.9426,60
20180601|2018-02-22 10:00,22,0.94255,0.94255,0.94135,0.94135,44
20180601|2018-02-22 10:30,22,0.9415,0.94155,0.94125,0.94125,6
20180601|2018-02-22 11:00,22,0.94165,0.94165,0.94165,0.94165,1
20180601|2018-02-22 11:30,22,0.943,0.943,0.943,0.943,1
20180601|2018-02-22 12:00,22,0.9432,0.944,0.9432,0.944,2
20180601|2018-02-22 12:30,22,0.94345,0.94345,0.9431,0.9431,6
20180601|2018-02-22 13:30,22,0.94405,0.9449,0.94405,0.94485,16
20180601|2018-02-22 14:00,22,0.945,0.9451,0.94445,0.94445,8
20180601|2018-02-22 14:30,22,0.94435,0.94435,0.944,0.9442,4
20180601|2018-02-22 15:00,22,0.9442,0.9442,0.9442,0.9442,9
20180601|2018-02-22 15:30,22,0.94395,0.94395,0.94395,0.94395,4
20180601|2018-02-22 17:00,23,0.944,0.9444,0.944,0.9444,16
20180601|2018-02-22 19:00,23,0.9423,0.9423,0.9423,0.9423,1
20180601|2018-02-22 19:30,23,0.9438,0.9438,0.94365,0.94365,9
20180601|2018-02-22 20:00,23,0.9432,0.9432,0.9426,0.9426,6
20180601|2018-02-22 20:30,23,0.9428,0.9428,0.9428,0.9428,5
20180601|2018-02-22 21:00,23,0.9431,0.94325,0.9431,0.94325,10
20180601|2018-02-22 21:30,23,0.9429,0.9429,0.9429,0.9429,5
20180601|2018-02-22 23:00,23,0.94175,0.94185,0.9417,0.94185,6
20180601|2018-02-22 23:30,23,0.94165,0.9419,0.94165,0.94185,5
20180601|2018-02-23 00:00,23,0.94225,0.94225,0.94195,0.94195,2
20180601|2018-02-23 00:30,23,0.94165,0.94165,0.9408,0.9408,5
20180601|2018-02-23 01:00,23,0.941,0.941,0.941,0.941,2
20180601|2018-02-23 01:30,23,0.94125,0.94145,0.94125,0.94145,2
20180601|2018-02-23 02:00,23,0.9424,0.9424,0.9424,0.9424,1
20180601|2018-02-23 02:30,23,0.9433,0.9434,0.9433,0.9434,11
20180601|2018-02-23 03:00,23,0.9429,0.9429,0.9429,0.9429,1
20180601|2018-02-23 04:00,23,0.9428,0.9428,0.9428,0.9428,1
20180601|2018-02-23 05:00,23,0.94255,0.94295,0.94255,0.94275,3
20180601|2018-02-23 06:00,23,0.94335,0.94385,0.94325,0.94385,4
20180601|2018-02-23 06:30,23,0.944,0.94425,0.944,0.94405,6
20180601|2018-02-23 07:00,23,0.94415,0.94415,0.9434,0.9434,6
20180601|2018-02-23 07:30,23,0.9433,0.9433,0.9433,0.9433,1
20180601|2018-02-23 08:00,23,0.94365,0.94365,0.943,0.943,2
20180601|2018-02-23 08:30,23,0.94295,0.94295,0.94265,0.94265,12
20180601|2018-02-23 09:00,23,0.9435,0.9447,0.9435,0.9447,17
20180601|2018-02-23 09:30,23,0.9441,0.9459,0.9441,0.9459,53
20180601|2018-02-23 10:00,23,0.945,0.945,0.94435,0.94435,6
20180601|2018-02-23 10:30,23,0.9447,0.9447,0.9447,0.9447,1
20180601|2018-02-23 11:00,23,0.94515,0.94535,0.94485,0.94485,7
20180601|2018-02-23 11:30,23,0.94525,0.9454,0.94525,0.94535,3
20180601|2018-02-23 12:00,23,0.945,0.945,0.945,0.945,1
20180601|2018-02-23 12:30,23,0.9449,0.9449,0.9449,0.9449,2
20180601|2018-02-23 13:30,23,0.94395,0.94395,0.94395,0.94395,6
20180601|2018-02-23 14:00,23,0.94415,0.9444,0.94415,0.9444,4
20180601|2018-02-23 14:30,23,0.9432,0.9432,0.9431,0.9431,2
20180601|2018-02-23 15:00,23,0.9433,0.9433,0.9433,0.9433,1
20180601|2018-02-23 15:30,23,0.94315,0.94315,0.94275,0.94275,2
20180601|2018-02-25 17:00,26,0.9411,0.9415,0.941,0.9414,32
20180601|2018-02-25 17:30,26,0.9415,0.9415,0.9407,0.94085,34
20180601|2018-02-25 18:00,26,0.9411,0.9411,0.9411,0.9411,1
20180601|2018-02-25 18:30,26,0.94245,0.9427,0.9424,0.9427,8
20180601|2018-02-25 19:00,26,0.94285,0.9438,0.9427,0.9438,5
20180601|2018-02-25 19:30,26,0.9439,0.9453,0.9439,0.945,5
20180601|2018-02-25 20:00,26,0.94525,0.94525,0.94515,0.94515,4
20180601|2018-02-25 20:30,26,0.94585,0.9463,0.94585,0.94595,9
20180601|2018-02-25 22:30,26,0.9451,0.9451,0.9451,0.9451,1
20180601|2018-02-25 23:00,26,0.9449,0.9449,0.9445,0.9445,5
20180601|2018-02-25 23:30,26,0.9451,0.9456,0.9451,0.9456,5
20180601|2018-02-26 00:00,26,0.946,0.9461,0.946,0.9461,2
20180601|2018-02-26 00:30,26,0.9462,0.9462,0.9462,0.9462,1
20180601|2018-02-26 01:00,26,0.94645,0.947,0.94565,0.947,4
20180601|2018-02-26 01:30,26,0.94675,0.94675,0.94675,0.94675,1
20180601|2018-02-26 02:00,26,0.94555,0.94555,0.94535,0.9454,9
20180601|2018-02-26 02:30,26,0.945,0.945,0.945,0.945,1
20180601|2018-02-26 03:00,26,0.94445,0.94505,0.94445,0.94505,2
20180601|2018-02-26 03:30,26,0.9451,0.9451,0.9451,0.9451,1
20180601|2018-02-26 04:30,26,0.9453,0.9453,0.9453,0.9453,1
20180601|2018-02-26 05:00,26,0.94515,0.94515,0.94505,0.94505,2
20180601|2018-02-26 05:30,26,0.9445,0.9445,0.9439,0.9439,2
20180601|2018-02-26 06:00,26,0.94355,0.94355,0.94355,0.94355,1
20180601|2018-02-26 06:30,26,0.9437,0.9437,0.9437,0.9437,1
20180601|2018-02-26 07:00,26,0.94375,0.94375,0.943,0.9434,10
20180601|2018-02-26 07:30,26,0.94325,0.94325,0.94285,0.94285,10
20180601|2018-02-26 08:00,26,0.9425,0.9425,0.9425,0.9425,1
20180601|2018-02-26 08:30,26,0.94195,0.94205,0.9414,0.94195,16
20180601|2018-02-26 09:00,26,0.94265,0.9431,0.942,0.94265,14
20180601|2018-02-26 09:30,26,0.94255,0.94255,0.942,0.9421,3
20180601|2018-02-26 10:00,26,0.94275,0.94275,0.94275,0.94275,4
20180601|2018-02-26 11:00,26,0.9411,0.9411,0.9411,0.9411,1
20180601|2018-02-26 11:30,26,0.94125,0.94125,0.94125,0.94125,1
20180601|2018-02-26 12:00,26,0.9415,0.9415,0.9415,0.9415,1
20180601|2018-02-26 12:30,26,0.9415,0.9417,0.9415,0.9417,4
20180601|2018-02-26 13:00,26,0.94165,0.94165,0.94165,0.94165,1
20180601|2018-02-26 15:30,26,0.94225,0.94225,0.94225,0.94225,4
20180601|2018-02-26 17:00,27,0.9413,0.9413,0.9413,0.9413,2
20180601|2018-02-26 17:30,27,0.941,0.941,0.941,0.941,1
20180601|2018-02-26 18:00,27,0.9407,0.9408,0.9407,0.9408,4
20180601|2018-02-26 18:30,27,0.94175,0.9433,0.94175,0.9433,8
20180601|2018-02-26 19:00,27,0.94315,0.94315,0.9426,0.9426,6
20180601|2018-02-26 19:30,27,0.9427,0.9427,0.9427,0.9427,2
20180601|2018-02-26 20:00,27,0.9416,0.9416,0.9416,0.9416,4
20180601|2018-02-26 20:30,27,0.9419,0.9419,0.9419,0.9419,8
20180601|2018-02-26 21:30,27,0.9422,0.9422,0.9422,0.9422,10
20180601|2018-02-26 22:00,27,0.9419,0.9419,0.9419,0.9419,2
20180601|2018-02-26 22:30,27,0.94195,0.94195,0.9419,0.9419,5
20180601|2018-02-27 00:00,27,0.94235,0.943,0.94235,0.943,2
20180601|2018-02-27 00:30,27,0.9426,0.9426,0.9426,0.9426,4
20180601|2018-02-27 01:30,27,0.9421,0.9421,0.9418,0.9418,27
20180601|2018-02-27 02:00,27,0.941,0.94115,0.941,0.94115,6
20180601|2018-02-27 05:30,27,0.9416,0.94195,0.9415,0.9418,97
20180601|2018-02-27 06:00,27,0.94165,0.9418,0.94165,0.9418,7
20180601|2018-02-27 06:30,27,0.9415,0.9415,0.9414,0.94145,6
20180601|2018-02-27 07:00,27,0.94055,0.94055,0.9405,0.9405,3
20180601|2018-02-27 07:30,27,0.94,0.9418,0.93945,0.9418,12
20180601|2018-02-27 08:00,27,0.94045,0.94045,0.94045,0.94045,1
20180601|2018-02-27 08:30,27,0.94115,0.9412,0.94025,0.94025,42
20180601|2018-02-27 09:00,27,0.93945,0.93945,0.9393,0.9393,7
20180601|2018-02-27 09:30,27,0.9387,0.9389,0.93595,0.9365,59
20180601|2018-02-27 10:00,27,0.9371,0.9372,0.9371,0.9372,3
20180601|2018-02-27 10:30,27,0.93765,0.93765,0.93715,0.93715,3
20180601|2018-02-27 11:00,27,0.9365,0.9386,0.9365,0.9386,4
20180601|2018-02-27 11:30,27,0.9379,0.9385,0.9379,0.9385,3
20180601|2018-02-27 12:00,27,0.93905,0.93905,0.93905,0.93905,1
20180601|2018-02-27 12:30,27,0.9387,0.93885,0.9387,0.93875,12
20180601|2018-02-27 13:00,27,0.93855,0.93855,0.93855,0.93855,1
20180601|2018-02-27 13:30,27,0.93805,0.93805,0.93805,0.93805,2
20180601|2018-02-27 14:00,27,0.93805,0.93805,0.93805,0.93805,1
20180601|2018-02-27 14:30,27,0.9384,0.9384,0.93835,0.93835,3
20180601|2018-02-27 15:00,27,0.93815,0.93815,0.93805,0.93805,4
20180601|2018-02-27 15:30,27,0.93835,0.93835,0.93835,0.93835,1
20180601|2018-02-27 17:00,28,0.9385,0.9385,0.9385,0.9385,1
20180601|2018-02-27 17:30,28,0.9381,0.9381,0.9381,0.9381,1
20180601|2018-02-27 18:00,28,0.93755,0.93755,0.9372,0.9372,25
20180601|2018-02-27 19:00,28,0.9382,0.94,0.9382,0.93995,17
20180601|2018-02-27 19:30,28,0.9397,0.9408,0.9397,0.9404,6
20180601|2018-02-27 20:30,28,0.93875,0.93875,0.93875,0.93875,1
20180601|2018-02-27 22:00,28,0.9399,0.93995,0.9399,0.93995,4
20180601|2018-02-27 23:30,28,0.94035,0.94035,0.94035,0.94035,2
20180601|2018-02-28 00:00,28,0.941,0.941,0.94095,0.94095,2
20180601|2018-02-28 00:30,28,0.9405,0.9414,0.9405,0.9414,6
20180601|2018-02-28 01:00,28,0.941,0.94145,0.941,0.9414,6
20180601|2018-02-28 01:30,28,0.94125,0.94125,0.94125,0.94125,2
20180601|2018-02-28 02:00,28,0.94,0.94,0.94,0.94,4
20180601|2018-02-28 03:00,28,0.93975,0.9408,0.93975,0.9408,4
20180601|2018-02-28 03:30,28,0.9407,0.94095,0.94045,0.9408,15
20180601|2018-02-28 04:00,28,0.9408,0.9408,0.9405,0.9408,13
20180601|2018-02-28 04:30,28,0.941,0.9411,0.941,0.9411,3
20180601|2018-02-28 05:00,28,0.9406,0.94065,0.94025,0.94065,11
20180601|2018-02-28 05:30,28,0.94065,0.94065,0.94065,0.94065,1
20180601|2018-02-28 06:00,28,0.9408,0.94125,0.94075,0.94125,7
20180601|2018-02-28 06:30,28,0.94125,0.94215,0.94125,0.94215,12
20180601|2018-02-28 07:00,28,0.94165,0.94165,0.94105,0.94105,15
20180601|2018-02-28 07:30,28,0.94025,0.94035,0.94015,0.94035,14
20180601|2018-02-28 08:00,28,0.9415,0.9415,0.94135,0.9414,11
20180601|2018-02-28 08:30,28,0.9416,0.9416,0.94065,0.94065,31
20180601|2018-02-28 09:00,28,0.941,0.94165,0.9409,0.94165,10
20180601|2018-02-28 09:30,28,0.94155,0.944,0.94155,0.944,38
20180601|2018-02-28 10:00,28,0.94425,0.9448,0.94385,0.94455,29
20180601|2018-02-28 10:30,28,0.94465,0.9451,0.94465,0.9451,9
20180601|2018-02-28 11:00,28,0.94505,0.94505,0.9447,0.9447,8
20180601|2018-02-28 11:30,28,0.9447,0.94485,0.9439,0.9439,20
20180601|2018-02-28 12:00,28,0.94385,0.94385,0.94385,0.94385,1
20180601|2018-02-28 12:30,28,0.9442,0.9442,0.9442,0.9442,1
20180601|2018-02-28 13:00,28,0.94355,0.94355,0.94355,0.94355,1
20180601|2018-02-28 13:30,28,0.9442,0.9445,0.9442,0.9445,12
20180601|2018-02-28 14:00,28,0.94465,0.94465,0.9444,0.9446,14
20180601|2018-02-28 14:30,28,0.94425,0.94425,0.9442,0.9442,7
20180601|2018-02-28 15:00,28,0.94425,0.94425,0.94425,0.94425,1
20180601|2018-02-28 15:30,28,0.94415,0.94425,0.944,0.94425,17
20180601|2018-02-28 17:00,1,0.9447,0.9447,0.9447,0.9447,1
20180601|2018-02-28 17:30,1,0.94425,0.94425,0.94405,0.9442,7
20180601|2018-02-28 18:00,1,0.945,0.9452,0.9445,0.9447,40
20180601|2018-02-28 18:30,1,0.94495,0.94495,0.944,0.944,8
20180601|2018-02-28 19:00,1,0.94475,0.94475,0.9446,0.9446,2
20180601|2018-02-28 19:30,1,0.9442,0.9445,0.9442,0.9444,18
20180601|2018-02-28 20:00,1,0.94425,0.94425,0.9441,0.9441,2
20180601|2018-02-28 20:30,1,0.9442,0.9442,0.9442,0.9442,2
20180601|2018-02-28 21:30,1,0.94365,0.94365,0.94365,0.94365,5
20180601|2018-02-28 22:00,1,0.944,0.944,0.9429,0.9429,7
20180601|2018-02-28 22:30,1,0.94335,0.94335,0.94335,0.94335,1
20180601|2018-02-28 23:00,1,0.943,0.943,0.943,0.943,1
20180601|2018-02-28 23:30,1,0.943,0.943,0.94295,0.94295,3
20180601|2018-03-01 00:00,1,0.94265,0.943,0.94265,0.943,2
20180601|2018-03-01 01:00,1,0.94305,0.94305,0.9427,0.9427,27
20180601|2018-03-01 01:30,1,0.94335,0.94335,0.9429,0.9429,2
20180601|2018-03-01 02:00,1,0.9428,0.9428,0.94255,0.9426,14
20180601|2018-03-01 02:30,1,0.9429,0.9429,0.9429,0.9429,1
20180601|2018-03-01 03:00,1,0.94375,0.94395,0.94375,0.94375,15
20180601|2018-03-01 03:30,1,0.944,0.944,0.9436,0.9436,4
20180601|2018-03-01 04:00,1,0.9434,0.9434,0.9432,0.9432,2
20180601|2018-03-01 04:30,1,0.94335,0.94335,0.94335,0.94335,1
20180601|2018-03-01 05:00,1,0.9433,0.9433,0.9433,0.9433,1
20180601|2018-03-01 06:00,1,0.94385,0.94395,0.94385,0.94395,5
20180601|2018-03-01 06:30,1,0.9436,0.94375,0.9436,0.94375,4
20180601|2018-03-01 07:00,1,0.94325,0.94375,0.94315,0.94375,13
20180601|2018-03-01 07:30,1,0.9426,0.943,0.9416,0.9418,75
20180601|2018-03-01 08:00,1,0.94205,0.94235,0.9415,0.9418,17
20180601|2018-03-01 08:30,1,0.9417,0.9427,0.94125,0.9427,31
20180601|2018-03-01 09:00,1,0.9425,0.94265,0.9401,0.9401,37
20180601|2018-03-01 09:30,1,0.9397,0.94105,0.93965,0.9409,37
20180601|2018-03-01 10:00,1,0.941,0.942,0.941,0.942,6
20180601|2018-03-01 10:30,1,0.9422,0.9422,0.9418,0.9421,43
20180601|2018-03-01 11:00,1,0.94235,0.9429,0.94235,0.9429,5
20180601|2018-03-01 11:30,1,0.9429,0.94295,0.9429,0.94295,6
20180601|2018-03-01 12:00,1,0.9435,0.94445,0.94345,0.94345,14
20180601|2018-03-01 12:30,1,0.9438,0.94585,0.9438,0.94585,56
20180601|2018-03-01 13:00,1,0.946,0.947,0.946,0.94675,39
20180601|2018-03-01 13:30,1,0.9468,0.9486,0.9468,0.94805,40
20180601|2018-03-01 14:00,1,0.9485,0.94885,0.9471,0.9471,29
20180601|2018-03-01 14:30,1,0.94805,0.94885,0.94805,0.9486,33
20180601|2018-03-01 15:00,1,0.9485,0.9485,0.948,0.9482,3
20180601|2018-03-01 15:30,1,0.94805,0.9482,0.948,0.9482,7
20180601|2018-03-01 17:00,2,0.94935,0.9494,0.9489,0.9489,49
20180601|2018-03-01 18:30,2,0.9485,0.9485,0.9478,0.9481,23
20180601|2018-03-01 19:00,2,0.94765,0.94935,0.94755,0.94935,45
20180601|2018-03-01 19:30,2,0.9491,0.9501,0.9491,0.95005,70
20180601|2018-03-01 20:00,2,0.95015,0.95055,0.95005,0.95035,29
20180601|2018-03-01 20:30,2,0.9503,0.95065,0.94995,0.94995,168
20180601|2018-03-01 21:00,2,0.94975,0.9499,0.94975,0.9499,8
20180601|2018-03-01 21:30,2,0.9498,0.94985,0.94965,0.9498,10
20180601|2018-03-01 22:00,2,0.9502,0.9503,0.9502,0.9503,3
20180601|2018-03-01 22:30,2,0.9495,0.9495,0.9495,0.9495,2
20180601|2018-03-01 23:00,2,0.9495,0.9495,0.94915,0.94915,8
20180601|2018-03-01 23:30,2,0.9503,0.9524,0.9503,0.9524,150
20180601|2018-03-02 00:00,2,0.9518,0.9524,0.95175,0.95235,786
20180601|2018-03-02 00:30,2,0.9524,0.9525,0.9509,0.9515,69
20180601|2018-03-02 01:00,2,0.95075,0.95155,0.9507,0.9507,59
20180601|2018-03-02 01:30,2,0.95155,0.95265,0.95095,0.95265,301
20180601|2018-03-02 02:00,2,0.95255,0.9528,0.95185,0.952,93
20180601|2018-03-02 02:30,2,0.95225,0.95335,0.95225,0.953,49
20180601|2018-03-02 03:00,2,0.9535,0.9535,0.9509,0.9531,48
20180601|2018-03-02 03:30,2,0.953,0.95315,0.9525,0.9525,81
20180601|2018-03-02 04:00,2,0.95255,0.9534,0.95255,0.95325,18
20180601|2018-03-02 04:30,2,0.95335,0.95445,0.9533,0.95445,16
20180601|2018-03-02 05:00,2,0.95435,0.95665,0.95435,0.95615,43
20180601|2018-03-02 05:30,2,0.95605,0.95655,0.95575,0.95575,27
20180601|2018-03-02 06:00,2,0.95585,0.95645,0.95535,0.95645,28
20180601|2018-03-02 06:30,2,0.95645,0.95685,0.9553,0.95565,13
20180601|2018-03-02 07:00,2,0.95615,0.9563,0.95525,0.95525,23
20180601|2018-03-02 07:30,2,0.9555,0.956,0.9553,0.9553,7
20180601|2018-03-02 08:00,2,0.95525,0.95555,0.95515,0.95555,14
20180601|2018-03-02 08:30,2,0.9553,0.956,0.9549,0.956,16
20180601|2018-03-02 09:00,2,0.95605,0.9565,0.95605,0.9563,52
20180601|2018-03-02 09:30,2,0.95545,0.95545,0.9542,0.9544,101
20180601|2018-03-02 10:00,2,0.9549,0.95515,0.95425,0.95425,38
20180601|2018-03-02 10:30,2,0.9542,0.9547,0.95335,0.95335,29
20180601|2018-03-02 11:00,2,0.95315,0.9538,0.95315,0.9532,13
20180601|2018-03-02 11:30,2,0.95355,0.95355,0.9532,0.9532,2
20180601|2018-03-02 12:00,2,0.9543,0.95535,0.9543,0.9552,15
20180601|2018-03-02 12:30,2,0.9554,0.9554,0.9542,0.95455,5
20180601|2018-03-02 13:00,2,0.95415,0.9544,0.95415,0.95435,27
20180601|2018-03-02 13:30,2,0.9548,0.9548,0.95375,0.95415,246
20180601|2018-03-02 14:00,2,0.9543,0.9543,0.9528,0.9528,7
20180601|2018-03-02 14:30,2,0.9528,0.953,0.9527,0.953,34
20180601|2018-03-02 15:00,2,0.9526,0.9526,0.9525,0.9525,4
20180601|2018-03-02 15:30,2,0.953,0.953,0.953,0.953,1
20180601|2018-03-04 17:00,5,0.9537,0.95415,0.953,0.95415,44
20180601|2018-03-04 17:30,5,0.95465,0.9548,0.954,0.954,108
20180601|2018-03-04 18:00,5,0.954,0.954,0.9532,0.9532,73
20180601|2018-03-04 18:30,5,0.95365,0.9548,0.95365,0.9548,41
20180601|2018-03-04 19:00,5,0.955,0.9553,0.9549,0.955,69
20180601|2018-03-04 19:30,5,0.9548,0.9548,0.954,0.954,63
20180601|2018-03-04 20:00,5,0.9546,0.95475,0.9543,0.9543,11
20180601|2018-03-04 20:30,5,0.95485,0.95505,0.9542,0.95505,87
20180601|2018-03-04 21:00,5,0.95515,0.95525,0.95445,0.95445,31
20180601|2018-03-04 21:30,5,0.9548,0.9548,0.9542,0.9542,7
20180601|2018-03-04 22:00,5,0.9542,0.9542,0.9539,0.95405,60
20180601|2018-03-04 23:00,5,0.954,0.954,0.954,0.954,1
20180601|2018-03-04 23:30,5,0.9538,0.9538,0.9538,0.9538,1
20180601|2018-03-05 00:00,5,0.95405,0.95405,0.95405,0.95405,2
20180601|2018-03-05 01:00,5,0.95485,0.9558,0.9548,0.9558,33
20180601|2018-03-05 01:30,5,0.95575,0.956,0.95565,0.9557,125
20180601|2018-03-05 02:00,5,0.95545,0.95545,0.9546,0.9546,13
20180601|2018-03-05 02:30,5,0.9544,0.9544,0.95355,0.9542,106
20180601|2018-03-05 03:00,5,0.95445,0.95445,0.9544,0.9544,6
20180601|2018-03-05 03:30,5,0.9544,0.9544,0.95395,0.95395,9
20180601|2018-03-05 04:00,5,0.95395,0.95395,0.95325,0.9536,4
20180601|2018-03-05 04:30,5,0.9533,0.95365,0.9533,0.95355,8
20180601|2018-03-05 05:00,5,0.9537,0.95375,0.9537,0.95375,2
20180601|2018-03-05 05:30,5,0.95375,0.95375,0.95325,0.95325,6
20180601|2018-03-05 06:00,5,0.9534,0.95355,0.95335,0.9534,13
20180601|2018-03-05 06:30,5,0.9529,0.9535,0.9529,0.9535,16
20180601|2018-03-05 07:00,5,0.9534,0.95355,0.95325,0.95355,24
20180601|2018-03-05 07:30,5,0.9532,0.95325,0.95305,0.95315,28
20180601|2018-03-05 08:00,5,0.9531,0.95315,0.95255,0.95255,13
20180601|2018-03-05 08:30,5,0.9523,0.9523,0.9508,0.9518,152
20180601|2018-03-05 09:00,5,0.9521,0.9523,0.952,0.9523,9
20180601|2018-03-05 09:30,5,0.952,0.952,0.9512,0.9512,36
20180601|2018-03-05 10:00,5,0.9512,0.95125,0.95055,0.9507,61
20180601|2018-03-05 10:30,5,0.9507,0.9507,0.9502,0.95025,116
20180601|2018-03-05 11:00,5,0.9502,0.9509,0.9499,0.9499,44
20180601|2018-03-05 11:30,5,0.9497,0.9497,0.9485,0.94855,85
20180601|2018-03-05 12:00,5,0.94865,0.94865,0.94825,0.94835,19
20180601|2018-03-05 12:30,5,0.94835,0.9488,0.9483,0.9488,53
20180601|2018-03-05 13:00,5,0.94875,0.9489,0.9485,0.94855,42
20180601|2018-03-05 13:30,5,0.948,0.94805,0.948,0.94805,13
20180601|2018-03-05 14:00,5,0.94835,0.9485,0.948,0.9485,41
20180601|2018-03-05 14:30,5,0.94845,0.94845,0.94825,0.9484,11
20180601|2018-03-05 15:00,5,0.94865,0.94875,0.9486,0.9486,16
20180601|2018-03-05 15:30,5,0.9485,0.9485,0.9483,0.9483,23
20180601|2018-03-05 17:00,6,0.9482,0.9482,0.94755,0.94755,84
20180601|2018-03-05 17:30,6,0.94775,0.94775,0.94775,0.94775,1
20180601|2018-03-05 18:00,6,0.9475,0.9475,0.94665,0.94695,63
20180601|2018-03-05 18:30,6,0.94685,0.94795,0.94685,0.9473,47
20180601|2018-03-05 19:00,6,0.9475,0.94765,0.9471,0.9471,39
20180601|2018-03-05 19:30,6,0.9471,0.9472,0.9467,0.9472,24
20180601|2018-03-05 20:00,6,0.9472,0.9472,0.94595,0.9466,23
20180601|2018-03-05 20:30,6,0.9463,0.9463,0.9463,0.9463,1
20180601|2018-03-05 21:00,6,0.94645,0.94675,0.94645,0.94675,5
20180601|2018-03-05 21:30,6,0.9467,0.9467,0.9467,0.9467,2
20180601|2018-03-05 22:00,6,0.94705,0.94705,0.94705,0.94705,1
20180601|2018-03-05 22:30,6,0.94695,0.9475,0.94695,0.9475,7
20180601|2018-03-05 23:00,6,0.94765,0.948,0.94765,0.948,21
20180601|2018-03-05 23:30,6,0.94825,0.94825,0.94795,0.94795,27
20180601|2018-03-06 00:00,6,0.94815,0.9486,0.94815,0.9486,14
20180601|2018-03-06 00:30,6,0.94805,0.94805,0.94805,0.94805,10
20180601|2018-03-06 01:00,6,0.9479,0.94885,0.94755,0.94835,52
20180601|2018-03-06 01:30,6,0.94865,0.9492,0.94865,0.9488,33
20180601|2018-03-06 02:00,6,0.949,0.9497,0.9488,0.9495,8
20180601|2018-03-06 02:30,6,0.9498,0.95005,0.94955,0.9497,19
20180601|2018-03-06 03:00,6,0.94965,0.95035,0.94965,0.95035,23
20180601|2018-03-06 03:30,6,0.95025,0.95095,0.9502,0.95095,60
20180601|2018-03-06 04:00,6,0.95125,0.9513,0.9509,0.9513,357
20180601|2018-03-06 04:30,6,0.95085,0.95085,0.9503,0.9503,15
20180601|2018-03-06 05:00,6,0.95055,0.95055,0.9475,0.9475,201
20180601|2018-03-06 05:30,6,0.94745,0.94745,0.9463,0.9467,349
20180601|2018-03-06 06:00,6,0.9464,0.9472,0.94615,0.9469,7
20180601|2018-03-06 06:30,6,0.94685,0.9476,0.9465,0.9476,25
20180601|2018-03-06 07:00,6,0.9479,0.94855,0.94785,0.94815,38
20180601|2018-03-06 07:30,6,0.94815,0.94975,0.94765,0.9495,74
20180601|2018-03-06 08:00,6,0.9489,0.9493,0.94845,0.94845,38
20180601|2018-03-06 08:30,6,0.94885,0.9504,0.9488,0.9494,210
20180601|2018-03-06 09:00,6,0.94955,0.9501,0.94895,0.94895,64
20180601|2018-03-06 09:30,6,0.9488,0.95025,0.9483,0.94965,293
20180601|2018-03-06 10:00,6,0.95015,0.9509,0.94965,0.95065,110
20180601|2018-03-06 10:30,6,0.9503,0.9503,0.94965,0.94965,15
20180601|2018-03-06 11:00,6,0.9496,0.94975,0.9496,0.94975,23
20180601|2018-03-06 11:30,6,0.94985,0.94985,0.948,0.9481,159
20180601|2018-03-06 12:00,6,0.94815,0.94865,0.94795,0.94795,12
20180601|2018-03-06 12:30,6,0.94825,0.94915,0.94825,0.94915,12
20180601|2018-03-06 13:00,6,0.9492,0.9493,0.9492,0.9493,6
20180601|2018-03-06 13:30,6,0.94865,0.94865,0.9485,0.9485,26
20180601|2018-03-06 14:00,6,0.94815,0.94855,0.94815,0.94815,8
20180601|2018-03-06 14:30,6,0.9482,0.9485,0.94815,0.94835,13
20180601|2018-03-06 15:30,6,0.94845,0.94895,0.94845,0.9489,3
20180601|2018-03-06 17:00,7,0.9529,0.9546,0.9529,0.95375,118
20180601|2018-03-06 17:30,7,0.9537,0.95475,0.9537,0.9538,46
20180601|2018-03-06 18:00,7,0.95305,0.9535,0.9528,0.9535,13
20180601|2018-03-06 18:30,7,0.953,0.9538,0.9528,0.9531,14
20180601|2018-03-06 19:00,7,0.95315,0.95315,0.95195,0.9521,88
20180601|2018-03-06 19:30,7,0.95155,0.95195,0.9513,0.9516,47
20180601|2018-03-06 20:00,7,0.95165,0.9525,0.95165,0.95245,25
20180601|2018-03-06 20:30,7,0.9527,0.95305,0.9527,0.95285,22
20180601|2018-03-06 21:00,7,0.9528,0.9528,0.9528,0.9528,1
20180601|2018-03-06 21:30,7,0.9527,0.9531,0.9527,0.9531,5
20180601|2018-03-06 22:00,7,0.95275,0.9531,0.95275,0.9531,22
20180601|2018-03-06 22:30,7,0.953,0.953,0.95265,0.95265,7
20180601|2018-03-06 23:00,7,0.95325,0.9535,0.9532,0.9535,6
20180601|2018-03-06 23:30,7,0.9535,0.9542,0.95325,0.95325,7
20180601|2018-03-07 00:00,7,0.95305,0.9536,0.95305,0.9533,22
20180601|2018-03-07 00:30,7,0.95405,0.9543,0.95305,0.9535,12
20180601|2018-03-07 01:00,7,0.95315,0.95335,0.95285,0.95285,150
20180601|2018-03-07 01:30,7,0.9527,0.9527,0.95225,0.95225,4
20180601|2018-03-07 02:00,7,0.9528,0.9532,0.95185,0.9521,26
20180601|2018-03-07 02:30,7,0.9519,0.9526,0.9519,0.9522,22
20180601|2018-03-07 03:00,7,0.9521,0.9531,0.9521,0.9529,9
20180601|2018-03-07 03:30,7,0.9535,0.95395,0.9535,0.9536,22
20180601|2018-03-07 04:00,7,0.95375,0.95375,0.9531,0.95315,10
20180601|2018-03-07 04:30,7,0.9536,0.954,0.9536,0.954,390
20180601|2018-03-07 05:00,7,0.954,0.9544,0.9539,0.9539,135
20180601|2018-03-07 05:30,7,0.9537,0.9537,0.9527,0.9527,16
20180601|2018-03-07 06:00,7,0.95245,0.9525,0.952,0.952,74
20180601|2018-03-07 06:30,7,0.9524,0.95245,0.9523,0.95245,44
20180601|2018-03-07 07:00,7,0.952,0.952,0.9502,0.9502,81
20180601|2018-03-07 07:30,7,0.9505,0.95165,0.9505,0.95165,212
20180601|2018-03-07 08:00,7,0.95155,0.9517,0.9514,0.9514,41
20180601|2018-03-07 08:30,7,0.95045,0.95065,0.95005,0.95045,27
20180601|2018-03-07 09:00,7,0.9508,0.95165,0.95055,0.9508,178
20180601|2018-03-07 09:30,7,0.9509,0.9509,0.9496,0.9502,61
20180601|2018-03-07 10:00,7,0.95025,0.95025,0.94845,0.94845,72
20180601|2018-03-07 10:30,7,0.9482,0.9505,0.94805,0.9505,44
20180601|2018-03-07 11:00,7,0.95045,0.9515,0.95045,0.95115,23
20180601|2018-03-07 11:30,7,0.95105,0.9511,0.9506,0.9506,127
20180601|2018-03-07 12:00,7,0.9515,0.9515,0.9513,0.9513,9
20180601|2018-03-07 12:30,7,0.9502,0.9506,0.9502,0.9503,6
20180601|2018-03-07 13:00,7,0.95035,0.95035,0.94955,0.94985,7
20180601|2018-03-07 13:30,7,0.9492,0.9496,0.9492,0.9495,11
20180601|2018-03-07 14:00,7,0.94905,0.94905,0.9487,0.9488,27
20180601|2018-03-07 14:30,7,0.94865,0.94885,0.94865,0.94885,4
20180601|2018-03-07 15:00,7,0.9495,0.9495,0.9495,0.9495,5
20180601|2018-03-07 15:30,7,0.9494,0.94955,0.949,0.94955,4
20180601|2018-03-07 17:00,8,0.94895,0.94895,0.9488,0.9488,51
20180601|2018-03-07 17:30,8,0.9488,0.94885,0.94815,0.94815,18
20180601|2018-03-07 18:00,8,0.9481,0.94895,0.9481,0.94895,24
20180601|2018-03-07 18:30,8,0.94935,0.9494,0.949,0.949,165
20180601|2018-03-07 19:00,8,0.9487,0.9487,0.94835,0.9486,143
20180601|2018-03-07 19:30,8,0.9485,0.9486,0.94835,0.9486,51
20180601|2018-03-07 20:00,8,0.9488,0.94905,0.9488,0.94905,33
20180601|2018-03-07 20:30,8,0.949,0.94915,0.949,0.94915,26
20180601|2018-03-07 21:00,8,0.94915,0.94915,0.94895,0.94895,3
20180601|2018-03-07 21:30,8,0.94905,0.9492,0.949,0.949,10
20180601|2018-03-07 22:00,8,0.9497,0.9497,0.94955,0.94955,5
20180601|2018-03-07 22:30,8,0.9495,0.94955,0.949,0.94925,35
20180601|2018-03-07 23:00,8,0.94965,0.95015,0.9494,0.95015,15
20180601|2018-03-07 23:30,8,0.9504,0.95045,0.9499,0.9499,148
20180601|2018-03-08 00:00,8,0.95035,0.95035,0.9499,0.9499,48
20180601|2018-03-08 00:30,8,0.94975,0.9502,0.94975,0.9501,135
20180601|2018-03-08 01:00,8,0.9499,0.9503,0.94985,0.95005,56
20180601|2018-03-08 01:30,8,0.9502,0.9505,0.94995,0.94995,138
20180601|2018-03-08 02:00,8,0.9502,0.95035,0.9501,0.9503,20
20180601|2018-03-08 02:30,8,0.95015,0.95025,0.9489,0.9492,84
20180601|2018-03-08 03:00,8,0.9488,0.94895,0.9487,0.9489,22
20180601|2018-03-08 03:30,8,0.9489,0.94915,0.9489,0.9491,6
20180601|2018-03-08 04:00,8,0.94885,0.94895,0.9488,0.94895,4
20180601|2018-03-08 04:30,8,0.94885,0.94905,0.94885,0.94895,12
20180601|2018-03-08 05:00,8,0.9491,0.9491,0.94885,0.94885,9
20180601|2018-03-08 05:30,8,0.94845,0.9485,0.94835,0.9485,20
20180601|2018-03-08 06:00,8,0.9485,0.9485,0.9482,0.94835,7
20180601|2018-03-08 06:30,8,0.9482,0.94855,0.9479,0.9485,31
20180601|2018-03-08 07:00,8,0.9486,0.9491,0.94805,0.94875,87
20180601|2018-03-08 07:30,8,0.9494,0.94955,0.9485,0.9489,174
20180601|2018-03-08 08:00,8,0.9489,0.949,0.948,0.94865,43
20180601|2018-03-08 08:30,8,0.9485,0.9493,0.9475,0.94875,423
20180601|2018-03-08 09:00,8,0.9484,0.94855,0.94785,0.9482,75
20180601|2018-03-08 09:30,8,0.94815,0.9493,0.9481,0.9488,305
20180601|2018-03-08 10:00,8,0.9492,0.9492,0.94855,0.94855,35
20180601|2018-03-08 10:30,8,0.9488,0.9491,0.94865,0.9489,66
20180601|2018-03-08 11:00,8,0.949,0.94915,0.9488,0.9489,47
20180601|2018-03-08 11:30,8,0.94885,0.94885,0.94845,0.9485,27
20180601|2018-03-08 12:00,8,0.9482,0.9482,0.94805,0.94805,3
20180601|2018-03-08 12:30,8,0.9485,0.94855,0.94825,0.94855,7
20180601|2018-03-08 13:00,8,0.9487,0.94875,0.94805,0.94805,90
20180601|2018-03-08 13:30,8,0.948,0.9481,0.9475,0.94775,18
20180601|2018-03-08 14:00,8,0.94755,0.9478,0.94755,0.9478,10
20180601|2018-03-08 14:30,8,0.9483,0.94835,0.94735,0.9475,65
20180601|2018-03-08 15:00,8,0.94705,0.94745,0.94705,0.94745,4
20180601|2018-03-08 15:30,8,0.9478,0.94825,0.9478,0.94815,36
20180601|2018-03-08 17:00,9,0.94725,0.94725,0.9463,0.94645,109
20180601|2018-03-08 17:30,9,0.9464,0.9464,0.9459,0.946,32
20180601|2018-03-08 18:00,9,0.9461,0.9466,0.94575,0.9462,26
20180601|2018-03-08 18:30,9,0.9455,0.9456,0.9434,0.94385,107
20180601|2018-03-08 19:00,9,0.9438,0.9438,0.9417,0.94185,182
20180601|2018-03-08 19:30,9,0.9419,0.9423,0.9414,0.942,51
20180601|2018-03-08 20:00,9,0.94195,0.9433,0.94185,0.9431,51
20180601|2018-03-08 20:30,9,0.9432,0.944,0.9431,0.94365,132
20180601|2018-03-08 21:00,9,0.94365,0.9444,0.9436,0.944,60
20180601|2018-03-08 21:30,9,0.9437,0.9442,0.9432,0.9432,17
20180601|2018-03-08 22:00,9,0.9432,0.9442,0.9432,0.9442,15
20180601|2018-03-08 22:30,9,0.9443,0.94455,0.94415,0.94445,71
20180601|2018-03-08 23:00,9,0.944,0.94415,0.9438,0.94415,21
20180601|2018-03-08 23:30,9,0.9439,0.94405,0.9435,0.94405,14
20180601|2018-03-09 00:00,9,0.944,0.944,0.943,0.94355,24
20180601|2018-03-09 00:30,9,0.9432,0.94385,0.94305,0.9433,84
20180601|2018-03-09 01:00,9,0.94345,0.94395,0.9433,0.9433,45
20180601|2018-03-09 01:30,9,0.94355,0.94385,0.9434,0.9438,59
20180601|2018-03-09 02:00,9,0.9434,0.9434,0.943,0.9433,23
20180601|2018-03-09 02:30,9,0.94335,0.94365,0.94295,0.94305,19
20180601|2018-03-09 03:00,9,0.9432,0.9435,0.94305,0.9433,17
20180601|2018-03-09 03:30,9,0.9434,0.9434,0.94275,0.94285,12
20180601|2018-03-09 04:00,9,0.9428,0.9433,0.9428,0.9433,44
20180601|2018-03-09 04:30,9,0.94325,0.94335,0.94295,0.943,13
20180601|2018-03-09 05:00,9,0.943,0.943,0.9428,0.943,11
20180601|2018-03-09 05:30,9,0.943,0.943,0.9426,0.9426,12
20180601|2018-03-09 06:00,9,0.9425,0.94255,0.94215,0.94225,45
20180601|2018-03-09 06:30,9,0.9423,0.9424,0.94225,0.94225,169
20180601|2018-03-09 07:00,9,0.94235,0.94255,0.94175,0.942,550
20180601|2018-03-09 07:30,9,0.9424,0.9436,0.9405,0.942,643
20180601|2018-03-09 08:00,9,0.94205,0.9423,0.94145,0.94145,69
20180601|2018-03-09 08:30,9,0.9416,0.9423,0.9415,0.9419,276
20180601|2018-03-09 09:00,9,0.94195,0.94195,0.9407,0.9407,322
20180601|2018-03-09 09:30,9,0.9408,0.9415,0.94055,0.9413,168
20180601|2018-03-09 10:00,9,0.94125,0.9417,0.94095,0.9415,172
20180601|2018-03-09 10:30,9,0.94165,0.9433,0.9416,0.94315,188
20180601|2018-03-09 11:00,9,0.943,0.94305,0.9423,0.9428,165
20180601|2018-03-09 11:30,9,0.94295,0.94295,0.94235,0.9427,59
20180601|2018-03-09 12:00,9,0.94235,0.9425,0.94205,0.94245,29
20180601|2018-03-09 12:30,9,0.94245,0.9425,0.942,0.9421,45
20180601|2018-03-09 13:00,9,0.9421,0.94285,0.94185,0.94255,109
20180601|2018-03-09 13:30,9,0.94255,0.9431,0.9424,0.943,117
20180601|2018-03-09 14:00,9,0.9429,0.9435,0.9419,0.94245,173
20180601|2018-03-09 14:30,9,0.9424,0.94255,0.94215,0.94255,69
20180601|2018-03-09 15:00,9,0.94265,0.94285,0.94265,0.94285,52
20180601|2018-03-09 15:30,9,0.94265,0.94285,0.94255,0.94255,22
20180601|2018-03-11 17:00,12,0.9428,0.943,0.9419,0.94195,84
20180601|2018-03-11 17:30,12,0.94205,0.94205,0.9409,0.9415,76
20180601|2018-03-11 18:00,12,0.94115,0.94175,0.9411,0.94175,178
20180601|2018-03-11 18:30,12,0.9418,0.94195,0.9414,0.94175,135
20180601|2018-03-11 19:00,12,0.9418,0.94215,0.94115,0.9414,139
20180601|2018-03-11 19:30,12,0.94125,0.9418,0.9411,0.94155,145
20180601|2018-03-11 20:00,12,0.94145,0.9427,0.9411,0.9427,157
20180601|2018-03-11 20:30,12,0.94265,0.94465,0.9426,0.9445,364
20180601|2018-03-11 21:00,12,0.94445,0.94515,0.94415,0.94415,153
20180601|2018-03-11 21:30,12,0.94415,0.9447,0.9441,0.94455,68
20180601|2018-03-11 22:00,12,0.9444,0.9444,0.94395,0.94405,76
20180601|2018-03-11 22:30,12,0.9443,0.9443,0.94395,0.94415,12
20180601|2018-03-11 23:00,12,0.9441,0.9445,0.9441,0.9445,140
20180601|2018-03-11 23:30,12,0.94445,0.94655,0.9444,0.9461,255
20180601|2018-03-12 00:00,12,0.9461,0.94635,0.9444,0.94465,158
20180601|2018-03-12 00:30,12,0.9446,0.9447,0.94385,0.94395,120
20180601|2018-03-12 01:00,12,0.944,0.9441,0.9432,0.9433,95
20180601|2018-03-12 01:30,12,0.9433,0.9442,0.94325,0.94405,123
20180601|2018-03-12 02:00,12,0.94405,0.94495,0.9436,0.9449,120
20180601|2018-03-12 02:30,12,0.9449,0.94505,0.94415,0.9447,131
20180601|2018-03-12 03:00,12,0.9445,0.94555,0.9444,0.94525,144
20180601|2018-03-12 03:30,12,0.9454,0.9456,0.9447,0.9448,235
20180601|2018-03-12 04:00,12,0.9448,0.94515,0.9448,0.945,133
20180601|2018-03-12 04:30,12,0.945,0.9454,0.9447,0.94475,120
20180601|2018-03-12 05:00,12,0.94485,0.9449,0.9446,0.94475,101
20180601|2018-03-12 05:30,12,0.94475,0.9448,0.9444,0.94455,45
20180601|2018-03-12 06:00,12,0.9446,0.945,0.94455,0.94495,59
20180601|2018-03-12 06:30,12,0.94495,0.94495,0.94415,0.94415,158
20180601|2018-03-12 07:00,12,0.94415,0.94435,0.94395,0.94425,183
20180601|2018-03-12 07:30,12,0.9442,0.9445,0.94405,0.94435,130
20180601|2018-03-12 08:00,12,0.9443,0.9453,0.9443,0.9448,175
20180601|2018-03-12 08:30,12,0.9448,0.9451,0.9443,0.94505,139
20180601|2018-03-12 09:00,12,0.945,0.9455,0.94455,0.9449,221
20180601|2018-03-12 09:30,12,0.94505,0.94595,0.94475,0.94585,251
20180601|2018-03-12 10:00,12,0.94595,0.946,0.94505,0.9456,541
20180601|2018-03-12 10:30,12,0.94555,0.94565,0.94505,0.9451,218
20180601|2018-03-12 11:00,12,0.9451,0.9453,0.94455,0.94475,336
20180601|2018-03-12 11:30,12,0.9446,0.94505,0.9446,0.9449,64
20180601|2018-03-12 12:00,12,0.94485,0.94545,0.94475,0.94545,135
20180601|2018-03-12 12:30,12,0.94545,0.94555,0.94495,0.945,132
20180601|2018-03-12 13:00,12,0.9449,0.9462,0.9449,0.94615,163
20180601|2018-03-12 13:30,12,0.94605,0.94685,0.94605,0.94655,288
20180601|2018-03-12 14:00,12,0.9464,0.94695,0.9464,0.9465,271
20180601|2018-03-12 14:30,12,0.94655,0.9467,0.94595,0.9467,59
20180601|2018-03-12 15:00,12,0.9466,0.947,0.9463,0.9463,114
20180601|2018-03-12 15:30,12,0.94615,0.94615,0.94615,0.94615,2
20180601|2018-03-12 17:00,13,0.9456,0.94575,0.94545,0.94565,142
20180601|2018-03-12 17:30,13,0.94595,0.9462,0.9459,0.9461,20
20180601|2018-03-12 18:00,13,0.94605,0.9469,0.94605,0.9469,33
20180601|2018-03-12 18:30,13,0.94665,0.94745,0.9466,0.94725,134
20180601|2018-03-12 19:00,13,0.94705,0.94745,0.94635,0.9468,398
20180601|2018-03-12 19:30,13,0.94695,0.94725,0.94635,0.94695,475
20180601|2018-03-12 20:00,13,0.9469,0.9469,0.94615,0.9464,104
20180601|2018-03-12 20:30,13,0.9464,0.9467,0.9462,0.9463,129
20180601|2018-03-12 21:00,13,0.94655,0.9466,0.9463,0.9464,34
20180601|2018-03-12 21:30,13,0.94655,0.94655,0.94585,0.946,243
20180601|2018-03-12 22:00,13,0.9458,0.9459,0.9454,0.94545,88
20180601|2018-03-12 22:30,13,0.9453,0.94535,0.9446,0.9448,107
20180601|2018-03-12 23:00,13,0.94475,0.94475,0.94355,0.94395,232
20180601|2018-03-12 23:30,13,0.94385,0.9443,0.9425,0.9427,401
20180601|2018-03-13 00:00,13,0.94285,0.9433,0.94215,0.9431,148
20180601|2018-03-13 00:30,13,0.94305,0.9433,0.94275,0.94275,117
20180601|2018-03-13 01:00,13,0.9427,0.94325,0.9425,0.94265,71
20180601|2018-03-13 01:30,13,0.94265,0.94265,0.9417,0.9421,137
20180601|2018-03-13 02:00,13,0.9419,0.94225,0.9419,0.942,172
20180601|2018-03-13 02:30,13,0.9419,0.94205,0.94085,0.941,223
20180601|2018-03-13 03:00,13,0.9411,0.9414,0.94055,0.9413,223
20180601|2018-03-13 03:30,13,0.94135,0.94175,0.9413,0.9415,242
20180601|2018-03-13 04:00,13,0.94145,0.9415,0.93885,0.93905,1056
20180601|2018-03-13 04:30,13,0.93915,0.93965,0.93895,0.9395,169
20180601|2018-03-13 05:00,13,0.9395,0.93955,0.939,0.9395,423
20180601|2018-03-13 05:30,13,0.93955,0.93955,0.9391,0.93915,209
20180601|2018-03-13 06:00,13,0.93905,0.93905,0.9384,0.93885,404
20180601|2018-03-13 06:30,13,0.9389,0.9394,0.93885,0.93915,218
20180601|2018-03-13 07:00,13,0.9392,0.9395,0.93885,0.9393,292
20180601|2018-03-13 07:30,13,0.9393,0.94335,0.9382,0.94125,2747
20180601|2018-03-13 08:00,13,0.94135,0.9424,0.9412,0.9416,378
20180601|2018-03-13 08:30,13,0.94145,0.9421,0.9414,0.9417,430
20180601|2018-03-13 09:00,13,0.94175,0.9425,0.9398,0.9404,1572
20180601|2018-03-13 09:30,13,0.9404,0.9421,0.9404,0.94195,2408
20180601|2018-03-13 10:00,13,0.942,0.94375,0.94185,0.94345,673
20180601|2018-03-13 10:30,13,0.9435,0.9446,0.9434,0.94415,794
20180601|2018-03-13 11:00,13,0.9442,0.94545,0.9439,0.94475,426
20180601|2018-03-13 11:30,13,0.94465,0.9448,0.94435,0.94445,131
20180601|2018-03-13 12:00,13,0.9445,0.9445,0.94375,0.9438,212
20180601|2018-03-13 12:30,13,0.94385,0.9443,0.9434,0.9443,989
20180601|2018-03-13 13:00,13,0.94425,0.9445,0.94375,0.94445,331
20180601|2018-03-13 13:30,13,0.94445,0.94465,0.94405,0.9444,236
20180601|2018-03-13 14:00,13,0.9443,0.9456,0.94375,0.94545,482
20180601|2018-03-13 14:30,13,0.9454,0.94565,0.94495,0.94495,304
20180601|2018-03-13 15:00,13,0.94495,0.945,0.9445,0.9448,221
20180601|2018-03-13 15:30,13,0.94475,0.94505,0.94455,0.94455,192
20180601|2018-03-13 17:00,14,0.9457,0.94615,0.9453,0.9457,169
20180601|2018-03-13 17:30,14,0.9457,0.94575,0.9452,0.94535,75
20180601|2018-03-13 18:00,14,0.9452,0.94565,0.9452,0.94545,117
20180601|2018-03-13 18:30,14,0.94545,0.9455,0.94495,0.94495,96
20180601|2018-03-13 19:00,14,0.9449,0.94495,0.9435,0.94395,576
20180601|2018-03-13 19:30,14,0.9439,0.94405,0.94305,0.94365,402
20180601|2018-03-13 20:00,14,0.9437,0.9444,0.94335,0.9441,128
20180601|2018-03-13 20:30,14,0.94425,0.94525,0.94425,0.945,134
20180601|2018-03-13 21:00,14,0.94505,0.94565,0.94485,0.9455,116
20180601|2018-03-13 21:30,14,0.9455,0.946,0.94525,0.9459,56
20180601|2018-03-13 22:00,14,0.9459,0.9462,0.9456,0.9459,74
20180601|2018-03-13 22:30,14,0.94555,0.94575,0.945,0.94565,73
20180601|2018-03-13 23:00,14,0.94565,0.94605,0.94495,0.945,151
20180601|2018-03-13 23:30,14,0.945,0.94545,0.94495,0.9451,50
20180601|2018-03-14 00:00,14,0.94505,0.9455,0.9449,0.94545,69
20180601|2018-03-14 00:30,14,0.9455,0.94635,0.9455,0.9455,150
20180601|2018-03-14 01:00,14,0.94545,0.94545,0.94455,0.94495,197
20180601|2018-03-14 01:30,14,0.94495,0.94525,0.9447,0.94525,76
20180601|2018-03-14 02:00,14,0.9452,0.9454,0.9446,0.94525,147
20180601|2018-03-14 02:30,14,0.94535,0.94535,0.94425,0.9443,183
20180601|2018-03-14 03:00,14,0.9443,0.94465,0.9434,0.94395,284
20180601|2018-03-14 03:30,14,0.9439,0.94445,0.94365,0.94445,175
20180601|2018-03-14 04:00,14,0.9444,0.9451,0.9444,0.94505,172
20180601|2018-03-14 04:30,14,0.945,0.9453,0.94465,0.94465,148
20180601|2018-03-14 05:00,14,0.94465,0.94505,0.94425,0.9449,159
20180601|2018-03-14 05:30,14,0.9448,0.9455,0.94465,0.9453,116
20180601|2018-03-14 06:00,14,0.94535,0.9461,0.94495,0.94565,298
20180601|2018-03-14 06:30,14,0.94575,0.94595,0.94545,0.94575,2049
20180601|2018-03-14 07:00,14,0.94575,0.94635,0.94535,0.94535,838
20180601|2018-03-14 07:30,14,0.9455,0.9471,0.9446,0.9448,1620
20180601|2018-03-14 08:00,14,0.94475,0.9451,0.94445,0.94465,518
20180601|2018-03-14 08:30,14,0.94465,0.9458,0.94465,0.94545,524
20180601|2018-03-14 09:00,14,0.94545,0.9461,0.94485,0.9457,532
20180601|2018-03-14 09:30,14,0.94555,0.94665,0.9455,0.94645,501
20180601|2018-03-14 10:00,14,0.94645,0.9479,0.94625,0.94765,1343
20180601|2018-03-14 10:30,14,0.9476,0.9492,0.9476,0.9483,2238
20180601|2018-03-14 11:00,14,0.94825,0.9492,0.94795,0.9483,1618
20180601|2018-03-14 11:30,14,0.94825,0.9483,0.9472,0.9475,1016
20180601|2018-03-14 12:00,14,0.94745,0.94825,0.94745,0.9477,504
20180601|2018-03-14 12:30,14,0.9476,0.9476,0.9465,0.9468,405
20180601|2018-03-14 13:00,14,0.9467,0.94735,0.94655,0.94675,311
20180601|2018-03-14 13:30,14,0.9468,0.94785,0.9464,0.9474,1307
20180601|2018-03-14 14:00,14,0.9475,0.9482,0.9472,0.9476,754
20180601|2018-03-14 14:30,14,0.9478,0.9478,0.94745,0.94745,938
20180601|2018-03-14 15:00,14,0.9475,0.94755,0.947,0.947,701
20180601|2018-03-14 15:30,14,0.947,0.9471,0.9468,0.94685,333
20180601|2018-03-14 17:00,15,0.947,0.947,0.94645,0.94685,302
20180601|2018-03-14 17:30,15,0.94675,0.947,0.9465,0.94685,194
20180601|2018-03-14 18:00,15,0.94685,0.94765,0.94685,0.9475,273
20180601|2018-03-14 18:30,15,0.94745,0.9487,0.94715,0.94825,486
20180601|2018-03-14 19:00,15,0.94825,0.94885,0.94815,0.94885,1177
20180601|2018-03-14 19:30,15,0.94885,0.95095,0.9483,0.95085,2950
20180601|2018-03-14 20:00,15,0.9509,0.95125,0.95065,0.95085,2318
20180601|2018-03-14 20:30,15,0.95085,0.9509,0.95005,0.95025,1152
20180601|2018-03-14 21:00,15,0.9503,0.9507,0.9498,0.9499,446
20180601|2018-03-14 21:30,15,0.94985,0.9501,0.9489,0.94955,631
20180601|2018-03-14 22:00,15,0.94955,0.95,0.9492,0.9498,309
20180601|2018-03-14 22:30,15,0.9498,0.9502,0.9493,0.9494,501
20180601|2018-03-14 23:00,15,0.9494,0.95,0.9493,0.94985,272
20180601|2018-03-14 23:30,15,0.9498,0.95,0.94965,0.94985,145
20180601|2018-03-15 00:00,15,0.9499,0.9516,0.9498,0.9511,1172
20180601|2018-03-15 00:30,15,0.951,0.9511,0.94995,0.95025,445
20180601|2018-03-15 01:00,15,0.95025,0.95025,0.94925,0.9494,520
20180601|2018-03-15 01:30,15,0.94945,0.94975,0.94905,0.9492,296
20180601|2018-03-15 02:00,15,0.94915,0.94925,0.9486,0.94895,666
20180601|2018-03-15 02:30,15,0.94895,0.949,0.9484,0.9489,754
20180601|2018-03-15 03:00,15,0.94885,0.94945,0.94805,0.94855,882
20180601|2018-03-15 03:30,15,0.94855,0.94925,0.9485,0.949,811
20180601|2018-03-15 04:00,15,0.94905,0.9498,0.9489,0.94895,800
20180601|2018-03-15 04:30,15,0.9489,0.95055,0.9489,0.95005,517
20180601|2018-03-15 05:00,15,0.9501,0.9511,0.9501,0.95065,759
20180601|2018-03-15 05:30,15,0.9506,0.951,0.95015,0.9505,698
20180601|2018-03-15 06:00,15,0.95055,0.9508,0.9498,0.94985,683
20180601|2018-03-15 06:30,15,0.94995,0.95025,0.9495,0.94985,524
20180601|2018-03-15 07:00,15,0.9498,0.95035,0.9491,0.94925,1297
20180601|2018-03-15 07:30,15,0.9493,0.9502,0.94885,0.9497,1025
20180601|2018-03-15 08:00,15,0.9497,0.9497,0.94895,0.94945,672
20180601|2018-03-15 08:30,15,0.9494,0.9505,0.9492,0.9504,905
20180601|2018-03-15 09:00,15,0.95045,0.9508,0.94955,0.9502,1001
20180601|2018-03-15 09:30,15,0.95015,0.9507,0.9496,0.9496,1061
20180601|2018-03-15 10:00,15,0.94955,0.9496,0.9482,0.9486,1248
20180601|2018-03-15 10:30,15,0.9485,0.94955,0.9485,0.94905,2218
20180601|2018-03-15 11:00,15,0.9491,0.94935,0.94865,0.9488,494
20180601|2018-03-15 11:30,15,0.94885,0.94885,0.94745,0.94775,999
20180601|2018-03-15 12:00,15,0.9477,0.94795,0.94695,0.9477,1071
20180601|2018-03-15 12:30,15,0.94765,0.95005,0.94745,0.9497,1907
20180601|2018-03-15 13:00,15,0.94975,0.9502,0.9488,0.9493,1096
20180601|2018-03-15 13:30,15,0.94935,0.94935,0.94725,0.94745,1302
20180601|2018-03-15 14:00,15,0.9475,0.948,0.94725,0.9473,549
20180601|2018-03-15 14:30,15,0.94745,0.9477,0.9471,0.9473,396
20180601|2018-03-15 15:00,15,0.94725,0.9473,0.9459,0.9465,748
20180601|2018-03-15 15:30,15,0.9464,0.9468,0.9463,0.94675,157
20180601|2018-03-15 17:00,16,0.94675,0.94695,0.9463,0.94655,829
20180601|2018-03-15 17:30,16,0.9466,0.94705,0.94645,0.947,616
20180601|2018-03-15 18:00,16,0.947,0.9471,0.9463,0.94655,529
20180601|2018-03-15 18:30,16,0.9466,0.947,0.94645,0.94685,635
20180601|2018-03-15 19:00,16,0.9468,0.94795,0.94665,0.9478,2504
20180601|2018-03-15 19:30,16,0.9478,0.948,0.94685,0.9478,3473
20180601|2018-03-15 20:00,16,0.9478,0.95015,0.94775,0.9496,10393
20180601|2018-03-15 20:30,16,0.94965,0.95,0.9491,0.9496,3165
20180601|2018-03-15 21:00,16,0.94965,0.94995,0.9492,0.94975,1832
20180601|2018-03-15 21:30,16,0.94975,0.95065,0.9494,0.9502,1984
20180601|2018-03-15 22:00,16,0.95025,0.95035,0.94965,0.94965,1172
20180601|2018-03-15 22:30,16,0.9497,0.95095,0.9496,0.95055,1980
20180601|2018-03-15 23:00,16,0.95055,0.9508,0.9503,0.9505,1369
20180601|2018-03-15 23:30,16,0.95055,0.95095,0.9505,0.9506,1014
20180601|2018-03-16 00:00,16,0.9506,0.9506,0.9499,0.9503,1204
20180601|2018-03-16 00:30,16,0.95025,0.95075,0.94995,0.95065,1318
20180601|2018-03-16 01:00,16,0.9506,0.9508,0.95035,0.9504,1526
20180601|2018-03-16 01:30,16,0.9504,0.9506,0.9495,0.95,1409
20180601|2018-03-16 02:00,16,0.95,0.951,0.94975,0.9508,2798
20180601|2018-03-16 02:30,16,0.95085,0.9527,0.95085,0.9526,7239
20180601|2018-03-16 03:00,16,0.9526,0.95265,0.9517,0.952,3057
20180601|2018-03-16 03:30,16,0.952,0.952,0.9512,0.9513,2771
20180601|2018-03-16 04:00,16,0.95135,0.95235,0.9512,0.95235,2068
20180601|2018-03-16 04:30,16,0.95235,0.95255,0.952,0.95205,1477
20180601|2018-03-16 05:00,16,0.95205,0.9525,0.9519,0.952,1620
20180601|2018-03-16 05:30,16,0.95195,0.95245,0.9518,0.9524,1514
20180601|2018-03-16 06:00,16,0.95235,0.9529,0.95235,0.9525,2585
20180601|2018-03-16 06:30,16,0.95245,0.95305,0.95235,0.9528,2114
20180601|2018-03-16 07:00,16,0.95285,0.9529,0.9521,0.95235,3277
20180601|2018-03-16 07:30,16,0.95235,0.95245,0.9512,0.95125,4113
20180601|2018-03-16 08:00,16,0.9512,0.95165,0.9501,0.9508,6313
20180601|2018-03-16 08:30,16,0.9508,0.9508,0.94875,0.94895,7840
20180601|2018-03-16 09:00,16,0.949,0.9492,0.9481,0.949,5987
20180601|2018-03-16 09:30,16,0.949,0.949,0.94805,0.94805,3383
20180601|2018-03-16 10:00,16,0.94805,0.94895,0.9478,0.94785,4919
20180601|2018-03-16 10:30,16,0.9479,0.94875,0.94735,0.94865,3897
20180601|2018-03-16 11:00,16,0.94865,0.94885,0.9483,0.94855,2478
20180601|2018-03-16 11:30,16,0.9485,0.9487,0.94815,0.94845,1322
20180601|2018-03-16 12:00,16,0.94845,0.9485,0.9479,0.9484,1352
20180601|2018-03-16 12:30,16,0.9484,0.9488,0.94805,0.94865,1653
20180601|2018-03-16 13:00,16,0.94865,0.94905,0.9483,0.94865,1501
20180601|2018-03-16 13:30,16,0.94865,0.94905,0.94855,0.94875,1887
20180601|2018-03-16 14:00,16,0.9487,0.94925,0.9485,0.9489,1825
20180601|2018-03-16 14:30,16,0.9489,0.9491,0.9487,0.9491,1087
20180601|2018-03-16 15:00,16,0.9491,0.9494,0.9487,0.9492,717
20180601|2018-03-16 15:30,16,0.94915,0.94985,0.94885,0.94985,1046
20180601|2018-03-18 17:00,19,0.9489,0.9499,0.94885,0.9499,949
20180601|2018-03-18 17:30,19,0.9499,0.95,0.9495,0.9496,493
20180601|2018-03-18 18:00,19,0.9496,0.9498,0.9493,0.9497,761
20180601|2018-03-18 18:30,19,0.9497,0.9502,0.9495,0.9497,967
20180601|2018-03-18 19:00,19,0.9497,0.94975,0.948,0.94905,4501
20180601|2018-03-18 19:30,19,0.94905,0.95045,0.94905,0.95015,4019
20180601|2018-03-18 20:00,19,0.9502,0.95165,0.9499,0.9513,4591
20180601|2018-03-18 20:30,19,0.9513,0.9516,0.95075,0.951,2028
20180601|2018-03-18 21:00,19,0.951,0.95105,0.95065,0.9507,1029
20180601|2018-03-18 21:30,19,0.95065,0.95115,0.95025,0.95095,1684
20180601|2018-03-18 22:00,19,0.9509,0.95105,0.9506,0.9508,611
20180601|2018-03-18 22:30,19,0.9508,0.9511,0.95055,0.951,851
20180601|2018-03-18 23:00,19,0.951,0.95155,0.95085,0.9512,1303
20180601|2018-03-18 23:30,19,0.9512,0.95205,0.95085,0.9519,1324
20180601|2018-03-19 00:00,19,0.95185,0.9522,0.95155,0.9517,1807
20180601|2018-03-19 00:30,19,0.9517,0.9518,0.9512,0.95155,1448
20180601|2018-03-19 01:00,19,0.9516,0.95215,0.95115,0.95145,1557
20180601|2018-03-19 01:30,19,0.95145,0.9517,0.95115,0.9515,789
20180601|2018-03-19 02:00,19,0.9515,0.952,0.9512,0.95145,1758
20180601|2018-03-19 02:30,19,0.95145,0.9517,0.95,0.95015,3562
20180601|2018-03-19 03:00,19,0.95015,0.95085,0.94985,0.95065,2907
20180601|2018-03-19 03:30,19,0.95065,0.95095,0.95005,0.95015,2365
20180601|2018-03-19 04:00,19,0.95015,0.9503,0.9496,0.94975,2148
20180601|2018-03-19 04:30,19,0.94985,0.95005,0.9492,0.9493,1908
20180601|2018-03-19 05:00,19,0.94935,0.9494,0.94865,0.94875,3305
20180601|2018-03-19 05:30,19,0.94875,0.94875,0.94775,0.9479,3173
20180601|2018-03-19 06:00,19,0.9479,0.94845,0.94765,0.94835,2749
20180601|2018-03-19 06:30,19,0.94835,0.9484,0.94735,0.9475,2617
20180601|2018-03-19 07:00,19,0.9475,0.9476,0.94645,0.94655,6850
20180601|2018-03-19 07:30,19,0.94655,0.94755,0.9465,0.94745,4270
20180601|2018-03-19 08:00,19,0.9475,0.94815,0.9473,0.94755,2729
20180601|2018-03-19 08:30,19,0.94755,0.9488,0.94755,0.9484,3576
20180601|2018-03-19 09:00,19,0.9484,0.94855,0.94735,0.9475,2720
20180601|2018-03-19 09:30,19,0.9475,0.94915,0.94745,0.9489,3332
20180601|2018-03-19 10:00,19,0.94895,0.94945,0.9481,0.94885,3841
20180601|2018-03-19 10:30,19,0.9489,0.95095,0.9489,0.95085,7168
20180601|2018-03-19 11:00,19,0.95085,0.95125,0.94985,0.95005,4743
20180601|2018-03-19 11:30,19,0.95005,0.9513,0.95,0.95025,2929
20180601|2018-03-19 12:00,19,0.9503,0.9512,0.9503,0.9507,2051
20180601|2018-03-19 12:30,19,0.9507,0.9509,0.95035,0.9504,1595
20180601|2018-03-19 13:00,19,0.9504,0.95045,0.9489,0.9493,7103
20180601|2018-03-19 13:30,19,0.94935,0.9508,0.9493,0.9497,5494
20180601|2018-03-19 14:00,19,0.94975,0.95005,0.94835,0.9484,3808
20180601|2018-03-19 14:30,19,0.94835,0.94885,0.9479,0.9482,2706
20180601|2018-03-19 15:00,19,0.9482,0.94845,0.94785,0.94815,508
20180601|2018-03-19 15:30,19,0.94815,0.9487,0.94805,0.9484,816
20180601|2018-03-19 17:00,20,0.9491,0.9491,0.9486,0.94895,383
20180601|2018-03-19 17:30,20,0.94885,0.94895,0.94855,0.94885,527
20180601|2018-03-19 18:00,20,0.94885,0.94945,0.94875,0.9494,630
20180601|2018-03-19 18:30,20,0.94945,0.94985,0.94905,0.9491,1293
20180601|2018-03-19 19:00,20,0.94905,0.94935,0.9484,0.9487,4792
20180601|2018-03-19 19:30,20,0.9487,0.9491,0.9479,0.94875,3647
20180601|2018-03-19 20:00,20,0.9488,0.94935,0.94795,0.94825,3118
20180601|2018-03-19 20:30,20,0.94825,0.94835,0.9464,0.947,5127
20180601|2018-03-19 21:00,20,0.947,0.9475,0.94685,0.94735,1808
20180601|2018-03-19 21:30,20,0.9474,0.9478,0.9471,0.94735,1226
20180601|2018-03-19 22:00,20,0.9473,0.9474,0.9469,0.94695,1073
20180601|2018-03-19 22:30,20,0.94695,0.947,0.94635,0.94685,1928
20180601|2018-03-19 23:00,20,0.9468,0.9474,0.9468,0.94695,1862
20180601|2018-03-19 23:30,20,0.94695,0.947,0.94605,0.94635,2210
20180601|2018-03-20 00:00,20,0.9463,0.9468,0.9462,0.94675,1794
20180601|2018-03-20 00:30,20,0.9468,0.9469,0.9462,0.94655,1409
20180601|2018-03-20 01:00,20,0.94655,0.9469,0.94635,0.94685,1757
20180601|2018-03-20 01:30,20,0.94685,0.9469,0.94645,0.9469,674
20180601|2018-03-20 02:00,20,0.94695,0.94725,0.94455,0.94455,7497
20180601|2018-03-20 02:30,20,0.9445,0.94525,0.94375,0.9451,7340
20180601|2018-03-20 03:00,20,0.9452,0.9454,0.9447,0.94525,3103
20180601|2018-03-20 03:30,20,0.9453,0.9462,0.94515,0.9456,3774
20180601|2018-03-20 04:00,20,0.9456,0.94845,0.9453,0.9469,10750
20180601|2018-03-20 04:30,20,0.9469,0.94725,0.9459,0.9462,2781
20180601|2018-03-20 05:00,20,0.9462,0.9465,0.9452,0.94575,2273
20180601|2018-03-20 05:30,20,0.9458,0.94595,0.94525,0.94555,1131
20180601|2018-03-20 06:00,20,0.9455,0.94575,0.94485,0.94495,1790
20180601|2018-03-20 06:30,20,0.9449,0.945,0.94435,0.94455,2317
20180601|2018-03-20 07:00,20,0.94455,0.9449,0.94375,0.94435,3395
20180601|2018-03-20 07:30,20,0.94435,0.94505,0.94405,0.94505,2798
20180601|2018-03-20 08:00,20,0.9451,0.94585,0.9447,0.9456,4979
20180601|2018-03-20 08:30,20,0.94565,0.9461,0.9449,0.9455,4885
20180601|2018-03-20 09:00,20,0.94555,0.9462,0.945,0.94505,3663
20180601|2018-03-20 09:30,20,0.94505,0.94575,0.94495,0.9451,2266
20180601|2018-03-20 10:00,20,0.94515,0.9457,0.94475,0.9456,3689
20180601|2018-03-20 10:30,20,0.94565,0.94605,0.94525,0.94545,2396
20180601|2018-03-20 11:00,20,0.9454,0.94615,0.94505,0.9451,2851
20180601|2018-03-20 11:30,20,0.9451,0.94565,0.9451,0.9455,1216
20180601|2018-03-20 12:00,20,0.9455,0.94585,0.94525,0.9456,1400
20180601|2018-03-20 12:30,20,0.94555,0.946,0.94545,0.9457,1419
20180601|2018-03-20 13:00,20,0.9457,0.9459,0.94525,0.9453,1344
20180601|2018-03-20 13:30,20,0.9453,0.94545,0.945,0.94515,1882
20180601|2018-03-20 14:00,20,0.94515,0.94525,0.94465,0.9447,1212
20180601|2018-03-20 14:30,20,0.94475,0.9452,0.9445,0.9446,2270
20180601|2018-03-20 15:00,20,0.94455,0.94475,0.9443,0.94445,624
20180601|2018-03-20 15:30,20,0.9444,0.94455,0.94435,0.9444,180
20180601|2018-03-20 17:00,21,0.94465,0.94465,0.94425,0.94445,380
20180601|2018-03-20 17:30,21,0.94445,0.94465,0.94435,0.94445,188
20180601|2018-03-20 18:00,21,0.94435,0.9446,0.94435,0.94455,283
20180601|2018-03-20 18:30,21,0.94455,0.945,0.94445,0.94495,372
20180601|2018-03-20 19:00,21,0.9449,0.94525,0.9445,0.9451,1161
20180601|2018-03-20 19:30,21,0.9451,0.94515,0.94475,0.9451,782
20180601|2018-03-20 20:00,21,0.94505,0.94515,0.94465,0.94475,931
20180601|2018-03-20 20:30,21,0.9447,0.94505,0.9445,0.94505,790
20180601|2018-03-20 21:00,21,0.94505,0.94525,0.94485,0.94495,571
20180601|2018-03-20 21:30,21,0.945,0.9451,0.9446,0.94485,1332
20180601|2018-03-20 22:00,21,0.94485,0.94515,0.9447,0.94515,497
20180601|2018-03-20 22:30,21,0.9451,0.9452,0.94495,0.94495,297
20180601|2018-03-20 23:00,21,0.9449,0.9451,0.94485,0.94505,367
20180601|2018-03-20 23:30,21,0.945,0.94505,0.9449,0.94495,288
20180601|2018-03-21 00:00,21,0.94495,0.9451,0.9449,0.94505,261
20180601|2018-03-21 00:30,21,0.94505,0.9455,0.94495,0.94545,455
20180601|2018-03-21 01:00,21,0.94545,0.9456,0.9451,0.9455,640
20180601|2018-03-21 01:30,21,0.94555,0.9457,0.94535,0.9454,451
20180601|2018-03-21 02:00,21,0.9454,0.94615,0.94535,0.94605,1197
20180601|2018-03-21 02:30,21,0.9461,0.94645,0.9458,0.9463,1267
20180601|2018-03-21 03:00,21,0.94635,0.9466,0.94605,0.9464,1555
20180601|2018-03-21 03:30,21,0.9464,0.94685,0.94615,0.94625,2424
20180601|2018-03-21 04:00,21,0.9463,0.94695,0.9462,0.94655,1749
20180601|2018-03-21 04:30,21,0.9466,0.94675,0.9461,0.94635,1148
20180601|2018-03-21 05:00,21,0.94635,0.94655,0.94615,0.9463,634
20180601|2018-03-21 05:30,21,0.9463,0.9463,0.94585,0.94615,904
20180601|2018-03-21 06:00,21,0.94615,0.94615,0.94585,0.9459,834
20180601|2018-03-21 06:30,21,0.94595,0.94835,0.9457,0.94675,11728
20180601|2018-03-21 07:00,21,0.94675,0.947,0.94585,0.94585,2839
20180601|2018-03-21 07:30,21,0.94595,0.94715,0.9459,0.94715,2576
20180601|2018-03-21 08:00,21,0.94715,0.9478,0.94695,0.9475,2120
20180601|2018-03-21 08:30,21,0.9475,0.9478,0.94665,0.94685,4579
20180601|2018-03-21 09:00,21,0.94685,0.94725,0.94645,0.9469,2100
20180601|2018-03-21 09:30,21,0.94685,0.94725,0.94625,0.9468,1956
20180601|2018-03-21 10:00,21,0.94675,0.94725,0.94645,0.947,2161
20180601|2018-03-21 10:30,21,0.94705,0.94715,0.946,0.94635,2479
20180601|2018-03-21 11:00,21,0.9464,0.9464,0.94535,0.94585,2768
20180601|2018-03-21 11:30,21,0.9459,0.94635,0.94565,0.9463,1683
20180601|2018-03-21 12:00,21,0.9463,0.9467,0.9461,0.9465,961
20180601|2018-03-21 12:30,21,0.94645,0.9497,0.9464,0.94735,2831
20180601|2018-03-21 13:00,21,0.9472,0.94895,0.94435,0.9453,23735
20180601|2018-03-21 13:30,21,0.94525,0.94835,0.94335,0.94805,16664
20180601|2018-03-21 14:00,21,0.9481,0.94955,0.94735,0.94845,10174
20180601|2018-03-21 14:30,21,0.94845,0.95025,0.94845,0.9499,5187
20180601|2018-03-21 15:00,21,0.9499,0.9501,0.94935,0.94955,1051
20180601|2018-03-21 15:30,21,0.94955,0.9497,0.94855,0.9487,1040
20180601|2018-03-21 17:00,22,0.9484,0.9488,0.9482,0.94865,420
20180601|2018-03-21 17:30,22,0.94865,0.94935,0.94855,0.9493,494
20180601|2018-03-21 18:00,22,0.9493,0.9498,0.94915,0.9494,645
20180601|2018-03-21 18:30,22,0.94945,0.95,0.9491,0.94945,1715
20180601|2018-03-21 19:00,22,0.9495,0.952,0.94925,0.9515,8494
20180601|2018-03-21 19:30,22,0.9515,0.95275,0.9513,0.9524,7864
20180601|2018-03-21 20:00,22,0.95235,0.9524,0.95115,0.9514,5084
20180601|2018-03-21 20:30,22,0.9514,0.95175,0.9511,0.9517,3090
20180601|2018-03-21 21:00,22,0.9517,0.95225,0.9516,0.95205,2688
20180601|2018-03-21 21:30,22,0.9521,0.95215,0.95145,0.9515,1325
20180601|2018-03-21 22:00,22,0.9515,0.9517,0.95115,0.9515,1407
20180601|2018-03-21 22:30,22,0.9515,0.9518,0.95135,0.95175,842
20180601|2018-03-21 23:00,22,0.95175,0.9518,0.9512,0.9512,978
20180601|2018-03-21 23:30,22,0.9512,0.95125,0.95085,0.9509,991
20180601|2018-03-22 00:00,22,0.95095,0.95105,0.95005,0.9502,3063
20180601|2018-03-22 00:30,22,0.95015,0.9502,0.94915,0.9497,2497
20180601|2018-03-22 01:00,22,0.9497,0.9501,0.9495,0.95,1920
20180601|2018-03-22 01:30,22,0.94995,0.95025,0.9496,0.9502,1218
20180601|2018-03-22 02:00,22,0.95015,0.95085,0.9501,0.9506,2545
20180601|2018-03-22 02:30,22,0.95065,0.9518,0.9506,0.9516,4990
20180601|2018-03-22 03:00,22,0.9516,0.9521,0.951,0.9514,3730
20180601|2018-03-22 03:30,22,0.95135,0.9516,0.9507,0.951,2132
20180601|2018-03-22 04:00,22,0.9509,0.9524,0.9509,0.9523,4108
20180601|2018-03-22 04:30,22,0.9523,0.953,0.95165,0.9522,5439
20180601|2018-03-22 05:00,22,0.95225,0.95245,0.95155,0.9517,2131
20180601|2018-03-22 05:30,22,0.9517,0.95265,0.9517,0.9523,2197
20180601|2018-03-22 06:00,22,0.9523,0.95275,0.95205,0.9521,2660
20180601|2018-03-22 06:30,22,0.95205,0.9522,0.95155,0.9521,1855
20180601|2018-03-22 07:00,22,0.95215,0.9537,0.95185,0.95355,8445
20180601|2018-03-22 07:30,22,0.95355,0.95555,0.95335,0.9542,12937
20180601|2018-03-22 08:00,22,0.9542,0.95525,0.95395,0.95405,9454
20180601|2018-03-22 08:30,22,0.95405,0.9548,0.9528,0.9539,10222
20180601|2018-03-22 09:00,22,0.9539,0.95425,0.95195,0.9531,8579
20180601|2018-03-22 09:30,22,0.95305,0.9545,0.95295,0.95405,7519
20180601|2018-03-22 10:00,22,0.95405,0.9546,0.95315,0.9542,5693
20180601|2018-03-22 10:30,22,0.95425,0.955,0.9538,0.9549,8273
20180601|2018-03-22 11:00,22,0.95485,0.95515,0.9513,0.9513,15529
20180601|2018-03-22 11:30,22,0.95135,0.9523,0.9509,0.9523,8387
20180601|2018-03-22 12:00,22,0.95225,0.95295,0.9508,0.9511,5396
20180601|2018-03-22 12:30,22,0.95105,0.9521,0.95065,0.951,5406
20180601|2018-03-22 13:00,22,0.951,0.95225,0.9505,0.9521,2951
20180601|2018-03-22 13:30,22,0.95215,0.9525,0.95135,0.9525,3165
20180601|2018-03-22 14:00,22,0.9525,0.95335,0.9519,0.95315,3713
20180601|2018-03-22 14:30,22,0.9532,0.95475,0.95295,0.95445,5532
20180601|2018-03-22 15:00,22,0.95445,0.9548,0.95415,0.9546,1716
20180601|2018-03-22 15:30,22,0.9546,0.95545,0.9546,0.9553,2065
20180601|2018-03-22 17:00,23,0.95495,0.9578,0.9548,0.95745,4277
20180601|2018-03-22 17:30,23,0.9575,0.96135,0.95725,0.95925,7371
20180601|2018-03-22 18:00,23,0.9592,0.9603,0.9587,0.9603,2521
20180601|2018-03-22 18:30,23,0.9603,0.9611,0.9579,0.9582,3798
20180601|2018-03-22 19:00,23,0.9582,0.9585,0.957,0.9581,7337
20180601|2018-03-22 19:30,23,0.95805,0.9596,0.958,0.95935,9034
20180601|2018-03-22 20:00,23,0.95935,0.9596,0.9585,0.95875,5701
20180601|2018-03-22 20:30,23,0.95875,0.95915,0.9583,0.9586,3876
20180601|2018-03-22 21:00,23,0.9586,0.95975,0.9582,0.9594,2987
20180601|2018-03-22 21:30,23,0.95945,0.9604,0.9588,0.95895,4279
20180601|2018-03-22 22:00,23,0.959,0.9595,0.95885,0.9593,2204
20180601|2018-03-22 22:30,23,0.95925,0.96015,0.95915,0.96015,1856
20180601|2018-03-22 23:00,23,0.9601,0.9603,0.95935,0.9597,2065
20180601|2018-03-22 23:30,23,0.95965,0.96005,0.95915,0.95965,1777
20180601|2018-03-23 00:00,23,0.9596,0.9602,0.95915,0.9602,1989
20180601|2018-03-23 00:30,23,0.96015,0.96025,0.95935,0.9598,3033
20180601|2018-03-23 01:00,23,0.95975,0.96105,0.9593,0.9605,3908
20180601|2018-03-23 01:30,23,0.9605,0.9606,0.9592,0.95945,2894
20180601|2018-03-23 02:00,23,0.9594,0.9597,0.95865,0.95885,3519
20180601|2018-03-23 02:30,23,0.95885,0.95905,0.9576,0.95775,5751
20180601|2018-03-23 03:00,23,0.9577,0.95815,0.95695,0.95785,7428
20180601|2018-03-23 03:30,23,0.95785,0.9592,0.9578,0.95895,4291
20180601|2018-03-23 04:00,23,0.95895,0.9593,0.95835,0.9587,4276
20180601|2018-03-23 04:30,23,0.95865,0.95955,0.95855,0.95905,4262
20180601|2018-03-23 05:00,23,0.95905,0.9594,0.9585,0.95865,1983
20180601|2018-03-23 05:30,23,0.9587,0.9587,0.95795,0.9581,2019
20180601|2018-03-23 06:00,23,0.9581,0.9584,0.95705,0.95765,2928
20180601|2018-03-23 06:30,23,0.95765,0.9585,0.95735,0.95735,3628
20180601|2018-03-23 07:00,23,0.9574,0.9575,0.95615,0.95675,9598
20180601|2018-03-23 07:30,23,0.9567,0.9573,0.95585,0.95715,7384
20180601|2018-03-23 08:00,23,0.9571,0.95745,0.95595,0.9562,4701
20180601|2018-03-23 08:30,23,0.95615,0.9568,0.9553,0.9565,7186
20180601|2018-03-23 09:00,23,0.9565,0.9573,0.9559,0.95675,6677
20180601|2018-03-23 09:30,23,0.9567,0.95725,0.9565,0.95665,3824
20180601|2018-03-23 10:00,23,0.95665,0.9571,0.95635,0.9571,3726
20180601|2018-03-23 10:30,23,0.9571,0.95945,0.95685,0.9594,7630
20180601|2018-03-23 11:00,23,0.9594,0.95975,0.95825,0.9584,7142
20180601|2018-03-23 11:30,23,0.9584,0.95915,0.9583,0.95865,5990
20180601|2018-03-23 12:00,23,0.9587,0.95885,0.9574,0.95825,5902
20180601|2018-03-23 12:30,23,0.9582,0.9588,0.9572,0.95755,3823
20180601|2018-03-23 13:00,23,0.95755,0.959,0.95735,0.9585,2857
20180601|2018-03-23 13:30,23,0.95855,0.95965,0.95835,0.95965,4102
20180601|2018-03-23 14:00,23,0.95965,0.96015,0.95915,0.9598,5810
20180601|2018-03-23 14:30,23,0.95975,0.96095,0.95935,0.9596,5509
20180601|2018-03-23 15:00,23,0.9596,0.96,0.959,0.95945,1657
20180601|2018-03-23 15:30,23,0.95945,0.96055,0.9593,0.96,1107
20180601|2018-03-25 17:00,26,0.961,0.96145,0.9594,0.9597,1689
20180601|2018-03-25 17:30,26,0.9597,0.96045,0.9597,0.9603,776
20180601|2018-03-25 18:00,26,0.9603,0.9603,0.9592,0.95945,860
20180601|2018-03-25 18:30,26,0.9595,0.95975,0.95895,0.9592,1149
20180601|2018-03-25 19:00,26,0.9593,0.96005,0.9588,0.9598,3789
20180601|2018-03-25 19:30,26,0.95985,0.9603,0.9578,0.95795,7815
20180601|2018-03-25 20:00,26,0.958,0.95855,0.9573,0.95845,4631
20180601|2018-03-25 20:30,26,0.9584,0.95895,0.95795,0.95795,3078
20180601|2018-03-25 21:00,26,0.95795,0.95865,0.95785,0.95835,1629
20180601|2018-03-25 21:30,26,0.95835,0.95855,0.95805,0.9585,1015
20180601|2018-03-25 22:00,26,0.9585,0.9589,0.95825,0.9584,1523
20180601|2018-03-25 22:30,26,0.9584,0.95865,0.95815,0.9582,1345
20180601|2018-03-25 23:00,26,0.95825,0.9588,0.9582,0.9584,1147
20180601|2018-03-25 23:30,26,0.9584,0.95895,0.95835,0.9589,1412
20180601|2018-03-26 00:00,26,0.95885,0.95905,0.95785,0.9582,2720
20180601|2018-03-26 00:30,26,0.9582,0.9583,0.95765,0.95805,1930
20180601|2018-03-26 01:00,26,0.958,0.95805,0.9572,0.9574,4161
20180601|2018-03-26 01:30,26,0.9574,0.9577,0.95695,0.95705,2686
20180601|2018-03-26 02:00,26,0.957,0.95755,0.9564,0.957,4383
20180601|2018-03-26 02:30,26,0.95705,0.95725,0.9563,0.9571,2547
20180601|2018-03-26 03:00,26,0.9571,0.95715,0.95635,0.95685,1862
20180601|2018-03-26 03:30,26,0.95685,0.9584,0.95685,0.9581,3176
20180601|2018-03-26 04:00,26,0.9581,0.95835,0.95745,0.9577,1946
20180601|2018-03-26 04:30,26,0.95775,0.9578,0.9565,0.95695,2764
20180601|2018-03-26 05:00,26,0.957,0.9573,0.95655,0.95715,2396
20180601|2018-03-26 05:30,26,0.9571,0.95735,0.9564,0.9565,2044
20180601|2018-03-26 06:00,26,0.9565,0.957,0.9564,0.957,1639
20180601|2018-03-26 06:30,26,0.957,0.9571,0.95645,0.9565,1555
20180601|2018-03-26 07:00,26,0.95655,0.95685,0.9559,0.9563,4310
20180601|2018-03-26 07:30,26,0.95635,0.9565,0.956,0.95605,3082
20180601|2018-03-26 08:00,26,0.95605,0.9568,0.9555,0.9556,7110
20180601|2018-03-26 08:30,26,0.9556,0.95645,0.95535,0.9561,7398
20180601|2018-03-26 09:00,26,0.95615,0.95675,0.9557,0.9566,4732
20180601|2018-03-26 09:30,26,0.9566,0.9575,0.95655,0.95725,8128
20180601|2018-03-26 10:00,26,0.95725,0.95835,0.95705,0.95815,7131
20180601|2018-03-26 10:30,26,0.9582,0.9585,0.95765,0.9577,4569
20180601|2018-03-26 11:00,26,0.95775,0.958,0.9566,0.9568,4077
20180601|2018-03-26 11:30,26,0.9568,0.9569,0.9564,0.95655,3175
20180601|2018-03-26 12:00,26,0.95655,0.95665,0.9561,0.9563,2442
20180601|2018-03-26 12:30,26,0.9563,0.95685,0.95625,0.9566,1587
20180601|2018-03-26 13:00,26,0.9566,0.95685,0.956,0.956,1813
20180601|2018-03-26 13:30,26,0.956,0.9562,0.95555,0.95575,3525
20180601|2018-03-26 14:00,26,0.9557,0.9558,0.9539,0.95415,6043
20180601|2018-03-26 14:30,26,0.9541,0.9542,0.9534,0.9539,3004
20180601|2018-03-26 15:00,26,0.95385,0.9544,0.9537,0.95395,856
20180601|2018-03-26 15:30,26,0.95395,0.95415,0.95385,0.954,291
20180601|2018-03-26 17:00,27,0.9536,0.9536,0.9527,0.9529,1550
20180601|2018-03-26 17:30,27,0.95295,0.9536,0.95295,0.95355,600
20180601|2018-03-26 18:00,27,0.9536,0.9539,0.9533,0.9533,622
20180601|2018-03-26 18:30,27,0.95335,0.95335,0.9527,0.9527,1679
20180601|2018-03-26 19:00,27,0.9527,0.95355,0.9525,0.9533,4086
20180601|2018-03-26 19:30,27,0.95335,0.95345,0.9515,0.9523,7628
20180601|2018-03-26 20:00,27,0.9523,0.9527,0.9518,0.9518,2609
20180601|2018-03-26 20:30,27,0.95185,0.952,0.9508,0.95115,3113
20180601|2018-03-26 21:00,27,0.9512,0.9519,0.95085,0.9519,1467
20180601|2018-03-26 21:30,27,0.9519,0.95205,0.9517,0.9518,1294
20180601|2018-03-26 22:00,27,0.95175,0.95255,0.95155,0.9521,1557
20180601|2018-03-26 22:30,27,0.9521,0.9521,0.9515,0.9519,1592
20180601|2018-03-26 23:00,27,0.9519,0.9524,0.9518,0.95235,1170
20180601|2018-03-26 23:30,27,0.9523,0.9527,0.9519,0.9519,1781
20180601|2018-03-27 00:00,27,0.95195,0.9521,0.9516,0.95175,978
20180601|2018-03-27 00:30,27,0.95175,0.95215,0.95135,0.952,1978
20180601|2018-03-27 01:00,27,0.95195,0.95255,0.9518,0.9521,2415
20180601|2018-03-27 01:30,27,0.95215,0.9524,0.95155,0.95155,3260
20180601|2018-03-27 02:00,27,0.9515,0.95245,0.95135,0.9524,2833
20180601|2018-03-27 02:30,27,0.9524,0.9534,0.9524,0.9531,2812
20180601|2018-03-27 03:00,27,0.95315,0.9535,0.9527,0.9528,2955
20180601|2018-03-27 03:30,27,0.9528,0.9529,0.9523,0.9525,1638
20180601|2018-03-27 04:00,27,0.95245,0.95245,0.9519,0.95235,1481
20180601|2018-03-27 04:30,27,0.95235,0.9524,0.95115,0.9512,2684
20180601|2018-03-27 05:00,27,0.9512,0.95185,0.95115,0.95155,1844
20180601|2018-03-27 05:30,27,0.9515,0.952,0.9514,0.9516,1280
20180601|2018-03-27 06:00,27,0.9516,0.9516,0.9504,0.95065,3152
20180601|2018-03-27 06:30,27,0.95065,0.951,0.95045,0.95065,1657
20180601|2018-03-27 07:00,27,0.9506,0.95085,0.9494,0.94975,8042
20180601|2018-03-27 07:30,27,0.9497,0.95105,0.94965,0.9509,3627
20180601|2018-03-27 08:00,27,0.9509,0.9512,0.95045,0.95055,3201
20180601|2018-03-27 08:30,27,0.95055,0.95175,0.95045,0.95075,6043
20180601|2018-03-27 09:00,27,0.95075,0.95235,0.95025,0.9515,11996
20180601|2018-03-27 09:30,27,0.95155,0.95185,0.9503,0.9504,4979
20180601|2018-03-27 10:00,27,0.95045,0.95125,0.95045,0.9511,4243
20180601|2018-03-27 10:30,27,0.95115,0.95125,0.95045,0.9508,2926
20180601|2018-03-27 11:00,27,0.9509,0.9519,0.95085,0.95165,2485
20180601|2018-03-27 11:30,27,0.9517,0.95195,0.9508,0.9509,4144
20180601|2018-03-27 12:00,27,0.9508,0.9511,0.9504,0.95085,1807
20180601|2018-03-27 12:30,27,0.9508,0.952,0.95065,0.95155,2676
20180601|2018-03-27 13:00,27,0.9516,0.95215,0.9514,0.95215,3084
20180601|2018-03-27 13:30,27,0.95215,0.9529,0.9516,0.9527,4331
20180601|2018-03-27 14:00,27,0.95265,0.9537,0.9525,0.9536,4211
20180601|2018-03-27 14:30,27,0.95365,0.95445,0.95305,0.95375,8619
20180601|2018-03-27 15:00,27,0.9537,0.95425,0.95335,0.9539,1548
20180601|2018-03-27 15:30,27,0.95385,0.95455,0.9538,0.95445,1077
20180601|2018-03-27 17:00,28,0.9542,0.9542,0.9538,0.95385,1436
20180601|2018-03-27 17:30,28,0.9539,0.95405,0.9538,0.95385,523
20180601|2018-03-27 18:00,28,0.9538,0.9541,0.95365,0.95385,544
20180601|2018-03-27 18:30,28,0.9539,0.95405,0.9528,0.9531,2240
20180601|2018-03-27 19:00,28,0.9531,0.9532,0.9518,0.9525,6103
20180601|2018-03-27 19:30,28,0.9525,0.9536,0.95205,0.95275,5066
20180601|2018-03-27 20:00,28,0.9528,0.9531,0.95185,0.95285,3957
20180601|2018-03-27 20:30,28,0.9529,0.953,0.9513,0.9518,3636
20180601|2018-03-27 21:00,28,0.9518,0.9524,0.95175,0.95225,2464
20180601|2018-03-27 21:30,28,0.95225,0.9527,0.9522,0.9526,1272
20180601|2018-03-27 22:00,28,0.9526,0.9533,0.9525,0.95295,1994
20180601|2018-03-27 22:30,28,0.95295,0.9531,0.95235,0.9526,1289
20180601|2018-03-27 23:00,28,0.9526,0.95265,0.95195,0.9522,1681
20180601|2018-03-27 23:30,28,0.95225,0.95265,0.9517,0.95225,2494
20180601|2018-03-28 00:00,28,0.95225,0.9529,0.9522,0.95285,1836
20180601|2018-03-28 00:30,28,0.95285,0.9531,0.9516,0.95175,2561
20180601|2018-03-28 01:00,28,0.95175,0.9519,0.9508,0.95125,3894
20180601|2018-03-28 01:30,28,0.95125,0.95165,0.9508,0.95155,2540
20180601|2018-03-28 02:00,28,0.9515,0.95245,0.9513,0.95235,4173
20180601|2018-03-28 02:30,28,0.9524,0.95355,0.95215,0.95325,5367
20180601|2018-03-28 03:00,28,0.95325,0.9533,0.95175,0.9522,4650
20180601|2018-03-28 03:30,28,0.95215,0.95285,0.95175,0.9523,2574
20180601|2018-03-28 04:00,28,0.9523,0.95235,0.9514,0.95165,3265
20180601|2018-03-28 04:30,28,0.95165,0.95175,0.9512,0.9513,1355
20180601|2018-03-28 05:00,28,0.9513,0.9515,0.94955,0.94975,4481
20180601|2018-03-28 05:30,28,0.9498,0.94995,0.94875,0.94915,4457
20180601|2018-03-28 06:00,28,0.94915,0.94945,0.94845,0.94865,4443
20180601|2018-03-28 06:30,28,0.94865,0.94895,0.948,0.94825,3816
20180601|2018-03-28 07:00,28,0.9482,0.94835,0.9458,0.9459,13330
20180601|2018-03-28 07:30,28,0.94585,0.9475,0.94525,0.94735,9233
20180601|2018-03-28 08:00,28,0.94735,0.9477,0.94635,0.94705,6932
20180601|2018-03-28 08:30,28,0.94705,0.94805,0.9462,0.94625,8589
20180601|2018-03-28 09:00,28,0.9462,0.94705,0.9459,0.9463,5209
20180601|2018-03-28 09:30,28,0.9463,0.9472,0.946,0.94655,7068
20180601|2018-03-28 10:00,28,0.94655,0.94685,0.9459,0.9467,5392
20180601|2018-03-28 10:30,28,0.94665,0.9468,0.9456,0.9457,5672
20180601|2018-03-28 11:00,28,0.94565,0.94565,0.9442,0.94495,9951
20180601|2018-03-28 11:30,28,0.9449,0.94505,0.94405,0.9445,3504
20180601|2018-03-28 12:00,28,0.9445,0.9447,0.94205,0.9422,9236
20180601|2018-03-28 12:30,28,0.94225,0.94255,0.9405,0.9409,11632
20180601|2018-03-28 13:00,28,0.94085,0.94135,0.93985,0.9402,6456
20180601|2018-03-28 13:30,28,0.9402,0.9409,0.9397,0.9405,5889
20180601|2018-03-28 14:00,28,0.9405,0.9421,0.9404,0.9407,7797
20180601|2018-03-28 14:30,28,0.94075,0.94095,0.9393,0.9397,4055
20180601|2018-03-28 15:00,28,0.93965,0.9412,0.9396,0.94055,1813
20180601|2018-03-28 15:30,28,0.94055,0.94075,0.94025,0.94075,657
20180601|2018-03-28 17:00,29,0.9408,0.94115,0.94035,0.94065,1244
20180601|2018-03-28 17:30,29,0.94065,0.94125,0.94065,0.94075,518
20180601|2018-03-28 18:00,29,0.94075,0.9411,0.9407,0.94085,720
20180601|2018-03-28 18:30,29,0.9408,0.941,0.94005,0.94095,1808
20180601|2018-03-28 19:00,29,0.9409,0.9413,0.93975,0.9405,5376
20180601|2018-03-28 19:30,29,0.9405,0.941,0.94,0.94045,5129
20180601|2018-03-28 20:00,29,0.94045,0.9422,0.9404,0.9416,4287
20180601|2018-03-28 20:30,29,0.9416,0.9426,0.94135,0.942,4282
20180601|2018-03-28 21:00,29,0.94205,0.94335,0.9419,0.94295,4821
20180601|2018-03-28 21:30,29,0.9429,0.943,0.9423,0.94235,1975
20180601|2018-03-28 22:00,29,0.9423,0.9429,0.94215,0.94255,1659
20180601|2018-03-28 22:30,29,0.94255,0.943,0.94225,0.94285,1286
20180601|2018-03-28 23:00,29,0.9428,0.9437,0.94275,0.943,3105
20180601|2018-03-28 23:30,29,0.94295,0.944,0.94285,0.9438,2763
20180601|2018-03-29 00:00,29,0.9438,0.9445,0.9435,0.944,3195
20180601|2018-03-29 00:30,29,0.944,0.94415,0.94345,0.94365,1628
20180601|2018-03-29 01:00,29,0.9436,0.94375,0.94265,0.9429,3533
20180601|2018-03-29 01:30,29,0.9429,0.943,0.94185,0.942,3311
20180601|2018-03-29 02:00,29,0.94195,0.9434,0.94185,0.94325,3281
20180601|2018-03-29 02:30,29,0.9432,0.9436,0.9423,0.94295,2623
20180601|2018-03-29 03:00,29,0.94295,0.94325,0.94265,0.94275,1874
20180601|2018-03-29 03:30,29,0.9427,0.94325,0.94215,0.9422,1741
20180601|2018-03-29 04:00,29,0.9422,0.9427,0.942,0.94265,2104
20180601|2018-03-29 04:30,29,0.9426,0.9427,0.9422,0.94235,1515
20180601|2018-03-29 05:00,29,0.9424,0.9426,0.9422,0.9424,1104
20180601|2018-03-29 05:30,29,0.9424,0.9431,0.9424,0.94305,1218
20180601|2018-03-29 06:00,29,0.94305,0.9435,0.94295,0.9435,1869
20180601|2018-03-29 06:30,29,0.94345,0.944,0.9434,0.94345,2283
20180601|2018-03-29 07:00,29,0.9435,0.94435,0.94345,0.9437,3561
20180601|2018-03-29 07:30,29,0.9438,0.9441,0.94305,0.9433,3915
20180601|2018-03-29 08:00,29,0.94335,0.9441,0.94325,0.94405,3247
20180601|2018-03-29 08:30,29,0.94405,0.9453,0.9439,0.94485,7347
20180601|2018-03-29 09:00,29,0.9449,0.94535,0.94455,0.9449,5112
20180601|2018-03-29 09:30,29,0.94495,0.94505,0.94415,0.94495,7741
20180601|2018-03-29 10:00,29,0.9449,0.9457,0.94475,0.9451,8408
20180601|2018-03-29 10:30,29,0.9451,0.9452,0.94445,0.945,4204
20180601|2018-03-29 11:00,29,0.945,0.9457,0.94495,0.9453,2178
20180601|2018-03-29 11:30,29,0.9453,0.94545,0.94415,0.94435,3836
20180601|2018-03-29 12:00,29,0.9443,0.9446,0.94385,0.94445,2758
20180601|2018-03-29 12:30,29,0.9445,0.9445,0.94395,0.944,1007
20180601|2018-03-29 13:00,29,0.94405,0.9446,0.94395,0.944,2596
20180601|2018-03-29 13:30,29,0.944,0.9441,0.9431,0.9436,2887
20180601|2018-03-29 14:00,29,0.94365,0.94405,0.943,0.9438,2319
20180601|2018-03-29 14:30,29,0.94385,0.9446,0.94385,0.9445,1802
20180601|2018-03-29 15:00,29,0.94445,0.94455,0.94415,0.94445,549
20180601|2018-03-29 15:30,29,0.9445,0.9445,0.944,0.9441,247
20180601|2018-04-01 17:00,2,0.9454,0.94545,0.94435,0.9445,1388
20180601|2018-04-01 17:30,2,0.9445,0.9453,0.94445,0.94525,374
20180601|2018-04-01 18:00,2,0.9453,0.9453,0.94485,0.94515,500
20180601|2018-04-01 18:30,2,0.94515,0.9458,0.94505,0.9451,1497
20180601|2018-04-01 19:00,2,0.9451,0.946,0.94465,0.94595,3306
20180601|2018-04-01 19:30,2,0.94595,0.9463,0.9452,0.94545,3041
20180601|2018-04-01 20:00,2,0.9454,0.9459,0.9449,0.9451,1951
20180601|2018-04-01 20:30,2,0.9451,0.9454,0.9445,0.94485,1524
20180601|2018-04-01 21:00,2,0.94495,0.9454,0.94485,0.94515,941
20180601|2018-04-01 21:30,2,0.9451,0.9453,0.9449,0.94505,1088
20180601|2018-04-01 22:00,2,0.94505,0.9452,0.9448,0.94485,590
20180601|2018-04-01 22:30,2,0.94485,0.9449,0.9444,0.94475,762
20180601|2018-04-01 23:00,2,0.9447,0.94515,0.94465,0.9451,757
20180601|2018-04-01 23:30,2,0.94505,0.9452,0.94495,0.945,521
20180601|2018-04-02 00:00,2,0.945,0.94505,0.94455,0.9446,630
20180601|2018-04-02 00:30,2,0.94455,0.94525,0.94455,0.94515,1143
20180601|2018-04-02 01:00,2,0.94515,0.9454,0.94485,0.9449,905
20180601|2018-04-02 01:30,2,0.94485,0.94505,0.94475,0.945,551
20180601|2018-04-02 02:00,2,0.945,0.94535,0.945,0.94515,589
20180601|2018-04-02 02:30,2,0.9452,0.94555,0.9451,0.94535,667
20180601|2018-04-02 03:00,2,0.9454,0.94545,0.9451,0.9453,367
20180601|2018-04-02 03:30,2,0.94525,0.94565,0.94515,0.94545,533
20180601|2018-04-02 04:00,2,0.94545,0.94565,0.9454,0.9455,414
20180601|2018-04-02 04:30,2,0.9455,0.9456,0.94535,0.9454,227
20180601|2018-04-02 05:00,2,0.94535,0.94535,0.94515,0.9453,487
20180601|2018-04-02 05:30,2,0.9452,0.9454,0.9451,0.9454,276
20180601|2018-04-02 06:00,2,0.9454,0.9456,0.94525,0.9455,913
20180601|2018-04-02 06:30,2,0.9455,0.94565,0.94525,0.94545,740
20180601|2018-04-02 07:00,2,0.9455,0.9456,0.9447,0.94475,5143
20180601|2018-04-02 07:30,2,0.94475,0.945,0.9441,0.94415,2927
20180601|2018-04-02 08:00,2,0.94415,0.94475,0.94395,0.9446,2438
20180601|2018-04-02 08:30,2,0.9446,0.945,0.9441,0.94475,3442
20180601|2018-04-02 09:00,2,0.9448,0.94585,0.94405,0.9451,4277
20180601|2018-04-02 09:30,2,0.9451,0.94615,0.94505,0.94605,4401
20180601|2018-04-02 10:00,2,0.94605,0.9475,0.9459,0.9472,5853
20180601|2018-04-02 10:30,2,0.9472,0.9485,0.94715,0.94805,7191
20180601|2018-04-02 11:00,2,0.94805,0.9481,0.9471,0.94735,2705
20180601|2018-04-02 11:30,2,0.94735,0.9479,0.9469,0.94785,1765
20180601|2018-04-02 12:00,2,0.94785,0.94925,0.94765,0.94925,3189
20180601|2018-04-02 12:30,2,0.94925,0.95105,0.9491,0.95095,7056
20180601|2018-04-02 13:00,2,0.951,0.9511,0.94985,0.94995,5305
20180601|2018-04-02 13:30,2,0.94995,0.9501,0.94915,0.94935,3883
20180601|2018-04-02 14:00,2,0.94935,0.94965,0.94885,0.9494,2976
20180601|2018-04-02 14:30,2,0.94935,0.94955,0.9485,0.94895,3913
20180601|2018-04-02 15:00,2,0.9489,0.94895,0.9485,0.9487,792
20180601|2018-04-02 15:30,2,0.9487,0.949,0.9487,0.94895,309
20180601|2018-04-02 17:00,3,0.9492,0.9493,0.9489,0.94905,975
20180601|2018-04-02 17:30,3,0.949,0.9494,0.94895,0.9494,403
20180601|2018-04-02 18:00,3,0.94945,0.9498,0.94925,0.9497,647
20180601|2018-04-02 18:30,3,0.94965,0.9502,0.94945,0.9497,1412
20180601|2018-04-02 19:00,3,0.94965,0.9504,0.94915,0.95005,4258
20180601|2018-04-02 19:30,3,0.95005,0.95065,0.94935,0.9496,3819
20180601|2018-04-02 20:00,3,0.9496,0.9496,0.9484,0.94875,3623
20180601|2018-04-02 20:30,3,0.94875,0.94915,0.94845,0.94915,1595
20180601|2018-04-02 21:00,3,0.9491,0.94945,0.94895,0.9491,999
20180601|2018-04-02 21:30,3,0.94915,0.94915,0.94825,0.9487,1957
20180601|2018-04-02 22:00,3,0.9487,0.94905,0.9485,0.9488,1191
20180601|2018-04-02 22:30,3,0.94885,0.94885,0.9481,0.94835,1459
20180601|2018-04-02 23:00,3,0.9483,0.94855,0.94805,0.94805,1901
20180601|2018-04-02 23:30,3,0.9481,0.94855,0.94805,0.9484,841
20180601|2018-04-03 00:00,3,0.94845,0.9487,0.94805,0.94865,1598
20180601|2018-04-03 00:30,3,0.9487,0.94895,0.9475,0.948,2993
20180601|2018-04-03 01:00,3,0.948,0.9486,0.9473,0.9475,3831
20180601|2018-04-03 01:30,3,0.94755,0.95005,0.9473,0.9488,10244
20180601|2018-04-03 02:00,3,0.9488,0.94885,0.9475,0.9476,4315
20180601|2018-04-03 02:30,3,0.94765,0.9477,0.94705,0.9475,2442
20180601|2018-04-03 03:00,3,0.94745,0.94755,0.94615,0.94665,3995
20180601|2018-04-03 03:30,3,0.9466,0.947,0.9464,0.947,2025
20180601|2018-04-03 04:00,3,0.947,0.94735,0.9468,0.94685,2634
20180601|2018-04-03 04:30,3,0.9468,0.9468,0.94605,0.94605,1699
20180601|2018-04-03 05:00,3,0.9461,0.9467,0.94575,0.9466,2716
20180601|2018-04-03 05:30,3,0.9466,0.9466,0.9455,0.9461,3550
20180601|2018-04-03 06:00,3,0.9461,0.94645,0.94585,0.946,2965
20180601|2018-04-03 06:30,3,0.94595,0.94595,0.9454,0.94565,2093
20180601|2018-04-03 07:00,3,0.94565,0.94605,0.9452,0.9456,2782
20180601|2018-04-03 07:30,3,0.9456,0.94605,0.9452,0.9452,2494
20180601|2018-04-03 08:00,3,0.9452,0.9455,0.94305,0.9432,5569
20180601|2018-04-03 08:30,3,0.9432,0.9441,0.94275,0.9437,8568
20180601|2018-04-03 09:00,3,0.9437,0.9445,0.94355,0.9436,6006
20180601|2018-04-03 09:30,3,0.94365,0.9437,0.94255,0.9429,5342
20180601|2018-04-03 10:00,3,0.94295,0.94345,0.94265,0.94315,4614
20180601|2018-04-03 10:30,3,0.9432,0.944,0.94305,0.94395,3436
20180601|2018-04-03 11:00,3,0.9439,0.94435,0.9434,0.94425,2604
20180601|2018-04-03 11:30,3,0.94425,0.9443,0.9436,0.9439,1829
20180601|2018-04-03 12:00,3,0.94395,0.94425,0.94315,0.9434,2733
20180601|2018-04-03 12:30,3,0.94335,0.9436,0.9427,0.94285,2601
20180601|2018-04-03 13:00,3,0.94285,0.94365,0.9428,0.9434,2415
20180601|2018-04-03 13:30,3,0.94345,0.94415,0.9427,0.94275,5980
20180601|2018-04-03 14:00,3,0.9428,0.94315,0.94205,0.94225,6346
20180601|2018-04-03 14:30,3,0.94215,0.94285,0.94205,0.9421,3468
20180601|2018-04-03 15:00,3,0.94215,0.94275,0.9421,0.9423,1080
20180601|2018-04-03 15:30,3,0.9423,0.9428,0.9421,0.94255,512
20180601|2018-04-03 17:00,4,0.9429,0.9432,0.942,0.943,1499
20180601|2018-04-03 17:30,4,0.943,0.9434,0.94285,0.94325,323
20180601|2018-04-03 18:00,4,0.94335,0.94335,0.943,0.9431,262
20180601|2018-04-03 18:30,4,0.94305,0.94405,0.943,0.9439,1773
20180601|2018-04-03 19:00,4,0.94385,0.94415,0.94355,0.9437,3934
20180601|2018-04-03 19:30,4,0.94365,0.94365,0.94255,0.9432,4377
20180601|2018-04-03 20:00,4,0.94315,0.944,0.94295,0.94315,2195
20180601|2018-04-03 20:30,4,0.9431,0.94365,0.94265,0.94325,1935
20180601|2018-04-03 21:00,4,0.9433,0.94375,0.943,0.94345,1648
20180601|2018-04-03 21:30,4,0.94345,0.9438,0.94325,0.9436,1514
20180601|2018-04-03 22:00,4,0.9436,0.94365,0.9429,0.94305,1186
20180601|2018-04-03 22:30,4,0.94305,0.94375,0.94305,0.94335,1322
20180601|2018-04-03 23:00,4,0.9433,0.94355,0.9433,0.9435,689
20180601|2018-04-03 23:30,4,0.9435,0.9435,0.9429,0.94295,1281
20180601|2018-04-04 00:00,4,0.94295,0.9433,0.9426,0.9427,1280
20180601|2018-04-04 00:30,4,0.94265,0.94345,0.94255,0.94305,1801
20180601|2018-04-04 01:00,4,0.94305,0.94315,0.94235,0.94265,2265
20180601|2018-04-04 01:30,4,0.94265,0.9429,0.94175,0.94205,2119
20180601|2018-04-04 02:00,4,0.94215,0.9435,0.94215,0.94335,3299
20180601|2018-04-04 02:30,4,0.94335,0.9462,0.94335,0.9461,8890
20180601|2018-04-04 03:00,4,0.9461,0.9481,0.946,0.9471,10672
20180601|2018-04-04 03:30,4,0.9471,0.94745,0.94595,0.94615,4786
20180601|2018-04-04 04:00,4,0.9462,0.94695,0.946,0.9466,2016
20180601|2018-04-04 04:30,4,0.94665,0.94685,0.9464,0.94645,1682
20180601|2018-04-04 05:00,4,0.94645,0.948,0.94635,0.94755,4560
20180601|2018-04-04 05:30,4,0.9475,0.94765,0.9464,0.94675,2668
20180601|2018-04-04 06:00,4,0.9467,0.9468,0.94585,0.94595,2448
20180601|2018-04-04 06:30,4,0.94595,0.94655,0.94575,0.94645,3249
20180601|2018-04-04 07:00,4,0.94645,0.94695,0.9455,0.94645,3933
20180601|2018-04-04 07:30,4,0.9465,0.9469,0.94555,0.9458,5137
20180601|2018-04-04 08:00,4,0.9458,0.94635,0.94565,0.94585,3850
20180601|2018-04-04 08:30,4,0.94585,0.9461,0.9448,0.945,7715
20180601|2018-04-04 09:00,4,0.945,0.94565,0.94485,0.9455,5839
20180601|2018-04-04 09:30,4,0.94545,0.9458,0.9429,0.943,7650
20180601|2018-04-04 10:00,4,0.94305,0.94375,0.94265,0.9428,5328
20180601|2018-04-04 10:30,4,0.94285,0.94335,0.94235,0.94295,4266
20180601|2018-04-04 11:00,4,0.943,0.9432,0.9422,0.94235,4381
20180601|2018-04-04 11:30,4,0.9423,0.94285,0.9422,0.9425,1975
20180601|2018-04-04 12:00,4,0.9425,0.94345,0.94245,0.94305,3081
20180601|2018-04-04 12:30,4,0.94305,0.94345,0.9427,0.9429,1671
20180601|2018-04-04 13:00,4,0.9428,0.94285,0.9412,0.9414,5075
20180601|2018-04-04 13:30,4,0.94135,0.9418,0.94085,0.9414,5261
20180601|2018-04-04 14:00,4,0.9414,0.94195,0.94125,0.94125,2615
20180601|2018-04-04 14:30,4,0.94125,0.94145,0.9406,0.9409,3231
20180601|2018-04-04 15:00,4,0.9409,0.94095,0.94045,0.9406,958
20180601|2018-04-04 15:30,4,0.94065,0.94135,0.94055,0.9409,873
20180601|2018-04-04 17:00,5,0.94125,0.94125,0.94,0.9411,996
20180601|2018-04-04 17:30,5,0.9411,0.94125,0.9408,0.9408,364
20180601|2018-04-04 18:00,5,0.9408,0.94115,0.9406,0.94095,604
20180601|2018-04-04 18:30,5,0.9409,0.94115,0.94065,0.9408,1132
20180601|2018-04-04 19:00,5,0.94075,0.941,0.9402,0.9409,4478
20180601|2018-04-04 19:30,5,0.94085,0.9414,0.93995,0.94005,6078
20180601|2018-04-04 20:00,5,0.94005,0.94085,0.9399,0.93995,2821
20180601|2018-04-04 20:30,5,0.93995,0.94025,0.93905,0.9392,3747
20180601|2018-04-04 21:00,5,0.9392,0.93975,0.93895,0.93955,2551
20180601|2018-04-04 21:30,5,0.93955,0.93955,0.939,0.93905,989
20180601|2018-04-04 22:00,5,0.939,0.9395,0.93885,0.93925,1896
20180601|2018-04-04 22:30,5,0.93925,0.9397,0.9391,0.93945,2006
20180601|2018-04-04 23:00,5,0.9395,0.93955,0.9386,0.93905,3657
20180601|2018-04-04 23:30,5,0.93905,0.93965,0.9389,0.93935,2194
20180601|2018-04-05 00:00,5,0.93935,0.93975,0.9393,0.93955,1496
20180601|2018-04-05 00:30,5,0.93955,0.94025,0.93925,0.9397,2376
20180601|2018-04-05 01:00,5,0.9397,0.94,0.93905,0.9391,2079
20180601|2018-04-05 01:30,5,0.9391,0.9392,0.93805,0.9383,3836
20180601|2018-04-05 02:00,5,0.93835,0.93835,0.9375,0.93805,5573
20180601|2018-04-05 02:30,5,0.93805,0.9383,0.93755,0.9383,2761
20180601|2018-04-05 03:00,5,0.9383,0.9386,0.9381,0.9382,2453
20180601|2018-04-05 03:30,5,0.9382,0.93825,0.93755,0.9378,1962
20180601|2018-04-05 04:00,5,0.93785,0.93845,0.9377,0.9384,1826
20180601|2018-04-05 04:30,5,0.9384,0.93925,0.93835,0.9384,2914
20180601|2018-04-05 05:00,5,0.93835,0.93875,0.9383,0.93875,2342
20180601|2018-04-05 05:30,5,0.9388,0.93915,0.9387,0.9389,1469
20180601|2018-04-05 06:00,5,0.93885,0.9391,0.9384,0.9385,1339
20180601|2018-04-05 06:30,5,0.9385,0.9387,0.938,0.93845,2403
20180601|2018-04-05 07:00,5,0.9385,0.93875,0.93755,0.9379,3955
20180601|2018-04-05 07:30,5,0.93785,0.93865,0.9376,0.9381,4004
20180601|2018-04-05 08:00,5,0.9381,0.9383,0.9377,0.93775,4219
20180601|2018-04-05 08:30,5,0.9378,0.9389,0.93765,0.9377,5890
20180601|2018-04-05 09:00,5,0.9377,0.93785,0.9365,0.9366,6375
20180601|2018-04-05 09:30,5,0.93665,0.93665,0.93455,0.93485,9998
20180601|2018-04-05 10:00,5,0.93485,0.93545,0.93475,0.9352,7476
20180601|2018-04-05 10:30,5,0.93515,0.9353,0.93455,0.9346,3721
20180601|2018-04-05 11:00,5,0.9346,0.93585,0.93455,0.93545,3648
20180601|2018-04-05 11:30,5,0.93545,0.93565,0.935,0.93505,1446
20180601|2018-04-05 12:00,5,0.93505,0.93545,0.93485,0.9352,2073
20180601|2018-04-05 12:30,5,0.93525,0.936,0.935,0.93555,2380
20180601|2018-04-05 13:00,5,0.9355,0.93565,0.93505,0.93535,1492
20180601|2018-04-05 13:30,5,0.9354,0.9354,0.93485,0.93495,2335
20180601|2018-04-05 14:00,5,0.935,0.93525,0.9348,0.9351,1644
20180601|2018-04-05 14:30,5,0.9351,0.9355,0.9345,0.93475,2507
20180601|2018-04-05 15:00,5,0.93475,0.93555,0.93465,0.9353,1172
20180601|2018-04-05 15:30,5,0.9353,0.9356,0.9352,0.93555,573
20180601|2018-04-05 17:00,6,0.935,0.9353,0.9349,0.935,798
20180601|2018-04-05 17:30,6,0.935,0.9374,0.935,0.93735,3812
20180601|2018-04-05 18:00,6,0.93735,0.93835,0.937,0.93815,4452
20180601|2018-04-05 18:30,6,0.9381,0.93875,0.93755,0.93785,4211
20180601|2018-04-05 19:00,6,0.93785,0.9382,0.9372,0.9376,6929
20180601|2018-04-05 19:30,6,0.9376,0.9379,0.93705,0.9374,4868
20180601|2018-04-05 20:00,6,0.93735,0.93885,0.93715,0.9377,4556
20180601|2018-04-05 20:30,6,0.9377,0.9379,0.93735,0.93745,3049
20180601|2018-04-05 21:00,6,0.93745,0.93755,0.93645,0.9369,3367
20180601|2018-04-05 21:30,6,0.9369,0.93725,0.9368,0.93685,1525
20180601|2018-04-05 22:00,6,0.9368,0.9372,0.93625,0.9363,1759
20180601|2018-04-05 22:30,6,0.93635,0.93685,0.93625,0.93675,1917
20180601|2018-04-05 23:00,6,0.93675,0.9368,0.9355,0.9357,2658
20180601|2018-04-05 23:30,6,0.9357,0.93595,0.9349,0.9357,3426
20180601|2018-04-06 00:00,6,0.9357,0.9361,0.9354,0.93605,2638
20180601|2018-04-06 00:30,6,0.93605,0.93645,0.93575,0.93635,1655
20180601|2018-04-06 01:00,6,0.93625,0.93635,0.93535,0.9358,2493
20180601|2018-04-06 01:30,6,0.93575,0.936,0.93505,0.9351,2556
20180601|2018-04-06 02:00,6,0.9351,0.9357,0.9348,0.93495,3190
20180601|2018-04-06 02:30,6,0.93495,0.9355,0.93475,0.93525,2461
20180601|2018-04-06 03:00,6,0.93525,0.93565,0.9349,0.9351,2604
20180601|2018-04-06 03:30,6,0.9351,0.9355,0.93505,0.9351,1802
20180601|2018-04-06 04:00,6,0.9352,0.93555,0.9351,0.9354,2031
20180601|2018-04-06 04:30,6,0.9354,0.93595,0.9354,0.93585,1297
20180601|2018-04-06 05:00,6,0.9359,0.9359,0.93535,0.93545,1493
20180601|2018-04-06 05:30,6,0.93545,0.93565,0.93525,0.9354,1228
20180601|2018-04-06 06:00,6,0.93535,0.93605,0.93535,0.9355,1975
20180601|2018-04-06 06:30,6,0.93555,0.93605,0.9355,0.93605,1874
20180601|2018-04-06 07:00,6,0.9361,0.93615,0.93505,0.93515,3992
20180601|2018-04-06 07:30,6,0.9351,0.93765,0.9351,0.9368,18625
20180601|2018-04-06 08:00,6,0.9368,0.9389,0.9366,0.93825,8463
20180601|2018-04-06 08:30,6,0.93825,0.9385,0.93625,0.93685,9130
20180601|2018-04-06 09:00,6,0.93685,0.9377,0.9365,0.93685,5899
20180601|2018-04-06 09:30,6,0.93685,0.93815,0.9368,0.93775,5778
20180601|2018-04-06 10:00,6,0.9377,0.93925,0.9377,0.9387,10738
20180601|2018-04-06 10:30,6,0.9387,0.939,0.9379,0.9384,4235
20180601|2018-04-06 11:00,6,0.9384,0.9388,0.93785,0.93825,4351
20180601|2018-04-06 11:30,6,0.93825,0.9384,0.9374,0.93785,3101
20180601|2018-04-06 12:00,6,0.93785,0.93855,0.93785,0.9382,2450
20180601|2018-04-06 12:30,6,0.9382,0.9403,0.9378,0.9401,7234
20180601|2018-04-06 13:00,6,0.9401,0.9403,0.93935,0.93975,6822
20180601|2018-04-06 13:30,6,0.9398,0.9402,0.93945,0.9402,4601
20180601|2018-04-06 14:00,6,0.9402,0.94075,0.93945,0.94,6242
20180601|2018-04-06 14:30,6,0.94,0.94015,0.9396,0.93995,4578
20180601|2018-04-06 15:00,6,0.93995,0.9403,0.93945,0.9395,1478
20180601|2018-04-06 15:30,6,0.93955,0.93955,0.939,0.9395,729
20180601|2018-04-08 17:00,9,0.9396,0.9396,0.93835,0.9385,1494
20180601|2018-04-08 17:30,9,0.9385,0.9396,0.93845,0.9396,751
20180601|2018-04-08 18:00,9,0.9396,0.94045,0.93935,0.93935,1198
20180601|2018-04-08 18:30,9,0.93935,0.93945,0.9387,0.93905,1460
20180601|2018-04-08 19:00,9,0.9391,0.93945,0.93855,0.93935,2687
20180601|2018-04-08 19:30,9,0.93935,0.93995,0.9388,0.9397,4521
20180601|2018-04-08 20:00,9,0.93965,0.94005,0.93895,0.9394,2308
20180601|2018-04-08 20:30,9,0.9394,0.9401,0.93935,0.9394,1859
20180601|2018-04-08 21:00,9,0.9394,0.93965,0.93925,0.93935,866
20180601|2018-04-08 21:30,9,0.93935,0.93965,0.939,0.9391,857
20180601|2018-04-08 22:00,9,0.93905,0.93925,0.9386,0.93875,1168
20180601|2018-04-08 22:30,9,0.93875,0.93875,0.9381,0.9384,2280
20180601|2018-04-08 23:00,9,0.93835,0.9387,0.93825,0.93865,803
20180601|2018-04-08 23:30,9,0.9386,0.93875,0.9384,0.93855,579
20180601|2018-04-09 00:00,9,0.93855,0.93895,0.9383,0.9389,1245
20180601|2018-04-09 00:30,9,0.9389,0.93915,0.9387,0.93895,951
20180601|2018-04-09 01:00,9,0.93885,0.939,0.9378,0.9382,3186
20180601|2018-04-09 01:30,9,0.9382,0.9382,0.93755,0.93785,2080
20180601|2018-04-09 02:00,9,0.9378,0.93905,0.93765,0.9378,7600
20180601|2018-04-09 02:30,9,0.9378,0.93825,0.9374,0.9379,2442
20180601|2018-04-09 03:00,9,0.9379,0.938,0.93745,0.93745,963
20180601|2018-04-09 03:30,9,0.9375,0.93805,0.9373,0.9379,1471
20180601|2018-04-09 04:00,9,0.9379,0.93805,0.93755,0.93765,1215
20180601|2018-04-09 04:30,9,0.93765,0.93775,0.9373,0.9374,1007
20180601|2018-04-09 05:00,9,0.93745,0.9375,0.9369,0.9372,1909
20180601|2018-04-09 05:30,9,0.93725,0.9378,0.93725,0.9378,1543
20180601|2018-04-09 06:00,9,0.9378,0.93805,0.9374,0.93765,3059
20180601|2018-04-09 06:30,9,0.93765,0.93835,0.9375,0.93805,2252
20180601|2018-04-09 07:00,9,0.938,0.939,0.9377,0.9387,4090
20180601|2018-04-09 07:30,9,0.9387,0.939,0.9384,0.939,2602
20180601|2018-04-09 08:00,9,0.93895,0.93955,0.9388,0.9392,3075
20180601|2018-04-09 08:30,9,0.93915,0.93925,0.9383,0.9386,5758
20180601|2018-04-09 09:00,9,0.93865,0.9389,0.93805,0.9383,2923
20180601|2018-04-09 09:30,9,0.9383,0.93845,0.9377,0.9383,4243
20180601|2018-04-09 10:00,9,0.9383,0.93855,0.9379,0.9384,3167
20180601|2018-04-09 10:30,9,0.93835,0.9384,0.9377,0.93805,2502
20180601|2018-04-09 11:00,9,0.93805,0.9383,0.9376,0.9382,1951
20180601|2018-04-09 11:30,9,0.9382,0.93945,0.9382,0.93925,3644
20180601|2018-04-09 12:00,9,0.9392,0.93935,0.939,0.93915,1473
20180601|2018-04-09 12:30,9,0.93915,0.9394,0.93905,0.9394,1414
20180601|2018-04-09 13:00,9,0.9394,0.9401,0.93935,0.9399,3051
20180601|2018-04-09 13:30,9,0.93995,0.94085,0.9398,0.94065,4759
20180601|2018-04-09 14:00,9,0.9406,0.94145,0.9406,0.94075,3518
20180601|2018-04-09 14:30,9,0.94075,0.942,0.9406,0.94155,4530
20180601|2018-04-09 15:00,9,0.94155,0.9418,0.94095,0.94095,1099
20180601|2018-04-09 15:30,9,0.9409,0.94095,0.94065,0.9408,526
20180601|2018-04-09 17:00,10,0.9408,0.9412,0.9405,0.94075,1438
20180601|2018-04-09 17:30,10,0.94075,0.94105,0.9405,0.941,698
20180601|2018-04-09 18:00,10,0.94095,0.9412,0.9408,0.941,633
20180601|2018-04-09 18:30,10,0.94105,0.94115,0.9407,0.94075,1654
20180601|2018-04-09 19:00,10,0.9408,0.94205,0.9408,0.94155,4147
20180601|2018-04-09 19:30,10,0.94155,0.94155,0.94095,0.9414,2849
20180601|2018-04-09 20:00,10,0.94135,0.94145,0.93985,0.93995,2579
20180601|2018-04-09 20:30,10,0.93995,0.94055,0.93905,0.9392,3409
20180601|2018-04-09 21:00,10,0.93925,0.93965,0.9364,0.93685,8051
20180601|2018-04-09 21:30,10,0.93685,0.93735,0.93655,0.93705,3859
20180601|2018-04-09 22:00,10,0.93705,0.9378,0.9369,0.93755,1826
20180601|2018-04-09 22:30,10,0.93755,0.9381,0.9375,0.9378,2357
20180601|2018-04-09 23:00,10,0.9378,0.93785,0.93745,0.93765,1101
20180601|2018-04-09 23:30,10,0.93765,0.9378,0.9373,0.93755,947
20180601|2018-04-10 00:00,10,0.93755,0.93775,0.937,0.9371,1778
20180601|2018-04-10 00:30,10,0.9371,0.9374,0.9369,0.9373,1056
20180601|2018-04-10 01:00,10,0.93735,0.93745,0.9365,0.9366,2710
20180601|2018-04-10 01:30,10,0.9366,0.9374,0.93655,0.93705,2566
20180601|2018-04-10 02:00,10,0.93705,0.93835,0.93705,0.93805,2789
20180601|2018-04-10 02:30,10,0.93805,0.94025,0.938,0.93945,8669
20180601|2018-04-10 03:00,10,0.93945,0.9399,0.93805,0.93815,5188
20180601|2018-04-10 03:30,10,0.9381,0.9388,0.938,0.93875,1701
20180601|2018-04-10 04:00,10,0.9387,0.9388,0.9383,0.9386,1218
20180601|2018-04-10 04:30,10,0.9386,0.9388,0.9383,0.93845,1071
20180601|2018-04-10 05:00,10,0.93845,0.9388,0.93825,0.93835,1467
20180601|2018-04-10 05:30,10,0.9383,0.93845,0.9378,0.9382,1761
20180601|2018-04-10 06:00,10,0.93815,0.93855,0.93815,0.9385,1201
20180601|2018-04-10 06:30,10,0.9385,0.93915,0.93795,0.9381,6160
20180601|2018-04-10 07:00,10,0.9381,0.9388,0.9381,0.93835,2002
20180601|2018-04-10 07:30,10,0.93835,0.93845,0.9372,0.93775,4849
20180601|2018-04-10 08:00,10,0.9378,0.9388,0.9374,0.93855,3924
20180601|2018-04-10 08:30,10,0.93855,0.9391,0.93835,0.9388,4800
20180601|2018-04-10 09:00,10,0.93885,0.93905,0.93795,0.938,4091
20180601|2018-04-10 09:30,10,0.938,0.938,0.93695,0.9371,4936
20180601|2018-04-10 10:00,10,0.9371,0.93735,0.93545,0.9355,7250
20180601|2018-04-10 10:30,10,0.9355,0.93625,0.93505,0.9359,7438
20180601|2018-04-10 11:00,10,0.93595,0.9375,0.9359,0.9369,7314
20180601|2018-04-10 11:30,10,0.93695,0.937,0.9362,0.93655,3247
20180601|2018-04-10 12:00,10,0.9366,0.9375,0.9362,0.9373,2282
20180601|2018-04-10 12:30,10,0.93725,0.9374,0.9356,0.93575,4130
20180601|2018-04-10 13:00,10,0.9357,0.93625,0.9353,0.93615,2921
20180601|2018-04-10 13:30,10,0.9361,0.9373,0.93575,0.9371,7939
20180601|2018-04-10 14:00,10,0.9371,0.93745,0.93675,0.93715,2436
20180601|2018-04-10 14:30,10,0.93715,0.93735,0.9369,0.9372,1404
20180601|2018-04-10 15:00,10,0.9372,0.9374,0.93705,0.93725,391
20180601|2018-04-10 15:30,10,0.93725,0.93725,0.93675,0.9368,215
20180601|2018-04-10 17:00,11,0.9371,0.9371,0.93655,0.9368,907
20180601|2018-04-10 17:30,11,0.9369,0.9369,0.9365,0.93675,578
20180601|2018-04-10 18:00,11,0.9367,0.9371,0.9366,0.93685,815
20180601|2018-04-10 18:30,11,0.93685,0.9377,0.9367,0.93735,1329
20180601|2018-04-10 19:00,11,0.93735,0.9381,0.9373,0.93785,3036
20180601|2018-04-10 19:30,11,0.93785,0.93885,0.93755,0.9376,6394
20180601|2018-04-10 20:00,11,0.93765,0.93775,0.9372,0.93735,2227
20180601|2018-04-10 20:30,11,0.9374,0.9377,0.93715,0.9377,1451
20180601|2018-04-10 21:00,11,0.93765,0.93795,0.93755,0.9377,1165
20180601|2018-04-10 21:30,11,0.9377,0.9379,0.9373,0.9374,1366
20180601|2018-04-10 22:00,11,0.9374,0.93745,0.93725,0.93735,699
20180601|2018-04-10 22:30,11,0.93735,0.93825,0.9373,0.93795,1151
20180601|2018-04-10 23:00,11,0.9379,0.9382,0.9377,0.93795,1425
20180601|2018-04-10 23:30,11,0.93795,0.93835,0.93785,0.93835,1168
20180601|2018-04-11 00:00,11,0.93835,0.9384,0.93775,0.9378,1066
20180601|2018-04-11 00:30,11,0.93775,0.93805,0.93755,0.93795,975
20180601|2018-04-11 01:00,11,0.93795,0.9381,0.93755,0.93805,1771
20180601|2018-04-11 01:30,11,0.93805,0.93835,0.9378,0.938,1309
20180601|2018-04-11 02:00,11,0.938,0.93865,0.93775,0.9381,2372
20180601|2018-04-11 02:30,11,0.9381,0.93855,0.9379,0.9384,2022
20180601|2018-04-11 03:00,11,0.9384,0.93945,0.9383,0.9393,4351
20180601|2018-04-11 03:30,11,0.93925,0.93925,0.9386,0.9389,1613
20180601|2018-04-11 04:00,11,0.93885,0.93885,0.93825,0.93835,1059
20180601|2018-04-11 04:30,11,0.93835,0.93905,0.93835,0.9389,911
20180601|2018-04-11 05:00,11,0.93895,0.93955,0.93865,0.9391,2517
20180601|2018-04-11 05:30,11,0.93905,0.93975,0.93875,0.93945,3204
20180601|2018-04-11 06:00,11,0.93945,0.94075,0.93935,0.94055,8906
20180601|2018-04-11 06:30,11,0.9405,0.9406,0.93985,0.93985,2220
20180601|2018-04-11 07:00,11,0.9398,0.94075,0.9398,0.94045,3715
20180601|2018-04-11 07:30,11,0.94055,0.94135,0.93995,0.94,7154
20180601|2018-04-11 08:00,11,0.94,0.9403,0.93905,0.9392,7327
20180601|2018-04-11 08:30,11,0.9392,0.93955,0.93885,0.9393,5176
20180601|2018-04-11 09:00,11,0.93935,0.9401,0.93915,0.9394,3386
20180601|2018-04-11 09:30,11,0.93935,0.94115,0.93925,0.94105,8742
20180601|2018-04-11 10:00,11,0.9411,0.9416,0.94075,0.941,7428
20180601|2018-04-11 10:30,11,0.941,0.94115,0.9402,0.9405,3839
20180601|2018-04-11 11:00,11,0.9405,0.94065,0.939,0.9394,9272
20180601|2018-04-11 11:30,11,0.9394,0.94,0.9393,0.9397,1838
20180601|2018-04-11 12:00,11,0.93965,0.94005,0.93915,0.93985,2622
20180601|2018-04-11 12:30,11,0.9398,0.94025,0.93955,0.93985,1376
20180601|2018-04-11 13:00,11,0.93975,0.9407,0.9379,0.9389,6811
20180601|2018-04-11 13:30,11,0.9389,0.9395,0.9384,0.93905,3069
20180601|2018-04-11 14:00,11,0.93905,0.94045,0.939,0.9401,3193
20180601|2018-04-11 14:30,11,0.9401,0.9402,0.93945,0.9398,2315
20180601|2018-04-11 15:00,11,0.93975,0.94025,0.93965,0.9402,527
20180601|2018-04-11 15:30,11,0.94015,0.94045,0.93995,0.9403,876
20180601|2018-04-11 17:00,12,0.9403,0.9403,0.94005,0.94005,350
20180601|2018-04-11 17:30,12,0.94,0.94015,0.93985,0.94015,269
20180601|2018-04-11 18:00,12,0.94015,0.94015,0.93955,0.93995,539
20180601|2018-04-11 18:30,12,0.93985,0.9402,0.93975,0.93985,677
20180601|2018-04-11 19:00,12,0.9399,0.94105,0.9399,0.94045,3062
20180601|2018-04-11 19:30,12,0.94045,0.94055,0.93935,0.93965,3931
20180601|2018-04-11 20:00,12,0.93965,0.93985,0.93895,0.9395,2060
20180601|2018-04-11 20:30,12,0.9396,0.9397,0.93905,0.9396,1605
20180601|2018-04-11 21:00,12,0.9396,0.9396,0.9391,0.93925,1443
20180601|2018-04-11 21:30,12,0.9392,0.93945,0.93885,0.9394,1183
20180601|2018-04-11 22:00,12,0.93935,0.93965,0.9392,0.9394,642
20180601|2018-04-11 22:30,12,0.93945,0.94,0.9394,0.93955,1904
20180601|2018-04-11 23:00,12,0.9395,0.9395,0.939,0.93915,770
20180601|2018-04-11 23:30,12,0.9391,0.93935,0.93885,0.9391,1552
20180601|2018-04-12 00:00,12,0.93915,0.9393,0.9386,0.9389,1762
20180601|2018-04-12 00:30,12,0.93885,0.939,0.9387,0.9389,1235
20180601|2018-04-12 01:00,12,0.9389,0.9396,0.9388,0.93955,2224
20180601|2018-04-12 01:30,12,0.9396,0.9398,0.93945,0.93945,1206
20180601|2018-04-12 02:00,12,0.93945,0.9397,0.93905,0.9391,1883
20180601|2018-04-12 02:30,12,0.93915,0.9395,0.939,0.9392,2139
20180601|2018-04-12 03:00,12,0.9392,0.9394,0.939,0.93925,1534
20180601|2018-04-12 03:30,12,0.93925,0.93995,0.9391,0.9399,2774
20180601|2018-04-12 04:00,12,0.93995,0.93995,0.93895,0.93895,1800
20180601|2018-04-12 04:30,12,0.93895,0.9391,0.9387,0.9391,1244
20180601|2018-04-12 05:00,12,0.93905,0.93905,0.93755,0.9377,4649
20180601|2018-04-12 05:30,12,0.9377,0.9377,0.93675,0.93705,5773
20180601|2018-04-12 06:00,12,0.937,0.9374,0.9366,0.93715,2576
20180601|2018-04-12 06:30,12,0.93715,0.93755,0.9368,0.9368,3003
20180601|2018-04-12 07:00,12,0.93685,0.9374,0.93645,0.9366,3319
20180601|2018-04-12 07:30,12,0.93665,0.9369,0.93625,0.9363,4408
20180601|2018-04-12 08:00,12,0.9363,0.9368,0.9348,0.9351,7691
20180601|2018-04-12 08:30,12,0.9351,0.93535,0.9346,0.93505,9404
20180601|2018-04-12 09:00,12,0.9351,0.9354,0.9348,0.93505,5425
20180601|2018-04-12 09:30,12,0.93505,0.93605,0.93485,0.93605,6970
20180601|2018-04-12 10:00,12,0.93605,0.93605,0.93475,0.9352,6638
20180601|2018-04-12 10:30,12,0.9352,0.93605,0.93495,0.9356,4980
20180601|2018-04-12 11:00,12,0.9356,0.93615,0.93535,0.9357,2868
20180601|2018-04-12 11:30,12,0.9357,0.93655,0.93545,0.9364,4114
20180601|2018-04-12 12:00,12,0.93645,0.93765,0.93585,0.93725,9330
20180601|2018-04-12 12:30,12,0.93725,0.93735,0.93655,0.9368,2311
20180601|2018-04-12 13:00,12,0.93685,0.93685,0.93605,0.9364,3137
20180601|2018-04-12 13:30,12,0.9364,0.9369,0.93625,0.93655,2847
20180601|2018-04-12 14:00,12,0.9365,0.9369,0.9363,0.93635,1951
20180601|2018-04-12 14:30,12,0.93635,0.93675,0.9362,0.9364,1678
20180601|2018-04-12 15:00,12,0.9364,0.9364,0.936,0.936,931
20180601|2018-04-12 15:30,12,0.936,0.9362,0.9351,0.9357,2565
20180601|2018-04-12 17:00,13,0.9358,0.9359,0.93545,0.9357,749
20180601|2018-04-12 17:30,13,0.9357,0.9362,0.93565,0.93615,670
20180601|2018-04-12 18:00,13,0.93615,0.93645,0.936,0.93645,463
20180601|2018-04-12 18:30,13,0.93645,0.9365,0.936,0.9361,1131
20180601|2018-04-12 19:00,13,0.9361,0.9361,0.93535,0.9356,3180
20180601|2018-04-12 19:30,13,0.9356,0.93565,0.935,0.9354,3472
20180601|2018-04-12 20:00,13,0.93545,0.9356,0.93415,0.93425,3495
20180601|2018-04-12 20:30,13,0.93425,0.9349,0.93415,0.93465,2005
20180601|2018-04-12 21:00,13,0.93465,0.93555,0.93455,0.93535,1916
20180601|2018-04-12 21:30,13,0.93535,0.93555,0.935,0.9351,882
20180601|2018-04-12 22:00,13,0.93505,0.9352,0.9348,0.935,1080
20180601|2018-04-12 22:30,13,0.935,0.93515,0.93475,0.93515,996
20180601|2018-04-12 23:00,13,0.9351,0.9353,0.935,0.93515,1069
20180601|2018-04-12 23:30,13,0.93515,0.93535,0.93495,0.935,1061
20180601|2018-04-13 00:00,13,0.935,0.9351,0.9343,0.93445,1512
20180601|2018-04-13 00:30,13,0.9345,0.9346,0.93405,0.9342,1286
20180601|2018-04-13 01:00,13,0.93415,0.9343,0.93315,0.9332,6017
20180601|2018-04-13 01:30,13,0.9332,0.9336,0.93255,0.93305,4317
20180601|2018-04-13 02:00,13,0.93305,0.93345,0.93245,0.93275,4142
20180601|2018-04-13 02:30,13,0.93275,0.93305,0.93245,0.9327,2662
20180601|2018-04-13 03:00,13,0.9327,0.9329,0.93255,0.9329,2026
20180601|2018-04-13 03:30,13,0.93295,0.9334,0.9329,0.93295,2671
20180601|2018-04-13 04:00,13,0.933,0.93345,0.9328,0.9333,961
20180601|2018-04-13 04:30,13,0.93335,0.9337,0.93305,0.9331,1183
20180601|2018-04-13 05:00,13,0.93315,0.9334,0.933,0.933,1363
20180601|2018-04-13 05:30,13,0.93305,0.93315,0.93235,0.93245,2272
20180601|2018-04-13 06:00,13,0.93245,0.9326,0.93185,0.9324,3581
20180601|2018-04-13 06:30,13,0.9324,0.93265,0.932,0.93225,2214
20180601|2018-04-13 07:00,13,0.9323,0.9326,0.93215,0.9323,2534
20180601|2018-04-13 07:30,13,0.9323,0.9324,0.93205,0.9322,2882
20180601|2018-04-13 08:00,13,0.93225,0.9323,0.9315,0.932,4449
20180601|2018-04-13 08:30,13,0.932,0.9331,0.93195,0.93275,5405
20180601|2018-04-13 09:00,13,0.9327,0.93395,0.9327,0.93385,6682
20180601|2018-04-13 09:30,13,0.9339,0.9341,0.93315,0.93385,5971
20180601|2018-04-13 10:00,13,0.9338,0.93455,0.93365,0.93385,4085
20180601|2018-04-13 10:30,13,0.9338,0.9342,0.93355,0.93365,2086
20180601|2018-04-13 11:00,13,0.9337,0.9346,0.9336,0.9342,2651
20180601|2018-04-13 11:30,13,0.9342,0.93505,0.9342,0.9349,3757
20180601|2018-04-13 12:00,13,0.9349,0.9349,0.93425,0.9344,1559
20180601|2018-04-13 12:30,13,0.9344,0.9345,0.93385,0.93395,2444
20180601|2018-04-13 13:00,13,0.934,0.9345,0.9339,0.93425,1273
20180601|2018-04-13 13:30,13,0.9343,0.9347,0.934,0.93465,4155
20180601|2018-04-13 14:00,13,0.93465,0.9361,0.93465,0.93545,7709
20180601|2018-04-13 14:30,13,0.93545,0.93555,0.93485,0.9351,2246
20180601|2018-04-13 15:00,13,0.9351,0.9354,0.93505,0.9351,793
20180601|2018-04-13 15:30,13,0.9352,0.93545,0.93505,0.9352,806
20180601|2018-04-15 17:00,16,0.9336,0.93425,0.933,0.9333,2907
20180601|2018-04-15 17:30,16,0.93335,0.9336,0.93325,0.9336,319
20180601|2018-04-15 18:00,16,0.9336,0.93395,0.9332,0.9339,682
20180601|2018-04-15 18:30,16,0.9339,0.93415,0.9337,0.93375,1476
20180601|2018-04-15 19:00,16,0.9338,0.935,0.9338,0.93495,3042
20180601|2018-04-15 19:30,16,0.9349,0.93495,0.93395,0.9342,3650
20180601|2018-04-15 20:00,16,0.9342,0.93495,0.93415,0.93465,2107
20180601|2018-04-15 20:30,16,0.9347,0.93545,0.9347,0.93495,2295
20180601|2018-04-15 21:00,16,0.93495,0.9358,0.93475,0.93555,2076
20180601|2018-04-15 21:30,16,0.93555,0.93685,0.93555,0.9366,2783
20180601|2018-04-15 22:00,16,0.93655,0.9368,0.9363,0.9364,1614
20180601|2018-04-15 22:30,16,0.9364,0.93645,0.9359,0.93615,1446
20180601|2018-04-15 23:00,16,0.9361,0.93665,0.9361,0.93655,1705
20180601|2018-04-15 23:30,16,0.9365,0.93685,0.9361,0.93615,2719
20180601|2018-04-16 00:00,16,0.93615,0.93675,0.93605,0.9367,1434
20180601|2018-04-16 00:30,16,0.9367,0.9372,0.93635,0.93645,2357
20180601|2018-04-16 01:00,16,0.93645,0.9368,0.93595,0.9363,2291
20180601|2018-04-16 01:30,16,0.9363,0.9364,0.9355,0.9364,2335
20180601|2018-04-16 02:00,16,0.9364,0.9365,0.9358,0.93605,2060
20180601|2018-04-16 02:30,16,0.936,0.9366,0.9359,0.9365,3476
20180601|2018-04-16 03:00,16,0.9365,0.9366,0.9359,0.9364,1477
20180601|2018-04-16 03:30,16,0.9364,0.93675,0.9363,0.9366,1025
20180601|2018-04-16 04:00,16,0.9366,0.9369,0.9364,0.93655,1315
20180601|2018-04-16 04:30,16,0.9365,0.93695,0.9364,0.9365,1858
20180601|2018-04-16 05:00,16,0.9365,0.9367,0.93605,0.93605,1649
20180601|2018-04-16 05:30,16,0.93605,0.93645,0.9359,0.93625,943
20180601|2018-04-16 06:00,16,0.9363,0.9364,0.93595,0.93605,1222
20180601|2018-04-16 06:30,16,0.93605,0.93615,0.93535,0.9354,2361
20180601|2018-04-16 07:00,16,0.93535,0.93565,0.9348,0.9351,2745
20180601|2018-04-16 07:30,16,0.93495,0.936,0.9349,0.9356,3943
20180601|2018-04-16 08:00,16,0.9356,0.9361,0.93535,0.9361,1965
20180601|2018-04-16 08:30,16,0.9361,0.93665,0.93585,0.9364,3307
20180601|2018-04-16 09:00,16,0.93645,0.9368,0.93595,0.93615,3305
20180601|2018-04-16 09:30,16,0.93615,0.93645,0.9357,0.9361,2784
20180601|2018-04-16 10:00,16,0.9361,0.93625,0.93575,0.936,2711
20180601|2018-04-16 10:30,16,0.93595,0.9362,0.93585,0.936,1928
20180601|2018-04-16 11:00,16,0.936,0.9367,0.93585,0.9367,2532
20180601|2018-04-16 11:30,16,0.93665,0.9374,0.93645,0.9373,3907
20180601|2018-04-16 12:00,16,0.93725,0.93725,0.93675,0.93705,1649
20180601|2018-04-16 12:30,16,0.93705,0.9379,0.9369,0.93775,3011
20180601|2018-04-16 13:00,16,0.9378,0.938,0.9375,0.9377,2980
20180601|2018-04-16 13:30,16,0.93775,0.93785,0.9374,0.93755,2157
20180601|2018-04-16 14:00,16,0.9375,0.9377,0.9371,0.9372,2681
20180601|2018-04-16 14:30,16,0.93725,0.9373,0.93695,0.9371,1358
20180601|2018-04-16 15:00,16,0.93705,0.93745,0.93705,0.9374,607
20180601|2018-04-16 15:30,16,0.9374,0.93765,0.9371,0.9372,1070
20180601|2018-04-16 17:00,17,0.9372,0.93745,0.93695,0.93735,548
20180601|2018-04-16 17:30,17,0.9373,0.9373,0.93705,0.93725,288
20180601|2018-04-16 18:00,17,0.9373,0.9373,0.93685,0.937,440
20180601|2018-04-16 18:30,17,0.93695,0.9379,0.93685,0.93785,1130
20180601|2018-04-16 19:00,17,0.93775,0.93825,0.9372,0.93765,3351
20180601|2018-04-16 19:30,17,0.93755,0.93805,0.93735,0.93765,1771
20180601|2018-04-16 20:00,17,0.93765,0.93855,0.93765,0.9383,2504
20180601|2018-04-16 20:30,17,0.9383,0.93845,0.93795,0.9382,1195
20180601|2018-04-16 21:00,17,0.93815,0.9382,0.9374,0.9379,1625
20180601|2018-04-16 21:30,17,0.9379,0.93795,0.9376,0.9378,440
20180601|2018-04-16 22:00,17,0.9378,0.93805,0.9376,0.93765,672
20180601|2018-04-16 22:30,17,0.93765,0.93775,0.93735,0.93755,668
20180601|2018-04-16 23:00,17,0.9376,0.938,0.9375,0.9378,542
20180601|2018-04-16 23:30,17,0.93775,0.9379,0.93765,0.9377,597
20180601|2018-04-17 00:00,17,0.9377,0.93825,0.93765,0.9382,992
20180601|2018-04-17 00:30,17,0.9382,0.9383,0.93785,0.9382,1068
20180601|2018-04-17 01:00,17,0.93815,0.93895,0.938,0.93865,2684
20180601|2018-04-17 01:30,17,0.93865,0.9391,0.9385,0.9389,1738
20180601|2018-04-17 02:00,17,0.9389,0.93925,0.93845,0.9387,3068
20180601|2018-04-17 02:30,17,0.93875,0.9388,0.93815,0.9382,1702
20180601|2018-04-17 03:00,17,0.9382,0.93855,0.93805,0.9383,1588
20180601|2018-04-17 03:30,17,0.9383,0.9389,0.93825,0.93845,2231
20180601|2018-04-17 04:00,17,0.9384,0.93865,0.93785,0.9379,1941
20180601|2018-04-17 04:30,17,0.9379,0.93795,0.9376,0.9377,1828
20180601|2018-04-17 05:00,17,0.93765,0.9379,0.9376,0.93775,1435
20180601|2018-04-17 05:30,17,0.93775,0.93795,0.9374,0.9375,1516
20180601|2018-04-17 06:00,17,0.9375,0.9377,0.9373,0.93765,1287
20180601|2018-04-17 06:30,17,0.9376,0.93795,0.93735,0.9374,1427
20180601|2018-04-17 07:00,17,0.9374,0.9375,0.93695,0.9375,3076
20180601|2018-04-17 07:30,17,0.93745,0.9375,0.93665,0.9369,3687
20180601|2018-04-17 08:00,17,0.93685,0.93725,0.93685,0.93705,2441
20180601|2018-04-17 08:30,17,0.93705,0.9375,0.93695,0.93705,3757
20180601|2018-04-17 09:00,17,0.93705,0.9371,0.93625,0.9364,4121
20180601|2018-04-17 09:30,17,0.9364,0.9371,0.93635,0.93685,2966
20180601|2018-04-17 10:00,17,0.93685,0.9372,0.93675,0.93695,2599
20180601|2018-04-17 10:30,17,0.93695,0.9374,0.93685,0.9374,1384
20180601|2018-04-17 11:00,17,0.93735,0.93775,0.937,0.93765,2233
20180601|2018-04-17 11:30,17,0.9376,0.93875,0.9375,0.93865,2667
20180601|2018-04-17 12:00,17,0.93865,0.9391,0.93815,0.9382,5476
20180601|2018-04-17 12:30,17,0.9382,0.9383,0.938,0.93815,1411
20180601|2018-04-17 13:00,17,0.93815,0.9386,0.9379,0.9385,1520
20180601|2018-04-17 13:30,17,0.9385,0.93865,0.93795,0.9381,1391
20180601|2018-04-17 14:00,17,0.93815,0.9383,0.9377,0.93815,1694
20180601|2018-04-17 14:30,17,0.93815,0.9382,0.9377,0.938,1371
20180601|2018-04-17 15:00,17,0.93805,0.93805,0.9378,0.93795,590
20180601|2018-04-17 15:30,17,0.93805,0.9382,0.9379,0.9382,400
20180601|2018-04-17 17:00,18,0.9381,0.9381,0.93775,0.9378,529
20180601|2018-04-17 17:30,18,0.93785,0.9379,0.93755,0.93775,539
20180601|2018-04-17 18:00,18,0.93785,0.938,0.93765,0.93775,406
20180601|2018-04-17 18:30,18,0.9377,0.93805,0.93755,0.9379,861
20180601|2018-04-17 19:00,18,0.93795,0.93805,0.9368,0.937,3237
20180601|2018-04-17 19:30,18,0.937,0.93705,0.9362,0.9365,4510
20180601|2018-04-17 20:00,18,0.93645,0.9365,0.93545,0.9355,3165
20180601|2018-04-17 20:30,18,0.93555,0.93585,0.93525,0.93555,2214
20180601|2018-04-17 21:00,18,0.93555,0.93595,0.93545,0.9359,2035
20180601|2018-04-17 21:30,18,0.9359,0.93605,0.9358,0.9359,849
20180601|2018-04-17 22:00,18,0.93585,0.93585,0.9356,0.93565,892
20180601|2018-04-17 22:30,18,0.9356,0.9357,0.93495,0.93525,3192
20180601|2018-04-17 23:00,18,0.93525,0.93545,0.93515,0.93525,929
20180601|2018-04-17 23:30,18,0.9352,0.93535,0.93475,0.935,1640
20180601|2018-04-18 00:00,18,0.935,0.9353,0.93465,0.93505,1558
20180601|2018-04-18 00:30,18,0.935,0.9351,0.9347,0.93505,1190
20180601|2018-04-18 01:00,18,0.93505,0.9354,0.9349,0.93505,2002
20180601|2018-04-18 01:30,18,0.9351,0.93555,0.935,0.9354,2228
20180601|2018-04-18 02:00,18,0.9354,0.93565,0.9348,0.93545,4145
20180601|2018-04-18 02:30,18,0.93545,0.9357,0.9353,0.9354,1430
20180601|2018-04-18 03:00,18,0.93545,0.9355,0.93505,0.93525,1036
20180601|2018-04-18 03:30,18,0.9353,0.93585,0.93525,0.9356,3140
20180601|2018-04-18 04:00,18,0.9356,0.93565,0.9353,0.93555,1231
20180601|2018-04-18 04:30,18,0.9356,0.9359,0.9356,0.9357,1155
20180601|2018-04-18 05:00,18,0.93575,0.936,0.9357,0.9359,794
20180601|2018-04-18 05:30,18,0.9359,0.93635,0.93585,0.9361,1730
20180601|2018-04-18 06:00,18,0.9361,0.9367,0.93605,0.93655,1863
20180601|2018-04-18 06:30,18,0.93655,0.9366,0.936,0.93605,1886
20180601|2018-04-18 07:00,18,0.93605,0.9364,0.93595,0.93635,2367
20180601|2018-04-18 07:30,18,0.9363,0.93635,0.93595,0.93615,2230
20180601|2018-04-18 08:00,18,0.93615,0.93665,0.93595,0.9366,2616
20180601|2018-04-18 08:30,18,0.9366,0.93685,0.93615,0.9365,3668
20180601|2018-04-18 09:00,18,0.93645,0.9373,0.93645,0.93685,4352
20180601|2018-04-18 09:30,18,0.9368,0.93705,0.936,0.93605,3570
20180601|2018-04-18 10:00,18,0.936,0.93615,0.93545,0.9356,4224
20180601|2018-04-18 10:30,18,0.9356,0.93595,0.9356,0.93575,1657
20180601|2018-04-18 11:00,18,0.9357,0.93635,0.93535,0.9363,2120
20180601|2018-04-18 11:30,18,0.9363,0.93675,0.93625,0.9366,1664
20180601|2018-04-18 12:00,18,0.9366,0.93665,0.93575,0.9358,1181
20180601|2018-04-18 12:30,18,0.9358,0.93625,0.93565,0.93615,1364
20180601|2018-04-18 13:00,18,0.9362,0.9365,0.9361,0.9364,1756
20180601|2018-04-18 13:30,18,0.9364,0.93645,0.93565,0.9358,1734
20180601|2018-04-18 14:00,18,0.9358,0.93595,0.9353,0.93585,1944
20180601|2018-04-18 14:30,18,0.93585,0.93625,0.93585,0.9361,1160
20180601|2018-04-18 15:00,18,0.93615,0.93625,0.93585,0.9362,739
20180601|2018-04-18 15:30,18,0.9362,0.93625,0.93605,0.93605,350
20180601|2018-04-18 17:00,19,0.9362,0.93635,0.93585,0.9359,723
20180601|2018-04-18 17:30,19,0.93595,0.93635,0.93575,0.93605,2048
20180601|2018-04-18 18:00,19,0.93605,0.93615,0.93565,0.9357,931
20180601|2018-04-18 18:30,19,0.9357,0.9358,0.93475,0.93485,1922
20180601|2018-04-18 19:00,19,0.9348,0.93505,0.9345,0.9346,2327
20180601|2018-04-18 19:30,19,0.93465,0.9347,0.93385,0.9341,3536
20180601|2018-04-18 20:00,19,0.93415,0.9342,0.93345,0.93365,1821
20180601|2018-04-18 20:30,19,0.93365,0.9343,0.9334,0.9337,3454
20180601|2018-04-18 21:00,19,0.93375,0.934,0.93365,0.9337,1246
20180601|2018-04-18 21:30,19,0.9337,0.9343,0.9337,0.93425,1369
20180601|2018-04-18 22:00,19,0.9342,0.93465,0.93405,0.9343,2147
20180601|2018-04-18 22:30,19,0.9343,0.93455,0.93415,0.93425,1042
20180601|2018-04-18 23:00,19,0.9343,0.93475,0.9342,0.93475,1550
20180601|2018-04-18 23:30,19,0.9347,0.9347,0.9341,0.9341,1019
20180601|2018-04-19 00:00,19,0.9341,0.93435,0.934,0.9342,1082
20180601|2018-04-19 00:30,19,0.9342,0.93465,0.9341,0.9342,1538
20180601|2018-04-19 01:00,19,0.9342,0.9343,0.9338,0.9343,2260
20180601|2018-04-19 01:30,19,0.9343,0.9347,0.9343,0.93465,2196
20180601|2018-04-19 02:00,19,0.9346,0.93555,0.9345,0.9352,4239
20180601|2018-04-19 02:30,19,0.93525,0.9356,0.93505,0.9354,2572
20180601|2018-04-19 03:00,19,0.93535,0.9356,0.93475,0.93485,1848
20180601|2018-04-19 03:30,19,0.9349,0.9351,0.93435,0.93475,2410
20180601|2018-04-19 04:00,19,0.93475,0.93485,0.9341,0.9345,3044
20180601|2018-04-19 04:30,19,0.93445,0.93475,0.93445,0.9346,1107
20180601|2018-04-19 05:00,19,0.93465,0.9348,0.93395,0.93415,2064
20180601|2018-04-19 05:30,19,0.9341,0.93455,0.9341,0.9343,1600
20180601|2018-04-19 06:00,19,0.9343,0.9345,0.93405,0.93445,780
20180601|2018-04-19 06:30,19,0.93445,0.9348,0.9343,0.93475,874
20180601|2018-04-19 07:00,19,0.9348,0.93515,0.93445,0.9347,4368
20180601|2018-04-19 07:30,19,0.9347,0.93525,0.9345,0.93485,2700
20180601|2018-04-19 08:00,19,0.9349,0.9351,0.93465,0.93475,1748
20180601|2018-04-19 08:30,19,0.93475,0.9351,0.93425,0.93455,3560
20180601|2018-04-19 09:00,19,0.9346,0.935,0.9344,0.93485,3847
20180601|2018-04-19 09:30,19,0.93485,0.935,0.9346,0.93475,4245
20180601|2018-04-19 10:00,19,0.93475,0.93485,0.9341,0.9342,4392
20180601|2018-04-19 10:30,19,0.9342,0.9345,0.93375,0.93415,5619
20180601|2018-04-19 11:00,19,0.93415,0.93475,0.934,0.9347,3527
20180601|2018-04-19 11:30,19,0.9347,0.9356,0.93445,0.9355,2439
20180601|2018-04-19 12:00,19,0.93555,0.93585,0.93505,0.93535,3760
20180601|2018-04-19 12:30,19,0.93535,0.93555,0.93505,0.93515,2246
20180601|2018-04-19 13:00,19,0.93515,0.93515,0.9346,0.9347,1598
20180601|2018-04-19 13:30,19,0.93475,0.9348,0.9342,0.93445,2436
20180601|2018-04-19 14:00,19,0.9344,0.9347,0.93425,0.93455,1329
20180601|2018-04-19 14:30,19,0.93455,0.9351,0.9335,0.9348,6275
20180601|2018-04-19 15:00,19,0.9348,0.93485,0.9346,0.9347,393
20180601|2018-04-19 15:30,19,0.9347,0.93485,0.93465,0.93465,521
20180601|2018-04-19 17:00,20,0.9345,0.9346,0.9341,0.93415,801
20180601|2018-04-19 17:30,20,0.9341,0.9343,0.934,0.93415,324
20180601|2018-04-19 18:00,20,0.9342,0.9346,0.93415,0.9344,380
20180601|2018-04-19 18:30,20,0.93445,0.93445,0.93385,0.934,566
20180601|2018-04-19 19:00,20,0.934,0.9344,0.9336,0.9337,1973
20180601|2018-04-19 19:30,20,0.93365,0.93395,0.93295,0.9338,6076
20180601|2018-04-19 20:00,20,0.93385,0.9342,0.932,0.9321,3505
20180601|2018-04-19 20:30,20,0.9321,0.9323,0.93145,0.93155,4471
20180601|2018-04-19 21:00,20,0.93155,0.93225,0.93145,0.93215,3233
20180601|2018-04-19 21:30,20,0.93215,0.93245,0.932,0.9321,1977
20180601|2018-04-19 22:00,20,0.9321,0.93245,0.93195,0.9322,1132
20180601|2018-04-19 22:30,20,0.93215,0.93275,0.93215,0.9325,1041
20180601|2018-04-19 23:00,20,0.93245,0.93245,0.932,0.9322,699
20180601|2018-04-19 23:30,20,0.93215,0.9323,0.93185,0.93215,605
20180601|2018-04-20 00:00,20,0.9322,0.93255,0.93215,0.93225,1031
20180601|2018-04-20 00:30,20,0.93225,0.93245,0.932,0.9323,873
20180601|2018-04-20 01:00,20,0.93235,0.93335,0.93235,0.933,2681
20180601|2018-04-20 01:30,20,0.93305,0.9336,0.9329,0.9334,1954
20180601|2018-04-20 02:00,20,0.9334,0.93365,0.9329,0.93305,3406
20180601|2018-04-20 02:30,20,0.9331,0.9333,0.93285,0.93305,1783
20180601|2018-04-20 03:00,20,0.933,0.93325,0.9326,0.93305,1515
20180601|2018-04-20 03:30,20,0.9331,0.9331,0.9325,0.9325,1059
20180601|2018-04-20 04:00,20,0.9325,0.93265,0.93225,0.9323,1626
20180601|2018-04-20 04:30,20,0.9323,0.93245,0.93185,0.9321,1867
20180601|2018-04-20 05:00,20,0.9321,0.93225,0.93165,0.9318,1749
20180601|2018-04-20 05:30,20,0.9318,0.93235,0.9318,0.93235,1301
20180601|2018-04-20 06:00,20,0.93235,0.93285,0.9322,0.93265,1754
20180601|2018-04-20 06:30,20,0.93265,0.93275,0.93235,0.9325,919
20180601|2018-04-20 07:00,20,0.93255,0.9331,0.9324,0.9327,2408
20180601|2018-04-20 07:30,20,0.9327,0.93295,0.9318,0.93185,3237
20180601|2018-04-20 08:00,20,0.93185,0.9321,0.93125,0.93145,5905
20180601|2018-04-20 08:30,20,0.9315,0.93175,0.9307,0.9311,6283
20180601|2018-04-20 09:00,20,0.93105,0.9319,0.93075,0.9309,5095
20180601|2018-04-20 09:30,20,0.93095,0.9318,0.9304,0.9318,11212
20180601|2018-04-20 10:00,20,0.9318,0.93295,0.9317,0.9328,7940
20180601|2018-04-20 10:30,20,0.93285,0.93295,0.93225,0.93255,4169
20180601|2018-04-20 11:00,20,0.93255,0.93305,0.93225,0.9324,2657
20180601|2018-04-20 11:30,20,0.93245,0.93345,0.93225,0.9334,3493
20180601|2018-04-20 12:00,20,0.9334,0.93345,0.93285,0.9329,2011
20180601|2018-04-20 12:30,20,0.9329,0.933,0.9326,0.93285,1384
20180601|2018-04-20 13:00,20,0.9328,0.93305,0.93265,0.93285,684
20180601|2018-04-20 13:30,20,0.93285,0.933,0.93265,0.9328,1670
20180601|2018-04-20 14:00,20,0.93275,0.9331,0.9327,0.9328,2314
20180601|2018-04-20 14:30,20,0.93285,0.93305,0.9323,0.9323,2111
20180601|2018-04-20 15:00,20,0.9323,0.9328,0.9321,0.9327,1000
20180601|2018-04-20 15:30,20,0.93275,0.9328,0.93205,0.9322,668
20180601|2018-04-22 17:00,23,0.93125,0.9321,0.93025,0.93145,1840
20180601|2018-04-22 17:30,23,0.93145,0.93145,0.93085,0.931,507
20180601|2018-04-22 18:00,23,0.9311,0.9314,0.9308,0.93115,720
20180601|2018-04-22 18:30,23,0.9311,0.9311,0.93015,0.9302,2018
20180601|2018-04-22 19:00,23,0.93025,0.93135,0.9302,0.9312,3280
20180601|2018-04-22 19:30,23,0.93125,0.9315,0.9304,0.93075,6021
20180601|2018-04-22 20:00,23,0.9308,0.931,0.93015,0.93025,2003
20180601|2018-04-22 20:30,23,0.9303,0.9311,0.93025,0.931,1575
20180601|2018-04-22 21:00,23,0.931,0.93145,0.93085,0.93095,1743
20180601|2018-04-22 21:30,23,0.931,0.9311,0.9308,0.9308,523
20180601|2018-04-22 22:00,23,0.93075,0.9308,0.93055,0.93055,564
20180601|2018-04-22 22:30,23,0.93055,0.93085,0.93055,0.93085,550
20180601|2018-04-22 23:00,23,0.9308,0.931,0.93055,0.9309,912
20180601|2018-04-22 23:30,23,0.93085,0.93095,0.9307,0.9308,614
20180601|2018-04-23 00:00,23,0.9308,0.93105,0.9308,0.931,709
20180601|2018-04-23 00:30,23,0.93095,0.93115,0.9306,0.9309,1316
20180601|2018-04-23 01:00,23,0.93085,0.931,0.93025,0.93045,2747
20180601|2018-04-23 01:30,23,0.93045,0.93095,0.9304,0.93055,1184
20180601|2018-04-23 02:00,23,0.93055,0.93075,0.9297,0.93015,4226
20180601|2018-04-23 02:30,23,0.9301,0.9305,0.92975,0.9299,2006
20180601|2018-04-23 03:00,23,0.92995,0.9304,0.9296,0.93035,2302
20180601|2018-04-23 03:30,23,0.9303,0.9304,0.92905,0.9292,2386
20180601|2018-04-23 04:00,23,0.9292,0.92925,0.9283,0.9283,3235
20180601|2018-04-23 04:30,23,0.92835,0.9285,0.927,0.92745,4350
20180601|2018-04-23 05:00,23,0.9275,0.92775,0.9268,0.92755,3445
20180601|2018-04-23 05:30,23,0.9275,0.92775,0.92725,0.9273,2099
20180601|2018-04-23 06:00,23,0.9273,0.9273,0.9268,0.92725,1494
20180601|2018-04-23 06:30,23,0.92725,0.92775,0.92715,0.9277,1277
20180601|2018-04-23 07:00,23,0.9277,0.92815,0.92755,0.9277,4797
20180601|2018-04-23 07:30,23,0.9277,0.92775,0.927,0.92735,3547
20180601|2018-04-23 08:00,23,0.9274,0.9277,0.92695,0.92695,2758
20180601|2018-04-23 08:30,23,0.92695,0.92725,0.9259,0.92595,6286
20180601|2018-04-23 09:00,23,0.92595,0.926,0.92525,0.92555,9997
20180601|2018-04-23 09:30,23,0.92555,0.92605,0.925,0.92545,6149
20180601|2018-04-23 10:00,23,0.92535,0.9255,0.92425,0.92435,7493
20180601|2018-04-23 10:30,23,0.92435,0.92455,0.9237,0.9238,4643
20180601|2018-04-23 11:00,23,0.9238,0.9243,0.92355,0.9236,3894
20180601|2018-04-23 11:30,23,0.92365,0.9238,0.9231,0.9236,4120
20180601|2018-04-23 12:00,23,0.92365,0.9238,0.9232,0.92345,2173
20180601|2018-04-23 12:30,23,0.9234,0.92345,0.92285,0.923,2229
20180601|2018-04-23 13:00,23,0.923,0.9243,0.923,0.92425,4361
20180601|2018-04-23 13:30,23,0.9243,0.92445,0.9236,0.9237,3045
20180601|2018-04-23 14:00,23,0.92365,0.9238,0.9227,0.9228,3076
20180601|2018-04-23 14:30,23,0.92275,0.9232,0.92275,0.92295,1911
20180601|2018-04-23 15:00,23,0.92295,0.9234,0.9228,0.923,1089
20180601|2018-04-23 15:30,23,0.9229,0.9233,0.9229,0.92325,703
20180601|2018-04-23 17:00,24,0.9229,0.92305,0.92285,0.92295,772
20180601|2018-04-23 17:30,24,0.923,0.9234,0.923,0.92335,441
20180601|2018-04-23 18:00,24,0.9234,0.9234,0.92285,0.9229,513
20180601|2018-04-23 18:30,24,0.92295,0.92295,0.9224,0.9225,1634
20180601|2018-04-23 19:00,24,0.92245,0.92275,0.92225,0.92255,3855
20180601|2018-04-23 19:30,24,0.9226,0.92285,0.92245,0.9227,3253
20180601|2018-04-23 20:00,24,0.9227,0.9231,0.92165,0.9219,3886
20180601|2018-04-23 20:30,24,0.92185,0.9224,0.9218,0.9222,2796
20180601|2018-04-23 21:00,24,0.92215,0.9228,0.922,0.9227,1812
20180601|2018-04-23 21:30,24,0.9227,0.9232,0.92245,0.9227,1632
20180601|2018-04-23 22:00,24,0.92265,0.92275,0.92205,0.9222,1425
20180601|2018-04-23 22:30,24,0.9222,0.92275,0.922,0.92255,1405
20180601|2018-04-23 23:00,24,0.9225,0.92255,0.92215,0.92235,1046
20180601|2018-04-23 23:30,24,0.9223,0.9225,0.92205,0.9222,935
20180601|2018-04-24 00:00,24,0.9222,0.92265,0.9222,0.92265,660
20180601|2018-04-24 00:30,24,0.92265,0.9227,0.9223,0.92235,1023
20180601|2018-04-24 01:00,24,0.9223,0.9227,0.92195,0.92245,2207
20180601|2018-04-24 01:30,24,0.92245,0.9227,0.92175,0.9218,1602
20180601|2018-04-24 02:00,24,0.92175,0.922,0.92135,0.9218,3475
20180601|2018-04-24 02:30,24,0.9218,0.9218,0.9214,0.92155,1812
20180601|2018-04-24 03:00,24,0.92155,0.9221,0.9214,0.922,2657
20180601|2018-04-24 03:30,24,0.92205,0.9222,0.9216,0.9221,2435
20180601|2018-04-24 04:00,24,0.9221,0.92215,0.92175,0.9221,1974
20180601|2018-04-24 04:30,24,0.92205,0.92225,0.9219,0.922,1266
20180601|2018-04-24 05:00,24,0.922,0.92245,0.9218,0.9219,2093
20180601|2018-04-24 05:30,24,0.9219,0.9221,0.92175,0.92185,1192
20180601|2018-04-24 06:00,24,0.92185,0.9223,0.92165,0.92225,1424
20180601|2018-04-24 06:30,24,0.9222,0.9223,0.922,0.92225,1463
20180601|2018-04-24 07:00,24,0.92225,0.92235,0.92165,0.9218,2927
20180601|2018-04-24 07:30,24,0.9218,0.9218,0.91995,0.92055,8721
20180601|2018-04-24 08:00,24,0.9206,0.92105,0.91945,0.92,5867
20180601|2018-04-24 08:30,24,0.92,0.92025,0.9192,0.91985,8073
20180601|2018-04-24 09:00,24,0.91985,0.92035,0.91915,0.9202,6948
20180601|2018-04-24 09:30,24,0.9202,0.9202,0.91905,0.91915,8288
20180601|2018-04-24 10:00,24,0.91915,0.9196,0.9189,0.9195,6948
20180601|2018-04-24 10:30,24,0.91945,0.9203,0.91935,0.9203,3049
20180601|2018-04-24 11:00,24,0.9203,0.92205,0.91995,0.922,6752
20180601|2018-04-24 11:30,24,0.92195,0.923,0.92175,0.9229,5078
20180601|2018-04-24 12:00,24,0.92295,0.92295,0.92235,0.9229,2887
20180601|2018-04-24 12:30,24,0.9229,0.9237,0.9226,0.92355,3515
20180601|2018-04-24 13:00,24,0.9235,0.9244,0.92335,0.9243,5671
20180601|2018-04-24 13:30,24,0.9243,0.9243,0.92325,0.9233,4129
20180601|2018-04-24 14:00,24,0.92335,0.9234,0.9227,0.92295,2196
20180601|2018-04-24 14:30,24,0.9229,0.92345,0.9227,0.9227,2003
20180601|2018-04-24 15:00,24,0.92275,0.92275,0.9223,0.92245,798
20180601|2018-04-24 15:30,24,0.9224,0.9226,0.922,0.9223,1464
20180601|2018-04-24 17:00,25,0.9221,0.9222,0.92155,0.92165,1012
20180601|2018-04-24 17:30,25,0.92165,0.922,0.9216,0.92175,342
20180601|2018-04-24 18:00,25,0.9217,0.922,0.92165,0.922,548
20180601|2018-04-24 18:30,25,0.922,0.92225,0.9219,0.92225,1015
20180601|2018-04-24 19:00,25,0.9222,0.9223,0.9215,0.9215,3082
20180601|2018-04-24 19:30,25,0.9215,0.9216,0.92075,0.9214,4647
20180601|2018-04-24 20:00,25,0.9214,0.92155,0.91995,0.9204,3771
20180601|2018-04-24 20:30,25,0.9204,0.92125,0.92015,0.92115,2391
20180601|2018-04-24 21:00,25,0.92115,0.9221,0.921,0.92175,2724
20180601|2018-04-24 21:30,25,0.92175,0.92175,0.92125,0.92135,733
20180601|2018-04-24 22:00,25,0.92135,0.92145,0.9211,0.9211,812
20180601|2018-04-24 22:30,25,0.92105,0.9213,0.92035,0.92035,1739
20180601|2018-04-24 23:00,25,0.92035,0.92075,0.92015,0.9206,1217
20180601|2018-04-24 23:30,25,0.92055,0.9206,0.9201,0.9202,898
20180601|2018-04-25 00:00,25,0.9202,0.9203,0.91975,0.9198,1518
20180601|2018-04-25 00:30,25,0.9198,0.9205,0.9198,0.91995,1934
20180601|2018-04-25 01:00,25,0.91995,0.92,0.9192,0.9193,3289
20180601|2018-04-25 01:30,25,0.9193,0.91965,0.91905,0.9191,2258
20180601|2018-04-25 02:00,25,0.91905,0.9193,0.919,0.91905,2419
20180601|2018-04-25 02:30,25,0.919,0.9193,0.9182,0.91835,4245
20180601|2018-04-25 03:00,25,0.91835,0.91885,0.91825,0.91875,3251
20180601|2018-04-25 03:30,25,0.91875,0.92,0.91855,0.9197,4109
20180601|2018-04-25 04:00,25,0.9197,0.9206,0.9196,0.92035,3141
20180601|2018-04-25 04:30,25,0.92025,0.92045,0.9198,0.9198,1857
20180601|2018-04-25 05:00,25,0.9198,0.9201,0.91935,0.91955,2027
20180601|2018-04-25 05:30,25,0.9196,0.92015,0.9193,0.92005,1405
20180601|2018-04-25 06:00,25,0.92005,0.9202,0.91955,0.91975,2871
20180601|2018-04-25 06:30,25,0.91975,0.91975,0.91835,0.9186,3191
20180601|2018-04-25 07:00,25,0.91865,0.9191,0.91835,0.9186,4419
20180601|2018-04-25 07:30,25,0.91865,0.919,0.9184,0.9188,3202
20180601|2018-04-25 08:00,25,0.9188,0.91905,0.9185,0.91865,2480
20180601|2018-04-25 08:30,25,0.9186,0.92,0.9181,0.9196,9702
20180601|2018-04-25 09:00,25,0.9196,0.91965,0.9182,0.9183,5643
20180601|2018-04-25 09:30,25,0.91835,0.91845,0.9176,0.91795,5978
20180601|2018-04-25 10:00,25,0.9179,0.91845,0.9176,0.9177,5382
20180601|2018-04-25 10:30,25,0.9177,0.9178,0.91725,0.9176,4338
20180601|2018-04-25 11:00,25,0.9177,0.91785,0.9174,0.91765,2844
20180601|2018-04-25 11:30,25,0.91765,0.9185,0.91765,0.91845,3249
20180601|2018-04-25 12:00,25,0.91845,0.9185,0.9179,0.9181,1888
20180601|2018-04-25 12:30,25,0.9181,0.9182,0.91735,0.9174,2229
20180601|2018-04-25 13:00,25,0.9174,0.9178,0.9173,0.91775,1639
20180601|2018-04-25 13:30,25,0.9178,0.91795,0.9175,0.91755,3205
20180601|2018-04-25 14:00,25,0.91755,0.9177,0.9173,0.91765,1689
20180601|2018-04-25 14:30,25,0.9176,0.9179,0.91735,0.9174,1914
20180601|2018-04-25 15:00,25,0.91735,0.91755,0.91715,0.9172,585
20180601|2018-04-25 15:30,25,0.91725,0.91725,0.91665,0.9168,1233
20180601|2018-04-25 17:00,26,0.9163,0.9169,0.91605,0.91675,4247
20180601|2018-04-25 17:30,26,0.9168,0.9169,0.91645,0.91685,681
20180601|2018-04-25 18:00,26,0.91685,0.9169,0.9166,0.9167,644
20180601|2018-04-25 18:30,26,0.91675,0.9173,0.9165,0.91715,1682
20180601|2018-04-25 19:00,26,0.9171,0.91835,0.91705,0.91755,6575
20180601|2018-04-25 19:30,26,0.9175,0.91775,0.9166,0.9168,5923
20180601|2018-04-25 20:00,26,0.91675,0.91705,0.91645,0.9169,2720
20180601|2018-04-25 20:30,26,0.9169,0.9178,0.9167,0.9172,3328
20180601|2018-04-25 21:00,26,0.9173,0.9177,0.91725,0.91735,710
20180601|2018-04-25 21:30,26,0.9174,0.9174,0.91715,0.91715,897
20180601|2018-04-25 22:00,26,0.9172,0.91765,0.9171,0.9176,839
20180601|2018-04-25 22:30,26,0.9176,0.91795,0.91755,0.9178,926
20180601|2018-04-25 23:00,26,0.9178,0.91785,0.9174,0.91745,816
20180601|2018-04-25 23:30,26,0.91745,0.91755,0.9173,0.91745,576
20180601|2018-04-26 00:00,26,0.91745,0.91785,0.9174,0.91745,1050
20180601|2018-04-26 00:30,26,0.91745,0.9178,0.9174,0.9176,835
20180601|2018-04-26 01:00,26,0.91755,0.9176,0.91695,0.9172,2275
20180601|2018-04-26 01:30,26,0.9173,0.91795,0.91715,0.9178,2198
20180601|2018-04-26 02:00,26,0.91785,0.9183,0.9174,0.9177,2691
20180601|2018-04-26 02:30,26,0.91765,0.91785,0.91725,0.91755,2244
20180601|2018-04-26 03:00,26,0.9176,0.9176,0.9171,0.9174,1188
20180601|2018-04-26 03:30,26,0.9174,0.9177,0.91725,0.9173,893
20180601|2018-04-26 04:00,26,0.9173,0.9176,0.9171,0.91735,1535
20180601|2018-04-26 04:30,26,0.9174,0.9181,0.91725,0.91785,1761
20180601|2018-04-26 05:00,26,0.91785,0.918,0.9176,0.91795,1151
20180601|2018-04-26 05:30,26,0.918,0.91885,0.91795,0.9185,2449
20180601|2018-04-26 06:00,26,0.9185,0.9194,0.9183,0.9192,2562
20180601|2018-04-26 06:30,26,0.9192,0.91935,0.9187,0.9188,2461
20180601|2018-04-26 07:00,26,0.9188,0.9192,0.9184,0.91875,3931
20180601|2018-04-26 07:30,26,0.9188,0.9195,0.9181,0.9189,8501
20180601|2018-04-26 08:00,26,0.9189,0.91975,0.91865,0.9196,4476
20180601|2018-04-26 08:30,26,0.9196,0.91975,0.9186,0.91865,4310
20180601|2018-04-26 09:00,26,0.9187,0.91875,0.9177,0.91835,6475
20180601|2018-04-26 09:30,26,0.91835,0.91835,0.9172,0.91725,4518
20180601|2018-04-26 10:00,26,0.9173,0.91755,0.91695,0.9172,4498
20180601|2018-04-26 10:30,26,0.91725,0.91815,0.9172,0.9178,3471
20180601|2018-04-26 11:00,26,0.91785,0.9185,0.9175,0.9184,2391
20180601|2018-04-26 11:30,26,0.9184,0.9187,0.9181,0.91865,2488
20180601|2018-04-26 12:00,26,0.9186,0.9186,0.91825,0.91825,947
20180601|2018-04-26 12:30,26,0.9182,0.91825,0.91775,0.9178,1224
20180601|2018-04-26 13:00,26,0.91785,0.91795,0.917,0.917,2545
20180601|2018-04-26 13:30,26,0.91695,0.9175,0.91685,0.91745,3442
20180601|2018-04-26 14:00,26,0.9174,0.91745,0.91675,0.9171,1789
20180601|2018-04-26 14:30,26,0.91705,0.91765,0.91695,0.91725,1861
20180601|2018-04-26 15:00,26,0.9173,0.91745,0.9171,0.91745,1028
20180601|2018-04-26 15:30,26,0.91745,0.9178,0.9173,0.91775,498
20180601|2018-04-26 17:00,27,0.9177,0.9177,0.9174,0.9174,342
20180601|2018-04-26 17:30,27,0.9174,0.9175,0.91725,0.91725,244
20180601|2018-04-26 18:00,27,0.9173,0.91755,0.9173,0.91755,259
20180601|2018-04-26 18:30,27,0.91755,0.9177,0.91745,0.91765,585
20180601|2018-04-26 19:00,27,0.91765,0.91815,0.9175,0.91775,2544
20180601|2018-04-26 19:30,27,0.91775,0.9183,0.9175,0.91795,6186
20180601|2018-04-26 20:00,27,0.918,0.9181,0.9175,0.9176,1780
20180601|2018-04-26 20:30,27,0.9176,0.919,0.9174,0.9189,2885
20180601|2018-04-26 21:00,27,0.9189,0.919,0.91825,0.91895,2875
20180601|2018-04-26 21:30,27,0.9189,0.919,0.9187,0.9189,912
20180601|2018-04-26 22:00,27,0.9189,0.91895,0.9182,0.9184,1963
20180601|2018-04-26 22:30,27,0.9184,0.91885,0.9182,0.9188,1269
20180601|2018-04-26 23:00,27,0.91875,0.91875,0.9184,0.91865,515
20180601|2018-04-26 23:30,27,0.91865,0.91895,0.91865,0.91875,646
20180601|2018-04-27 00:00,27,0.9187,0.9189,0.9175,0.918,3685
20180601|2018-04-27 00:30,27,0.918,0.91835,0.91795,0.9182,1505
20180601|2018-04-27 01:00,27,0.91815,0.91815,0.9174,0.91745,2355
20180601|2018-04-27 01:30,27,0.9175,0.91805,0.91745,0.91775,2142
20180601|2018-04-27 02:00,27,0.91775,0.91795,0.9156,0.91715,9604
20180601|2018-04-27 02:30,27,0.9172,0.91735,0.91675,0.91695,2754
20180601|2018-04-27 03:00,27,0.91695,0.91785,0.9169,0.91745,2356
20180601|2018-04-27 03:30,27,0.91745,0.91775,0.91685,0.9171,5000
20180601|2018-04-27 04:00,27,0.9171,0.9179,0.91705,0.91765,2228
20180601|2018-04-27 04:30,27,0.91765,0.9181,0.9175,0.91775,1316
20180601|2018-04-27 05:00,27,0.9177,0.9177,0.9172,0.91745,1234
20180601|2018-04-27 05:30,27,0.9174,0.91765,0.9172,0.91765,2065
20180601|2018-04-27 06:00,27,0.91765,0.91775,0.91735,0.91755,1111
20180601|2018-04-27 06:30,27,0.91755,0.9178,0.9174,0.91755,3331
20180601|2018-04-27 07:00,27,0.9176,0.9177,0.9173,0.91755,2501
20180601|2018-04-27 07:30,27,0.9174,0.91805,0.9157,0.91765,12585
20180601|2018-04-27 08:00,27,0.9176,0.91815,0.9174,0.91775,4097
20180601|2018-04-27 08:30,27,0.9177,0.91915,0.9177,0.91855,8407
20180601|2018-04-27 09:00,27,0.91855,0.9188,0.91805,0.91855,3595
20180601|2018-04-27 09:30,27,0.91855,0.92095,0.91855,0.9196,13139
20180601|2018-04-27 10:00,27,0.91965,0.9202,0.91935,0.91965,3905
20180601|2018-04-27 10:30,27,0.9197,0.91985,0.9191,0.91925,2122
20180601|2018-04-27 11:00,27,0.91925,0.9197,0.919,0.91915,1981
20180601|2018-04-27 11:30,27,0.9192,0.91985,0.9192,0.91955,2129
20180601|2018-04-27 12:00,27,0.9195,0.9195,0.91905,0.9193,719
20180601|2018-04-27 12:30,27,0.9193,0.91955,0.919,0.9193,1840
20180601|2018-04-27 13:00,27,0.91935,0.91955,0.91925,0.91925,1204
20180601|2018-04-27 13:30,27,0.91925,0.92015,0.91925,0.9201,3306
20180601|2018-04-27 14:00,27,0.9201,0.92045,0.9199,0.9202,3185
20180601|2018-04-27 14:30,27,0.92015,0.92015,0.91965,0.91975,1506
20180601|2018-04-27 15:00,27,0.9198,0.91985,0.9191,0.91945,789
20180601|2018-04-27 15:30,27,0.91955,0.9202,0.91945,0.92,664
20180601|2018-04-29 17:30,30,0.9193,0.9193,0.9189,0.91905,1045
20180601|2018-04-29 18:00,30,0.91905,0.91905,0.9187,0.91895,524
20180601|2018-04-29 18:30,30,0.91895,0.91945,0.91895,0.91945,483
20180601|2018-04-29 19:00,30,0.91945,0.92005,0.9193,0.9197,1294
20180601|2018-04-29 19:30,30,0.91965,0.91985,0.9195,0.91965,704
20180601|2018-04-29 20:00,30,0.9196,0.9197,0.91915,0.9195,523
20180601|2018-04-29 20:30,30,0.91955,0.9196,0.9192,0.91945,758
20180601|2018-04-29 21:00,30,0.91945,0.91965,0.91935,0.9194,504
20180601|2018-04-29 21:30,30,0.9194,0.91955,0.91905,0.9192,682
20180601|2018-04-29 22:00,30,0.9192,0.91935,0.91895,0.91925,601
20180601|2018-04-29 22:30,30,0.91925,0.91935,0.91905,0.9191,327
20180601|2018-04-29 23:00,30,0.9191,0.91915,0.91895,0.91895,380
20180601|2018-04-29 23:30,30,0.91895,0.9192,0.9189,0.91905,480
20180601|2018-04-30 00:00,30,0.9191,0.9191,0.91885,0.9189,471
20180601|2018-04-30 00:30,30,0.9189,0.9191,0.91885,0.9191,478
20180601|2018-04-30 01:00,30,0.919,0.919,0.9184,0.91895,1577
20180601|2018-04-30 01:30,30,0.9189,0.91895,0.91845,0.91855,1276
20180601|2018-04-30 02:00,30,0.91855,0.91865,0.91805,0.9182,2790
20180601|2018-04-30 02:30,30,0.9182,0.9183,0.91805,0.91815,1705
20180601|2018-04-30 03:00,30,0.9181,0.9182,0.9178,0.918,1870
20180601|2018-04-30 03:30,30,0.91805,0.91805,0.91745,0.9176,1587
20180601|2018-04-30 04:00,30,0.9176,0.91805,0.9174,0.9178,1911
20180601|2018-04-30 04:30,30,0.9178,0.91815,0.91765,0.9181,1064
20180601|2018-04-30 05:00,30,0.9181,0.91825,0.9179,0.9181,1740
20180601|2018-04-30 05:30,30,0.9181,0.9181,0.91765,0.918,1660
20180601|2018-04-30 06:00,30,0.91795,0.918,0.91725,0.9174,1793
20180601|2018-04-30 06:30,30,0.9174,0.9175,0.9168,0.9171,2656
20180601|2018-04-30 07:00,30,0.9171,0.9173,0.91665,0.91695,2798
20180601|2018-04-30 07:30,30,0.917,0.91775,0.9168,0.9175,2831
20180601|2018-04-30 08:00,30,0.91755,0.91785,0.91675,0.91695,4457
20180601|2018-04-30 08:30,30,0.9169,0.9172,0.9168,0.9171,2538
20180601|2018-04-30 09:00,30,0.91705,0.91775,0.917,0.9172,3493
20180601|2018-04-30 09:30,30,0.9172,0.91755,0.9164,0.9166,6262
20180601|2018-04-30 10:00,30,0.91665,0.91735,0.91655,0.91705,4260
20180601|2018-04-30 10:30,30,0.91705,0.9182,0.91705,0.91785,3338
20180601|2018-04-30 11:00,30,0.91785,0.9192,0.9177,0.9189,3986
20180601|2018-04-30 11:30,30,0.91895,0.9195,0.9187,0.91925,2579
20180601|2018-04-30 12:00,30,0.91925,0.9194,0.91845,0.9185,2802
20180601|2018-04-30 12:30,30,0.9185,0.9185,0.91795,0.9182,2048
20180601|2018-04-30 13:00,30,0.9182,0.91885,0.91815,0.9186,2001
20180601|2018-04-30 13:30,30,0.91865,0.91875,0.91765,0.9178,4247
20180601|2018-04-30 14:00,30,0.91775,0.918,0.9175,0.91755,2335
20180601|2018-04-30 14:30,30,0.91755,0.91765,0.9171,0.91755,1725
20180601|2018-04-30 15:00,30,0.91755,0.91785,0.91755,0.91785,735
20180601|2018-04-30 15:30,30,0.9178,0.9178,0.9174,0.9175,452
20180601|2018-04-30 17:00,1,0.9175,0.918,0.9175,0.9176,800
20180601|2018-04-30 17:30,1,0.9176,0.9178,0.9176,0.9177,316
20180601|2018-04-30 18:00,1,0.9177,0.91785,0.91755,0.9176,474
20180601|2018-04-30 18:30,1,0.9176,0.9176,0.9171,0.9173,1473
20180601|2018-04-30 19:00,1,0.91735,0.9178,0.9171,0.9175,1976
20180601|2018-04-30 19:30,1,0.9175,0.91775,0.9173,0.91745,1566
20180601|2018-04-30 20:00,1,0.9175,0.91755,0.91695,0.917,940
20180601|2018-04-30 20:30,1,0.917,0.91725,0.9169,0.9172,945
20180601|2018-04-30 21:00,1,0.9172,0.9174,0.9169,0.917,723
20180601|2018-04-30 21:30,1,0.917,0.91715,0.91695,0.917,305
20180601|2018-04-30 22:00,1,0.91695,0.917,0.9167,0.91685,743
20180601|2018-04-30 22:30,1,0.91685,0.91705,0.91675,0.91695,617
20180601|2018-04-30 23:00,1,0.9169,0.91705,0.91675,0.91685,524
20180601|2018-04-30 23:30,1,0.9169,0.9169,0.9167,0.91675,461
20180601|2018-05-01 00:00,1,0.91675,0.9169,0.91655,0.9168,1247
20180601|2018-05-01 00:30,1,0.9168,0.9169,0.91655,0.91675,581
20180601|2018-05-01 01:00,1,0.9167,0.9168,0.91615,0.9162,2183
20180601|2018-05-01 01:30,1,0.9162,0.9165,0.9162,0.9164,1247
20180601|2018-05-01 02:00,1,0.91635,0.91655,0.91605,0.91605,1102
20180601|2018-05-01 02:30,1,0.91605,0.9162,0.9159,0.916,1336
20180601|2018-05-01 03:00,1,0.916,0.9162,0.91555,0.916,1828
20180601|2018-05-01 03:30,1,0.916,0.916,0.9151,0.91525,2759
20180601|2018-05-01 04:00,1,0.91525,0.9153,0.9146,0.915,3111
20180601|2018-05-01 04:30,1,0.91505,0.91505,0.9145,0.9147,2036
20180601|2018-05-01 05:00,1,0.9147,0.91475,0.91425,0.91445,1512
20180601|2018-05-01 05:30,1,0.91445,0.91465,0.9141,0.91455,1808
20180601|2018-05-01 06:00,1,0.91455,0.9148,0.9142,0.91445,1521
20180601|2018-05-01 06:30,1,0.91445,0.9148,0.91425,0.91465,2110
20180601|2018-05-01 07:00,1,0.9147,0.9149,0.91435,0.91485,2375
20180601|2018-05-01 07:30,1,0.9148,0.91515,0.91425,0.91425,3626
20180601|2018-05-01 08:00,1,0.91425,0.9149,0.91415,0.9146,2578
20180601|2018-05-01 08:30,1,0.9146,0.9147,0.9137,0.9139,3787
20180601|2018-05-01 09:00,1,0.9139,0.91505,0.91345,0.91375,7542
20180601|2018-05-01 09:30,1,0.9138,0.914,0.9133,0.9137,4852
20180601|2018-05-01 10:00,1,0.9137,0.91445,0.9137,0.9142,3715
20180601|2018-05-01 10:30,1,0.9142,0.9146,0.91385,0.91425,1596
20180601|2018-05-01 11:00,1,0.91425,0.91455,0.91395,0.91415,1394
20180601|2018-05-01 11:30,1,0.91415,0.91525,0.91415,0.91505,2846
20180601|2018-05-01 12:00,1,0.91505,0.91565,0.9145,0.9146,2678
20180601|2018-05-01 12:30,1,0.9146,0.91485,0.91405,0.91405,1864
20180601|2018-05-01 13:00,1,0.91405,0.9141,0.9136,0.9137,1366
20180601|2018-05-01 13:30,1,0.9137,0.91405,0.91325,0.9133,4606
20180601|2018-05-01 14:00,1,0.91335,0.91365,0.9127,0.91285,2822
20180601|2018-05-01 14:30,1,0.9129,0.91295,0.9125,0.91255,1859
20180601|2018-05-01 15:00,1,0.9126,0.9133,0.91255,0.9131,1028
20180601|2018-05-01 15:30,1,0.9131,0.9131,0.9127,0.9128,482
20180601|2018-05-01 17:00,2,0.9126,0.913,0.9126,0.9128,437
20180601|2018-05-01 17:30,2,0.9128,0.9129,0.9123,0.9123,383
20180601|2018-05-01 18:00,2,0.9123,0.91275,0.91225,0.9127,479
20180601|2018-05-01 18:30,2,0.9127,0.91275,0.9124,0.9126,623
20180601|2018-05-01 19:00,2,0.9126,0.9141,0.9126,0.91345,4244
20180601|2018-05-01 19:30,2,0.9135,0.9136,0.9126,0.91315,4155
20180601|2018-05-01 20:00,2,0.91315,0.91365,0.9129,0.91355,1697
20180601|2018-05-01 20:30,2,0.9136,0.9143,0.91325,0.91425,1972
20180601|2018-05-01 21:00,2,0.9142,0.91445,0.91385,0.9143,1949
20180601|2018-05-01 21:30,2,0.91425,0.9143,0.9139,0.9141,590
20180601|2018-05-01 22:00,2,0.9141,0.9143,0.914,0.9141,549
20180601|2018-05-01 22:30,2,0.9141,0.9143,0.9139,0.9141,722
20180601|2018-05-01 23:00,2,0.91405,0.91405,0.9136,0.91375,1081
20180601|2018-05-01 23:30,2,0.9137,0.91395,0.9136,0.91375,534
20180601|2018-05-02 00:00,2,0.91375,0.91375,0.9132,0.91325,1314
20180601|2018-05-02 00:30,2,0.91325,0.9136,0.91315,0.91325,1250
20180601|2018-05-02 01:00,2,0.91325,0.9133,0.91285,0.9131,1834
20180601|2018-05-02 01:30,2,0.9131,0.91315,0.91265,0.91285,2085
20180601|2018-05-02 02:00,2,0.91285,0.9135,0.91255,0.9133,2671
20180601|2018-05-02 02:30,2,0.91335,0.91375,0.9132,0.91325,2420
20180601|2018-05-02 03:00,2,0.9133,0.9136,0.9129,0.9129,2735
20180601|2018-05-02 03:30,2,0.9129,0.9132,0.91285,0.9132,1527
20180601|2018-05-02 04:00,2,0.91325,0.91325,0.9129,0.9131,1327
20180601|2018-05-02 04:30,2,0.91305,0.9132,0.91285,0.913,1444
20180601|2018-05-02 05:00,2,0.913,0.91305,0.91275,0.91295,1405
20180601|2018-05-02 05:30,2,0.91295,0.913,0.9128,0.91285,960
20180601|2018-05-02 06:00,2,0.91285,0.91315,0.9128,0.91295,848
20180601|2018-05-02 06:30,2,0.91295,0.91325,0.9127,0.91305,1932
20180601|2018-05-02 07:00,2,0.91305,0.91345,0.9129,0.91305,2843
20180601|2018-05-02 07:30,2,0.91305,0.9134,0.9129,0.91335,3277
20180601|2018-05-02 08:00,2,0.91335,0.91365,0.91305,0.9131,2853
20180601|2018-05-02 08:30,2,0.9131,0.91325,0.9121,0.91255,5116
20180601|2018-05-02 09:00,2,0.9125,0.91255,0.91195,0.9123,4098
20180601|2018-05-02 09:30,2,0.91235,0.91235,0.91155,0.9117,6561
20180601|2018-05-02 10:00,2,0.9117,0.91245,0.91115,0.91225,5869
20180601|2018-05-02 10:30,2,0.9123,0.9124,0.91195,0.9123,2670
20180601|2018-05-02 11:00,2,0.91225,0.91285,0.91195,0.912,2899
20180601|2018-05-02 11:30,2,0.91195,0.91295,0.91195,0.91265,3165
20180601|2018-05-02 12:00,2,0.9127,0.91275,0.9121,0.9122,1168
20180601|2018-05-02 12:30,2,0.91225,0.9129,0.9122,0.91265,2406
20180601|2018-05-02 13:00,2,0.9125,0.91485,0.9121,0.91455,16401
20180601|2018-05-02 13:30,2,0.91455,0.9146,0.91345,0.9136,5783
20180601|2018-05-02 14:00,2,0.91365,0.91425,0.91305,0.91345,4085
20180601|2018-05-02 14:30,2,0.9134,0.9135,0.9118,0.91215,5677
20180601|2018-05-02 15:00,2,0.9121,0.9126,0.91175,0.9122,962
20180601|2018-05-02 15:30,2,0.9122,0.91295,0.91195,0.9128,992
20180601|2018-05-02 17:00,3,0.9126,0.9129,0.91245,0.9127,909
20180601|2018-05-02 17:30,3,0.91265,0.91295,0.9126,0.9129,496
20180601|2018-05-02 18:00,3,0.9129,0.9131,0.91285,0.913,372
20180601|2018-05-02 18:30,3,0.913,0.913,0.9127,0.9128,399
20180601|2018-05-02 19:00,3,0.9128,0.91345,0.9126,0.9134,2297
20180601|2018-05-02 19:30,3,0.91335,0.91405,0.91335,0.914,1532
20180601|2018-05-02 20:00,3,0.914,0.91425,0.91365,0.9142,1745
20180601|2018-05-02 20:30,3,0.9142,0.91505,0.9142,0.9145,3402
20180601|2018-05-02 21:00,3,0.9145,0.9145,0.914,0.9141,1026
20180601|2018-05-02 21:30,3,0.9141,0.91435,0.91395,0.91435,529
20180601|2018-05-02 22:00,3,0.91435,0.9147,0.91425,0.9146,756
20180601|2018-05-02 22:30,3,0.91455,0.9147,0.9141,0.91415,634
20180601|2018-05-02 23:00,3,0.91415,0.9144,0.9141,0.9144,436
20180601|2018-05-02 23:30,3,0.9144,0.91445,0.9142,0.9144,435
20180601|2018-05-03 00:00,3,0.91435,0.9147,0.91425,0.9147,1436
20180601|2018-05-03 00:30,3,0.9147,0.9149,0.91455,0.91465,1347
20180601|2018-05-03 01:00,3,0.91465,0.9152,0.91425,0.9149,3130
20180601|2018-05-03 01:30,3,0.91485,0.9149,0.91405,0.9142,2011
20180601|2018-05-03 02:00,3,0.9142,0.9143,0.91355,0.9142,3474
20180601|2018-05-03 02:30,3,0.9142,0.9146,0.9139,0.9144,2867
20180601|2018-05-03 03:00,3,0.9144,0.91445,0.91405,0.9143,1192
20180601|2018-05-03 03:30,3,0.91435,0.9148,0.9141,0.91435,2251
20180601|2018-05-03 04:00,3,0.91435,0.9159,0.9141,0.9158,5557
20180601|2018-05-03 04:30,3,0.91585,0.916,0.91535,0.91545,3337
20180601|2018-05-03 05:00,3,0.9155,0.91585,0.91535,0.9157,1827
20180601|2018-05-03 05:30,3,0.9157,0.9168,0.91565,0.9164,3636
20180601|2018-05-03 06:00,3,0.9164,0.9165,0.91595,0.91615,2126
20180601|2018-05-03 06:30,3,0.91615,0.9181,0.91605,0.918,8199
20180601|2018-05-03 07:00,3,0.91805,0.91855,0.91735,0.91755,7051
20180601|2018-05-03 07:30,3,0.91755,0.9181,0.91725,0.9177,5445
20180601|2018-05-03 08:00,3,0.9177,0.9177,0.9168,0.9169,4067
20180601|2018-05-03 08:30,3,0.91695,0.91745,0.91665,0.91685,5548
20180601|2018-05-03 09:00,3,0.9169,0.918,0.9168,0.91765,7682
20180601|2018-05-03 09:30,3,0.91765,0.91965,0.91745,0.9193,14543
20180601|2018-05-03 10:00,3,0.9193,0.91975,0.9188,0.91975,8423
20180601|2018-05-03 10:30,3,0.91975,0.9204,0.91915,0.9194,8842
20180601|2018-05-03 11:00,3,0.9194,0.9194,0.91855,0.9192,4066
20180601|2018-05-03 11:30,3,0.9192,0.9192,0.9183,0.9186,5032
20180601|2018-05-03 12:00,3,0.91855,0.91895,0.9179,0.91875,2556
20180601|2018-05-03 12:30,3,0.91875,0.91875,0.91775,0.91785,2303
20180601|2018-05-03 13:00,3,0.91785,0.9187,0.91785,0.91815,2946
20180601|2018-05-03 13:30,3,0.91815,0.91845,0.91775,0.9181,5421
20180601|2018-05-03 14:00,3,0.9181,0.91855,0.91795,0.91845,2975
20180601|2018-05-03 14:30,3,0.9184,0.9186,0.918,0.918,1361
20180601|2018-05-03 15:00,3,0.91815,0.9182,0.918,0.9181,537
20180601|2018-05-03 15:30,3,0.91815,0.91835,0.9181,0.91815,419
20180601|2018-05-03 17:00,4,0.9184,0.9184,0.91795,0.91795,448
20180601|2018-05-03 17:30,4,0.91795,0.9185,0.91795,0.9185,327
20180601|2018-05-03 18:00,4,0.9185,0.9188,0.9183,0.9187,329
20180601|2018-05-03 18:30,4,0.91865,0.919,0.9186,0.91895,383
20180601|2018-05-03 19:00,4,0.91895,0.919,0.9181,0.91815,1041
20180601|2018-05-03 19:30,4,0.9182,0.91845,0.9178,0.91835,1256
20180601|2018-05-03 20:00,4,0.91835,0.9188,0.9183,0.91875,476
20180601|2018-05-03 20:30,4,0.9187,0.91985,0.9186,0.91965,1189
20180601|2018-05-03 21:00,4,0.91965,0.92015,0.9196,0.9199,1617
20180601|2018-05-03 21:30,4,0.9199,0.9204,0.9196,0.91995,1321
20180601|2018-05-03 22:00,4,0.91995,0.92025,0.91985,0.92015,462
20180601|2018-05-03 22:30,4,0.92025,0.92025,0.9198,0.9199,314
20180601|2018-05-03 23:00,4,0.91985,0.9199,0.91935,0.91935,649
20180601|2018-05-03 23:30,4,0.9194,0.9195,0.9189,0.919,886
20180601|2018-05-04 00:00,4,0.91905,0.91915,0.91875,0.91905,570
20180601|2018-05-04 00:30,4,0.91905,0.9194,0.919,0.9191,588
20180601|2018-05-04 01:00,4,0.9191,0.9191,0.91855,0.91865,1587
20180601|2018-05-04 01:30,4,0.9186,0.9191,0.9185,0.9188,1287
20180601|2018-05-04 02:00,4,0.9188,0.91965,0.9186,0.91965,1581
20180601|2018-05-04 02:30,4,0.9196,0.9198,0.91885,0.91925,3474
20180601|2018-05-04 03:00,4,0.9192,0.92,0.91905,0.91915,2473
20180601|2018-05-04 03:30,4,0.9191,0.9195,0.919,0.9194,865
20180601|2018-05-04 04:00,4,0.9194,0.9196,0.9193,0.91935,988
20180601|2018-05-04 04:30,4,0.9193,0.9194,0.9188,0.9189,1164
20180601|2018-05-04 05:00,4,0.9189,0.9191,0.91875,0.9191,1207
20180601|2018-05-04 05:30,4,0.91915,0.92025,0.91915,0.9202,2500
20180601|2018-05-04 06:00,4,0.9202,0.9202,0.91985,0.92,1288
20180601|2018-05-04 06:30,4,0.92,0.92085,0.92,0.92055,2646
20180601|2018-05-04 07:00,4,0.92055,0.9207,0.92,0.92035,2803
20180601|2018-05-04 07:30,4,0.92035,0.92285,0.92035,0.92145,24299
20180601|2018-05-04 08:00,4,0.9215,0.9215,0.9192,0.92,10975
20180601|2018-05-04 08:30,4,0.92,0.92025,0.9179,0.91835,9789
20180601|2018-05-04 09:00,4,0.91835,0.91885,0.91815,0.91835,4359
20180601|2018-05-04 09:30,4,0.91835,0.9193,0.91835,0.9189,4186
20180601|2018-05-04 10:00,4,0.9189,0.91895,0.91755,0.9178,5670
20180601|2018-05-04 10:30,4,0.91775,0.91845,0.9175,0.91845,3173
20180601|2018-05-04 11:00,4,0.91845,0.919,0.91815,0.9187,2113
20180601|2018-05-04 11:30,4,0.9187,0.9202,0.91845,0.9201,2750
20180601|2018-05-04 12:00,4,0.92005,0.92005,0.91935,0.9197,1817
20180601|2018-05-04 12:30,4,0.91975,0.91975,0.919,0.9191,1464
20180601|2018-05-04 13:00,4,0.91905,0.9191,0.91875,0.91895,1798
20180601|2018-05-04 13:30,4,0.9189,0.919,0.9186,0.9189,2234
20180601|2018-05-04 14:00,4,0.91895,0.919,0.9184,0.91855,2056
20180601|2018-05-04 14:30,4,0.91855,0.9191,0.9185,0.91905,1245
20180601|2018-05-04 15:00,4,0.919,0.91915,0.9189,0.919,433
20180601|2018-05-04 15:30,4,0.919,0.9195,0.9185,0.9185,642
20180601|2018-05-06 17:00,7,0.9192,0.91945,0.91875,0.91935,739
20180601|2018-05-06 17:30,7,0.9193,0.9193,0.91895,0.91905,223
20180601|2018-05-06 18:00,7,0.919,0.91915,0.9182,0.9183,817
20180601|2018-05-06 18:30,7,0.91835,0.91865,0.918,0.9186,1308
20180601|2018-05-06 19:00,7,0.91855,0.92035,0.9184,0.91995,4296
20180601|2018-05-06 19:30,7,0.91995,0.92065,0.91985,0.9206,2194
20180601|2018-05-06 20:00,7,0.9206,0.9219,0.9203,0.9215,4091
20180601|2018-05-06 20:30,7,0.9215,0.9215,0.92025,0.92035,2908
20180601|2018-05-06 21:00,7,0.92035,0.92075,0.9203,0.9206,1222
20180601|2018-05-06 21:30,7,0.92055,0.92065,0.91995,0.92005,883
20180601|2018-05-06 22:00,7,0.9201,0.92035,0.9199,0.92,706
20180601|2018-05-06 22:30,7,0.92005,0.92015,0.91995,0.91995,609
20180601|2018-05-06 23:00,7,0.9199,0.91995,0.9189,0.9191,1610
20180601|2018-05-06 23:30,7,0.919,0.9192,0.91865,0.91875,1111
20180601|2018-05-07 00:00,7,0.9188,0.91885,0.91825,0.9183,1251
20180601|2018-05-07 00:30,7,0.9183,0.91855,0.9179,0.9184,1689
20180601|2018-05-07 01:00,7,0.91835,0.91845,0.91765,0.91795,2489
20180601|2018-05-07 01:30,7,0.9179,0.91825,0.91765,0.91805,1140
20180601|2018-05-07 02:00,7,0.918,0.918,0.917,0.91765,2850
20180601|2018-05-07 02:30,7,0.9176,0.91835,0.9175,0.9182,1790
20180601|2018-05-07 03:00,7,0.91825,0.91825,0.9178,0.91785,1346
20180601|2018-05-07 03:30,7,0.91785,0.91795,0.9172,0.91735,1630
20180601|2018-05-07 04:00,7,0.91735,0.9174,0.9171,0.91735,933
20180601|2018-05-07 04:30,7,0.9173,0.91755,0.9172,0.91745,786
20180601|2018-05-07 05:00,7,0.91745,0.9178,0.91745,0.9177,1189
20180601|2018-05-07 05:30,7,0.9177,0.9177,0.9174,0.9175,628
20180601|2018-05-07 06:00,7,0.9175,0.91755,0.91725,0.91745,1395
20180601|2018-05-07 06:30,7,0.91745,0.91745,0.9166,0.91665,2146
20180601|2018-05-07 07:00,7,0.91665,0.91765,0.9165,0.91755,3109
20180601|2018-05-07 07:30,7,0.91755,0.91825,0.9175,0.9176,3395
20180601|2018-05-07 08:00,7,0.9176,0.9178,0.91685,0.9173,2496
20180601|2018-05-07 08:30,7,0.9173,0.91755,0.91665,0.91675,2760
20180601|2018-05-07 09:00,7,0.9168,0.9179,0.9167,0.9177,2716
20180601|2018-05-07 09:30,7,0.9178,0.91825,0.9172,0.91775,2729
20180601|2018-05-07 10:00,7,0.9178,0.91845,0.9177,0.91805,2131
20180601|2018-05-07 10:30,7,0.9181,0.9186,0.91785,0.9186,1414
20180601|2018-05-07 11:00,7,0.91855,0.91905,0.91835,0.91875,2360
20180601|2018-05-07 11:30,7,0.91875,0.9195,0.9187,0.9192,2008
20180601|2018-05-07 12:00,7,0.91925,0.9193,0.9189,0.9191,1375
20180601|2018-05-07 12:30,7,0.91915,0.9197,0.9191,0.9197,1259
20180601|2018-05-07 13:00,7,0.9197,0.91975,0.9193,0.9195,1713
20180601|2018-05-07 13:30,7,0.9195,0.91955,0.91895,0.91935,2827
20180601|2018-05-07 14:00,7,0.9194,0.9199,0.91905,0.9195,3011
20180601|2018-05-07 14:30,7,0.91955,0.9199,0.91945,0.9195,1340
20180601|2018-05-07 15:00,7,0.91945,0.91955,0.91915,0.91925,585
20180601|2018-05-07 15:30,7,0.91925,0.9193,0.91905,0.9192,338
20180601|2018-05-07 17:00,8,0.91915,0.9193,0.9189,0.9192,409
20180601|2018-05-07 17:30,8,0.9192,0.9192,0.91865,0.91865,647
20180601|2018-05-07 18:00,8,0.91865,0.919,0.91865,0.91895,527
20180601|2018-05-07 18:30,8,0.919,0.9205,0.919,0.92025,1997
20180601|2018-05-07 19:00,8,0.9203,0.92095,0.92015,0.92065,3225
20180601|2018-05-07 19:30,8,0.92065,0.9207,0.9198,0.9206,3497
20180601|2018-05-07 20:00,8,0.92065,0.92105,0.9204,0.92075,1761
20180601|2018-05-07 20:30,8,0.9208,0.9208,0.9193,0.91995,3046
20180601|2018-05-07 21:00,8,0.92,0.9208,0.9196,0.92065,1521
20180601|2018-05-07 21:30,8,0.92065,0.9207,0.91995,0.9201,1514
20180601|2018-05-07 22:00,8,0.9201,0.92045,0.91985,0.9201,790
20180601|2018-05-07 22:30,8,0.92005,0.9203,0.91955,0.9197,1040
20180601|2018-05-07 23:00,8,0.91965,0.91965,0.91885,0.91905,1512
20180601|2018-05-07 23:30,8,0.9191,0.9195,0.919,0.9193,1118
20180601|2018-05-08 00:00,8,0.9193,0.91935,0.9189,0.91915,564
20180601|2018-05-08 00:30,8,0.91915,0.9197,0.919,0.9195,974
20180601|2018-05-08 01:00,8,0.9195,0.92035,0.91935,0.9202,2981
20180601|2018-05-08 01:30,8,0.92025,0.9207,0.9199,0.9199,2077
20180601|2018-05-08 02:00,8,0.9199,0.9206,0.91985,0.92,1978
20180601|2018-05-08 02:30,8,0.92,0.9205,0.9196,0.9203,2736
20180601|2018-05-08 03:00,8,0.92035,0.92035,0.9197,0.91985,1838
20180601|2018-05-08 03:30,8,0.91985,0.91995,0.91925,0.9193,1646
20180601|2018-05-08 04:00,8,0.9193,0.9201,0.919,0.9197,1944
20180601|2018-05-08 04:30,8,0.91965,0.92065,0.9194,0.9205,2099
20180601|2018-05-08 05:00,8,0.9205,0.9205,0.9199,0.92005,1219
20180601|2018-05-08 05:30,8,0.92,0.9206,0.9199,0.9201,2300
20180601|2018-05-08 06:00,8,0.9201,0.92025,0.9197,0.91995,2083
20180601|2018-05-08 06:30,8,0.91995,0.92,0.91945,0.9197,1561
20180601|2018-05-08 07:00,8,0.91965,0.91985,0.9191,0.91945,1662
20180601|2018-05-08 07:30,8,0.91945,0.9195,0.9186,0.9188,2435
20180601|2018-05-08 08:00,8,0.9188,0.9188,0.9176,0.9178,4723
20180601|2018-05-08 08:30,8,0.9178,0.91795,0.91725,0.9177,4892
20180601|2018-05-08 09:00,8,0.91765,0.918,0.9174,0.91785,2677
20180601|2018-05-08 09:30,8,0.9178,0.91815,0.91735,0.9178,3055
20180601|2018-05-08 10:00,8,0.9178,0.9183,0.9168,0.91715,5188
20180601|2018-05-08 10:30,8,0.9172,0.9184,0.917,0.9183,4357
20180601|2018-05-08 11:00,8,0.9183,0.919,0.9183,0.9186,4344
20180601|2018-05-08 11:30,8,0.91865,0.9194,0.9182,0.9192,3111
20180601|2018-05-08 12:00,8,0.91925,0.91935,0.91845,0.9193,2352
20180601|2018-05-08 12:30,8,0.9193,0.91955,0.91905,0.9194,2647
20180601|2018-05-08 13:00,8,0.91935,0.92035,0.91815,0.91875,6203
20180601|2018-05-08 13:30,8,0.91875,0.9212,0.9187,0.91945,11585
20180601|2018-05-08 14:00,8,0.91945,0.9199,0.9189,0.919,2639
20180601|2018-05-08 14:30,8,0.919,0.9191,0.9186,0.9187,1096
20180601|2018-05-08 15:00,8,0.9187,0.9189,0.91855,0.91855,479
20180601|2018-05-08 15:30,8,0.91865,0.91875,0.9185,0.9186,392
20180601|2018-05-08 17:00,9,0.919,0.9192,0.9187,0.91895,681
20180601|2018-05-08 17:30,9,0.919,0.91925,0.91875,0.91885,345
20180601|2018-05-08 18:00,9,0.91885,0.9194,0.91875,0.91905,552
20180601|2018-05-08 18:30,9,0.91905,0.9197,0.91905,0.9194,819
20180601|2018-05-08 19:00,9,0.9194,0.91965,0.9187,0.91895,2981
20180601|2018-05-08 19:30,9,0.91895,0.91895,0.91645,0.9167,6454
20180601|2018-05-08 20:00,9,0.91665,0.91675,0.9143,0.91455,9765
20180601|2018-05-08 20:30,9,0.9145,0.9153,0.9143,0.9151,3442
20180601|2018-05-08 21:00,9,0.9151,0.9157,0.91505,0.91555,2133
20180601|2018-05-08 21:30,9,0.91555,0.91585,0.915,0.91555,1378
20180601|2018-05-08 22:00,9,0.91555,0.91585,0.91535,0.9158,1139
20180601|2018-05-08 22:30,9,0.91575,0.91575,0.9152,0.9153,829
20180601|2018-05-08 23:00,9,0.9152,0.91565,0.915,0.9155,847
20180601|2018-05-08 23:30,9,0.91555,0.91595,0.9154,0.9157,875
20180601|2018-05-09 00:00,9,0.91575,0.9158,0.9151,0.9152,1017
20180601|2018-05-09 00:30,9,0.91515,0.9154,0.91495,0.9153,712
20180601|2018-05-09 01:00,9,0.9154,0.91575,0.91435,0.91455,3568
20180601|2018-05-09 01:30,9,0.9146,0.91485,0.9139,0.914,2613
20180601|2018-05-09 02:00,9,0.914,0.9143,0.913,0.9137,5236
20180601|2018-05-09 02:30,9,0.9137,0.91395,0.9132,0.9137,3354
20180601|2018-05-09 03:00,9,0.91365,0.91405,0.91345,0.91375,2267
20180601|2018-05-09 03:30,9,0.91375,0.91375,0.9129,0.9133,3050
20180601|2018-05-09 04:00,9,0.9133,0.91355,0.91295,0.9134,1726
20180601|2018-05-09 04:30,9,0.9134,0.91365,0.91315,0.9135,1378
20180601|2018-05-09 05:00,9,0.91345,0.914,0.9133,0.914,1696
20180601|2018-05-09 05:30,9,0.914,0.91445,0.91395,0.9143,1507
20180601|2018-05-09 06:00,9,0.91425,0.9143,0.91355,0.9141,2487
20180601|2018-05-09 06:30,9,0.9141,0.9142,0.91335,0.9136,3197
20180601|2018-05-09 07:00,9,0.91365,0.91455,0.9136,0.91415,3020
20180601|2018-05-09 07:30,9,0.91415,0.9149,0.9137,0.91425,4973
20180601|2018-05-09 08:00,9,0.91425,0.91435,0.9131,0.9134,4438
20180601|2018-05-09 08:30,9,0.91335,0.91375,0.9127,0.91325,4068
20180601|2018-05-09 09:00,9,0.9133,0.9138,0.91325,0.91355,2711
20180601|2018-05-09 09:30,9,0.9136,0.91415,0.91335,0.91395,4410
20180601|2018-05-09 10:00,9,0.91395,0.914,0.9133,0.91355,2978
20180601|2018-05-09 10:30,9,0.91355,0.91405,0.91355,0.9139,2133
20180601|2018-05-09 11:00,9,0.91395,0.9141,0.91355,0.91375,1447
20180601|2018-05-09 11:30,9,0.9138,0.91425,0.91305,0.91415,2861
20180601|2018-05-09 12:00,9,0.91415,0.9146,0.91355,0.91415,2612
20180601|2018-05-09 12:30,9,0.9142,0.9145,0.91405,0.91425,1415
20180601|2018-05-09 13:00,9,0.9143,0.91435,0.9138,0.9138,1617
20180601|2018-05-09 13:30,9,0.9138,0.91405,0.9137,0.91375,2805
20180601|2018-05-09 14:00,9,0.91375,0.9139,0.9135,0.9137,1668
20180601|2018-05-09 14:30,9,0.9137,0.9138,0.9133,0.91335,2025
20180601|2018-05-09 15:00,9,0.9134,0.91375,0.91335,0.91375,504
20180601|2018-05-09 15:30,9,0.91375,0.9139,0.9134,0.91345,740
20180601|2018-05-09 17:00,10,0.91315,0.91335,0.91305,0.91325,567
20180601|2018-05-09 17:30,10,0.91325,0.9134,0.91325,0.9133,344
20180601|2018-05-09 18:00,10,0.9133,0.91355,0.91315,0.91325,556
20180601|2018-05-09 18:30,10,0.9132,0.9134,0.9122,0.91245,2258
20180601|2018-05-09 19:00,10,0.9124,0.91275,0.912,0.91215,3473
20180601|2018-05-09 19:30,10,0.91215,0.9124,0.91175,0.91235,3822
20180601|2018-05-09 20:00,10,0.9123,0.91335,0.91225,0.9132,2747
20180601|2018-05-09 20:30,10,0.9132,0.9142,0.913,0.9139,4157
20180601|2018-05-09 21:00,10,0.9139,0.9142,0.91355,0.91355,1648
20180601|2018-05-09 21:30,10,0.9135,0.91355,0.91325,0.91345,731
20180601|2018-05-09 22:00,10,0.91345,0.91395,0.9134,0.91355,1422
20180601|2018-05-09 22:30,10,0.91355,0.91365,0.9133,0.91335,963
20180601|2018-05-09 23:00,10,0.9134,0.91365,0.91335,0.9135,499
20180601|2018-05-09 23:30,10,0.91355,0.914,0.91355,0.9137,893
20180601|2018-05-10 00:00,10,0.9138,0.9139,0.9131,0.91315,1171
20180601|2018-05-10 00:30,10,0.91315,0.91315,0.9125,0.9126,2351
20180601|2018-05-10 01:00,10,0.91255,0.9128,0.91225,0.9128,2429
20180601|2018-05-10 01:30,10,0.91275,0.913,0.91205,0.9121,2484
20180601|2018-05-10 02:00,10,0.91205,0.91225,0.91135,0.91145,4982
20180601|2018-05-10 02:30,10,0.91155,0.9118,0.911,0.91165,4634
20180601|2018-05-10 03:00,10,0.91165,0.9124,0.9116,0.9124,2877
20180601|2018-05-10 03:30,10,0.91235,0.913,0.9121,0.913,2228
20180601|2018-05-10 04:00,10,0.91305,0.9135,0.91285,0.91325,2321
20180601|2018-05-10 04:30,10,0.91325,0.9144,0.9131,0.914,3840
20180601|2018-05-10 05:00,10,0.914,0.91405,0.91365,0.9139,2011
20180601|2018-05-10 05:30,10,0.91395,0.9143,0.91375,0.914,1771
20180601|2018-05-10 06:00,10,0.914,0.915,0.91345,0.91395,6188
20180601|2018-05-10 06:30,10,0.91395,0.91415,0.91375,0.91395,1437
20180601|2018-05-10 07:00,10,0.914,0.9147,0.91395,0.91455,2633
20180601|2018-05-10 07:30,10,0.9146,0.9169,0.9146,0.916,18024
20180601|2018-05-10 08:00,10,0.916,0.91675,0.9153,0.91535,6046
20180601|2018-05-10 08:30,10,0.9153,0.91595,0.91465,0.91515,6299
20180601|2018-05-10 09:00,10,0.9151,0.9158,0.91455,0.91515,4184
20180601|2018-05-10 09:30,10,0.9151,0.91605,0.91435,0.91445,4686
20180601|2018-05-10 10:00,10,0.9145,0.9148,0.91405,0.91465,5331
20180601|2018-05-10 10:30,10,0.9147,0.91515,0.91445,0.91505,2000
20180601|2018-05-10 11:00,10,0.91505,0.9156,0.91475,0.9155,1961
20180601|2018-05-10 11:30,10,0.91545,0.9158,0.9152,0.9157,1685
20180601|2018-05-10 12:00,10,0.91575,0.91675,0.91545,0.9167,3717
20180601|2018-05-10 12:30,10,0.91675,0.9168,0.9159,0.91635,2243
20180601|2018-05-10 13:00,10,0.9164,0.91645,0.91585,0.9162,1514
20180601|2018-05-10 13:30,10,0.9162,0.9168,0.9162,0.9163,2356
20180601|2018-05-10 14:00,10,0.91635,0.91665,0.91605,0.91655,1759
20180601|2018-05-10 14:30,10,0.9165,0.91665,0.9159,0.91615,1555
20180601|2018-05-10 15:00,10,0.91615,0.9163,0.9159,0.916,320
20180601|2018-05-10 15:30,10,0.91605,0.9162,0.91585,0.91615,486
20180601|2018-05-10 17:00,11,0.9158,0.916,0.91575,0.91595,464
20180601|2018-05-10 17:30,11,0.91595,0.91625,0.91595,0.916,219
20180601|2018-05-10 18:00,11,0.916,0.91635,0.9159,0.916,405
20180601|2018-05-10 18:30,11,0.91595,0.91615,0.9156,0.9156,868
20180601|2018-05-10 19:00,11,0.9156,0.9156,0.91485,0.915,3547
20180601|2018-05-10 19:30,11,0.915,0.91785,0.91465,0.91745,7090
20180601|2018-05-10 20:00,11,0.9175,0.9176,0.9163,0.9168,5028
20180601|2018-05-10 20:30,11,0.9168,0.9172,0.916,0.91635,1708
20180601|2018-05-10 21:00,11,0.91635,0.91635,0.91585,0.9161,1570
20180601|2018-05-10 21:30,11,0.9161,0.91645,0.9158,0.91585,1036
20180601|2018-05-10 22:00,11,0.9159,0.9159,0.91525,0.9155,1320
20180601|2018-05-10 22:30,11,0.91555,0.91595,0.91545,0.9155,1077
20180601|2018-05-10 23:00,11,0.91545,0.916,0.91535,0.91595,1185
20180601|2018-05-10 23:30,11,0.91595,0.91595,0.9156,0.9157,807
20180601|2018-05-11 00:00,11,0.9157,0.91575,0.9156,0.9156,657
20180601|2018-05-11 00:30,11,0.9156,0.9156,0.91505,0.91525,1095
20180601|2018-05-11 01:00,11,0.9153,0.9167,0.91515,0.9164,4418
20180601|2018-05-11 01:30,11,0.9164,0.9172,0.916,0.9165,3120
20180601|2018-05-11 02:00,11,0.9164,0.91685,0.9162,0.91625,2102
20180601|2018-05-11 02:30,11,0.91625,0.9167,0.91585,0.91665,2746
20180601|2018-05-11 03:00,11,0.9167,0.91675,0.91615,0.91645,1333
20180601|2018-05-11 03:30,11,0.91645,0.91725,0.91645,0.91715,1690
20180601|2018-05-11 04:00,11,0.9172,0.9172,0.91645,0.91695,1330
20180601|2018-05-11 04:30,11,0.91695,0.91725,0.9168,0.91685,1551
20180601|2018-05-11 05:00,11,0.91685,0.917,0.9165,0.9167,1470
20180601|2018-05-11 05:30,11,0.91675,0.9173,0.9166,0.9171,1392
20180601|2018-05-11 06:00,11,0.9171,0.91745,0.91685,0.9169,1443
20180601|2018-05-11 06:30,11,0.91685,0.91715,0.91675,0.91715,825
20180601|2018-05-11 07:00,11,0.91715,0.9173,0.91665,0.91685,1626
20180601|2018-05-11 07:30,11,0.9168,0.91765,0.91665,0.91735,3405
20180601|2018-05-11 08:00,11,0.91745,0.918,0.9172,0.91795,4865
20180601|2018-05-11 08:30,11,0.91795,0.9181,0.91745,0.91785,3646
20180601|2018-05-11 09:00,11,0.91785,0.9182,0.9166,0.91675,3807
20180601|2018-05-11 09:30,11,0.91675,0.9168,0.91605,0.91625,3740
20180601|2018-05-11 10:00,11,0.91625,0.9165,0.9158,0.9161,2974
20180601|2018-05-11 10:30,11,0.9161,0.91725,0.91605,0.91725,2466
20180601|2018-05-11 11:00,11,0.9172,0.91765,0.917,0.91745,2646
20180601|2018-05-11 11:30,11,0.91745,0.9176,0.91705,0.9176,1352
20180601|2018-05-11 12:00,11,0.91755,0.9176,0.91685,0.9169,691
20180601|2018-05-11 12:30,11,0.91695,0.91735,0.91685,0.91735,676
20180601|2018-05-11 13:00,11,0.9173,0.91735,0.9166,0.91665,1225
20180601|2018-05-11 13:30,11,0.91665,0.9172,0.9165,0.91705,1216
20180601|2018-05-11 14:00,11,0.91705,0.91725,0.91695,0.9172,791
20180601|2018-05-11 14:30,11,0.9172,0.91725,0.9168,0.9169,1076
20180601|2018-05-11 15:00,11,0.91685,0.917,0.9167,0.917,361
20180601|2018-05-11 15:30,11,0.91695,0.91695,0.9161,0.9161,606
20180601|2018-05-13 17:00,14,0.91655,0.9169,0.91595,0.9163,1038
20180601|2018-05-13 17:30,14,0.9163,0.91665,0.9163,0.91635,452
20180601|2018-05-13 18:00,14,0.9164,0.91665,0.9163,0.91645,414
20180601|2018-05-13 18:30,14,0.91645,0.91685,0.9164,0.91675,1372
20180601|2018-05-13 19:00,14,0.91675,0.9173,0.91655,0.9171,2478
20180601|2018-05-13 19:30,14,0.91715,0.91765,0.9168,0.91715,4037
20180601|2018-05-13 20:00,14,0.91715,0.91755,0.9171,0.91735,1522
20180601|2018-05-13 20:30,14,0.91735,0.91755,0.91695,0.91745,1571
20180601|2018-05-13 21:00,14,0.91745,0.91745,0.9165,0.9166,1665
20180601|2018-05-13 21:30,14,0.91665,0.91695,0.9165,0.9167,612
20180601|2018-05-13 22:00,14,0.91665,0.9169,0.91645,0.9166,669
20180601|2018-05-13 22:30,14,0.9166,0.9167,0.91635,0.91655,828
20180601|2018-05-13 23:00,14,0.91655,0.91655,0.91625,0.9164,1073
20180601|2018-05-13 23:30,14,0.91645,0.9165,0.9161,0.91615,930
20180601|2018-05-14 00:00,14,0.9162,0.91635,0.9158,0.91585,1149
20180601|2018-05-14 00:30,14,0.9159,0.9163,0.91565,0.91625,1913
20180601|2018-05-14 01:00,14,0.91625,0.91675,0.91605,0.91635,3007
20180601|2018-05-14 01:30,14,0.9163,0.9163,0.9153,0.9153,2583
20180601|2018-05-14 02:00,14,0.9153,0.9159,0.91465,0.91505,3675
20180601|2018-05-14 02:30,14,0.91505,0.91575,0.9147,0.91505,5286
20180601|2018-05-14 03:00,14,0.91505,0.9154,0.9147,0.9148,2334
20180601|2018-05-14 03:30,14,0.91485,0.9152,0.91475,0.9148,1287
20180601|2018-05-14 04:00,14,0.9148,0.91485,0.91435,0.91465,1511
20180601|2018-05-14 04:30,14,0.9146,0.91495,0.91435,0.91465,1244
20180601|2018-05-14 05:00,14,0.9146,0.91485,0.9144,0.9148,1158
20180601|2018-05-14 05:30,14,0.91485,0.9153,0.91465,0.91515,1179
20180601|2018-05-14 06:00,14,0.9152,0.9154,0.91475,0.9149,1338
20180601|2018-05-14 06:30,14,0.91485,0.91535,0.91465,0.91515,1339
20180601|2018-05-14 07:00,14,0.91515,0.9155,0.91485,0.9153,2150
20180601|2018-05-14 07:30,14,0.91525,0.9154,0.915,0.9151,1857
20180601|2018-05-14 08:00,14,0.9151,0.91535,0.91475,0.91505,1945
20180601|2018-05-14 08:30,14,0.915,0.9154,0.9149,0.9151,1784
20180601|2018-05-14 09:00,14,0.91515,0.91515,0.91435,0.91435,2253
20180601|2018-05-14 09:30,14,0.9144,0.9151,0.91435,0.9148,2319
20180601|2018-05-14 10:00,14,0.91485,0.9149,0.914,0.91425,2331
20180601|2018-05-14 10:30,14,0.91425,0.91495,0.91415,0.9149,2029
20180601|2018-05-14 11:00,14,0.91495,0.91525,0.91435,0.9151,3142
20180601|2018-05-14 11:30,14,0.9151,0.9158,0.91495,0.91575,1964
20180601|2018-05-14 12:00,14,0.9158,0.9159,0.9151,0.9152,1753
20180601|2018-05-14 12:30,14,0.9152,0.91525,0.91445,0.9145,1561
20180601|2018-05-14 13:00,14,0.9145,0.9145,0.9138,0.91405,2715
20180601|2018-05-14 13:30,14,0.91405,0.91415,0.9137,0.91375,2552
20180601|2018-05-14 14:00,14,0.91375,0.91425,0.91375,0.91415,1011
20180601|2018-05-14 14:30,14,0.9142,0.9143,0.91385,0.9139,1603
20180601|2018-05-14 15:00,14,0.91395,0.9142,0.91385,0.91405,931
20180601|2018-05-14 15:30,14,0.91395,0.91405,0.9139,0.91395,327
20180601|2018-05-14 17:00,15,0.91365,0.91375,0.91345,0.91365,773
20180601|2018-05-14 17:30,15,0.9137,0.9138,0.9133,0.91335,455
20180601|2018-05-14 18:00,15,0.91335,0.91355,0.9131,0.91355,771
20180601|2018-05-14 18:30,15,0.91355,0.91365,0.91305,0.9132,843
20180601|2018-05-14 19:00,15,0.91315,0.91355,0.91265,0.91335,2760
20180601|2018-05-14 19:30,15,0.9134,0.9138,0.91315,0.9133,2869
20180601|2018-05-14 20:00,15,0.9133,0.9133,0.91285,0.9129,1120
20180601|2018-05-14 20:30,15,0.9129,0.91345,0.91275,0.9133,1325
20180601|2018-05-14 21:00,15,0.91335,0.91355,0.913,0.9131,873
20180601|2018-05-14 21:30,15,0.9131,0.9134,0.91295,0.91335,949
20180601|2018-05-14 22:00,15,0.91335,0.9134,0.9131,0.91325,505
20180601|2018-05-14 22:30,15,0.9132,0.9135,0.9132,0.9132,953
20180601|2018-05-14 23:00,15,0.91315,0.91325,0.9123,0.9123,1458
20180601|2018-05-14 23:30,15,0.9123,0.91245,0.91155,0.9117,2718
20180601|2018-05-15 00:00,15,0.9117,0.9119,0.91155,0.91175,1706
20180601|2018-05-15 00:30,15,0.91175,0.9121,0.9116,0.9119,1393
20180601|2018-05-15 01:00,15,0.91195,0.91205,0.9109,0.9114,3757
20180601|2018-05-15 01:30,15,0.9114,0.91215,0.91125,0.91205,3996
20180601|2018-05-15 02:00,15,0.91205,0.9125,0.91155,0.91225,4623
20180601|2018-05-15 02:30,15,0.9122,0.91245,0.9116,0.9119,1714
20180601|2018-05-15 03:00,15,0.9119,0.91245,0.91185,0.91205,2032
20180601|2018-05-15 03:30,15,0.91205,0.9121,0.91125,0.91125,1862
20180601|2018-05-15 04:00,15,0.91125,0.91205,0.9111,0.9117,2287
20180601|2018-05-15 04:30,15,0.9117,0.9119,0.91165,0.9118,910
20180601|2018-05-15 05:00,15,0.9117,0.91195,0.9115,0.9116,1478
20180601|2018-05-15 05:30,15,0.9116,0.91175,0.9114,0.9117,1244
20180601|2018-05-15 06:00,15,0.9117,0.912,0.9114,0.9114,3119
20180601|2018-05-15 06:30,15,0.91145,0.9116,0.9097,0.91005,11380
20180601|2018-05-15 07:00,15,0.9101,0.91085,0.91005,0.9105,4685
20180601|2018-05-15 07:30,15,0.91055,0.91095,0.9084,0.90925,16098
20180601|2018-05-15 08:00,15,0.90925,0.9094,0.9083,0.909,5198
20180601|2018-05-15 08:30,15,0.90895,0.909,0.9077,0.9082,8811
20180601|2018-05-15 09:00,15,0.9082,0.90895,0.90805,0.9085,4989
20180601|2018-05-15 09:30,15,0.9085,0.9088,0.90815,0.9084,5061
20180601|2018-05-15 10:00,15,0.90845,0.9089,0.9079,0.9088,5776
20180601|2018-05-15 10:30,15,0.9088,0.9092,0.90865,0.90885,2799
20180601|2018-05-15 11:00,15,0.9088,0.90905,0.9084,0.90895,2459
20180601|2018-05-15 11:30,15,0.909,0.909,0.90805,0.9085,3196
20180601|2018-05-15 12:00,15,0.9085,0.9085,0.90785,0.90805,1832
20180601|2018-05-15 12:30,15,0.90805,0.9081,0.90765,0.90775,1814
20180601|2018-05-15 13:00,15,0.9077,0.90805,0.90715,0.9078,5127
20180601|2018-05-15 13:30,15,0.90785,0.9089,0.9077,0.90795,6099
20180601|2018-05-15 14:00,15,0.90795,0.90875,0.90785,0.90795,2521
20180601|2018-05-15 14:30,15,0.90795,0.9082,0.90765,0.9078,2070
20180601|2018-05-15 15:00,15,0.90775,0.90855,0.90765,0.9082,1191
20180601|2018-05-15 15:30,15,0.90815,0.90835,0.90785,0.908,399
20180601|2018-05-15 17:00,16,0.908,0.90825,0.9077,0.90825,1935
20180601|2018-05-15 17:30,16,0.9082,0.9088,0.9081,0.9085,1082
20180601|2018-05-15 18:00,16,0.90845,0.90925,0.90845,0.9089,1281
20180601|2018-05-15 18:30,16,0.9089,0.90895,0.90825,0.9084,1727
20180601|2018-05-15 19:00,16,0.9084,0.90895,0.90805,0.9089,3880
20180601|2018-05-15 19:30,16,0.9089,0.9089,0.90805,0.9081,2958
20180601|2018-05-15 20:00,16,0.90815,0.90825,0.9079,0.90805,1762
20180601|2018-05-15 20:30,16,0.9081,0.90835,0.90765,0.9081,2171
20180601|2018-05-15 21:00,16,0.90805,0.90915,0.90805,0.9091,2769
20180601|2018-05-15 21:30,16,0.9091,0.9092,0.9088,0.9088,1503
20180601|2018-05-15 22:00,16,0.90875,0.9088,0.9085,0.90875,1087
20180601|2018-05-15 22:30,16,0.90875,0.9088,0.9084,0.90855,1285
20180601|2018-05-15 23:00,16,0.9085,0.90855,0.9083,0.9085,673
20180601|2018-05-15 23:30,16,0.9085,0.9089,0.9085,0.9088,608
20180601|2018-05-16 00:00,16,0.90885,0.90885,0.90855,0.9086,990
20180601|2018-05-16 00:30,16,0.90855,0.90905,0.9084,0.90875,1625
20180601|2018-05-16 01:00,16,0.9088,0.90905,0.90845,0.90845,3282
20180601|2018-05-16 01:30,16,0.90845,0.9095,0.90835,0.9092,4656
20180601|2018-05-16 02:00,16,0.90925,0.91,0.90875,0.90985,5121
20180601|2018-05-16 02:30,16,0.9099,0.91025,0.9093,0.9094,3643
20180601|2018-05-16 03:00,16,0.9094,0.90975,0.9092,0.90935,2161
20180601|2018-05-16 03:30,16,0.90935,0.9098,0.90875,0.9094,3175
20180601|2018-05-16 04:00,16,0.9094,0.91005,0.90925,0.9096,3411
20180601|2018-05-16 04:30,16,0.90955,0.91,0.9094,0.9096,1843
20180601|2018-05-16 05:00,16,0.9096,0.9101,0.9094,0.90975,2142
20180601|2018-05-16 05:30,16,0.90975,0.91015,0.9096,0.9101,2889
20180601|2018-05-16 06:00,16,0.91015,0.91015,0.90955,0.9097,1826
20180601|2018-05-16 06:30,16,0.9097,0.90975,0.9086,0.9095,4117
20180601|2018-05-16 07:00,16,0.90955,0.91,0.90905,0.9098,3899
20180601|2018-05-16 07:30,16,0.9098,0.9103,0.90945,0.90995,3856
20180601|2018-05-16 08:00,16,0.9099,0.9106,0.90975,0.9098,4487
20180601|2018-05-16 08:30,16,0.9098,0.9101,0.9092,0.9092,4639
20180601|2018-05-16 09:00,16,0.9092,0.90935,0.90845,0.9089,5497
20180601|2018-05-16 09:30,16,0.90885,0.9092,0.9083,0.90835,3817
20180601|2018-05-16 10:00,16,0.90835,0.90885,0.90805,0.90875,4502
20180601|2018-05-16 10:30,16,0.9088,0.90935,0.9085,0.909,2460
20180601|2018-05-16 11:00,16,0.909,0.90975,0.9089,0.90975,3608
20180601|2018-05-16 11:30,16,0.9097,0.91025,0.9096,0.9102,1832
20180601|2018-05-16 12:00,16,0.91015,0.91015,0.90945,0.9097,1836
20180601|2018-05-16 12:30,16,0.9097,0.90985,0.9094,0.90975,1745
20180601|2018-05-16 13:00,16,0.9097,0.90995,0.9096,0.9096,1310
20180601|2018-05-16 13:30,16,0.9096,0.9097,0.90865,0.90875,2891
20180601|2018-05-16 14:00,16,0.9087,0.90895,0.9084,0.90845,2296
20180601|2018-05-16 14:30,16,0.90845,0.90845,0.90795,0.908,1493
20180601|2018-05-16 15:00,16,0.908,0.9084,0.90795,0.90805,703
20180601|2018-05-16 15:30,16,0.90805,0.90815,0.90755,0.9076,934
20180601|2018-05-16 17:00,17,0.9083,0.9084,0.9081,0.9083,1124
20180601|2018-05-16 17:30,17,0.9083,0.90845,0.9082,0.90825,374
20180601|2018-05-16 18:00,17,0.9083,0.9083,0.9077,0.90775,846
20180601|2018-05-16 18:30,17,0.90775,0.9079,0.9074,0.9077,1178
20180601|2018-05-16 19:00,17,0.90765,0.908,0.90745,0.90785,2555
20180601|2018-05-16 19:30,17,0.90785,0.90825,0.90755,0.90795,3524
20180601|2018-05-16 20:00,17,0.90795,0.908,0.90765,0.90785,1566
20180601|2018-05-16 20:30,17,0.90785,0.90855,0.90775,0.90815,2280
20180601|2018-05-16 21:00,17,0.9082,0.9099,0.90815,0.9099,4812
20180601|2018-05-16 21:30,17,0.90985,0.91015,0.90925,0.9094,2494
20180601|2018-05-16 22:00,17,0.90945,0.90985,0.90905,0.9093,1212
20180601|2018-05-16 22:30,17,0.90925,0.9095,0.90885,0.90895,1399
20180601|2018-05-16 23:00,17,0.9089,0.9092,0.9085,0.9086,1575
20180601|2018-05-16 23:30,17,0.9086,0.90865,0.90795,0.9081,1282
20180601|2018-05-17 00:00,17,0.9081,0.9085,0.90795,0.90805,1766
20180601|2018-05-17 00:30,17,0.90805,0.90875,0.90805,0.9086,2024
20180601|2018-05-17 01:00,17,0.9086,0.9086,0.90615,0.90665,7829
20180601|2018-05-17 01:30,17,0.90665,0.90705,0.906,0.907,5073
20180601|2018-05-17 02:00,17,0.907,0.90705,0.90605,0.9063,3699
20180601|2018-05-17 02:30,17,0.9063,0.9063,0.90555,0.90615,4805
20180601|2018-05-17 03:00,17,0.9062,0.9063,0.9053,0.9054,3779
20180601|2018-05-17 03:30,17,0.9054,0.90545,0.9046,0.90515,5656
20180601|2018-05-17 04:00,17,0.90515,0.90545,0.9047,0.9051,3955
20180601|2018-05-17 04:30,17,0.90515,0.90525,0.90465,0.90505,2557
20180601|2018-05-17 05:00,17,0.905,0.9057,0.9049,0.9056,3261
20180601|2018-05-17 05:30,17,0.9056,0.906,0.9052,0.9059,4140
20180601|2018-05-17 06:00,17,0.9059,0.90605,0.90525,0.90555,1987
20180601|2018-05-17 06:30,17,0.90555,0.90565,0.905,0.90545,2757
20180601|2018-05-17 07:00,17,0.90545,0.90545,0.90465,0.9049,3213
20180601|2018-05-17 07:30,17,0.90485,0.90505,0.9041,0.90455,5703
20180601|2018-05-17 08:00,17,0.90455,0.90525,0.90435,0.90485,7898
20180601|2018-05-17 08:30,17,0.90485,0.9049,0.9042,0.90425,3851
20180601|2018-05-17 09:00,17,0.90425,0.90485,0.9041,0.90465,4440
20180601|2018-05-17 09:30,17,0.9046,0.9048,0.90385,0.9039,5194
20180601|2018-05-17 10:00,17,0.90395,0.9042,0.9036,0.904,5187
20180601|2018-05-17 10:30,17,0.90395,0.9044,0.9038,0.9044,3427
20180601|2018-05-17 11:00,17,0.9044,0.90505,0.90435,0.9049,3645
20180601|2018-05-17 11:30,17,0.9049,0.9055,0.90475,0.90535,3069
20180601|2018-05-17 12:00,17,0.90535,0.90545,0.9047,0.9048,1424
20180601|2018-05-17 12:30,17,0.90485,0.9053,0.90475,0.90505,4436
20180601|2018-05-17 13:00,17,0.90505,0.9053,0.90485,0.90515,1869
20180601|2018-05-17 13:30,17,0.90515,0.9053,0.9045,0.9045,2742
20180601|2018-05-17 14:00,17,0.90455,0.90465,0.90415,0.9043,2033
20180601|2018-05-17 14:30,17,0.9043,0.90445,0.9041,0.9044,1387
20180601|2018-05-17 15:00,17,0.90435,0.9045,0.90425,0.9045,466
20180601|2018-05-17 15:30,17,0.9045,0.90455,0.9043,0.90435,299
20180601|2018-05-17 17:00,18,0.9041,0.90425,0.9036,0.904,1123
20180601|2018-05-17 17:30,18,0.90405,0.9042,0.9036,0.9042,999
20180601|2018-05-17 18:00,18,0.90425,0.90435,0.90395,0.904,424
20180601|2018-05-17 18:30,18,0.90405,0.90415,0.9037,0.9037,1270
20180601|2018-05-17 19:00,18,0.9037,0.90395,0.9033,0.9036,2423
20180601|2018-05-17 19:30,18,0.9036,0.90385,0.9031,0.90345,5200
20180601|2018-05-17 20:00,18,0.90345,0.90345,0.90265,0.90295,3491
20180601|2018-05-17 20:30,18,0.903,0.90315,0.9025,0.90305,2312
20180601|2018-05-17 21:00,18,0.90305,0.9033,0.903,0.903,1332
20180601|2018-05-17 21:30,18,0.90295,0.90315,0.9025,0.9026,1591
20180601|2018-05-17 22:00,18,0.90265,0.90295,0.90245,0.90295,1200
20180601|2018-05-17 22:30,18,0.90295,0.9032,0.90275,0.9028,1315
20180601|2018-05-17 23:00,18,0.90285,0.90305,0.9028,0.90295,776
20180601|2018-05-17 23:30,18,0.9029,0.9032,0.9029,0.9031,819
20180601|2018-05-18 00:00,18,0.9031,0.90375,0.9029,0.9037,1586
20180601|2018-05-18 00:30,18,0.90365,0.90395,0.9034,0.9037,2066
20180601|2018-05-18 01:00,18,0.9037,0.90405,0.9034,0.90375,2090
20180601|2018-05-18 01:30,18,0.90375,0.90395,0.90325,0.9039,3083
20180601|2018-05-18 02:00,18,0.90395,0.904,0.90345,0.9037,3299
20180601|2018-05-18 02:30,18,0.90365,0.9038,0.9032,0.90335,1715
20180601|2018-05-18 03:00,18,0.90335,0.9034,0.90275,0.90275,1958
20180601|2018-05-18 03:30,18,0.9028,0.9031,0.90235,0.9029,3557
20180601|2018-05-18 04:00,18,0.9029,0.90295,0.90215,0.90245,2611
20180601|2018-05-18 04:30,18,0.9025,0.9033,0.9022,0.9027,2901
20180601|2018-05-18 05:00,18,0.90275,0.90285,0.9024,0.90245,1579
20180601|2018-05-18 05:30,18,0.90245,0.9027,0.90205,0.90225,2830
20180601|2018-05-18 06:00,18,0.90225,0.9027,0.9018,0.90245,3009
20180601|2018-05-18 06:30,18,0.90245,0.9029,0.9024,0.9029,1611
20180601|2018-05-18 07:00,18,0.90295,0.9032,0.90285,0.90315,2870
20180601|2018-05-18 07:30,18,0.9031,0.9032,0.90235,0.9029,5841
20180601|2018-05-18 08:00,18,0.9029,0.90335,0.90245,0.9029,5237
20180601|2018-05-18 08:30,18,0.90285,0.9037,0.9027,0.90315,6668
20180601|2018-05-18 09:00,18,0.9031,0.9037,0.9029,0.90365,3695
20180601|2018-05-18 09:30,18,0.90365,0.90535,0.90365,0.90505,11220
20180601|2018-05-18 10:00,18,0.90505,0.9052,0.9045,0.9047,4420
20180601|2018-05-18 10:30,18,0.9047,0.90485,0.9043,0.9048,3205
20180601|2018-05-18 11:00,18,0.90485,0.90555,0.90475,0.90535,2650
20180601|2018-05-18 11:30,18,0.90535,0.90575,0.90515,0.9056,1713
20180601|2018-05-18 12:00,18,0.9056,0.90565,0.90505,0.90515,1307
20180601|2018-05-18 12:30,18,0.9051,0.9055,0.90505,0.90515,1113
20180601|2018-05-18 13:00,18,0.9051,0.9052,0.90485,0.90505,2275
20180601|2018-05-18 13:30,18,0.90505,0.9053,0.90495,0.9051,2114
20180601|2018-05-18 14:00,18,0.9051,0.90525,0.905,0.905,1738
20180601|2018-05-18 14:30,18,0.905,0.90505,0.90475,0.90475,1780
20180601|2018-05-18 15:00,18,0.9048,0.9048,0.9043,0.9043,1568
20180601|2018-05-18 15:30,18,0.90435,0.905,0.9043,0.90455,1391
20180601|2018-05-20 17:00,21,0.90335,0.9039,0.9031,0.9038,2071
20180601|2018-05-20 17:30,21,0.9038,0.90385,0.90325,0.9035,745
20180601|2018-05-20 18:00,21,0.90355,0.90375,0.90335,0.90345,688
20180601|2018-05-20 18:30,21,0.9034,0.9036,0.90325,0.9033,1295
20180601|2018-05-20 19:00,21,0.9033,0.9033,0.902,0.90235,4757
20180601|2018-05-20 19:30,21,0.90235,0.90275,0.9018,0.90215,5111
20180601|2018-05-20 20:00,21,0.9022,0.90255,0.9019,0.90255,2807
20180601|2018-05-20 20:30,21,0.9025,0.9029,0.9023,0.90285,2819
20180601|2018-05-20 21:00,21,0.90285,0.90285,0.9023,0.9023,1976
20180601|2018-05-20 21:30,21,0.90235,0.9024,0.90195,0.90195,1933
20180601|2018-05-20 22:00,21,0.902,0.902,0.9015,0.90155,2885
20180601|2018-05-20 22:30,21,0.9016,0.90175,0.9013,0.9013,1600
20180601|2018-05-20 23:00,21,0.9013,0.90135,0.90045,0.90065,3469
20180601|2018-05-20 23:30,21,0.90065,0.9008,0.9005,0.90055,1025
20180601|2018-05-21 00:00,21,0.90055,0.9007,0.90025,0.9003,1506
20180601|2018-05-21 00:30,21,0.9003,0.90035,0.89945,0.89995,4562
20180601|2018-05-21 01:00,21,0.89995,0.9002,0.89945,0.89965,4167
20180601|2018-05-21 01:30,21,0.8997,0.8999,0.8993,0.8996,2425
20180601|2018-05-21 02:00,21,0.8996,0.90015,0.8992,0.8998,3022
20180601|2018-05-21 02:30,21,0.89985,0.89995,0.89945,0.8995,1878
20180601|2018-05-21 03:00,21,0.8995,0.9,0.8993,0.8996,3378
20180601|2018-05-21 03:30,21,0.8996,0.9003,0.89955,0.89995,3890
20180601|2018-05-21 04:00,21,0.89995,0.9002,0.89975,0.90015,1874
20180601|2018-05-21 04:30,21,0.9002,0.9004,0.90005,0.9002,1095
20180601|2018-05-21 05:00,21,0.90015,0.90025,0.89975,0.8999,1847
20180601|2018-05-21 05:30,21,0.8999,0.90015,0.8996,0.8996,2965
20180601|2018-05-21 06:00,21,0.8996,0.9002,0.89945,0.9,2129
20180601|2018-05-21 06:30,21,0.90005,0.90045,0.9,0.90045,2560
20180601|2018-05-21 07:00,21,0.9004,0.9005,0.89985,0.90005,3334
20180601|2018-05-21 07:30,21,0.90005,0.9004,0.8997,0.9004,3512
20180601|2018-05-21 08:00,21,0.9004,0.90105,0.90035,0.90095,3328
20180601|2018-05-21 08:30,21,0.9009,0.90145,0.9006,0.9014,4337
20180601|2018-05-21 09:00,21,0.9014,0.9016,0.90035,0.90095,4523
20180601|2018-05-21 09:30,21,0.9009,0.90165,0.9005,0.9008,3828
20180601|2018-05-21 10:00,21,0.90085,0.9014,0.90045,0.9013,3945
20180601|2018-05-21 10:30,21,0.9013,0.9018,0.90125,0.90175,3626
20180601|2018-05-21 11:00,21,0.9017,0.902,0.90155,0.9019,3207
20180601|2018-05-21 11:30,21,0.90185,0.9023,0.90165,0.90225,2085
20180601|2018-05-21 12:00,21,0.90225,0.9025,0.9019,0.902,2013
20180601|2018-05-21 12:30,21,0.90195,0.90205,0.9017,0.9017,756
20180601|2018-05-21 13:00,21,0.9017,0.90175,0.90125,0.90135,1836
20180601|2018-05-21 13:30,21,0.90135,0.9017,0.90135,0.9015,1783
20180601|2018-05-21 14:00,21,0.9015,0.9023,0.90145,0.9021,2053
20180601|2018-05-21 14:30,21,0.9021,0.9023,0.902,0.9022,1490
20180601|2018-05-21 15:00,21,0.90215,0.90245,0.902,0.9024,991
20180601|2018-05-21 15:30,21,0.9024,0.90285,0.90205,0.90205,773
20180601|2018-05-21 17:00,22,0.9021,0.90245,0.90205,0.9024,509
20180601|2018-05-21 17:30,22,0.90245,0.9028,0.90245,0.90275,440
20180601|2018-05-21 18:00,22,0.90275,0.90305,0.90275,0.9028,531
20180601|2018-05-21 18:30,22,0.90285,0.90285,0.90195,0.90245,1903
20180601|2018-05-21 19:00,22,0.90245,0.90305,0.9022,0.90285,2261
20180601|2018-05-21 19:30,22,0.9028,0.90345,0.9026,0.90265,3750
20180601|2018-05-21 20:00,22,0.9027,0.9028,0.90235,0.90275,1380
20180601|2018-05-21 20:30,22,0.9027,0.9035,0.90265,0.9034,1886
20180601|2018-05-21 21:00,22,0.90345,0.9035,0.90295,0.903,1343
20180601|2018-05-21 21:30,22,0.903,0.90325,0.90285,0.90315,634
20180601|2018-05-21 22:00,22,0.9032,0.9034,0.903,0.90305,690
20180601|2018-05-21 22:30,22,0.903,0.9037,0.9029,0.90305,1866
20180601|2018-05-21 23:00,22,0.90305,0.90325,0.9029,0.9031,680
20180601|2018-05-21 23:30,22,0.90305,0.90305,0.90265,0.90285,958
20180601|2018-05-22 00:00,22,0.90285,0.9029,0.9027,0.90285,553
20180601|2018-05-22 00:30,22,0.9029,0.9033,0.90285,0.90315,1072
20180601|2018-05-22 01:00,22,0.9032,0.9032,0.9018,0.90185,4058
20180601|2018-05-22 01:30,22,0.90185,0.90195,0.90135,0.9014,3994
20180601|2018-05-22 02:00,22,0.90135,0.9016,0.9009,0.90125,4904
20180601|2018-05-22 02:30,22,0.90125,0.9019,0.90125,0.90175,3775
20180601|2018-05-22 03:00,22,0.9018,0.9031,0.90175,0.90255,4850
20180601|2018-05-22 03:30,22,0.9025,0.9029,0.9021,0.90245,2128
20180601|2018-05-22 04:00,22,0.90245,0.90255,0.90215,0.9025,1591
20180601|2018-05-22 04:30,22,0.9025,0.90315,0.9025,0.90315,2323
20180601|2018-05-22 05:00,22,0.90315,0.9032,0.90265,0.9028,1503
20180601|2018-05-22 05:30,22,0.9028,0.90285,0.90235,0.90245,1468
20180601|2018-05-22 06:00,22,0.9025,0.90295,0.9025,0.9029,1575
20180601|2018-05-22 06:30,22,0.90295,0.90405,0.90265,0.90355,4128
20180601|2018-05-22 07:00,22,0.90355,0.904,0.9032,0.90375,4590
20180601|2018-05-22 07:30,22,0.90375,0.90405,0.9027,0.9031,6038
20180601|2018-05-22 08:00,22,0.9031,0.90355,0.9027,0.90355,3771
20180601|2018-05-22 08:30,22,0.90355,0.90355,0.9025,0.90275,3447
20180601|2018-05-22 09:00,22,0.90275,0.903,0.902,0.90295,6801
20180601|2018-05-22 09:30,22,0.9029,0.9031,0.90215,0.9022,4149
20180601|2018-05-22 10:00,22,0.90225,0.9023,0.90175,0.902,2768
20180601|2018-05-22 10:30,22,0.902,0.903,0.902,0.9029,3243
20180601|2018-05-22 11:00,22,0.9029,0.9029,0.90225,0.9026,2064
20180601|2018-05-22 11:30,22,0.90255,0.9029,0.90255,0.9029,2378
20180601|2018-05-22 12:00,22,0.90285,0.90285,0.9022,0.90235,1513
20180601|2018-05-22 12:30,22,0.9023,0.9028,0.9023,0.9028,1568
20180601|2018-05-22 13:00,22,0.9028,0.9028,0.9024,0.9025,1280
20180601|2018-05-22 13:30,22,0.9025,0.9028,0.9022,0.9023,3585
20180601|2018-05-22 14:00,22,0.9023,0.9031,0.9023,0.9031,1795
20180601|2018-05-22 14:30,22,0.90305,0.90345,0.90295,0.90335,1476
20180601|2018-05-22 15:00,22,0.90335,0.90355,0.90295,0.90305,859
20180601|2018-05-22 15:30,22,0.9031,0.9033,0.90295,0.9033,311
20180601|2018-05-22 17:00,23,0.90305,0.90415,0.90295,0.90365,1525
20180601|2018-05-22 17:30,23,0.90365,0.90395,0.90355,0.9038,477
20180601|2018-05-22 18:00,23,0.9038,0.90395,0.90355,0.90375,440
20180601|2018-05-22 18:30,23,0.90375,0.9046,0.90375,0.9045,2291
20180601|2018-05-22 19:00,23,0.90445,0.9046,0.9035,0.9038,3921
20180601|2018-05-22 19:30,23,0.90385,0.904,0.90335,0.90355,2908
20180601|2018-05-22 20:00,23,0.90355,0.906,0.9035,0.90585,7581
20180601|2018-05-22 20:30,23,0.9058,0.90715,0.90555,0.9065,10892
20180601|2018-05-22 21:00,23,0.9065,0.907,0.90635,0.90655,4760
20180601|2018-05-22 21:30,23,0.9065,0.90685,0.9061,0.9068,5401
20180601|2018-05-22 22:00,23,0.90675,0.90745,0.9067,0.90675,4773
20180601|2018-05-22 22:30,23,0.90675,0.90695,0.9061,0.90625,2626
20180601|2018-05-22 23:00,23,0.9062,0.90665,0.9062,0.9064,1857
20180601|2018-05-22 23:30,23,0.9064,0.9066,0.9062,0.9065,1949
20180601|2018-05-23 00:00,23,0.9065,0.90715,0.9064,0.9068,2737
20180601|2018-05-23 00:30,23,0.90675,0.90675,0.90625,0.90635,1477
20180601|2018-05-23 01:00,23,0.9064,0.9071,0.9062,0.90705,4600
20180601|2018-05-23 01:30,23,0.90705,0.90795,0.90695,0.9079,5418
20180601|2018-05-23 02:00,23,0.90785,0.9089,0.90775,0.90855,11347
20180601|2018-05-23 02:30,23,0.90855,0.9111,0.9085,0.9106,18920
20180601|2018-05-23 03:00,23,0.9106,0.9124,0.9104,0.9113,14994
20180601|2018-05-23 03:30,23,0.9113,0.9121,0.91115,0.9117,6160
20180601|2018-05-23 04:00,23,0.9117,0.91345,0.91165,0.9129,10390
20180601|2018-05-23 04:30,23,0.91295,0.91425,0.91275,0.91395,7927
20180601|2018-05-23 05:00,23,0.91395,0.91395,0.91245,0.91265,6601
20180601|2018-05-23 05:30,23,0.91265,0.913,0.91175,0.9127,5110
20180601|2018-05-23 06:00,23,0.9127,0.9134,0.912,0.91295,4853
20180601|2018-05-23 06:30,23,0.913,0.91345,0.91265,0.9128,4555
20180601|2018-05-23 07:00,23,0.91285,0.91325,0.9108,0.9111,10368
20180601|2018-05-23 07:30,23,0.91115,0.91165,0.9107,0.9113,6198
20180601|2018-05-23 08:00,23,0.9113,0.9114,0.9097,0.90975,10609
20180601|2018-05-23 08:30,23,0.9097,0.91,0.9093,0.90995,7080
20180601|2018-05-23 09:00,23,0.90995,0.9102,0.9091,0.90995,6283
20180601|2018-05-23 09:30,23,0.9099,0.9114,0.9097,0.91095,8975
20180601|2018-05-23 10:00,23,0.911,0.9115,0.9103,0.91035,8965
20180601|2018-05-23 10:30,23,0.9103,0.9104,0.90985,0.91015,4038
20180601|2018-05-23 11:00,23,0.91015,0.9102,0.90915,0.9095,5705
20180601|2018-05-23 11:30,23,0.9095,0.90975,0.90845,0.9085,3448
20180601|2018-05-23 12:00,23,0.90845,0.90895,0.9082,0.9084,3406
20180601|2018-05-23 12:30,23,0.9084,0.90855,0.90785,0.90815,3539
20180601|2018-05-23 13:00,23,0.9081,0.90945,0.9078,0.90945,7811
20180601|2018-05-23 13:30,23,0.9094,0.91015,0.9094,0.90995,5832
20180601|2018-05-23 14:00,23,0.9099,0.91005,0.90905,0.9093,2908
20180601|2018-05-23 14:30,23,0.9093,0.90985,0.90925,0.90945,2195
20180601|2018-05-23 15:00,23,0.90945,0.91055,0.9094,0.91045,1128
20180601|2018-05-23 15:30,23,0.9104,0.9104,0.90975,0.91,701
20180601|2018-05-23 17:00,24,0.9106,0.9108,0.91035,0.9107,761
20180601|2018-05-23 17:30,24,0.91065,0.9108,0.9104,0.9104,431
20180601|2018-05-23 18:00,24,0.91045,0.9105,0.91,0.9102,771
20180601|2018-05-23 18:30,24,0.9102,0.91155,0.9102,0.91135,2283
20180601|2018-05-23 19:00,24,0.9113,0.91305,0.91085,0.91255,8674
20180601|2018-05-23 19:30,24,0.9125,0.91315,0.9121,0.9131,6941
20180601|2018-05-23 20:00,24,0.91305,0.9138,0.9127,0.91375,5011
20180601|2018-05-23 20:30,24,0.91375,0.9149,0.91365,0.91435,9504
20180601|2018-05-23 21:00,24,0.91435,0.91465,0.91385,0.9141,3196
20180601|2018-05-23 21:30,24,0.91405,0.91405,0.9131,0.9135,3344
20180601|2018-05-23 22:00,24,0.91345,0.9146,0.9132,0.9145,2384
20180601|2018-05-23 22:30,24,0.91445,0.91545,0.9142,0.9148,4574
20180601|2018-05-23 23:00,24,0.9148,0.9151,0.91455,0.9148,2632
20180601|2018-05-23 23:30,24,0.91475,0.9148,0.91435,0.91465,1936
20180601|2018-05-24 00:00,24,0.91465,0.91585,0.9146,0.9153,3663
20180601|2018-05-24 00:30,24,0.9153,0.9153,0.91465,0.91475,2908
20180601|2018-05-24 01:00,24,0.91475,0.9156,0.91425,0.91455,5840
20180601|2018-05-24 01:30,24,0.9145,0.9146,0.91335,0.91405,4504
20180601|2018-05-24 02:00,24,0.91405,0.91455,0.91325,0.91365,5754
20180601|2018-05-24 02:30,24,0.91365,0.91395,0.91315,0.9134,4262
20180601|2018-05-24 03:00,24,0.9134,0.9136,0.9125,0.9129,3141
20180601|2018-05-24 03:30,24,0.9129,0.913,0.91235,0.9127,4089
20180601|2018-05-24 04:00,24,0.9127,0.91335,0.9127,0.91285,3150
20180601|2018-05-24 04:30,24,0.9129,0.91305,0.91235,0.91275,1626
20180601|2018-05-24 05:00,24,0.9127,0.9128,0.91225,0.9124,1357
20180601|2018-05-24 05:30,24,0.9124,0.913,0.91235,0.91295,1563
20180601|2018-05-24 06:00,24,0.91295,0.9135,0.91275,0.91335,2844
20180601|2018-05-24 06:30,24,0.9133,0.9135,0.9131,0.91345,1996
20180601|2018-05-24 07:00,24,0.91345,0.9144,0.9134,0.9139,4097
20180601|2018-05-24 07:30,24,0.91395,0.91405,0.9126,0.9134,7641
20180601|2018-05-24 08:00,24,0.91335,0.91515,0.91335,0.91485,5597
20180601|2018-05-24 08:30,24,0.9148,0.9178,0.91445,0.9173,23643
20180601|2018-05-24 09:00,24,0.91735,0.91815,0.91675,0.918,14734
20180601|2018-05-24 09:30,24,0.91805,0.9187,0.91745,0.91835,14235
20180601|2018-05-24 10:00,24,0.91835,0.91905,0.9168,0.91685,9076
20180601|2018-05-24 10:30,24,0.91685,0.91735,0.9161,0.9161,6338
20180601|2018-05-24 11:00,24,0.9161,0.9165,0.91595,0.9162,4328
20180601|2018-05-24 11:30,24,0.9162,0.9166,0.9159,0.91595,2145
20180601|2018-05-24 12:00,24,0.91595,0.91625,0.91555,0.9157,2991
20180601|2018-05-24 12:30,24,0.9157,0.91635,0.91565,0.9161,2102
20180601|2018-05-24 13:00,24,0.9161,0.9162,0.91555,0.91575,1919
20180601|2018-05-24 13:30,24,0.9158,0.9163,0.9158,0.9162,3609
20180601|2018-05-24 14:00,24,0.9162,0.9164,0.91595,0.9164,1791
20180601|2018-05-24 14:30,24,0.9164,0.91675,0.9163,0.9164,1533
20180601|2018-05-24 15:00,24,0.9164,0.91655,0.916,0.91625,822
20180601|2018-05-24 15:30,24,0.9163,0.91665,0.9161,0.9166,417
20180601|2018-05-24 17:00,25,0.91675,0.91755,0.91655,0.9175,1301
20180601|2018-05-24 17:30,25,0.91745,0.91745,0.9164,0.91645,911
20180601|2018-05-24 18:00,25,0.91645,0.91665,0.91605,0.9161,580
20180601|2018-05-24 18:30,25,0.91605,0.91625,0.9158,0.916,1261
20180601|2018-05-24 19:00,25,0.916,0.91665,0.9141,0.9143,9924
20180601|2018-05-24 19:30,25,0.9143,0.9148,0.9141,0.9143,6766
20180601|2018-05-24 20:00,25,0.9143,0.91435,0.9131,0.9132,6137
20180601|2018-05-24 20:30,25,0.91325,0.91355,0.91245,0.91345,5768
20180601|2018-05-24 21:00,25,0.9135,0.9141,0.91335,0.9138,2044
20180601|2018-05-24 21:30,25,0.9138,0.9142,0.91345,0.9139,1432
20180601|2018-05-24 22:00,25,0.91385,0.91405,0.91365,0.9137,811
20180601|2018-05-24 22:30,25,0.91365,0.91415,0.9136,0.9138,1229
20180601|2018-05-24 23:00,25,0.91385,0.9144,0.9138,0.91435,1902
20180601|2018-05-24 23:30,25,0.9143,0.91435,0.914,0.91415,1387
20180601|2018-05-25 00:00,25,0.9142,0.91425,0.91375,0.91385,1246
20180601|2018-05-25 00:30,25,0.9139,0.91415,0.91375,0.91395,1626
20180601|2018-05-25 01:00,25,0.9139,0.9155,0.91385,0.91515,3747
20180601|2018-05-25 01:30,25,0.9152,0.9154,0.91475,0.9154,2815
20180601|2018-05-25 02:00,25,0.9154,0.91575,0.9148,0.91485,4179
20180601|2018-05-25 02:30,25,0.91485,0.9158,0.9148,0.9154,3337
20180601|2018-05-25 03:00,25,0.9155,0.9159,0.9148,0.91485,3423
20180601|2018-05-25 03:30,25,0.91485,0.9149,0.91415,0.91425,3517
20180601|2018-05-25 04:00,25,0.91415,0.91435,0.9137,0.9142,2965
20180601|2018-05-25 04:30,25,0.91425,0.9149,0.91425,0.91475,2280
20180601|2018-05-25 05:00,25,0.9148,0.91545,0.9146,0.91515,2584
20180601|2018-05-25 05:30,25,0.91515,0.91535,0.91485,0.9152,1821
20180601|2018-05-25 06:00,25,0.91515,0.91545,0.91485,0.915,2654
20180601|2018-05-25 06:30,25,0.91505,0.91555,0.91455,0.91545,5551
20180601|2018-05-25 07:00,25,0.9155,0.9162,0.91495,0.915,6009
20180601|2018-05-25 07:30,25,0.91495,0.9158,0.9146,0.91575,7022
20180601|2018-05-25 08:00,25,0.9157,0.9177,0.9155,0.9165,15320
20180601|2018-05-25 08:30,25,0.9165,0.91745,0.9162,0.9171,8510
20180601|2018-05-25 09:00,25,0.9171,0.91735,0.9156,0.91675,9180
20180601|2018-05-25 09:30,25,0.9167,0.91675,0.91605,0.9164,4547
20180601|2018-05-25 10:00,25,0.9164,0.91665,0.91505,0.9156,6216
20180601|2018-05-25 10:30,25,0.9156,0.91605,0.91555,0.9157,3257
20180601|2018-05-25 11:00,25,0.9157,0.91585,0.91555,0.91565,1729
20180601|2018-05-25 11:30,25,0.9157,0.9158,0.91505,0.91505,2109
20180601|2018-05-25 12:00,25,0.91505,0.9155,0.915,0.9155,1086
20180601|2018-05-25 12:30,25,0.9155,0.91555,0.91485,0.91505,1146
20180601|2018-05-25 13:00,25,0.91505,0.9153,0.9146,0.91525,1472
20180601|2018-05-25 13:30,25,0.91525,0.91555,0.91525,0.9155,1472
20180601|2018-05-25 14:00,25,0.9155,0.91555,0.91505,0.91505,1461
20180601|2018-05-25 14:30,25,0.91505,0.9151,0.91455,0.9148,1645
20180601|2018-05-25 15:00,25,0.91485,0.91485,0.9142,0.91425,903
20180601|2018-05-25 15:30,25,0.91425,0.9156,0.91385,0.9153,2253
20180601|2018-05-27 17:00,29,0.9121,0.9135,0.9118,0.913,3003
20180601|2018-05-27 17:30,29,0.91305,0.91335,0.9124,0.9132,788
20180601|2018-05-27 18:00,29,0.91325,0.9135,0.9131,0.9135,501
20180601|2018-05-27 18:30,29,0.9135,0.91355,0.9131,0.9135,897
20180601|2018-05-27 19:00,29,0.9135,0.91355,0.9124,0.9131,3129
20180601|2018-05-27 19:30,29,0.9131,0.91475,0.91305,0.9146,3867
20180601|2018-05-27 20:00,29,0.91465,0.9151,0.9145,0.91465,2532
20180601|2018-05-27 20:30,29,0.9146,0.91605,0.91425,0.9155,3341
20180601|2018-05-27 21:00,29,0.91555,0.91555,0.91505,0.91545,1057
20180601|2018-05-27 21:30,29,0.91545,0.91555,0.9149,0.915,927
20180601|2018-05-27 22:00,29,0.91495,0.9153,0.9146,0.9153,1074
20180601|2018-05-27 22:30,29,0.91525,0.9155,0.91495,0.91495,843
20180601|2018-05-27 23:00,29,0.9149,0.91545,0.91445,0.91545,1892
20180601|2018-05-27 23:30,29,0.91545,0.91555,0.9149,0.91525,1071
20180601|2018-05-28 00:00,29,0.9152,0.91535,0.91485,0.91485,1148
20180601|2018-05-28 00:30,29,0.91485,0.9149,0.91385,0.91395,2262
20180601|2018-05-28 01:00,29,0.91395,0.91425,0.9135,0.9142,2907
20180601|2018-05-28 01:30,29,0.91415,0.91495,0.91385,0.9148,1567
20180601|2018-05-28 02:00,29,0.9148,0.9151,0.9147,0.91485,2510
20180601|2018-05-28 02:30,29,0.9148,0.91535,0.9147,0.9148,2183
20180601|2018-05-28 03:00,29,0.9148,0.9149,0.9145,0.9149,1156
20180601|2018-05-28 03:30,29,0.91495,0.9154,0.9149,0.9153,1154
20180601|2018-05-28 04:00,29,0.91535,0.91545,0.91465,0.915,1930
20180601|2018-05-28 04:30,29,0.91495,0.9151,0.9147,0.91505,1021
20180601|2018-05-28 05:00,29,0.9151,0.9161,0.9151,0.9158,3325
20180601|2018-05-28 05:30,29,0.91585,0.91605,0.9153,0.91545,1728
20180601|2018-05-28 06:00,29,0.9154,0.9158,0.91535,0.9158,895
20180601|2018-05-28 06:30,29,0.91575,0.91585,0.91535,0.91565,916
20180601|2018-05-28 07:00,29,0.9157,0.9162,0.9155,0.91595,1763
20180601|2018-05-28 07:30,29,0.916,0.91665,0.91555,0.9157,2234
20180601|2018-05-28 08:00,29,0.9157,0.9165,0.91565,0.916,2421
20180601|2018-05-28 08:30,29,0.916,0.91655,0.9159,0.9162,1120
20180601|2018-05-28 09:00,29,0.91625,0.91645,0.91545,0.9159,1995
20180601|2018-05-28 09:30,29,0.9159,0.91625,0.9156,0.91565,1186
20180601|2018-05-28 10:00,29,0.9156,0.9158,0.91545,0.9156,747
20180601|2018-05-28 10:30,29,0.9156,0.91585,0.91555,0.91555,547
20180601|2018-05-28 11:00,29,0.91555,0.9156,0.91515,0.9153,660
20180601|2018-05-28 11:30,29,0.91535,0.91535,0.91485,0.915,967
20180601|2018-05-28 17:00,29,0.9155,0.91555,0.9149,0.915,670
20180601|2018-05-28 17:30,29,0.91495,0.915,0.91465,0.9148,339
20180601|2018-05-28 18:00,29,0.9148,0.9149,0.9147,0.91475,273
20180601|2018-05-28 18:30,29,0.91475,0.9155,0.9147,0.9152,1225
20180601|2018-05-28 19:00,29,0.9152,0.91725,0.91515,0.91705,5569
20180601|2018-05-28 19:30,29,0.91705,0.9174,0.9166,0.91685,4264
20180601|2018-05-28 20:00,29,0.91685,0.9193,0.91655,0.91855,10805
20180601|2018-05-28 20:30,29,0.91855,0.91865,0.9178,0.91785,3264
20180601|2018-05-28 21:00,29,0.91785,0.91885,0.91785,0.91875,2912
20180601|2018-05-28 21:30,29,0.9188,0.91885,0.9182,0.9184,1799
20180601|2018-05-28 22:00,29,0.9184,0.91885,0.9181,0.9188,1824
20180601|2018-05-28 22:30,29,0.9188,0.91885,0.9179,0.918,2202
20180601|2018-05-28 23:00,29,0.918,0.91835,0.9178,0.9182,1537
20180601|2018-05-28 23:30,29,0.9182,0.91885,0.91785,0.9179,2232
20180601|2018-05-29 00:00,29,0.9179,0.9186,0.9175,0.91835,1917
20180601|2018-05-29 00:30,29,0.91835,0.9187,0.91765,0.91785,2032
20180601|2018-05-29 01:00,29,0.91785,0.9197,0.9177,0.9197,8802
20180601|2018-05-29 01:30,29,0.91965,0.9198,0.9187,0.91895,7389
20180601|2018-05-29 02:00,29,0.919,0.9203,0.91895,0.9192,8692
20180601|2018-05-29 02:30,29,0.9192,0.92105,0.91905,0.92075,8696
20180601|2018-05-29 03:00,29,0.9207,0.9225,0.9203,0.92235,10214
20180601|2018-05-29 03:30,29,0.9223,0.92345,0.92145,0.9219,14412
20180601|2018-05-29 04:00,29,0.92195,0.9224,0.9206,0.9213,6991
20180601|2018-05-29 04:30,29,0.9213,0.9218,0.91905,0.91955,9931
20180601|2018-05-29 05:00,29,0.91955,0.9203,0.9191,0.92,6682
20180601|2018-05-29 05:30,29,0.92005,0.9207,0.91925,0.91965,5602
20180601|2018-05-29 06:00,29,0.9196,0.92025,0.91945,0.92005,3969
20180601|2018-05-29 06:30,29,0.92,0.92,0.91875,0.91885,5111
20180601|2018-05-29 07:00,29,0.91885,0.91955,0.9185,0.9187,5556
20180601|2018-05-29 07:30,29,0.9187,0.9198,0.9187,0.91905,5022
20180601|2018-05-29 08:00,29,0.91905,0.91975,0.91805,0.9196,7934
20180601|2018-05-29 08:30,29,0.9196,0.92005,0.9183,0.91855,5923
20180601|2018-05-29 09:00,29,0.91855,0.91905,0.91765,0.9189,6289
20180601|2018-05-29 09:30,29,0.91885,0.92055,0.91885,0.9198,10675
20180601|2018-05-29 10:00,29,0.9198,0.92115,0.9194,0.92085,7984
20180601|2018-05-29 10:30,29,0.92085,0.92205,0.9208,0.9219,6720
20180601|2018-05-29 11:00,29,0.9219,0.9225,0.92135,0.92175,6749
20180601|2018-05-29 11:30,29,0.9217,0.92185,0.92035,0.9205,4224
20180601|2018-05-29 12:00,29,0.9205,0.9219,0.9205,0.9213,3512
20180601|2018-05-29 12:30,29,0.9213,0.9225,0.9213,0.92245,5423
20180601|2018-05-29 13:00,29,0.9225,0.926,0.9221,0.92595,14448
20180601|2018-05-29 13:30,29,0.92595,0.9261,0.9242,0.925,12076
20180601|2018-05-29 14:00,29,0.92495,0.92525,0.923,0.9234,7650
20180601|2018-05-29 14:30,29,0.9234,0.9235,0.9213,0.92145,6198
20180601|2018-05-29 15:00,29,0.92145,0.92205,0.9207,0.92165,2331
20180601|2018-05-29 15:30,29,0.9217,0.9217,0.9203,0.92055,1462
20180601|2018-05-29 17:00,30,0.92185,0.9224,0.92165,0.9223,1790
20180601|2018-05-29 17:30,30,0.9223,0.9223,0.9213,0.92165,1046
20180601|2018-05-29 18:00,30,0.9217,0.92375,0.9217,0.92375,1660
20180601|2018-05-29 18:30,30,0.9237,0.92395,0.9228,0.9235,2642
20180601|2018-05-29 19:00,30,0.92345,0.92355,0.92185,0.9229,10896
20180601|2018-05-29 19:30,30,0.9229,0.9237,0.92255,0.9228,6173
20180601|2018-05-29 20:00,30,0.92285,0.92325,0.92205,0.92205,4501
20180601|2018-05-29 20:30,30,0.92205,0.9224,0.92035,0.9223,7424
20180601|2018-05-29 21:00,30,0.9223,0.923,0.9216,0.92225,6604
20180601|2018-05-29 21:30,30,0.9223,0.92265,0.92155,0.9218,2935
20180601|2018-05-29 22:00,30,0.92185,0.92205,0.92125,0.92125,1885
20180601|2018-05-29 22:30,30,0.9213,0.9218,0.9209,0.92175,2292
20180601|2018-05-29 23:00,30,0.9218,0.92185,0.921,0.9215,1476
20180601|2018-05-29 23:30,30,0.9215,0.92185,0.9212,0.92155,1372
20180601|2018-05-30 00:00,30,0.9216,0.92185,0.9209,0.9215,2535
20180601|2018-05-30 00:30,30,0.9215,0.923,0.92105,0.9212,7075
20180601|2018-05-30 01:00,30,0.92115,0.9214,0.91945,0.92015,11088
20180601|2018-05-30 01:30,30,0.9202,0.921,0.9196,0.91975,7988
20180601|2018-05-30 02:00,30,0.9198,0.92065,0.9195,0.9205,8898
20180601|2018-05-30 02:30,30,0.9205,0.9214,0.92,0.9208,4379
20180601|2018-05-30 03:00,30,0.9208,0.92155,0.9199,0.92145,6510
20180601|2018-05-30 03:30,30,0.92145,0.9223,0.92125,0.9214,4395
20180601|2018-05-30 04:00,30,0.9213,0.92205,0.92095,0.92105,3516
20180601|2018-05-30 04:30,30,0.92105,0.92205,0.9201,0.9202,5267
20180601|2018-05-30 05:00,30,0.9202,0.92075,0.9198,0.91985,4796
20180601|2018-05-30 05:30,30,0.91985,0.92015,0.91925,0.9194,5402
20180601|2018-05-30 06:00,30,0.9194,0.91965,0.9188,0.9192,5195
20180601|2018-05-30 06:30,30,0.9192,0.91955,0.9186,0.9188,3406
20180601|2018-05-30 07:00,30,0.9188,0.91955,0.9187,0.9191,5012
20180601|2018-05-30 07:30,30,0.9191,0.92055,0.91895,0.9198,10491
20180601|2018-05-30 08:00,30,0.9198,0.92005,0.91895,0.91935,4508
20180601|2018-05-30 08:30,30,0.91935,0.91995,0.9191,0.91995,6021
20180601|2018-05-30 09:00,30,0.92,0.92005,0.91875,0.91915,4789
20180601|2018-05-30 09:30,30,0.9192,0.92005,0.91895,0.9192,5521
20180601|2018-05-30 10:00,30,0.9192,0.9196,0.9191,0.9193,3199
20180601|2018-05-30 10:30,30,0.9193,0.9194,0.91785,0.91785,9033
20180601|2018-05-30 11:00,30,0.9179,0.91885,0.91785,0.91865,3229
20180601|2018-05-30 11:30,30,0.91865,0.9192,0.91825,0.9191,2568
20180601|2018-05-30 12:00,30,0.91915,0.91935,0.9187,0.91915,1743
20180601|2018-05-30 12:30,30,0.91915,0.9193,0.91885,0.919,1301
20180601|2018-05-30 13:00,30,0.919,0.9199,0.91895,0.9196,2625
20180601|2018-05-30 13:30,30,0.91965,0.9197,0.9193,0.91955,3112
20180601|2018-05-30 14:00,30,0.91955,0.91965,0.91885,0.91905,2332
20180601|2018-05-30 14:30,30,0.91905,0.91945,0.9189,0.9189,1529
20180601|2018-05-30 15:00,30,0.9189,0.91955,0.9189,0.9192,1126
20180601|2018-05-30 15:30,30,0.9192,0.91935,0.9191,0.9192,313
20180601|2018-05-30 17:00,31,0.91925,0.91955,0.9192,0.91955,871
20180601|2018-05-30 17:30,31,0.91955,0.9202,0.9195,0.91975,500
20180601|2018-05-30 18:00,31,0.9198,0.9202,0.9197,0.92,406
20180601|2018-05-30 18:30,31,0.92,0.92075,0.92,0.9206,1262
20180601|2018-05-30 19:00,31,0.92055,0.9222,0.92055,0.9216,6678
20180601|2018-05-30 19:30,31,0.92155,0.9221,0.9206,0.9207,5851
20180601|2018-05-30 20:00,31,0.9207,0.9215,0.92065,0.9213,2844
20180601|2018-05-30 20:30,31,0.92125,0.92215,0.921,0.9219,2737
20180601|2018-05-30 21:00,31,0.9219,0.92195,0.92135,0.9216,1526
20180601|2018-05-30 21:30,31,0.9216,0.9216,0.9208,0.9214,1430
20180601|2018-05-30 22:00,31,0.92135,0.92135,0.9199,0.92065,2953
20180601|2018-05-30 22:30,31,0.92065,0.9208,0.92015,0.92025,1588
20180601|2018-05-30 23:00,31,0.9203,0.9205,0.92005,0.92025,900
20180601|2018-05-30 23:30,31,0.92025,0.92095,0.92025,0.92075,1556
20180601|2018-05-31 00:00,31,0.92075,0.92125,0.9207,0.9209,1116
20180601|2018-05-31 00:30,31,0.9209,0.9213,0.9195,0.92005,2821
20180601|2018-05-31 01:00,31,0.9201,0.92095,0.91995,0.9205,3727
20180601|2018-05-31 01:30,31,0.9205,0.9215,0.9205,0.92145,3429
20180601|2018-05-31 02:00,31,0.92145,0.92195,0.92085,0.9212,4924
20180601|2018-05-31 02:30,31,0.9212,0.92165,0.92015,0.9203,4914
20180601|2018-05-31 03:00,31,0.9203,0.92105,0.9196,0.91965,5183
20180601|2018-05-31 03:30,31,0.9197,0.9199,0.9188,0.9188,3486
20180601|2018-05-31 04:00,31,0.91875,0.9193,0.91825,0.91905,3842
20180601|2018-05-31 04:30,31,0.91905,0.9199,0.91895,0.9196,2574
20180601|2018-05-31 05:00,31,0.9196,0.91995,0.9191,0.91925,2094
20180601|2018-05-31 05:30,31,0.91925,0.91945,0.9187,0.9189,2794
20180601|2018-05-31 06:00,31,0.9189,0.9195,0.9188,0.91925,1646
20180601|2018-05-31 06:30,31,0.9192,0.9198,0.91895,0.9195,2741
20180601|2018-05-31 07:00,31,0.9195,0.9199,0.9192,0.9193,3695
20180601|2018-05-31 07:30,31,0.9193,0.92035,0.91885,0.9198,5585
20180601|2018-05-31 08:00,31,0.9198,0.9216,0.91975,0.9209,8635
20180601|2018-05-31 08:30,31,0.9209,0.9229,0.9208,0.9228,9617
20180601|2018-05-31 09:00,31,0.92285,0.9235,0.9221,0.92245,8035
20180601|2018-05-31 09:30,31,0.9225,0.9233,0.9212,0.9214,11696
20180601|2018-05-31 10:00,31,0.92145,0.92195,0.9203,0.92035,8070
20180601|2018-05-31 10:30,31,0.9204,0.921,0.9197,0.9206,9186
20180601|2018-05-31 11:00,31,0.9206,0.9212,0.9202,0.92075,3242
20180601|2018-05-31 11:30,31,0.9208,0.92085,0.92035,0.9205,1512
20180601|2018-05-31 12:00,31,0.9205,0.9207,0.91935,0.91955,2846
20180601|2018-05-31 12:30,31,0.91955,0.92115,0.9195,0.92115,2545
20180601|2018-05-31 13:00,31,0.9211,0.9215,0.92075,0.92115,3385
20180601|2018-05-31 13:30,31,0.92115,0.92165,0.9211,0.92145,3541
20180601|2018-05-31 14:00,31,0.9214,0.92145,0.92065,0.92085,4917
20180601|2018-05-31 14:30,31,0.92085,0.92105,0.92005,0.9202,2465
20180601|2018-05-31 15:00,31,0.92015,0.92025,0.91945,0.91975,1279
20180601|2018-05-31 15:30,31,0.9198,0.92035,0.9195,0.91985,966
20180601|2018-05-31 17:00,1,0.9201,0.92025,0.91965,0.91975,673
20180601|2018-05-31 17:30,1,0.9198,0.9202,0.91975,0.9202,312
20180601|2018-05-31 18:00,1,0.9202,0.9206,0.92015,0.92025,736
20180601|2018-05-31 18:30,1,0.9202,0.9206,0.92005,0.92005,834
20180601|2018-05-31 19:00,1,0.92005,0.9203,0.91955,0.91995,2854
20180601|2018-05-31 19:30,1,0.91995,0.92005,0.9188,0.9194,4178
20180601|2018-05-31 20:00,1,0.9194,0.9205,0.9164,0.91735,15229
20180601|2018-05-31 20:30,1,0.9174,0.9183,0.9174,0.9178,2381
20180601|2018-05-31 21:00,1,0.91785,0.9181,0.9176,0.91765,1333
20180601|2018-05-31 21:30,1,0.91765,0.91805,0.9168,0.91695,1994
20180601|2018-05-31 22:00,1,0.9169,0.917,0.91625,0.91665,2314
20180601|2018-05-31 22:30,1,0.9167,0.91705,0.9166,0.91695,1016
20180601|2018-05-31 23:00,1,0.91695,0.9177,0.91695,0.91715,1441
20180601|2018-05-31 23:30,1,0.91715,0.9175,0.9168,0.91735,943
20180601|2018-06-01 00:00,1,0.91735,0.91795,0.9173,0.9175,2437
20180601|2018-06-01 00:30,1,0.91745,0.9177,0.91715,0.91765,1831
20180601|2018-06-01 01:00,1,0.9177,0.9177,0.91665,0.9172,3972
20180601|2018-06-01 01:30,1,0.91725,0.91745,0.91635,0.91685,3336
20180601|2018-06-01 02:00,1,0.91685,0.91735,0.91675,0.9169,2980
20180601|2018-06-01 02:30,1,0.9169,0.917,0.9163,0.91665,3168
20180601|2018-06-01 03:00,1,0.9166,0.9176,0.91655,0.91725,3220
20180601|2018-06-01 03:30,1,0.9172,0.9173,0.91645,0.9165,1807
20180601|2018-06-01 04:00,1,0.9165,0.9169,0.9162,0.9165,2198
20180601|2018-06-01 04:30,1,0.9165,0.9166,0.916,0.916,1565
20180601|2018-06-01 05:00,1,0.916,0.9163,0.9157,0.916,3429
20180601|2018-06-01 05:30,1,0.91595,0.91675,0.9158,0.91665,2880
20180601|2018-06-01 06:00,1,0.91665,0.91675,0.91575,0.9158,1839
20180601|2018-06-01 06:30,1,0.9158,0.9159,0.91455,0.91455,4177
20180601|2018-06-01 07:00,1,0.9146,0.9148,0.9139,0.91425,4844
20180601|2018-06-01 07:30,1,0.9143,0.9143,0.9124,0.9125,16331
20180601|2018-06-01 08:00,1,0.91255,0.9131,0.91215,0.91305,5489
20180601|2018-06-01 08:30,1,0.91305,0.91325,0.91215,0.91225,5167
20180601|2018-06-01 09:00,1,0.9122,0.9144,0.9121,0.91355,13801
20180601|2018-06-01 09:30,1,0.9136,0.9141,0.913,0.9136,6075
20180601|2018-06-01 10:00,1,0.91365,0.9146,0.91325,0.91455,5723
20180601|2018-06-01 10:30,1,0.91455,0.91465,0.914,0.9141,2329
20180601|2018-06-01 11:00,1,0.9141,0.9144,0.9139,0.9143,1752
20180601|2018-06-01 11:30,1,0.9143,0.9143,0.9138,0.91415,1719
20180601|2018-06-01 12:00,1,0.91415,0.9144,0.91405,0.9142,1139
20180601|2018-06-01 12:30,1,0.9142,0.9144,0.91375,0.91395,963
20180601|2018-06-01 13:00,1,0.9139,0.91475,0.9139,0.91465,1273
20180601|2018-06-01 13:30,1,0.91465,0.9147,0.9138,0.914,3433
20180601|2018-06-01 14:00,1,0.914,0.9141,0.91345,0.91345,2425
20180601|2018-06-01 14:30,1,0.9135,0.91365,0.91335,0.9134,1435
20180601|2018-06-01 15:00,1,0.9134,0.9144,0.91335,0.9139,925
20180601|2018-06-01 15:30,1,0.91395,0.9142,0.9137,0.9142,433
20180601|2018-06-03 17:00,4,0.9141,0.91435,0.91355,0.91385,1036
20180601|2018-06-03 17:30,4,0.9139,0.91395,0.91355,0.9136,258
20180601|2018-06-03 18:00,4,0.91355,0.9142,0.91355,0.91375,649
20180601|2018-06-03 18:30,4,0.9138,0.91415,0.91305,0.91315,1302
20180601|2018-06-03 19:00,4,0.91315,0.91345,0.9124,0.9132,4117
20180601|2018-06-03 19:30,4,0.91325,0.91345,0.91175,0.9121,5217
20180601|2018-06-03 20:00,4,0.9121,0.91315,0.91205,0.91285,2242
20180601|2018-06-03 20:30,4,0.91285,0.91355,0.91265,0.91315,1459
20180601|2018-06-03 21:00,4,0.91315,0.9132,0.91275,0.9128,1130
20180601|2018-06-03 21:30,4,0.91285,0.9132,0.9127,0.9129,891
20180601|2018-06-03 22:00,4,0.91295,0.91315,0.9127,0.913,562
20180601|2018-06-03 22:30,4,0.913,0.9131,0.9127,0.9131,958
20180601|2018-06-03 23:00,4,0.9131,0.91325,0.91295,0.91315,482
20180601|2018-06-03 23:30,4,0.9131,0.91325,0.9129,0.9129,843
20180601|2018-06-04 00:00,4,0.91295,0.91305,0.91235,0.9126,1254
20180601|2018-06-04 00:30,4,0.9126,0.91295,0.91255,0.91295,887
20180601|2018-06-04 01:00,4,0.9129,0.9131,0.9121,0.91235,3033
20180601|2018-06-04 01:30,4,0.91235,0.91305,0.91235,0.9127,1982
20180601|2018-06-04 02:00,4,0.9127,0.9135,0.91265,0.91335,2936
20180601|2018-06-04 02:30,4,0.91335,0.91385,0.91305,0.9133,2198
20180601|2018-06-04 03:00,4,0.9133,0.91435,0.9133,0.91385,2922
20180601|2018-06-04 03:30,4,0.91385,0.9143,0.9135,0.91375,2114
20180601|2018-06-04 04:00,4,0.91375,0.914,0.9128,0.91295,2728
20180601|2018-06-04 04:30,4,0.91295,0.91325,0.91285,0.913,1656
20180601|2018-06-04 05:00,4,0.913,0.91355,0.91285,0.9134,1822
20180601|2018-06-04 05:30,4,0.91345,0.91395,0.9133,0.9139,1491
20180601|2018-06-04 06:00,4,0.9139,0.91415,0.91375,0.91385,1061
20180601|2018-06-04 06:30,4,0.91385,0.91445,0.9137,0.9144,1493
20180601|2018-06-04 07:00,4,0.9144,0.91505,0.9144,0.91465,4771
20180601|2018-06-04 07:30,4,0.91465,0.9147,0.91375,0.91395,3486
20180601|2018-06-04 08:00,4,0.91395,0.9143,0.91355,0.91355,1767
20180601|2018-06-04 08:30,4,0.91355,0.9137,0.91315,0.91335,3117
20180601|2018-06-04 09:00,4,0.9134,0.914,0.9131,0.91385,3316
20180601|2018-06-04 09:30,4,0.9139,0.9144,0.91275,0.9128,5414
20180601|2018-06-04 10:00,4,0.9128,0.91295,0.9123,0.91255,3939
20180601|2018-06-04 10:30,4,0.9126,0.9127,0.9121,0.91265,2013
20180601|2018-06-04 11:00,4,0.9126,0.91265,0.91195,0.91215,1160
20180601|2018-06-04 11:30,4,0.91215,0.91255,0.9121,0.9124,1354
20180601|2018-06-04 12:00,4,0.9124,0.91245,0.91195,0.91235,2398
20180601|2018-06-04 12:30,4,0.91235,0.91275,0.91205,0.91225,2476
20180601|2018-06-04 13:00,4,0.9123,0.9123,0.91205,0.91225,790
20180601|2018-06-04 13:30,4,0.9122,0.91255,0.9119,0.91205,3404
20180601|2018-06-04 14:00,4,0.912,0.91215,0.91175,0.912,1882
20180601|2018-06-04 14:30,4,0.91195,0.91195,0.91115,0.9112,1591
20180601|2018-06-04 15:00,4,0.9112,0.9114,0.9111,0.9114,669
20180601|2018-06-04 15:30,4,0.91135,0.91145,0.9112,0.9113,343
20180601|2018-06-04 17:00,5,0.9112,0.9114,0.91095,0.911,801
20180601|2018-06-04 17:30,5,0.91105,0.91115,0.91055,0.9106,1092
20180601|2018-06-04 18:00,5,0.9106,0.91065,0.91015,0.91045,692
20180601|2018-06-04 18:30,5,0.9105,0.91055,0.90985,0.91005,1442
20180601|2018-06-04 19:00,5,0.91005,0.9111,0.90995,0.9109,2844
20180601|2018-06-04 19:30,5,0.9109,0.91145,0.9106,0.9107,4683
20180601|2018-06-04 20:00,5,0.91075,0.91105,0.9104,0.9109,2308
20180601|2018-06-04 20:30,5,0.9109,0.911,0.9104,0.9107,2847
20180601|2018-06-04 21:00,5,0.91075,0.91165,0.9107,0.91115,2773
20180601|2018-06-04 21:30,5,0.9111,0.91115,0.91065,0.91075,1574
20180601|2018-06-04 22:00,5,0.91075,0.91115,0.9107,0.911,935
20180601|2018-06-04 22:30,5,0.911,0.9111,0.9107,0.9108,924
20180601|2018-06-04 23:00,5,0.91075,0.91115,0.9106,0.91085,1302
20180601|2018-06-04 23:30,5,0.9108,0.91085,0.9099,0.9102,2965
20180601|2018-06-05 00:00,5,0.9102,0.91055,0.91005,0.91025,2359
20180601|2018-06-05 00:30,5,0.9102,0.91105,0.90975,0.91095,4178
20180601|2018-06-05 01:00,5,0.9109,0.91135,0.9106,0.91105,2301
20180601|2018-06-05 01:30,5,0.911,0.9115,0.91095,0.91145,1673
20180601|2018-06-05 02:00,5,0.91145,0.912,0.9111,0.91125,2960
20180601|2018-06-05 02:30,5,0.91125,0.91145,0.91065,0.91125,2209
20180601|2018-06-05 03:00,5,0.9112,0.91155,0.91105,0.91125,1838
20180601|2018-06-05 03:30,5,0.9113,0.9119,0.9111,0.91185,2419
20180601|2018-06-05 04:00,5,0.9118,0.9119,0.91125,0.91135,1401
20180601|2018-06-05 04:30,5,0.91135,0.91175,0.9113,0.91175,1124
20180601|2018-06-05 05:00,5,0.9118,0.9122,0.91155,0.912,1691
20180601|2018-06-05 05:30,5,0.91195,0.91225,0.91135,0.91135,1907
20180601|2018-06-05 06:00,5,0.9114,0.91175,0.9113,0.91155,915
20180601|2018-06-05 06:30,5,0.91155,0.9119,0.9115,0.91185,1078
20180601|2018-06-05 07:00,5,0.91185,0.91265,0.91165,0.9124,4927
20180601|2018-06-05 07:30,5,0.91245,0.9127,0.91195,0.9125,3371
20180601|2018-06-05 08:00,5,0.91245,0.9131,0.91205,0.91225,4041
20180601|2018-06-05 08:30,5,0.91225,0.9123,0.91145,0.91165,3404
20180601|2018-06-05 09:00,5,0.9116,0.9118,0.91055,0.91105,6729
20180601|2018-06-05 09:30,5,0.9111,0.91165,0.91105,0.91125,3324
20180601|2018-06-05 10:00,5,0.91125,0.9124,0.91125,0.91225,4184
20180601|2018-06-05 10:30,5,0.9123,0.9134,0.91225,0.91285,4163
20180601|2018-06-05 11:00,5,0.91285,0.91395,0.91225,0.91395,6069
20180601|2018-06-05 11:30,5,0.9139,0.91415,0.91275,0.9133,3496
20180601|2018-06-05 12:00,5,0.91335,0.91345,0.9126,0.91265,2106
20180601|2018-06-05 12:30,5,0.9127,0.91315,0.91245,0.9131,1595
20180601|2018-06-05 13:00,5,0.9131,0.9131,0.91235,0.91245,1727
20180601|2018-06-05 13:30,5,0.9125,0.91255,0.91175,0.9118,2316
20180601|2018-06-05 14:00,5,0.9118,0.9122,0.9118,0.91205,1668
20180601|2018-06-05 14:30,5,0.9121,0.91225,0.912,0.91205,1247
20180601|2018-06-05 15:00,5,0.91205,0.9121,0.91135,0.9115,1110
20180601|2018-06-05 15:30,5,0.9116,0.91165,0.9113,0.91145,404
20180601|2018-06-05 17:00,6,0.9112,0.9113,0.91075,0.91085,790
20180601|2018-06-05 17:30,6,0.9109,0.91115,0.9108,0.91115,479
20180601|2018-06-05 18:00,6,0.91115,0.9114,0.91075,0.9109,955
20180601|2018-06-05 18:30,6,0.91085,0.91115,0.91055,0.91065,1493
20180601|2018-06-05 19:00,6,0.9107,0.9111,0.91035,0.91045,3046
20180601|2018-06-05 19:30,6,0.9104,0.9114,0.9102,0.91115,4519
20180601|2018-06-05 20:00,6,0.9112,0.91125,0.9106,0.91065,2400
20180601|2018-06-05 20:30,6,0.91065,0.91095,0.9104,0.9108,1881
20180601|2018-06-05 21:00,6,0.91075,0.91105,0.9106,0.9106,1125
20180601|2018-06-05 21:30,6,0.91065,0.9112,0.9106,0.9111,1359
20180601|2018-06-05 22:00,6,0.9111,0.91115,0.91075,0.91075,1006
20180601|2018-06-05 22:30,6,0.91075,0.91095,0.9107,0.9108,935
20180601|2018-06-05 23:00,6,0.9109,0.9109,0.9101,0.9102,2638
20180601|2018-06-05 23:30,6,0.9102,0.91035,0.90995,0.91025,694
20180601|2018-06-06 00:00,6,0.9102,0.91045,0.91,0.91025,1214
20180601|2018-06-06 00:30,6,0.9103,0.91065,0.91,0.91065,1816
20180601|2018-06-06 01:00,6,0.91065,0.91085,0.9098,0.91005,3303
20180601|2018-06-06 01:30,6,0.91005,0.9105,0.90915,0.90955,4890
20180601|2018-06-06 02:00,6,0.90955,0.90955,0.9084,0.9086,8827
20180601|2018-06-06 02:30,6,0.90865,0.9096,0.90855,0.9091,5140
20180601|2018-06-06 03:00,6,0.9091,0.9096,0.909,0.9094,2567
20180601|2018-06-06 03:30,6,0.9094,0.9094,0.909,0.9092,1712
20180601|2018-06-06 04:00,6,0.9092,0.90935,0.90865,0.9087,2149
20180601|2018-06-06 04:30,6,0.90865,0.9089,0.9083,0.9084,2266
20180601|2018-06-06 05:00,6,0.9084,0.9086,0.9081,0.90855,2238
20180601|2018-06-06 05:30,6,0.9085,0.90855,0.90795,0.90825,1730
20180601|2018-06-06 06:00,6,0.90825,0.90845,0.908,0.9082,1944
20180601|2018-06-06 06:30,6,0.9082,0.9082,0.9078,0.9079,2216
20180601|2018-06-06 07:00,6,0.90795,0.9088,0.90775,0.9086,3324
20180601|2018-06-06 07:30,6,0.90865,0.90925,0.9085,0.90895,2416
20180601|2018-06-06 08:00,6,0.90895,0.9096,0.9089,0.90945,2442
20180601|2018-06-06 08:30,6,0.90945,0.9102,0.9091,0.90985,5235
20180601|2018-06-06 09:00,6,0.90985,0.9106,0.90985,0.91015,3826
20180601|2018-06-06 09:30,6,0.9101,0.91055,0.9093,0.9094,3996
20180601|2018-06-06 10:00,6,0.90945,0.90955,0.90915,0.90915,2641
20180601|2018-06-06 10:30,6,0.9092,0.91,0.9091,0.9097,1954
20180601|2018-06-06 11:00,6,0.9097,0.9098,0.90915,0.90925,1967
20180601|2018-06-06 11:30,6,0.90925,0.90935,0.9086,0.9087,1536
20180601|2018-06-06 12:00,6,0.90875,0.909,0.90825,0.90865,2479
20180601|2018-06-06 12:30,6,0.9086,0.9087,0.9081,0.90825,1844
20180601|2018-06-06 13:00,6,0.9083,0.90895,0.90825,0.9085,2014
20180601|2018-06-06 13:30,6,0.9085,0.9086,0.9081,0.90815,1746
20180601|2018-06-06 14:00,6,0.90815,0.9082,0.90755,0.90805,2489
20180601|2018-06-06 14:30,6,0.90805,0.9082,0.9078,0.90795,2121
20180601|2018-06-06 15:00,6,0.90795,0.90815,0.9079,0.90805,366
20180601|2018-06-06 15:30,6,0.90805,0.90825,0.90805,0.90825,440
20180601|2018-06-06 17:00,7,0.9083,0.90845,0.9081,0.9083,359
20180601|2018-06-06 17:30,7,0.90835,0.90845,0.9082,0.9082,154
20180601|2018-06-06 18:00,7,0.90825,0.90865,0.90815,0.9086,421
20180601|2018-06-06 18:30,7,0.90855,0.90865,0.9083,0.9084,1115
20180601|2018-06-06 19:00,7,0.90845,0.9088,0.90775,0.9084,3653
20180601|2018-06-06 19:30,7,0.90845,0.90885,0.9083,0.9083,2777
20180601|2018-06-06 20:00,7,0.9083,0.90895,0.9081,0.90885,2091
20180601|2018-06-06 20:30,7,0.90885,0.91,0.9087,0.9098,4452
20180601|2018-06-06 21:00,7,0.9098,0.9103,0.90925,0.90935,5125
20180601|2018-06-06 21:30,7,0.9093,0.91015,0.90925,0.91015,2344
20180601|2018-06-06 22:00,7,0.91015,0.9107,0.9098,0.90995,3019
20180601|2018-06-06 22:30,7,0.90995,0.9102,0.90975,0.90995,1146
20180601|2018-06-06 23:00,7,0.91,0.91005,0.9094,0.90985,2154
20180601|2018-06-06 23:30,7,0.9098,0.91045,0.9097,0.91035,1961
20180601|2018-06-07 00:00,7,0.9104,0.91045,0.90995,0.91005,1339
20180601|2018-06-07 00:30,7,0.91,0.9104,0.91,0.91005,1170
20180601|2018-06-07 01:00,7,0.91005,0.91015,0.9092,0.90935,2526
20180601|2018-06-07 01:30,7,0.9094,0.9096,0.909,0.90925,3121
20180601|2018-06-07 02:00,7,0.90925,0.9099,0.90915,0.9096,2510
20180601|2018-06-07 02:30,7,0.90965,0.9109,0.90955,0.91045,3328
20180601|2018-06-07 03:00,7,0.9105,0.91075,0.9101,0.9101,2379
20180601|2018-06-07 03:30,7,0.91015,0.9104,0.90975,0.9101,1397
20180601|2018-06-07 04:00,7,0.9101,0.91045,0.90995,0.91,1211
20180601|2018-06-07 04:30,7,0.91,0.91025,0.90985,0.91025,923
20180601|2018-06-07 05:00,7,0.9102,0.91035,0.9098,0.90985,1227
20180601|2018-06-07 05:30,7,0.90985,0.90985,0.90945,0.9098,1005
20180601|2018-06-07 06:00,7,0.90975,0.9099,0.909,0.90925,1940
20180601|2018-06-07 06:30,7,0.9093,0.90945,0.90885,0.90945,1573
20180601|2018-06-07 07:00,7,0.90945,0.90955,0.909,0.9095,2287
20180601|2018-06-07 07:30,7,0.9095,0.90985,0.90925,0.90965,2096
20180601|2018-06-07 08:00,7,0.9097,0.9097,0.90935,0.90955,2552
20180601|2018-06-07 08:30,7,0.90955,0.91005,0.9092,0.9094,3798
20180601|2018-06-07 09:00,7,0.90935,0.9104,0.90935,0.90995,3965
20180601|2018-06-07 09:30,7,0.91,0.91065,0.90945,0.90965,3680
20180601|2018-06-07 10:00,7,0.90965,0.9102,0.90925,0.9097,4443
20180601|2018-06-07 10:30,7,0.90975,0.9105,0.90955,0.91025,2238
20180601|2018-06-07 11:00,7,0.9102,0.9109,0.91,0.9104,2475
20180601|2018-06-07 11:30,7,0.91035,0.91205,0.91035,0.9114,7064
20180601|2018-06-07 12:00,7,0.9114,0.9131,0.9114,0.91305,4607
20180601|2018-06-07 12:30,7,0.9131,0.91395,0.91175,0.91265,10054
20180601|2018-06-07 13:00,7,0.91265,0.91325,0.91185,0.91195,4489
20180601|2018-06-07 13:30,7,0.91195,0.91215,0.9116,0.91185,3261
20180601|2018-06-07 14:00,7,0.91185,0.9122,0.91145,0.91195,2955
20180601|2018-06-07 14:30,7,0.91195,0.91275,0.91195,0.91215,1812
20180601|2018-06-07 15:00,7,0.91215,0.91225,0.91165,0.9118,664
20180601|2018-06-07 15:30,7,0.9118,0.9123,0.91175,0.91215,484
20180601|2018-06-07 17:00,8,0.912,0.91245,0.91195,0.91225,547
20180601|2018-06-07 17:30,8,0.91225,0.91225,0.91185,0.91205,209
20180601|2018-06-07 18:00,8,0.9121,0.91275,0.9121,0.9127,778
20180601|2018-06-07 18:30,8,0.9127,0.9127,0.91165,0.9118,1706
20180601|2018-06-07 19:00,8,0.91185,0.9122,0.9114,0.9117,2430
20180601|2018-06-07 19:30,8,0.91165,0.9117,0.91085,0.91115,4525
20180601|2018-06-07 20:00,8,0.91115,0.91135,0.9107,0.9111,2004
20180601|2018-06-07 20:30,8,0.911,0.91185,0.911,0.9116,1563
20180601|2018-06-07 21:00,8,0.91165,0.9121,0.9112,0.9112,1702
20180601|2018-06-07 21:30,8,0.91125,0.9115,0.9111,0.9113,1159
20180601|2018-06-07 22:00,8,0.9113,0.91165,0.9112,0.91155,1080
20180601|2018-06-07 22:30,8,0.91155,0.91215,0.91155,0.912,1529
20180601|2018-06-07 23:00,8,0.91195,0.91255,0.91185,0.912,1555
20180601|2018-06-07 23:30,8,0.912,0.9125,0.9118,0.9124,2076
20180601|2018-06-08 00:00,8,0.91235,0.91265,0.9119,0.912,2073
20180601|2018-06-08 00:30,8,0.912,0.91245,0.91175,0.91235,1908
20180601|2018-06-08 01:00,8,0.91235,0.9134,0.9121,0.91255,5103
20180601|2018-06-08 01:30,8,0.91255,0.9138,0.9124,0.9137,5099
20180601|2018-06-08 02:00,8,0.9137,0.91485,0.91365,0.91465,7673
20180601|2018-06-08 02:30,8,0.91465,0.915,0.91375,0.9144,4810
20180601|2018-06-08 03:00,8,0.9144,0.9154,0.9143,0.9149,6463
20180601|2018-06-08 03:30,8,0.9149,0.9152,0.9143,0.91515,2768
20180601|2018-06-08 04:00,8,0.9152,0.91555,0.9149,0.9151,2457
20180601|2018-06-08 04:30,8,0.91515,0.91535,0.91445,0.91525,2609
20180601|2018-06-08 05:00,8,0.9152,0.91575,0.9151,0.9155,3613
20180601|2018-06-08 05:30,8,0.9155,0.9157,0.9152,0.9157,1847
20180601|2018-06-08 06:00,8,0.9157,0.9162,0.915,0.9151,4092
20180601|2018-06-08 06:30,8,0.9151,0.91525,0.9143,0.9144,4002
20180601|2018-06-08 07:00,8,0.9144,0.9144,0.9137,0.91385,3665
20180601|2018-06-08 07:30,8,0.91385,0.91465,0.91335,0.91335,3727
20180601|2018-06-08 08:00,8,0.91335,0.9136,0.91285,0.9133,4566
20180601|2018-06-08 08:30,8,0.9133,0.91405,0.91305,0.9137,3794
20180601|2018-06-08 09:00,8,0.91365,0.91445,0.9135,0.9142,3676
20180601|2018-06-08 09:30,8,0.9142,0.915,0.9141,0.915,4116
20180601|2018-06-08 10:00,8,0.91505,0.9151,0.9139,0.91395,3987
20180601|2018-06-08 10:30,8,0.91395,0.9143,0.9138,0.91415,2503
20180601|2018-06-08 11:00,8,0.91415,0.91425,0.91345,0.9135,1171
20180601|2018-06-08 11:30,8,0.91355,0.91405,0.91335,0.9137,1761
20180601|2018-06-08 12:00,8,0.9137,0.914,0.91365,0.9139,701
20180601|2018-06-08 12:30,8,0.91395,0.91455,0.9137,0.9143,3311
20180601|2018-06-08 13:00,8,0.9143,0.9145,0.914,0.9142,1387
20180601|2018-06-08 13:30,8,0.91415,0.91425,0.91375,0.91395,1696
20180601|2018-06-08 14:00,8,0.9139,0.9142,0.9138,0.91415,1702
20180601|2018-06-08 14:30,8,0.9141,0.91415,0.91385,0.9141,1299
20180601|2018-06-08 15:00,8,0.9141,0.9142,0.9138,0.9138,579
20180601|2018-06-08 15:30,8,0.9138,0.9143,0.9133,0.9133,1087
20180601|2018-06-10 17:00,11,0.91505,0.9153,0.91375,0.91385,1099
20180601|2018-06-10 17:30,11,0.9139,0.91435,0.9138,0.91435,393
20180601|2018-06-10 18:00,11,0.91425,0.91475,0.91425,0.91455,498
20180601|2018-06-10 18:30,11,0.91455,0.91465,0.9138,0.914,1520
20180601|2018-06-10 19:00,11,0.91395,0.9145,0.9133,0.91435,3430
20180601|2018-06-10 19:30,11,0.91435,0.91455,0.91375,0.9141,4009
20180601|2018-06-10 20:00,11,0.91405,0.91435,0.91365,0.91425,2384
20180601|2018-06-10 20:30,11,0.91425,0.91445,0.91395,0.9141,1634
20180601|2018-06-10 21:00,11,0.9141,0.9143,0.91385,0.91395,828
20180601|2018-06-10 21:30,11,0.914,0.914,0.9116,0.9119,5900
20180601|2018-06-10 22:00,11,0.9119,0.91235,0.91165,0.9117,2244
20180601|2018-06-10 22:30,11,0.91175,0.9119,0.91145,0.9117,1660
20180601|2018-06-10 23:00,11,0.9117,0.91175,0.91135,0.9115,803
20180601|2018-06-10 23:30,11,0.9115,0.9115,0.91085,0.9112,1862
20180601|2018-06-11 00:00,11,0.91115,0.9115,0.91105,0.9114,1234
20180601|2018-06-11 00:30,11,0.9114,0.91145,0.9111,0.91135,776
20180601|2018-06-11 01:00,11,0.91135,0.91145,0.9092,0.9095,7800
20180601|2018-06-11 01:30,11,0.90955,0.9098,0.9091,0.90945,2644
20180601|2018-06-11 02:00,11,0.9094,0.90975,0.90885,0.90945,3330
20180601|2018-06-11 02:30,11,0.90945,0.90995,0.9092,0.9098,1718
20180601|2018-06-11 03:00,11,0.90975,0.9099,0.90945,0.90975,949
20180601|2018-06-11 03:30,11,0.9097,0.91,0.9097,0.9098,1452
20180601|2018-06-11 04:00,11,0.9098,0.9099,0.9096,0.90965,1092
20180601|2018-06-11 04:30,11,0.90965,0.90965,0.9092,0.9092,1495
20180601|2018-06-11 05:00,11,0.90925,0.90955,0.9092,0.90935,1285
20180601|2018-06-11 05:30,11,0.9093,0.9094,0.9091,0.9094,1252
20180601|2018-06-11 06:00,11,0.9094,0.90965,0.9091,0.9093,1607
20180601|2018-06-11 06:30,11,0.90935,0.9098,0.9093,0.9097,1302
20180601|2018-06-11 07:00,11,0.90975,0.91025,0.90965,0.91,3317
20180601|2018-06-11 07:30,11,0.91,0.91025,0.9097,0.91025,2696
20180601|2018-06-11 08:00,11,0.91025,0.9106,0.91015,0.91025,1709
20180601|2018-06-11 08:30,11,0.91025,0.91075,0.91015,0.9103,1815
20180601|2018-06-11 09:00,11,0.9103,0.9104,0.9096,0.90975,2316
20180601|2018-06-11 09:30,11,0.9098,0.91055,0.90975,0.91035,1791
20180601|2018-06-11 10:00,11,0.91035,0.91055,0.9101,0.91025,2278
20180601|2018-06-11 10:30,11,0.91025,0.9103,0.90985,0.91,1615
20180601|2018-06-11 11:00,11,0.91,0.91005,0.90905,0.9091,1413
20180601|2018-06-11 11:30,11,0.90915,0.90935,0.90905,0.90935,938
20180601|2018-06-11 12:00,11,0.90935,0.9094,0.9085,0.9085,2513
20180601|2018-06-11 12:30,11,0.9085,0.90885,0.9085,0.90875,1095
20180601|2018-06-11 13:00,11,0.90875,0.9093,0.90865,0.90925,1419
20180601|2018-06-11 13:30,11,0.9092,0.9094,0.90915,0.9093,2342
20180601|2018-06-11 14:00,11,0.90925,0.9093,0.90905,0.9091,644
20180601|2018-06-11 14:30,11,0.90905,0.90925,0.909,0.90925,1161
20180601|2018-06-11 15:00,11,0.90925,0.90925,0.90905,0.90915,348
20180601|2018-06-11 15:30,11,0.9092,0.90925,0.9091,0.90915,277
20180601|2018-06-11 17:00,12,0.90905,0.90915,0.9083,0.9083,1087
20180601|2018-06-11 17:30,12,0.90835,0.90835,0.90805,0.9081,875
20180601|2018-06-11 18:00,12,0.9081,0.9081,0.9059,0.9062,4543
20180601|2018-06-11 18:30,12,0.9062,0.9064,0.9059,0.9062,1906
20180601|2018-06-11 19:00,12,0.9062,0.90655,0.9053,0.9059,5729
20180601|2018-06-11 19:30,12,0.90595,0.907,0.9059,0.9068,5927
20180601|2018-06-11 20:00,12,0.9068,0.90725,0.9061,0.90625,4758
20180601|2018-06-11 20:30,12,0.9062,0.9069,0.906,0.9063,3090
20180601|2018-06-11 21:00,12,0.9063,0.90835,0.9062,0.90725,5295
20180601|2018-06-11 21:30,12,0.9073,0.9078,0.9073,0.90755,2126
20180601|2018-06-11 22:00,12,0.90755,0.9077,0.90715,0.90725,2010
20180601|2018-06-11 22:30,12,0.9072,0.9076,0.9067,0.90695,1839
20180601|2018-06-11 23:00,12,0.9069,0.90715,0.90655,0.9067,1464
20180601|2018-06-11 23:30,12,0.9067,0.9068,0.9058,0.9062,3256
20180601|2018-06-12 00:00,12,0.9062,0.90775,0.9058,0.90655,5008
20180601|2018-06-12 00:30,12,0.90655,0.9072,0.90595,0.907,3689
20180601|2018-06-12 01:00,12,0.907,0.90715,0.90605,0.9062,3194
20180601|2018-06-12 01:30,12,0.9062,0.90675,0.906,0.90675,1755
20180601|2018-06-12 02:00,12,0.90675,0.9072,0.90645,0.90685,2503
20180601|2018-06-12 02:30,12,0.90685,0.9072,0.90675,0.9068,1454
20180601|2018-06-12 03:00,12,0.9068,0.9076,0.90665,0.90725,3845
20180601|2018-06-12 03:30,12,0.90725,0.90825,0.9071,0.9076,2593
20180601|2018-06-12 04:00,12,0.9076,0.90795,0.90755,0.90785,1017
20180601|2018-06-12 04:30,12,0.90785,0.9086,0.90785,0.90825,1411
20180601|2018-06-12 05:00,12,0.90825,0.90825,0.90775,0.9078,1007
20180601|2018-06-12 05:30,12,0.90785,0.908,0.9074,0.90745,1171
20180601|2018-06-12 06:00,12,0.9075,0.9075,0.907,0.90715,2479
20180601|2018-06-12 06:30,12,0.90715,0.90725,0.9069,0.90695,2089
20180601|2018-06-12 07:00,12,0.90695,0.90715,0.9059,0.90635,3894
20180601|2018-06-12 07:30,12,0.9062,0.90725,0.90605,0.9071,3943
20180601|2018-06-12 08:00,12,0.9071,0.90755,0.9069,0.90745,2182
20180601|2018-06-12 08:30,12,0.90745,0.9077,0.9073,0.90755,1808
20180601|2018-06-12 09:00,12,0.90755,0.90765,0.90725,0.9075,1680
20180601|2018-06-12 09:30,12,0.90755,0.90765,0.90695,0.907,2773
20180601|2018-06-12 10:00,12,0.90705,0.9077,0.90695,0.9077,2409
20180601|2018-06-12 10:30,12,0.9077,0.9081,0.90745,0.9076,2859
20180601|2018-06-12 11:00,12,0.9076,0.90765,0.90735,0.9074,793
20180601|2018-06-12 11:30,12,0.9074,0.90755,0.9071,0.90725,2151
20180601|2018-06-12 12:00,12,0.9073,0.90735,0.9058,0.9067,7327
20180601|2018-06-12 12:30,12,0.9067,0.9067,0.906,0.9062,1521
20180601|2018-06-12 13:00,12,0.9062,0.90635,0.90535,0.90575,3680
20180601|2018-06-12 13:30,12,0.90575,0.9067,0.90565,0.90665,3080
20180601|2018-06-12 14:00,12,0.9066,0.9068,0.90635,0.9067,1150
20180601|2018-06-12 14:30,12,0.9067,0.9069,0.9064,0.90655,1208
20180601|2018-06-12 15:00,12,0.9065,0.9066,0.9064,0.9066,511
20180601|2018-06-12 15:30,12,0.90655,0.9066,0.9061,0.9063,402
20180601|2018-06-12 17:00,13,0.90625,0.9064,0.90515,0.90545,994
20180601|2018-06-12 17:30,13,0.9055,0.9057,0.9049,0.9057,931
20180601|2018-06-12 18:00,13,0.90565,0.90595,0.90535,0.90575,411
20180601|2018-06-12 18:30,13,0.9057,0.90575,0.90545,0.9056,695
20180601|2018-06-12 19:00,13,0.90565,0.9064,0.90525,0.9055,4191
20180601|2018-06-12 19:30,13,0.90545,0.906,0.9053,0.90545,3146
20180601|2018-06-12 20:00,13,0.90545,0.90555,0.90435,0.9048,3229
20180601|2018-06-12 20:30,13,0.9048,0.90515,0.9044,0.90495,1648
20180601|2018-06-12 21:00,13,0.90495,0.905,0.9044,0.90445,948
20180601|2018-06-12 21:30,13,0.90445,0.9046,0.9043,0.90435,610
20180601|2018-06-12 22:00,13,0.90435,0.90435,0.90385,0.90405,1890
20180601|2018-06-12 22:30,13,0.90405,0.9042,0.90385,0.9042,1674
20180601|2018-06-12 23:00,13,0.90415,0.90415,0.9037,0.90385,1835
20180601|2018-06-12 23:30,13,0.9038,0.90435,0.9037,0.9041,1477
20180601|2018-06-13 00:00,13,0.9041,0.90435,0.904,0.90415,1169
20180601|2018-06-13 00:30,13,0.90415,0.90475,0.90415,0.9047,1615
20180601|2018-06-13 01:00,13,0.90465,0.90475,0.90425,0.9047,2297
20180601|2018-06-13 01:30,13,0.9047,0.9049,0.9043,0.9045,1887
20180601|2018-06-13 02:00,13,0.9045,0.9048,0.90425,0.9045,1637
20180601|2018-06-13 02:30,13,0.9045,0.9045,0.90415,0.9042,1338
20180601|2018-06-13 03:00,13,0.9042,0.9042,0.90345,0.90375,2469
20180601|2018-06-13 03:30,13,0.9038,0.9043,0.9037,0.9042,1398
20180601|2018-06-13 04:00,13,0.9042,0.90445,0.904,0.9042,1699
20180601|2018-06-13 04:30,13,0.9042,0.90455,0.9041,0.9045,1581
20180601|2018-06-13 05:00,13,0.9045,0.90505,0.9045,0.905,1930
20180601|2018-06-13 05:30,13,0.905,0.90505,0.9047,0.90485,839
20180601|2018-06-13 06:00,13,0.90485,0.90515,0.90475,0.90495,653
20180601|2018-06-13 06:30,13,0.905,0.905,0.9046,0.9048,833
20180601|2018-06-13 07:00,13,0.9048,0.9053,0.90475,0.90515,2215
20180601|2018-06-13 07:30,13,0.9051,0.90555,0.9048,0.9054,2735
20180601|2018-06-13 08:00,13,0.9054,0.9058,0.9054,0.90555,1937
20180601|2018-06-13 08:30,13,0.90555,0.9064,0.9055,0.90605,2233
20180601|2018-06-13 09:00,13,0.9061,0.9063,0.9057,0.90585,2021
20180601|2018-06-13 09:30,13,0.90595,0.9062,0.90565,0.90585,3101
20180601|2018-06-13 10:00,13,0.90585,0.90635,0.9058,0.9061,1691
20180601|2018-06-13 10:30,13,0.9061,0.90655,0.9059,0.9059,978
20180601|2018-06-13 11:00,13,0.90595,0.9061,0.9058,0.90585,1459
20180601|2018-06-13 11:30,13,0.90585,0.9061,0.90555,0.906,1026
20180601|2018-06-13 12:00,13,0.90605,0.9062,0.9057,0.90585,1120
20180601|2018-06-13 12:30,13,0.90585,0.90635,0.9056,0.90565,1328
20180601|2018-06-13 13:00,13,0.9056,0.9058,0.90275,0.903,13609
20180601|2018-06-13 13:30,13,0.903,0.9054,0.9024,0.9049,11394
20180601|2018-06-13 14:00,13,0.9049,0.9058,0.9045,0.90485,5964
20180601|2018-06-13 14:30,13,0.9049,0.90715,0.90475,0.90695,4283
20180601|2018-06-13 15:00,13,0.907,0.907,0.90635,0.9065,978
20180601|2018-06-13 15:30,13,0.90645,0.9066,0.9061,0.9065,630
20180601|2018-06-13 17:00,14,0.907,0.9085,0.90695,0.90765,1524
20180601|2018-06-13 17:30,14,0.9077,0.90795,0.90755,0.9076,444
20180601|2018-06-13 18:00,14,0.9076,0.90765,0.9071,0.9075,922
20180601|2018-06-13 18:30,14,0.9075,0.9077,0.907,0.9072,879
20180601|2018-06-13 19:00,14,0.90725,0.90835,0.9067,0.9067,4953
20180601|2018-06-13 19:30,14,0.9067,0.9071,0.90655,0.9067,3116
20180601|2018-06-13 20:00,14,0.90675,0.90765,0.9063,0.90655,4560
20180601|2018-06-13 20:30,14,0.90645,0.907,0.90635,0.90695,1306
20180601|2018-06-13 21:00,14,0.90695,0.90725,0.90675,0.90685,1338
20180601|2018-06-13 21:30,14,0.9068,0.90755,0.90645,0.90745,1443
20180601|2018-06-13 22:00,14,0.90745,0.9077,0.90735,0.9074,1755
20180601|2018-06-13 22:30,14,0.9074,0.90745,0.90705,0.90725,1344
20180601|2018-06-13 23:00,14,0.9072,0.90765,0.9072,0.90755,1350
20180601|2018-06-13 23:30,14,0.90755,0.90785,0.90735,0.9076,1514
20180601|2018-06-14 00:00,14,0.90765,0.9086,0.9076,0.90845,2464
20180601|2018-06-14 00:30,14,0.90845,0.90905,0.9083,0.909,2983
20180601|2018-06-14 01:00,14,0.90895,0.9095,0.9087,0.90915,2980
20180601|2018-06-14 01:30,14,0.9091,0.9091,0.9087,0.9088,2063
20180601|2018-06-14 02:00,14,0.90885,0.90965,0.90855,0.90945,3249
20180601|2018-06-14 02:30,14,0.90945,0.90985,0.9093,0.9098,1873
20180601|2018-06-14 03:00,14,0.9098,0.90985,0.9091,0.90915,1243
20180601|2018-06-14 03:30,14,0.90915,0.9096,0.90895,0.9096,792
20180601|2018-06-14 04:00,14,0.9096,0.9098,0.9093,0.9098,1215
20180601|2018-06-14 04:30,14,0.90975,0.90975,0.9094,0.90965,855
20180601|2018-06-14 05:00,14,0.90965,0.90965,0.90925,0.9094,767
20180601|2018-06-14 05:30,14,0.90935,0.90945,0.90895,0.9092,920
20180601|2018-06-14 06:00,14,0.9092,0.90935,0.90895,0.9091,881
20180601|2018-06-14 06:30,14,0.9091,0.90935,0.908,0.90825,5061
20180601|2018-06-14 07:00,14,0.90825,0.90875,0.9078,0.90825,5852
20180601|2018-06-14 07:30,14,0.90825,0.9083,0.9073,0.9078,6398
20180601|2018-06-14 08:00,14,0.90775,0.90785,0.906,0.9066,5756
20180601|2018-06-14 08:30,14,0.9066,0.90715,0.90625,0.9063,3900
20180601|2018-06-14 09:00,14,0.90635,0.90665,0.90545,0.9057,3217
20180601|2018-06-14 09:30,14,0.9056,0.9071,0.9056,0.9071,3800
20180601|2018-06-14 10:00,14,0.90715,0.90715,0.906,0.90635,2442
20180601|2018-06-14 10:30,14,0.90635,0.90635,0.90535,0.9056,2138
20180601|2018-06-14 11:00,14,0.9056,0.9057,0.90515,0.9055,1722
20180601|2018-06-14 11:30,14,0.9055,0.9059,0.90515,0.9056,1691
20180601|2018-06-14 12:00,14,0.90565,0.9058,0.9052,0.90525,2146
20180601|2018-06-14 12:30,14,0.90525,0.9053,0.90405,0.9045,2985
20180601|2018-06-14 13:00,14,0.90455,0.90455,0.9035,0.90405,2675
20180601|2018-06-14 13:30,14,0.90405,0.90455,0.9039,0.90455,1947
20180601|2018-06-14 14:00,14,0.9045,0.9046,0.9041,0.90435,1686
20180601|2018-06-14 14:30,14,0.90435,0.9046,0.9041,0.9042,1571
20180601|2018-06-14 15:00,14,0.90425,0.9044,0.90355,0.90365,681
20180601|2018-06-14 15:30,14,0.9037,0.90425,0.90365,0.90405,299
20180601|2018-06-14 17:00,15,0.9038,0.9042,0.90355,0.90385,349
20180601|2018-06-14 17:30,15,0.904,0.90485,0.904,0.90445,520
20180601|2018-06-14 18:00,15,0.90445,0.9045,0.9037,0.9037,150
20180601|2018-06-14 18:30,15,0.9037,0.90405,0.90345,0.90385,225
20180601|2018-06-14 19:00,15,0.90385,0.9049,0.90355,0.90455,755
20180601|2018-06-14 19:30,15,0.9045,0.90505,0.9035,0.9045,841
20180601|2018-06-14 20:00,15,0.9045,0.9053,0.9045,0.9049,491
20180601|2018-06-14 20:30,15,0.90485,0.905,0.90435,0.9045,322
20180601|2018-06-14 21:00,15,0.90455,0.9046,0.9041,0.9043,131
20180601|2018-06-14 21:30,15,0.9042,0.90425,0.90265,0.9035,602
20180601|2018-06-14 22:00,15,0.90345,0.9038,0.9032,0.9033,182
20180601|2018-06-14 22:30,15,0.90315,0.90365,0.903,0.90335,187
20180601|2018-06-14 23:00,15,0.90335,0.90335,0.903,0.90305,124
20180601|2018-06-14 23:30,15,0.90305,0.9031,0.9029,0.90295,63
20180601|2018-06-15 00:00,15,0.90295,0.90295,0.90255,0.90265,323
20180601|2018-06-15 00:30,15,0.9026,0.9026,0.9018,0.90195,620
20180601|2018-06-15 01:00,15,0.90185,0.9024,0.90165,0.9024,485
20180601|2018-06-15 01:30,15,0.90235,0.90305,0.90205,0.90285,397
20180601|2018-06-15 02:00,15,0.90285,0.9037,0.9023,0.9037,299
20180601|2018-06-15 02:30,15,0.90345,0.90515,0.90315,0.90485,980
20180601|2018-06-15 03:00,15,0.90495,0.90595,0.9045,0.90525,591
20180601|2018-06-15 03:30,15,0.9054,0.9055,0.9048,0.9049,259
20180601|2018-06-15 04:00,15,0.9049,0.90525,0.9045,0.90495,818
20180601|2018-06-15 04:30,15,0.90495,0.905,0.90455,0.90455,640
20180601|2018-06-15 05:00,15,0.90455,0.90475,0.9041,0.9046,685
20180601|2018-06-15 05:30,15,0.9046,0.9047,0.90375,0.90385,338
20180601|2018-06-15 06:00,15,0.9039,0.904,0.90345,0.90365,216
20180601|2018-06-15 06:30,15,0.9037,0.9037,0.9031,0.9033,237
20180601|2018-06-15 07:00,15,0.9033,0.90445,0.9032,0.9039,1527
20180601|2018-06-15 07:30,15,0.90385,0.9055,0.90385,0.90505,1621
20180601|2018-06-15 08:00,15,0.9051,0.90565,0.90465,0.9048,2585
20180601|2018-06-15 08:30,15,0.90475,0.90485,0.9037,0.9038,746
20180601|2018-06-15 09:00,15,0.90385,0.9048,0.9038,0.9045,575
20180601|2018-06-15 09:30,15,0.9046,0.90535,0.9044,0.9051,1319
20180601|2018-06-15 10:00,15,0.90505,0.90525,0.9046,0.9049,355
20180601|2018-06-15 10:30,15,0.90475,0.90505,0.90425,0.90435,526
20180601|2018-06-15 11:00,15,0.90425,0.9045,0.9038,0.90425,446
20180601|2018-06-15 11:30,15,0.90425,0.90475,0.9042,0.90435,357
20180601|2018-06-15 12:00,15,0.9043,0.9046,0.90415,0.9042,194
20180601|2018-06-15 12:30,15,0.90435,0.90465,0.90435,0.90455,187
20180601|2018-06-15 13:00,15,0.9045,0.9047,0.9042,0.9043,152
20180601|2018-06-15 13:30,15,0.90415,0.9044,0.90395,0.90415,153
20180601|2018-06-15 14:00,15,0.9042,0.90435,0.90405,0.90415,134
20180601|2018-06-15 14:30,15,0.90415,0.90435,0.9041,0.90415,82
20180601|2018-06-15 15:00,15,0.90415,0.9042,0.904,0.9042,57
20180601|2018-06-15 15:30,15,0.90405,0.90415,0.9032,0.9032,26
20180601|2018-06-17 17:00,18,0.9034,0.9039,0.9034,0.9036,32
20180601|2018-06-17 18:00,18,0.9041,0.9041,0.9041,0.9041,1
20180601|2018-06-17 19:00,18,0.9041,0.90425,0.9041,0.90415,9
20180601|2018-06-17 19:30,18,0.90525,0.90525,0.90455,0.90455,64
20180601|2018-06-17 20:00,18,0.9046,0.905,0.9046,0.90495,19
20180601|2018-06-17 20:30,18,0.9052,0.9065,0.9052,0.9064,31
20180601|2018-06-17 21:00,18,0.9064,0.90645,0.90555,0.9056,38
20180601|2018-06-17 21:30,18,0.90565,0.90565,0.9055,0.90555,29
20180601|2018-06-17 22:00,18,0.90555,0.9056,0.9055,0.90555,42
20180601|2018-06-17 22:30,18,0.90565,0.9059,0.90565,0.9058,88
20180601|2018-06-17 23:00,18,0.9056,0.90565,0.905,0.90525,174
20180601|2018-06-17 23:30,18,0.9053,0.90535,0.9047,0.905,65
20180601|2018-06-18 00:00,18,0.905,0.9053,0.9049,0.90525,48
20180601|2018-06-18 01:00,18,0.9051,0.90515,0.90485,0.90485,35
20180601|2018-06-18 01:30,18,0.90475,0.90475,0.90445,0.90445,13
20180601|2018-06-18 02:00,18,0.90455,0.9046,0.90425,0.9046,16
20180601|2018-06-18 02:30,18,0.9046,0.9051,0.9046,0.9051,16
20180601|2018-06-18 03:00,18,0.90475,0.9049,0.90475,0.9049,6
20180601|2018-06-18 03:30,18,0.90505,0.90505,0.9046,0.9047,13
20180601|2018-06-18 04:00,18,0.9046,0.9047,0.90445,0.90445,8
20180601|2018-06-18 04:30,18,0.9045,0.90465,0.9044,0.9044,4
20180601|2018-06-18 05:00,18,0.90465,0.9049,0.90445,0.90445,8
20180601|2018-06-18 05:30,18,0.9044,0.90505,0.9044,0.90505,14
20180601|2018-06-18 06:00,18,0.90515,0.90555,0.9049,0.90545,75
20180601|2018-06-18 06:30,18,0.9053,0.9053,0.9053,0.9053,1
20180601|2018-06-18 07:00,18,0.90525,0.90555,0.90515,0.9052,386
20180601|2018-06-18 07:30,18,0.90515,0.90535,0.90515,0.90535,4
20180601|2018-06-18 08:00,18,0.9054,0.9054,0.90495,0.90495,5
20180601|2018-06-18 08:30,18,0.9052,0.9054,0.9052,0.9054,110
20180601|2018-06-18 09:00,18,0.90545,0.90585,0.90545,0.9057,19
20180901|2017-03-20 01:30,20,0.9137,0.9137,0.9137,0.9137,1
20180901|2017-03-20 22:00,21,0.912,0.912,0.912,0.912,1
20180901|2017-03-28 01:00,28,0.92565,0.92565,0.92565,0.92565,1
20180901|2017-05-01 11:00,1,0.9174,0.9174,0.9174,0.9174,1
20180901|2017-06-02 07:30,2,0.923,0.923,0.923,0.923,1
20180901|2017-06-06 08:30,6,0.93255,0.93255,0.93055,0.93055,5
20180901|2017-06-08 08:30,8,0.9279,0.9279,0.9259,0.9259,3
20180901|2017-09-03 17:00,5,0.9265,0.9265,0.9265,0.9265,1
20180901|2017-09-12 07:00,12,0.928,0.928,0.928,0.928,1
20180901|2017-09-15 04:00,15,0.918,0.918,0.918,0.918,2
20180901|2017-09-20 10:30,20,0.9136,0.9136,0.9136,0.9136,2
20180901|2017-09-22 10:00,22,0.9096,0.9096,0.9096,0.9096,2
20180901|2017-09-27 07:30,27,0.9021,0.9021,0.9021,0.9021,1
20180901|2017-10-04 08:00,4,0.9052,0.9052,0.9052,0.9052,1
20180901|2017-10-05 06:00,5,0.9053,0.9053,0.9053,0.9053,1
20180901|2017-10-31 19:00,1,0.89405,0.89405,0.89405,0.89405,2
20180901|2017-11-01 08:30,1,0.8908,0.8908,0.8908,0.8908,1
20180901|2017-11-15 02:00,15,0.902,0.902,0.902,0.902,1
20180901|2017-11-19 23:30,20,0.90635,0.90635,0.90635,0.90635,5
20180901|2017-11-20 00:00,20,0.90635,0.90635,0.90635,0.90635,2
20180901|2017-11-22 09:00,22,0.91155,0.91155,0.91035,0.9107,21
20180901|2017-11-24 08:30,24,0.9133,0.9133,0.9128,0.9129,4
20180901|2017-11-24 09:00,24,0.91295,0.91305,0.91295,0.91305,4
20180901|2017-11-29 12:00,29,0.9089,0.9089,0.9089,0.9089,4
20180901|2017-12-01 09:00,1,0.9023,0.90255,0.9023,0.90255,14
20180901|2017-12-04 01:30,4,0.8999,0.8999,0.8999,0.8999,1
20180901|2017-12-07 20:30,8,0.8981,0.8981,0.89805,0.89805,4
20180901|2017-12-08 07:30,8,0.8973,0.8973,0.8973,0.8973,1
20180901|2017-12-19 14:30,19,0.9006,0.9006,0.9006,0.9006,1
20180901|2017-12-20 10:30,20,0.8968,0.8968,0.8968,0.8968,1
20180901|2017-12-28 20:00,29,0.90105,0.90105,0.90105,0.90105,2
20180901|2018-01-08 01:00,8,0.89685,0.89685,0.89685,0.89685,1
20180901|2018-01-12 11:00,12,0.9121,0.9121,0.9121,0.9121,1
20180901|2018-01-14 23:30,16,0.91685,0.91685,0.91685,0.91685,1
20180901|2018-01-26 05:00,26,0.92915,0.92915,0.92915,0.92915,2
20180901|2018-01-26 13:00,26,0.9315,0.9315,0.9315,0.9315,2
20180901|2018-01-28 23:30,29,0.93315,0.93315,0.93315,0.93315,1
20180901|2018-02-01 02:00,1,0.927,0.927,0.927,0.927,2
20180901|2018-02-02 07:30,2,0.921,0.921,0.921,0.921,2
20180901|2018-02-02 09:00,2,0.919,0.919,0.919,0.919,2
20180901|2018-02-05 13:30,5,0.9232,0.9232,0.9232,0.9232,1
20180901|2018-02-06 13:00,6,0.92975,0.92975,0.92915,0.92915,3
20180901|2018-02-08 14:00,8,0.931,0.931,0.931,0.931,1
20180901|2018-02-09 11:30,9,0.93785,0.93785,0.93785,0.93785,2
20180901|2018-02-12 17:00,13,0.93245,0.93245,0.93245,0.93245,1
20180901|2018-02-13 02:30,13,0.9412,0.9412,0.9412,0.9412,1
20180901|2018-02-13 08:00,13,0.94205,0.94205,0.94205,0.94205,1
20180901|2018-02-13 09:00,13,0.94205,0.94205,0.94205,0.94205,2
20180901|2018-02-13 22:30,14,0.9482,0.9482,0.9482,0.9482,4
20180901|2018-02-14 08:00,14,0.9482,0.9482,0.9482,0.9482,1
20180901|2018-02-15 22:00,16,0.95785,0.95785,0.95785,0.95785,1
20180901|2018-02-19 04:00,20,0.952,0.952,0.952,0.952,1
20180901|2018-02-20 06:30,20,0.9473,0.9473,0.9473,0.9473,1
20180901|2018-02-20 18:30,21,0.94375,0.94375,0.94375,0.94375,1
20180901|2018-02-20 21:00,21,0.9407,0.9407,0.9407,0.9407,1
20180901|2018-02-21 10:30,21,0.9418,0.9418,0.9418,0.9418,1
20180901|2018-02-22 03:30,22,0.9465,0.9465,0.9465,0.9465,1
20180901|2018-02-22 10:00,22,0.9482,0.9482,0.9482,0.9482,1
20180901|2018-02-22 20:00,23,0.9499,0.9499,0.9499,0.9499,2
20180901|2018-02-22 22:30,23,0.949,0.949,0.949,0.949,1
20180901|2018-02-27 04:30,27,0.94805,0.94805,0.94805,0.94805,1
20180901|2018-02-27 07:00,27,0.9475,0.9475,0.9475,0.9475,1
20180901|2018-02-27 10:00,27,0.9438,0.9438,0.9438,0.9438,8
20180901|2018-02-27 19:30,28,0.9463,0.94635,0.9463,0.94635,2
20180901|2018-02-28 08:00,28,0.94745,0.94745,0.94745,0.94745,1
20180901|2018-03-01 09:00,1,0.9485,0.9485,0.9485,0.9485,2
20180901|2018-03-01 09:30,1,0.94755,0.94755,0.94755,0.94755,1
20180901|2018-03-01 10:30,1,0.9488,0.9488,0.9488,0.9488,1
20180901|2018-03-01 13:00,1,0.95205,0.95205,0.95205,0.95205,1
20180901|2018-03-01 19:30,2,0.95585,0.95585,0.95585,0.95585,1
20180901|2018-03-02 03:00,2,0.95775,0.95775,0.95775,0.95775,5
20180901|2018-03-02 05:00,2,0.96075,0.96075,0.96075,0.96075,1
20180901|2018-03-02 06:30,2,0.96225,0.96225,0.96225,0.96225,5
20180901|2018-03-02 07:30,2,0.9606,0.96065,0.9606,0.96065,3
20180901|2018-03-06 20:00,7,0.958,0.958,0.958,0.958,1
20180901|2018-03-07 03:30,7,0.9592,0.9592,0.9592,0.9592,2
20180901|2018-03-07 04:00,7,0.95915,0.95915,0.95915,0.95915,1
20180901|2018-03-07 18:30,8,0.9549,0.9549,0.9549,0.9549,1
20180901|2018-03-07 23:30,8,0.95625,0.95625,0.9562,0.9562,6
20180901|2018-03-08 01:00,8,0.95575,0.95575,0.95575,0.95575,3
20180901|2018-03-08 07:00,8,0.95455,0.95455,0.95455,0.95455,5
20180901|2018-03-08 15:00,8,0.9535,0.9535,0.9535,0.9535,18
20180901|2018-03-08 19:30,9,0.9481,0.9481,0.9481,0.9481,1
20180901|2018-03-08 21:00,9,0.951,0.951,0.951,0.951,1
20180901|2018-03-09 00:00,9,0.95025,0.95025,0.95025,0.95025,1
20180901|2018-03-09 02:00,9,0.94975,0.9501,0.94975,0.9501,32
20180901|2018-03-09 13:00,9,0.94915,0.94915,0.94915,0.94915,6
20180901|2018-03-11 22:00,12,0.95,0.95,0.95,0.95,2
20180901|2018-03-12 00:30,12,0.95,0.95,0.95,0.95,1
20180901|2018-03-12 04:00,12,0.951,0.95105,0.951,0.95105,2
20180901|2018-03-12 08:30,12,0.95065,0.9507,0.95065,0.9507,3
20180901|2018-03-12 19:00,13,0.95295,0.95295,0.9529,0.9529,2
20180901|2018-03-12 20:30,13,0.95245,0.95245,0.95245,0.95245,3
20180901|2018-03-12 21:00,13,0.95245,0.95245,0.95245,0.95245,1
20180901|2018-03-12 22:00,13,0.95185,0.95185,0.9514,0.9514,7
20180901|2018-03-13 10:00,13,0.9484,0.9484,0.9484,0.9484,1
20180901|2018-03-13 20:30,14,0.951,0.951,0.95095,0.951,3
20180901|2018-03-13 21:00,14,0.951,0.95135,0.9508,0.95135,3
20180901|2018-03-13 21:30,14,0.9517,0.9517,0.9517,0.9517,1
20180901|2018-03-13 22:00,14,0.95175,0.95175,0.9516,0.9516,2
20180901|2018-03-14 05:30,14,0.95095,0.95095,0.95095,0.95095,1
20180901|2018-03-14 09:30,14,0.9526,0.9528,0.9526,0.9528,2
20180901|2018-03-14 11:00,14,0.95485,0.95485,0.95485,0.95485,1
20180901|2018-03-14 12:30,14,0.953,0.953,0.953,0.953,1
20180901|2018-03-14 20:00,15,0.9575,0.9575,0.9575,0.9575,1
20180901|2018-03-14 21:30,15,0.95575,0.95575,0.95575,0.95575,1
20180901|2018-03-15 10:30,15,0.95575,0.95575,0.95575,0.95575,1
20180901|2018-03-15 14:00,15,0.95415,0.95415,0.95415,0.95415,1
20180901|2018-03-15 20:00,16,0.95655,0.95655,0.95625,0.95625,2
20180901|2018-03-15 20:30,16,0.95605,0.95605,0.9556,0.9556,3
20180901|2018-03-16 02:30,16,0.9575,0.9585,0.9575,0.9585,2
20180901|2018-03-16 03:00,16,0.9583,0.9583,0.9583,0.9583,3
20180901|2018-03-16 06:30,16,0.9594,0.9594,0.9594,0.9594,1
20180901|2018-03-16 09:30,16,0.95475,0.95475,0.95475,0.95475,1
20180901|2018-03-16 11:00,16,0.9548,0.9548,0.9547,0.9547,2
20180901|2018-03-18 19:30,19,0.956,0.956,0.956,0.956,1
20180901|2018-03-18 20:30,19,0.957,0.957,0.957,0.957,1
20180901|2018-03-18 23:30,19,0.958,0.958,0.958,0.958,1
20180901|2018-03-19 02:00,19,0.9581,0.9581,0.9581,0.9581,8
20180901|2018-03-19 02:30,19,0.9566,0.9566,0.9566,0.9566,3
20180901|2018-03-19 06:30,19,0.9545,0.9545,0.9545,0.9545,1
20180901|2018-03-19 07:00,19,0.95355,0.9538,0.95355,0.9538,3
20180901|2018-03-19 07:30,19,0.9532,0.9532,0.9532,0.9532,2
20180901|2018-03-19 08:00,19,0.95455,0.95455,0.95455,0.95455,1
20180901|2018-03-19 10:30,19,0.957,0.957,0.957,0.957,1
20180901|2018-03-19 22:00,20,0.9533,0.9533,0.9533,0.9533,1
20180901|2018-03-20 02:30,20,0.95075,0.95075,0.9502,0.9505,9
20180901|2018-03-20 04:00,20,0.9546,0.9546,0.9546,0.9546,1
20180901|2018-03-20 04:30,20,0.95325,0.95325,0.95245,0.95245,3
20180901|2018-03-20 05:00,20,0.9527,0.9527,0.9527,0.9527,1
20180901|2018-03-20 05:30,20,0.9518,0.9518,0.9518,0.9518,2
20180901|2018-03-20 06:00,20,0.95155,0.95155,0.95155,0.95155,2
20180901|2018-03-20 06:30,20,0.9512,0.9512,0.9512,0.9512,1
20180901|2018-03-20 08:00,20,0.952,0.952,0.952,0.952,1
20180901|2018-03-20 08:30,20,0.952,0.952,0.952,0.952,1
20180901|2018-03-21 07:30,21,0.95345,0.95345,0.95345,0.95345,1
20180901|2018-03-21 09:00,21,0.95345,0.95345,0.95345,0.95345,1
20180901|2018-03-21 09:30,21,0.9535,0.9535,0.9535,0.9535,1
20180901|2018-03-21 10:00,21,0.95345,0.95345,0.95345,0.95345,5
20180901|2018-03-21 12:30,21,0.95325,0.956,0.95325,0.956,4
20180901|2018-03-21 13:00,21,0.9552,0.9552,0.95165,0.95165,3
20180901|2018-03-21 13:30,21,0.95075,0.95165,0.9498,0.95165,5
20180901|2018-03-21 14:00,21,0.95495,0.95495,0.95495,0.95495,7
20180901|2018-03-21 17:30,22,0.95495,0.955,0.95495,0.955,4
20180901|2018-03-21 18:00,22,0.9559,0.9559,0.9559,0.9559,1
20180901|2018-03-21 18:30,22,0.9556,0.9556,0.9556,0.9556,1
20180901|2018-03-21 19:30,22,0.958,0.958,0.958,0.958,1
20180901|2018-03-21 20:00,22,0.9585,0.9585,0.9585,0.9585,1
20180901|2018-03-21 21:00,22,0.9581,0.9581,0.9581,0.9581,1
20180901|2018-03-22 00:00,22,0.9565,0.9565,0.9565,0.9565,1
20180901|2018-03-22 00:30,22,0.9563,0.9563,0.9563,0.9563,1
20180901|2018-03-22 02:00,22,0.95695,0.957,0.95695,0.957,4
20180901|2018-03-22 04:00,22,0.95835,0.9586,0.95835,0.9586,2
20180901|2018-03-22 04:30,22,0.9584,0.95915,0.9584,0.9591,15
20180901|2018-03-22 07:00,22,0.9584,0.96005,0.9584,0.96005,8
20180901|2018-03-22 07:30,22,0.96005,0.96175,0.95985,0.96175,4
20180901|2018-03-22 08:00,22,0.96125,0.96125,0.9611,0.9611,53
20180901|2018-03-22 08:30,22,0.96,0.96,0.96,0.96,1
20180901|2018-03-22 11:00,22,0.96065,0.96095,0.95885,0.95885,21
20180901|2018-03-22 12:00,22,0.958,0.958,0.958,0.958,1
20180901|2018-03-22 12:30,22,0.957,0.95745,0.957,0.95735,4
20180901|2018-03-22 13:30,22,0.9584,0.9584,0.9584,0.9584,1
20180901|2018-03-22 14:30,22,0.96,0.96085,0.96,0.96085,3
20180901|2018-03-22 15:00,22,0.96075,0.9608,0.96075,0.9608,3
20180901|2018-03-22 17:30,23,0.9641,0.9664,0.9641,0.9655,12
20180901|2018-03-22 18:00,23,0.9656,0.96585,0.9656,0.96585,5
20180901|2018-03-22 18:30,23,0.9667,0.9667,0.966,0.966,2
20180901|2018-03-22 19:00,23,0.9646,0.9646,0.9638,0.9638,6
20180901|2018-03-22 19:30,23,0.96485,0.9652,0.96485,0.9652,3
20180901|2018-03-22 20:00,23,0.96565,0.96565,0.96565,0.96565,3
20180901|2018-03-22 21:30,23,0.966,0.966,0.966,0.966,1
20180901|2018-03-22 22:00,23,0.9658,0.9658,0.9658,0.9658,1
20180901|2018-03-23 02:00,23,0.96565,0.96565,0.96565,0.96565,1
20180901|2018-03-23 02:30,23,0.9643,0.9643,0.9642,0.9642,3
20180901|2018-03-23 03:00,23,0.9635,0.9635,0.96345,0.96345,2
20180901|2018-03-23 03:30,23,0.9642,0.9655,0.9642,0.9655,2
20180901|2018-03-23 04:00,23,0.9651,0.9653,0.96485,0.9653,11
20180901|2018-03-23 04:30,23,0.96535,0.96535,0.96525,0.96525,3
20180901|2018-03-23 07:30,23,0.9637,0.9637,0.96335,0.96355,5
20180901|2018-03-23 08:00,23,0.96275,0.96275,0.96275,0.96275,2
20180901|2018-03-23 08:30,23,0.96225,0.96225,0.962,0.962,4
20180901|2018-03-23 09:30,23,0.96335,0.96335,0.96335,0.96335,1
20180901|2018-03-23 10:30,23,0.9649,0.9649,0.9649,0.9649,1
20180901|2018-03-23 11:00,23,0.96535,0.96535,0.96535,0.96535,1
20180901|2018-03-23 13:00,23,0.96535,0.96535,0.96535,0.96535,1
20180901|2018-03-23 13:30,23,0.96595,0.96595,0.96595,0.96595,1
20180901|2018-03-23 14:00,23,0.9661,0.9665,0.9661,0.9665,4
20180901|2018-03-25 20:00,26,0.96455,0.96455,0.9641,0.96415,4
20180901|2018-03-26 02:30,26,0.96325,0.96325,0.96325,0.96325,1
20180901|2018-03-26 04:30,26,0.96315,0.96315,0.96315,0.96315,1
20180901|2018-03-26 07:00,26,0.96295,0.96295,0.96295,0.96295,1
20180901|2018-03-26 08:00,26,0.9625,0.9625,0.9625,0.9625,1
20180901|2018-03-26 09:00,26,0.9628,0.9628,0.9628,0.9628,1
20180901|2018-03-26 09:30,26,0.96325,0.9639,0.9632,0.96355,7
20180901|2018-03-26 14:00,26,0.9618,0.9618,0.96095,0.96095,3
20180901|2018-03-26 14:30,26,0.96055,0.96055,0.96055,0.96055,2
20180901|2018-03-26 15:00,26,0.96065,0.96075,0.96065,0.96075,2
20180901|2018-03-26 18:30,27,0.95955,0.95955,0.95925,0.95925,6
20180901|2018-03-27 01:30,27,0.9583,0.9583,0.9582,0.9582,6
20180901|2018-03-27 04:30,27,0.9576,0.9576,0.9576,0.9576,1
20180901|2018-03-27 05:00,27,0.95785,0.958,0.95785,0.95795,43
20180901|2018-03-27 06:00,27,0.95725,0.95725,0.95725,0.95725,1
20180901|2018-03-27 06:30,27,0.9572,0.9572,0.9572,0.9572,1
20180901|2018-03-27 07:00,27,0.95675,0.95675,0.9559,0.9559,12
20180901|2018-03-27 08:00,27,0.9572,0.9575,0.9571,0.9575,28
20180901|2018-03-27 08:30,27,0.9573,0.9573,0.9573,0.9573,2
20180901|2018-03-27 09:00,27,0.9571,0.9585,0.9571,0.9579,3
20180901|2018-03-27 10:00,27,0.9573,0.9573,0.9573,0.9573,1
20180901|2018-03-27 10:30,27,0.9573,0.9573,0.9573,0.9573,1
20180901|2018-03-27 11:30,27,0.9574,0.9574,0.9574,0.9574,1
20180901|2018-03-27 12:00,27,0.957,0.957,0.957,0.957,1
20180901|2018-03-27 12:30,27,0.9571,0.95815,0.9571,0.95815,3
20180901|2018-03-27 13:00,27,0.95835,0.95835,0.95835,0.95835,1
20180901|2018-03-27 14:00,27,0.95945,0.95945,0.95945,0.95945,1
20180901|2018-03-27 14:30,27,0.95955,0.95955,0.9595,0.9595,5
20180901|2018-03-27 15:00,27,0.9605,0.9605,0.96015,0.96015,2
20180901|2018-03-27 23:00,28,0.9588,0.9588,0.9588,0.9588,1
20180901|2018-03-28 05:00,28,0.956,0.956,0.956,0.956,1
20180901|2018-03-28 06:00,28,0.95515,0.95515,0.9549,0.9549,6
20180901|2018-03-28 06:30,28,0.9549,0.9549,0.9549,0.9549,1
20180901|2018-03-28 07:00,28,0.954,0.954,0.95285,0.95285,5
20180901|2018-03-28 07:30,28,0.95285,0.9532,0.95285,0.9532,4
20180901|2018-03-28 09:30,28,0.95345,0.95345,0.9532,0.9532,2
20180901|2018-03-28 10:30,28,0.95235,0.95255,0.95235,0.95255,2
20180901|2018-03-28 11:00,28,0.9514,0.9514,0.95135,0.95135,4
20180901|2018-03-28 11:30,28,0.95055,0.95055,0.95055,0.95055,1
20180901|2018-03-28 12:00,28,0.95075,0.95075,0.95,0.95,2
20180901|2018-03-28 12:30,28,0.9476,0.9476,0.94695,0.94695,26
20180901|2018-03-28 13:30,28,0.94645,0.9468,0.94645,0.9468,4
20180901|2018-03-28 14:30,28,0.94665,0.94665,0.946,0.946,3
20180901|2018-03-28 15:00,28,0.947,0.947,0.947,0.947,1
20180901|2018-03-28 21:30,29,0.949,0.949,0.949,0.949,1
20180901|2018-03-28 23:00,29,0.9496,0.9497,0.9496,0.9497,10
20180901|2018-03-29 00:30,29,0.9499,0.9499,0.9499,0.9499,1
20180901|2018-03-29 01:30,29,0.9484,0.9484,0.9484,0.9484,1
20180901|2018-03-29 04:00,29,0.94875,0.94875,0.94875,0.94875,1
20180901|2018-03-29 07:30,29,0.95005,0.95005,0.95005,0.95005,1
20180901|2018-03-29 08:30,29,0.9507,0.951,0.9507,0.951,2
20180901|2018-03-29 09:30,29,0.951,0.951,0.951,0.951,1
20180901|2018-03-29 13:30,29,0.9496,0.9496,0.9496,0.9496,1
20180901|2018-04-01 20:00,2,0.9512,0.9512,0.9512,0.9512,6
20180901|2018-04-01 20:30,2,0.95105,0.95105,0.9509,0.9509,15
20180901|2018-04-01 21:30,2,0.95135,0.95135,0.95135,0.95135,5
20180901|2018-04-01 22:30,2,0.9508,0.9508,0.9508,0.9508,1
20180901|2018-04-02 04:00,2,0.9518,0.9518,0.9518,0.9518,1
20180901|2018-04-02 05:30,2,0.9514,0.9514,0.9514,0.9514,1
20180901|2018-04-02 11:30,2,0.95325,0.95325,0.95325,0.95325,1
20180901|2018-04-02 12:30,2,0.956,0.9565,0.956,0.9565,4
20180901|2018-04-02 13:30,2,0.95545,0.95545,0.95545,0.95545,3
20180901|2018-04-02 19:00,3,0.95655,0.95655,0.95655,0.95655,4
20180901|2018-04-02 21:00,3,0.95555,0.95555,0.95555,0.95555,1
20180901|2018-04-02 22:00,3,0.95485,0.9549,0.95485,0.9549,4
20180901|2018-04-03 00:30,3,0.955,0.955,0.955,0.955,1
20180901|2018-04-03 01:30,3,0.9559,0.9559,0.9559,0.9559,1
20180901|2018-04-03 02:30,3,0.95345,0.95345,0.95345,0.95345,1
20180901|2018-04-03 03:30,3,0.95285,0.953,0.95285,0.953,2
20180901|2018-04-03 04:30,3,0.95295,0.95295,0.95295,0.95295,1
20180901|2018-04-03 07:30,3,0.9515,0.9515,0.9515,0.9515,1
20180901|2018-04-03 08:00,3,0.9515,0.9515,0.9515,0.9515,2
20180901|2018-04-03 08:30,3,0.94965,0.94965,0.94965,0.94965,1
20180901|2018-04-03 09:30,3,0.94895,0.94905,0.94895,0.949,5
20180901|2018-04-03 10:00,3,0.9495,0.9495,0.9495,0.9495,5
20180901|2018-04-03 10:30,3,0.9495,0.9495,0.9495,0.9495,1
20180901|2018-04-03 11:00,3,0.95005,0.95005,0.95005,0.95005,1
20180901|2018-04-03 14:00,3,0.94835,0.94835,0.94835,0.94835,1
20180901|2018-04-04 02:30,4,0.952,0.952,0.952,0.952,1
20180901|2018-04-04 03:00,4,0.95395,0.95395,0.95395,0.95395,1
20180901|2018-04-04 03:30,4,0.95235,0.95235,0.95235,0.95235,1
20180901|2018-04-04 04:00,4,0.953,0.953,0.953,0.953,1
20180901|2018-04-04 05:00,4,0.954,0.954,0.954,0.954,1
20180901|2018-04-04 06:00,4,0.9525,0.9525,0.9525,0.9525,1
20180901|2018-04-04 08:30,4,0.9513,0.9513,0.9513,0.9513,1
20180901|2018-04-04 09:00,4,0.9511,0.9511,0.9511,0.9511,1
20180901|2018-04-04 09:30,4,0.95175,0.9518,0.95175,0.9518,2
20180901|2018-04-04 10:00,4,0.94945,0.94945,0.94895,0.94895,2
20180901|2018-04-04 13:30,4,0.9477,0.94775,0.9477,0.94775,6
20180901|2018-04-04 19:30,5,0.947,0.947,0.947,0.947,1
20180901|2018-04-04 20:30,5,0.94545,0.94545,0.94545,0.94545,1
20180901|2018-04-05 02:30,5,0.944,0.944,0.944,0.944,1
20180901|2018-04-05 03:00,5,0.9446,0.9446,0.9446,0.9446,4
20180901|2018-04-05 04:30,5,0.9447,0.94555,0.9447,0.94555,2
20180901|2018-04-05 09:30,5,0.942,0.942,0.94135,0.94135,6
20180901|2018-04-05 13:30,5,0.94125,0.9413,0.94125,0.9413,6
20180901|2018-04-05 17:30,6,0.94355,0.94355,0.94355,0.94355,1
20180901|2018-04-05 18:30,6,0.9446,0.9446,0.9445,0.9445,6
20180901|2018-04-05 19:00,6,0.9441,0.9441,0.9441,0.9441,1
20180901|2018-04-05 19:30,6,0.9438,0.9438,0.9438,0.9438,1
20180901|2018-04-05 20:00,6,0.9447,0.9447,0.94405,0.94405,2
20180901|2018-04-05 20:30,6,0.9439,0.9439,0.9439,0.9439,1
20180901|2018-04-05 22:00,6,0.94305,0.94305,0.94305,0.94305,1
20180901|2018-04-05 22:30,6,0.943,0.943,0.943,0.943,1
20180901|2018-04-06 02:00,6,0.9414,0.9414,0.9414,0.9414,5
20180901|2018-04-06 03:00,6,0.94175,0.94175,0.94175,0.94175,1
20180901|2018-04-06 03:30,6,0.94135,0.94165,0.94135,0.94145,6
20180901|2018-04-06 04:00,6,0.9416,0.9417,0.94155,0.9417,13
20180901|2018-04-06 07:30,6,0.94255,0.9431,0.942,0.942,35
20180901|2018-04-06 08:30,6,0.94355,0.94355,0.94355,0.94355,2
20180901|2018-04-06 10:00,6,0.94455,0.94455,0.94455,0.94455,1
20180901|2018-04-06 10:30,6,0.94445,0.94445,0.94445,0.94445,2
20180901|2018-04-06 15:30,6,0.9455,0.9455,0.9455,0.9455,1
20180901|2018-04-08 19:00,9,0.945,0.945,0.945,0.945,1
20180901|2018-04-08 20:00,9,0.9455,0.9455,0.9455,0.9455,1
20180901|2018-04-09 02:30,9,0.9441,0.9441,0.9441,0.9441,1
20180901|2018-04-09 08:00,9,0.9454,0.9454,0.9454,0.9454,1
20180901|2018-04-09 14:30,9,0.94795,0.94795,0.94795,0.94795,1
20180901|2018-04-09 21:30,10,0.9431,0.9431,0.943,0.943,4
20180901|2018-04-10 01:00,10,0.943,0.9431,0.943,0.9431,3
20180901|2018-04-10 02:00,10,0.944,0.944,0.944,0.944,2
20180901|2018-04-10 02:30,10,0.9445,0.9445,0.9445,0.9445,1
20180901|2018-04-10 03:00,10,0.94455,0.94455,0.94455,0.94455,1
20180901|2018-04-10 05:30,10,0.9445,0.9445,0.9445,0.9445,2
20180901|2018-04-10 08:30,10,0.94475,0.94475,0.94475,0.94475,3
20180901|2018-04-10 10:00,10,0.943,0.943,0.943,0.943,1
20180901|2018-04-10 11:00,10,0.94245,0.94245,0.94245,0.94245,2
20180901|2018-04-10 12:30,10,0.942,0.942,0.942,0.942,1
20180901|2018-04-10 13:30,10,0.94285,0.9434,0.94285,0.9434,8
20180901|2018-04-11 03:00,11,0.945,0.945,0.945,0.945,1
20180901|2018-04-11 06:00,11,0.946,0.946,0.946,0.946,1
20180901|2018-04-11 06:30,11,0.94665,0.94665,0.94665,0.94665,1
20180901|2018-04-11 07:00,11,0.9466,0.9466,0.9466,0.9466,3
20180901|2018-04-11 07:30,11,0.947,0.94725,0.947,0.94725,2
20180901|2018-04-11 09:00,11,0.946,0.946,0.946,0.946,9
20180901|2018-04-11 09:30,11,0.9467,0.9471,0.9467,0.9471,2
20180901|2018-04-11 13:00,11,0.945,0.945,0.9445,0.9445,2
20180901|2018-04-11 20:00,12,0.94535,0.94535,0.94535,0.94535,1
20180901|2018-04-11 22:00,12,0.94575,0.94575,0.94575,0.94575,2
20180901|2018-04-11 23:30,12,0.9451,0.9451,0.9451,0.9451,1
20180901|2018-04-12 00:00,12,0.9449,0.94505,0.9449,0.94505,2
20180901|2018-04-12 00:30,12,0.9449,0.9451,0.9449,0.94505,4
20180901|2018-04-12 08:30,12,0.941,0.94125,0.941,0.94125,2
20180901|2018-04-12 09:00,12,0.94145,0.9415,0.94135,0.9415,17
20180901|2018-04-12 09:30,12,0.94165,0.9423,0.94125,0.9423,13
20180901|2018-04-12 10:30,12,0.9415,0.9415,0.9415,0.9415,1
20180901|2018-04-12 11:00,12,0.9421,0.9421,0.9421,0.9421,1
20180901|2018-04-12 21:00,13,0.941,0.94145,0.941,0.94145,3
20180901|2018-04-12 21:30,13,0.94165,0.94165,0.94165,0.94165,1
20180901|2018-04-12 22:30,13,0.9411,0.9411,0.9411,0.9411,3
20180901|2018-04-13 01:00,13,0.94,0.94,0.94,0.94,1
20180901|2018-04-13 01:30,13,0.939,0.939,0.939,0.939,1
20180901|2018-04-13 02:00,13,0.9388,0.9388,0.9388,0.9388,1
20180901|2018-04-13 03:00,13,0.9391,0.9391,0.9391,0.9391,4
20180901|2018-04-13 03:30,13,0.93965,0.9397,0.93965,0.9397,2
20180901|2018-04-13 04:00,13,0.93955,0.93955,0.9395,0.93955,10
20180901|2018-04-13 05:00,13,0.9397,0.9397,0.9397,0.9397,1
20180901|2018-04-13 06:30,13,0.93875,0.9388,0.93855,0.93855,3
20180901|2018-04-13 08:30,13,0.93845,0.9391,0.93845,0.9391,2
20180901|2018-04-13 09:00,13,0.93915,0.93915,0.93915,0.93915,1
20180901|2018-04-13 09:30,13,0.9403,0.9403,0.94015,0.94015,6
20180901|2018-04-13 12:30,13,0.9406,0.9406,0.9406,0.9406,1
20180901|2018-04-13 14:00,13,0.9418,0.94205,0.94175,0.94175,19
20180901|2018-04-15 18:00,16,0.9401,0.9401,0.9401,0.9401,1
20180901|2018-04-15 20:30,16,0.94125,0.94125,0.94125,0.94125,1
20180901|2018-04-15 21:30,16,0.9418,0.9419,0.9418,0.9419,2
20180901|2018-04-15 23:00,16,0.94255,0.94255,0.94255,0.94255,1
20180901|2018-04-16 02:30,16,0.9424,0.9424,0.9424,0.9424,1
20180901|2018-04-16 04:30,16,0.9432,0.9432,0.9432,0.9432,2
20180901|2018-04-16 07:00,16,0.9419,0.9419,0.9419,0.9419,3
20180901|2018-04-16 07:30,16,0.94215,0.94215,0.94215,0.94215,2
20180901|2018-04-16 08:30,16,0.94265,0.9427,0.9425,0.9425,10
20180901|2018-04-16 09:30,16,0.9425,0.9425,0.9425,0.9425,1
20180901|2018-04-16 13:30,16,0.94385,0.94385,0.9438,0.9438,6
20180901|2018-04-16 15:30,16,0.94355,0.94355,0.94355,0.94355,3
20180901|2018-04-16 20:30,17,0.9445,0.9445,0.9445,0.9445,1
20180901|2018-04-17 06:30,17,0.9439,0.9439,0.9439,0.9439,1
20180901|2018-04-17 08:30,17,0.9435,0.9435,0.9435,0.9435,1
20180901|2018-04-17 09:00,17,0.94325,0.94325,0.94265,0.94265,3
20180901|2018-04-17 12:00,17,0.945,0.945,0.945,0.945,1
20180901|2018-04-17 12:30,17,0.94435,0.94435,0.94435,0.94435,2
20180901|2018-04-17 21:00,18,0.9421,0.94215,0.9421,0.94215,2
20180901|2018-04-18 03:00,18,0.94155,0.94155,0.94155,0.94155,1
20180901|2018-04-18 18:00,19,0.94225,0.94225,0.94225,0.94225,7
20180901|2018-04-18 19:00,19,0.9411,0.9411,0.9411,0.9411,1
20180901|2018-04-18 19:30,19,0.9404,0.9404,0.9404,0.9404,1
20180901|2018-04-18 20:30,19,0.94,0.94,0.9397,0.9398,5
20180901|2018-04-18 21:30,19,0.94015,0.94015,0.94015,0.94015,1
20180901|2018-04-19 03:00,19,0.9415,0.9415,0.9415,0.9415,1
20180901|2018-04-19 04:00,19,0.94035,0.94035,0.9403,0.9403,71
20180901|2018-04-19 05:30,19,0.9406,0.9406,0.9406,0.9406,4
20180901|2018-04-19 09:30,19,0.94105,0.94105,0.94105,0.94105,6
20180901|2018-04-19 10:30,19,0.94015,0.94015,0.94015,0.94015,18
20180901|2018-04-19 14:30,19,0.9405,0.9405,0.9405,0.9405,1
20180901|2018-04-19 19:00,20,0.9401,0.9401,0.94005,0.94005,9
20180901|2018-04-19 20:30,20,0.938,0.938,0.938,0.938,1
20180901|2018-04-19 22:00,20,0.9386,0.9386,0.9386,0.9386,1
20180901|2018-04-20 01:00,20,0.93925,0.93925,0.93925,0.93925,1
20180901|2018-04-20 04:00,20,0.9386,0.9386,0.9386,0.9386,5
20180901|2018-04-20 05:30,20,0.93825,0.93825,0.93825,0.93825,7
20180901|2018-04-20 07:00,20,0.9392,0.9392,0.9392,0.9392,1
20180901|2018-04-20 08:30,20,0.9375,0.9375,0.937,0.937,2
20180901|2018-04-20 09:30,20,0.9366,0.9366,0.9366,0.9366,1
20180901|2018-04-20 10:00,20,0.93865,0.93865,0.93865,0.93865,1
20180901|2018-04-20 12:00,20,0.9392,0.9392,0.9392,0.9392,3
20180901|2018-04-20 12:30,20,0.9391,0.9391,0.9391,0.9391,1
20180901|2018-04-20 14:00,20,0.93905,0.93905,0.93905,0.93905,4
20180901|2018-04-22 17:00,23,0.9368,0.937,0.9366,0.937,19
20180901|2018-04-22 19:30,23,0.9373,0.9373,0.937,0.937,2
20180901|2018-04-22 20:00,23,0.9369,0.937,0.9369,0.937,3
20180901|2018-04-22 21:00,23,0.9371,0.9371,0.9371,0.9371,1
20180901|2018-04-22 22:30,23,0.937,0.937,0.937,0.937,1
20180901|2018-04-23 00:30,23,0.9372,0.9372,0.9372,0.9372,1
20180901|2018-04-23 01:00,23,0.9366,0.9366,0.9366,0.9366,1
20180901|2018-04-23 02:00,23,0.93615,0.93625,0.93615,0.93625,2
20180901|2018-04-23 02:30,23,0.9362,0.9362,0.9362,0.9362,1
20180901|2018-04-23 04:00,23,0.935,0.935,0.935,0.935,2
20180901|2018-04-23 05:30,23,0.9338,0.9338,0.9338,0.9338,1
20180901|2018-04-23 06:30,23,0.9334,0.9334,0.9334,0.9334,1
20180901|2018-04-23 08:30,23,0.93235,0.93235,0.93235,0.93235,2
20180901|2018-04-23 09:00,23,0.93175,0.93175,0.93175,0.93175,1
20180901|2018-04-23 09:30,23,0.93195,0.93195,0.9318,0.9318,2
20180901|2018-04-23 10:30,23,0.9305,0.9305,0.93,0.93,2
20180901|2018-04-23 11:00,23,0.9303,0.9303,0.9303,0.9303,1
20180901|2018-04-23 11:30,23,0.9293,0.92955,0.9293,0.92955,2
20180901|2018-04-23 12:00,23,0.9296,0.9296,0.9296,0.9296,1
20180901|2018-04-23 13:00,23,0.93035,0.93045,0.93035,0.93045,20
20180901|2018-04-23 13:30,23,0.93035,0.93035,0.93035,0.93035,3
20180901|2018-04-23 17:00,24,0.9291,0.9291,0.9291,0.9291,1
20180901|2018-04-23 18:30,24,0.9289,0.9289,0.9289,0.9289,1
20180901|2018-04-23 19:00,24,0.9288,0.9288,0.9287,0.9287,2
20180901|2018-04-23 20:00,24,0.92805,0.92805,0.92805,0.92805,1
20180901|2018-04-23 20:30,24,0.928,0.92855,0.928,0.92835,24
20180901|2018-04-23 21:00,24,0.9285,0.9285,0.9285,0.9285,2
20180901|2018-04-24 01:00,24,0.92825,0.92825,0.92825,0.92825,2
20180901|2018-04-24 01:30,24,0.928,0.928,0.928,0.928,1
20180901|2018-04-24 03:00,24,0.9276,0.9281,0.9276,0.9281,2
20180901|2018-04-24 05:00,24,0.92855,0.92855,0.92855,0.92855,2
20180901|2018-04-24 07:30,24,0.92745,0.92745,0.92645,0.92645,2
20180901|2018-04-24 08:00,24,0.92705,0.92705,0.92705,0.92705,1
20180901|2018-04-24 08:30,24,0.92585,0.92585,0.92585,0.92585,4
20180901|2018-04-24 09:00,24,0.9255,0.92585,0.9255,0.92585,2
20180901|2018-04-24 09:30,24,0.9254,0.9254,0.9254,0.9254,1
20180901|2018-04-24 10:30,24,0.92575,0.926,0.92575,0.926,3
20180901|2018-04-24 11:00,24,0.92685,0.92735,0.92685,0.92735,71
20180901|2018-04-24 11:30,24,0.928,0.928,0.928,0.928,1
20180901|2018-04-24 13:30,24,0.93035,0.93035,0.93035,0.93035,1
20180901|2018-04-24 14:00,24,0.92935,0.92935,0.92935,0.92935,1
20180901|2018-04-24 23:30,25,0.9263,0.9263,0.9263,0.9263,1
20180901|2018-04-25 00:30,25,0.9265,0.9265,0.9265,0.9265,5
20180901|2018-04-25 01:00,25,0.9258,0.9258,0.9258,0.9258,1
20180901|2018-04-25 01:30,25,0.9255,0.9255,0.9255,0.9255,1
20180901|2018-04-25 02:30,25,0.9252,0.9252,0.9252,0.9252,1
20180901|2018-04-25 06:00,25,0.92605,0.92605,0.92605,0.92605,1
20180901|2018-04-25 09:30,25,0.9241,0.9241,0.9241,0.9241,7
20180901|2018-04-25 11:30,25,0.92395,0.92395,0.92395,0.92395,4
20180901|2018-04-25 12:30,25,0.9239,0.9239,0.9239,0.9239,1
20180901|2018-04-25 13:30,25,0.92375,0.92375,0.92375,0.92375,3
20180901|2018-04-25 15:30,25,0.923,0.923,0.923,0.923,1
20180901|2018-04-25 17:00,26,0.92275,0.92275,0.92245,0.92245,48
20180901|2018-04-25 17:30,26,0.92265,0.92265,0.9226,0.9226,2
20180901|2018-04-25 18:30,26,0.92285,0.92285,0.92285,0.92285,2
20180901|2018-04-25 19:00,26,0.9239,0.9241,0.9239,0.9241,18
20180901|2018-04-26 05:30,26,0.92455,0.92495,0.92455,0.92495,4
20180901|2018-04-26 08:30,26,0.92575,0.92575,0.9249,0.9249,6
20180901|2018-04-26 09:30,26,0.92415,0.92415,0.92415,0.92415,1
20180901|2018-04-26 20:00,27,0.92405,0.92405,0.92405,0.92405,1
20180901|2018-04-27 01:30,27,0.9236,0.9236,0.9236,0.9236,1
20180901|2018-04-27 02:00,27,0.9226,0.9226,0.922,0.922,36
20180901|2018-04-27 04:30,27,0.92395,0.92395,0.92395,0.92395,2
20180901|2018-04-27 07:30,27,0.9232,0.9232,0.92245,0.92245,3
20180901|2018-04-27 09:30,27,0.9264,0.92695,0.926,0.926,35
20180901|2018-04-29 22:00,30,0.9254,0.9254,0.9254,0.9254,3
20180901|2018-04-30 01:30,30,0.92485,0.92485,0.92485,0.92485,1
20180901|2018-04-30 05:30,30,0.92395,0.92395,0.92395,0.92395,1
20180901|2018-04-30 11:30,30,0.9252,0.9252,0.9252,0.9252,10
20180901|2018-04-30 12:00,30,0.9247,0.9247,0.9247,0.9247,3
20180901|2018-05-01 05:00,1,0.9208,0.9208,0.9208,0.9208,2
20180901|2018-05-01 06:00,1,0.92065,0.92065,0.92065,0.92065,4
20180901|2018-05-01 07:00,1,0.9207,0.9207,0.9207,0.9207,10
20180901|2018-05-01 09:00,1,0.9204,0.9204,0.92,0.92,3
20180901|2018-05-01 13:30,1,0.91945,0.91955,0.91945,0.91955,9
20180901|2018-05-01 19:00,2,0.9201,0.9201,0.9201,0.9201,2
20180901|2018-05-01 19:30,2,0.91945,0.91945,0.9189,0.9191,7
20180901|2018-05-01 20:00,2,0.91915,0.9192,0.91915,0.9192,2
20180901|2018-05-01 20:30,2,0.9196,0.9196,0.9196,0.9196,1
20180901|2018-05-01 21:00,2,0.92005,0.92005,0.92005,0.92005,1
20180901|2018-05-01 22:00,2,0.9201,0.9201,0.9201,0.9201,1
20180901|2018-05-01 22:30,2,0.9202,0.9202,0.9202,0.9202,3
20180901|2018-05-02 02:00,2,0.9191,0.9191,0.9191,0.9191,2
20180901|2018-05-02 02:30,2,0.91935,0.91935,0.91935,0.91935,2
20180901|2018-05-02 03:30,2,0.9191,0.9191,0.9191,0.9191,3
20180901|2018-05-02 04:00,2,0.91915,0.91915,0.91915,0.91915,20
20180901|2018-05-02 04:30,2,0.9192,0.9192,0.9192,0.9192,2
20180901|2018-05-02 08:00,2,0.91935,0.91935,0.91935,0.91935,1
20180901|2018-05-02 09:00,2,0.91825,0.91825,0.9182,0.9182,2
20180901|2018-05-02 10:00,2,0.9174,0.9174,0.9174,0.9174,2
20180901|2018-05-02 11:30,2,0.9188,0.9188,0.9188,0.9188,10
20180901|2018-05-02 13:30,2,0.91955,0.91955,0.9195,0.9195,6
20180901|2018-05-02 19:30,3,0.9195,0.9195,0.9195,0.9195,1
20180901|2018-05-03 01:00,3,0.921,0.921,0.921,0.921,1
20180901|2018-05-03 01:30,3,0.9201,0.9201,0.9201,0.9201,1
20180901|2018-05-03 02:00,3,0.9202,0.9202,0.9202,0.9202,1
20180901|2018-05-03 04:00,3,0.92145,0.92145,0.92145,0.92145,1
20180901|2018-05-03 04:30,3,0.92145,0.92145,0.92145,0.92145,1
20180901|2018-05-03 05:30,3,0.92275,0.92275,0.92275,0.92275,1
20180901|2018-05-03 06:30,3,0.92375,0.924,0.92375,0.924,4
20180901|2018-05-03 07:00,3,0.9235,0.9235,0.9235,0.9235,1
20180901|2018-05-03 08:00,3,0.9235,0.9235,0.923,0.923,3
20180901|2018-05-03 08:30,3,0.92315,0.92315,0.92315,0.92315,2
20180901|2018-05-03 09:00,3,0.92375,0.9239,0.9234,0.9234,4
20180901|2018-05-03 09:30,3,0.92395,0.92475,0.92395,0.92475,7
20180901|2018-05-03 11:30,3,0.92455,0.92455,0.92455,0.92455,1
20180901|2018-05-03 12:30,3,0.92415,0.9244,0.92415,0.9244,4
20180901|2018-05-03 13:30,3,0.92405,0.92405,0.924,0.924,6
20180901|2018-05-03 14:00,3,0.924,0.92445,0.924,0.92445,144
20180901|2018-05-03 14:30,3,0.9242,0.9242,0.9242,0.9242,10
20180901|2018-05-03 18:30,4,0.9248,0.9248,0.9248,0.9248,2
20180901|2018-05-04 04:00,4,0.92535,0.92535,0.92535,0.92535,1
20180901|2018-05-04 05:00,4,0.925,0.925,0.925,0.925,1
20180901|2018-05-04 06:00,4,0.926,0.926,0.926,0.926,1
20180901|2018-05-04 07:30,4,0.9277,0.9288,0.9277,0.928,32
20180901|2018-05-04 08:30,4,0.92615,0.92615,0.92615,0.92615,1
20180901|2018-05-04 09:00,4,0.9243,0.9243,0.9243,0.9243,1
20180901|2018-05-04 11:30,4,0.9251,0.9251,0.9251,0.9251,1
20180901|2018-05-06 20:30,7,0.927,0.927,0.927,0.927,1
20180901|2018-05-07 02:00,7,0.92355,0.92355,0.92355,0.92355,3
20180901|2018-05-07 06:30,7,0.923,0.923,0.923,0.923,5
20180901|2018-05-07 07:00,7,0.92275,0.92275,0.92275,0.92275,3
20180901|2018-05-07 08:00,7,0.9231,0.9231,0.9231,0.9231,1
20180901|2018-05-07 13:30,7,0.92545,0.92545,0.92545,0.92545,3
20180901|2018-05-07 17:30,8,0.92515,0.9252,0.92515,0.9252,2
20180901|2018-05-07 20:00,8,0.92675,0.92675,0.92675,0.92675,1
20180901|2018-05-08 03:00,8,0.92585,0.92585,0.92585,0.92585,3
20180901|2018-05-08 04:30,8,0.9264,0.9264,0.9264,0.9264,1
20180901|2018-05-08 05:30,8,0.9262,0.9262,0.9262,0.9262,8
20180901|2018-05-08 06:00,8,0.926,0.926,0.926,0.926,1
20180901|2018-05-08 06:30,8,0.9258,0.9258,0.9258,0.9258,3
20180901|2018-05-08 07:30,8,0.92505,0.92505,0.92505,0.92505,5
20180901|2018-05-08 09:00,8,0.9235,0.9235,0.9235,0.9235,7
20180901|2018-05-08 10:30,8,0.92435,0.92435,0.92435,0.92435,1
20180901|2018-05-08 12:00,8,0.9245,0.925,0.9245,0.925,7
20180901|2018-05-08 12:30,8,0.9255,0.9255,0.9255,0.9255,5
20180901|2018-05-08 13:00,8,0.9253,0.926,0.9253,0.926,6
20180901|2018-05-08 13:30,8,0.9265,0.9265,0.92635,0.92635,22
20180901|2018-05-08 18:30,9,0.9254,0.9254,0.9254,0.9254,1
20180901|2018-05-08 19:30,9,0.9241,0.9241,0.92265,0.92265,3
20180901|2018-05-08 20:00,9,0.9221,0.9221,0.9221,0.9221,1
20180901|2018-05-08 20:30,9,0.9209,0.9209,0.92085,0.9209,3
20180901|2018-05-09 01:00,9,0.92065,0.92095,0.92065,0.92095,3
20180901|2018-05-09 01:30,9,0.9203,0.9203,0.9203,0.9203,3
20180901|2018-05-09 02:00,9,0.92015,0.9202,0.9195,0.9195,4
20180901|2018-05-09 03:00,9,0.91975,0.91975,0.91975,0.91975,1
20180901|2018-05-09 03:30,9,0.9195,0.9195,0.91935,0.9194,12
20180901|2018-05-09 04:00,9,0.9192,0.91935,0.9191,0.91915,4
20180901|2018-05-09 04:30,9,0.91945,0.91945,0.91945,0.91945,2
20180901|2018-05-09 06:00,9,0.92015,0.92015,0.9195,0.9195,7
20180901|2018-05-09 08:00,9,0.91985,0.91985,0.91985,0.91985,1
20180901|2018-05-09 13:30,9,0.91975,0.91975,0.91975,0.91975,3
20180901|2018-05-09 15:00,9,0.9194,0.9194,0.9194,0.9194,1
20180901|2018-05-09 19:00,10,0.9182,0.9182,0.9182,0.9182,1
20180901|2018-05-09 19:30,10,0.9178,0.9178,0.9178,0.9178,1
20180901|2018-05-09 20:30,10,0.9191,0.9191,0.9191,0.9191,3
20180901|2018-05-09 23:00,10,0.91935,0.91935,0.91935,0.91935,1
20180901|2018-05-10 01:00,10,0.9185,0.9185,0.9185,0.9185,3
20180901|2018-05-10 02:30,10,0.9173,0.91735,0.9173,0.91735,3
20180901|2018-05-10 04:00,10,0.9191,0.9191,0.9191,0.9191,1
20180901|2018-05-10 04:30,10,0.9201,0.9201,0.9201,0.9201,2
20180901|2018-05-10 06:00,10,0.92,0.92,0.92,0.92,3
20180901|2018-05-10 07:00,10,0.92015,0.92045,0.92015,0.9204,6
20180901|2018-05-10 07:30,10,0.922,0.92225,0.922,0.92225,3
20180901|2018-05-10 08:00,10,0.9219,0.9219,0.9219,0.9219,1
20180901|2018-05-10 08:30,10,0.9209,0.9209,0.92075,0.9208,7
20180901|2018-05-10 09:00,10,0.9209,0.9214,0.9209,0.9214,10
20180901|2018-05-10 10:00,10,0.92,0.92035,0.92,0.92035,3
20180901|2018-05-10 10:30,10,0.92105,0.92105,0.92095,0.92095,18
20180901|2018-05-10 11:00,10,0.9213,0.9213,0.9213,0.9213,4
20180901|2018-05-10 11:30,10,0.9215,0.9215,0.9215,0.9215,3
20180901|2018-05-10 12:00,10,0.922,0.922,0.922,0.922,2
20180901|2018-05-10 14:00,10,0.9223,0.9223,0.9223,0.9223,3
20180901|2018-05-10 19:00,11,0.9209,0.9209,0.9209,0.9209,4
20180901|2018-05-10 19:30,11,0.923,0.9234,0.923,0.9234,2
20180901|2018-05-10 21:30,11,0.922,0.922,0.922,0.922,1
20180901|2018-05-11 01:00,11,0.9225,0.9225,0.9225,0.9225,1
20180901|2018-05-11 01:30,11,0.923,0.923,0.923,0.923,1
20180901|2018-05-11 02:30,11,0.92245,0.92245,0.92245,0.92245,6
20180901|2018-05-11 04:00,11,0.92265,0.92265,0.9226,0.9226,3
20180901|2018-05-11 04:30,11,0.9229,0.9229,0.92285,0.92285,3
20180901|2018-05-11 08:30,11,0.924,0.924,0.9239,0.9239,3
20180901|2018-05-11 09:00,11,0.9231,0.9231,0.9231,0.9231,2
20180901|2018-05-11 10:00,11,0.922,0.922,0.922,0.922,1
20180901|2018-05-11 10:30,11,0.922,0.92315,0.922,0.92315,12
20180901|2018-05-11 13:30,11,0.9226,0.9227,0.9226,0.9227,6
20180901|2018-05-13 19:00,14,0.92295,0.92295,0.92295,0.92295,1
20180901|2018-05-13 20:00,14,0.92335,0.92335,0.9231,0.9231,3
20180901|2018-05-13 20:30,14,0.92315,0.92315,0.92315,0.92315,2
20180901|2018-05-13 21:00,14,0.9229,0.9229,0.9229,0.9229,1
20180901|2018-05-13 21:30,14,0.92255,0.92255,0.92255,0.92255,1
20180901|2018-05-13 22:30,14,0.9225,0.9225,0.9224,0.9224,2
20180901|2018-05-14 00:30,14,0.9219,0.9219,0.9219,0.9219,2
20180901|2018-05-14 02:30,14,0.92085,0.92095,0.92085,0.92095,10
20180901|2018-05-14 03:00,14,0.92065,0.92125,0.92065,0.9208,5
20180901|2018-05-14 04:00,14,0.92055,0.92055,0.92055,0.92055,8
20180901|2018-05-14 09:00,14,0.9204,0.9204,0.9204,0.9204,2
20180901|2018-05-14 10:00,14,0.92,0.9201,0.92,0.9201,8
20180901|2018-05-14 10:30,14,0.9203,0.9203,0.9203,0.9203,1
20180901|2018-05-14 13:30,14,0.9199,0.91995,0.9199,0.91995,11
20180901|2018-05-14 15:00,14,0.91975,0.91975,0.91975,0.91975,1
20180901|2018-05-14 18:00,15,0.9192,0.9192,0.91895,0.91895,6
20180901|2018-05-14 19:00,15,0.9185,0.9185,0.9185,0.9185,5
20180901|2018-05-14 21:30,15,0.9189,0.9192,0.9189,0.9192,2
20180901|2018-05-14 22:30,15,0.9194,0.9194,0.9194,0.9194,1
20180901|2018-05-14 23:30,15,0.918,0.918,0.918,0.918,5
20180901|2018-05-15 01:30,15,0.9174,0.9177,0.9174,0.9177,9
20180901|2018-05-15 02:00,15,0.9181,0.9181,0.9181,0.9181,3
20180901|2018-05-15 06:30,15,0.9156,0.9159,0.9156,0.9159,69
20180901|2018-05-15 07:00,15,0.91635,0.91635,0.91635,0.91635,1
20180901|2018-05-15 07:30,15,0.9154,0.9154,0.91445,0.9151,15
20180901|2018-05-15 08:00,15,0.9148,0.91495,0.9148,0.91495,9
20180901|2018-05-15 08:30,15,0.914,0.9142,0.91395,0.91395,19
20180901|2018-05-15 09:00,15,0.9141,0.91445,0.9141,0.91445,8
20180901|2018-05-15 10:00,15,0.9139,0.91395,0.9139,0.91395,4
20180901|2018-05-15 10:30,15,0.915,0.915,0.915,0.915,1
20180901|2018-05-15 11:00,15,0.9143,0.91435,0.9143,0.91435,3
20180901|2018-05-15 13:00,15,0.9136,0.9136,0.9136,0.9136,1
20180901|2018-05-15 13:30,15,0.9143,0.9146,0.9143,0.91455,3
20180901|2018-05-15 20:00,16,0.91395,0.91395,0.91395,0.91395,14
20180901|2018-05-15 23:00,16,0.91435,0.91435,0.91435,0.91435,2
20180901|2018-05-16 00:00,16,0.91445,0.91445,0.91445,0.91445,2
20180901|2018-05-16 00:30,16,0.91475,0.91475,0.91475,0.91475,46
20180901|2018-05-16 01:00,16,0.9148,0.9148,0.9148,0.9148,2
20180901|2018-05-16 02:00,16,0.915,0.915,0.915,0.915,1
20180901|2018-05-16 02:30,16,0.9158,0.9158,0.9158,0.9158,3
20180901|2018-05-16 03:00,16,0.9152,0.9152,0.9152,0.9152,1
20180901|2018-05-16 05:30,16,0.91575,0.91575,0.9157,0.9157,46
20180901|2018-05-16 06:00,16,0.9156,0.9156,0.9156,0.9156,46
20180901|2018-05-16 07:00,16,0.9156,0.9156,0.9156,0.9156,1
20180901|2018-05-16 08:00,16,0.9163,0.9163,0.9163,0.9163,4
20180901|2018-05-16 09:00,16,0.915,0.915,0.91455,0.91455,2
20180901|2018-05-16 09:30,16,0.91425,0.91425,0.91425,0.91425,1
20180901|2018-05-16 10:00,16,0.91415,0.9142,0.91415,0.9142,2
20180901|2018-05-16 10:30,16,0.91485,0.91485,0.91485,0.91485,1
20180901|2018-05-16 11:00,16,0.9154,0.9154,0.9154,0.9154,4
20180901|2018-05-16 13:30,16,0.91535,0.91535,0.91465,0.91465,8
20180901|2018-05-16 14:00,16,0.9145,0.9145,0.91445,0.9145,12
20180901|2018-05-16 14:30,16,0.91415,0.91415,0.91415,0.91415,6
20180901|2018-05-16 15:00,16,0.9142,0.9142,0.9142,0.9142,1
20180901|2018-05-16 19:00,17,0.9136,0.9136,0.9136,0.9136,1
20180901|2018-05-16 19:30,17,0.914,0.914,0.914,0.914,2
20180901|2018-05-16 20:00,17,0.9135,0.9135,0.9135,0.9135,8
20180901|2018-05-16 20:30,17,0.9138,0.9138,0.9138,0.9138,4
20180901|2018-05-16 21:00,17,0.9147,0.9147,0.9147,0.9147,1
20180901|2018-05-16 21:30,17,0.91575,0.91575,0.91575,0.91575,1
20180901|2018-05-17 01:00,17,0.9135,0.9135,0.91215,0.91215,2
20180901|2018-05-17 02:00,17,0.9125,0.9127,0.9125,0.9127,15
20180901|2018-05-17 04:30,17,0.9109,0.9109,0.9109,0.9109,1
20180901|2018-05-17 05:00,17,0.9112,0.9112,0.9112,0.9112,1
20180901|2018-05-17 07:30,17,0.91005,0.9107,0.91005,0.9107,3
20180901|2018-05-17 08:00,17,0.9108,0.9108,0.9108,0.9108,1
20180901|2018-05-17 08:30,17,0.91,0.91,0.91,0.91,5
20180901|2018-05-17 09:00,17,0.9101,0.9101,0.9101,0.9101,5
20180901|2018-05-17 09:30,17,0.90995,0.90995,0.90995,0.90995,4
20180901|2018-05-17 10:00,17,0.90955,0.90955,0.90955,0.90955,5
20180901|2018-05-17 10:30,17,0.90975,0.90975,0.90975,0.90975,1
20180901|2018-05-17 11:30,17,0.91065,0.91065,0.91065,0.91065,5
20180901|2018-05-17 13:30,17,0.9108,0.9108,0.9108,0.9108,1
20180901|2018-05-17 20:00,18,0.9087,0.9087,0.9087,0.9087,2
20180901|2018-05-18 00:00,18,0.90885,0.90885,0.90885,0.90885,1
20180901|2018-05-18 01:00,18,0.90975,0.90975,0.90975,0.90975,1
20180901|2018-05-18 01:30,18,0.90935,0.90935,0.9092,0.9092,6
20180901|2018-05-18 02:30,18,0.9095,0.9095,0.909,0.909,7
20180901|2018-05-18 04:00,18,0.90845,0.90845,0.9081,0.9081,3
20180901|2018-05-18 05:30,18,0.90825,0.90825,0.908,0.908,2
20180901|2018-05-18 06:30,18,0.90835,0.90835,0.90835,0.90835,2
20180901|2018-05-18 07:30,18,0.90825,0.90825,0.9082,0.9082,5
20180901|2018-05-18 08:30,18,0.9091,0.9091,0.9091,0.9091,1
20180901|2018-05-18 09:30,18,0.90945,0.91055,0.90945,0.91055,28
20180901|2018-05-18 11:00,18,0.9114,0.9114,0.9114,0.9114,2
20180901|2018-05-18 12:00,18,0.9112,0.9112,0.9112,0.9112,1
20180901|2018-05-18 13:30,18,0.91105,0.91105,0.91105,0.91105,3
20180901|2018-05-18 14:00,18,0.9109,0.9109,0.91085,0.91085,15
20180901|2018-05-20 17:00,21,0.90905,0.90945,0.90905,0.90945,3
20180901|2018-05-20 17:30,21,0.90925,0.90925,0.90925,0.90925,2
20180901|2018-05-20 19:30,21,0.9077,0.9077,0.9077,0.9077,9
20180901|2018-05-20 20:00,21,0.908,0.90815,0.908,0.9081,5
20180901|2018-05-21 00:30,21,0.90605,0.90605,0.90565,0.90565,2
20180901|2018-05-21 01:00,21,0.9053,0.90545,0.9053,0.90545,2
20180901|2018-05-21 01:30,21,0.90535,0.90535,0.90515,0.90525,7
20180901|2018-05-21 02:00,21,0.90565,0.90565,0.90565,0.90565,3
20180901|2018-05-21 02:30,21,0.90575,0.90575,0.90575,0.90575,2
20180901|2018-05-21 03:00,21,0.9056,0.9057,0.9056,0.9057,2
20180901|2018-05-21 03:30,21,0.90565,0.90565,0.90565,0.90565,5
20180901|2018-05-21 05:00,21,0.9058,0.9058,0.9058,0.9058,2
20180901|2018-05-21 05:30,21,0.90585,0.90585,0.9055,0.9055,4
20180901|2018-05-21 06:00,21,0.90535,0.90555,0.90525,0.90555,30
20180901|2018-05-21 07:00,21,0.90615,0.9062,0.9059,0.9059,4
20180901|2018-05-21 07:30,21,0.9059,0.90605,0.90565,0.90605,3
20180901|2018-05-21 08:30,21,0.9067,0.9067,0.9067,0.9067,1
20180901|2018-05-21 11:30,21,0.90775,0.90775,0.90775,0.90775,2
20180901|2018-05-21 15:30,21,0.90825,0.9085,0.90825,0.9085,12
20180901|2018-05-21 18:00,22,0.9088,0.9088,0.9088,0.9088,3
20180901|2018-05-21 18:30,22,0.9082,0.9082,0.90785,0.90785,6
20180901|2018-05-21 19:00,22,0.9089,0.9089,0.9089,0.9089,1
20180901|2018-05-21 22:00,22,0.9092,0.9092,0.9092,0.9092,2
20180901|2018-05-21 22:30,22,0.90955,0.9096,0.90895,0.90895,19
20180901|2018-05-21 23:00,22,0.90905,0.9094,0.90905,0.9094,7
20180901|2018-05-22 00:00,22,0.9086,0.9086,0.9086,0.9086,2
20180901|2018-05-22 00:30,22,0.9088,0.90895,0.90875,0.90895,14
20180901|2018-05-22 02:00,22,0.90685,0.9071,0.90685,0.9071,2
20180901|2018-05-22 04:00,22,0.9083,0.9084,0.90825,0.90835,28
20180901|2018-05-22 04:30,22,0.90875,0.9088,0.90865,0.9088,7
20180901|2018-05-22 05:00,22,0.9088,0.9088,0.90865,0.90865,3
20180901|2018-05-22 05:30,22,0.90855,0.90855,0.9085,0.90855,3
20180901|2018-05-22 06:30,22,0.90935,0.90935,0.90935,0.90935,1
20180901|2018-05-22 07:00,22,0.90935,0.90935,0.90935,0.90935,2
20180901|2018-05-22 08:00,22,0.9088,0.9088,0.9088,0.9088,3
20180901|2018-05-22 08:30,22,0.9093,0.9093,0.9093,0.9093,1
20180901|2018-05-22 09:30,22,0.9088,0.90885,0.90805,0.9082,8
20180901|2018-05-22 10:00,22,0.90785,0.90785,0.90785,0.90785,2
20180901|2018-05-22 10:30,22,0.9086,0.9086,0.9086,0.9086,2
20180901|2018-05-22 13:30,22,0.9081,0.9081,0.9081,0.9081,17
20180901|2018-05-22 17:30,23,0.9098,0.9098,0.9098,0.9098,1
20180901|2018-05-22 18:00,23,0.9096,0.9096,0.9095,0.9095,3
20180901|2018-05-22 18:30,23,0.90995,0.90995,0.90995,0.90995,1
20180901|2018-05-22 19:30,23,0.9095,0.9095,0.90945,0.90945,20
20180901|2018-05-22 20:00,23,0.9102,0.9113,0.9102,0.9113,2
20180901|2018-05-22 20:30,23,0.91255,0.91295,0.91255,0.91295,14
20180901|2018-05-22 21:00,23,0.9129,0.9129,0.9129,0.9129,2
20180901|2018-05-22 22:00,23,0.9127,0.91335,0.9127,0.91285,50
20180901|2018-05-22 22:30,23,0.91265,0.9127,0.9121,0.9121,30
20180901|2018-05-22 23:00,23,0.91225,0.91225,0.9122,0.9122,10
20180901|2018-05-22 23:30,23,0.9122,0.91235,0.9122,0.91235,4
20180901|2018-05-23 00:30,23,0.9125,0.9126,0.9122,0.9123,19
20180901|2018-05-23 01:00,23,0.9123,0.91285,0.9122,0.91285,6
20180901|2018-05-23 01:30,23,0.91365,0.91365,0.91365,0.91365,13
20180901|2018-05-23 02:00,23,0.914,0.91465,0.914,0.9146,29
20180901|2018-05-23 02:30,23,0.915,0.9168,0.915,0.91645,29
20180901|2018-05-23 03:00,23,0.91755,0.91815,0.9172,0.91745,24
20180901|2018-05-23 03:30,23,0.91785,0.9179,0.91745,0.91745,22
20180901|2018-05-23 04:00,23,0.91855,0.9187,0.9185,0.9186,58
20180901|2018-05-23 04:30,23,0.91905,0.92015,0.9188,0.92015,14
20180901|2018-05-23 05:00,23,0.9185,0.91855,0.9185,0.91855,4
20180901|2018-05-23 05:30,23,0.91875,0.91875,0.9185,0.9185,3
20180901|2018-05-23 06:00,23,0.91805,0.9193,0.91805,0.9193,6
20180901|2018-05-23 06:30,23,0.91945,0.91945,0.91945,0.91945,4
20180901|2018-05-23 07:00,23,0.9186,0.9186,0.9169,0.9169,8
20180901|2018-05-23 07:30,23,0.9174,0.9174,0.9174,0.9174,2
20180901|2018-05-23 08:00,23,0.916,0.916,0.91585,0.91585,3
20180901|2018-05-23 08:30,23,0.9158,0.9158,0.9158,0.9158,3
20180901|2018-05-23 09:30,23,0.9172,0.9172,0.9171,0.9171,2
20180901|2018-05-23 10:00,23,0.91685,0.91685,0.91685,0.91685,5
20180901|2018-05-23 10:30,23,0.9161,0.9163,0.9161,0.91615,8
20180901|2018-05-23 11:00,23,0.91555,0.91555,0.91555,0.91555,1
20180901|2018-05-23 11:30,23,0.9146,0.9146,0.9146,0.9146,1
20180901|2018-05-23 12:00,23,0.9149,0.9149,0.91485,0.91485,4
20180901|2018-05-23 13:00,23,0.9148,0.91495,0.9147,0.9147,6
20180901|2018-05-23 13:30,23,0.9157,0.9157,0.9157,0.9157,1
20180901|2018-05-23 15:30,23,0.9157,0.9157,0.9157,0.9157,10
20180901|2018-05-23 17:00,24,0.9166,0.9166,0.9166,0.9166,2
20180901|2018-05-23 17:30,24,0.91645,0.91645,0.91645,0.91645,1
20180901|2018-05-23 18:30,24,0.9171,0.9172,0.9171,0.9172,2
20180901|2018-05-23 19:00,24,0.9186,0.91865,0.9186,0.91865,8
20180901|2018-05-23 19:30,24,0.9189,0.919,0.91825,0.91895,68
20180901|2018-05-23 20:00,24,0.9193,0.9193,0.9193,0.9193,1
20180901|2018-05-23 20:30,24,0.91995,0.9208,0.91995,0.9201,92
20180901|2018-05-23 21:00,24,0.9198,0.9198,0.9198,0.9198,1
20180901|2018-05-23 21:30,24,0.9193,0.9193,0.91915,0.91915,31
20180901|2018-05-23 22:00,24,0.9194,0.9194,0.9194,0.9194,10
20180901|2018-05-23 22:30,24,0.92015,0.9213,0.92015,0.9213,35
20180901|2018-05-23 23:30,24,0.92045,0.92045,0.9203,0.9203,16
20180901|2018-05-24 00:00,24,0.9216,0.92165,0.9216,0.92165,8
20180901|2018-05-24 01:00,24,0.9205,0.92115,0.9205,0.92115,12
20180901|2018-05-24 01:30,24,0.91965,0.91965,0.9195,0.9195,11
20180901|2018-05-24 02:00,24,0.9194,0.9194,0.9194,0.9194,6
20180901|2018-05-24 02:30,24,0.91965,0.91965,0.9192,0.91955,9
20180901|2018-05-24 03:00,24,0.919,0.919,0.91855,0.91855,54
20180901|2018-05-24 03:30,24,0.9184,0.9188,0.9184,0.9186,28
20180901|2018-05-24 04:00,24,0.919,0.919,0.919,0.919,1
20180901|2018-05-24 06:00,24,0.91925,0.91925,0.91925,0.91925,3
20180901|2018-05-24 06:30,24,0.91935,0.91935,0.919,0.91905,4
20180901|2018-05-24 07:00,24,0.91985,0.91985,0.91975,0.91975,3
20180901|2018-05-24 07:30,24,0.91935,0.91935,0.91855,0.91855,13
20180901|2018-05-24 08:00,24,0.91995,0.9202,0.91995,0.9202,11
20180901|2018-05-24 08:30,24,0.9209,0.9236,0.9209,0.9234,21
20180901|2018-05-24 09:00,24,0.92305,0.924,0.92275,0.9238,23
20180901|2018-05-24 09:30,24,0.9244,0.92445,0.9236,0.9236,43
20180901|2018-05-24 10:00,24,0.9248,0.9248,0.923,0.923,22
20180901|2018-05-24 10:30,24,0.9227,0.9227,0.9225,0.9225,17
20180901|2018-05-24 11:00,24,0.9221,0.9224,0.9221,0.9224,2
20180901|2018-05-24 11:30,24,0.9224,0.9224,0.9224,0.9224,10
20180901|2018-05-24 12:00,24,0.9218,0.9218,0.9218,0.9218,5
20180901|2018-05-24 13:30,24,0.92215,0.92215,0.92215,0.92215,3
20180901|2018-05-24 14:30,24,0.92235,0.92235,0.92235,0.92235,1
20180901|2018-05-24 15:30,24,0.9222,0.9222,0.9222,0.9222,1
20180901|2018-05-24 17:00,25,0.92355,0.92355,0.92355,0.92355,2
20180901|2018-05-24 17:30,25,0.92345,0.92345,0.92345,0.92345,1
20180901|2018-05-24 18:00,25,0.92225,0.92225,0.92215,0.92215,6
20180901|2018-05-24 19:00,25,0.92145,0.92145,0.9209,0.9209,3
20180901|2018-05-24 19:30,25,0.9202,0.9202,0.9202,0.9202,5
20180901|2018-05-24 20:00,25,0.9195,0.9195,0.9195,0.9195,5
20180901|2018-05-24 20:30,25,0.919,0.919,0.9188,0.919,11
20180901|2018-05-24 21:30,25,0.92,0.92,0.9195,0.9195,9
20180901|2018-05-25 00:00,25,0.92015,0.92015,0.9198,0.9198,4
20180901|2018-05-25 01:30,25,0.9211,0.9211,0.9211,0.9211,2
20180901|2018-05-25 02:00,25,0.9215,0.92155,0.9215,0.92155,2
20180901|2018-05-25 03:00,25,0.92165,0.9218,0.9212,0.9212,110
20180901|2018-05-25 03:30,25,0.92055,0.92055,0.92055,0.92055,2
20180901|2018-05-25 04:00,25,0.91985,0.91985,0.91985,0.91985,2
20180901|2018-05-25 04:30,25,0.92085,0.92085,0.92085,0.92085,4
20180901|2018-05-25 05:00,25,0.92135,0.9215,0.92135,0.9215,108
20180901|2018-05-25 06:30,25,0.9214,0.9214,0.9214,0.9214,1
20180901|2018-05-25 07:30,25,0.9209,0.9216,0.9209,0.9216,2
20180901|2018-05-25 08:00,25,0.92205,0.9235,0.92205,0.9232,16
20180901|2018-05-25 08:30,25,0.9223,0.9231,0.9223,0.9231,3
20180901|2018-05-25 09:00,25,0.92305,0.92305,0.92265,0.92265,5
20180901|2018-05-25 09:30,25,0.92235,0.92235,0.92235,0.92235,1
20180901|2018-05-25 10:00,25,0.9213,0.9213,0.92125,0.92125,20
20180901|2018-05-25 11:00,25,0.92165,0.9218,0.9216,0.9216,10
20180901|2018-05-25 11:30,25,0.92155,0.92155,0.92115,0.92115,4
20180901|2018-05-25 12:00,25,0.92105,0.92105,0.92105,0.92105,1
20180901|2018-05-25 12:30,25,0.92135,0.92135,0.9209,0.92105,9
20180901|2018-05-25 13:00,25,0.92105,0.9213,0.92105,0.9213,5
20180901|2018-05-25 15:00,25,0.9206,0.9206,0.92055,0.92055,2
20180901|2018-05-25 15:30,25,0.92,0.92,0.92,0.92,1
20180901|2018-05-27 17:00,29,0.9179,0.91905,0.9179,0.91905,7
20180901|2018-05-27 17:30,29,0.91905,0.9193,0.91905,0.9193,7
20180901|2018-05-27 18:30,29,0.9191,0.9191,0.9191,0.9191,1
20180901|2018-05-27 19:30,29,0.91925,0.91925,0.91925,0.91925,6
20180901|2018-05-27 20:00,29,0.921,0.921,0.921,0.921,2
20180901|2018-05-27 20:30,29,0.92035,0.92195,0.92035,0.92195,29
20180901|2018-05-27 21:30,29,0.9212,0.9212,0.9212,0.9212,1
20180901|2018-05-27 23:00,29,0.9212,0.9212,0.9212,0.9212,2
20180901|2018-05-28 00:00,29,0.921,0.921,0.921,0.921,1
20180901|2018-05-28 00:30,29,0.92065,0.92065,0.92065,0.92065,3
20180901|2018-05-28 01:00,29,0.91955,0.9201,0.91955,0.9201,5
20180901|2018-05-28 01:30,29,0.91995,0.9207,0.91995,0.9207,2
20180901|2018-05-28 02:30,29,0.9212,0.9212,0.9211,0.9211,4
20180901|2018-05-28 04:00,29,0.9209,0.9209,0.9209,0.9209,3
20180901|2018-05-28 04:30,29,0.921,0.921,0.9209,0.9209,3
20180901|2018-05-28 05:00,29,0.92185,0.92195,0.9218,0.9218,5
20180901|2018-05-28 05:30,29,0.9215,0.9216,0.9214,0.9214,5
20180901|2018-05-28 06:00,29,0.92145,0.92145,0.9213,0.9213,2
20180901|2018-05-28 06:30,29,0.92155,0.92155,0.92155,0.92155,1
20180901|2018-05-28 07:00,29,0.9217,0.9219,0.9217,0.9219,7
20180901|2018-05-28 07:30,29,0.92225,0.92225,0.92225,0.92225,1
20180901|2018-05-28 08:00,29,0.9221,0.9221,0.9221,0.9221,6
20180901|2018-05-28 08:30,29,0.92195,0.92195,0.92195,0.92195,6
20180901|2018-05-28 10:00,29,0.9216,0.9216,0.9216,0.9216,1
20180901|2018-05-28 11:30,29,0.921,0.921,0.921,0.921,2
20180901|2018-05-28 19:00,29,0.9222,0.92325,0.9222,0.9229,7
20180901|2018-05-28 19:30,29,0.92325,0.92325,0.92305,0.92305,3
20180901|2018-05-28 20:00,29,0.9241,0.9252,0.9241,0.9249,23
20180901|2018-05-28 20:30,29,0.92415,0.92415,0.92375,0.92385,8
20180901|2018-05-28 21:00,29,0.9241,0.9241,0.9241,0.9241,1
20180901|2018-05-28 21:30,29,0.92435,0.92435,0.92435,0.92435,2
20180901|2018-05-28 22:00,29,0.92425,0.92425,0.92425,0.92425,1
20180901|2018-05-28 22:30,29,0.92465,0.92465,0.92405,0.92405,2
20180901|2018-05-28 23:30,29,0.92415,0.92415,0.92415,0.92415,1
20180901|2018-05-29 01:00,29,0.9246,0.92565,0.9246,0.92565,6
20180901|2018-05-29 01:30,29,0.92565,0.92565,0.9251,0.9251,29
20180901|2018-05-29 02:00,29,0.9253,0.92565,0.9253,0.92565,3
20180901|2018-05-29 02:30,29,0.926,0.92675,0.926,0.92675,3
20180901|2018-05-29 03:00,29,0.92745,0.92845,0.92745,0.92845,11
20180901|2018-05-29 03:30,29,0.92855,0.9295,0.928,0.92805,16
20180901|2018-05-29 04:00,29,0.92685,0.92715,0.92685,0.927,5
20180901|2018-05-29 04:30,29,0.92695,0.92695,0.92695,0.92695,1
20180901|2018-05-29 05:00,29,0.9259,0.9264,0.9254,0.9263,6
20180901|2018-05-29 05:30,29,0.92645,0.92645,0.926,0.926,2
20180901|2018-05-29 06:00,29,0.9261,0.9261,0.9261,0.9261,1
20180901|2018-05-29 06:30,29,0.925,0.92525,0.9249,0.92495,52
20180901|2018-05-29 07:00,29,0.92515,0.92515,0.92455,0.92455,10
20180901|2018-05-29 07:30,29,0.925,0.9252,0.925,0.9252,4
20180901|2018-05-29 08:00,29,0.9245,0.9253,0.9245,0.9253,8
20180901|2018-05-29 08:30,29,0.9257,0.9257,0.92485,0.92485,2
20180901|2018-05-29 09:00,29,0.9241,0.9241,0.92395,0.924,9
20180901|2018-05-29 09:30,29,0.92565,0.9257,0.92565,0.9257,3
20180901|2018-05-29 10:00,29,0.92585,0.92665,0.92585,0.92665,2
20180901|2018-05-29 10:30,29,0.9272,0.9278,0.92715,0.9278,15
20180901|2018-05-29 11:00,29,0.92835,0.9285,0.92745,0.92745,7
20180901|2018-05-29 11:30,29,0.9269,0.9269,0.9269,0.9269,2
20180901|2018-05-29 12:00,29,0.92785,0.92785,0.92785,0.92785,1
20180901|2018-05-29 12:30,29,0.9279,0.9285,0.9279,0.9285,8
20180901|2018-05-29 13:00,29,0.9285,0.932,0.9285,0.932,59
20180901|2018-05-29 13:30,29,0.93195,0.93195,0.93085,0.93085,20
20180901|2018-05-29 14:00,29,0.93105,0.9312,0.92915,0.92925,15
20180901|2018-05-29 14:30,29,0.92795,0.9281,0.92745,0.9277,4
20180901|2018-05-29 15:00,29,0.92775,0.92775,0.927,0.927,3
20180901|2018-05-29 17:00,30,0.92805,0.92805,0.92775,0.92775,2
20180901|2018-05-29 17:30,30,0.92785,0.92825,0.9278,0.92825,6
20180901|2018-05-29 18:00,30,0.9293,0.9293,0.9293,0.9293,1
20180901|2018-05-29 18:30,30,0.9294,0.92985,0.92925,0.92925,5
20180901|2018-05-29 19:00,30,0.9292,0.9295,0.9281,0.92885,35
20180901|2018-05-29 20:30,30,0.92765,0.92765,0.92675,0.92765,5
20180901|2018-05-29 21:00,30,0.92875,0.92875,0.9285,0.9285,2
20180901|2018-05-29 21:30,30,0.9282,0.9283,0.9279,0.9279,7
20180901|2018-05-29 22:00,30,0.92775,0.92785,0.92775,0.92785,2
20180901|2018-05-29 22:30,30,0.92725,0.92745,0.92715,0.92745,5
20180901|2018-05-29 23:30,30,0.92745,0.92745,0.9273,0.9273,21
20180901|2018-05-30 00:00,30,0.92775,0.92775,0.9273,0.9273,5
20180901|2018-05-30 00:30,30,0.9281,0.9286,0.92785,0.92785,14
20180901|2018-05-30 01:00,30,0.9265,0.9265,0.9259,0.92625,11
20180901|2018-05-30 01:30,30,0.9265,0.92665,0.9259,0.9259,12
20180901|2018-05-30 02:00,30,0.92585,0.9264,0.92545,0.9264,18
20180901|2018-05-30 02:30,30,0.92605,0.92675,0.92605,0.92675,2
20180901|2018-05-30 03:00,30,0.9261,0.9272,0.9261,0.9272,2
20180901|2018-05-30 03:30,30,0.9273,0.9281,0.9273,0.9277,6
20180901|2018-05-30 04:00,30,0.9276,0.9276,0.9276,0.9276,5
20180901|2018-05-30 04:30,30,0.92765,0.92765,0.9263,0.9263,4
20180901|2018-05-30 05:00,30,0.9264,0.9264,0.92615,0.92615,109
20180901|2018-05-30 05:30,30,0.9254,0.92565,0.9254,0.92565,5
20180901|2018-05-30 06:00,30,0.925,0.925,0.925,0.925,1
20180901|2018-05-30 06:30,30,0.9252,0.9252,0.9246,0.9246,209
20180901|2018-05-30 07:00,30,0.9247,0.92485,0.9247,0.92485,5
20180901|2018-05-30 07:30,30,0.9252,0.92625,0.9252,0.926,46
20180901|2018-05-30 08:00,30,0.92515,0.92515,0.9249,0.92515,57
20180901|2018-05-30 08:30,30,0.92505,0.92545,0.92505,0.92545,27
20180901|2018-05-30 09:00,30,0.92485,0.92515,0.9247,0.92515,19
20180901|2018-05-30 09:30,30,0.92495,0.9256,0.92495,0.9256,6
20180901|2018-05-30 10:00,30,0.92505,0.92535,0.925,0.92505,18
20180901|2018-05-30 10:30,30,0.92505,0.92505,0.92385,0.9239,140
20180901|2018-05-30 11:00,30,0.9243,0.9244,0.9243,0.9244,2
20180901|2018-05-30 11:30,30,0.92475,0.92475,0.92475,0.92475,1
20180901|2018-05-30 12:00,30,0.92485,0.92485,0.92475,0.92475,2
20180901|2018-05-30 13:00,30,0.92525,0.92525,0.92525,0.92525,1
20180901|2018-05-30 13:30,30,0.92535,0.9254,0.92535,0.9254,6
20180901|2018-05-30 14:00,30,0.9253,0.9253,0.9253,0.9253,3
20180901|2018-05-30 15:00,30,0.9252,0.9253,0.9252,0.9253,3
20180901|2018-05-30 17:00,31,0.92545,0.92545,0.92545,0.92545,3
20180901|2018-05-30 18:30,31,0.9264,0.92645,0.9264,0.92645,2
20180901|2018-05-30 19:00,31,0.9271,0.9278,0.9271,0.9278,6
20180901|2018-05-30 19:30,31,0.9276,0.92775,0.9271,0.9271,3
20180901|2018-05-30 20:30,31,0.928,0.928,0.928,0.928,1
20180901|2018-05-30 21:30,31,0.92755,0.92755,0.92755,0.92755,1
20180901|2018-05-30 22:00,31,0.927,0.927,0.92625,0.92625,4
20180901|2018-05-30 22:30,31,0.92625,0.92625,0.92625,0.92625,3
20180901|2018-05-30 23:00,31,0.926,0.92615,0.926,0.9261,4
20180901|2018-05-30 23:30,31,0.9263,0.9263,0.9262,0.9263,5
20180901|2018-05-31 00:00,31,0.927,0.927,0.927,0.927,3
20180901|2018-05-31 00:30,31,0.92685,0.927,0.9257,0.9257,13
20180901|2018-05-31 01:00,31,0.92635,0.9267,0.92625,0.9267,19
20180901|2018-05-31 02:00,31,0.92725,0.92725,0.92725,0.92725,1
20180901|2018-05-31 02:30,31,0.9268,0.9268,0.92635,0.92635,9
20180901|2018-05-31 03:00,31,0.9267,0.9267,0.92565,0.92565,8
20180901|2018-05-31 03:30,31,0.92525,0.9254,0.92485,0.92485,115
20180901|2018-05-31 04:00,31,0.9243,0.9243,0.9242,0.9242,20
20180901|2018-05-31 04:30,31,0.9256,0.9256,0.9256,0.9256,10
20180901|2018-05-31 05:00,31,0.92505,0.92515,0.925,0.9251,35
20180901|2018-05-31 05:30,31,0.92505,0.92525,0.9247,0.9248,39
20180901|2018-05-31 06:30,31,0.9256,0.92565,0.9252,0.9253,13
20180901|2018-05-31 07:00,31,0.92535,0.92535,0.92535,0.92535,1
20180901|2018-05-31 07:30,31,0.92525,0.92605,0.92525,0.92605,9
20180901|2018-05-31 08:00,31,0.9256,0.92735,0.9256,0.92645,133
20180901|2018-05-31 08:30,31,0.9269,0.92865,0.9269,0.92865,22
20180901|2018-05-31 09:00,31,0.92845,0.9292,0.92845,0.92895,48
20180901|2018-05-31 09:30,31,0.928,0.929,0.92715,0.92715,35
20180901|2018-05-31 10:00,31,0.9272,0.9278,0.92635,0.92635,145
20180901|2018-05-31 10:30,31,0.9268,0.9268,0.92565,0.9265,109
20180901|2018-05-31 11:00,31,0.92645,0.9268,0.9264,0.92665,50
20180901|2018-05-31 11:30,31,0.92665,0.92665,0.9265,0.9266,3
20180901|2018-05-31 12:00,31,0.9263,0.9264,0.9263,0.9264,51
20180901|2018-05-31 12:30,31,0.9269,0.9269,0.9269,0.9269,1
20180901|2018-05-31 13:00,31,0.92705,0.9272,0.92695,0.92695,4
20180901|2018-05-31 13:30,31,0.92705,0.92745,0.92705,0.9273,26
20180901|2018-05-31 14:00,31,0.9273,0.9273,0.9267,0.9267,12
20180901|2018-05-31 14:30,31,0.92665,0.92665,0.9263,0.9263,12
20180901|2018-05-31 15:00,31,0.9257,0.9257,0.9257,0.9257,8
20180901|2018-05-31 17:30,1,0.92585,0.92585,0.92585,0.92585,1
20180901|2018-05-31 19:00,1,0.9258,0.9258,0.9258,0.9258,2
20180901|2018-05-31 19:30,1,0.92505,0.92505,0.9249,0.9249,4
20180901|2018-05-31 20:00,1,0.92465,0.92465,0.92245,0.9235,26
20180901|2018-05-31 20:30,1,0.9235,0.92385,0.9235,0.9236,14
20180901|2018-05-31 21:00,1,0.9236,0.9236,0.9236,0.9236,3
20180901|2018-05-31 21:30,1,0.9235,0.9235,0.92285,0.92285,9
20180901|2018-05-31 22:00,1,0.9226,0.9228,0.92215,0.92245,27
20180901|2018-05-31 22:30,1,0.92275,0.92275,0.92275,0.92275,3
20180901|2018-05-31 23:00,1,0.9229,0.92295,0.9229,0.92295,5
20180901|2018-05-31 23:30,1,0.9232,0.9232,0.9232,0.9232,2
20180901|2018-06-01 00:00,1,0.9236,0.9236,0.9236,0.9236,3
20180901|2018-06-01 00:30,1,0.92335,0.9234,0.9231,0.9234,24
20180901|2018-06-01 01:00,1,0.923,0.9233,0.923,0.9233,3
20180901|2018-06-01 01:30,1,0.92305,0.92305,0.9224,0.9224,9
20180901|2018-06-01 02:00,1,0.9229,0.92305,0.9229,0.92305,3
20180901|2018-06-01 02:30,1,0.9224,0.92245,0.92235,0.92245,13
20180901|2018-06-01 03:30,1,0.92315,0.92315,0.92245,0.92245,3
20180901|2018-06-01 04:30,1,0.9221,0.9221,0.9218,0.9218,17
20180901|2018-06-01 05:00,1,0.9218,0.9218,0.9218,0.9218,1
20180901|2018-06-01 06:00,1,0.9224,0.9224,0.92235,0.9224,3
20180901|2018-06-01 06:30,1,0.9215,0.9215,0.92045,0.92045,81
20180901|2018-06-01 07:00,1,0.92045,0.9205,0.92,0.92015,66
20180901|2018-06-01 07:30,1,0.919,0.92,0.9183,0.9183,155
20180901|2018-06-01 08:00,1,0.91845,0.91855,0.918,0.91855,42
20180901|2018-06-01 08:30,1,0.9187,0.91895,0.918,0.9182,120
20180901|2018-06-01 09:00,1,0.918,0.9201,0.918,0.9196,101
20180901|2018-06-01 09:30,1,0.9193,0.91955,0.91885,0.91955,41
20180901|2018-06-01 10:00,1,0.91935,0.92025,0.91925,0.9201,33
20180901|2018-06-01 10:30,1,0.92025,0.92045,0.91995,0.91995,19
20180901|2018-06-01 11:00,1,0.91985,0.9202,0.91985,0.9201,15
20180901|2018-06-01 11:30,1,0.91975,0.9199,0.9196,0.9199,109
20180901|2018-06-01 12:00,1,0.9202,0.9202,0.9202,0.9202,10
20180901|2018-06-01 13:00,1,0.9203,0.9203,0.9203,0.9203,2
20180901|2018-06-01 13:30,1,0.9197,0.92,0.91965,0.9199,25
20180901|2018-06-01 14:00,1,0.9198,0.9198,0.9198,0.9198,13
20180901|2018-06-01 14:30,1,0.91935,0.91935,0.91935,0.91935,1
20180901|2018-06-01 15:00,1,0.9194,0.9201,0.9194,0.9201,6
20180901|2018-06-01 15:30,1,0.9197,0.92005,0.9196,0.92005,12
20180901|2018-06-03 17:30,4,0.9196,0.9196,0.9196,0.9196,1
20180901|2018-06-03 19:30,4,0.91925,0.91925,0.9177,0.91805,30
20180901|2018-06-03 20:00,4,0.91795,0.9188,0.91795,0.9187,69
20180901|2018-06-03 20:30,4,0.9186,0.91905,0.9186,0.91905,3
20180901|2018-06-03 21:00,4,0.919,0.919,0.9187,0.9187,7
20180901|2018-06-03 21:30,4,0.91865,0.9189,0.9186,0.9189,6
20180901|2018-06-03 22:00,4,0.91875,0.91875,0.9185,0.9185,12
20180901|2018-06-03 22:30,4,0.91875,0.91885,0.9187,0.91885,86
20180901|2018-06-04 00:00,4,0.9188,0.91885,0.9188,0.91885,5
20180901|2018-06-04 00:30,4,0.9185,0.9185,0.9185,0.9185,1
20180901|2018-06-04 01:00,4,0.91835,0.91835,0.91835,0.91835,5
20180901|2018-06-04 01:30,4,0.9184,0.91845,0.9184,0.91845,2
20180901|2018-06-04 02:00,4,0.91855,0.9191,0.91855,0.9191,4
20180901|2018-06-04 02:30,4,0.91955,0.91955,0.91935,0.91935,4
20180901|2018-06-04 03:00,4,0.9201,0.9201,0.91965,0.91965,5
20180901|2018-06-04 03:30,4,0.91955,0.9199,0.9194,0.9199,16
20180901|2018-06-04 04:00,4,0.91935,0.91935,0.91875,0.91875,3
20180901|2018-06-04 04:30,4,0.919,0.919,0.9188,0.9188,3
20180901|2018-06-04 05:00,4,0.91875,0.9192,0.91875,0.91915,17
20180901|2018-06-04 05:30,4,0.91915,0.9197,0.91915,0.9197,19
20180901|2018-06-04 06:00,4,0.9196,0.9196,0.9196,0.9196,1
20180901|2018-06-04 06:30,4,0.9198,0.91995,0.9198,0.91995,2
20180901|2018-06-04 07:00,4,0.9207,0.9207,0.9203,0.9204,17
20180901|2018-06-04 07:30,4,0.92035,0.92035,0.9197,0.9197,4
20180901|2018-06-04 08:00,4,0.9199,0.9201,0.9195,0.9195,54
20180901|2018-06-04 08:30,4,0.9194,0.9195,0.919,0.9192,73
20180901|2018-06-04 09:00,4,0.91925,0.9197,0.91925,0.9197,20
20180901|2018-06-04 09:30,4,0.91975,0.92015,0.91865,0.91865,139
20180901|2018-06-04 10:00,4,0.9186,0.9186,0.91815,0.9182,25
20180901|2018-06-04 10:30,4,0.91825,0.9183,0.9182,0.9182,21
20180901|2018-06-04 11:00,4,0.91805,0.91805,0.91805,0.91805,1
20180901|2018-06-04 11:30,4,0.91805,0.91825,0.91805,0.91825,33
20180901|2018-06-04 12:00,4,0.91785,0.9183,0.91785,0.9183,9
20180901|2018-06-04 12:30,4,0.9181,0.9181,0.9181,0.9181,1
20180901|2018-06-04 13:00,4,0.91805,0.91805,0.91805,0.91805,1
20180901|2018-06-04 13:30,4,0.91815,0.91815,0.9177,0.91775,330
20180901|2018-06-04 14:30,4,0.9174,0.9174,0.91715,0.91715,9
20180901|2018-06-04 15:00,4,0.917,0.91725,0.917,0.91725,12
20180901|2018-06-04 15:30,4,0.9173,0.9173,0.917,0.917,3
20180901|2018-06-04 17:00,5,0.91705,0.91705,0.91705,0.91705,8
20180901|2018-06-04 17:30,5,0.91675,0.91675,0.91675,0.91675,2
20180901|2018-06-04 18:00,5,0.91605,0.91605,0.91595,0.916,4
20180901|2018-06-04 18:30,5,0.9162,0.9162,0.9157,0.91575,13
20180901|2018-06-04 19:00,5,0.9162,0.91665,0.9158,0.9166,12
20180901|2018-06-04 19:30,5,0.91675,0.9169,0.9165,0.9165,25
20180901|2018-06-04 20:00,5,0.9167,0.91675,0.91635,0.9166,46
20180901|2018-06-04 20:30,5,0.91655,0.91655,0.91625,0.91625,7
20180901|2018-06-04 21:00,5,0.91675,0.9171,0.91675,0.9171,42
20180901|2018-06-04 21:30,5,0.91695,0.91695,0.91665,0.9167,51
20180901|2018-06-04 22:00,5,0.91655,0.91695,0.9165,0.9169,16
20180901|2018-06-04 22:30,5,0.91655,0.91655,0.91655,0.91655,3
20180901|2018-06-04 23:00,5,0.9166,0.91665,0.9166,0.91665,2
20180901|2018-06-04 23:30,5,0.9165,0.91655,0.9157,0.9157,18
20180901|2018-06-05 00:00,5,0.91595,0.91625,0.9159,0.9159,9
20180901|2018-06-05 00:30,5,0.91585,0.91665,0.91585,0.9165,33
20180901|2018-06-05 01:00,5,0.9164,0.9171,0.9164,0.9169,13
20180901|2018-06-05 01:30,5,0.91685,0.9172,0.91685,0.9172,3
20180901|2018-06-05 02:00,5,0.9176,0.91765,0.9169,0.9169,19
20180901|2018-06-05 02:30,5,0.9168,0.91705,0.9167,0.91705,9
20180901|2018-06-05 03:00,5,0.9171,0.91725,0.9171,0.91725,5
20180901|2018-06-05 03:30,5,0.91715,0.91755,0.91695,0.91755,40
20180901|2018-06-05 04:00,5,0.9176,0.9176,0.9173,0.9173,2
20180901|2018-06-05 04:30,5,0.9171,0.9175,0.91705,0.9175,39
20180901|2018-06-05 05:00,5,0.9173,0.9178,0.9173,0.9178,8
20180901|2018-06-05 05:30,5,0.91775,0.9179,0.9173,0.9173,13
20180901|2018-06-05 06:00,5,0.9174,0.9174,0.9174,0.9174,4
20180901|2018-06-05 06:30,5,0.9175,0.9176,0.91735,0.9176,7
20180901|2018-06-05 07:00,5,0.9177,0.91835,0.9176,0.91835,33
20180901|2018-06-05 07:30,5,0.9177,0.91785,0.91765,0.91785,28
20180901|2018-06-05 08:00,5,0.91825,0.91885,0.9178,0.9178,70
20180901|2018-06-05 08:30,5,0.91795,0.91795,0.9174,0.9174,5
20180901|2018-06-05 09:00,5,0.9166,0.9171,0.91645,0.9168,55
20180901|2018-06-05 09:30,5,0.9169,0.91745,0.9169,0.91695,34
20180901|2018-06-05 10:00,5,0.91715,0.9182,0.91715,0.918,52
20180901|2018-06-05 10:30,5,0.918,0.91905,0.918,0.91865,71
20180901|2018-06-05 11:00,5,0.91855,0.91965,0.91855,0.91965,34
20180901|2018-06-05 11:30,5,0.91975,0.9199,0.9187,0.9191,14
20180901|2018-06-05 12:00,5,0.91865,0.9187,0.9185,0.91855,18
20180901|2018-06-05 12:30,5,0.91855,0.9188,0.91855,0.9188,3
20180901|2018-06-05 13:00,5,0.9182,0.9182,0.9182,0.9182,5
20180901|2018-06-05 13:30,5,0.9181,0.9181,0.9179,0.918,14
20180901|2018-06-05 14:00,5,0.91775,0.91775,0.91765,0.91765,5
20180901|2018-06-05 14:30,5,0.918,0.918,0.91785,0.918,32
20180901|2018-06-05 15:00,5,0.91735,0.91735,0.9172,0.9172,12
20180901|2018-06-05 15:30,5,0.91725,0.91725,0.9171,0.9171,3
20180901|2018-06-05 17:00,6,0.917,0.917,0.91655,0.91655,9
20180901|2018-06-05 17:30,6,0.9167,0.9168,0.91665,0.91665,25
20180901|2018-06-05 18:00,6,0.9168,0.9168,0.9167,0.9167,4
20180901|2018-06-05 18:30,6,0.91665,0.91665,0.9165,0.9165,5
20180901|2018-06-05 19:00,6,0.91665,0.91665,0.91615,0.91615,33
20180901|2018-06-05 19:30,6,0.91605,0.9166,0.91605,0.91655,66
20180901|2018-06-05 20:00,6,0.917,0.917,0.9164,0.91655,32
20180901|2018-06-05 20:30,6,0.91655,0.91655,0.91625,0.9165,6
20180901|2018-06-05 21:00,6,0.91655,0.91655,0.9165,0.9165,3
20180901|2018-06-05 21:30,6,0.9165,0.9167,0.91645,0.9166,8
20180901|2018-06-05 22:30,6,0.91675,0.91675,0.91645,0.91645,22
20180901|2018-06-05 23:00,6,0.91605,0.91605,0.9159,0.9159,4
20180901|2018-06-06 00:00,6,0.9161,0.9161,0.9161,0.9161,1
20180901|2018-06-06 00:30,6,0.9158,0.91635,0.9158,0.91635,5
20180901|2018-06-06 01:00,6,0.9164,0.9164,0.91565,0.91565,5
20180901|2018-06-06 01:30,6,0.9158,0.91625,0.9152,0.9152,39
20180901|2018-06-06 02:00,6,0.9145,0.91515,0.91425,0.9143,193
20180901|2018-06-06 02:30,6,0.91445,0.91525,0.9144,0.91495,63
20180901|2018-06-06 03:00,6,0.9148,0.9153,0.9148,0.91515,90
20180901|2018-06-06 03:30,6,0.91495,0.9151,0.91475,0.91475,50
20180901|2018-06-06 04:00,6,0.91485,0.915,0.91435,0.9145,31
20180901|2018-06-06 04:30,6,0.9146,0.91465,0.914,0.914,38
20180901|2018-06-06 05:00,6,0.9141,0.9143,0.91395,0.9143,47
20180901|2018-06-06 05:30,6,0.9142,0.9142,0.91375,0.9138,24
20180901|2018-06-06 06:00,6,0.914,0.9141,0.9138,0.91385,34
20180901|2018-06-06 06:30,6,0.91395,0.91395,0.91375,0.91375,38
20180901|2018-06-06 07:00,6,0.9139,0.9145,0.9139,0.9145,22
20180901|2018-06-06 07:30,6,0.9144,0.9149,0.9144,0.9147,27
20180901|2018-06-06 08:00,6,0.91475,0.91505,0.9147,0.91505,33
20180901|2018-06-06 08:30,6,0.9151,0.9159,0.91485,0.9159,32
20180901|2018-06-06 09:00,6,0.91575,0.9162,0.9157,0.9157,38
20180901|2018-06-06 09:30,6,0.916,0.9161,0.91515,0.91535,18
20180901|2018-06-06 10:00,6,0.9152,0.91535,0.91495,0.91495,53
20180901|2018-06-06 10:30,6,0.91495,0.9156,0.91495,0.91545,34
20180901|2018-06-06 11:00,6,0.9155,0.9155,0.915,0.9151,68
20180901|2018-06-06 11:30,6,0.91495,0.91495,0.91445,0.91445,37
20180901|2018-06-06 12:00,6,0.9146,0.91475,0.91405,0.9145,76
20180901|2018-06-06 12:30,6,0.91415,0.91415,0.91405,0.91405,3
20180901|2018-06-06 13:00,6,0.91445,0.91465,0.9144,0.9144,12
20180901|2018-06-06 13:30,6,0.9142,0.9142,0.914,0.914,15
20180901|2018-06-06 14:00,6,0.9137,0.91375,0.9134,0.91365,43
20180901|2018-06-06 14:30,6,0.9138,0.91395,0.9137,0.91395,36
20180901|2018-06-06 15:00,6,0.91375,0.91395,0.91375,0.91385,6
20180901|2018-06-06 15:30,6,0.91395,0.914,0.91395,0.914,7
20180901|2018-06-06 17:00,7,0.91405,0.91405,0.91385,0.91405,28
20180901|2018-06-06 18:00,7,0.91395,0.91395,0.91395,0.91395,1
20180901|2018-06-06 18:30,7,0.91435,0.91435,0.91425,0.9143,3
20180901|2018-06-06 19:00,7,0.9143,0.9143,0.91365,0.914,8
20180901|2018-06-06 19:30,7,0.9144,0.9144,0.91415,0.91415,6
20180901|2018-06-06 20:00,7,0.9142,0.9144,0.914,0.9144,11
20180901|2018-06-06 20:30,7,0.91495,0.91575,0.91485,0.91565,42
20180901|2018-06-06 21:00,7,0.916,0.916,0.91555,0.91555,18
20180901|2018-06-06 21:30,7,0.9154,0.91595,0.9153,0.91595,9
20180901|2018-06-06 22:00,7,0.91615,0.91615,0.91565,0.91565,3
20180901|2018-06-06 22:30,7,0.91585,0.91585,0.91575,0.91575,6
20180901|2018-06-06 23:00,7,0.91545,0.9157,0.9154,0.9157,6
20180901|2018-06-06 23:30,7,0.91565,0.9161,0.91565,0.9161,6
20180901|2018-06-07 00:00,7,0.91595,0.91595,0.91595,0.91595,2
20180901|2018-06-07 00:30,7,0.91595,0.91595,0.91595,0.91595,1
20180901|2018-06-07 01:00,7,0.91575,0.91575,0.9151,0.9151,3
20180901|2018-06-07 01:30,7,0.9152,0.91535,0.91515,0.91525,4
20180901|2018-06-07 02:00,7,0.91505,0.91535,0.91495,0.91535,15
20180901|2018-06-07 02:30,7,0.9154,0.9167,0.9154,0.91625,21
20180901|2018-06-07 03:00,7,0.91625,0.9164,0.91585,0.9159,52
20180901|2018-06-07 03:30,7,0.916,0.9162,0.91555,0.9158,42
20180901|2018-06-07 04:00,7,0.91585,0.91615,0.9158,0.9158,33
20180901|2018-06-07 04:30,7,0.9158,0.91605,0.9157,0.916,29
20180901|2018-06-07 05:00,7,0.916,0.9161,0.91575,0.91575,21
20180901|2018-06-07 05:30,7,0.91545,0.91555,0.9154,0.91555,5
20180901|2018-06-07 06:00,7,0.9156,0.9156,0.9149,0.91515,24
20180901|2018-06-07 06:30,7,0.9152,0.91525,0.91465,0.91515,30
20180901|2018-06-07 07:00,7,0.91515,0.91535,0.9149,0.91535,38
20180901|2018-06-07 07:30,7,0.9151,0.91565,0.9151,0.91545,110
20180901|2018-06-07 08:00,7,0.9155,0.91555,0.91525,0.9154,36
20180901|2018-06-07 08:30,7,0.9154,0.91585,0.91515,0.9152,28
20180901|2018-06-07 09:00,7,0.91535,0.91615,0.9153,0.9158,270
20180901|2018-06-07 09:30,7,0.9162,0.9164,0.91535,0.9156,27
20180901|2018-06-07 10:00,7,0.91525,0.91595,0.9151,0.91545,21
20180901|2018-06-07 10:30,7,0.91565,0.9158,0.91565,0.9158,9
20180901|2018-06-07 11:00,7,0.916,0.9165,0.916,0.9165,3
20180901|2018-06-07 11:30,7,0.91715,0.9178,0.91695,0.9178,33
20180901|2018-06-07 12:00,7,0.9173,0.9189,0.9173,0.9189,60
20180901|2018-06-07 12:30,7,0.9189,0.91965,0.9177,0.9184,96
20180901|2018-06-07 13:00,7,0.9186,0.9188,0.91785,0.91785,55
20180901|2018-06-07 13:30,7,0.91785,0.91785,0.9175,0.9177,66
20180901|2018-06-07 14:00,7,0.91765,0.91795,0.9174,0.9178,73
20180901|2018-06-07 14:30,7,0.918,0.91815,0.918,0.91815,4
20180901|2018-06-07 15:00,7,0.9177,0.9177,0.9177,0.9177,2
20180901|2018-06-07 15:30,7,0.91765,0.91795,0.91765,0.9179,13
20180901|2018-06-07 17:00,8,0.9178,0.91805,0.9178,0.91805,12
20180901|2018-06-07 17:30,8,0.91785,0.91785,0.91785,0.91785,2
20180901|2018-06-07 18:00,8,0.9181,0.9185,0.9181,0.9185,4
20180901|2018-06-07 18:30,8,0.9178,0.91795,0.9176,0.9179,18
20180901|2018-06-07 19:00,8,0.91745,0.9179,0.9174,0.91765,21
20180901|2018-06-07 19:30,8,0.9175,0.9175,0.91675,0.91695,15
20180901|2018-06-07 20:00,8,0.91695,0.91705,0.9168,0.91685,24
20180901|2018-06-07 20:30,8,0.91685,0.91755,0.91685,0.91755,22
20180901|2018-06-07 21:00,8,0.9174,0.9179,0.9173,0.9177,11
20180901|2018-06-07 21:30,8,0.9171,0.9173,0.91695,0.9171,92
20180901|2018-06-07 22:00,8,0.9172,0.9173,0.91705,0.9173,24
20180901|2018-06-07 22:30,8,0.91775,0.91785,0.91775,0.91775,8
20180901|2018-06-07 23:00,8,0.91775,0.9182,0.91775,0.918,14
20180901|2018-06-07 23:30,8,0.91795,0.91795,0.9178,0.9178,13
20180901|2018-06-08 00:00,8,0.91815,0.91815,0.91775,0.91775,20
20180901|2018-06-08 00:30,8,0.91775,0.9182,0.9176,0.9181,87
20180901|2018-06-08 01:00,8,0.9181,0.9188,0.9181,0.9184,180
20180901|2018-06-08 01:30,8,0.91835,0.9196,0.9183,0.9193,55
20180901|2018-06-08 02:00,8,0.91975,0.9205,0.91975,0.9205,87
20180901|2018-06-08 02:30,8,0.9204,0.92085,0.91975,0.9203,49
20180901|2018-06-08 03:00,8,0.92025,0.921,0.92025,0.9209,84
20180901|2018-06-08 03:30,8,0.92075,0.9209,0.9202,0.9209,64
20180901|2018-06-08 04:00,8,0.92105,0.92135,0.9208,0.92085,55
20180901|2018-06-08 04:30,8,0.92075,0.9211,0.92045,0.9211,25
20180901|2018-06-08 05:00,8,0.92115,0.9216,0.92105,0.92155,87
20180901|2018-06-08 05:30,8,0.92145,0.9215,0.92115,0.9215,31
20180901|2018-06-08 06:00,8,0.9216,0.92205,0.9211,0.9211,56
20180901|2018-06-08 06:30,8,0.921,0.921,0.9202,0.9202,53
20180901|2018-06-08 07:00,8,0.9202,0.9202,0.9196,0.91965,50
20180901|2018-06-08 07:30,8,0.91975,0.92045,0.9193,0.9193,93
20180901|2018-06-08 08:00,8,0.91925,0.9194,0.91875,0.91915,113
20180901|2018-06-08 08:30,8,0.91925,0.9199,0.91895,0.91975,76
20180901|2018-06-08 09:00,8,0.9195,0.92015,0.9194,0.92005,106
20180901|2018-06-08 09:30,8,0.92005,0.9209,0.92,0.9209,355
20180901|2018-06-08 10:00,8,0.9209,0.9209,0.9198,0.91985,123
20180901|2018-06-08 10:30,8,0.91985,0.9202,0.9197,0.92,91
20180901|2018-06-08 11:00,8,0.91995,0.9201,0.9194,0.9194,19
20180901|2018-06-08 11:30,8,0.9194,0.9199,0.91935,0.9195,47
20180901|2018-06-08 12:00,8,0.9198,0.9198,0.91965,0.91975,11
20180901|2018-06-08 12:30,8,0.9199,0.92035,0.91965,0.92035,235
20180901|2018-06-08 13:00,8,0.92025,0.9203,0.9199,0.91995,25
20180901|2018-06-08 13:30,8,0.92,0.92005,0.91965,0.9197,63
20180901|2018-06-08 14:00,8,0.91985,0.91995,0.91985,0.91995,16
20180901|2018-06-08 14:30,8,0.92,0.92,0.9199,0.9199,9
20180901|2018-06-08 15:00,8,0.91995,0.92005,0.91975,0.91975,27
20180901|2018-06-08 15:30,8,0.9197,0.91975,0.9195,0.91955,42
20180901|2018-06-10 17:00,11,0.9205,0.92085,0.91985,0.9199,16
20180901|2018-06-10 17:30,11,0.9199,0.92,0.91985,0.91995,5
20180901|2018-06-10 18:00,11,0.9202,0.9205,0.9202,0.9205,13
20180901|2018-06-10 18:30,11,0.92015,0.92025,0.9198,0.9198,34
20180901|2018-06-10 19:00,11,0.91945,0.92025,0.9193,0.92025,79
20180901|2018-06-10 19:30,11,0.9203,0.9204,0.91965,0.92015,172
20180901|2018-06-10 20:00,11,0.91975,0.9202,0.91955,0.92015,47
20180901|2018-06-10 20:30,11,0.92025,0.9203,0.9198,0.92,31
20180901|2018-06-10 21:00,11,0.9199,0.92015,0.9197,0.9198,19
20180901|2018-06-10 21:30,11,0.91965,0.9197,0.9175,0.91775,112
20180901|2018-06-10 22:00,11,0.91765,0.9182,0.9175,0.91755,76
20180901|2018-06-10 22:30,11,0.9176,0.91775,0.91735,0.91755,89
20180901|2018-06-10 23:00,11,0.91755,0.91755,0.91725,0.91735,18
20180901|2018-06-10 23:30,11,0.9173,0.9173,0.91675,0.917,73
20180901|2018-06-11 00:00,11,0.91695,0.91735,0.9169,0.91725,60
20180901|2018-06-11 00:30,11,0.9173,0.9173,0.9171,0.91725,30
20180901|2018-06-11 01:00,11,0.9172,0.9173,0.9151,0.9154,554
20180901|2018-06-11 01:30,11,0.9154,0.9156,0.91495,0.91525,221
20180901|2018-06-11 02:00,11,0.91515,0.91555,0.91475,0.9153,328
20180901|2018-06-11 02:30,11,0.9152,0.91575,0.9151,0.91565,396
20180901|2018-06-11 03:00,11,0.9156,0.91575,0.91535,0.91555,219
20180901|2018-06-11 03:30,11,0.91555,0.9158,0.9155,0.91565,396
20180901|2018-06-11 04:00,11,0.9156,0.91575,0.9154,0.91555,196
20180901|2018-06-11 04:30,11,0.91545,0.91545,0.9151,0.9151,299
20180901|2018-06-11 05:00,11,0.9151,0.9154,0.91505,0.9152,185
20180901|2018-06-11 05:30,11,0.91515,0.91525,0.91495,0.9152,103
20180901|2018-06-11 06:00,11,0.91525,0.9155,0.915,0.91515,246
20180901|2018-06-11 06:30,11,0.9152,0.9156,0.9152,0.91555,300
20180901|2018-06-11 07:00,11,0.91565,0.9161,0.9156,0.9159,619
20180901|2018-06-11 07:30,11,0.9158,0.9161,0.91555,0.9161,201
20180901|2018-06-11 08:00,11,0.916,0.91645,0.916,0.9161,171
20180901|2018-06-11 08:30,11,0.9161,0.9166,0.91595,0.91615,106
20180901|2018-06-11 09:00,11,0.91615,0.9162,0.91555,0.9156,186
20180901|2018-06-11 09:30,11,0.9156,0.91635,0.9156,0.9161,481
20180901|2018-06-11 10:00,11,0.9162,0.91635,0.9159,0.9161,333
20180901|2018-06-11 10:30,11,0.91605,0.91615,0.91565,0.91575,136
20180901|2018-06-11 11:00,11,0.9158,0.9158,0.915,0.915,85
20180901|2018-06-11 11:30,11,0.91495,0.9152,0.9149,0.9152,64
20180901|2018-06-11 12:00,11,0.9152,0.9152,0.9143,0.9143,248
20180901|2018-06-11 12:30,11,0.9144,0.91465,0.9144,0.9146,245
20180901|2018-06-11 13:00,11,0.9146,0.9151,0.9145,0.915,207
20180901|2018-06-11 13:30,11,0.915,0.91525,0.91495,0.9151,234
20180901|2018-06-11 14:00,11,0.9151,0.9151,0.9149,0.9149,48
20180901|2018-06-11 14:30,11,0.9149,0.91505,0.9148,0.91505,217
20180901|2018-06-11 15:00,11,0.91505,0.91505,0.91495,0.91495,74
20180901|2018-06-11 15:30,11,0.91495,0.91505,0.91495,0.915,17
20180901|2018-06-11 17:00,12,0.9149,0.91495,0.91415,0.91415,157
20180901|2018-06-11 17:30,12,0.91415,0.91415,0.91385,0.9139,91
20180901|2018-06-11 18:00,12,0.9138,0.91385,0.91175,0.912,235
20180901|2018-06-11 18:30,12,0.9119,0.9122,0.9117,0.91195,86
20180901|2018-06-11 19:00,12,0.91225,0.9123,0.91115,0.9117,397
20180901|2018-06-11 19:30,12,0.91175,0.91275,0.91175,0.9126,320
20180901|2018-06-11 20:00,12,0.9126,0.913,0.912,0.912,240
20180901|2018-06-11 20:30,12,0.912,0.91265,0.91185,0.9121,254
20180901|2018-06-11 21:00,12,0.9123,0.9141,0.9123,0.91305,278
20180901|2018-06-11 21:30,12,0.9134,0.9136,0.9132,0.9134,162
20180901|2018-06-11 22:00,12,0.9134,0.9135,0.91295,0.913,100
20180901|2018-06-11 22:30,12,0.9133,0.9134,0.91255,0.91275,85
20180901|2018-06-11 23:00,12,0.9127,0.91295,0.9124,0.9124,144
20180901|2018-06-11 23:30,12,0.9126,0.9126,0.91165,0.91195,230
20180901|2018-06-12 00:00,12,0.912,0.91355,0.91165,0.91235,250
20180901|2018-06-12 00:30,12,0.91235,0.91285,0.9118,0.91285,179
20180901|2018-06-12 01:00,12,0.9128,0.91295,0.9119,0.912,290
20180901|2018-06-12 01:30,12,0.912,0.91255,0.9118,0.91255,507
20180901|2018-06-12 02:00,12,0.9126,0.91305,0.91225,0.91265,429
20180901|2018-06-12 02:30,12,0.91275,0.913,0.9126,0.9126,309
20180901|2018-06-12 03:00,12,0.91255,0.9134,0.9125,0.91305,798
20180901|2018-06-12 03:30,12,0.91305,0.91405,0.91295,0.9134,468
20180901|2018-06-12 04:00,12,0.9134,0.9137,0.91335,0.91365,415
20180901|2018-06-12 04:30,12,0.91365,0.91435,0.91365,0.91405,282
20180901|2018-06-12 05:00,12,0.91385,0.914,0.91355,0.91365,171
20180901|2018-06-12 05:30,12,0.9136,0.91375,0.91325,0.91325,116
20180901|2018-06-12 06:00,12,0.9133,0.9133,0.9128,0.91295,211
20180901|2018-06-12 06:30,12,0.91295,0.91305,0.9127,0.9127,244
20180901|2018-06-12 07:00,12,0.9127,0.9129,0.9117,0.9121,398
20180901|2018-06-12 07:30,12,0.91235,0.91305,0.91225,0.91285,271
20180901|2018-06-12 08:00,12,0.91285,0.9132,0.91275,0.91315,182
20180901|2018-06-12 08:30,12,0.9131,0.9134,0.9131,0.9133,278
20180901|2018-06-12 09:00,12,0.91335,0.9134,0.913,0.9133,333
20180901|2018-06-12 09:30,12,0.91325,0.9134,0.91275,0.9128,686
20180901|2018-06-12 10:00,12,0.9128,0.91345,0.9127,0.91345,904
20180901|2018-06-12 10:30,12,0.9135,0.9139,0.91325,0.91335,342
20180901|2018-06-12 11:00,12,0.91335,0.91335,0.91315,0.91315,79
20180901|2018-06-12 11:30,12,0.9131,0.9133,0.9129,0.9131,870
20180901|2018-06-12 12:00,12,0.9131,0.9131,0.91155,0.9126,1705
20180901|2018-06-12 12:30,12,0.9124,0.9124,0.9118,0.91205,337
20180901|2018-06-12 13:00,12,0.91205,0.91215,0.91105,0.9115,2121
20180901|2018-06-12 13:30,12,0.9115,0.91245,0.9114,0.9124,561
20180901|2018-06-12 14:00,12,0.91235,0.91255,0.91205,0.9124,275
20180901|2018-06-12 14:30,12,0.91245,0.9126,0.91215,0.91225,129
20180901|2018-06-12 15:00,12,0.91225,0.9123,0.9121,0.91225,46
20180901|2018-06-12 15:30,12,0.9123,0.9123,0.91185,0.912,26
20180901|2018-06-12 17:00,13,0.91195,0.91195,0.911,0.91115,34
20180901|2018-06-12 17:30,13,0.9112,0.9112,0.91065,0.91105,88
20180901|2018-06-12 18:00,13,0.9112,0.9117,0.9111,0.91155,38
20180901|2018-06-12 18:30,13,0.91145,0.9115,0.9112,0.91135,54
20180901|2018-06-12 19:00,13,0.91135,0.91205,0.91095,0.91115,569
20180901|2018-06-12 19:30,13,0.91115,0.91165,0.91105,0.91125,137
20180901|2018-06-12 20:00,13,0.9112,0.9112,0.91005,0.9105,401
20180901|2018-06-12 20:30,13,0.9105,0.9109,0.91015,0.9107,95
20180901|2018-06-12 21:00,13,0.91065,0.9107,0.91015,0.91025,53
20180901|2018-06-12 21:30,13,0.91015,0.91035,0.9101,0.9101,26
20180901|2018-06-12 22:00,13,0.9101,0.9101,0.90965,0.90975,222
20180901|2018-06-12 22:30,13,0.90975,0.90985,0.90955,0.90985,332
20180901|2018-06-12 23:00,13,0.90985,0.90985,0.90945,0.9095,775
20180901|2018-06-12 23:30,13,0.9095,0.91,0.9094,0.9098,256
20180901|2018-06-13 00:00,13,0.90975,0.9101,0.9097,0.90985,236
20180901|2018-06-13 00:30,13,0.90985,0.91045,0.90985,0.9104,308
20180901|2018-06-13 01:00,13,0.91035,0.9104,0.90995,0.9104,482
20180901|2018-06-13 01:30,13,0.91035,0.91055,0.91,0.91015,293
20180901|2018-06-13 02:00,13,0.91015,0.9105,0.90995,0.91015,351
20180901|2018-06-13 02:30,13,0.9102,0.9102,0.9098,0.90995,297
20180901|2018-06-13 03:00,13,0.9099,0.9099,0.90915,0.9095,385
20180901|2018-06-13 03:30,13,0.9095,0.91,0.90945,0.90995,328
20180901|2018-06-13 04:00,13,0.90975,0.9101,0.90975,0.9099,1060
20180901|2018-06-13 04:30,13,0.9099,0.91025,0.9098,0.91025,1025
20180901|2018-06-13 05:00,13,0.91025,0.91075,0.91015,0.91075,844
20180901|2018-06-13 05:30,13,0.9107,0.9108,0.91045,0.91055,180
20180901|2018-06-13 06:00,13,0.91055,0.9108,0.91045,0.91065,179
20180901|2018-06-13 06:30,13,0.91065,0.91065,0.91035,0.9105,222
20180901|2018-06-13 07:00,13,0.91055,0.91105,0.9105,0.9109,562
20180901|2018-06-13 07:30,13,0.91085,0.91125,0.91055,0.9111,266
20180901|2018-06-13 08:00,13,0.91115,0.9115,0.9111,0.91125,644
20180901|2018-06-13 08:30,13,0.91125,0.91215,0.9112,0.9118,531
20180901|2018-06-13 09:00,13,0.91185,0.912,0.9115,0.91165,625
20180901|2018-06-13 09:30,13,0.9116,0.912,0.91145,0.91155,940
20180901|2018-06-13 10:00,13,0.9116,0.91205,0.91155,0.91185,386
20180901|2018-06-13 10:30,13,0.9118,0.9123,0.9116,0.91165,399
20180901|2018-06-13 11:00,13,0.91165,0.91185,0.9115,0.9115,223
20180901|2018-06-13 11:30,13,0.91155,0.9118,0.9113,0.9118,198
20180901|2018-06-13 12:00,13,0.9118,0.9119,0.91145,0.9116,178
20180901|2018-06-13 12:30,13,0.91155,0.9121,0.91145,0.91145,420
20180901|2018-06-13 13:00,13,0.91125,0.91145,0.90855,0.90875,2210
20180901|2018-06-13 13:30,13,0.9087,0.91105,0.9081,0.91065,1565
20180901|2018-06-13 14:00,13,0.91065,0.9115,0.91025,0.91065,510
20180901|2018-06-13 14:30,13,0.9106,0.91285,0.91045,0.91265,1060
20180901|2018-06-13 15:00,13,0.91275,0.91275,0.9121,0.9121,152
20180901|2018-06-13 15:30,13,0.91215,0.91225,0.91185,0.91225,23
20180901|2018-06-13 17:00,14,0.9127,0.91425,0.9127,0.91355,322
20180901|2018-06-13 17:30,14,0.91345,0.9136,0.91325,0.91335,54
20180901|2018-06-13 18:00,14,0.91335,0.91335,0.91285,0.91325,306
20180901|2018-06-13 18:30,14,0.9132,0.91345,0.91275,0.91295,251
20180901|2018-06-13 19:00,14,0.913,0.9141,0.91235,0.9124,751
20180901|2018-06-13 19:30,14,0.9124,0.9128,0.91225,0.91245,630
20180901|2018-06-13 20:00,14,0.91245,0.9134,0.91205,0.9123,502
20180901|2018-06-13 20:30,14,0.9122,0.9127,0.9121,0.9126,279
20180901|2018-06-13 21:00,14,0.9127,0.91295,0.91245,0.9125,302
20180901|2018-06-13 21:30,14,0.9125,0.91315,0.9122,0.91315,337
20180901|2018-06-13 22:00,14,0.91315,0.9134,0.913,0.91315,442
20180901|2018-06-13 22:30,14,0.9131,0.91315,0.9128,0.91295,301
20180901|2018-06-13 23:00,14,0.9129,0.9134,0.9129,0.9132,282
20180901|2018-06-13 23:30,14,0.9132,0.9136,0.9131,0.9133,192
20180901|2018-06-14 00:00,14,0.91335,0.9144,0.9133,0.91415,623
20180901|2018-06-14 00:30,14,0.9142,0.91475,0.914,0.91475,526
20180901|2018-06-14 01:00,14,0.9147,0.9152,0.9144,0.91485,725
20180901|2018-06-14 01:30,14,0.91485,0.91485,0.9144,0.9145,593
20180901|2018-06-14 02:00,14,0.91455,0.91535,0.91425,0.91515,994
20180901|2018-06-14 02:30,14,0.91515,0.91555,0.915,0.9155,529
20180901|2018-06-14 03:00,14,0.9155,0.91555,0.91485,0.9149,408
20180901|2018-06-14 03:30,14,0.91485,0.91535,0.91465,0.91535,431
20180901|2018-06-14 04:00,14,0.9153,0.91555,0.91495,0.9155,520
20180901|2018-06-14 04:30,14,0.9155,0.9155,0.9152,0.9154,423
20180901|2018-06-14 05:00,14,0.9154,0.9154,0.91495,0.9151,474
20180901|2018-06-14 05:30,14,0.9151,0.9151,0.9147,0.9149,232
20180901|2018-06-14 06:00,14,0.91495,0.91505,0.91465,0.9148,233
20180901|2018-06-14 06:30,14,0.9148,0.91505,0.91365,0.914,953
20180901|2018-06-14 07:00,14,0.91395,0.9145,0.9135,0.9139,1355
20180901|2018-06-14 07:30,14,0.914,0.91405,0.91305,0.91355,1300
20180901|2018-06-14 08:00,14,0.91345,0.91355,0.9117,0.9123,2083
20180901|2018-06-14 08:30,14,0.9123,0.91285,0.9119,0.91205,1371
20180901|2018-06-14 09:00,14,0.91205,0.91235,0.9112,0.9113,1073
20180901|2018-06-14 09:30,14,0.9114,0.9128,0.91135,0.9128,996
20180901|2018-06-14 10:00,14,0.9128,0.91285,0.9117,0.9121,1141
20180901|2018-06-14 10:30,14,0.9121,0.9121,0.9111,0.9112,1279
20180901|2018-06-14 11:00,14,0.91125,0.9114,0.9108,0.91125,602
20180901|2018-06-14 11:30,14,0.91125,0.9116,0.91085,0.9113,441
20180901|2018-06-14 12:00,14,0.9114,0.9115,0.9109,0.91095,466
20180901|2018-06-14 12:30,14,0.91095,0.91105,0.90975,0.91025,1040
20180901|2018-06-14 13:00,14,0.91025,0.9103,0.9092,0.9098,1085
20180901|2018-06-14 13:30,14,0.90975,0.9103,0.9096,0.9102,863
20180901|2018-06-14 14:00,14,0.9102,0.9103,0.90985,0.91005,520
20180901|2018-06-14 14:30,14,0.91005,0.91035,0.9098,0.90995,262
20180901|2018-06-14 15:00,14,0.90995,0.9101,0.9093,0.9093,226
20180901|2018-06-14 15:30,14,0.9094,0.9099,0.9094,0.90975,164
20180901|2018-06-14 17:00,15,0.90955,0.91,0.9092,0.90955,664
20180901|2018-06-14 17:30,15,0.9096,0.9106,0.9096,0.91015,834
20180901|2018-06-14 18:00,15,0.9102,0.9102,0.9094,0.9094,522
20180901|2018-06-14 18:30,15,0.9094,0.90975,0.90915,0.90955,1165
20180901|2018-06-14 19:00,15,0.90955,0.9107,0.90925,0.9103,3299
20180901|2018-06-14 19:30,15,0.91025,0.9108,0.90925,0.91015,5432
20180901|2018-06-14 20:00,15,0.9102,0.9111,0.9102,0.91065,2557
20180901|2018-06-14 20:30,15,0.91065,0.9107,0.91,0.91025,1941
20180901|2018-06-14 21:00,15,0.91025,0.91035,0.9098,0.91,912
20180901|2018-06-14 21:30,15,0.90995,0.91005,0.90825,0.9091,4347
20180901|2018-06-14 22:00,15,0.90905,0.90945,0.9088,0.9088,1778
20180901|2018-06-14 22:30,15,0.9088,0.90935,0.9086,0.909,1764
20180901|2018-06-14 23:00,15,0.90895,0.909,0.9086,0.90875,1381
20180901|2018-06-14 23:30,15,0.90875,0.90875,0.90855,0.9086,706
20180901|2018-06-15 00:00,15,0.90865,0.90865,0.9082,0.90825,1905
20180901|2018-06-15 00:30,15,0.90825,0.90825,0.90745,0.9076,3117
20180901|2018-06-15 01:00,15,0.9076,0.9081,0.9073,0.908,3563
20180901|2018-06-15 01:30,15,0.908,0.9087,0.9077,0.9085,2468
20180901|2018-06-15 02:00,15,0.9085,0.9093,0.90795,0.90915,2939
20180901|2018-06-15 02:30,15,0.9091,0.91085,0.9088,0.91055,6090
20180901|2018-06-15 03:00,15,0.91055,0.9116,0.91015,0.91105,4640
20180901|2018-06-15 03:30,15,0.91105,0.91115,0.91045,0.91065,1711
20180901|2018-06-15 04:00,15,0.9106,0.91095,0.9102,0.9106,1629
20180901|2018-06-15 04:30,15,0.9106,0.91065,0.91025,0.9103,1117
20180901|2018-06-15 05:00,15,0.9103,0.9105,0.9098,0.9103,4471
20180901|2018-06-15 05:30,15,0.91035,0.9104,0.9095,0.90965,2381
20180901|2018-06-15 06:00,15,0.90965,0.9097,0.9091,0.90935,1230
20180901|2018-06-15 06:30,15,0.90935,0.90945,0.9088,0.909,1235
20180901|2018-06-15 07:00,15,0.909,0.91015,0.9089,0.9096,5666
20180901|2018-06-15 07:30,15,0.9096,0.9112,0.90955,0.91075,7825
20180901|2018-06-15 08:00,15,0.91075,0.91145,0.91035,0.9105,7117
20180901|2018-06-15 08:30,15,0.91045,0.9106,0.9094,0.9095,5223
20180901|2018-06-15 09:00,15,0.90955,0.9105,0.9095,0.9103,3652
20180901|2018-06-15 09:30,15,0.9102,0.9111,0.9101,0.9108,10177
20180901|2018-06-15 10:00,15,0.9108,0.911,0.9103,0.9106,3200
20180901|2018-06-15 10:30,15,0.91065,0.9108,0.9099,0.91005,2668
20180901|2018-06-15 11:00,15,0.91,0.9103,0.90945,0.91,3152
20180901|2018-06-15 11:30,15,0.90995,0.9105,0.9099,0.90995,2432
20180901|2018-06-15 12:00,15,0.90995,0.91035,0.9099,0.91,1023
20180901|2018-06-15 12:30,15,0.91,0.91045,0.91,0.91025,1443
20180901|2018-06-15 13:00,15,0.9102,0.9105,0.9099,0.90995,1519
20180901|2018-06-15 13:30,15,0.90995,0.91015,0.9097,0.9099,1978
20180901|2018-06-15 14:00,15,0.9099,0.9101,0.90975,0.9098,1790
20180901|2018-06-15 14:30,15,0.9098,0.9101,0.90975,0.9099,995
20180901|2018-06-15 15:00,15,0.9099,0.91,0.90975,0.9099,499
20180901|2018-06-15 15:30,15,0.90985,0.90985,0.90895,0.90895,714
20180901|2018-06-17 17:00,18,0.90905,0.9098,0.90905,0.90945,693
20180901|2018-06-17 17:30,18,0.90945,0.9098,0.90935,0.90975,338
20180901|2018-06-17 18:00,18,0.9097,0.91005,0.9097,0.9097,375
20180901|2018-06-17 18:30,18,0.90965,0.9098,0.9093,0.9095,1172
20180901|2018-06-17 19:00,18,0.90955,0.9109,0.90935,0.9109,4042
20180901|2018-06-17 19:30,18,0.9109,0.91095,0.9102,0.9103,3013
20180901|2018-06-17 20:00,18,0.9103,0.9109,0.9103,0.9109,1783
20180901|2018-06-17 20:30,18,0.9109,0.9123,0.9109,0.9123,3979
20180901|2018-06-17 21:00,18,0.9123,0.9123,0.9112,0.9114,3174
20180901|2018-06-17 21:30,18,0.9114,0.91145,0.91115,0.9113,1484
20180901|2018-06-17 22:00,18,0.9113,0.9114,0.9112,0.9114,773
20180901|2018-06-17 22:30,18,0.9114,0.9116,0.91135,0.91155,1386
20180901|2018-06-17 23:00,18,0.91155,0.91155,0.91075,0.91105,1907
20180901|2018-06-17 23:30,18,0.911,0.91115,0.9104,0.9107,1462
20180901|2018-06-18 00:00,18,0.91075,0.9111,0.9106,0.911,1107
20180901|2018-06-18 00:30,18,0.91095,0.9112,0.91055,0.9108,1334
20180901|2018-06-18 01:00,18,0.9108,0.91105,0.9105,0.91065,1804
20180901|2018-06-18 01:30,18,0.9106,0.9106,0.91,0.91025,1432
20180901|2018-06-18 02:00,18,0.9103,0.91045,0.9098,0.91045,1972
20180901|2018-06-18 02:30,18,0.9104,0.9111,0.9103,0.91095,1761
20180901|2018-06-18 03:00,18,0.91095,0.911,0.91035,0.9108,1343
20180901|2018-06-18 03:30,18,0.9108,0.9108,0.9102,0.91045,1268
20180901|2018-06-18 04:00,18,0.91045,0.9105,0.91005,0.9101,1119
20180901|2018-06-18 04:30,18,0.9101,0.9104,0.91005,0.9103,1525
20180901|2018-06-18 05:00,18,0.9103,0.9106,0.9101,0.91015,1205
20180901|2018-06-18 05:30,18,0.91015,0.91095,0.9101,0.9109,1222
20180901|2018-06-18 06:00,18,0.9109,0.91135,0.9106,0.9111,1798
20180901|2018-06-18 06:30,18,0.91105,0.9112,0.91085,0.9111,1424
20180901|2018-06-18 07:00,18,0.91105,0.91135,0.9109,0.911,2528
20180901|2018-06-18 07:30,18,0.911,0.9113,0.91065,0.911,3932
20180901|2018-06-18 08:00,18,0.911,0.9112,0.91055,0.91075,1391
20180901|2018-06-18 08:30,18,0.9108,0.9113,0.91065,0.9113,2113
20180901|2018-06-18 09:00,18,0.91125,0.91175,0.9112,0.9115,2578
20180901|2018-06-18 09:30,18,0.91155,0.91155,0.91085,0.91105,2725
20180901|2018-06-18 10:00,18,0.91105,0.9112,0.9107,0.91115,2283
20180901|2018-06-18 10:30,18,0.91115,0.9113,0.9109,0.91115,1036
20180901|2018-06-18 11:00,18,0.9111,0.9112,0.91095,0.9111,595
20180901|2018-06-18 11:30,18,0.9111,0.91125,0.9109,0.91105,665
20180901|2018-06-18 12:00,18,0.911,0.911,0.9106,0.91065,674
20180901|2018-06-18 12:30,18,0.91065,0.91095,0.91055,0.91075,1169
20180901|2018-06-18 13:00,18,0.91075,0.911,0.9107,0.91075,835
20180901|2018-06-18 13:30,18,0.91075,0.91075,0.91055,0.9106,875
20180901|2018-06-18 14:00,18,0.91065,0.91075,0.91005,0.9101,1169
20180901|2018-06-18 14:30,18,0.9101,0.9102,0.90995,0.91015,919
20180901|2018-06-18 15:00,18,0.91015,0.9104,0.91005,0.9104,348
20180901|2018-06-18 15:30,18,0.9104,0.91045,0.9102,0.9103,273
20180901|2018-06-18 17:00,19,0.91,0.9105,0.91,0.9101,414
20180901|2018-06-18 17:30,19,0.9101,0.91035,0.91005,0.9103,140
20180901|2018-06-18 18:00,19,0.9103,0.9106,0.9103,0.9105,260
20180901|2018-06-18 18:30,19,0.91045,0.914,0.91045,0.91375,8379
20180901|2018-06-18 19:00,19,0.9137,0.91465,0.9133,0.91365,8600
20180901|2018-06-18 19:30,19,0.91365,0.91415,0.9131,0.9139,4504
20180901|2018-06-18 20:00,19,0.9139,0.91465,0.9136,0.9143,3158
20180901|2018-06-18 20:30,19,0.9143,0.91615,0.91365,0.9159,9034
20180901|2018-06-18 21:00,19,0.91595,0.91665,0.91555,0.9159,7999
20180901|2018-06-18 21:30,19,0.91595,0.9161,0.91555,0.9156,2428
20180901|2018-06-18 22:00,19,0.9156,0.91625,0.9156,0.91625,1472
20180901|2018-06-18 22:30,19,0.91625,0.91695,0.916,0.91685,3691
20180901|2018-06-18 23:00,19,0.9168,0.9176,0.91665,0.91735,6775
20180901|2018-06-18 23:30,19,0.91735,0.91755,0.91675,0.9172,2691
20180901|2018-06-19 00:00,19,0.91725,0.91775,0.9171,0.9175,3220
20180901|2018-06-19 00:30,19,0.91755,0.91835,0.91725,0.91825,3369
20180901|2018-06-19 01:00,19,0.91825,0.91865,0.9176,0.9177,5334
20180901|2018-06-19 01:30,19,0.91775,0.91805,0.9168,0.9178,4414
20180901|2018-06-19 02:00,19,0.91775,0.91855,0.9166,0.9171,7776
20180901|2018-06-19 02:30,19,0.91705,0.9173,0.91615,0.9169,6060
20180901|2018-06-19 03:00,19,0.91695,0.91775,0.9165,0.9175,6519
20180901|2018-06-19 03:30,19,0.91745,0.9178,0.9162,0.9163,3830
20180901|2018-06-19 04:00,19,0.91625,0.91645,0.91545,0.91595,3228
20180901|2018-06-19 04:30,19,0.916,0.9163,0.9158,0.9163,1916
20180901|2018-06-19 05:00,19,0.91625,0.9163,0.91535,0.91555,2357
20180901|2018-06-19 05:30,19,0.91555,0.9164,0.91545,0.91615,3574
20180901|2018-06-19 06:00,19,0.91615,0.91645,0.91575,0.9164,3958
20180901|2018-06-19 06:30,19,0.9164,0.91655,0.9157,0.9157,1665
20180901|2018-06-19 07:00,19,0.91575,0.91665,0.9155,0.91655,3790
20180901|2018-06-19 07:30,19,0.9166,0.9166,0.9152,0.9156,4577
20180901|2018-06-19 08:00,19,0.91565,0.91605,0.9154,0.9155,3139
20180901|2018-06-19 08:30,19,0.91545,0.916,0.9147,0.916,5217
20180901|2018-06-19 09:00,19,0.91605,0.91725,0.91595,0.91705,5951
20180901|2018-06-19 09:30,19,0.91705,0.91725,0.91585,0.91625,6129
20180901|2018-06-19 10:00,19,0.91625,0.9164,0.9143,0.9147,8330
20180901|2018-06-19 10:30,19,0.9147,0.9151,0.914,0.91465,4561
20180901|2018-06-19 11:00,19,0.91465,0.91495,0.9145,0.9148,1661
20180901|2018-06-19 11:30,19,0.91475,0.9158,0.91475,0.9152,2712
20180901|2018-06-19 12:00,19,0.9152,0.9159,0.9152,0.91575,1306
20180901|2018-06-19 12:30,19,0.91575,0.91585,0.9147,0.9147,1625
20180901|2018-06-19 13:00,19,0.9147,0.915,0.9145,0.91475,1204
20180901|2018-06-19 13:30,19,0.91475,0.91475,0.914,0.91425,2647
20180901|2018-06-19 14:00,19,0.91425,0.9147,0.9141,0.9147,1295
20180901|2018-06-19 14:30,19,0.9147,0.9148,0.91445,0.9146,1453
20180901|2018-06-19 15:00,19,0.9146,0.9148,0.91435,0.9145,732
20180901|2018-06-19 15:30,19,0.9144,0.91445,0.91395,0.9142,771
20180901|2018-06-19 17:00,20,0.9144,0.91475,0.9143,0.9147,500
20180901|2018-06-19 17:30,20,0.9147,0.9147,0.91435,0.91445,320
20180901|2018-06-19 18:00,20,0.9145,0.9146,0.9136,0.9138,1146
20180901|2018-06-19 18:30,20,0.91375,0.91415,0.91365,0.91405,1454
20180901|2018-06-19 19:00,20,0.914,0.9147,0.9139,0.9143,5446
20180901|2018-06-19 19:30,20,0.9143,0.91485,0.91425,0.9147,5406
20180901|2018-06-19 20:00,20,0.9147,0.916,0.9147,0.9154,5111
20180901|2018-06-19 20:30,20,0.91535,0.91535,0.91365,0.91405,6021
20180901|2018-06-19 21:00,20,0.91405,0.91415,0.91305,0.9135,4627
20180901|2018-06-19 21:30,20,0.9135,0.91425,0.91335,0.91415,2252
20180901|2018-06-19 22:00,20,0.9141,0.9142,0.91365,0.9138,985
20180901|2018-06-19 22:30,20,0.9138,0.9141,0.91345,0.91365,2153
20180901|2018-06-19 23:00,20,0.9136,0.9139,0.9133,0.91365,1247
20180901|2018-06-19 23:30,20,0.91365,0.91365,0.9133,0.91335,1240
20180901|2018-06-20 00:00,20,0.91335,0.91375,0.9126,0.913,3913
20180901|2018-06-20 00:30,20,0.91295,0.91335,0.91285,0.91295,1989
20180901|2018-06-20 01:00,20,0.9129,0.91365,0.9129,0.9135,2429
20180901|2018-06-20 01:30,20,0.9135,0.91395,0.91305,0.91335,2306
20180901|2018-06-20 02:00,20,0.91335,0.9136,0.9128,0.91345,2458
20180901|2018-06-20 02:30,20,0.9134,0.9138,0.9129,0.91295,1891
20180901|2018-06-20 03:00,20,0.9129,0.9137,0.91285,0.91345,4010
20180901|2018-06-20 03:30,20,0.9135,0.91405,0.91325,0.91375,1822
20180901|2018-06-20 04:00,20,0.9138,0.91385,0.9134,0.9134,915
20180901|2018-06-20 04:30,20,0.9134,0.9139,0.9134,0.9137,781
20180901|2018-06-20 05:00,20,0.9137,0.91415,0.91365,0.91365,1345
20180901|2018-06-20 05:30,20,0.91365,0.914,0.9136,0.91395,1096
20180901|2018-06-20 06:00,20,0.91395,0.91455,0.9139,0.91415,1897
20180901|2018-06-20 06:30,20,0.91415,0.91465,0.9141,0.9145,2097
20180901|2018-06-20 07:00,20,0.9145,0.91465,0.91425,0.91445,2480
20180901|2018-06-20 07:30,20,0.91445,0.91475,0.91425,0.9144,3005
20180901|2018-06-20 08:00,20,0.91445,0.91515,0.9136,0.91485,9634
20180901|2018-06-20 08:30,20,0.9148,0.91485,0.9129,0.91315,6976
20180901|2018-06-20 09:00,20,0.9132,0.9138,0.9129,0.91365,4482
20180901|2018-06-20 09:30,20,0.9137,0.91385,0.9132,0.91385,3129
20180901|2018-06-20 10:00,20,0.91385,0.9146,0.91355,0.91365,4390
20180901|2018-06-20 10:30,20,0.9137,0.91395,0.9134,0.91355,1546
20180901|2018-06-20 11:00,20,0.9135,0.91365,0.91285,0.913,3116
20180901|2018-06-20 11:30,20,0.913,0.9131,0.9126,0.91305,1361
20180901|2018-06-20 12:00,20,0.91305,0.91335,0.91285,0.9132,1111
20180901|2018-06-20 12:30,20,0.91325,0.91325,0.91275,0.9128,1238
20180901|2018-06-20 13:00,20,0.9128,0.91285,0.9117,0.912,4457
20180901|2018-06-20 13:30,20,0.912,0.91205,0.9113,0.91135,4214
20180901|2018-06-20 14:00,20,0.91135,0.9115,0.91095,0.911,2217
20180901|2018-06-20 14:30,20,0.91095,0.9115,0.9109,0.91135,1823
20180901|2018-06-20 15:00,20,0.9113,0.9117,0.91125,0.91145,1407
20180901|2018-06-20 15:30,20,0.91145,0.91185,0.91135,0.9117,507
20180901|2018-06-20 17:00,21,0.9114,0.9118,0.9114,0.91145,655
20180901|2018-06-20 17:30,21,0.91145,0.91145,0.9108,0.9114,655
20180901|2018-06-20 18:00,21,0.91145,0.91145,0.91115,0.91125,440
20180901|2018-06-20 18:30,21,0.9113,0.9116,0.9113,0.91135,840
20180901|2018-06-20 19:00,21,0.91135,0.9118,0.9109,0.9111,3612
20180901|2018-06-20 19:30,21,0.9111,0.91165,0.91105,0.91135,2691
20180901|2018-06-20 20:00,21,0.91135,0.91175,0.91065,0.91075,2856
20180901|2018-06-20 20:30,21,0.91075,0.9108,0.90915,0.9095,6986
20180901|2018-06-20 21:00,21,0.90945,0.91,0.9093,0.90975,4300
20180901|2018-06-20 21:30,21,0.90975,0.91005,0.9095,0.9096,2193
20180901|2018-06-20 22:00,21,0.90955,0.90985,0.9095,0.9096,1745
20180901|2018-06-20 22:30,21,0.90955,0.9101,0.9094,0.90975,2514
20180901|2018-06-20 23:00,21,0.9097,0.90975,0.90895,0.909,2534
20180901|2018-06-20 23:30,21,0.909,0.90925,0.90875,0.90915,1845
20180901|2018-06-21 00:00,21,0.9091,0.9093,0.9082,0.90835,3811
20180901|2018-06-21 00:30,21,0.90835,0.9091,0.9083,0.90875,2720
20180901|2018-06-21 01:00,21,0.9088,0.90925,0.9085,0.90915,3320
20180901|2018-06-21 01:30,21,0.90915,0.90955,0.90875,0.9093,2265
20180901|2018-06-21 02:00,21,0.9093,0.90975,0.90905,0.9096,2621
20180901|2018-06-21 02:30,21,0.9096,0.9101,0.9094,0.91005,2911
20180901|2018-06-21 03:00,21,0.91005,0.91005,0.9093,0.9096,2373
20180901|2018-06-21 03:30,21,0.9096,0.9115,0.9094,0.91065,6402
20180901|2018-06-21 04:00,21,0.9106,0.9117,0.91055,0.91105,4914
20180901|2018-06-21 04:30,21,0.91105,0.91125,0.9108,0.91115,2524
20180901|2018-06-21 05:00,21,0.9112,0.91145,0.9111,0.9113,1772
20180901|2018-06-21 05:30,21,0.9113,0.9114,0.9099,0.90995,2977
20180901|2018-06-21 06:00,21,0.91005,0.9104,0.9096,0.9101,3717
20180901|2018-06-21 06:30,21,0.9101,0.91035,0.91,0.91015,1235
20180901|2018-06-21 07:00,21,0.9101,0.91025,0.90955,0.9101,2566
20180901|2018-06-21 07:30,21,0.9101,0.9128,0.9101,0.9123,10863
20180901|2018-06-21 08:00,21,0.9123,0.91275,0.91185,0.9125,3722
20180901|2018-06-21 08:30,21,0.91255,0.91365,0.9124,0.9131,6922
20180901|2018-06-21 09:00,21,0.91315,0.9151,0.91315,0.9147,8022
20180901|2018-06-21 09:30,21,0.91475,0.9158,0.91435,0.9146,8556
20180901|2018-06-21 10:00,21,0.91465,0.9149,0.9142,0.91425,4098
20180901|2018-06-21 10:30,21,0.9142,0.91445,0.9139,0.91415,4060
20180901|2018-06-21 11:00,21,0.91415,0.91465,0.9141,0.91415,2299
20180901|2018-06-21 11:30,21,0.91415,0.91505,0.914,0.9149,2213
20180901|2018-06-21 12:00,21,0.9149,0.9155,0.91465,0.9155,3784
20180901|2018-06-21 12:30,21,0.91555,0.9156,0.91495,0.91505,1348
20180901|2018-06-21 13:00,21,0.91505,0.9153,0.91495,0.91515,1762
20180901|2018-06-21 13:30,21,0.91515,0.9158,0.91505,0.9157,1947
20180901|2018-06-21 14:00,21,0.9157,0.9159,0.9143,0.9147,4546
20180901|2018-06-21 14:30,21,0.91475,0.91535,0.9145,0.9146,2354
20180901|2018-06-21 15:00,21,0.9146,0.9148,0.91445,0.91465,753
20180901|2018-06-21 15:30,21,0.91465,0.91495,0.91465,0.9148,291
20180901|2018-06-21 17:00,22,0.91535,0.91545,0.915,0.9153,614
20180901|2018-06-21 17:30,22,0.91535,0.9154,0.91505,0.9153,420
20180901|2018-06-21 18:00,22,0.9153,0.91535,0.91495,0.91515,297
20180901|2018-06-21 18:30,22,0.91505,0.91515,0.91465,0.9149,791
20180901|2018-06-21 19:00,22,0.9149,0.9154,0.91445,0.91505,3970
20180901|2018-06-21 19:30,22,0.91495,0.91555,0.9142,0.9145,5088
20180901|2018-06-21 20:00,22,0.91455,0.9149,0.9139,0.91425,2276
20180901|2018-06-21 20:30,22,0.91425,0.9146,0.91395,0.9141,1630
20180901|2018-06-21 21:00,22,0.91415,0.91455,0.91405,0.9142,2821
20180901|2018-06-21 21:30,22,0.9142,0.91455,0.91415,0.9142,1440
20180901|2018-06-21 22:00,22,0.9142,0.9147,0.9141,0.91465,1130
20180901|2018-06-21 22:30,22,0.9146,0.91505,0.91435,0.91475,2373
20180901|2018-06-21 23:00,22,0.9147,0.9149,0.91435,0.91435,824
20180901|2018-06-21 23:30,22,0.9144,0.9149,0.91425,0.91425,1276
20180901|2018-06-22 00:00,22,0.9143,0.9146,0.9143,0.91445,1452
20180901|2018-06-22 00:30,22,0.9145,0.915,0.91445,0.9147,2088
20180901|2018-06-22 01:00,22,0.9147,0.91495,0.91445,0.9147,1916
20180901|2018-06-22 01:30,22,0.91465,0.91545,0.91445,0.9153,2572
20180901|2018-06-22 02:00,22,0.91535,0.91565,0.91315,0.91345,8661
20180901|2018-06-22 02:30,22,0.91345,0.9135,0.9129,0.91325,2492
20180901|2018-06-22 03:00,22,0.91325,0.91345,0.9127,0.913,2287
20180901|2018-06-22 03:30,22,0.913,0.9134,0.91295,0.9134,2326
20180901|2018-06-22 04:00,22,0.9134,0.9137,0.9133,0.9136,1853
20180901|2018-06-22 04:30,22,0.91355,0.91365,0.91325,0.91345,941
20180901|2018-06-22 05:00,22,0.91345,0.9139,0.9133,0.91335,1772
20180901|2018-06-22 05:30,22,0.91335,0.91335,0.913,0.9132,1777
20180901|2018-06-22 06:00,22,0.91315,0.91355,0.9131,0.9132,735
20180901|2018-06-22 06:30,22,0.9132,0.9134,0.9131,0.9131,1018
20180901|2018-06-22 07:00,22,0.9131,0.91365,0.91295,0.9135,1766
20180901|2018-06-22 07:30,22,0.9135,0.9142,0.9135,0.9141,3168
20180901|2018-06-22 08:00,22,0.91405,0.9142,0.91365,0.9141,2365
20180901|2018-06-22 08:30,22,0.9141,0.9147,0.914,0.9141,3660
20180901|2018-06-22 09:00,22,0.9141,0.9152,0.91365,0.91495,4125
20180901|2018-06-22 09:30,22,0.91495,0.91625,0.91495,0.91545,8774
20180901|2018-06-22 10:00,22,0.91545,0.9156,0.91505,0.91515,2931
20180901|2018-06-22 10:30,22,0.9151,0.91525,0.91465,0.9148,2414
20180901|2018-06-22 11:00,22,0.9148,0.91515,0.91475,0.9151,1055
20180901|2018-06-22 11:30,22,0.91505,0.91535,0.91505,0.91505,709
20180901|2018-06-22 12:00,22,0.91505,0.9153,0.9149,0.91505,631
20180901|2018-06-22 12:30,22,0.9151,0.9152,0.91485,0.91515,719
20180901|2018-06-22 13:00,22,0.91515,0.91545,0.91495,0.91545,795
20180901|2018-06-22 13:30,22,0.91545,0.9157,0.9153,0.91535,1472
20180901|2018-06-22 14:00,22,0.9154,0.91555,0.91515,0.9152,1912
20180901|2018-06-22 14:30,22,0.9152,0.91525,0.91475,0.91485,1909
20180901|2018-06-22 15:00,22,0.91485,0.9151,0.9146,0.9148,853
20180901|2018-06-22 15:30,22,0.91475,0.915,0.91455,0.91475,537
20180901|2018-06-24 17:00,25,0.9156,0.91575,0.9151,0.91525,941
20180901|2018-06-24 17:30,25,0.91525,0.9156,0.915,0.9152,541
20180901|2018-06-24 18:00,25,0.9152,0.9161,0.9152,0.91585,1095
20180901|2018-06-24 18:30,25,0.9158,0.9159,0.915,0.915,919
20180901|2018-06-24 19:00,25,0.91505,0.91715,0.91505,0.9171,6368
20180901|2018-06-24 19:30,25,0.9171,0.9181,0.917,0.91775,9863
20180901|2018-06-24 20:00,25,0.9177,0.9188,0.91725,0.91865,7079
20180901|2018-06-24 20:30,25,0.9186,0.9191,0.91825,0.9187,5167
20180901|2018-06-24 21:00,25,0.9187,0.9192,0.91835,0.9186,2259
20180901|2018-06-24 21:30,25,0.91855,0.91895,0.9184,0.91865,1432
20180901|2018-06-24 22:00,25,0.91865,0.9187,0.91835,0.91855,1355
20180901|2018-06-24 22:30,25,0.91855,0.91865,0.91785,0.91855,1850
20180901|2018-06-24 23:00,25,0.91855,0.9187,0.9183,0.91865,727
20180901|2018-06-24 23:30,25,0.91865,0.91895,0.91855,0.91885,1158
20180901|2018-06-25 00:00,25,0.91885,0.9197,0.9188,0.91935,2558
20180901|2018-06-25 00:30,25,0.91935,0.9198,0.9191,0.91925,3384
20180901|2018-06-25 01:00,25,0.91925,0.91925,0.91815,0.9185,3198
20180901|2018-06-25 01:30,25,0.9185,0.91925,0.9183,0.9192,2412
20180901|2018-06-25 02:00,25,0.91925,0.9194,0.9187,0.91925,2814
20180901|2018-06-25 02:30,25,0.91925,0.91935,0.91865,0.91895,1801
20180901|2018-06-25 03:00,25,0.91895,0.91895,0.918,0.91855,3724
20180901|2018-06-25 03:30,25,0.9186,0.91905,0.91835,0.91905,1542
20180901|2018-06-25 04:00,25,0.91905,0.91935,0.9188,0.9188,2051
20180901|2018-06-25 04:30,25,0.91875,0.91885,0.91845,0.91865,1270
20180901|2018-06-25 05:00,25,0.9186,0.9191,0.91835,0.91875,1230
20180901|2018-06-25 05:30,25,0.9188,0.919,0.91825,0.91825,3038
20180901|2018-06-25 06:00,25,0.9183,0.91855,0.91745,0.91775,3303
20180901|2018-06-25 06:30,25,0.9178,0.91835,0.91775,0.9179,2591
20180901|2018-06-25 07:00,25,0.9179,0.91815,0.91755,0.91785,3425
20180901|2018-06-25 07:30,25,0.91785,0.91815,0.9173,0.9174,2596
20180901|2018-06-25 08:00,25,0.9174,0.9178,0.9173,0.91775,2436
20180901|2018-06-25 08:30,25,0.91775,0.91845,0.9173,0.91845,6325
20180901|2018-06-25 09:00,25,0.9184,0.9189,0.91745,0.9176,7767
20180901|2018-06-25 09:30,25,0.9176,0.91785,0.91705,0.91715,6885
20180901|2018-06-25 10:00,25,0.9172,0.91805,0.917,0.918,4147
20180901|2018-06-25 10:30,25,0.91805,0.91825,0.9172,0.9177,4217
20180901|2018-06-25 11:00,25,0.91765,0.9188,0.91755,0.918,5036
20180901|2018-06-25 11:30,25,0.918,0.9187,0.918,0.91825,1887
20180901|2018-06-25 12:00,25,0.91825,0.9191,0.91825,0.9189,2025
20180901|2018-06-25 12:30,25,0.91885,0.91895,0.9184,0.91875,1840
20180901|2018-06-25 13:00,25,0.91875,0.919,0.9184,0.91855,1970
20180901|2018-06-25 13:30,25,0.91855,0.91975,0.91855,0.9192,5532
20180901|2018-06-25 14:00,25,0.9192,0.91925,0.91865,0.9189,2740
20180901|2018-06-25 14:30,25,0.91885,0.91895,0.9141,0.91595,13132
20180901|2018-06-25 15:00,25,0.91595,0.91655,0.9159,0.9165,1268
20180901|2018-06-25 15:30,25,0.9165,0.91675,0.91635,0.91675,479
20180901|2018-06-25 17:00,26,0.9166,0.91675,0.91645,0.91675,637
20180901|2018-06-25 17:30,26,0.91675,0.9173,0.91675,0.9171,497
20180901|2018-06-25 18:00,26,0.9171,0.91735,0.91695,0.9173,547
20180901|2018-06-25 18:30,26,0.9173,0.9176,0.9172,0.91745,1103
20180901|2018-06-25 19:00,26,0.9174,0.9186,0.9172,0.91785,6623
20180901|2018-06-25 19:30,26,0.9178,0.91825,0.9171,0.9181,6496
20180901|2018-06-25 20:00,26,0.91805,0.9181,0.91735,0.9179,3021
20180901|2018-06-25 20:30,26,0.91795,0.91905,0.9179,0.9189,4203
20180901|2018-06-25 21:00,26,0.9189,0.91965,0.9188,0.9191,4687
20180901|2018-06-25 21:30,26,0.9191,0.91935,0.91885,0.91915,2056
20180901|2018-06-25 22:00,26,0.91915,0.91935,0.9189,0.9191,1113
20180901|2018-06-25 22:30,26,0.91905,0.91905,0.9185,0.9188,1985
20180901|2018-06-25 23:00,26,0.91885,0.9194,0.9187,0.9192,1572
20180901|2018-06-25 23:30,26,0.9192,0.91935,0.9188,0.91895,1376
20180901|2018-06-26 00:00,26,0.9189,0.91895,0.91785,0.91815,4222
20180901|2018-06-26 00:30,26,0.9181,0.9182,0.91755,0.91775,2190
20180901|2018-06-26 01:00,26,0.91775,0.91795,0.91695,0.9174,2488
20180901|2018-06-26 01:30,26,0.9174,0.91755,0.91665,0.91675,1722
20180901|2018-06-26 02:00,26,0.9168,0.9175,0.9167,0.9171,2645
20180901|2018-06-26 02:30,26,0.91715,0.91765,0.9168,0.9174,2101
20180901|2018-06-26 03:00,26,0.9174,0.9176,0.91675,0.9169,1984
20180901|2018-06-26 03:30,26,0.9169,0.91735,0.91665,0.9173,1080
20180901|2018-06-26 04:00,26,0.91725,0.9173,0.91595,0.91625,3185
20180901|2018-06-26 04:30,26,0.9163,0.91675,0.91615,0.91645,2505
20180901|2018-06-26 05:00,26,0.91645,0.91745,0.91635,0.91735,3004
20180901|2018-06-26 05:30,26,0.91735,0.91755,0.91685,0.91685,1551
20180901|2018-06-26 06:00,26,0.9169,0.9174,0.9169,0.9174,1337
20180901|2018-06-26 06:30,26,0.9174,0.91805,0.91725,0.91805,2261
20180901|2018-06-26 07:00,26,0.918,0.918,0.91725,0.9176,2713
20180901|2018-06-26 07:30,26,0.9176,0.91765,0.9167,0.9167,2418
20180901|2018-06-26 08:00,26,0.91675,0.91705,0.9162,0.91635,2877
20180901|2018-06-26 08:30,26,0.91635,0.917,0.91605,0.91625,3673
20180901|2018-06-26 09:00,26,0.91625,0.91645,0.914,0.9145,8453
20180901|2018-06-26 09:30,26,0.9145,0.91535,0.9144,0.9153,6093
20180901|2018-06-26 10:00,26,0.91535,0.91545,0.91475,0.91495,2932
20180901|2018-06-26 10:30,26,0.9149,0.91535,0.9147,0.91495,2739
20180901|2018-06-26 11:00,26,0.91495,0.91515,0.91435,0.915,3491
20180901|2018-06-26 11:30,26,0.915,0.915,0.91405,0.91435,2716
20180901|2018-06-26 12:00,26,0.91435,0.9144,0.9128,0.91315,5678
20180901|2018-06-26 12:30,26,0.9132,0.9133,0.91245,0.91295,3676
20180901|2018-06-26 13:00,26,0.913,0.91345,0.913,0.91325,1462
20180901|2018-06-26 13:30,26,0.9133,0.9134,0.91305,0.9133,2190
20180901|2018-06-26 14:00,26,0.9133,0.9139,0.91325,0.9135,2162
20180901|2018-06-26 14:30,26,0.91345,0.91365,0.91275,0.9134,2864
20180901|2018-06-26 15:00,26,0.9134,0.9139,0.91335,0.9138,1225
20180901|2018-06-26 15:30,26,0.91385,0.9143,0.9136,0.91405,1048
20180901|2018-06-26 17:00,27,0.91395,0.9142,0.9136,0.91385,354
20180901|2018-06-26 17:30,27,0.91385,0.914,0.9136,0.91375,137
20180901|2018-06-26 18:00,27,0.9138,0.91385,0.91325,0.9133,540
20180901|2018-06-26 18:30,27,0.9133,0.9135,0.91315,0.9132,870
20180901|2018-06-26 19:00,27,0.9132,0.91365,0.91255,0.9136,4793
20180901|2018-06-26 19:30,27,0.91365,0.9153,0.9134,0.9148,11072
20180901|2018-06-26 20:00,27,0.9148,0.9154,0.91465,0.9151,3335
20180901|2018-06-26 20:30,27,0.91505,0.9162,0.9149,0.9157,6377
20180901|2018-06-26 21:00,27,0.9157,0.91595,0.91505,0.9153,2405
20180901|2018-06-26 21:30,27,0.9153,0.9153,0.91475,0.91515,1447
20180901|2018-06-26 22:00,27,0.9152,0.9154,0.9147,0.915,1476
20180901|2018-06-26 22:30,27,0.915,0.9154,0.91485,0.91515,1317
20180901|2018-06-26 23:00,27,0.91515,0.91525,0.91465,0.91475,697
20180901|2018-06-26 23:30,27,0.91475,0.91475,0.91425,0.9144,1158
20180901|2018-06-27 00:00,27,0.91435,0.91495,0.91425,0.9149,1273
20180901|2018-06-27 00:30,27,0.91495,0.91545,0.91475,0.91545,1661
20180901|2018-06-27 01:00,27,0.9154,0.9157,0.91485,0.91485,3101
20180901|2018-06-27 01:30,27,0.9149,0.91595,0.91485,0.91565,2037
20180901|2018-06-27 02:00,27,0.91565,0.91655,0.91555,0.9162,4288
20180901|2018-06-27 02:30,27,0.91625,0.91695,0.9159,0.91655,3147
20180901|2018-06-27 03:00,27,0.9166,0.9167,0.91565,0.91605,3715
20180901|2018-06-27 03:30,27,0.91605,0.91655,0.91555,0.91615,4029
20180901|2018-06-27 04:00,27,0.9162,0.91625,0.9155,0.9156,1534
20180901|2018-06-27 04:30,27,0.9156,0.91565,0.9151,0.9152,2414
20180901|2018-06-27 05:00,27,0.91525,0.9156,0.91495,0.9155,2207
20180901|2018-06-27 05:30,27,0.91555,0.91585,0.9154,0.91545,1216
20180901|2018-06-27 06:00,27,0.91545,0.9155,0.91465,0.9149,2583
20180901|2018-06-27 06:30,27,0.9149,0.9149,0.91135,0.9127,18664
20180901|2018-06-27 07:00,27,0.91265,0.9131,0.91185,0.91275,11078
20180901|2018-06-27 07:30,27,0.91275,0.9128,0.9116,0.91215,7971
20180901|2018-06-27 08:00,27,0.91215,0.9122,0.911,0.91125,5132
20180901|2018-06-27 08:30,27,0.91125,0.9116,0.9106,0.9108,6146
20180901|2018-06-27 09:00,27,0.9108,0.91125,0.91065,0.91115,4468
20180901|2018-06-27 09:30,27,0.9111,0.9112,0.91015,0.91015,4882
20180901|2018-06-27 10:00,27,0.9102,0.9117,0.9101,0.91145,11029
20180901|2018-06-27 10:30,27,0.9114,0.9116,0.91065,0.91135,3002
20180901|2018-06-27 11:00,27,0.91135,0.9114,0.9106,0.911,1582
20180901|2018-06-27 11:30,27,0.911,0.9116,0.91095,0.9113,3809
20180901|2018-06-27 12:00,27,0.9113,0.91265,0.911,0.9123,4256
20180901|2018-06-27 12:30,27,0.9123,0.91265,0.9119,0.9121,2576
20180901|2018-06-27 13:00,27,0.91215,0.9128,0.91205,0.9128,2956
20180901|2018-06-27 13:30,27,0.9128,0.91295,0.91215,0.91245,3139
20180901|2018-06-27 14:00,27,0.9125,0.91255,0.9115,0.91155,3896
20180901|2018-06-27 14:30,27,0.9116,0.9121,0.9114,0.912,2741
20180901|2018-06-27 15:00,27,0.912,0.9124,0.91185,0.9122,831
20180901|2018-06-27 15:30,27,0.9122,0.91225,0.91175,0.9121,621
20180901|2018-06-27 17:00,28,0.91195,0.912,0.91165,0.91175,512
20180901|2018-06-27 17:30,28,0.91175,0.9121,0.91165,0.912,314
20180901|2018-06-27 18:00,28,0.91205,0.9121,0.91155,0.91155,261
20180901|2018-06-27 18:30,28,0.9116,0.91225,0.91155,0.9121,1047
20180901|2018-06-27 19:00,28,0.9121,0.9139,0.9115,0.91335,8559
20180901|2018-06-27 19:30,28,0.91335,0.91425,0.91315,0.91365,5606
20180901|2018-06-27 20:00,28,0.91365,0.9139,0.91275,0.91285,3700
20180901|2018-06-27 20:30,28,0.91285,0.9135,0.91255,0.91285,3300
20180901|2018-06-27 21:00,28,0.91285,0.91325,0.9125,0.9131,2467
20180901|2018-06-27 21:30,28,0.91305,0.91315,0.91255,0.91265,1795
20180901|2018-06-27 22:00,28,0.91265,0.9128,0.91235,0.9126,1098
20180901|2018-06-27 22:30,28,0.91265,0.9127,0.91195,0.9122,1779
20180901|2018-06-27 23:00,28,0.91225,0.91225,0.91135,0.9115,2059
20180901|2018-06-27 23:30,28,0.91145,0.91175,0.9114,0.91155,785
20180901|2018-06-28 00:00,28,0.9115,0.9117,0.91105,0.9116,2154
20180901|2018-06-28 00:30,28,0.91155,0.91205,0.9114,0.9119,2315
20180901|2018-06-28 01:00,28,0.9119,0.91205,0.9113,0.91135,2050
20180901|2018-06-28 01:30,28,0.9114,0.9114,0.91065,0.911,2238
20180901|2018-06-28 02:00,28,0.91105,0.91115,0.91045,0.91085,3474
20180901|2018-06-28 02:30,28,0.9108,0.9115,0.9107,0.9112,2049
20180901|2018-06-28 03:00,28,0.9112,0.9113,0.9107,0.91075,2147
20180901|2018-06-28 03:30,28,0.91075,0.9115,0.9106,0.91145,1882
20180901|2018-06-28 04:00,28,0.91145,0.91185,0.9113,0.9118,929
20180901|2018-06-28 04:30,28,0.91185,0.91235,0.91175,0.91215,1861
20180901|2018-06-28 05:00,28,0.91215,0.91235,0.9118,0.91195,1123
20180901|2018-06-28 05:30,28,0.91195,0.91255,0.9118,0.91245,1925
20180901|2018-06-28 06:00,28,0.91245,0.9125,0.912,0.9122,2002
20180901|2018-06-28 06:30,28,0.9122,0.9124,0.91185,0.91215,1735
20180901|2018-06-28 07:00,28,0.9122,0.9127,0.91195,0.9121,4622
20180901|2018-06-28 07:30,28,0.9121,0.91345,0.9121,0.91275,6717
20180901|2018-06-28 08:00,28,0.9128,0.91285,0.91195,0.91205,3570
20180901|2018-06-28 08:30,28,0.91195,0.91225,0.9113,0.91145,6186
20180901|2018-06-28 09:00,28,0.91145,0.91205,0.91105,0.9118,4450
20180901|2018-06-28 09:30,28,0.9118,0.91245,0.91085,0.91095,5179
20180901|2018-06-28 10:00,28,0.91095,0.9117,0.9109,0.91125,3738
20180901|2018-06-28 10:30,28,0.9112,0.9112,0.9105,0.9108,2739
20180901|2018-06-28 11:00,28,0.9108,0.91135,0.9107,0.9113,2486
20180901|2018-06-28 11:30,28,0.91135,0.91165,0.9111,0.91115,1165
20180901|2018-06-28 12:00,28,0.91115,0.91125,0.9107,0.91095,1512
20180901|2018-06-28 12:30,28,0.9109,0.91095,0.9103,0.9105,2297
20180901|2018-06-28 13:00,28,0.9105,0.91055,0.9097,0.90985,3749
20180901|2018-06-28 13:30,28,0.90985,0.90995,0.90865,0.90875,6864
20180901|2018-06-28 14:00,28,0.90875,0.9093,0.90855,0.9093,3354
20180901|2018-06-28 14:30,28,0.90925,0.9098,0.90915,0.90965,1664
20180901|2018-06-28 15:00,28,0.9097,0.90995,0.90955,0.90975,843
20180901|2018-06-28 15:30,28,0.9097,0.9099,0.90955,0.90985,691
20180901|2018-06-28 17:00,29,0.9098,0.9102,0.90955,0.90955,530
20180901|2018-06-28 17:30,29,0.90955,0.9099,0.90955,0.9098,311
20180901|2018-06-28 18:00,29,0.9099,0.91025,0.9094,0.90995,1311
20180901|2018-06-28 18:30,29,0.91005,0.91035,0.90975,0.9098,870
20180901|2018-06-28 19:00,29,0.9098,0.91065,0.90965,0.9105,4881
20180901|2018-06-28 19:30,29,0.9105,0.9108,0.90995,0.9102,6065
20180901|2018-06-28 20:00,29,0.9102,0.9103,0.9089,0.90935,3989
20180901|2018-06-28 20:30,29,0.90935,0.9102,0.90905,0.91005,4666
20180901|2018-06-28 21:00,29,0.91005,0.9102,0.90975,0.9098,2158
20180901|2018-06-28 21:30,29,0.9098,0.91005,0.9078,0.90795,11597
20180901|2018-06-28 22:00,29,0.90795,0.90815,0.9072,0.90785,6386
20180901|2018-06-28 22:30,29,0.9079,0.9083,0.9078,0.90825,2871
20180901|2018-06-28 23:00,29,0.90815,0.90835,0.9077,0.9079,2455
20180901|2018-06-28 23:30,29,0.9079,0.90845,0.9076,0.90825,2912
20180901|2018-06-29 00:00,29,0.90825,0.90845,0.90805,0.90815,1741
20180901|2018-06-29 00:30,29,0.90815,0.9086,0.908,0.908,2950
20180901|2018-06-29 01:00,29,0.90805,0.90855,0.908,0.90835,3395
20180901|2018-06-29 01:30,29,0.90835,0.90925,0.90835,0.9089,3250
20180901|2018-06-29 02:00,29,0.9089,0.90915,0.90855,0.909,2384
20180901|2018-06-29 02:30,29,0.90895,0.90915,0.90855,0.90855,1449
20180901|2018-06-29 03:00,29,0.90855,0.9087,0.9081,0.9082,2362
20180901|2018-06-29 03:30,29,0.90815,0.9083,0.90755,0.90775,5052
20180901|2018-06-29 04:00,29,0.9078,0.90815,0.9076,0.9079,1783
20180901|2018-06-29 04:30,29,0.9079,0.9086,0.90785,0.9085,1695
20180901|2018-06-29 05:00,29,0.9085,0.9099,0.90825,0.90975,5363
20180901|2018-06-29 05:30,29,0.9097,0.9099,0.9087,0.90885,4174
20180901|2018-06-29 06:00,29,0.90875,0.9088,0.90835,0.9085,1813
20180901|2018-06-29 06:30,29,0.9085,0.9089,0.9084,0.9084,1555
20180901|2018-06-29 07:00,29,0.9084,0.9086,0.9079,0.9082,4378
20180901|2018-06-29 07:30,29,0.90825,0.90885,0.90775,0.90885,4063
20180901|2018-06-29 08:00,29,0.90885,0.90885,0.90795,0.908,3171
20180901|2018-06-29 08:30,29,0.908,0.90805,0.9073,0.9077,4422
20180901|2018-06-29 09:00,29,0.90765,0.9085,0.90755,0.9084,3329
20180901|2018-06-29 09:30,29,0.90845,0.90875,0.9074,0.9077,6396
20180901|2018-06-29 10:00,29,0.9077,0.9079,0.90655,0.90695,7599
20180901|2018-06-29 10:30,29,0.90695,0.908,0.9069,0.9079,3671
20180901|2018-06-29 11:00,29,0.9079,0.90805,0.9072,0.9075,1910
20180901|2018-06-29 11:30,29,0.9075,0.90775,0.90725,0.90735,2584
20180901|2018-06-29 12:00,29,0.9074,0.90745,0.9068,0.9069,1610
20180901|2018-06-29 12:30,29,0.9069,0.90735,0.9068,0.90725,1895
20180901|2018-06-29 13:00,29,0.9073,0.9073,0.9067,0.90685,1788
20180901|2018-06-29 13:30,29,0.90685,0.90705,0.90655,0.90665,2818
20180901|2018-06-29 14:00,29,0.9067,0.9069,0.90605,0.90685,3577
20180901|2018-06-29 14:30,29,0.90685,0.908,0.9068,0.90795,3677
20180901|2018-06-29 15:00,29,0.90795,0.90885,0.9078,0.90865,2534
20180901|2018-06-29 15:30,29,0.90865,0.9088,0.90795,0.9082,756
20180901|2018-07-01 17:00,2,0.9077,0.90855,0.90765,0.90835,577
20180901|2018-07-01 17:30,2,0.9083,0.9084,0.90765,0.90795,633
20180901|2018-07-01 18:00,2,0.908,0.90815,0.9077,0.9078,538
20180901|2018-07-01 18:30,2,0.90775,0.90795,0.9074,0.9077,1013
20180901|2018-07-01 19:00,2,0.9077,0.9079,0.9072,0.9077,3186
20180901|2018-07-01 19:30,2,0.9077,0.90785,0.90675,0.90675,2513
20180901|2018-07-01 20:00,2,0.9068,0.907,0.90485,0.90575,8030
20180901|2018-07-01 20:30,2,0.9058,0.90585,0.9053,0.9056,2465
20180901|2018-07-01 21:00,2,0.9056,0.9058,0.90495,0.9051,3382
20180901|2018-07-01 21:30,2,0.9051,0.9057,0.90505,0.90535,1798
20180901|2018-07-01 22:00,2,0.9053,0.9058,0.9053,0.90575,735
20180901|2018-07-01 22:30,2,0.9058,0.90685,0.9058,0.9066,2958
20180901|2018-07-01 23:00,2,0.90665,0.9075,0.90645,0.90715,3678
20180901|2018-07-01 23:30,2,0.90715,0.9073,0.90695,0.9071,2017
20180901|2018-07-02 00:00,2,0.90715,0.9083,0.90715,0.9082,4094
20180901|2018-07-02 00:30,2,0.90815,0.90835,0.9076,0.90805,2852
20180901|2018-07-02 01:00,2,0.90805,0.9083,0.90765,0.90765,2764
20180901|2018-07-02 01:30,2,0.9077,0.90825,0.9075,0.9079,1847
20180901|2018-07-02 02:00,2,0.9079,0.90875,0.9079,0.90805,3415
20180901|2018-07-02 02:30,2,0.90805,0.90855,0.90745,0.9077,2744
20180901|2018-07-02 03:00,2,0.90765,0.90785,0.9073,0.9077,2077
20180901|2018-07-02 03:30,2,0.9077,0.9079,0.9068,0.9071,2569
20180901|2018-07-02 04:00,2,0.90705,0.90745,0.9068,0.9074,1735
20180901|2018-07-02 04:30,2,0.90745,0.90745,0.9068,0.90685,2327
20180901|2018-07-02 05:00,2,0.9068,0.90765,0.90675,0.9075,2335
20180901|2018-07-02 05:30,2,0.9075,0.90755,0.90725,0.90735,1008
20180901|2018-07-02 06:00,2,0.90735,0.9077,0.9072,0.9073,1213
20180901|2018-07-02 06:30,2,0.9073,0.9076,0.9071,0.9075,1766
20180901|2018-07-02 07:00,2,0.9075,0.90795,0.90735,0.90745,2223
20180901|2018-07-02 07:30,2,0.9075,0.90765,0.90695,0.907,3346
20180901|2018-07-02 08:00,2,0.90695,0.90695,0.90615,0.9064,3987
20180901|2018-07-02 08:30,2,0.9064,0.90705,0.9062,0.90695,4198
20180901|2018-07-02 09:00,2,0.9069,0.9075,0.9062,0.907,4997
20180901|2018-07-02 09:30,2,0.907,0.90775,0.9067,0.9076,3560
20180901|2018-07-02 10:00,2,0.90755,0.9077,0.90705,0.9073,3630
20180901|2018-07-02 10:30,2,0.9073,0.90815,0.9073,0.90775,2880
20180901|2018-07-02 11:00,2,0.9077,0.90785,0.9073,0.9073,2439
20180901|2018-07-02 11:30,2,0.90735,0.90735,0.90675,0.9068,1805
20180901|2018-07-02 12:00,2,0.90675,0.9072,0.90665,0.90685,1498
20180901|2018-07-02 12:30,2,0.90685,0.9069,0.90605,0.9064,1708
20180901|2018-07-02 13:00,2,0.9064,0.90665,0.9061,0.90625,1906
20180901|2018-07-02 13:30,2,0.9062,0.90665,0.90605,0.90645,2260
20180901|2018-07-02 14:00,2,0.90645,0.90685,0.90645,0.90675,1400
20180901|2018-07-02 14:30,2,0.9067,0.90685,0.9065,0.90655,1985
20180901|2018-07-02 15:00,2,0.9066,0.907,0.90625,0.9066,942
20180901|2018-07-02 15:30,2,0.9066,0.9067,0.90625,0.90635,711
20180901|2018-07-02 17:00,3,0.90625,0.9067,0.90625,0.90635,483
20180901|2018-07-02 17:30,3,0.9064,0.9068,0.90635,0.9068,153
20180901|2018-07-02 18:00,3,0.90675,0.90695,0.90665,0.90685,357
20180901|2018-07-02 18:30,3,0.90685,0.90695,0.9064,0.9064,1031
20180901|2018-07-02 19:00,3,0.90645,0.9065,0.90575,0.9061,3060
20180901|2018-07-02 19:30,3,0.9061,0.90635,0.90565,0.9058,4210
20180901|2018-07-02 20:00,3,0.90575,0.9058,0.9044,0.90515,8784
20180901|2018-07-02 20:30,3,0.90515,0.9075,0.9051,0.9067,9713
20180901|2018-07-02 21:00,3,0.9067,0.9071,0.90575,0.90625,3937
20180901|2018-07-02 21:30,3,0.9062,0.90655,0.906,0.9064,2083
20180901|2018-07-02 22:00,3,0.90635,0.907,0.90625,0.90645,2443
20180901|2018-07-02 22:30,3,0.90645,0.907,0.90645,0.90675,1838
20180901|2018-07-02 23:00,3,0.90675,0.9071,0.9065,0.90665,1786
20180901|2018-07-02 23:30,3,0.9066,0.90685,0.9064,0.90675,1795
20180901|2018-07-03 00:00,3,0.9068,0.90715,0.90635,0.90635,1893
20180901|2018-07-03 00:30,3,0.90635,0.9064,0.90545,0.9056,5399
20180901|2018-07-03 01:00,3,0.9056,0.9059,0.9052,0.9055,2810
20180901|2018-07-03 01:30,3,0.90545,0.90565,0.905,0.90505,2514
20180901|2018-07-03 02:00,3,0.90505,0.9056,0.90445,0.9055,5576
20180901|2018-07-03 02:30,3,0.90545,0.9059,0.9054,0.9056,2136
20180901|2018-07-03 03:00,3,0.90555,0.90645,0.9053,0.906,2632
20180901|2018-07-03 03:30,3,0.90595,0.9063,0.9055,0.906,2809
20180901|2018-07-03 04:00,3,0.90605,0.90645,0.90605,0.9064,1428
20180901|2018-07-03 04:30,3,0.9064,0.9067,0.90595,0.90605,1722
20180901|2018-07-03 05:00,3,0.9061,0.9065,0.90595,0.90625,1137
20180901|2018-07-03 05:30,3,0.9063,0.90675,0.9063,0.9066,1382
20180901|2018-07-03 06:00,3,0.9066,0.90695,0.9066,0.90685,1816
20180901|2018-07-03 06:30,3,0.9068,0.90685,0.9066,0.90685,1066
20180901|2018-07-03 07:00,3,0.9068,0.90895,0.9068,0.9081,7615
20180901|2018-07-03 07:30,3,0.90815,0.90835,0.90765,0.908,4340
20180901|2018-07-03 08:00,3,0.90795,0.9081,0.9076,0.90775,2236
20180901|2018-07-03 08:30,3,0.90775,0.9086,0.9076,0.90845,3534
20180901|2018-07-03 09:00,3,0.9084,0.90885,0.90805,0.9086,3188
20180901|2018-07-03 09:30,3,0.90865,0.90905,0.90825,0.90835,5050
20180901|2018-07-03 10:00,3,0.90835,0.90915,0.90835,0.90885,3498
20180901|2018-07-03 10:30,3,0.9089,0.9095,0.90885,0.90925,3685
20180901|2018-07-03 11:00,3,0.90925,0.90925,0.9087,0.90885,2411
20180901|2018-07-03 11:30,3,0.90885,0.9093,0.90865,0.90915,2070
20180901|2018-07-03 12:00,3,0.90915,0.9094,0.9089,0.909,950
20180901|2018-07-03 12:30,3,0.909,0.9092,0.9089,0.90905,216
20180901|2018-07-03 13:00,3,0.90905,0.90915,0.90885,0.90905,183
20180901|2018-07-03 13:30,3,0.9091,0.9091,0.90865,0.9087,666
20180901|2018-07-03 14:00,3,0.90875,0.9091,0.9086,0.90905,471
20180901|2018-07-03 14:30,3,0.90905,0.90905,0.90865,0.90875,289
20180901|2018-07-03 15:00,3,0.90875,0.90895,0.90875,0.90885,174
20180901|2018-07-03 15:30,3,0.90885,0.909,0.90875,0.90875,300
20180901|2018-07-03 17:00,5,0.9087,0.90905,0.9087,0.909,341
20180901|2018-07-03 17:30,5,0.909,0.9097,0.909,0.9095,824
20180901|2018-07-03 18:00,5,0.9095,0.9095,0.9092,0.90925,274
20180901|2018-07-03 18:30,5,0.90935,0.91035,0.90935,0.9102,1457
20180901|2018-07-03 19:00,5,0.9102,0.91055,0.9099,0.91015,2801
20180901|2018-07-03 19:30,5,0.9101,0.91135,0.9101,0.91125,4471
20180901|2018-07-03 20:00,5,0.91125,0.9113,0.9105,0.9107,2046
20180901|2018-07-03 20:30,5,0.9107,0.91085,0.90995,0.91075,3272
20180901|2018-07-03 21:00,5,0.9108,0.91115,0.9106,0.9106,1573
20180901|2018-07-03 21:30,5,0.91055,0.91055,0.91005,0.91025,835
20180901|2018-07-03 22:00,5,0.9102,0.9105,0.91015,0.9103,803
20180901|2018-07-03 22:30,5,0.9103,0.91035,0.90995,0.91,577
20180901|2018-07-03 23:00,5,0.91,0.91005,0.9096,0.9099,628
20180901|2018-07-03 23:30,5,0.9099,0.9101,0.90975,0.90985,763
20180901|2018-07-04 00:00,5,0.90985,0.91035,0.90965,0.91015,2202
20180901|2018-07-04 00:30,5,0.9101,0.91055,0.91,0.91035,864
20180901|2018-07-04 01:00,5,0.91035,0.91095,0.91015,0.91065,1611
20180901|2018-07-04 01:30,5,0.9107,0.9108,0.91045,0.91055,724
20180901|2018-07-04 02:00,5,0.91055,0.91075,0.9102,0.9102,899
20180901|2018-07-04 02:30,5,0.91025,0.9105,0.90935,0.90965,1569
20180901|2018-07-04 03:00,5,0.9097,0.90985,0.90905,0.90945,1640
20180901|2018-07-04 03:30,5,0.90945,0.9097,0.9092,0.90965,1466
20180901|2018-07-04 04:00,5,0.9096,0.90975,0.90925,0.90945,623
20180901|2018-07-04 04:30,5,0.9094,0.9098,0.9094,0.90975,677
20180901|2018-07-04 05:00,5,0.90975,0.90975,0.90955,0.9096,560
20180901|2018-07-04 05:30,5,0.9096,0.9096,0.90935,0.9095,458
20180901|2018-07-04 06:00,5,0.9095,0.9095,0.9092,0.9095,646
20180901|2018-07-04 06:30,5,0.90945,0.90955,0.9094,0.9095,248
20180901|2018-07-04 07:00,5,0.9095,0.9096,0.90935,0.9095,758
20180901|2018-07-04 07:30,5,0.9095,0.9097,0.90945,0.90955,651
20180901|2018-07-04 08:00,5,0.90955,0.9096,0.9093,0.90935,730
20180901|2018-07-04 08:30,5,0.9094,0.90965,0.9093,0.9095,617
20180901|2018-07-04 09:00,5,0.9095,0.9097,0.90935,0.90945,539
20180901|2018-07-04 09:30,5,0.9094,0.9095,0.90905,0.9091,646
20180901|2018-07-04 10:00,5,0.9091,0.90925,0.90905,0.90915,469
20180901|2018-07-04 10:30,5,0.90915,0.9094,0.90915,0.9094,276
20180901|2018-07-04 11:00,5,0.90935,0.90975,0.9093,0.90955,651
20180901|2018-07-04 11:30,5,0.90955,0.90985,0.90955,0.90965,363
20180901|2018-07-04 17:00,5,0.9096,0.9097,0.90925,0.90945,399
20180901|2018-07-04 17:30,5,0.9094,0.9096,0.90935,0.9096,192
20180901|2018-07-04 18:00,5,0.9095,0.9098,0.90945,0.9097,395
20180901|2018-07-04 18:30,5,0.90975,0.9098,0.90915,0.9093,668
20180901|2018-07-04 19:00,5,0.90925,0.9095,0.90835,0.90875,4526
20180901|2018-07-04 19:30,5,0.90875,0.91,0.90845,0.90975,7862
20180901|2018-07-04 20:00,5,0.90975,0.911,0.90945,0.9105,7172
20180901|2018-07-04 20:30,5,0.91045,0.91055,0.90985,0.90995,3831
20180901|2018-07-04 21:00,5,0.90995,0.9102,0.9097,0.90985,1502
20180901|2018-07-04 21:30,5,0.90985,0.91,0.90955,0.9099,1162
20180901|2018-07-04 22:00,5,0.90995,0.9108,0.9099,0.9106,1761
20180901|2018-07-04 22:30,5,0.9106,0.9111,0.9103,0.9106,2963
20180901|2018-07-04 23:00,5,0.91065,0.9108,0.9103,0.9107,927
20180901|2018-07-04 23:30,5,0.91065,0.9107,0.9101,0.9103,1226
20180901|2018-07-05 00:00,5,0.9103,0.9104,0.90965,0.90965,2177
20180901|2018-07-05 00:30,5,0.9097,0.9097,0.90755,0.9079,8856
20180901|2018-07-05 01:00,5,0.90785,0.9087,0.9078,0.9086,3272
20180901|2018-07-05 01:30,5,0.9086,0.9089,0.90825,0.9083,2552
20180901|2018-07-05 02:00,5,0.9083,0.9084,0.9079,0.90805,3221
20180901|2018-07-05 02:30,5,0.90805,0.9081,0.90765,0.90795,2067
20180901|2018-07-05 03:00,5,0.90795,0.9083,0.9078,0.9081,1368
20180901|2018-07-05 03:30,5,0.908,0.9084,0.90775,0.9083,1167
20180901|2018-07-05 04:00,5,0.9083,0.9085,0.908,0.90805,933
20180901|2018-07-05 04:30,5,0.90805,0.90805,0.90745,0.9077,2020
20180901|2018-07-05 05:00,5,0.90765,0.90815,0.9076,0.90815,1003
20180901|2018-07-05 05:30,5,0.90815,0.90815,0.90785,0.9079,731
20180901|2018-07-05 06:00,5,0.90795,0.9083,0.9079,0.9082,892
20180901|2018-07-05 06:30,5,0.9082,0.90825,0.9077,0.9078,880
20180901|2018-07-05 07:00,5,0.90785,0.90905,0.90765,0.9088,3275
20180901|2018-07-05 07:30,5,0.90885,0.9089,0.9083,0.90865,2117
20180901|2018-07-05 08:00,5,0.9087,0.90895,0.90835,0.90835,2227
20180901|2018-07-05 08:30,5,0.90835,0.90885,0.90795,0.90815,3535
20180901|2018-07-05 09:00,5,0.90815,0.90885,0.9077,0.9087,3457
20180901|2018-07-05 09:30,5,0.90875,0.90905,0.90815,0.90875,2554
20180901|2018-07-05 10:00,5,0.9087,0.90905,0.90845,0.90855,2989
20180901|2018-07-05 10:30,5,0.90855,0.90855,0.90805,0.90845,1970
20180901|2018-07-05 11:00,5,0.90845,0.90865,0.90815,0.9083,1381
20180901|2018-07-05 11:30,5,0.90825,0.9083,0.90805,0.9082,917
20180901|2018-07-05 12:00,5,0.9082,0.9082,0.90775,0.90805,764
20180901|2018-07-05 12:30,5,0.90805,0.9081,0.9077,0.90795,902
20180901|2018-07-05 13:00,5,0.9079,0.90865,0.907,0.9079,4719
20180901|2018-07-05 13:30,5,0.9079,0.9079,0.90755,0.90785,2148
20180901|2018-07-05 14:00,5,0.9079,0.90815,0.90755,0.908,1633
20180901|2018-07-05 14:30,5,0.908,0.90815,0.9077,0.90815,999
20180901|2018-07-05 15:00,5,0.90815,0.9084,0.90795,0.9081,450
20180901|2018-07-05 15:30,5,0.9081,0.90815,0.90785,0.908,353
20180901|2018-07-05 17:00,6,0.90775,0.90805,0.9077,0.90805,470
20180901|2018-07-05 17:30,6,0.9081,0.9081,0.9079,0.90795,238
20180901|2018-07-05 18:00,6,0.90795,0.90835,0.9079,0.9082,332
20180901|2018-07-05 18:30,6,0.9082,0.9089,0.9082,0.9087,1809
20180901|2018-07-05 19:00,6,0.9087,0.909,0.90835,0.9087,2617
20180901|2018-07-05 19:30,6,0.90875,0.9088,0.9072,0.9077,4539
20180901|2018-07-05 20:00,6,0.9077,0.9082,0.90755,0.90775,1862
20180901|2018-07-05 20:30,6,0.90775,0.90785,0.9071,0.90735,2223
20180901|2018-07-05 21:00,6,0.9073,0.908,0.9072,0.9078,1628
20180901|2018-07-05 21:30,6,0.90785,0.9079,0.9075,0.9077,1153
20180901|2018-07-05 22:00,6,0.9077,0.9081,0.90755,0.9077,1124
20180901|2018-07-05 22:30,6,0.90765,0.90795,0.90755,0.90755,1449
20180901|2018-07-05 23:00,6,0.90745,0.90845,0.90695,0.90745,5000
20180901|2018-07-05 23:30,6,0.9074,0.9078,0.90695,0.9078,2176
20180901|2018-07-06 00:00,6,0.9078,0.90795,0.907,0.90705,2481
20180901|2018-07-06 00:30,6,0.90705,0.90735,0.90685,0.9073,1998
20180901|2018-07-06 01:00,6,0.9073,0.9077,0.90695,0.9076,2333
20180901|2018-07-06 01:30,6,0.90755,0.90845,0.9074,0.9084,1644
20180901|2018-07-06 02:00,6,0.9084,0.90885,0.90815,0.90865,3146
20180901|2018-07-06 02:30,6,0.90865,0.909,0.9085,0.90865,2227
20180901|2018-07-06 03:00,6,0.90865,0.9089,0.90825,0.90835,1719
20180901|2018-07-06 03:30,6,0.90835,0.9085,0.9081,0.9082,1128
20180901|2018-07-06 04:00,6,0.90815,0.9085,0.908,0.9082,1496
20180901|2018-07-06 04:30,6,0.9082,0.90845,0.90815,0.9082,796
20180901|2018-07-06 05:00,6,0.9082,0.90825,0.90785,0.908,1193
20180901|2018-07-06 05:30,6,0.908,0.9082,0.90785,0.90815,749
20180901|2018-07-06 06:00,6,0.90815,0.90845,0.90815,0.9084,557
20180901|2018-07-06 06:30,6,0.9084,0.90845,0.9082,0.9082,1040
20180901|2018-07-06 07:00,6,0.90825,0.90855,0.90765,0.90795,2691
20180901|2018-07-06 07:30,6,0.908,0.90995,0.90795,0.90875,13210
20180901|2018-07-06 08:00,6,0.9088,0.90955,0.9088,0.90925,4042
20180901|2018-07-06 08:30,6,0.9092,0.91025,0.9089,0.9102,6418
20180901|2018-07-06 09:00,6,0.9102,0.91025,0.9096,0.90985,4460
20180901|2018-07-06 09:30,6,0.90985,0.91015,0.9095,0.90965,3655
20180901|2018-07-06 10:00,6,0.90965,0.90995,0.9095,0.9099,2704
20180901|2018-07-06 10:30,6,0.90985,0.91,0.90905,0.9094,2150
20180901|2018-07-06 11:00,6,0.9094,0.9094,0.90885,0.9091,1724
20180901|2018-07-06 11:30,6,0.909,0.90945,0.90885,0.90945,888
20180901|2018-07-06 12:00,6,0.9095,0.90955,0.90925,0.9093,478
20180901|2018-07-06 12:30,6,0.9093,0.90965,0.9092,0.9094,1075
20180901|2018-07-06 13:00,6,0.90935,0.90945,0.90915,0.90945,1046
20180901|2018-07-06 13:30,6,0.90945,0.90975,0.9094,0.90975,1899
20180901|2018-07-06 14:00,6,0.90975,0.91015,0.9097,0.90975,2314
20180901|2018-07-06 14:30,6,0.9097,0.90995,0.90965,0.9099,1776
20180901|2018-07-06 15:00,6,0.90985,0.91005,0.9098,0.91,636
20180901|2018-07-06 15:30,6,0.91005,0.91025,0.90935,0.90975,1295
20180901|2018-07-08 17:00,9,0.9098,0.9104,0.90945,0.90945,1365
20180901|2018-07-08 17:30,9,0.9095,0.91,0.9094,0.91,392
20180901|2018-07-08 18:00,9,0.90995,0.90995,0.9096,0.90965,325
20180901|2018-07-08 18:30,9,0.90965,0.9101,0.9096,0.90975,377
20180901|2018-07-08 19:00,9,0.9097,0.91,0.90895,0.9092,3132
20180901|2018-07-08 19:30,9,0.90925,0.9096,0.909,0.90955,1509
20180901|2018-07-08 20:00,9,0.90955,0.9105,0.9092,0.9101,2991
20180901|2018-07-08 20:30,9,0.91015,0.9103,0.9096,0.90985,2314
20180901|2018-07-08 21:00,9,0.90985,0.90985,0.90915,0.9093,1973
20180901|2018-07-08 21:30,9,0.9093,0.90965,0.90915,0.9096,835
20180901|2018-07-08 22:00,9,0.90955,0.90985,0.9095,0.9098,716
20180901|2018-07-08 22:30,9,0.9098,0.9098,0.90945,0.90955,707
20180901|2018-07-08 23:00,9,0.90955,0.90975,0.9095,0.90965,650
20180901|2018-07-08 23:30,9,0.9096,0.90985,0.9096,0.90965,843
20180901|2018-07-09 00:00,9,0.90965,0.90975,0.9094,0.9095,1054
20180901|2018-07-09 00:30,9,0.9095,0.90965,0.90935,0.90965,1510
20180901|2018-07-09 01:00,9,0.9096,0.9099,0.90895,0.90975,4548
20180901|2018-07-09 01:30,9,0.90975,0.90975,0.9092,0.90925,1028
20180901|2018-07-09 02:00,9,0.90925,0.90965,0.909,0.90915,1771
20180901|2018-07-09 02:30,9,0.9091,0.91005,0.90885,0.91,2376
20180901|2018-07-09 03:00,9,0.90995,0.9101,0.9096,0.9097,1746
20180901|2018-07-09 03:30,9,0.90975,0.90975,0.90935,0.9094,1150
20180901|2018-07-09 04:00,9,0.9094,0.90945,0.90905,0.90925,1505
20180901|2018-07-09 04:30,9,0.9092,0.9097,0.9092,0.9096,1394
20180901|2018-07-09 05:00,9,0.9096,0.9097,0.90935,0.90945,1211
20180901|2018-07-09 05:30,9,0.90945,0.9097,0.9094,0.9097,708
20180901|2018-07-09 06:00,9,0.9097,0.9099,0.90965,0.90975,1433
20180901|2018-07-09 06:30,9,0.90975,0.90995,0.9096,0.90965,1179
20180901|2018-07-09 07:00,9,0.9096,0.90985,0.90955,0.9096,1486
20180901|2018-07-09 07:30,9,0.9096,0.90975,0.90925,0.90925,1472
20180901|2018-07-09 08:00,9,0.90925,0.9093,0.9084,0.9086,4671
20180901|2018-07-09 08:30,9,0.90855,0.9086,0.9077,0.9077,6341
20180901|2018-07-09 09:00,9,0.90775,0.9081,0.9075,0.9075,3480
20180901|2018-07-09 09:30,9,0.90745,0.9078,0.90725,0.9074,3197
20180901|2018-07-09 10:00,9,0.90735,0.9075,0.9069,0.90725,2030
20180901|2018-07-09 10:30,9,0.9072,0.9074,0.90665,0.90675,3141
20180901|2018-07-09 11:00,9,0.90675,0.90715,0.90675,0.90685,1499
20180901|2018-07-09 11:30,9,0.90685,0.9069,0.9063,0.90655,1822
20180901|2018-07-09 12:00,9,0.9065,0.90665,0.90605,0.90625,1914
20180901|2018-07-09 12:30,9,0.9062,0.9068,0.90585,0.9066,3693
20180901|2018-07-09 13:00,9,0.9066,0.90685,0.90635,0.9065,1321
20180901|2018-07-09 13:30,9,0.9065,0.9067,0.9062,0.9066,2542
20180901|2018-07-09 14:00,9,0.90655,0.9069,0.9064,0.9064,1811
20180901|2018-07-09 14:30,9,0.90645,0.9066,0.9063,0.9064,1707
20180901|2018-07-09 15:00,9,0.9064,0.9066,0.9063,0.9065,1003
20180901|2018-07-09 15:30,9,0.90645,0.90665,0.90635,0.9064,642
20180901|2018-07-09 17:00,10,0.90615,0.9064,0.9059,0.90625,677
20180901|2018-07-09 17:30,10,0.90625,0.90635,0.90595,0.90605,315
20180901|2018-07-09 18:00,10,0.90605,0.9062,0.9056,0.9056,627
20180901|2018-07-09 18:30,10,0.90565,0.90565,0.90515,0.9054,1403
20180901|2018-07-09 19:00,10,0.90535,0.90565,0.90495,0.905,4438
20180901|2018-07-09 19:30,10,0.905,0.90525,0.9047,0.90485,4861
20180901|2018-07-09 20:00,10,0.90485,0.9054,0.90475,0.90495,3078
20180901|2018-07-09 20:30,10,0.90495,0.9052,0.90455,0.9049,2277
20180901|2018-07-09 21:00,10,0.9049,0.905,0.9046,0.90475,1489
20180901|2018-07-09 21:30,10,0.90475,0.905,0.9047,0.90475,1296
20180901|2018-07-09 22:00,10,0.90475,0.9049,0.90455,0.90465,1410
20180901|2018-07-09 22:30,10,0.90465,0.9047,0.9042,0.9043,1735
20180901|2018-07-09 23:00,10,0.9043,0.9044,0.90395,0.904,1836
20180901|2018-07-09 23:30,10,0.904,0.904,0.9036,0.90365,2105
20180901|2018-07-10 00:00,10,0.90365,0.9038,0.90335,0.90345,2385
20180901|2018-07-10 00:30,10,0.9035,0.90385,0.9034,0.9037,3283
20180901|2018-07-10 01:00,10,0.90375,0.9044,0.9037,0.90425,3648
20180901|2018-07-10 01:30,10,0.90425,0.90475,0.9042,0.90455,2385
20180901|2018-07-10 02:00,10,0.90455,0.9046,0.9041,0.90415,3500
20180901|2018-07-10 02:30,10,0.90415,0.9044,0.904,0.90435,1348
20180901|2018-07-10 03:00,10,0.90435,0.90455,0.90415,0.9042,1556
20180901|2018-07-10 03:30,10,0.9042,0.9042,0.90375,0.9038,2656
20180901|2018-07-10 04:00,10,0.90375,0.9038,0.90345,0.90355,1598
20180901|2018-07-10 04:30,10,0.90355,0.9036,0.9027,0.9029,2752
20180901|2018-07-10 05:00,10,0.9029,0.90315,0.9028,0.90295,1995
20180901|2018-07-10 05:30,10,0.90295,0.90295,0.9023,0.90235,3220
20180901|2018-07-10 06:00,10,0.9024,0.9026,0.90205,0.9025,3066
20180901|2018-07-10 06:30,10,0.90255,0.90285,0.9025,0.90285,1819
20180901|2018-07-10 07:00,10,0.9028,0.90325,0.90265,0.9032,3926
20180901|2018-07-10 07:30,10,0.90325,0.90365,0.903,0.9033,4069
20180901|2018-07-10 08:00,10,0.9033,0.9035,0.90295,0.9032,1949
20180901|2018-07-10 08:30,10,0.90325,0.9035,0.9027,0.90275,3454
20180901|2018-07-10 09:00,10,0.9027,0.90305,0.90255,0.90255,3483
20180901|2018-07-10 09:30,10,0.9026,0.90315,0.9024,0.903,4908
20180901|2018-07-10 10:00,10,0.903,0.9034,0.90285,0.9031,3674
20180901|2018-07-10 10:30,10,0.9031,0.9032,0.90275,0.90295,2982
20180901|2018-07-10 11:00,10,0.9029,0.9029,0.9024,0.90275,1809
20180901|2018-07-10 11:30,10,0.9027,0.9028,0.9024,0.9027,1536
20180901|2018-07-10 12:00,10,0.90275,0.90285,0.90225,0.9025,2152
20180901|2018-07-10 12:30,10,0.9025,0.90325,0.90245,0.9032,1925
20180901|2018-07-10 13:00,10,0.9032,0.9033,0.90275,0.90285,1269
20180901|2018-07-10 13:30,10,0.90285,0.90285,0.90245,0.9025,2714
20180901|2018-07-10 14:00,10,0.9025,0.90295,0.9025,0.90285,1615
20180901|2018-07-10 14:30,10,0.90285,0.9029,0.90265,0.9027,2595
20180901|2018-07-10 15:00,10,0.9027,0.9028,0.90265,0.90275,505
20180901|2018-07-10 15:30,10,0.9027,0.9054,0.90265,0.905,3175
20180901|2018-07-10 17:00,11,0.9048,0.9066,0.9047,0.9062,5691
20180901|2018-07-10 17:30,11,0.9062,0.9066,0.90575,0.9062,3520
20180901|2018-07-10 18:00,11,0.90625,0.9064,0.90545,0.90595,2287
20180901|2018-07-10 18:30,11,0.906,0.90635,0.9058,0.90615,1829
20180901|2018-07-10 19:00,11,0.9061,0.9062,0.9054,0.9056,5496
20180901|2018-07-10 19:30,11,0.9056,0.90625,0.9056,0.9061,5134
20180901|2018-07-10 20:00,11,0.9061,0.90685,0.9057,0.90595,6914
20180901|2018-07-10 20:30,11,0.9059,0.90595,0.9048,0.90495,4783
20180901|2018-07-10 21:00,11,0.90495,0.90515,0.9042,0.90425,3257
20180901|2018-07-10 21:30,11,0.90425,0.90435,0.90365,0.9042,3066
20180901|2018-07-10 22:00,11,0.90425,0.90455,0.90415,0.9044,1381
20180901|2018-07-10 22:30,11,0.90435,0.9044,0.9039,0.9042,997
20180901|2018-07-10 23:00,11,0.9041,0.9049,0.90385,0.9045,2303
20180901|2018-07-10 23:30,11,0.9045,0.9048,0.90435,0.9047,1154
20180901|2018-07-11 00:00,11,0.90465,0.90485,0.9042,0.9043,1677
20180901|2018-07-11 00:30,11,0.9043,0.9045,0.9042,0.90435,1543
20180901|2018-07-11 01:00,11,0.90435,0.90475,0.90415,0.90445,2437
20180901|2018-07-11 01:30,11,0.9045,0.9052,0.9043,0.905,1949
20180901|2018-07-11 02:00,11,0.905,0.9052,0.9045,0.9046,3681
20180901|2018-07-11 02:30,11,0.9046,0.9048,0.90435,0.90475,1321
20180901|2018-07-11 03:00,11,0.90475,0.9049,0.9045,0.90455,1660
20180901|2018-07-11 03:30,11,0.90455,0.9046,0.9035,0.90355,2058
20180901|2018-07-11 04:00,11,0.9035,0.90355,0.90295,0.903,2760
20180901|2018-07-11 04:30,11,0.90305,0.90345,0.903,0.90325,1794
20180901|2018-07-11 05:00,11,0.90315,0.90335,0.903,0.903,1538
20180901|2018-07-11 05:30,11,0.90295,0.90305,0.9026,0.90275,1899
20180901|2018-07-11 06:00,11,0.90275,0.90335,0.9026,0.90325,2376
20180901|2018-07-11 06:30,11,0.90325,0.9033,0.90275,0.90305,1720
20180901|2018-07-11 07:00,11,0.90305,0.9033,0.90275,0.90315,4980
20180901|2018-07-11 07:30,11,0.9031,0.90515,0.90235,0.9038,13928
20180901|2018-07-11 08:00,11,0.9038,0.90385,0.9033,0.90355,5683
20180901|2018-07-11 08:30,11,0.9036,0.90365,0.90285,0.90325,5352
20180901|2018-07-11 09:00,11,0.9033,0.9035,0.9027,0.90285,3532
20180901|2018-07-11 09:30,11,0.9028,0.9029,0.9023,0.9025,3908
20180901|2018-07-11 10:00,11,0.90255,0.9027,0.89965,0.90015,15523
20180901|2018-07-11 10:30,11,0.9002,0.9008,0.90015,0.90045,6787
20180901|2018-07-11 11:00,11,0.90055,0.9007,0.89915,0.89925,4384
20180901|2018-07-11 11:30,11,0.89925,0.8993,0.8971,0.89755,9969
20180901|2018-07-11 12:00,11,0.89755,0.89775,0.89675,0.89685,6603
20180901|2018-07-11 12:30,11,0.89685,0.8972,0.8963,0.89675,7545
20180901|2018-07-11 13:00,11,0.89675,0.89685,0.89535,0.8958,7037
20180901|2018-07-11 13:30,11,0.8959,0.8972,0.8958,0.89625,3579
20180901|2018-07-11 14:00,11,0.89635,0.8969,0.89585,0.89645,1862
20180901|2018-07-11 14:30,11,0.89645,0.8967,0.8961,0.8963,1408
20180901|2018-07-11 15:00,11,0.89625,0.89665,0.8962,0.8965,976
20180901|2018-07-11 15:30,11,0.8965,0.8969,0.89635,0.8967,1003
20180901|2018-07-11 17:00,12,0.897,0.89715,0.89665,0.897,808
20180901|2018-07-11 17:30,12,0.897,0.89725,0.89675,0.897,1054
20180901|2018-07-11 18:00,12,0.897,0.8971,0.89675,0.8969,453
20180901|2018-07-11 18:30,12,0.89695,0.8971,0.8966,0.89665,1267
20180901|2018-07-11 19:00,12,0.89665,0.8968,0.8956,0.89575,5155
20180901|2018-07-11 19:30,12,0.89575,0.89605,0.8951,0.8954,5849
20180901|2018-07-11 20:00,12,0.8954,0.89595,0.8953,0.89585,2375
20180901|2018-07-11 20:30,12,0.8958,0.8959,0.89365,0.8946,8112
20180901|2018-07-11 21:00,12,0.89455,0.8946,0.89415,0.89425,1668
20180901|2018-07-11 21:30,12,0.89425,0.8946,0.8941,0.89445,1893
20180901|2018-07-11 22:00,12,0.89445,0.8945,0.8934,0.8942,3643
20180901|2018-07-11 22:30,12,0.8942,0.8946,0.894,0.8945,1772
20180901|2018-07-11 23:00,12,0.89445,0.8948,0.89425,0.8948,1210
20180901|2018-07-11 23:30,12,0.8948,0.895,0.8945,0.89495,1215
20180901|2018-07-12 00:00,12,0.8949,0.8952,0.89445,0.8945,2720
20180901|2018-07-12 00:30,12,0.8945,0.8946,0.89405,0.89415,1842
20180901|2018-07-12 01:00,12,0.8942,0.8948,0.8941,0.8947,3039
20180901|2018-07-12 01:30,12,0.8947,0.8947,0.8944,0.89445,2221
20180901|2018-07-12 02:00,12,0.89445,0.89445,0.89315,0.89375,5184
20180901|2018-07-12 02:30,12,0.8938,0.894,0.8935,0.8938,2583
20180901|2018-07-12 03:00,12,0.89385,0.89405,0.89365,0.8939,3113
20180901|2018-07-12 03:30,12,0.8939,0.8944,0.8934,0.8935,4785
20180901|2018-07-12 04:00,12,0.89345,0.8935,0.89275,0.89305,3844
20180901|2018-07-12 04:30,12,0.893,0.89325,0.89275,0.8931,1723
20180901|2018-07-12 05:00,12,0.8931,0.89315,0.89235,0.8925,3007
20180901|2018-07-12 05:30,12,0.8925,0.8925,0.89155,0.89165,3901
20180901|2018-07-12 06:00,12,0.8917,0.89215,0.8915,0.8921,4032
20180901|2018-07-12 06:30,12,0.8921,0.8925,0.89185,0.8925,3306
20180901|2018-07-12 07:00,12,0.8925,0.8928,0.8924,0.8927,3540
20180901|2018-07-12 07:30,12,0.8927,0.89345,0.8919,0.89265,7804
20180901|2018-07-12 08:00,12,0.89265,0.89355,0.89235,0.89285,4295
20180901|2018-07-12 08:30,12,0.8928,0.8936,0.8922,0.8923,6618
20180901|2018-07-12 09:00,12,0.89235,0.89285,0.8922,0.89225,5888
20180901|2018-07-12 09:30,12,0.89225,0.89335,0.8922,0.8933,6113
20180901|2018-07-12 10:00,12,0.89325,0.8934,0.8928,0.8931,7135
20180901|2018-07-12 10:30,12,0.8931,0.8934,0.8929,0.89315,4014
20180901|2018-07-12 11:00,12,0.8932,0.8934,0.8929,0.8932,2407
20180901|2018-07-12 11:30,12,0.89315,0.89365,0.89285,0.893,4722
20180901|2018-07-12 12:00,12,0.893,0.8932,0.89225,0.8925,2110
20180901|2018-07-12 12:30,12,0.8925,0.89295,0.89245,0.89275,1687
20180901|2018-07-12 13:00,12,0.89275,0.8928,0.89215,0.8923,2638
20180901|2018-07-12 13:30,12,0.8923,0.8929,0.8923,0.8928,2622
20180901|2018-07-12 14:00,12,0.89285,0.89285,0.8924,0.89265,2151
20180901|2018-07-12 14:30,12,0.8927,0.8927,0.89245,0.8925,1632
20180901|2018-07-12 15:00,12,0.8925,0.89265,0.89215,0.8923,429
20180901|2018-07-12 15:30,12,0.8923,0.8924,0.89215,0.8924,353
20180901|2018-07-12 17:00,13,0.89225,0.8923,0.89205,0.8922,782
20180901|2018-07-12 17:30,13,0.8922,0.8922,0.8912,0.8916,1933
20180901|2018-07-12 18:00,13,0.8916,0.89165,0.8912,0.8914,1562
20180901|2018-07-12 18:30,13,0.8914,0.89145,0.89085,0.8911,1736
20180901|2018-07-12 19:00,13,0.8911,0.8915,0.89065,0.89075,3896
20180901|2018-07-12 19:30,13,0.89075,0.89115,0.89035,0.891,5776
20180901|2018-07-12 20:00,13,0.89105,0.8915,0.8908,0.89145,2568
20180901|2018-07-12 20:30,13,0.89145,0.8916,0.89115,0.89115,2465
20180901|2018-07-12 21:00,13,0.89115,0.8917,0.8911,0.89165,2430
20180901|2018-07-12 21:30,13,0.8917,0.89185,0.8915,0.8917,1775
20180901|2018-07-12 22:00,13,0.89165,0.89185,0.8913,0.8913,1139
20180901|2018-07-12 22:30,13,0.8913,0.8914,0.891,0.8913,2030
20180901|2018-07-12 23:00,13,0.8913,0.89165,0.8912,0.89145,1664
20180901|2018-07-12 23:30,13,0.89145,0.8915,0.8911,0.89115,1239
20180901|2018-07-13 00:00,13,0.89115,0.8914,0.8911,0.89135,908
20180901|2018-07-13 00:30,13,0.89135,0.89195,0.89135,0.8919,1387
20180901|2018-07-13 01:00,13,0.8919,0.8921,0.8916,0.892,1776
20180901|2018-07-13 01:30,13,0.89195,0.8921,0.8912,0.89155,2230
20180901|2018-07-13 02:00,13,0.8915,0.89165,0.89085,0.89095,2983
20180901|2018-07-13 02:30,13,0.89095,0.89095,0.89015,0.8902,3649
20180901|2018-07-13 03:00,13,0.89025,0.89075,0.89015,0.8905,2640
20180901|2018-07-13 03:30,13,0.8905,0.8908,0.89025,0.89075,2018
20180901|2018-07-13 04:00,13,0.89075,0.89175,0.8905,0.89165,3911
20180901|2018-07-13 04:30,13,0.8916,0.8931,0.8914,0.89275,5595
20180901|2018-07-13 05:00,13,0.89275,0.8928,0.89175,0.89185,2664
20180901|2018-07-13 05:30,13,0.89185,0.89185,0.89145,0.89165,1509
20180901|2018-07-13 06:00,13,0.89165,0.89195,0.8915,0.8915,1272
20180901|2018-07-13 06:30,13,0.89145,0.8918,0.89135,0.8914,2325
20180901|2018-07-13 07:00,13,0.89145,0.8925,0.8914,0.8925,2743
20180901|2018-07-13 07:30,13,0.8925,0.8927,0.8921,0.8924,2919
20180901|2018-07-13 08:00,13,0.89245,0.8926,0.89215,0.8925,2174
20180901|2018-07-13 08:30,13,0.8925,0.8926,0.892,0.89235,3174
20180901|2018-07-13 09:00,13,0.89235,0.89295,0.8923,0.89285,3493
20180901|2018-07-13 09:30,13,0.89285,0.8935,0.89255,0.8933,5243
20180901|2018-07-13 10:00,13,0.8932,0.89355,0.89245,0.89285,4242
20180901|2018-07-13 10:30,13,0.8928,0.89375,0.8925,0.8933,7904
20180901|2018-07-13 11:00,13,0.8933,0.8934,0.8928,0.89305,1896
20180901|2018-07-13 11:30,13,0.89305,0.89315,0.8927,0.89295,1466
20180901|2018-07-13 12:00,13,0.89295,0.89305,0.89275,0.8929,862
20180901|2018-07-13 12:30,13,0.8929,0.8935,0.89285,0.8935,1285
20180901|2018-07-13 13:00,13,0.8935,0.8941,0.89345,0.8938,3733
20180901|2018-07-13 13:30,13,0.8938,0.89405,0.8937,0.89385,2555
20180901|2018-07-13 14:00,13,0.89385,0.8942,0.89375,0.89375,2541
20180901|2018-07-13 14:30,13,0.8938,0.8939,0.89365,0.8938,1208
20180901|2018-07-13 15:00,13,0.89375,0.8939,0.89375,0.89375,504
20180901|2018-07-13 15:30,13,0.89375,0.8939,0.89345,0.8938,593
20180901|2018-07-15 17:00,16,0.8936,0.89385,0.89305,0.89335,1462
20180901|2018-07-15 17:30,16,0.89335,0.89345,0.89305,0.8933,514
20180901|2018-07-15 18:00,16,0.89325,0.8935,0.89275,0.89295,1523
20180901|2018-07-15 18:30,16,0.89295,0.8933,0.8929,0.8933,631
20180901|2018-07-15 19:00,16,0.89325,0.8933,0.8928,0.893,1132
20180901|2018-07-15 19:30,16,0.893,0.893,0.89235,0.8926,2284
20180901|2018-07-15 20:00,16,0.89265,0.8927,0.8923,0.89235,2207
20180901|2018-07-15 20:30,16,0.8923,0.8928,0.89195,0.89275,3317
20180901|2018-07-15 21:00,16,0.8928,0.8928,0.8923,0.89255,1309
20180901|2018-07-15 21:30,16,0.8926,0.89285,0.8925,0.89255,916
20180901|2018-07-15 22:00,16,0.89255,0.8928,0.8925,0.8928,894
20180901|2018-07-15 22:30,16,0.89275,0.8928,0.8926,0.8927,476
20180901|2018-07-15 23:00,16,0.8927,0.89275,0.8926,0.8926,303
20180901|2018-07-15 23:30,16,0.8926,0.89265,0.8925,0.89265,260
20180901|2018-07-16 00:00,16,0.89265,0.893,0.89265,0.893,953
20180901|2018-07-16 00:30,16,0.893,0.89335,0.89295,0.89315,1110
20180901|2018-07-16 01:00,16,0.89315,0.89345,0.89285,0.893,1753
20180901|2018-07-16 01:30,16,0.893,0.8937,0.89285,0.8935,2204
20180901|2018-07-16 02:00,16,0.89345,0.8936,0.8923,0.8926,2967
20180901|2018-07-16 02:30,16,0.89255,0.8926,0.89225,0.89235,1337
20180901|2018-07-16 03:00,16,0.8924,0.893,0.8924,0.8929,1219
20180901|2018-07-16 03:30,16,0.89285,0.89285,0.89255,0.89265,1012
20180901|2018-07-16 04:00,16,0.8927,0.8933,0.89265,0.8932,1111
20180901|2018-07-16 04:30,16,0.89315,0.8933,0.89295,0.89325,917
20180901|2018-07-16 05:00,16,0.89325,0.89355,0.89315,0.8935,1134
20180901|2018-07-16 05:30,16,0.89345,0.89365,0.89315,0.89365,1142
20180901|2018-07-16 06:00,16,0.8936,0.89405,0.8936,0.89395,1372
20180901|2018-07-16 06:30,16,0.894,0.894,0.8935,0.89385,1352
20180901|2018-07-16 07:00,16,0.89385,0.8941,0.8936,0.8941,1939
20180901|2018-07-16 07:30,16,0.89405,0.8943,0.893,0.89365,4053
20180901|2018-07-16 08:00,16,0.89365,0.8937,0.89295,0.8932,2138
20180901|2018-07-16 08:30,16,0.8932,0.89385,0.89315,0.89375,2722
20180901|2018-07-16 09:00,16,0.8938,0.89435,0.8937,0.8941,3289
20180901|2018-07-16 09:30,16,0.8941,0.8946,0.89335,0.8934,4426
20180901|2018-07-16 10:00,16,0.8934,0.8937,0.89315,0.89365,2597
20180901|2018-07-16 10:30,16,0.89365,0.89415,0.8933,0.8941,1523
20180901|2018-07-16 11:00,16,0.8941,0.8946,0.89365,0.89365,1799
20180901|2018-07-16 11:30,16,0.89365,0.89385,0.8934,0.8938,1579
20180901|2018-07-16 12:00,16,0.8938,0.89415,0.89365,0.894,626
20180901|2018-07-16 12:30,16,0.89405,0.89415,0.89385,0.8941,789
20180901|2018-07-16 13:00,16,0.8941,0.8943,0.89405,0.8942,1340
20180901|2018-07-16 13:30,16,0.8942,0.89445,0.89415,0.89425,1650
20180901|2018-07-16 14:00,16,0.8942,0.89445,0.89395,0.89445,1841
20180901|2018-07-16 14:30,16,0.8944,0.8945,0.89395,0.89415,1732
20180901|2018-07-16 15:00,16,0.89415,0.89445,0.89395,0.89435,1085
20180901|2018-07-16 15:30,16,0.8943,0.8944,0.89415,0.89425,548
20180901|2018-07-16 17:00,17,0.89405,0.8944,0.89405,0.89415,669
20180901|2018-07-16 17:30,17,0.89415,0.8942,0.8939,0.89395,1028
20180901|2018-07-16 18:00,17,0.89395,0.894,0.89355,0.89355,832
20180901|2018-07-16 18:30,17,0.89355,0.89365,0.89305,0.8933,1538
20180901|2018-07-16 19:00,17,0.8933,0.8936,0.8928,0.8931,3826
20180901|2018-07-16 19:30,17,0.8931,0.8931,0.8927,0.89295,3760
20180901|2018-07-16 20:00,17,0.893,0.893,0.89175,0.89215,6554
20180901|2018-07-16 20:30,17,0.8922,0.8932,0.89215,0.89295,4367
20180901|2018-07-16 21:00,17,0.8929,0.8934,0.8928,0.89315,2697
20180901|2018-07-16 21:30,17,0.89315,0.89325,0.8929,0.893,1096
20180901|2018-07-16 22:00,17,0.893,0.8933,0.89295,0.8931,1288
20180901|2018-07-16 22:30,17,0.8931,0.8936,0.893,0.8936,1838
20180901|2018-07-16 23:00,17,0.89355,0.8937,0.8931,0.89325,2219
20180901|2018-07-16 23:30,17,0.89325,0.8934,0.8932,0.8933,502
20180901|2018-07-17 00:00,17,0.8933,0.8933,0.8929,0.8929,1691
20180901|2018-07-17 00:30,17,0.8929,0.8933,0.8928,0.8931,1690
20180901|2018-07-17 01:00,17,0.89305,0.89365,0.89285,0.8934,2398
20180901|2018-07-17 01:30,17,0.8934,0.8937,0.8932,0.89355,1156
20180901|2018-07-17 02:00,17,0.8935,0.89465,0.89335,0.89395,4743
20180901|2018-07-17 02:30,17,0.894,0.8943,0.8935,0.8937,2603
20180901|2018-07-17 03:00,17,0.8936,0.8938,0.89335,0.89345,1792
20180901|2018-07-17 03:30,17,0.8934,0.89365,0.8932,0.89355,1970
20180901|2018-07-17 04:00,17,0.8936,0.894,0.8934,0.8934,2005
20180901|2018-07-17 04:30,17,0.8934,0.8936,0.89325,0.8933,1255
20180901|2018-07-17 05:00,17,0.8933,0.8933,0.8928,0.89285,2034
20180901|2018-07-17 05:30,17,0.89285,0.8929,0.8922,0.8922,2833
20180901|2018-07-17 06:00,17,0.8922,0.8924,0.8919,0.8922,2278
20180901|2018-07-17 06:30,17,0.89215,0.89235,0.89145,0.89155,2752
20180901|2018-07-17 07:00,17,0.89155,0.89185,0.89125,0.89145,3918
20180901|2018-07-17 07:30,17,0.89145,0.8917,0.8911,0.8912,4082
20180901|2018-07-17 08:00,17,0.8912,0.8915,0.89095,0.89105,4043
20180901|2018-07-17 08:30,17,0.8911,0.8912,0.8902,0.8903,6046
20180901|2018-07-17 09:00,17,0.8903,0.8913,0.8901,0.89015,7217
20180901|2018-07-17 09:30,17,0.8901,0.8901,0.88905,0.8898,8795
20180901|2018-07-17 10:00,17,0.8898,0.89045,0.88975,0.89025,5147
20180901|2018-07-17 10:30,17,0.89025,0.89065,0.88995,0.88995,3585
20180901|2018-07-17 11:00,17,0.88995,0.89015,0.88935,0.8897,4701
20180901|2018-07-17 11:30,17,0.88965,0.8899,0.88935,0.88945,3274
20180901|2018-07-17 12:00,17,0.88945,0.8897,0.88905,0.88945,2336
20180901|2018-07-17 12:30,17,0.88945,0.89005,0.8891,0.8899,3869
20180901|2018-07-17 13:00,17,0.88985,0.89,0.8892,0.8894,2007
20180901|2018-07-17 13:30,17,0.88945,0.8899,0.8894,0.88985,1647
20180901|2018-07-17 14:00,17,0.88985,0.8899,0.8895,0.8896,1160
20180901|2018-07-17 14:30,17,0.8896,0.88985,0.88945,0.8897,1637
20180901|2018-07-17 15:00,17,0.8897,0.8898,0.8895,0.8896,312
20180901|2018-07-17 15:30,17,0.8896,0.8898,0.8894,0.88955,614
20180901|2018-07-17 17:00,18,0.8893,0.88935,0.8888,0.88885,1376
20180901|2018-07-17 17:30,18,0.8889,0.8891,0.88885,0.88905,409
20180901|2018-07-17 18:00,18,0.88905,0.88905,0.8878,0.8885,4452
20180901|2018-07-17 18:30,18,0.8885,0.88855,0.8882,0.88825,1256
20180901|2018-07-17 19:00,18,0.88825,0.8887,0.88805,0.8882,3017
20180901|2018-07-17 19:30,18,0.8882,0.8888,0.88795,0.88855,3711
20180901|2018-07-17 20:00,18,0.88855,0.88915,0.88835,0.8888,3439
20180901|2018-07-17 20:30,18,0.88875,0.8893,0.88855,0.8889,3499
20180901|2018-07-17 21:00,18,0.88885,0.88905,0.8887,0.88895,997
20180901|2018-07-17 21:30,18,0.8889,0.889,0.88875,0.88895,884
20180901|2018-07-17 22:00,18,0.88895,0.88905,0.8887,0.8887,956
20180901|2018-07-17 22:30,18,0.8887,0.88895,0.8887,0.88875,1276
20180901|2018-07-17 23:00,18,0.88875,0.88875,0.88845,0.8886,1713
20180901|2018-07-17 23:30,18,0.88865,0.88865,0.8882,0.8884,1788
20180901|2018-07-18 00:00,18,0.88835,0.8885,0.888,0.88825,1573
20180901|2018-07-18 00:30,18,0.88825,0.88855,0.888,0.8883,2763
20180901|2018-07-18 01:00,18,0.8884,0.88845,0.88795,0.88805,3724
20180901|2018-07-18 01:30,18,0.888,0.88805,0.8874,0.88785,4030
20180901|2018-07-18 02:00,18,0.88785,0.88815,0.8876,0.88775,3027
20180901|2018-07-18 02:30,18,0.8878,0.8883,0.88775,0.888,1857
20180901|2018-07-18 03:00,18,0.888,0.8884,0.888,0.8883,2945
20180901|2018-07-18 03:30,18,0.8883,0.88845,0.88785,0.8882,2365
20180901|2018-07-18 04:00,18,0.88815,0.88885,0.88815,0.8887,1685
20180901|2018-07-18 04:30,18,0.8887,0.8888,0.8883,0.88875,1547
20180901|2018-07-18 05:00,18,0.8887,0.88905,0.8887,0.88875,1966
20180901|2018-07-18 05:30,18,0.88875,0.88875,0.8884,0.88845,1693
20180901|2018-07-18 06:00,18,0.8885,0.88875,0.8882,0.8886,1611
20180901|2018-07-18 06:30,18,0.88855,0.88885,0.88845,0.8888,2127
20180901|2018-07-18 07:00,18,0.8888,0.8907,0.88875,0.8902,8730
20180901|2018-07-18 07:30,18,0.8902,0.89065,0.8898,0.88985,4846
20180901|2018-07-18 08:00,18,0.8899,0.8901,0.88955,0.8899,3275
20180901|2018-07-18 08:30,18,0.88985,0.89045,0.8894,0.88975,4517
20180901|2018-07-18 09:00,18,0.88975,0.8901,0.88945,0.8897,2790
20180901|2018-07-18 09:30,18,0.88975,0.8903,0.88965,0.8902,2784
20180901|2018-07-18 10:00,18,0.8902,0.89075,0.8901,0.89015,2835
20180901|2018-07-18 10:30,18,0.8901,0.89015,0.8895,0.88985,2901
20180901|2018-07-18 11:00,18,0.8899,0.8905,0.88985,0.89035,2683
20180901|2018-07-18 11:30,18,0.89025,0.8905,0.89,0.89,1272
20180901|2018-07-18 12:00,18,0.89,0.8902,0.89,0.89015,1002
20180901|2018-07-18 12:30,18,0.8901,0.8903,0.88995,0.88995,1233
20180901|2018-07-18 13:00,18,0.88995,0.89005,0.8897,0.88995,1167
20180901|2018-07-18 13:30,18,0.88995,0.89005,0.88965,0.88965,1336
20180901|2018-07-18 14:00,18,0.88965,0.88975,0.88945,0.8897,1497
20180901|2018-07-18 14:30,18,0.8897,0.8897,0.8892,0.8894,1612
20180901|2018-07-18 15:00,18,0.8894,0.88965,0.8894,0.8895,444
20180901|2018-07-18 15:30,18,0.8895,0.8898,0.8893,0.8897,556
20180901|2018-07-18 17:00,19,0.8894,0.88965,0.88925,0.88935,497
20180901|2018-07-18 17:30,19,0.8894,0.88945,0.8893,0.8894,614
20180901|2018-07-18 18:00,19,0.8894,0.88945,0.88925,0.88945,417
20180901|2018-07-18 18:30,19,0.88945,0.8899,0.8893,0.88985,1022
20180901|2018-07-18 19:00,19,0.88985,0.89085,0.88965,0.8903,6883
20180901|2018-07-18 19:30,19,0.8903,0.8906,0.88985,0.89055,4768
20180901|2018-07-18 20:00,19,0.89055,0.8906,0.8898,0.89,4084
20180901|2018-07-18 20:30,19,0.89005,0.89055,0.8898,0.89035,4685
20180901|2018-07-18 21:00,19,0.89035,0.89095,0.89015,0.8902,3335
20180901|2018-07-18 21:30,19,0.8902,0.8903,0.8901,0.89025,1064
20180901|2018-07-18 22:00,19,0.8902,0.89055,0.89,0.89045,1250
20180901|2018-07-18 22:30,19,0.89045,0.89065,0.8903,0.8904,1353
20180901|2018-07-18 23:00,19,0.8904,0.8908,0.89035,0.89045,1669
20180901|2018-07-18 23:30,19,0.8905,0.8905,0.89005,0.8903,1635
20180901|2018-07-19 00:00,19,0.89035,0.89035,0.89005,0.8901,1400
20180901|2018-07-19 00:30,19,0.8901,0.8901,0.8896,0.8899,1561
20180901|2018-07-19 01:00,19,0.88985,0.8901,0.88915,0.88945,2760
20180901|2018-07-19 01:30,19,0.88945,0.88985,0.88945,0.88965,2307
20180901|2018-07-19 02:00,19,0.88965,0.88965,0.8885,0.88895,4143
20180901|2018-07-19 02:30,19,0.88895,0.889,0.8879,0.88845,3509
20180901|2018-07-19 03:00,19,0.88845,0.8887,0.88805,0.8881,2432
20180901|2018-07-19 03:30,19,0.8881,0.88885,0.88785,0.88875,3111
20180901|2018-07-19 04:00,19,0.8887,0.88875,0.88815,0.88815,1250
20180901|2018-07-19 04:30,19,0.8881,0.88825,0.88765,0.888,2705
20180901|2018-07-19 05:00,19,0.88805,0.88875,0.88755,0.8886,2928
20180901|2018-07-19 05:30,19,0.8886,0.8886,0.888,0.888,2439
20180901|2018-07-19 06:00,19,0.888,0.88835,0.88775,0.8883,2116
20180901|2018-07-19 06:30,19,0.8883,0.88865,0.88815,0.8886,2123
20180901|2018-07-19 07:00,19,0.8886,0.88865,0.88775,0.8879,2802
20180901|2018-07-19 07:30,19,0.8879,0.8881,0.88675,0.88755,7346
20180901|2018-07-19 08:00,19,0.88755,0.88855,0.8875,0.888,4302
20180901|2018-07-19 08:30,19,0.888,0.889,0.88795,0.8887,4607
20180901|2018-07-19 09:00,19,0.88865,0.8896,0.88865,0.889,5546
20180901|2018-07-19 09:30,19,0.889,0.8893,0.88855,0.88915,4484
20180901|2018-07-19 10:00,19,0.8892,0.8892,0.8885,0.8888,2936
20180901|2018-07-19 10:30,19,0.8888,0.88885,0.88825,0.8884,1734
20180901|2018-07-19 11:00,19,0.8884,0.88935,0.88835,0.88925,2438
20180901|2018-07-19 11:30,19,0.8892,0.8899,0.8892,0.88935,3689
20180901|2018-07-19 12:00,19,0.8894,0.89575,0.8894,0.89445,38296
20180901|2018-07-19 12:30,19,0.89445,0.89475,0.89195,0.8935,11161
20180901|2018-07-19 13:00,19,0.8935,0.894,0.89295,0.89315,3932
20180901|2018-07-19 13:30,19,0.8931,0.8933,0.8924,0.8925,4036
20180901|2018-07-19 14:00,19,0.89245,0.89275,0.8922,0.89225,2620
20180901|2018-07-19 14:30,19,0.89225,0.8925,0.89205,0.8922,1781
20180901|2018-07-19 15:00,19,0.8922,0.89285,0.89205,0.89285,859
20180901|2018-07-19 15:30,19,0.89285,0.893,0.89225,0.8925,582
20180901|2018-07-19 17:00,20,0.8925,0.8928,0.89225,0.89245,716
20180901|2018-07-19 17:30,20,0.89255,0.8927,0.89225,0.89255,593
20180901|2018-07-19 18:00,20,0.89255,0.8929,0.89245,0.89255,1408
20180901|2018-07-19 18:30,20,0.8926,0.8933,0.8924,0.8932,1504
20180901|2018-07-19 19:00,20,0.89325,0.89325,0.8918,0.892,5622
20180901|2018-07-19 19:30,20,0.892,0.8921,0.8913,0.89185,7187
20180901|2018-07-19 20:00,20,0.8919,0.8921,0.89115,0.89155,6251
20180901|2018-07-19 20:30,20,0.89155,0.8939,0.8913,0.89305,16697
20180901|2018-07-19 21:00,20,0.89305,0.8933,0.89225,0.8926,5959
20180901|2018-07-19 21:30,20,0.89265,0.89295,0.8922,0.89285,2979
20180901|2018-07-19 22:00,20,0.8928,0.89365,0.8928,0.89345,4197
20180901|2018-07-19 22:30,20,0.89345,0.89365,0.89315,0.8933,2212
20180901|2018-07-19 23:00,20,0.8933,0.8936,0.89305,0.8934,2012
20180901|2018-07-19 23:30,20,0.89335,0.89445,0.8933,0.89435,3015
20180901|2018-07-20 00:00,20,0.89435,0.89435,0.8935,0.8935,4057
20180901|2018-07-20 00:30,20,0.8935,0.89385,0.8933,0.89355,3078
20180901|2018-07-20 01:00,20,0.89355,0.89365,0.89285,0.8929,3308
20180901|2018-07-20 01:30,20,0.89295,0.89345,0.89265,0.8933,2457
20180901|2018-07-20 02:00,20,0.89325,0.89335,0.89265,0.8927,2839
20180901|2018-07-20 02:30,20,0.8927,0.8931,0.8925,0.8925,1959
20180901|2018-07-20 03:00,20,0.89255,0.89275,0.89205,0.89225,1977
20180901|2018-07-20 03:30,20,0.89225,0.89265,0.8922,0.89255,1101
20180901|2018-07-20 04:00,20,0.8925,0.89295,0.89225,0.8929,1961
20180901|2018-07-20 04:30,20,0.8929,0.89315,0.8925,0.8926,1712
20180901|2018-07-20 05:00,20,0.89265,0.8936,0.8925,0.89315,6016
20180901|2018-07-20 05:30,20,0.89315,0.89355,0.89265,0.89295,3421
20180901|2018-07-20 06:00,20,0.8929,0.8931,0.89245,0.8931,1596
20180901|2018-07-20 06:30,20,0.8931,0.89405,0.893,0.894,2851
20180901|2018-07-20 07:00,20,0.894,0.8953,0.8937,0.89505,6607
20180901|2018-07-20 07:30,20,0.89505,0.89815,0.8948,0.89795,17963
20180901|2018-07-20 08:00,20,0.89795,0.89815,0.8971,0.89735,9783
20180901|2018-07-20 08:30,20,0.89735,0.89835,0.8968,0.89725,9120
20180901|2018-07-20 09:00,20,0.89725,0.8997,0.8972,0.8985,23180
20180901|2018-07-20 09:30,20,0.8985,0.89875,0.89725,0.8975,5504
20180901|2018-07-20 10:00,20,0.89745,0.89795,0.8973,0.89775,4671
20180901|2018-07-20 10:30,20,0.89775,0.89845,0.8974,0.8982,3402
20180901|2018-07-20 11:00,20,0.8982,0.89835,0.89785,0.898,2196
20180901|2018-07-20 11:30,20,0.898,0.8987,0.8978,0.89865,2355
20180901|2018-07-20 12:00,20,0.8986,0.89985,0.89855,0.8997,2889
20180901|2018-07-20 12:30,20,0.89975,0.8998,0.8991,0.8997,2817
20180901|2018-07-20 13:00,20,0.8997,0.90105,0.89965,0.90015,9081
20180901|2018-07-20 13:30,20,0.9001,0.90035,0.8997,0.9,4996
20180901|2018-07-20 14:00,20,0.90005,0.90035,0.8994,0.90005,2590
20180901|2018-07-20 14:30,20,0.90005,0.9002,0.89975,0.90005,1934
20180901|2018-07-20 15:00,20,0.90005,0.9004,0.90005,0.9003,825
20180901|2018-07-20 15:30,20,0.90035,0.90105,0.9,0.9009,1438
20180901|2018-07-22 17:00,23,0.9005,0.90105,0.89995,0.9004,2188
20180901|2018-07-22 17:30,23,0.9004,0.9017,0.90035,0.9014,1539
20180901|2018-07-22 18:00,23,0.90145,0.90255,0.9011,0.90235,2186
20180901|2018-07-22 18:30,23,0.9024,0.90365,0.9022,0.9036,2812
20180901|2018-07-22 19:00,23,0.9036,0.90535,0.9034,0.9052,11416
20180901|2018-07-22 19:30,23,0.90515,0.90515,0.90425,0.9046,6482
20180901|2018-07-22 20:00,23,0.90465,0.90485,0.9027,0.90435,12954
20180901|2018-07-22 20:30,23,0.9043,0.90615,0.9043,0.90505,6712
20180901|2018-07-22 21:00,23,0.90505,0.90535,0.9043,0.9046,2844
20180901|2018-07-22 21:30,23,0.9046,0.90495,0.9045,0.90465,1488
20180901|2018-07-22 22:00,23,0.9046,0.90495,0.90445,0.90485,1027
20180901|2018-07-22 22:30,23,0.9048,0.9053,0.9048,0.90505,1616
20180901|2018-07-22 23:00,23,0.90505,0.9051,0.9047,0.90495,1485
20180901|2018-07-22 23:30,23,0.90495,0.90495,0.9046,0.9046,1079
20180901|2018-07-23 00:00,23,0.90465,0.905,0.90425,0.905,1890
20180901|2018-07-23 00:30,23,0.9049,0.90495,0.90405,0.9042,3087
20180901|2018-07-23 01:00,23,0.90425,0.905,0.904,0.90455,3337
20180901|2018-07-23 01:30,23,0.9046,0.9049,0.90375,0.90395,4131
20180901|2018-07-23 02:00,23,0.90395,0.90445,0.9031,0.9043,6046
20180901|2018-07-23 02:30,23,0.90425,0.90465,0.90405,0.90445,3091
20180901|2018-07-23 03:00,23,0.90445,0.90485,0.90425,0.90425,2600
20180901|2018-07-23 03:30,23,0.9043,0.9043,0.903,0.90335,3089
20180901|2018-07-23 04:00,23,0.90335,0.9036,0.903,0.90345,2845
20180901|2018-07-23 04:30,23,0.90345,0.9036,0.9026,0.90305,2688
20180901|2018-07-23 05:00,23,0.903,0.90335,0.9027,0.9029,2022
20180901|2018-07-23 05:30,23,0.9029,0.90345,0.9028,0.90335,1732
20180901|2018-07-23 06:00,23,0.90335,0.9036,0.90315,0.90335,1995
20180901|2018-07-23 06:30,23,0.90335,0.90365,0.9033,0.90335,2372
20180901|2018-07-23 07:00,23,0.90335,0.9034,0.90275,0.90275,3102
20180901|2018-07-23 07:30,23,0.9028,0.9029,0.90195,0.90195,3976
20180901|2018-07-23 08:00,23,0.902,0.9022,0.90145,0.9022,3841
20180901|2018-07-23 08:30,23,0.9022,0.9022,0.9013,0.9018,4551
20180901|2018-07-23 09:00,23,0.9017,0.90195,0.90105,0.9014,4591
20180901|2018-07-23 09:30,23,0.9014,0.90155,0.9007,0.9009,4491
20180901|2018-07-23 10:00,23,0.9009,0.90135,0.90065,0.90115,3260
20180901|2018-07-23 10:30,23,0.90115,0.90205,0.9009,0.90125,4666
20180901|2018-07-23 11:00,23,0.9013,0.9014,0.9001,0.90025,3953
20180901|2018-07-23 11:30,23,0.90025,0.90065,0.9001,0.90065,2658
20180901|2018-07-23 12:00,23,0.9006,0.90095,0.9004,0.9009,1218
20180901|2018-07-23 12:30,23,0.9009,0.90105,0.89975,0.90035,2698
20180901|2018-07-23 13:00,23,0.90045,0.90075,0.9001,0.9006,1845
20180901|2018-07-23 13:30,23,0.90065,0.9009,0.90015,0.9003,2488
20180901|2018-07-23 14:00,23,0.9003,0.9009,0.8999,0.9007,1579
20180901|2018-07-23 14:30,23,0.9007,0.901,0.9006,0.90075,1045
20180901|2018-07-23 15:00,23,0.9008,0.9015,0.9006,0.9012,1041
20180901|2018-07-23 15:30,23,0.9012,0.9014,0.90095,0.90125,632
20180901|2018-07-23 17:00,24,0.90145,0.9017,0.90125,0.9013,686
20180901|2018-07-23 17:30,24,0.90135,0.9014,0.901,0.90105,426
20180901|2018-07-23 18:00,24,0.90105,0.90105,0.89995,0.90025,1674
20180901|2018-07-23 18:30,24,0.90025,0.9005,0.89995,0.90035,1465
20180901|2018-07-23 19:00,24,0.9003,0.9019,0.9003,0.90155,7375
20180901|2018-07-23 19:30,24,0.90155,0.9023,0.9014,0.9023,5941
20180901|2018-07-23 20:00,24,0.90225,0.90365,0.9022,0.9032,5478
20180901|2018-07-23 20:30,24,0.90315,0.90315,0.9023,0.9024,3846
20180901|2018-07-23 21:00,24,0.9024,0.90265,0.902,0.9021,2076
20180901|2018-07-23 21:30,24,0.90205,0.90235,0.902,0.9022,1023
20180901|2018-07-23 22:00,24,0.9022,0.9022,0.9017,0.90175,1319
20180901|2018-07-23 22:30,24,0.9017,0.90175,0.9012,0.9016,2032
20180901|2018-07-23 23:00,24,0.9016,0.9018,0.90145,0.90155,950
20180901|2018-07-23 23:30,24,0.90155,0.9016,0.90115,0.9013,1518
20180901|2018-07-24 00:00,24,0.90135,0.90175,0.9013,0.90145,1496
20180901|2018-07-24 00:30,24,0.90145,0.90175,0.9014,0.90175,931
20180901|2018-07-24 01:00,24,0.9017,0.90175,0.90085,0.90095,2873
20180901|2018-07-24 01:30,24,0.90095,0.90125,0.90045,0.9012,3755
20180901|2018-07-24 02:00,24,0.9012,0.9025,0.9012,0.90235,4858
20180901|2018-07-24 02:30,24,0.90235,0.90295,0.90205,0.90245,4277
20180901|2018-07-24 03:00,24,0.90245,0.9028,0.90215,0.90225,1972
20180901|2018-07-24 03:30,24,0.9022,0.90225,0.9019,0.9022,1741
20180901|2018-07-24 04:00,24,0.9022,0.90275,0.90215,0.9023,1510
20180901|2018-07-24 04:30,24,0.9023,0.9026,0.90215,0.9025,1321
20180901|2018-07-24 05:00,24,0.9025,0.90345,0.90245,0.90315,2297
20180901|2018-07-24 05:30,24,0.9031,0.904,0.9028,0.9038,2768
20180901|2018-07-24 06:00,24,0.9038,0.904,0.90335,0.90365,2762
20180901|2018-07-24 06:30,24,0.90365,0.90395,0.90335,0.90365,2172
20180901|2018-07-24 07:00,24,0.9036,0.9036,0.90295,0.90305,3076
20180901|2018-07-24 07:30,24,0.90305,0.90305,0.9024,0.9027,3291
20180901|2018-07-24 08:00,24,0.9027,0.90315,0.9026,0.90285,2285
20180901|2018-07-24 08:30,24,0.9029,0.90445,0.9028,0.9041,5412
20180901|2018-07-24 09:00,24,0.90405,0.9043,0.9036,0.90365,4746
20180901|2018-07-24 09:30,24,0.9037,0.90415,0.9032,0.9033,3771
20180901|2018-07-24 10:00,24,0.90335,0.9035,0.9024,0.90245,4160
20180901|2018-07-24 10:30,24,0.9025,0.90265,0.9017,0.9018,4887
20180901|2018-07-24 11:00,24,0.90185,0.90225,0.90155,0.9017,2228
20180901|2018-07-24 11:30,24,0.9017,0.90195,0.9014,0.9018,2458
20180901|2018-07-24 12:00,24,0.9018,0.90235,0.9018,0.9021,1886
20180901|2018-07-24 12:30,24,0.9021,0.90305,0.9021,0.9028,2398
20180901|2018-07-24 13:00,24,0.9028,0.9029,0.90245,0.9027,1582
20180901|2018-07-24 13:30,24,0.9027,0.90275,0.9023,0.90235,1872
20180901|2018-07-24 14:00,24,0.9023,0.90255,0.9022,0.90255,1348
20180901|2018-07-24 14:30,24,0.90255,0.90285,0.9024,0.9026,1334
20180901|2018-07-24 15:00,24,0.90255,0.9027,0.9023,0.9024,432
20180901|2018-07-24 15:30,24,0.9024,0.90255,0.9024,0.90245,466
20180901|2018-07-24 17:00,25,0.90245,0.9025,0.9021,0.90225,421
20180901|2018-07-24 17:30,25,0.90225,0.90225,0.902,0.90215,612
20180901|2018-07-24 18:00,25,0.90205,0.9023,0.902,0.90215,265
20180901|2018-07-24 18:30,25,0.90215,0.90225,0.9017,0.9018,1082
20180901|2018-07-24 19:00,25,0.90185,0.90215,0.9014,0.90205,3465
20180901|2018-07-24 19:30,25,0.9021,0.90285,0.9013,0.90165,6747
20180901|2018-07-24 20:00,25,0.90165,0.90195,0.90095,0.9017,3887
20180901|2018-07-24 20:30,25,0.9017,0.90245,0.9016,0.90175,4138
20180901|2018-07-24 21:00,25,0.9018,0.90205,0.9015,0.90175,2326
20180901|2018-07-24 21:30,25,0.9018,0.9019,0.90145,0.9016,886
20180901|2018-07-24 22:00,25,0.90165,0.9018,0.90135,0.9017,1381
20180901|2018-07-24 22:30,25,0.9017,0.9018,0.90145,0.9016,774
20180901|2018-07-24 23:00,25,0.9016,0.90175,0.90145,0.9016,1323
20180901|2018-07-24 23:30,25,0.9016,0.90185,0.9015,0.90175,1029
20180901|2018-07-25 00:00,25,0.90175,0.90255,0.90175,0.9025,1473
20180901|2018-07-25 00:30,25,0.9025,0.9029,0.90235,0.9024,1706
20180901|2018-07-25 01:00,25,0.9024,0.90275,0.90215,0.9026,1508
20180901|2018-07-25 01:30,25,0.9026,0.90285,0.90225,0.90275,1792
20180901|2018-07-25 02:00,25,0.9027,0.903,0.90175,0.90225,3090
20180901|2018-07-25 02:30,25,0.90225,0.90235,0.90175,0.902,2353
20180901|2018-07-25 03:00,25,0.90195,0.9023,0.9015,0.90225,2101
20180901|2018-07-25 03:30,25,0.90225,0.9024,0.90205,0.9024,1415
20180901|2018-07-25 04:00,25,0.9024,0.9038,0.9024,0.9035,4155
20180901|2018-07-25 04:30,25,0.9035,0.9035,0.9027,0.90285,2981
20180901|2018-07-25 05:00,25,0.9029,0.90295,0.90235,0.9028,2763
20180901|2018-07-25 05:30,25,0.90285,0.90335,0.90285,0.9032,1445
20180901|2018-07-25 06:00,25,0.9032,0.9036,0.90315,0.9033,1268
20180901|2018-07-25 06:30,25,0.9033,0.9039,0.9033,0.90365,2112
20180901|2018-07-25 07:00,25,0.9037,0.90415,0.90335,0.9035,3826
20180901|2018-07-25 07:30,25,0.9035,0.9037,0.90325,0.90355,1809
20180901|2018-07-25 08:00,25,0.9036,0.9046,0.9036,0.904,3302
20180901|2018-07-25 08:30,25,0.90405,0.9042,0.90325,0.9036,3546
20180901|2018-07-25 09:00,25,0.9036,0.90375,0.90315,0.90335,3484
20180901|2018-07-25 09:30,25,0.9034,0.90555,0.9031,0.90455,14428
20180901|2018-07-25 10:00,25,0.90455,0.90495,0.9043,0.9045,6119
20180901|2018-07-25 10:30,25,0.9046,0.90485,0.9038,0.90385,3919
20180901|2018-07-25 11:00,25,0.90385,0.9044,0.9036,0.9043,2526
20180901|2018-07-25 11:30,25,0.9043,0.90455,0.90405,0.9042,1924
20180901|2018-07-25 12:00,25,0.90425,0.90535,0.90415,0.9053,3139
20180901|2018-07-25 12:30,25,0.9053,0.90695,0.905,0.90605,13958
20180901|2018-07-25 13:00,25,0.90605,0.90625,0.9052,0.90535,4940
20180901|2018-07-25 13:30,25,0.90535,0.9056,0.90505,0.9054,2641
20180901|2018-07-25 14:00,25,0.90545,0.90575,0.9053,0.90575,1596
20180901|2018-07-25 14:30,25,0.9058,0.90585,0.90405,0.90435,11198
20180901|2018-07-25 15:00,25,0.90435,0.9048,0.90335,0.9044,3630
20180901|2018-07-25 15:30,25,0.90435,0.9047,0.9042,0.90435,643
20180901|2018-07-25 17:00,26,0.90475,0.9051,0.9041,0.90445,1009
20180901|2018-07-25 17:30,26,0.9045,0.90465,0.9044,0.90455,282
20180901|2018-07-25 18:00,26,0.9046,0.905,0.9045,0.9046,757
20180901|2018-07-25 18:30,26,0.90465,0.90515,0.90455,0.90505,1082
20180901|2018-07-25 19:00,26,0.90505,0.90595,0.90475,0.90535,3926
20180901|2018-07-25 19:30,26,0.90535,0.90625,0.90485,0.9059,7112
20180901|2018-07-25 20:00,26,0.90595,0.90605,0.90485,0.90555,3670
20180901|2018-07-25 20:30,26,0.90555,0.90555,0.9051,0.9054,1685
20180901|2018-07-25 21:00,26,0.90545,0.90565,0.9051,0.9051,1173
20180901|2018-07-25 21:30,26,0.90505,0.90575,0.90505,0.90575,1862
20180901|2018-07-25 22:00,26,0.9058,0.906,0.90555,0.9056,1304
20180901|2018-07-25 22:30,26,0.9056,0.90565,0.9054,0.9056,628
20180901|2018-07-25 23:00,26,0.9056,0.9058,0.9054,0.9058,779
20180901|2018-07-25 23:30,26,0.90575,0.9059,0.90555,0.90555,747
20180901|2018-07-26 00:00,26,0.9055,0.9063,0.90545,0.906,2861
20180901|2018-07-26 00:30,26,0.906,0.90675,0.9058,0.90655,2943
20180901|2018-07-26 01:00,26,0.9065,0.9073,0.9059,0.90695,3881
20180901|2018-07-26 01:30,26,0.907,0.9071,0.9064,0.90655,2223
20180901|2018-07-26 02:00,26,0.9065,0.9068,0.9062,0.9064,2886
20180901|2018-07-26 02:30,26,0.9064,0.90655,0.90615,0.90635,2304
20180901|2018-07-26 03:00,26,0.90635,0.9067,0.906,0.90625,2083
20180901|2018-07-26 03:30,26,0.9062,0.90655,0.90605,0.90615,2019
20180901|2018-07-26 04:00,26,0.90615,0.9062,0.9057,0.90595,1449
20180901|2018-07-26 04:30,26,0.90595,0.90595,0.9048,0.9055,2800
20180901|2018-07-26 05:00,26,0.9055,0.9057,0.9053,0.9053,966
20180901|2018-07-26 05:30,26,0.9053,0.9054,0.9051,0.90525,1172
20180901|2018-07-26 06:00,26,0.90525,0.90545,0.90515,0.9053,1290
20180901|2018-07-26 06:30,26,0.9053,0.90535,0.90495,0.905,1319
20180901|2018-07-26 07:00,26,0.905,0.90525,0.90475,0.9049,2639
20180901|2018-07-26 07:30,26,0.90495,0.9053,0.90405,0.90405,6651
20180901|2018-07-26 08:00,26,0.904,0.9044,0.90325,0.90345,3318
20180901|2018-07-26 08:30,26,0.90345,0.9044,0.903,0.9034,11238
20180901|2018-07-26 09:00,26,0.90335,0.9035,0.9024,0.9028,5204
20180901|2018-07-26 09:30,26,0.90275,0.9035,0.9026,0.90335,4325
20180901|2018-07-26 10:00,26,0.90335,0.90345,0.9025,0.90325,3185
20180901|2018-07-26 10:30,26,0.9033,0.9034,0.9021,0.90215,3667
20180901|2018-07-26 11:00,26,0.90215,0.9029,0.9021,0.90285,2150
20180901|2018-07-26 11:30,26,0.90285,0.90315,0.9028,0.90305,1097
20180901|2018-07-26 12:00,26,0.90315,0.90315,0.90245,0.90275,1015
20180901|2018-07-26 12:30,26,0.9028,0.9028,0.90195,0.90235,1635
20180901|2018-07-26 13:00,26,0.90235,0.90245,0.90175,0.90195,2202
20180901|2018-07-26 13:30,26,0.902,0.9021,0.90185,0.90195,1840
20180901|2018-07-26 14:00,26,0.90195,0.9025,0.90195,0.90215,1479
20180901|2018-07-26 14:30,26,0.90215,0.90225,0.9018,0.90185,1956
20180901|2018-07-26 15:00,26,0.90185,0.90225,0.90185,0.902,861
20180901|2018-07-26 15:30,26,0.90205,0.90215,0.90195,0.90195,660
20180901|2018-07-26 17:00,27,0.9018,0.90235,0.9017,0.90205,680
20180901|2018-07-26 17:30,27,0.90205,0.9022,0.90205,0.90215,168
20180901|2018-07-26 18:00,27,0.9022,0.9022,0.90185,0.90205,597
20180901|2018-07-26 18:30,27,0.90205,0.90275,0.90205,0.90255,914
20180901|2018-07-26 19:00,27,0.9025,0.903,0.90235,0.90295,2721
20180901|2018-07-26 19:30,27,0.9029,0.90305,0.90225,0.9028,4336
20180901|2018-07-26 20:00,27,0.90275,0.90385,0.90275,0.90335,3734
20180901|2018-07-26 20:30,27,0.9034,0.90415,0.90325,0.9041,3400
20180901|2018-07-26 21:00,27,0.9041,0.9042,0.90375,0.90385,1480
20180901|2018-07-26 21:30,27,0.9038,0.9042,0.90375,0.904,879
20180901|2018-07-26 22:00,27,0.904,0.90415,0.9038,0.90395,1116
20180901|2018-07-26 22:30,27,0.90395,0.9045,0.9039,0.9039,1328
20180901|2018-07-26 23:00,27,0.90395,0.904,0.9038,0.90395,574
20180901|2018-07-26 23:30,27,0.9039,0.90395,0.9032,0.9037,1871
20180901|2018-07-27 00:00,27,0.90365,0.90365,0.9024,0.90265,3813
20180901|2018-07-27 00:30,27,0.90265,0.90315,0.90245,0.90305,1068
20180901|2018-07-27 01:00,27,0.90305,0.9033,0.90275,0.90285,2361
20180901|2018-07-27 01:30,27,0.90285,0.90385,0.90285,0.9036,1269
20180901|2018-07-27 02:00,27,0.90365,0.90425,0.90355,0.90405,2679
20180901|2018-07-27 02:30,27,0.9041,0.9041,0.90325,0.9036,2156
20180901|2018-07-27 03:00,27,0.9036,0.9036,0.90255,0.90275,1915
20180901|2018-07-27 03:30,27,0.90275,0.90275,0.9022,0.9023,1596
20180901|2018-07-27 04:00,27,0.90225,0.90255,0.9022,0.9024,1203
20180901|2018-07-27 04:30,27,0.90235,0.9024,0.902,0.9022,1391
20180901|2018-07-27 05:00,27,0.90215,0.90265,0.90215,0.90255,1256
20180901|2018-07-27 05:30,27,0.90255,0.9028,0.9025,0.9025,1251
20180901|2018-07-27 06:00,27,0.90245,0.9025,0.9022,0.90245,1145
20180901|2018-07-27 06:30,27,0.9024,0.9026,0.90215,0.9024,775
20180901|2018-07-27 07:00,27,0.9024,0.9025,0.9017,0.90215,2486
20180901|2018-07-27 07:30,27,0.9022,0.9042,0.9022,0.90395,11314
20180901|2018-07-27 08:00,27,0.90395,0.90435,0.9036,0.90415,4428
20180901|2018-07-27 08:30,27,0.9041,0.90465,0.90355,0.90425,5222
20180901|2018-07-27 09:00,27,0.90425,0.9043,0.90365,0.9039,3165
20180901|2018-07-27 09:30,27,0.9039,0.90415,0.90335,0.9041,3765
20180901|2018-07-27 10:00,27,0.9041,0.9042,0.9035,0.9037,2130
20180901|2018-07-27 10:30,27,0.9037,0.90455,0.90355,0.9043,2250
20180901|2018-07-27 11:00,27,0.90425,0.9044,0.90395,0.90405,1262
20180901|2018-07-27 11:30,27,0.9041,0.9051,0.904,0.9051,3536
20180901|2018-07-27 12:00,27,0.9051,0.9055,0.9043,0.90435,2744
20180901|2018-07-27 12:30,27,0.90435,0.9044,0.9039,0.904,1903
20180901|2018-07-27 13:00,27,0.90405,0.9044,0.904,0.90405,817
20180901|2018-07-27 13:30,27,0.9041,0.9041,0.90365,0.90385,1664
20180901|2018-07-27 14:00,27,0.9038,0.904,0.90365,0.904,728
20180901|2018-07-27 14:30,27,0.904,0.90405,0.9037,0.90385,1201
20180901|2018-07-27 15:00,27,0.9038,0.90405,0.90375,0.90375,635
20180901|2018-07-27 15:30,27,0.9037,0.904,0.9036,0.9038,514
20180901|2018-07-29 17:00,30,0.90385,0.9042,0.90355,0.9037,885
20180901|2018-07-29 17:30,30,0.90375,0.90415,0.9037,0.904,277
20180901|2018-07-29 18:00,30,0.90405,0.9042,0.90385,0.90385,263
20180901|2018-07-29 18:30,30,0.9039,0.90445,0.90385,0.9042,1006
20180901|2018-07-29 19:00,30,0.9042,0.90465,0.9038,0.90435,2858
20180901|2018-07-29 19:30,30,0.90435,0.90465,0.9032,0.90365,7047
20180901|2018-07-29 20:00,30,0.90365,0.90375,0.9029,0.9037,2470
20180901|2018-07-29 20:30,30,0.90365,0.90365,0.9031,0.9033,1685
20180901|2018-07-29 21:00,30,0.90325,0.9033,0.90255,0.90275,1765
20180901|2018-07-29 21:30,30,0.90275,0.9031,0.90265,0.9031,1225
20180901|2018-07-29 22:00,30,0.9031,0.90315,0.90255,0.90285,1453
20180901|2018-07-29 22:30,30,0.9028,0.903,0.9027,0.90285,993
20180901|2018-07-29 23:00,30,0.9028,0.9031,0.9024,0.90295,2287
20180901|2018-07-29 23:30,30,0.9029,0.90335,0.90275,0.9031,1486
20180901|2018-07-30 00:00,30,0.9031,0.9036,0.90265,0.9034,2333
20180901|2018-07-30 00:30,30,0.90335,0.9034,0.90305,0.9034,1235
20180901|2018-07-30 01:00,30,0.90335,0.90345,0.9031,0.90325,894
20180901|2018-07-30 01:30,30,0.90325,0.9034,0.9026,0.90275,1041
20180901|2018-07-30 02:00,30,0.9028,0.9031,0.90255,0.903,1959
20180901|2018-07-30 02:30,30,0.903,0.9036,0.9029,0.9035,1120
20180901|2018-07-30 03:00,30,0.90355,0.90365,0.90295,0.903,1537
20180901|2018-07-30 03:30,30,0.903,0.9033,0.9029,0.90315,1611
20180901|2018-07-30 04:00,30,0.90315,0.90335,0.903,0.90325,1409
20180901|2018-07-30 04:30,30,0.9032,0.90345,0.90275,0.90335,1555
20180901|2018-07-30 05:00,30,0.90335,0.9036,0.90315,0.90345,891
20180901|2018-07-30 05:30,30,0.9034,0.90345,0.90295,0.90295,845
20180901|2018-07-30 06:00,30,0.90295,0.9034,0.90295,0.90335,1296
20180901|2018-07-30 06:30,30,0.9033,0.9035,0.90305,0.9031,1511
20180901|2018-07-30 07:00,30,0.9031,0.90325,0.9027,0.90285,1844
20180901|2018-07-30 07:30,30,0.90285,0.90335,0.9028,0.9033,1263
20180901|2018-07-30 08:00,30,0.9033,0.9035,0.9031,0.90325,1413
20180901|2018-07-30 08:30,30,0.9033,0.9042,0.9031,0.90405,3078
20180901|2018-07-30 09:00,30,0.90405,0.90415,0.9036,0.90405,2931
20180901|2018-07-30 09:30,30,0.9041,0.90445,0.90385,0.9039,2449
20180901|2018-07-30 10:00,30,0.90395,0.9042,0.90375,0.904,2523
20180901|2018-07-30 10:30,30,0.904,0.9042,0.90375,0.9039,1012
20180901|2018-07-30 11:00,30,0.9039,0.90405,0.9037,0.9038,1632
20180901|2018-07-30 11:30,30,0.9038,0.9043,0.9037,0.9043,1485
20180901|2018-07-30 12:00,30,0.9043,0.9044,0.90395,0.904,1250
20180901|2018-07-30 12:30,30,0.904,0.90425,0.90395,0.9041,580
20180901|2018-07-30 13:00,30,0.9041,0.90435,0.90395,0.90405,899
20180901|2018-07-30 13:30,30,0.90405,0.9041,0.9036,0.90365,1740
20180901|2018-07-30 14:00,30,0.9037,0.9038,0.9035,0.90355,857
20180901|2018-07-30 14:30,30,0.90355,0.90365,0.9032,0.9033,1357
20180901|2018-07-30 15:00,30,0.9033,0.90335,0.903,0.903,676
20180901|2018-07-30 15:30,30,0.90305,0.9034,0.903,0.9033,797
20180901|2018-07-30 17:00,31,0.9034,0.90355,0.9032,0.90355,384
20180901|2018-07-30 17:30,31,0.9035,0.90355,0.9033,0.90355,220
20180901|2018-07-30 18:00,31,0.9035,0.9037,0.9034,0.9034,401
20180901|2018-07-30 18:30,31,0.9034,0.9039,0.90335,0.9037,1267
20180901|2018-07-30 19:00,31,0.90375,0.9045,0.9037,0.9042,3135
20180901|2018-07-30 19:30,31,0.90425,0.9045,0.9038,0.9042,3879
20180901|2018-07-30 20:00,31,0.90415,0.90415,0.9032,0.90325,2581
20180901|2018-07-30 20:30,31,0.9033,0.9037,0.9032,0.90355,1878
20180901|2018-07-30 21:00,31,0.90355,0.90355,0.9028,0.9034,2562
20180901|2018-07-30 21:30,31,0.9034,0.90435,0.9034,0.90355,3026
20180901|2018-07-30 22:00,31,0.9035,0.9039,0.90175,0.9036,6041
20180901|2018-07-30 22:30,31,0.9036,0.90565,0.90345,0.9047,4783
20180901|2018-07-30 23:00,31,0.90465,0.90635,0.90015,0.90255,32778
20180901|2018-07-30 23:30,31,0.90255,0.90375,0.90185,0.9034,6734
20180901|2018-07-31 00:00,31,0.90335,0.90345,0.9029,0.90295,1835
20180901|2018-07-31 00:30,31,0.90295,0.903,0.90155,0.90165,2901
20180901|2018-07-31 01:00,31,0.90165,0.90205,0.90075,0.9009,5396
20180901|2018-07-31 01:30,31,0.90095,0.9032,0.89965,0.90275,14702
20180901|2018-07-31 02:00,31,0.9028,0.90315,0.9016,0.9021,5137
20180901|2018-07-31 02:30,31,0.9021,0.9021,0.90035,0.9004,5674
20180901|2018-07-31 03:00,31,0.90045,0.90085,0.9,0.9007,3697
20180901|2018-07-31 03:30,31,0.9007,0.90075,0.89915,0.89935,3421
20180901|2018-07-31 04:00,31,0.89935,0.89985,0.8989,0.89975,2809
20180901|2018-07-31 04:30,31,0.8997,0.89995,0.8991,0.8995,1686
20180901|2018-07-31 05:00,31,0.89955,0.89985,0.8994,0.8996,1438
20180901|2018-07-31 05:30,31,0.89965,0.8998,0.89895,0.89925,2779
20180901|2018-07-31 06:00,31,0.8993,0.90015,0.8992,0.9001,2312
20180901|2018-07-31 06:30,31,0.90005,0.90025,0.8994,0.89955,2326
20180901|2018-07-31 07:00,31,0.89955,0.8999,0.8994,0.89955,1946
20180901|2018-07-31 07:30,31,0.89955,0.9005,0.89945,0.8995,5005
20180901|2018-07-31 08:00,31,0.89955,0.89965,0.89635,0.8971,20282
20180901|2018-07-31 08:30,31,0.89705,0.89745,0.89625,0.8963,8296
20180901|2018-07-31 09:00,31,0.8963,0.8969,0.8961,0.89685,7134
20180901|2018-07-31 09:30,31,0.89685,0.89705,0.8959,0.89605,6768
20180901|2018-07-31 10:00,31,0.8961,0.8966,0.8959,0.8964,5255
20180901|2018-07-31 10:30,31,0.89635,0.89665,0.89615,0.89645,3090
20180901|2018-07-31 11:00,31,0.8964,0.89665,0.8962,0.8965,3166
20180901|2018-07-31 11:30,31,0.8965,0.89725,0.8965,0.8972,2426
20180901|2018-07-31 12:00,31,0.8972,0.8972,0.89655,0.89695,1690
20180901|2018-07-31 12:30,31,0.8969,0.89715,0.8965,0.8966,1583
20180901|2018-07-31 13:00,31,0.89665,0.8973,0.89665,0.8973,1401
20180901|2018-07-31 13:30,31,0.8973,0.8974,0.89695,0.89695,3054
20180901|2018-07-31 14:00,31,0.897,0.89735,0.89685,0.8972,2857
20180901|2018-07-31 14:30,31,0.8972,0.898,0.8971,0.8971,6312
20180901|2018-07-31 15:00,31,0.8971,0.8974,0.897,0.8973,830
20180901|2018-07-31 15:30,31,0.8973,0.89735,0.89655,0.89695,678
20180901|2018-07-31 17:00,1,0.89705,0.8971,0.89645,0.8966,795
20180901|2018-07-31 17:30,1,0.8966,0.89785,0.8964,0.89745,2274
20180901|2018-07-31 18:00,1,0.89745,0.898,0.8973,0.8974,1166
20180901|2018-07-31 18:30,1,0.89735,0.8976,0.89685,0.8969,1458
20180901|2018-07-31 19:00,1,0.8969,0.8973,0.89665,0.8969,3737
20180901|2018-07-31 19:30,1,0.8969,0.8972,0.89655,0.89695,3785
20180901|2018-07-31 20:00,1,0.897,0.8972,0.89655,0.89685,2676
20180901|2018-07-31 20:30,1,0.8969,0.89765,0.89635,0.89755,3362
20180901|2018-07-31 21:00,1,0.89755,0.89755,0.8969,0.89695,1771
20180901|2018-07-31 21:30,1,0.89695,0.89695,0.89635,0.89635,2551
20180901|2018-07-31 22:00,1,0.89635,0.89665,0.89635,0.89645,782
20180901|2018-07-31 22:30,1,0.8964,0.89655,0.8958,0.896,3359
20180901|2018-07-31 23:00,1,0.896,0.89635,0.89595,0.89605,1551
20180901|2018-07-31 23:30,1,0.89605,0.89615,0.8957,0.8957,3003
20180901|2018-08-01 00:00,1,0.89575,0.8963,0.8957,0.89595,2145
20180901|2018-08-01 00:30,1,0.89595,0.896,0.8956,0.89565,2057
20180901|2018-08-01 01:00,1,0.8957,0.8957,0.8949,0.8951,4705
20180901|2018-08-01 01:30,1,0.89515,0.89515,0.89445,0.89445,3565
20180901|2018-08-01 02:00,1,0.8945,0.895,0.89445,0.8948,3231
20180901|2018-08-01 02:30,1,0.8948,0.89485,0.89435,0.89465,2140
20180901|2018-08-01 03:00,1,0.89465,0.89555,0.89465,0.89545,2620
20180901|2018-08-01 03:30,1,0.89545,0.8956,0.8951,0.8955,1946
20180901|2018-08-01 04:00,1,0.89555,0.8959,0.89525,0.8958,2074
20180901|2018-08-01 04:30,1,0.89585,0.8959,0.89545,0.89555,1625
20180901|2018-08-01 05:00,1,0.89555,0.8963,0.89555,0.89625,1718
20180901|2018-08-01 05:30,1,0.8962,0.89655,0.8961,0.8965,1529
20180901|2018-08-01 06:00,1,0.89645,0.8969,0.8963,0.8968,2058
20180901|2018-08-01 06:30,1,0.8968,0.8971,0.89625,0.89645,2746
20180901|2018-08-01 07:00,1,0.8964,0.89675,0.89605,0.8967,3902
20180901|2018-08-01 07:30,1,0.89675,0.8968,0.896,0.8961,3410
20180901|2018-08-01 08:00,1,0.89615,0.8963,0.89545,0.8958,3131
20180901|2018-08-01 08:30,1,0.8958,0.8961,0.89565,0.8959,4092
20180901|2018-08-01 09:00,1,0.8959,0.8966,0.8959,0.8966,4477
20180901|2018-08-01 09:30,1,0.89655,0.8967,0.8956,0.8956,3796
20180901|2018-08-01 10:00,1,0.89565,0.8967,0.89565,0.89655,3934
20180901|2018-08-01 10:30,1,0.89655,0.8979,0.89655,0.8977,5559
20180901|2018-08-01 11:00,1,0.8977,0.8982,0.8976,0.8978,4220
20180901|2018-08-01 11:30,1,0.89785,0.8985,0.89765,0.8982,3300
20180901|2018-08-01 12:00,1,0.8982,0.8982,0.89765,0.89785,1180
20180901|2018-08-01 12:30,1,0.8978,0.8985,0.8978,0.8982,2396
20180901|2018-08-01 13:00,1,0.8982,0.90045,0.89785,0.8997,10217
20180901|2018-08-01 13:30,1,0.8997,0.8999,0.899,0.89915,2815
20180901|2018-08-01 14:00,1,0.8991,0.89935,0.8987,0.8989,1483
20180901|2018-08-01 14:30,1,0.8989,0.89895,0.89835,0.89855,2251
20180901|2018-08-01 15:00,1,0.8985,0.8988,0.8984,0.8987,518
20180901|2018-08-01 15:30,1,0.8987,0.8992,0.89755,0.8979,3102
20180901|2018-08-01 17:00,2,0.8977,0.8981,0.8977,0.8979,700
20180901|2018-08-01 17:30,2,0.89785,0.8981,0.89775,0.89805,207
20180901|2018-08-01 18:00,2,0.89805,0.8985,0.898,0.8984,848
20180901|2018-08-01 18:30,2,0.8984,0.8986,0.8982,0.89825,709
20180901|2018-08-01 19:00,2,0.89825,0.8984,0.8978,0.8979,2265
20180901|2018-08-01 19:30,2,0.89785,0.89825,0.89775,0.8978,2340
20180901|2018-08-01 20:00,2,0.8978,0.89825,0.89765,0.8981,1946
20180901|2018-08-01 20:30,2,0.89815,0.8991,0.89815,0.8989,3602
20180901|2018-08-01 21:00,2,0.8989,0.89895,0.89835,0.8985,1730
20180901|2018-08-01 21:30,2,0.8985,0.8986,0.89795,0.8983,2063
20180901|2018-08-01 22:00,2,0.8983,0.8985,0.8982,0.89835,937
20180901|2018-08-01 22:30,2,0.89835,0.8992,0.89835,0.899,3600
20180901|2018-08-01 23:00,2,0.89895,0.89925,0.89855,0.8991,2101
20180901|2018-08-01 23:30,2,0.8991,0.8991,0.89855,0.8986,1653
20180901|2018-08-02 00:00,2,0.89865,0.89885,0.8982,0.89875,3633
20180901|2018-08-02 00:30,2,0.89875,0.8989,0.8983,0.8989,1843
20180901|2018-08-02 01:00,2,0.89885,0.8991,0.8984,0.89845,1933
20180901|2018-08-02 01:30,2,0.89845,0.89845,0.89815,0.8982,1946
20180901|2018-08-02 02:00,2,0.89815,0.8982,0.89745,0.8982,3316
20180901|2018-08-02 02:30,2,0.8982,0.8985,0.8981,0.89845,1998
20180901|2018-08-02 03:00,2,0.8985,0.8988,0.89815,0.89845,2274
20180901|2018-08-02 03:30,2,0.8984,0.899,0.89835,0.8989,2079
20180901|2018-08-02 04:00,2,0.89885,0.8993,0.89875,0.89895,1813
20180901|2018-08-02 04:30,2,0.899,0.8994,0.89865,0.8993,2724
20180901|2018-08-02 05:00,2,0.8993,0.8999,0.89925,0.8995,2596
20180901|2018-08-02 05:30,2,0.89955,0.8997,0.8992,0.89955,1608
20180901|2018-08-02 06:00,2,0.89965,0.9,0.8993,0.8995,2473
20180901|2018-08-02 06:30,2,0.8995,0.8998,0.89925,0.8998,2769
20180901|2018-08-02 07:00,2,0.89985,0.901,0.89975,0.89995,9236
20180901|2018-08-02 07:30,2,0.89995,0.9006,0.89985,0.9003,2794
20180901|2018-08-02 08:00,2,0.9003,0.9006,0.9,0.90045,2063
20180901|2018-08-02 08:30,2,0.9005,0.9007,0.8998,0.89995,4197
20180901|2018-08-02 09:00,2,0.89995,0.90005,0.8994,0.8997,3515
20180901|2018-08-02 09:30,2,0.8997,0.90005,0.8993,0.89975,3885
20180901|2018-08-02 10:00,2,0.89975,0.90005,0.8996,0.89985,2537
20180901|2018-08-02 10:30,2,0.8999,0.89995,0.8994,0.8996,2096
20180901|2018-08-02 11:00,2,0.89955,0.89975,0.8991,0.89935,1524
20180901|2018-08-02 11:30,2,0.89925,0.89945,0.89825,0.89845,6224
20180901|2018-08-02 12:00,2,0.89845,0.8986,0.8981,0.8983,1634
20180901|2018-08-02 12:30,2,0.8983,0.89845,0.89805,0.89825,1497
20180901|2018-08-02 13:00,2,0.89815,0.89815,0.8978,0.8981,1744
20180901|2018-08-02 13:30,2,0.89805,0.89805,0.8976,0.89785,2801
20180901|2018-08-02 14:00,2,0.89785,0.8984,0.89775,0.89835,2936
20180901|2018-08-02 14:30,2,0.8983,0.8986,0.8983,0.8983,2604
20180901|2018-08-02 15:00,2,0.8983,0.8984,0.8981,0.8982,920
20180901|2018-08-02 15:30,2,0.8982,0.89835,0.898,0.8982,611
20180901|2018-08-02 17:00,3,0.898,0.89835,0.89795,0.89825,596
20180901|2018-08-02 17:30,3,0.89825,0.8984,0.89825,0.89835,318
20180901|2018-08-02 18:00,3,0.89835,0.8984,0.8981,0.8981,435
20180901|2018-08-02 18:30,3,0.89815,0.8982,0.8975,0.8977,1014
20180901|2018-08-02 19:00,3,0.8977,0.89815,0.89715,0.89745,2618
20180901|2018-08-02 19:30,3,0.89745,0.89755,0.89705,0.8975,2328
20180901|2018-08-02 20:00,3,0.8975,0.89795,0.89735,0.89765,1384
20180901|2018-08-02 20:30,3,0.89765,0.8977,0.89735,0.89745,1962
20180901|2018-08-02 21:00,3,0.89745,0.8978,0.8974,0.89775,1373
20180901|2018-08-02 21:30,3,0.8978,0.89825,0.8978,0.89815,1856
20180901|2018-08-02 22:00,3,0.8982,0.89825,0.8981,0.8982,783
20180901|2018-08-02 22:30,3,0.8982,0.89825,0.8979,0.89795,1230
20180901|2018-08-02 23:00,3,0.89795,0.89795,0.8977,0.8978,780
20180901|2018-08-02 23:30,3,0.89775,0.89795,0.89765,0.8978,1205
20180901|2018-08-03 00:00,3,0.8978,0.898,0.8975,0.89775,1293
20180901|2018-08-03 00:30,3,0.8978,0.898,0.89775,0.8979,785
20180901|2018-08-03 01:00,3,0.8979,0.89815,0.8977,0.8977,1683
20180901|2018-08-03 01:30,3,0.89765,0.89785,0.89735,0.89775,2208
20180901|2018-08-03 02:00,3,0.8977,0.89815,0.89755,0.89805,2230
20180901|2018-08-03 02:30,3,0.89805,0.8981,0.8964,0.8964,3535
20180901|2018-08-03 03:00,3,0.89645,0.89775,0.89625,0.8976,2782
20180901|2018-08-03 03:30,3,0.89765,0.8977,0.89725,0.8976,1094
20180901|2018-08-03 04:00,3,0.8976,0.8978,0.8974,0.8976,743
20180901|2018-08-03 04:30,3,0.8976,0.89785,0.8975,0.89775,813
20180901|2018-08-03 05:00,3,0.8978,0.8979,0.89745,0.8975,935
20180901|2018-08-03 05:30,3,0.89755,0.898,0.8975,0.898,1114
20180901|2018-08-03 06:00,3,0.89805,0.89885,0.898,0.89855,4002
20180901|2018-08-03 06:30,3,0.89855,0.8992,0.89855,0.89895,2689
20180901|2018-08-03 07:00,3,0.89895,0.8992,0.8983,0.89835,4167
20180901|2018-08-03 07:30,3,0.8984,0.9004,0.8984,0.89975,8316
20180901|2018-08-03 08:00,3,0.8998,0.90055,0.8998,0.90005,5356
20180901|2018-08-03 08:30,3,0.90005,0.90205,0.9,0.90155,8626
20180901|2018-08-03 09:00,3,0.9016,0.9023,0.90145,0.90155,7120
20180901|2018-08-03 09:30,3,0.90155,0.9025,0.9015,0.9021,4333
20180901|2018-08-03 10:00,3,0.90215,0.9025,0.90175,0.9023,2711
20180901|2018-08-03 10:30,3,0.90235,0.90265,0.90195,0.9024,2573
20180901|2018-08-03 11:00,3,0.9024,0.90245,0.9015,0.9017,2577
20180901|2018-08-03 11:30,3,0.90165,0.9017,0.9014,0.90155,1005
20180901|2018-08-03 12:00,3,0.90155,0.90175,0.90125,0.9016,1420
20180901|2018-08-03 12:30,3,0.9016,0.90175,0.9014,0.9014,1150
20180901|2018-08-03 13:00,3,0.90145,0.9018,0.90145,0.9017,1276
20180901|2018-08-03 13:30,3,0.90165,0.9017,0.9012,0.90145,2273
20180901|2018-08-03 14:00,3,0.90145,0.90165,0.90095,0.90155,3953
20180901|2018-08-03 14:30,3,0.9015,0.9018,0.90145,0.9016,1595
20180901|2018-08-03 15:00,3,0.9016,0.9017,0.9011,0.90115,654
20180901|2018-08-03 15:30,3,0.90115,0.90165,0.9011,0.9013,736
20180901|2018-08-05 17:00,6,0.9017,0.9018,0.9012,0.9014,732
20180901|2018-08-05 17:30,6,0.90135,0.9016,0.9013,0.90135,291
20180901|2018-08-05 18:00,6,0.90135,0.90165,0.9012,0.9015,359
20180901|2018-08-05 18:30,6,0.90145,0.9017,0.9014,0.90145,868
20180901|2018-08-05 19:00,6,0.90145,0.90165,0.9012,0.9014,2056
20180901|2018-08-05 19:30,6,0.9014,0.9018,0.90125,0.90175,4322
20180901|2018-08-05 20:00,6,0.9018,0.90205,0.90165,0.90175,1370
20180901|2018-08-05 20:30,6,0.9017,0.90185,0.9013,0.9014,1508
20180901|2018-08-05 21:00,6,0.9014,0.9014,0.90045,0.90065,2576
20180901|2018-08-05 21:30,6,0.9007,0.90095,0.9005,0.90065,1137
20180901|2018-08-05 22:00,6,0.90065,0.9007,0.9005,0.90065,553
20180901|2018-08-05 22:30,6,0.90065,0.9008,0.9006,0.9007,1031
20180901|2018-08-05 23:00,6,0.9007,0.90075,0.90045,0.90055,866
20180901|2018-08-05 23:30,6,0.90055,0.90065,0.90035,0.9006,1031
20180901|2018-08-06 00:00,6,0.9005,0.901,0.9005,0.9007,1161
20180901|2018-08-06 00:30,6,0.90075,0.90085,0.90055,0.9008,634
20180901|2018-08-06 01:00,6,0.90075,0.9013,0.9005,0.9012,2012
20180901|2018-08-06 01:30,6,0.9012,0.90135,0.9006,0.90085,1350
20180901|2018-08-06 02:00,6,0.90085,0.90115,0.9006,0.9009,1339
20180901|2018-08-06 02:30,6,0.90085,0.9013,0.90065,0.90115,1376
20180901|2018-08-06 03:00,6,0.9012,0.9015,0.90105,0.90115,922
20180901|2018-08-06 03:30,6,0.9012,0.9017,0.9012,0.90155,955
20180901|2018-08-06 04:00,6,0.9015,0.90155,0.90115,0.90115,1070
20180901|2018-08-06 04:30,6,0.9011,0.90115,0.9007,0.90095,921
20180901|2018-08-06 05:00,6,0.901,0.901,0.89965,0.89975,2465
20180901|2018-08-06 05:30,6,0.8997,0.8999,0.8994,0.89955,1491
20180901|2018-08-06 06:00,6,0.8996,0.89975,0.8994,0.89945,1487
20180901|2018-08-06 06:30,6,0.89945,0.89955,0.89905,0.8995,1976
20180901|2018-08-06 07:00,6,0.89945,0.89955,0.89905,0.8992,2492
20180901|2018-08-06 07:30,6,0.89915,0.89965,0.8991,0.8996,2828
20180901|2018-08-06 08:00,6,0.89955,0.89995,0.8995,0.89985,2541
20180901|2018-08-06 08:30,6,0.8999,0.89995,0.89925,0.8994,3189
20180901|2018-08-06 09:00,6,0.8994,0.9005,0.8994,0.9005,3632
20180901|2018-08-06 09:30,6,0.9005,0.90065,0.8996,0.89965,3216
20180901|2018-08-06 10:00,6,0.89965,0.90025,0.89965,0.90025,1878
20180901|2018-08-06 10:30,6,0.90015,0.9002,0.89985,0.89985,1131
20180901|2018-08-06 11:00,6,0.8998,0.89985,0.89955,0.89985,958
20180901|2018-08-06 11:30,6,0.8998,0.90015,0.89975,0.8999,702
20180901|2018-08-06 12:00,6,0.8999,0.9001,0.8996,0.8997,1007
20180901|2018-08-06 12:30,6,0.89975,0.90005,0.8996,0.89995,1435
20180901|2018-08-06 13:00,6,0.89995,0.9002,0.8999,0.9002,953
20180901|2018-08-06 13:30,6,0.9002,0.90025,0.90005,0.90015,1506
20180901|2018-08-06 14:00,6,0.9002,0.90025,0.90005,0.9001,1098
20180901|2018-08-06 14:30,6,0.90015,0.9002,0.9,0.90015,1574
20180901|2018-08-06 15:00,6,0.9001,0.9002,0.9,0.90005,496
20180901|2018-08-06 15:30,6,0.90005,0.90035,0.9,0.9002,675
20180901|2018-08-06 17:00,7,0.9001,0.90035,0.9,0.9002,453
20180901|2018-08-06 17:30,7,0.90015,0.9005,0.9001,0.9004,383
20180901|2018-08-06 18:00,7,0.9004,0.90065,0.9004,0.90055,412
20180901|2018-08-06 18:30,7,0.90055,0.90065,0.9004,0.90055,681
20180901|2018-08-06 19:00,7,0.9006,0.90105,0.9005,0.90075,2805
20180901|2018-08-06 19:30,7,0.90075,0.9014,0.90035,0.9012,3050
20180901|2018-08-06 20:00,7,0.9012,0.90125,0.90055,0.9008,2044
20180901|2018-08-06 20:30,7,0.90075,0.90085,0.9005,0.90065,1441
20180901|2018-08-06 21:00,7,0.90065,0.9009,0.9006,0.9007,913
20180901|2018-08-06 21:30,7,0.9007,0.9009,0.9006,0.9007,1182
20180901|2018-08-06 22:00,7,0.9007,0.9007,0.9005,0.9006,1534
20180901|2018-08-06 22:30,7,0.9006,0.90085,0.9003,0.9007,2130
20180901|2018-08-06 23:00,7,0.9007,0.9008,0.90045,0.9007,710
20180901|2018-08-06 23:30,7,0.9007,0.90075,0.9005,0.9005,737
20180901|2018-08-07 00:00,7,0.90055,0.9007,0.9005,0.9006,560
20180901|2018-08-07 00:30,7,0.9006,0.9007,0.9005,0.90055,806
20180901|2018-08-07 01:00,7,0.9006,0.9013,0.90055,0.90115,2802
20180901|2018-08-07 01:30,7,0.90115,0.9013,0.90065,0.9007,3288
20180901|2018-08-07 02:00,7,0.90065,0.90075,0.9003,0.9005,2317
20180901|2018-08-07 02:30,7,0.9005,0.90065,0.90035,0.90035,1388
20180901|2018-08-07 03:00,7,0.9004,0.90075,0.90025,0.9006,1240
20180901|2018-08-07 03:30,7,0.9006,0.9011,0.90035,0.90105,1236
20180901|2018-08-07 04:00,7,0.90105,0.90125,0.90085,0.90125,1184
20180901|2018-08-07 04:30,7,0.90125,0.9019,0.9012,0.9019,2435
20180901|2018-08-07 05:00,7,0.90185,0.9019,0.9015,0.9017,1383
20180901|2018-08-07 05:30,7,0.9017,0.9019,0.9016,0.9018,1282
20180901|2018-08-07 06:00,7,0.90185,0.90225,0.90175,0.9021,2200
20180901|2018-08-07 06:30,7,0.9021,0.9024,0.9019,0.9023,2114
20180901|2018-08-07 07:00,7,0.9023,0.90305,0.9022,0.90275,5242
20180901|2018-08-07 07:30,7,0.90275,0.90335,0.90275,0.90305,3577
20180901|2018-08-07 08:00,7,0.90305,0.9031,0.9024,0.9025,3377
20180901|2018-08-07 08:30,7,0.9025,0.90255,0.90185,0.9024,4630
20180901|2018-08-07 09:00,7,0.9024,0.9024,0.90135,0.90135,2678
20180901|2018-08-07 09:30,7,0.90135,0.9018,0.9013,0.9014,3231
20180901|2018-08-07 10:00,7,0.9014,0.90195,0.90135,0.9018,2162
20180901|2018-08-07 10:30,7,0.9018,0.902,0.90165,0.90165,1303
20180901|2018-08-07 11:00,7,0.9017,0.90175,0.90135,0.90145,1611
20180901|2018-08-07 11:30,7,0.9014,0.9014,0.90105,0.9014,1335
20180901|2018-08-07 12:00,7,0.9014,0.90155,0.9008,0.9009,1669
20180901|2018-08-07 12:30,7,0.9009,0.901,0.9004,0.90045,2150
20180901|2018-08-07 13:00,7,0.90045,0.90055,0.89935,0.89945,4371
20180901|2018-08-07 13:30,7,0.89945,0.89995,0.8994,0.8999,2170
20180901|2018-08-07 14:00,7,0.89995,0.89995,0.8998,0.8999,976
20180901|2018-08-07 14:30,7,0.8999,0.9001,0.89975,0.89995,1431
20180901|2018-08-07 15:00,7,0.89995,0.90025,0.89995,0.9002,389
20180901|2018-08-07 15:30,7,0.9002,0.9003,0.9001,0.9003,577
20180901|2018-08-07 17:00,8,0.9,0.90025,0.8999,0.9001,446
20180901|2018-08-07 17:30,8,0.90015,0.90035,0.9001,0.90025,371
20180901|2018-08-07 18:00,8,0.90025,0.9006,0.90015,0.90055,385
20180901|2018-08-07 18:30,8,0.90055,0.90065,0.90025,0.9004,497
20180901|2018-08-07 19:00,8,0.9004,0.90075,0.90035,0.90055,1858
20180901|2018-08-07 19:30,8,0.90055,0.90055,0.89965,0.89995,2580
20180901|2018-08-07 20:00,8,0.8999,0.90005,0.8998,0.89995,914
20180901|2018-08-07 20:30,8,0.89995,0.9003,0.89985,0.90005,1268
20180901|2018-08-07 21:00,8,0.90005,0.90025,0.90005,0.90015,680
20180901|2018-08-07 21:30,8,0.9001,0.90035,0.9001,0.90025,849
20180901|2018-08-07 22:00,8,0.9002,0.90055,0.90005,0.90015,940
20180901|2018-08-07 22:30,8,0.9001,0.9003,0.9,0.90025,1138
20180901|2018-08-07 23:00,8,0.9002,0.9006,0.9002,0.90045,1072
20180901|2018-08-07 23:30,8,0.9004,0.90125,0.9004,0.90115,2172
20180901|2018-08-08 00:00,8,0.9011,0.9012,0.9009,0.9011,1175
20180901|2018-08-08 00:30,8,0.9011,0.90115,0.90095,0.901,1007
20180901|2018-08-08 01:00,8,0.901,0.90185,0.90095,0.90175,2784
20180901|2018-08-08 01:30,8,0.90175,0.9024,0.90165,0.90235,2125
20180901|2018-08-08 02:00,8,0.90235,0.9046,0.90225,0.9045,8406
20180901|2018-08-08 02:30,8,0.9045,0.90455,0.90365,0.90365,4862
20180901|2018-08-08 03:00,8,0.9037,0.9039,0.9033,0.90355,3128
20180901|2018-08-08 03:30,8,0.9036,0.90385,0.90325,0.90355,1777
20180901|2018-08-08 04:00,8,0.90355,0.90415,0.9034,0.90415,2209
20180901|2018-08-08 04:30,8,0.9041,0.90415,0.90375,0.90385,1359
20180901|2018-08-08 05:00,8,0.9038,0.90395,0.9032,0.90335,1981
20180901|2018-08-08 05:30,8,0.9034,0.9036,0.9028,0.9029,2005
20180901|2018-08-08 06:00,8,0.90285,0.90305,0.9025,0.90265,1365
20180901|2018-08-08 06:30,8,0.90265,0.90285,0.90205,0.9022,2135
20180901|2018-08-08 07:00,8,0.9022,0.9029,0.90215,0.90215,2851
20180901|2018-08-08 07:30,8,0.9022,0.90255,0.90165,0.9022,4240
20180901|2018-08-08 08:00,8,0.9022,0.90365,0.90205,0.9034,4737
20180901|2018-08-08 08:30,8,0.9034,0.9036,0.90285,0.9034,3992
20180901|2018-08-08 09:00,8,0.9034,0.90375,0.90305,0.90305,5196
20180901|2018-08-08 09:30,8,0.90305,0.90365,0.90285,0.9036,3851
20180901|2018-08-08 10:00,8,0.90355,0.90395,0.9033,0.90375,3163
20180901|2018-08-08 10:30,8,0.9037,0.904,0.9035,0.90365,2925
20180901|2018-08-08 11:00,8,0.9036,0.90405,0.9036,0.90375,2835
20180901|2018-08-08 11:30,8,0.9037,0.9038,0.9033,0.90355,1968
20180901|2018-08-08 12:00,8,0.9035,0.90385,0.9034,0.9038,1346
20180901|2018-08-08 12:30,8,0.9038,0.904,0.9034,0.90395,1751
20180901|2018-08-08 13:00,8,0.904,0.9041,0.9035,0.90355,1509
20180901|2018-08-08 13:30,8,0.9036,0.90365,0.9033,0.9035,1601
20180901|2018-08-08 14:00,8,0.9035,0.9035,0.9032,0.9032,1458
20180901|2018-08-08 14:30,8,0.90325,0.90345,0.9032,0.90325,1887
20180901|2018-08-08 15:00,8,0.90325,0.9036,0.90325,0.9036,987
20180901|2018-08-08 15:30,8,0.90365,0.9039,0.9036,0.90365,1022
20180901|2018-08-08 17:00,9,0.90375,0.9038,0.9035,0.9036,366
20180901|2018-08-08 17:30,9,0.9036,0.9042,0.90355,0.904,579
20180901|2018-08-08 18:00,9,0.90405,0.90405,0.9036,0.90395,275
20180901|2018-08-08 18:30,9,0.90395,0.9042,0.9037,0.9038,811
20180901|2018-08-08 19:00,9,0.90385,0.9049,0.90385,0.9046,4372
20180901|2018-08-08 19:30,9,0.9046,0.90485,0.9041,0.90455,3008
20180901|2018-08-08 20:00,9,0.90455,0.90515,0.90445,0.9049,2407
20180901|2018-08-08 20:30,9,0.90495,0.90495,0.90425,0.90455,1590
20180901|2018-08-08 21:00,9,0.90455,0.9049,0.9045,0.90485,2206
20180901|2018-08-08 21:30,9,0.9048,0.9055,0.9047,0.90485,1719
20180901|2018-08-08 22:00,9,0.90485,0.90485,0.90425,0.90445,1272
20180901|2018-08-08 22:30,9,0.90445,0.90485,0.9044,0.9047,926
20180901|2018-08-08 23:00,9,0.90465,0.9049,0.90445,0.9048,651
20180901|2018-08-08 23:30,9,0.9048,0.90515,0.90365,0.90375,2899
20180901|2018-08-09 00:00,9,0.9037,0.9038,0.9027,0.9032,3818
20180901|2018-08-09 00:30,9,0.9032,0.9035,0.90275,0.90345,1236
20180901|2018-08-09 01:00,9,0.9034,0.90355,0.90285,0.90295,1333
20180901|2018-08-09 01:30,9,0.90295,0.90295,0.90235,0.9028,1417
20180901|2018-08-09 02:00,9,0.90275,0.90335,0.9027,0.9027,2622
20180901|2018-08-09 02:30,9,0.9027,0.90285,0.9024,0.90275,1203
20180901|2018-08-09 03:00,9,0.90265,0.90285,0.9023,0.90245,1288
20180901|2018-08-09 03:30,9,0.90245,0.90255,0.90165,0.902,2068
20180901|2018-08-09 04:00,9,0.902,0.90225,0.9018,0.9022,1389
20180901|2018-08-09 04:30,9,0.9022,0.90225,0.90175,0.90185,1080
20180901|2018-08-09 05:00,9,0.90185,0.90205,0.9015,0.902,1486
20180901|2018-08-09 05:30,9,0.90195,0.9022,0.90185,0.9021,1085
20180901|2018-08-09 06:00,9,0.90205,0.9022,0.9019,0.90205,990
20180901|2018-08-09 06:30,9,0.90205,0.9022,0.9019,0.9019,670
20180901|2018-08-09 07:00,9,0.9019,0.90275,0.9017,0.9025,2612
20180901|2018-08-09 07:30,9,0.90255,0.90325,0.9025,0.9031,2742
20180901|2018-08-09 08:00,9,0.9031,0.9033,0.903,0.9032,2402
20180901|2018-08-09 08:30,9,0.90325,0.90335,0.9028,0.90325,2906
20180901|2018-08-09 09:00,9,0.9033,0.90425,0.9032,0.9042,4973
20180901|2018-08-09 09:30,9,0.9041,0.9041,0.9034,0.9037,3713
20180901|2018-08-09 10:00,9,0.90365,0.904,0.9035,0.9035,2432
20180901|2018-08-09 10:30,9,0.9035,0.90415,0.9035,0.90385,1580
20180901|2018-08-09 11:00,9,0.9038,0.9039,0.90335,0.9037,1664
20180901|2018-08-09 11:30,9,0.9037,0.9038,0.903,0.903,1351
20180901|2018-08-09 12:00,9,0.903,0.9031,0.9026,0.903,2329
20180901|2018-08-09 12:30,9,0.90295,0.90325,0.90295,0.9032,926
20180901|2018-08-09 13:00,9,0.9031,0.9033,0.90295,0.90325,1027
20180901|2018-08-09 13:30,9,0.9032,0.9034,0.9027,0.90275,1398
20180901|2018-08-09 14:00,9,0.9028,0.9028,0.90225,0.9026,1652
20180901|2018-08-09 14:30,9,0.9026,0.9027,0.9021,0.9024,1629
20180901|2018-08-09 15:00,9,0.9024,0.9026,0.90195,0.9023,731
20180901|2018-08-09 15:30,9,0.90235,0.90255,0.9022,0.9023,223
20180901|2018-08-09 17:00,10,0.90215,0.90225,0.902,0.90215,400
20180901|2018-08-09 17:30,10,0.90215,0.9022,0.9017,0.9017,912
20180901|2018-08-09 18:00,10,0.9017,0.9019,0.9016,0.9017,923
20180901|2018-08-09 18:30,10,0.90175,0.9024,0.9017,0.9023,1525
20180901|2018-08-09 19:00,10,0.90225,0.9039,0.90215,0.90375,4689
20180901|2018-08-09 19:30,10,0.9037,0.90425,0.9034,0.9041,4538
20180901|2018-08-09 20:00,10,0.90415,0.9042,0.90355,0.9039,3091
20180901|2018-08-09 20:30,10,0.9039,0.9041,0.90275,0.90345,3414
20180901|2018-08-09 21:00,10,0.9035,0.90365,0.90325,0.9033,839
20180901|2018-08-09 21:30,10,0.90335,0.90385,0.9033,0.90355,1058
20180901|2018-08-09 22:00,10,0.9035,0.9037,0.90325,0.90365,474
20180901|2018-08-09 22:30,10,0.90365,0.9042,0.90365,0.9041,1064
20180901|2018-08-09 23:00,10,0.90405,0.90555,0.9039,0.90535,4166
20180901|2018-08-09 23:30,10,0.90535,0.90565,0.9047,0.9047,1907
20180901|2018-08-10 00:00,10,0.9047,0.90495,0.90295,0.9034,9659
20180901|2018-08-10 00:30,10,0.9034,0.9039,0.9029,0.9031,4463
20180901|2018-08-10 01:00,10,0.90305,0.9039,0.9023,0.90355,7562
20180901|2018-08-10 01:30,10,0.9036,0.9036,0.90185,0.9029,5822
20180901|2018-08-10 02:00,10,0.90295,0.90555,0.90285,0.9045,10290
20180901|2018-08-10 02:30,10,0.9045,0.90615,0.90425,0.9057,5456
20180901|2018-08-10 03:00,10,0.9057,0.90585,0.90415,0.90415,3593
20180901|2018-08-10 03:30,10,0.9042,0.90465,0.9036,0.90405,3143
20180901|2018-08-10 04:00,10,0.90405,0.9041,0.903,0.90375,2847
20180901|2018-08-10 04:30,10,0.90375,0.9038,0.90325,0.90355,1837
20180901|2018-08-10 05:00,10,0.90355,0.90355,0.903,0.90335,2067
20180901|2018-08-10 05:30,10,0.90335,0.90355,0.903,0.9034,1346
20180901|2018-08-10 06:00,10,0.9034,0.90415,0.90325,0.90325,2524
20180901|2018-08-10 06:30,10,0.90325,0.9037,0.903,0.9036,2137
20180901|2018-08-10 07:00,10,0.90355,0.9045,0.9033,0.90365,6470
20180901|2018-08-10 07:30,10,0.9038,0.90415,0.90205,0.9026,9091
20180901|2018-08-10 08:00,10,0.9026,0.9049,0.902,0.90445,8414
20180901|2018-08-10 08:30,10,0.90445,0.9049,0.9033,0.90485,9289
20180901|2018-08-10 09:00,10,0.9049,0.9057,0.90355,0.9045,11892
20180901|2018-08-10 09:30,10,0.90445,0.9055,0.90415,0.9055,4588
20180901|2018-08-10 10:00,10,0.90545,0.90705,0.9049,0.90595,11625
20180901|2018-08-10 10:30,10,0.90595,0.90605,0.90535,0.90585,4156
20180901|2018-08-10 11:00,10,0.90585,0.90635,0.90555,0.9062,2006
20180901|2018-08-10 11:30,10,0.9062,0.9063,0.90535,0.90535,2395
20180901|2018-08-10 12:00,10,0.9054,0.90585,0.90525,0.90535,2647
20180901|2018-08-10 12:30,10,0.90535,0.90645,0.9053,0.90635,3137
20180901|2018-08-10 13:00,10,0.9064,0.9064,0.90575,0.90615,1865
20180901|2018-08-10 13:30,10,0.90615,0.90635,0.90575,0.90615,3928
20180901|2018-08-10 14:00,10,0.9061,0.9061,0.9027,0.904,10535
20180901|2018-08-10 14:30,10,0.904,0.90485,0.9039,0.90455,2413
20180901|2018-08-10 15:00,10,0.90455,0.9048,0.9034,0.90385,1901
20180901|2018-08-10 15:30,10,0.90385,0.90475,0.90335,0.9045,1634
20180901|2018-08-12 17:00,13,0.9067,0.90695,0.90485,0.9066,4251
20180901|2018-08-12 17:30,13,0.9066,0.9066,0.90595,0.9062,1166
20180901|2018-08-12 18:00,13,0.9062,0.9063,0.90565,0.9059,1082
20180901|2018-08-12 18:30,13,0.9059,0.9062,0.90545,0.90595,1112
20180901|2018-08-12 19:00,13,0.90595,0.9062,0.90525,0.90545,4357
20180901|2018-08-12 19:30,13,0.9055,0.9072,0.9055,0.90715,4848
20180901|2018-08-12 20:00,13,0.90715,0.90805,0.907,0.90805,5340
20180901|2018-08-12 20:30,13,0.90805,0.9098,0.908,0.9096,9139
20180901|2018-08-12 21:00,13,0.90965,0.91005,0.9088,0.9091,5590
20180901|2018-08-12 21:30,13,0.90915,0.90995,0.9091,0.9099,2046
20180901|2018-08-12 22:00,13,0.90995,0.9101,0.9096,0.9096,1369
20180901|2018-08-12 22:30,13,0.90965,0.9097,0.90875,0.9095,1703
20180901|2018-08-12 23:00,13,0.9095,0.91,0.90935,0.9097,1146
20180901|2018-08-12 23:30,13,0.90965,0.9103,0.90945,0.90995,2288
20180901|2018-08-13 00:00,13,0.91,0.91,0.908,0.90895,5351
20180901|2018-08-13 00:30,13,0.9089,0.9095,0.9085,0.9092,4369
20180901|2018-08-13 01:00,13,0.90915,0.90925,0.9083,0.9085,2451
20180901|2018-08-13 01:30,13,0.9085,0.90915,0.9082,0.909,1999
20180901|2018-08-13 02:00,13,0.909,0.90935,0.9085,0.9091,2749
20180901|2018-08-13 02:30,13,0.9091,0.90985,0.90905,0.90965,2538
20180901|2018-08-13 03:00,13,0.90965,0.9099,0.90845,0.90875,3148
20180901|2018-08-13 03:30,13,0.90875,0.90905,0.90815,0.90815,2431
20180901|2018-08-13 04:00,13,0.9081,0.9083,0.90745,0.90775,2731
20180901|2018-08-13 04:30,13,0.9077,0.9083,0.9076,0.90815,1476
20180901|2018-08-13 05:00,13,0.90815,0.90855,0.90815,0.90825,880
20180901|2018-08-13 05:30,13,0.90825,0.9083,0.9077,0.90805,728
20180901|2018-08-13 06:00,13,0.90805,0.9082,0.90785,0.9081,677
20180901|2018-08-13 06:30,13,0.90815,0.90865,0.9052,0.9065,12655
20180901|2018-08-13 07:00,13,0.9065,0.90705,0.90465,0.90505,16874
20180901|2018-08-13 07:30,13,0.9051,0.9057,0.9046,0.90495,6253
20180901|2018-08-13 08:00,13,0.90495,0.90525,0.9041,0.9048,6661
20180901|2018-08-13 08:30,13,0.9048,0.905,0.90345,0.90365,5547
20180901|2018-08-13 09:00,13,0.9036,0.90415,0.90355,0.90405,4476
20180901|2018-08-13 09:30,13,0.904,0.9051,0.9038,0.90485,4119
20180901|2018-08-13 10:00,13,0.90485,0.90555,0.90465,0.90545,4274
20180901|2018-08-13 10:30,13,0.90535,0.9059,0.905,0.9059,3367
20180901|2018-08-13 11:00,13,0.9059,0.906,0.90505,0.9057,3037
20180901|2018-08-13 11:30,13,0.9057,0.9061,0.90525,0.90535,2376
20180901|2018-08-13 12:00,13,0.90535,0.90615,0.9053,0.9054,2136
20180901|2018-08-13 12:30,13,0.9054,0.90565,0.9051,0.90535,1359
20180901|2018-08-13 13:00,13,0.90535,0.9054,0.9048,0.9049,1702
20180901|2018-08-13 13:30,13,0.9049,0.9056,0.9049,0.9056,2115
20180901|2018-08-13 14:00,13,0.9056,0.9056,0.90525,0.9054,1268
20180901|2018-08-13 14:30,13,0.90535,0.906,0.90525,0.906,1765
20180901|2018-08-13 15:00,13,0.90595,0.9062,0.90545,0.9055,953
20180901|2018-08-13 15:30,13,0.9055,0.9056,0.90495,0.90535,975
20180901|2018-08-13 17:00,14,0.9047,0.9053,0.9047,0.9051,736
20180901|2018-08-13 17:30,14,0.9051,0.90525,0.90485,0.90505,253
20180901|2018-08-13 18:00,14,0.9052,0.90575,0.9052,0.9056,659
20180901|2018-08-13 18:30,14,0.9056,0.90615,0.9055,0.90595,1363
20180901|2018-08-13 19:00,14,0.9059,0.90625,0.90475,0.905,5256
20180901|2018-08-13 19:30,14,0.90505,0.90505,0.9043,0.90465,3495
20180901|2018-08-13 20:00,14,0.90465,0.9051,0.90395,0.90505,2880
20180901|2018-08-13 20:30,14,0.9051,0.90535,0.90445,0.9047,1984
20180901|2018-08-13 21:00,14,0.90475,0.9052,0.90435,0.90465,2373
20180901|2018-08-13 21:30,14,0.90465,0.90485,0.9045,0.9048,894
20180901|2018-08-13 22:00,14,0.90475,0.9049,0.9046,0.9046,718
20180901|2018-08-13 22:30,14,0.90455,0.9046,0.9037,0.90395,3703
20180901|2018-08-13 23:00,14,0.9039,0.9042,0.9039,0.90405,777
20180901|2018-08-13 23:30,14,0.90405,0.90435,0.90405,0.9043,808
20180901|2018-08-14 00:00,14,0.9043,0.9045,0.90415,0.90435,1038
20180901|2018-08-14 00:30,14,0.90435,0.90445,0.90375,0.90405,1544
20180901|2018-08-14 01:00,14,0.904,0.90405,0.90285,0.90345,4337
20180901|2018-08-14 01:30,14,0.90345,0.90395,0.90245,0.9025,4543
20180901|2018-08-14 02:00,14,0.9025,0.90255,0.9016,0.9023,4775
20180901|2018-08-14 02:30,14,0.9023,0.90245,0.9019,0.902,1758
20180901|2018-08-14 03:00,14,0.90205,0.90275,0.9019,0.9021,2987
20180901|2018-08-14 03:30,14,0.90215,0.9029,0.90205,0.90255,2570
20180901|2018-08-14 04:00,14,0.9026,0.9033,0.90255,0.9028,2538
20180901|2018-08-14 04:30,14,0.9028,0.9035,0.90245,0.90345,1499
20180901|2018-08-14 05:00,14,0.9034,0.9035,0.90255,0.90265,1215
20180901|2018-08-14 05:30,14,0.90265,0.9034,0.90265,0.9032,1137
20180901|2018-08-14 06:00,14,0.90325,0.90375,0.90325,0.9035,1206
20180901|2018-08-14 06:30,14,0.90355,0.9042,0.90355,0.90395,1978
20180901|2018-08-14 07:00,14,0.90395,0.90465,0.9039,0.90415,3371
20180901|2018-08-14 07:30,14,0.90415,0.9043,0.9036,0.9037,2619
20180901|2018-08-14 08:00,14,0.90375,0.9044,0.90365,0.9042,2425
20180901|2018-08-14 08:30,14,0.90425,0.90485,0.904,0.9045,3894
20180901|2018-08-14 09:00,14,0.9045,0.9049,0.90405,0.9042,4288
20180901|2018-08-14 09:30,14,0.9042,0.90435,0.9033,0.90385,4870
20180901|2018-08-14 10:00,14,0.90385,0.9046,0.9038,0.90415,3962
20180901|2018-08-14 10:30,14,0.90415,0.90425,0.90335,0.90345,2265
20180901|2018-08-14 11:00,14,0.90345,0.90345,0.90215,0.9022,3517
20180901|2018-08-14 11:30,14,0.9022,0.9025,0.902,0.9021,2073
20180901|2018-08-14 12:00,14,0.9021,0.9021,0.9003,0.90095,10001
20180901|2018-08-14 12:30,14,0.9009,0.9011,0.9006,0.90085,2022
20180901|2018-08-14 13:00,14,0.90085,0.9013,0.90065,0.90105,6317
20180901|2018-08-14 13:30,14,0.901,0.90125,0.901,0.90105,2061
20180901|2018-08-14 14:00,14,0.9011,0.90125,0.90095,0.9011,1511
20180901|2018-08-14 14:30,14,0.9011,0.90125,0.901,0.9011,1448
20180901|2018-08-14 15:00,14,0.9011,0.9015,0.90105,0.9013,602
20180901|2018-08-14 15:30,14,0.90135,0.9019,0.9013,0.9015,933
20180901|2018-08-14 17:00,15,0.9011,0.9014,0.90085,0.90095,567
20180901|2018-08-14 17:30,15,0.90095,0.9013,0.90095,0.9013,244
20180901|2018-08-14 18:00,15,0.90135,0.90135,0.9011,0.90115,312
20180901|2018-08-14 18:30,15,0.90115,0.9012,0.90065,0.90075,845
20180901|2018-08-14 19:00,15,0.9007,0.90075,0.89995,0.9001,2878
20180901|2018-08-14 19:30,15,0.9001,0.90035,0.8997,0.8998,3691
20180901|2018-08-14 20:00,15,0.89985,0.90015,0.89965,0.89975,2063
20180901|2018-08-14 20:30,15,0.89975,0.90015,0.8993,0.9,2114
20180901|2018-08-14 21:00,15,0.9,0.9001,0.89965,0.90005,1117
20180901|2018-08-14 21:30,15,0.90005,0.9006,0.89995,0.90015,2100
20180901|2018-08-14 22:00,15,0.90015,0.9011,0.90015,0.9006,1291
20180901|2018-08-14 22:30,15,0.90065,0.9011,0.9003,0.9006,1324
20180901|2018-08-14 23:00,15,0.9006,0.9014,0.9006,0.90085,1861
20180901|2018-08-14 23:30,15,0.90085,0.901,0.90035,0.9004,853
20180901|2018-08-15 00:00,15,0.90045,0.9009,0.9004,0.9008,798
20180901|2018-08-15 00:30,15,0.90075,0.9009,0.9004,0.9005,883
20180901|2018-08-15 01:00,15,0.9005,0.9008,0.90025,0.90055,769
20180901|2018-08-15 01:30,15,0.9006,0.901,0.90055,0.901,758
20180901|2018-08-15 02:00,15,0.90095,0.901,0.89975,0.90005,3583
20180901|2018-08-15 02:30,15,0.90005,0.9004,0.89985,0.9001,1614
20180901|2018-08-15 03:00,15,0.90005,0.9009,0.90005,0.90045,2214
20180901|2018-08-15 03:30,15,0.90045,0.9005,0.9001,0.9004,737
20180901|2018-08-15 04:00,15,0.9004,0.9007,0.9001,0.90065,1020
20180901|2018-08-15 04:30,15,0.9007,0.90115,0.9006,0.9009,1064
20180901|2018-08-15 05:00,15,0.90085,0.90115,0.90055,0.90095,1458
20180901|2018-08-15 05:30,15,0.90095,0.9019,0.90095,0.90155,3139
20180901|2018-08-15 06:00,15,0.90155,0.90275,0.9015,0.9027,3431
20180901|2018-08-15 06:30,15,0.9027,0.9032,0.90255,0.9026,2682
20180901|2018-08-15 07:00,15,0.90265,0.90295,0.90235,0.9028,3231
20180901|2018-08-15 07:30,15,0.90265,0.90395,0.9022,0.90385,6528
20180901|2018-08-15 08:00,15,0.90385,0.904,0.9036,0.90365,3675
20180901|2018-08-15 08:30,15,0.9037,0.9051,0.9034,0.9048,8750
20180901|2018-08-15 09:00,15,0.90485,0.90665,0.9048,0.9064,15911
20180901|2018-08-15 09:30,15,0.9064,0.90745,0.90585,0.90745,11713
20180901|2018-08-15 10:00,15,0.9074,0.9074,0.9055,0.9062,14414
20180901|2018-08-15 10:30,15,0.9062,0.9064,0.9052,0.9058,5338
20180901|2018-08-15 11:00,15,0.90585,0.90615,0.9056,0.90565,3700
20180901|2018-08-15 11:30,15,0.90565,0.90575,0.90485,0.90505,5227
20180901|2018-08-15 12:00,15,0.90505,0.90555,0.90495,0.90555,1782
20180901|2018-08-15 12:30,15,0.90555,0.90585,0.90545,0.9055,2163
20180901|2018-08-15 13:00,15,0.9055,0.9065,0.9054,0.90645,2083
20180901|2018-08-15 13:30,15,0.90645,0.90665,0.9061,0.90625,3123
20180901|2018-08-15 14:00,15,0.90625,0.9063,0.9055,0.90565,3152
20180901|2018-08-15 14:30,15,0.9057,0.90575,0.9053,0.90545,2100
20180901|2018-08-15 15:00,15,0.90545,0.9055,0.90505,0.90535,1161
20180901|2018-08-15 15:30,15,0.90535,0.9054,0.90465,0.90495,748
20180901|2018-08-15 17:00,16,0.9051,0.90555,0.905,0.9054,467
20180901|2018-08-15 17:30,16,0.9054,0.90575,0.9053,0.9056,456
20180901|2018-08-15 18:00,16,0.90565,0.90585,0.90565,0.90575,378
20180901|2018-08-15 18:30,16,0.90575,0.9063,0.90575,0.9061,1224
20180901|2018-08-15 19:00,16,0.9061,0.90695,0.9059,0.90625,4854
20180901|2018-08-15 19:30,16,0.9063,0.90645,0.9057,0.9062,3285
20180901|2018-08-15 20:00,16,0.9062,0.9071,0.9052,0.90525,4278
20180901|2018-08-15 20:30,16,0.9052,0.90565,0.90355,0.90445,15730
20180901|2018-08-15 21:00,16,0.90445,0.90445,0.9035,0.90365,4027
20180901|2018-08-15 21:30,16,0.90355,0.90425,0.90325,0.9041,4423
20180901|2018-08-15 22:00,16,0.90405,0.9042,0.9038,0.904,1179
20180901|2018-08-15 22:30,16,0.904,0.9045,0.90345,0.9041,3329
20180901|2018-08-15 23:00,16,0.90415,0.90505,0.904,0.9047,1735
20180901|2018-08-15 23:30,16,0.90465,0.90465,0.9043,0.90445,1031
20180901|2018-08-16 00:00,16,0.9044,0.9053,0.9038,0.9043,4250
20180901|2018-08-16 00:30,16,0.90435,0.90445,0.9034,0.90375,2892
20180901|2018-08-16 01:00,16,0.90375,0.9043,0.9037,0.90395,1882
20180901|2018-08-16 01:30,16,0.90395,0.90435,0.9038,0.90415,1253
20180901|2018-08-16 02:00,16,0.9042,0.9042,0.9036,0.9041,2219
20180901|2018-08-16 02:30,16,0.90405,0.9045,0.90385,0.90445,1177
20180901|2018-08-16 03:00,16,0.90445,0.90455,0.90405,0.90445,1535
20180901|2018-08-16 03:30,16,0.90445,0.90455,0.90405,0.90425,1369
20180901|2018-08-16 04:00,16,0.90425,0.9045,0.90405,0.90405,848
20180901|2018-08-16 04:30,16,0.90405,0.9044,0.90395,0.90415,899
20180901|2018-08-16 05:00,16,0.9041,0.9042,0.90345,0.90345,2190
20180901|2018-08-16 05:30,16,0.9034,0.9038,0.9033,0.90345,2782
20180901|2018-08-16 06:00,16,0.90345,0.9039,0.9033,0.9038,1530
20180901|2018-08-16 06:30,16,0.9038,0.90405,0.90355,0.90405,1109
20180901|2018-08-16 07:00,16,0.904,0.9042,0.90375,0.90405,1775
20180901|2018-08-16 07:30,16,0.9041,0.906,0.9041,0.90555,7032
20180901|2018-08-16 08:00,16,0.90555,0.9059,0.9054,0.90565,2066
20180901|2018-08-16 08:30,16,0.9056,0.9063,0.90535,0.9055,4127
20180901|2018-08-16 09:00,16,0.9055,0.9055,0.90435,0.9045,3257
20180901|2018-08-16 09:30,16,0.90455,0.9049,0.90425,0.90475,3654
20180901|2018-08-16 10:00,16,0.90475,0.905,0.9046,0.9047,2331
20180901|2018-08-16 10:30,16,0.9047,0.90485,0.90345,0.9035,2948
20180901|2018-08-16 11:00,16,0.9035,0.90355,0.9016,0.90205,6856
20180901|2018-08-16 11:30,16,0.9021,0.90355,0.90205,0.9033,9535
20180901|2018-08-16 12:00,16,0.9033,0.9036,0.90315,0.9034,1132
20180901|2018-08-16 12:30,16,0.9034,0.90375,0.9032,0.90345,1697
20180901|2018-08-16 13:00,16,0.9035,0.90365,0.9033,0.90365,1130
20180901|2018-08-16 13:30,16,0.90365,0.90385,0.90355,0.90365,1991
20180901|2018-08-16 14:00,16,0.9036,0.9037,0.90325,0.9034,1741
20180901|2018-08-16 14:30,16,0.90345,0.9035,0.90315,0.9032,1629
20180901|2018-08-16 15:00,16,0.9032,0.90355,0.90315,0.9035,1377
20180901|2018-08-16 15:30,16,0.9035,0.90365,0.9033,0.9036,393
20180901|2018-08-16 17:00,17,0.9029,0.90325,0.90275,0.9032,620
20180901|2018-08-16 17:30,17,0.90315,0.90325,0.90295,0.903,344
20180901|2018-08-16 18:00,17,0.903,0.903,0.9027,0.90295,592
20180901|2018-08-16 18:30,17,0.90295,0.903,0.90235,0.9024,747
20180901|2018-08-16 19:00,17,0.90245,0.9034,0.90215,0.9033,2638
20180901|2018-08-16 19:30,17,0.90335,0.9039,0.9032,0.9036,3989
20180901|2018-08-16 20:00,17,0.90365,0.9041,0.9034,0.90365,3323
20180901|2018-08-16 20:30,17,0.9036,0.9039,0.9035,0.9038,1351
20180901|2018-08-16 21:00,17,0.90385,0.90395,0.90355,0.9036,1711
20180901|2018-08-16 21:30,17,0.9036,0.90365,0.9035,0.90355,407
20180901|2018-08-16 22:00,17,0.9035,0.9038,0.9035,0.9037,657
20180901|2018-08-16 22:30,17,0.9037,0.9039,0.9036,0.9038,959
20180901|2018-08-16 23:00,17,0.90375,0.90385,0.9035,0.90355,697
20180901|2018-08-16 23:30,17,0.9036,0.90365,0.9035,0.9036,320
20180901|2018-08-17 00:00,17,0.90365,0.90365,0.9035,0.90355,659
20180901|2018-08-17 00:30,17,0.90355,0.90365,0.9034,0.90345,592
20180901|2018-08-17 01:00,17,0.90345,0.90425,0.90345,0.9042,1796
20180901|2018-08-17 01:30,17,0.90415,0.9049,0.9041,0.90455,1698
20180901|2018-08-17 02:00,17,0.9046,0.90485,0.90445,0.9046,1506
20180901|2018-08-17 02:30,17,0.9046,0.905,0.90455,0.905,1660
20180901|2018-08-17 03:00,17,0.905,0.9052,0.90475,0.90495,2634
20180901|2018-08-17 03:30,17,0.90495,0.9051,0.9048,0.9048,1462
20180901|2018-08-17 04:00,17,0.9048,0.9058,0.90475,0.90565,3013
20180901|2018-08-17 04:30,17,0.90565,0.9065,0.9056,0.90635,3402
20180901|2018-08-17 05:00,17,0.9064,0.9069,0.90615,0.90635,3504
20180901|2018-08-17 05:30,17,0.90635,0.9067,0.9062,0.9065,1356
20180901|2018-08-17 06:00,17,0.90655,0.9074,0.90625,0.90695,2915
20180901|2018-08-17 06:30,17,0.90695,0.90735,0.90685,0.90685,1359
20180901|2018-08-17 07:00,17,0.9069,0.908,0.90685,0.9078,5852
20180901|2018-08-17 07:30,17,0.9078,0.908,0.90745,0.9077,3249
20180901|2018-08-17 08:00,17,0.90765,0.90825,0.9071,0.90715,2439
20180901|2018-08-17 08:30,17,0.90715,0.90735,0.90625,0.90675,5879
20180901|2018-08-17 09:00,17,0.9068,0.90795,0.90675,0.90785,4025
20180901|2018-08-17 09:30,17,0.90785,0.90815,0.90595,0.9071,6389
20180901|2018-08-17 10:00,17,0.9071,0.9073,0.90665,0.90685,4009
20180901|2018-08-17 10:30,17,0.90685,0.907,0.90615,0.9063,2421
20180901|2018-08-17 11:00,17,0.9063,0.90735,0.9063,0.90715,1650
20180901|2018-08-17 11:30,17,0.9072,0.90775,0.9072,0.9075,1906
20180901|2018-08-17 12:00,17,0.9075,0.90805,0.90745,0.90795,2518
20180901|2018-08-17 12:30,17,0.90795,0.9081,0.90735,0.9076,1727
20180901|2018-08-17 13:00,17,0.9076,0.90765,0.9062,0.90645,5619
20180901|2018-08-17 13:30,17,0.90645,0.90645,0.9054,0.90595,6179
20180901|2018-08-17 14:00,17,0.90595,0.9065,0.90575,0.9059,3055
20180901|2018-08-17 14:30,17,0.90595,0.90615,0.9055,0.90575,3021
20180901|2018-08-17 15:00,17,0.90575,0.90655,0.9057,0.9061,1296
20180901|2018-08-17 15:30,17,0.90615,0.9068,0.90615,0.90665,826
20180901|2018-08-19 17:00,20,0.9064,0.90665,0.90605,0.9065,806
20180901|2018-08-19 17:30,20,0.90645,0.90665,0.90625,0.9066,536
20180901|2018-08-19 18:00,20,0.90655,0.9066,0.90625,0.90655,521
20180901|2018-08-19 18:30,20,0.9065,0.90685,0.9064,0.9068,870
20180901|2018-08-19 19:00,20,0.9068,0.9074,0.9067,0.9069,2293
20180901|2018-08-19 19:30,20,0.9069,0.90725,0.9062,0.90675,6042
20180901|2018-08-19 20:00,20,0.90665,0.90695,0.90655,0.9067,1580
20180901|2018-08-19 20:30,20,0.90665,0.907,0.90625,0.90685,1914
20180901|2018-08-19 21:00,20,0.90685,0.9069,0.90625,0.9063,898
20180901|2018-08-19 21:30,20,0.9063,0.9064,0.90595,0.90625,1350
20180901|2018-08-19 22:00,20,0.90625,0.9065,0.90625,0.90635,628
20180901|2018-08-19 22:30,20,0.90635,0.90635,0.90605,0.90605,1008
20180901|2018-08-19 23:00,20,0.9061,0.90625,0.90585,0.9059,879
20180901|2018-08-19 23:30,20,0.90595,0.906,0.9054,0.90565,1341
20180901|2018-08-20 00:00,20,0.90565,0.90585,0.9055,0.9056,991
20180901|2018-08-20 00:30,20,0.9056,0.9059,0.9055,0.90585,785
20180901|2018-08-20 01:00,20,0.90585,0.9063,0.90565,0.90595,1831
20180901|2018-08-20 01:30,20,0.90595,0.90615,0.9058,0.9058,794
20180901|2018-08-20 02:00,20,0.9058,0.90585,0.9051,0.9054,2814
20180901|2018-08-20 02:30,20,0.9054,0.9059,0.90535,0.9057,2733
20180901|2018-08-20 03:00,20,0.9057,0.9057,0.90525,0.90535,945
20180901|2018-08-20 03:30,20,0.90535,0.90565,0.9053,0.9054,1027
20180901|2018-08-20 04:00,20,0.9054,0.90565,0.9053,0.9054,783
20180901|2018-08-20 04:30,20,0.9054,0.90555,0.9053,0.90555,733
20180901|2018-08-20 05:00,20,0.9055,0.9056,0.90535,0.90545,773
20180901|2018-08-20 05:30,20,0.90545,0.90565,0.90515,0.90555,1057
20180901|2018-08-20 06:00,20,0.9056,0.9059,0.90545,0.9058,869
20180901|2018-08-20 06:30,20,0.9058,0.90625,0.90575,0.90595,1288
20180901|2018-08-20 07:00,20,0.906,0.9065,0.90595,0.90645,2244
20180901|2018-08-20 07:30,20,0.9064,0.90725,0.9062,0.9072,2589
20180901|2018-08-20 08:00,20,0.90715,0.90755,0.9068,0.9075,2424
20180901|2018-08-20 08:30,20,0.9076,0.9078,0.907,0.90735,3101
20180901|2018-08-20 09:00,20,0.9074,0.9074,0.9069,0.90715,1710
20180901|2018-08-20 09:30,20,0.90715,0.9075,0.9069,0.90715,2119
20180901|2018-08-20 10:00,20,0.90715,0.9073,0.9066,0.90665,2267
20180901|2018-08-20 10:30,20,0.90665,0.90865,0.9065,0.9076,11488
20180901|2018-08-20 11:00,20,0.9076,0.9084,0.9075,0.90815,3471
20180901|2018-08-20 11:30,20,0.9081,0.9084,0.9079,0.9082,1616
20180901|2018-08-20 12:00,20,0.9082,0.90835,0.90795,0.9082,1544
20180901|2018-08-20 12:30,20,0.9082,0.9089,0.9082,0.9088,1318
20180901|2018-08-20 13:00,20,0.90875,0.9092,0.9086,0.90885,1481
20180901|2018-08-20 13:30,20,0.90885,0.90925,0.90885,0.90895,2182
20180901|2018-08-20 14:00,20,0.909,0.90925,0.90895,0.9091,1042
20180901|2018-08-20 14:30,20,0.90905,0.90985,0.90875,0.90975,4938
20180901|2018-08-20 15:00,20,0.90975,0.91065,0.9092,0.91045,3293
20180901|2018-08-20 15:30,20,0.91045,0.91045,0.90995,0.9101,1180
20180901|2018-08-20 17:00,21,0.9104,0.9108,0.91035,0.91045,1262
20180901|2018-08-20 17:30,21,0.91045,0.91145,0.91035,0.9113,1707
20180901|2018-08-20 18:00,21,0.91125,0.91135,0.9108,0.9109,1161
20180901|2018-08-20 18:30,21,0.91095,0.91115,0.91075,0.9111,1083
20180901|2018-08-20 19:00,21,0.9111,0.9121,0.911,0.9118,6303
20180901|2018-08-20 19:30,21,0.9118,0.9125,0.9114,0.9119,6099
20180901|2018-08-20 20:00,21,0.91195,0.91265,0.9112,0.9114,4537
20180901|2018-08-20 20:30,21,0.9114,0.91155,0.9109,0.91095,2101
20180901|2018-08-20 21:00,21,0.91105,0.91135,0.91055,0.91055,1138
20180901|2018-08-20 21:30,21,0.9106,0.91075,0.91025,0.91065,1458
20180901|2018-08-20 22:00,21,0.91075,0.91085,0.91035,0.91045,970
20180901|2018-08-20 22:30,21,0.9104,0.9105,0.9095,0.90965,2770
20180901|2018-08-20 23:00,21,0.9096,0.9104,0.9095,0.9103,1502
20180901|2018-08-20 23:30,21,0.9103,0.91065,0.9102,0.9103,1193
20180901|2018-08-21 00:00,21,0.9103,0.91035,0.9095,0.90965,1368
20180901|2018-08-21 00:30,21,0.9097,0.9102,0.9097,0.91015,1539
20180901|2018-08-21 01:00,21,0.91015,0.91055,0.91005,0.9103,1268
20180901|2018-08-21 01:30,21,0.9103,0.9105,0.90995,0.91,1274
20180901|2018-08-21 02:00,21,0.91005,0.9104,0.90985,0.91,1573
20180901|2018-08-21 02:30,21,0.90995,0.9101,0.90915,0.9093,1782
20180901|2018-08-21 03:00,21,0.9093,0.90965,0.909,0.9091,2055
20180901|2018-08-21 03:30,21,0.9091,0.90935,0.90885,0.9091,1625
20180901|2018-08-21 04:00,21,0.90915,0.9093,0.9085,0.90865,2811
20180901|2018-08-21 04:30,21,0.90865,0.9087,0.9083,0.90835,2072
20180901|2018-08-21 05:00,21,0.90835,0.9086,0.9083,0.9085,695
20180901|2018-08-21 05:30,21,0.9085,0.90865,0.9083,0.9084,937
20180901|2018-08-21 06:00,21,0.90845,0.90895,0.90835,0.90885,1419
20180901|2018-08-21 06:30,21,0.90885,0.9089,0.90795,0.908,1429
20180901|2018-08-21 07:00,21,0.908,0.9081,0.90695,0.90745,5085
20180901|2018-08-21 07:30,21,0.90745,0.9078,0.9074,0.9076,2151
20180901|2018-08-21 08:00,21,0.9076,0.90815,0.90755,0.90775,2266
20180901|2018-08-21 08:30,21,0.90775,0.9078,0.90665,0.90685,4251
20180901|2018-08-21 09:00,21,0.90685,0.90735,0.9068,0.907,2920
20180901|2018-08-21 09:30,21,0.907,0.9077,0.9066,0.9067,2958
20180901|2018-08-21 10:00,21,0.90665,0.9072,0.90655,0.90715,2498
20180901|2018-08-21 10:30,21,0.9072,0.90745,0.90655,0.9066,2394
20180901|2018-08-21 11:00,21,0.9066,0.90665,0.9061,0.9064,1847
20180901|2018-08-21 11:30,21,0.9064,0.90775,0.9064,0.90695,3871
20180901|2018-08-21 12:00,21,0.9069,0.90725,0.90645,0.9071,2387
20180901|2018-08-21 12:30,21,0.9071,0.90805,0.9071,0.908,1951
20180901|2018-08-21 13:00,21,0.90795,0.908,0.9072,0.9073,2160
20180901|2018-08-21 13:30,21,0.90725,0.9079,0.90725,0.90725,2735
20180901|2018-08-21 14:00,21,0.90725,0.9074,0.90695,0.90705,1348
20180901|2018-08-21 14:30,21,0.90705,0.90735,0.90675,0.9073,1543
20180901|2018-08-21 15:00,21,0.9073,0.9076,0.90715,0.90745,949
20180901|2018-08-21 15:30,21,0.90745,0.90935,0.90725,0.908,2789
20180901|2018-08-21 17:00,22,0.9092,0.90945,0.9088,0.90935,1511
20180901|2018-08-21 17:30,22,0.90935,0.9101,0.90915,0.91,1629
20180901|2018-08-21 18:00,22,0.90995,0.9102,0.9095,0.9098,2010
20180901|2018-08-21 18:30,22,0.9098,0.9098,0.9092,0.90965,1410
20180901|2018-08-21 19:00,22,0.90965,0.9104,0.9092,0.91,4058
20180901|2018-08-21 19:30,22,0.91005,0.91025,0.9092,0.9092,3213
20180901|2018-08-21 20:00,22,0.9092,0.90925,0.9084,0.90845,2678
20180901|2018-08-21 20:30,22,0.90845,0.90945,0.90845,0.9092,2061
20180901|2018-08-21 21:00,22,0.9092,0.90925,0.90775,0.90795,3060
20180901|2018-08-21 21:30,22,0.908,0.90815,0.90745,0.9076,1326
20180901|2018-08-21 22:00,22,0.90755,0.9076,0.90715,0.90735,1149
20180901|2018-08-21 22:30,22,0.90735,0.90735,0.9065,0.90705,3337
20180901|2018-08-21 23:00,22,0.907,0.9071,0.90685,0.9071,710
20180901|2018-08-21 23:30,22,0.9071,0.9073,0.9069,0.90705,944
20180901|2018-08-22 00:00,22,0.907,0.9071,0.9065,0.907,887
20180901|2018-08-22 00:30,22,0.907,0.90725,0.90695,0.9072,656
20180901|2018-08-22 01:00,22,0.90715,0.90795,0.90715,0.9072,2473
20180901|2018-08-22 01:30,22,0.90725,0.9074,0.90685,0.907,940
20180901|2018-08-22 02:00,22,0.907,0.9073,0.90685,0.90705,1597
20180901|2018-08-22 02:30,22,0.907,0.90735,0.907,0.90715,1185
20180901|2018-08-22 03:00,22,0.90715,0.9073,0.9069,0.90725,879
20180901|2018-08-22 03:30,22,0.9072,0.90755,0.90715,0.90735,1168
20180901|2018-08-22 04:00,22,0.9073,0.90845,0.90725,0.90825,1941
20180901|2018-08-22 04:30,22,0.9083,0.9086,0.9081,0.90845,915
20180901|2018-08-22 05:00,22,0.90845,0.90845,0.90785,0.90785,1229
20180901|2018-08-22 05:30,22,0.9079,0.90825,0.90705,0.9073,2562
20180901|2018-08-22 06:00,22,0.9073,0.90895,0.9069,0.9084,6053
20180901|2018-08-22 06:30,22,0.9084,0.90855,0.90815,0.9083,1718
20180901|2018-08-22 07:00,22,0.9083,0.9087,0.9081,0.9084,2015
20180901|2018-08-22 07:30,22,0.90845,0.90855,0.90745,0.90755,4094
20180901|2018-08-22 08:00,22,0.9076,0.908,0.90755,0.90765,2788
20180901|2018-08-22 08:30,22,0.90765,0.9078,0.90685,0.9075,5635
20180901|2018-08-22 09:00,22,0.90745,0.90775,0.9064,0.90695,5168
20180901|2018-08-22 09:30,22,0.907,0.9072,0.9065,0.90685,4351
20180901|2018-08-22 10:00,22,0.90685,0.90695,0.9055,0.90595,5763
20180901|2018-08-22 10:30,22,0.90595,0.9062,0.9058,0.90605,2063
20180901|2018-08-22 11:00,22,0.9061,0.90645,0.906,0.9064,1218
20180901|2018-08-22 11:30,22,0.90635,0.90655,0.9061,0.9062,895
20180901|2018-08-22 12:00,22,0.9062,0.90635,0.90575,0.9059,982
20180901|2018-08-22 12:30,22,0.9059,0.90645,0.90585,0.9063,1461
20180901|2018-08-22 13:00,22,0.9063,0.9074,0.9062,0.90645,4359
20180901|2018-08-22 13:30,22,0.9064,0.90645,0.9057,0.90585,2710
20180901|2018-08-22 14:00,22,0.9059,0.90625,0.90565,0.90615,2711
20180901|2018-08-22 14:30,22,0.9062,0.9065,0.9058,0.90645,1814
20180901|2018-08-22 15:00,22,0.90645,0.9065,0.90575,0.9058,785
20180901|2018-08-22 15:30,22,0.90575,0.90625,0.90575,0.9061,362
20180901|2018-08-22 17:00,23,0.9061,0.9062,0.90575,0.9058,541
20180901|2018-08-22 17:30,23,0.90585,0.906,0.9058,0.9059,274
20180901|2018-08-22 18:00,23,0.90585,0.906,0.90575,0.90575,570
20180901|2018-08-22 18:30,23,0.90575,0.9058,0.9048,0.90555,2167
20180901|2018-08-22 19:00,23,0.9056,0.9059,0.9041,0.9051,4593
20180901|2018-08-22 19:30,23,0.9051,0.9051,0.9041,0.9042,3841
20180901|2018-08-22 20:00,23,0.9042,0.90435,0.90355,0.9037,3047
20180901|2018-08-22 20:30,23,0.90365,0.90395,0.9033,0.90385,5346
20180901|2018-08-22 21:00,23,0.9038,0.9041,0.9036,0.90365,1106
20180901|2018-08-22 21:30,23,0.90365,0.90365,0.90305,0.9033,2154
20180901|2018-08-22 22:00,23,0.90325,0.9037,0.90325,0.90365,1149
20180901|2018-08-22 22:30,23,0.90365,0.90395,0.90365,0.90385,1249
20180901|2018-08-22 23:00,23,0.90385,0.9039,0.90325,0.90375,1714
20180901|2018-08-22 23:30,23,0.9037,0.90375,0.9035,0.90375,495
20180901|2018-08-23 00:00,23,0.9038,0.904,0.90275,0.90275,1790
20180901|2018-08-23 00:30,23,0.9028,0.9033,0.9028,0.90325,1385
20180901|2018-08-23 01:00,23,0.90325,0.90365,0.903,0.90355,1962
20180901|2018-08-23 01:30,23,0.90355,0.9039,0.90335,0.90335,1627
20180901|2018-08-23 02:00,23,0.9034,0.9039,0.9033,0.90345,1484
20180901|2018-08-23 02:30,23,0.9035,0.90385,0.90315,0.9038,1604
20180901|2018-08-23 03:00,23,0.9038,0.90425,0.9037,0.90385,1777
20180901|2018-08-23 03:30,23,0.90385,0.9039,0.9031,0.9033,1917
20180901|2018-08-23 04:00,23,0.9033,0.90345,0.90275,0.90305,1306
20180901|2018-08-23 04:30,23,0.90305,0.9034,0.90285,0.903,1452
20180901|2018-08-23 05:00,23,0.903,0.9034,0.90285,0.9033,1324
20180901|2018-08-23 05:30,23,0.90335,0.9039,0.9031,0.9039,1879
20180901|2018-08-23 06:00,23,0.9039,0.9042,0.9037,0.9041,1553
20180901|2018-08-23 06:30,23,0.9041,0.9042,0.90355,0.90355,1002
20180901|2018-08-23 07:00,23,0.90355,0.904,0.90345,0.9037,1931
20180901|2018-08-23 07:30,23,0.9037,0.90395,0.9032,0.9032,2184
20180901|2018-08-23 08:00,23,0.90325,0.90325,0.90255,0.9027,5228
20180901|2018-08-23 08:30,23,0.9027,0.90275,0.90145,0.90165,7992
20180901|2018-08-23 09:00,23,0.90165,0.9018,0.9,0.9002,9714
20180901|2018-08-23 09:30,23,0.90025,0.9005,0.8998,0.90045,5407
20180901|2018-08-23 10:00,23,0.9004,0.9012,0.90015,0.90095,6817
20180901|2018-08-23 10:30,23,0.90095,0.90125,0.90075,0.90095,2720
20180901|2018-08-23 11:00,23,0.901,0.90105,0.90025,0.90045,2575
20180901|2018-08-23 11:30,23,0.90045,0.90055,0.89985,0.9001,1849
20180901|2018-08-23 12:00,23,0.90005,0.9005,0.89975,0.90035,2414
20180901|2018-08-23 12:30,23,0.90035,0.9005,0.90015,0.9004,1713
20180901|2018-08-23 13:00,23,0.9004,0.9004,0.90015,0.9002,1395
20180901|2018-08-23 13:30,23,0.9002,0.9004,0.89975,0.8998,3391
20180901|2018-08-23 14:00,23,0.89975,0.9,0.89955,0.8998,1529
20180901|2018-08-23 14:30,23,0.8998,0.9003,0.89965,0.89985,1952
20180901|2018-08-23 15:00,23,0.89985,0.90045,0.89985,0.90045,555
20180901|2018-08-23 15:30,23,0.9004,0.9004,0.89965,0.8998,864
20180901|2018-08-23 17:00,24,0.8998,0.8998,0.89895,0.899,873
20180901|2018-08-23 17:30,24,0.899,0.8993,0.899,0.89925,273
20180901|2018-08-23 18:00,24,0.8993,0.8995,0.8992,0.8994,699
20180901|2018-08-23 18:30,24,0.8994,0.89945,0.8988,0.89915,919
20180901|2018-08-23 19:00,24,0.89915,0.8994,0.8987,0.89925,1878
20180901|2018-08-23 19:30,24,0.8992,0.8994,0.8984,0.89885,3553
20180901|2018-08-23 20:00,24,0.8989,0.89905,0.89835,0.899,1792
20180901|2018-08-23 20:30,24,0.899,0.89955,0.899,0.8992,1075
20180901|2018-08-23 21:00,24,0.89915,0.8993,0.8989,0.89895,1242
20180901|2018-08-23 21:30,24,0.899,0.8992,0.8987,0.89915,2028
20180901|2018-08-23 22:00,24,0.89915,0.89915,0.89865,0.89865,762
20180901|2018-08-23 22:30,24,0.8987,0.89885,0.8982,0.89825,1069
20180901|2018-08-23 23:00,24,0.89825,0.89855,0.8982,0.89845,480
20180901|2018-08-23 23:30,24,0.8985,0.8988,0.8984,0.8988,412
20180901|2018-08-24 00:00,24,0.8988,0.89895,0.8987,0.89875,747
20180901|2018-08-24 00:30,24,0.89875,0.8993,0.8987,0.89905,1351
20180901|2018-08-24 01:00,24,0.8991,0.89945,0.89875,0.89925,1842
20180901|2018-08-24 01:30,24,0.8992,0.8995,0.8992,0.89935,928
20180901|2018-08-24 02:00,24,0.8994,0.89965,0.89905,0.89905,1735
20180901|2018-08-24 02:30,24,0.89905,0.8993,0.8989,0.89895,1490
20180901|2018-08-24 03:00,24,0.8989,0.8992,0.8986,0.8992,905
20180901|2018-08-24 03:30,24,0.8992,0.8992,0.8986,0.89865,838
20180901|2018-08-24 04:00,24,0.8986,0.89875,0.89825,0.8984,904
20180901|2018-08-24 04:30,24,0.8984,0.8988,0.89835,0.8986,1156
20180901|2018-08-24 05:00,24,0.8986,0.8991,0.89855,0.89885,1381
20180901|2018-08-24 05:30,24,0.89885,0.8993,0.89885,0.8989,1325
20180901|2018-08-24 06:00,24,0.8989,0.8993,0.8987,0.89915,1325
20180901|2018-08-24 06:30,24,0.89915,0.8998,0.89915,0.89965,1221
20180901|2018-08-24 07:00,24,0.8996,0.8999,0.8995,0.8998,2598
20180901|2018-08-24 07:30,24,0.8998,0.9001,0.8993,0.89945,2815
20180901|2018-08-24 08:00,24,0.89945,0.89945,0.89875,0.89915,3104
20180901|2018-08-24 08:30,24,0.8992,0.8997,0.899,0.89915,1772
20180901|2018-08-24 09:00,24,0.89915,0.90115,0.8984,0.90035,12239
20180901|2018-08-24 09:30,24,0.90035,0.90075,0.8995,0.9003,4350
20180901|2018-08-24 10:00,24,0.9003,0.901,0.90015,0.9002,2590
20180901|2018-08-24 10:30,24,0.9002,0.90045,0.9001,0.90035,1007
20180901|2018-08-24 11:00,24,0.90035,0.90085,0.90035,0.9008,1323
20180901|2018-08-24 11:30,24,0.9008,0.9008,0.90045,0.9005,818
20180901|2018-08-24 12:00,24,0.9005,0.901,0.9005,0.90085,984
20180901|2018-08-24 12:30,24,0.9008,0.9013,0.90065,0.90075,2641
20180901|2018-08-24 13:00,24,0.90075,0.9009,0.9005,0.90055,969
20180901|2018-08-24 13:30,24,0.9006,0.90065,0.90035,0.90045,1301
20180901|2018-08-24 14:00,24,0.90045,0.90065,0.90045,0.90055,750
20180901|2018-08-24 14:30,24,0.9006,0.9008,0.9005,0.9007,1036
20180901|2018-08-24 15:00,24,0.9007,0.9008,0.9002,0.90025,872
20180901|2018-08-24 15:30,24,0.9003,0.9005,0.89985,0.9004,1076
20180901|2018-08-26 17:00,27,0.8995,0.9002,0.8995,0.89985,532
20180901|2018-08-26 17:30,27,0.8999,0.9003,0.8999,0.9001,254
20180901|2018-08-26 18:00,27,0.9001,0.90015,0.8999,0.9,408
20180901|2018-08-26 18:30,27,0.9,0.9,0.89925,0.89975,1516
20180901|2018-08-26 19:00,27,0.89975,0.89995,0.8993,0.8999,1556
20180901|2018-08-26 19:30,27,0.8999,0.9006,0.89955,0.90025,3993
20180901|2018-08-26 20:00,27,0.9003,0.9006,0.9001,0.90045,2319
20180901|2018-08-26 20:30,27,0.9004,0.90055,0.9,0.9002,1388
20180901|2018-08-26 21:00,27,0.90025,0.9023,0.9002,0.902,4576
20180901|2018-08-26 21:30,27,0.902,0.90265,0.9018,0.9019,3080
20180901|2018-08-26 22:00,27,0.9019,0.9021,0.90145,0.90165,1620
20180901|2018-08-26 22:30,27,0.90165,0.90175,0.90145,0.90165,685
20180901|2018-08-26 23:00,27,0.90165,0.90165,0.90115,0.9012,616
20180901|2018-08-26 23:30,27,0.90115,0.9015,0.9011,0.9014,903
20180901|2018-08-27 00:00,27,0.9014,0.9014,0.901,0.90135,719
20180901|2018-08-27 00:30,27,0.90135,0.9019,0.9013,0.9019,720
20180901|2018-08-27 01:00,27,0.90185,0.902,0.9015,0.90185,736
20180901|2018-08-27 01:30,27,0.90185,0.90185,0.90115,0.90125,660
20180901|2018-08-27 02:00,27,0.90125,0.9015,0.90125,0.9014,729
20180901|2018-08-27 02:30,27,0.9014,0.9014,0.9008,0.9008,883
20180901|2018-08-27 03:00,27,0.9008,0.90115,0.90055,0.9007,962
20180901|2018-08-27 03:30,27,0.9007,0.9008,0.9005,0.9006,791
20180901|2018-08-27 04:00,27,0.9006,0.9008,0.9005,0.9007,412
20180901|2018-08-27 04:30,27,0.9007,0.90115,0.9006,0.9011,628
20180901|2018-08-27 05:00,27,0.90105,0.9015,0.90095,0.90105,1086
20180901|2018-08-27 05:30,27,0.90105,0.9012,0.90095,0.9011,406
20180901|2018-08-27 06:00,27,0.9011,0.9015,0.9011,0.9014,696
20180901|2018-08-27 06:30,27,0.9014,0.902,0.90135,0.902,1465
20180901|2018-08-27 07:00,27,0.90195,0.9024,0.90175,0.9021,3848
20180901|2018-08-27 07:30,27,0.9021,0.9022,0.9017,0.9019,2071
20180901|2018-08-27 08:00,27,0.9019,0.9022,0.90175,0.9021,1195
20180901|2018-08-27 08:30,27,0.90205,0.9025,0.9017,0.9017,3430
20180901|2018-08-27 09:00,27,0.90175,0.9022,0.90145,0.90195,3390
20180901|2018-08-27 09:30,27,0.90195,0.9022,0.90165,0.9017,1665
20180901|2018-08-27 10:00,27,0.9017,0.90195,0.90145,0.9016,2129
20180901|2018-08-27 10:30,27,0.90155,0.90195,0.9013,0.9013,1678
20180901|2018-08-27 11:00,27,0.9013,0.90185,0.90125,0.9017,1249
20180901|2018-08-27 11:30,27,0.90165,0.9019,0.90155,0.9017,1173
20180901|2018-08-27 12:00,27,0.90175,0.90185,0.90155,0.9018,1413
20180901|2018-08-27 12:30,27,0.9018,0.9018,0.90115,0.9013,1071
20180901|2018-08-27 13:00,27,0.9013,0.90145,0.9012,0.9013,521
20180901|2018-08-27 13:30,27,0.9013,0.90135,0.9011,0.90125,1621
20180901|2018-08-27 14:00,27,0.9013,0.90145,0.9012,0.90125,843
20180901|2018-08-27 14:30,27,0.9013,0.9015,0.90125,0.90145,653
20180901|2018-08-27 15:00,27,0.90145,0.9015,0.9014,0.9014,195
20180901|2018-08-27 15:30,27,0.9014,0.9017,0.9014,0.9015,453
20180901|2018-08-27 17:00,28,0.9017,0.90175,0.9014,0.90145,529
20180901|2018-08-27 17:30,28,0.90145,0.9015,0.9013,0.9014,153
20180901|2018-08-27 18:00,28,0.9014,0.90145,0.9006,0.9006,983
20180901|2018-08-27 18:30,28,0.9006,0.90105,0.9006,0.90095,923
20180901|2018-08-27 19:00,28,0.901,0.90105,0.90025,0.90065,2793
20180901|2018-08-27 19:30,28,0.9006,0.901,0.90015,0.9003,2797
20180901|2018-08-27 20:00,28,0.90035,0.9005,0.89985,0.8999,1752
20180901|2018-08-27 20:30,28,0.9,0.9002,0.8997,0.8998,1252
20180901|2018-08-27 21:00,28,0.89985,0.90005,0.89945,0.89945,1474
20180901|2018-08-27 21:30,28,0.8994,0.89975,0.8992,0.89925,1362
20180901|2018-08-27 22:00,28,0.8992,0.89955,0.8992,0.8992,831
20180901|2018-08-27 22:30,28,0.8992,0.89945,0.89915,0.8994,780
20180901|2018-08-27 23:00,28,0.8994,0.9,0.89935,0.8999,2223
20180901|2018-08-27 23:30,28,0.8999,0.9002,0.89975,0.90015,721
20180901|2018-08-28 00:00,28,0.90015,0.90045,0.89995,0.9001,1138
20180901|2018-08-28 00:30,28,0.9001,0.9003,0.89995,0.90005,1044
20180901|2018-08-28 01:00,28,0.9001,0.90035,0.8999,0.90035,1632
20180901|2018-08-28 01:30,28,0.9003,0.9007,0.90015,0.90065,1347
20180901|2018-08-28 02:00,28,0.90065,0.90105,0.9004,0.9006,1571
20180901|2018-08-28 02:30,28,0.9006,0.9009,0.9003,0.90085,1010
20180901|2018-08-28 03:00,28,0.90085,0.9013,0.9008,0.90125,1801
20180901|2018-08-28 03:30,28,0.90125,0.90145,0.90105,0.90135,1778
20180901|2018-08-28 04:00,28,0.90135,0.90135,0.90105,0.90125,841
20180901|2018-08-28 04:30,28,0.9012,0.9019,0.9012,0.9018,1633
20180901|2018-08-28 05:00,28,0.9018,0.9018,0.90135,0.9015,752
20180901|2018-08-28 05:30,28,0.90155,0.90155,0.9013,0.90145,747
20180901|2018-08-28 06:00,28,0.90145,0.90155,0.90105,0.9012,495
20180901|2018-08-28 06:30,28,0.9012,0.9017,0.90115,0.9017,1411
20180901|2018-08-28 07:00,28,0.9017,0.9019,0.90145,0.9017,1440
20180901|2018-08-28 07:30,28,0.9017,0.9021,0.9012,0.90135,2784
20180901|2018-08-28 08:00,28,0.9013,0.9016,0.901,0.90135,3064
20180901|2018-08-28 08:30,28,0.90135,0.9024,0.90135,0.90185,2928
20180901|2018-08-28 09:00,28,0.90185,0.9021,0.9007,0.9007,3338
20180901|2018-08-28 09:30,28,0.9007,0.9011,0.90055,0.9009,2288
20180901|2018-08-28 10:00,28,0.90085,0.90115,0.90065,0.90095,1573
20180901|2018-08-28 10:30,28,0.90095,0.9017,0.9009,0.9016,1555
20180901|2018-08-28 11:00,28,0.9016,0.90195,0.90145,0.9015,1521
20180901|2018-08-28 11:30,28,0.9015,0.90155,0.90125,0.90135,583
20180901|2018-08-28 12:00,28,0.90135,0.9017,0.90135,0.90155,1421
20180901|2018-08-28 12:30,28,0.90155,0.90155,0.90125,0.90125,961
20180901|2018-08-28 13:00,28,0.9012,0.9012,0.90015,0.90035,2638
20180901|2018-08-28 13:30,28,0.9004,0.9006,0.90005,0.9002,3109
20180901|2018-08-28 14:00,28,0.90025,0.90035,0.9,0.9002,1130
20180901|2018-08-28 14:30,28,0.9002,0.90055,0.9001,0.90035,763
20180901|2018-08-28 15:00,28,0.90035,0.90055,0.90025,0.9005,319
20180901|2018-08-28 15:30,28,0.9005,0.9006,0.9004,0.9004,176
20180901|2018-08-28 17:00,29,0.90035,0.9005,0.90015,0.90045,472
20180901|2018-08-28 17:30,29,0.90045,0.9006,0.9004,0.9006,187
20180901|2018-08-28 18:00,29,0.9006,0.90075,0.9003,0.9005,1269
20180901|2018-08-28 18:30,29,0.9005,0.9008,0.90035,0.90075,1594
20180901|2018-08-28 19:00,29,0.90075,0.90085,0.8997,0.8999,3252
20180901|2018-08-28 19:30,29,0.89995,0.9003,0.8998,0.89995,2272
20180901|2018-08-28 20:00,29,0.89995,0.9001,0.8997,0.8999,1477
20180901|2018-08-28 20:30,29,0.8999,0.9,0.8997,0.89975,883
20180901|2018-08-28 21:00,29,0.89975,0.89995,0.89935,0.8994,1791
20180901|2018-08-28 21:30,29,0.8994,0.89975,0.8994,0.89965,1263
20180901|2018-08-28 22:00,29,0.8996,0.8999,0.8996,0.8998,607
20180901|2018-08-28 22:30,29,0.8998,0.89995,0.89975,0.8999,721
20180901|2018-08-28 23:00,29,0.89985,0.90015,0.8998,0.89995,830
20180901|2018-08-28 23:30,29,0.9,0.9003,0.89985,0.9001,1086
20180901|2018-08-29 00:00,29,0.90005,0.90085,0.9,0.90055,3041
20180901|2018-08-29 00:30,29,0.90055,0.90095,0.90035,0.9006,1341
20180901|2018-08-29 01:00,29,0.9006,0.9009,0.90035,0.9005,1841
20180901|2018-08-29 01:30,29,0.90055,0.90065,0.8999,0.89995,1555
20180901|2018-08-29 02:00,29,0.9,0.9003,0.89985,0.90005,1752
20180901|2018-08-29 02:30,29,0.90005,0.90055,0.90005,0.90045,1322
20180901|2018-08-29 03:00,29,0.9004,0.90065,0.90035,0.9005,1376
20180901|2018-08-29 03:30,29,0.9005,0.9005,0.9002,0.90025,1122
20180901|2018-08-29 04:00,29,0.90025,0.9003,0.90005,0.90015,581
20180901|2018-08-29 04:30,29,0.9001,0.9006,0.90005,0.9004,905
20180901|2018-08-29 05:00,29,0.9004,0.90045,0.8999,0.90015,1409
20180901|2018-08-29 05:30,29,0.90025,0.9005,0.9001,0.90035,954
20180901|2018-08-29 06:00,29,0.90035,0.90045,0.9,0.90015,856
20180901|2018-08-29 06:30,29,0.90015,0.9002,0.89945,0.8995,1719
20180901|2018-08-29 07:00,29,0.89955,0.90005,0.89955,0.89995,1629
20180901|2018-08-29 07:30,29,0.89985,0.8999,0.89875,0.89905,4658
20180901|2018-08-29 08:00,29,0.899,0.8993,0.89865,0.89915,2899
20180901|2018-08-29 08:30,29,0.8991,0.8993,0.8979,0.89835,4433
20180901|2018-08-29 09:00,29,0.89835,0.8985,0.89735,0.8982,9019
20180901|2018-08-29 09:30,29,0.8982,0.89835,0.8962,0.89655,8033
20180901|2018-08-29 10:00,29,0.89655,0.8966,0.89575,0.8959,9097
20180901|2018-08-29 10:30,29,0.8959,0.896,0.89525,0.89555,4637
20180901|2018-08-29 11:00,29,0.89555,0.896,0.89545,0.89595,3590
20180901|2018-08-29 11:30,29,0.8959,0.896,0.89545,0.89595,3392
20180901|2018-08-29 12:00,29,0.8959,0.89645,0.89575,0.8964,2166
20180901|2018-08-29 12:30,29,0.8964,0.89695,0.89635,0.89675,2109
20180901|2018-08-29 13:00,29,0.8967,0.8968,0.89655,0.8966,1350
20180901|2018-08-29 13:30,29,0.8966,0.8967,0.89625,0.8964,2320
20180901|2018-08-29 14:00,29,0.89635,0.8965,0.89615,0.8962,2321
20180901|2018-08-29 14:30,29,0.8962,0.8964,0.8961,0.8963,1014
20180901|2018-08-29 15:00,29,0.8963,0.89655,0.89615,0.89645,454
20180901|2018-08-29 15:30,29,0.89645,0.89655,0.89635,0.8965,613
20180901|2018-08-29 17:00,30,0.896,0.89615,0.8957,0.8959,932
20180901|2018-08-29 17:30,30,0.89585,0.896,0.8956,0.8959,604
20180901|2018-08-29 18:00,30,0.8959,0.89625,0.8958,0.89615,369
20180901|2018-08-29 18:30,30,0.89615,0.8964,0.8959,0.8962,945
20180901|2018-08-29 19:00,30,0.8962,0.8963,0.89565,0.89605,2238
20180901|2018-08-29 19:30,30,0.89605,0.89625,0.8956,0.89605,2753
20180901|2018-08-29 20:00,30,0.896,0.89625,0.89575,0.896,1444
20180901|2018-08-29 20:30,30,0.896,0.89755,0.896,0.8969,4306
20180901|2018-08-29 21:00,30,0.8969,0.897,0.8964,0.8966,2034
20180901|2018-08-29 21:30,30,0.8966,0.89675,0.8965,0.89665,595
20180901|2018-08-29 22:00,30,0.89665,0.89685,0.89635,0.89675,949
20180901|2018-08-29 22:30,30,0.89675,0.89685,0.8966,0.89675,731
20180901|2018-08-29 23:00,30,0.8968,0.8968,0.89655,0.8966,885
20180901|2018-08-29 23:30,30,0.8966,0.89665,0.89635,0.8964,567
20180901|2018-08-30 00:00,30,0.8964,0.89665,0.89625,0.8964,1342
20180901|2018-08-30 00:30,30,0.8964,0.89655,0.8963,0.8965,706
20180901|2018-08-30 01:00,30,0.8965,0.8965,0.89625,0.8963,999
20180901|2018-08-30 01:30,30,0.89635,0.89645,0.89595,0.8962,1251
20180901|2018-08-30 02:00,30,0.89615,0.89705,0.89615,0.8968,2075
20180901|2018-08-30 02:30,30,0.8968,0.89685,0.8965,0.89675,1484
20180901|2018-08-30 03:00,30,0.89675,0.89685,0.89615,0.89685,1976
20180901|2018-08-30 03:30,30,0.8968,0.8974,0.89665,0.8971,2413
20180901|2018-08-30 04:00,30,0.8971,0.8974,0.8969,0.89735,1090
20180901|2018-08-30 04:30,30,0.8974,0.89745,0.89705,0.8973,810
20180901|2018-08-30 05:00,30,0.8973,0.89745,0.89705,0.89705,862
20180901|2018-08-30 05:30,30,0.89705,0.8973,0.89665,0.89715,1390
20180901|2018-08-30 06:00,30,0.8971,0.8979,0.897,0.8976,2503
20180901|2018-08-30 06:30,30,0.89765,0.8984,0.89755,0.89825,1864
20180901|2018-08-30 07:00,30,0.8982,0.8984,0.8979,0.89815,2926
20180901|2018-08-30 07:30,30,0.89815,0.899,0.89815,0.89885,3614
20180901|2018-08-30 08:00,30,0.8988,0.899,0.89855,0.89885,3787
20180901|2018-08-30 08:30,30,0.8988,0.899,0.89815,0.8989,5908
20180901|2018-08-30 09:00,30,0.89895,0.8995,0.8987,0.89905,4410
20180901|2018-08-30 09:30,30,0.8991,0.8993,0.8985,0.8988,3273
20180901|2018-08-30 10:00,30,0.8988,0.89995,0.8986,0.89975,6792
20180901|2018-08-30 10:30,30,0.89975,0.90065,0.8996,0.9004,4600
20180901|2018-08-30 11:00,30,0.90035,0.9005,0.90005,0.90045,1995
20180901|2018-08-30 11:30,30,0.9004,0.90065,0.8998,0.89985,2538
20180901|2018-08-30 12:00,30,0.89985,0.9001,0.8996,0.8996,1138
20180901|2018-08-30 12:30,30,0.89965,0.9003,0.89965,0.90015,1240
20180901|2018-08-30 13:00,30,0.9001,0.9015,0.90005,0.9011,8157
20180901|2018-08-30 13:30,30,0.9011,0.9018,0.90085,0.90145,5591
20180901|2018-08-30 14:00,30,0.9014,0.9017,0.90115,0.90135,2877
20180901|2018-08-30 14:30,30,0.9013,0.90185,0.9013,0.90175,1715
20180901|2018-08-30 15:00,30,0.9017,0.9017,0.9012,0.9016,839
20180901|2018-08-30 15:30,30,0.9016,0.90215,0.90145,0.9018,1405
20180901|2018-08-30 17:00,31,0.9018,0.9019,0.90145,0.90145,994
20180901|2018-08-30 17:30,31,0.90145,0.90175,0.90135,0.9016,1850
20180901|2018-08-30 18:00,31,0.90165,0.9018,0.9014,0.90155,1023
20180901|2018-08-30 18:30,31,0.9016,0.90185,0.9014,0.90165,465
20180901|2018-08-30 19:00,31,0.9016,0.90275,0.90155,0.90205,3048
20180901|2018-08-30 19:30,31,0.902,0.90235,0.90185,0.9021,3326
20180901|2018-08-30 20:00,31,0.9021,0.9021,0.9012,0.9016,2016
20180901|2018-08-30 20:30,31,0.9016,0.9019,0.9014,0.90185,2094
20180901|2018-08-30 21:00,31,0.90185,0.90235,0.90175,0.90195,2271
20180901|2018-08-30 21:30,31,0.90195,0.902,0.90135,0.9014,1764
20180901|2018-08-30 22:00,31,0.90135,0.90175,0.90125,0.9015,738
20180901|2018-08-30 22:30,31,0.90155,0.90195,0.90155,0.90175,1179
20180901|2018-08-30 23:00,31,0.9018,0.9022,0.90175,0.90205,1069
20180901|2018-08-30 23:30,31,0.9021,0.9021,0.9014,0.9017,2172
20180901|2018-08-31 00:00,31,0.90165,0.90185,0.9006,0.9018,4114
20180901|2018-08-31 00:30,31,0.9018,0.90205,0.9016,0.9019,903
20180901|2018-08-31 01:00,31,0.9019,0.9022,0.9019,0.902,1822
20180901|2018-08-31 01:30,31,0.902,0.90205,0.90155,0.9017,1144
20180901|2018-08-31 02:00,31,0.90175,0.90415,0.90175,0.9041,5149
20180901|2018-08-31 02:30,31,0.9041,0.90425,0.90315,0.9034,2976
20180901|2018-08-31 03:00,31,0.90335,0.90435,0.90335,0.90425,3545
20180901|2018-08-31 03:30,31,0.90425,0.90435,0.9035,0.90355,1841
20180901|2018-08-31 04:00,31,0.90355,0.90385,0.90315,0.9033,1144
20180901|2018-08-31 04:30,31,0.9033,0.90355,0.90295,0.90325,1562
20180901|2018-08-31 05:00,31,0.90325,0.90385,0.9032,0.90345,1502
20180901|2018-08-31 05:30,31,0.9035,0.9038,0.90335,0.9037,1094
20180901|2018-08-31 06:00,31,0.9037,0.90375,0.9031,0.9033,1151
20180901|2018-08-31 06:30,31,0.9033,0.9036,0.9029,0.9036,2359
20180901|2018-08-31 07:00,31,0.90355,0.90405,0.90345,0.90375,3692
20180901|2018-08-31 07:30,31,0.90375,0.90385,0.90315,0.9036,2825
20180901|2018-08-31 08:00,31,0.90355,0.90425,0.90315,0.90325,3897
20180901|2018-08-31 08:30,31,0.90325,0.90355,0.90295,0.90335,2424
20180901|2018-08-31 09:00,31,0.9034,0.90355,0.9026,0.9028,4128
20180901|2018-08-31 09:30,31,0.90275,0.90335,0.9026,0.90275,4093
20180901|2018-08-31 10:00,31,0.9027,0.9032,0.90245,0.903,4190
20180901|2018-08-31 10:30,31,0.90305,0.9031,0.9018,0.90195,4080
20180901|2018-08-31 11:00,31,0.90195,0.9021,0.9016,0.90165,3295
20180901|2018-08-31 11:30,31,0.90165,0.90215,0.90095,0.9011,2683
20180901|2018-08-31 12:00,31,0.90105,0.90205,0.901,0.90195,2462
20180901|2018-08-31 12:30,31,0.902,0.90225,0.90175,0.902,1067
20180901|2018-08-31 13:00,31,0.902,0.9024,0.90185,0.90235,2448
20180901|2018-08-31 13:30,31,0.90235,0.9024,0.9016,0.9017,2196
20180901|2018-08-31 14:00,31,0.90175,0.90185,0.9014,0.90155,1466
20180901|2018-08-31 14:30,31,0.90155,0.9016,0.9007,0.9011,1872
20180901|2018-08-31 15:00,31,0.90105,0.90125,0.9007,0.90085,1146
20180901|2018-08-31 15:30,31,0.90085,0.902,0.90075,0.9011,1774
20180901|2018-09-02 17:00,4,0.901,0.90105,0.9004,0.90055,777
20180901|2018-09-02 17:30,4,0.90055,0.9006,0.9002,0.9002,413
20180901|2018-09-02 18:00,4,0.9002,0.90065,0.90015,0.9005,410
20180901|2018-09-02 18:30,4,0.9005,0.9008,0.90015,0.90055,647
20180901|2018-09-02 19:00,4,0.90055,0.9012,0.90045,0.90105,2098
20180901|2018-09-02 19:30,4,0.90105,0.9019,0.901,0.9018,2435
20180901|2018-09-02 20:00,4,0.90175,0.90235,0.9015,0.9019,1691
20180901|2018-09-02 20:30,4,0.9019,0.90205,0.9014,0.9015,1204
20180901|2018-09-02 21:00,4,0.90145,0.9025,0.90145,0.9023,1315
20180901|2018-09-02 21:30,4,0.9023,0.90265,0.9023,0.90245,695
20180901|2018-09-02 22:00,4,0.9025,0.9025,0.9023,0.9024,321
20180901|2018-09-02 22:30,4,0.90245,0.90295,0.90245,0.9025,1462
20180901|2018-09-02 23:00,4,0.90255,0.9026,0.9024,0.9025,341
20180901|2018-09-02 23:30,4,0.9025,0.9025,0.9022,0.90245,738
20180901|2018-09-03 00:00,4,0.9024,0.90245,0.9019,0.90235,682
20180901|2018-09-03 00:30,4,0.9024,0.90255,0.90235,0.90235,592
20180901|2018-09-03 01:00,4,0.9024,0.9026,0.902,0.9021,943
20180901|2018-09-03 01:30,4,0.9021,0.9026,0.9021,0.9024,851
20180901|2018-09-03 02:00,4,0.9024,0.90245,0.90185,0.90215,1295
20180901|2018-09-03 02:30,4,0.9022,0.9025,0.9019,0.90195,1111
20180901|2018-09-03 03:00,4,0.90195,0.902,0.9015,0.9015,1720
20180901|2018-09-03 03:30,4,0.9015,0.90185,0.9014,0.9016,652
20180901|2018-09-03 04:00,4,0.9016,0.9018,0.9015,0.9017,681
20180901|2018-09-03 04:30,4,0.9017,0.9017,0.90135,0.90135,272
20180901|2018-09-03 05:00,4,0.9014,0.9015,0.90105,0.9011,798
20180901|2018-09-03 05:30,4,0.9011,0.9012,0.90065,0.9011,1100
20180901|2018-09-03 06:00,4,0.90105,0.90105,0.90065,0.90085,608
20180901|2018-09-03 06:30,4,0.90085,0.90095,0.90055,0.9007,575
20180901|2018-09-03 07:00,4,0.9007,0.90075,0.90025,0.90035,1612
20180901|2018-09-03 07:30,4,0.9004,0.90075,0.9003,0.9007,900
20180901|2018-09-03 08:00,4,0.90065,0.90085,0.90045,0.9008,658
20180901|2018-09-03 08:30,4,0.9008,0.90085,0.9005,0.90065,1062
20180901|2018-09-03 09:00,4,0.9006,0.9008,0.90055,0.90075,729
20180901|2018-09-03 09:30,4,0.90075,0.9015,0.9006,0.90145,1500
20180901|2018-09-03 10:00,4,0.90145,0.9015,0.9009,0.90125,1503
20180901|2018-09-03 10:30,4,0.90125,0.9013,0.901,0.9012,627
20180901|2018-09-03 11:00,4,0.90115,0.9015,0.90105,0.9014,492
20180901|2018-09-03 11:30,4,0.90135,0.9014,0.901,0.9011,372
20180901|2018-09-03 17:00,4,0.90115,0.9013,0.901,0.90105,590
20180901|2018-09-03 17:30,4,0.90105,0.9011,0.90075,0.90095,511
20180901|2018-09-03 18:00,4,0.9009,0.9011,0.90085,0.901,391
20180901|2018-09-03 18:30,4,0.90105,0.90105,0.90085,0.90095,473
20180901|2018-09-03 19:00,4,0.90095,0.90245,0.9009,0.90195,4378
20180901|2018-09-03 19:30,4,0.90195,0.90225,0.901,0.90105,2627
20180901|2018-09-03 20:00,4,0.9011,0.9017,0.9005,0.9014,3048
20180901|2018-09-03 20:30,4,0.9014,0.90165,0.9004,0.9005,3458
20180901|2018-09-03 21:00,4,0.90045,0.90085,0.9004,0.9007,1328
20180901|2018-09-03 21:30,4,0.90065,0.90075,0.9005,0.9005,537
20180901|2018-09-03 22:00,4,0.9005,0.9007,0.90045,0.9006,443
20180901|2018-09-03 22:30,4,0.90065,0.9008,0.90065,0.90075,537
20180901|2018-09-03 23:00,4,0.90075,0.90115,0.90075,0.90085,980
20180901|2018-09-03 23:30,4,0.9008,0.9008,0.9002,0.90045,1537
20180901|2018-09-04 00:00,4,0.90045,0.90065,0.90025,0.9006,776
20180901|2018-09-04 00:30,4,0.9006,0.9006,0.8998,0.89995,1476
20180901|2018-09-04 01:00,4,0.89995,0.89995,0.89845,0.8985,2740
20180901|2018-09-04 01:30,4,0.89845,0.89885,0.8984,0.89865,1833
20180901|2018-09-04 02:00,4,0.8986,0.89885,0.8979,0.89795,3786
20180901|2018-09-04 02:30,4,0.89795,0.89835,0.89785,0.8979,2543
20180901|2018-09-04 03:00,4,0.8979,0.8981,0.89725,0.89745,3404
20180901|2018-09-04 03:30,4,0.89745,0.89815,0.89735,0.898,2923
20180901|2018-09-04 04:00,4,0.898,0.8987,0.89795,0.8984,2750
20180901|2018-09-04 04:30,4,0.89845,0.8986,0.89815,0.8985,1673
20180901|2018-09-04 05:00,4,0.8985,0.89875,0.8982,0.8982,2064
20180901|2018-09-04 05:30,4,0.89815,0.8984,0.89795,0.89815,1446
20180901|2018-09-04 06:00,4,0.89815,0.8996,0.89805,0.8993,3356
20180901|2018-09-04 06:30,4,0.8993,0.90005,0.8993,0.89965,2683
20180901|2018-09-04 07:00,4,0.8997,0.90005,0.8993,0.8994,3158
20180901|2018-09-04 07:30,4,0.8994,0.8998,0.899,0.89905,2854
20180901|2018-09-04 08:00,4,0.89905,0.89915,0.89815,0.8983,5116
20180901|2018-09-04 08:30,4,0.8983,0.9005,0.8983,0.89965,9970
20180901|2018-09-04 09:00,4,0.89965,0.89965,0.8976,0.89805,8020
20180901|2018-09-04 09:30,4,0.89805,0.899,0.89785,0.8989,3830
20180901|2018-09-04 10:00,4,0.89885,0.89895,0.89785,0.898,3919
20180901|2018-09-04 10:30,4,0.89805,0.89825,0.89765,0.89805,2550
20180901|2018-09-04 11:00,4,0.8981,0.8986,0.89755,0.8985,3493
20180901|2018-09-04 11:30,4,0.8985,0.89895,0.89825,0.89835,1518
20180901|2018-09-04 12:00,4,0.89835,0.8986,0.8981,0.89835,811
20180901|2018-09-04 12:30,4,0.8983,0.8986,0.89755,0.8978,2210
20180901|2018-09-04 13:00,4,0.89775,0.89795,0.8975,0.89775,1171
20180901|2018-09-04 13:30,4,0.89775,0.898,0.89755,0.89775,1536
20180901|2018-09-04 14:00,4,0.8977,0.8978,0.8975,0.89755,924
20180901|2018-09-04 14:30,4,0.8976,0.898,0.8975,0.8978,839
20180901|2018-09-04 15:00,4,0.8978,0.898,0.89775,0.898,599
20180901|2018-09-04 15:30,4,0.898,0.898,0.8976,0.8977,661
20180901|2018-09-04 17:00,5,0.8979,0.8983,0.89755,0.89755,493
20180901|2018-09-04 17:30,5,0.8976,0.898,0.89755,0.8978,1176
20180901|2018-09-04 18:00,5,0.8978,0.8978,0.8976,0.8977,196
20180901|2018-09-04 18:30,5,0.89775,0.89795,0.8976,0.8978,363
20180901|2018-09-04 19:00,5,0.8978,0.89835,0.89775,0.898,2110
20180901|2018-09-04 19:30,5,0.898,0.89805,0.8963,0.8964,5362
20180901|2018-09-04 20:00,5,0.8964,0.8968,0.8958,0.89655,4529
20180901|2018-09-04 20:30,5,0.89655,0.89705,0.89625,0.897,2108
20180901|2018-09-04 21:00,5,0.897,0.89745,0.89675,0.8969,1584
20180901|2018-09-04 21:30,5,0.897,0.89755,0.8967,0.89745,1093
20180901|2018-09-04 22:00,5,0.8975,0.8975,0.8971,0.8972,795
20180901|2018-09-04 22:30,5,0.89715,0.8974,0.89695,0.8972,1307
20180901|2018-09-04 23:00,5,0.89725,0.8973,0.89705,0.89715,552
20180901|2018-09-04 23:30,5,0.89715,0.8973,0.897,0.8971,663
20180901|2018-09-05 00:00,5,0.8972,0.89805,0.8971,0.8976,1943
20180901|2018-09-05 00:30,5,0.8976,0.8977,0.89735,0.8976,1631
20180901|2018-09-05 01:00,5,0.89755,0.89805,0.89715,0.89745,2402
20180901|2018-09-05 01:30,5,0.8975,0.89835,0.8975,0.89805,1601
20180901|2018-09-05 02:00,5,0.89805,0.8983,0.89765,0.8981,3094
20180901|2018-09-05 02:30,5,0.8981,0.89815,0.89765,0.8979,1640
20180901|2018-09-05 03:00,5,0.8979,0.8979,0.89735,0.89765,1364
20180901|2018-09-05 03:30,5,0.8977,0.8979,0.89735,0.8974,1121
20180901|2018-09-05 04:00,5,0.8974,0.8975,0.89685,0.89705,1481
20180901|2018-09-05 04:30,5,0.89705,0.8974,0.89675,0.897,2522
20180901|2018-09-05 05:00,5,0.89695,0.89705,0.8964,0.89665,1975
20180901|2018-09-05 05:30,5,0.8966,0.8969,0.8964,0.8969,2197
20180901|2018-09-05 06:00,5,0.8969,0.897,0.8967,0.89685,929
20180901|2018-09-05 06:30,5,0.89685,0.89715,0.8965,0.8967,1638
20180901|2018-09-05 07:00,5,0.8967,0.8975,0.8967,0.89715,1849
20180901|2018-09-05 07:30,5,0.8972,0.8979,0.8971,0.89775,1576
20180901|2018-09-05 08:00,5,0.89775,0.8978,0.89575,0.89605,10140
20180901|2018-09-05 08:30,5,0.8961,0.8963,0.8954,0.89565,7408
20180901|2018-09-05 09:00,5,0.89565,0.8974,0.8955,0.8969,7236
20180901|2018-09-05 09:30,5,0.8969,0.8974,0.8966,0.89695,5496
20180901|2018-09-05 10:00,5,0.8969,0.89745,0.8967,0.89715,4999
20180901|2018-09-05 10:30,5,0.8972,0.89785,0.89705,0.8977,3443
20180901|2018-09-05 11:00,5,0.89775,0.89805,0.89755,0.8978,2350
20180901|2018-09-05 11:30,5,0.89785,0.89785,0.8971,0.8976,1844
20180901|2018-09-05 12:00,5,0.89765,0.89765,0.89705,0.89715,1064
20180901|2018-09-05 12:30,5,0.8971,0.89715,0.89685,0.89695,943
20180901|2018-09-05 13:00,5,0.897,0.89735,0.89695,0.89735,1050
20180901|2018-09-05 13:30,5,0.8973,0.89765,0.8972,0.89735,1506
20180901|2018-09-05 14:00,5,0.89735,0.8975,0.89715,0.8974,1574
20180901|2018-09-05 14:30,5,0.8974,0.8977,0.89735,0.89745,1142
20180901|2018-09-05 15:00,5,0.8974,0.89745,0.8972,0.8972,291
20180901|2018-09-05 15:30,5,0.8972,0.8975,0.89715,0.89745,442
20180901|2018-09-05 17:00,6,0.89755,0.8976,0.8971,0.8974,569
20180901|2018-09-05 17:30,6,0.8974,0.8977,0.89725,0.8977,431
20180901|2018-09-05 18:00,6,0.8976,0.8976,0.89725,0.89745,715
20180901|2018-09-05 18:30,6,0.8974,0.89795,0.8974,0.89775,662
20180901|2018-09-05 19:00,6,0.8978,0.89905,0.8977,0.8987,4334
20180901|2018-09-05 19:30,6,0.8987,0.89955,0.8985,0.89925,3585
20180901|2018-09-05 20:00,6,0.8992,0.9,0.8992,0.89955,4035
20180901|2018-09-05 20:30,6,0.89955,0.8996,0.8988,0.8989,1576
20180901|2018-09-05 21:00,6,0.8989,0.89895,0.89865,0.89895,809
20180901|2018-09-05 21:30,6,0.89895,0.89925,0.89895,0.8991,529
20180901|2018-09-05 22:00,6,0.8991,0.89915,0.89865,0.89875,563
20180901|2018-09-05 22:30,6,0.8987,0.89915,0.89835,0.8985,1481
20180901|2018-09-05 23:00,6,0.89855,0.89865,0.89815,0.8983,557
20180901|2018-09-05 23:30,6,0.89835,0.89845,0.898,0.8984,1023
20180901|2018-09-06 00:00,6,0.8984,0.89865,0.89825,0.89845,741
20180901|2018-09-06 00:30,6,0.8984,0.89875,0.8979,0.89875,1150
20180901|2018-09-06 01:00,6,0.8987,0.8989,0.8981,0.89815,2736
20180901|2018-09-06 01:30,6,0.8982,0.8985,0.8981,0.8984,879
20180901|2018-09-06 02:00,6,0.89835,0.8987,0.8981,0.89855,2136
20180901|2018-09-06 02:30,6,0.8985,0.8989,0.89825,0.8988,971
20180901|2018-09-06 03:00,6,0.89885,0.8993,0.8987,0.899,3512
20180901|2018-09-06 03:30,6,0.899,0.89905,0.89795,0.89855,2823
20180901|2018-09-06 04:00,6,0.89855,0.89865,0.8983,0.8986,1085
20180901|2018-09-06 04:30,6,0.89865,0.89895,0.89835,0.89895,719
20180901|2018-09-06 05:00,6,0.8989,0.8991,0.89865,0.89905,882
20180901|2018-09-06 05:30,6,0.89905,0.8991,0.89885,0.89905,1008
20180901|2018-09-06 06:00,6,0.8991,0.89935,0.89885,0.899,1037
20180901|2018-09-06 06:30,6,0.899,0.89925,0.89895,0.899,1746
20180901|2018-09-06 07:00,6,0.899,0.8998,0.8986,0.8997,3973
20180901|2018-09-06 07:30,6,0.89975,0.90045,0.8996,0.8998,6089
20180901|2018-09-06 08:00,6,0.89985,0.90015,0.89955,0.89985,2575
20180901|2018-09-06 08:30,6,0.8999,0.90055,0.8997,0.9003,4396
20180901|2018-09-06 09:00,6,0.9002,0.90135,0.89965,0.9008,9035
20180901|2018-09-06 09:30,6,0.9008,0.9027,0.9008,0.90225,9014
20180901|2018-09-06 10:00,6,0.90225,0.9027,0.9019,0.9026,9903
20180901|2018-09-06 10:30,6,0.90265,0.9027,0.90205,0.90245,4262
20180901|2018-09-06 11:00,6,0.90245,0.90345,0.9024,0.90345,3662
20180901|2018-09-06 11:30,6,0.90345,0.9038,0.9032,0.90355,3910
20180901|2018-09-06 12:00,6,0.90355,0.9038,0.90295,0.90305,1968
20180901|2018-09-06 12:30,6,0.90305,0.9031,0.90275,0.90305,2126
20180901|2018-09-06 13:00,6,0.90305,0.9032,0.9026,0.90305,1634
20180901|2018-09-06 13:30,6,0.90305,0.9032,0.9025,0.90275,2686
20180901|2018-09-06 14:00,6,0.9027,0.90275,0.9018,0.90195,2611
20180901|2018-09-06 14:30,6,0.9019,0.9028,0.9019,0.9023,2779
20180901|2018-09-06 15:00,6,0.9023,0.90535,0.9022,0.90375,7063
20180901|2018-09-06 15:30,6,0.90375,0.9042,0.9032,0.9032,1090
20180901|2018-09-06 17:00,7,0.9039,0.9043,0.90385,0.90425,796
20180901|2018-09-06 17:30,7,0.9042,0.90425,0.90385,0.90405,238
20180901|2018-09-06 18:00,7,0.904,0.9048,0.9039,0.90475,753
20180901|2018-09-06 18:30,7,0.9048,0.9058,0.9047,0.9055,2980
20180901|2018-09-06 19:00,7,0.9055,0.90645,0.9054,0.90595,5069
20180901|2018-09-06 19:30,7,0.906,0.90625,0.9053,0.9054,3087
20180901|2018-09-06 20:00,7,0.9054,0.90565,0.9044,0.90455,3732
20180901|2018-09-06 20:30,7,0.90445,0.905,0.90435,0.9045,2216
20180901|2018-09-06 21:00,7,0.90455,0.9052,0.9044,0.90465,2522
20180901|2018-09-06 21:30,7,0.90465,0.90505,0.9044,0.9048,1366
20180901|2018-09-06 22:00,7,0.9048,0.9051,0.90475,0.90495,833
20180901|2018-09-06 22:30,7,0.90495,0.90545,0.90465,0.9047,1469
20180901|2018-09-06 23:00,7,0.90465,0.9052,0.90465,0.9051,1149
20180901|2018-09-06 23:30,7,0.9051,0.9051,0.9046,0.9048,1203
20180901|2018-09-07 00:00,7,0.90485,0.90485,0.9043,0.90465,1314
20180901|2018-09-07 00:30,7,0.90465,0.90495,0.9045,0.9047,1052
20180901|2018-09-07 01:00,7,0.9047,0.9047,0.9036,0.9043,3694
20180901|2018-09-07 01:30,7,0.9043,0.90465,0.9041,0.90435,2059
20180901|2018-09-07 02:00,7,0.9044,0.9047,0.90385,0.90385,2382
20180901|2018-09-07 02:30,7,0.9039,0.90395,0.90325,0.90345,2677
20180901|2018-09-07 03:00,7,0.9034,0.904,0.9034,0.9038,1619
20180901|2018-09-07 03:30,7,0.9038,0.90385,0.90315,0.90365,1733
20180901|2018-09-07 04:00,7,0.90365,0.9038,0.90265,0.90295,2172
20180901|2018-09-07 04:30,7,0.90295,0.9036,0.9029,0.9034,1356
20180901|2018-09-07 05:00,7,0.90335,0.90345,0.90305,0.90325,1004
20180901|2018-09-07 05:30,7,0.9032,0.90325,0.9027,0.90305,1481
20180901|2018-09-07 06:00,7,0.903,0.903,0.9023,0.9025,2210
20180901|2018-09-07 06:30,7,0.9025,0.90275,0.9023,0.9026,1654
20180901|2018-09-07 07:00,7,0.9026,0.90295,0.9023,0.9027,2952
20180901|2018-09-07 07:30,7,0.90275,0.90355,0.9004,0.90095,12416
20180901|2018-09-07 08:00,7,0.901,0.9017,0.9009,0.90165,3896
20180901|2018-09-07 08:30,7,0.90165,0.9019,0.90045,0.9009,5384
20180901|2018-09-07 09:00,7,0.90095,0.9011,0.89935,0.8999,11732
20180901|2018-09-07 09:30,7,0.8999,0.90045,0.8995,0.9003,6744
20180901|2018-09-07 10:00,7,0.9003,0.9005,0.89985,0.9001,4153
20180901|2018-09-07 10:30,7,0.9001,0.9001,0.8995,0.89985,2211
20180901|2018-09-07 11:00,7,0.89985,0.90345,0.8997,0.90295,21706
20180901|2018-09-07 11:30,7,0.9029,0.903,0.9013,0.90135,5720
20180901|2018-09-07 12:00,7,0.90135,0.9015,0.90075,0.90085,3576
20180901|2018-09-07 12:30,7,0.90085,0.9011,0.9007,0.901,1686
20180901|2018-09-07 13:00,7,0.901,0.90105,0.9004,0.90055,1794
20180901|2018-09-07 13:30,7,0.90055,0.9008,0.90045,0.9007,1872
20180901|2018-09-07 14:00,7,0.9007,0.9009,0.9005,0.9007,1649
20180901|2018-09-07 14:30,7,0.90075,0.90145,0.90065,0.9011,1793
20180901|2018-09-07 15:00,7,0.90105,0.9019,0.90095,0.90165,877
20180901|2018-09-07 15:30,7,0.9016,0.90165,0.9008,0.90135,860
20180901|2018-09-09 17:00,10,0.90085,0.9012,0.9005,0.9008,1005
20180901|2018-09-09 17:30,10,0.9008,0.90135,0.9008,0.90135,666
20180901|2018-09-09 18:00,10,0.9014,0.9023,0.9014,0.90215,973
20180901|2018-09-09 18:30,10,0.9021,0.9023,0.9018,0.90195,1344
20180901|2018-09-09 19:00,10,0.90195,0.90205,0.90125,0.90185,2489
20180901|2018-09-09 19:30,10,0.9018,0.90205,0.901,0.9017,4689
20180901|2018-09-09 20:00,10,0.90175,0.9025,0.9016,0.9021,3538
20180901|2018-09-09 20:30,10,0.9021,0.90235,0.90145,0.90145,2257
20180901|2018-09-09 21:00,10,0.90155,0.9019,0.9015,0.9017,1272
20180901|2018-09-09 21:30,10,0.90175,0.90175,0.90085,0.90115,1683
20180901|2018-09-09 22:00,10,0.90115,0.9017,0.90115,0.9014,922
20180901|2018-09-09 22:30,10,0.9014,0.90145,0.90105,0.9012,637
20180901|2018-09-09 23:00,10,0.9012,0.9014,0.9011,0.90135,860
20180901|2018-09-09 23:30,10,0.9014,0.9019,0.90135,0.9016,680
20180901|2018-09-10 00:00,10,0.90165,0.9018,0.9016,0.90165,441
20180901|2018-09-10 00:30,10,0.90165,0.90175,0.90145,0.90145,797
20180901|2018-09-10 01:00,10,0.90145,0.90185,0.90145,0.90175,884
20180901|2018-09-10 01:30,10,0.90175,0.9019,0.90135,0.90145,1497
20180901|2018-09-10 02:00,10,0.90145,0.9015,0.90105,0.90125,1920
20180901|2018-09-10 02:30,10,0.9013,0.90155,0.90095,0.9014,1514
20180901|2018-09-10 03:00,10,0.9014,0.9014,0.90105,0.90105,1288
20180901|2018-09-10 03:30,10,0.90105,0.9013,0.9006,0.90075,1570
20180901|2018-09-10 04:00,10,0.90085,0.9009,0.9002,0.90025,1680
20180901|2018-09-10 04:30,10,0.90025,0.90035,0.9001,0.90035,1181
20180901|2018-09-10 05:00,10,0.9003,0.90055,0.90025,0.9004,853
20180901|2018-09-10 05:30,10,0.90035,0.9005,0.90005,0.9004,928
20180901|2018-09-10 06:00,10,0.90045,0.9006,0.90025,0.9004,687
20180901|2018-09-10 06:30,10,0.9004,0.90075,0.9004,0.9005,850
20180901|2018-09-10 07:00,10,0.90055,0.9006,0.9003,0.90045,1740
20180901|2018-09-10 07:30,10,0.90045,0.90085,0.9002,0.90025,2908
20180901|2018-09-10 08:00,10,0.90025,0.90055,0.8999,0.89995,3723
20180901|2018-09-10 08:30,10,0.89995,0.90025,0.8997,0.8999,2092
20180901|2018-09-10 09:00,10,0.89995,0.90105,0.8998,0.9004,3389
20180901|2018-09-10 09:30,10,0.9004,0.9008,0.9002,0.90035,2031
20180901|2018-09-10 10:00,10,0.9003,0.9007,0.8999,0.9001,2311
20180901|2018-09-10 10:30,10,0.9001,0.90055,0.90005,0.90055,1402
20180901|2018-09-10 11:00,10,0.90055,0.90065,0.9001,0.90015,1279
20180901|2018-09-10 11:30,10,0.9002,0.9005,0.9,0.90025,933
20180901|2018-09-10 12:00,10,0.9002,0.9005,0.89995,0.90015,1112
20180901|2018-09-10 12:30,10,0.90015,0.9004,0.90005,0.9001,1716
20180901|2018-09-10 13:00,10,0.9001,0.9004,0.9001,0.9001,771
20180901|2018-09-10 13:30,10,0.90005,0.90015,0.8995,0.8996,2189
20180901|2018-09-10 14:00,10,0.8996,0.8996,0.89925,0.8994,1910
20180901|2018-09-10 14:30,10,0.8994,0.89985,0.8993,0.89975,1698
20180901|2018-09-10 15:00,10,0.89975,0.9,0.89975,0.9,583
20180901|2018-09-10 15:30,10,0.9,0.9006,0.89995,0.89995,860
20180901|2018-09-10 17:00,11,0.9006,0.9006,0.90005,0.9002,616
20180901|2018-09-10 17:30,11,0.9002,0.90035,0.9001,0.90015,190
20180901|2018-09-10 18:00,11,0.9001,0.9004,0.9,0.9004,357
20180901|2018-09-10 18:30,11,0.9004,0.90065,0.8999,0.9001,797
20180901|2018-09-10 19:00,11,0.90005,0.90005,0.8995,0.8997,1449
20180901|2018-09-10 19:30,11,0.8997,0.8997,0.8976,0.8979,8377
20180901|2018-09-10 20:00,11,0.89795,0.89835,0.8976,0.8982,3143
20180901|2018-09-10 20:30,11,0.89815,0.89815,0.89735,0.8974,2510
20180901|2018-09-10 21:00,11,0.89745,0.8979,0.89745,0.89785,1106
20180901|2018-09-10 21:30,11,0.8978,0.89835,0.8978,0.89815,982
20180901|2018-09-10 22:00,11,0.89815,0.8984,0.8977,0.89795,1148
20180901|2018-09-10 22:30,11,0.89795,0.89805,0.89755,0.89755,724
20180901|2018-09-10 23:00,11,0.8976,0.89795,0.89735,0.8977,1079
20180901|2018-09-10 23:30,11,0.89775,0.8983,0.89765,0.898,855
20180901|2018-09-11 00:00,11,0.898,0.898,0.8975,0.89755,848
20180901|2018-09-11 00:30,11,0.89755,0.89775,0.89725,0.89765,1798
20180901|2018-09-11 01:00,11,0.8977,0.8978,0.8974,0.89765,1862
20180901|2018-09-11 01:30,11,0.8976,0.89765,0.8973,0.89745,1343
20180901|2018-09-11 02:00,11,0.89745,0.8976,0.89705,0.8972,3120
20180901|2018-09-11 02:30,11,0.8972,0.8972,0.8966,0.89685,2350
20180901|2018-09-11 03:00,11,0.89685,0.8974,0.89675,0.89735,1972
20180901|2018-09-11 03:30,11,0.89735,0.8982,0.89705,0.898,4319
20180901|2018-09-11 04:00,11,0.898,0.89875,0.898,0.89845,2760
20180901|2018-09-11 04:30,11,0.8984,0.89855,0.89795,0.898,1434
20180901|2018-09-11 05:00,11,0.898,0.89815,0.89775,0.8979,1206
20180901|2018-09-11 05:30,11,0.89785,0.898,0.89775,0.8978,585
20180901|2018-09-11 06:00,11,0.8978,0.8986,0.8978,0.89845,1265
20180901|2018-09-11 06:30,11,0.89845,0.89895,0.8983,0.8983,2222
20180901|2018-09-11 07:00,11,0.8983,0.8989,0.8983,0.89875,3299
20180901|2018-09-11 07:30,11,0.8987,0.89875,0.89795,0.898,2870
20180901|2018-09-11 08:00,11,0.89795,0.89815,0.89775,0.89785,1769
20180901|2018-09-11 08:30,11,0.8978,0.89805,0.8968,0.8969,5100
20180901|2018-09-11 09:00,11,0.8969,0.89725,0.8966,0.8968,4134
20180901|2018-09-11 09:30,11,0.8968,0.8976,0.8968,0.89745,3078
20180901|2018-09-11 10:00,11,0.8975,0.8975,0.89655,0.8971,2888
20180901|2018-09-11 10:30,11,0.89705,0.8971,0.89635,0.89675,2213
20180901|2018-09-11 11:00,11,0.89675,0.89685,0.89605,0.8965,2398
20180901|2018-09-11 11:30,11,0.8965,0.8967,0.89615,0.8962,1200
20180901|2018-09-11 12:00,11,0.89625,0.89655,0.8961,0.89645,1082
20180901|2018-09-11 12:30,11,0.89645,0.89675,0.8962,0.89665,1416
20180901|2018-09-11 13:00,11,0.8967,0.8968,0.8964,0.8966,685
20180901|2018-09-11 13:30,11,0.8966,0.89675,0.89625,0.8964,2544
20180901|2018-09-11 14:00,11,0.8964,0.89645,0.89625,0.8964,940
20180901|2018-09-11 14:30,11,0.8964,0.8965,0.896,0.8964,1132
20180901|2018-09-11 15:00,11,0.8964,0.89665,0.89635,0.89665,615
20180901|2018-09-11 15:30,11,0.8966,0.89665,0.8961,0.8961,491
20180901|2018-09-11 17:00,12,0.8961,0.89645,0.89595,0.89635,886
20180901|2018-09-11 17:30,12,0.89635,0.8965,0.8959,0.8961,2184
20180901|2018-09-11 18:00,12,0.8961,0.8965,0.89605,0.89635,1436
20180901|2018-09-11 18:30,12,0.8963,0.89665,0.89605,0.8961,1655
20180901|2018-09-11 19:00,12,0.8961,0.89715,0.89605,0.8967,2081
20180901|2018-09-11 19:30,12,0.89675,0.8974,0.89655,0.8968,2659
20180901|2018-09-11 20:00,12,0.89685,0.89705,0.89645,0.8966,1053
20180901|2018-09-11 20:30,12,0.8966,0.8974,0.8966,0.8971,1889
20180901|2018-09-11 21:00,12,0.89715,0.89735,0.8971,0.8973,692
20180901|2018-09-11 21:30,12,0.8973,0.8975,0.89715,0.89715,1564
20180901|2018-09-11 22:00,12,0.89715,0.8975,0.89715,0.8973,583
20180901|2018-09-11 22:30,12,0.8973,0.89735,0.89715,0.89725,626
20180901|2018-09-11 23:00,12,0.8973,0.89735,0.897,0.89725,814
20180901|2018-09-11 23:30,12,0.89725,0.8973,0.897,0.8971,387
20180901|2018-09-12 00:00,12,0.89705,0.89725,0.8967,0.89705,827
20180901|2018-09-12 00:30,12,0.89705,0.89725,0.8969,0.897,601
20180901|2018-09-12 01:00,12,0.89695,0.897,0.89645,0.8967,1444
20180901|2018-09-12 01:30,12,0.8967,0.89695,0.89665,0.89685,878
20180901|2018-09-12 02:00,12,0.8969,0.89735,0.8967,0.8972,1930
20180901|2018-09-12 02:30,12,0.8972,0.89735,0.89695,0.8972,1384
20180901|2018-09-12 03:00,12,0.89725,0.8977,0.89725,0.89755,1457
20180901|2018-09-12 03:30,12,0.89755,0.8976,0.897,0.89735,2052
20180901|2018-09-12 04:00,12,0.8973,0.89755,0.8972,0.8974,729
20180901|2018-09-12 04:30,12,0.8974,0.89765,0.89735,0.89755,1122
20180901|2018-09-12 05:00,12,0.89755,0.89765,0.89725,0.89735,928
20180901|2018-09-12 05:30,12,0.8973,0.89745,0.897,0.8971,1306
20180901|2018-09-12 06:00,12,0.89705,0.89745,0.89655,0.8971,3198
20180901|2018-09-12 06:30,12,0.8971,0.89745,0.89695,0.8973,1274
20180901|2018-09-12 07:00,12,0.89735,0.89755,0.8972,0.89735,1448
20180901|2018-09-12 07:30,12,0.89735,0.89885,0.89735,0.89875,5900
20180901|2018-09-12 08:00,12,0.89875,0.8991,0.89855,0.89855,4543
20180901|2018-09-12 08:30,12,0.8986,0.899,0.89825,0.89885,3169
20180901|2018-09-12 09:00,12,0.8989,0.89955,0.8987,0.89885,4655
20180901|2018-09-12 09:30,12,0.8989,0.89935,0.8986,0.8991,2539
20180901|2018-09-12 10:00,12,0.89905,0.89915,0.8974,0.8979,11644
20180901|2018-09-12 10:30,12,0.89785,0.899,0.8975,0.89875,4087
20180901|2018-09-12 11:00,12,0.89875,0.8991,0.8978,0.89855,6789
20180901|2018-09-12 11:30,12,0.89855,0.8987,0.89825,0.8987,1787
20180901|2018-09-12 12:00,12,0.8987,0.89915,0.8986,0.899,1639
20180901|2018-09-12 12:30,12,0.89905,0.9003,0.89895,0.8997,5649
20180901|2018-09-12 13:00,12,0.89965,0.8998,0.89935,0.89955,2430
20180901|2018-09-12 13:30,12,0.8995,0.8996,0.89915,0.89935,2469
20180901|2018-09-12 14:00,12,0.89935,0.8994,0.89885,0.89895,800
20180901|2018-09-12 14:30,12,0.89895,0.89925,0.8987,0.8992,835
20180901|2018-09-12 15:00,12,0.89925,0.8993,0.89905,0.89925,302
20180901|2018-09-12 15:30,12,0.89925,0.8993,0.89905,0.89915,411
20180901|2018-09-12 17:00,13,0.8991,0.8992,0.89895,0.8991,399
20180901|2018-09-12 17:30,13,0.8991,0.8992,0.89895,0.89905,250
20180901|2018-09-12 18:00,13,0.8991,0.8992,0.89895,0.8991,291
20180901|2018-09-12 18:30,13,0.8991,0.89935,0.89905,0.89925,1232
20180901|2018-09-12 19:00,13,0.89925,0.89965,0.89785,0.898,3495
20180901|2018-09-12 19:30,13,0.898,0.89825,0.89755,0.8976,1739
20180901|2018-09-12 20:00,13,0.8976,0.89805,0.89725,0.89765,2720
20180901|2018-09-12 20:30,13,0.8977,0.8982,0.89735,0.898,2465
20180901|2018-09-12 21:00,13,0.8979,0.89835,0.8978,0.8983,1000
20180901|2018-09-12 21:30,13,0.8983,0.89835,0.898,0.89805,477
20180901|2018-09-12 22:00,13,0.89805,0.8981,0.8977,0.898,553
20180901|2018-09-12 22:30,13,0.89795,0.8981,0.8978,0.898,385
20180901|2018-09-12 23:00,13,0.89795,0.89795,0.89755,0.89765,721
20180901|2018-09-12 23:30,13,0.8977,0.89775,0.89745,0.89755,613
20180901|2018-09-13 00:00,13,0.89755,0.89765,0.89735,0.89735,759
20180901|2018-09-13 00:30,13,0.89735,0.8975,0.89715,0.89745,999
20180901|2018-09-13 01:00,13,0.89745,0.8976,0.8974,0.8975,1103
20180901|2018-09-13 01:30,13,0.8975,0.89775,0.8972,0.8973,1008
20180901|2018-09-13 02:00,13,0.89735,0.8975,0.89685,0.897,2008
20180901|2018-09-13 02:30,13,0.897,0.89745,0.8968,0.89715,2005
20180901|2018-09-13 03:00,13,0.8971,0.8973,0.89685,0.8972,1373
20180901|2018-09-13 03:30,13,0.89715,0.89725,0.8969,0.89695,664
20180901|2018-09-13 04:00,13,0.8969,0.8972,0.89675,0.8971,642
20180901|2018-09-13 04:30,13,0.8971,0.8975,0.8971,0.8973,1189
20180901|2018-09-13 05:00,13,0.8973,0.8975,0.89725,0.89735,900
20180901|2018-09-13 05:30,13,0.8974,0.8974,0.8968,0.8968,1003
20180901|2018-09-13 06:00,13,0.8968,0.89685,0.8961,0.89645,3252
20180901|2018-09-13 06:30,13,0.89645,0.8966,0.8963,0.89635,1181
20180901|2018-09-13 07:00,13,0.89635,0.8964,0.89565,0.89585,2559
20180901|2018-09-13 07:30,13,0.89585,0.89795,0.8958,0.89715,10281
20180901|2018-09-13 08:00,13,0.8971,0.89795,0.8971,0.89735,5076
20180901|2018-09-13 08:30,13,0.89735,0.8974,0.89585,0.8961,5222
20180901|2018-09-13 09:00,13,0.8961,0.89615,0.89365,0.8943,16993
20180901|2018-09-13 09:30,13,0.89425,0.8944,0.8935,0.89405,5299
20180901|2018-09-13 10:00,13,0.8941,0.89435,0.89365,0.89365,2270
20180901|2018-09-13 10:30,13,0.89365,0.89365,0.89325,0.89345,2639
20180901|2018-09-13 11:00,13,0.89345,0.89375,0.89345,0.8936,2069
20180901|2018-09-13 11:30,13,0.89355,0.89415,0.89355,0.89405,1670
20180901|2018-09-13 12:00,13,0.89405,0.8944,0.8939,0.89425,1201
20180901|2018-09-13 12:30,13,0.89425,0.8945,0.89385,0.89395,1323
20180901|2018-09-13 13:00,13,0.89395,0.8942,0.8935,0.8941,1440
20180901|2018-09-13 13:30,13,0.8941,0.8941,0.8938,0.89385,1240
20180901|2018-09-13 14:00,13,0.89385,0.8939,0.8931,0.89325,1413
20180901|2018-09-13 14:30,13,0.89325,0.89335,0.8929,0.89305,1354
20180901|2018-09-13 15:00,13,0.893,0.8932,0.893,0.89315,280
20180901|2018-09-13 15:30,13,0.89315,0.8936,0.89315,0.89335,578
20180901|2018-09-13 17:00,14,0.8934,0.89365,0.89315,0.8932,201
20180901|2018-09-13 17:30,14,0.8932,0.8933,0.89245,0.8925,383
20180901|2018-09-13 18:00,14,0.8925,0.89315,0.8924,0.89305,381
20180901|2018-09-13 18:30,14,0.8927,0.89295,0.89265,0.89265,194
20180901|2018-09-13 19:00,14,0.89265,0.89275,0.89225,0.89265,688
20180901|2018-09-13 19:30,14,0.8927,0.8931,0.8922,0.8924,443
20180901|2018-09-13 20:00,14,0.89245,0.8929,0.8924,0.8929,161
20180901|2018-09-13 20:30,14,0.89295,0.8932,0.89295,0.89315,139
20180901|2018-09-13 21:00,14,0.8932,0.8942,0.893,0.8939,304
20180901|2018-09-13 21:30,14,0.89395,0.8941,0.89345,0.8939,179
20180901|2018-09-13 22:00,14,0.89385,0.89405,0.8936,0.8939,195
20180901|2018-09-13 22:30,14,0.894,0.89435,0.894,0.8943,173
20180901|2018-09-13 23:00,14,0.8943,0.89435,0.89415,0.8942,75
20180901|2018-09-13 23:30,14,0.8942,0.8945,0.894,0.8942,106
20180901|2018-09-14 00:00,14,0.8942,0.8943,0.894,0.894,80
20180901|2018-09-14 00:30,14,0.894,0.8941,0.8938,0.89385,177
20180901|2018-09-14 01:00,14,0.89385,0.89405,0.89325,0.8934,408
20180901|2018-09-14 01:30,14,0.8934,0.8937,0.89315,0.8935,156
20180901|2018-09-14 02:00,14,0.8935,0.89415,0.8933,0.8941,186
20180901|2018-09-14 02:30,14,0.89415,0.89435,0.894,0.89425,196
20180901|2018-09-14 03:00,14,0.8942,0.8944,0.8939,0.89425,194
20180901|2018-09-14 03:30,14,0.89435,0.89435,0.894,0.89415,163
20180901|2018-09-14 04:00,14,0.8942,0.89485,0.89405,0.8947,357
20180901|2018-09-14 04:30,14,0.8947,0.8948,0.89425,0.89445,226
20180901|2018-09-14 05:00,14,0.8944,0.8946,0.8943,0.89455,198
20180901|2018-09-14 05:30,14,0.8946,0.89475,0.8944,0.8944,96
20180901|2018-09-14 06:00,14,0.89435,0.8944,0.8939,0.8939,89
20180901|2018-09-14 06:30,14,0.89385,0.89415,0.89365,0.894,364
20180901|2018-09-14 07:00,14,0.8941,0.89425,0.8938,0.894,844
20180901|2018-09-14 07:30,14,0.8941,0.89455,0.89245,0.89245,466
20180901|2018-09-14 08:00,14,0.8925,0.8931,0.8925,0.8931,339
20180901|2018-09-14 08:30,14,0.89315,0.89315,0.89245,0.8926,286
20180901|2018-09-14 09:00,14,0.8926,0.8932,0.8924,0.89255,714
20180901|2018-09-14 09:30,14,0.89245,0.89255,0.89195,0.8921,457
20180901|2018-09-14 10:00,14,0.89205,0.8922,0.8915,0.8917,547
20180901|2018-09-14 10:30,14,0.89175,0.89255,0.89165,0.8921,457
20180901|2018-09-14 11:00,14,0.89205,0.8938,0.89195,0.89305,1172
20180901|2018-09-14 11:30,14,0.89305,0.89305,0.89255,0.89265,199
20180901|2018-09-14 12:00,14,0.89265,0.8931,0.8926,0.8929,119
20180901|2018-09-14 12:30,14,0.8929,0.89295,0.89265,0.8928,193
20180901|2018-09-14 13:00,14,0.8927,0.8927,0.8924,0.8927,81
20180901|2018-09-14 13:30,14,0.89265,0.8928,0.89265,0.8927,803
20180901|2018-09-14 14:00,14,0.89275,0.89295,0.8924,0.8927,393
20180901|2018-09-14 14:30,14,0.89275,0.893,0.8927,0.89275,108
20180901|2018-09-14 15:00,14,0.89265,0.89305,0.8926,0.89305,328
20180901|2018-09-14 15:30,14,0.893,0.89305,0.8923,0.8923,159
20180901|2018-09-16 17:00,17,0.89325,0.89325,0.89325,0.89325,5
20180901|2018-09-16 17:30,17,0.89305,0.8931,0.89305,0.8931,6
20180901|2018-09-16 18:00,17,0.89305,0.89305,0.89305,0.89305,2
20180901|2018-09-16 18:30,17,0.89295,0.8932,0.89295,0.8932,8
20180901|2018-09-16 19:00,17,0.8932,0.8932,0.8929,0.8929,17
20180901|2018-09-16 19:30,17,0.8929,0.89295,0.89205,0.8921,27
20180901|2018-09-16 20:00,17,0.89195,0.8925,0.89195,0.8925,18
20180901|2018-09-16 20:30,17,0.89255,0.8927,0.8925,0.8927,10
20180901|2018-09-16 21:00,17,0.8929,0.89305,0.8929,0.89305,8
20180901|2018-09-16 21:30,17,0.8929,0.89295,0.8929,0.89295,2
20180901|2018-09-16 22:00,17,0.8929,0.893,0.8929,0.89295,56
20180901|2018-09-16 22:30,17,0.8931,0.89315,0.89305,0.89305,3
20180901|2018-09-16 23:00,17,0.89305,0.89305,0.893,0.89305,3
20180901|2018-09-17 01:00,17,0.89325,0.89325,0.893,0.89305,15
20180901|2018-09-17 01:30,17,0.89295,0.89295,0.89295,0.89295,7
20180901|2018-09-17 02:00,17,0.8928,0.89325,0.8926,0.89325,11
20180901|2018-09-17 02:30,17,0.8933,0.89395,0.8932,0.8939,40
20180901|2018-09-17 03:00,17,0.894,0.89405,0.89335,0.89335,14
20180901|2018-09-17 03:30,17,0.89325,0.8933,0.8931,0.8931,45
20180901|2018-09-17 04:00,17,0.89315,0.8933,0.89315,0.8933,13
20180901|2018-09-17 04:30,17,0.8933,0.8933,0.89305,0.89305,19
20180901|2018-09-17 05:00,17,0.8928,0.893,0.89275,0.893,14
20180901|2018-09-17 05:30,17,0.8928,0.8928,0.89265,0.89265,6
20180901|2018-09-17 06:00,17,0.8925,0.8925,0.89215,0.8922,7
20180901|2018-09-17 06:30,17,0.89255,0.89255,0.89255,0.89255,2
20180901|2018-09-17 07:00,17,0.8926,0.8926,0.89205,0.8925,30
20180901|2018-09-17 07:30,17,0.8928,0.8931,0.89265,0.89295,18
20180901|2018-09-17 08:00,17,0.893,0.893,0.8925,0.8925,43
20180901|2018-09-17 08:30,17,0.89275,0.8931,0.89275,0.89285,34
20180901|2018-09-17 09:00,17,0.89325,0.8934,0.8932,0.8934,7
20181201|2017-06-07 12:30,7,0.94055,0.94055,0.94055,0.94055,1
20181201|2017-09-14 13:00,14,0.9257,0.9257,0.92505,0.92505,40
20181201|2017-09-22 06:00,22,0.91935,0.91935,0.91935,0.91935,3
20181201|2017-09-28 12:00,28,0.9134,0.9134,0.91145,0.91145,4
20181201|2017-11-20 08:00,20,0.91,0.91,0.91,0.91,11
20181201|2017-11-30 08:00,30,0.912,0.912,0.912,0.912,11
20181201|2017-12-12 09:30,12,0.9,0.9,0.9,0.9,1
20181201|2018-01-12 06:30,12,0.9192,0.9192,0.9192,0.9192,1
20181201|2018-01-15 09:00,16,0.92335,0.92335,0.92335,0.92335,1
20181201|2018-01-23 21:00,24,0.92775,0.92775,0.92775,0.92775,1
20181201|2018-01-24 07:30,24,0.93325,0.93325,0.93325,0.93325,1
20181201|2018-01-24 08:30,24,0.93395,0.93395,0.93395,0.93395,1
20181201|2018-01-24 12:30,24,0.9348,0.9352,0.9344,0.9352,38
20181201|2018-01-24 18:30,25,0.933,0.933,0.933,0.933,1
20181201|2018-01-24 21:30,25,0.9363,0.9363,0.9363,0.9363,1
20181201|2018-01-31 07:00,31,0.9381,0.9381,0.9381,0.9381,1
20181201|2018-02-09 08:30,9,0.9385,0.9385,0.9385,0.9385,1
20181201|2018-02-09 09:00,9,0.93945,0.9395,0.93745,0.93745,8
20181201|2018-02-09 11:30,9,0.9438,0.9438,0.9438,0.9438,2
20181201|2018-02-11 21:30,12,0.93835,0.93835,0.93835,0.93835,1
20181201|2018-02-13 08:30,13,0.948,0.948,0.948,0.948,1
20181201|2018-02-13 09:00,13,0.9484,0.9484,0.9484,0.9484,2
20181201|2018-02-14 09:30,14,0.95705,0.95705,0.95705,0.95705,1
20181201|2018-02-14 10:00,14,0.9555,0.9555,0.9555,0.9555,1
20181201|2018-02-14 17:00,15,0.9544,0.9544,0.9544,0.9544,1
20181201|2018-02-15 06:30,15,0.9584,0.9584,0.9584,0.9584,1
20181201|2018-02-20 06:30,20,0.9538,0.9538,0.9538,0.9538,1
20181201|2018-02-20 12:00,20,0.953,0.953,0.953,0.953,1
20181201|2018-02-21 10:30,21,0.9487,0.9487,0.9487,0.9487,1
20181201|2018-02-22 07:30,22,0.9551,0.9551,0.9551,0.9551,1
20181201|2018-02-25 17:00,26,0.95355,0.95355,0.95355,0.95355,1
20181201|2018-02-27 09:00,27,0.95215,0.95215,0.95215,0.95215,1
20181201|2018-02-27 09:30,27,0.94925,0.94925,0.94925,0.94925,1
20181201|2018-02-28 18:00,1,0.95805,0.95805,0.95805,0.95805,1
20181201|2018-03-01 13:30,1,0.96205,0.96205,0.96205,0.96205,1
20181201|2018-03-02 05:30,2,0.968,0.968,0.968,0.968,20
20181201|2018-03-02 10:30,2,0.9664,0.9664,0.9664,0.9664,1
20181201|2018-03-02 12:00,2,0.968,0.968,0.968,0.968,1
20181201|2018-03-02 13:30,2,0.9678,0.9678,0.9678,0.9678,1
20181201|2018-03-05 06:00,5,0.9669,0.9669,0.96585,0.96585,2
20181201|2018-03-05 10:00,5,0.9643,0.9643,0.9643,0.9643,1
20181201|2018-03-05 12:00,5,0.9616,0.9616,0.9615,0.9615,2
20181201|2018-03-05 17:00,6,0.96095,0.96095,0.96095,0.96095,1
20181201|2018-03-06 08:00,6,0.96155,0.96155,0.9615,0.9615,6
20181201|2018-03-06 17:00,7,0.9651,0.9651,0.9651,0.9651,2
20181201|2018-03-07 10:00,7,0.9627,0.9627,0.9627,0.9627,1
20181201|2018-03-16 04:00,16,0.96525,0.96525,0.96525,0.96525,1
20181201|2018-03-19 09:00,19,0.96155,0.96155,0.96155,0.96155,1
20181201|2018-03-19 10:30,19,0.96375,0.96375,0.9637,0.9637,6
20181201|2018-03-20 08:30,20,0.9584,0.9584,0.9584,0.9584,1
20181201|2018-03-20 15:30,20,0.9579,0.9579,0.9579,0.9579,1
20181201|2018-03-21 07:00,21,0.9598,0.9598,0.9598,0.9598,1
20181201|2018-03-22 03:30,22,0.96435,0.96435,0.964,0.964,3
20181201|2018-03-22 06:30,22,0.9647,0.9647,0.9647,0.9647,1
20181201|2018-03-22 07:30,22,0.968,0.968,0.968,0.968,1
20181201|2018-03-22 17:00,23,0.97,0.97,0.97,0.97,1
20181201|2018-03-23 02:00,23,0.97225,0.97225,0.97225,0.97225,1
20181201|2018-03-23 10:00,23,0.9702,0.9702,0.9702,0.9702,1
20181201|2018-03-26 18:30,27,0.9666,0.9666,0.9666,0.9666,1
20181201|2018-03-27 20:00,28,0.96525,0.96565,0.96525,0.96565,2
20181201|2018-03-28 05:30,28,0.9621,0.9621,0.9621,0.9621,1
20181201|2018-03-28 11:00,28,0.9576,0.9576,0.9574,0.9574,2
20181201|2018-03-28 12:30,28,0.9545,0.9545,0.95385,0.95385,6
20181201|2018-03-28 14:30,28,0.9529,0.9529,0.9529,0.9529,1
20181201|2018-03-28 18:30,29,0.9535,0.9535,0.9535,0.9535,3
20181201|2018-03-28 21:00,29,0.956,0.956,0.956,0.956,1
20181201|2018-03-29 03:00,29,0.9561,0.9561,0.9561,0.9561,1
20181201|2018-03-29 05:30,29,0.956,0.956,0.956,0.956,1
20181201|2018-04-01 19:30,2,0.9592,0.9592,0.9592,0.9592,2
20181201|2018-04-02 06:00,2,0.95875,0.95875,0.95875,0.95875,1
20181201|2018-04-03 01:30,3,0.96235,0.96235,0.96235,0.96235,2
20181201|2018-04-03 08:30,3,0.9565,0.95685,0.9565,0.95685,2
20181201|2018-04-03 09:30,3,0.95555,0.95555,0.95555,0.95555,1
20181201|2018-04-03 14:00,3,0.95555,0.95555,0.95555,0.95555,2
20181201|2018-04-04 05:00,4,0.96005,0.96035,0.96005,0.96035,2
20181201|2018-04-04 07:00,4,0.9587,0.9587,0.9587,0.9587,2
20181201|2018-04-04 20:30,5,0.95215,0.95215,0.9518,0.9518,5
20181201|2018-04-05 08:30,5,0.9508,0.9508,0.9508,0.9508,1
20181201|2018-04-05 10:00,5,0.9482,0.9482,0.948,0.948,3
20181201|2018-04-05 13:00,5,0.948,0.948,0.948,0.948,1
20181201|2018-04-06 10:00,6,0.9508,0.9508,0.9508,0.9508,1
20181201|2018-04-09 03:30,9,0.9506,0.9506,0.9506,0.9506,4
20181201|2018-04-09 10:30,9,0.95105,0.95105,0.95105,0.95105,1
20181201|2018-04-09 14:30,9,0.954,0.954,0.954,0.954,1
20181201|2018-04-10 10:00,10,0.9498,0.9498,0.9498,0.9498,1
20181201|2018-04-11 07:30,11,0.954,0.954,0.954,0.954,1
20181201|2018-04-11 09:00,11,0.952,0.952,0.952,0.952,1
20181201|2018-04-11 12:30,11,0.9528,0.9528,0.9528,0.9528,1
20181201|2018-04-11 13:00,11,0.95235,0.95235,0.95235,0.95235,1
20181201|2018-04-12 07:00,12,0.95015,0.95015,0.9496,0.94965,14
20181201|2018-04-12 08:30,12,0.9478,0.9478,0.9478,0.9478,1
20181201|2018-04-12 09:30,12,0.948,0.948,0.948,0.948,1
20181201|2018-04-16 07:30,16,0.9488,0.9488,0.9488,0.9488,1
20181201|2018-04-17 04:30,17,0.951,0.951,0.951,0.951,1
20181201|2018-04-18 21:30,19,0.947,0.9476,0.947,0.9476,3
20181201|2018-04-19 00:30,19,0.9477,0.9477,0.9477,0.9477,1
20181201|2018-04-24 08:00,24,0.93395,0.934,0.9327,0.9327,41
20181201|2018-04-24 08:30,24,0.93295,0.93295,0.93215,0.93225,49
20181201|2018-04-24 09:30,24,0.93255,0.93255,0.93255,0.93255,2
20181201|2018-04-25 06:00,25,0.933,0.933,0.933,0.933,1
20181201|2018-04-26 10:00,26,0.93,0.93,0.93,0.93,1
20181201|2018-04-27 09:30,27,0.933,0.933,0.933,0.933,1
20181201|2018-04-29 18:30,30,0.9322,0.9322,0.9322,0.9322,1
20181201|2018-04-30 02:00,30,0.9308,0.93095,0.9308,0.93095,2
20181201|2018-05-02 13:00,2,0.9265,0.9265,0.9265,0.9265,1
20181201|2018-05-02 14:30,2,0.9248,0.9248,0.9248,0.9248,1
20181201|2018-05-02 15:00,2,0.92495,0.92495,0.92495,0.92495,1
20181201|2018-05-02 20:30,3,0.9269,0.9269,0.9269,0.9269,1
20181201|2018-05-03 13:30,3,0.9306,0.9306,0.9306,0.9306,1
20181201|2018-05-04 06:00,4,0.9324,0.9324,0.9324,0.9324,1
20181201|2018-05-04 08:30,4,0.93125,0.93125,0.93125,0.93125,1
20181201|2018-05-06 20:30,7,0.93325,0.93325,0.93325,0.93325,1
20181201|2018-05-06 23:00,7,0.93195,0.93195,0.93195,0.93195,1
20181201|2018-05-07 06:00,7,0.93025,0.93025,0.93025,0.93025,1
20181201|2018-05-07 11:00,7,0.9311,0.9311,0.9311,0.9311,1
20181201|2018-05-08 13:30,8,0.93315,0.93315,0.93315,0.93315,1
20181201|2018-05-08 14:00,8,0.9317,0.9317,0.9317,0.9317,1
20181201|2018-05-09 10:30,9,0.9265,0.9265,0.9265,0.9265,1
20181201|2018-05-09 13:00,9,0.9266,0.9266,0.9266,0.9266,3
20181201|2018-05-11 04:30,11,0.9295,0.9295,0.9295,0.9295,1
20181201|2018-05-11 11:30,11,0.9297,0.9297,0.9297,0.9297,1
20181201|2018-05-13 23:30,14,0.9287,0.9287,0.9287,0.9287,1
20181201|2018-05-15 04:00,15,0.9236,0.9236,0.9236,0.9236,1
20181201|2018-05-15 06:30,15,0.922,0.922,0.922,0.922,2
20181201|2018-05-15 07:30,15,0.9209,0.9209,0.9209,0.9209,1
20181201|2018-05-15 09:30,15,0.92075,0.92075,0.92075,0.92075,3
20181201|2018-05-15 10:30,15,0.9212,0.9212,0.9212,0.9212,1
20181201|2018-05-15 12:30,15,0.92015,0.92015,0.92015,0.92015,1
20181201|2018-05-17 04:00,17,0.9175,0.9175,0.9175,0.9175,1
20181201|2018-05-17 04:30,17,0.9173,0.9173,0.9173,0.9173,1
20181201|2018-05-17 20:00,18,0.91535,0.91535,0.91535,0.91535,1
20181201|2018-05-18 01:00,18,0.91605,0.91605,0.91605,0.91605,1
20181201|2018-05-18 06:00,18,0.9145,0.9145,0.9145,0.9145,1
20181201|2018-05-18 11:00,18,0.91705,0.91705,0.91705,0.91705,1
20181201|2018-05-20 19:00,21,0.91415,0.91415,0.91415,0.91415,1
20181201|2018-05-20 21:00,21,0.9148,0.9148,0.9148,0.9148,1
20181201|2018-05-21 00:00,21,0.9126,0.9126,0.91255,0.91255,3
20181201|2018-05-21 04:30,21,0.91245,0.91245,0.91245,0.91245,5
20181201|2018-05-22 05:00,22,0.91485,0.91485,0.91485,0.91485,1
20181201|2018-05-23 02:00,23,0.9202,0.9202,0.9202,0.9202,1
20181201|2018-05-23 03:00,23,0.92375,0.92375,0.92375,0.92375,1
20181201|2018-05-23 08:00,23,0.923,0.92305,0.92245,0.92245,11
20181201|2018-05-23 10:00,23,0.92355,0.92355,0.92355,0.92355,5
20181201|2018-05-23 19:30,24,0.92505,0.92505,0.92505,0.92505,1
20181201|2018-05-23 21:00,24,0.92695,0.92695,0.92695,0.92695,1
20181201|2018-05-24 09:00,24,0.9292,0.9292,0.9292,0.9292,1
20181201|2018-05-24 12:00,24,0.9281,0.9281,0.9281,0.9281,1
20181201|2018-05-25 08:00,25,0.9292,0.9292,0.9292,0.9292,1
20181201|2018-05-25 10:00,25,0.928,0.928,0.928,0.928,1
20181201|2018-05-27 20:30,29,0.9265,0.9265,0.9265,0.9265,1
20181201|2018-05-29 03:00,29,0.934,0.934,0.934,0.934,1
20181201|2018-05-29 05:30,29,0.9322,0.9322,0.932,0.932,2
20181201|2018-05-29 11:00,29,0.9343,0.9343,0.9343,0.9343,1
20181201|2018-05-29 11:30,29,0.9338,0.9338,0.93325,0.93325,2
20181201|2018-05-29 12:30,29,0.93425,0.93425,0.93425,0.93425,1
20181201|2018-05-29 15:30,29,0.933,0.933,0.933,0.933,1
20181201|2018-05-29 18:30,30,0.9355,0.93585,0.9355,0.93585,2
20181201|2018-05-29 22:30,30,0.9334,0.9334,0.9334,0.9334,1
20181201|2018-05-31 00:30,31,0.93265,0.93265,0.93265,0.93265,1
20181201|2018-05-31 01:00,31,0.9329,0.9329,0.9329,0.9329,1
20181201|2018-05-31 08:30,31,0.93505,0.93505,0.93505,0.93505,1
20181201|2018-05-31 09:30,31,0.9339,0.9339,0.9339,0.9339,1
20181201|2018-06-04 18:00,5,0.92265,0.92265,0.92265,0.92265,1
20181201|2018-06-04 22:00,5,0.9234,0.9234,0.92335,0.92335,4
20181201|2018-06-05 00:30,5,0.9227,0.9227,0.9227,0.9227,1
20181201|2018-06-05 11:00,5,0.926,0.926,0.926,0.926,1
20181201|2018-06-05 11:30,5,0.9265,0.9265,0.9265,0.9265,1
20181201|2018-06-07 07:30,7,0.9219,0.9219,0.9219,0.9219,10
20181201|2018-06-07 11:00,7,0.92265,0.92265,0.92265,0.92265,1
20181201|2018-06-07 12:00,7,0.92365,0.92365,0.92365,0.92365,1
20181201|2018-06-08 12:30,8,0.9262,0.9262,0.9262,0.9262,4
20181201|2018-06-11 02:00,11,0.9214,0.9214,0.9214,0.9214,1
20181201|2018-06-11 20:30,12,0.919,0.919,0.919,0.919,1
20181201|2018-06-11 21:00,12,0.91965,0.91965,0.91965,0.91965,5
20181201|2018-06-12 01:00,12,0.9185,0.9185,0.9185,0.9185,1
20181201|2018-06-12 01:30,12,0.91865,0.91865,0.91865,0.91865,1
20181201|2018-06-13 00:00,13,0.9166,0.9166,0.9166,0.9166,5
20181201|2018-06-13 01:00,13,0.91655,0.91655,0.91655,0.91655,1
20181201|2018-06-13 02:30,13,0.9165,0.9165,0.9165,0.9165,1
20181201|2018-06-13 10:00,13,0.91845,0.91845,0.91845,0.91845,6
20181201|2018-06-13 15:00,13,0.9191,0.9191,0.9184,0.9184,2
20181201|2018-06-13 17:30,14,0.9196,0.9196,0.9196,0.9196,1
20181201|2018-06-13 21:30,14,0.91865,0.91865,0.91865,0.91865,1
20181201|2018-06-13 22:00,14,0.9195,0.9195,0.9195,0.9195,1
20181201|2018-06-14 08:00,14,0.919,0.919,0.91855,0.9186,3
20181201|2018-06-14 12:30,14,0.9163,0.9163,0.9163,0.9163,1
20181201|2018-06-14 23:00,15,0.91545,0.91545,0.91545,0.91545,1
20181201|2018-06-15 00:30,15,0.9143,0.9144,0.9143,0.9144,5
20181201|2018-06-15 08:00,15,0.9175,0.9175,0.9167,0.9167,2
20181201|2018-06-15 14:30,15,0.91615,0.91615,0.91615,0.91615,1
20181201|2018-06-17 21:00,18,0.9176,0.9176,0.9176,0.9176,1
20181201|2018-06-18 05:30,18,0.91755,0.91755,0.91755,0.91755,1
20181201|2018-06-18 08:30,18,0.917,0.917,0.917,0.917,1
20181201|2018-06-18 10:00,18,0.91735,0.91735,0.91735,0.91735,1
20181201|2018-06-18 19:30,19,0.9197,0.9197,0.9197,0.9197,1
20181201|2018-06-18 20:30,19,0.921,0.921,0.921,0.921,1
20181201|2018-06-18 23:30,19,0.9237,0.9237,0.9237,0.9237,1
20181201|2018-06-19 01:00,19,0.9244,0.9244,0.92425,0.92425,2
20181201|2018-06-19 02:00,19,0.9235,0.9235,0.9235,0.9235,2
20181201|2018-06-19 02:30,19,0.923,0.923,0.923,0.923,1
20181201|2018-06-19 06:30,19,0.9222,0.9222,0.9221,0.9221,27
20181201|2018-06-19 07:00,19,0.9218,0.9218,0.9218,0.9218,2
20181201|2018-06-19 07:30,19,0.9222,0.9222,0.9222,0.9222,1
20181201|2018-06-19 12:30,19,0.9211,0.9211,0.9211,0.9211,5
20181201|2018-06-19 19:30,20,0.921,0.921,0.921,0.921,3
20181201|2018-06-19 20:00,20,0.922,0.922,0.922,0.922,1
20181201|2018-06-19 21:00,20,0.9196,0.9196,0.9196,0.9196,1
20181201|2018-06-19 21:30,20,0.92035,0.92035,0.92035,0.92035,1
20181201|2018-06-19 22:00,20,0.9205,0.9205,0.9205,0.9205,1
20181201|2018-06-20 06:00,20,0.92075,0.92075,0.92075,0.92075,1
20181201|2018-06-20 07:00,20,0.92085,0.92085,0.92085,0.92085,1
20181201|2018-06-20 08:30,20,0.9196,0.9196,0.9196,0.9196,1
20181201|2018-06-20 11:00,20,0.9192,0.9192,0.9192,0.9192,1
20181201|2018-06-20 22:30,21,0.91595,0.91595,0.91595,0.91595,1
20181201|2018-06-20 23:30,21,0.91545,0.91545,0.91545,0.91545,5
20181201|2018-06-21 01:30,21,0.91535,0.91535,0.91535,0.91535,1
20181201|2018-06-21 03:30,21,0.91625,0.91625,0.91625,0.91625,1
20181201|2018-06-21 07:30,21,0.9187,0.9187,0.9187,0.9187,1
20181201|2018-06-21 08:00,21,0.9182,0.9182,0.9182,0.9182,1
20181201|2018-06-21 12:00,21,0.9215,0.9215,0.9215,0.9215,1
20181201|2018-06-21 14:00,21,0.922,0.922,0.922,0.922,1
20181201|2018-06-22 01:30,22,0.9216,0.9216,0.9216,0.9216,2
20181201|2018-06-22 02:00,22,0.9209,0.9209,0.92,0.92,3
20181201|2018-06-22 03:00,22,0.9195,0.91955,0.9195,0.91955,4
20181201|2018-06-22 04:00,22,0.9197,0.91985,0.9197,0.91985,19
20181201|2018-06-22 09:30,22,0.922,0.922,0.922,0.922,1
20181201|2018-06-24 20:00,25,0.9249,0.9249,0.9249,0.9249,4
20181201|2018-06-24 20:30,25,0.9251,0.9251,0.9251,0.9251,2
20181201|2018-06-24 22:00,25,0.9248,0.9248,0.9248,0.9248,1
20181201|2018-06-25 04:00,25,0.9254,0.9254,0.92535,0.92535,15
20181201|2018-06-25 05:30,25,0.9251,0.9251,0.9251,0.9251,1
20181201|2018-06-25 11:00,25,0.92505,0.92505,0.92475,0.92475,5
20181201|2018-06-26 11:00,26,0.9208,0.9208,0.9208,0.9208,5
20181201|2018-06-26 12:30,26,0.9196,0.9196,0.9192,0.9193,4
20181201|2018-06-26 13:30,26,0.9195,0.9195,0.9195,0.9195,2
20181201|2018-06-26 17:30,27,0.92,0.92,0.92,0.92,4
20181201|2018-06-26 19:30,27,0.9205,0.9205,0.9205,0.9205,1
20181201|2018-06-26 20:30,27,0.9215,0.9215,0.9212,0.9212,2
20181201|2018-06-26 21:00,27,0.92155,0.92155,0.92155,0.92155,2
20181201|2018-06-27 00:00,27,0.92115,0.92115,0.92115,0.92115,3
20181201|2018-06-27 06:30,27,0.91845,0.91845,0.91845,0.91845,1
20181201|2018-06-27 10:00,27,0.9175,0.9175,0.9175,0.9175,5
20181201|2018-06-27 10:30,27,0.91755,0.91755,0.91755,0.91755,1
20181201|2018-06-27 15:00,27,0.9185,0.9185,0.9185,0.9185,3
20181201|2018-06-27 19:00,28,0.9202,0.9202,0.91985,0.91985,2
20181201|2018-06-27 20:00,28,0.9198,0.9198,0.9198,0.9198,1
20181201|2018-06-27 22:30,28,0.9185,0.9185,0.9185,0.9185,1
20181201|2018-06-28 03:30,28,0.91715,0.91715,0.91715,0.91715,1
20181201|2018-06-28 07:30,28,0.9193,0.91965,0.9193,0.91965,13
20181201|2018-06-28 08:00,28,0.9184,0.9184,0.9184,0.9184,1
20181201|2018-06-28 08:30,28,0.9184,0.9184,0.9184,0.9184,1
20181201|2018-06-28 09:30,28,0.91735,0.91735,0.91735,0.91735,1
20181201|2018-06-28 13:30,28,0.915,0.915,0.91495,0.91495,6
20181201|2018-06-28 20:00,29,0.9154,0.9154,0.9154,0.9154,1
20181201|2018-06-29 00:30,29,0.9143,0.9144,0.9143,0.9144,2
20181201|2018-06-29 03:30,29,0.9138,0.9138,0.9138,0.9138,1
20181201|2018-06-29 04:30,29,0.9148,0.9148,0.9148,0.9148,5
20181201|2018-06-29 07:00,29,0.9145,0.9145,0.9145,0.9145,1
20181201|2018-06-29 08:00,29,0.915,0.915,0.915,0.915,4
20181201|2018-06-29 08:30,29,0.91375,0.91375,0.91375,0.91375,1
20181201|2018-07-01 19:00,2,0.9141,0.9141,0.9141,0.9141,5
20181201|2018-07-01 19:30,2,0.9134,0.9134,0.9134,0.9134,5
20181201|2018-07-01 20:30,2,0.9117,0.9117,0.9117,0.9117,1
20181201|2018-07-01 21:00,2,0.9118,0.91185,0.9118,0.91185,2
20181201|2018-07-01 22:00,2,0.91155,0.91155,0.91155,0.91155,1
20181201|2018-07-02 00:30,2,0.91415,0.91415,0.91415,0.91415,1
20181201|2018-07-02 04:00,2,0.9131,0.9131,0.9131,0.9131,1
20181201|2018-07-02 05:00,2,0.91375,0.91375,0.91375,0.91375,2
20181201|2018-07-02 10:00,2,0.9135,0.9135,0.9135,0.9135,2
20181201|2018-07-02 10:30,2,0.91405,0.91405,0.91405,0.91405,1
20181201|2018-07-02 11:30,2,0.9133,0.9133,0.9133,0.9133,1
20181201|2018-07-02 14:30,2,0.9128,0.9128,0.9128,0.9128,3
20181201|2018-07-02 21:00,3,0.91305,0.91305,0.91305,0.91305,1
20181201|2018-07-03 00:30,3,0.912,0.912,0.912,0.912,1
20181201|2018-07-03 07:00,3,0.9145,0.9145,0.9145,0.9145,1
20181201|2018-07-03 08:00,3,0.9139,0.9139,0.9139,0.9139,1
20181201|2018-07-03 10:00,3,0.9147,0.9147,0.91465,0.91465,3
20181201|2018-07-03 21:00,5,0.91705,0.91705,0.91705,0.91705,1
20181201|2018-07-03 22:30,5,0.9162,0.9162,0.9162,0.9162,1
20181201|2018-07-03 23:00,5,0.916,0.916,0.916,0.916,1
20181201|2018-07-04 01:00,5,0.91625,0.917,0.91625,0.917,2
20181201|2018-07-04 04:00,5,0.9157,0.9157,0.9157,0.9157,1
20181201|2018-07-04 20:00,5,0.91585,0.91585,0.91585,0.91585,1
20181201|2018-07-04 22:30,5,0.91695,0.91695,0.91695,0.91695,1
20181201|2018-07-05 00:00,5,0.9163,0.9163,0.9163,0.9163,1
20181201|2018-07-05 06:30,5,0.91435,0.91435,0.91435,0.91435,1
20181201|2018-07-05 07:00,5,0.9149,0.9149,0.9149,0.9149,1
20181201|2018-07-05 07:30,5,0.9147,0.9147,0.9146,0.9146,3
20181201|2018-07-05 09:00,5,0.9139,0.915,0.9139,0.915,5
20181201|2018-07-05 10:30,5,0.91435,0.91435,0.9143,0.9143,2
20181201|2018-07-05 20:30,6,0.91355,0.91355,0.91355,0.91355,1
20181201|2018-07-05 23:30,6,0.9136,0.9136,0.9136,0.9136,5
20181201|2018-07-06 01:00,6,0.91325,0.91325,0.91325,0.91325,1
20181201|2018-07-06 01:30,6,0.9141,0.9141,0.9141,0.9141,1
20181201|2018-07-06 07:30,6,0.91595,0.91595,0.91595,0.91595,1
20181201|2018-07-06 08:00,6,0.91555,0.91555,0.91555,0.91555,1
20181201|2018-07-06 10:00,6,0.91615,0.91615,0.91615,0.91615,3
20181201|2018-07-08 17:00,9,0.9158,0.9158,0.9158,0.9158,5
20181201|2018-07-09 01:00,9,0.91565,0.91565,0.91565,0.91565,1
20181201|2018-07-09 10:00,9,0.91335,0.91335,0.91335,0.91335,1
20181201|2018-07-09 11:30,9,0.9129,0.9129,0.9129,0.9129,1
20181201|2018-07-09 19:00,10,0.9117,0.9117,0.91155,0.91155,2
20181201|2018-07-09 19:30,10,0.91135,0.91135,0.91135,0.91135,5
20181201|2018-07-09 22:00,10,0.91075,0.91075,0.91075,0.91075,1
20181201|2018-07-10 07:00,10,0.90935,0.90935,0.90935,0.90935,5
20181201|2018-07-10 08:30,10,0.90895,0.90895,0.90895,0.90895,1
20181201|2018-07-10 09:30,10,0.90905,0.90905,0.90905,0.90905,1
20181201|2018-07-10 10:00,10,0.9092,0.9092,0.9092,0.9092,1
20181201|2018-07-10 15:30,10,0.9097,0.9097,0.9097,0.9097,1
20181201|2018-07-10 17:00,11,0.91165,0.91165,0.91165,0.91165,1
20181201|2018-07-10 18:00,11,0.91165,0.91165,0.91165,0.91165,1
20181201|2018-07-10 19:30,11,0.91235,0.91235,0.91235,0.91235,3
20181201|2018-07-10 21:00,11,0.91065,0.91065,0.91065,0.91065,8
20181201|2018-07-10 21:30,11,0.9101,0.9104,0.9101,0.9104,2
20181201|2018-07-10 23:30,11,0.91085,0.91085,0.91085,0.91085,3
20181201|2018-07-11 00:30,11,0.9104,0.9104,0.9104,0.9104,1
20181201|2018-07-11 01:00,11,0.9105,0.9105,0.9104,0.91045,9
20181201|2018-07-11 01:30,11,0.9111,0.9111,0.9111,0.9111,1
20181201|2018-07-11 03:30,11,0.91015,0.91015,0.9096,0.9096,3
20181201|2018-07-11 05:30,11,0.9089,0.9089,0.9089,0.9089,1
20181201|2018-07-11 10:00,11,0.90755,0.90755,0.907,0.907,67
20181201|2018-07-11 10:30,11,0.90665,0.90665,0.90665,0.90665,1
20181201|2018-07-11 11:30,11,0.905,0.905,0.905,0.905,5
20181201|2018-07-11 12:00,11,0.90295,0.90295,0.90295,0.90295,1
20181201|2018-07-11 15:00,11,0.90255,0.90255,0.90255,0.90255,1
20181201|2018-07-11 20:30,12,0.9009,0.9009,0.9001,0.90025,8
20181201|2018-07-11 21:00,12,0.9003,0.9003,0.9003,0.9003,1
20181201|2018-07-11 22:00,12,0.8996,0.8996,0.8996,0.8996,1
20181201|2018-07-11 22:30,12,0.90005,0.90005,0.90005,0.90005,1
20181201|2018-07-11 23:00,12,0.9006,0.9006,0.9006,0.9006,7
20181201|2018-07-12 01:00,12,0.9004,0.9004,0.9004,0.9004,1
20181201|2018-07-12 01:30,12,0.90065,0.90065,0.90065,0.90065,2
20181201|2018-07-12 07:30,12,0.89815,0.89905,0.89815,0.89905,2
20181201|2018-07-12 09:00,12,0.89835,0.89835,0.89835,0.89835,1
20181201|2018-07-12 10:00,12,0.89915,0.89915,0.89915,0.89915,1
20181201|2018-07-12 15:00,12,0.8985,0.8985,0.8985,0.8985,1
20181201|2018-07-12 15:30,12,0.8983,0.8984,0.8983,0.8984,3
20181201|2018-07-12 18:30,13,0.8973,0.8973,0.8973,0.8973,1
20181201|2018-07-12 21:30,13,0.89765,0.89765,0.89765,0.89765,5
20181201|2018-07-13 02:00,13,0.897,0.897,0.897,0.897,1
20181201|2018-07-13 02:30,13,0.89635,0.89635,0.89635,0.89635,1
20181201|2018-07-13 03:00,13,0.89635,0.89635,0.89635,0.89635,3
20181201|2018-07-13 03:30,13,0.8963,0.89665,0.8963,0.89665,8
20181201|2018-07-13 04:30,13,0.8981,0.8988,0.8981,0.8988,2
20181201|2018-07-13 05:00,13,0.898,0.898,0.898,0.898,1
20181201|2018-07-13 08:30,13,0.89815,0.89815,0.89815,0.89815,1
20181201|2018-07-13 09:00,13,0.8988,0.8988,0.8988,0.8988,1
20181201|2018-07-13 09:30,13,0.899,0.8992,0.899,0.8992,4
20181201|2018-07-13 10:00,13,0.8993,0.8993,0.8993,0.8993,1
20181201|2018-07-13 13:30,13,0.8998,0.8998,0.8998,0.8998,3
20181201|2018-07-15 17:00,16,0.8997,0.8997,0.8997,0.8997,2
20181201|2018-07-16 06:00,16,0.89965,0.89965,0.89965,0.89965,1
20181201|2018-07-16 07:30,16,0.8999,0.8999,0.8999,0.8999,1
20181201|2018-07-16 09:30,16,0.9006,0.9006,0.9006,0.9006,5
20181201|2018-07-16 11:00,16,0.9,0.9,0.9,0.9,15
20181201|2018-07-17 07:00,17,0.89765,0.89765,0.8976,0.8976,3
20181201|2018-07-17 07:30,17,0.89755,0.89755,0.8975,0.8975,2
20181201|2018-07-17 08:00,17,0.89705,0.89705,0.89705,0.89705,1
20181201|2018-07-17 08:30,17,0.897,0.897,0.897,0.897,1
20181201|2018-07-17 09:30,17,0.8957,0.8957,0.8957,0.8957,5
20181201|2018-07-17 11:00,17,0.8957,0.8957,0.8957,0.8957,1
20181201|2018-07-17 12:00,17,0.8953,0.8953,0.8953,0.8953,15
20181201|2018-07-18 00:30,18,0.89425,0.89425,0.89425,0.89425,1
20181201|2018-07-18 01:30,18,0.89355,0.89355,0.89355,0.89355,1
20181201|2018-07-18 02:00,18,0.8939,0.8939,0.8939,0.8939,3
20181201|2018-07-18 02:30,18,0.8941,0.8941,0.8941,0.8941,1
20181201|2018-07-18 03:00,18,0.89435,0.89435,0.89435,0.89435,1
20181201|2018-07-18 04:30,18,0.8945,0.89465,0.8945,0.89465,3
20181201|2018-07-18 08:00,18,0.8959,0.8959,0.8959,0.8959,9
20181201|2018-07-18 09:30,18,0.896,0.896,0.896,0.896,2
20181201|2018-07-18 10:30,18,0.89575,0.89575,0.89575,0.89575,1
20181201|2018-07-18 20:00,19,0.89605,0.89605,0.89605,0.89605,5
20181201|2018-07-19 03:00,19,0.8946,0.8946,0.8941,0.89415,9
20181201|2018-07-19 12:00,19,0.896,0.9,0.896,0.9,9
20181201|2018-07-19 12:30,19,0.89875,0.8995,0.89875,0.8995,2
20181201|2018-07-19 15:30,19,0.8983,0.8983,0.8983,0.8983,1
20181201|2018-07-19 17:00,20,0.89835,0.89835,0.89835,0.89835,1
20181201|2018-07-19 17:30,20,0.89865,0.89875,0.89865,0.89875,2
20181201|2018-07-19 18:30,20,0.8993,0.8993,0.8993,0.8993,2
20181201|2018-07-19 19:30,20,0.8977,0.8977,0.8975,0.8975,2
20181201|2018-07-19 20:00,20,0.89725,0.89725,0.89725,0.89725,1
20181201|2018-07-19 21:30,20,0.8985,0.8985,0.8985,0.8985,1
20181201|2018-07-20 03:00,20,0.8984,0.8984,0.8984,0.8984,2
20181201|2018-07-20 03:30,20,0.8983,0.8983,0.8983,0.8983,1
20181201|2018-07-20 04:30,20,0.89885,0.89885,0.89885,0.89885,1
20181201|2018-07-20 07:00,20,0.9007,0.9007,0.9007,0.9007,3
20181201|2018-07-20 07:30,20,0.9013,0.903,0.9013,0.903,5
20181201|2018-07-20 08:00,20,0.90345,0.90345,0.90345,0.90345,1
20181201|2018-07-20 09:00,20,0.90515,0.90515,0.90515,0.90515,5
20181201|2018-07-20 12:00,20,0.90515,0.9058,0.90515,0.9058,2
20181201|2018-07-20 13:00,20,0.90615,0.9069,0.90615,0.9069,2
20181201|2018-07-22 19:00,23,0.90985,0.90985,0.90985,0.90985,1
20181201|2018-07-22 20:00,23,0.9088,0.9088,0.9088,0.9088,1
20181201|2018-07-22 20:30,23,0.9106,0.91135,0.9106,0.9113,32
20181201|2018-07-22 21:00,23,0.9113,0.9113,0.9113,0.9113,4
20181201|2018-07-22 23:00,23,0.91105,0.91105,0.91105,0.91105,1
20181201|2018-07-23 07:30,23,0.90805,0.90815,0.90805,0.90815,2
20181201|2018-07-23 08:00,23,0.9079,0.9079,0.9079,0.9079,1
20181201|2018-07-23 08:30,23,0.9075,0.9075,0.9075,0.9075,2
20181201|2018-07-23 09:30,23,0.9075,0.9075,0.9069,0.9069,2
20181201|2018-07-23 10:00,23,0.9071,0.9071,0.9071,0.9071,4
20181201|2018-07-23 10:30,23,0.907,0.907,0.907,0.907,5
20181201|2018-07-23 14:00,23,0.9065,0.9065,0.9065,0.9065,1
20181201|2018-07-23 17:30,24,0.9071,0.9071,0.9071,0.9071,1
20181201|2018-07-23 19:30,24,0.90765,0.9083,0.90765,0.9083,7
20181201|2018-07-23 20:00,24,0.90855,0.909,0.90855,0.909,8
20181201|2018-07-23 21:00,24,0.9082,0.9082,0.9082,0.9082,1
20181201|2018-07-24 00:00,24,0.90745,0.90745,0.90745,0.90745,1
20181201|2018-07-24 01:30,24,0.90655,0.90655,0.90655,0.90655,1
20181201|2018-07-24 02:30,24,0.90865,0.90865,0.90865,0.90865,1
20181201|2018-07-24 03:00,24,0.90845,0.90845,0.90845,0.90845,1
20181201|2018-07-24 03:30,24,0.90795,0.90795,0.90795,0.90795,1
20181201|2018-07-24 10:00,24,0.90915,0.90915,0.909,0.909,2
20181201|2018-07-24 10:30,24,0.9081,0.9081,0.9081,0.9081,1
20181201|2018-07-24 20:30,25,0.9081,0.9081,0.9081,0.9081,1
20181201|2018-07-25 04:00,25,0.9095,0.9095,0.9095,0.9095,2
20181201|2018-07-25 05:00,25,0.9089,0.9089,0.9089,0.9089,5
20181201|2018-07-25 05:30,25,0.909,0.9091,0.909,0.9091,11
20181201|2018-07-25 08:30,25,0.91015,0.91015,0.91015,0.91015,1
20181201|2018-07-25 09:00,25,0.9093,0.9093,0.9093,0.9093,1
20181201|2018-07-25 12:30,25,0.91225,0.91225,0.91225,0.91225,1
20181201|2018-07-25 13:30,25,0.9112,0.9112,0.9112,0.9112,1
20181201|2018-07-25 17:30,26,0.91065,0.91065,0.91065,0.91065,5
20181201|2018-07-26 02:00,26,0.91245,0.91245,0.91245,0.91245,2
20181201|2018-07-26 03:30,26,0.91235,0.91235,0.91235,0.91235,1
20181201|2018-07-26 08:30,26,0.90925,0.90925,0.90925,0.90925,1
20181201|2018-07-26 09:00,26,0.90935,0.90935,0.90865,0.90865,3
20181201|2018-07-26 09:30,26,0.90905,0.90905,0.90905,0.90905,1
20181201|2018-07-26 10:00,26,0.90925,0.90925,0.909,0.909,3
20181201|2018-07-26 18:30,27,0.9082,0.9087,0.9082,0.9087,2
20181201|2018-07-26 20:00,27,0.909,0.90915,0.909,0.90915,2
20181201|2018-07-26 20:30,27,0.90995,0.90995,0.90995,0.90995,1
20181201|2018-07-26 21:00,27,0.90985,0.90985,0.90985,0.90985,2
20181201|2018-07-27 00:00,27,0.90885,0.9091,0.90885,0.9091,2
20181201|2018-07-27 02:00,27,0.91005,0.91005,0.91005,0.91005,1
20181201|2018-07-27 03:30,27,0.90855,0.90855,0.9082,0.9082,2
20181201|2018-07-27 07:30,27,0.9091,0.9091,0.9088,0.9088,3
20181201|2018-07-27 08:30,27,0.91015,0.91015,0.91015,0.91015,1
20181201|2018-07-27 09:30,27,0.9101,0.9101,0.9101,0.9101,3
20181201|2018-07-27 10:30,27,0.91,0.91,0.91,0.91,1
20181201|2018-07-27 11:30,27,0.9105,0.9105,0.9105,0.9105,2
20181201|2018-07-29 21:30,30,0.90885,0.90885,0.90885,0.90885,1
20181201|2018-07-29 22:30,30,0.90875,0.90875,0.90875,0.90875,1
20181201|2018-07-29 23:00,30,0.90855,0.90855,0.90855,0.90855,1
20181201|2018-07-30 04:30,30,0.9094,0.90945,0.9094,0.90945,18
20181201|2018-07-30 05:30,30,0.909,0.909,0.909,0.909,4
20181201|2018-07-30 09:00,30,0.9096,0.9097,0.9096,0.9097,4
20181201|2018-07-30 10:30,30,0.91,0.91,0.91,0.91,1
20181201|2018-07-30 22:00,31,0.9092,0.9092,0.9092,0.9092,1
20181201|2018-07-30 22:30,31,0.9101,0.9101,0.9097,0.90975,5
20181201|2018-07-30 23:00,31,0.9091,0.9107,0.9069,0.9069,5
20181201|2018-07-30 23:30,31,0.90855,0.90855,0.90855,0.90855,3
20181201|2018-07-31 01:30,31,0.906,0.906,0.906,0.906,1
20181201|2018-07-31 03:00,31,0.90635,0.90645,0.90635,0.90645,6
20181201|2018-07-31 03:30,31,0.90655,0.90655,0.9051,0.9052,15
20181201|2018-07-31 04:00,31,0.90565,0.90565,0.90565,0.90565,1
20181201|2018-07-31 06:00,31,0.906,0.906,0.906,0.906,1
20181201|2018-07-31 06:30,31,0.906,0.906,0.90585,0.90585,2
20181201|2018-07-31 08:00,31,0.90485,0.90485,0.90485,0.90485,1
20181201|2018-07-31 09:00,31,0.90245,0.90245,0.90245,0.90245,3
20181201|2018-07-31 09:30,31,0.9024,0.9024,0.9024,0.9024,2
20181201|2018-07-31 10:00,31,0.90225,0.90225,0.90225,0.90225,5
20181201|2018-07-31 11:30,31,0.90305,0.90305,0.90305,0.90305,4
20181201|2018-07-31 15:30,31,0.9026,0.9026,0.9026,0.9026,3
20181201|2018-08-01 00:30,1,0.90155,0.90155,0.90155,0.90155,2
20181201|2018-08-01 01:00,1,0.90115,0.90115,0.90115,0.90115,1
20181201|2018-08-01 01:30,1,0.9008,0.9008,0.9007,0.9007,4
20181201|2018-08-01 02:30,1,0.9007,0.9007,0.9006,0.9006,3
20181201|2018-08-01 03:00,1,0.90125,0.9013,0.90125,0.9013,4
20181201|2018-08-01 04:30,1,0.9017,0.9017,0.90165,0.90165,5
20181201|2018-08-01 05:30,1,0.9022,0.9022,0.9022,0.9022,10
20181201|2018-08-01 06:30,1,0.9025,0.9025,0.9025,0.9025,1
20181201|2018-08-01 08:00,1,0.90215,0.90215,0.90215,0.90215,152
20181201|2018-08-01 09:00,1,0.9024,0.9025,0.9024,0.9025,6
20181201|2018-08-01 09:30,1,0.9026,0.9026,0.9026,0.9026,1
20181201|2018-08-01 13:00,1,0.905,0.9055,0.905,0.9055,10
20181201|2018-08-01 20:00,2,0.9039,0.904,0.9039,0.904,3
20181201|2018-08-01 21:30,2,0.90455,0.90455,0.90455,0.90455,2
20181201|2018-08-01 23:30,2,0.905,0.905,0.905,0.905,1
20181201|2018-08-02 01:00,2,0.90485,0.90485,0.90475,0.90475,8
20181201|2018-08-02 02:30,2,0.90425,0.90425,0.90425,0.90425,1
20181201|2018-08-02 04:30,2,0.9049,0.90495,0.9049,0.90495,2
20181201|2018-08-02 08:30,2,0.9064,0.9064,0.9063,0.9063,5
20181201|2018-08-02 13:00,2,0.904,0.904,0.904,0.904,4
20181201|2018-08-02 20:00,3,0.9034,0.9037,0.9034,0.9037,5
20181201|2018-08-02 20:30,3,0.9034,0.9034,0.9034,0.9034,1
20181201|2018-08-03 03:00,3,0.9034,0.9034,0.9034,0.9034,1
20181201|2018-08-03 03:30,3,0.90335,0.9035,0.90335,0.9035,2
20181201|2018-08-03 04:30,3,0.90345,0.90355,0.90345,0.90355,2
20181201|2018-08-03 06:00,3,0.904,0.904,0.904,0.904,1
20181201|2018-08-03 08:30,3,0.907,0.907,0.907,0.907,5
20181201|2018-08-03 09:00,3,0.908,0.908,0.908,0.908,12
20181201|2018-08-03 09:30,3,0.908,0.908,0.908,0.908,1
20181201|2018-08-03 11:00,3,0.90815,0.90815,0.90815,0.90815,10
20181201|2018-08-03 13:30,3,0.9073,0.9073,0.9073,0.9073,1
20181201|2018-08-05 19:30,6,0.9075,0.9075,0.9075,0.9075,1
20181201|2018-08-05 20:00,6,0.9078,0.9078,0.9078,0.9078,1
20181201|2018-08-05 21:00,6,0.90725,0.9073,0.9067,0.9067,3
20181201|2018-08-05 21:30,6,0.9066,0.9066,0.9066,0.9066,1
20181201|2018-08-06 06:00,6,0.9055,0.9055,0.9055,0.9055,1
20181201|2018-08-06 07:00,6,0.905,0.905,0.905,0.905,7
20181201|2018-08-06 11:30,6,0.90585,0.90585,0.90585,0.90585,1
20181201|2018-08-06 12:00,6,0.9056,0.9056,0.9056,0.9056,2
20181201|2018-08-06 12:30,6,0.9058,0.9058,0.9058,0.9058,12
20181201|2018-08-06 14:00,6,0.9062,0.9062,0.9062,0.9062,2
20181201|2018-08-06 19:30,7,0.9071,0.9071,0.9071,0.9071,1
20181201|2018-08-06 20:00,7,0.907,0.907,0.90695,0.90695,5
20181201|2018-08-06 20:30,7,0.9066,0.9066,0.9066,0.9066,1
20181201|2018-08-06 21:30,7,0.90675,0.90675,0.90675,0.90675,2
20181201|2018-08-07 07:00,7,0.90875,0.90875,0.90875,0.90875,1
20181201|2018-08-07 08:30,7,0.9083,0.9083,0.9083,0.9083,1
20181201|2018-08-07 09:30,7,0.9075,0.9075,0.9075,0.9075,1
20181201|2018-08-07 13:00,7,0.906,0.906,0.906,0.906,1
20181201|2018-08-07 15:00,7,0.9063,0.9063,0.9063,0.9063,1
20181201|2018-08-07 20:00,8,0.906,0.906,0.906,0.906,1
20181201|2018-08-07 21:30,8,0.9064,0.9064,0.9064,0.9064,1
20181201|2018-08-07 23:30,8,0.907,0.907,0.907,0.907,1
20181201|2018-08-08 02:00,8,0.91025,0.91025,0.91025,0.91025,1
20181201|2018-08-08 05:00,8,0.90955,0.90955,0.90955,0.90955,2
20181201|2018-08-08 06:30,8,0.90845,0.90845,0.90845,0.90845,2
20181201|2018-08-08 07:30,8,0.908,0.908,0.908,0.908,1
20181201|2018-08-08 08:30,8,0.9095,0.9095,0.9095,0.9095,2
20181201|2018-08-08 09:30,8,0.90915,0.9095,0.90915,0.9095,3
20181201|2018-08-08 10:00,8,0.9099,0.9099,0.9099,0.9099,1
20181201|2018-08-08 12:30,8,0.9099,0.9099,0.9099,0.9099,1
20181201|2018-08-08 20:30,9,0.9108,0.9108,0.9108,0.9108,1
20181201|2018-08-08 22:00,9,0.91045,0.91045,0.91045,0.91045,1
20181201|2018-08-08 23:00,9,0.9106,0.9106,0.9106,0.9106,1
20181201|2018-08-08 23:30,9,0.9109,0.9109,0.91075,0.91075,4
20181201|2018-08-09 00:30,9,0.90915,0.90925,0.90915,0.90925,4
20181201|2018-08-09 01:30,9,0.90875,0.9089,0.90875,0.9089,4
20181201|2018-08-09 02:30,9,0.90855,0.90855,0.90855,0.90855,1
20181201|2018-08-09 04:30,9,0.90815,0.90815,0.90815,0.90815,1
20181201|2018-08-09 05:00,9,0.9078,0.9078,0.9078,0.9078,1
20181201|2018-08-09 05:30,9,0.90815,0.90815,0.9081,0.9081,4
20181201|2018-08-09 09:00,9,0.9098,0.90995,0.9098,0.90995,3
20181201|2018-08-09 09:30,9,0.9098,0.9098,0.9098,0.9098,1
20181201|2018-08-09 12:00,9,0.90885,0.9089,0.90885,0.9089,2
20181201|2018-08-09 13:30,9,0.90935,0.90935,0.90935,0.90935,1
20181201|2018-08-09 14:00,9,0.90845,0.90845,0.90845,0.90845,1
20181201|2018-08-09 19:00,10,0.9097,0.9097,0.9097,0.9097,1
20181201|2018-08-09 21:30,10,0.90935,0.90935,0.90935,0.90935,1
20181201|2018-08-09 22:00,10,0.9094,0.9094,0.9094,0.9094,1
20181201|2018-08-09 23:00,10,0.9102,0.9102,0.9102,0.9102,4
20181201|2018-08-09 23:30,10,0.911,0.911,0.911,0.911,1
20181201|2018-08-10 00:00,10,0.91065,0.91085,0.90995,0.90995,12
20181201|2018-08-10 00:30,10,0.9097,0.9097,0.9097,0.9097,4
20181201|2018-08-10 01:00,10,0.90885,0.909,0.9085,0.909,9
20181201|2018-08-10 02:00,10,0.9098,0.911,0.9098,0.911,2
20181201|2018-08-10 02:30,10,0.9103,0.91195,0.9103,0.91195,2
20181201|2018-08-10 03:00,10,0.91145,0.91145,0.91145,0.91145,1
20181201|2018-08-10 06:30,10,0.90915,0.90965,0.90915,0.90965,8
20181201|2018-08-10 07:30,10,0.9081,0.9081,0.9081,0.9081,2
20181201|2018-08-10 08:00,10,0.908,0.908,0.908,0.908,1
20181201|2018-08-10 10:00,10,0.9125,0.9127,0.9125,0.9127,7
20181201|2018-08-10 10:30,10,0.9117,0.9117,0.9117,0.9117,2
20181201|2018-08-10 11:00,10,0.912,0.912,0.912,0.912,1
20181201|2018-08-10 11:30,10,0.9123,0.9123,0.9123,0.9123,1
20181201|2018-08-10 12:00,10,0.9116,0.9116,0.9116,0.9116,1
20181201|2018-08-10 13:00,10,0.9122,0.9122,0.9122,0.9122,1
20181201|2018-08-10 15:00,10,0.91035,0.91035,0.91035,0.91035,1
20181201|2018-08-12 17:00,13,0.91175,0.91175,0.91175,0.91175,1
20181201|2018-08-12 19:00,13,0.91165,0.91165,0.91165,0.91165,1
20181201|2018-08-12 20:00,13,0.91365,0.91365,0.91365,0.91365,1
20181201|2018-08-12 20:30,13,0.91475,0.9148,0.91475,0.9148,5
20181201|2018-08-12 21:00,13,0.91585,0.91585,0.9158,0.9158,2
20181201|2018-08-12 22:00,13,0.9157,0.9157,0.9157,0.9157,1
20181201|2018-08-12 22:30,13,0.91525,0.9155,0.91525,0.9155,2
20181201|2018-08-12 23:00,13,0.9156,0.9156,0.9156,0.9156,1
20181201|2018-08-12 23:30,13,0.9157,0.9157,0.9157,0.9157,1
20181201|2018-08-13 00:00,13,0.9145,0.9145,0.9145,0.9145,1
20181201|2018-08-13 00:30,13,0.9149,0.9149,0.9149,0.9149,1
20181201|2018-08-13 02:00,13,0.9148,0.9148,0.9148,0.9148,1
20181201|2018-08-13 03:00,13,0.9148,0.9148,0.9148,0.9148,1
20181201|2018-08-13 03:30,13,0.915,0.915,0.915,0.915,1
20181201|2018-08-13 04:00,13,0.9138,0.9138,0.9138,0.9138,2
20181201|2018-08-13 04:30,13,0.91405,0.91405,0.91405,0.91405,3
20181201|2018-08-13 06:30,13,0.9128,0.9128,0.9128,0.9128,1
20181201|2018-08-13 07:30,13,0.9114,0.9114,0.9111,0.9111,2
20181201|2018-08-13 08:00,13,0.91105,0.91105,0.91105,0.91105,2
20181201|2018-08-13 09:00,13,0.9098,0.9098,0.9098,0.9098,1
20181201|2018-08-13 09:30,13,0.9101,0.91125,0.9101,0.91125,2
20181201|2018-08-13 12:00,13,0.9121,0.9121,0.9121,0.9121,1
20181201|2018-08-13 13:00,13,0.9111,0.9111,0.9111,0.9111,1
20181201|2018-08-13 14:30,13,0.9118,0.9118,0.9118,0.9118,1
20181201|2018-08-13 15:30,13,0.9112,0.9112,0.9112,0.9112,2
20181201|2018-08-13 17:30,14,0.9112,0.9112,0.9112,0.9112,1
20181201|2018-08-13 19:30,14,0.9109,0.9109,0.9109,0.9109,2
20181201|2018-08-14 00:30,14,0.90985,0.90985,0.90985,0.90985,16
20181201|2018-08-14 02:00,14,0.908,0.908,0.908,0.908,1
20181201|2018-08-14 02:30,14,0.90825,0.90825,0.90825,0.90825,1
20181201|2018-08-14 03:30,14,0.90835,0.90835,0.90835,0.90835,1
20181201|2018-08-14 04:30,14,0.9091,0.9091,0.9091,0.9091,1
20181201|2018-08-14 08:00,14,0.9097,0.91035,0.9097,0.91015,77
20181201|2018-08-14 08:30,14,0.91025,0.9106,0.91025,0.9106,23
20181201|2018-08-14 09:30,14,0.9103,0.9104,0.9099,0.9099,8
20181201|2018-08-14 11:00,14,0.9087,0.9087,0.9087,0.9087,35
20181201|2018-08-14 11:30,14,0.90815,0.90815,0.90815,0.90815,1
20181201|2018-08-14 12:00,14,0.9074,0.9074,0.90635,0.90635,24
20181201|2018-08-14 12:30,14,0.9069,0.9069,0.9069,0.9069,1
20181201|2018-08-14 13:30,14,0.90705,0.90705,0.90705,0.90705,1
20181201|2018-08-14 14:00,14,0.9072,0.9072,0.9072,0.9072,3
20181201|2018-08-14 14:30,14,0.9071,0.9071,0.9071,0.9071,1
20181201|2018-08-14 19:00,15,0.90635,0.90635,0.90635,0.90635,1
20181201|2018-08-14 19:30,15,0.90595,0.90595,0.90595,0.90595,10
20181201|2018-08-14 21:00,15,0.90585,0.90585,0.90585,0.90585,2
20181201|2018-08-14 23:30,15,0.9065,0.9065,0.9065,0.9065,5
20181201|2018-08-15 00:30,15,0.90655,0.90655,0.90655,0.90655,4
20181201|2018-08-15 01:00,15,0.9066,0.9066,0.90655,0.90655,2
20181201|2018-08-15 02:00,15,0.90605,0.90605,0.90605,0.90605,1
20181201|2018-08-15 06:00,15,0.9079,0.90835,0.9079,0.90835,2
20181201|2018-08-15 07:00,15,0.9087,0.9087,0.9087,0.9087,2
20181201|2018-08-15 07:30,15,0.9092,0.9097,0.9092,0.9097,7
20181201|2018-08-15 08:00,15,0.90985,0.90985,0.9097,0.9097,8
20181201|2018-08-15 08:30,15,0.91,0.911,0.91,0.911,2
20181201|2018-08-15 09:00,15,0.91085,0.91235,0.91085,0.9123,20
20181201|2018-08-15 09:30,15,0.91195,0.9123,0.91195,0.9123,2
20181201|2018-08-15 10:00,15,0.9117,0.9117,0.9117,0.9117,2
20181201|2018-08-15 11:00,15,0.91175,0.91175,0.91175,0.91175,1
20181201|2018-08-15 11:30,15,0.9116,0.9116,0.91105,0.91105,15
20181201|2018-08-15 12:00,15,0.91115,0.91115,0.91115,0.91115,1
20181201|2018-08-15 13:00,15,0.91185,0.9124,0.91185,0.9124,2
20181201|2018-08-15 15:00,15,0.91135,0.91135,0.91135,0.91135,1
20181201|2018-08-15 15:30,15,0.9109,0.9109,0.9109,0.9109,1
20181201|2018-08-15 18:30,16,0.912,0.912,0.912,0.912,1
20181201|2018-08-15 20:00,16,0.91245,0.913,0.91245,0.91265,4
20181201|2018-08-15 20:30,16,0.9097,0.9105,0.9097,0.9105,3
20181201|2018-08-15 21:00,16,0.91,0.91,0.91,0.91,1
20181201|2018-08-15 21:30,16,0.91,0.91,0.91,0.91,1
20181201|2018-08-15 23:00,16,0.9108,0.9108,0.9108,0.9108,1
20181201|2018-08-16 00:00,16,0.91055,0.91055,0.91055,0.91055,6
20181201|2018-08-16 03:00,16,0.91035,0.91035,0.91035,0.91035,1
20181201|2018-08-16 05:00,16,0.91005,0.91005,0.91005,0.91005,1
20181201|2018-08-16 07:00,16,0.9099,0.9099,0.9099,0.9099,1
20181201|2018-08-16 07:30,16,0.9111,0.9116,0.9111,0.9115,10
20181201|2018-08-16 09:00,16,0.91055,0.91055,0.91055,0.91055,1
20181201|2018-08-16 10:00,16,0.9109,0.9109,0.9109,0.9109,1
20181201|2018-08-16 10:30,16,0.9099,0.9099,0.90975,0.90975,2
20181201|2018-08-16 11:00,16,0.90815,0.90815,0.9079,0.9081,4
20181201|2018-08-16 11:30,16,0.9092,0.9092,0.9092,0.9092,1
20181201|2018-08-16 15:30,16,0.9095,0.9095,0.9095,0.9095,1
20181201|2018-08-16 17:00,17,0.9089,0.9091,0.9089,0.90905,5
20181201|2018-08-16 18:00,17,0.9088,0.90895,0.9088,0.90885,3
20181201|2018-08-16 19:30,17,0.9095,0.9095,0.9095,0.9095,1
20181201|2018-08-16 20:30,17,0.90945,0.90955,0.90945,0.90955,3
20181201|2018-08-16 21:30,17,0.9095,0.9095,0.9095,0.9095,1
20181201|2018-08-17 00:00,17,0.90965,0.90965,0.90965,0.90965,1
20181201|2018-08-17 01:00,17,0.91,0.91025,0.91,0.91025,5
20181201|2018-08-17 01:30,17,0.91035,0.91065,0.91035,0.91065,100
20181201|2018-08-17 02:00,17,0.9107,0.9107,0.9107,0.9107,8
20181201|2018-08-17 02:30,17,0.91075,0.9108,0.91075,0.9108,11
20181201|2018-08-17 03:00,17,0.9108,0.9109,0.9108,0.9109,15
20181201|2018-08-17 03:30,17,0.9107,0.9109,0.9107,0.9109,3
20181201|2018-08-17 05:00,17,0.91245,0.91245,0.91235,0.91235,40
20181201|2018-08-17 06:00,17,0.9123,0.9133,0.9123,0.9133,2
20181201|2018-08-17 07:00,17,0.9135,0.91365,0.91345,0.9136,19
20181201|2018-08-17 07:30,17,0.9135,0.9135,0.9135,0.9135,1
20181201|2018-08-17 08:30,17,0.91335,0.91335,0.91335,0.91335,1
20181201|2018-08-17 09:30,17,0.91225,0.91225,0.912,0.912,3
20181201|2018-08-17 11:30,17,0.91365,0.91365,0.91365,0.91365,1
20181201|2018-08-17 12:30,17,0.914,0.914,0.9138,0.9138,2
20181201|2018-08-17 13:30,17,0.91185,0.91185,0.91145,0.91165,9
20181201|2018-08-17 14:00,17,0.9119,0.9119,0.9119,0.9119,1
20181201|2018-08-17 14:30,17,0.9118,0.9118,0.91175,0.91175,14
20181201|2018-08-17 15:30,17,0.91255,0.91255,0.91255,0.91255,1
20181201|2018-08-19 21:00,20,0.9124,0.9124,0.9124,0.9124,3
20181201|2018-08-19 21:30,20,0.9122,0.91235,0.91205,0.91235,4
20181201|2018-08-19 23:00,20,0.9119,0.9119,0.9119,0.9119,1
20181201|2018-08-20 07:30,20,0.9123,0.9123,0.9123,0.9123,2
20181201|2018-08-20 10:00,20,0.91325,0.91325,0.91305,0.91305,2
20181201|2018-08-20 11:00,20,0.9142,0.9142,0.9141,0.9141,3
20181201|2018-08-20 12:00,20,0.9142,0.9142,0.9142,0.9142,16
20181201|2018-08-20 14:00,20,0.91515,0.91515,0.91515,0.91515,1
20181201|2018-08-20 15:30,20,0.91625,0.91625,0.91625,0.91625,1
20181201|2018-08-20 17:30,21,0.9167,0.9169,0.9166,0.9169,4
20181201|2018-08-20 18:00,21,0.9173,0.9173,0.9173,0.9173,1
20181201|2018-08-20 19:30,21,0.9181,0.9184,0.9181,0.9184,2
20181201|2018-08-20 21:30,21,0.9164,0.9164,0.9164,0.9164,1
20181201|2018-08-21 00:00,21,0.91605,0.91605,0.91605,0.91605,1
20181201|2018-08-21 00:30,21,0.9159,0.9161,0.9159,0.9161,2
20181201|2018-08-21 02:30,21,0.9155,0.91555,0.9155,0.91555,2
20181201|2018-08-21 03:00,21,0.91525,0.9155,0.91525,0.9155,2
20181201|2018-08-21 03:30,21,0.9152,0.9152,0.9152,0.9152,1
20181201|2018-08-21 04:00,21,0.91515,0.91515,0.91515,0.91515,1
20181201|2018-08-21 04:30,21,0.91455,0.91455,0.91435,0.91435,3
20181201|2018-08-21 06:00,21,0.9147,0.9147,0.9147,0.9147,1
20181201|2018-08-21 07:00,21,0.913,0.913,0.913,0.913,1
20181201|2018-08-21 08:30,21,0.9133,0.9133,0.91305,0.91305,2
20181201|2018-08-21 09:30,21,0.9129,0.9129,0.9129,0.9129,1
20181201|2018-08-21 10:00,21,0.9128,0.9128,0.9128,0.9128,1
20181201|2018-08-21 11:00,21,0.91235,0.9124,0.91235,0.9124,5
20181201|2018-08-21 11:30,21,0.9124,0.9124,0.9124,0.9124,2
20181201|2018-08-21 12:30,21,0.91395,0.91395,0.91395,0.91395,1
20181201|2018-08-21 13:00,21,0.91345,0.91345,0.9134,0.9134,2
20181201|2018-08-21 13:30,21,0.91385,0.91385,0.91385,0.91385,1
20181201|2018-08-21 14:00,21,0.91325,0.9133,0.91325,0.9133,2
20181201|2018-08-21 17:00,22,0.91515,0.9152,0.91505,0.91505,4
20181201|2018-08-21 17:30,22,0.91525,0.91585,0.9152,0.91585,3
20181201|2018-08-21 19:00,22,0.9162,0.9162,0.9162,0.9162,1
20181201|2018-08-21 20:00,22,0.91505,0.91505,0.91505,0.91505,1
20181201|2018-08-21 21:00,22,0.9146,0.9146,0.9138,0.9139,4
20181201|2018-08-21 22:30,22,0.9131,0.9131,0.9125,0.91275,4
20181201|2018-08-21 23:30,22,0.91295,0.91295,0.91295,0.91295,1
20181201|2018-08-22 01:00,22,0.91355,0.91355,0.91355,0.91355,3
20181201|2018-08-22 04:00,22,0.91385,0.91385,0.91385,0.91385,1
20181201|2018-08-22 06:30,22,0.91425,0.91445,0.91425,0.91445,3
20181201|2018-08-22 07:00,22,0.9143,0.91455,0.9143,0.91455,3
20181201|2018-08-22 07:30,22,0.9144,0.9144,0.9144,0.9144,1
20181201|2018-08-22 08:30,22,0.91335,0.91335,0.91305,0.91305,18
20181201|2018-08-22 09:30,22,0.9129,0.9129,0.91275,0.91275,3
20181201|2018-08-22 10:30,22,0.91195,0.912,0.91195,0.912,4
20181201|2018-08-22 11:30,22,0.91205,0.91205,0.91205,0.91205,3
20181201|2018-08-22 12:30,22,0.91215,0.91215,0.91205,0.9121,3
20181201|2018-08-22 13:00,22,0.91305,0.91305,0.9124,0.91245,4
20181201|2018-08-22 13:30,22,0.9121,0.9121,0.9118,0.9118,7
20181201|2018-08-22 14:00,22,0.91205,0.91205,0.91205,0.91205,1
20181201|2018-08-22 14:30,22,0.9122,0.9122,0.9122,0.9122,2
20181201|2018-08-22 15:00,22,0.91235,0.91235,0.912,0.912,2
20181201|2018-08-22 15:30,22,0.912,0.9121,0.912,0.9121,2
20181201|2018-08-22 18:00,23,0.9119,0.9119,0.9119,0.9119,8
20181201|2018-08-22 19:00,23,0.91155,0.91155,0.91155,0.91155,1
20181201|2018-08-22 20:00,23,0.91005,0.91005,0.91,0.91,4
20181201|2018-08-22 20:30,23,0.90955,0.9097,0.9093,0.9097,7
20181201|2018-08-22 21:00,23,0.90985,0.90985,0.90985,0.90985,1
20181201|2018-08-22 21:30,23,0.9095,0.9095,0.9095,0.9095,1
20181201|2018-08-22 22:00,23,0.9095,0.9095,0.9095,0.9095,1
20181201|2018-08-23 00:00,23,0.90985,0.90985,0.90935,0.90935,3
20181201|2018-08-23 04:30,23,0.90905,0.90905,0.90905,0.90905,7
20181201|2018-08-23 07:00,23,0.90965,0.90965,0.90965,0.90965,4
20181201|2018-08-23 08:30,23,0.90855,0.90855,0.90755,0.90755,61
20181201|2018-08-23 09:00,23,0.90715,0.90715,0.906,0.90615,39
20181201|2018-08-23 09:30,23,0.9061,0.9061,0.9061,0.9061,1
20181201|2018-08-23 10:00,23,0.9065,0.907,0.9064,0.907,13
20181201|2018-08-23 10:30,23,0.90695,0.9072,0.9069,0.9069,16
20181201|2018-08-23 11:00,23,0.9064,0.9064,0.9063,0.9063,18
20181201|2018-08-23 11:30,23,0.9062,0.9062,0.9061,0.9061,11
20181201|2018-08-23 14:00,23,0.90585,0.90585,0.90565,0.90565,9
20181201|2018-08-23 15:30,23,0.90605,0.90605,0.90605,0.90605,1
20181201|2018-08-23 17:00,24,0.9054,0.9054,0.90515,0.90515,10
20181201|2018-08-23 18:00,24,0.9053,0.9053,0.9053,0.9053,1
20181201|2018-08-23 18:30,24,0.9053,0.9053,0.90485,0.90485,2
20181201|2018-08-23 19:30,24,0.9049,0.9049,0.90455,0.90455,10
20181201|2018-08-23 20:00,24,0.90435,0.90435,0.90435,0.90435,1
20181201|2018-08-23 21:00,24,0.9051,0.9051,0.9051,0.9051,1
20181201|2018-08-23 22:00,24,0.9046,0.9046,0.9046,0.9046,1
20181201|2018-08-24 00:00,24,0.9048,0.9048,0.9047,0.9047,2
20181201|2018-08-24 00:30,24,0.90475,0.90475,0.90475,0.90475,14
20181201|2018-08-24 01:30,24,0.9052,0.9053,0.9052,0.9053,8
20181201|2018-08-24 03:00,24,0.90495,0.905,0.90495,0.905,2
20181201|2018-08-24 04:00,24,0.9044,0.9044,0.9042,0.9042,6
20181201|2018-08-24 07:00,24,0.90565,0.90565,0.90565,0.90565,1
20181201|2018-08-24 09:00,24,0.9062,0.90695,0.9062,0.90695,6
20181201|2018-08-24 09:30,24,0.9058,0.9066,0.9058,0.9066,4
20181201|2018-08-24 10:00,24,0.90665,0.90665,0.90665,0.90665,1
20181201|2018-08-24 10:30,24,0.90615,0.90615,0.90615,0.90615,4
20181201|2018-08-24 11:30,24,0.90665,0.90665,0.90665,0.90665,3
20181201|2018-08-24 12:30,24,0.90685,0.9069,0.9068,0.9068,136
20181201|2018-08-24 13:00,24,0.90675,0.90675,0.90675,0.90675,40
20181201|2018-08-24 13:30,24,0.90645,0.90645,0.90645,0.90645,1
20181201|2018-08-24 15:30,24,0.9059,0.9059,0.9059,0.9059,1
20181201|2018-08-26 17:00,27,0.90545,0.90545,0.90545,0.90545,1
20181201|2018-08-26 19:30,27,0.9058,0.9058,0.9058,0.9058,2
20181201|2018-08-26 21:00,27,0.90685,0.9076,0.90685,0.9076,10
20181201|2018-08-26 21:30,27,0.9082,0.9083,0.90815,0.90815,4
20181201|2018-08-26 23:00,27,0.90755,0.90755,0.90755,0.90755,1
20181201|2018-08-27 00:30,27,0.90765,0.90765,0.90755,0.90755,3
20181201|2018-08-27 01:30,27,0.9076,0.9076,0.9076,0.9076,1
20181201|2018-08-27 02:00,27,0.90725,0.90725,0.90715,0.90725,3
20181201|2018-08-27 02:30,27,0.907,0.907,0.907,0.907,1
20181201|2018-08-27 03:30,27,0.9065,0.9065,0.9065,0.9065,1
20181201|2018-08-27 04:00,27,0.90655,0.90655,0.90655,0.90655,1
20181201|2018-08-27 07:00,27,0.90795,0.90825,0.90795,0.9082,3
20181201|2018-08-27 08:00,27,0.9077,0.9077,0.9077,0.9077,1
20181201|2018-08-27 08:30,27,0.9083,0.90845,0.9083,0.9084,114
20181201|2018-08-27 09:00,27,0.90785,0.90785,0.90785,0.90785,1
20181201|2018-08-27 09:30,27,0.9079,0.90805,0.9079,0.90805,3
20181201|2018-08-27 10:30,27,0.90765,0.90765,0.9076,0.9076,2
20181201|2018-08-27 13:00,27,0.90715,0.90715,0.90715,0.90715,1
20181201|2018-08-27 13:30,27,0.9072,0.9072,0.90715,0.90715,93
20181201|2018-08-27 14:00,27,0.90715,0.9073,0.90715,0.9072,640
20181201|2018-08-27 14:30,27,0.90735,0.90735,0.90735,0.90735,3
20181201|2018-08-27 15:30,27,0.9075,0.9075,0.9075,0.9075,1
20181201|2018-08-27 18:30,28,0.9068,0.90685,0.9068,0.90685,40
20181201|2018-08-27 19:00,28,0.90625,0.9068,0.90625,0.9068,6
20181201|2018-08-27 20:00,28,0.90615,0.90615,0.9061,0.9061,2
20181201|2018-08-27 20:30,28,0.9058,0.9058,0.9058,0.9058,1
20181201|2018-08-27 21:00,28,0.9058,0.9058,0.9055,0.9055,5
20181201|2018-08-27 21:30,28,0.9055,0.9055,0.9055,0.9055,5
20181201|2018-08-27 22:00,28,0.9052,0.9052,0.9052,0.9052,2
20181201|2018-08-27 22:30,28,0.9052,0.90525,0.9052,0.90525,2
20181201|2018-08-27 23:00,28,0.90535,0.90535,0.90535,0.90535,1
20181201|2018-08-28 00:00,28,0.9059,0.9059,0.9059,0.9059,1
20181201|2018-08-28 02:30,28,0.90675,0.90675,0.90675,0.90675,1
20181201|2018-08-28 03:00,28,0.9072,0.9072,0.90705,0.9071,162
20181201|2018-08-28 03:30,28,0.90715,0.9073,0.9071,0.9072,172
20181201|2018-08-28 04:00,28,0.9072,0.90725,0.9072,0.90725,51
20181201|2018-08-28 04:30,28,0.90725,0.9077,0.90725,0.9077,89
20181201|2018-08-28 05:00,28,0.9077,0.9077,0.90765,0.90765,81
20181201|2018-08-28 06:30,28,0.90715,0.90745,0.90715,0.90745,5
20181201|2018-08-28 07:00,28,0.90775,0.9078,0.90775,0.9078,40
20181201|2018-08-28 07:30,28,0.90785,0.90795,0.90785,0.90795,60
20181201|2018-08-28 08:00,28,0.9073,0.9073,0.9073,0.9073,1
20181201|2018-08-28 08:30,28,0.908,0.908,0.90785,0.90785,25
20181201|2018-08-28 09:00,28,0.907,0.907,0.907,0.907,1
20181201|2018-08-28 09:30,28,0.9069,0.9069,0.9069,0.9069,1
20181201|2018-08-28 10:00,28,0.90685,0.90685,0.90685,0.90685,1
20181201|2018-08-28 10:30,28,0.90745,0.90745,0.90745,0.90745,1
20181201|2018-08-28 11:00,28,0.90755,0.90755,0.90755,0.90755,1
20181201|2018-08-28 12:00,28,0.9075,0.9075,0.90735,0.90735,3
20181201|2018-08-28 12:30,28,0.9073,0.9073,0.9073,0.9073,1
20181201|2018-08-28 14:00,28,0.90625,0.90625,0.90625,0.90625,1
20181201|2018-08-28 15:30,28,0.9065,0.9065,0.9065,0.9065,34
20181201|2018-08-28 17:00,29,0.9063,0.9063,0.9063,0.9063,5
20181201|2018-08-28 18:30,29,0.9065,0.9065,0.9065,0.9065,1
20181201|2018-08-28 19:30,29,0.9059,0.90595,0.9059,0.90595,12
20181201|2018-08-28 21:00,29,0.9057,0.9057,0.9057,0.9057,1
20181201|2018-08-28 22:30,29,0.9057,0.9057,0.9057,0.9057,1
20181201|2018-08-29 00:00,29,0.9067,0.9067,0.9063,0.9063,13
20181201|2018-08-29 01:30,29,0.90625,0.90625,0.90625,0.90625,1
20181201|2018-08-29 02:00,29,0.90595,0.90595,0.90595,0.90595,1
20181201|2018-08-29 04:30,29,0.9063,0.9063,0.9063,0.9063,2
20181201|2018-08-29 05:30,29,0.9064,0.9064,0.9064,0.9064,1
20181201|2018-08-29 06:30,29,0.90565,0.90565,0.90565,0.90565,1
20181201|2018-08-29 07:00,29,0.9056,0.9058,0.9056,0.9058,2
20181201|2018-08-29 07:30,29,0.9052,0.90535,0.90485,0.90485,6
20181201|2018-08-29 08:00,29,0.9049,0.9049,0.9049,0.9049,1
20181201|2018-08-29 08:30,29,0.9048,0.9048,0.9041,0.9041,11
20181201|2018-08-29 09:00,29,0.9034,0.9042,0.9033,0.9038,7
20181201|2018-08-29 09:30,29,0.9041,0.9041,0.9025,0.9025,29
20181201|2018-08-29 10:00,29,0.90235,0.90235,0.90215,0.90215,118
20181201|2018-08-29 10:30,29,0.90175,0.9018,0.90125,0.90125,11
20181201|2018-08-29 11:00,29,0.90145,0.9018,0.9014,0.9018,10
20181201|2018-08-29 11:30,29,0.90155,0.9017,0.90155,0.9017,2
20181201|2018-08-29 12:00,29,0.9018,0.9019,0.9018,0.9019,6
20181201|2018-08-29 12:30,29,0.9024,0.90275,0.9024,0.90275,269
20181201|2018-08-29 13:00,29,0.9026,0.90265,0.9026,0.90265,13
20181201|2018-08-29 13:30,29,0.90235,0.9024,0.9022,0.9022,10
20181201|2018-08-29 14:30,29,0.9022,0.9022,0.90215,0.90215,2
20181201|2018-08-29 15:30,29,0.9023,0.9023,0.90225,0.90225,4
20181201|2018-08-29 17:00,30,0.9018,0.9018,0.9018,0.9018,48
20181201|2018-08-29 18:00,30,0.9017,0.90175,0.9017,0.90175,3
20181201|2018-08-29 18:30,30,0.9022,0.9022,0.90195,0.902,6
20181201|2018-08-29 19:00,30,0.90175,0.90175,0.9017,0.9017,2
20181201|2018-08-29 20:00,30,0.90195,0.902,0.90195,0.902,6
20181201|2018-08-29 20:30,30,0.902,0.90315,0.902,0.90305,8
20181201|2018-08-29 21:00,30,0.9028,0.9028,0.90255,0.90255,4
20181201|2018-08-29 21:30,30,0.90255,0.90255,0.90255,0.90255,1
20181201|2018-08-29 22:00,30,0.90255,0.90255,0.90245,0.90245,3
20181201|2018-08-29 22:30,30,0.90275,0.90275,0.90275,0.90275,3
20181201|2018-08-29 23:30,30,0.90255,0.90255,0.90255,0.90255,1
20181201|2018-08-30 00:00,30,0.9023,0.9023,0.9022,0.90225,6
20181201|2018-08-30 01:00,30,0.9023,0.9023,0.90225,0.90225,3
20181201|2018-08-30 01:30,30,0.902,0.9021,0.902,0.9021,3
20181201|2018-08-30 02:00,30,0.90245,0.9027,0.90245,0.9027,6
20181201|2018-08-30 02:30,30,0.9025,0.9025,0.9025,0.9025,8
20181201|2018-08-30 03:00,30,0.9022,0.9022,0.9022,0.9022,1
20181201|2018-08-30 03:30,30,0.9027,0.9031,0.9027,0.9031,47
20181201|2018-08-30 04:00,30,0.9029,0.9029,0.9029,0.9029,8
20181201|2018-08-30 04:30,30,0.903,0.9031,0.9029,0.9029,10
20181201|2018-08-30 05:30,30,0.9027,0.9027,0.90265,0.90265,2
20181201|2018-08-30 06:30,30,0.9041,0.9041,0.9041,0.9041,2
20181201|2018-08-30 07:00,30,0.9041,0.9042,0.9041,0.9042,4
20181201|2018-08-30 07:30,30,0.90425,0.90435,0.90415,0.90435,4
20181201|2018-08-30 08:00,30,0.90485,0.90485,0.9047,0.9047,2
20181201|2018-08-30 08:30,30,0.90465,0.90465,0.9041,0.9045,66
20181201|2018-08-30 09:00,30,0.90495,0.9053,0.90485,0.90485,7
20181201|2018-08-30 09:30,30,0.90455,0.90455,0.90455,0.90455,2
20181201|2018-08-30 10:00,30,0.90545,0.9058,0.90535,0.90575,511
20181201|2018-08-30 10:30,30,0.90575,0.90655,0.90575,0.9064,228
20181201|2018-08-30 11:00,30,0.90635,0.90635,0.90635,0.90635,1
20181201|2018-08-30 11:30,30,0.90645,0.9065,0.90645,0.9065,22
20181201|2018-08-30 12:30,30,0.90585,0.90585,0.90585,0.90585,1
20181201|2018-08-30 13:00,30,0.90695,0.90735,0.9064,0.90735,14
20181201|2018-08-30 13:30,30,0.907,0.9077,0.90675,0.90735,368
20181201|2018-08-30 14:00,30,0.9075,0.9076,0.90725,0.9074,155
20181201|2018-08-30 14:30,30,0.90745,0.9077,0.90745,0.9077,107
20181201|2018-08-30 15:30,30,0.90765,0.90805,0.90765,0.90805,261
20181201|2018-08-30 17:00,31,0.9076,0.90765,0.9075,0.9075,38
20181201|2018-08-30 19:00,31,0.9083,0.9083,0.9083,0.9083,10
20181201|2018-08-30 19:30,31,0.90805,0.9081,0.90805,0.9081,127
20181201|2018-08-30 20:00,31,0.9072,0.9072,0.9072,0.9072,1
20181201|2018-08-30 20:30,31,0.9078,0.9078,0.9078,0.9078,3
20181201|2018-08-30 21:00,31,0.90815,0.9082,0.90815,0.9082,40
20181201|2018-08-30 21:30,31,0.9078,0.9078,0.90735,0.90735,6
20181201|2018-08-30 22:00,31,0.9072,0.9072,0.9072,0.9072,1
20181201|2018-08-30 22:30,31,0.90775,0.90775,0.9077,0.9077,4
20181201|2018-08-30 23:30,31,0.9078,0.9078,0.9078,0.9078,1
20181201|2018-08-31 00:00,31,0.9067,0.9076,0.9067,0.9075,50
20181201|2018-08-31 01:00,31,0.90785,0.9081,0.90785,0.9081,560
20181201|2018-08-31 01:30,31,0.9078,0.9078,0.9078,0.9078,1
20181201|2018-08-31 02:00,31,0.9081,0.9101,0.9081,0.91,420
20181201|2018-08-31 02:30,31,0.91015,0.91015,0.90955,0.90955,5
20181201|2018-08-31 03:00,31,0.90975,0.91025,0.90955,0.91025,294
20181201|2018-08-31 03:30,31,0.91025,0.91025,0.9096,0.9096,17
20181201|2018-08-31 04:00,31,0.90915,0.9092,0.90915,0.9092,2
20181201|2018-08-31 04:30,31,0.909,0.909,0.909,0.909,1
20181201|2018-08-31 05:00,31,0.90935,0.90935,0.90935,0.90935,2
20181201|2018-08-31 06:30,31,0.90915,0.90915,0.90915,0.90915,2
20181201|2018-08-31 07:00,31,0.9096,0.90975,0.90945,0.90975,13
20181201|2018-08-31 07:30,31,0.90945,0.90955,0.90945,0.90955,6
20181201|2018-08-31 08:00,31,0.90975,0.9099,0.90915,0.90915,30
20181201|2018-08-31 08:30,31,0.90935,0.9094,0.909,0.9094,13
20181201|2018-08-31 09:00,31,0.90915,0.90915,0.90865,0.9087,7
20181201|2018-08-31 09:30,31,0.9092,0.9092,0.9092,0.9092,12
20181201|2018-08-31 10:00,31,0.90875,0.90875,0.90875,0.90875,15
20181201|2018-08-31 10:30,31,0.90855,0.9087,0.90795,0.90795,60
20181201|2018-08-31 11:00,31,0.9079,0.908,0.9077,0.90795,10
20181201|2018-08-31 11:30,31,0.90775,0.9079,0.90705,0.90705,7
20181201|2018-08-31 12:00,31,0.90745,0.9076,0.90745,0.9076,19
20181201|2018-08-31 12:30,31,0.9078,0.90785,0.9077,0.90785,6
20181201|2018-08-31 13:00,31,0.9078,0.90825,0.9078,0.9082,653
20181201|2018-08-31 13:30,31,0.90815,0.90815,0.9075,0.90755,12
20181201|2018-08-31 14:00,31,0.9076,0.9076,0.9076,0.9076,1
20181201|2018-08-31 14:30,31,0.90725,0.90725,0.90675,0.90675,12
20181201|2018-08-31 15:00,31,0.9068,0.9068,0.9068,0.9068,10
20181201|2018-08-31 15:30,31,0.9068,0.9071,0.9067,0.9071,804
20181201|2018-09-02 17:00,4,0.907,0.907,0.9064,0.9064,7
20181201|2018-09-02 17:30,4,0.90635,0.9064,0.90635,0.9064,21
20181201|2018-09-02 18:30,4,0.90645,0.90655,0.90645,0.90655,9
20181201|2018-09-02 19:00,4,0.9068,0.9068,0.9068,0.9068,3
20181201|2018-09-02 19:30,4,0.9075,0.9077,0.90735,0.90765,17
20181201|2018-09-02 20:00,4,0.9081,0.9081,0.9081,0.9081,5
20181201|2018-09-02 21:00,4,0.908,0.90835,0.90785,0.90825,36
20181201|2018-09-02 21:30,4,0.9083,0.9085,0.9083,0.9085,17
20181201|2018-09-02 22:30,4,0.90865,0.90875,0.90865,0.90875,2
20181201|2018-09-02 23:00,4,0.9085,0.9085,0.9085,0.9085,1
20181201|2018-09-03 01:00,4,0.9083,0.90845,0.90805,0.90805,18
20181201|2018-09-03 01:30,4,0.9084,0.9084,0.9084,0.9084,1
20181201|2018-09-03 02:00,4,0.90815,0.90815,0.9081,0.9081,19
20181201|2018-09-03 03:00,4,0.9077,0.9077,0.90755,0.90755,7
20181201|2018-09-03 03:30,4,0.9074,0.90765,0.9074,0.90745,13
20181201|2018-09-03 04:00,4,0.9075,0.9076,0.9075,0.9076,17
20181201|2018-09-03 05:00,4,0.9073,0.9073,0.90705,0.90705,3
20181201|2018-09-03 05:30,4,0.9069,0.9069,0.9069,0.9069,1
20181201|2018-09-03 06:00,4,0.90675,0.9068,0.90675,0.9068,59
20181201|2018-09-03 06:30,4,0.90665,0.90685,0.9066,0.9066,38
20181201|2018-09-03 07:00,4,0.90645,0.9065,0.90625,0.90625,5
20181201|2018-09-03 08:00,4,0.9064,0.90665,0.9064,0.9066,21
20181201|2018-09-03 08:30,4,0.9065,0.90655,0.9065,0.90655,7
20181201|2018-09-03 09:00,4,0.9067,0.90675,0.9066,0.90675,10
20181201|2018-09-03 09:30,4,0.90675,0.90695,0.90675,0.90695,48
20181201|2018-09-03 10:00,4,0.9069,0.90715,0.9069,0.9071,5
20181201|2018-09-03 10:30,4,0.9072,0.9072,0.9072,0.9072,11
20181201|2018-09-03 11:30,4,0.90695,0.90695,0.90695,0.90695,1
20181201|2018-09-03 19:00,4,0.90695,0.9079,0.90695,0.9079,3
20181201|2018-09-03 19:30,4,0.9081,0.9081,0.9071,0.9071,6
20181201|2018-09-03 20:00,4,0.90715,0.90715,0.90645,0.90645,8
20181201|2018-09-03 20:30,4,0.90725,0.90725,0.90645,0.90645,10
20181201|2018-09-03 21:00,4,0.90645,0.9066,0.90645,0.9066,2
20181201|2018-09-03 21:30,4,0.90665,0.90665,0.9066,0.9066,2
20181201|2018-09-03 22:00,4,0.9066,0.9066,0.9065,0.9065,6
20181201|2018-09-03 22:30,4,0.90665,0.90665,0.90665,0.90665,2
20181201|2018-09-03 23:00,4,0.907,0.907,0.907,0.907,1
20181201|2018-09-03 23:30,4,0.90655,0.90665,0.90615,0.90635,18
20181201|2018-09-04 00:00,4,0.90645,0.9066,0.90635,0.9066,52
20181201|2018-09-04 00:30,4,0.90645,0.90645,0.906,0.906,52
20181201|2018-09-04 01:00,4,0.9057,0.9057,0.90455,0.90465,15
20181201|2018-09-04 01:30,4,0.90465,0.9047,0.90455,0.90455,92
20181201|2018-09-04 02:00,4,0.9045,0.9045,0.9039,0.9039,275
20181201|2018-09-04 02:30,4,0.90385,0.90425,0.9038,0.90395,30
20181201|2018-09-04 03:00,4,0.90385,0.904,0.9034,0.9034,188
20181201|2018-09-04 03:30,4,0.90335,0.90405,0.90335,0.9038,13
20181201|2018-09-04 04:00,4,0.9043,0.90445,0.9043,0.90445,17
20181201|2018-09-04 04:30,4,0.9044,0.9044,0.90415,0.90415,6
20181201|2018-09-04 05:00,4,0.90445,0.9047,0.90425,0.90425,10
20181201|2018-09-04 05:30,4,0.9041,0.9042,0.9041,0.90415,9
20181201|2018-09-04 06:00,4,0.90435,0.9055,0.90435,0.9052,17
20181201|2018-09-04 06:30,4,0.90535,0.90595,0.90535,0.9056,42
20181201|2018-09-04 07:00,4,0.90575,0.906,0.90525,0.90525,15
20181201|2018-09-04 07:30,4,0.90535,0.90565,0.90515,0.90515,16
20181201|2018-09-04 08:00,4,0.90495,0.905,0.90415,0.90415,22
20181201|2018-09-04 08:30,4,0.90445,0.90635,0.90445,0.9057,96
20181201|2018-09-04 09:00,4,0.90515,0.9052,0.9036,0.9037,163
20181201|2018-09-04 09:30,4,0.904,0.9049,0.90395,0.90485,50
20181201|2018-09-04 10:00,4,0.9048,0.9049,0.9038,0.904,38
20181201|2018-09-04 10:30,4,0.90395,0.90395,0.90365,0.9039,17
20181201|2018-09-04 11:00,4,0.90435,0.90435,0.9037,0.9037,12
20181201|2018-09-04 11:30,4,0.9046,0.9046,0.9045,0.9046,3
20181201|2018-09-04 12:00,4,0.90435,0.90435,0.90435,0.90435,6
20181201|2018-09-04 12:30,4,0.90425,0.90445,0.9036,0.90385,29
20181201|2018-09-04 13:00,4,0.90355,0.90355,0.90355,0.90355,5
20181201|2018-09-04 13:30,4,0.9036,0.90375,0.9036,0.90365,72
20181201|2018-09-04 14:00,4,0.9036,0.9036,0.9036,0.9036,1
20181201|2018-09-04 15:00,4,0.9037,0.90385,0.9037,0.90385,8
20181201|2018-09-04 15:30,4,0.9036,0.90365,0.9036,0.90365,2
20181201|2018-09-04 17:30,5,0.9036,0.90395,0.9036,0.90395,11
20181201|2018-09-04 19:00,5,0.904,0.904,0.90385,0.90385,5
20181201|2018-09-04 19:30,5,0.90365,0.90365,0.9025,0.9025,46
20181201|2018-09-04 20:00,5,0.9023,0.90265,0.9019,0.90255,22
20181201|2018-09-04 20:30,5,0.9024,0.90295,0.9024,0.90295,14
20181201|2018-09-04 21:00,5,0.903,0.90315,0.903,0.90315,4
20181201|2018-09-04 22:00,5,0.90345,0.90345,0.90335,0.90335,2
20181201|2018-09-04 22:30,5,0.9032,0.9032,0.9032,0.9032,3
20181201|2018-09-04 23:00,5,0.90315,0.90315,0.90315,0.90315,1
20181201|2018-09-04 23:30,5,0.9031,0.9031,0.9031,0.9031,4
20181201|2018-09-05 00:00,5,0.90325,0.9038,0.90325,0.9038,11
20181201|2018-09-05 00:30,5,0.9035,0.9035,0.90345,0.90345,4
20181201|2018-09-05 01:00,5,0.9037,0.9037,0.90335,0.90335,11
20181201|2018-09-05 01:30,5,0.90395,0.90415,0.90395,0.90415,8
20181201|2018-09-05 02:00,5,0.904,0.90415,0.90355,0.904,83
20181201|2018-09-05 02:30,5,0.904,0.9041,0.9038,0.9038,16
20181201|2018-09-05 03:00,5,0.90365,0.9037,0.9033,0.9036,15
20181201|2018-09-05 03:30,5,0.9036,0.9038,0.9033,0.9033,12
20181201|2018-09-05 04:00,5,0.9034,0.9034,0.90285,0.90285,13
20181201|2018-09-05 04:30,5,0.9029,0.9033,0.9028,0.9028,23
20181201|2018-09-05 05:00,5,0.90285,0.90285,0.9024,0.9025,56
20181201|2018-09-05 05:30,5,0.90255,0.90285,0.90235,0.90285,65
20181201|2018-09-05 06:00,5,0.90285,0.90295,0.90265,0.90265,33
20181201|2018-09-05 06:30,5,0.90265,0.9028,0.90265,0.9027,9
20181201|2018-09-05 07:00,5,0.9028,0.90345,0.9028,0.90325,23
20181201|2018-09-05 07:30,5,0.9033,0.90385,0.9033,0.90375,21
20181201|2018-09-05 08:00,5,0.90375,0.90375,0.9017,0.9022,121
20181201|2018-09-05 08:30,5,0.9021,0.9021,0.90145,0.9016,46
20181201|2018-09-05 09:00,5,0.90165,0.90335,0.90165,0.90305,53
20181201|2018-09-05 09:30,5,0.9032,0.90335,0.90255,0.9029,126
20181201|2018-09-05 10:00,5,0.903,0.9031,0.9028,0.9029,36
20181201|2018-09-05 10:30,5,0.90315,0.9038,0.9031,0.9038,47
20181201|2018-09-05 11:00,5,0.90365,0.904,0.9036,0.9038,16
20181201|2018-09-05 11:30,5,0.90335,0.9035,0.9031,0.9031,10
20181201|2018-09-05 12:00,5,0.9035,0.9035,0.9031,0.9032,8
20181201|2018-09-05 12:30,5,0.90295,0.9031,0.90295,0.9031,7
20181201|2018-09-05 13:00,5,0.90305,0.90335,0.90305,0.9033,14
20181201|2018-09-05 13:30,5,0.9033,0.90355,0.9032,0.9033,141
20181201|2018-09-05 14:00,5,0.90325,0.9034,0.90315,0.9034,8
20181201|2018-09-05 14:30,5,0.90345,0.90365,0.90335,0.9034,13
20181201|2018-09-05 18:00,6,0.90335,0.90335,0.9033,0.9033,2
20181201|2018-09-05 18:30,6,0.90385,0.90385,0.9038,0.9038,6
20181201|2018-09-05 19:00,6,0.90435,0.90495,0.9042,0.90475,133
20181201|2018-09-05 19:30,6,0.9046,0.90545,0.9045,0.9052,339
20181201|2018-09-05 20:00,6,0.90525,0.906,0.90525,0.90575,121
20181201|2018-09-05 20:30,6,0.9055,0.9055,0.9049,0.9049,33
20181201|2018-09-05 21:00,6,0.90485,0.90485,0.9047,0.90485,41
20181201|2018-09-05 21:30,6,0.9049,0.9051,0.90485,0.9051,12
20181201|2018-09-05 22:00,6,0.90495,0.90495,0.90465,0.90465,14
20181201|2018-09-05 22:30,6,0.90495,0.90495,0.90435,0.90435,7
20181201|2018-09-05 23:00,6,0.90455,0.90455,0.9043,0.9043,3
20181201|2018-09-05 23:30,6,0.9042,0.90425,0.9042,0.9042,7
20181201|2018-09-06 00:00,6,0.90435,0.90435,0.90435,0.90435,2
20181201|2018-09-06 00:30,6,0.90425,0.9045,0.904,0.9045,6
20181201|2018-09-06 01:00,6,0.9048,0.9048,0.90405,0.90405,23
20181201|2018-09-06 01:30,6,0.9043,0.9043,0.9043,0.9043,3
20181201|2018-09-06 02:00,6,0.90455,0.90465,0.9041,0.9045,118
20181201|2018-09-06 02:30,6,0.90425,0.9048,0.9042,0.9048,12
20181201|2018-09-06 03:00,6,0.9048,0.9052,0.9047,0.905,30
20181201|2018-09-06 03:30,6,0.90485,0.90485,0.904,0.9045,46
20181201|2018-09-06 04:00,6,0.90435,0.90455,0.9043,0.90445,44
20181201|2018-09-06 04:30,6,0.9046,0.9049,0.90455,0.9049,7
20181201|2018-09-06 05:00,6,0.9048,0.905,0.90475,0.905,3
20181201|2018-09-06 05:30,6,0.90505,0.90505,0.905,0.905,7
20181201|2018-09-06 06:00,6,0.9051,0.9053,0.90485,0.90485,11
20181201|2018-09-06 06:30,6,0.90515,0.90515,0.90515,0.90515,6
20181201|2018-09-06 07:00,6,0.905,0.9058,0.90475,0.9057,57
20181201|2018-09-06 07:30,6,0.90565,0.9064,0.90565,0.9058,87
20181201|2018-09-06 08:00,6,0.9059,0.9061,0.90555,0.90575,33
20181201|2018-09-06 08:30,6,0.90585,0.9064,0.90585,0.9063,100
20181201|2018-09-06 09:00,6,0.9061,0.9073,0.9057,0.907,134
20181201|2018-09-06 09:30,6,0.90725,0.9084,0.90725,0.9083,282
20181201|2018-09-06 10:00,6,0.90835,0.9087,0.908,0.9086,125
20181201|2018-09-06 10:30,6,0.90855,0.9086,0.9081,0.9082,648
20181201|2018-09-06 11:00,6,0.90855,0.9093,0.90855,0.9093,51
20181201|2018-09-06 11:30,6,0.9095,0.90975,0.90915,0.9094,81
20181201|2018-09-06 12:00,6,0.90955,0.9097,0.909,0.90905,50
20181201|2018-09-06 12:30,6,0.90895,0.9091,0.90875,0.909,62
20181201|2018-09-06 13:00,6,0.909,0.90915,0.90865,0.9088,33
20181201|2018-09-06 13:30,6,0.909,0.9091,0.9085,0.90865,125
20181201|2018-09-06 14:00,6,0.90865,0.90865,0.9086,0.9086,19
20181201|2018-09-06 14:30,6,0.9084,0.9086,0.9084,0.9086,18
20181201|2018-09-06 15:00,6,0.9084,0.9112,0.9084,0.9103,219
20181201|2018-09-06 15:30,6,0.9098,0.91015,0.90935,0.90935,15
20181201|2018-09-06 17:00,7,0.9101,0.9101,0.9101,0.9101,1
20181201|2018-09-06 17:30,7,0.91,0.91,0.91,0.91,1
20181201|2018-09-06 18:00,7,0.9103,0.9105,0.91025,0.9105,38
20181201|2018-09-06 18:30,7,0.91105,0.91165,0.91105,0.9114,30
20181201|2018-09-06 19:00,7,0.9116,0.91235,0.9116,0.91205,49
20181201|2018-09-06 19:30,7,0.9122,0.9122,0.91135,0.91135,41
20181201|2018-09-06 20:00,7,0.9113,0.9115,0.91045,0.91045,41
20181201|2018-09-06 20:30,7,0.9106,0.91095,0.91035,0.91035,59
20181201|2018-09-06 21:00,7,0.9109,0.91115,0.91045,0.91065,140
20181201|2018-09-06 21:30,7,0.91055,0.911,0.9104,0.9109,166
20181201|2018-09-06 22:00,7,0.9108,0.91105,0.9108,0.91095,14
20181201|2018-09-06 22:30,7,0.9113,0.91135,0.91075,0.91075,15
20181201|2018-09-06 23:00,7,0.9108,0.91115,0.9108,0.91115,3
20181201|2018-09-06 23:30,7,0.9109,0.9109,0.9107,0.91085,4
20181201|2018-09-07 00:00,7,0.9104,0.9105,0.9103,0.91035,11
20181201|2018-09-07 00:30,7,0.91075,0.91085,0.91075,0.91075,82
20181201|2018-09-07 01:00,7,0.9105,0.9105,0.90975,0.91025,27
20181201|2018-09-07 01:30,7,0.9104,0.9106,0.91005,0.9103,91
20181201|2018-09-07 02:00,7,0.9105,0.91065,0.9099,0.90995,37
20181201|2018-09-07 02:30,7,0.9098,0.9098,0.9093,0.9093,22
20181201|2018-09-07 03:00,7,0.90945,0.90995,0.90945,0.9097,25
20181201|2018-09-07 03:30,7,0.9097,0.9098,0.90925,0.9093,14
20181201|2018-09-07 04:00,7,0.90965,0.9097,0.9088,0.909,30
20181201|2018-09-07 04:30,7,0.90895,0.90915,0.90895,0.90915,2
20181201|2018-09-07 05:00,7,0.9092,0.9092,0.9091,0.9091,21
20181201|2018-09-07 05:30,7,0.90905,0.9091,0.9088,0.9088,6
20181201|2018-09-07 06:00,7,0.90885,0.9089,0.9083,0.9083,24
20181201|2018-09-07 06:30,7,0.9085,0.90855,0.9083,0.90855,34
20181201|2018-09-07 07:00,7,0.9087,0.90875,0.9084,0.90875,41
20181201|2018-09-07 07:30,7,0.90855,0.90855,0.90645,0.90705,124
20181201|2018-09-07 08:00,7,0.90705,0.9077,0.90695,0.90725,103
20181201|2018-09-07 08:30,7,0.9075,0.90785,0.9065,0.9069,40
20181201|2018-09-07 09:00,7,0.9069,0.907,0.90535,0.9059,239
20181201|2018-09-07 09:30,7,0.9058,0.9063,0.9055,0.9063,137
20181201|2018-09-07 10:00,7,0.90635,0.9064,0.9058,0.9062,107
20181201|2018-09-07 10:30,7,0.90605,0.90605,0.9055,0.90585,78
20181201|2018-09-07 11:00,7,0.90575,0.9093,0.9057,0.9087,359
20181201|2018-09-07 11:30,7,0.90875,0.90875,0.90745,0.90745,114
20181201|2018-09-07 12:00,7,0.9073,0.9073,0.90675,0.90705,370
20181201|2018-09-07 12:30,7,0.90695,0.90705,0.90665,0.9068,75
20181201|2018-09-07 13:00,7,0.90685,0.90685,0.90655,0.9067,20
20181201|2018-09-07 13:30,7,0.9066,0.90675,0.9065,0.90675,74
20181201|2018-09-07 14:00,7,0.90665,0.90675,0.9065,0.9067,20
20181201|2018-09-07 14:30,7,0.90675,0.90725,0.90675,0.9071,78
20181201|2018-09-07 15:00,7,0.9072,0.90785,0.9072,0.90755,63
20181201|2018-09-07 15:30,7,0.90725,0.90725,0.90695,0.907,6
20181201|2018-09-09 17:00,10,0.90675,0.9071,0.9065,0.90675,50
20181201|2018-09-09 17:30,10,0.9068,0.90725,0.9068,0.9072,9
20181201|2018-09-09 18:00,10,0.9074,0.9082,0.9074,0.9082,9
20181201|2018-09-09 18:30,10,0.908,0.90825,0.9078,0.9079,74
20181201|2018-09-09 19:00,10,0.90795,0.90795,0.90745,0.90765,46
20181201|2018-09-09 19:30,10,0.9077,0.908,0.90705,0.90785,194
20181201|2018-09-09 20:00,10,0.9077,0.90845,0.9076,0.9082,272
20181201|2018-09-09 20:30,10,0.90795,0.9083,0.90745,0.90745,398
20181201|2018-09-09 21:00,10,0.90755,0.90785,0.90755,0.90775,42
20181201|2018-09-09 21:30,10,0.90775,0.90775,0.90685,0.907,88
20181201|2018-09-09 22:00,10,0.9072,0.90755,0.9072,0.9074,25
20181201|2018-09-09 22:30,10,0.90735,0.90735,0.90705,0.9071,16
20181201|2018-09-09 23:00,10,0.90715,0.9073,0.90705,0.9073,290
20181201|2018-09-09 23:30,10,0.90735,0.9077,0.90735,0.90755,34
20181201|2018-09-10 00:00,10,0.90765,0.9077,0.9076,0.9077,24
20181201|2018-09-10 00:30,10,0.9077,0.9077,0.90745,0.90745,138
20181201|2018-09-10 01:00,10,0.90745,0.90775,0.90745,0.90775,51
20181201|2018-09-10 01:30,10,0.9077,0.90785,0.90735,0.9074,127
20181201|2018-09-10 02:00,10,0.90745,0.9075,0.90705,0.9073,119
20181201|2018-09-10 02:30,10,0.9073,0.90745,0.9069,0.90735,169
20181201|2018-09-10 03:00,10,0.9073,0.9073,0.90695,0.90705,181
20181201|2018-09-10 03:30,10,0.907,0.90725,0.9066,0.9067,159
20181201|2018-09-10 04:00,10,0.90675,0.9068,0.90625,0.9063,213
20181201|2018-09-10 04:30,10,0.9061,0.9062,0.906,0.90605,40
20181201|2018-09-10 05:00,10,0.9062,0.9064,0.90615,0.9063,34
20181201|2018-09-10 05:30,10,0.90625,0.9064,0.90605,0.90635,67
20181201|2018-09-10 06:00,10,0.90635,0.9065,0.9062,0.9063,95
20181201|2018-09-10 06:30,10,0.9063,0.9066,0.9063,0.9064,92
20181201|2018-09-10 07:00,10,0.90645,0.9065,0.9062,0.90635,434
20181201|2018-09-10 07:30,10,0.9063,0.90675,0.90615,0.90615,124
20181201|2018-09-10 08:00,10,0.9062,0.9063,0.90585,0.9059,166
20181201|2018-09-10 08:30,10,0.9059,0.90615,0.90565,0.9057,204
20181201|2018-09-10 09:00,10,0.9058,0.9069,0.9057,0.90645,208
20181201|2018-09-10 09:30,10,0.90635,0.9066,0.9061,0.9063,250
20181201|2018-09-10 10:00,10,0.90625,0.90655,0.9058,0.906,176
20181201|2018-09-10 10:30,10,0.90605,0.90645,0.90605,0.9064,106
20181201|2018-09-10 11:00,10,0.90645,0.90655,0.906,0.90605,126
20181201|2018-09-10 11:30,10,0.9061,0.90635,0.9059,0.9062,51
20181201|2018-09-10 12:00,10,0.90625,0.9064,0.90595,0.90605,37
20181201|2018-09-10 12:30,10,0.9061,0.9063,0.906,0.906,275
20181201|2018-09-10 13:00,10,0.906,0.90625,0.906,0.906,102
20181201|2018-09-10 13:30,10,0.90595,0.90605,0.9054,0.9055,133
20181201|2018-09-10 14:00,10,0.90545,0.90555,0.9052,0.90525,234
20181201|2018-09-10 14:30,10,0.90525,0.90575,0.90525,0.90565,147
20181201|2018-09-10 15:00,10,0.9057,0.90585,0.9057,0.90575,58
20181201|2018-09-10 15:30,10,0.90595,0.90645,0.9059,0.9062,82
20181201|2018-09-10 17:00,11,0.9063,0.90645,0.9061,0.9062,66
20181201|2018-09-10 17:30,11,0.9062,0.9062,0.9061,0.9061,14
20181201|2018-09-10 18:30,11,0.90655,0.90655,0.90585,0.906,32
20181201|2018-09-10 19:00,11,0.906,0.906,0.90545,0.9056,177
20181201|2018-09-10 19:30,11,0.9056,0.9056,0.9035,0.90385,558
20181201|2018-09-10 20:00,11,0.90385,0.90425,0.9036,0.90415,160
20181201|2018-09-10 20:30,11,0.90405,0.90405,0.90325,0.90325,272
20181201|2018-09-10 21:00,11,0.9034,0.9038,0.9034,0.90375,56
20181201|2018-09-10 21:30,11,0.9037,0.9042,0.9037,0.90405,169
20181201|2018-09-10 22:00,11,0.90405,0.9043,0.90365,0.90395,172
20181201|2018-09-10 22:30,11,0.90395,0.90395,0.9035,0.9035,59
20181201|2018-09-10 23:00,11,0.9035,0.90375,0.9033,0.90375,250
20181201|2018-09-10 23:30,11,0.90365,0.90415,0.9036,0.9039,70
20181201|2018-09-11 00:00,11,0.90385,0.90385,0.90345,0.90345,153
20181201|2018-09-11 00:30,11,0.90345,0.90365,0.9032,0.90355,354
20181201|2018-09-11 01:00,11,0.90355,0.90365,0.90325,0.9035,192
20181201|2018-09-11 01:30,11,0.90345,0.9035,0.9032,0.90335,191
20181201|2018-09-11 02:00,11,0.90335,0.9035,0.90285,0.903,574
20181201|2018-09-11 02:30,11,0.90305,0.90305,0.90255,0.9028,123
20181201|2018-09-11 03:00,11,0.90275,0.9033,0.90265,0.9032,143
20181201|2018-09-11 03:30,11,0.90325,0.90405,0.90295,0.90385,635
20181201|2018-09-11 04:00,11,0.9039,0.9046,0.9039,0.90435,401
20181201|2018-09-11 04:30,11,0.9043,0.9044,0.9039,0.9039,184
20181201|2018-09-11 05:00,11,0.9038,0.90405,0.90365,0.90375,269
20181201|2018-09-11 05:30,11,0.9037,0.9039,0.90365,0.9037,112
20181201|2018-09-11 06:00,11,0.9037,0.90445,0.9037,0.90435,70
20181201|2018-09-11 06:30,11,0.90435,0.9049,0.90425,0.90425,160
20181201|2018-09-11 07:00,11,0.90425,0.9048,0.9042,0.90465,292
20181201|2018-09-11 07:30,11,0.9046,0.9046,0.9039,0.9039,287
20181201|2018-09-11 08:00,11,0.90385,0.9041,0.90365,0.90375,187
20181201|2018-09-11 08:30,11,0.9037,0.9039,0.90275,0.90285,605
20181201|2018-09-11 09:00,11,0.90285,0.90315,0.9025,0.90275,900
20181201|2018-09-11 09:30,11,0.90275,0.90345,0.90275,0.9034,451
20181201|2018-09-11 10:00,11,0.90335,0.90335,0.9025,0.90295,518
20181201|2018-09-11 10:30,11,0.903,0.903,0.9023,0.90265,734
20181201|2018-09-11 11:00,11,0.90265,0.9027,0.902,0.9024,508
20181201|2018-09-11 11:30,11,0.90245,0.9026,0.90215,0.90215,204
20181201|2018-09-11 12:00,11,0.90215,0.9025,0.902,0.9023,210
20181201|2018-09-11 12:30,11,0.90235,0.90275,0.9021,0.9026,452
20181201|2018-09-11 13:00,11,0.90265,0.90275,0.90235,0.9025,169
20181201|2018-09-11 13:30,11,0.9025,0.9027,0.90225,0.90235,350
20181201|2018-09-11 14:00,11,0.90235,0.90235,0.9022,0.9023,66
20181201|2018-09-11 14:30,11,0.90235,0.90235,0.90195,0.90235,172
20181201|2018-09-11 15:00,11,0.90235,0.9025,0.90225,0.9025,187
20181201|2018-09-11 15:30,11,0.9024,0.90255,0.9023,0.9023,50
20181201|2018-09-11 17:00,12,0.902,0.9023,0.90185,0.9021,179
20181201|2018-09-11 17:30,12,0.9022,0.9022,0.9018,0.90195,25
20181201|2018-09-11 18:00,12,0.902,0.90235,0.90195,0.90225,31
20181201|2018-09-11 18:30,12,0.9022,0.9025,0.90195,0.90195,83
20181201|2018-09-11 19:00,12,0.90195,0.903,0.9019,0.90255,154
20181201|2018-09-11 19:30,12,0.90265,0.90325,0.90245,0.9025,200
20181201|2018-09-11 20:00,12,0.9027,0.90285,0.9024,0.9025,102
20181201|2018-09-11 20:30,12,0.9025,0.9033,0.9025,0.9031,231
20181201|2018-09-11 21:00,12,0.90305,0.90325,0.903,0.90315,97
20181201|2018-09-11 21:30,12,0.9032,0.90335,0.90305,0.90305,228
20181201|2018-09-11 22:00,12,0.90315,0.90335,0.90315,0.90315,79
20181201|2018-09-11 22:30,12,0.9032,0.9032,0.90305,0.9031,52
20181201|2018-09-11 23:00,12,0.90315,0.9032,0.9029,0.9031,230
20181201|2018-09-11 23:30,12,0.90305,0.90315,0.9029,0.903,127
20181201|2018-09-12 00:00,12,0.90295,0.90315,0.9026,0.903,396
20181201|2018-09-12 00:30,12,0.90295,0.90315,0.90275,0.90285,179
20181201|2018-09-12 01:00,12,0.90285,0.90285,0.90235,0.90255,282
20181201|2018-09-12 01:30,12,0.90255,0.9028,0.9025,0.9028,148
20181201|2018-09-12 02:00,12,0.9028,0.90325,0.90265,0.9031,372
20181201|2018-09-12 02:30,12,0.90305,0.9032,0.9028,0.9031,288
20181201|2018-09-12 03:00,12,0.9031,0.9036,0.9031,0.90345,280
20181201|2018-09-12 03:30,12,0.9034,0.90345,0.9029,0.9032,326
20181201|2018-09-12 04:00,12,0.9032,0.9034,0.90305,0.90325,136
20181201|2018-09-12 04:30,12,0.9033,0.90355,0.90325,0.9034,298
20181201|2018-09-12 05:00,12,0.90345,0.9035,0.9032,0.9033,153
20181201|2018-09-12 05:30,12,0.9032,0.9033,0.9029,0.903,241
20181201|2018-09-12 06:00,12,0.90295,0.9033,0.90245,0.90285,531
20181201|2018-09-12 06:30,12,0.9029,0.9033,0.90285,0.9032,194
20181201|2018-09-12 07:00,12,0.9032,0.90345,0.90305,0.9032,206
20181201|2018-09-12 07:30,12,0.90325,0.90475,0.90325,0.9046,1055
20181201|2018-09-12 08:00,12,0.9046,0.90495,0.9044,0.9044,598
20181201|2018-09-12 08:30,12,0.90445,0.9049,0.90415,0.90475,903
20181201|2018-09-12 09:00,12,0.9048,0.90545,0.90465,0.90475,1136
20181201|2018-09-12 09:30,12,0.9048,0.90525,0.90455,0.905,649
20181201|2018-09-12 10:00,12,0.905,0.90505,0.90335,0.90385,1905
20181201|2018-09-12 10:30,12,0.9038,0.9049,0.90345,0.9047,768
20181201|2018-09-12 11:00,12,0.9047,0.90495,0.9037,0.9045,1145
20181201|2018-09-12 11:30,12,0.90455,0.9047,0.90415,0.90445,581
20181201|2018-09-12 12:00,12,0.90455,0.90505,0.90455,0.90495,292
20181201|2018-09-12 12:30,12,0.90495,0.9062,0.9049,0.90565,854
20181201|2018-09-12 13:00,12,0.9056,0.90565,0.90525,0.9055,370
20181201|2018-09-12 13:30,12,0.90545,0.90555,0.90505,0.90525,966
20181201|2018-09-12 14:00,12,0.90525,0.9053,0.90475,0.90485,154
20181201|2018-09-12 14:30,12,0.90495,0.90515,0.9046,0.90515,222
20181201|2018-09-12 15:00,12,0.9052,0.9052,0.90495,0.90515,80
20181201|2018-09-12 15:30,12,0.9051,0.9052,0.905,0.9051,114
20181201|2018-09-12 17:00,13,0.9048,0.90515,0.9048,0.90505,102
20181201|2018-09-12 17:30,13,0.905,0.90515,0.9049,0.905,85
20181201|2018-09-12 18:00,13,0.905,0.9051,0.90485,0.905,110
20181201|2018-09-12 18:30,13,0.90495,0.9053,0.90495,0.90515,217
20181201|2018-09-12 19:00,13,0.90525,0.9055,0.9038,0.9039,669
20181201|2018-09-12 19:30,13,0.90385,0.90415,0.90345,0.9035,320
20181201|2018-09-12 20:00,13,0.90345,0.9039,0.9032,0.90355,750
20181201|2018-09-12 20:30,13,0.9036,0.9041,0.9033,0.9038,636
20181201|2018-09-12 21:00,13,0.9038,0.90425,0.9037,0.90425,289
20181201|2018-09-12 21:30,13,0.9042,0.9042,0.90395,0.904,276
20181201|2018-09-12 22:00,13,0.904,0.904,0.9036,0.904,146
20181201|2018-09-12 22:30,13,0.9039,0.904,0.9037,0.9039,260
20181201|2018-09-12 23:00,13,0.90385,0.90385,0.90345,0.90355,349
20181201|2018-09-12 23:30,13,0.9036,0.9036,0.9034,0.90345,434
20181201|2018-09-13 00:00,13,0.9035,0.90355,0.90325,0.90325,595
20181201|2018-09-13 00:30,13,0.90325,0.9034,0.903,0.9034,385
20181201|2018-09-13 01:00,13,0.9034,0.90355,0.9033,0.90345,271
20181201|2018-09-13 01:30,13,0.90335,0.90365,0.90315,0.90325,323
20181201|2018-09-13 02:00,13,0.90325,0.9034,0.90275,0.9029,518
20181201|2018-09-13 02:30,13,0.90295,0.90335,0.9028,0.90305,363
20181201|2018-09-13 03:00,13,0.90305,0.90325,0.9028,0.90305,278
20181201|2018-09-13 03:30,13,0.9031,0.9032,0.9028,0.90285,704
20181201|2018-09-13 04:00,13,0.90285,0.9031,0.90265,0.90305,518
20181201|2018-09-13 04:30,13,0.90305,0.9034,0.90305,0.90325,334
20181201|2018-09-13 05:00,13,0.9032,0.9034,0.90315,0.9033,409
20181201|2018-09-13 05:30,13,0.9033,0.9033,0.9027,0.9027,1010
20181201|2018-09-13 06:00,13,0.90275,0.90275,0.902,0.90235,892
20181201|2018-09-13 06:30,13,0.90235,0.9025,0.90225,0.90225,535
20181201|2018-09-13 07:00,13,0.9023,0.90235,0.90155,0.9017,1420
20181201|2018-09-13 07:30,13,0.90175,0.90385,0.90175,0.90305,3620
20181201|2018-09-13 08:00,13,0.90305,0.9039,0.903,0.9033,2016
20181201|2018-09-13 08:30,13,0.90325,0.9033,0.90175,0.90205,2641
20181201|2018-09-13 09:00,13,0.902,0.9021,0.89955,0.9002,7678
20181201|2018-09-13 09:30,13,0.90025,0.9003,0.89945,0.9,3262
20181201|2018-09-13 10:00,13,0.9,0.90025,0.8995,0.89955,1536
20181201|2018-09-13 10:30,13,0.89955,0.89955,0.89905,0.8993,2030
20181201|2018-09-13 11:00,13,0.89935,0.8996,0.8993,0.89945,1161
20181201|2018-09-13 11:30,13,0.8994,0.9,0.8994,0.89985,943
20181201|2018-09-13 12:00,13,0.8999,0.90025,0.8997,0.90015,981
20181201|2018-09-13 12:30,13,0.90015,0.9004,0.8997,0.8998,927
20181201|2018-09-13 13:00,13,0.8998,0.90005,0.89935,0.89995,1305
20181201|2018-09-13 13:30,13,0.89995,0.89995,0.8996,0.89965,1270
20181201|2018-09-13 14:00,13,0.89975,0.89975,0.89895,0.89915,948
20181201|2018-09-13 14:30,13,0.89915,0.89915,0.89875,0.89895,678
20181201|2018-09-13 15:00,13,0.8989,0.89905,0.89885,0.89905,123
20181201|2018-09-13 15:30,13,0.8991,0.89945,0.8991,0.89925,374
20181201|2018-09-13 17:00,14,0.8994,0.89955,0.899,0.8991,696
20181201|2018-09-13 17:30,14,0.89915,0.89915,0.89835,0.89835,1568
20181201|2018-09-13 18:00,14,0.8984,0.89895,0.89825,0.89875,854
20181201|2018-09-13 18:30,14,0.8987,0.89885,0.8985,0.8985,783
20181201|2018-09-13 19:00,14,0.89855,0.8986,0.89805,0.8985,3357
20181201|2018-09-13 19:30,14,0.89855,0.899,0.8981,0.89825,3489
20181201|2018-09-13 20:00,14,0.8983,0.8988,0.89825,0.89875,1278
20181201|2018-09-13 20:30,14,0.89875,0.8991,0.89875,0.899,1115
20181201|2018-09-13 21:00,14,0.899,0.9001,0.89885,0.8998,2858
20181201|2018-09-13 21:30,14,0.8998,0.89995,0.8993,0.89975,1259
20181201|2018-09-13 22:00,14,0.89975,0.8999,0.89945,0.8998,1100
20181201|2018-09-13 22:30,14,0.89985,0.90025,0.89985,0.9001,996
20181201|2018-09-13 23:00,14,0.9001,0.9002,0.90005,0.9001,367
20181201|2018-09-13 23:30,14,0.90005,0.90045,0.89985,0.90005,1013
20181201|2018-09-14 00:00,14,0.90005,0.9002,0.89985,0.8999,739
20181201|2018-09-14 00:30,14,0.8999,0.90005,0.89965,0.89975,965
20181201|2018-09-14 01:00,14,0.89975,0.8999,0.89915,0.89925,2014
20181201|2018-09-14 01:30,14,0.89925,0.8996,0.899,0.89935,1558
20181201|2018-09-14 02:00,14,0.8994,0.90005,0.8992,0.9,1977
20181201|2018-09-14 02:30,14,0.89995,0.9002,0.8998,0.9001,1990
20181201|2018-09-14 03:00,14,0.9001,0.9003,0.89975,0.9002,1240
20181201|2018-09-14 03:30,14,0.9002,0.9002,0.89985,0.9,721
20181201|2018-09-14 04:00,14,0.90005,0.90075,0.89995,0.9006,1408
20181201|2018-09-14 04:30,14,0.9006,0.90065,0.9001,0.9003,1267
20181201|2018-09-14 05:00,14,0.9003,0.90055,0.90015,0.90045,1282
20181201|2018-09-14 05:30,14,0.9005,0.90065,0.90025,0.90025,1014
20181201|2018-09-14 06:00,14,0.90025,0.90025,0.8998,0.8998,1365
20181201|2018-09-14 06:30,14,0.8998,0.90005,0.89945,0.8999,1784
20181201|2018-09-14 07:00,14,0.8999,0.90015,0.8997,0.89985,3103
20181201|2018-09-14 07:30,14,0.8999,0.90045,0.8983,0.89835,5596
20181201|2018-09-14 08:00,14,0.89835,0.899,0.89835,0.899,3200
20181201|2018-09-14 08:30,14,0.89905,0.8991,0.8983,0.89855,3094
20181201|2018-09-14 09:00,14,0.8985,0.89905,0.89825,0.89835,4019
20181201|2018-09-14 09:30,14,0.89835,0.8984,0.8978,0.8979,3739
20181201|2018-09-14 10:00,14,0.8979,0.89805,0.8973,0.89755,4405
20181201|2018-09-14 10:30,14,0.89755,0.8983,0.8975,0.8979,2954
20181201|2018-09-14 11:00,14,0.8979,0.8997,0.89785,0.89885,12917
20181201|2018-09-14 11:30,14,0.89885,0.89895,0.89835,0.8985,2091
20181201|2018-09-14 12:00,14,0.89855,0.899,0.89845,0.8987,2068
20181201|2018-09-14 12:30,14,0.89875,0.8988,0.89845,0.89855,1012
20181201|2018-09-14 13:00,14,0.89855,0.8986,0.8982,0.89855,1445
20181201|2018-09-14 13:30,14,0.8985,0.89865,0.89845,0.89855,1797
20181201|2018-09-14 14:00,14,0.89855,0.89875,0.8982,0.89855,1584
20181201|2018-09-14 14:30,14,0.8985,0.89885,0.89845,0.89845,1443
20181201|2018-09-14 15:00,14,0.89845,0.8989,0.89845,0.89885,938
20181201|2018-09-14 15:30,14,0.8988,0.89885,0.89815,0.89815,651
20181201|2018-09-16 17:00,17,0.899,0.8991,0.899,0.899,97
20181201|2018-09-16 17:30,17,0.899,0.89915,0.8988,0.8989,392
20181201|2018-09-16 18:00,17,0.89895,0.8991,0.8985,0.8987,712
20181201|2018-09-16 18:30,17,0.8987,0.8991,0.8987,0.89895,532
20181201|2018-09-16 19:00,17,0.899,0.89915,0.89865,0.8987,1119
20181201|2018-09-16 19:30,17,0.8987,0.8988,0.8978,0.8979,1881
20181201|2018-09-16 20:00,17,0.8979,0.89835,0.8977,0.89835,674
20181201|2018-09-16 20:30,17,0.89835,0.8988,0.8982,0.8988,745
20181201|2018-09-16 21:00,17,0.89875,0.899,0.89865,0.89875,729
20181201|2018-09-16 21:30,17,0.89875,0.89885,0.89865,0.8987,204
20181201|2018-09-16 22:00,17,0.8987,0.8989,0.8987,0.89885,312
20181201|2018-09-16 22:30,17,0.89885,0.89905,0.8988,0.89895,612
20181201|2018-09-16 23:00,17,0.8989,0.89895,0.89875,0.89885,246
20181201|2018-09-16 23:30,17,0.8989,0.8989,0.8987,0.8989,344
20181201|2018-09-17 00:00,17,0.89885,0.89885,0.8987,0.8988,254
20181201|2018-09-17 00:30,17,0.89885,0.899,0.8988,0.899,329
20181201|2018-09-17 01:00,17,0.89905,0.8991,0.8987,0.8988,868
20181201|2018-09-17 01:30,17,0.8988,0.8989,0.89855,0.8986,660
20181201|2018-09-17 02:00,17,0.8986,0.8991,0.89845,0.8991,1836
20181201|2018-09-17 02:30,17,0.8991,0.8999,0.8991,0.8998,2848
20181201|2018-09-17 03:00,17,0.89985,0.89985,0.8992,0.89925,1468
20181201|2018-09-17 03:30,17,0.8992,0.8992,0.89885,0.899,1260
20181201|2018-09-17 04:00,17,0.899,0.89935,0.8989,0.89915,860
20181201|2018-09-17 04:30,17,0.89915,0.8992,0.89865,0.89875,956
20181201|2018-09-17 05:00,17,0.8988,0.89885,0.8985,0.89865,1375
20181201|2018-09-17 05:30,17,0.8986,0.8988,0.89835,0.89845,896
20181201|2018-09-17 06:00,17,0.8984,0.89845,0.8979,0.89815,1775
20181201|2018-09-17 06:30,17,0.8981,0.8985,0.89805,0.89845,958
20181201|2018-09-17 07:00,17,0.8984,0.89865,0.8978,0.8986,3465
20181201|2018-09-17 07:30,17,0.8986,0.89895,0.89845,0.89865,1596
20181201|2018-09-17 08:00,17,0.89865,0.8989,0.8982,0.89825,1712
20181201|2018-09-17 08:30,17,0.89825,0.899,0.8982,0.89885,3855
20181201|2018-09-17 09:00,17,0.8988,0.8995,0.8987,0.8992,4093
20181201|2018-09-17 09:30,17,0.89915,0.89965,0.89915,0.89915,2480
20181201|2018-09-17 10:00,17,0.89915,0.89915,0.89855,0.89865,2264
20181201|2018-09-17 10:30,17,0.89865,0.8991,0.8986,0.8989,1523
20181201|2018-09-17 11:00,17,0.8989,0.89905,0.89855,0.89865,1095
20181201|2018-09-17 11:30,17,0.8986,0.89895,0.8985,0.8988,845
20181201|2018-09-17 12:00,17,0.8988,0.89935,0.8985,0.89915,1473
20181201|2018-09-17 12:30,17,0.89915,0.8994,0.899,0.89925,1046
20181201|2018-09-17 13:00,17,0.89925,0.89935,0.8991,0.8991,836
20181201|2018-09-17 13:30,17,0.89905,0.8998,0.8989,0.8997,2209
20181201|2018-09-17 14:00,17,0.89965,0.90065,0.89955,0.9002,3951
20181201|2018-09-17 14:30,17,0.9002,0.9004,0.8999,0.90005,2702
20181201|2018-09-17 15:00,17,0.9001,0.90045,0.8999,0.9,677
20181201|2018-09-17 15:30,17,0.9,0.9002,0.8998,0.9001,535
20181201|2018-09-17 17:00,18,0.90005,0.9004,0.8998,0.90015,1058
20181201|2018-09-17 17:30,18,0.9001,0.90135,0.90005,0.9012,2864
20181201|2018-09-17 18:00,18,0.9012,0.90125,0.9009,0.90115,1210
20181201|2018-09-17 18:30,18,0.9011,0.90125,0.90075,0.9011,868
20181201|2018-09-17 19:00,18,0.9011,0.90135,0.9001,0.90025,2880
20181201|2018-09-17 19:30,18,0.90025,0.90055,0.90015,0.9005,2674
20181201|2018-09-17 20:00,18,0.9005,0.90075,0.9,0.90055,2471
20181201|2018-09-17 20:30,18,0.9006,0.9006,0.89925,0.89945,4621
20181201|2018-09-17 21:00,18,0.89945,0.8998,0.899,0.89915,1900
20181201|2018-09-17 21:30,18,0.89915,0.8994,0.8987,0.8988,2077
20181201|2018-09-17 22:00,18,0.89875,0.8991,0.89855,0.8989,3621
20181201|2018-09-17 22:30,18,0.8989,0.89945,0.8986,0.89905,2177
20181201|2018-09-17 23:00,18,0.89905,0.8991,0.89885,0.899,975
20181201|2018-09-17 23:30,18,0.89905,0.89905,0.8984,0.89855,1614
20181201|2018-09-18 00:00,18,0.89855,0.8988,0.8984,0.8987,1238
20181201|2018-09-18 00:30,18,0.8987,0.89895,0.89865,0.89885,825
20181201|2018-09-18 01:00,18,0.89885,0.8991,0.8965,0.89655,8879
20181201|2018-09-18 01:30,18,0.8966,0.89695,0.8964,0.8968,3104
20181201|2018-09-18 02:00,18,0.8968,0.89935,0.89675,0.8988,9479
20181201|2018-09-18 02:30,18,0.8988,0.89935,0.8984,0.8989,2987
20181201|2018-09-18 03:00,18,0.8989,0.89975,0.89885,0.89905,2745
20181201|2018-09-18 03:30,18,0.89905,0.89925,0.89875,0.89895,1351
20181201|2018-09-18 04:00,18,0.89895,0.89935,0.89895,0.8992,1243
20181201|2018-09-18 04:30,18,0.8992,0.89945,0.8986,0.8986,1597
20181201|2018-09-18 05:00,18,0.89865,0.8987,0.89795,0.898,1381
20181201|2018-09-18 05:30,18,0.898,0.898,0.89755,0.8976,1853
20181201|2018-09-18 06:00,18,0.89755,0.8981,0.8974,0.89805,920
20181201|2018-09-18 06:30,18,0.89805,0.89825,0.8976,0.8977,2159
20181201|2018-09-18 07:00,18,0.89765,0.8978,0.89675,0.8971,3729
20181201|2018-09-18 07:30,18,0.89705,0.89745,0.89675,0.89715,3532
20181201|2018-09-18 08:00,18,0.89715,0.89835,0.89655,0.89715,8638
20181201|2018-09-18 08:30,18,0.89715,0.8972,0.8965,0.89655,4084
20181201|2018-09-18 09:00,18,0.89655,0.8967,0.8955,0.89585,7500
20181201|2018-09-18 09:30,18,0.8959,0.8963,0.8956,0.89605,3263
20181201|2018-09-18 10:00,18,0.896,0.89615,0.89555,0.89575,2542
20181201|2018-09-18 10:30,18,0.89575,0.8965,0.8957,0.89615,2411
20181201|2018-09-18 11:00,18,0.8961,0.8966,0.8959,0.8964,1522
20181201|2018-09-18 11:30,18,0.89635,0.89635,0.8957,0.89575,1500
20181201|2018-09-18 12:00,18,0.89575,0.89585,0.8956,0.8958,933
20181201|2018-09-18 12:30,18,0.89575,0.8959,0.89555,0.89585,770
20181201|2018-09-18 13:00,18,0.89585,0.8961,0.89555,0.8956,1088
20181201|2018-09-18 13:30,18,0.89565,0.8959,0.89545,0.8957,2286
20181201|2018-09-18 14:00,18,0.89565,0.89585,0.8956,0.8956,992
20181201|2018-09-18 14:30,18,0.89565,0.8959,0.89555,0.8959,1518
20181201|2018-09-18 15:00,18,0.8959,0.8961,0.89575,0.89595,566
20181201|2018-09-18 15:30,18,0.89595,0.896,0.8957,0.8959,310
20181201|2018-09-18 17:00,19,0.89575,0.89605,0.8955,0.89585,655
20181201|2018-09-18 17:30,19,0.8959,0.896,0.8957,0.89575,404
20181201|2018-09-18 18:00,19,0.89575,0.89595,0.89575,0.89575,350
20181201|2018-09-18 18:30,19,0.89575,0.8964,0.89575,0.89635,1138
20181201|2018-09-18 19:00,19,0.89635,0.8968,0.89625,0.89645,3166
20181201|2018-09-18 19:30,19,0.89645,0.8966,0.8962,0.8965,1845
20181201|2018-09-18 20:00,19,0.8965,0.8965,0.896,0.8961,1368
20181201|2018-09-18 20:30,19,0.8961,0.89625,0.8959,0.8959,1477
20181201|2018-09-18 21:00,19,0.89595,0.89625,0.8956,0.8958,1299
20181201|2018-09-18 21:30,19,0.89585,0.8961,0.8956,0.896,1052
20181201|2018-09-18 22:00,19,0.896,0.896,0.8951,0.8955,3025
20181201|2018-09-18 22:30,19,0.8955,0.89595,0.89545,0.8957,3280
20181201|2018-09-18 23:00,19,0.89565,0.89585,0.89555,0.8957,701
20181201|2018-09-18 23:30,19,0.8957,0.89615,0.8957,0.89585,1154
20181201|2018-09-19 00:00,19,0.8958,0.89645,0.89575,0.8964,782
20181201|2018-09-19 00:30,19,0.8964,0.8965,0.8962,0.89635,1242
20181201|2018-09-19 01:00,19,0.8964,0.8964,0.8956,0.8957,1686
20181201|2018-09-19 01:30,19,0.89565,0.89595,0.89545,0.8959,769
20181201|2018-09-19 02:00,19,0.8959,0.89635,0.8958,0.89625,2185
20181201|2018-09-19 02:30,19,0.8963,0.89635,0.8957,0.89595,1699
20181201|2018-09-19 03:00,19,0.89595,0.896,0.89535,0.89555,1772
20181201|2018-09-19 03:30,19,0.89555,0.8961,0.895,0.89565,2797
20181201|2018-09-19 04:00,19,0.89565,0.8961,0.8956,0.896,956
20181201|2018-09-19 04:30,19,0.896,0.8961,0.8958,0.8959,800
20181201|2018-09-19 05:00,19,0.8959,0.8959,0.8954,0.8955,1626
20181201|2018-09-19 05:30,19,0.89545,0.89555,0.89515,0.89525,999
20181201|2018-09-19 06:00,19,0.89525,0.896,0.89515,0.89585,2610
20181201|2018-09-19 06:30,19,0.89585,0.89635,0.8957,0.89625,1276
20181201|2018-09-19 07:00,19,0.8962,0.89685,0.896,0.89615,4633
20181201|2018-09-19 07:30,19,0.89615,0.89655,0.89585,0.89585,2386
20181201|2018-09-19 08:00,19,0.8959,0.89705,0.89535,0.89655,3970
20181201|2018-09-19 08:30,19,0.8965,0.8968,0.8962,0.8963,2714
20181201|2018-09-19 09:00,19,0.8963,0.89725,0.89575,0.8963,6086
20181201|2018-09-19 09:30,19,0.89625,0.8967,0.89595,0.896,3314
20181201|2018-09-19 10:00,19,0.89595,0.8967,0.8959,0.89665,3442
20181201|2018-09-19 10:30,19,0.8966,0.89705,0.8964,0.8969,2044
20181201|2018-09-19 11:00,19,0.8969,0.89715,0.8967,0.897,1844
20181201|2018-09-19 11:30,19,0.89705,0.89735,0.8969,0.89695,1575
20181201|2018-09-19 12:00,19,0.89695,0.897,0.89655,0.89665,1690
20181201|2018-09-19 12:30,19,0.89665,0.89665,0.8963,0.8963,1125
20181201|2018-09-19 13:00,19,0.8963,0.89665,0.8963,0.8964,1392
20181201|2018-09-19 13:30,19,0.8964,0.8967,0.8963,0.89655,2575
20181201|2018-09-19 14:00,19,0.8966,0.8967,0.8965,0.8966,1108
20181201|2018-09-19 14:30,19,0.8966,0.89675,0.89635,0.8966,1228
20181201|2018-09-19 15:00,19,0.89665,0.8969,0.89635,0.89685,717
20181201|2018-09-19 15:30,19,0.8968,0.89685,0.8961,0.89655,548
20181201|2018-09-19 17:00,20,0.8964,0.89655,0.89575,0.8962,554
20181201|2018-09-19 17:30,20,0.89625,0.89645,0.89605,0.89625,1471
20181201|2018-09-19 18:00,20,0.89625,0.8964,0.8957,0.89595,2346
20181201|2018-09-19 18:30,20,0.89595,0.8961,0.89555,0.89565,1383
20181201|2018-09-19 19:00,20,0.8957,0.8964,0.8956,0.8962,1627
20181201|2018-09-19 19:30,20,0.89615,0.89625,0.89565,0.896,3031
20181201|2018-09-19 20:00,20,0.89605,0.8965,0.89595,0.89625,2117
20181201|2018-09-19 20:30,20,0.89635,0.8976,0.8962,0.8968,4087
20181201|2018-09-19 21:00,20,0.8968,0.89725,0.89655,0.8972,1725
20181201|2018-09-19 21:30,20,0.8972,0.89765,0.8971,0.89715,1467
20181201|2018-09-19 22:00,20,0.89715,0.89755,0.89715,0.8973,1004
20181201|2018-09-19 22:30,20,0.8973,0.8974,0.8967,0.89695,1459
20181201|2018-09-19 23:00,20,0.89695,0.8971,0.8968,0.89705,784
20181201|2018-09-19 23:30,20,0.89705,0.89725,0.8965,0.8968,1659
20181201|2018-09-20 00:00,20,0.89685,0.8978,0.89645,0.89685,2785
20181201|2018-09-20 00:30,20,0.89685,0.89715,0.89675,0.89715,1035
20181201|2018-09-20 01:00,20,0.8971,0.8976,0.89695,0.897,2403
20181201|2018-09-20 01:30,20,0.89695,0.89705,0.8967,0.8968,1009
20181201|2018-09-20 02:00,20,0.89675,0.8968,0.8963,0.8964,1491
20181201|2018-09-20 02:30,20,0.8964,0.89685,0.89625,0.89665,1261
20181201|2018-09-20 03:00,20,0.8966,0.8967,0.89595,0.89635,2155
20181201|2018-09-20 03:30,20,0.8963,0.89655,0.8961,0.8963,1143
20181201|2018-09-20 04:00,20,0.89625,0.89665,0.89625,0.8964,747
20181201|2018-09-20 04:30,20,0.8964,0.89655,0.8962,0.8965,783
20181201|2018-09-20 05:00,20,0.89655,0.89675,0.8962,0.89645,874
20181201|2018-09-20 05:30,20,0.8965,0.8969,0.8964,0.8968,1412
20181201|2018-09-20 06:00,20,0.8968,0.8968,0.89615,0.8964,1359
20181201|2018-09-20 06:30,20,0.89635,0.89705,0.8961,0.89695,2351
20181201|2018-09-20 07:00,20,0.89695,0.89805,0.8968,0.89755,5694
20181201|2018-09-20 07:30,20,0.8976,0.89785,0.8971,0.89745,4093
20181201|2018-09-20 08:00,20,0.89745,0.8975,0.89695,0.89705,2239
20181201|2018-09-20 08:30,20,0.8971,0.89735,0.89655,0.897,4858
20181201|2018-09-20 09:00,20,0.897,0.89745,0.8967,0.8969,3651
20181201|2018-09-20 09:30,20,0.89695,0.89695,0.89465,0.8949,8550
20181201|2018-09-20 10:00,20,0.8949,0.895,0.89395,0.8942,11472
20181201|2018-09-20 10:30,20,0.8942,0.8945,0.89365,0.89375,3284
20181201|2018-09-20 11:00,20,0.89375,0.89405,0.89365,0.8938,1889
20181201|2018-09-20 11:30,20,0.8938,0.8945,0.8938,0.8944,2717
20181201|2018-09-20 12:00,20,0.8944,0.89465,0.8941,0.8945,2524
20181201|2018-09-20 12:30,20,0.8945,0.89465,0.89425,0.8943,1148
20181201|2018-09-20 13:00,20,0.8943,0.89435,0.8941,0.8942,1060
20181201|2018-09-20 13:30,20,0.8942,0.89475,0.89415,0.8947,1745
20181201|2018-09-20 14:00,20,0.8947,0.89495,0.8945,0.89475,1691
20181201|2018-09-20 14:30,20,0.89475,0.89525,0.89475,0.89505,1671
20181201|2018-09-20 15:00,20,0.895,0.89515,0.8947,0.89485,841
20181201|2018-09-20 15:30,20,0.89485,0.89485,0.89435,0.89465,781
20181201|2018-09-20 17:00,21,0.8946,0.8947,0.8942,0.89445,423
20181201|2018-09-20 17:30,21,0.8944,0.8946,0.8943,0.8944,149
20181201|2018-09-20 18:00,21,0.8944,0.89485,0.89435,0.89485,302
20181201|2018-09-20 18:30,21,0.8948,0.8949,0.89435,0.89435,855
20181201|2018-09-20 19:00,21,0.8943,0.8946,0.89405,0.89425,3068
20181201|2018-09-20 19:30,21,0.89425,0.89425,0.8937,0.89425,5003
20181201|2018-09-20 20:00,21,0.89425,0.8944,0.8938,0.894,2364
20181201|2018-09-20 20:30,21,0.894,0.89435,0.89395,0.8942,1426
20181201|2018-09-20 21:00,21,0.8942,0.8942,0.8935,0.89365,1440
20181201|2018-09-20 21:30,21,0.89365,0.89365,0.89265,0.89275,3143
20181201|2018-09-20 22:00,21,0.8927,0.893,0.89255,0.8927,1541
20181201|2018-09-20 22:30,21,0.8927,0.89285,0.89215,0.8924,2080
20181201|2018-09-20 23:00,21,0.8924,0.8928,0.89235,0.8927,1198
20181201|2018-09-20 23:30,21,0.89265,0.89265,0.8923,0.89245,1499
20181201|2018-09-21 00:00,21,0.89245,0.8925,0.8919,0.89215,2021
20181201|2018-09-21 00:30,21,0.8921,0.89235,0.89205,0.89215,1470
20181201|2018-09-21 01:00,21,0.89215,0.89245,0.8917,0.8917,2621
20181201|2018-09-21 01:30,21,0.89175,0.8918,0.89135,0.8916,2699
20181201|2018-09-21 02:00,21,0.8916,0.89275,0.8915,0.8925,4093
20181201|2018-09-21 02:30,21,0.8925,0.893,0.89225,0.89265,3566
20181201|2018-09-21 03:00,21,0.89265,0.8928,0.8923,0.89245,2562
20181201|2018-09-21 03:30,21,0.89245,0.89315,0.89235,0.8931,2045
20181201|2018-09-21 04:00,21,0.89305,0.89305,0.89235,0.89245,1904
20181201|2018-09-21 04:30,21,0.89245,0.89265,0.89215,0.89235,1137
20181201|2018-09-21 05:00,21,0.8923,0.89255,0.89225,0.89235,1084
20181201|2018-09-21 05:30,21,0.89235,0.89275,0.89205,0.89265,1182
20181201|2018-09-21 06:00,21,0.89265,0.8928,0.89245,0.89265,1505
20181201|2018-09-21 06:30,21,0.8927,0.89325,0.89265,0.89275,2332
20181201|2018-09-21 07:00,21,0.89275,0.89365,0.89265,0.89335,3987
20181201|2018-09-21 07:30,21,0.8934,0.89355,0.8925,0.89255,3331
20181201|2018-09-21 08:00,21,0.8926,0.8931,0.89205,0.8925,5716
20181201|2018-09-21 08:30,21,0.8925,0.89325,0.8923,0.893,4349
20181201|2018-09-21 09:00,21,0.89305,0.89415,0.893,0.89375,6434
20181201|2018-09-21 09:30,21,0.8938,0.8943,0.89375,0.8939,4553
20181201|2018-09-21 10:00,21,0.89385,0.89415,0.89345,0.89355,4296
20181201|2018-09-21 10:30,21,0.8935,0.8937,0.89305,0.8932,2672
20181201|2018-09-21 11:00,21,0.89325,0.89355,0.89255,0.8934,3881
20181201|2018-09-21 11:30,21,0.8934,0.8939,0.8934,0.8936,2759
20181201|2018-09-21 12:00,21,0.8936,0.8938,0.8935,0.8937,941
20181201|2018-09-21 12:30,21,0.89365,0.89365,0.8934,0.8934,1126
20181201|2018-09-21 13:00,21,0.89345,0.89345,0.89305,0.8933,1217
20181201|2018-09-21 13:30,21,0.8933,0.8941,0.8932,0.8941,2108
20181201|2018-09-21 14:00,21,0.8941,0.89425,0.8939,0.89405,1311
20181201|2018-09-21 14:30,21,0.89405,0.89415,0.89375,0.89375,850
20181201|2018-09-21 15:00,21,0.8938,0.89405,0.89355,0.89355,569
20181201|2018-09-21 15:30,21,0.89355,0.8941,0.8934,0.8935,739
20181201|2018-09-23 17:00,24,0.894,0.89435,0.8939,0.894,625
20181201|2018-09-23 17:30,24,0.894,0.89415,0.8937,0.8939,217
20181201|2018-09-23 18:00,24,0.8939,0.8943,0.8938,0.89425,588
20181201|2018-09-23 18:30,24,0.89425,0.89435,0.89405,0.89405,284
20181201|2018-09-23 19:00,24,0.89405,0.8941,0.8936,0.8936,809
20181201|2018-09-23 19:30,24,0.89365,0.89365,0.89335,0.8934,910
20181201|2018-09-23 20:00,24,0.8934,0.89355,0.89325,0.8935,771
20181201|2018-09-23 20:30,24,0.89345,0.8938,0.8933,0.89345,1220
20181201|2018-09-23 21:00,24,0.8935,0.8937,0.8934,0.8934,819
20181201|2018-09-23 21:30,24,0.8934,0.8935,0.89335,0.8934,680
20181201|2018-09-23 22:00,24,0.8934,0.89365,0.8934,0.8936,447
20181201|2018-09-23 22:30,24,0.8936,0.89365,0.89335,0.89335,256
20181201|2018-09-23 23:00,24,0.8934,0.8936,0.8934,0.89355,399
20181201|2018-09-23 23:30,24,0.89355,0.8937,0.8935,0.89355,294
20181201|2018-09-24 00:00,24,0.89355,0.89375,0.89345,0.89355,619
20181201|2018-09-24 00:30,24,0.8936,0.89365,0.8934,0.8934,714
20181201|2018-09-24 01:00,24,0.89345,0.894,0.8933,0.8939,1778
20181201|2018-09-24 01:30,24,0.89395,0.89445,0.8938,0.8941,2111
20181201|2018-09-24 02:00,24,0.89405,0.8941,0.8934,0.89365,1768
20181201|2018-09-24 02:30,24,0.8937,0.89375,0.89335,0.89345,1612
20181201|2018-09-24 03:00,24,0.89345,0.89365,0.8932,0.89345,1608
20181201|2018-09-24 03:30,24,0.8934,0.89345,0.8928,0.8929,1626
20181201|2018-09-24 04:00,24,0.8929,0.8931,0.8929,0.893,1129
20181201|2018-09-24 04:30,24,0.893,0.8931,0.89265,0.89305,1155
20181201|2018-09-24 05:00,24,0.89305,0.8932,0.8928,0.89305,736
20181201|2018-09-24 05:30,24,0.8931,0.89345,0.8931,0.8933,915
20181201|2018-09-24 06:00,24,0.89335,0.89345,0.89325,0.89335,765
20181201|2018-09-24 06:30,24,0.8933,0.89365,0.8933,0.8936,764
20181201|2018-09-24 07:00,24,0.8936,0.89365,0.89305,0.8931,1717
20181201|2018-09-24 07:30,24,0.8931,0.89355,0.893,0.89315,1351
20181201|2018-09-24 08:00,24,0.89315,0.89355,0.8929,0.8935,3551
20181201|2018-09-24 08:30,24,0.8935,0.89445,0.8935,0.89355,6243
20181201|2018-09-24 09:00,24,0.89355,0.89395,0.8934,0.8939,2144
20181201|2018-09-24 09:30,24,0.8939,0.8949,0.8935,0.89405,10897
20181201|2018-09-24 10:00,24,0.894,0.89415,0.8932,0.89345,3151
20181201|2018-09-24 10:30,24,0.8934,0.8936,0.89315,0.8933,2947
20181201|2018-09-24 11:00,24,0.89335,0.89375,0.89305,0.89365,1251
20181201|2018-09-24 11:30,24,0.89365,0.89365,0.89285,0.8931,1216
20181201|2018-09-24 12:00,24,0.89305,0.8931,0.8927,0.8927,799
20181201|2018-09-24 12:30,24,0.8927,0.8927,0.8923,0.89245,1863
20181201|2018-09-24 13:00,24,0.89245,0.8925,0.8923,0.8924,1114
20181201|2018-09-24 13:30,24,0.89245,0.8927,0.8924,0.89265,1595
20181201|2018-09-24 14:00,24,0.89265,0.89275,0.8924,0.8925,1277
20181201|2018-09-24 14:30,24,0.89245,0.8925,0.8922,0.8923,1497
20181201|2018-09-24 15:00,24,0.8923,0.8923,0.89205,0.89215,356
20181201|2018-09-24 15:30,24,0.8921,0.89245,0.89165,0.8921,1040
20181201|2018-09-24 17:00,25,0.89195,0.89205,0.89165,0.8918,438
20181201|2018-09-24 17:30,25,0.8918,0.89205,0.89175,0.8919,529
20181201|2018-09-24 18:00,25,0.89195,0.89205,0.89185,0.89195,380
20181201|2018-09-24 18:30,25,0.89195,0.89215,0.89145,0.89205,1530
20181201|2018-09-24 19:00,25,0.89205,0.89225,0.8917,0.89175,2257
20181201|2018-09-24 19:30,25,0.8918,0.8918,0.89045,0.891,7625
20181201|2018-09-24 20:00,25,0.89105,0.89145,0.89085,0.89125,1726
20181201|2018-09-24 20:30,25,0.8912,0.89185,0.891,0.89165,1845
20181201|2018-09-24 21:00,25,0.89165,0.89185,0.8914,0.8914,1288
20181201|2018-09-24 21:30,25,0.8914,0.8917,0.89115,0.89165,1062
20181201|2018-09-24 22:00,25,0.89165,0.89175,0.89155,0.89165,595
20181201|2018-09-24 22:30,25,0.8917,0.8918,0.89155,0.89155,668
20181201|2018-09-24 23:00,25,0.89155,0.8916,0.8913,0.89135,1251
20181201|2018-09-24 23:30,25,0.89135,0.8914,0.8912,0.8913,670
20181201|2018-09-25 00:00,25,0.89135,0.89135,0.89095,0.891,1860
20181201|2018-09-25 00:30,25,0.89105,0.89165,0.89085,0.8915,2102
20181201|2018-09-25 01:00,25,0.8915,0.8915,0.8909,0.8912,2417
20181201|2018-09-25 01:30,25,0.8912,0.89135,0.89065,0.89105,1863
20181201|2018-09-25 02:00,25,0.891,0.89145,0.89075,0.8911,2893
20181201|2018-09-25 02:30,25,0.89105,0.89125,0.89065,0.8908,4357
20181201|2018-09-25 03:00,25,0.8908,0.8913,0.8907,0.89105,3134
20181201|2018-09-25 03:30,25,0.89105,0.8914,0.8908,0.89125,1332
20181201|2018-09-25 04:00,25,0.89125,0.89165,0.89125,0.89165,1246
20181201|2018-09-25 04:30,25,0.89165,0.89175,0.89135,0.89145,1677
20181201|2018-09-25 05:00,25,0.8915,0.8917,0.8913,0.89135,1396
20181201|2018-09-25 05:30,25,0.89135,0.89155,0.8911,0.8912,1437
20181201|2018-09-25 06:00,25,0.8912,0.89205,0.89115,0.89195,1456
20181201|2018-09-25 06:30,25,0.8919,0.8922,0.8918,0.8918,1334
20181201|2018-09-25 07:00,25,0.89185,0.8924,0.8918,0.89215,1789
20181201|2018-09-25 07:30,25,0.8922,0.89225,0.8916,0.8917,1835
20181201|2018-09-25 08:00,25,0.8917,0.89205,0.8916,0.8917,1601
20181201|2018-09-25 08:30,25,0.8917,0.8918,0.89135,0.8916,2629
20181201|2018-09-25 09:00,25,0.8916,0.8916,0.89115,0.8914,3349
20181201|2018-09-25 09:30,25,0.89145,0.8916,0.8909,0.8914,4284
20181201|2018-09-25 10:00,25,0.89135,0.89165,0.8912,0.8913,2591
20181201|2018-09-25 10:30,25,0.8913,0.89135,0.89085,0.8912,1283
20181201|2018-09-25 11:00,25,0.89125,0.8913,0.89075,0.89105,1934
20181201|2018-09-25 11:30,25,0.89105,0.89115,0.8908,0.89095,938
20181201|2018-09-25 12:00,25,0.89095,0.89105,0.8906,0.89065,1440
20181201|2018-09-25 12:30,25,0.89065,0.89115,0.8906,0.8907,2680
20181201|2018-09-25 13:00,25,0.8907,0.8908,0.8905,0.89065,1055
20181201|2018-09-25 13:30,25,0.8907,0.89095,0.89045,0.8909,2119
20181201|2018-09-25 14:00,25,0.8909,0.8909,0.8906,0.8906,736
20181201|2018-09-25 14:30,25,0.89065,0.8908,0.8906,0.8907,701
20181201|2018-09-25 15:00,25,0.89075,0.89085,0.89065,0.89075,323
20181201|2018-09-25 15:30,25,0.8907,0.89075,0.8905,0.89065,356
20181201|2018-09-25 17:00,26,0.8907,0.89075,0.89035,0.8905,696
20181201|2018-09-25 17:30,26,0.8905,0.8906,0.8903,0.8904,317
20181201|2018-09-25 18:00,26,0.8905,0.89055,0.8903,0.89035,321
20181201|2018-09-25 18:30,26,0.8903,0.8906,0.8903,0.89045,503
20181201|2018-09-25 19:00,26,0.8905,0.89085,0.89005,0.89055,2572
20181201|2018-09-25 19:30,26,0.89055,0.8911,0.89045,0.8906,3452
20181201|2018-09-25 20:00,26,0.89065,0.8909,0.89055,0.89065,1389
20181201|2018-09-25 20:30,26,0.89065,0.89115,0.89055,0.8911,1840
20181201|2018-09-25 21:00,26,0.8911,0.8911,0.89085,0.891,1310
20181201|2018-09-25 21:30,26,0.891,0.8911,0.8907,0.8909,928
20181201|2018-09-25 22:00,26,0.89095,0.8911,0.89085,0.891,611
20181201|2018-09-25 22:30,26,0.891,0.8911,0.89065,0.89065,1309
20181201|2018-09-25 23:00,26,0.89065,0.8908,0.8906,0.89065,969
20181201|2018-09-25 23:30,26,0.89065,0.89105,0.89055,0.89095,1303
20181201|2018-09-26 00:00,26,0.89095,0.89095,0.89075,0.89085,969
20181201|2018-09-26 00:30,26,0.89085,0.891,0.89075,0.891,1155
20181201|2018-09-26 01:00,26,0.89095,0.89165,0.8909,0.8916,2784
20181201|2018-09-26 01:30,26,0.89155,0.89225,0.89135,0.8914,2457
20181201|2018-09-26 02:00,26,0.8914,0.892,0.8913,0.8917,1705
20181201|2018-09-26 02:30,26,0.8917,0.8921,0.89135,0.8914,2760
20181201|2018-09-26 03:00,26,0.89145,0.8918,0.8914,0.89155,1207
20181201|2018-09-26 03:30,26,0.8916,0.8916,0.891,0.89125,2045
20181201|2018-09-26 04:00,26,0.89125,0.8914,0.891,0.89115,1167
20181201|2018-09-26 04:30,26,0.89115,0.8912,0.89085,0.891,1050
20181201|2018-09-26 05:00,26,0.891,0.89105,0.89085,0.89095,580
20181201|2018-09-26 05:30,26,0.89095,0.891,0.8906,0.89085,1454
20181201|2018-09-26 06:00,26,0.89085,0.89115,0.8907,0.8908,1507
20181201|2018-09-26 06:30,26,0.8908,0.8908,0.8903,0.89035,1425
20181201|2018-09-26 07:00,26,0.89035,0.89055,0.88995,0.8901,3849
20181201|2018-09-26 07:30,26,0.89005,0.89045,0.89,0.8904,2268
20181201|2018-09-26 08:00,26,0.8904,0.8905,0.8901,0.89015,3155
20181201|2018-09-26 08:30,26,0.8901,0.89045,0.8899,0.89015,3391
20181201|2018-09-26 09:00,26,0.89015,0.8906,0.88995,0.8904,3461
20181201|2018-09-26 09:30,26,0.8904,0.89065,0.89,0.89,3788
20181201|2018-09-26 10:00,26,0.89,0.89045,0.88985,0.8904,2261
20181201|2018-09-26 10:30,26,0.8904,0.89085,0.8903,0.8908,1252
20181201|2018-09-26 11:00,26,0.89085,0.8911,0.8907,0.8908,2676
20181201|2018-09-26 11:30,26,0.89075,0.891,0.8907,0.8909,1452
20181201|2018-09-26 12:00,26,0.8909,0.891,0.89075,0.8908,1646
20181201|2018-09-26 12:30,26,0.89075,0.8911,0.8907,0.89105,2033
20181201|2018-09-26 13:00,26,0.891,0.89205,0.89025,0.8903,12135
20181201|2018-09-26 13:30,26,0.8903,0.89175,0.8892,0.8915,15382
20181201|2018-09-26 14:00,26,0.89145,0.89245,0.8911,0.89135,8644
20181201|2018-09-26 14:30,26,0.8913,0.8929,0.89125,0.8927,7149
20181201|2018-09-26 15:00,26,0.89265,0.8932,0.89245,0.89255,2574
20181201|2018-09-26 15:30,26,0.89255,0.8927,0.8922,0.89245,882
20181201|2018-09-26 17:00,27,0.89235,0.8927,0.89235,0.89265,591
20181201|2018-09-26 17:30,27,0.8926,0.8927,0.8919,0.89195,902
20181201|2018-09-26 18:00,27,0.89195,0.89215,0.8918,0.89205,484
20181201|2018-09-26 18:30,27,0.89205,0.89235,0.89175,0.89225,757
20181201|2018-09-26 19:00,27,0.89225,0.8925,0.89175,0.8925,3617
20181201|2018-09-26 19:30,27,0.89245,0.8925,0.891,0.89115,6186
20181201|2018-09-26 20:00,27,0.8912,0.8913,0.89075,0.8909,3044
20181201|2018-09-26 20:30,27,0.8909,0.89155,0.8909,0.89125,1972
20181201|2018-09-26 21:00,27,0.89125,0.89165,0.8911,0.89135,1616
20181201|2018-09-26 21:30,27,0.89135,0.8917,0.8913,0.8915,1150
20181201|2018-09-26 22:00,27,0.8915,0.892,0.8915,0.8919,1130
20181201|2018-09-26 22:30,27,0.8919,0.8927,0.8919,0.8923,3877
20181201|2018-09-26 23:00,27,0.8923,0.8924,0.892,0.89205,1108
20181201|2018-09-26 23:30,27,0.892,0.89245,0.892,0.89215,890
20181201|2018-09-27 00:00,27,0.89215,0.89225,0.8918,0.89215,2350
20181201|2018-09-27 00:30,27,0.89215,0.8932,0.89215,0.89285,5109
20181201|2018-09-27 01:00,27,0.89285,0.8929,0.8924,0.8925,2752
20181201|2018-09-27 01:30,27,0.89255,0.89285,0.8924,0.89255,1827
20181201|2018-09-27 02:00,27,0.8926,0.89335,0.8923,0.89285,4838
20181201|2018-09-27 02:30,27,0.89285,0.8935,0.8927,0.89315,3242
20181201|2018-09-27 03:00,27,0.89315,0.89315,0.89235,0.89235,2378
20181201|2018-09-27 03:30,27,0.89235,0.8926,0.8919,0.8921,2508
20181201|2018-09-27 04:00,27,0.8921,0.89245,0.8918,0.8919,1827
20181201|2018-09-27 04:30,27,0.8919,0.8922,0.8916,0.89205,1594
20181201|2018-09-27 05:00,27,0.8921,0.89215,0.89155,0.8917,2334
20181201|2018-09-27 05:30,27,0.8917,0.89185,0.89155,0.89175,1186
20181201|2018-09-27 06:00,27,0.8917,0.89175,0.8914,0.8914,1074
20181201|2018-09-27 06:30,27,0.89145,0.89155,0.8911,0.89115,1844
20181201|2018-09-27 07:00,27,0.89115,0.89125,0.89035,0.89055,3822
20181201|2018-09-27 07:30,27,0.89055,0.89085,0.88985,0.88995,5789
20181201|2018-09-27 08:00,27,0.88995,0.89,0.8894,0.88965,5447
20181201|2018-09-27 08:30,27,0.8896,0.89005,0.8894,0.88945,3978
20181201|2018-09-27 09:00,27,0.88945,0.8898,0.8891,0.8896,5984
20181201|2018-09-27 09:30,27,0.8896,0.8896,0.8877,0.88815,12583
20181201|2018-09-27 10:00,27,0.88815,0.8882,0.88755,0.8877,5969
20181201|2018-09-27 10:30,27,0.88775,0.88785,0.88675,0.88695,5459
20181201|2018-09-27 11:00,27,0.8869,0.8871,0.8866,0.88685,2389
20181201|2018-09-27 11:30,27,0.88685,0.88685,0.88635,0.8865,2967
20181201|2018-09-27 12:00,27,0.8865,0.8868,0.88625,0.88655,2275
20181201|2018-09-27 12:30,27,0.88655,0.8872,0.88655,0.88675,3474
20181201|2018-09-27 13:00,27,0.88675,0.88735,0.88665,0.88685,2203
20181201|2018-09-27 13:30,27,0.88685,0.88695,0.88665,0.88675,2305
20181201|2018-09-27 14:00,27,0.8867,0.88695,0.8866,0.8869,1678
20181201|2018-09-27 14:30,27,0.88685,0.88715,0.88685,0.88705,1777
20181201|2018-09-27 15:00,27,0.8871,0.88715,0.8868,0.8871,889
20181201|2018-09-27 15:30,27,0.88705,0.88715,0.8867,0.887,981
20181201|2018-09-27 17:00,28,0.8867,0.88695,0.8866,0.88675,819
20181201|2018-09-27 17:30,28,0.88675,0.887,0.88675,0.8868,498
20181201|2018-09-27 18:00,28,0.8868,0.88705,0.8866,0.8868,1568
20181201|2018-09-27 18:30,28,0.8868,0.8874,0.8866,0.8869,2766
20181201|2018-09-27 19:00,28,0.88695,0.88725,0.8867,0.887,3514
20181201|2018-09-27 19:30,28,0.887,0.88705,0.88625,0.88655,5766
20181201|2018-09-27 20:00,28,0.8865,0.8865,0.885,0.88545,6932
20181201|2018-09-27 20:30,28,0.88545,0.88585,0.88545,0.8858,1572
20181201|2018-09-27 21:00,28,0.8858,0.88585,0.8853,0.8854,1140
20181201|2018-09-27 21:30,28,0.8854,0.8857,0.8852,0.88565,1034
20181201|2018-09-27 22:00,28,0.88565,0.88565,0.88545,0.88555,801
20181201|2018-09-27 22:30,28,0.88555,0.88615,0.88555,0.88585,2418
20181201|2018-09-27 23:00,28,0.88585,0.8863,0.88575,0.8858,1905
20181201|2018-09-27 23:30,28,0.88585,0.88605,0.8857,0.8858,1084
20181201|2018-09-28 00:00,28,0.88585,0.8859,0.8848,0.8855,4738
20181201|2018-09-28 00:30,28,0.8855,0.8862,0.8855,0.8862,2249
20181201|2018-09-28 01:00,28,0.88615,0.8864,0.8856,0.8861,3186
20181201|2018-09-28 01:30,28,0.8861,0.88705,0.88605,0.8867,4616
20181201|2018-09-28 02:00,28,0.88675,0.887,0.8863,0.8865,2896
20181201|2018-09-28 02:30,28,0.88645,0.88665,0.88615,0.88655,2660
20181201|2018-09-28 03:00,28,0.88655,0.8873,0.8865,0.8866,3808
20181201|2018-09-28 03:30,28,0.8866,0.8866,0.886,0.88605,2629
20181201|2018-09-28 04:00,28,0.88605,0.8862,0.88585,0.88615,2092
20181201|2018-09-28 04:30,28,0.88615,0.8868,0.88595,0.88665,1550
20181201|2018-09-28 05:00,28,0.88665,0.88745,0.88645,0.88685,3521
20181201|2018-09-28 05:30,28,0.8869,0.8871,0.8865,0.88655,1739
20181201|2018-09-28 06:00,28,0.8865,0.8869,0.8864,0.8865,1741
20181201|2018-09-28 06:30,28,0.8865,0.8873,0.8865,0.8871,2457
20181201|2018-09-28 07:00,28,0.8871,0.8874,0.88695,0.88725,2485
20181201|2018-09-28 07:30,28,0.8872,0.8876,0.8864,0.88695,4083
20181201|2018-09-28 08:00,28,0.88695,0.88705,0.88635,0.8866,2867
20181201|2018-09-28 08:30,28,0.88655,0.88665,0.88595,0.88595,3478
20181201|2018-09-28 09:00,28,0.886,0.88605,0.88525,0.8853,5259
20181201|2018-09-28 09:30,28,0.8853,0.88555,0.8847,0.88525,6979
20181201|2018-09-28 10:00,28,0.8853,0.8861,0.8853,0.8861,5309
20181201|2018-09-28 10:30,28,0.88615,0.8865,0.886,0.8861,3427
20181201|2018-09-28 11:00,28,0.88605,0.88635,0.8859,0.8863,1510
20181201|2018-09-28 11:30,28,0.88635,0.8864,0.8859,0.88605,1689
20181201|2018-09-28 12:00,28,0.88605,0.88605,0.8852,0.88525,1528
20181201|2018-09-28 12:30,28,0.88525,0.8854,0.88515,0.8853,1050
20181201|2018-09-28 13:00,28,0.88535,0.88545,0.88505,0.88515,3212
20181201|2018-09-28 13:30,28,0.88515,0.8855,0.88515,0.88545,3341
20181201|2018-09-28 14:00,28,0.88545,0.88565,0.8853,0.8856,3092
20181201|2018-09-28 14:30,28,0.8856,0.8856,0.88505,0.8851,1715
20181201|2018-09-28 15:00,28,0.8851,0.8851,0.8846,0.8847,1124
20181201|2018-09-28 15:30,28,0.88465,0.88475,0.8842,0.88465,1743
20181201|2018-09-30 17:00,1,0.8843,0.88445,0.8839,0.884,1013
20181201|2018-09-30 17:30,1,0.88395,0.8841,0.8839,0.88405,433
20181201|2018-09-30 18:00,1,0.88405,0.88405,0.88335,0.88345,967
20181201|2018-09-30 18:30,1,0.88345,0.88375,0.88325,0.8836,1064
20181201|2018-09-30 19:00,1,0.8836,0.88425,0.8836,0.8839,3336
20181201|2018-09-30 19:30,1,0.8839,0.88395,0.88275,0.88325,6849
20181201|2018-09-30 20:00,1,0.8833,0.8835,0.88235,0.88245,3455
20181201|2018-09-30 20:30,1,0.88245,0.88285,0.8823,0.8824,2687
20181201|2018-09-30 21:00,1,0.8824,0.8827,0.8823,0.8826,1461
20181201|2018-09-30 21:30,1,0.8826,0.8828,0.8826,0.8826,801
20181201|2018-09-30 22:00,1,0.8826,0.8828,0.8825,0.8828,634
20181201|2018-09-30 22:30,1,0.8828,0.88305,0.8827,0.88285,1468
20181201|2018-09-30 23:00,1,0.8829,0.8829,0.8826,0.88275,1285
20181201|2018-09-30 23:30,1,0.88275,0.8831,0.88245,0.8825,815
20181201|2018-10-01 00:00,1,0.8825,0.8828,0.8825,0.8827,916
20181201|2018-10-01 00:30,1,0.88275,0.88295,0.8826,0.8826,1194
20181201|2018-10-01 01:00,1,0.8826,0.883,0.8823,0.8824,1871
20181201|2018-10-01 01:30,1,0.8824,0.88245,0.8822,0.8823,1737
20181201|2018-10-01 02:00,1,0.8823,0.88255,0.88195,0.8821,3378
20181201|2018-10-01 02:30,1,0.8821,0.8822,0.88155,0.8817,3032
20181201|2018-10-01 03:00,1,0.8817,0.8819,0.8816,0.8819,1744
20181201|2018-10-01 03:30,1,0.8819,0.88245,0.88185,0.88225,2752
20181201|2018-10-01 04:00,1,0.88225,0.88265,0.882,0.8824,1845
20181201|2018-10-01 04:30,1,0.88245,0.88265,0.882,0.88205,1643
20181201|2018-10-01 05:00,1,0.88205,0.8821,0.8817,0.8819,1953
20181201|2018-10-01 05:30,1,0.8819,0.88225,0.88175,0.88205,1271
20181201|2018-10-01 06:00,1,0.8821,0.88235,0.882,0.88215,1526
20181201|2018-10-01 06:30,1,0.88215,0.8824,0.88205,0.88225,2446
20181201|2018-10-01 07:00,1,0.88225,0.8827,0.88215,0.88245,3240
20181201|2018-10-01 07:30,1,0.88245,0.88285,0.8824,0.88255,4413
20181201|2018-10-01 08:00,1,0.8825,0.88265,0.88225,0.88225,2828
20181201|2018-10-01 08:30,1,0.88225,0.8828,0.8821,0.8821,3452
20181201|2018-10-01 09:00,1,0.88225,0.88285,0.88165,0.88165,5091
20181201|2018-10-01 09:30,1,0.88165,0.8826,0.88145,0.8823,5680
20181201|2018-10-01 10:00,1,0.8823,0.8826,0.88215,0.8825,3257
20181201|2018-10-01 10:30,1,0.8825,0.8827,0.88215,0.8822,2502
20181201|2018-10-01 11:00,1,0.8822,0.88255,0.8822,0.88245,1719
20181201|2018-10-01 11:30,1,0.88245,0.88265,0.88205,0.8821,2013
20181201|2018-10-01 12:00,1,0.8821,0.88225,0.88195,0.8821,967
20181201|2018-10-01 12:30,1,0.8821,0.88225,0.882,0.8821,895
20181201|2018-10-01 13:00,1,0.88215,0.88235,0.88185,0.88185,1179
20181201|2018-10-01 13:30,1,0.88185,0.88225,0.88185,0.88205,2609
20181201|2018-10-01 14:00,1,0.88205,0.8826,0.88205,0.8824,1283
20181201|2018-10-01 14:30,1,0.8824,0.88255,0.8821,0.8821,1116
20181201|2018-10-01 15:00,1,0.88215,0.88235,0.88205,0.8823,498
20181201|2018-10-01 15:30,1,0.8823,0.8826,0.88195,0.8826,508
20181201|2018-10-01 17:00,2,0.882,0.88215,0.8819,0.8819,356
20181201|2018-10-01 17:30,2,0.88195,0.88205,0.88175,0.88195,371
20181201|2018-10-01 18:00,2,0.88195,0.88215,0.8818,0.88205,546
20181201|2018-10-01 18:30,2,0.8821,0.88235,0.882,0.8823,624
20181201|2018-10-01 19:00,2,0.8823,0.8824,0.88185,0.88225,3875
20181201|2018-10-01 19:30,2,0.88225,0.88235,0.8819,0.88235,2137
20181201|2018-10-01 20:00,2,0.88235,0.88325,0.88225,0.8829,3578
20181201|2018-10-01 20:30,2,0.8828,0.88295,0.88235,0.88265,3446
20181201|2018-10-01 21:00,2,0.88265,0.8829,0.88215,0.8824,1978
20181201|2018-10-01 21:30,2,0.8824,0.88255,0.88225,0.8825,1156
20181201|2018-10-01 22:00,2,0.88255,0.88255,0.8823,0.88235,657
20181201|2018-10-01 22:30,2,0.88235,0.88245,0.8823,0.8824,559
20181201|2018-10-01 23:00,2,0.88235,0.8824,0.88205,0.8822,889
20181201|2018-10-01 23:30,2,0.8822,0.8824,0.8821,0.8822,831
20181201|2018-10-02 00:00,2,0.8822,0.88275,0.88205,0.88275,1912
20181201|2018-10-02 00:30,2,0.8827,0.8834,0.8825,0.88335,2752
20181201|2018-10-02 01:00,2,0.88335,0.8839,0.88195,0.88375,9913
20181201|2018-10-02 01:30,2,0.88375,0.88395,0.8831,0.88375,3615
20181201|2018-10-02 02:00,2,0.88375,0.8843,0.88365,0.8839,5870
20181201|2018-10-02 02:30,2,0.8839,0.88415,0.8832,0.88325,3143
20181201|2018-10-02 03:00,2,0.8833,0.88405,0.88315,0.884,2928
20181201|2018-10-02 03:30,2,0.884,0.88485,0.88395,0.8848,5085
20181201|2018-10-02 04:00,2,0.88475,0.885,0.8842,0.88425,3724
20181201|2018-10-02 04:30,2,0.8842,0.8844,0.884,0.88405,2070
20181201|2018-10-02 05:00,2,0.88405,0.88415,0.88365,0.8841,1546
20181201|2018-10-02 05:30,2,0.8841,0.88415,0.8837,0.8838,1004
20181201|2018-10-02 06:00,2,0.88375,0.8838,0.8833,0.88355,1956
20181201|2018-10-02 06:30,2,0.8835,0.88365,0.88305,0.8832,1436
20181201|2018-10-02 07:00,2,0.88325,0.88335,0.8827,0.8832,3840
20181201|2018-10-02 07:30,2,0.88315,0.88375,0.883,0.8835,3070
20181201|2018-10-02 08:00,2,0.88345,0.88355,0.8831,0.8833,2126
20181201|2018-10-02 08:30,2,0.88325,0.88435,0.8832,0.88395,4791
20181201|2018-10-02 09:00,2,0.88395,0.8847,0.8838,0.8844,4008
20181201|2018-10-02 09:30,2,0.88435,0.88475,0.8838,0.88465,4914
20181201|2018-10-02 10:00,2,0.88465,0.88555,0.8843,0.88525,5444
20181201|2018-10-02 10:30,2,0.88525,0.88555,0.88455,0.88455,3400
20181201|2018-10-02 11:00,2,0.88455,0.88465,0.88415,0.8845,1989
20181201|2018-10-02 11:30,2,0.8845,0.8846,0.88405,0.8841,1699
20181201|2018-10-02 12:00,2,0.8841,0.8841,0.88355,0.88365,1886
20181201|2018-10-02 12:30,2,0.8836,0.8837,0.88335,0.88365,1504
20181201|2018-10-02 13:00,2,0.88365,0.8839,0.88355,0.8839,875
20181201|2018-10-02 13:30,2,0.8839,0.8845,0.88385,0.8844,2409
20181201|2018-10-02 14:00,2,0.88435,0.88525,0.88435,0.88485,2856
20181201|2018-10-02 14:30,2,0.88485,0.88515,0.88475,0.88515,1301
20181201|2018-10-02 15:00,2,0.8851,0.88515,0.88465,0.8847,1174
20181201|2018-10-02 15:30,2,0.8847,0.88495,0.8843,0.8849,1260
20181201|2018-10-02 17:00,3,0.8848,0.8848,0.88435,0.8846,437
20181201|2018-10-02 17:30,3,0.8846,0.8847,0.8845,0.88455,342
20181201|2018-10-02 18:00,3,0.88455,0.88475,0.8845,0.8846,300
20181201|2018-10-02 18:30,3,0.8846,0.8852,0.8846,0.8852,782
20181201|2018-10-02 19:00,3,0.8852,0.8855,0.88485,0.88505,3634
20181201|2018-10-02 19:30,3,0.8851,0.8854,0.8847,0.885,2950
20181201|2018-10-02 20:00,3,0.88505,0.8856,0.8849,0.88545,2027
20181201|2018-10-02 20:30,3,0.8854,0.88555,0.88405,0.88415,4693
20181201|2018-10-02 21:00,3,0.8842,0.8842,0.8831,0.88345,6343
20181201|2018-10-02 21:30,3,0.8834,0.88375,0.8833,0.8834,1492
20181201|2018-10-02 22:00,3,0.8834,0.8837,0.8833,0.8837,1011
20181201|2018-10-02 22:30,3,0.8837,0.8844,0.8837,0.88435,2464
20181201|2018-10-02 23:00,3,0.88435,0.88465,0.88415,0.88455,1328
20181201|2018-10-02 23:30,3,0.88455,0.8846,0.8843,0.88455,1309
20181201|2018-10-03 00:00,3,0.8845,0.8845,0.88385,0.8839,1578
20181201|2018-10-03 00:30,3,0.88385,0.8842,0.8838,0.88385,1836
20181201|2018-10-03 01:00,3,0.88385,0.88385,0.88335,0.8835,2995
20181201|2018-10-03 01:30,3,0.8835,0.88355,0.88295,0.88345,2275
20181201|2018-10-03 02:00,3,0.88345,0.88345,0.883,0.8834,2447
20181201|2018-10-03 02:30,3,0.8834,0.88355,0.8827,0.88275,2390
20181201|2018-10-03 03:00,3,0.88275,0.88305,0.88255,0.883,1734
20181201|2018-10-03 03:30,3,0.883,0.88325,0.8828,0.883,1364
20181201|2018-10-03 04:00,3,0.88295,0.88345,0.8829,0.88335,1977
20181201|2018-10-03 04:30,3,0.88335,0.88345,0.88315,0.8832,1134
20181201|2018-10-03 05:00,3,0.8832,0.8833,0.88295,0.883,896
20181201|2018-10-03 05:30,3,0.88305,0.8832,0.88295,0.88315,921
20181201|2018-10-03 06:00,3,0.88315,0.88325,0.8829,0.88325,1411
20181201|2018-10-03 06:30,3,0.88325,0.88345,0.883,0.883,940
20181201|2018-10-03 07:00,3,0.883,0.8832,0.88255,0.8829,3137
20181201|2018-10-03 07:30,3,0.8829,0.8833,0.8828,0.8828,1537
20181201|2018-10-03 08:00,3,0.8828,0.8831,0.8827,0.8829,1555
20181201|2018-10-03 08:30,3,0.8829,0.88315,0.88255,0.8827,3074
20181201|2018-10-03 09:00,3,0.88265,0.88265,0.88115,0.8813,9793
20181201|2018-10-03 09:30,3,0.88125,0.88135,0.88075,0.88095,6387
20181201|2018-10-03 10:00,3,0.8809,0.8813,0.8801,0.8802,6200
20181201|2018-10-03 10:30,3,0.88025,0.88065,0.88,0.88035,4795
20181201|2018-10-03 11:00,3,0.8803,0.88035,0.87935,0.8795,3485
20181201|2018-10-03 11:30,3,0.8795,0.8795,0.8789,0.879,3413
20181201|2018-10-03 12:00,3,0.879,0.8792,0.87855,0.879,3476
20181201|2018-10-03 12:30,3,0.879,0.8792,0.8787,0.87875,1844
20181201|2018-10-03 13:00,3,0.8787,0.87885,0.87835,0.8784,2392
20181201|2018-10-03 13:30,3,0.8784,0.87955,0.87835,0.8792,5664
20181201|2018-10-03 14:00,3,0.8792,0.87955,0.87895,0.8794,2264
20181201|2018-10-03 14:30,3,0.8794,0.8795,0.8793,0.87935,1124
20181201|2018-10-03 15:00,3,0.87935,0.87955,0.8782,0.87825,1646
20181201|2018-10-03 15:30,3,0.87825,0.8783,0.8775,0.87785,2199
20181201|2018-10-03 17:00,4,0.87805,0.87825,0.87775,0.878,994
20181201|2018-10-03 17:30,4,0.878,0.8783,0.87795,0.8781,942
20181201|2018-10-03 18:00,4,0.8781,0.87815,0.8774,0.87755,2102
20181201|2018-10-03 18:30,4,0.8775,0.878,0.8774,0.8777,1643
20181201|2018-10-03 19:00,4,0.8777,0.87865,0.87755,0.8784,5220
20181201|2018-10-03 19:30,4,0.8784,0.87885,0.87835,0.87855,2891
20181201|2018-10-03 20:00,4,0.8786,0.87875,0.87825,0.8783,2001
20181201|2018-10-03 20:30,4,0.87835,0.87935,0.87835,0.87905,4071
20181201|2018-10-03 21:00,4,0.87905,0.87945,0.87895,0.8791,1869
20181201|2018-10-03 21:30,4,0.8791,0.87915,0.87875,0.87885,1069
20181201|2018-10-03 22:00,4,0.8788,0.8792,0.8787,0.8791,1217
20181201|2018-10-03 22:30,4,0.8791,0.8799,0.8791,0.8796,3855
20181201|2018-10-03 23:00,4,0.87965,0.87965,0.87865,0.8787,2654
20181201|2018-10-03 23:30,4,0.8787,0.87905,0.8785,0.8789,1906
20181201|2018-10-04 00:00,4,0.87885,0.8789,0.87805,0.8784,2819
20181201|2018-10-04 00:30,4,0.8784,0.87935,0.8784,0.87915,2583
20181201|2018-10-04 01:00,4,0.8791,0.8792,0.87845,0.8789,2703
20181201|2018-10-04 01:30,4,0.8789,0.87935,0.8787,0.8787,1881
20181201|2018-10-04 02:00,4,0.87875,0.87975,0.87875,0.8797,4036
20181201|2018-10-04 02:30,4,0.8797,0.87995,0.87915,0.87925,3781
20181201|2018-10-04 03:00,4,0.8793,0.87955,0.87875,0.87885,2066
20181201|2018-10-04 03:30,4,0.8789,0.87915,0.8786,0.87905,1392
20181201|2018-10-04 04:00,4,0.87905,0.87965,0.879,0.8793,2189
20181201|2018-10-04 04:30,4,0.8793,0.87935,0.87875,0.8791,1648
20181201|2018-10-04 05:00,4,0.8791,0.8792,0.8788,0.8792,1231
20181201|2018-10-04 05:30,4,0.87925,0.87935,0.87895,0.87915,1102
20181201|2018-10-04 06:00,4,0.87915,0.87945,0.8789,0.8793,2385
20181201|2018-10-04 06:30,4,0.8793,0.88105,0.8793,0.87995,13834
20181201|2018-10-04 07:00,4,0.88,0.881,0.87995,0.88065,5108
20181201|2018-10-04 07:30,4,0.8807,0.88135,0.8805,0.8806,4855
20181201|2018-10-04 08:00,4,0.8806,0.88115,0.8805,0.88055,3628
20181201|2018-10-04 08:30,4,0.88055,0.8816,0.88045,0.8812,3787
20181201|2018-10-04 09:00,4,0.8812,0.88445,0.88115,0.88415,16765
20181201|2018-10-04 09:30,4,0.88415,0.88435,0.88345,0.8842,10630
20181201|2018-10-04 10:00,4,0.88415,0.8842,0.88275,0.883,7044
20181201|2018-10-04 10:30,4,0.88305,0.8833,0.8826,0.8832,5155
20181201|2018-10-04 11:00,4,0.8832,0.8839,0.8832,0.88365,6602
20181201|2018-10-04 11:30,4,0.88365,0.8837,0.88305,0.8832,2534
20181201|2018-10-04 12:00,4,0.8832,0.8837,0.883,0.88335,2226
20181201|2018-10-04 12:30,4,0.8834,0.8839,0.8831,0.8833,2011
20181201|2018-10-04 13:00,4,0.88335,0.8834,0.88285,0.88295,2478
20181201|2018-10-04 13:30,4,0.88295,0.883,0.8825,0.88275,3210
20181201|2018-10-04 14:00,4,0.8827,0.883,0.8824,0.883,2492
20181201|2018-10-04 14:30,4,0.883,0.88325,0.88265,0.8827,1616
20181201|2018-10-04 15:00,4,0.88265,0.88295,0.88205,0.88225,1627
20181201|2018-10-04 15:30,4,0.88225,0.88275,0.88195,0.88275,1343
20181201|2018-10-04 17:00,5,0.8825,0.8825,0.88205,0.88205,571
20181201|2018-10-04 17:30,5,0.88205,0.8825,0.882,0.88235,277
20181201|2018-10-04 18:00,5,0.8824,0.8827,0.88235,0.8826,619
20181201|2018-10-04 18:30,5,0.88255,0.88255,0.882,0.8823,984
20181201|2018-10-04 19:00,5,0.8823,0.8824,0.88145,0.8818,3981
20181201|2018-10-04 19:30,5,0.8818,0.8818,0.8807,0.88125,4464
20181201|2018-10-04 20:00,5,0.8813,0.88205,0.881,0.88195,2894
20181201|2018-10-04 20:30,5,0.88195,0.882,0.8812,0.8818,1747
20181201|2018-10-04 21:00,5,0.8818,0.8827,0.88175,0.8827,2351
20181201|2018-10-04 21:30,5,0.88265,0.88265,0.88205,0.88235,1188
20181201|2018-10-04 22:00,5,0.88235,0.88235,0.88205,0.8821,581
20181201|2018-10-04 22:30,5,0.8821,0.88245,0.882,0.88225,1304
20181201|2018-10-04 23:00,5,0.88225,0.8823,0.8818,0.88195,667
20181201|2018-10-04 23:30,5,0.88195,0.8822,0.88185,0.8819,940
20181201|2018-10-05 00:00,5,0.88195,0.8822,0.8819,0.88215,851
20181201|2018-10-05 00:30,5,0.8822,0.88265,0.88215,0.88245,1325
20181201|2018-10-05 01:00,5,0.88245,0.8825,0.8819,0.8821,1951
20181201|2018-10-05 01:30,5,0.8821,0.88265,0.882,0.88265,2345
20181201|2018-10-05 02:00,5,0.8826,0.88315,0.8821,0.8829,4971
20181201|2018-10-05 02:30,5,0.8829,0.883,0.88255,0.88275,2130
20181201|2018-10-05 03:00,5,0.8828,0.88305,0.88275,0.8829,1622
20181201|2018-10-05 03:30,5,0.8829,0.8829,0.8826,0.88275,1728
20181201|2018-10-05 04:00,5,0.88275,0.88275,0.88225,0.88245,1380
20181201|2018-10-05 04:30,5,0.88245,0.8828,0.8824,0.88245,1537
20181201|2018-10-05 05:00,5,0.8825,0.8826,0.88205,0.88215,1489
20181201|2018-10-05 05:30,5,0.8822,0.88245,0.88205,0.8824,1231
20181201|2018-10-05 06:00,5,0.88245,0.8826,0.8822,0.88245,1434
20181201|2018-10-05 06:30,5,0.8824,0.88255,0.8823,0.88235,1313
20181201|2018-10-05 07:00,5,0.8824,0.8829,0.88235,0.88255,2732
20181201|2018-10-05 07:30,5,0.8826,0.88345,0.88095,0.8833,18921
20181201|2018-10-05 08:00,5,0.88335,0.88335,0.8826,0.88305,5060
20181201|2018-10-05 08:30,5,0.883,0.8838,0.88225,0.88375,6451
20181201|2018-10-05 09:00,5,0.88375,0.88435,0.8829,0.8831,7078
20181201|2018-10-05 09:30,5,0.8831,0.88375,0.88305,0.88345,5077
20181201|2018-10-05 10:00,5,0.88345,0.8841,0.8834,0.88405,4215
20181201|2018-10-05 10:30,5,0.88405,0.88495,0.8839,0.88485,6438
20181201|2018-10-05 11:00,5,0.8848,0.88495,0.88385,0.8841,4064
20181201|2018-10-05 11:30,5,0.8841,0.8849,0.884,0.88435,3993
20181201|2018-10-05 12:00,5,0.8844,0.8849,0.8842,0.8848,2481
20181201|2018-10-05 12:30,5,0.88475,0.88475,0.8836,0.8836,3211
20181201|2018-10-05 13:00,5,0.8836,0.8836,0.88295,0.88325,3287
20181201|2018-10-05 13:30,5,0.8832,0.88385,0.8829,0.88365,4632
20181201|2018-10-05 14:00,5,0.8836,0.8838,0.8833,0.8838,1832
20181201|2018-10-05 14:30,5,0.8838,0.8843,0.88365,0.88415,1666
20181201|2018-10-05 15:00,5,0.8842,0.8843,0.88365,0.8841,1034
20181201|2018-10-05 15:30,5,0.88405,0.88425,0.88355,0.8841,925
20181201|2018-10-07 17:00,8,0.88345,0.88405,0.88325,0.88405,781
20181201|2018-10-07 17:30,8,0.884,0.8842,0.88365,0.88375,391
20181201|2018-10-07 18:00,8,0.88375,0.88395,0.8836,0.8837,519
20181201|2018-10-07 18:30,8,0.8837,0.8842,0.88365,0.8838,771
20181201|2018-10-07 19:00,8,0.88375,0.8839,0.88275,0.883,1835
20181201|2018-10-07 19:30,8,0.883,0.8831,0.8827,0.8828,736
20181201|2018-10-07 20:00,8,0.88285,0.8829,0.882,0.8822,1891
20181201|2018-10-07 20:30,8,0.8822,0.88285,0.8821,0.8828,958
20181201|2018-10-07 21:00,8,0.8828,0.8828,0.8825,0.8828,866
20181201|2018-10-07 21:30,8,0.88285,0.8831,0.88265,0.88275,582
20181201|2018-10-07 22:00,8,0.88275,0.8828,0.88245,0.88255,512
20181201|2018-10-07 22:30,8,0.8826,0.8828,0.8825,0.88255,308
20181201|2018-10-07 23:00,8,0.8825,0.88275,0.8825,0.8826,626
20181201|2018-10-07 23:30,8,0.88265,0.8827,0.88255,0.88265,215
20181201|2018-10-08 00:00,8,0.8826,0.88295,0.8826,0.88285,872
20181201|2018-10-08 00:30,8,0.88285,0.88325,0.8828,0.88315,585
20181201|2018-10-08 01:00,8,0.8831,0.88325,0.88295,0.883,1263
20181201|2018-10-08 01:30,8,0.88305,0.88325,0.8829,0.8832,1477
20181201|2018-10-08 02:00,8,0.88315,0.8835,0.883,0.88315,2147
20181201|2018-10-08 02:30,8,0.8831,0.88365,0.88305,0.8835,1546
20181201|2018-10-08 03:00,8,0.88355,0.8847,0.8835,0.88465,3378
20181201|2018-10-08 03:30,8,0.88465,0.88745,0.8846,0.88715,14194
20181201|2018-10-08 04:00,8,0.8872,0.8873,0.8866,0.8869,3316
20181201|2018-10-08 04:30,8,0.8869,0.88705,0.8865,0.88665,1796
20181201|2018-10-08 05:00,8,0.88665,0.88675,0.88635,0.8867,1239
20181201|2018-10-08 05:30,8,0.8867,0.8869,0.8865,0.88665,1188
20181201|2018-10-08 06:00,8,0.8866,0.88675,0.8864,0.8865,1111
20181201|2018-10-08 06:30,8,0.88655,0.88685,0.8864,0.88645,1137
20181201|2018-10-08 07:00,8,0.88645,0.8867,0.88625,0.8865,1552
20181201|2018-10-08 07:30,8,0.88645,0.8865,0.8861,0.88635,1646
20181201|2018-10-08 08:00,8,0.8864,0.88855,0.8864,0.88845,6611
20181201|2018-10-08 08:30,8,0.88845,0.88895,0.88745,0.8875,5708
20181201|2018-10-08 09:00,8,0.8875,0.88835,0.8873,0.88815,4355
20181201|2018-10-08 09:30,8,0.88815,0.88875,0.8881,0.88855,3519
20181201|2018-10-08 10:00,8,0.8885,0.88865,0.8881,0.8884,3358
20181201|2018-10-08 10:30,8,0.8884,0.8895,0.8882,0.88895,6413
20181201|2018-10-08 11:00,8,0.88895,0.8895,0.8889,0.8892,2516
20181201|2018-10-08 11:30,8,0.88915,0.88995,0.8891,0.8898,2025
20181201|2018-10-08 12:00,8,0.8898,0.8905,0.88975,0.89035,4009
20181201|2018-10-08 12:30,8,0.89035,0.8908,0.8901,0.89075,2302
20181201|2018-10-08 13:00,8,0.89075,0.8908,0.88975,0.8898,4338
20181201|2018-10-08 13:30,8,0.88975,0.88975,0.8892,0.8895,2594
20181201|2018-10-08 14:00,8,0.88945,0.88955,0.889,0.88925,1431
20181201|2018-10-08 14:30,8,0.88925,0.88925,0.8883,0.8886,1979
20181201|2018-10-08 15:00,8,0.8886,0.8886,0.888,0.888,849
20181201|2018-10-08 15:30,8,0.888,0.88815,0.88745,0.8876,1370
20181201|2018-10-08 17:00,9,0.8881,0.88815,0.88765,0.888,591
20181201|2018-10-08 17:30,9,0.888,0.88825,0.888,0.88825,286
20181201|2018-10-08 18:00,9,0.8882,0.8888,0.8882,0.88855,665
20181201|2018-10-08 18:30,9,0.8886,0.88885,0.8881,0.8883,1902
20181201|2018-10-08 19:00,9,0.88835,0.88945,0.8882,0.88925,5634
20181201|2018-10-08 19:30,9,0.88925,0.8896,0.88855,0.8889,7034
20181201|2018-10-08 20:00,9,0.88885,0.88985,0.8888,0.889,4067
20181201|2018-10-08 20:30,9,0.88905,0.8896,0.88845,0.8893,3768
20181201|2018-10-08 21:00,9,0.88935,0.8894,0.88765,0.8878,3510
20181201|2018-10-08 21:30,9,0.8878,0.88835,0.88755,0.8882,1494
20181201|2018-10-08 22:00,9,0.8882,0.8886,0.8879,0.8881,1020
20181201|2018-10-08 22:30,9,0.8881,0.8886,0.88805,0.8885,1017
20181201|2018-10-08 23:00,9,0.8885,0.88915,0.88845,0.889,1369
20181201|2018-10-08 23:30,9,0.889,0.8891,0.8888,0.88885,819
20181201|2018-10-09 00:00,9,0.8888,0.8889,0.8885,0.88855,826
20181201|2018-10-09 00:30,9,0.88855,0.88875,0.8883,0.88845,650
20181201|2018-10-09 01:00,9,0.88845,0.88875,0.88775,0.8881,2807
20181201|2018-10-09 01:30,9,0.8881,0.88835,0.8871,0.88715,2863
20181201|2018-10-09 02:00,9,0.8872,0.8872,0.88625,0.88685,6031
20181201|2018-10-09 02:30,9,0.88685,0.88705,0.88645,0.8869,2214
20181201|2018-10-09 03:00,9,0.8869,0.88815,0.8869,0.88805,4865
20181201|2018-10-09 03:30,9,0.888,0.88835,0.88785,0.8881,1761
20181201|2018-10-09 04:00,9,0.88815,0.88815,0.88775,0.8879,1901
20181201|2018-10-09 04:30,9,0.8879,0.88875,0.8878,0.8884,4243
20181201|2018-10-09 05:00,9,0.88845,0.889,0.88835,0.8886,3232
20181201|2018-10-09 05:30,9,0.8885,0.88855,0.8878,0.88785,1768
20181201|2018-10-09 06:00,9,0.88785,0.8881,0.8876,0.88775,2290
20181201|2018-10-09 06:30,9,0.88775,0.88845,0.8876,0.88835,2627
20181201|2018-10-09 07:00,9,0.88835,0.88835,0.88755,0.88765,2395
20181201|2018-10-09 07:30,9,0.8876,0.88775,0.8868,0.88685,4234
20181201|2018-10-09 08:00,9,0.88685,0.88765,0.8868,0.88705,3900
20181201|2018-10-09 08:30,9,0.88705,0.8879,0.8867,0.8874,6061
20181201|2018-10-09 09:00,9,0.88745,0.88835,0.887,0.88705,7321
20181201|2018-10-09 09:30,9,0.887,0.88825,0.88675,0.88805,5697
20181201|2018-10-09 10:00,9,0.8881,0.88925,0.88805,0.88875,8116
20181201|2018-10-09 10:30,9,0.8887,0.8891,0.88815,0.88845,4282
20181201|2018-10-09 11:00,9,0.88835,0.8888,0.8882,0.88865,2041
20181201|2018-10-09 11:30,9,0.88865,0.889,0.8885,0.88875,2383
20181201|2018-10-09 12:00,9,0.88875,0.88935,0.88875,0.88915,2531
20181201|2018-10-09 12:30,9,0.88915,0.8895,0.8889,0.88895,2289
20181201|2018-10-09 13:00,9,0.889,0.8893,0.8889,0.88915,1707
20181201|2018-10-09 13:30,9,0.88915,0.8894,0.88895,0.8891,1248
20181201|2018-10-09 14:00,9,0.88905,0.88985,0.88895,0.8896,2037
20181201|2018-10-09 14:30,9,0.88955,0.8904,0.8895,0.8899,2209
20181201|2018-10-09 15:00,9,0.88995,0.89005,0.88945,0.8896,1179
20181201|2018-10-09 15:30,9,0.8896,0.89005,0.88955,0.88975,1251
20181201|2018-10-09 17:00,10,0.88935,0.88975,0.88935,0.88965,439
20181201|2018-10-09 17:30,10,0.8897,0.88975,0.88915,0.8892,565
20181201|2018-10-09 18:00,10,0.8892,0.88935,0.889,0.8893,559
20181201|2018-10-09 18:30,10,0.8893,0.88975,0.8891,0.8892,1029
20181201|2018-10-09 19:00,10,0.88915,0.8898,0.889,0.8897,4278
20181201|2018-10-09 19:30,10,0.8897,0.8899,0.8887,0.88885,4436
20181201|2018-10-09 20:00,10,0.8889,0.8895,0.8886,0.88865,2600
20181201|2018-10-09 20:30,10,0.88865,0.8889,0.8885,0.8888,1467
20181201|2018-10-09 21:00,10,0.8888,0.88905,0.88845,0.88895,1331
20181201|2018-10-09 21:30,10,0.889,0.8896,0.88895,0.8893,1484
20181201|2018-10-09 22:00,10,0.88925,0.8895,0.8891,0.88945,1066
20181201|2018-10-09 22:30,10,0.88945,0.8895,0.88895,0.8891,602
20181201|2018-10-09 23:00,10,0.88915,0.8892,0.8888,0.889,1182
20181201|2018-10-09 23:30,10,0.889,0.88905,0.8887,0.8887,519
20181201|2018-10-10 00:00,10,0.8888,0.8891,0.88865,0.88905,1215
20181201|2018-10-10 00:30,10,0.88905,0.8895,0.88905,0.88945,907
20181201|2018-10-10 01:00,10,0.88945,0.88965,0.88905,0.88915,1287
20181201|2018-10-10 01:30,10,0.88915,0.88955,0.8887,0.8887,1733
20181201|2018-10-10 02:00,10,0.8887,0.889,0.8885,0.8886,1686
20181201|2018-10-10 02:30,10,0.8886,0.8889,0.88825,0.8887,1932
20181201|2018-10-10 03:00,10,0.8887,0.8887,0.8881,0.88815,1932
20181201|2018-10-10 03:30,10,0.8882,0.88825,0.8877,0.88785,2078
20181201|2018-10-10 04:00,10,0.88785,0.888,0.88735,0.8875,1631
20181201|2018-10-10 04:30,10,0.8875,0.88775,0.8873,0.88775,1484
20181201|2018-10-10 05:00,10,0.88775,0.88785,0.8875,0.88755,902
20181201|2018-10-10 05:30,10,0.88755,0.8878,0.88735,0.8877,1070
20181201|2018-10-10 06:00,10,0.88775,0.8878,0.88705,0.8873,1733
20181201|2018-10-10 06:30,10,0.8873,0.8879,0.8873,0.88785,1480
20181201|2018-10-10 07:00,10,0.8879,0.8879,0.8872,0.8875,3236
20181201|2018-10-10 07:30,10,0.8875,0.8879,0.88725,0.8874,3293
20181201|2018-10-10 08:00,10,0.88745,0.888,0.8872,0.88775,3382
20181201|2018-10-10 08:30,10,0.88775,0.89005,0.88775,0.88995,8061
20181201|2018-10-10 09:00,10,0.88995,0.8912,0.88995,0.89045,18165
20181201|2018-10-10 09:30,10,0.89045,0.89175,0.89035,0.89155,8371
20181201|2018-10-10 10:00,10,0.89155,0.8925,0.8915,0.89195,10304
20181201|2018-10-10 10:30,10,0.89195,0.8923,0.89125,0.8916,4926
20181201|2018-10-10 11:00,10,0.89165,0.8918,0.891,0.89145,3295
20181201|2018-10-10 11:30,10,0.8915,0.8918,0.89115,0.89165,2708
20181201|2018-10-10 12:00,10,0.89165,0.89205,0.8906,0.8909,3661
20181201|2018-10-10 12:30,10,0.8909,0.89135,0.8906,0.8912,2865
20181201|2018-10-10 13:00,10,0.89125,0.89295,0.89115,0.8924,7836
20181201|2018-10-10 13:30,10,0.8924,0.893,0.89235,0.8926,5899
20181201|2018-10-10 14:00,10,0.89255,0.89405,0.89255,0.8929,7804
20181201|2018-10-10 14:30,10,0.8929,0.894,0.8928,0.89385,8034
20181201|2018-10-10 15:00,10,0.89385,0.89465,0.89325,0.89455,3087
20181201|2018-10-10 15:30,10,0.8946,0.8953,0.8945,0.8952,1940
20181201|2018-10-10 17:00,11,0.89495,0.8957,0.89465,0.89495,1856
20181201|2018-10-10 17:30,11,0.89495,0.8954,0.8949,0.89505,501
20181201|2018-10-10 18:00,11,0.89505,0.89515,0.89475,0.89485,798
20181201|2018-10-10 18:30,11,0.8949,0.89655,0.8949,0.89635,4414
20181201|2018-10-10 19:00,11,0.89635,0.8966,0.89555,0.89565,7917
20181201|2018-10-10 19:30,11,0.89565,0.8957,0.89455,0.8948,6048
20181201|2018-10-10 20:00,11,0.8948,0.89565,0.89475,0.8954,3266
20181201|2018-10-10 20:30,11,0.89545,0.8973,0.8951,0.8967,10427
20181201|2018-10-10 21:00,11,0.8967,0.8967,0.8954,0.89565,5383
20181201|2018-10-10 21:30,11,0.8956,0.89635,0.89535,0.89615,3445
20181201|2018-10-10 22:00,11,0.89615,0.8967,0.89595,0.8961,3106
20181201|2018-10-10 22:30,11,0.89605,0.89635,0.89555,0.89555,3293
20181201|2018-10-10 23:00,11,0.8955,0.8962,0.8955,0.8959,1662
20181201|2018-10-10 23:30,11,0.89585,0.89585,0.8948,0.89565,4349
20181201|2018-10-11 00:00,11,0.89565,0.8965,0.8954,0.89635,2761
20181201|2018-10-11 00:30,11,0.89635,0.89635,0.89565,0.89615,2398
20181201|2018-10-11 01:00,11,0.89615,0.89615,0.8951,0.8953,3536
20181201|2018-10-11 01:30,11,0.8953,0.8953,0.89445,0.89515,5419
20181201|2018-10-11 02:00,11,0.8951,0.8956,0.8941,0.8943,6803
20181201|2018-10-11 02:30,11,0.8943,0.8955,0.89425,0.8953,6412
20181201|2018-10-11 03:00,11,0.89525,0.89555,0.8941,0.89435,3723
20181201|2018-10-11 03:30,11,0.8944,0.89525,0.8943,0.89505,2471
20181201|2018-10-11 04:00,11,0.8951,0.8954,0.89485,0.8949,3497
20181201|2018-10-11 04:30,11,0.8949,0.89575,0.8948,0.8954,3260
20181201|2018-10-11 05:00,11,0.89545,0.8961,0.8951,0.89595,2944
20181201|2018-10-11 05:30,11,0.8959,0.89635,0.895,0.895,2757
20181201|2018-10-11 06:00,11,0.895,0.8954,0.89485,0.89505,2427
20181201|2018-10-11 06:30,11,0.89505,0.89555,0.8943,0.8947,3343
20181201|2018-10-11 07:00,11,0.89475,0.8951,0.89445,0.89495,4660
20181201|2018-10-11 07:30,11,0.8949,0.89635,0.8945,0.8947,15206
20181201|2018-10-11 08:00,11,0.8947,0.8949,0.8938,0.89445,7583
20181201|2018-10-11 08:30,11,0.8945,0.8954,0.89285,0.89305,18659
20181201|2018-10-11 09:00,11,0.89305,0.89435,0.8929,0.89395,13170
20181201|2018-10-11 09:30,11,0.89395,0.89515,0.89365,0.89485,8591
20181201|2018-10-11 10:00,11,0.8949,0.8961,0.8948,0.89545,13196
20181201|2018-10-11 10:30,11,0.89545,0.8957,0.8946,0.89495,10438
20181201|2018-10-11 11:00,11,0.89495,0.89515,0.89405,0.89435,6894
20181201|2018-10-11 11:30,11,0.8944,0.89505,0.89425,0.8947,3906
20181201|2018-10-11 12:00,11,0.89465,0.89565,0.8945,0.89505,5059
20181201|2018-10-11 12:30,11,0.8951,0.89635,0.89485,0.8959,3834
20181201|2018-10-11 13:00,11,0.8959,0.89675,0.8957,0.8966,6204
20181201|2018-10-11 13:30,11,0.8966,0.8985,0.8966,0.89755,19876
20181201|2018-10-11 14:00,11,0.89755,0.898,0.89555,0.89615,12924
20181201|2018-10-11 14:30,11,0.8961,0.897,0.89555,0.8967,8991
20181201|2018-10-11 15:00,11,0.8967,0.89705,0.89565,0.8964,1910
20181201|2018-10-11 15:30,11,0.89645,0.8967,0.8957,0.8961,1682
20181201|2018-10-11 17:00,12,0.89595,0.897,0.8958,0.89665,1318
20181201|2018-10-11 17:30,12,0.8966,0.89675,0.89605,0.89605,597
20181201|2018-10-11 18:00,12,0.8961,0.89625,0.89575,0.8958,628
20181201|2018-10-11 18:30,12,0.89585,0.8966,0.89575,0.8964,1863
20181201|2018-10-11 19:00,12,0.8964,0.8966,0.8952,0.8957,6307
20181201|2018-10-11 19:30,12,0.89575,0.89615,0.89565,0.89575,3703
20181201|2018-10-11 20:00,12,0.89575,0.89595,0.89485,0.8953,3134
20181201|2018-10-11 20:30,12,0.8952,0.89545,0.8945,0.8948,3417
20181201|2018-10-11 21:00,12,0.89485,0.8953,0.8946,0.8953,1861
20181201|2018-10-11 21:30,12,0.8953,0.89545,0.89505,0.89505,1330
20181201|2018-10-11 22:00,12,0.89505,0.8951,0.8943,0.89435,1258
20181201|2018-10-11 22:30,12,0.8944,0.89455,0.8938,0.894,2923
20181201|2018-10-11 23:00,12,0.894,0.8945,0.89395,0.89445,1024
20181201|2018-10-11 23:30,12,0.89445,0.8945,0.89405,0.89435,950
20181201|2018-10-12 00:00,12,0.8943,0.89445,0.89355,0.89385,2715
20181201|2018-10-12 00:30,12,0.8939,0.89415,0.89375,0.89385,1625
20181201|2018-10-12 01:00,12,0.8939,0.89435,0.89355,0.89365,2861
20181201|2018-10-12 01:30,12,0.89365,0.89375,0.89305,0.89335,3049
20181201|2018-10-12 02:00,12,0.8934,0.8944,0.8934,0.8941,3632
20181201|2018-10-12 02:30,12,0.89415,0.8946,0.89405,0.89445,2039
20181201|2018-10-12 03:00,12,0.8945,0.8947,0.89425,0.89445,2562
20181201|2018-10-12 03:30,12,0.8945,0.8951,0.8944,0.895,2542
20181201|2018-10-12 04:00,12,0.89495,0.89505,0.89445,0.8945,1551
20181201|2018-10-12 04:30,12,0.8945,0.89475,0.89425,0.89455,1215
20181201|2018-10-12 05:00,12,0.8946,0.895,0.8945,0.89475,1850
20181201|2018-10-12 05:30,12,0.8947,0.8951,0.89455,0.89485,1919
20181201|2018-10-12 06:00,12,0.8949,0.89525,0.89445,0.8946,2569
20181201|2018-10-12 06:30,12,0.89465,0.8949,0.8944,0.8947,1960
20181201|2018-10-12 07:00,12,0.89465,0.89475,0.8944,0.89455,2313
20181201|2018-10-12 07:30,12,0.89455,0.8951,0.89435,0.89465,4321
20181201|2018-10-12 08:00,12,0.8947,0.89485,0.8941,0.89475,3385
20181201|2018-10-12 08:30,12,0.89475,0.89585,0.89455,0.89555,8887
20181201|2018-10-12 09:00,12,0.89555,0.8964,0.89505,0.8963,7863
20181201|2018-10-12 09:30,12,0.8963,0.8963,0.89555,0.8962,6368
20181201|2018-10-12 10:00,12,0.89615,0.8965,0.8958,0.8963,4972
20181201|2018-10-12 10:30,12,0.8963,0.89705,0.8962,0.89685,4970
20181201|2018-10-12 11:00,12,0.89685,0.89735,0.89675,0.8971,5404
20181201|2018-10-12 11:30,12,0.89715,0.89805,0.89705,0.8972,7264
20181201|2018-10-12 12:00,12,0.8972,0.8975,0.89635,0.89685,6136
20181201|2018-10-12 12:30,12,0.8968,0.89735,0.89645,0.89685,4599
20181201|2018-10-12 13:00,12,0.89685,0.89765,0.89685,0.89695,6099
20181201|2018-10-12 13:30,12,0.89695,0.8976,0.8968,0.897,4441
20181201|2018-10-12 14:00,12,0.897,0.89715,0.89595,0.89615,4883
20181201|2018-10-12 14:30,12,0.89615,0.8962,0.89515,0.8954,2731
20181201|2018-10-12 15:00,12,0.8954,0.89565,0.89515,0.89565,1151
20181201|2018-10-12 15:30,12,0.8957,0.8957,0.8952,0.8954,1292
20181201|2018-10-14 17:00,15,0.89585,0.89595,0.8953,0.89575,840
20181201|2018-10-14 17:30,15,0.8957,0.89585,0.8955,0.8955,344
20181201|2018-10-14 18:00,15,0.89555,0.8957,0.89515,0.89515,1019
20181201|2018-10-14 18:30,15,0.8952,0.89565,0.8952,0.8953,779
20181201|2018-10-14 19:00,15,0.8953,0.89645,0.8952,0.89625,3867
20181201|2018-10-14 19:30,15,0.89625,0.89735,0.89625,0.897,5400
20181201|2018-10-14 20:00,15,0.89705,0.8975,0.8961,0.89635,3495
20181201|2018-10-14 20:30,15,0.8963,0.89655,0.8955,0.89565,2501
20181201|2018-10-14 21:00,15,0.89565,0.896,0.89555,0.89595,1555
20181201|2018-10-14 21:30,15,0.89595,0.89625,0.8959,0.8961,925
20181201|2018-10-14 22:00,15,0.89615,0.89645,0.896,0.8963,1186
20181201|2018-10-14 22:30,15,0.89635,0.8968,0.89625,0.8965,2216
20181201|2018-10-14 23:00,15,0.89645,0.89655,0.8963,0.8964,1028
20181201|2018-10-14 23:30,15,0.89635,0.8968,0.89635,0.8967,1005
20181201|2018-10-15 00:00,15,0.8967,0.89735,0.8967,0.8971,1766
20181201|2018-10-15 00:30,15,0.89715,0.8977,0.897,0.89765,2005
20181201|2018-10-15 01:00,15,0.8977,0.89845,0.89735,0.8979,5720
20181201|2018-10-15 01:30,15,0.8979,0.8983,0.89755,0.8981,2462
20181201|2018-10-15 02:00,15,0.89815,0.89905,0.89785,0.89855,7228
20181201|2018-10-15 02:30,15,0.8986,0.8995,0.8985,0.89865,5606
20181201|2018-10-15 03:00,15,0.89865,0.89935,0.89835,0.89905,3661
20181201|2018-10-15 03:30,15,0.89905,0.89985,0.89905,0.8998,2706
20181201|2018-10-15 04:00,15,0.8998,0.90005,0.8992,0.89945,3105
20181201|2018-10-15 04:30,15,0.89945,0.8996,0.8989,0.89925,2200
20181201|2018-10-15 05:00,15,0.89925,0.89935,0.89865,0.89935,1561
20181201|2018-10-15 05:30,15,0.89935,0.8996,0.89875,0.89915,1676
20181201|2018-10-15 06:00,15,0.89915,0.89925,0.8981,0.89825,1886
20181201|2018-10-15 06:30,15,0.89825,0.89845,0.89795,0.8981,2230
20181201|2018-10-15 07:00,15,0.89805,0.89845,0.8974,0.89775,3583
20181201|2018-10-15 07:30,15,0.89775,0.89865,0.89775,0.89835,4897
20181201|2018-10-15 08:00,15,0.89835,0.8984,0.8975,0.8984,5029
20181201|2018-10-15 08:30,15,0.8984,0.89915,0.898,0.89905,5990
20181201|2018-10-15 09:00,15,0.89905,0.8997,0.89875,0.8989,5741
20181201|2018-10-15 09:30,15,0.8988,0.89905,0.898,0.89885,5961
20181201|2018-10-15 10:00,15,0.89885,0.899,0.89775,0.89785,3647
20181201|2018-10-15 10:30,15,0.89785,0.8985,0.89755,0.89835,4317
20181201|2018-10-15 11:00,15,0.8984,0.8989,0.89835,0.8985,2753
20181201|2018-10-15 11:30,15,0.89845,0.89865,0.8981,0.8986,2604
20181201|2018-10-15 12:00,15,0.89855,0.8987,0.89815,0.8986,1633
20181201|2018-10-15 12:30,15,0.8986,0.89865,0.89805,0.89825,1961
20181201|2018-10-15 13:00,15,0.8982,0.89875,0.89815,0.89875,1423
20181201|2018-10-15 13:30,15,0.8988,0.8989,0.8978,0.8979,3865
20181201|2018-10-15 14:00,15,0.8979,0.89865,0.89775,0.8983,3078
20181201|2018-10-15 14:30,15,0.8983,0.89875,0.8981,0.89865,2176
20181201|2018-10-15 15:00,15,0.89865,0.89905,0.89855,0.8988,1816
20181201|2018-10-15 15:30,15,0.89885,0.89915,0.89875,0.899,983
20181201|2018-10-15 17:00,16,0.8987,0.8991,0.8986,0.899,651
20181201|2018-10-15 17:30,16,0.899,0.899,0.8987,0.8988,365
20181201|2018-10-15 18:00,16,0.8988,0.89885,0.8983,0.8985,849
20181201|2018-10-15 18:30,16,0.8985,0.8986,0.8981,0.8982,968
20181201|2018-10-15 19:00,16,0.89815,0.8985,0.89795,0.8982,2415
20181201|2018-10-15 19:30,16,0.8982,0.8983,0.89785,0.89815,3086
20181201|2018-10-15 20:00,16,0.8982,0.89835,0.8975,0.89765,2734
20181201|2018-10-15 20:30,16,0.89765,0.89805,0.89655,0.89675,5930
20181201|2018-10-15 21:00,16,0.8968,0.8973,0.89655,0.89715,3117
20181201|2018-10-15 21:30,16,0.89715,0.8972,0.89675,0.8968,2140
20181201|2018-10-15 22:00,16,0.89685,0.8974,0.89685,0.8971,1900
20181201|2018-10-15 22:30,16,0.89715,0.89745,0.89705,0.89715,2075
20181201|2018-10-15 23:00,16,0.89715,0.89725,0.89685,0.8971,914
20181201|2018-10-15 23:30,16,0.89705,0.89705,0.8966,0.89665,1324
20181201|2018-10-16 00:00,16,0.89665,0.89665,0.8958,0.89585,2595
20181201|2018-10-16 00:30,16,0.8959,0.8962,0.89565,0.89615,2434
20181201|2018-10-16 01:00,16,0.89615,0.8967,0.8961,0.89645,2812
20181201|2018-10-16 01:30,16,0.8964,0.8967,0.8961,0.8961,2643
20181201|2018-10-16 02:00,16,0.8962,0.8965,0.89565,0.8961,4767
20181201|2018-10-16 02:30,16,0.89605,0.8962,0.89555,0.89605,2709
20181201|2018-10-16 03:00,16,0.8961,0.89615,0.8956,0.89565,1481
20181201|2018-10-16 03:30,16,0.89565,0.8961,0.89555,0.89595,1539
20181201|2018-10-16 04:00,16,0.89595,0.8967,0.8959,0.8964,2534
20181201|2018-10-16 04:30,16,0.89645,0.89645,0.89595,0.896,1157
20181201|2018-10-16 05:00,16,0.896,0.8963,0.8958,0.89615,1729
20181201|2018-10-16 05:30,16,0.89615,0.89675,0.89615,0.8967,1749
20181201|2018-10-16 06:00,16,0.89675,0.89695,0.8963,0.8965,2228
20181201|2018-10-16 06:30,16,0.8965,0.8968,0.89645,0.8966,1342
20181201|2018-10-16 07:00,16,0.8966,0.8967,0.8954,0.8958,6033
20181201|2018-10-16 07:30,16,0.89585,0.89615,0.8954,0.8956,3269
20181201|2018-10-16 08:00,16,0.8956,0.8966,0.89545,0.89595,5561
20181201|2018-10-16 08:30,16,0.89595,0.8963,0.89555,0.8957,4505
20181201|2018-10-16 09:00,16,0.8957,0.89575,0.89455,0.8953,7710
20181201|2018-10-16 09:30,16,0.8953,0.89565,0.8947,0.8951,6804
20181201|2018-10-16 10:00,16,0.89515,0.89585,0.8949,0.89555,4201
20181201|2018-10-16 10:30,16,0.8955,0.8958,0.8954,0.89555,2789
20181201|2018-10-16 11:00,16,0.8955,0.89615,0.8955,0.8959,2290
20181201|2018-10-16 11:30,16,0.8959,0.8961,0.89545,0.89545,1375
20181201|2018-10-16 12:00,16,0.8955,0.89575,0.89545,0.8955,1402
20181201|2018-10-16 12:30,16,0.8955,0.8955,0.8948,0.895,2082
20181201|2018-10-16 13:00,16,0.895,0.89505,0.89465,0.8948,2738
20181201|2018-10-16 13:30,16,0.8948,0.89555,0.8947,0.8954,2543
20181201|2018-10-16 14:00,16,0.89545,0.89545,0.89525,0.8953,1575
20181201|2018-10-16 14:30,16,0.8953,0.89545,0.8948,0.89505,2607
20181201|2018-10-16 15:00,16,0.89505,0.89525,0.89425,0.89455,1731
20181201|2018-10-16 15:30,16,0.89455,0.8949,0.89415,0.8947,1430
20181201|2018-10-16 17:00,17,0.8946,0.8946,0.89425,0.89435,674
20181201|2018-10-16 17:30,17,0.8944,0.89445,0.8942,0.89435,313
20181201|2018-10-16 18:00,17,0.89435,0.8946,0.894,0.89415,447
20181201|2018-10-16 18:30,17,0.8942,0.8942,0.8936,0.89405,1737
20181201|2018-10-16 19:00,17,0.89405,0.8944,0.89375,0.89395,3175
20181201|2018-10-16 19:30,17,0.89395,0.8943,0.8934,0.89365,4135
20181201|2018-10-16 20:00,17,0.89365,0.8941,0.8935,0.8938,2669
20181201|2018-10-16 20:30,17,0.89385,0.89425,0.89365,0.894,2474
20181201|2018-10-16 21:00,17,0.89405,0.8941,0.8937,0.8937,1139
20181201|2018-10-16 21:30,17,0.89365,0.8938,0.8935,0.8938,1181
20181201|2018-10-16 22:00,17,0.8938,0.8939,0.89365,0.89375,543
20181201|2018-10-16 22:30,17,0.8938,0.8941,0.8937,0.8939,1628
20181201|2018-10-16 23:00,17,0.89395,0.8947,0.89395,0.89465,1882
20181201|2018-10-16 23:30,17,0.8947,0.89505,0.89465,0.89465,1960
20181201|2018-10-17 00:00,17,0.89465,0.89495,0.8946,0.89495,1342
20181201|2018-10-17 00:30,17,0.89495,0.89555,0.8949,0.89505,2764
20181201|2018-10-17 01:00,17,0.895,0.8951,0.8947,0.89485,1801
20181201|2018-10-17 01:30,17,0.8949,0.89505,0.8946,0.89465,2602
20181201|2018-10-17 02:00,17,0.8946,0.89505,0.89445,0.89485,3048
20181201|2018-10-17 02:30,17,0.89485,0.8949,0.89435,0.89485,1716
20181201|2018-10-17 03:00,17,0.8949,0.89555,0.89475,0.8948,3934
20181201|2018-10-17 03:30,17,0.8948,0.8952,0.8947,0.89515,1834
20181201|2018-10-17 04:00,17,0.8951,0.89515,0.89455,0.89495,1626
20181201|2018-10-17 04:30,17,0.89495,0.89535,0.8949,0.895,1971
20181201|2018-10-17 05:00,17,0.895,0.8955,0.895,0.89535,2854
20181201|2018-10-17 05:30,17,0.89535,0.89535,0.8945,0.89455,2450
20181201|2018-10-17 06:00,17,0.8945,0.89475,0.8942,0.8947,1930
20181201|2018-10-17 06:30,17,0.8947,0.89475,0.8942,0.8945,1501
20181201|2018-10-17 07:00,17,0.89455,0.89495,0.8944,0.8947,2135
20181201|2018-10-17 07:30,17,0.89475,0.895,0.8945,0.8947,2794
20181201|2018-10-17 08:00,17,0.8947,0.89485,0.8939,0.89445,3150
20181201|2018-10-17 08:30,17,0.89445,0.896,0.89445,0.896,7007
20181201|2018-10-17 09:00,17,0.896,0.89635,0.89575,0.89585,6006
20181201|2018-10-17 09:30,17,0.8959,0.8967,0.8958,0.89615,5508
20181201|2018-10-17 10:00,17,0.8962,0.89635,0.89565,0.8958,4033
20181201|2018-10-17 10:30,17,0.89575,0.89595,0.8952,0.8952,2620
20181201|2018-10-17 11:00,17,0.89515,0.8955,0.89495,0.8952,2377
20181201|2018-10-17 11:30,17,0.8952,0.8954,0.89435,0.8944,3480
20181201|2018-10-17 12:00,17,0.8944,0.89465,0.8942,0.89435,2669
20181201|2018-10-17 12:30,17,0.89435,0.89445,0.8937,0.89395,2696
20181201|2018-10-17 13:00,17,0.894,0.894,0.893,0.8937,8380
20181201|2018-10-17 13:30,17,0.8937,0.8938,0.89265,0.8928,3422
20181201|2018-10-17 14:00,17,0.8928,0.89315,0.89225,0.8924,3541
20181201|2018-10-17 14:30,17,0.89245,0.89285,0.8924,0.8925,2412
20181201|2018-10-17 15:00,17,0.8925,0.89275,0.8916,0.8917,2395
20181201|2018-10-17 15:30,17,0.8917,0.89175,0.8914,0.8916,1257
20181201|2018-10-17 17:00,18,0.89125,0.8917,0.8908,0.8915,1215
20181201|2018-10-17 17:30,18,0.89155,0.89175,0.89135,0.89165,672
20181201|2018-10-17 18:00,18,0.89165,0.89185,0.8912,0.8912,654
20181201|2018-10-17 18:30,18,0.8912,0.89165,0.8911,0.89165,656
20181201|2018-10-17 19:00,18,0.89165,0.89215,0.89155,0.89185,2848
20181201|2018-10-17 19:30,18,0.89185,0.89195,0.8908,0.89125,4183
20181201|2018-10-17 20:00,18,0.8913,0.8917,0.89125,0.8913,1975
20181201|2018-10-17 20:30,18,0.89135,0.89235,0.89125,0.8922,2987
20181201|2018-10-17 21:00,18,0.89225,0.89265,0.89215,0.8923,1830
20181201|2018-10-17 21:30,18,0.8923,0.8926,0.89215,0.89255,1142
20181201|2018-10-17 22:00,18,0.89255,0.8926,0.89225,0.89245,848
20181201|2018-10-17 22:30,18,0.89245,0.8927,0.89225,0.89235,1027
20181201|2018-10-17 23:00,18,0.8924,0.8926,0.89215,0.89255,602
20181201|2018-10-17 23:30,18,0.89255,0.89285,0.8924,0.89255,1523
20181201|2018-10-18 00:00,18,0.89255,0.89295,0.89245,0.8926,937
20181201|2018-10-18 00:30,18,0.8926,0.89295,0.89245,0.89275,1819
20181201|2018-10-18 01:00,18,0.8928,0.89315,0.89225,0.8929,2632
20181201|2018-10-18 01:30,18,0.89285,0.8929,0.89245,0.89265,1426
20181201|2018-10-18 02:00,18,0.8927,0.89275,0.8919,0.89195,2180
20181201|2018-10-18 02:30,18,0.89195,0.892,0.8914,0.89165,2816
20181201|2018-10-18 03:00,18,0.8917,0.89215,0.89155,0.892,2062
20181201|2018-10-18 03:30,18,0.892,0.8922,0.89175,0.89215,1263
20181201|2018-10-18 04:00,18,0.89215,0.8924,0.892,0.89235,1291
20181201|2018-10-18 04:30,18,0.8923,0.8927,0.8922,0.8924,2273
20181201|2018-10-18 05:00,18,0.89235,0.8926,0.8922,0.8924,1062
20181201|2018-10-18 05:30,18,0.89245,0.8931,0.89245,0.89295,1473
20181201|2018-10-18 06:00,18,0.89295,0.893,0.8925,0.89295,1124
20181201|2018-10-18 06:30,18,0.893,0.89305,0.89255,0.8929,2400
20181201|2018-10-18 07:00,18,0.89285,0.8931,0.89235,0.89255,2417
20181201|2018-10-18 07:30,18,0.89255,0.89315,0.8923,0.8923,2227
20181201|2018-10-18 08:00,18,0.89235,0.89245,0.8919,0.89215,3062
20181201|2018-10-18 08:30,18,0.89215,0.8927,0.8917,0.8922,4319
20181201|2018-10-18 09:00,18,0.8922,0.8931,0.8921,0.89245,5104
20181201|2018-10-18 09:30,18,0.8925,0.89275,0.8919,0.8926,4157
20181201|2018-10-18 10:00,18,0.89265,0.89535,0.89245,0.89505,16418
20181201|2018-10-18 10:30,18,0.89505,0.89605,0.89485,0.89555,10408
20181201|2018-10-18 11:00,18,0.89555,0.8959,0.89475,0.8952,7532
20181201|2018-10-18 11:30,18,0.8952,0.89565,0.89495,0.8953,3602
20181201|2018-10-18 12:00,18,0.8953,0.89635,0.89505,0.89605,4742
20181201|2018-10-18 12:30,18,0.896,0.8973,0.89545,0.89625,12067
20181201|2018-10-18 13:00,18,0.89625,0.8963,0.89495,0.89525,5721
20181201|2018-10-18 13:30,18,0.89525,0.89565,0.89495,0.89515,3735
20181201|2018-10-18 14:00,18,0.8951,0.8957,0.89495,0.89505,3086
20181201|2018-10-18 14:30,18,0.8951,0.8952,0.8946,0.8948,3210
20181201|2018-10-18 15:00,18,0.8948,0.8953,0.8947,0.89525,1229
20181201|2018-10-18 15:30,18,0.89525,0.89575,0.89505,0.8951,926
20181201|2018-10-18 17:00,19,0.89505,0.8951,0.8947,0.89475,552
20181201|2018-10-18 17:30,19,0.89475,0.8954,0.89475,0.89495,487
20181201|2018-10-18 18:00,19,0.8949,0.8954,0.8949,0.89525,433
20181201|2018-10-18 18:30,19,0.89525,0.8954,0.89485,0.8949,798
20181201|2018-10-18 19:00,19,0.89495,0.895,0.8945,0.89455,3491
20181201|2018-10-18 19:30,19,0.89455,0.89465,0.8937,0.89395,5630
20181201|2018-10-18 20:00,19,0.89395,0.8943,0.8939,0.894,2685
20181201|2018-10-18 20:30,19,0.89405,0.8944,0.8931,0.8935,4344
20181201|2018-10-18 21:00,19,0.8935,0.8941,0.8933,0.89335,3688
20181201|2018-10-18 21:30,19,0.89335,0.8934,0.893,0.89325,2277
20181201|2018-10-18 22:00,19,0.89325,0.8937,0.89325,0.89365,1469
20181201|2018-10-18 22:30,19,0.8936,0.89375,0.8934,0.89345,1181
20181201|2018-10-18 23:00,19,0.8935,0.8935,0.89325,0.89325,670
20181201|2018-10-18 23:30,19,0.8933,0.89375,0.89325,0.89375,1099
20181201|2018-10-19 00:00,19,0.89375,0.89375,0.8927,0.89285,1578
20181201|2018-10-19 00:30,19,0.89285,0.89305,0.8926,0.8929,1441
20181201|2018-10-19 01:00,19,0.8929,0.8929,0.8924,0.89265,2415
20181201|2018-10-19 01:30,19,0.89265,0.89315,0.8926,0.8931,2162
20181201|2018-10-19 02:00,19,0.89315,0.8932,0.8922,0.89295,4626
20181201|2018-10-19 02:30,19,0.89295,0.8932,0.89255,0.893,3382
20181201|2018-10-19 03:00,19,0.89305,0.89325,0.89275,0.89325,3006
20181201|2018-10-19 03:30,19,0.8932,0.8935,0.89285,0.8931,2166
20181201|2018-10-19 04:00,19,0.8931,0.89345,0.893,0.8934,1494
20181201|2018-10-19 04:30,19,0.8934,0.89365,0.8931,0.8936,1672
20181201|2018-10-19 05:00,19,0.89365,0.8939,0.89315,0.89315,2120
20181201|2018-10-19 05:30,19,0.89315,0.8937,0.89315,0.89365,1523
20181201|2018-10-19 06:00,19,0.89365,0.89365,0.8923,0.89235,3456
20181201|2018-10-19 06:30,19,0.8923,0.8927,0.8923,0.89265,2819
20181201|2018-10-19 07:00,19,0.89265,0.89325,0.89235,0.8932,6012
20181201|2018-10-19 07:30,19,0.89315,0.89345,0.89275,0.8929,4567
20181201|2018-10-19 08:00,19,0.8929,0.8935,0.89285,0.89345,3139
20181201|2018-10-19 08:30,19,0.89345,0.8936,0.89135,0.89205,12123
20181201|2018-10-19 09:00,19,0.89205,0.89255,0.8916,0.89235,5442
20181201|2018-10-19 09:30,19,0.8924,0.89285,0.8922,0.8926,5080
20181201|2018-10-19 10:00,19,0.8926,0.893,0.89205,0.89275,5115
20181201|2018-10-19 10:30,19,0.89275,0.89345,0.8923,0.8924,5104
20181201|2018-10-19 11:00,19,0.8924,0.8934,0.89205,0.8932,5242
20181201|2018-10-19 11:30,19,0.89325,0.8936,0.89285,0.89295,4365
20181201|2018-10-19 12:00,19,0.893,0.89325,0.8921,0.8923,2646
20181201|2018-10-19 12:30,19,0.89225,0.89255,0.89225,0.89245,1989
20181201|2018-10-19 13:00,19,0.8925,0.8929,0.8924,0.8925,4096
20181201|2018-10-19 13:30,19,0.89255,0.89265,0.8918,0.89185,3078
20181201|2018-10-19 14:00,19,0.8918,0.89225,0.8918,0.89185,2289
20181201|2018-10-19 14:30,19,0.8919,0.8922,0.89175,0.89215,1375
20181201|2018-10-19 15:00,19,0.89215,0.89275,0.8921,0.89255,1134
20181201|2018-10-19 15:30,19,0.89255,0.8927,0.89205,0.8922,752
20181201|2018-10-21 17:00,22,0.8924,0.89285,0.8922,0.89285,1036
20181201|2018-10-21 17:30,22,0.8928,0.893,0.8927,0.89285,533
20181201|2018-10-21 18:00,22,0.8928,0.893,0.89275,0.8929,333
20181201|2018-10-21 18:30,22,0.8929,0.89315,0.8925,0.8928,1705
20181201|2018-10-21 19:00,22,0.8928,0.8935,0.8928,0.89325,3563
20181201|2018-10-21 19:30,22,0.89325,0.8937,0.8928,0.89295,5114
20181201|2018-10-21 20:00,22,0.893,0.89305,0.89255,0.89265,1575
20181201|2018-10-21 20:30,22,0.89265,0.89265,0.892,0.89235,3024
20181201|2018-10-21 21:00,22,0.89235,0.89245,0.89195,0.89215,1028
20181201|2018-10-21 21:30,22,0.8922,0.89235,0.8916,0.8916,1754
20181201|2018-10-21 22:00,22,0.8916,0.8919,0.8915,0.89185,977
20181201|2018-10-21 22:30,22,0.89185,0.89185,0.89125,0.89155,1868
20181201|2018-10-21 23:00,22,0.89155,0.8918,0.89145,0.8917,730
20181201|2018-10-21 23:30,22,0.89175,0.8919,0.8915,0.8917,835
20181201|2018-10-22 00:00,22,0.8917,0.8917,0.8914,0.89145,946
20181201|2018-10-22 00:30,22,0.8914,0.89155,0.8911,0.8912,1175
20181201|2018-10-22 01:00,22,0.8912,0.8913,0.8907,0.8909,3713
20181201|2018-10-22 01:30,22,0.8909,0.89095,0.8904,0.89065,2295
20181201|2018-10-22 02:00,22,0.89065,0.891,0.89035,0.89085,2004
20181201|2018-10-22 02:30,22,0.89085,0.8909,0.8903,0.8905,1796
20181201|2018-10-22 03:00,22,0.8905,0.89105,0.89045,0.8906,2419
20181201|2018-10-22 03:30,22,0.89055,0.8906,0.8903,0.8904,1651
20181201|2018-10-22 04:00,22,0.89035,0.89035,0.8895,0.88965,2255
20181201|2018-10-22 04:30,22,0.8897,0.88985,0.88945,0.88985,1913
20181201|2018-10-22 05:00,22,0.88985,0.8902,0.8896,0.8897,1901
20181201|2018-10-22 05:30,22,0.88965,0.89,0.88955,0.8896,1274
20181201|2018-10-22 06:00,22,0.88955,0.8901,0.88955,0.8899,1626
20181201|2018-10-22 06:30,22,0.8899,0.89015,0.88965,0.89005,1521
20181201|2018-10-22 07:00,22,0.8901,0.89065,0.88995,0.8903,3314
20181201|2018-10-22 07:30,22,0.8903,0.89055,0.89005,0.89055,2245
20181201|2018-10-22 08:00,22,0.89055,0.8909,0.89005,0.8902,4243
20181201|2018-10-22 08:30,22,0.89025,0.89125,0.88975,0.8911,5241
20181201|2018-10-22 09:00,22,0.8911,0.8913,0.89055,0.891,4430
20181201|2018-10-22 09:30,22,0.8911,0.8912,0.88945,0.88955,4958
20181201|2018-10-22 10:00,22,0.8896,0.8902,0.88945,0.89005,3964
20181201|2018-10-22 10:30,22,0.89005,0.8906,0.88995,0.8901,3157
20181201|2018-10-22 11:00,22,0.8901,0.89065,0.88975,0.8906,3340
20181201|2018-10-22 11:30,22,0.89055,0.891,0.8904,0.8909,4238
20181201|2018-10-22 12:00,22,0.8909,0.8909,0.8903,0.8907,1346
20181201|2018-10-22 12:30,22,0.89075,0.89085,0.89025,0.89055,2162
20181201|2018-10-22 13:00,22,0.8906,0.8906,0.8903,0.89045,988
20181201|2018-10-22 13:30,22,0.89045,0.8905,0.8899,0.89005,1702
20181201|2018-10-22 14:00,22,0.89005,0.89015,0.8897,0.89,1583
20181201|2018-10-22 14:30,22,0.89,0.89015,0.88975,0.89,1589
20181201|2018-10-22 15:00,22,0.89,0.8901,0.8899,0.89005,350
20181201|2018-10-22 15:30,22,0.89005,0.8902,0.88985,0.8901,463
20181201|2018-10-22 17:00,23,0.8898,0.89015,0.88975,0.8899,328
20181201|2018-10-22 17:30,23,0.88995,0.89,0.88975,0.8899,366
20181201|2018-10-22 18:00,23,0.8899,0.8903,0.88985,0.89015,729
20181201|2018-10-22 18:30,23,0.89015,0.89045,0.88995,0.89045,869
20181201|2018-10-22 19:00,23,0.8904,0.89115,0.89035,0.89075,3484
20181201|2018-10-22 19:30,23,0.89075,0.89085,0.89035,0.89055,2239
20181201|2018-10-22 20:00,23,0.89055,0.89075,0.89005,0.8905,2204
20181201|2018-10-22 20:30,23,0.8905,0.8915,0.89025,0.89125,2751
20181201|2018-10-22 21:00,23,0.89125,0.89205,0.89115,0.8919,3604
20181201|2018-10-22 21:30,23,0.8919,0.892,0.89155,0.8917,1577
20181201|2018-10-22 22:00,23,0.89175,0.8923,0.89165,0.8922,1467
20181201|2018-10-22 22:30,23,0.89225,0.89235,0.8918,0.89185,2364
20181201|2018-10-22 23:00,23,0.89185,0.89245,0.89185,0.89245,930
20181201|2018-10-22 23:30,23,0.8924,0.8926,0.8919,0.8921,1778
20181201|2018-10-23 00:00,23,0.8921,0.89225,0.8917,0.89195,1925
20181201|2018-10-23 00:30,23,0.89195,0.8927,0.8919,0.8925,1938
20181201|2018-10-23 01:00,23,0.8925,0.8932,0.89245,0.89315,4651
20181201|2018-10-23 01:30,23,0.8931,0.8937,0.8926,0.8935,4833
20181201|2018-10-23 02:00,23,0.89355,0.894,0.89335,0.8936,6080
20181201|2018-10-23 02:30,23,0.8936,0.8939,0.8928,0.89385,5288
20181201|2018-10-23 03:00,23,0.8939,0.89415,0.8936,0.8941,4823
20181201|2018-10-23 03:30,23,0.8941,0.8947,0.89375,0.8945,4507
20181201|2018-10-23 04:00,23,0.89455,0.89555,0.8945,0.89505,5887
20181201|2018-10-23 04:30,23,0.89505,0.8951,0.894,0.894,4595
20181201|2018-10-23 05:00,23,0.894,0.89425,0.89375,0.894,2409
20181201|2018-10-23 05:30,23,0.894,0.89435,0.8935,0.89375,3347
20181201|2018-10-23 06:00,23,0.89375,0.89395,0.89355,0.89375,2491
20181201|2018-10-23 06:30,23,0.89375,0.895,0.8937,0.8942,6263
20181201|2018-10-23 07:00,23,0.89425,0.8952,0.8941,0.8951,6016
20181201|2018-10-23 07:30,23,0.8951,0.8952,0.89475,0.8951,5208
20181201|2018-10-23 08:00,23,0.8951,0.89615,0.8951,0.89545,9759
20181201|2018-10-23 08:30,23,0.8954,0.89615,0.89495,0.89605,10386
20181201|2018-10-23 09:00,23,0.89605,0.8968,0.89545,0.8959,13809
20181201|2018-10-23 09:30,23,0.89585,0.89645,0.895,0.8956,9538
20181201|2018-10-23 10:00,23,0.8957,0.89605,0.89455,0.8949,8696
20181201|2018-10-23 10:30,23,0.89485,0.89555,0.89485,0.89555,4541
20181201|2018-10-23 11:00,23,0.89555,0.89555,0.8949,0.89505,4339
20181201|2018-10-23 11:30,23,0.89505,0.89505,0.89425,0.89475,3951
20181201|2018-10-23 12:00,23,0.89475,0.89485,0.8941,0.8947,3129
20181201|2018-10-23 12:30,23,0.89475,0.89505,0.89455,0.8948,3280
20181201|2018-10-23 13:00,23,0.89485,0.89485,0.89355,0.8936,4829
20181201|2018-10-23 13:30,23,0.8936,0.8937,0.8926,0.89275,8288
20181201|2018-10-23 14:00,23,0.8927,0.893,0.8926,0.89295,4448
20181201|2018-10-23 14:30,23,0.89295,0.8935,0.8929,0.8935,2629
20181201|2018-10-23 15:00,23,0.8935,0.8935,0.89285,0.89305,774
20181201|2018-10-23 15:30,23,0.8931,0.89335,0.89275,0.89285,795
20181201|2018-10-23 17:00,24,0.89285,0.8932,0.89265,0.89305,630
20181201|2018-10-23 17:30,24,0.89305,0.89335,0.893,0.8933,390
20181201|2018-10-23 18:00,24,0.89325,0.89335,0.89285,0.89285,704
20181201|2018-10-23 18:30,24,0.89295,0.893,0.89245,0.89275,1266
20181201|2018-10-23 19:00,24,0.89275,0.89345,0.89265,0.89335,2925
20181201|2018-10-23 19:30,24,0.89335,0.89355,0.8927,0.89285,2106
20181201|2018-10-23 20:00,24,0.89285,0.89385,0.89265,0.8933,2237
20181201|2018-10-23 20:30,24,0.8933,0.89355,0.89195,0.89225,5238
20181201|2018-10-23 21:00,24,0.89225,0.89265,0.89195,0.8922,4352
20181201|2018-10-23 21:30,24,0.89215,0.89265,0.892,0.8921,3200
20181201|2018-10-23 22:00,24,0.89205,0.8921,0.89155,0.8917,3121
20181201|2018-10-23 22:30,24,0.8917,0.8919,0.89145,0.89175,1658
20181201|2018-10-23 23:00,24,0.89175,0.892,0.8915,0.89185,975
20181201|2018-10-23 23:30,24,0.89185,0.89185,0.89115,0.8913,1761
20181201|2018-10-24 00:00,24,0.89125,0.8919,0.8912,0.8918,2087
20181201|2018-10-24 00:30,24,0.89185,0.892,0.89145,0.8919,1839
20181201|2018-10-24 01:00,24,0.892,0.8921,0.89165,0.89195,2199
20181201|2018-10-24 01:30,24,0.892,0.89265,0.892,0.89255,1920
20181201|2018-10-24 02:00,24,0.89255,0.89285,0.89225,0.8924,4312
20181201|2018-10-24 02:30,24,0.8924,0.89295,0.89195,0.8923,5969
20181201|2018-10-24 03:00,24,0.8923,0.89285,0.89215,0.8925,4109
20181201|2018-10-24 03:30,24,0.89245,0.89285,0.89215,0.8924,2827
20181201|2018-10-24 04:00,24,0.89245,0.8927,0.89165,0.8918,2823
20181201|2018-10-24 04:30,24,0.89185,0.89205,0.89125,0.89135,2321
20181201|2018-10-24 05:00,24,0.8914,0.8915,0.89095,0.8914,3701
20181201|2018-10-24 05:30,24,0.8914,0.89175,0.89125,0.8913,2062
20181201|2018-10-24 06:00,24,0.8913,0.8915,0.89105,0.89115,1951
20181201|2018-10-24 06:30,24,0.8911,0.8912,0.89055,0.89055,2905
20181201|2018-10-24 07:00,24,0.89055,0.89105,0.89035,0.891,4144
20181201|2018-10-24 07:30,24,0.89095,0.8912,0.8908,0.89105,2154
20181201|2018-10-24 08:00,24,0.89105,0.8917,0.89105,0.8915,3416
20181201|2018-10-24 08:30,24,0.8915,0.89205,0.8912,0.89155,5805
20181201|2018-10-24 09:00,24,0.8915,0.89235,0.8915,0.8921,7535
20181201|2018-10-24 09:30,24,0.8921,0.8926,0.89175,0.892,6657
20181201|2018-10-24 10:00,24,0.8921,0.8933,0.89175,0.89305,10338
20181201|2018-10-24 10:30,24,0.89305,0.8931,0.8914,0.89165,5679
20181201|2018-10-24 11:00,24,0.89165,0.8923,0.89145,0.892,5193
20181201|2018-10-24 11:30,24,0.89195,0.8927,0.89185,0.89195,2787
20181201|2018-10-24 12:00,24,0.89195,0.8927,0.89185,0.8925,4182
20181201|2018-10-24 12:30,24,0.8925,0.8933,0.89225,0.89325,7198
20181201|2018-10-24 13:00,24,0.89325,0.89365,0.89255,0.89265,6647
20181201|2018-10-24 13:30,24,0.8926,0.8932,0.8923,0.89285,4643
20181201|2018-10-24 14:00,24,0.8929,0.8945,0.8929,0.89435,7369
20181201|2018-10-24 14:30,24,0.89435,0.89565,0.89405,0.8952,8843
20181201|2018-10-24 15:00,24,0.8952,0.89565,0.89485,0.89505,3082
20181201|2018-10-24 15:30,24,0.895,0.89515,0.89395,0.89395,1338
20181201|2018-10-24 17:00,25,0.8948,0.8957,0.8948,0.89565,1953
20181201|2018-10-24 17:30,25,0.8956,0.8959,0.8952,0.8955,962
20181201|2018-10-24 18:00,25,0.89545,0.89545,0.89505,0.8953,1062
20181201|2018-10-24 18:30,25,0.89535,0.8963,0.8953,0.8962,2436
20181201|2018-10-24 19:00,25,0.89615,0.89765,0.8958,0.89715,9755
20181201|2018-10-24 19:30,25,0.89715,0.8974,0.89605,0.8966,7633
20181201|2018-10-24 20:00,25,0.8966,0.8973,0.8963,0.8967,2838
20181201|2018-10-24 20:30,25,0.8967,0.8969,0.89555,0.896,3449
20181201|2018-10-24 21:00,25,0.89605,0.89625,0.8949,0.8951,3847
20181201|2018-10-24 21:30,25,0.8951,0.8956,0.8951,0.89525,1564
20181201|2018-10-24 22:00,25,0.8953,0.89565,0.89525,0.89535,1073
20181201|2018-10-24 22:30,25,0.89535,0.89555,0.89495,0.8955,867
20181201|2018-10-24 23:00,25,0.8955,0.89595,0.89545,0.89555,1310
20181201|2018-10-24 23:30,25,0.89555,0.89585,0.89505,0.8955,1832
20181201|2018-10-25 00:00,25,0.89545,0.8962,0.8954,0.89595,1582
20181201|2018-10-25 00:30,25,0.89595,0.89685,0.8954,0.89665,2772
20181201|2018-10-25 01:00,25,0.8966,0.8966,0.8955,0.89555,3280
20181201|2018-10-25 01:30,25,0.89555,0.8957,0.8947,0.8953,4609
20181201|2018-10-25 02:00,25,0.8953,0.8956,0.8945,0.89475,4512
20181201|2018-10-25 02:30,25,0.8947,0.89485,0.8933,0.8937,6504
20181201|2018-10-25 03:00,25,0.89375,0.8938,0.8933,0.8937,3111
20181201|2018-10-25 03:30,25,0.8937,0.89435,0.89365,0.8939,2614
20181201|2018-10-25 04:00,25,0.89395,0.8941,0.89355,0.8936,2645
20181201|2018-10-25 04:30,25,0.89365,0.8939,0.8933,0.89345,2138
20181201|2018-10-25 05:00,25,0.89345,0.894,0.8934,0.8939,1372
20181201|2018-10-25 05:30,25,0.8939,0.89415,0.89365,0.8939,1645
20181201|2018-10-25 06:00,25,0.89385,0.8942,0.8934,0.89345,2242
20181201|2018-10-25 06:30,25,0.8935,0.89375,0.8932,0.8935,3032
20181201|2018-10-25 07:00,25,0.8935,0.89355,0.89285,0.8932,4192
20181201|2018-10-25 07:30,25,0.8932,0.8937,0.8929,0.8936,4881
20181201|2018-10-25 08:00,25,0.89365,0.89415,0.89335,0.89335,4601
20181201|2018-10-25 08:30,25,0.8933,0.894,0.89225,0.89235,9178
20181201|2018-10-25 09:00,25,0.89235,0.8925,0.89145,0.892,9141
20181201|2018-10-25 09:30,25,0.892,0.8922,0.89155,0.89195,7891
20181201|2018-10-25 10:00,25,0.89195,0.89245,0.89105,0.89115,7201
20181201|2018-10-25 10:30,25,0.89115,0.8919,0.89115,0.8918,3914
20181201|2018-10-25 11:00,25,0.8918,0.8921,0.8916,0.8918,2946
20181201|2018-10-25 11:30,25,0.89185,0.89195,0.8912,0.89135,1712
20181201|2018-10-25 12:00,25,0.89135,0.8919,0.89125,0.8914,3042
20181201|2018-10-25 12:30,25,0.8914,0.8915,0.8907,0.89125,3363
20181201|2018-10-25 13:00,25,0.89125,0.8915,0.891,0.89105,1710
20181201|2018-10-25 13:30,25,0.89105,0.89155,0.89095,0.89135,4692
20181201|2018-10-25 14:00,25,0.89135,0.89165,0.8913,0.89155,2356
20181201|2018-10-25 14:30,25,0.89155,0.89205,0.8915,0.89185,2883
20181201|2018-10-25 15:00,25,0.89185,0.893,0.8917,0.8926,3564
20181201|2018-10-25 15:30,25,0.89255,0.89325,0.89215,0.8928,1757
20181201|2018-10-25 17:00,26,0.8929,0.89345,0.8929,0.89305,1286
20181201|2018-10-25 17:30,26,0.89305,0.89325,0.89275,0.89285,887
20181201|2018-10-25 18:00,26,0.8929,0.8933,0.8928,0.89305,1174
20181201|2018-10-25 18:30,26,0.89305,0.89345,0.89295,0.8933,1379
20181201|2018-10-25 19:00,26,0.89325,0.89395,0.89315,0.8935,4299
20181201|2018-10-25 19:30,26,0.89355,0.89385,0.8927,0.89285,5098
20181201|2018-10-25 20:00,26,0.89285,0.89305,0.89255,0.89295,2241
20181201|2018-10-25 20:30,26,0.89295,0.8937,0.8929,0.8929,2899
20181201|2018-10-25 21:00,26,0.8929,0.89365,0.89265,0.89355,2417
20181201|2018-10-25 21:30,26,0.89355,0.89425,0.89355,0.8942,2554
20181201|2018-10-25 22:00,26,0.89415,0.89505,0.89385,0.89475,4799
20181201|2018-10-25 22:30,26,0.89475,0.89515,0.89445,0.89475,4214
20181201|2018-10-25 23:00,26,0.89475,0.8951,0.89455,0.8946,3751
20181201|2018-10-25 23:30,26,0.8946,0.8948,0.89395,0.89435,3862
20181201|2018-10-26 00:00,26,0.89435,0.8952,0.89395,0.8952,3784
20181201|2018-10-26 00:30,26,0.89525,0.89555,0.8947,0.8949,3689
20181201|2018-10-26 01:00,26,0.89485,0.8949,0.89445,0.89455,2918
20181201|2018-10-26 01:30,26,0.8946,0.89465,0.89415,0.89425,1803
20181201|2018-10-26 02:00,26,0.89425,0.89545,0.89425,0.89545,6436
20181201|2018-10-26 02:30,26,0.89545,0.89605,0.89545,0.896,5725
20181201|2018-10-26 03:00,26,0.896,0.8962,0.89555,0.8958,4165
20181201|2018-10-26 03:30,26,0.89585,0.8964,0.89565,0.89605,3987
20181201|2018-10-26 04:00,26,0.8961,0.8971,0.896,0.897,5716
20181201|2018-10-26 04:30,26,0.897,0.89715,0.89655,0.8967,5251
20181201|2018-10-26 05:00,26,0.89665,0.89695,0.89605,0.8964,4556
20181201|2018-10-26 05:30,26,0.8964,0.8967,0.89615,0.8966,3177
20181201|2018-10-26 06:00,26,0.89655,0.8966,0.8955,0.8956,4083
20181201|2018-10-26 06:30,26,0.8956,0.89635,0.8955,0.89595,4088
20181201|2018-10-26 07:00,26,0.896,0.89605,0.8953,0.8955,4169
20181201|2018-10-26 07:30,26,0.89555,0.89575,0.89455,0.895,9436
20181201|2018-10-26 08:00,26,0.895,0.8961,0.89495,0.8961,4683
20181201|2018-10-26 08:30,26,0.89605,0.89815,0.89585,0.8981,15999
20181201|2018-10-26 09:00,26,0.89805,0.89935,0.89765,0.89845,24093
20181201|2018-10-26 09:30,26,0.8984,0.90115,0.8981,0.90095,21213
20181201|2018-10-26 10:00,26,0.901,0.901,0.8993,0.8997,16009
20181201|2018-10-26 10:30,26,0.89975,0.89975,0.8986,0.899,12652
20181201|2018-10-26 11:00,26,0.89895,0.89895,0.89775,0.89815,9194
20181201|2018-10-26 11:30,26,0.89815,0.89825,0.8955,0.89645,14485
20181201|2018-10-26 12:00,26,0.89645,0.8966,0.89525,0.8964,11686
20181201|2018-10-26 12:30,26,0.89645,0.89705,0.8958,0.896,5577
20181201|2018-10-26 13:00,26,0.89605,0.8972,0.89585,0.89665,6578
20181201|2018-10-26 13:30,26,0.8967,0.8974,0.89635,0.89735,5818
20181201|2018-10-26 14:00,26,0.8973,0.8981,0.897,0.89755,8343
20181201|2018-10-26 14:30,26,0.8976,0.89835,0.8971,0.89775,8014
20181201|2018-10-26 15:00,26,0.89775,0.898,0.89715,0.89745,2040
20181201|2018-10-26 15:30,26,0.89745,0.89755,0.8965,0.8971,1578
20181201|2018-10-28 17:00,29,0.897,0.89755,0.8967,0.8969,1609
20181201|2018-10-28 17:30,29,0.89685,0.89725,0.89685,0.8971,837
20181201|2018-10-28 18:00,29,0.8971,0.89725,0.89675,0.8969,467
20181201|2018-10-28 18:30,29,0.89695,0.897,0.8965,0.89665,1241
20181201|2018-10-28 19:00,29,0.8967,0.8968,0.8959,0.89595,3400
20181201|2018-10-28 19:30,29,0.89595,0.8967,0.8957,0.89645,2963
20181201|2018-10-28 20:00,29,0.89645,0.8967,0.896,0.89635,2544
20181201|2018-10-28 20:30,29,0.8963,0.89775,0.8962,0.89745,4145
20181201|2018-10-28 21:00,29,0.89745,0.89785,0.89715,0.89765,3271
20181201|2018-10-28 21:30,29,0.8977,0.8977,0.89695,0.8971,1697
20181201|2018-10-28 22:00,29,0.8971,0.89725,0.897,0.897,902
20181201|2018-10-28 22:30,29,0.897,0.89715,0.89665,0.8969,1433
20181201|2018-10-28 23:00,29,0.8969,0.89695,0.89665,0.8968,738
20181201|2018-10-28 23:30,29,0.89685,0.89685,0.896,0.89625,2192
20181201|2018-10-29 00:00,29,0.8963,0.89655,0.896,0.89635,1315
20181201|2018-10-29 00:30,29,0.8964,0.89675,0.89615,0.8964,2098
20181201|2018-10-29 01:00,29,0.8964,0.8971,0.89635,0.89705,1618
20181201|2018-10-29 01:30,29,0.8971,0.89725,0.8964,0.8965,923
20181201|2018-10-29 02:00,29,0.8965,0.8966,0.8961,0.8965,2413
20181201|2018-10-29 02:30,29,0.89655,0.8969,0.8964,0.8966,2851
20181201|2018-10-29 03:00,29,0.8966,0.89705,0.8961,0.8965,4493
20181201|2018-10-29 03:30,29,0.89645,0.8968,0.89625,0.89645,2422
20181201|2018-10-29 04:00,29,0.89645,0.8966,0.8954,0.8956,3897
20181201|2018-10-29 04:30,29,0.89555,0.8956,0.89445,0.8947,8163
20181201|2018-10-29 05:00,29,0.8947,0.8952,0.8942,0.89425,5144
20181201|2018-10-29 05:30,29,0.89425,0.8944,0.89395,0.8942,3337
20181201|2018-10-29 06:00,29,0.89425,0.89445,0.8931,0.89325,4599
20181201|2018-10-29 06:30,29,0.8933,0.89335,0.8925,0.893,5098
20181201|2018-10-29 07:00,29,0.893,0.8933,0.89255,0.89285,4452
20181201|2018-10-29 07:30,29,0.8929,0.89355,0.8925,0.8932,4865
20181201|2018-10-29 08:00,29,0.89325,0.89345,0.8923,0.89275,4951
20181201|2018-10-29 08:30,29,0.89275,0.8928,0.8917,0.8919,9118
20181201|2018-10-29 09:00,29,0.8919,0.8922,0.89145,0.89215,6956
20181201|2018-10-29 09:30,29,0.8921,0.89285,0.8919,0.8923,5973
20181201|2018-10-29 10:00,29,0.89225,0.89255,0.89195,0.8924,5087
20181201|2018-10-29 10:30,29,0.89235,0.89285,0.89185,0.8921,5464
20181201|2018-10-29 11:00,29,0.8921,0.8934,0.8918,0.8929,10187
20181201|2018-10-29 11:30,29,0.89285,0.8931,0.8916,0.89205,5895
20181201|2018-10-29 12:00,29,0.89205,0.89235,0.8916,0.8923,3440
20181201|2018-10-29 12:30,29,0.8923,0.8924,0.8917,0.89235,3391
20181201|2018-10-29 13:00,29,0.8924,0.89345,0.8923,0.8931,9935
20181201|2018-10-29 13:30,29,0.89315,0.89355,0.8926,0.8931,8140
20181201|2018-10-29 14:00,29,0.8931,0.8941,0.89295,0.89375,8948
20181201|2018-10-29 14:30,29,0.89375,0.8945,0.8929,0.89295,9461
20181201|2018-10-29 15:00,29,0.89295,0.8935,0.8929,0.8935,1413
20181201|2018-10-29 15:30,29,0.8935,0.8936,0.8929,0.89305,1101
20181201|2018-10-29 17:00,30,0.89325,0.8933,0.8929,0.89315,616
20181201|2018-10-29 17:30,30,0.89315,0.8933,0.893,0.89325,469
20181201|2018-10-29 18:00,30,0.89325,0.8935,0.893,0.89305,1031
20181201|2018-10-29 18:30,30,0.89305,0.8935,0.8929,0.8934,820
20181201|2018-10-29 19:00,30,0.8934,0.89355,0.8924,0.8925,3516
20181201|2018-10-29 19:30,30,0.89245,0.8926,0.8917,0.89195,5160
20181201|2018-10-29 20:00,30,0.89195,0.8922,0.891,0.8912,5067
20181201|2018-10-29 20:30,30,0.89125,0.8917,0.89085,0.89095,5279
20181201|2018-10-29 21:00,30,0.89095,0.89155,0.89085,0.89135,3806
20181201|2018-10-29 21:30,30,0.89135,0.89145,0.8903,0.8908,5608
20181201|2018-10-29 22:00,30,0.89075,0.8909,0.8905,0.8908,1872
20181201|2018-10-29 22:30,30,0.89085,0.89105,0.8906,0.8907,1615
20181201|2018-10-29 23:00,30,0.89075,0.89095,0.89005,0.8902,1929
20181201|2018-10-29 23:30,30,0.89015,0.89055,0.8901,0.8903,2369
20181201|2018-10-30 00:00,30,0.89035,0.8906,0.8901,0.89055,1657
20181201|2018-10-30 00:30,30,0.89055,0.89075,0.89035,0.89055,1588
20181201|2018-10-30 01:00,30,0.89055,0.8908,0.8902,0.8902,1267
20181201|2018-10-30 01:30,30,0.8902,0.8906,0.89005,0.89015,1116
20181201|2018-10-30 02:00,30,0.8901,0.8904,0.88955,0.88985,4944
20181201|2018-10-30 02:30,30,0.88985,0.88985,0.8892,0.88955,4321
20181201|2018-10-30 03:00,30,0.88955,0.88955,0.88905,0.88915,4210
20181201|2018-10-30 03:30,30,0.8892,0.88965,0.88915,0.8893,3709
20181201|2018-10-30 04:00,30,0.8893,0.89055,0.8893,0.89025,3959
20181201|2018-10-30 04:30,30,0.89025,0.89025,0.88955,0.8896,2465
20181201|2018-10-30 05:00,30,0.8896,0.8897,0.8891,0.88925,4515
20181201|2018-10-30 05:30,30,0.88925,0.8896,0.88905,0.88935,2743
20181201|2018-10-30 06:00,30,0.8894,0.88955,0.88915,0.8894,2650
20181201|2018-10-30 06:30,30,0.88935,0.88935,0.88845,0.8886,6030
20181201|2018-10-30 07:00,30,0.8885,0.88895,0.88835,0.88885,4715
20181201|2018-10-30 07:30,30,0.88885,0.889,0.88815,0.88895,4620
20181201|2018-10-30 08:00,30,0.88895,0.88985,0.88895,0.8893,5956
20181201|2018-10-30 08:30,30,0.88925,0.88985,0.8888,0.88895,11201
20181201|2018-10-30 09:00,30,0.8889,0.8897,0.88865,0.88965,7095
20181201|2018-10-30 09:30,30,0.8896,0.89045,0.88955,0.89015,8055
20181201|2018-10-30 10:00,30,0.89015,0.8905,0.8895,0.88955,6722
20181201|2018-10-30 10:30,30,0.8896,0.89005,0.88935,0.88995,4759
20181201|2018-10-30 11:00,30,0.8899,0.88995,0.88935,0.8896,4647
20181201|2018-10-30 11:30,30,0.88965,0.8899,0.88905,0.88925,4892
20181201|2018-10-30 12:00,30,0.88925,0.89005,0.88915,0.8899,4098
20181201|2018-10-30 12:30,30,0.88995,0.89035,0.8889,0.88895,3791
20181201|2018-10-30 13:00,30,0.88895,0.88945,0.8888,0.8892,3410
20181201|2018-10-30 13:30,30,0.8892,0.88935,0.8882,0.8882,4957
20181201|2018-10-30 14:00,30,0.8882,0.88865,0.888,0.88805,4166
20181201|2018-10-30 14:30,30,0.88805,0.8882,0.88785,0.8882,4685
20181201|2018-10-30 15:00,30,0.8882,0.8885,0.88815,0.8883,1111
20181201|2018-10-30 15:30,30,0.8883,0.8883,0.8871,0.8872,1791
20181201|2018-10-30 17:00,31,0.88715,0.88745,0.88705,0.8874,833
20181201|2018-10-30 17:30,31,0.88735,0.8874,0.88705,0.8872,596
20181201|2018-10-30 18:00,31,0.88725,0.88755,0.8872,0.88745,696
20181201|2018-10-30 18:30,31,0.8874,0.88775,0.8874,0.88745,1106
20181201|2018-10-30 19:00,31,0.8874,0.8876,0.8868,0.8871,2187
20181201|2018-10-30 19:30,31,0.8871,0.8872,0.88585,0.8861,5042
20181201|2018-10-30 20:00,31,0.8861,0.8862,0.88535,0.88595,4162
20181201|2018-10-30 20:30,31,0.8859,0.88635,0.8859,0.88615,2384
20181201|2018-10-30 21:00,31,0.88615,0.88675,0.8861,0.88675,1697
20181201|2018-10-30 21:30,31,0.88675,0.8869,0.88665,0.8868,1040
20181201|2018-10-30 22:00,31,0.88675,0.88695,0.88615,0.8864,1833
20181201|2018-10-30 22:30,31,0.8864,0.8866,0.8859,0.88605,2096
20181201|2018-10-30 23:00,31,0.88605,0.8865,0.88595,0.88625,1020
20181201|2018-10-30 23:30,31,0.88625,0.8865,0.88605,0.8861,948
20181201|2018-10-31 00:00,31,0.8861,0.88615,0.8854,0.88555,1929
20181201|2018-10-31 00:30,31,0.88555,0.8859,0.88525,0.88575,2746
20181201|2018-10-31 01:00,31,0.8858,0.88635,0.88565,0.886,2234
20181201|2018-10-31 01:30,31,0.88605,0.8868,0.886,0.8866,1433
20181201|2018-10-31 02:00,31,0.88655,0.8866,0.88605,0.8865,2149
20181201|2018-10-31 02:30,31,0.8865,0.88675,0.8863,0.8864,2896
20181201|2018-10-31 03:00,31,0.8864,0.8875,0.8862,0.88705,6222
20181201|2018-10-31 03:30,31,0.8871,0.88765,0.887,0.88705,4220
20181201|2018-10-31 04:00,31,0.88705,0.88725,0.88665,0.8868,3069
20181201|2018-10-31 04:30,31,0.8868,0.88715,0.8867,0.88685,2797
20181201|2018-10-31 05:00,31,0.8868,0.8871,0.88665,0.88665,2672
20181201|2018-10-31 05:30,31,0.8867,0.88695,0.88635,0.88695,2547
20181201|2018-10-31 06:00,31,0.88695,0.8875,0.8865,0.88735,2019
20181201|2018-10-31 06:30,31,0.8874,0.8874,0.88705,0.8872,1527
20181201|2018-10-31 07:00,31,0.88715,0.88725,0.8859,0.88645,4863
20181201|2018-10-31 07:30,31,0.8864,0.8864,0.88575,0.88605,3215
20181201|2018-10-31 08:00,31,0.8861,0.8862,0.8856,0.8857,3682
20181201|2018-10-31 08:30,31,0.88565,0.88615,0.8849,0.88505,6135
20181201|2018-10-31 09:00,31,0.88505,0.88585,0.8849,0.88575,5441
20181201|2018-10-31 09:30,31,0.88575,0.8866,0.8857,0.8866,4574
20181201|2018-10-31 10:00,31,0.88655,0.88695,0.8864,0.88695,4392
20181201|2018-10-31 10:30,31,0.88695,0.8893,0.88655,0.88895,12879
20181201|2018-10-31 11:00,31,0.889,0.8893,0.8883,0.88845,10841
20181201|2018-10-31 11:30,31,0.88845,0.88885,0.88825,0.88845,3875
20181201|2018-10-31 12:00,31,0.88845,0.88865,0.8878,0.88785,4135
20181201|2018-10-31 12:30,31,0.8878,0.88785,0.88725,0.8875,3053
20181201|2018-10-31 13:00,31,0.8875,0.88805,0.8875,0.8878,2227
20181201|2018-10-31 13:30,31,0.8878,0.88795,0.88735,0.88745,3741
20181201|2018-10-31 14:00,31,0.8874,0.8888,0.8874,0.8886,4104
20181201|2018-10-31 14:30,31,0.8886,0.88925,0.88825,0.88925,3818
20181201|2018-10-31 15:00,31,0.8892,0.8894,0.8885,0.8885,1776
20181201|2018-10-31 15:30,31,0.8885,0.8886,0.88795,0.8884,1359
20181201|2018-10-31 17:00,1,0.88825,0.8884,0.88795,0.8881,413
20181201|2018-10-31 17:30,1,0.88805,0.88835,0.888,0.8883,269
20181201|2018-10-31 18:00,1,0.88825,0.88865,0.88825,0.8886,417
20181201|2018-10-31 18:30,1,0.88855,0.88895,0.88845,0.88885,1225
20181201|2018-10-31 19:00,1,0.88885,0.8896,0.88855,0.8896,3334
20181201|2018-10-31 19:30,1,0.8896,0.8898,0.8889,0.8895,4158
20181201|2018-10-31 20:00,1,0.88945,0.8899,0.8885,0.88865,3643
20181201|2018-10-31 20:30,1,0.8887,0.889,0.8883,0.8884,2220
20181201|2018-10-31 21:00,1,0.8884,0.88885,0.88805,0.88875,2111
20181201|2018-10-31 21:30,1,0.8887,0.889,0.88865,0.8889,1260
20181201|2018-10-31 22:00,1,0.8889,0.88905,0.8886,0.88865,546
20181201|2018-10-31 22:30,1,0.8887,0.8889,0.8887,0.8889,1346
20181201|2018-10-31 23:00,1,0.8889,0.8893,0.88875,0.8893,966
20181201|2018-10-31 23:30,1,0.8893,0.8893,0.8888,0.88885,1021
20181201|2018-11-01 00:00,1,0.8888,0.88885,0.8885,0.8886,1112
20181201|2018-11-01 00:30,1,0.8886,0.88875,0.88845,0.88845,946
20181201|2018-11-01 01:00,1,0.88845,0.8892,0.8884,0.8891,1799
20181201|2018-11-01 01:30,1,0.88915,0.8893,0.88905,0.88925,1228
20181201|2018-11-01 02:00,1,0.88925,0.8895,0.88895,0.8892,3377
20181201|2018-11-01 02:30,1,0.8892,0.88925,0.88825,0.8885,5735
20181201|2018-11-01 03:00,1,0.8885,0.88875,0.88815,0.88865,4689
20181201|2018-11-01 03:30,1,0.8886,0.88905,0.8886,0.88865,2662
20181201|2018-11-01 04:00,1,0.88865,0.8888,0.8878,0.88785,3648
20181201|2018-11-01 04:30,1,0.88785,0.88815,0.8878,0.88785,1885
20181201|2018-11-01 05:00,1,0.8878,0.88815,0.8877,0.8881,2684
20181201|2018-11-01 05:30,1,0.8881,0.8881,0.88775,0.8879,1626
20181201|2018-11-01 06:00,1,0.88785,0.88835,0.8877,0.88795,1479
20181201|2018-11-01 06:30,1,0.88795,0.88855,0.88795,0.88855,1497
20181201|2018-11-01 07:00,1,0.8885,0.8897,0.8884,0.88945,5572
20181201|2018-11-01 07:30,1,0.88945,0.88965,0.88865,0.8889,3487
20181201|2018-11-01 08:00,1,0.88885,0.88935,0.8888,0.8892,2216
20181201|2018-11-01 08:30,1,0.8892,0.8902,0.889,0.89,5198
20181201|2018-11-01 09:00,1,0.89005,0.8907,0.8894,0.8904,11040
20181201|2018-11-01 09:30,1,0.8904,0.8905,0.88985,0.89,4118
20181201|2018-11-01 10:00,1,0.89,0.89045,0.8898,0.88995,3307
20181201|2018-11-01 10:30,1,0.88995,0.89035,0.88925,0.8894,5645
20181201|2018-11-01 11:00,1,0.8894,0.8902,0.8892,0.89005,3343
20181201|2018-11-01 11:30,1,0.89005,0.8902,0.8896,0.8899,2496
20181201|2018-11-01 12:00,1,0.8899,0.8908,0.8899,0.8906,2942
20181201|2018-11-01 12:30,1,0.8906,0.8908,0.89025,0.89035,2568
20181201|2018-11-01 13:00,1,0.8903,0.8908,0.8901,0.89015,3318
20181201|2018-11-01 13:30,1,0.89015,0.89035,0.88975,0.89,3165
20181201|2018-11-01 14:00,1,0.89,0.89055,0.88995,0.8904,1428
20181201|2018-11-01 14:30,1,0.8904,0.89055,0.89,0.89005,1697
20181201|2018-11-01 15:00,1,0.8901,0.89015,0.8899,0.8901,544
20181201|2018-11-01 15:30,1,0.89015,0.89065,0.88965,0.8897,1571
20181201|2018-11-01 17:00,2,0.8905,0.89115,0.8903,0.8911,2145
20181201|2018-11-01 17:30,2,0.8911,0.8911,0.8904,0.8904,828
20181201|2018-11-01 18:00,2,0.89045,0.8906,0.8902,0.8903,716
20181201|2018-11-01 18:30,2,0.89035,0.8905,0.88975,0.88975,600
20181201|2018-11-01 19:00,2,0.88975,0.8899,0.8889,0.889,2517
20181201|2018-11-01 19:30,2,0.88905,0.88935,0.88885,0.8892,2220
20181201|2018-11-01 20:00,2,0.8892,0.8895,0.8892,0.88925,1186
20181201|2018-11-01 20:30,2,0.88925,0.8899,0.88915,0.8897,1213
20181201|2018-11-01 21:00,2,0.8897,0.88995,0.88945,0.8895,589
20181201|2018-11-01 21:30,2,0.88945,0.8896,0.88935,0.8896,657
20181201|2018-11-01 22:00,2,0.88965,0.8899,0.88955,0.88985,468
20181201|2018-11-01 22:30,2,0.88985,0.89035,0.8898,0.89,1143
20181201|2018-11-01 23:00,2,0.89005,0.89025,0.8899,0.89,601
20181201|2018-11-01 23:30,2,0.88995,0.89,0.8876,0.888,9757
20181201|2018-11-02 00:00,2,0.88795,0.88795,0.8868,0.8873,6940
20181201|2018-11-02 00:30,2,0.8873,0.88785,0.8871,0.88775,2236
20181201|2018-11-02 01:00,2,0.88775,0.88825,0.88735,0.88745,2673
20181201|2018-11-02 01:30,2,0.88745,0.8879,0.8872,0.8872,2141
20181201|2018-11-02 02:00,2,0.8872,0.8878,0.8868,0.88775,4273
20181201|2018-11-02 02:30,2,0.88775,0.88805,0.88735,0.8879,1859
20181201|2018-11-02 03:00,2,0.8879,0.8886,0.8879,0.88825,2655
20181201|2018-11-02 03:30,2,0.88825,0.8886,0.88825,0.88855,1406
20181201|2018-11-02 04:00,2,0.8886,0.8896,0.88855,0.88945,2228
20181201|2018-11-02 04:30,2,0.88945,0.88985,0.8892,0.8895,2345
20181201|2018-11-02 05:00,2,0.8895,0.8897,0.8889,0.88895,3100
20181201|2018-11-02 05:30,2,0.88895,0.8892,0.88865,0.8888,1507
20181201|2018-11-02 06:00,2,0.8888,0.8891,0.88845,0.88845,2102
20181201|2018-11-02 06:30,2,0.88845,0.8887,0.88825,0.88855,2054
20181201|2018-11-02 07:00,2,0.88855,0.8894,0.88845,0.8889,8203
20181201|2018-11-02 07:30,2,0.8889,0.88895,0.8873,0.88785,10723
20181201|2018-11-02 08:00,2,0.88785,0.88855,0.88745,0.888,5216
20181201|2018-11-02 08:30,2,0.88805,0.8885,0.88755,0.88815,4202
20181201|2018-11-02 09:00,2,0.8881,0.88885,0.88805,0.8886,5217
20181201|2018-11-02 09:30,2,0.88855,0.88925,0.88785,0.888,6604
20181201|2018-11-02 10:00,2,0.888,0.88815,0.88725,0.88775,5461
20181201|2018-11-02 10:30,2,0.88775,0.88805,0.88675,0.88685,6834
20181201|2018-11-02 11:00,2,0.88685,0.88695,0.8853,0.8856,8383
20181201|2018-11-02 11:30,2,0.8856,0.88715,0.88555,0.8866,9081
20181201|2018-11-02 12:00,2,0.88665,0.88705,0.8857,0.88575,3269
20181201|2018-11-02 12:30,2,0.8858,0.88615,0.88565,0.88605,3022
20181201|2018-11-02 13:00,2,0.886,0.8864,0.88555,0.88565,3486
20181201|2018-11-02 13:30,2,0.88565,0.8858,0.88505,0.88555,8275
20181201|2018-11-02 14:00,2,0.88555,0.88605,0.8852,0.88585,4068
20181201|2018-11-02 14:30,2,0.8859,0.8863,0.88585,0.8862,1790
20181201|2018-11-02 15:00,2,0.8862,0.8863,0.886,0.8861,1178
20181201|2018-11-02 15:30,2,0.88605,0.88615,0.8859,0.88615,728
20181201|2018-11-04 17:00,5,0.8858,0.88655,0.8857,0.88655,614
20181201|2018-11-04 17:30,5,0.8866,0.88665,0.8863,0.8865,706
20181201|2018-11-04 18:00,5,0.8865,0.8867,0.8859,0.886,3083
20181201|2018-11-04 18:30,5,0.886,0.88615,0.8857,0.88595,2311
20181201|2018-11-04 19:00,5,0.8859,0.88625,0.8857,0.88605,1972
20181201|2018-11-04 19:30,5,0.886,0.8867,0.88585,0.8865,2420
20181201|2018-11-04 20:00,5,0.8865,0.8866,0.88575,0.8859,1863
20181201|2018-11-04 20:30,5,0.8859,0.88635,0.88585,0.886,663
20181201|2018-11-04 21:00,5,0.88605,0.88635,0.88605,0.88615,692
20181201|2018-11-04 21:30,5,0.88615,0.8862,0.88595,0.886,567
20181201|2018-11-04 22:00,5,0.88605,0.8863,0.886,0.88625,620
20181201|2018-11-04 22:30,5,0.8862,0.8862,0.8857,0.8857,631
20181201|2018-11-04 23:00,5,0.88575,0.886,0.88535,0.8854,1781
20181201|2018-11-04 23:30,5,0.8854,0.88565,0.8852,0.8856,1139
20181201|2018-11-05 00:00,5,0.8856,0.8857,0.88495,0.88505,1625
20181201|2018-11-05 00:30,5,0.885,0.8855,0.885,0.88515,887
20181201|2018-11-05 01:00,5,0.88515,0.8858,0.88515,0.8857,1026
20181201|2018-11-05 01:30,5,0.8857,0.88615,0.8857,0.8861,1756
20181201|2018-11-05 02:00,5,0.8861,0.88635,0.8859,0.886,2463
20181201|2018-11-05 02:30,5,0.886,0.88625,0.88585,0.88585,944
20181201|2018-11-05 03:00,5,0.88585,0.88595,0.8856,0.88565,775
20181201|2018-11-05 03:30,5,0.88565,0.8857,0.88535,0.88545,1596
20181201|2018-11-05 04:00,5,0.88545,0.88575,0.8853,0.88575,1141
20181201|2018-11-05 04:30,5,0.88575,0.88605,0.88565,0.88575,1498
20181201|2018-11-05 05:00,5,0.88575,0.88585,0.88555,0.88555,1138
20181201|2018-11-05 05:30,5,0.88555,0.8856,0.8853,0.88555,935
20181201|2018-11-05 06:00,5,0.88555,0.88585,0.8854,0.88565,1173
20181201|2018-11-05 06:30,5,0.88565,0.8857,0.88505,0.88505,2293
20181201|2018-11-05 07:00,5,0.88505,0.88555,0.8848,0.88535,3251
20181201|2018-11-05 07:30,5,0.88535,0.886,0.8853,0.88585,2360
20181201|2018-11-05 08:00,5,0.8859,0.88635,0.88585,0.88625,2344
20181201|2018-11-05 08:30,5,0.88625,0.88665,0.88605,0.8865,3287
20181201|2018-11-05 09:00,5,0.88645,0.88695,0.8859,0.8866,4697
20181201|2018-11-05 09:30,5,0.8866,0.88665,0.8858,0.88595,2945
20181201|2018-11-05 10:00,5,0.88595,0.8863,0.88575,0.8862,2423
20181201|2018-11-05 10:30,5,0.88615,0.88625,0.88575,0.88585,1093
20181201|2018-11-05 11:00,5,0.8858,0.8861,0.8858,0.886,1135
20181201|2018-11-05 11:30,5,0.88605,0.8864,0.886,0.88625,965
20181201|2018-11-05 12:00,5,0.8862,0.88625,0.8859,0.88625,1002
20181201|2018-11-05 12:30,5,0.88625,0.88625,0.88595,0.88625,998
20181201|2018-11-05 13:00,5,0.88625,0.88645,0.8855,0.88555,2266
20181201|2018-11-05 13:30,5,0.88555,0.8859,0.88555,0.88585,1646
20181201|2018-11-05 14:00,5,0.88585,0.88605,0.8857,0.886,1055
20181201|2018-11-05 14:30,5,0.88595,0.88615,0.8858,0.88585,1388
20181201|2018-11-05 15:00,5,0.88585,0.88605,0.88575,0.88605,956
20181201|2018-11-05 15:30,5,0.886,0.8861,0.8859,0.88605,281
20181201|2018-11-05 17:00,6,0.8858,0.88595,0.88565,0.8858,445
20181201|2018-11-05 17:30,6,0.88585,0.88585,0.88545,0.88545,870
20181201|2018-11-05 18:00,6,0.88545,0.88565,0.8851,0.8851,1499
20181201|2018-11-05 18:30,6,0.8851,0.8857,0.88495,0.88535,5640
20181201|2018-11-05 19:00,6,0.88535,0.8857,0.8853,0.8853,1804
20181201|2018-11-05 19:30,6,0.8853,0.8855,0.88525,0.88535,1286
20181201|2018-11-05 20:00,6,0.88535,0.88535,0.885,0.88525,851
20181201|2018-11-05 20:30,6,0.88525,0.88545,0.88515,0.8852,777
20181201|2018-11-05 21:00,6,0.88525,0.8854,0.88515,0.88515,1420
20181201|2018-11-05 21:30,6,0.88515,0.8854,0.8851,0.88515,1755
20181201|2018-11-05 22:00,6,0.8852,0.88525,0.8849,0.885,1320
20181201|2018-11-05 22:30,6,0.885,0.88505,0.88465,0.8848,1064
20181201|2018-11-05 23:00,6,0.88475,0.88495,0.88465,0.8848,655
20181201|2018-11-05 23:30,6,0.8848,0.88495,0.8847,0.8849,1588
20181201|2018-11-06 00:00,6,0.88485,0.88485,0.8841,0.88425,3514
20181201|2018-11-06 00:30,6,0.8843,0.88435,0.8841,0.88425,1247
20181201|2018-11-06 01:00,6,0.88425,0.8847,0.884,0.88455,2729
20181201|2018-11-06 01:30,6,0.88455,0.88485,0.88435,0.88485,1309
20181201|2018-11-06 02:00,6,0.88485,0.8856,0.88485,0.8852,3358
20181201|2018-11-06 02:30,6,0.88525,0.88555,0.88515,0.8854,2242
20181201|2018-11-06 03:00,6,0.88545,0.88615,0.8854,0.88595,2706
20181201|2018-11-06 03:30,6,0.886,0.88615,0.8858,0.886,2655
20181201|2018-11-06 04:00,6,0.886,0.88675,0.886,0.88655,3760
20181201|2018-11-06 04:30,6,0.88655,0.88665,0.8864,0.8865,1647
20181201|2018-11-06 05:00,6,0.8865,0.88655,0.886,0.8862,1563
20181201|2018-11-06 05:30,6,0.88625,0.88655,0.8862,0.88635,1215
20181201|2018-11-06 06:00,6,0.88635,0.8864,0.88585,0.8861,2007
20181201|2018-11-06 06:30,6,0.88615,0.88625,0.8859,0.88605,1045
20181201|2018-11-06 07:00,6,0.8861,0.8866,0.8861,0.88655,1886
20181201|2018-11-06 07:30,6,0.8865,0.88655,0.88595,0.88605,2734
20181201|2018-11-06 08:00,6,0.88605,0.88605,0.88545,0.8855,2164
20181201|2018-11-06 08:30,6,0.8855,0.88555,0.8851,0.88545,5322
20181201|2018-11-06 09:00,6,0.88545,0.8856,0.88505,0.88535,3226
20181201|2018-11-06 09:30,6,0.88535,0.8854,0.88455,0.8846,3051
20181201|2018-11-06 10:00,6,0.88455,0.88475,0.8843,0.88465,2763
20181201|2018-11-06 10:30,6,0.88465,0.8848,0.88435,0.88445,3171
20181201|2018-11-06 11:00,6,0.8845,0.88465,0.88415,0.8842,1535
20181201|2018-11-06 11:30,6,0.8842,0.88445,0.8837,0.88375,2620
20181201|2018-11-06 12:00,6,0.8837,0.8839,0.8836,0.88365,2605
20181201|2018-11-06 12:30,6,0.88365,0.8838,0.88355,0.8837,1751
20181201|2018-11-06 13:00,6,0.8837,0.88485,0.8837,0.88475,2728
20181201|2018-11-06 13:30,6,0.88475,0.88485,0.88435,0.88435,2312
20181201|2018-11-06 14:00,6,0.88435,0.88445,0.88385,0.88405,1698
20181201|2018-11-06 14:30,6,0.88405,0.8842,0.88385,0.8839,1829
20181201|2018-11-06 15:00,6,0.8839,0.88405,0.88385,0.88405,630
20181201|2018-11-06 15:30,6,0.88405,0.8841,0.88365,0.88405,624
20181201|2018-11-06 17:00,7,0.88405,0.88425,0.8839,0.8841,2030
20181201|2018-11-06 17:30,7,0.88415,0.8848,0.884,0.88475,2672
20181201|2018-11-06 18:00,7,0.8848,0.88535,0.88455,0.8848,5315
20181201|2018-11-06 18:30,7,0.8848,0.8877,0.8847,0.88695,12886
20181201|2018-11-06 19:00,7,0.88695,0.8875,0.8818,0.8831,22009
20181201|2018-11-06 19:30,7,0.88305,0.88425,0.8827,0.8831,8313
20181201|2018-11-06 20:00,7,0.8831,0.8831,0.88105,0.8817,8127
20181201|2018-11-06 20:30,7,0.8817,0.88415,0.88165,0.88415,13460
20181201|2018-11-06 21:00,7,0.8841,0.8848,0.88365,0.8841,5735
20181201|2018-11-06 21:30,7,0.88415,0.88595,0.88415,0.8855,7072
20181201|2018-11-06 22:00,7,0.8855,0.88605,0.88505,0.88605,2560
20181201|2018-11-06 22:30,7,0.88605,0.8862,0.8856,0.88585,2406
20181201|2018-11-06 23:00,7,0.8859,0.88605,0.8852,0.88545,2873
20181201|2018-11-06 23:30,7,0.88545,0.88665,0.88515,0.88635,3608
20181201|2018-11-07 00:00,7,0.88635,0.88645,0.8855,0.88605,2718
20181201|2018-11-07 00:30,7,0.88605,0.88655,0.88585,0.8859,1913
20181201|2018-11-07 01:00,7,0.88585,0.8871,0.88565,0.887,3683
20181201|2018-11-07 01:30,7,0.887,0.88755,0.8868,0.88695,4027
20181201|2018-11-07 02:00,7,0.88695,0.88705,0.88575,0.88595,5106
20181201|2018-11-07 02:30,7,0.88595,0.88635,0.88585,0.8862,2276
20181201|2018-11-07 03:00,7,0.88625,0.88715,0.8862,0.887,4204
20181201|2018-11-07 03:30,7,0.887,0.8873,0.8867,0.88705,2496
20181201|2018-11-07 04:00,7,0.8871,0.8879,0.887,0.88765,3828
20181201|2018-11-07 04:30,7,0.88765,0.88765,0.88685,0.8869,2637
20181201|2018-11-07 05:00,7,0.88695,0.8871,0.88675,0.8869,1454
20181201|2018-11-07 05:30,7,0.88695,0.8874,0.8863,0.8863,2347
20181201|2018-11-07 06:00,7,0.88635,0.8865,0.8857,0.8858,2974
20181201|2018-11-07 06:30,7,0.88585,0.88635,0.88565,0.88635,2369
20181201|2018-11-07 07:00,7,0.88635,0.88635,0.88555,0.8857,2473
20181201|2018-11-07 07:30,7,0.88565,0.8857,0.8851,0.8853,3408
20181201|2018-11-07 08:00,7,0.8853,0.88535,0.8848,0.8853,3106
20181201|2018-11-07 08:30,7,0.8853,0.88565,0.88455,0.88565,5298
20181201|2018-11-07 09:00,7,0.88565,0.88585,0.885,0.885,2727
20181201|2018-11-07 09:30,7,0.88505,0.88525,0.88465,0.8847,3738
20181201|2018-11-07 10:00,7,0.8847,0.8853,0.8845,0.8853,4106
20181201|2018-11-07 10:30,7,0.8853,0.8853,0.88485,0.8849,2390
20181201|2018-11-07 11:00,7,0.88485,0.88505,0.88455,0.88505,1686
20181201|2018-11-07 11:30,7,0.88505,0.88515,0.8848,0.88485,1642
20181201|2018-11-07 12:00,7,0.88485,0.8849,0.88385,0.8841,4701
20181201|2018-11-07 12:30,7,0.8841,0.8846,0.884,0.8846,1436
20181201|2018-11-07 13:00,7,0.8846,0.8846,0.8843,0.8843,950
20181201|2018-11-07 13:30,7,0.8843,0.8857,0.88395,0.8847,7892
20181201|2018-11-07 14:00,7,0.88475,0.88485,0.88385,0.88395,2020
20181201|2018-11-07 14:30,7,0.8839,0.88395,0.8832,0.88335,3042
20181201|2018-11-07 15:00,7,0.88335,0.88355,0.8827,0.88275,1927
20181201|2018-11-07 15:30,7,0.8828,0.8835,0.8827,0.88335,1684
20181201|2018-11-07 17:00,8,0.88295,0.88325,0.88275,0.88285,836
20181201|2018-11-07 17:30,8,0.88275,0.88295,0.8825,0.8828,830
20181201|2018-11-07 18:00,8,0.8828,0.88295,0.88225,0.88245,2441
20181201|2018-11-07 18:30,8,0.88245,0.8827,0.88225,0.88245,1991
20181201|2018-11-07 19:00,8,0.88245,0.88255,0.8818,0.8821,2414
20181201|2018-11-07 19:30,8,0.88215,0.8828,0.88205,0.88255,2652
20181201|2018-11-07 20:00,8,0.8825,0.88275,0.8822,0.8822,1430
20181201|2018-11-07 20:30,8,0.88215,0.88225,0.882,0.88205,1146
20181201|2018-11-07 21:00,8,0.88205,0.8821,0.8819,0.88205,733
20181201|2018-11-07 21:30,8,0.882,0.8822,0.88185,0.88195,1321
20181201|2018-11-07 22:00,8,0.8819,0.8819,0.88145,0.8815,1891
20181201|2018-11-07 22:30,8,0.8815,0.88165,0.88145,0.88145,1384
20181201|2018-11-07 23:00,8,0.8815,0.8819,0.88145,0.8818,1679
20181201|2018-11-07 23:30,8,0.8818,0.88225,0.88165,0.88215,1688
20181201|2018-11-08 00:00,8,0.8821,0.88265,0.88205,0.8824,1968
20181201|2018-11-08 00:30,8,0.8824,0.88265,0.8822,0.88225,776
20181201|2018-11-08 01:00,8,0.88225,0.88235,0.88155,0.88185,2599
20181201|2018-11-08 01:30,8,0.8818,0.8822,0.88165,0.88175,2392
20181201|2018-11-08 02:00,8,0.88175,0.882,0.8816,0.88165,2709
20181201|2018-11-08 02:30,8,0.8816,0.8821,0.88155,0.8817,1946
20181201|2018-11-08 03:00,8,0.8817,0.88185,0.8813,0.8818,1916
20181201|2018-11-08 03:30,8,0.88175,0.88195,0.88165,0.8819,2011
20181201|2018-11-08 04:00,8,0.8819,0.882,0.88135,0.88165,2249
20181201|2018-11-08 04:30,8,0.88165,0.8818,0.8815,0.88175,1319
20181201|2018-11-08 05:00,8,0.8818,0.882,0.8814,0.8816,2959
20181201|2018-11-08 05:30,8,0.88155,0.8819,0.8814,0.8819,1784
20181201|2018-11-08 06:00,8,0.88185,0.8824,0.8818,0.8824,1628
20181201|2018-11-08 06:30,8,0.88235,0.88235,0.8819,0.88195,1861
20181201|2018-11-08 07:00,8,0.88195,0.882,0.88165,0.8818,3355
20181201|2018-11-08 07:30,8,0.8818,0.88215,0.88165,0.8819,3131
20181201|2018-11-08 08:00,8,0.8819,0.8824,0.88185,0.8823,2034
20181201|2018-11-08 08:30,8,0.88225,0.88255,0.882,0.882,3668
20181201|2018-11-08 09:00,8,0.88195,0.88225,0.8818,0.8819,2730
20181201|2018-11-08 09:30,8,0.8819,0.8819,0.88095,0.88095,4422
20181201|2018-11-08 10:00,8,0.881,0.8812,0.88055,0.881,5168
20181201|2018-11-08 10:30,8,0.88095,0.881,0.88025,0.8804,2397
20181201|2018-11-08 11:00,8,0.8804,0.88045,0.88015,0.88025,2425
20181201|2018-11-08 11:30,8,0.88025,0.8803,0.87965,0.87975,3680
20181201|2018-11-08 12:00,8,0.8798,0.88025,0.87975,0.88025,1918
20181201|2018-11-08 12:30,8,0.88025,0.8805,0.8802,0.8803,1974
20181201|2018-11-08 13:00,8,0.88025,0.88105,0.87935,0.8799,6079
20181201|2018-11-08 13:30,8,0.8799,0.88035,0.87945,0.8795,4337
20181201|2018-11-08 14:00,8,0.8795,0.8798,0.87935,0.87955,3225
20181201|2018-11-08 14:30,8,0.87955,0.87965,0.87945,0.8795,1212
20181201|2018-11-08 15:00,8,0.87945,0.87945,0.8788,0.8788,1707
20181201|2018-11-08 15:30,8,0.8788,0.87945,0.87875,0.8789,1043
20181201|2018-11-08 17:00,9,0.87905,0.8794,0.879,0.8793,509
20181201|2018-11-08 17:30,9,0.8793,0.87995,0.8793,0.8797,1151
20181201|2018-11-08 18:00,9,0.87965,0.87975,0.8793,0.87945,2864
20181201|2018-11-08 18:30,9,0.8795,0.87975,0.8793,0.87975,3203
20181201|2018-11-08 19:00,9,0.87975,0.8804,0.8797,0.8802,3577
20181201|2018-11-08 19:30,9,0.88025,0.8804,0.8798,0.8798,3208
20181201|2018-11-08 20:00,9,0.8798,0.88015,0.8797,0.88,2722
20181201|2018-11-08 20:30,9,0.88005,0.88075,0.88005,0.8807,4311
20181201|2018-11-08 21:00,9,0.8807,0.8807,0.8803,0.8805,1399
20181201|2018-11-08 21:30,9,0.8805,0.8807,0.8801,0.8801,2322
20181201|2018-11-08 22:00,9,0.8801,0.8803,0.8801,0.88025,1395
20181201|2018-11-08 22:30,9,0.8803,0.88035,0.87985,0.8801,1615
20181201|2018-11-08 23:00,9,0.8801,0.88035,0.8801,0.8801,759
20181201|2018-11-08 23:30,9,0.88015,0.88015,0.8799,0.8801,1292
20181201|2018-11-09 00:00,9,0.8801,0.88015,0.8798,0.87985,1422
20181201|2018-11-09 00:30,9,0.87985,0.88015,0.8798,0.88015,761
20181201|2018-11-09 01:00,9,0.8801,0.88085,0.8801,0.8808,2801
20181201|2018-11-09 01:30,9,0.88085,0.881,0.8806,0.88065,2027
20181201|2018-11-09 02:00,9,0.88065,0.8811,0.88055,0.88095,3298
20181201|2018-11-09 02:30,9,0.88095,0.88135,0.88085,0.88115,4336
20181201|2018-11-09 03:00,9,0.8811,0.88115,0.8805,0.88055,2883
20181201|2018-11-09 03:30,9,0.88055,0.881,0.8803,0.8803,1852
20181201|2018-11-09 04:00,9,0.8803,0.88075,0.88025,0.8805,1208
20181201|2018-11-09 04:30,9,0.88045,0.88095,0.8803,0.8809,2089
20181201|2018-11-09 05:00,9,0.88095,0.881,0.8806,0.8807,1465
20181201|2018-11-09 05:30,9,0.88075,0.88105,0.8806,0.88065,1540
20181201|2018-11-09 06:00,9,0.8807,0.88075,0.8803,0.88065,1374
20181201|2018-11-09 06:30,9,0.8806,0.88075,0.88045,0.8805,1615
20181201|2018-11-09 07:00,9,0.88055,0.88055,0.8798,0.88005,4745
20181201|2018-11-09 07:30,9,0.88,0.88035,0.87935,0.8803,5599
20181201|2018-11-09 08:00,9,0.88025,0.8804,0.8798,0.88015,2873
20181201|2018-11-09 08:30,9,0.88015,0.881,0.8801,0.88055,5247
20181201|2018-11-09 09:00,9,0.8805,0.88155,0.8804,0.8809,5802
20181201|2018-11-09 09:30,9,0.88095,0.88195,0.8808,0.88165,4162
20181201|2018-11-09 10:00,9,0.8816,0.88225,0.8811,0.88115,4013
20181201|2018-11-09 10:30,9,0.88115,0.8815,0.8808,0.88125,3981
20181201|2018-11-09 11:00,9,0.8812,0.8817,0.8807,0.88145,4465
20181201|2018-11-09 11:30,9,0.88145,0.88155,0.88105,0.88105,2429
20181201|2018-11-09 12:00,9,0.88105,0.8813,0.88085,0.8811,1773
20181201|2018-11-09 12:30,9,0.8811,0.8813,0.88095,0.88125,1033
20181201|2018-11-09 13:00,9,0.8813,0.8817,0.88115,0.88145,1552
20181201|2018-11-09 13:30,9,0.88145,0.88145,0.88095,0.88105,2673
20181201|2018-11-09 14:00,9,0.88105,0.88105,0.8804,0.88065,3271
20181201|2018-11-09 14:30,9,0.88065,0.8811,0.88065,0.881,1636
20181201|2018-11-09 15:00,9,0.88105,0.8813,0.88095,0.881,608
20181201|2018-11-09 15:30,9,0.88105,0.8813,0.8803,0.8803,864
20181201|2018-11-11 17:00,12,0.88025,0.8806,0.8802,0.88055,1093
20181201|2018-11-11 17:30,12,0.8805,0.8808,0.88045,0.8805,643
20181201|2018-11-11 18:00,12,0.88055,0.88065,0.8801,0.8801,1678
20181201|2018-11-11 18:30,12,0.8801,0.88015,0.87985,0.88005,1956
20181201|2018-11-11 19:00,12,0.8801,0.8801,0.8796,0.8796,1523
20181201|2018-11-11 19:30,12,0.87965,0.87985,0.8794,0.8796,1667
20181201|2018-11-11 20:00,12,0.8796,0.87965,0.87925,0.8794,1040
20181201|2018-11-11 20:30,12,0.87935,0.87955,0.8793,0.8795,602
20181201|2018-11-11 21:00,12,0.8795,0.87955,0.8794,0.8795,568
20181201|2018-11-11 21:30,12,0.8795,0.8795,0.87905,0.8793,1601
20181201|2018-11-11 22:00,12,0.8793,0.87955,0.87905,0.87925,1295
20181201|2018-11-11 22:30,12,0.87925,0.8794,0.8791,0.87935,634
20181201|2018-11-11 23:00,12,0.87935,0.8795,0.87915,0.8792,1184
20181201|2018-11-11 23:30,12,0.8792,0.87925,0.87895,0.87895,1450
20181201|2018-11-12 00:00,12,0.87895,0.8791,0.87865,0.8788,1144
20181201|2018-11-12 00:30,12,0.8788,0.87885,0.87675,0.8779,9898
20181201|2018-11-12 01:00,12,0.87795,0.8783,0.87785,0.8779,1743
20181201|2018-11-12 01:30,12,0.8779,0.8782,0.8779,0.87805,1731
20181201|2018-11-12 02:00,12,0.87805,0.8786,0.878,0.8784,3404
20181201|2018-11-12 02:30,12,0.87845,0.8796,0.8784,0.87945,3641
20181201|2018-11-12 03:00,12,0.8794,0.87985,0.87925,0.8797,2051
20181201|2018-11-12 03:30,12,0.8797,0.88015,0.8796,0.8799,2073
20181201|2018-11-12 04:00,12,0.8799,0.8804,0.87985,0.87985,2005
20181201|2018-11-12 04:30,12,0.87985,0.88015,0.87975,0.88,1469
20181201|2018-11-12 05:00,12,0.88,0.8801,0.8798,0.88,1525
20181201|2018-11-12 05:30,12,0.88,0.88035,0.87995,0.88035,1125
20181201|2018-11-12 06:00,12,0.88035,0.88055,0.88015,0.8805,1107
20181201|2018-11-12 06:30,12,0.8805,0.8806,0.8802,0.88045,3428
20181201|2018-11-12 07:00,12,0.88045,0.88105,0.88035,0.8809,3350
20181201|2018-11-12 07:30,12,0.8809,0.88145,0.88075,0.88085,3487
20181201|2018-11-12 08:00,12,0.88085,0.88095,0.8805,0.8806,1897
20181201|2018-11-12 08:30,12,0.8806,0.8812,0.88045,0.8807,3472
20181201|2018-11-12 09:00,12,0.88075,0.8812,0.88065,0.8807,2381
20181201|2018-11-12 09:30,12,0.8807,0.8812,0.88055,0.88115,2773
20181201|2018-11-12 10:00,12,0.88115,0.882,0.8811,0.88185,5470
20181201|2018-11-12 10:30,12,0.8818,0.88205,0.8813,0.8813,1962
20181201|2018-11-12 11:00,12,0.88135,0.88145,0.88105,0.8811,1363
20181201|2018-11-12 11:30,12,0.8811,0.8812,0.8808,0.881,1514
20181201|2018-11-12 12:00,12,0.88095,0.88125,0.8809,0.88095,1078
20181201|2018-11-12 12:30,12,0.881,0.88115,0.88045,0.88075,2065
20181201|2018-11-12 13:00,12,0.88075,0.8808,0.88045,0.88075,1052
20181201|2018-11-12 13:30,12,0.88065,0.8807,0.8801,0.8805,2867
20181201|2018-11-12 14:00,12,0.88045,0.88095,0.88045,0.88095,2042
20181201|2018-11-12 14:30,12,0.88095,0.88165,0.8808,0.8812,2968
20181201|2018-11-12 15:00,12,0.8812,0.8812,0.88075,0.88105,1053
20181201|2018-11-12 15:30,12,0.88105,0.88105,0.88055,0.88065,602
20181201|2018-11-12 17:00,13,0.88085,0.88095,0.88065,0.8808,831
20181201|2018-11-12 17:30,13,0.88085,0.8818,0.8808,0.8817,1723
20181201|2018-11-12 18:00,13,0.8817,0.8826,0.88145,0.8823,8043
20181201|2018-11-12 18:30,13,0.8823,0.88245,0.88175,0.8819,4920
20181201|2018-11-12 19:00,13,0.8819,0.8822,0.88105,0.8817,7656
20181201|2018-11-12 19:30,13,0.88165,0.88215,0.8814,0.88145,5312
20181201|2018-11-12 20:00,13,0.88145,0.8818,0.8812,0.8816,3178
20181201|2018-11-12 20:30,13,0.8816,0.88165,0.8809,0.88145,3196
20181201|2018-11-12 21:00,13,0.88145,0.8815,0.88015,0.88035,2804
20181201|2018-11-12 21:30,13,0.8803,0.88035,0.87925,0.87935,6614
20181201|2018-11-12 22:00,13,0.8793,0.87945,0.87895,0.8793,3976
20181201|2018-11-12 22:30,13,0.87935,0.8795,0.8791,0.8794,2479
20181201|2018-11-12 23:00,13,0.87935,0.87965,0.8791,0.8793,2304
20181201|2018-11-12 23:30,13,0.87935,0.8797,0.87925,0.87935,2422
20181201|2018-11-13 00:00,13,0.8794,0.87975,0.8791,0.87955,1502
20181201|2018-11-13 00:30,13,0.8796,0.8799,0.87935,0.87965,1310
20181201|2018-11-13 01:00,13,0.87965,0.88005,0.8795,0.87955,3376
20181201|2018-11-13 01:30,13,0.8795,0.87975,0.87875,0.8788,5094
20181201|2018-11-13 02:00,13,0.8788,0.8788,0.8783,0.8785,4779
20181201|2018-11-13 02:30,13,0.87845,0.8787,0.8782,0.8785,2426
20181201|2018-11-13 03:00,13,0.8785,0.87865,0.87825,0.8784,2210
20181201|2018-11-13 03:30,13,0.87835,0.87855,0.87815,0.8785,1546
20181201|2018-11-13 04:00,13,0.8785,0.87865,0.8782,0.87845,1441
20181201|2018-11-13 04:30,13,0.87845,0.8787,0.87835,0.87865,1254
20181201|2018-11-13 05:00,13,0.87865,0.87905,0.87855,0.87895,1836
20181201|2018-11-13 05:30,13,0.8789,0.87935,0.8788,0.8793,1533
20181201|2018-11-13 06:00,13,0.8793,0.8798,0.87905,0.87975,1139
20181201|2018-11-13 06:30,13,0.87975,0.87995,0.87945,0.8797,2035
20181201|2018-11-13 07:00,13,0.8797,0.88,0.8795,0.87985,3135
20181201|2018-11-13 07:30,13,0.8799,0.88035,0.8798,0.8803,2263
20181201|2018-11-13 08:00,13,0.88025,0.8804,0.88005,0.88035,1856
20181201|2018-11-13 08:30,13,0.88035,0.88035,0.87945,0.87945,3606
20181201|2018-11-13 09:00,13,0.87945,0.8811,0.87945,0.881,4195
20181201|2018-11-13 09:30,13,0.881,0.8811,0.8798,0.87995,5090
20181201|2018-11-13 10:00,13,0.88,0.88,0.879,0.8792,6945
20181201|2018-11-13 10:30,13,0.8792,0.8797,0.87895,0.8795,4169
20181201|2018-11-13 11:00,13,0.8795,0.88005,0.87925,0.87945,3647
20181201|2018-11-13 11:30,13,0.87945,0.8797,0.87915,0.8797,2718
20181201|2018-11-13 12:00,13,0.8797,0.87985,0.8793,0.87955,2234
20181201|2018-11-13 12:30,13,0.87955,0.87965,0.8791,0.8796,1557
20181201|2018-11-13 13:00,13,0.8796,0.88055,0.8794,0.8803,3056
20181201|2018-11-13 13:30,13,0.8803,0.88085,0.87985,0.8805,4361
20181201|2018-11-13 14:00,13,0.88045,0.88145,0.8801,0.88095,4036
20181201|2018-11-13 14:30,13,0.881,0.8814,0.8809,0.88105,2063
20181201|2018-11-13 15:00,13,0.8811,0.88115,0.8808,0.88085,602
20181201|2018-11-13 15:30,13,0.88085,0.8809,0.88055,0.8806,556
20181201|2018-11-13 17:00,14,0.88065,0.88115,0.88065,0.88085,1062
20181201|2018-11-13 17:30,14,0.8808,0.88105,0.88075,0.88085,808
20181201|2018-11-13 18:00,14,0.8808,0.8811,0.8796,0.88005,5084
20181201|2018-11-13 18:30,14,0.88,0.88035,0.8797,0.8798,2222
20181201|2018-11-13 19:00,14,0.8798,0.88005,0.8793,0.87955,2315
20181201|2018-11-13 19:30,14,0.8796,0.87995,0.87955,0.8799,1375
20181201|2018-11-13 20:00,14,0.87995,0.88055,0.87965,0.8803,3029
20181201|2018-11-13 20:30,14,0.8803,0.88045,0.88,0.8801,1524
20181201|2018-11-13 21:00,14,0.88015,0.8802,0.87975,0.87985,1231
20181201|2018-11-13 21:30,14,0.87985,0.88,0.8797,0.87975,1242
20181201|2018-11-13 22:00,14,0.8798,0.88005,0.87965,0.87965,782
20181201|2018-11-13 22:30,14,0.8797,0.8801,0.87965,0.8799,1972
20181201|2018-11-13 23:00,14,0.87995,0.88,0.8796,0.8798,1191
20181201|2018-11-13 23:30,14,0.87975,0.88025,0.87975,0.87995,1671
20181201|2018-11-14 00:00,14,0.87995,0.88025,0.8798,0.88015,948
20181201|2018-11-14 00:30,14,0.88015,0.8803,0.87995,0.88,448
20181201|2018-11-14 01:00,14,0.88005,0.8804,0.8799,0.88,1979
20181201|2018-11-14 01:30,14,0.88,0.88025,0.8798,0.88005,2710
20181201|2018-11-14 02:00,14,0.88005,0.88035,0.87995,0.8801,3211
20181201|2018-11-14 02:30,14,0.8801,0.8808,0.8801,0.8807,2637
20181201|2018-11-14 03:00,14,0.8807,0.88095,0.88045,0.8805,2366
20181201|2018-11-14 03:30,14,0.8805,0.8806,0.88,0.8801,1982
20181201|2018-11-14 04:00,14,0.8801,0.88025,0.8798,0.87985,2143
20181201|2018-11-14 04:30,14,0.8798,0.88005,0.8796,0.8798,2459
20181201|2018-11-14 05:00,14,0.8798,0.88005,0.87965,0.88,1146
20181201|2018-11-14 05:30,14,0.88,0.88035,0.8798,0.88035,2088
20181201|2018-11-14 06:00,14,0.8803,0.88045,0.8801,0.8803,1465
20181201|2018-11-14 06:30,14,0.8803,0.8803,0.88005,0.88025,1359
20181201|2018-11-14 07:00,14,0.8803,0.88035,0.8798,0.87995,2276
20181201|2018-11-14 07:30,14,0.87995,0.88085,0.8792,0.87925,5494
20181201|2018-11-14 08:00,14,0.8792,0.87975,0.8791,0.8796,3363
20181201|2018-11-14 08:30,14,0.87955,0.88025,0.8793,0.87995,4271
20181201|2018-11-14 09:00,14,0.87995,0.8804,0.87965,0.88015,3463
20181201|2018-11-14 09:30,14,0.88015,0.88035,0.87965,0.87995,3020
20181201|2018-11-14 10:00,14,0.8799,0.88175,0.8799,0.8817,7094
20181201|2018-11-14 10:30,14,0.88175,0.882,0.88135,0.8815,5805
20181201|2018-11-14 11:00,14,0.88145,0.88205,0.8814,0.8816,2262
20181201|2018-11-14 11:30,14,0.88155,0.8824,0.8814,0.8821,10137
20181201|2018-11-14 12:00,14,0.88215,0.8823,0.8813,0.882,6331
20181201|2018-11-14 12:30,14,0.88195,0.88355,0.8818,0.88345,9238
20181201|2018-11-14 13:00,14,0.8834,0.8847,0.882,0.8829,15487
20181201|2018-11-14 13:30,14,0.8829,0.8838,0.88265,0.88315,6935
20181201|2018-11-14 14:00,14,0.8831,0.88325,0.88255,0.88305,3283
20181201|2018-11-14 14:30,14,0.88305,0.8833,0.88275,0.88315,2419
20181201|2018-11-14 15:00,14,0.88315,0.88315,0.8822,0.88255,2112
20181201|2018-11-14 15:30,14,0.8825,0.88275,0.88195,0.88245,1603
20181201|2018-11-14 17:00,15,0.8824,0.8825,0.88155,0.88225,1119
20181201|2018-11-14 17:30,15,0.8822,0.88255,0.88195,0.8825,1547
20181201|2018-11-14 18:00,15,0.8825,0.88305,0.882,0.8821,4927
20181201|2018-11-14 18:30,15,0.8821,0.8823,0.88175,0.88225,6089
20181201|2018-11-14 19:00,15,0.8823,0.8825,0.88165,0.88205,3340
20181201|2018-11-14 19:30,15,0.882,0.8829,0.882,0.8827,3370
20181201|2018-11-14 20:00,15,0.8827,0.8833,0.88265,0.88265,2701
20181201|2018-11-14 20:30,15,0.8826,0.8829,0.88235,0.88285,1522
20181201|2018-11-14 21:00,15,0.8828,0.88305,0.88265,0.8827,798
20181201|2018-11-14 21:30,15,0.88265,0.88325,0.88255,0.8832,1374
20181201|2018-11-14 22:00,15,0.8832,0.88345,0.8831,0.8832,1564
20181201|2018-11-14 22:30,15,0.88315,0.88345,0.8831,0.88315,531
20181201|2018-11-14 23:00,15,0.88315,0.88335,0.883,0.8831,854
20181201|2018-11-14 23:30,15,0.8831,0.8832,0.8827,0.8827,1372
20181201|2018-11-15 00:00,15,0.8827,0.88295,0.88265,0.8827,1456
20181201|2018-11-15 00:30,15,0.88275,0.8828,0.8825,0.88275,804
20181201|2018-11-15 01:00,15,0.88275,0.88275,0.88225,0.88265,1777
20181201|2018-11-15 01:30,15,0.88265,0.88275,0.88225,0.8827,1651
20181201|2018-11-15 02:00,15,0.8827,0.8833,0.8827,0.8833,2490
20181201|2018-11-15 02:30,15,0.8833,0.88365,0.8829,0.88355,4889
20181201|2018-11-15 03:00,15,0.8836,0.8842,0.8835,0.88385,4911
20181201|2018-11-15 03:30,15,0.88385,0.8845,0.8836,0.88375,4268
20181201|2018-11-15 04:00,15,0.88375,0.88415,0.8837,0.88385,4461
20181201|2018-11-15 04:30,15,0.88385,0.88395,0.88345,0.88355,2417
20181201|2018-11-15 05:00,15,0.8835,0.8835,0.8831,0.8835,2428
20181201|2018-11-15 05:30,15,0.8835,0.8835,0.883,0.88315,1459
20181201|2018-11-15 06:00,15,0.8831,0.8834,0.8829,0.88325,1454
20181201|2018-11-15 06:30,15,0.8832,0.88375,0.8831,0.8837,1940
20181201|2018-11-15 07:00,15,0.8837,0.8842,0.88345,0.88405,4687
20181201|2018-11-15 07:30,15,0.884,0.8849,0.8836,0.88465,6215
20181201|2018-11-15 08:00,15,0.88465,0.88605,0.8846,0.8858,8060
20181201|2018-11-15 08:30,15,0.88575,0.8861,0.8848,0.88495,9510
20181201|2018-11-15 09:00,15,0.88495,0.8858,0.88485,0.8851,5702
20181201|2018-11-15 09:30,15,0.8851,0.886,0.88485,0.8849,5752
20181201|2018-11-15 10:00,15,0.8849,0.8851,0.8833,0.8836,7320
20181201|2018-11-15 10:30,15,0.88355,0.8837,0.8831,0.88335,5386
20181201|2018-11-15 11:00,15,0.8833,0.8837,0.88255,0.8831,5643
20181201|2018-11-15 11:30,15,0.8831,0.8841,0.8831,0.88405,2964
20181201|2018-11-15 12:00,15,0.884,0.88415,0.88215,0.88225,6862
20181201|2018-11-15 12:30,15,0.8822,0.8826,0.8817,0.8818,7491
20181201|2018-11-15 13:00,15,0.8817,0.88235,0.8813,0.8822,4791
20181201|2018-11-15 13:30,15,0.88215,0.8824,0.88165,0.8822,4360
20181201|2018-11-15 14:00,15,0.88225,0.8833,0.8822,0.88315,12605
20181201|2018-11-15 14:30,15,0.88315,0.88315,0.8824,0.8824,1497
20181201|2018-11-15 15:00,15,0.88245,0.88255,0.88195,0.88235,879
20181201|2018-11-15 15:30,15,0.88235,0.88235,0.882,0.88205,1325
20181201|2018-11-15 17:00,16,0.88225,0.88255,0.882,0.88245,579
20181201|2018-11-15 17:30,16,0.8825,0.8826,0.88235,0.8824,743
20181201|2018-11-15 18:00,16,0.8824,0.88285,0.88215,0.8825,3863
20181201|2018-11-15 18:30,16,0.8825,0.88255,0.882,0.88215,3033
20181201|2018-11-15 19:00,16,0.88215,0.8831,0.8821,0.88305,2257
20181201|2018-11-15 19:30,16,0.88305,0.8836,0.883,0.88325,2534
20181201|2018-11-15 20:00,16,0.88325,0.88375,0.88315,0.8836,1826
20181201|2018-11-15 20:30,16,0.88355,0.88415,0.88355,0.8841,2234
20181201|2018-11-15 21:00,16,0.8841,0.88415,0.8836,0.88375,1312
20181201|2018-11-15 21:30,16,0.8838,0.8839,0.8833,0.8835,1342
20181201|2018-11-15 22:00,16,0.8835,0.8838,0.8835,0.88365,925
20181201|2018-11-15 22:30,16,0.8836,0.88375,0.88325,0.88335,935
20181201|2018-11-15 23:00,16,0.88335,0.88425,0.8833,0.88405,2090
20181201|2018-11-15 23:30,16,0.884,0.8842,0.88385,0.8841,1981
20181201|2018-11-16 00:00,16,0.88415,0.8847,0.88415,0.88465,2171
20181201|2018-11-16 00:30,16,0.88465,0.8851,0.88465,0.8847,917
20181201|2018-11-16 01:00,16,0.88475,0.88485,0.8844,0.88465,1885
20181201|2018-11-16 01:30,16,0.88465,0.885,0.88445,0.8845,2108
20181201|2018-11-16 02:00,16,0.88445,0.88495,0.88435,0.88475,3310
20181201|2018-11-16 02:30,16,0.88475,0.88485,0.88395,0.884,3360
20181201|2018-11-16 03:00,16,0.884,0.88445,0.8839,0.8844,2291
20181201|2018-11-16 03:30,16,0.8844,0.8844,0.8837,0.88375,1916
20181201|2018-11-16 04:00,16,0.8838,0.88475,0.88365,0.8846,2906
20181201|2018-11-16 04:30,16,0.8846,0.88505,0.88425,0.88475,2369
20181201|2018-11-16 05:00,16,0.88475,0.88485,0.88435,0.88445,1895
20181201|2018-11-16 05:30,16,0.88445,0.8845,0.88425,0.88425,1719
20181201|2018-11-16 06:00,16,0.8842,0.88485,0.884,0.88485,1385
20181201|2018-11-16 06:30,16,0.88485,0.8854,0.88485,0.8853,2841
20181201|2018-11-16 07:00,16,0.8853,0.8858,0.8852,0.8857,5171
20181201|2018-11-16 07:30,16,0.8857,0.88835,0.88555,0.8876,17472
20181201|2018-11-16 08:00,16,0.88765,0.889,0.88755,0.88885,10068
20181201|2018-11-16 08:30,16,0.88885,0.8894,0.8885,0.889,11582
20181201|2018-11-16 09:00,16,0.889,0.8893,0.8879,0.8883,8052
20181201|2018-11-16 09:30,16,0.8883,0.88845,0.88765,0.88815,6868
20181201|2018-11-16 10:00,16,0.8881,0.88845,0.8878,0.88815,4668
20181201|2018-11-16 10:30,16,0.88815,0.8889,0.88805,0.8886,4165
20181201|2018-11-16 11:00,16,0.8886,0.8896,0.8885,0.88955,5214
20181201|2018-11-16 11:30,16,0.88955,0.8896,0.88725,0.88795,12140
20181201|2018-11-16 12:00,16,0.888,0.8892,0.8878,0.88875,7839
20181201|2018-11-16 12:30,16,0.8887,0.88905,0.8882,0.8883,4179
20181201|2018-11-16 13:00,16,0.88825,0.88855,0.88775,0.888,3308
20181201|2018-11-16 13:30,16,0.888,0.8882,0.8876,0.8882,3701
20181201|2018-11-16 14:00,16,0.8882,0.88825,0.88795,0.8881,2129
20181201|2018-11-16 14:30,16,0.88805,0.88865,0.88805,0.88835,1939
20181201|2018-11-16 15:00,16,0.88835,0.88835,0.88785,0.8879,1314
20181201|2018-11-16 15:30,16,0.8879,0.88835,0.88765,0.8883,937
20181201|2018-11-18 17:00,19,0.8884,0.8895,0.8881,0.88945,2946
20181201|2018-11-18 17:30,19,0.8894,0.8898,0.8888,0.8889,2100
20181201|2018-11-18 18:00,19,0.8889,0.88895,0.8882,0.88845,2820
20181201|2018-11-18 18:30,19,0.88845,0.889,0.88825,0.88895,3483
20181201|2018-11-18 19:00,19,0.8889,0.8893,0.8887,0.88895,2049
20181201|2018-11-18 19:30,19,0.889,0.8894,0.88855,0.88915,2331
20181201|2018-11-18 20:00,19,0.88915,0.88965,0.8891,0.8894,1498
20181201|2018-11-18 20:30,19,0.88935,0.8895,0.8892,0.88925,963
20181201|2018-11-18 21:00,19,0.88925,0.8896,0.8892,0.8895,755
20181201|2018-11-18 21:30,19,0.88945,0.88945,0.8888,0.8889,1367
20181201|2018-11-18 22:00,19,0.8889,0.889,0.8886,0.8887,713
20181201|2018-11-18 22:30,19,0.88875,0.88885,0.8887,0.8888,593
20181201|2018-11-18 23:00,19,0.8888,0.88885,0.88825,0.88835,1504
20181201|2018-11-18 23:30,19,0.8884,0.88855,0.8881,0.88815,1729
20181201|2018-11-19 00:00,19,0.88815,0.88855,0.88805,0.88845,970
20181201|2018-11-19 00:30,19,0.88845,0.8887,0.88845,0.8886,726
20181201|2018-11-19 01:00,19,0.88865,0.8893,0.8885,0.88895,1959
20181201|2018-11-19 01:30,19,0.8889,0.8889,0.8882,0.8888,2139
20181201|2018-11-19 02:00,19,0.8888,0.8888,0.8878,0.88815,4099
20181201|2018-11-19 02:30,19,0.88815,0.88845,0.88805,0.88815,1806
20181201|2018-11-19 03:00,19,0.88815,0.8883,0.88785,0.88825,1223
20181201|2018-11-19 03:30,19,0.88825,0.8895,0.88825,0.88935,2796
20181201|2018-11-19 04:00,19,0.8894,0.8895,0.889,0.8891,2497
20181201|2018-11-19 04:30,19,0.88915,0.88925,0.8888,0.8888,1304
20181201|2018-11-19 05:00,19,0.8888,0.88885,0.88835,0.88865,1029
20181201|2018-11-19 05:30,19,0.88865,0.88875,0.8882,0.88835,1807
20181201|2018-11-19 06:00,19,0.88835,0.8884,0.88805,0.8882,1239
20181201|2018-11-19 06:30,19,0.8882,0.8884,0.8879,0.88835,1715
20181201|2018-11-19 07:00,19,0.88835,0.8886,0.8882,0.88845,2910
20181201|2018-11-19 07:30,19,0.88845,0.8885,0.8881,0.8881,1903
20181201|2018-11-19 08:00,19,0.8881,0.8884,0.88765,0.8878,4317
20181201|2018-11-19 08:30,19,0.8878,0.889,0.88775,0.88885,4726
20181201|2018-11-19 09:00,19,0.88885,0.8909,0.8888,0.8906,9423
20181201|2018-11-19 09:30,19,0.89065,0.89105,0.89,0.8901,7579
20181201|2018-11-19 10:00,19,0.8901,0.8911,0.88995,0.89085,4272
20181201|2018-11-19 10:30,19,0.89085,0.89095,0.89025,0.89035,3685
20181201|2018-11-19 11:00,19,0.89035,0.8907,0.89015,0.89045,4044
20181201|2018-11-19 11:30,19,0.89045,0.8912,0.89045,0.89115,4080
20181201|2018-11-19 12:00,19,0.8911,0.8911,0.89065,0.89105,2064
20181201|2018-11-19 12:30,19,0.89105,0.8913,0.89055,0.89095,3397
20181201|2018-11-19 13:00,19,0.8909,0.8911,0.8905,0.8906,3138
20181201|2018-11-19 13:30,19,0.8906,0.8907,0.89,0.8904,4650
20181201|2018-11-19 14:00,19,0.8904,0.8905,0.8901,0.89045,2104
20181201|2018-11-19 14:30,19,0.8904,0.89075,0.89025,0.8903,2310
20181201|2018-11-19 15:00,19,0.8903,0.89045,0.8901,0.89015,699
20181201|2018-11-19 15:30,19,0.8901,0.8904,0.89005,0.89005,574
20181201|2018-11-19 17:00,20,0.89045,0.8912,0.8902,0.89115,1855
20181201|2018-11-19 17:30,20,0.89115,0.8912,0.8906,0.8907,1086
20181201|2018-11-19 18:00,20,0.89075,0.8909,0.88995,0.89,3291
20181201|2018-11-19 18:30,20,0.89005,0.89015,0.88945,0.8896,3794
20181201|2018-11-19 19:00,20,0.88955,0.88995,0.8893,0.8894,2149
20181201|2018-11-19 19:30,20,0.88935,0.88945,0.88905,0.8894,1757
20181201|2018-11-19 20:00,20,0.8894,0.8898,0.8893,0.88955,1388
20181201|2018-11-19 20:30,20,0.88955,0.88965,0.8894,0.8896,599
20181201|2018-11-19 21:00,20,0.88965,0.89035,0.8895,0.89035,1955
20181201|2018-11-19 21:30,20,0.8903,0.8904,0.8898,0.88985,2137
20181201|2018-11-19 22:00,20,0.88985,0.88995,0.88935,0.88975,1678
20181201|2018-11-19 22:30,20,0.8898,0.8904,0.8898,0.8903,1923
20181201|2018-11-19 23:00,20,0.8903,0.89035,0.8899,0.89005,1378
20181201|2018-11-19 23:30,20,0.8901,0.89015,0.88985,0.8901,947
20181201|2018-11-20 00:00,20,0.89005,0.89055,0.89005,0.89035,1397
20181201|2018-11-20 00:30,20,0.8904,0.8905,0.88995,0.88995,1124
20181201|2018-11-20 01:00,20,0.89,0.89055,0.8899,0.8904,3029
20181201|2018-11-20 01:30,20,0.8904,0.8906,0.8901,0.8902,1574
20181201|2018-11-20 02:00,20,0.89025,0.891,0.8902,0.8908,3227
20181201|2018-11-20 02:30,20,0.89085,0.8918,0.8906,0.89165,4829
20181201|2018-11-20 03:00,20,0.8917,0.8918,0.8912,0.8914,2919
20181201|2018-11-20 03:30,20,0.8914,0.89145,0.89075,0.89085,3406
20181201|2018-11-20 04:00,20,0.8908,0.8911,0.89045,0.89055,2110
20181201|2018-11-20 04:30,20,0.8906,0.89085,0.89055,0.8907,1490
20181201|2018-11-20 05:00,20,0.89065,0.8908,0.8904,0.8907,1465
20181201|2018-11-20 05:30,20,0.8907,0.89085,0.89025,0.8904,2848
20181201|2018-11-20 06:00,20,0.8904,0.8912,0.8904,0.891,2906
20181201|2018-11-20 06:30,20,0.89105,0.89165,0.89105,0.8916,2545
20181201|2018-11-20 07:00,20,0.89155,0.89185,0.89135,0.89155,4310
20181201|2018-11-20 07:30,20,0.89155,0.89175,0.89095,0.8915,5393
20181201|2018-11-20 08:00,20,0.8915,0.8915,0.89025,0.89065,6865
20181201|2018-11-20 08:30,20,0.89065,0.89145,0.89025,0.89115,8570
20181201|2018-11-20 09:00,20,0.8911,0.89145,0.8897,0.89005,10244
20181201|2018-11-20 09:30,20,0.89,0.89015,0.88905,0.8893,8784
20181201|2018-11-20 10:00,20,0.88925,0.88985,0.8892,0.8897,4897
20181201|2018-11-20 10:30,20,0.88965,0.88965,0.88845,0.88905,6370
20181201|2018-11-20 11:00,20,0.88905,0.88925,0.88855,0.88865,2568
20181201|2018-11-20 11:30,20,0.8886,0.8893,0.88855,0.88875,2174
20181201|2018-11-20 12:00,20,0.8888,0.8888,0.88755,0.88815,5279
20181201|2018-11-20 12:30,20,0.88815,0.88865,0.8879,0.8886,2900
20181201|2018-11-20 13:00,20,0.88865,0.88875,0.8879,0.88835,3387
20181201|2018-11-20 13:30,20,0.8883,0.8888,0.888,0.88855,4647
20181201|2018-11-20 14:00,20,0.88855,0.88895,0.88825,0.88875,5027
20181201|2018-11-20 14:30,20,0.88875,0.88935,0.8886,0.88895,3257
20181201|2018-11-20 15:00,20,0.88895,0.88895,0.8883,0.8883,1441
20181201|2018-11-20 15:30,20,0.8883,0.8885,0.88825,0.8884,814
20181201|2018-11-20 17:00,21,0.8885,0.88885,0.8884,0.8887,1004
20181201|2018-11-20 17:30,21,0.88875,0.88915,0.88865,0.8887,1400
20181201|2018-11-20 18:00,21,0.8887,0.88875,0.88815,0.88825,2409
20181201|2018-11-20 18:30,21,0.88825,0.88825,0.88745,0.88785,3049
20181201|2018-11-20 19:00,21,0.88785,0.8884,0.88755,0.8876,1917
20181201|2018-11-20 19:30,21,0.88755,0.88755,0.88695,0.88735,2950
20181201|2018-11-20 20:00,21,0.88735,0.88735,0.887,0.8873,1733
20181201|2018-11-20 20:30,21,0.88725,0.8876,0.8872,0.88725,790
20181201|2018-11-20 21:00,21,0.8872,0.8872,0.8869,0.88705,674
20181201|2018-11-20 21:30,21,0.8871,0.88755,0.8869,0.8873,1433
20181201|2018-11-20 22:00,21,0.88725,0.8874,0.88705,0.88705,956
20181201|2018-11-20 22:30,21,0.88715,0.88735,0.88705,0.8872,1057
20181201|2018-11-20 23:00,21,0.8872,0.8875,0.88705,0.88735,776
20181201|2018-11-20 23:30,21,0.88735,0.8878,0.88705,0.8878,2197
20181201|2018-11-21 00:00,21,0.8878,0.88795,0.8876,0.8878,1925
20181201|2018-11-21 00:30,21,0.88785,0.888,0.88765,0.88765,1834
20181201|2018-11-21 01:00,21,0.8877,0.88775,0.88735,0.88755,1386
20181201|2018-11-21 01:30,21,0.8876,0.8877,0.88695,0.8874,2779
20181201|2018-11-21 02:00,21,0.88745,0.88775,0.88735,0.88745,2404
20181201|2018-11-21 02:30,21,0.8874,0.8878,0.88735,0.88745,1863
20181201|2018-11-21 03:00,21,0.8875,0.8875,0.8868,0.88695,2565
20181201|2018-11-21 03:30,21,0.88695,0.8871,0.8867,0.88675,1509
20181201|2018-11-21 04:00,21,0.8868,0.8869,0.886,0.886,5184
20181201|2018-11-21 04:30,21,0.886,0.886,0.8852,0.8854,2932
20181201|2018-11-21 05:00,21,0.8854,0.88635,0.8852,0.88625,7505
20181201|2018-11-21 05:30,21,0.88625,0.88655,0.88595,0.88635,3829
20181201|2018-11-21 06:00,21,0.88635,0.8864,0.88605,0.88605,1161
20181201|2018-11-21 06:30,21,0.88605,0.8863,0.88555,0.886,2551
20181201|2018-11-21 07:00,21,0.88595,0.88655,0.8856,0.8865,2671
20181201|2018-11-21 07:30,21,0.8865,0.88745,0.88645,0.88735,5058
20181201|2018-11-21 08:00,21,0.8874,0.88745,0.8863,0.8865,4574
20181201|2018-11-21 08:30,21,0.8865,0.88685,0.886,0.886,4587
20181201|2018-11-21 09:00,21,0.88605,0.8869,0.8857,0.8868,4402
20181201|2018-11-21 09:30,21,0.88675,0.88685,0.88605,0.8865,3550
20181201|2018-11-21 10:00,21,0.88655,0.88675,0.886,0.8862,1852
20181201|2018-11-21 10:30,21,0.88615,0.88665,0.88585,0.8859,1717
20181201|2018-11-21 11:00,21,0.88585,0.88615,0.8856,0.8859,2035
20181201|2018-11-21 11:30,21,0.8859,0.8864,0.88585,0.8863,1313
20181201|2018-11-21 12:00,21,0.8863,0.88635,0.8858,0.88595,725
20181201|2018-11-21 12:30,21,0.886,0.886,0.8856,0.886,1258
20181201|2018-11-21 13:00,21,0.88605,0.8863,0.8859,0.8859,629
20181201|2018-11-21 13:30,21,0.88595,0.886,0.88565,0.88575,1932
20181201|2018-11-21 14:00,21,0.88575,0.8859,0.88555,0.8856,1200
20181201|2018-11-21 14:30,21,0.88565,0.886,0.88555,0.88585,1197
20181201|2018-11-21 15:00,21,0.88585,0.886,0.8855,0.8856,731
20181201|2018-11-21 15:30,21,0.8856,0.8861,0.88545,0.8859,628
20181201|2018-11-21 17:00,23,0.8856,0.8859,0.8853,0.88585,384
20181201|2018-11-21 17:30,23,0.8859,0.8862,0.8858,0.88605,736
20181201|2018-11-21 18:00,23,0.88615,0.88625,0.88575,0.8858,1371
20181201|2018-11-21 18:30,23,0.8858,0.88595,0.8853,0.88555,2492
20181201|2018-11-21 19:00,23,0.8855,0.88625,0.8853,0.8861,1354
20181201|2018-11-21 19:30,23,0.88615,0.88645,0.886,0.8862,1341
20181201|2018-11-21 20:00,23,0.88625,0.88665,0.8862,0.88645,749
20181201|2018-11-21 20:30,23,0.88645,0.8866,0.8862,0.8864,581
20181201|2018-11-21 21:00,23,0.88635,0.8866,0.88635,0.8864,400
20181201|2018-11-21 21:30,23,0.8864,0.88645,0.88625,0.8863,335
20181201|2018-11-21 22:00,23,0.8863,0.8865,0.88615,0.8864,757
20181201|2018-11-21 22:30,23,0.8864,0.8864,0.886,0.88625,1131
20181201|2018-11-21 23:00,23,0.88625,0.8865,0.88615,0.8864,323
20181201|2018-11-21 23:30,23,0.8864,0.8865,0.8861,0.88615,522
20181201|2018-11-22 00:00,23,0.8862,0.8863,0.8859,0.88595,752
20181201|2018-11-22 00:30,23,0.886,0.8862,0.88585,0.886,321
20181201|2018-11-22 01:00,23,0.886,0.8862,0.88575,0.886,805
20181201|2018-11-22 01:30,23,0.886,0.8868,0.8857,0.8862,2626
20181201|2018-11-22 02:00,23,0.88615,0.8867,0.886,0.88665,2074
20181201|2018-11-22 02:30,23,0.8866,0.88715,0.8866,0.88705,1661
20181201|2018-11-22 03:00,23,0.8871,0.88725,0.8869,0.8871,1508
20181201|2018-11-22 03:30,23,0.8871,0.88725,0.8868,0.88685,984
20181201|2018-11-22 04:00,23,0.88685,0.88715,0.88665,0.8871,1902
20181201|2018-11-22 04:30,23,0.8871,0.8872,0.8866,0.8867,1708
20181201|2018-11-22 05:00,23,0.8867,0.88675,0.88635,0.8867,1272
20181201|2018-11-22 05:30,23,0.8867,0.88685,0.8865,0.8868,556
20181201|2018-11-22 06:00,23,0.88675,0.88675,0.88655,0.8867,459
20181201|2018-11-22 06:30,23,0.88665,0.88675,0.88635,0.88665,667
20181201|2018-11-22 07:00,23,0.88665,0.8868,0.88665,0.8867,567
20181201|2018-11-22 07:30,23,0.8867,0.88675,0.88655,0.8866,312
20181201|2018-11-22 08:00,23,0.8866,0.88685,0.8865,0.8868,402
20181201|2018-11-22 08:30,23,0.8868,0.8869,0.8867,0.8868,821
20181201|2018-11-22 09:00,23,0.8868,0.8868,0.8864,0.88665,631
20181201|2018-11-22 09:30,23,0.8866,0.88675,0.8864,0.8865,954
20181201|2018-11-22 10:00,23,0.8865,0.88665,0.8863,0.8863,827
20181201|2018-11-22 10:30,23,0.88635,0.88665,0.8863,0.8866,648
20181201|2018-11-22 11:00,23,0.8866,0.8868,0.8866,0.8867,297
20181201|2018-11-22 11:30,23,0.8867,0.88675,0.8864,0.88655,200
20181201|2018-11-22 17:00,23,0.88665,0.8868,0.88635,0.8865,618
20181201|2018-11-22 17:30,23,0.8865,0.88655,0.88635,0.8864,313
20181201|2018-11-22 18:00,23,0.8863,0.88665,0.88625,0.8866,671
20181201|2018-11-22 18:30,23,0.8866,0.8866,0.8863,0.88635,265
20181201|2018-11-22 19:00,23,0.8863,0.88645,0.8862,0.88635,360
20181201|2018-11-22 19:30,23,0.8864,0.88655,0.8863,0.8865,335
20181201|2018-11-22 20:00,23,0.88645,0.88675,0.8864,0.8867,514
20181201|2018-11-22 20:30,23,0.8867,0.88695,0.8866,0.8867,625
20181201|2018-11-22 21:00,23,0.8867,0.8869,0.88665,0.8868,361
20181201|2018-11-22 21:30,23,0.88685,0.8869,0.88675,0.8869,203
20181201|2018-11-22 22:00,23,0.88685,0.8871,0.8868,0.887,345
20181201|2018-11-22 22:30,23,0.887,0.88725,0.887,0.88705,783
20181201|2018-11-22 23:00,23,0.88705,0.88735,0.887,0.8873,233
20181201|2018-11-22 23:30,23,0.8873,0.8877,0.88725,0.8875,1128
20181201|2018-11-23 00:00,23,0.8875,0.8875,0.8873,0.88735,501
20181201|2018-11-23 00:30,23,0.88735,0.88755,0.88735,0.8874,444
20181201|2018-11-23 01:00,23,0.88735,0.88765,0.8873,0.88735,1115
20181201|2018-11-23 01:30,23,0.88735,0.8875,0.8872,0.88745,1325
20181201|2018-11-23 02:00,23,0.88745,0.88765,0.8873,0.88745,1614
20181201|2018-11-23 02:30,23,0.88745,0.88755,0.887,0.88735,2233
20181201|2018-11-23 03:00,23,0.88735,0.88775,0.88725,0.88765,1739
20181201|2018-11-23 03:30,23,0.88765,0.88805,0.88765,0.88765,1340
20181201|2018-11-23 04:00,23,0.88765,0.88785,0.88755,0.8876,681
20181201|2018-11-23 04:30,23,0.8876,0.8877,0.88735,0.8874,1468
20181201|2018-11-23 05:00,23,0.8874,0.88755,0.88735,0.88745,1314
20181201|2018-11-23 05:30,23,0.8875,0.88785,0.88735,0.88775,1222
20181201|2018-11-23 06:00,23,0.8878,0.88795,0.88765,0.88775,827
20181201|2018-11-23 06:30,23,0.8878,0.8878,0.88755,0.8876,365
20181201|2018-11-23 07:00,23,0.8876,0.8878,0.88755,0.88755,1103
20181201|2018-11-23 07:30,23,0.88755,0.88865,0.88755,0.8883,4270
20181201|2018-11-23 08:00,23,0.88835,0.889,0.8882,0.88855,3788
20181201|2018-11-23 08:30,23,0.8885,0.8887,0.8876,0.88785,3377
20181201|2018-11-23 09:00,23,0.8879,0.88825,0.8877,0.88815,2610
20181201|2018-11-23 09:30,23,0.88815,0.88825,0.88795,0.8881,2467
20181201|2018-11-23 10:00,23,0.8881,0.8882,0.88725,0.88745,3233
20181201|2018-11-23 10:30,23,0.88745,0.88765,0.88725,0.88765,1929
20181201|2018-11-23 11:00,23,0.88765,0.8877,0.8874,0.8876,1135
20181201|2018-11-23 11:30,23,0.88765,0.888,0.8874,0.88765,2792
20181201|2018-11-23 12:00,23,0.8876,0.8877,0.88735,0.8874,319
20181201|2018-11-25 17:00,26,0.887,0.88715,0.88675,0.8871,1828
20181201|2018-11-25 17:30,26,0.8871,0.8873,0.8868,0.8869,1234
20181201|2018-11-25 18:00,26,0.88685,0.887,0.8863,0.88685,2562
20181201|2018-11-25 18:30,26,0.88685,0.887,0.8861,0.8864,3640
20181201|2018-11-25 19:00,26,0.88635,0.88645,0.8855,0.8856,2899
20181201|2018-11-25 19:30,26,0.88555,0.8856,0.88425,0.88445,7086
20181201|2018-11-25 20:00,26,0.88445,0.88455,0.88385,0.88425,4491
20181201|2018-11-25 20:30,26,0.88425,0.88455,0.88415,0.88435,1701
20181201|2018-11-25 21:00,26,0.88435,0.88465,0.88425,0.88445,1086
20181201|2018-11-25 21:30,26,0.88445,0.88465,0.88435,0.8846,872
20181201|2018-11-25 22:00,26,0.88465,0.88495,0.8844,0.8845,1431
20181201|2018-11-25 22:30,26,0.88445,0.88465,0.8843,0.8845,581
20181201|2018-11-25 23:00,26,0.8845,0.88465,0.88405,0.88425,1494
20181201|2018-11-25 23:30,26,0.88425,0.88465,0.88425,0.8846,1195
20181201|2018-11-26 00:00,26,0.88465,0.8847,0.88435,0.88445,1235
20181201|2018-11-26 00:30,26,0.8845,0.88485,0.8845,0.88475,813
20181201|2018-11-26 01:00,26,0.88475,0.88485,0.8844,0.8848,2696
20181201|2018-11-26 01:30,26,0.8848,0.88485,0.8842,0.8844,1964
20181201|2018-11-26 02:00,26,0.8844,0.8844,0.88345,0.88375,4735
20181201|2018-11-26 02:30,26,0.88375,0.88415,0.8837,0.88395,2393
20181201|2018-11-26 03:00,26,0.88395,0.8844,0.88395,0.8843,1402
20181201|2018-11-26 03:30,26,0.8843,0.8847,0.8843,0.88445,1398
20181201|2018-11-26 04:00,26,0.88445,0.88465,0.8844,0.8846,817
20181201|2018-11-26 04:30,26,0.8846,0.88465,0.8842,0.88445,1038
20181201|2018-11-26 05:00,26,0.8845,0.88485,0.88445,0.88485,1258
20181201|2018-11-26 05:30,26,0.88485,0.8849,0.88465,0.8847,1392
20181201|2018-11-26 06:00,26,0.8847,0.8847,0.8843,0.8844,1226
20181201|2018-11-26 06:30,26,0.8844,0.88455,0.88425,0.8844,826
20181201|2018-11-26 07:00,26,0.8844,0.8845,0.88405,0.88445,2980
20181201|2018-11-26 07:30,26,0.8844,0.88445,0.8838,0.88385,1912
20181201|2018-11-26 08:00,26,0.8839,0.88395,0.8829,0.8831,6263
20181201|2018-11-26 08:30,26,0.8831,0.8832,0.8825,0.88265,6823
20181201|2018-11-26 09:00,26,0.8827,0.8831,0.8825,0.8825,3894
20181201|2018-11-26 09:30,26,0.88255,0.8827,0.88155,0.88165,6352
20181201|2018-11-26 10:00,26,0.8816,0.8819,0.88145,0.88165,3775
20181201|2018-11-26 10:30,26,0.8817,0.88205,0.8816,0.8816,2947
20181201|2018-11-26 11:00,26,0.88165,0.8823,0.8816,0.88215,2946
20181201|2018-11-26 11:30,26,0.88215,0.8825,0.88215,0.88215,1773
20181201|2018-11-26 12:00,26,0.8822,0.8823,0.88155,0.8818,2580
20181201|2018-11-26 12:30,26,0.88185,0.882,0.88175,0.8819,1181
20181201|2018-11-26 13:00,26,0.8819,0.8821,0.8815,0.8816,1563
20181201|2018-11-26 13:30,26,0.88155,0.8817,0.8811,0.8812,3792
20181201|2018-11-26 14:00,26,0.8812,0.8816,0.8812,0.88155,1407
20181201|2018-11-26 14:30,26,0.88155,0.88165,0.8814,0.8814,1295
20181201|2018-11-26 15:00,26,0.8814,0.88195,0.8813,0.8818,1339
20181201|2018-11-26 15:30,26,0.88185,0.882,0.8815,0.8818,1095
20181201|2018-11-26 17:00,27,0.88185,0.88205,0.8817,0.88205,961
20181201|2018-11-26 17:30,27,0.882,0.8823,0.88195,0.88225,870
20181201|2018-11-26 18:00,27,0.88225,0.8825,0.88205,0.88215,1769
20181201|2018-11-26 18:30,27,0.8821,0.88265,0.8821,0.88245,2213
20181201|2018-11-26 19:00,27,0.8824,0.88275,0.88235,0.88255,1772
20181201|2018-11-26 19:30,27,0.88255,0.8829,0.8825,0.88275,1203
20181201|2018-11-26 20:00,27,0.8828,0.88295,0.8825,0.88285,1282
20181201|2018-11-26 20:30,27,0.8828,0.88285,0.88245,0.8826,762
20181201|2018-11-26 21:00,27,0.8826,0.8827,0.88235,0.8825,984
20181201|2018-11-26 21:30,27,0.8825,0.88255,0.882,0.882,1076
20181201|2018-11-26 22:00,27,0.88205,0.88225,0.88195,0.88225,1145
20181201|2018-11-26 22:30,27,0.88225,0.8825,0.8821,0.8823,1315
20181201|2018-11-26 23:00,27,0.8823,0.88235,0.8821,0.8823,902
20181201|2018-11-26 23:30,27,0.88235,0.88265,0.8823,0.88245,738
20181201|2018-11-27 00:00,27,0.8825,0.88265,0.8823,0.88245,845
20181201|2018-11-27 00:30,27,0.88245,0.88245,0.88195,0.88205,591
20181201|2018-11-27 01:00,27,0.88205,0.88255,0.8819,0.88215,2110
20181201|2018-11-27 01:30,27,0.8821,0.8825,0.881,0.8816,9612
20181201|2018-11-27 02:00,27,0.8816,0.882,0.8815,0.88175,2071
20181201|2018-11-27 02:30,27,0.88175,0.8818,0.8815,0.8815,1368
20181201|2018-11-27 03:00,27,0.8815,0.88155,0.8811,0.88125,1378
20181201|2018-11-27 03:30,27,0.88125,0.8815,0.88105,0.8813,1001
20181201|2018-11-27 04:00,27,0.88125,0.88175,0.88125,0.8816,1461
20181201|2018-11-27 04:30,27,0.8816,0.88175,0.88145,0.8816,710
20181201|2018-11-27 05:00,27,0.8816,0.88175,0.88155,0.88165,1003
20181201|2018-11-27 05:30,27,0.88165,0.8818,0.8813,0.88135,1095
20181201|2018-11-27 06:00,27,0.88135,0.88155,0.88115,0.8813,1564
20181201|2018-11-27 06:30,27,0.88125,0.8817,0.88125,0.8816,987
20181201|2018-11-27 07:00,27,0.8816,0.8821,0.8814,0.8817,3568
20181201|2018-11-27 07:30,27,0.8817,0.8818,0.8811,0.8812,2419
20181201|2018-11-27 08:00,27,0.8812,0.8815,0.8811,0.88125,2592
20181201|2018-11-27 08:30,27,0.88125,0.8824,0.8805,0.8806,9194
20181201|2018-11-27 09:00,27,0.88065,0.881,0.8797,0.8809,9584
20181201|2018-11-27 09:30,27,0.8809,0.881,0.87985,0.88,3940
20181201|2018-11-27 10:00,27,0.88005,0.88045,0.8798,0.8803,4566
20181201|2018-11-27 10:30,27,0.8803,0.8803,0.87955,0.87965,1914
20181201|2018-11-27 11:00,27,0.8796,0.88015,0.87955,0.88015,1446
20181201|2018-11-27 11:30,27,0.88015,0.88035,0.8799,0.8801,2178
20181201|2018-11-27 12:00,27,0.8801,0.88075,0.87965,0.8804,5524
20181201|2018-11-27 12:30,27,0.88035,0.88065,0.8801,0.8802,3444
20181201|2018-11-27 13:00,27,0.8802,0.88025,0.88,0.8802,1194
20181201|2018-11-27 13:30,27,0.88015,0.8802,0.88,0.88005,1793
20181201|2018-11-27 14:00,27,0.8801,0.88015,0.87985,0.88005,1189
20181201|2018-11-27 14:30,27,0.8801,0.8803,0.88,0.8801,1291
20181201|2018-11-27 15:00,27,0.8801,0.88015,0.88,0.88,193
20181201|2018-11-27 15:30,27,0.88,0.88015,0.87995,0.87995,914
20181201|2018-11-27 17:00,28,0.8802,0.8804,0.87995,0.8804,517
20181201|2018-11-27 17:30,28,0.8804,0.88045,0.8799,0.8799,1225
20181201|2018-11-27 18:00,28,0.87995,0.8801,0.87945,0.87975,2718
20181201|2018-11-27 18:30,28,0.87975,0.88025,0.87945,0.8801,3380
20181201|2018-11-27 19:00,28,0.88015,0.8802,0.8799,0.88,1050
20181201|2018-11-27 19:30,28,0.88,0.88015,0.8797,0.8801,1846
20181201|2018-11-27 20:00,28,0.88005,0.8803,0.87985,0.87985,1865
20181201|2018-11-27 20:30,28,0.8798,0.8799,0.87975,0.8799,1304
20181201|2018-11-27 21:00,28,0.8799,0.88,0.87985,0.87995,438
20181201|2018-11-27 21:30,28,0.87995,0.88,0.87965,0.8797,1041
20181201|2018-11-27 22:00,28,0.8797,0.87975,0.87945,0.87955,1037
20181201|2018-11-27 22:30,28,0.87955,0.87975,0.8795,0.8797,616
20181201|2018-11-27 23:00,28,0.8797,0.8797,0.8791,0.87925,3283
20181201|2018-11-27 23:30,28,0.8793,0.87935,0.87915,0.8792,1209
20181201|2018-11-28 00:00,28,0.8792,0.87945,0.87915,0.8793,1808
20181201|2018-11-28 00:30,28,0.8793,0.87955,0.87925,0.87955,835
20181201|2018-11-28 01:00,28,0.87955,0.8796,0.8791,0.87925,847
20181201|2018-11-28 01:30,28,0.8792,0.87955,0.87915,0.87935,1472
20181201|2018-11-28 02:00,28,0.8794,0.87975,0.8793,0.87945,2228
20181201|2018-11-28 02:30,28,0.87945,0.8797,0.8794,0.8797,1023
20181201|2018-11-28 03:00,28,0.8797,0.8802,0.8795,0.8802,1623
20181201|2018-11-28 03:30,28,0.8802,0.88035,0.87995,0.88025,1740
20181201|2018-11-28 04:00,28,0.88025,0.88035,0.88015,0.88025,847
20181201|2018-11-28 04:30,28,0.88025,0.88025,0.87995,0.88015,1106
20181201|2018-11-28 05:00,28,0.88015,0.88045,0.88015,0.88045,1591
20181201|2018-11-28 05:30,28,0.88045,0.88055,0.88015,0.8802,1294
20181201|2018-11-28 06:00,28,0.8802,0.88025,0.8798,0.87985,1476
20181201|2018-11-28 06:30,28,0.8798,0.8799,0.8796,0.8797,1487
20181201|2018-11-28 07:00,28,0.8797,0.87985,0.87935,0.8795,1998
20181201|2018-11-28 07:30,28,0.8795,0.87995,0.8794,0.87965,2181
20181201|2018-11-28 08:00,28,0.87965,0.87975,0.8791,0.8792,1957
20181201|2018-11-28 08:30,28,0.8792,0.87935,0.87865,0.87895,4537
20181201|2018-11-28 09:00,28,0.87895,0.8792,0.8788,0.87905,2816
20181201|2018-11-28 09:30,28,0.8791,0.87915,0.8782,0.8782,3857
20181201|2018-11-28 10:00,28,0.87825,0.8785,0.87805,0.8784,4162
20181201|2018-11-28 10:30,28,0.8784,0.8787,0.87835,0.8786,1753
20181201|2018-11-28 11:00,28,0.8786,0.8827,0.8786,0.8809,26538
20181201|2018-11-28 11:30,28,0.88095,0.88095,0.8801,0.88065,9268
20181201|2018-11-28 12:00,28,0.8806,0.88255,0.8805,0.882,7553
20181201|2018-11-28 12:30,28,0.88195,0.88245,0.8816,0.8816,4474
20181201|2018-11-28 13:00,28,0.8816,0.88215,0.88135,0.8821,3632
20181201|2018-11-28 13:30,28,0.88205,0.88205,0.8816,0.88195,3517
20181201|2018-11-28 14:00,28,0.88195,0.882,0.88145,0.8815,1569
20181201|2018-11-28 14:30,28,0.88155,0.88155,0.88115,0.8812,1535
20181201|2018-11-28 15:00,28,0.8812,0.88135,0.88115,0.88125,597
20181201|2018-11-28 15:30,28,0.88125,0.8813,0.88055,0.8808,1187
20181201|2018-11-28 17:00,29,0.88095,0.88145,0.88095,0.8814,999
20181201|2018-11-28 17:30,29,0.8814,0.88175,0.88135,0.8815,1019
20181201|2018-11-28 18:00,29,0.8815,0.8817,0.88115,0.88115,1555
20181201|2018-11-28 18:30,29,0.8812,0.88165,0.8812,0.8815,1886
20181201|2018-11-28 19:00,29,0.8815,0.88195,0.8815,0.8819,2118
20181201|2018-11-28 19:30,29,0.88195,0.88255,0.88175,0.8823,2387
20181201|2018-11-28 20:00,29,0.8823,0.8826,0.8822,0.8822,2048
20181201|2018-11-28 20:30,29,0.8822,0.8827,0.8822,0.88255,2197
20181201|2018-11-28 21:00,29,0.8826,0.88305,0.8825,0.88295,2606
20181201|2018-11-28 21:30,29,0.883,0.88305,0.8828,0.8829,1567
20181201|2018-11-28 22:00,29,0.8829,0.88385,0.88285,0.8837,4456
20181201|2018-11-28 22:30,29,0.88365,0.88395,0.8835,0.8837,1394
20181201|2018-11-28 23:00,29,0.88375,0.8841,0.8836,0.88385,1300
20181201|2018-11-28 23:30,29,0.88385,0.8842,0.88375,0.88405,1841
20181201|2018-11-29 00:00,29,0.88405,0.8843,0.8835,0.88355,1880
20181201|2018-11-29 00:30,29,0.88355,0.884,0.88345,0.88365,1130
20181201|2018-11-29 01:00,29,0.88365,0.8839,0.88325,0.88385,2721
20181201|2018-11-29 01:30,29,0.8838,0.88415,0.88355,0.88405,1811
20181201|2018-11-29 02:00,29,0.88405,0.8841,0.8836,0.8838,2792
20181201|2018-11-29 02:30,29,0.8838,0.8839,0.88295,0.8832,2209
20181201|2018-11-29 03:00,29,0.88325,0.88385,0.883,0.88375,2983
20181201|2018-11-29 03:30,29,0.8838,0.8839,0.8835,0.88375,1338
20181201|2018-11-29 04:00,29,0.88375,0.88385,0.8835,0.8835,856
20181201|2018-11-29 04:30,29,0.8835,0.88355,0.88305,0.8831,1040
20181201|2018-11-29 05:00,29,0.8831,0.88315,0.88265,0.88275,1540
20181201|2018-11-29 05:30,29,0.8828,0.8831,0.88265,0.8828,2418
20181201|2018-11-29 06:00,29,0.8828,0.8835,0.8827,0.8833,2438
20181201|2018-11-29 06:30,29,0.88335,0.88395,0.88325,0.8838,1764
20181201|2018-11-29 07:00,29,0.88385,0.88405,0.8837,0.8838,2853
20181201|2018-11-29 07:30,29,0.88375,0.8845,0.8833,0.8833,4287
20181201|2018-11-29 08:00,29,0.88335,0.8837,0.88325,0.88335,2621
20181201|2018-11-29 08:30,29,0.88335,0.88385,0.88305,0.8838,4384
20181201|2018-11-29 09:00,29,0.88375,0.8839,0.88285,0.88385,3937
20181201|2018-11-29 09:30,29,0.8838,0.88395,0.883,0.8836,10952
20181201|2018-11-29 10:00,29,0.8836,0.88395,0.8823,0.88235,5408
20181201|2018-11-29 10:30,29,0.88235,0.88285,0.88225,0.88265,2870
20181201|2018-11-29 11:00,29,0.8826,0.8827,0.8824,0.88265,1606
20181201|2018-11-29 11:30,29,0.8826,0.88265,0.8821,0.8823,2355
20181201|2018-11-29 12:00,29,0.8823,0.8824,0.88195,0.88225,1873
20181201|2018-11-29 12:30,29,0.88225,0.8824,0.8819,0.88235,1778
20181201|2018-11-29 13:00,29,0.88235,0.88295,0.8816,0.8819,3721
20181201|2018-11-29 13:30,29,0.88185,0.88265,0.88185,0.8825,2532
20181201|2018-11-29 14:00,29,0.88255,0.88265,0.88235,0.8826,1182
20181201|2018-11-29 14:30,29,0.88265,0.8831,0.88265,0.8829,1684
20181201|2018-11-29 15:00,29,0.8829,0.8829,0.8823,0.88245,1026
20181201|2018-11-29 15:30,29,0.88245,0.88255,0.8822,0.8822,453
20181201|2018-11-29 17:00,30,0.8822,0.88285,0.88215,0.88275,475
20181201|2018-11-29 17:30,30,0.8827,0.8828,0.8825,0.88265,442
20181201|2018-11-29 18:00,30,0.88265,0.883,0.88255,0.88265,1778
20181201|2018-11-29 18:30,30,0.8827,0.8829,0.8823,0.8826,2537
20181201|2018-11-29 19:00,30,0.88265,0.8831,0.88245,0.88295,2475
20181201|2018-11-29 19:30,30,0.88295,0.88315,0.8826,0.88275,1521
20181201|2018-11-29 20:00,30,0.8828,0.88295,0.88275,0.8829,721
20181201|2018-11-29 20:30,30,0.88285,0.88315,0.8828,0.88305,901
20181201|2018-11-29 21:00,30,0.88305,0.8832,0.88295,0.88305,539
20181201|2018-11-29 21:30,30,0.88315,0.88315,0.8824,0.88275,3207
20181201|2018-11-29 22:00,30,0.8827,0.8829,0.8826,0.8827,1389
20181201|2018-11-29 22:30,30,0.88275,0.8828,0.88255,0.88255,550
20181201|2018-11-29 23:00,30,0.88255,0.88305,0.88255,0.88305,933
20181201|2018-11-29 23:30,30,0.88305,0.8831,0.88265,0.8828,1278
20181201|2018-11-30 00:00,30,0.8828,0.8829,0.8826,0.8828,1244
20181201|2018-11-30 00:30,30,0.8828,0.88285,0.8826,0.88275,485
20181201|2018-11-30 01:00,30,0.88275,0.88285,0.8825,0.8826,803
20181201|2018-11-30 01:30,30,0.8826,0.8826,0.8822,0.8822,977
20181201|2018-11-30 02:00,30,0.8822,0.8825,0.88205,0.8825,1892
20181201|2018-11-30 02:30,30,0.8825,0.88265,0.8823,0.8826,1324
20181201|2018-11-30 03:00,30,0.8826,0.88265,0.8823,0.88235,1111
20181201|2018-11-30 03:30,30,0.88235,0.88235,0.88195,0.882,1526
20181201|2018-11-30 04:00,30,0.882,0.8821,0.8816,0.88165,2161
20181201|2018-11-30 04:30,30,0.88165,0.8819,0.8816,0.88185,800
20181201|2018-11-30 05:00,30,0.8819,0.8822,0.88185,0.8819,1134
20181201|2018-11-30 05:30,30,0.88195,0.8821,0.88185,0.88195,935
20181201|2018-11-30 06:00,30,0.882,0.8821,0.88165,0.88175,1636
20181201|2018-11-30 06:30,30,0.8818,0.882,0.8816,0.88165,870
20181201|2018-11-30 07:00,30,0.8817,0.8819,0.8813,0.88155,2759
20181201|2018-11-30 07:30,30,0.88155,0.88185,0.88155,0.88175,2232
20181201|2018-11-30 08:00,30,0.88175,0.8824,0.8817,0.88195,3004
20181201|2018-11-30 08:30,30,0.8819,0.88195,0.88115,0.8814,4602
20181201|2018-11-30 09:00,30,0.88135,0.8816,0.8812,0.88145,1870
20181201|2018-11-30 09:30,30,0.88145,0.88195,0.88115,0.8816,3891
20181201|2018-11-30 10:00,30,0.88165,0.88195,0.88145,0.88175,2674
20181201|2018-11-30 10:30,30,0.88175,0.88195,0.88145,0.88165,2291
20181201|2018-11-30 11:00,30,0.88165,0.88185,0.88155,0.88155,1394
20181201|2018-11-30 11:30,30,0.88155,0.8816,0.88075,0.88085,1975
20181201|2018-11-30 12:00,30,0.88085,0.8809,0.8804,0.88055,1643
20181201|2018-11-30 12:30,30,0.88055,0.8811,0.8802,0.88085,3402
20181201|2018-11-30 13:00,30,0.8808,0.88095,0.88065,0.8809,1502
20181201|2018-11-30 13:30,30,0.88095,0.8812,0.88095,0.88115,2015
20181201|2018-11-30 14:00,30,0.88115,0.88155,0.881,0.88125,2271
20181201|2018-11-30 14:30,30,0.88125,0.88195,0.8812,0.88195,2058
20181201|2018-11-30 15:00,30,0.88195,0.88215,0.8817,0.8817,1800
20181201|2018-11-30 15:30,30,0.88165,0.8827,0.8816,0.88265,1082
20181201|2018-12-02 17:00,3,0.8803,0.8806,0.8794,0.87975,3551
20181201|2018-12-02 17:30,3,0.8798,0.8801,0.87975,0.8798,1798
20181201|2018-12-02 18:00,3,0.87985,0.88065,0.87975,0.8804,3261
20181201|2018-12-02 18:30,3,0.88045,0.88155,0.8803,0.8815,5901
20181201|2018-12-02 19:00,3,0.88155,0.88155,0.88085,0.88085,2434
20181201|2018-12-02 19:30,3,0.8809,0.88095,0.88065,0.8807,2396
20181201|2018-12-02 20:00,3,0.8807,0.88155,0.88065,0.8813,1692
20181201|2018-12-02 20:30,3,0.88135,0.8816,0.88115,0.8812,1551
20181201|2018-12-02 21:00,3,0.88115,0.88145,0.8811,0.88125,706
20181201|2018-12-02 21:30,3,0.8812,0.8818,0.8812,0.88175,2341
20181201|2018-12-02 22:00,3,0.88175,0.88245,0.88165,0.882,3257
20181201|2018-12-02 22:30,3,0.88205,0.8823,0.88185,0.88195,1288
20181201|2018-12-02 23:00,3,0.88195,0.88215,0.88145,0.8816,2046
20181201|2018-12-02 23:30,3,0.8816,0.8821,0.8815,0.88195,1356
20181201|2018-12-03 00:00,3,0.882,0.88205,0.88165,0.8818,1282
20181201|2018-12-03 00:30,3,0.88175,0.882,0.8816,0.88165,616
20181201|2018-12-03 01:00,3,0.8817,0.88205,0.88165,0.8819,1699
20181201|2018-12-03 01:30,3,0.882,0.8823,0.88185,0.8822,2419
20181201|2018-12-03 02:00,3,0.88215,0.8823,0.8819,0.88195,2033
20181201|2018-12-03 02:30,3,0.88195,0.8829,0.8819,0.8827,3740
20181201|2018-12-03 03:00,3,0.88275,0.88275,0.8823,0.8824,1307
20181201|2018-12-03 03:30,3,0.88235,0.8825,0.8822,0.88245,1114
20181201|2018-12-03 04:00,3,0.8824,0.88245,0.8819,0.88205,1342
20181201|2018-12-03 04:30,3,0.8821,0.8821,0.88155,0.88155,1611
20181201|2018-12-03 05:00,3,0.8816,0.88185,0.88145,0.88145,1358
20181201|2018-12-03 05:30,3,0.88145,0.88155,0.88115,0.88125,2356
20181201|2018-12-03 06:00,3,0.88125,0.88145,0.8811,0.8812,2048
20181201|2018-12-03 06:30,3,0.8812,0.88155,0.8811,0.88145,2051
20181201|2018-12-03 07:00,3,0.8814,0.8817,0.88115,0.8816,2720
20181201|2018-12-03 07:30,3,0.88165,0.88195,0.8816,0.8816,3154
20181201|2018-12-03 08:00,3,0.88155,0.882,0.8815,0.88175,1903
20181201|2018-12-03 08:30,3,0.88175,0.88235,0.88155,0.882,2978
20181201|2018-12-03 09:00,3,0.88195,0.8822,0.881,0.8811,5026
20181201|2018-12-03 09:30,3,0.8811,0.88195,0.88105,0.88115,4297
20181201|2018-12-03 10:00,3,0.88115,0.88165,0.88095,0.88155,3309
20181201|2018-12-03 10:30,3,0.88155,0.88175,0.88125,0.8815,1945
20181201|2018-12-03 11:00,3,0.88155,0.88165,0.8812,0.88135,1437
20181201|2018-12-03 11:30,3,0.88135,0.8814,0.88075,0.88095,1561
20181201|2018-12-03 12:00,3,0.88095,0.8812,0.8803,0.88095,6806
20181201|2018-12-03 12:30,3,0.881,0.881,0.88065,0.8807,1773
20181201|2018-12-03 13:00,3,0.8807,0.8808,0.88025,0.88045,2222
20181201|2018-12-03 13:30,3,0.8804,0.8808,0.8803,0.88045,2079
20181201|2018-12-03 14:00,3,0.88045,0.88075,0.8804,0.8807,1278
20181201|2018-12-03 14:30,3,0.8807,0.88085,0.8805,0.88065,872
20181201|2018-12-03 15:00,3,0.88065,0.88105,0.8806,0.88075,745
20181201|2018-12-03 15:30,3,0.8808,0.88115,0.88045,0.88075,861
20181201|2018-12-03 17:00,4,0.88075,0.88135,0.88075,0.88135,275
20181201|2018-12-03 17:30,4,0.88135,0.88145,0.8811,0.88115,834
20181201|2018-12-03 18:00,4,0.88115,0.88135,0.8808,0.8812,2093
20181201|2018-12-03 18:30,4,0.8812,0.8814,0.88105,0.88135,1522
20181201|2018-12-03 19:00,4,0.88135,0.88275,0.8813,0.8826,5015
20181201|2018-12-03 19:30,4,0.88255,0.8835,0.88255,0.8833,7143
20181201|2018-12-03 20:00,4,0.8833,0.8836,0.88295,0.8831,4473
20181201|2018-12-03 20:30,4,0.8831,0.88335,0.88305,0.8833,1186
20181201|2018-12-03 21:00,4,0.88325,0.88345,0.88305,0.8832,1869
20181201|2018-12-03 21:30,4,0.8832,0.88355,0.88315,0.88335,2123
20181201|2018-12-03 22:00,4,0.8834,0.88405,0.8832,0.88395,2352
20181201|2018-12-03 22:30,4,0.88395,0.8853,0.88395,0.885,5980
20181201|2018-12-03 23:00,4,0.885,0.8854,0.88495,0.8851,2823
20181201|2018-12-03 23:30,4,0.8851,0.88525,0.88465,0.88475,2423
20181201|2018-12-04 00:00,4,0.8847,0.88535,0.88455,0.8852,2526
20181201|2018-12-04 00:30,4,0.8852,0.8854,0.8848,0.88535,1482
20181201|2018-12-04 01:00,4,0.8853,0.8854,0.8849,0.88515,2228
20181201|2018-12-04 01:30,4,0.88515,0.8852,0.88475,0.8849,2276
20181201|2018-12-04 02:00,4,0.88485,0.88565,0.88465,0.88525,3959
20181201|2018-12-04 02:30,4,0.8853,0.88655,0.8853,0.88625,6084
20181201|2018-12-04 03:00,4,0.8862,0.88725,0.8862,0.88725,5764
20181201|2018-12-04 03:30,4,0.8872,0.88785,0.8872,0.88765,5569
20181201|2018-12-04 04:00,4,0.8877,0.88775,0.8872,0.8873,3151
20181201|2018-12-04 04:30,4,0.88735,0.8879,0.88725,0.88765,1230
20181201|2018-12-04 05:00,4,0.88765,0.88785,0.88735,0.88735,1653
20181201|2018-12-04 05:30,4,0.88735,0.88755,0.887,0.8875,1896
20181201|2018-12-04 06:00,4,0.8875,0.8876,0.88715,0.8874,1411
20181201|2018-12-04 06:30,4,0.8874,0.8876,0.8873,0.8874,1711
20181201|2018-12-04 07:00,4,0.88745,0.8876,0.8872,0.88745,4143
20181201|2018-12-04 07:30,4,0.88745,0.88745,0.8864,0.88655,5218
20181201|2018-12-04 08:00,4,0.88655,0.88735,0.8865,0.88695,5321
20181201|2018-12-04 08:30,4,0.8869,0.88735,0.8863,0.88725,7261
20181201|2018-12-04 09:00,4,0.8872,0.8873,0.88595,0.88615,4536
20181201|2018-12-04 09:30,4,0.88615,0.88645,0.8856,0.88575,5607
20181201|2018-12-04 10:00,4,0.88575,0.8865,0.8857,0.88605,4505
20181201|2018-12-04 10:30,4,0.8861,0.8864,0.88585,0.88625,3556
20181201|2018-12-04 11:00,4,0.8862,0.8872,0.8857,0.8872,7646
20181201|2018-12-04 11:30,4,0.8872,0.8877,0.88675,0.88755,6702
20181201|2018-12-04 12:00,4,0.88755,0.88885,0.88725,0.8887,7898
20181201|2018-12-04 12:30,4,0.88875,0.88905,0.8874,0.8875,8951
20181201|2018-12-04 13:00,4,0.8875,0.88825,0.88745,0.8881,3458
20181201|2018-12-04 13:30,4,0.8881,0.8881,0.8866,0.88725,6631
20181201|2018-12-04 14:00,4,0.88725,0.8877,0.88715,0.88755,3754
20181201|2018-12-04 14:30,4,0.8876,0.88775,0.88695,0.88705,3405
20181201|2018-12-04 15:00,4,0.88705,0.8877,0.88695,0.88735,1247
20181201|2018-12-04 15:30,4,0.88735,0.88745,0.887,0.88725,944
20181201|2018-12-04 17:00,5,0.8877,0.88835,0.88755,0.88835,1209
20181201|2018-12-04 17:30,5,0.88835,0.88845,0.88765,0.88815,1608
20181201|2018-12-04 18:00,5,0.8881,0.8882,0.8865,0.8868,4086
20181201|2018-12-04 18:30,5,0.8868,0.88715,0.88625,0.88715,2536
20181201|2018-12-04 19:00,5,0.8871,0.8871,0.88615,0.8862,1721
20181201|2018-12-04 19:30,5,0.8862,0.88625,0.88555,0.88575,2903
20181201|2018-12-04 20:00,5,0.8857,0.8861,0.8857,0.8861,1691
20181201|2018-12-04 20:30,5,0.88605,0.8863,0.8859,0.886,716
20181201|2018-12-04 21:00,5,0.88605,0.88605,0.8854,0.88575,1224
20181201|2018-12-04 21:30,5,0.8858,0.8865,0.88575,0.8863,1470
20181201|2018-12-04 22:00,5,0.8863,0.88635,0.8858,0.88605,1021
20181201|2018-12-04 22:30,5,0.88605,0.88605,0.8854,0.88575,1431
20181201|2018-12-04 23:00,5,0.88575,0.88585,0.88495,0.88545,2012
20181201|2018-12-04 23:30,5,0.8854,0.8855,0.8851,0.88525,792
20181201|2018-12-05 00:00,5,0.88525,0.88535,0.88505,0.88525,1147
20181201|2018-12-05 00:30,5,0.88525,0.88555,0.8852,0.8855,656
20181201|2018-12-05 01:00,5,0.8855,0.88575,0.8848,0.8849,1856
20181201|2018-12-05 01:30,5,0.8849,0.8854,0.8849,0.885,1728
20181201|2018-12-05 02:00,5,0.88505,0.8855,0.8848,0.8854,1540
20181201|2018-12-05 02:30,5,0.8854,0.88595,0.88535,0.8856,1775
20181201|2018-12-05 03:00,5,0.8856,0.886,0.88555,0.88575,1066
20181201|2018-12-05 03:30,5,0.88575,0.88605,0.8855,0.88585,1147
20181201|2018-12-05 04:00,5,0.88585,0.8859,0.8855,0.88555,885
20181201|2018-12-05 04:30,5,0.8856,0.88565,0.88535,0.8855,873
20181201|2018-12-05 05:00,5,0.8855,0.88625,0.88545,0.886,1517
20181201|2018-12-05 05:30,5,0.886,0.88615,0.88585,0.886,501
20181201|2018-12-05 06:00,5,0.88595,0.88615,0.8859,0.88595,617
20181201|2018-12-05 06:30,5,0.8859,0.8861,0.88565,0.8857,896
20181201|2018-12-05 07:00,5,0.8857,0.88585,0.88535,0.88555,1582
20181201|2018-12-05 07:30,5,0.88555,0.8856,0.88505,0.8851,1736
20181201|2018-12-05 08:00,5,0.8851,0.8852,0.8846,0.8852,2200
20181201|2018-12-05 08:30,5,0.8852,0.88525,0.8844,0.88445,2250
20181201|2018-12-05 09:00,5,0.88445,0.88455,0.88385,0.88415,4438
20181201|2018-12-05 09:30,5,0.8841,0.8846,0.8838,0.8846,2424
20181201|2018-12-05 10:00,5,0.8846,0.88475,0.88435,0.8846,1605
20181201|2018-12-05 10:30,5,0.8846,0.88475,0.8845,0.8846,1029
20181201|2018-12-05 11:00,5,0.88465,0.88485,0.88445,0.88465,1466
20181201|2018-12-05 11:30,5,0.8846,0.8847,0.8844,0.8845,537
20181201|2018-12-05 12:00,5,0.8845,0.8848,0.88435,0.8844,1074
20181201|2018-12-05 12:30,5,0.8844,0.88445,0.88425,0.88435,503
20181201|2018-12-05 13:00,5,0.88435,0.8844,0.88415,0.88435,503
20181201|2018-12-05 13:30,5,0.88435,0.88435,0.884,0.88415,886
20181201|2018-12-05 14:00,5,0.8841,0.8842,0.88395,0.88395,477
20181201|2018-12-05 14:30,5,0.8839,0.884,0.8838,0.8839,470
20181201|2018-12-05 15:00,5,0.88385,0.88425,0.8838,0.8842,508
20181201|2018-12-05 15:30,5,0.8842,0.8843,0.8841,0.8841,246
20181201|2018-12-05 17:00,6,0.88425,0.8853,0.8842,0.885,2578
20181201|2018-12-05 17:30,6,0.885,0.8856,0.88495,0.8851,1483
20181201|2018-12-05 18:00,6,0.88515,0.8858,0.8847,0.8854,5313
20181201|2018-12-05 18:30,6,0.88545,0.8863,0.8853,0.8862,7463
20181201|2018-12-05 19:00,6,0.8862,0.88755,0.8861,0.8871,5872
20181201|2018-12-05 19:30,6,0.8871,0.8872,0.8865,0.88695,3574
20181201|2018-12-05 20:00,6,0.88695,0.8874,0.8867,0.8869,2800
20181201|2018-12-05 20:30,6,0.88695,0.8871,0.88665,0.8867,1983
20181201|2018-12-05 21:00,6,0.8867,0.888,0.8867,0.8877,3962
20181201|2018-12-05 21:30,6,0.88775,0.888,0.8874,0.8877,2995
20181201|2018-12-05 22:00,6,0.8877,0.8882,0.88755,0.88795,2630
20181201|2018-12-05 22:30,6,0.888,0.8888,0.888,0.8884,3370
20181201|2018-12-05 23:00,6,0.8884,0.8884,0.88785,0.88805,2500
20181201|2018-12-05 23:30,6,0.8881,0.8882,0.88745,0.8875,1804
20181201|2018-12-06 00:00,6,0.8875,0.8876,0.8871,0.88715,2143
20181201|2018-12-06 00:30,6,0.8871,0.8871,0.88605,0.88665,4558
20181201|2018-12-06 01:00,6,0.8866,0.8868,0.88425,0.88465,8923
20181201|2018-12-06 01:30,6,0.88465,0.88505,0.8845,0.8848,3642
20181201|2018-12-06 02:00,6,0.88475,0.8855,0.8846,0.8853,3146
20181201|2018-12-06 02:30,6,0.8853,0.88715,0.88515,0.88695,4817
20181201|2018-12-06 03:00,6,0.8869,0.88805,0.88675,0.8877,5013
20181201|2018-12-06 03:30,6,0.88775,0.88855,0.8876,0.8885,4246
20181201|2018-12-06 04:00,6,0.8885,0.8885,0.88745,0.88755,2959
20181201|2018-12-06 04:30,6,0.8876,0.8876,0.887,0.887,2127
20181201|2018-12-06 05:00,6,0.887,0.88715,0.8868,0.8871,1815
20181201|2018-12-06 05:30,6,0.8871,0.8875,0.88705,0.8871,1814
20181201|2018-12-06 06:00,6,0.88715,0.88725,0.8868,0.88695,1844
20181201|2018-12-06 06:30,6,0.887,0.8872,0.88685,0.88715,1742
20181201|2018-12-06 07:00,6,0.8871,0.88745,0.8868,0.8873,3171
20181201|2018-12-06 07:30,6,0.88735,0.88805,0.88705,0.88795,4104
20181201|2018-12-06 08:00,6,0.88795,0.8904,0.8878,0.89,14679
20181201|2018-12-06 08:30,6,0.88995,0.8913,0.88955,0.89065,13787
20181201|2018-12-06 09:00,6,0.89065,0.8915,0.88945,0.891,13507
20181201|2018-12-06 09:30,6,0.89105,0.89155,0.89045,0.8905,11694
20181201|2018-12-06 10:00,6,0.8905,0.89145,0.89025,0.89065,9846
20181201|2018-12-06 10:30,6,0.8906,0.8907,0.8894,0.88965,8435
20181201|2018-12-06 11:00,6,0.88965,0.88995,0.88905,0.8892,5942
20181201|2018-12-06 11:30,6,0.8892,0.88935,0.8886,0.8891,5106
20181201|2018-12-06 12:00,6,0.88905,0.88995,0.889,0.8896,3676
20181201|2018-12-06 12:30,6,0.88965,0.88995,0.8888,0.8888,2791
20181201|2018-12-06 13:00,6,0.88875,0.8897,0.88875,0.88925,3167
20181201|2018-12-06 13:30,6,0.8893,0.8897,0.88825,0.8884,5093
20181201|2018-12-06 14:00,6,0.88835,0.8886,0.8879,0.88835,3493
20181201|2018-12-06 14:30,6,0.8884,0.8884,0.88735,0.88775,3908
20181201|2018-12-06 15:00,6,0.88775,0.8883,0.88755,0.888,1386
20181201|2018-12-06 15:30,6,0.888,0.8882,0.88775,0.88785,624
20181201|2018-12-06 17:00,7,0.88785,0.88805,0.8876,0.88765,821
20181201|2018-12-06 17:30,7,0.8876,0.88795,0.8875,0.88765,977
20181201|2018-12-06 18:00,7,0.8876,0.8881,0.88735,0.88765,3238
20181201|2018-12-06 18:30,7,0.88765,0.88795,0.88735,0.8876,3716
20181201|2018-12-06 19:00,7,0.8876,0.8878,0.88735,0.8878,2869
20181201|2018-12-06 19:30,7,0.8878,0.888,0.88755,0.88795,1494
20181201|2018-12-06 20:00,7,0.88795,0.8882,0.88755,0.88765,1382
20181201|2018-12-06 20:30,7,0.8877,0.88775,0.88735,0.88745,1572
20181201|2018-12-06 21:00,7,0.88745,0.8875,0.8872,0.88735,1064
20181201|2018-12-06 21:30,7,0.8874,0.8874,0.88685,0.8869,1409
20181201|2018-12-06 22:00,7,0.8869,0.88705,0.88635,0.88645,2173
20181201|2018-12-06 22:30,7,0.88645,0.88675,0.8864,0.88665,2227
20181201|2018-12-06 23:00,7,0.8867,0.8867,0.88605,0.8862,1154
20181201|2018-12-06 23:30,7,0.88615,0.88615,0.886,0.8861,1149
20181201|2018-12-07 00:00,7,0.8861,0.88695,0.886,0.88655,2393
20181201|2018-12-07 00:30,7,0.8866,0.8869,0.88645,0.88685,760
20181201|2018-12-07 01:00,7,0.88685,0.8871,0.88635,0.88695,2060
20181201|2018-12-07 01:30,7,0.887,0.88735,0.887,0.88725,2181
20181201|2018-12-07 02:00,7,0.8873,0.8876,0.88665,0.88695,3007
20181201|2018-12-07 02:30,7,0.88695,0.8871,0.88655,0.88675,1892
20181201|2018-12-07 03:00,7,0.88675,0.88705,0.8866,0.8869,1553
20181201|2018-12-07 03:30,7,0.8869,0.8871,0.8866,0.8866,1433
20181201|2018-12-07 04:00,7,0.88665,0.8871,0.88655,0.8869,1025
20181201|2018-12-07 04:30,7,0.8869,0.88695,0.8866,0.8868,1274
20181201|2018-12-07 05:00,7,0.88685,0.88715,0.88685,0.88715,769
20181201|2018-12-07 05:30,7,0.88715,0.88725,0.887,0.8871,966
20181201|2018-12-07 06:00,7,0.88705,0.88705,0.88665,0.8868,1093
20181201|2018-12-07 06:30,7,0.88675,0.88685,0.88655,0.8866,967
20181201|2018-12-07 07:00,7,0.8866,0.8868,0.8861,0.88625,3242
20181201|2018-12-07 07:30,7,0.8863,0.8884,0.8861,0.88725,14784
20181201|2018-12-07 08:00,7,0.8873,0.8877,0.8867,0.8871,5172
20181201|2018-12-07 08:30,7,0.8871,0.88745,0.8866,0.88685,5221
20181201|2018-12-07 09:00,7,0.88685,0.8881,0.8866,0.8876,5547
20181201|2018-12-07 09:30,7,0.88765,0.88805,0.8873,0.88785,4278
20181201|2018-12-07 10:00,7,0.88785,0.88875,0.8876,0.8887,5314
20181201|2018-12-07 10:30,7,0.88865,0.8889,0.88795,0.88855,4433
20181201|2018-12-07 11:00,7,0.8886,0.88865,0.8875,0.8877,4051
20181201|2018-12-07 11:30,7,0.8877,0.8881,0.88755,0.88755,3275
20181201|2018-12-07 12:00,7,0.8876,0.88765,0.8872,0.88755,2618
20181201|2018-12-07 12:30,7,0.8876,0.8881,0.88735,0.8881,3029
20181201|2018-12-07 13:00,7,0.8881,0.8888,0.8879,0.8881,4534
20181201|2018-12-07 13:30,7,0.88805,0.8886,0.88785,0.8882,4361
20181201|2018-12-07 14:00,7,0.8882,0.8887,0.888,0.88815,3468
20181201|2018-12-07 14:30,7,0.8881,0.8884,0.8876,0.88835,2850
20181201|2018-12-07 15:00,7,0.88835,0.8884,0.88775,0.88795,1679
20181201|2018-12-07 15:30,7,0.88795,0.8881,0.88735,0.88735,964
20181201|2018-12-09 17:00,10,0.88835,0.8899,0.8881,0.88965,3680
20181201|2018-12-09 17:30,10,0.8897,0.88985,0.88915,0.88915,1874
20181201|2018-12-09 18:00,10,0.88915,0.88935,0.8885,0.88925,4567
20181201|2018-12-09 18:30,10,0.8893,0.8896,0.88865,0.8896,4822
20181201|2018-12-09 19:00,10,0.8896,0.8904,0.88945,0.8902,4233
20181201|2018-12-09 19:30,10,0.8903,0.89095,0.8902,0.89095,3912
20181201|2018-12-09 20:00,10,0.89095,0.8914,0.89075,0.89095,4252
20181201|2018-12-09 20:30,10,0.89095,0.8911,0.89075,0.8908,1197
20181201|2018-12-09 21:00,10,0.89075,0.89085,0.89055,0.8906,1252
20181201|2018-12-09 21:30,10,0.8906,0.89065,0.89025,0.8904,1529
20181201|2018-12-09 22:00,10,0.89045,0.89045,0.88985,0.8899,1427
20181201|2018-12-09 22:30,10,0.8899,0.89,0.88965,0.8897,1377
20181201|2018-12-09 23:00,10,0.88975,0.8898,0.88935,0.8896,2132
20181201|2018-12-09 23:30,10,0.8896,0.89,0.88945,0.88955,1537
20181201|2018-12-10 00:00,10,0.88955,0.89015,0.8895,0.8899,1900
20181201|2018-12-10 00:30,10,0.88985,0.88985,0.88925,0.88945,1417
20181201|2018-12-10 01:00,10,0.8894,0.8894,0.88865,0.8887,3102
20181201|2018-12-10 01:30,10,0.88865,0.88865,0.88805,0.8882,3661
20181201|2018-12-10 02:00,10,0.8882,0.88835,0.8879,0.8883,5289
20181201|2018-12-10 02:30,10,0.8883,0.8883,0.8874,0.88765,3700
20181201|2018-12-10 03:00,10,0.88765,0.88795,0.8876,0.88765,1521
20181201|2018-12-10 03:30,10,0.8877,0.8877,0.8873,0.88755,1789
20181201|2018-12-10 04:00,10,0.8875,0.88775,0.8874,0.8877,1167
20181201|2018-12-10 04:30,10,0.8877,0.8879,0.88755,0.88755,1780
20181201|2018-12-10 05:00,10,0.88755,0.8882,0.88755,0.88815,1275
20181201|2018-12-10 05:30,10,0.88815,0.88835,0.88795,0.888,1704
20181201|2018-12-10 06:00,10,0.888,0.8885,0.888,0.8883,1292
20181201|2018-12-10 06:30,10,0.8883,0.8883,0.8875,0.8878,1866
20181201|2018-12-10 07:00,10,0.8878,0.8878,0.88615,0.88645,5630
20181201|2018-12-10 07:30,10,0.88645,0.88665,0.8861,0.8865,3511
20181201|2018-12-10 08:00,10,0.8865,0.8866,0.88535,0.8855,5459
20181201|2018-12-10 08:30,10,0.88555,0.8861,0.8849,0.8861,9144
20181201|2018-12-10 09:00,10,0.8861,0.88625,0.8851,0.8862,6780
20181201|2018-12-10 09:30,10,0.8862,0.88655,0.88505,0.88545,8804
20181201|2018-12-10 10:00,10,0.88545,0.88655,0.8854,0.88585,8416
20181201|2018-12-10 10:30,10,0.88585,0.8862,0.8851,0.8856,5243
20181201|2018-12-10 11:00,10,0.8856,0.886,0.88515,0.886,2932
20181201|2018-12-10 11:30,10,0.886,0.886,0.88335,0.8844,7685
20181201|2018-12-10 12:00,10,0.8844,0.88455,0.8841,0.88435,2409
20181201|2018-12-10 12:30,10,0.88435,0.88435,0.88345,0.88395,4496
20181201|2018-12-10 13:00,10,0.88395,0.88405,0.88345,0.88375,2355
20181201|2018-12-10 13:30,10,0.88375,0.88385,0.88315,0.8837,5238
20181201|2018-12-10 14:00,10,0.88375,0.88405,0.8835,0.8838,1424
20181201|2018-12-10 14:30,10,0.88375,0.8838,0.88305,0.8832,2917
20181201|2018-12-10 15:00,10,0.8832,0.88325,0.88255,0.88265,1354
20181201|2018-12-10 15:30,10,0.8827,0.88295,0.88225,0.88265,1247
20181201|2018-12-10 17:00,11,0.8832,0.88365,0.8831,0.8836,867
20181201|2018-12-10 17:30,11,0.88355,0.88405,0.88355,0.88375,1193
20181201|2018-12-10 18:00,11,0.8838,0.88425,0.8834,0.88415,3264
20181201|2018-12-10 18:30,11,0.8841,0.8847,0.8838,0.88465,2852
20181201|2018-12-10 19:00,11,0.88465,0.88495,0.8843,0.88445,2198
20181201|2018-12-10 19:30,11,0.8844,0.8849,0.88365,0.88475,4665
20181201|2018-12-10 20:00,11,0.8848,0.88525,0.8847,0.88505,2015
20181201|2018-12-10 20:30,11,0.88505,0.8852,0.88495,0.88515,976
20181201|2018-12-10 21:00,11,0.88515,0.88515,0.88455,0.88495,916
20181201|2018-12-10 21:30,11,0.8849,0.88515,0.88485,0.88495,739
20181201|2018-12-10 22:00,11,0.88495,0.88495,0.8846,0.8848,469
20181201|2018-12-10 22:30,11,0.8848,0.8852,0.88475,0.88485,666
20181201|2018-12-10 23:00,11,0.8848,0.8848,0.8843,0.88435,1233
20181201|2018-12-10 23:30,11,0.88435,0.88465,0.8843,0.8846,1143
20181201|2018-12-11 00:00,11,0.8846,0.88465,0.8841,0.8842,1022
20181201|2018-12-11 00:30,11,0.8842,0.8844,0.88385,0.88435,596
20181201|2018-12-11 01:00,11,0.88425,0.8845,0.884,0.8842,1713
20181201|2018-12-11 01:30,11,0.8842,0.8844,0.8841,0.8844,1013
20181201|2018-12-11 02:00,11,0.88445,0.88495,0.88445,0.88485,2796
20181201|2018-12-11 02:30,11,0.88485,0.88495,0.8847,0.88485,1086
20181201|2018-12-11 03:00,11,0.88485,0.88485,0.88445,0.8846,897
20181201|2018-12-11 03:30,11,0.8846,0.8851,0.88455,0.8851,1943
20181201|2018-12-11 04:00,11,0.8851,0.8851,0.88455,0.88455,1627
20181201|2018-12-11 04:30,11,0.8845,0.8845,0.88405,0.8843,1727
20181201|2018-12-11 05:00,11,0.8843,0.88445,0.88415,0.8844,1390
20181201|2018-12-11 05:30,11,0.88445,0.88475,0.8841,0.88425,2408
20181201|2018-12-11 06:00,11,0.8842,0.8844,0.88385,0.88415,1850
20181201|2018-12-11 06:30,11,0.88415,0.88425,0.8839,0.88405,1405
20181201|2018-12-11 07:00,11,0.88405,0.8844,0.88385,0.8842,2787
20181201|2018-12-11 07:30,11,0.88415,0.88425,0.88325,0.8836,5196
20181201|2018-12-11 08:00,11,0.8836,0.8837,0.88265,0.88275,5063
20181201|2018-12-11 08:30,11,0.88275,0.8834,0.88275,0.88315,5797
20181201|2018-12-11 09:00,11,0.88315,0.88355,0.88265,0.8827,4837
20181201|2018-12-11 09:30,11,0.8827,0.8832,0.88245,0.88255,5004
20181201|2018-12-11 10:00,11,0.8825,0.8831,0.8817,0.88185,7384
20181201|2018-12-11 10:30,11,0.88185,0.8822,0.88165,0.8821,4703
20181201|2018-12-11 11:00,11,0.8821,0.88285,0.88205,0.88245,6181
20181201|2018-12-11 11:30,11,0.8825,0.88315,0.88225,0.88295,2863
20181201|2018-12-11 12:00,11,0.88295,0.88335,0.8827,0.8828,2116
20181201|2018-12-11 12:30,11,0.88285,0.88335,0.88265,0.88305,3284
20181201|2018-12-11 13:00,11,0.8831,0.88335,0.8822,0.88225,2349
20181201|2018-12-11 13:30,11,0.88225,0.88235,0.88165,0.8821,3211
20181201|2018-12-11 14:00,11,0.8821,0.8823,0.8818,0.8822,1544
20181201|2018-12-11 14:30,11,0.88215,0.88255,0.882,0.8824,1631
20181201|2018-12-11 15:00,11,0.8824,0.8825,0.88195,0.88195,485
20181201|2018-12-11 15:30,11,0.88195,0.88235,0.88195,0.88225,481
20181201|2018-12-11 17:00,12,0.88225,0.88225,0.8818,0.8818,825
20181201|2018-12-11 17:30,12,0.88185,0.8823,0.8818,0.8823,1768
20181201|2018-12-11 18:00,12,0.8823,0.8828,0.88185,0.88215,3813
20181201|2018-12-11 18:30,12,0.8821,0.88215,0.8812,0.88145,5124
20181201|2018-12-11 19:00,12,0.88145,0.88185,0.8812,0.88155,2246
20181201|2018-12-11 19:30,12,0.88155,0.88175,0.8812,0.8814,2009
20181201|2018-12-11 20:00,12,0.88135,0.8818,0.8812,0.88175,1537
20181201|2018-12-11 20:30,12,0.8817,0.8819,0.88165,0.8818,690
20181201|2018-12-11 21:00,12,0.8818,0.88195,0.8816,0.88165,605
20181201|2018-12-11 21:30,12,0.8817,0.8818,0.88145,0.88155,1297
20181201|2018-12-11 22:00,12,0.88155,0.88175,0.88135,0.8815,1406
20181201|2018-12-11 22:30,12,0.8815,0.8816,0.8813,0.8816,777
20181201|2018-12-11 23:00,12,0.88165,0.882,0.88155,0.8819,1099
20181201|2018-12-11 23:30,12,0.8819,0.882,0.88165,0.88185,850
20181201|2018-12-12 00:00,12,0.88185,0.88185,0.8815,0.8815,1310
20181201|2018-12-12 00:30,12,0.88155,0.8819,0.88145,0.88165,724
20181201|2018-12-12 01:00,12,0.88165,0.8818,0.8812,0.88155,2187
20181201|2018-12-12 01:30,12,0.88155,0.8822,0.8813,0.88215,2227
20181201|2018-12-12 02:00,12,0.8821,0.88225,0.88165,0.88175,2250
20181201|2018-12-12 02:30,12,0.8817,0.882,0.88155,0.8816,1016
20181201|2018-12-12 03:00,12,0.88155,0.88165,0.8814,0.8815,1408
20181201|2018-12-12 03:30,12,0.8815,0.88165,0.88145,0.88155,1334
20181201|2018-12-12 04:00,12,0.8815,0.8818,0.88145,0.88175,1431
20181201|2018-12-12 04:30,12,0.88175,0.88195,0.88165,0.88175,927
20181201|2018-12-12 05:00,12,0.88175,0.88195,0.88165,0.8817,1338
20181201|2018-12-12 05:30,12,0.8817,0.88215,0.8817,0.8821,1555
20181201|2018-12-12 06:00,12,0.88205,0.88225,0.8819,0.882,1408
20181201|2018-12-12 06:30,12,0.88195,0.88265,0.88185,0.8822,3042
20181201|2018-12-12 07:00,12,0.88225,0.8825,0.8819,0.88235,1581
20181201|2018-12-12 07:30,12,0.88235,0.8829,0.882,0.8826,2945
20181201|2018-12-12 08:00,12,0.88265,0.88265,0.882,0.8822,2647
20181201|2018-12-12 08:30,12,0.88225,0.8834,0.88215,0.88315,5374
20181201|2018-12-12 09:00,12,0.8832,0.88335,0.8826,0.88325,3006
20181201|2018-12-12 09:30,12,0.88325,0.884,0.88285,0.88355,3653
20181201|2018-12-12 10:00,12,0.8835,0.8837,0.8833,0.88345,5495
20181201|2018-12-12 10:30,12,0.8834,0.8837,0.8831,0.8831,1618
20181201|2018-12-12 11:00,12,0.88305,0.88335,0.883,0.88315,1915
20181201|2018-12-12 11:30,12,0.8832,0.8839,0.8829,0.88375,2379
20181201|2018-12-12 12:00,12,0.88375,0.88415,0.8831,0.88315,2071
20181201|2018-12-12 12:30,12,0.88315,0.88345,0.88305,0.8834,941
20181201|2018-12-12 13:00,12,0.88345,0.8838,0.8833,0.88375,1152
20181201|2018-12-12 13:30,12,0.88375,0.8841,0.88355,0.8836,3749
20181201|2018-12-12 14:00,12,0.8836,0.88375,0.88335,0.88365,1450
20181201|2018-12-12 14:30,12,0.88365,0.88385,0.8833,0.8838,2194
20181201|2018-12-12 15:00,12,0.88375,0.8838,0.883,0.88325,966
20181201|2018-12-12 15:30,12,0.88325,0.8835,0.88295,0.883,781
20181201|2018-12-12 17:00,13,0.88305,0.8835,0.88285,0.88315,612
20181201|2018-12-12 17:30,13,0.8832,0.8832,0.88275,0.88285,522
20181201|2018-12-12 18:00,13,0.88285,0.8829,0.88245,0.88255,2224
20181201|2018-12-12 18:30,13,0.88255,0.88275,0.8821,0.88225,2004
20181201|2018-12-12 19:00,13,0.88225,0.8823,0.88185,0.88195,1694
20181201|2018-12-12 19:30,13,0.88195,0.88215,0.88175,0.88175,1258
20181201|2018-12-12 20:00,13,0.88175,0.88195,0.8813,0.8813,2240
20181201|2018-12-12 20:30,13,0.88125,0.88145,0.88115,0.8814,1864
20181201|2018-12-12 21:00,13,0.8814,0.8817,0.88135,0.88165,820
20181201|2018-12-12 21:30,13,0.8816,0.8817,0.8815,0.8816,875
20181201|2018-12-12 22:00,13,0.8816,0.88175,0.8815,0.88155,1249
20181201|2018-12-12 22:30,13,0.8816,0.8816,0.8812,0.8812,1168
20181201|2018-12-12 23:00,13,0.88115,0.88155,0.8811,0.88135,1265
20181201|2018-12-12 23:30,13,0.88135,0.88155,0.88125,0.88145,1028
20181201|2018-12-13 00:00,13,0.88145,0.8817,0.8814,0.8814,1397
20181201|2018-12-13 00:30,13,0.8814,0.8817,0.8814,0.88155,862
20181201|2018-12-13 01:00,13,0.8816,0.88195,0.8816,0.8817,1326
20181201|2018-12-13 01:30,13,0.88175,0.8822,0.8817,0.882,1706
20181201|2018-12-13 02:00,13,0.882,0.88205,0.8812,0.88125,2761
20181201|2018-12-13 02:30,13,0.88125,0.8818,0.88115,0.88165,2652
20181201|2018-12-13 03:00,13,0.8816,0.8816,0.8812,0.88125,1286
20181201|2018-12-13 03:30,13,0.8812,0.88145,0.8812,0.8814,1728
20181201|2018-12-13 04:00,13,0.88145,0.88175,0.88135,0.88145,1098
20181201|2018-12-13 04:30,13,0.8814,0.88155,0.88115,0.88155,1097
20181201|2018-12-13 05:00,13,0.88155,0.88185,0.8815,0.88165,689
20181201|2018-12-13 05:30,13,0.8817,0.8818,0.8815,0.8817,793
20181201|2018-12-13 06:00,13,0.88175,0.88175,0.8816,0.8817,451
20181201|2018-12-13 06:30,13,0.88165,0.88195,0.88125,0.8813,1370
20181201|2018-12-13 07:00,13,0.8813,0.88155,0.8812,0.88155,1648
20181201|2018-12-13 07:30,13,0.8815,0.88165,0.8805,0.88095,5652
20181201|2018-12-13 08:00,13,0.8809,0.8812,0.8806,0.88075,2141
20181201|2018-12-13 08:30,13,0.88075,0.88095,0.8802,0.8808,4624
20181201|2018-12-13 09:00,13,0.8808,0.88095,0.88015,0.8803,2227
20181201|2018-12-13 09:30,13,0.8803,0.88055,0.88005,0.8801,3192
20181201|2018-12-13 10:00,13,0.8801,0.8803,0.87965,0.87985,4178
20181201|2018-12-13 10:30,13,0.87985,0.87995,0.87955,0.8799,2103
20181201|2018-12-13 11:00,13,0.8799,0.8803,0.8799,0.88,2081
20181201|2018-12-13 11:30,13,0.88,0.88025,0.87995,0.88015,1186
20181201|2018-12-13 12:00,13,0.88015,0.88085,0.8801,0.88065,2190
20181201|2018-12-13 12:30,13,0.88065,0.8807,0.8804,0.88065,793
20181201|2018-12-13 13:00,13,0.88065,0.88065,0.8802,0.8803,994
20181201|2018-12-13 13:30,13,0.88035,0.88045,0.88025,0.88035,1501
20181201|2018-12-13 14:00,13,0.8804,0.88055,0.8801,0.88055,1139
20181201|2018-12-13 14:30,13,0.8806,0.88065,0.8802,0.8804,1808
20181201|2018-12-13 15:00,13,0.88035,0.8807,0.88035,0.88045,563
20181201|2018-12-13 15:30,13,0.88045,0.8806,0.88025,0.8806,310
20181201|2018-12-13 17:00,14,0.8802,0.8805,0.8802,0.88045,293
20181201|2018-12-13 17:30,14,0.88045,0.8807,0.88035,0.8806,217
20181201|2018-12-13 18:00,14,0.88065,0.88065,0.88,0.8801,474
20181201|2018-12-13 18:30,14,0.88015,0.88115,0.88,0.8811,832
20181201|2018-12-13 19:00,14,0.88105,0.8815,0.88105,0.8814,470
20181201|2018-12-13 19:30,14,0.88145,0.88155,0.8811,0.88145,305
20181201|2018-12-13 20:00,14,0.8815,0.8817,0.88125,0.88125,307
20181201|2018-12-13 20:30,14,0.8813,0.88135,0.8811,0.8812,229
20181201|2018-12-13 21:00,14,0.8813,0.88145,0.88095,0.88115,446
20181201|2018-12-13 21:30,14,0.8812,0.88135,0.88115,0.8812,142
20181201|2018-12-13 22:00,14,0.8812,0.88135,0.88105,0.8813,538
20181201|2018-12-13 22:30,14,0.8813,0.88155,0.88125,0.88145,680
20181201|2018-12-13 23:00,14,0.8815,0.8815,0.8812,0.8812,225
20181201|2018-12-13 23:30,14,0.8812,0.88145,0.88115,0.8814,111
20181201|2018-12-14 00:00,14,0.88145,0.88145,0.8808,0.88085,142
20181201|2018-12-14 00:30,14,0.88095,0.88095,0.88035,0.8806,72
20181201|2018-12-14 01:00,14,0.88055,0.8807,0.88035,0.8805,108
20181201|2018-12-14 01:30,14,0.8806,0.8807,0.88035,0.8806,166
20181201|2018-12-14 02:00,14,0.8806,0.8807,0.8804,0.88055,282
20181201|2018-12-14 02:30,14,0.8805,0.88115,0.88035,0.8805,430
20181201|2018-12-14 03:00,14,0.8805,0.88125,0.88045,0.8812,486
20181201|2018-12-14 03:30,14,0.8812,0.88135,0.88075,0.8809,371
20181201|2018-12-14 04:00,14,0.88095,0.8811,0.88055,0.881,167
20181201|2018-12-14 04:30,14,0.881,0.88105,0.8808,0.88085,117
20181201|2018-12-14 05:00,14,0.88075,0.88085,0.88055,0.8806,105
20181201|2018-12-14 05:30,14,0.8806,0.88065,0.8803,0.88045,198
20181201|2018-12-14 06:00,14,0.8804,0.88055,0.8803,0.8803,88
20181201|2018-12-14 06:30,14,0.8803,0.8806,0.88015,0.8806,248
20181201|2018-12-14 07:00,14,0.88065,0.8809,0.88065,0.88075,130
20181201|2018-12-14 07:30,14,0.8806,0.8806,0.87995,0.8801,390
20181201|2018-12-14 08:00,14,0.87995,0.88025,0.87975,0.88005,208
20181201|2018-12-14 08:30,14,0.88005,0.8806,0.88005,0.8801,235
20181201|2018-12-14 09:00,14,0.88015,0.8809,0.8801,0.8807,486
20181201|2018-12-14 09:30,14,0.8808,0.88195,0.88055,0.8819,491
20181201|2018-12-14 10:00,14,0.88185,0.88215,0.8814,0.88185,585
20181201|2018-12-14 10:30,14,0.88185,0.88245,0.8816,0.88225,559
20181201|2018-12-14 11:00,14,0.88225,0.8823,0.8819,0.88205,321
20181201|2018-12-14 11:30,14,0.8819,0.8827,0.88185,0.88245,458
20181201|2018-12-14 12:00,14,0.88245,0.88255,0.882,0.88205,230
20181201|2018-12-14 12:30,14,0.8822,0.8826,0.88215,0.8826,198
20181201|2018-12-14 13:00,14,0.88255,0.8828,0.88245,0.8827,990
20181201|2018-12-14 13:30,14,0.8827,0.88345,0.8827,0.8828,952
20181201|2018-12-14 14:00,14,0.8829,0.8829,0.88225,0.8823,623
20181201|2018-12-14 14:30,14,0.8823,0.88245,0.882,0.882,250
20181201|2018-12-14 15:00,14,0.882,0.88255,0.88185,0.882,330
20181201|2018-12-14 15:30,14,0.882,0.8822,0.8818,0.8822,109
20181201|2018-12-16 17:00,17,0.8825,0.8825,0.8822,0.88235,45
20181201|2018-12-16 17:30,17,0.8821,0.88215,0.8819,0.8819,18
20181201|2018-12-16 18:00,17,0.8819,0.8819,0.8819,0.8819,1
20181201|2018-12-16 18:30,17,0.8815,0.88175,0.8815,0.88175,35
20181201|2018-12-16 19:00,17,0.8816,0.88165,0.88145,0.88155,23
20181201|2018-12-16 19:30,17,0.8815,0.8815,0.8811,0.88135,13
20181201|2018-12-16 20:00,17,0.8813,0.8813,0.88115,0.88115,5
20181201|2018-12-16 20:30,17,0.88105,0.8812,0.88105,0.8812,15
20181201|2018-12-16 21:00,17,0.8812,0.8814,0.88115,0.88115,59
20181201|2018-12-16 21:30,17,0.88115,0.88115,0.88115,0.88115,1
20181201|2018-12-16 22:00,17,0.88125,0.88135,0.8812,0.88135,6
20181201|2018-12-16 22:30,17,0.8813,0.8814,0.8813,0.8814,4
20181201|2018-12-16 23:00,17,0.88125,0.88125,0.8812,0.8812,12
20181201|2018-12-16 23:30,17,0.88095,0.8811,0.88095,0.8811,4
20181201|2018-12-17 00:00,17,0.8814,0.8814,0.88125,0.88125,87
20181201|2018-12-17 00:30,17,0.88125,0.88125,0.88125,0.88125,1
20181201|2018-12-17 01:00,17,0.8813,0.8813,0.8813,0.8813,4
20181201|2018-12-17 01:30,17,0.8817,0.88185,0.8817,0.88185,5
20181201|2018-12-17 02:00,17,0.88175,0.882,0.88165,0.8819,12
20181201|2018-12-17 02:30,17,0.8819,0.88205,0.8819,0.88195,23
20181201|2018-12-17 03:00,17,0.88175,0.88175,0.88175,0.88175,2
20181201|2018-12-17 03:30,17,0.8822,0.8822,0.8822,0.8822,10
20181201|2018-12-17 04:00,17,0.8826,0.8826,0.88255,0.88255,3
20181201|2018-12-17 04:30,17,0.88225,0.88255,0.88225,0.8825,19
20181201|2018-12-17 05:00,17,0.88255,0.8828,0.88255,0.8828,16
20181201|2018-12-17 05:30,17,0.8827,0.88295,0.8827,0.88295,6
20181201|2018-12-17 06:00,17,0.8829,0.8829,0.8826,0.8828,55
20181201|2018-12-17 06:30,17,0.8827,0.883,0.88265,0.88285,70
20181201|2018-12-17 07:00,17,0.88295,0.8833,0.88295,0.8833,119
20181201|2018-12-17 07:30,17,0.8834,0.88405,0.8834,0.8838,320
20181201|2018-12-17 08:00,17,0.88435,0.8845,0.88435,0.8845,7
20181201|2018-12-17 08:30,17,0.8844,0.88545,0.8844,0.88545,16
20181201|2018-12-17 09:00,17,0.8857,0.88575,0.8853,0.88535,108
20190301|2017-11-22 20:30,24,0.9206,0.9206,0.9206,0.9206,1
20190301|2018-02-13 20:30,14,0.956,0.956,0.956,0.956,1
20190301|2018-03-15 14:30,15,0.9715,0.9715,0.9715,0.9715,5
20190301|2018-03-22 14:30,22,0.9734,0.9734,0.972,0.972,2
20190301|2018-03-22 15:00,22,0.97335,0.97335,0.97335,0.97335,2
20190301|2018-03-26 09:30,26,0.97825,0.97825,0.97825,0.97825,4
20190301|2018-04-05 09:00,5,0.958,0.958,0.958,0.958,1
20190301|2018-04-24 14:00,24,0.94325,0.94325,0.94325,0.94325,1
20190301|2018-04-27 02:00,27,0.93665,0.93665,0.9366,0.9366,4
20190301|2018-05-24 10:00,24,0.93735,0.93735,0.93735,0.93735,1
20190301|2018-05-25 08:30,25,0.93715,0.93715,0.93715,0.93715,1
20190301|2018-05-25 09:00,25,0.93595,0.93595,0.93595,0.93595,1
20190301|2018-06-24 19:30,25,0.93,0.93,0.93,0.93,1
20190301|2018-06-25 03:00,25,0.9306,0.9306,0.9306,0.9306,2
20190301|2018-07-09 11:30,9,0.9199,0.9199,0.9199,0.9199,1
20190301|2018-07-10 08:30,10,0.916,0.916,0.916,0.916,1
20190301|2018-07-13 11:30,13,0.9058,0.9058,0.9058,0.9058,1
20190301|2018-07-25 05:30,25,0.91605,0.91605,0.91605,0.91605,4
20190301|2018-07-26 18:30,27,0.91525,0.91525,0.91525,0.91525,1
20190301|2018-08-28 09:00,28,0.9139,0.9139,0.9139,0.9139,1
20190301|2018-09-28 08:00,28,0.89385,0.89385,0.89385,0.89385,8
20190301|2018-09-28 08:30,28,0.89385,0.89385,0.89385,0.89385,1
20190301|2018-09-28 09:30,28,0.89255,0.89255,0.89255,0.89255,151
20190301|2018-09-30 20:30,1,0.88985,0.88985,0.88985,0.88985,1
20190301|2018-09-30 21:30,1,0.89,0.89,0.89,0.89,5
20190301|2018-09-30 22:00,1,0.88995,0.88995,0.88995,0.88995,5
20190301|2018-09-30 23:00,1,0.88995,0.88995,0.88995,0.88995,1
20190301|2018-10-01 02:00,1,0.8892,0.8892,0.8892,0.8892,9
20190301|2018-10-01 09:00,1,0.8891,0.8891,0.8891,0.8891,1
20190301|2018-10-01 14:30,1,0.88935,0.88935,0.88935,0.88935,1
20190301|2018-10-01 20:00,2,0.89005,0.89005,0.89005,0.89005,2
20190301|2018-10-01 22:00,2,0.8895,0.8895,0.8895,0.8895,1
20190301|2018-10-02 01:00,2,0.8895,0.8895,0.8895,0.8895,11
20190301|2018-10-02 02:30,2,0.8908,0.8908,0.8907,0.8907,11
20190301|2018-10-02 10:00,2,0.8926,0.8926,0.8926,0.8926,1
20190301|2018-10-02 13:30,2,0.8916,0.8916,0.8916,0.8916,3
20190301|2018-10-03 00:30,3,0.8914,0.8914,0.8914,0.8914,2
20190301|2018-10-03 01:30,3,0.89035,0.89035,0.89035,0.89035,1
20190301|2018-10-03 04:00,3,0.89045,0.89045,0.89045,0.89045,1
20190301|2018-10-03 09:30,3,0.88795,0.88795,0.88795,0.88795,1
20190301|2018-10-03 11:00,3,0.88675,0.88675,0.88675,0.88675,5
20190301|2018-10-03 14:30,3,0.8865,0.8865,0.8865,0.8865,1
20190301|2018-10-03 19:30,4,0.88555,0.88555,0.88555,0.88555,2
20190301|2018-10-03 20:30,4,0.88575,0.88575,0.88575,0.88575,1
20190301|2018-10-03 21:00,4,0.88635,0.88635,0.88635,0.88635,3
20190301|2018-10-03 21:30,4,0.88595,0.88595,0.88595,0.88595,2
20190301|2018-10-03 22:00,4,0.8859,0.8859,0.8859,0.8859,1
20190301|2018-10-03 23:00,4,0.8866,0.8866,0.8866,0.8866,1
20190301|2018-10-04 03:00,4,0.88615,0.88615,0.88615,0.88615,4
20190301|2018-10-04 06:30,4,0.88775,0.8878,0.88775,0.88775,37
20190301|2018-10-04 07:00,4,0.88745,0.88785,0.88745,0.88785,34
20190301|2018-10-04 09:00,4,0.8909,0.891,0.89085,0.891,29
20190301|2018-10-04 11:00,4,0.89085,0.89085,0.89085,0.89085,2
20190301|2018-10-04 18:30,5,0.88955,0.88955,0.88955,0.88955,1
20190301|2018-10-04 20:00,5,0.8889,0.8889,0.8889,0.8889,4
20190301|2018-10-04 22:30,5,0.88925,0.88925,0.88925,0.88925,1
20190301|2018-10-05 07:30,5,0.89035,0.8904,0.88825,0.89,48
20190301|2018-10-05 08:30,5,0.8905,0.8905,0.8905,0.8905,1
20190301|2018-10-05 09:00,5,0.89125,0.89125,0.89125,0.89125,1
20190301|2018-10-05 09:30,5,0.8902,0.8902,0.8902,0.8902,2
20190301|2018-10-05 10:30,5,0.89105,0.89195,0.891,0.89195,42
20190301|2018-10-05 11:00,5,0.89135,0.89135,0.89115,0.89115,30
20190301|2018-10-05 11:30,5,0.8913,0.8913,0.8913,0.8913,1
20190301|2018-10-05 12:00,5,0.89135,0.89135,0.89135,0.89135,10
20190301|2018-10-05 12:30,5,0.8913,0.8913,0.8908,0.8908,50
20190301|2018-10-05 13:30,5,0.8908,0.89085,0.8908,0.89085,6
20190301|2018-10-05 15:30,5,0.89115,0.89115,0.89115,0.89115,5
20190301|2018-10-07 20:00,8,0.8893,0.8893,0.8893,0.8893,1
20190301|2018-10-08 02:00,8,0.8904,0.8904,0.8904,0.8904,1
20190301|2018-10-08 07:00,8,0.89355,0.89375,0.89355,0.89375,2
20190301|2018-10-08 07:30,8,0.8935,0.89355,0.8935,0.89355,6
20190301|2018-10-08 08:00,8,0.8953,0.8953,0.8953,0.8953,20
20190301|2018-10-08 08:30,8,0.89525,0.89525,0.89525,0.89525,2
20190301|2018-10-08 13:00,8,0.89735,0.89735,0.89735,0.89735,10
20190301|2018-10-09 03:00,9,0.89495,0.89495,0.89495,0.89495,3
20190301|2018-10-09 10:00,9,0.89595,0.89595,0.89595,0.89595,1
20190301|2018-10-09 12:30,9,0.8963,0.8963,0.8963,0.8963,10
20190301|2018-10-09 18:30,10,0.8967,0.8967,0.8967,0.8967,2
20190301|2018-10-09 21:30,10,0.89625,0.89635,0.89625,0.89635,2
20190301|2018-10-09 22:00,10,0.89655,0.89655,0.89655,0.89655,3
20190301|2018-10-10 01:00,10,0.8967,0.8967,0.8967,0.8967,1
20190301|2018-10-10 04:00,10,0.89495,0.89495,0.89495,0.89495,1
20190301|2018-10-10 08:30,10,0.8968,0.89705,0.8967,0.89705,21
20190301|2018-10-10 09:00,10,0.8975,0.8977,0.8975,0.8977,2
20190301|2018-10-10 15:30,10,0.902,0.902,0.902,0.902,1
20190301|2018-10-10 21:30,11,0.90305,0.90305,0.903,0.903,30
20190301|2018-10-10 22:00,11,0.9038,0.9038,0.9038,0.9038,1
20190301|2018-10-11 04:00,11,0.90235,0.90235,0.90235,0.90235,5
20190301|2018-10-11 05:00,11,0.90305,0.90305,0.90305,0.90305,7
20190301|2018-10-11 07:30,11,0.90325,0.90325,0.90325,0.90325,1
20190301|2018-10-11 08:30,11,0.90195,0.90195,0.90195,0.90195,40
20190301|2018-10-11 09:30,11,0.90205,0.90205,0.90205,0.90205,1
20190301|2018-10-11 10:00,11,0.90285,0.90285,0.90285,0.90285,1
20190301|2018-10-11 10:30,11,0.9029,0.9029,0.9024,0.9024,2
20190301|2018-10-11 13:30,11,0.90555,0.90555,0.90555,0.90555,16
20190301|2018-10-11 19:30,12,0.90325,0.90325,0.90315,0.90315,2
20190301|2018-10-12 01:00,12,0.9013,0.9013,0.9013,0.9013,1
20190301|2018-10-12 01:30,12,0.9008,0.9008,0.9008,0.9008,1
20190301|2018-10-12 04:30,12,0.90175,0.90175,0.90175,0.90175,1
20190301|2018-10-12 08:00,12,0.9021,0.90215,0.90205,0.90205,7
20190301|2018-10-12 09:30,12,0.90335,0.90335,0.90335,0.90335,20
20190301|2018-10-12 14:00,12,0.90435,0.90435,0.90435,0.90435,10
20190301|2018-10-14 19:30,15,0.90435,0.90435,0.90435,0.90435,1
20190301|2018-10-14 20:30,15,0.904,0.904,0.904,0.904,4
20190301|2018-10-14 21:00,15,0.90315,0.9034,0.90315,0.9034,4
20190301|2018-10-14 21:30,15,0.90375,0.90375,0.9037,0.9037,3
20190301|2018-10-14 22:00,15,0.9039,0.9039,0.9039,0.9039,2
20190301|2018-10-14 22:30,15,0.904,0.904,0.904,0.904,1
20190301|2018-10-15 01:30,15,0.90575,0.90575,0.90575,0.90575,1
20190301|2018-10-15 02:30,15,0.9062,0.9062,0.9062,0.9062,1
20190301|2018-10-15 05:00,15,0.9062,0.9062,0.9062,0.9062,1
20190301|2018-10-15 07:30,15,0.9057,0.9057,0.9057,0.9057,4
20190301|2018-10-15 09:00,15,0.9069,0.9069,0.9069,0.9069,11
20190301|2018-10-15 10:00,15,0.9061,0.9061,0.9061,0.9061,9
20190301|2018-10-15 10:30,15,0.90525,0.9053,0.9052,0.9052,66
20190301|2018-10-15 15:30,15,0.90635,0.90635,0.90635,0.90635,9
20190301|2018-10-15 20:30,16,0.90405,0.90405,0.90405,0.90405,38
20190301|2018-10-15 22:00,16,0.9048,0.9048,0.90475,0.90475,43
20190301|2018-10-16 01:00,16,0.904,0.904,0.90395,0.90395,2
20190301|2018-10-16 02:00,16,0.9032,0.9032,0.9031,0.9031,56
20190301|2018-10-16 03:30,16,0.9031,0.9031,0.9031,0.9031,5
20190301|2018-10-16 04:30,16,0.90335,0.90335,0.90335,0.90335,2
20190301|2018-10-16 06:30,16,0.90395,0.90395,0.90395,0.90395,10
20190301|2018-10-16 09:00,16,0.90215,0.90215,0.90215,0.90215,9
20190301|2018-10-16 10:30,16,0.9029,0.9029,0.9029,0.9029,6
20190301|2018-10-16 12:30,16,0.9024,0.9024,0.9024,0.9024,1
20190301|2018-10-16 13:30,16,0.90285,0.9029,0.90285,0.9029,6
20190301|2018-10-16 15:30,16,0.90155,0.90155,0.90155,0.90155,1
20190301|2018-10-16 18:30,17,0.9015,0.9015,0.90145,0.90145,37
20190301|2018-10-16 19:30,17,0.90135,0.90135,0.90135,0.90135,8
20190301|2018-10-16 20:00,17,0.90095,0.90135,0.90095,0.90135,10
20190301|2018-10-16 20:30,17,0.90145,0.90145,0.90145,0.90145,2
20190301|2018-10-16 21:00,17,0.9014,0.9014,0.90135,0.90135,8
20190301|2018-10-16 22:00,17,0.9013,0.9013,0.9013,0.9013,2
20190301|2018-10-16 23:00,17,0.9014,0.9014,0.9014,0.9014,6
20190301|2018-10-17 00:30,17,0.90285,0.9029,0.9027,0.90285,16
20190301|2018-10-17 02:00,17,0.9022,0.9022,0.90215,0.90215,10
20190301|2018-10-17 04:30,17,0.9026,0.9026,0.90235,0.90235,10
20190301|2018-10-17 08:30,17,0.903,0.903,0.903,0.903,1
20190301|2018-10-17 09:30,17,0.90355,0.90355,0.90355,0.90355,1
20190301|2018-10-17 12:30,17,0.9012,0.9012,0.9012,0.9012,1
20190301|2018-10-17 13:00,17,0.9007,0.9007,0.9007,0.9007,1
20190301|2018-10-17 20:30,18,0.8994,0.8994,0.8994,0.8994,3
20190301|2018-10-17 21:00,18,0.90005,0.90005,0.90005,0.90005,1
20190301|2018-10-18 04:00,18,0.8996,0.8996,0.8996,0.8996,1
20190301|2018-10-18 04:30,18,0.8999,0.8999,0.8999,0.8999,1
20190301|2018-10-18 08:30,18,0.8994,0.8994,0.8994,0.8994,1
20190301|2018-10-18 09:00,18,0.9004,0.9004,0.9004,0.9004,1
20190301|2018-10-18 09:30,18,0.8999,0.8999,0.8999,0.8999,2
20190301|2018-10-18 10:00,18,0.90075,0.9022,0.90075,0.90215,13
20190301|2018-10-18 10:30,18,0.9025,0.9032,0.9025,0.9032,5
20190301|2018-10-18 14:00,18,0.90265,0.90265,0.90265,0.90265,5
20190301|2018-10-18 15:00,18,0.9022,0.9022,0.9022,0.9022,32
20190301|2018-10-18 20:00,19,0.9018,0.9018,0.9018,0.9018,4
20190301|2018-10-18 20:30,19,0.90095,0.90095,0.90095,0.90095,2
20190301|2018-10-18 21:00,19,0.9014,0.9014,0.9014,0.9014,4
20190301|2018-10-18 22:00,19,0.9011,0.9011,0.9011,0.9011,4
20190301|2018-10-19 00:30,19,0.90055,0.90055,0.90055,0.90055,4
20190301|2018-10-19 01:00,19,0.9,0.9,0.9,0.9,1
20190301|2018-10-19 03:30,19,0.9006,0.9006,0.9006,0.9006,3
20190301|2018-10-19 04:30,19,0.9006,0.90085,0.9006,0.90085,5
20190301|2018-10-19 08:30,19,0.901,0.901,0.899,0.899,2
20190301|2018-10-19 09:00,19,0.8994,0.8994,0.8994,0.8994,3
20190301|2018-10-19 10:00,19,0.90025,0.9004,0.90025,0.9003,8
20190301|2018-10-21 17:00,22,0.90015,0.90015,0.90015,0.90015,3
20190301|2018-10-21 17:30,22,0.9004,0.9004,0.9002,0.9002,3
20190301|2018-10-21 18:00,22,0.90025,0.90025,0.90025,0.90025,1
20190301|2018-10-21 22:30,22,0.89905,0.89905,0.89905,0.89905,3
20190301|2018-10-22 01:00,22,0.8984,0.89845,0.8984,0.89845,4
20190301|2018-10-22 04:00,22,0.8972,0.8972,0.8972,0.8972,3
20190301|2018-10-22 08:00,22,0.89795,0.89795,0.89795,0.89795,1
20190301|2018-10-22 09:30,22,0.8972,0.89725,0.89715,0.89715,7
20190301|2018-10-22 10:30,22,0.89755,0.89755,0.89755,0.89755,1
20190301|2018-10-22 11:30,22,0.8983,0.8983,0.8983,0.8983,1
20190301|2018-10-22 22:30,23,0.8996,0.8996,0.8996,0.8996,1
20190301|2018-10-23 03:30,23,0.902,0.902,0.902,0.902,1
20190301|2018-10-23 04:00,23,0.9025,0.9027,0.9025,0.9027,4
20190301|2018-10-23 04:30,23,0.9019,0.9019,0.90175,0.90175,2
20190301|2018-10-23 20:30,24,0.8995,0.8998,0.8995,0.8998,7
20190301|2018-10-23 21:00,24,0.89965,0.89965,0.8996,0.8996,9
20190301|2018-10-23 22:00,24,0.8992,0.8992,0.8992,0.8992,1
20190301|2018-10-23 23:00,24,0.8994,0.8994,0.8994,0.8994,1
20190301|2018-10-24 01:00,24,0.89935,0.89935,0.89935,0.89935,8
20190301|2018-10-24 02:30,24,0.9002,0.9002,0.9002,0.9002,1
20190301|2018-10-24 04:00,24,0.89915,0.89915,0.89915,0.89915,1
20190301|2018-10-24 05:00,24,0.89875,0.89875,0.89875,0.89875,15
20190301|2018-10-24 07:30,24,0.89835,0.89835,0.89835,0.89835,1
20190301|2018-10-24 09:00,24,0.8993,0.8993,0.8993,0.8993,1
20190301|2018-10-24 10:00,24,0.90015,0.90015,0.90015,0.90015,1
20190301|2018-10-24 10:30,24,0.89935,0.89935,0.89895,0.89895,2
20190301|2018-10-24 11:00,24,0.89915,0.89915,0.89915,0.89915,13
20190301|2018-10-24 12:00,24,0.8999,0.8999,0.8999,0.8999,1
20190301|2018-10-24 12:30,24,0.90055,0.90055,0.90055,0.90055,1
20190301|2018-10-24 18:30,25,0.9034,0.9034,0.9034,0.9034,1
20190301|2018-10-24 19:00,25,0.9044,0.9044,0.9044,0.9044,1
20190301|2018-10-24 19:30,25,0.9044,0.9044,0.9044,0.9044,1
20190301|2018-10-24 20:00,25,0.90405,0.90425,0.90405,0.90425,2
20190301|2018-10-24 20:30,25,0.903,0.903,0.903,0.903,1
20190301|2018-10-24 21:00,25,0.90355,0.90355,0.90335,0.90335,8
20190301|2018-10-25 04:30,25,0.9012,0.9012,0.9012,0.9012,2
20190301|2018-10-25 06:00,25,0.9015,0.90155,0.9015,0.90155,4
20190301|2018-10-25 07:30,25,0.9009,0.90095,0.9009,0.90095,22
20190301|2018-10-25 08:00,25,0.901,0.901,0.901,0.901,1
20190301|2018-10-25 09:00,25,0.89905,0.89905,0.89905,0.89905,1
20190301|2018-10-25 10:00,25,0.8998,0.8998,0.8992,0.8992,2
20190301|2018-10-25 12:30,25,0.8983,0.8983,0.8983,0.8983,10
20190301|2018-10-25 20:30,26,0.90075,0.9008,0.90075,0.9008,3
20190301|2018-10-25 21:00,26,0.90085,0.90085,0.90085,0.90085,1
20190301|2018-10-25 21:30,26,0.90105,0.90155,0.90105,0.90155,3
20190301|2018-10-25 22:00,26,0.9015,0.9025,0.9015,0.9025,2
20190301|2018-10-25 23:00,26,0.90235,0.90235,0.90235,0.90235,1
20190301|2018-10-26 01:00,26,0.90205,0.9023,0.90205,0.9023,2
20190301|2018-10-26 03:00,26,0.90345,0.90345,0.90345,0.90345,3
20190301|2018-10-26 04:00,26,0.9043,0.9043,0.9043,0.9043,3
20190301|2018-10-26 05:00,26,0.9037,0.9037,0.9037,0.9037,1
20190301|2018-10-26 06:00,26,0.9035,0.9035,0.9035,0.9035,1
20190301|2018-10-26 07:00,26,0.90325,0.90325,0.90325,0.90325,2
20190301|2018-10-26 08:30,26,0.9045,0.9053,0.9045,0.9053,2
20190301|2018-10-26 09:00,26,0.9066,0.90665,0.9066,0.90665,31
20190301|2018-10-26 09:30,26,0.9062,0.90715,0.9061,0.90715,7
20190301|2018-10-26 10:00,26,0.9075,0.9075,0.90725,0.90725,18
20190301|2018-10-26 11:30,26,0.9045,0.9045,0.90395,0.90395,2
20190301|2018-10-26 12:00,26,0.9032,0.9032,0.9032,0.9032,8
20190301|2018-10-26 14:00,26,0.9055,0.9055,0.9055,0.9055,1
20190301|2018-10-26 15:30,26,0.9043,0.9043,0.9043,0.9043,1
20190301|2018-10-28 21:00,29,0.90505,0.90505,0.90505,0.90505,1
20190301|2018-10-28 23:30,29,0.9036,0.9036,0.90355,0.90355,5
20190301|2018-10-29 00:00,29,0.90375,0.90375,0.90375,0.90375,3
20190301|2018-10-29 00:30,29,0.9038,0.90395,0.9038,0.9039,12
20190301|2018-10-29 02:00,29,0.9038,0.9038,0.90375,0.90375,2
20190301|2018-10-29 06:00,29,0.9012,0.9012,0.901,0.901,3
20190301|2018-10-29 08:30,29,0.8994,0.8994,0.8994,0.8994,1
20190301|2018-10-29 09:00,29,0.8995,0.8995,0.89935,0.8994,15
20190301|2018-10-29 12:00,29,0.89925,0.89925,0.89925,0.89925,1
20190301|2018-10-29 19:30,30,0.89985,0.89985,0.89985,0.89985,2
20190301|2018-10-29 21:00,30,0.8989,0.8989,0.8989,0.8989,2
20190301|2018-10-29 21:30,30,0.8983,0.89835,0.8983,0.89835,3
20190301|2018-10-29 22:00,30,0.8982,0.89845,0.8982,0.89845,7
20190301|2018-10-29 23:30,30,0.898,0.898,0.898,0.898,1
20190301|2018-10-30 03:00,30,0.897,0.897,0.897,0.897,3
20190301|2018-10-30 03:30,30,0.8968,0.8968,0.8968,0.8968,5
20190301|2018-10-30 04:00,30,0.89715,0.89715,0.89715,0.89715,1
20190301|2018-10-30 04:30,30,0.8973,0.8973,0.8973,0.8973,2
20190301|2018-10-30 06:00,30,0.8967,0.8967,0.8967,0.8967,5
20190301|2018-10-30 07:30,30,0.896,0.896,0.8958,0.8958,2
20190301|2018-10-30 08:00,30,0.8972,0.8972,0.8972,0.8972,1
20190301|2018-10-30 10:00,30,0.8974,0.8974,0.8972,0.8972,2
20190301|2018-10-30 11:30,30,0.8967,0.8967,0.8967,0.8967,1
20190301|2018-10-30 19:30,31,0.8942,0.8942,0.89375,0.89375,3
20190301|2018-10-30 20:00,31,0.89285,0.89335,0.89285,0.89335,5
20190301|2018-10-30 21:00,31,0.89405,0.89405,0.894,0.894,10
20190301|2018-10-30 21:30,31,0.89415,0.89435,0.89415,0.89435,3
20190301|2018-10-31 03:00,31,0.8943,0.8943,0.8943,0.8943,1
20190301|2018-10-31 03:30,31,0.8948,0.8948,0.8948,0.8948,5
20190301|2018-10-31 06:00,31,0.8941,0.8941,0.8941,0.8941,1
20190301|2018-10-31 08:00,31,0.89335,0.89335,0.89335,0.89335,1
20190301|2018-10-31 08:30,31,0.8932,0.8932,0.8932,0.8932,10
20190301|2018-10-31 09:30,31,0.8938,0.8938,0.8938,0.8938,1
20190301|2018-10-31 10:30,31,0.89425,0.89425,0.89425,0.89425,1
20190301|2018-10-31 13:30,31,0.895,0.895,0.895,0.895,3
20190301|2018-10-31 15:00,31,0.8968,0.8968,0.8968,0.8968,1
20190301|2018-10-31 19:30,1,0.89695,0.89695,0.89695,0.89695,1
20190301|2018-11-01 00:30,1,0.8961,0.8961,0.8961,0.8961,5
20190301|2018-11-01 02:00,1,0.8966,0.8966,0.8966,0.8966,1
20190301|2018-11-01 07:30,1,0.897,0.897,0.897,0.897,1
20190301|2018-11-01 09:00,1,0.898,0.898,0.898,0.898,1
20190301|2018-11-01 15:30,1,0.89795,0.89795,0.89795,0.89795,1
20190301|2018-11-01 20:30,2,0.89725,0.89725,0.89725,0.89725,1
20190301|2018-11-01 21:00,2,0.89735,0.89735,0.89735,0.89735,5
20190301|2018-11-01 22:00,2,0.8974,0.8974,0.8974,0.8974,1
20190301|2018-11-02 00:30,2,0.89475,0.89475,0.89475,0.89475,2
20190301|2018-11-02 01:00,2,0.8951,0.8951,0.8951,0.8951,3
20190301|2018-11-02 02:00,2,0.8949,0.8949,0.8949,0.8949,16
20190301|2018-11-02 03:30,2,0.8959,0.8959,0.8959,0.8959,6
20190301|2018-11-02 04:00,2,0.8961,0.89615,0.8961,0.89615,9
20190301|2018-11-02 07:00,2,0.89615,0.89615,0.89615,0.89615,3
20190301|2018-11-02 11:00,2,0.89405,0.89405,0.89405,0.89405,1
20190301|2018-11-02 11:30,2,0.89425,0.89425,0.89425,0.89425,3
20190301|2018-11-02 15:00,2,0.8935,0.8935,0.8935,0.8935,8
20190301|2018-11-04 17:30,5,0.89395,0.89395,0.89395,0.89395,1
20190301|2018-11-04 21:00,5,0.89345,0.89345,0.89345,0.89345,5
20190301|2018-11-04 22:30,5,0.8935,0.8935,0.8935,0.8935,3
20190301|2018-11-05 05:30,5,0.89275,0.89275,0.89275,0.89275,2
20190301|2018-11-05 07:00,5,0.8924,0.8924,0.8924,0.8924,5
20190301|2018-11-05 08:00,5,0.8936,0.8936,0.8936,0.8936,2
20190301|2018-11-05 21:00,6,0.8927,0.8927,0.8927,0.8927,1
20190301|2018-11-05 23:30,6,0.89235,0.89235,0.89235,0.89235,2
20190301|2018-11-06 00:00,6,0.8921,0.8921,0.8917,0.8917,9
20190301|2018-11-06 00:30,6,0.89155,0.89155,0.89155,0.89155,1
20190301|2018-11-06 02:00,6,0.89245,0.89245,0.89245,0.89245,3
20190301|2018-11-06 05:30,6,0.89375,0.89385,0.89375,0.89385,16
20190301|2018-11-06 08:30,6,0.8926,0.8926,0.8926,0.8926,3
20190301|2018-11-06 14:30,6,0.8914,0.8914,0.8914,0.8914,1
20190301|2018-11-06 18:30,7,0.8938,0.8938,0.8938,0.8938,1
20190301|2018-11-06 19:00,7,0.8934,0.8934,0.89025,0.89025,43
20190301|2018-11-06 20:00,7,0.89015,0.89015,0.8887,0.8887,31
20190301|2018-11-06 21:00,7,0.89155,0.89155,0.89155,0.89155,1
20190301|2018-11-06 21:30,7,0.89275,0.89275,0.89275,0.89275,1
20190301|2018-11-07 01:00,7,0.8942,0.89425,0.8942,0.89425,4
20190301|2018-11-07 01:30,7,0.8946,0.8946,0.8946,0.8946,1
20190301|2018-11-07 02:00,7,0.89395,0.89395,0.8934,0.8934,21
20190301|2018-11-07 04:00,7,0.89475,0.8953,0.89475,0.8953,15
20190301|2018-11-07 06:00,7,0.89345,0.89345,0.89345,0.89345,1
20190301|2018-11-07 07:30,7,0.89275,0.89275,0.89275,0.89275,1
20190301|2018-11-07 08:00,7,0.8924,0.8924,0.8924,0.8924,1
20190301|2018-11-07 10:30,7,0.8925,0.8925,0.8925,0.8925,1
20190301|2018-11-07 12:00,7,0.89145,0.89145,0.89145,0.89145,3
20190301|2018-11-07 14:00,7,0.89155,0.89155,0.89155,0.89155,1
20190301|2018-11-07 14:30,7,0.891,0.89125,0.89075,0.8908,25
20190301|2018-11-07 15:00,7,0.8909,0.8909,0.8909,0.8909,8
20190301|2018-11-07 18:30,8,0.88985,0.88985,0.88985,0.88985,2
20190301|2018-11-07 19:00,8,0.88985,0.88985,0.8894,0.8894,4
20190301|2018-11-07 19:30,8,0.88975,0.89005,0.88975,0.89005,2
20190301|2018-11-07 20:00,8,0.89,0.89,0.89,0.89,5
20190301|2018-11-07 20:30,8,0.88965,0.88965,0.88965,0.88965,2
20190301|2018-11-07 21:00,8,0.88965,0.88965,0.88955,0.8896,5
20190301|2018-11-07 21:30,8,0.88955,0.88955,0.88955,0.88955,1
20190301|2018-11-07 23:30,8,0.8893,0.8894,0.8893,0.8894,9
20190301|2018-11-08 00:00,8,0.88965,0.88965,0.88965,0.88965,1
20190301|2018-11-08 01:00,8,0.8893,0.8893,0.8893,0.8893,3
20190301|2018-11-08 02:30,8,0.88915,0.88915,0.88915,0.88915,4
20190301|2018-11-08 03:00,8,0.8893,0.8893,0.889,0.889,3
20190301|2018-11-08 06:30,8,0.88965,0.88965,0.88965,0.88965,1
20190301|2018-11-08 09:30,8,0.8891,0.8891,0.88895,0.88895,3
20190301|2018-11-08 10:00,8,0.8883,0.8883,0.8883,0.8883,1
20190301|2018-11-08 12:00,8,0.8876,0.8876,0.8876,0.8876,2
20190301|2018-11-08 13:00,8,0.8882,0.8882,0.88695,0.88695,3
20190301|2018-11-08 13:30,8,0.8877,0.8877,0.8877,0.8877,2
20190301|2018-11-08 19:00,9,0.8877,0.8877,0.8877,0.8877,4
20190301|2018-11-08 19:30,9,0.8877,0.8877,0.8875,0.8875,3
20190301|2018-11-08 20:00,9,0.88735,0.8876,0.88735,0.8876,6
20190301|2018-11-09 01:00,9,0.88765,0.8879,0.88765,0.8879,3
20190301|2018-11-09 02:30,9,0.8886,0.8886,0.8886,0.8886,1
20190301|2018-11-09 04:00,9,0.88805,0.88805,0.88805,0.88805,1
20190301|2018-11-09 04:30,9,0.88805,0.88805,0.88805,0.88805,1
20190301|2018-11-09 05:30,9,0.8882,0.8882,0.8882,0.8882,6
20190301|2018-11-09 06:00,9,0.8879,0.8879,0.8879,0.8879,1
20190301|2018-11-09 07:00,9,0.88745,0.88745,0.88745,0.88745,2
20190301|2018-11-09 07:30,9,0.8876,0.8877,0.8876,0.8877,4
20190301|2018-11-09 08:30,9,0.8877,0.8877,0.8877,0.8877,1
20190301|2018-11-09 09:30,9,0.8894,0.8894,0.8894,0.8894,3
20190301|2018-11-09 11:00,9,0.88865,0.889,0.88845,0.889,6
20190301|2018-11-09 13:30,9,0.8886,0.8886,0.8886,0.8886,3
20190301|2018-11-09 14:00,9,0.8881,0.8881,0.8881,0.8881,2
20190301|2018-11-11 18:00,12,0.88785,0.88785,0.88785,0.88785,1
20190301|2018-11-11 19:00,12,0.88735,0.88735,0.88735,0.88735,4
20190301|2018-11-11 19:30,12,0.88705,0.88735,0.88705,0.8873,17
20190301|2018-11-11 20:00,12,0.88715,0.88715,0.88695,0.88695,2
20190301|2018-11-11 20:30,12,0.8869,0.887,0.8868,0.887,3
20190301|2018-11-11 21:00,12,0.887,0.887,0.887,0.887,4
20190301|2018-11-11 21:30,12,0.88695,0.88695,0.88695,0.88695,2
20190301|2018-11-11 22:00,12,0.88675,0.88675,0.88675,0.88675,1
20190301|2018-11-11 23:30,12,0.88665,0.88665,0.8864,0.88645,38
20190301|2018-11-12 00:30,12,0.886,0.886,0.8845,0.8845,48
20190301|2018-11-12 01:00,12,0.88545,0.88545,0.88545,0.88545,9
20190301|2018-11-12 01:30,12,0.88555,0.88555,0.88555,0.88555,4
20190301|2018-11-12 02:00,12,0.8858,0.8858,0.8857,0.8857,12
20190301|2018-11-12 02:30,12,0.88635,0.88635,0.88635,0.88635,2
20190301|2018-11-12 03:30,12,0.8874,0.8874,0.8873,0.8873,4
20190301|2018-11-12 04:00,12,0.8878,0.8878,0.8878,0.8878,1
20190301|2018-11-12 06:00,12,0.888,0.888,0.888,0.888,3
20190301|2018-11-12 07:00,12,0.8883,0.8883,0.8883,0.8883,2
20190301|2018-11-12 07:30,12,0.88835,0.88835,0.88835,0.88835,1
20190301|2018-11-12 08:30,12,0.88845,0.88845,0.8883,0.8883,3
20190301|2018-11-12 09:30,12,0.888,0.888,0.888,0.888,2
20190301|2018-11-12 10:00,12,0.88875,0.8894,0.88875,0.8894,55
20190301|2018-11-12 11:30,12,0.8884,0.88845,0.8884,0.88845,2
20190301|2018-11-12 12:30,12,0.8886,0.8886,0.888,0.88815,4
20190301|2018-11-12 14:30,12,0.889,0.889,0.889,0.889,1
20190301|2018-11-12 17:00,13,0.8882,0.8882,0.8882,0.8882,2
20190301|2018-11-12 17:30,13,0.8887,0.8889,0.8887,0.8889,2
20190301|2018-11-12 19:30,13,0.88915,0.88915,0.88915,0.88915,4
20190301|2018-11-12 20:00,13,0.88885,0.88885,0.88885,0.88885,2
20190301|2018-11-12 20:30,13,0.889,0.889,0.889,0.889,4
20190301|2018-11-12 21:00,13,0.8888,0.8889,0.88855,0.88855,8
20190301|2018-11-12 21:30,13,0.8874,0.8874,0.8873,0.8873,3
20190301|2018-11-12 23:00,13,0.88685,0.88685,0.88685,0.88685,1
20190301|2018-11-13 00:00,13,0.88715,0.88715,0.88715,0.88715,1
20190301|2018-11-13 01:30,13,0.8868,0.8868,0.88665,0.88665,4
20190301|2018-11-13 02:00,13,0.8862,0.8862,0.886,0.886,2
20190301|2018-11-13 02:30,13,0.8862,0.8862,0.8862,0.8862,3
20190301|2018-11-13 04:00,13,0.88615,0.88615,0.88615,0.88615,1
20190301|2018-11-13 05:00,13,0.8861,0.8861,0.8861,0.8861,7
20190301|2018-11-13 06:00,13,0.8868,0.8869,0.88665,0.88665,4
20190301|2018-11-13 08:30,13,0.88745,0.88745,0.88745,0.88745,1
20190301|2018-11-13 09:00,13,0.888,0.888,0.888,0.888,1
20190301|2018-11-13 09:30,13,0.8883,0.8883,0.8883,0.8883,3
20190301|2018-11-13 10:00,13,0.88705,0.88705,0.88705,0.88705,3
20190301|2018-11-13 12:00,13,0.88735,0.88735,0.88735,0.88735,2
20190301|2018-11-13 13:00,13,0.8876,0.8876,0.8876,0.8876,1
20190301|2018-11-13 13:30,13,0.8883,0.8883,0.8883,0.8883,1
20190301|2018-11-13 18:00,14,0.8878,0.8878,0.8878,0.8878,3
20190301|2018-11-13 19:00,14,0.88735,0.88735,0.88725,0.88725,5
20190301|2018-11-13 19:30,14,0.8872,0.88735,0.8872,0.88735,3
20190301|2018-11-13 20:00,14,0.88805,0.88805,0.88805,0.88805,1
20190301|2018-11-13 20:30,14,0.88775,0.88775,0.88775,0.88775,2
20190301|2018-11-14 02:00,14,0.88775,0.88775,0.88775,0.88775,10
20190301|2018-11-14 02:30,14,0.8879,0.8879,0.8879,0.8879,2
20190301|2018-11-14 03:30,14,0.8878,0.8878,0.8878,0.8878,1
20190301|2018-11-14 05:30,14,0.88795,0.88795,0.88775,0.88775,11
20190301|2018-11-14 07:00,14,0.88785,0.88785,0.88785,0.88785,1
20190301|2018-11-14 08:00,14,0.88715,0.88715,0.88715,0.88715,1
20190301|2018-11-14 08:30,14,0.88725,0.88785,0.88725,0.88775,14
20190301|2018-11-14 09:00,14,0.8874,0.8874,0.8874,0.8874,3
20190301|2018-11-14 10:30,14,0.8892,0.8892,0.8892,0.8892,1
20190301|2018-11-14 11:30,14,0.88935,0.88935,0.88915,0.88915,6
20190301|2018-11-14 13:00,14,0.89145,0.8919,0.89145,0.89185,16
20190301|2018-11-14 13:30,14,0.89085,0.89085,0.89085,0.89085,1
20190301|2018-11-14 14:30,14,0.8909,0.8909,0.8909,0.8909,1
20190301|2018-11-14 17:00,15,0.8901,0.8901,0.8897,0.8897,5
20190301|2018-11-14 20:30,15,0.8901,0.8902,0.8901,0.8902,2
20190301|2018-11-14 21:30,15,0.89025,0.89025,0.89025,0.89025,1
20190301|2018-11-14 22:00,15,0.891,0.891,0.891,0.891,1
20190301|2018-11-14 22:30,15,0.89095,0.89105,0.89095,0.89105,2
20190301|2018-11-14 23:30,15,0.89075,0.89085,0.89065,0.89065,4
20190301|2018-11-15 00:00,15,0.8905,0.8905,0.8905,0.8905,1
20190301|2018-11-15 01:30,15,0.89015,0.89015,0.89005,0.89005,3
20190301|2018-11-15 03:00,15,0.8915,0.8915,0.8915,0.8915,1
20190301|2018-11-15 04:30,15,0.8915,0.8915,0.8915,0.8915,1
20190301|2018-11-15 05:00,15,0.8911,0.8911,0.8911,0.8911,1
20190301|2018-11-15 06:00,15,0.8908,0.8908,0.8908,0.8908,1
20190301|2018-11-15 07:00,15,0.89175,0.89175,0.89175,0.89175,6
20190301|2018-11-15 07:30,15,0.8922,0.8923,0.8922,0.8923,4
20190301|2018-11-15 08:00,15,0.8926,0.89315,0.8926,0.89315,6
20190301|2018-11-15 08:30,15,0.8936,0.8936,0.89305,0.8931,13
20190301|2018-11-15 09:00,15,0.8932,0.8932,0.8932,0.8932,13
20190301|2018-11-15 09:30,15,0.89325,0.8934,0.8928,0.8928,45
20190301|2018-11-15 10:00,15,0.89125,0.89125,0.89125,0.89125,1
20190301|2018-11-15 10:30,15,0.89105,0.89105,0.89105,0.89105,1
20190301|2018-11-15 11:00,15,0.8903,0.8903,0.8903,0.8903,1
20190301|2018-11-15 11:30,15,0.8914,0.8914,0.8914,0.8914,1
20190301|2018-11-15 12:00,15,0.89135,0.89135,0.8904,0.8904,3
20190301|2018-11-15 14:30,15,0.89015,0.89015,0.89015,0.89015,1
20190301|2018-11-15 20:00,16,0.89075,0.89105,0.89075,0.89105,60
20190301|2018-11-15 20:30,16,0.89105,0.8915,0.89105,0.8915,9
20190301|2018-11-15 23:00,16,0.8916,0.8916,0.8916,0.8916,1
20190301|2018-11-15 23:30,16,0.89155,0.89155,0.89155,0.89155,2
20190301|2018-11-16 01:30,16,0.892,0.892,0.892,0.892,1
20190301|2018-11-16 02:30,16,0.89195,0.89195,0.8915,0.8915,2
20190301|2018-11-16 06:00,16,0.8917,0.8918,0.8917,0.8918,5
20190301|2018-11-16 07:30,16,0.8934,0.89545,0.8934,0.8954,35
20190301|2018-11-16 08:00,16,0.8957,0.896,0.8957,0.896,7
20190301|2018-11-16 08:30,16,0.89655,0.89655,0.8964,0.8965,11
20190301|2018-11-16 09:30,16,0.8955,0.8955,0.8955,0.8955,1
20190301|2018-11-16 10:30,16,0.89605,0.8963,0.8959,0.8963,4
20190301|2018-11-16 11:30,16,0.8966,0.8966,0.8948,0.8948,3
20190301|2018-11-16 13:00,16,0.89575,0.89575,0.89575,0.89575,7
20190301|2018-11-16 15:00,16,0.89545,0.89555,0.8954,0.89555,16
20190301|2018-11-18 17:00,19,0.8959,0.8959,0.8958,0.8958,2
20190301|2018-11-18 19:30,19,0.89665,0.89665,0.89665,0.89665,15
20190301|2018-11-18 23:00,19,0.8961,0.8961,0.8961,0.8961,1
20190301|2018-11-18 23:30,19,0.8958,0.8958,0.8958,0.8958,1
20190301|2018-11-19 00:30,19,0.8959,0.8959,0.8959,0.8959,5
20190301|2018-11-19 01:30,19,0.896,0.896,0.896,0.896,24
20190301|2018-11-19 03:00,19,0.8956,0.8956,0.8956,0.8956,15
20190301|2018-11-19 04:00,19,0.8966,0.8966,0.8966,0.8966,1
20190301|2018-11-19 05:00,19,0.89595,0.89595,0.89595,0.89595,10
20190301|2018-11-19 06:30,19,0.89545,0.89545,0.89545,0.89545,2
20190301|2018-11-19 07:00,19,0.8957,0.8957,0.8957,0.8957,2
20190301|2018-11-19 08:00,19,0.89545,0.89545,0.89545,0.89545,15
20190301|2018-11-19 08:30,19,0.89545,0.89545,0.89545,0.89545,7
20190301|2018-11-19 09:00,19,0.8968,0.89815,0.8968,0.89815,16
20190301|2018-11-19 09:30,19,0.89815,0.8982,0.89815,0.89815,4
20190301|2018-11-19 11:00,19,0.89785,0.89785,0.89785,0.89785,1
20190301|2018-11-19 11:30,19,0.8981,0.89815,0.8981,0.89815,2
20190301|2018-11-19 13:00,19,0.8982,0.8982,0.89795,0.89795,5
20190301|2018-11-19 17:30,20,0.8985,0.8985,0.89815,0.89815,15
20190301|2018-11-19 18:00,20,0.89785,0.89785,0.89735,0.89735,7
20190301|2018-11-19 18:30,20,0.89705,0.89705,0.89705,0.89705,3
20190301|2018-11-19 19:00,20,0.89705,0.8973,0.89705,0.8972,8
20190301|2018-11-19 19:30,20,0.89665,0.8968,0.89655,0.8968,7
20190301|2018-11-19 20:00,20,0.89705,0.89705,0.89705,0.89705,3
20190301|2018-11-19 20:30,20,0.8968,0.8968,0.8968,0.8968,1
20190301|2018-11-19 21:00,20,0.8969,0.8969,0.8969,0.8969,1
20190301|2018-11-19 21:30,20,0.8973,0.8973,0.8973,0.8973,28
20190301|2018-11-19 23:30,20,0.8973,0.8973,0.8973,0.8973,2
20190301|2018-11-20 00:00,20,0.89765,0.89775,0.89765,0.89775,2
20190301|2018-11-20 01:30,20,0.89775,0.89775,0.89775,0.89775,1
20190301|2018-11-20 02:00,20,0.8982,0.89825,0.8982,0.8982,13
20190301|2018-11-20 03:00,20,0.8991,0.8991,0.8991,0.8991,1
20190301|2018-11-20 03:30,20,0.89865,0.89865,0.89865,0.89865,10
20190301|2018-11-20 04:00,20,0.8984,0.8984,0.89835,0.89835,4
20190301|2018-11-20 05:00,20,0.898,0.898,0.89795,0.89795,4
20190301|2018-11-20 07:00,20,0.8991,0.8991,0.89905,0.89905,5
20190301|2018-11-20 07:30,20,0.89895,0.89895,0.89895,0.89895,1
20190301|2018-11-20 08:00,20,0.89825,0.8985,0.89825,0.8984,5
20190301|2018-11-20 08:30,20,0.8979,0.8986,0.8979,0.8986,4
20190301|2018-11-20 09:00,20,0.89755,0.89755,0.89725,0.89745,10
20190301|2018-11-20 09:30,20,0.8972,0.8972,0.89705,0.89705,2
20190301|2018-11-20 10:30,20,0.8962,0.8962,0.8959,0.8959,7
20190301|2018-11-20 12:00,20,0.8959,0.8959,0.8953,0.8953,2
20190301|2018-11-20 15:30,20,0.8958,0.89585,0.8958,0.8958,11
20190301|2018-11-20 17:30,21,0.8966,0.8966,0.8961,0.8961,8
20190301|2018-11-20 18:00,21,0.8961,0.8961,0.89575,0.8958,4
20190301|2018-11-20 18:30,21,0.8952,0.8953,0.8952,0.8953,15
20190301|2018-11-20 19:00,21,0.8959,0.8959,0.8959,0.8959,6
20190301|2018-11-20 19:30,21,0.89465,0.89465,0.89465,0.89465,1
20190301|2018-11-20 20:00,21,0.8946,0.89485,0.8946,0.8948,8
20190301|2018-11-20 20:30,21,0.895,0.895,0.8949,0.8949,4
20190301|2018-11-20 21:00,21,0.89445,0.89445,0.89445,0.89445,12
20190301|2018-11-21 01:30,21,0.8947,0.8947,0.8947,0.8947,1
20190301|2018-11-21 02:00,21,0.8951,0.8951,0.895,0.895,2
20190301|2018-11-21 04:00,21,0.8939,0.8939,0.89345,0.89345,9
20190301|2018-11-21 04:30,21,0.8932,0.8932,0.8927,0.8927,21
20190301|2018-11-21 05:30,21,0.8938,0.8938,0.8938,0.8938,2
20190301|2018-11-21 07:00,21,0.89335,0.89335,0.89335,0.89335,3
20190301|2018-11-21 07:30,21,0.8948,0.8948,0.8948,0.8948,2
20190301|2018-11-21 08:30,21,0.8935,0.8935,0.8935,0.8935,1
20190301|2018-11-21 09:00,21,0.89335,0.8942,0.89335,0.8942,11
20190301|2018-11-21 09:30,21,0.89415,0.8942,0.89415,0.8942,6
20190301|2018-11-21 11:00,21,0.89315,0.89315,0.89315,0.89315,1
20190301|2018-11-21 14:30,21,0.893,0.893,0.893,0.893,1
20190301|2018-11-21 21:00,23,0.8938,0.8938,0.8938,0.8938,2
20190301|2018-11-22 01:00,23,0.8936,0.8936,0.8936,0.8936,11
20190301|2018-11-22 03:00,23,0.8944,0.8944,0.8944,0.8944,4
20190301|2018-11-22 04:30,23,0.89445,0.89445,0.89445,0.89445,5
20190301|2018-11-22 07:00,23,0.89415,0.89415,0.89415,0.89415,1
20190301|2018-11-22 07:30,23,0.89415,0.89415,0.89415,0.89415,5
20190301|2018-11-22 08:00,23,0.89405,0.89405,0.89405,0.89405,5
20190301|2018-11-22 09:30,23,0.89395,0.89395,0.89395,0.89395,1
20190301|2018-11-22 11:30,23,0.894,0.894,0.894,0.894,1
20190301|2018-11-22 21:00,23,0.89425,0.89435,0.89425,0.89435,9
20190301|2018-11-22 23:30,23,0.895,0.8951,0.895,0.8951,4
20190301|2018-11-23 01:00,23,0.89495,0.89495,0.89495,0.89495,1
20190301|2018-11-23 05:30,23,0.895,0.895,0.895,0.895,50
20190301|2018-11-23 06:30,23,0.89505,0.89505,0.89505,0.89505,3
20190301|2018-11-23 07:00,23,0.89505,0.89505,0.89505,0.89505,1
20190301|2018-11-23 07:30,23,0.895,0.8961,0.895,0.8958,52
20190301|2018-11-23 08:30,23,0.89535,0.8956,0.89535,0.8954,27
20190301|2018-11-23 09:30,23,0.8955,0.8955,0.8955,0.8955,50
20190301|2018-11-25 17:00,26,0.8944,0.8944,0.8944,0.8944,1
20190301|2018-11-25 17:30,26,0.8945,0.8945,0.89445,0.89445,2
20190301|2018-11-25 18:30,26,0.89435,0.89435,0.8943,0.8943,3
20190301|2018-11-25 19:00,26,0.89375,0.89375,0.8931,0.8931,12
20190301|2018-11-25 20:00,26,0.89175,0.8918,0.89155,0.89155,15
20190301|2018-11-25 21:00,26,0.8918,0.8918,0.8918,0.8918,7
20190301|2018-11-25 23:30,26,0.89195,0.89195,0.89195,0.89195,1
20190301|2018-11-26 00:00,26,0.89195,0.89195,0.89195,0.89195,1
20190301|2018-11-26 00:30,26,0.89205,0.89205,0.89205,0.89205,1
20190301|2018-11-26 01:00,26,0.89175,0.89175,0.89175,0.89175,4
20190301|2018-11-26 01:30,26,0.89175,0.89175,0.8917,0.8917,28
20190301|2018-11-26 02:00,26,0.8917,0.8917,0.8912,0.8912,5
20190301|2018-11-26 02:30,26,0.8914,0.8914,0.8914,0.8914,1
20190301|2018-11-26 03:00,26,0.89155,0.89155,0.89155,0.89155,1
20190301|2018-11-26 03:30,26,0.89205,0.89205,0.89185,0.89185,2
20190301|2018-11-26 04:00,26,0.8919,0.8919,0.8919,0.8919,2
20190301|2018-11-26 07:30,26,0.89155,0.89155,0.8913,0.8913,7
20190301|2018-11-26 08:00,26,0.89075,0.89075,0.8903,0.8903,9
20190301|2018-11-26 08:30,26,0.89045,0.89045,0.8899,0.8899,12
20190301|2018-11-26 09:00,26,0.89,0.89,0.89,0.89,1
20190301|2018-11-26 09:30,26,0.8899,0.8899,0.88925,0.88925,17
20190301|2018-11-26 10:00,26,0.8892,0.8892,0.8889,0.8889,11
20190301|2018-11-26 10:30,26,0.889,0.88905,0.889,0.88905,3
20190301|2018-11-26 11:00,26,0.88905,0.88905,0.88905,0.88905,2
20190301|2018-11-26 11:30,26,0.8896,0.8896,0.8896,0.8896,6
20190301|2018-11-26 13:00,26,0.889,0.889,0.88895,0.88895,8
20190301|2018-11-26 13:30,26,0.8888,0.8888,0.8888,0.8888,5
20190301|2018-11-26 14:00,26,0.88855,0.88855,0.88855,0.88855,1
20190301|2018-11-26 14:30,26,0.8888,0.88885,0.8888,0.88885,8
20190301|2018-11-26 15:00,26,0.88865,0.88905,0.88865,0.88905,21
20190301|2018-11-26 17:00,27,0.8891,0.8891,0.8891,0.8891,1
20190301|2018-11-26 18:30,27,0.88955,0.88975,0.88955,0.88975,10
20190301|2018-11-26 20:00,27,0.8899,0.8899,0.8899,0.8899,5
20190301|2018-11-26 20:30,27,0.8899,0.8899,0.8899,0.8899,1
20190301|2018-11-27 01:00,27,0.88945,0.88945,0.88945,0.88945,1
20190301|2018-11-27 01:30,27,0.8892,0.88925,0.8892,0.88925,3
20190301|2018-11-27 02:00,27,0.88895,0.88895,0.88895,0.88895,1
20190301|2018-11-27 02:30,27,0.889,0.889,0.8888,0.8888,9
20190301|2018-11-27 03:00,27,0.8887,0.8887,0.8884,0.8884,3
20190301|2018-11-27 03:30,27,0.8886,0.88875,0.8886,0.8887,3
20190301|2018-11-27 04:30,27,0.889,0.889,0.889,0.889,1
20190301|2018-11-27 07:00,27,0.8888,0.88905,0.8888,0.88905,2
20190301|2018-11-27 07:30,27,0.88885,0.88885,0.88845,0.88845,5
20190301|2018-11-27 08:30,27,0.8884,0.8884,0.888,0.888,3
20190301|2018-11-27 09:00,27,0.8873,0.8873,0.8869,0.8869,5
20190301|2018-11-27 09:30,27,0.8878,0.8878,0.88735,0.88735,305
20190301|2018-11-27 10:00,27,0.88715,0.88715,0.88715,0.88715,1
20190301|2018-11-27 10:30,27,0.88745,0.88745,0.88745,0.88745,1
20190301|2018-11-27 11:30,27,0.8875,0.8875,0.8875,0.8875,5
20190301|2018-11-27 12:00,27,0.88735,0.88735,0.887,0.887,9
20190301|2018-11-27 14:30,27,0.88745,0.88745,0.88745,0.88745,10
20190301|2018-11-27 18:30,28,0.887,0.887,0.887,0.887,1
20190301|2018-11-27 19:00,28,0.88715,0.88715,0.88715,0.88715,1
20190301|2018-11-27 20:00,28,0.88735,0.88735,0.8872,0.8872,11
20190301|2018-11-28 01:00,28,0.8866,0.8866,0.8866,0.8866,1
20190301|2018-11-28 01:30,28,0.88675,0.88675,0.8867,0.8867,11
20190301|2018-11-28 02:00,28,0.88665,0.8868,0.88665,0.8868,2
20190301|2018-11-28 03:00,28,0.88745,0.88745,0.88745,0.88745,6
20190301|2018-11-28 03:30,28,0.8875,0.8875,0.8875,0.8875,3
20190301|2018-11-28 05:30,28,0.8875,0.8875,0.8875,0.8875,1
20190301|2018-11-28 06:30,28,0.887,0.887,0.887,0.887,140
20190301|2018-11-28 07:30,28,0.887,0.887,0.887,0.887,1
20190301|2018-11-28 08:00,28,0.88645,0.8865,0.88645,0.8865,7
20190301|2018-11-28 08:30,28,0.88615,0.88615,0.88605,0.88605,9
20190301|2018-11-28 09:00,28,0.88625,0.88625,0.88615,0.88615,4
20190301|2018-11-28 09:30,28,0.88615,0.88615,0.88615,0.88615,1
20190301|2018-11-28 10:00,28,0.8856,0.8856,0.8856,0.8856,1
20190301|2018-11-28 11:00,28,0.8862,0.88955,0.8862,0.8894,26
20190301|2018-11-28 11:30,28,0.88795,0.88795,0.8875,0.88785,63
20190301|2018-11-28 12:00,28,0.8878,0.88955,0.8878,0.88945,89
20190301|2018-11-28 12:30,28,0.8893,0.8893,0.8893,0.8893,5
20190301|2018-11-28 14:30,28,0.8884,0.8884,0.8884,0.8884,1
20190301|2018-11-28 15:00,28,0.88845,0.88845,0.88845,0.88845,1
20190301|2018-11-28 15:30,28,0.88785,0.88785,0.88785,0.88785,1
20190301|2018-11-28 18:00,29,0.88875,0.88875,0.8884,0.8884,3
20190301|2018-11-28 18:30,29,0.8886,0.8887,0.8886,0.8887,4
20190301|2018-11-28 19:30,29,0.8894,0.8894,0.8894,0.8894,1
20190301|2018-11-28 20:00,29,0.8895,0.8895,0.8895,0.8895,1
20190301|2018-11-28 21:00,29,0.88985,0.8899,0.88985,0.8899,2
20190301|2018-11-28 21:30,29,0.8901,0.8901,0.89005,0.8901,300
20190301|2018-11-28 22:00,29,0.89045,0.891,0.89045,0.891,35
20190301|2018-11-28 22:30,29,0.891,0.891,0.891,0.891,1
20190301|2018-11-28 23:00,29,0.8913,0.8913,0.8913,0.8913,1
20190301|2018-11-28 23:30,29,0.8914,0.8914,0.89125,0.8913,4
20190301|2018-11-29 00:00,29,0.89145,0.89145,0.89145,0.89145,1
20190301|2018-11-29 00:30,29,0.8912,0.8912,0.8912,0.8912,1
20190301|2018-11-29 02:30,29,0.89025,0.89025,0.89025,0.89025,1
20190301|2018-11-29 03:00,29,0.8903,0.8903,0.8903,0.8903,1
20190301|2018-11-29 03:30,29,0.89085,0.89085,0.8908,0.8908,3
20190301|2018-11-29 04:00,29,0.891,0.891,0.891,0.891,1
20190301|2018-11-29 04:30,29,0.8906,0.8906,0.8906,0.8906,1
20190301|2018-11-29 05:00,29,0.89015,0.8902,0.89015,0.8902,92
20190301|2018-11-29 06:00,29,0.89005,0.89005,0.89005,0.89005,1
20190301|2018-11-29 06:30,29,0.8905,0.8906,0.8905,0.8906,4
20190301|2018-11-29 07:00,29,0.8911,0.8911,0.891,0.8911,46
20190301|2018-11-29 07:30,29,0.8915,0.8915,0.89075,0.89095,10
20190301|2018-11-29 08:30,29,0.89095,0.89095,0.89095,0.89095,1
20190301|2018-11-29 09:00,29,0.89015,0.89015,0.8901,0.8901,2
20190301|2018-11-29 09:30,29,0.8906,0.8909,0.89055,0.8909,4
20190301|2018-11-29 10:00,29,0.8909,0.891,0.8897,0.8897,8
20190301|2018-11-29 10:30,29,0.8894,0.8894,0.8894,0.8894,1
20190301|2018-11-29 11:00,29,0.88975,0.88975,0.88975,0.88975,1
20190301|2018-11-29 11:30,29,0.88945,0.88945,0.88945,0.88945,4
20190301|2018-11-29 13:00,29,0.8894,0.8894,0.8894,0.8894,1
20190301|2018-11-29 13:30,29,0.8892,0.88975,0.8892,0.8896,10
20190301|2018-11-29 14:00,29,0.8896,0.8896,0.8896,0.8896,2
20190301|2018-11-29 15:30,29,0.8894,0.8894,0.88935,0.88935,2
20190301|2018-11-29 18:00,30,0.8901,0.8901,0.8899,0.8899,2
20190301|2018-11-29 19:30,30,0.89,0.89,0.89,0.89,1
20190301|2018-11-29 20:30,30,0.89015,0.89015,0.89015,0.89015,5
20190301|2018-11-29 21:30,30,0.88975,0.88975,0.88975,0.88975,7
20190301|2018-11-29 22:00,30,0.89,0.89,0.89,0.89,1
20190301|2018-11-29 23:00,30,0.89015,0.89015,0.89015,0.89015,1
20190301|2018-11-29 23:30,30,0.8902,0.8902,0.8902,0.8902,5
20190301|2018-11-30 00:00,30,0.89,0.8901,0.89,0.8901,14
20190301|2018-11-30 01:00,30,0.89005,0.89005,0.88995,0.88995,8
20190301|2018-11-30 01:30,30,0.8896,0.8896,0.8896,0.8896,1
20190301|2018-11-30 03:00,30,0.8899,0.8899,0.8899,0.8899,3
20190301|2018-11-30 03:30,30,0.88935,0.88935,0.88935,0.88935,12
20190301|2018-11-30 04:00,30,0.88885,0.88885,0.88885,0.88885,10
20190301|2018-11-30 06:00,30,0.88895,0.88895,0.88895,0.88895,1
20190301|2018-11-30 06:30,30,0.88905,0.88905,0.88905,0.88905,1
20190301|2018-11-30 09:30,30,0.88865,0.8887,0.88845,0.8887,10
20190301|2018-11-30 10:00,30,0.88865,0.8889,0.88865,0.8889,2
20190301|2018-11-30 10:30,30,0.88885,0.88885,0.88885,0.88885,1
20190301|2018-11-30 11:00,30,0.889,0.889,0.88895,0.88895,2
20190301|2018-11-30 11:30,30,0.88875,0.88875,0.88815,0.88815,4
20190301|2018-11-30 12:00,30,0.8878,0.88785,0.8878,0.88785,2
20190301|2018-11-30 12:30,30,0.88755,0.88785,0.88745,0.88785,12
20190301|2018-11-30 13:00,30,0.88795,0.88795,0.88795,0.88795,2
20190301|2018-11-30 13:30,30,0.88825,0.88835,0.8882,0.8883,10
20190301|2018-11-30 14:00,30,0.8883,0.88855,0.8883,0.88855,4
20190301|2018-11-30 15:30,30,0.8889,0.8889,0.8889,0.8889,2
20190301|2018-12-02 17:00,3,0.8867,0.8868,0.88665,0.8868,6
20190301|2018-12-02 17:30,3,0.887,0.8874,0.887,0.8874,9
20190301|2018-12-02 18:00,3,0.8875,0.8875,0.8875,0.8875,1
20190301|2018-12-02 18:30,3,0.888,0.888,0.888,0.888,3
20190301|2018-12-02 19:00,3,0.8884,0.8884,0.8884,0.8884,1
20190301|2018-12-02 19:30,3,0.8881,0.8881,0.8881,0.8881,5
20190301|2018-12-02 20:30,3,0.8887,0.88875,0.8887,0.8887,18
20190301|2018-12-02 21:00,3,0.8886,0.8886,0.8886,0.8886,1
20190301|2018-12-02 22:30,3,0.88935,0.88935,0.88935,0.88935,2
20190301|2018-12-02 23:00,3,0.88925,0.88925,0.88925,0.88925,1
20190301|2018-12-02 23:30,3,0.8889,0.88935,0.8889,0.8893,5
20190301|2018-12-03 00:00,3,0.88935,0.88935,0.8891,0.8891,2
20190301|2018-12-03 01:30,3,0.8891,0.88945,0.8891,0.88945,4
20190301|2018-12-03 02:00,3,0.88925,0.88925,0.88925,0.88925,1
20190301|2018-12-03 03:00,3,0.88995,0.88995,0.8897,0.8897,10
20190301|2018-12-03 03:30,3,0.88955,0.8896,0.8895,0.8896,11
20190301|2018-12-03 04:00,3,0.88945,0.88945,0.88945,0.88945,1
20190301|2018-12-03 04:30,3,0.88935,0.88935,0.88935,0.88935,5
20190301|2018-12-03 05:00,3,0.8891,0.8891,0.8891,0.8891,1
20190301|2018-12-03 05:30,3,0.88885,0.88885,0.88885,0.88885,5
20190301|2018-12-03 07:00,3,0.8886,0.88905,0.8886,0.88905,36
20190301|2018-12-03 07:30,3,0.88915,0.88915,0.88905,0.88905,23
20190301|2018-12-03 08:30,3,0.8891,0.8891,0.8891,0.8891,6
20190301|2018-12-03 09:00,3,0.8889,0.8891,0.88875,0.8888,32
20190301|2018-12-03 09:30,3,0.8887,0.889,0.8887,0.8889,9
20190301|2018-12-03 10:00,3,0.88895,0.88895,0.88895,0.88895,14
20190301|2018-12-03 10:30,3,0.8888,0.889,0.8888,0.889,26
20190301|2018-12-03 11:30,3,0.88855,0.88855,0.88855,0.88855,2
20190301|2018-12-03 12:00,3,0.88805,0.8886,0.88795,0.8886,38
20190301|2018-12-03 12:30,3,0.8882,0.8882,0.8882,0.8882,3
20190301|2018-12-03 13:30,3,0.88795,0.88795,0.8879,0.8879,15
20190301|2018-12-03 14:00,3,0.88795,0.88795,0.88795,0.88795,5
20190301|2018-12-03 14:30,3,0.88805,0.88805,0.88795,0.88795,2
20190301|2018-12-03 15:00,3,0.8882,0.8882,0.8882,0.8882,1
20190301|2018-12-03 17:30,4,0.8887,0.8887,0.8887,0.8887,6
20190301|2018-12-03 18:00,4,0.88855,0.88855,0.8885,0.8885,15
20190301|2018-12-03 18:30,4,0.88875,0.88875,0.8887,0.8887,7
20190301|2018-12-03 19:00,4,0.88885,0.8901,0.88885,0.8901,17
20190301|2018-12-03 19:30,4,0.89035,0.8909,0.89035,0.8909,31
20190301|2018-12-03 20:00,4,0.89095,0.89095,0.8904,0.8907,11
20190301|2018-12-03 20:30,4,0.8907,0.89075,0.8907,0.89075,12
20190301|2018-12-03 21:00,4,0.8908,0.8908,0.8908,0.8908,4
20190301|2018-12-03 21:30,4,0.8908,0.8908,0.8908,0.8908,4
20190301|2018-12-03 22:00,4,0.8908,0.8914,0.8908,0.8914,8
20190301|2018-12-03 22:30,4,0.8917,0.8926,0.89155,0.8926,56
20190301|2018-12-03 23:00,4,0.89275,0.8928,0.8926,0.8926,10
20190301|2018-12-03 23:30,4,0.8925,0.8925,0.89215,0.8923,4
20190301|2018-12-04 00:00,4,0.89235,0.89265,0.89235,0.89265,6
20190301|2018-12-04 00:30,4,0.89265,0.8927,0.8924,0.8924,10
20190301|2018-12-04 01:00,4,0.89245,0.8927,0.89245,0.8927,19
20190301|2018-12-04 02:00,4,0.8923,0.8931,0.8923,0.8928,26
20190301|2018-12-04 02:30,4,0.89335,0.894,0.89335,0.894,13
20190301|2018-12-04 03:00,4,0.89435,0.8945,0.89415,0.8945,34
20190301|2018-12-04 03:30,4,0.89475,0.89495,0.89475,0.89495,9
20190301|2018-12-04 04:00,4,0.89515,0.89515,0.89475,0.89475,64
20190301|2018-12-04 04:30,4,0.8949,0.8953,0.8947,0.8953,14
20190301|2018-12-04 05:00,4,0.8953,0.8953,0.8949,0.8949,4
20190301|2018-12-04 05:30,4,0.8948,0.8949,0.8945,0.8945,6
20190301|2018-12-04 06:00,4,0.895,0.895,0.89485,0.89485,2
20190301|2018-12-04 06:30,4,0.8948,0.89495,0.89475,0.8949,34
20190301|2018-12-04 07:00,4,0.8948,0.895,0.89475,0.89495,66
20190301|2018-12-04 07:30,4,0.8948,0.8948,0.8939,0.89395,35
20190301|2018-12-04 08:00,4,0.894,0.8946,0.894,0.8944,15
20190301|2018-12-04 08:30,4,0.8943,0.8948,0.8938,0.89475,57
20190301|2018-12-04 09:00,4,0.8945,0.8945,0.89345,0.8936,17
20190301|2018-12-04 09:30,4,0.8935,0.8939,0.8931,0.8931,49
20190301|2018-12-04 10:00,4,0.8932,0.8939,0.8932,0.8936,176
20190301|2018-12-04 10:30,4,0.8937,0.89385,0.89335,0.89385,27
20190301|2018-12-04 11:00,4,0.8936,0.89455,0.89325,0.89455,60
20190301|2018-12-04 11:30,4,0.89485,0.89505,0.89425,0.895,60
20190301|2018-12-04 12:00,4,0.895,0.89625,0.8948,0.89625,117
20190301|2018-12-04 12:30,4,0.89635,0.8965,0.8949,0.8949,201
20190301|2018-12-04 13:00,4,0.8951,0.8958,0.8951,0.8957,87
20190301|2018-12-04 13:30,4,0.8956,0.8956,0.8943,0.89465,138
20190301|2018-12-04 14:00,4,0.8947,0.8951,0.8947,0.8951,17
20190301|2018-12-04 14:30,4,0.8949,0.8949,0.8945,0.8945,12
20190301|2018-12-04 15:00,4,0.8946,0.89505,0.8946,0.89495,8
20190301|2018-12-04 15:30,4,0.895,0.895,0.8946,0.8946,4
20190301|2018-12-04 17:00,5,0.89545,0.89575,0.89545,0.8957,16
20190301|2018-12-04 17:30,5,0.89575,0.89575,0.8953,0.89555,10
20190301|2018-12-04 18:00,5,0.89485,0.89485,0.89445,0.89445,2
20190301|2018-12-04 18:30,5,0.894,0.89425,0.894,0.8942,6
20190301|2018-12-04 19:00,5,0.8943,0.8943,0.89395,0.89395,13
20190301|2018-12-04 19:30,5,0.89335,0.8935,0.89315,0.8932,49
20190301|2018-12-04 20:00,5,0.8934,0.89355,0.8934,0.89355,33
20190301|2018-12-04 20:30,5,0.8936,0.89365,0.8935,0.8935,29
20190301|2018-12-04 21:00,5,0.89305,0.8931,0.89305,0.8931,4
20190301|2018-12-04 21:30,5,0.8935,0.894,0.8934,0.8938,18
20190301|2018-12-04 22:00,5,0.8935,0.8935,0.8935,0.8935,5
20190301|2018-12-04 22:30,5,0.89295,0.89295,0.89295,0.89295,10
20190301|2018-12-04 23:00,5,0.8931,0.8931,0.89255,0.8928,30
20190301|2018-12-04 23:30,5,0.89275,0.89295,0.89275,0.89295,6
20190301|2018-12-05 00:00,5,0.89255,0.89275,0.89255,0.89275,13
20190301|2018-12-05 00:30,5,0.89305,0.89305,0.89305,0.89305,2
20190301|2018-12-05 01:00,5,0.89305,0.89305,0.89275,0.89275,9
20190301|2018-12-05 01:30,5,0.89265,0.8929,0.89245,0.89245,6
20190301|2018-12-05 02:00,5,0.8924,0.89295,0.8924,0.89275,25
20190301|2018-12-05 02:30,5,0.89285,0.8934,0.8928,0.89325,95
20190301|2018-12-05 03:00,5,0.89305,0.8934,0.893,0.89335,12
20190301|2018-12-05 03:30,5,0.8935,0.8935,0.8931,0.89335,39
20190301|2018-12-05 04:00,5,0.8932,0.8933,0.89305,0.89305,6
20190301|2018-12-05 04:30,5,0.893,0.893,0.8929,0.8929,12
20190301|2018-12-05 05:00,5,0.89295,0.8936,0.8929,0.8934,11
20190301|2018-12-05 05:30,5,0.8935,0.8935,0.89335,0.8935,5
20190301|2018-12-05 06:00,5,0.89335,0.89345,0.89335,0.89335,11
20190301|2018-12-05 06:30,5,0.8934,0.8934,0.89315,0.89315,5
20190301|2018-12-05 07:00,5,0.893,0.89305,0.8929,0.8929,16
20190301|2018-12-05 07:30,5,0.89255,0.89255,0.8925,0.8925,3
20190301|2018-12-05 08:00,5,0.8926,0.8926,0.8921,0.89255,106
20190301|2018-12-05 08:30,5,0.8926,0.8926,0.8919,0.8919,41
20190301|2018-12-05 09:00,5,0.89165,0.8918,0.89125,0.89125,23
20190301|2018-12-05 09:30,5,0.8917,0.89185,0.8917,0.89185,18
20190301|2018-12-05 10:00,5,0.89195,0.89215,0.8919,0.89205,45
20190301|2018-12-05 10:30,5,0.8922,0.8922,0.892,0.89215,10
20190301|2018-12-05 11:00,5,0.8921,0.8921,0.89195,0.89195,5
20190301|2018-12-05 11:30,5,0.89205,0.89205,0.89205,0.89205,1
20190301|2018-12-05 12:00,5,0.8919,0.89195,0.8919,0.89195,2
20190301|2018-12-05 12:30,5,0.89185,0.89185,0.89185,0.89185,1
20190301|2018-12-05 13:00,5,0.89175,0.89175,0.89175,0.89175,1
20190301|2018-12-05 13:30,5,0.8916,0.8916,0.89155,0.8916,51
20190301|2018-12-05 14:00,5,0.89155,0.89155,0.89145,0.89145,2
20190301|2018-12-05 15:00,5,0.89145,0.8915,0.8914,0.8915,11
20190301|2018-12-05 15:30,5,0.8917,0.89175,0.8917,0.89175,6
20190301|2018-12-05 17:00,6,0.8918,0.89275,0.8918,0.8924,53
20190301|2018-12-05 17:30,6,0.8928,0.8928,0.89265,0.89265,10
20190301|2018-12-05 18:00,6,0.89235,0.89295,0.89225,0.89275,19
20190301|2018-12-05 18:30,6,0.8931,0.8936,0.8931,0.89355,43
20190301|2018-12-05 19:00,6,0.8939,0.8949,0.8939,0.8948,41
20190301|2018-12-05 19:30,6,0.8946,0.89465,0.89415,0.8946,19
20190301|2018-12-05 20:00,6,0.8943,0.8948,0.8943,0.89435,31
20190301|2018-12-05 20:30,6,0.8944,0.8945,0.8942,0.8942,16
20190301|2018-12-05 21:00,6,0.89465,0.89545,0.89465,0.8954,12
20190301|2018-12-05 21:30,6,0.89525,0.89525,0.8951,0.89525,14
20190301|2018-12-05 22:00,6,0.8951,0.8955,0.8951,0.8955,5
20190301|2018-12-05 22:30,6,0.8958,0.8962,0.8958,0.89595,131
20190301|2018-12-05 23:00,6,0.8958,0.8958,0.8954,0.8954,7
20190301|2018-12-05 23:30,6,0.8955,0.8955,0.895,0.895,6
20190301|2018-12-06 00:00,6,0.89495,0.89495,0.8946,0.8946,6
20190301|2018-12-06 00:30,6,0.89435,0.8944,0.8939,0.8943,49
20190301|2018-12-06 01:00,6,0.89425,0.89425,0.89195,0.89195,52
20190301|2018-12-06 01:30,6,0.89205,0.89245,0.89205,0.8924,7
20190301|2018-12-06 02:00,6,0.89265,0.89295,0.89255,0.8928,91
20190301|2018-12-06 02:30,6,0.89275,0.89455,0.8927,0.89455,51
20190301|2018-12-06 03:00,6,0.8944,0.89545,0.8943,0.8952,78
20190301|2018-12-06 03:30,6,0.8953,0.896,0.8952,0.896,72
20190301|2018-12-06 04:00,6,0.8959,0.8959,0.895,0.89505,33
20190301|2018-12-06 04:30,6,0.8949,0.895,0.8945,0.8945,32
20190301|2018-12-06 05:00,6,0.8945,0.89455,0.8944,0.89455,3
20190301|2018-12-06 05:30,6,0.8946,0.89485,0.8946,0.8946,14
20190301|2018-12-06 06:00,6,0.8946,0.8946,0.8944,0.8944,9
20190301|2018-12-06 06:30,6,0.8945,0.8946,0.8943,0.89455,13
20190301|2018-12-06 07:00,6,0.89445,0.89485,0.8944,0.89485,63
20190301|2018-12-06 07:30,6,0.895,0.8954,0.8946,0.8954,21
20190301|2018-12-06 08:00,6,0.8954,0.89785,0.8953,0.8974,266
20190301|2018-12-06 08:30,6,0.89735,0.8987,0.897,0.89825,265
20190301|2018-12-06 09:00,6,0.89775,0.89885,0.89705,0.89845,157
20190301|2018-12-06 09:30,6,0.8986,0.899,0.898,0.898,66
20190301|2018-12-06 10:00,6,0.898,0.89875,0.89785,0.89815,157
20190301|2018-12-06 10:30,6,0.8979,0.8979,0.89685,0.8971,61
20190301|2018-12-06 11:00,6,0.8972,0.8974,0.89665,0.8967,71
20190301|2018-12-06 11:30,6,0.8967,0.8968,0.8961,0.89635,104
20190301|2018-12-06 12:00,6,0.8967,0.8974,0.8967,0.8969,144
20190301|2018-12-06 12:30,6,0.89715,0.8974,0.8963,0.8963,135
20190301|2018-12-06 13:00,6,0.8962,0.8971,0.8962,0.89675,37
20190301|2018-12-06 13:30,6,0.89705,0.89705,0.8957,0.89585,35
20190301|2018-12-06 14:00,6,0.8957,0.896,0.89565,0.89565,46
20190301|2018-12-06 14:30,6,0.89575,0.89575,0.89485,0.89525,24
20190301|2018-12-06 15:00,6,0.89505,0.8953,0.89505,0.8953,6
20190301|2018-12-06 15:30,6,0.89555,0.89555,0.89555,0.89555,1
20190301|2018-12-06 17:00,7,0.8953,0.89535,0.89515,0.89515,17
20190301|2018-12-06 17:30,7,0.89505,0.89535,0.895,0.8952,8
20190301|2018-12-06 18:00,7,0.89545,0.89545,0.8949,0.89515,39
20190301|2018-12-06 18:30,7,0.89515,0.89535,0.8948,0.89505,85
20190301|2018-12-06 19:00,7,0.895,0.8952,0.8949,0.89505,13
20190301|2018-12-06 19:30,7,0.8953,0.8954,0.8953,0.89535,15
20190301|2018-12-06 20:00,7,0.89535,0.89545,0.895,0.8951,18
20190301|2018-12-06 20:30,7,0.89505,0.89515,0.89485,0.89495,11
20190301|2018-12-06 21:00,7,0.8948,0.8948,0.8947,0.8947,3
20190301|2018-12-06 21:30,7,0.8948,0.8948,0.8945,0.8945,5
20190301|2018-12-06 22:00,7,0.8941,0.8943,0.89395,0.89395,6
20190301|2018-12-06 23:00,7,0.894,0.894,0.8937,0.8937,15
20190301|2018-12-06 23:30,7,0.89355,0.89355,0.8934,0.89355,6
20190301|2018-12-07 00:00,7,0.89365,0.89425,0.89365,0.89425,58
20190301|2018-12-07 00:30,7,0.89395,0.8943,0.89395,0.8943,5
20190301|2018-12-07 01:00,7,0.8942,0.8942,0.89395,0.8942,8
20190301|2018-12-07 01:30,7,0.8946,0.8947,0.8946,0.8947,7
20190301|2018-12-07 02:00,7,0.89465,0.8948,0.8941,0.8943,91
20190301|2018-12-07 02:30,7,0.8944,0.89445,0.89395,0.894,67
20190301|2018-12-07 03:00,7,0.8942,0.89435,0.89395,0.89435,82
20190301|2018-12-07 03:30,7,0.8943,0.8944,0.89395,0.89395,88
20190301|2018-12-07 04:00,7,0.894,0.89445,0.89395,0.89435,52
20190301|2018-12-07 04:30,7,0.8943,0.8943,0.894,0.8941,37
20190301|2018-12-07 05:00,7,0.8943,0.89445,0.8943,0.89445,32
20190301|2018-12-07 05:30,7,0.89445,0.89455,0.8944,0.89445,25
20190301|2018-12-07 06:00,7,0.89445,0.89445,0.8941,0.8942,102
20190301|2018-12-07 06:30,7,0.89405,0.8941,0.89395,0.89395,54
20190301|2018-12-07 07:00,7,0.894,0.8941,0.8935,0.8936,113
20190301|2018-12-07 07:30,7,0.8936,0.89575,0.8935,0.89435,288
20190301|2018-12-07 08:00,7,0.8946,0.89495,0.894,0.89455,217
20190301|2018-12-07 08:30,7,0.89455,0.8947,0.894,0.89405,109
20190301|2018-12-07 09:00,7,0.8941,0.8954,0.89395,0.895,176
20190301|2018-12-07 09:30,7,0.89495,0.8954,0.8947,0.89505,258
20190301|2018-12-07 10:00,7,0.89515,0.89605,0.8951,0.89595,187
20190301|2018-12-07 10:30,7,0.89625,0.89625,0.8953,0.8958,124
20190301|2018-12-07 11:00,7,0.8958,0.89585,0.8949,0.89505,54
20190301|2018-12-07 11:30,7,0.8951,0.89525,0.89485,0.89485,66
20190301|2018-12-07 12:00,7,0.89495,0.895,0.89455,0.8949,79
20190301|2018-12-07 12:30,7,0.89495,0.89535,0.89485,0.89535,46
20190301|2018-12-07 13:00,7,0.89535,0.89605,0.89525,0.8953,115
20190301|2018-12-07 13:30,7,0.89585,0.89585,0.8953,0.8956,79
20190301|2018-12-07 14:00,7,0.89545,0.89585,0.89545,0.8955,32
20190301|2018-12-07 14:30,7,0.8951,0.8957,0.89505,0.8957,21
20190301|2018-12-07 15:00,7,0.8953,0.8953,0.8951,0.8953,30
20190301|2018-12-07 15:30,7,0.89525,0.89525,0.895,0.895,10
20190301|2018-12-09 17:00,10,0.8956,0.89715,0.8956,0.897,112
20190301|2018-12-09 17:30,10,0.8971,0.8971,0.89645,0.89645,63
20190301|2018-12-09 18:00,10,0.8964,0.89665,0.8958,0.8966,145
20190301|2018-12-09 18:30,10,0.8965,0.8969,0.896,0.89685,106
20190301|2018-12-09 19:00,10,0.8969,0.89765,0.8968,0.8974,162
20190301|2018-12-09 19:30,10,0.8975,0.8982,0.8975,0.89805,132
20190301|2018-12-09 20:00,10,0.8982,0.89865,0.89805,0.89815,181
20190301|2018-12-09 20:30,10,0.8981,0.8984,0.89805,0.89805,110
20190301|2018-12-09 21:00,10,0.8981,0.8981,0.89785,0.89785,14
20190301|2018-12-09 21:30,10,0.89785,0.89785,0.89755,0.8977,18
20190301|2018-12-09 22:00,10,0.89775,0.8978,0.89705,0.8971,44
20190301|2018-12-09 22:30,10,0.89715,0.89725,0.897,0.897,39
20190301|2018-12-09 23:00,10,0.89705,0.89705,0.89665,0.89695,29
20190301|2018-12-09 23:30,10,0.89695,0.89725,0.8968,0.8968,17
20190301|2018-12-10 00:00,10,0.8968,0.8973,0.8968,0.8972,29
20190301|2018-12-10 00:30,10,0.8971,0.8971,0.8966,0.8966,17
20190301|2018-12-10 01:00,10,0.89665,0.89665,0.896,0.896,62
20190301|2018-12-10 01:30,10,0.8957,0.8958,0.89545,0.89555,257
20190301|2018-12-10 02:00,10,0.89545,0.89565,0.89515,0.89555,72
20190301|2018-12-10 02:30,10,0.89555,0.89555,0.8947,0.89495,87
20190301|2018-12-10 03:00,10,0.895,0.89515,0.8949,0.89495,71
20190301|2018-12-10 03:30,10,0.89495,0.89495,0.8946,0.89485,51
20190301|2018-12-10 04:00,10,0.8948,0.895,0.89465,0.89495,42
20190301|2018-12-10 04:30,10,0.8949,0.89515,0.89485,0.89485,84
20190301|2018-12-10 05:00,10,0.89485,0.89525,0.89485,0.89525,30
20190301|2018-12-10 05:30,10,0.89535,0.89565,0.8953,0.8953,56
20190301|2018-12-10 06:00,10,0.89535,0.8958,0.89535,0.8956,145
20190301|2018-12-10 06:30,10,0.8955,0.8955,0.8949,0.8951,87
20190301|2018-12-10 07:00,10,0.8951,0.89515,0.89345,0.89375,626
20190301|2018-12-10 07:30,10,0.89375,0.89395,0.89345,0.8938,287
20190301|2018-12-10 08:00,10,0.89385,0.8939,0.89265,0.89285,648
20190301|2018-12-10 08:30,10,0.89285,0.8933,0.8922,0.89325,640
20190301|2018-12-10 09:00,10,0.89345,0.8935,0.89235,0.89345,271
20190301|2018-12-10 09:30,10,0.89355,0.89385,0.89235,0.89275,770
20190301|2018-12-10 10:00,10,0.8928,0.8938,0.89275,0.8933,964
20190301|2018-12-10 10:30,10,0.8931,0.8935,0.8925,0.8928,191
20190301|2018-12-10 11:00,10,0.893,0.89335,0.8926,0.89315,548
20190301|2018-12-10 11:30,10,0.8933,0.8933,0.89075,0.8917,580
20190301|2018-12-10 12:00,10,0.8916,0.8918,0.89145,0.8918,94
20190301|2018-12-10 12:30,10,0.89165,0.89165,0.8908,0.89135,196
20190301|2018-12-10 13:00,10,0.89125,0.89135,0.8908,0.8909,124
20190301|2018-12-10 13:30,10,0.891,0.89115,0.8905,0.89115,328
20190301|2018-12-10 14:00,10,0.89105,0.8912,0.89085,0.89115,137
20190301|2018-12-10 14:30,10,0.8911,0.8911,0.8904,0.8905,116
20190301|2018-12-10 15:00,10,0.8905,0.89055,0.8899,0.89,99
20190301|2018-12-10 15:30,10,0.89,0.89025,0.88965,0.8899,30
20190301|2018-12-10 17:00,11,0.8906,0.8909,0.8906,0.89085,142
20190301|2018-12-10 17:30,11,0.891,0.8914,0.891,0.89115,70
20190301|2018-12-10 18:00,11,0.8911,0.89155,0.89085,0.89145,97
20190301|2018-12-10 18:30,11,0.89135,0.892,0.89115,0.892,131
20190301|2018-12-10 19:00,11,0.89195,0.89225,0.8918,0.8918,87
20190301|2018-12-10 19:30,11,0.8916,0.8922,0.891,0.8921,214
20190301|2018-12-10 20:00,11,0.8921,0.8925,0.8921,0.8923,86
20190301|2018-12-10 20:30,11,0.89235,0.8925,0.89225,0.89245,35
20190301|2018-12-10 21:00,11,0.8923,0.89245,0.89195,0.8922,26
20190301|2018-12-10 21:30,11,0.8922,0.8924,0.8922,0.89225,30
20190301|2018-12-10 22:00,11,0.89225,0.89225,0.89195,0.8921,34
20190301|2018-12-10 22:30,11,0.8923,0.8924,0.8921,0.8921,32
20190301|2018-12-10 23:00,11,0.8921,0.8921,0.8917,0.8917,169
20190301|2018-12-10 23:30,11,0.8917,0.89195,0.89165,0.89195,87
20190301|2018-12-11 00:00,11,0.89195,0.89195,0.8915,0.89155,93
20190301|2018-12-11 00:30,11,0.89155,0.8917,0.89135,0.8917,30
20190301|2018-12-11 01:00,11,0.8916,0.89175,0.8913,0.89145,173
20190301|2018-12-11 01:30,11,0.8915,0.89175,0.8914,0.8917,60
20190301|2018-12-11 02:00,11,0.89175,0.89225,0.89175,0.89215,111
20190301|2018-12-11 02:30,11,0.8921,0.89225,0.892,0.8922,90
20190301|2018-12-11 03:00,11,0.8921,0.8922,0.8918,0.892,62
20190301|2018-12-11 03:30,11,0.89195,0.89235,0.89195,0.89235,189
20190301|2018-12-11 04:00,11,0.89235,0.8924,0.8919,0.8919,81
20190301|2018-12-11 04:30,11,0.8918,0.8918,0.89135,0.89165,126
20190301|2018-12-11 05:00,11,0.89155,0.89175,0.8915,0.8917,199
20190301|2018-12-11 05:30,11,0.89175,0.89205,0.8914,0.8915,67
20190301|2018-12-11 06:00,11,0.89135,0.89165,0.8912,0.89145,41
20190301|2018-12-11 06:30,11,0.8915,0.89155,0.8913,0.8914,77
20190301|2018-12-11 07:00,11,0.89135,0.89165,0.8912,0.89155,263
20190301|2018-12-11 07:30,11,0.8915,0.8916,0.89055,0.8909,547
20190301|2018-12-11 08:00,11,0.8909,0.891,0.88995,0.8901,377
20190301|2018-12-11 08:30,11,0.89005,0.8906,0.89005,0.89045,324
20190301|2018-12-11 09:00,11,0.89045,0.8908,0.88995,0.89,331
20190301|2018-12-11 09:30,11,0.89005,0.89045,0.88975,0.8898,610
20190301|2018-12-11 10:00,11,0.88975,0.89035,0.889,0.88905,896
20190301|2018-12-11 10:30,11,0.889,0.8894,0.8889,0.8893,418
20190301|2018-12-11 11:00,11,0.88945,0.89005,0.88935,0.88965,514
20190301|2018-12-11 11:30,11,0.8897,0.89035,0.88955,0.8902,154
20190301|2018-12-11 12:00,11,0.89025,0.8906,0.88995,0.8901,172
20190301|2018-12-11 12:30,11,0.8901,0.8906,0.88995,0.8902,395
20190301|2018-12-11 13:00,11,0.89035,0.8906,0.88945,0.88955,379
20190301|2018-12-11 13:30,11,0.88955,0.8896,0.889,0.88945,635
20190301|2018-12-11 14:00,11,0.8894,0.88955,0.88915,0.8894,86
20190301|2018-12-11 14:30,11,0.88935,0.88975,0.8893,0.8897,127
20190301|2018-12-11 15:00,11,0.88965,0.8897,0.88925,0.88925,129
20190301|2018-12-11 15:30,11,0.88925,0.8896,0.88925,0.8896,21
20190301|2018-12-11 17:00,12,0.88945,0.8895,0.8891,0.8891,62
20190301|2018-12-11 17:30,12,0.8893,0.8895,0.88905,0.8895,172
20190301|2018-12-11 18:00,12,0.88955,0.89005,0.8891,0.8895,370
20190301|2018-12-11 18:30,12,0.8892,0.88925,0.88845,0.8887,548
20190301|2018-12-11 19:00,12,0.8885,0.88905,0.8885,0.8888,124
20190301|2018-12-11 19:30,12,0.88885,0.8889,0.88845,0.8886,246
20190301|2018-12-11 20:00,12,0.8886,0.88905,0.8885,0.88895,93
20190301|2018-12-11 20:30,12,0.88895,0.8891,0.88895,0.88905,61
20190301|2018-12-11 21:00,12,0.8891,0.8892,0.88885,0.8889,80
20190301|2018-12-11 21:30,12,0.88895,0.889,0.8887,0.8888,63
20190301|2018-12-11 22:00,12,0.88875,0.889,0.8886,0.88875,209
20190301|2018-12-11 22:30,12,0.8888,0.88885,0.8886,0.88885,36
20190301|2018-12-11 23:00,12,0.8889,0.88925,0.88875,0.88915,204
20190301|2018-12-11 23:30,12,0.8891,0.88925,0.8889,0.8891,187
20190301|2018-12-12 00:00,12,0.88905,0.88905,0.8888,0.8889,146
20190301|2018-12-12 00:30,12,0.88875,0.8891,0.8887,0.88885,77
20190301|2018-12-12 01:00,12,0.88895,0.88905,0.8884,0.8888,414
20190301|2018-12-12 01:30,12,0.8888,0.88945,0.88865,0.8894,263
20190301|2018-12-12 02:00,12,0.8894,0.88945,0.88895,0.889,266
20190301|2018-12-12 02:30,12,0.88895,0.88925,0.8888,0.8889,262
20190301|2018-12-12 03:00,12,0.8888,0.8889,0.88865,0.88875,226
20190301|2018-12-12 03:30,12,0.88875,0.8889,0.8887,0.88875,184
20190301|2018-12-12 04:00,12,0.88875,0.889,0.88865,0.889,185
20190301|2018-12-12 04:30,12,0.889,0.8892,0.8889,0.88895,163
20190301|2018-12-12 05:00,12,0.889,0.8892,0.8889,0.8889,288
20190301|2018-12-12 05:30,12,0.889,0.8894,0.889,0.88935,267
20190301|2018-12-12 06:00,12,0.8893,0.88945,0.8891,0.8892,253
20190301|2018-12-12 06:30,12,0.8892,0.8899,0.88905,0.88945,489
20190301|2018-12-12 07:00,12,0.8895,0.8897,0.88915,0.88955,287
20190301|2018-12-12 07:30,12,0.8895,0.8902,0.8892,0.8898,570
20190301|2018-12-12 08:00,12,0.88985,0.88985,0.8892,0.8895,452
20190301|2018-12-12 08:30,12,0.88945,0.8906,0.88935,0.8904,815
20190301|2018-12-12 09:00,12,0.8904,0.8906,0.8898,0.89045,615
20190301|2018-12-12 09:30,12,0.8904,0.8912,0.89005,0.89075,447
20190301|2018-12-12 10:00,12,0.89075,0.8909,0.89055,0.8906,383
20190301|2018-12-12 10:30,12,0.8906,0.89085,0.8903,0.8903,135
20190301|2018-12-12 11:00,12,0.89025,0.89055,0.89025,0.8904,326
20190301|2018-12-12 11:30,12,0.8904,0.89115,0.8901,0.891,313
20190301|2018-12-12 12:00,12,0.891,0.8914,0.89035,0.8904,418
20190301|2018-12-12 12:30,12,0.8904,0.8906,0.89025,0.8906,126
20190301|2018-12-12 13:00,12,0.89065,0.891,0.89045,0.89095,275
20190301|2018-12-12 13:30,12,0.891,0.89125,0.89065,0.8907,795
20190301|2018-12-12 14:00,12,0.8908,0.89085,0.89055,0.89085,137
20190301|2018-12-12 14:30,12,0.89075,0.89105,0.8905,0.89105,684
20190301|2018-12-12 15:00,12,0.89095,0.89095,0.8903,0.89045,236
20190301|2018-12-12 15:30,12,0.8905,0.8907,0.89015,0.8904,345
20190301|2018-12-12 17:00,13,0.89035,0.89065,0.89,0.89035,219
20190301|2018-12-12 17:30,13,0.8903,0.89035,0.89,0.89005,154
20190301|2018-12-12 18:00,13,0.89005,0.89005,0.88965,0.8897,638
20190301|2018-12-12 18:30,13,0.8897,0.8899,0.8893,0.8894,618
20190301|2018-12-12 19:00,13,0.88945,0.88945,0.88905,0.8891,351
20190301|2018-12-12 19:30,13,0.88905,0.8893,0.88885,0.8889,307
20190301|2018-12-12 20:00,13,0.8889,0.88905,0.8884,0.8884,534
20190301|2018-12-12 20:30,13,0.88835,0.88855,0.88825,0.88855,467
20190301|2018-12-12 21:00,13,0.88855,0.88885,0.8885,0.8888,310
20190301|2018-12-12 21:30,13,0.8887,0.88875,0.8886,0.88865,178
20190301|2018-12-12 22:00,13,0.8887,0.88885,0.8886,0.88865,297
20190301|2018-12-12 22:30,13,0.88865,0.8887,0.8883,0.8883,304
20190301|2018-12-12 23:00,13,0.8883,0.88865,0.8882,0.88845,495
20190301|2018-12-12 23:30,13,0.8885,0.8887,0.88835,0.88855,219
20190301|2018-12-13 00:00,13,0.88855,0.8888,0.8885,0.88855,369
20190301|2018-12-13 00:30,13,0.88855,0.8888,0.8885,0.8887,265
20190301|2018-12-13 01:00,13,0.88875,0.88905,0.8887,0.88885,473
20190301|2018-12-13 01:30,13,0.88885,0.8893,0.8888,0.8891,733
20190301|2018-12-13 02:00,13,0.8891,0.8891,0.88825,0.8883,1000
20190301|2018-12-13 02:30,13,0.8883,0.8888,0.88815,0.88865,1103
20190301|2018-12-13 03:00,13,0.88865,0.88865,0.8882,0.8882,1104
20190301|2018-12-13 03:30,13,0.8882,0.8885,0.8882,0.8885,1082
20190301|2018-12-13 04:00,13,0.88845,0.88875,0.8884,0.88845,540
20190301|2018-12-13 04:30,13,0.88845,0.8886,0.88815,0.8886,857
20190301|2018-12-13 05:00,13,0.8886,0.88885,0.88855,0.88865,421
20190301|2018-12-13 05:30,13,0.8887,0.88885,0.8886,0.8887,178
20190301|2018-12-13 06:00,13,0.8887,0.8888,0.8886,0.8887,376
20190301|2018-12-13 06:30,13,0.8887,0.8889,0.88825,0.8883,375
20190301|2018-12-13 07:00,13,0.8884,0.88855,0.8882,0.8885,1093
20190301|2018-12-13 07:30,13,0.88845,0.88865,0.88745,0.88785,1674
20190301|2018-12-13 08:00,13,0.88785,0.88815,0.8875,0.88765,1190
20190301|2018-12-13 08:30,13,0.88765,0.88785,0.8871,0.88775,2154
20190301|2018-12-13 09:00,13,0.8877,0.88785,0.887,0.88725,1373
20190301|2018-12-13 09:30,13,0.88725,0.88745,0.88695,0.887,1561
20190301|2018-12-13 10:00,13,0.887,0.8872,0.88655,0.8867,2792
20190301|2018-12-13 10:30,13,0.88675,0.88685,0.88645,0.8868,1115
20190301|2018-12-13 11:00,13,0.8868,0.8872,0.8868,0.8869,854
20190301|2018-12-13 11:30,13,0.8869,0.8872,0.88685,0.8871,726
20190301|2018-12-13 12:00,13,0.88705,0.8878,0.88705,0.88755,791
20190301|2018-12-13 12:30,13,0.8876,0.88765,0.88735,0.88755,420
20190301|2018-12-13 13:00,13,0.88755,0.88755,0.88705,0.8872,787
20190301|2018-12-13 13:30,13,0.8872,0.88735,0.8871,0.88725,1535
20190301|2018-12-13 14:00,13,0.88725,0.8875,0.887,0.88745,1273
20190301|2018-12-13 14:30,13,0.88745,0.8875,0.8871,0.8873,1274
20190301|2018-12-13 15:00,13,0.88725,0.8876,0.88725,0.8873,386
20190301|2018-12-13 15:30,13,0.8873,0.8874,0.8872,0.88725,107
20190301|2018-12-13 17:00,14,0.8871,0.8874,0.88705,0.8873,585
20190301|2018-12-13 17:30,14,0.8873,0.8876,0.8873,0.88745,419
20190301|2018-12-13 18:00,14,0.8875,0.8875,0.8869,0.887,1251
20190301|2018-12-13 18:30,14,0.88695,0.8881,0.88685,0.888,4060
20190301|2018-12-13 19:00,14,0.888,0.88845,0.888,0.8883,2456
20190301|2018-12-13 19:30,14,0.8883,0.8885,0.88795,0.88835,1365
20190301|2018-12-13 20:00,14,0.88835,0.88865,0.88815,0.88815,1949
20190301|2018-12-13 20:30,14,0.88815,0.88825,0.88795,0.88815,1220
20190301|2018-12-13 21:00,14,0.88815,0.8883,0.8878,0.8881,904
20190301|2018-12-13 21:30,14,0.88805,0.88825,0.888,0.88805,649
20190301|2018-12-13 22:00,14,0.8881,0.8882,0.8879,0.88815,1040
20190301|2018-12-13 22:30,14,0.8882,0.88845,0.8881,0.8884,773
20190301|2018-12-13 23:00,14,0.88835,0.8884,0.8881,0.8881,659
20190301|2018-12-13 23:30,14,0.8881,0.8883,0.88805,0.88825,817
20190301|2018-12-14 00:00,14,0.88825,0.8884,0.8876,0.88775,2207
20190301|2018-12-14 00:30,14,0.88775,0.8879,0.8873,0.8875,662
20190301|2018-12-14 01:00,14,0.88745,0.8876,0.88725,0.8875,1222
20190301|2018-12-14 01:30,14,0.8875,0.8876,0.88725,0.8876,1411
20190301|2018-12-14 02:00,14,0.88755,0.88765,0.88725,0.88745,2008
20190301|2018-12-14 02:30,14,0.8874,0.88805,0.88705,0.88745,3889
20190301|2018-12-14 03:00,14,0.8874,0.8882,0.88735,0.8882,2241
20190301|2018-12-14 03:30,14,0.8882,0.8883,0.8877,0.88795,1860
20190301|2018-12-14 04:00,14,0.88795,0.888,0.8875,0.88795,1647
20190301|2018-12-14 04:30,14,0.88795,0.888,0.8878,0.88785,1029
20190301|2018-12-14 05:00,14,0.8878,0.88785,0.88755,0.8876,809
20190301|2018-12-14 05:30,14,0.8876,0.8877,0.8873,0.8874,1326
20190301|2018-12-14 06:00,14,0.88735,0.8875,0.8873,0.88735,693
20190301|2018-12-14 06:30,14,0.8873,0.88765,0.88715,0.88765,1684
20190301|2018-12-14 07:00,14,0.88765,0.88795,0.8876,0.88775,2522
20190301|2018-12-14 07:30,14,0.88775,0.88775,0.8869,0.88705,4120
20190301|2018-12-14 08:00,14,0.88705,0.88725,0.88675,0.887,2488
20190301|2018-12-14 08:30,14,0.887,0.8876,0.887,0.8871,2789
20190301|2018-12-14 09:00,14,0.88705,0.8879,0.88705,0.88775,2180
20190301|2018-12-14 09:30,14,0.88775,0.889,0.8875,0.8889,3846
20190301|2018-12-14 10:00,14,0.8889,0.8892,0.88845,0.8889,5046
20190301|2018-12-14 10:30,14,0.8889,0.8895,0.88855,0.8893,3345
20190301|2018-12-14 11:00,14,0.8893,0.8894,0.8889,0.8889,1679
20190301|2018-12-14 11:30,14,0.88895,0.88975,0.8888,0.88945,1895
20190301|2018-12-14 12:00,14,0.88945,0.8896,0.889,0.88905,2183
20190301|2018-12-14 12:30,14,0.8891,0.8896,0.889,0.8896,1581
20190301|2018-12-14 13:00,14,0.88955,0.8898,0.88945,0.8897,2501
20190301|2018-12-14 13:30,14,0.8897,0.89055,0.88965,0.88985,6255
20190301|2018-12-14 14:00,14,0.88985,0.89,0.88925,0.8893,1786
20190301|2018-12-14 14:30,14,0.8893,0.88945,0.889,0.889,1332
20190301|2018-12-14 15:00,14,0.889,0.88955,0.8889,0.889,1010
20190301|2018-12-14 15:30,14,0.889,0.88975,0.8888,0.88975,570
20190301|2018-12-16 17:00,17,0.88925,0.88955,0.88915,0.8894,419
20190301|2018-12-16 17:30,17,0.8894,0.8894,0.8888,0.8889,277
20190301|2018-12-16 18:00,17,0.88875,0.8893,0.8885,0.8886,1439
20190301|2018-12-16 18:30,17,0.88855,0.88875,0.88845,0.8886,1397
20190301|2018-12-16 19:00,17,0.88865,0.88875,0.8885,0.88855,561
20190301|2018-12-16 19:30,17,0.88855,0.8886,0.88805,0.88835,1899
20190301|2018-12-16 20:00,17,0.8884,0.88845,0.88805,0.8882,2469
20190301|2018-12-16 20:30,17,0.8882,0.88825,0.8881,0.8881,888
20190301|2018-12-16 21:00,17,0.88815,0.8884,0.88805,0.88815,938
20190301|2018-12-16 21:30,17,0.88815,0.88835,0.8881,0.8882,1662
20190301|2018-12-16 22:00,17,0.88825,0.8885,0.88815,0.88845,1285
20190301|2018-12-16 22:30,17,0.88845,0.88855,0.88815,0.88815,990
20190301|2018-12-16 23:00,17,0.88815,0.88835,0.88795,0.888,1037
20190301|2018-12-16 23:30,17,0.88805,0.8883,0.8879,0.88825,1000
20190301|2018-12-17 00:00,17,0.88825,0.8885,0.88815,0.88835,1274
20190301|2018-12-17 00:30,17,0.8884,0.8885,0.88835,0.88845,476
20190301|2018-12-17 01:00,17,0.88845,0.8888,0.8883,0.8887,1254
20190301|2018-12-17 01:30,17,0.8887,0.88895,0.88865,0.88885,1956
20190301|2018-12-17 02:00,17,0.88885,0.8891,0.88865,0.88895,3554
20190301|2018-12-17 02:30,17,0.88895,0.8891,0.88885,0.8889,1485
20190301|2018-12-17 03:00,17,0.8889,0.8891,0.8888,0.88905,1155
20190301|2018-12-17 03:30,17,0.88905,0.88945,0.88905,0.8894,1282
20190301|2018-12-17 04:00,17,0.8894,0.8897,0.88925,0.88925,2730
20190301|2018-12-17 04:30,17,0.88925,0.88965,0.88925,0.8896,1626
20190301|2018-12-17 05:00,17,0.8896,0.88985,0.8895,0.88985,1158
20190301|2018-12-17 05:30,17,0.88985,0.89005,0.8897,0.89005,1221
20190301|2018-12-17 06:00,17,0.89005,0.89005,0.8896,0.88975,2633
20190301|2018-12-17 06:30,17,0.88975,0.89005,0.8897,0.8899,1198
20190301|2018-12-17 07:00,17,0.8899,0.8904,0.8899,0.8903,3926
20190301|2018-12-17 07:30,17,0.8903,0.8912,0.8903,0.89105,7983
20190301|2018-12-17 08:00,17,0.89105,0.89165,0.89095,0.8916,4299
20190301|2018-12-17 08:30,17,0.89155,0.8931,0.89155,0.8927,11423
20190301|2018-12-17 09:00,17,0.8927,0.8929,0.89235,0.8925,6908
20190301|2018-12-17 09:30,17,0.89255,0.8927,0.89205,0.8921,5829
20190301|2018-12-17 10:00,17,0.8921,0.89235,0.8918,0.8923,4875
20190301|2018-12-17 10:30,17,0.8923,0.89265,0.8922,0.8924,2316
20190301|2018-12-17 11:00,17,0.8924,0.8931,0.8923,0.89305,2663
20190301|2018-12-17 11:30,17,0.89305,0.89375,0.89305,0.8937,4563
20190301|2018-12-17 12:00,17,0.8937,0.89435,0.8937,0.89415,4479
20190301|2018-12-17 12:30,17,0.89415,0.8944,0.894,0.8943,3604
20190301|2018-12-17 13:00,17,0.89435,0.89445,0.89415,0.89425,2842
20190301|2018-12-17 13:30,17,0.8942,0.89425,0.8938,0.894,4258
20190301|2018-12-17 14:00,17,0.894,0.89425,0.89375,0.89415,2964
20190301|2018-12-17 14:30,17,0.8942,0.89455,0.8939,0.894,4016
20190301|2018-12-17 15:00,17,0.89395,0.8941,0.8933,0.89335,1343
20190301|2018-12-17 15:30,17,0.8934,0.8936,0.8931,0.8933,840
20190301|2018-12-17 17:00,18,0.89345,0.89375,0.89335,0.8937,643
20190301|2018-12-17 17:30,18,0.8937,0.89375,0.8932,0.8933,636
20190301|2018-12-17 18:00,18,0.8933,0.89415,0.89325,0.89395,4153
20190301|2018-12-17 18:30,18,0.89395,0.89465,0.89385,0.89405,3726
20190301|2018-12-17 19:00,18,0.89405,0.89415,0.89365,0.89385,2161
20190301|2018-12-17 19:30,18,0.89385,0.8943,0.89355,0.8942,2549
20190301|2018-12-17 20:00,18,0.89425,0.8948,0.8942,0.8946,3151
20190301|2018-12-17 20:30,18,0.8946,0.8948,0.8944,0.8948,1493
20190301|2018-12-17 21:00,18,0.8948,0.8957,0.8947,0.8955,3112
20190301|2018-12-17 21:30,18,0.8955,0.896,0.89545,0.8957,2556
20190301|2018-12-17 22:00,18,0.89565,0.89625,0.89555,0.8959,2788
20190301|2018-12-17 22:30,18,0.8959,0.896,0.8955,0.89555,2312
20190301|2018-12-17 23:00,18,0.89555,0.89585,0.8953,0.8956,2480
20190301|2018-12-17 23:30,18,0.89555,0.8956,0.89515,0.89525,3248
20190301|2018-12-18 00:00,18,0.89525,0.8954,0.89485,0.895,1937
20190301|2018-12-18 00:30,18,0.89505,0.8951,0.8948,0.89485,809
20190301|2018-12-18 01:00,18,0.8948,0.8956,0.89475,0.8954,3471
20190301|2018-12-18 01:30,18,0.8954,0.8958,0.89525,0.89575,3641
20190301|2018-12-18 02:00,18,0.8958,0.89615,0.8956,0.896,4476
20190301|2018-12-18 02:30,18,0.896,0.89625,0.8955,0.89615,2404
20190301|2018-12-18 03:00,18,0.8961,0.89745,0.89595,0.89725,6504
20190301|2018-12-18 03:30,18,0.89725,0.89755,0.8967,0.8967,3222
20190301|2018-12-18 04:00,18,0.8967,0.89695,0.89665,0.8969,2051
20190301|2018-12-18 04:30,18,0.8969,0.89725,0.8968,0.8972,1824
20190301|2018-12-18 05:00,18,0.8972,0.89775,0.8971,0.89765,3121
20190301|2018-12-18 05:30,18,0.89765,0.8979,0.8974,0.8975,2851
20190301|2018-12-18 06:00,18,0.89745,0.89775,0.89695,0.89715,2190
20190301|2018-12-18 06:30,18,0.89715,0.89715,0.8963,0.89665,2584
20190301|2018-12-18 07:00,18,0.89665,0.89725,0.8966,0.89705,2981
20190301|2018-12-18 07:30,18,0.897,0.8971,0.8965,0.89665,3942
20190301|2018-12-18 08:00,18,0.8966,0.8966,0.89545,0.89565,4677
20190301|2018-12-18 08:30,18,0.8957,0.89585,0.895,0.89545,5466
20190301|2018-12-18 09:00,18,0.89545,0.8959,0.8953,0.89545,3898
20190301|2018-12-18 09:30,18,0.8954,0.8959,0.89495,0.895,3694
20190301|2018-12-18 10:00,18,0.89495,0.89635,0.8949,0.89615,4994
20190301|2018-12-18 10:30,18,0.8962,0.89625,0.8955,0.8956,2531
20190301|2018-12-18 11:00,18,0.89565,0.8958,0.89515,0.8952,2531
20190301|2018-12-18 11:30,18,0.89515,0.89565,0.89515,0.89525,1494
20190301|2018-12-18 12:00,18,0.8952,0.89555,0.895,0.8955,1137
20190301|2018-12-18 12:30,18,0.89555,0.89615,0.89545,0.8961,1633
20190301|2018-12-18 13:00,18,0.89605,0.8961,0.89565,0.896,1571
20190301|2018-12-18 13:30,18,0.89595,0.89625,0.89565,0.8957,3046
20190301|2018-12-18 14:00,18,0.8957,0.8961,0.8955,0.8958,2449
20190301|2018-12-18 14:30,18,0.89575,0.89575,0.8951,0.89545,2009
20190301|2018-12-18 15:00,18,0.8955,0.8958,0.8954,0.89575,515
20190301|2018-12-18 15:30,18,0.8957,0.8961,0.8956,0.8956,858
20190301|2018-12-18 17:00,19,0.89595,0.8965,0.8958,0.89585,869
20190301|2018-12-18 17:30,19,0.89585,0.89595,0.8955,0.8957,679
20190301|2018-12-18 18:00,19,0.89575,0.89835,0.89565,0.89775,7037
20190301|2018-12-18 18:30,19,0.8978,0.89785,0.89585,0.89645,5056
20190301|2018-12-18 19:00,19,0.8964,0.8968,0.8962,0.89635,1663
20190301|2018-12-18 19:30,19,0.8964,0.89665,0.895,0.896,3877
20190301|2018-12-18 20:00,19,0.89605,0.8967,0.89595,0.8966,1646
20190301|2018-12-18 20:30,19,0.89665,0.8971,0.8966,0.89675,1519
20190301|2018-12-18 21:00,19,0.89675,0.89735,0.89665,0.8972,1674
20190301|2018-12-18 21:30,19,0.89715,0.8975,0.89705,0.89725,1611
20190301|2018-12-18 22:00,19,0.8972,0.8977,0.89715,0.89725,2095
20190301|2018-12-18 22:30,19,0.89725,0.89785,0.89725,0.89755,1847
20190301|2018-12-18 23:00,19,0.89755,0.8977,0.89715,0.8972,1397
20190301|2018-12-18 23:30,19,0.8972,0.89725,0.89685,0.89695,1081
20190301|2018-12-19 00:00,19,0.89695,0.897,0.89665,0.89675,1231
20190301|2018-12-19 00:30,19,0.89675,0.8971,0.89675,0.89685,930
20190301|2018-12-19 01:00,19,0.89685,0.8969,0.89645,0.8966,1716
20190301|2018-12-19 01:30,19,0.8966,0.8968,0.89635,0.89665,2232
20190301|2018-12-19 02:00,19,0.89665,0.89695,0.8965,0.89695,2012
20190301|2018-12-19 02:30,19,0.897,0.8972,0.89685,0.89695,1333
20190301|2018-12-19 03:00,19,0.89695,0.8972,0.89685,0.8971,1512
20190301|2018-12-19 03:30,19,0.8971,0.89765,0.897,0.89705,2791
20190301|2018-12-19 04:00,19,0.89705,0.8972,0.8967,0.8972,1329
20190301|2018-12-19 04:30,19,0.89715,0.8973,0.89685,0.8969,1611
20190301|2018-12-19 05:00,19,0.89695,0.8973,0.8969,0.897,1266
20190301|2018-12-19 05:30,19,0.89695,0.8973,0.8969,0.89725,987
20190301|2018-12-19 06:00,19,0.89725,0.89725,0.897,0.89715,886
20190301|2018-12-19 06:30,19,0.89715,0.8973,0.8969,0.89705,860
20190301|2018-12-19 07:00,19,0.89705,0.89735,0.89695,0.8971,1513
20190301|2018-12-19 07:30,19,0.8971,0.8974,0.897,0.89725,1619
20190301|2018-12-19 08:00,19,0.8972,0.898,0.8972,0.8979,3044
20190301|2018-12-19 08:30,19,0.8979,0.8988,0.8978,0.89835,6164
20190301|2018-12-19 09:00,19,0.8983,0.8986,0.8977,0.8984,3976
20190301|2018-12-19 09:30,19,0.89845,0.89845,0.8972,0.89765,3624
20190301|2018-12-19 10:00,19,0.89765,0.8985,0.89755,0.8983,3154
20190301|2018-12-19 10:30,19,0.8983,0.89875,0.89805,0.8987,4262
20190301|2018-12-19 11:00,19,0.89865,0.8994,0.8982,0.8984,4411
20190301|2018-12-19 11:30,19,0.89845,0.89865,0.89815,0.89825,1667
20190301|2018-12-19 12:00,19,0.8983,0.89865,0.89825,0.8983,1524
20190301|2018-12-19 12:30,19,0.89825,0.8983,0.89655,0.89655,4239
20190301|2018-12-19 13:00,19,0.89745,0.89875,0.896,0.896,20906
20190301|2018-12-19 13:30,19,0.896,0.8975,0.89475,0.89695,12536
20190301|2018-12-19 14:00,19,0.89695,0.89835,0.89625,0.89645,12384
20190301|2018-12-19 14:30,19,0.8964,0.89675,0.8948,0.8952,4747
20190301|2018-12-19 15:00,19,0.8952,0.89555,0.89455,0.8951,2516
20190301|2018-12-19 15:30,19,0.8951,0.8967,0.8951,0.89605,1811
20190301|2018-12-19 17:00,20,0.89615,0.89685,0.8959,0.8961,1213
20190301|2018-12-19 17:30,20,0.89605,0.89645,0.8957,0.89635,763
20190301|2018-12-19 18:00,20,0.8963,0.89635,0.89535,0.89585,3105
20190301|2018-12-19 18:30,20,0.89585,0.89605,0.89505,0.8955,5511
20190301|2018-12-19 19:00,20,0.89545,0.89555,0.89475,0.89525,3246
20190301|2018-12-19 19:30,20,0.8953,0.89575,0.8952,0.89565,1755
20190301|2018-12-19 20:00,20,0.8956,0.8962,0.89555,0.89595,2830
20190301|2018-12-19 20:30,20,0.8959,0.89615,0.8955,0.89565,702
20190301|2018-12-19 21:00,20,0.89565,0.8964,0.89545,0.8963,2331
20190301|2018-12-19 21:30,20,0.89625,0.89675,0.8961,0.89675,1492
20190301|2018-12-19 22:00,20,0.8967,0.8975,0.8967,0.8972,3628
20190301|2018-12-19 22:30,20,0.8972,0.89775,0.89695,0.89755,3824
20190301|2018-12-19 23:00,20,0.8975,0.89795,0.8973,0.89775,2554
20190301|2018-12-19 23:30,20,0.89775,0.8995,0.89775,0.89885,5716
20190301|2018-12-20 00:00,20,0.8989,0.9006,0.89875,0.90005,5546
20190301|2018-12-20 00:30,20,0.90005,0.90055,0.89965,0.90055,3025
20190301|2018-12-20 01:00,20,0.9005,0.9011,0.90005,0.90085,4073
20190301|2018-12-20 01:30,20,0.90085,0.901,0.9003,0.90065,4480
20190301|2018-12-20 02:00,20,0.90065,0.9009,0.8998,0.90075,5492
20190301|2018-12-20 02:30,20,0.90075,0.90105,0.9003,0.9007,3040
20190301|2018-12-20 03:00,20,0.90075,0.9012,0.9003,0.90095,4521
20190301|2018-12-20 03:30,20,0.90095,0.90195,0.9004,0.90185,6067
20190301|2018-12-20 04:00,20,0.90185,0.9021,0.90145,0.9015,3711
20190301|2018-12-20 04:30,20,0.90155,0.9018,0.9013,0.90165,2080
20190301|2018-12-20 05:00,20,0.90165,0.9021,0.90125,0.90165,3434
20190301|2018-12-20 05:30,20,0.90165,0.9021,0.9016,0.9017,2298
20190301|2018-12-20 06:00,20,0.90175,0.9018,0.90135,0.90135,2419
20190301|2018-12-20 06:30,20,0.9014,0.9015,0.9008,0.9011,2900
20190301|2018-12-20 07:00,20,0.9011,0.9021,0.9011,0.9019,3964
20190301|2018-12-20 07:30,20,0.9019,0.903,0.9019,0.9026,6638
20190301|2018-12-20 08:00,20,0.90265,0.9031,0.90265,0.903,4374
20190301|2018-12-20 08:30,20,0.903,0.9037,0.9026,0.9031,9849
20190301|2018-12-20 09:00,20,0.9031,0.9031,0.9021,0.9025,8155
20190301|2018-12-20 09:30,20,0.9025,0.9026,0.9016,0.90195,8402
20190301|2018-12-20 10:00,20,0.9019,0.9033,0.90185,0.9032,5714
20190301|2018-12-20 10:30,20,0.9032,0.9047,0.90315,0.9046,8388
20190301|2018-12-20 11:00,20,0.9046,0.90635,0.90435,0.9062,10415
20190301|2018-12-20 11:30,20,0.9062,0.9072,0.90585,0.90595,8884
20190301|2018-12-20 12:00,20,0.90595,0.90775,0.9059,0.9071,5809
20190301|2018-12-20 12:30,20,0.90715,0.9074,0.9068,0.90725,4451
20190301|2018-12-20 13:00,20,0.9072,0.9089,0.9071,0.90745,10412
20190301|2018-12-20 13:30,20,0.9075,0.9075,0.906,0.9065,8215
20190301|2018-12-20 14:00,20,0.9065,0.90665,0.90595,0.90605,4208
20190301|2018-12-20 14:30,20,0.9061,0.90645,0.90525,0.90565,5941
20190301|2018-12-20 15:00,20,0.90565,0.9057,0.90485,0.90545,2037
20190301|2018-12-20 15:30,20,0.90545,0.9057,0.90485,0.90515,1033
20190301|2018-12-20 17:00,21,0.90515,0.90625,0.905,0.90625,1519
20190301|2018-12-20 17:30,21,0.9062,0.9063,0.9058,0.906,1590
20190301|2018-12-20 18:00,21,0.906,0.90675,0.9054,0.9059,5301
20190301|2018-12-20 18:30,21,0.90595,0.90615,0.9051,0.90515,4418
20190301|2018-12-20 19:00,21,0.9052,0.90565,0.90505,0.9055,2258
20190301|2018-12-20 19:30,21,0.9055,0.9061,0.9053,0.90565,3845
20190301|2018-12-20 20:00,21,0.90565,0.90625,0.90555,0.90575,3286
20190301|2018-12-20 20:30,21,0.90575,0.9058,0.90525,0.9053,1899
20190301|2018-12-20 21:00,21,0.90535,0.9056,0.9051,0.9052,1229
20190301|2018-12-20 21:30,21,0.9052,0.9052,0.90415,0.90505,2936
20190301|2018-12-20 22:00,21,0.90505,0.90505,0.9038,0.90385,2248
20190301|2018-12-20 22:30,21,0.9039,0.9046,0.9039,0.90415,1664
20190301|2018-12-20 23:00,21,0.90425,0.90435,0.90395,0.90415,1315
20190301|2018-12-20 23:30,21,0.9042,0.9042,0.9037,0.90375,1742
20190301|2018-12-21 00:00,21,0.90375,0.90415,0.90365,0.90415,3345
20190301|2018-12-21 00:30,21,0.90415,0.90445,0.90395,0.9042,1737
20190301|2018-12-21 01:00,21,0.9042,0.90515,0.9042,0.90505,3492
20190301|2018-12-21 01:30,21,0.90505,0.90525,0.9047,0.9052,2660
20190301|2018-12-21 02:00,21,0.90525,0.9067,0.90485,0.9067,5575
20190301|2018-12-21 02:30,21,0.90675,0.907,0.90625,0.9065,4296
20190301|2018-12-21 03:00,21,0.90655,0.90685,0.9054,0.90545,4426
20190301|2018-12-21 03:30,21,0.9054,0.90605,0.90525,0.906,2528
20190301|2018-12-21 04:00,21,0.90605,0.9064,0.90535,0.90605,2338
20190301|2018-12-21 04:30,21,0.906,0.90615,0.9055,0.9058,2521
20190301|2018-12-21 05:00,21,0.9058,0.90635,0.90545,0.9062,2771
20190301|2018-12-21 05:30,21,0.9062,0.90625,0.90555,0.9059,1415
20190301|2018-12-21 06:00,21,0.9059,0.90615,0.90555,0.9057,2593
20190301|2018-12-21 06:30,21,0.90575,0.90595,0.9053,0.9055,1929
20190301|2018-12-21 07:00,21,0.9055,0.90575,0.9051,0.9053,3222
20190301|2018-12-21 07:30,21,0.9053,0.90615,0.90525,0.906,3940
20190301|2018-12-21 08:00,21,0.906,0.90675,0.9059,0.9066,4280
20190301|2018-12-21 08:30,21,0.9066,0.90785,0.90655,0.90705,9815
20190301|2018-12-21 09:00,21,0.9071,0.90735,0.9043,0.90535,13418
20190301|2018-12-21 09:30,21,0.9053,0.90595,0.90525,0.90595,6492
20190301|2018-12-21 10:00,21,0.9059,0.907,0.9059,0.90625,7562
20190301|2018-12-21 10:30,21,0.90625,0.90625,0.9052,0.9061,4602
20190301|2018-12-21 11:00,21,0.9061,0.9063,0.9052,0.90525,5012
20190301|2018-12-21 11:30,21,0.90525,0.9053,0.9044,0.9045,5549
20190301|2018-12-21 12:00,21,0.90445,0.9045,0.90355,0.90445,5086
20190301|2018-12-21 12:30,21,0.90445,0.9046,0.9038,0.90415,2616
20190301|2018-12-21 13:00,21,0.90415,0.9047,0.9041,0.9045,2797
20190301|2018-12-21 13:30,21,0.90455,0.9049,0.9045,0.90475,3367
20190301|2018-12-21 14:00,21,0.90475,0.9049,0.90435,0.9046,2432
20190301|2018-12-21 14:30,21,0.9046,0.905,0.90455,0.9048,2862
20190301|2018-12-21 15:00,21,0.9048,0.9048,0.90435,0.9048,783
20190301|2018-12-21 15:30,21,0.9048,0.90555,0.90475,0.90535,1067
20190301|2018-12-23 17:00,24,0.907,0.90715,0.9062,0.90625,2149
20190301|2018-12-23 17:30,24,0.9063,0.90685,0.90565,0.9066,2558
20190301|2018-12-23 18:00,24,0.90665,0.90675,0.9062,0.90665,1662
20190301|2018-12-23 18:30,24,0.9067,0.90715,0.90655,0.90685,1110
20190301|2018-12-23 19:00,24,0.9068,0.9072,0.9067,0.9069,1070
20190301|2018-12-23 19:30,24,0.9069,0.907,0.90665,0.90675,850
20190301|2018-12-23 20:00,24,0.9067,0.90695,0.9066,0.90665,618
20190301|2018-12-23 20:30,24,0.9066,0.9067,0.90645,0.90665,714
20190301|2018-12-23 21:00,24,0.90665,0.90675,0.9066,0.90665,387
20190301|2018-12-23 21:30,24,0.90665,0.90665,0.9064,0.9065,395
20190301|2018-12-23 22:00,24,0.9065,0.9065,0.90625,0.9064,512
20190301|2018-12-23 22:30,24,0.9064,0.90645,0.9063,0.9064,341
20190301|2018-12-23 23:00,24,0.9064,0.9065,0.9063,0.90645,402
20190301|2018-12-23 23:30,24,0.90645,0.9065,0.9062,0.90625,946
20190301|2018-12-24 00:00,24,0.9063,0.90665,0.9063,0.9066,388
20190301|2018-12-24 00:30,24,0.9066,0.90665,0.90635,0.90645,337
20190301|2018-12-24 01:00,24,0.9065,0.90675,0.90625,0.90675,899
20190301|2018-12-24 01:30,24,0.90675,0.90705,0.90665,0.9069,1172
20190301|2018-12-24 02:00,24,0.9069,0.9079,0.90655,0.90785,2809
20190301|2018-12-24 02:30,24,0.90785,0.9079,0.9074,0.90765,1548
20190301|2018-12-24 03:00,24,0.9077,0.90775,0.9069,0.90695,1636
20190301|2018-12-24 03:30,24,0.907,0.90705,0.90635,0.90655,1200
20190301|2018-12-24 04:00,24,0.90655,0.907,0.90645,0.90675,918
20190301|2018-12-24 04:30,24,0.9068,0.9068,0.906,0.9064,1184
20190301|2018-12-24 05:00,24,0.90645,0.9069,0.90635,0.90655,1450
20190301|2018-12-24 05:30,24,0.90655,0.9067,0.9064,0.9066,819
20190301|2018-12-24 06:00,24,0.9066,0.9075,0.9065,0.90735,2013
20190301|2018-12-24 06:30,24,0.90735,0.9076,0.90695,0.9076,1973
20190301|2018-12-24 07:00,24,0.9076,0.90875,0.90745,0.9087,4097
20190301|2018-12-24 07:30,24,0.90865,0.91065,0.90805,0.91025,6509
20190301|2018-12-24 08:00,24,0.9102,0.91145,0.9102,0.9114,4435
20190301|2018-12-24 08:30,24,0.9114,0.91335,0.911,0.9127,8709
20190301|2018-12-24 09:00,24,0.91265,0.9127,0.9104,0.91095,8002
20190301|2018-12-24 09:30,24,0.91095,0.9115,0.9102,0.9114,6750
20190301|2018-12-24 10:00,24,0.91145,0.91195,0.91125,0.9116,3751
20190301|2018-12-24 10:30,24,0.9116,0.91235,0.9112,0.91215,4107
20190301|2018-12-24 11:00,24,0.91215,0.9125,0.91155,0.91175,3058
20190301|2018-12-24 11:30,24,0.9118,0.91285,0.9116,0.91255,3298
20190301|2018-12-24 12:00,24,0.91255,0.9132,0.91195,0.9131,1457
20190301|2018-12-25 17:00,26,0.914,0.914,0.9132,0.91345,2829
20190301|2018-12-25 17:30,26,0.91345,0.91345,0.91145,0.9116,2070
20190301|2018-12-25 18:00,26,0.9116,0.9117,0.911,0.9117,3227
20190301|2018-12-25 18:30,26,0.91165,0.9117,0.90975,0.91015,2876
20190301|2018-12-25 19:00,26,0.9102,0.9104,0.90965,0.90995,2323
20190301|2018-12-25 19:30,26,0.90995,0.9117,0.90985,0.9114,2297
20190301|2018-12-25 20:00,26,0.91145,0.9124,0.9114,0.9123,1389
20190301|2018-12-25 20:30,26,0.9123,0.9123,0.9114,0.91145,1319
20190301|2018-12-25 21:00,26,0.91145,0.91165,0.91105,0.9116,1263
20190301|2018-12-25 21:30,26,0.91155,0.9121,0.91145,0.91175,1315
20190301|2018-12-25 22:00,26,0.91175,0.91215,0.91165,0.9117,1036
20190301|2018-12-25 22:30,26,0.9117,0.91205,0.91165,0.91195,809
20190301|2018-12-25 23:00,26,0.912,0.9125,0.91175,0.91185,1261
20190301|2018-12-25 23:30,26,0.9118,0.9119,0.911,0.9115,2538
20190301|2018-12-26 00:00,26,0.91145,0.9117,0.91055,0.9115,2265
20190301|2018-12-26 00:30,26,0.9115,0.91205,0.91145,0.91165,1038
20190301|2018-12-26 01:00,26,0.91165,0.9119,0.91125,0.9113,1193
20190301|2018-12-26 01:30,26,0.9113,0.91175,0.9111,0.91175,832
20190301|2018-12-26 02:00,26,0.9117,0.9122,0.91095,0.9111,2045
20190301|2018-12-26 02:30,26,0.91105,0.9113,0.9106,0.911,1153
20190301|2018-12-26 03:00,26,0.91105,0.9114,0.91085,0.91095,752
20190301|2018-12-26 03:30,26,0.91095,0.91105,0.9104,0.9105,731
20190301|2018-12-26 04:00,26,0.9105,0.91085,0.9104,0.9106,802
20190301|2018-12-26 04:30,26,0.91055,0.91075,0.9104,0.9105,593
20190301|2018-12-26 05:00,26,0.91045,0.9106,0.9102,0.91035,1844
20190301|2018-12-26 05:30,26,0.91035,0.91045,0.9101,0.91025,1170
20190301|2018-12-26 06:00,26,0.91025,0.91045,0.9094,0.9094,1280
20190301|2018-12-26 06:30,26,0.9094,0.91035,0.9094,0.9101,1337
20190301|2018-12-26 07:00,26,0.91015,0.9104,0.9097,0.9103,2987
20190301|2018-12-26 07:30,26,0.9103,0.9112,0.9101,0.9111,2192
20190301|2018-12-26 08:00,26,0.9111,0.9111,0.9102,0.9104,2310
20190301|2018-12-26 08:30,26,0.91045,0.9109,0.91,0.91055,4024
20190301|2018-12-26 09:00,26,0.9106,0.9121,0.91055,0.9117,3825
20190301|2018-12-26 09:30,26,0.91175,0.91275,0.9115,0.9126,3443
20190301|2018-12-26 10:00,26,0.91255,0.9131,0.91135,0.9118,4618
20190301|2018-12-26 10:30,26,0.9118,0.91225,0.91155,0.9116,3002
20190301|2018-12-26 11:00,26,0.91155,0.91155,0.90815,0.9086,7038
20190301|2018-12-26 11:30,26,0.90855,0.9087,0.9074,0.9074,5479
20190301|2018-12-26 12:00,26,0.9074,0.90845,0.9067,0.90805,5877
20190301|2018-12-26 12:30,26,0.90805,0.90825,0.90705,0.90725,3459
20190301|2018-12-26 13:00,26,0.90725,0.90785,0.90705,0.90745,3926
20190301|2018-12-26 13:30,26,0.9074,0.9074,0.90405,0.90415,8683
20190301|2018-12-26 14:00,26,0.90415,0.9046,0.9037,0.90415,5329
20190301|2018-12-26 14:30,26,0.90415,0.9047,0.90405,0.9043,3328
20190301|2018-12-26 15:00,26,0.90425,0.9047,0.90395,0.9043,2467
20190301|2018-12-26 15:30,26,0.90435,0.9044,0.90385,0.90405,384
20190301|2018-12-26 17:00,27,0.9041,0.9048,0.9039,0.9048,1573
20190301|2018-12-26 17:30,27,0.90475,0.90495,0.90435,0.90455,2397
20190301|2018-12-26 18:00,27,0.90455,0.90585,0.90445,0.9054,7028
20190301|2018-12-26 18:30,27,0.9054,0.90645,0.9049,0.9063,6214
20190301|2018-12-26 19:00,27,0.9063,0.9067,0.9054,0.90545,2658
20190301|2018-12-26 19:30,27,0.9055,0.90705,0.90545,0.9065,3718
20190301|2018-12-26 20:00,27,0.90655,0.90675,0.9059,0.90595,2791
20190301|2018-12-26 20:30,27,0.90595,0.90655,0.90595,0.90655,1401
20190301|2018-12-26 21:00,27,0.90655,0.90685,0.9061,0.9067,1131
20190301|2018-12-26 21:30,27,0.90665,0.9069,0.9065,0.90665,726
20190301|2018-12-26 22:00,27,0.90665,0.9074,0.9065,0.9073,1308
20190301|2018-12-26 22:30,27,0.90725,0.90725,0.9062,0.9062,2102
20190301|2018-12-26 23:00,27,0.9062,0.9063,0.90475,0.90505,2544
20190301|2018-12-26 23:30,27,0.90505,0.9058,0.9044,0.9046,4394
20190301|2018-12-27 00:00,27,0.9046,0.90545,0.9045,0.9054,3041
20190301|2018-12-27 00:30,27,0.90545,0.9058,0.90505,0.90565,1694
20190301|2018-12-27 01:00,27,0.90565,0.9066,0.90555,0.90655,2398
20190301|2018-12-27 01:30,27,0.9065,0.9071,0.9061,0.90685,2615
20190301|2018-12-27 02:00,27,0.90685,0.9078,0.9067,0.9068,5008
20190301|2018-12-27 02:30,27,0.90685,0.90755,0.9066,0.9075,3072
20190301|2018-12-27 03:00,27,0.9075,0.9078,0.9071,0.9071,3218
20190301|2018-12-27 03:30,27,0.9071,0.90765,0.90705,0.90745,2763
20190301|2018-12-27 04:00,27,0.9075,0.90835,0.90735,0.90825,3772
20190301|2018-12-27 04:30,27,0.9082,0.90845,0.90785,0.9083,2217
20190301|2018-12-27 05:00,27,0.9083,0.90835,0.9077,0.90775,1445
20190301|2018-12-27 05:30,27,0.90775,0.90825,0.907,0.9072,3624
20190301|2018-12-27 06:00,27,0.9072,0.90855,0.9072,0.9081,2458
20190301|2018-12-27 06:30,27,0.9081,0.90845,0.90765,0.90765,2565
20190301|2018-12-27 07:00,27,0.90765,0.90825,0.90725,0.9079,4253
20190301|2018-12-27 07:30,27,0.9079,0.9089,0.90755,0.90865,4301
20190301|2018-12-27 08:00,27,0.9086,0.90875,0.90825,0.90835,2572
20190301|2018-12-27 08:30,27,0.90835,0.9092,0.90715,0.909,7204
20190301|2018-12-27 09:00,27,0.909,0.90925,0.90805,0.90905,5320
20190301|2018-12-27 09:30,27,0.909,0.9092,0.90765,0.9084,5142
20190301|2018-12-27 10:00,27,0.9084,0.90885,0.9079,0.90795,3563
20190301|2018-12-27 10:30,27,0.9079,0.9082,0.9076,0.9081,2709
20190301|2018-12-27 11:00,27,0.9081,0.9094,0.90805,0.90885,3690
20190301|2018-12-27 11:30,27,0.9088,0.9103,0.9088,0.9095,4024
20190301|2018-12-27 12:00,27,0.9095,0.9102,0.90915,0.9101,1703
20190301|2018-12-27 12:30,27,0.91015,0.9108,0.9098,0.9103,2710
20190301|2018-12-27 13:00,27,0.9102,0.91035,0.90955,0.90965,2507
20190301|2018-12-27 13:30,27,0.9096,0.91035,0.90755,0.9084,7277
20190301|2018-12-27 14:00,27,0.9084,0.9086,0.90695,0.90695,4886
20190301|2018-12-27 14:30,27,0.9069,0.9072,0.90555,0.90645,7460
20190301|2018-12-27 15:00,27,0.90645,0.9065,0.9058,0.90585,1034
20190301|2018-12-27 15:30,27,0.9059,0.90655,0.90585,0.90635,662
20190301|2018-12-27 17:00,28,0.90655,0.9071,0.9065,0.90695,1592
20190301|2018-12-27 17:30,28,0.90695,0.90755,0.9069,0.90735,1403
20190301|2018-12-27 18:00,28,0.90735,0.90745,0.90655,0.90715,2866
20190301|2018-12-27 18:30,28,0.90715,0.90805,0.90675,0.9075,5713
20190301|2018-12-27 19:00,28,0.9075,0.9077,0.90715,0.90735,1791
20190301|2018-12-27 19:30,28,0.90735,0.90825,0.9073,0.9082,2245
20190301|2018-12-27 20:00,28,0.90815,0.91,0.9081,0.9092,4075
20190301|2018-12-27 20:30,28,0.90915,0.9096,0.9091,0.90935,1001
20190301|2018-12-27 21:00,28,0.9093,0.9094,0.90755,0.90925,5556
20190301|2018-12-27 21:30,28,0.90925,0.9098,0.909,0.90965,1337
20190301|2018-12-27 22:00,28,0.9097,0.90975,0.9093,0.90955,960
20190301|2018-12-27 22:30,28,0.9095,0.9095,0.909,0.9091,763
20190301|2018-12-27 23:00,28,0.90915,0.9092,0.9085,0.90855,1335
20190301|2018-12-27 23:30,28,0.9085,0.90935,0.9085,0.90895,2448
20190301|2018-12-28 00:00,28,0.909,0.90975,0.909,0.9094,1782
20190301|2018-12-28 00:30,28,0.90945,0.9101,0.9092,0.90985,1063
20190301|2018-12-28 01:00,28,0.9098,0.9107,0.90975,0.9103,2211
20190301|2018-12-28 01:30,28,0.91035,0.9113,0.9102,0.91105,2332
20190301|2018-12-28 02:00,28,0.911,0.91145,0.91025,0.9105,3924
20190301|2018-12-28 02:30,28,0.91045,0.911,0.91035,0.911,1858
20190301|2018-12-28 03:00,28,0.911,0.9112,0.91055,0.9111,2192
20190301|2018-12-28 03:30,28,0.9111,0.9116,0.9108,0.9113,1936
20190301|2018-12-28 04:00,28,0.9113,0.91155,0.9109,0.9113,2282
20190301|2018-12-28 04:30,28,0.9113,0.9124,0.9112,0.9119,2374
20190301|2018-12-28 05:00,28,0.91195,0.9123,0.9116,0.91165,2001
20190301|2018-12-28 05:30,28,0.91165,0.9121,0.91105,0.91205,2321
20190301|2018-12-28 06:00,28,0.91205,0.9125,0.912,0.91225,1580
20190301|2018-12-28 06:30,28,0.9122,0.9122,0.91165,0.91175,1921
20190301|2018-12-28 07:00,28,0.9117,0.91195,0.91095,0.91105,3068
20190301|2018-12-28 07:30,28,0.91105,0.91185,0.91095,0.91135,2428
20190301|2018-12-28 08:00,28,0.9114,0.91185,0.9114,0.91175,1861
20190301|2018-12-28 08:30,28,0.9117,0.9124,0.9109,0.9116,4139
20190301|2018-12-28 09:00,28,0.9116,0.91165,0.91085,0.91125,3107
20190301|2018-12-28 09:30,28,0.9113,0.91135,0.9099,0.91095,4382
20190301|2018-12-28 10:00,28,0.91095,0.91145,0.9106,0.9113,3806
20190301|2018-12-28 10:30,28,0.9113,0.91155,0.9111,0.91145,1912
20190301|2018-12-28 11:00,28,0.91145,0.9117,0.91095,0.91125,1344
20190301|2018-12-28 11:30,28,0.91125,0.91125,0.9107,0.911,1432
20190301|2018-12-28 12:00,28,0.91095,0.91165,0.91075,0.91145,1329
20190301|2018-12-28 12:30,28,0.91145,0.9117,0.91105,0.91135,1318
20190301|2018-12-28 13:00,28,0.9113,0.91145,0.911,0.91135,1784
20190301|2018-12-28 13:30,28,0.9113,0.91155,0.9109,0.91105,2175
20190301|2018-12-28 14:00,28,0.9111,0.912,0.9111,0.91185,2032
20190301|2018-12-28 14:30,28,0.9119,0.91305,0.9116,0.9126,3924
20190301|2018-12-28 15:00,28,0.91265,0.91325,0.9124,0.91255,1576
20190301|2018-12-28 15:30,28,0.91255,0.91265,0.9117,0.9118,770
20190301|2018-12-30 17:00,31,0.91175,0.91175,0.9111,0.9111,509
20190301|2018-12-30 17:30,31,0.9111,0.912,0.9109,0.91165,608
20190301|2018-12-30 18:00,31,0.9117,0.91175,0.91135,0.91145,642
20190301|2018-12-30 18:30,31,0.9115,0.91155,0.91105,0.91145,626
20190301|2018-12-30 19:00,31,0.9114,0.9115,0.91115,0.9113,674
20190301|2018-12-30 19:30,31,0.9113,0.91145,0.9109,0.91095,1218
20190301|2018-12-30 20:00,31,0.9109,0.9109,0.91045,0.9106,1371
20190301|2018-12-30 20:30,31,0.9106,0.9109,0.9104,0.91055,544
20190301|2018-12-30 21:00,31,0.9106,0.9108,0.91055,0.91075,326
20190301|2018-12-30 21:30,31,0.9107,0.91125,0.91065,0.9108,723
20190301|2018-12-30 22:00,31,0.91075,0.9109,0.9106,0.9108,432
20190301|2018-12-30 22:30,31,0.91075,0.91095,0.9107,0.9109,226
20190301|2018-12-30 23:00,31,0.9109,0.91105,0.91075,0.911,175
20190301|2018-12-30 23:30,31,0.91105,0.91115,0.91075,0.91115,368
20190301|2018-12-31 00:00,31,0.91115,0.9112,0.9108,0.9111,382
20190301|2018-12-31 00:30,31,0.9111,0.91115,0.91085,0.911,477
20190301|2018-12-31 01:00,31,0.91095,0.91145,0.91085,0.91135,878
20190301|2018-12-31 01:30,31,0.9114,0.9124,0.91135,0.91235,1278
20190301|2018-12-31 02:00,31,0.91235,0.91405,0.91215,0.91365,3380
20190301|2018-12-31 02:30,31,0.9137,0.91405,0.9136,0.91365,2154
20190301|2018-12-31 03:00,31,0.91365,0.9139,0.91305,0.9131,1978
20190301|2018-12-31 03:30,31,0.9131,0.9134,0.9128,0.9131,1476
20190301|2018-12-31 04:00,31,0.9131,0.9138,0.91305,0.9138,1128
20190301|2018-12-31 04:30,31,0.9138,0.9143,0.91375,0.91405,1691
20190301|2018-12-31 05:00,31,0.91405,0.91435,0.9138,0.91425,1213
20190301|2018-12-31 05:30,31,0.9143,0.91535,0.91425,0.91485,2975
20190301|2018-12-31 06:00,31,0.9148,0.91515,0.9146,0.915,1266
20190301|2018-12-31 06:30,31,0.915,0.9158,0.91495,0.9154,1866
20190301|2018-12-31 07:00,31,0.91535,0.9156,0.915,0.91505,2417
20190301|2018-12-31 07:30,31,0.9151,0.9153,0.91385,0.91415,2954
20190301|2018-12-31 08:00,31,0.91415,0.9148,0.91415,0.91455,1397
20190301|2018-12-31 08:30,31,0.9145,0.91475,0.9141,0.9142,2061
20190301|2018-12-31 09:00,31,0.9142,0.9149,0.91415,0.91485,1884
20190301|2018-12-31 09:30,31,0.9149,0.91685,0.9144,0.91615,7319
20190301|2018-12-31 10:00,31,0.9162,0.917,0.91575,0.91665,6338
20190301|2018-12-31 10:30,31,0.91665,0.91715,0.9165,0.9168,2054
20190301|2018-12-31 11:00,31,0.9168,0.91705,0.91655,0.9168,1693
20190301|2018-12-31 11:30,31,0.9168,0.9174,0.91665,0.9172,3469
20190301|2018-12-31 12:00,31,0.91725,0.9174,0.9169,0.9169,1651
20190301|2018-12-31 12:30,31,0.9169,0.91705,0.91665,0.91695,804
20190301|2018-12-31 13:00,31,0.91695,0.91755,0.91685,0.91755,1189
20190301|2018-12-31 13:30,31,0.91755,0.91775,0.9172,0.91765,1049
20190301|2018-12-31 14:00,31,0.9177,0.9182,0.91755,0.9178,1318
20190301|2018-12-31 14:30,31,0.9178,0.9179,0.91755,0.91765,955
20190301|2018-12-31 15:00,31,0.9177,0.91795,0.9176,0.91795,925
20190301|2018-12-31 15:30,31,0.91795,0.918,0.9177,0.9177,466
20190301|2019-01-01 17:00,2,0.9172,0.91775,0.91665,0.91675,2346
20190301|2019-01-01 17:30,2,0.91675,0.9173,0.9166,0.9171,673
20190301|2019-01-01 18:00,2,0.91715,0.91935,0.91695,0.91795,5673
20190301|2019-01-01 18:30,2,0.9179,0.9179,0.91705,0.91745,1350
20190301|2019-01-01 19:00,2,0.9175,0.9178,0.9171,0.9172,865
20190301|2019-01-01 19:30,2,0.9172,0.9178,0.9171,0.9178,2058
20190301|2019-01-01 20:00,2,0.9178,0.91955,0.91765,0.9191,4335
20190301|2019-01-01 20:30,2,0.9191,0.91995,0.919,0.9193,2207
20190301|2019-01-01 21:00,2,0.9193,0.91975,0.9192,0.91975,891
20190301|2019-01-01 21:30,2,0.91975,0.91985,0.9192,0.9193,1492
20190301|2019-01-01 22:00,2,0.91925,0.91985,0.9192,0.9198,1481
20190301|2019-01-01 22:30,2,0.9198,0.9198,0.91945,0.9195,637
20190301|2019-01-01 23:00,2,0.9195,0.91965,0.9192,0.9194,859
20190301|2019-01-01 23:30,2,0.91945,0.9203,0.9193,0.9202,2208
20190301|2019-01-02 00:00,2,0.9202,0.92165,0.9202,0.9214,3779
20190301|2019-01-02 00:30,2,0.9214,0.9216,0.92055,0.92065,1751
20190301|2019-01-02 01:00,2,0.9206,0.9212,0.9204,0.92065,2119
20190301|2019-01-02 01:30,2,0.92065,0.9207,0.91985,0.92015,2860
20190301|2019-01-02 02:00,2,0.9201,0.92185,0.92,0.9218,6352
20190301|2019-01-02 02:30,2,0.9218,0.92355,0.9218,0.92305,9783
20190301|2019-01-02 03:00,2,0.92305,0.92505,0.9229,0.9239,9861
20190301|2019-01-02 03:30,2,0.92395,0.92435,0.9228,0.92315,4842
20190301|2019-01-02 04:00,2,0.9231,0.9236,0.92265,0.92325,2913
20190301|2019-01-02 04:30,2,0.9233,0.9237,0.9218,0.9223,4110
20190301|2019-01-02 05:00,2,0.92225,0.9223,0.9212,0.9216,4344
20190301|2019-01-02 05:30,2,0.92155,0.9223,0.9215,0.92175,2627
20190301|2019-01-02 06:00,2,0.9218,0.9218,0.9203,0.92045,4483
20190301|2019-01-02 06:30,2,0.92045,0.92155,0.92045,0.92145,2419
20190301|2019-01-02 07:00,2,0.9215,0.9242,0.92125,0.92325,6299
20190301|2019-01-02 07:30,2,0.9233,0.9233,0.92105,0.92105,7394
20190301|2019-01-02 08:00,2,0.9211,0.9212,0.92025,0.92045,4909
20190301|2019-01-02 08:30,2,0.92045,0.9208,0.9196,0.9198,6802
20190301|2019-01-02 09:00,2,0.91985,0.9204,0.91945,0.91975,5276
20190301|2019-01-02 09:30,2,0.91975,0.92045,0.91935,0.9203,6053
20190301|2019-01-02 10:00,2,0.9203,0.9204,0.91975,0.92025,5139
20190301|2019-01-02 10:30,2,0.9203,0.9209,0.91965,0.9208,3481
20190301|2019-01-02 11:00,2,0.9208,0.92085,0.91975,0.92045,3640
20190301|2019-01-02 11:30,2,0.9205,0.9206,0.9188,0.919,5098
20190301|2019-01-02 12:00,2,0.919,0.91955,0.91885,0.9191,2311
20190301|2019-01-02 12:30,2,0.91905,0.91935,0.9189,0.91895,1209
20190301|2019-01-02 13:00,2,0.9189,0.91975,0.9189,0.91965,1966
20190301|2019-01-02 13:30,2,0.91965,0.9212,0.91945,0.92105,3097
20190301|2019-01-02 14:00,2,0.92105,0.92235,0.921,0.92165,4368
20190301|2019-01-02 14:30,2,0.9217,0.9221,0.9215,0.92205,1986
20190301|2019-01-02 15:00,2,0.922,0.92205,0.9217,0.9219,607
20190301|2019-01-02 15:30,2,0.92195,0.9238,0.9218,0.92335,2047
20190301|2019-01-02 17:00,3,0.94035,0.94585,0.9348,0.93485,10027
20190301|2019-01-02 17:30,3,0.93475,0.93695,0.93225,0.93615,7451
20190301|2019-01-02 18:00,3,0.93605,0.93615,0.93245,0.93405,7002
20190301|2019-01-02 18:30,3,0.93405,0.936,0.93365,0.9344,3508
20190301|2019-01-02 19:00,3,0.93435,0.93505,0.9329,0.935,4108
20190301|2019-01-02 19:30,3,0.93495,0.93615,0.9348,0.9353,2478
20190301|2019-01-02 20:00,3,0.9353,0.93685,0.9351,0.9365,2269
20190301|2019-01-02 20:30,3,0.93645,0.9392,0.9363,0.9387,4399
20190301|2019-01-02 21:00,3,0.93865,0.9396,0.93815,0.9385,1712
20190301|2019-01-02 21:30,3,0.93855,0.93875,0.93805,0.93845,1107
20190301|2019-01-02 22:00,3,0.93845,0.93855,0.9378,0.93795,1480
20190301|2019-01-02 22:30,3,0.938,0.93855,0.93735,0.93855,1263
20190301|2019-01-02 23:00,3,0.9385,0.9421,0.9384,0.9413,4324
20190301|2019-01-02 23:30,3,0.94135,0.94135,0.94005,0.94015,2937
20190301|2019-01-03 00:00,3,0.94015,0.9413,0.9401,0.94085,2092
20190301|2019-01-03 00:30,3,0.94095,0.94165,0.94065,0.94115,1955
20190301|2019-01-03 01:00,3,0.94115,0.94115,0.93605,0.93605,9555
20190301|2019-01-03 01:30,3,0.9361,0.9369,0.93415,0.93515,6390
20190301|2019-01-03 02:00,3,0.9352,0.93625,0.9326,0.93305,10976
20190301|2019-01-03 02:30,3,0.9331,0.93455,0.93165,0.9343,7224
20190301|2019-01-03 03:00,3,0.9343,0.9343,0.93255,0.9331,3431
20190301|2019-01-03 03:30,3,0.9331,0.9342,0.9331,0.9342,3027
20190301|2019-01-03 04:00,3,0.9342,0.9355,0.93405,0.93525,3167
20190301|2019-01-03 04:30,3,0.9353,0.93535,0.93415,0.9344,2004
20190301|2019-01-03 05:00,3,0.9344,0.93515,0.93405,0.9351,2324
20190301|2019-01-03 05:30,3,0.9351,0.93545,0.9346,0.93515,2045
20190301|2019-01-03 06:00,3,0.9351,0.9354,0.9342,0.9343,2452
20190301|2019-01-03 06:30,3,0.9343,0.93485,0.93375,0.93415,2259
20190301|2019-01-03 07:00,3,0.9342,0.93475,0.9312,0.9324,9781
20190301|2019-01-03 07:30,3,0.9324,0.93385,0.9324,0.9334,6647
20190301|2019-01-03 08:00,3,0.9334,0.93375,0.93155,0.93225,4941
20190301|2019-01-03 08:30,3,0.93225,0.93365,0.9319,0.9334,8649
20190301|2019-01-03 09:00,3,0.9334,0.93895,0.9317,0.9329,27047
20190301|2019-01-03 09:30,3,0.93295,0.9354,0.93285,0.9352,13545
20190301|2019-01-03 10:00,3,0.93515,0.9356,0.93335,0.9348,9311
20190301|2019-01-03 10:30,3,0.93485,0.93495,0.9286,0.9304,14900
20190301|2019-01-03 11:00,3,0.93035,0.9321,0.93025,0.932,5884
20190301|2019-01-03 11:30,3,0.93195,0.93275,0.9307,0.931,4472
20190301|2019-01-03 12:00,3,0.931,0.93345,0.931,0.93235,4367
20190301|2019-01-03 12:30,3,0.9324,0.93335,0.93205,0.9326,2314
20190301|2019-01-03 13:00,3,0.93265,0.93295,0.9324,0.9324,2272
20190301|2019-01-03 13:30,3,0.9324,0.9337,0.9322,0.93355,5350
20190301|2019-01-03 14:00,3,0.9335,0.9365,0.9332,0.93565,6309
20190301|2019-01-03 14:30,3,0.9357,0.93585,0.9342,0.9354,3619
20190301|2019-01-03 15:00,3,0.9354,0.93585,0.9347,0.9351,791
20190301|2019-01-03 15:30,3,0.9351,0.93535,0.93405,0.9345,764
20190301|2019-01-03 17:00,4,0.9341,0.93435,0.93145,0.93215,3217
20190301|2019-01-03 17:30,4,0.9321,0.9329,0.93195,0.93255,2188
20190301|2019-01-03 18:00,4,0.9325,0.9347,0.93175,0.9337,6916
20190301|2019-01-03 18:30,4,0.93365,0.9354,0.9327,0.93535,7670
20190301|2019-01-03 19:00,4,0.9353,0.9353,0.93395,0.93505,4784
20190301|2019-01-03 19:30,4,0.93505,0.93545,0.93165,0.9326,6490
20190301|2019-01-03 20:00,4,0.9326,0.9329,0.9304,0.93105,4918
20190301|2019-01-03 20:30,4,0.93105,0.93165,0.92955,0.9302,4655
20190301|2019-01-03 21:00,4,0.93025,0.93025,0.92805,0.9284,9476
20190301|2019-01-03 21:30,4,0.9284,0.92905,0.92735,0.92835,4256
20190301|2019-01-03 22:00,4,0.92835,0.9285,0.92745,0.9278,2757
20190301|2019-01-03 22:30,4,0.9278,0.9284,0.9277,0.92825,1854
20190301|2019-01-03 23:00,4,0.92825,0.9285,0.92795,0.9284,1041
20190301|2019-01-03 23:30,4,0.92835,0.9293,0.9283,0.92895,2742
20190301|2019-01-04 00:00,4,0.92895,0.9306,0.9287,0.9299,3341
20190301|2019-01-04 00:30,4,0.92995,0.9302,0.9295,0.92955,1246
20190301|2019-01-04 01:00,4,0.9296,0.93095,0.9292,0.9307,3631
20190301|2019-01-04 01:30,4,0.9307,0.93265,0.93065,0.93245,6197
20190301|2019-01-04 02:00,4,0.93245,0.93265,0.9314,0.9316,6007
20190301|2019-01-04 02:30,4,0.9316,0.93185,0.9308,0.9309,2975
20190301|2019-01-04 03:00,4,0.9309,0.9323,0.9308,0.93125,4189
20190301|2019-01-04 03:30,4,0.93125,0.9317,0.93085,0.9309,2618
20190301|2019-01-04 04:00,4,0.9309,0.9313,0.9306,0.9311,2431
20190301|2019-01-04 04:30,4,0.93105,0.93175,0.931,0.93145,1894
20190301|2019-01-04 05:00,4,0.9314,0.93165,0.931,0.93125,1665
20190301|2019-01-04 05:30,4,0.93125,0.9316,0.9311,0.9313,1042
20190301|2019-01-04 06:00,4,0.93125,0.9315,0.9307,0.93095,2271
20190301|2019-01-04 06:30,4,0.93095,0.9313,0.9309,0.93115,1647
20190301|2019-01-04 07:00,4,0.9312,0.93125,0.92955,0.92995,5651
20190301|2019-01-04 07:30,4,0.9299,0.9299,0.92725,0.92865,14095
20190301|2019-01-04 08:00,4,0.9286,0.9288,0.9268,0.9272,7822
20190301|2019-01-04 08:30,4,0.9272,0.9275,0.92615,0.9271,8558
20190301|2019-01-04 09:00,4,0.92715,0.9298,0.92705,0.92865,14009
20190301|2019-01-04 09:30,4,0.92865,0.9303,0.9277,0.93025,13453
20190301|2019-01-04 10:00,4,0.93025,0.9307,0.92855,0.9294,8005
20190301|2019-01-04 10:30,4,0.92945,0.92955,0.9282,0.9287,3444
20190301|2019-01-04 11:00,4,0.9287,0.92875,0.9273,0.9277,3056
20190301|2019-01-04 11:30,4,0.92775,0.92785,0.9263,0.92735,3701
20190301|2019-01-04 12:00,4,0.9273,0.92735,0.92615,0.9268,3074
20190301|2019-01-04 12:30,4,0.92675,0.92815,0.92655,0.92745,3312
20190301|2019-01-04 13:00,4,0.92745,0.92755,0.92645,0.92675,3508
20190301|2019-01-04 13:30,4,0.9268,0.92725,0.9264,0.92675,2884
20190301|2019-01-04 14:00,4,0.9268,0.9275,0.92675,0.92745,1960
20190301|2019-01-04 14:30,4,0.92745,0.9275,0.92695,0.9272,1419
20190301|2019-01-04 15:00,4,0.9273,0.92745,0.92685,0.9273,1173
20190301|2019-01-04 15:30,4,0.9273,0.92735,0.9261,0.9261,1372
20190301|2019-01-06 17:00,7,0.9272,0.9281,0.92575,0.9259,3276
20190301|2019-01-06 17:30,7,0.92585,0.9269,0.9258,0.9264,1835
20190301|2019-01-06 18:00,7,0.9264,0.92725,0.926,0.92625,4355
20190301|2019-01-06 18:30,7,0.92625,0.92715,0.926,0.92715,3181
20190301|2019-01-06 19:00,7,0.92715,0.9275,0.9268,0.92695,2988
20190301|2019-01-06 19:30,7,0.92695,0.92845,0.9266,0.928,4343
20190301|2019-01-06 20:00,7,0.928,0.9289,0.92785,0.9284,2130
20190301|2019-01-06 20:30,7,0.9284,0.92915,0.92825,0.92915,1705
20190301|2019-01-06 21:00,7,0.9291,0.9305,0.9289,0.9299,2737
20190301|2019-01-06 21:30,7,0.92985,0.93055,0.92975,0.93,1422
20190301|2019-01-06 22:00,7,0.93005,0.931,0.9292,0.93005,4800
20190301|2019-01-06 22:30,7,0.93005,0.93015,0.92855,0.9286,2769
20190301|2019-01-06 23:00,7,0.9286,0.929,0.9285,0.9287,1537
20190301|2019-01-06 23:30,7,0.92875,0.9299,0.92875,0.9295,1619
20190301|2019-01-07 00:00,7,0.9295,0.9298,0.92895,0.9294,1617
20190301|2019-01-07 00:30,7,0.9294,0.92965,0.92905,0.92935,579
20190301|2019-01-07 01:00,7,0.92935,0.93035,0.929,0.9291,4233
20190301|2019-01-07 01:30,7,0.9291,0.92965,0.92885,0.9296,3996
20190301|2019-01-07 02:00,7,0.92955,0.93055,0.92955,0.92995,4236
20190301|2019-01-07 02:30,7,0.92995,0.93,0.92885,0.92945,2815
20190301|2019-01-07 03:00,7,0.92945,0.9299,0.92915,0.9299,2972
20190301|2019-01-07 03:30,7,0.92995,0.93005,0.92925,0.9294,2432
20190301|2019-01-07 04:00,7,0.92945,0.92985,0.92935,0.92935,1504
20190301|2019-01-07 04:30,7,0.9294,0.9296,0.928,0.92815,2972
20190301|2019-01-07 05:00,7,0.9281,0.92835,0.9277,0.92825,1578
20190301|2019-01-07 05:30,7,0.92825,0.92835,0.9277,0.92805,1812
20190301|2019-01-07 06:00,7,0.9281,0.9288,0.9281,0.9285,2245
20190301|2019-01-07 06:30,7,0.9285,0.92915,0.9283,0.92885,2286
20190301|2019-01-07 07:00,7,0.9289,0.92925,0.92835,0.9285,2986
20190301|2019-01-07 07:30,7,0.92845,0.9289,0.92755,0.92805,3424
20190301|2019-01-07 08:00,7,0.928,0.9286,0.9279,0.92845,3251
20190301|2019-01-07 08:30,7,0.9285,0.92925,0.92815,0.92835,4781
20190301|2019-01-07 09:00,7,0.92835,0.9293,0.92695,0.92745,8740
20190301|2019-01-07 09:30,7,0.9274,0.9276,0.9264,0.9273,7105
20190301|2019-01-07 10:00,7,0.92735,0.92745,0.9267,0.92685,3192
20190301|2019-01-07 10:30,7,0.9268,0.9269,0.92565,0.92575,5132
20190301|2019-01-07 11:00,7,0.9257,0.9262,0.9257,0.92605,2594
20190301|2019-01-07 11:30,7,0.92605,0.92625,0.92555,0.92595,1415
20190301|2019-01-07 12:00,7,0.9259,0.9259,0.92525,0.92565,2341
20190301|2019-01-07 12:30,7,0.92565,0.92665,0.9254,0.9262,1907
20190301|2019-01-07 13:00,7,0.9262,0.92635,0.92565,0.92625,2203
20190301|2019-01-07 13:30,7,0.9263,0.92645,0.9257,0.92595,2070
20190301|2019-01-07 14:00,7,0.92595,0.926,0.92465,0.92465,1884
20190301|2019-01-07 14:30,7,0.9247,0.9251,0.92465,0.925,1611
20190301|2019-01-07 15:00,7,0.92505,0.9254,0.9249,0.9251,491
20190301|2019-01-07 15:30,7,0.9251,0.9251,0.92465,0.92505,1037
20190301|2019-01-07 17:00,8,0.9252,0.92585,0.9252,0.9258,774
20190301|2019-01-07 17:30,8,0.9258,0.9259,0.9253,0.9256,995
20190301|2019-01-07 18:00,8,0.9256,0.92575,0.92475,0.92525,1763
20190301|2019-01-07 18:30,8,0.9252,0.9252,0.92435,0.9247,3083
20190301|2019-01-07 19:00,8,0.9247,0.9264,0.9246,0.9259,3549
20190301|2019-01-07 19:30,8,0.9259,0.9266,0.92585,0.9262,2190
20190301|2019-01-07 20:00,8,0.92615,0.92645,0.92555,0.9259,1678
20190301|2019-01-07 20:30,8,0.9259,0.9259,0.92455,0.92485,2493
20190301|2019-01-07 21:00,8,0.92485,0.92535,0.92455,0.92535,1751
20190301|2019-01-07 21:30,8,0.92535,0.9257,0.92315,0.92345,4153
20190301|2019-01-07 22:00,8,0.92345,0.9235,0.92255,0.9231,2413
20190301|2019-01-07 22:30,8,0.92305,0.9233,0.9224,0.9225,1583
20190301|2019-01-07 23:00,8,0.92255,0.92355,0.92245,0.9235,2220
20190301|2019-01-07 23:30,8,0.92345,0.92425,0.92335,0.92425,2183
20190301|2019-01-08 00:00,8,0.92425,0.92465,0.92375,0.9238,1999
20190301|2019-01-08 00:30,8,0.9238,0.924,0.92335,0.9234,1176
20190301|2019-01-08 01:00,8,0.92345,0.9239,0.92165,0.9224,5841
20190301|2019-01-08 01:30,8,0.9224,0.9227,0.9221,0.9226,2137
20190301|2019-01-08 02:00,8,0.9226,0.9233,0.9223,0.923,3855
20190301|2019-01-08 02:30,8,0.92295,0.92345,0.92255,0.9232,1663
20190301|2019-01-08 03:00,8,0.92315,0.92395,0.92285,0.9238,2063
20190301|2019-01-08 03:30,8,0.9238,0.92405,0.9235,0.9235,1771
20190301|2019-01-08 04:00,8,0.9235,0.92465,0.9233,0.92445,2759
20190301|2019-01-08 04:30,8,0.92445,0.92515,0.9242,0.92485,2115
20190301|2019-01-08 05:00,8,0.92485,0.9251,0.9246,0.92495,1855
20190301|2019-01-08 05:30,8,0.9249,0.9249,0.9242,0.92475,2461
20190301|2019-01-08 06:00,8,0.92475,0.9258,0.9247,0.92525,2645
20190301|2019-01-08 06:30,8,0.92525,0.92525,0.9244,0.9244,2867
20190301|2019-01-08 07:00,8,0.92445,0.92495,0.92375,0.9243,4009
20190301|2019-01-08 07:30,8,0.9243,0.9244,0.9234,0.9235,2377
20190301|2019-01-08 08:00,8,0.9235,0.9237,0.92275,0.92295,2965
20190301|2019-01-08 08:30,8,0.92295,0.92395,0.92275,0.9236,5134
20190301|2019-01-08 09:00,8,0.92355,0.9249,0.9233,0.92455,4017
20190301|2019-01-08 09:30,8,0.9245,0.92585,0.9243,0.92565,5072
20190301|2019-01-08 10:00,8,0.9257,0.92615,0.92525,0.92605,4422
20190301|2019-01-08 10:30,8,0.92605,0.92715,0.9259,0.92595,6493
20190301|2019-01-08 11:00,8,0.926,0.92615,0.9254,0.92595,2980
20190301|2019-01-08 11:30,8,0.92595,0.9267,0.9259,0.9259,1868
20190301|2019-01-08 12:00,8,0.9259,0.92615,0.9252,0.92555,1466
20190301|2019-01-08 12:30,8,0.9255,0.926,0.9252,0.92545,1648
20190301|2019-01-08 13:00,8,0.92545,0.9256,0.92515,0.92525,1388
20190301|2019-01-08 13:30,8,0.9253,0.9255,0.9251,0.9254,1471
20190301|2019-01-08 14:00,8,0.9254,0.9256,0.92475,0.9248,1303
20190301|2019-01-08 14:30,8,0.9248,0.92485,0.9241,0.9244,1881
20190301|2019-01-08 15:00,8,0.9244,0.9246,0.9241,0.9242,695
20190301|2019-01-08 15:30,8,0.92425,0.92475,0.9238,0.9245,1197
20190301|2019-01-08 17:00,9,0.9242,0.9244,0.9238,0.92385,434
20190301|2019-01-08 17:30,9,0.92385,0.92445,0.92385,0.92445,722
20190301|2019-01-08 18:00,9,0.9244,0.9249,0.92385,0.92425,2167
20190301|2019-01-08 18:30,9,0.92425,0.92495,0.92365,0.9247,3497
20190301|2019-01-08 19:00,9,0.9248,0.92505,0.92415,0.92435,1477
20190301|2019-01-08 19:30,9,0.92435,0.925,0.924,0.92415,2084
20190301|2019-01-08 20:00,9,0.9241,0.92425,0.92295,0.92315,2155
20190301|2019-01-08 20:30,9,0.92315,0.92345,0.92225,0.92315,3125
20190301|2019-01-08 21:00,9,0.9231,0.9235,0.9228,0.92345,1014
20190301|2019-01-08 21:30,9,0.9234,0.9238,0.9231,0.92325,1873
20190301|2019-01-08 22:00,9,0.9232,0.92335,0.9228,0.92305,1703
20190301|2019-01-08 22:30,9,0.92305,0.9237,0.923,0.92345,1301
20190301|2019-01-08 23:00,9,0.92345,0.92385,0.923,0.92325,735
20190301|2019-01-08 23:30,9,0.9233,0.92385,0.9231,0.92355,790
20190301|2019-01-09 00:00,9,0.92355,0.9239,0.92325,0.92355,987
20190301|2019-01-09 00:30,9,0.9236,0.9239,0.92355,0.92375,467
20190301|2019-01-09 01:00,9,0.92375,0.9239,0.92265,0.92265,1895
20190301|2019-01-09 01:30,9,0.92265,0.9237,0.92245,0.9231,2154
20190301|2019-01-09 02:00,9,0.9231,0.9241,0.92295,0.9233,2928
20190301|2019-01-09 02:30,9,0.9233,0.9238,0.92325,0.9234,1437
20190301|2019-01-09 03:00,9,0.9234,0.9234,0.92265,0.92305,1658
20190301|2019-01-09 03:30,9,0.923,0.9232,0.9227,0.9231,1343
20190301|2019-01-09 04:00,9,0.9231,0.92335,0.92285,0.92305,1433
20190301|2019-01-09 04:30,9,0.92305,0.9233,0.9228,0.92325,1144
20190301|2019-01-09 05:00,9,0.9233,0.9235,0.92295,0.92315,1237
20190301|2019-01-09 05:30,9,0.92315,0.92365,0.92295,0.92305,1415
20190301|2019-01-09 06:00,9,0.9231,0.92325,0.92285,0.92295,1068
20190301|2019-01-09 06:30,9,0.9229,0.92345,0.9229,0.9233,1176
20190301|2019-01-09 07:00,9,0.92335,0.92385,0.9233,0.92375,2266
20190301|2019-01-09 07:30,9,0.92375,0.9247,0.92365,0.9245,3281
20190301|2019-01-09 08:00,9,0.92445,0.92575,0.92445,0.92535,4591
20190301|2019-01-09 08:30,9,0.92535,0.92725,0.92525,0.92705,10022
20190301|2019-01-09 09:00,9,0.927,0.92955,0.9264,0.9289,13144
20190301|2019-01-09 09:30,9,0.9289,0.9304,0.9287,0.9292,9778
20190301|2019-01-09 10:00,9,0.92925,0.92935,0.9283,0.9285,5020
20190301|2019-01-09 10:30,9,0.9285,0.92865,0.92725,0.9275,4690
20190301|2019-01-09 11:00,9,0.9275,0.9284,0.9274,0.9284,2726
20190301|2019-01-09 11:30,9,0.92835,0.92855,0.9281,0.92815,2517
20190301|2019-01-09 12:00,9,0.92815,0.92885,0.928,0.9286,3373
20190301|2019-01-09 12:30,9,0.92865,0.929,0.92835,0.9285,1956
20190301|2019-01-09 13:00,9,0.9285,0.9306,0.92795,0.92985,8838
20190301|2019-01-09 13:30,9,0.9298,0.93025,0.9277,0.9285,6498
20190301|2019-01-09 14:00,9,0.92845,0.92955,0.9282,0.9295,2563
20190301|2019-01-09 14:30,9,0.9295,0.9311,0.9295,0.9308,5600
20190301|2019-01-09 15:00,9,0.93085,0.9309,0.93035,0.93055,737
20190301|2019-01-09 15:30,9,0.93055,0.9306,0.9295,0.9296,686
20190301|2019-01-09 17:00,10,0.9293,0.92935,0.92865,0.92875,797
20190301|2019-01-09 17:30,10,0.9288,0.92925,0.9286,0.929,891
20190301|2019-01-09 18:00,10,0.929,0.9301,0.9284,0.92945,3678
20190301|2019-01-09 18:30,10,0.9294,0.93075,0.9287,0.93045,3908
20190301|2019-01-09 19:00,10,0.9305,0.93195,0.9304,0.93125,6464
20190301|2019-01-09 19:30,10,0.9312,0.93185,0.9307,0.93085,3529
20190301|2019-01-09 20:00,10,0.93085,0.9317,0.9306,0.93095,2182
20190301|2019-01-09 20:30,10,0.931,0.9314,0.93065,0.9308,1671
20190301|2019-01-09 21:00,10,0.93085,0.9318,0.9306,0.9314,1968
20190301|2019-01-09 21:30,10,0.93145,0.93175,0.9312,0.93165,1570
20190301|2019-01-09 22:00,10,0.93165,0.93215,0.9313,0.93145,2169
20190301|2019-01-09 22:30,10,0.9314,0.93155,0.93075,0.9308,1130
20190301|2019-01-09 23:00,10,0.93075,0.9316,0.9307,0.93145,806
20190301|2019-01-09 23:30,10,0.93145,0.93165,0.93095,0.9314,1138
20190301|2019-01-10 00:00,10,0.93135,0.93165,0.93105,0.93105,946
20190301|2019-01-10 00:30,10,0.9311,0.9326,0.9311,0.93215,2240
20190301|2019-01-10 01:00,10,0.9321,0.93215,0.9315,0.93155,2499
20190301|2019-01-10 01:30,10,0.93155,0.93175,0.9311,0.9313,1893
20190301|2019-01-10 02:00,10,0.93125,0.9321,0.93105,0.9313,3699
20190301|2019-01-10 02:30,10,0.9313,0.93135,0.93015,0.93025,2613
20190301|2019-01-10 03:00,10,0.9302,0.9302,0.9293,0.92965,4102
20190301|2019-01-10 03:30,10,0.92965,0.93025,0.92955,0.92975,2259
20190301|2019-01-10 04:00,10,0.9298,0.9298,0.9286,0.92885,2995
20190301|2019-01-10 04:30,10,0.9289,0.9295,0.9289,0.92945,1707
20190301|2019-01-10 05:00,10,0.92945,0.93055,0.92945,0.93055,2718
20190301|2019-01-10 05:30,10,0.93055,0.9309,0.9301,0.9303,2184
20190301|2019-01-10 06:00,10,0.9303,0.9303,0.9299,0.9299,1380
20190301|2019-01-10 06:30,10,0.9299,0.93005,0.92955,0.9299,1613
20190301|2019-01-10 07:00,10,0.9299,0.9301,0.9295,0.9299,1852
20190301|2019-01-10 07:30,10,0.92985,0.9299,0.92885,0.9289,2992
20190301|2019-01-10 08:00,10,0.92895,0.9301,0.92865,0.9298,2667
20190301|2019-01-10 08:30,10,0.9298,0.9313,0.9298,0.9305,5663
20190301|2019-01-10 09:00,10,0.93055,0.93065,0.9292,0.9293,4665
20190301|2019-01-10 09:30,10,0.9293,0.92965,0.9287,0.9289,5075
20190301|2019-01-10 10:00,10,0.92885,0.92895,0.92795,0.92805,4201
20190301|2019-01-10 10:30,10,0.92805,0.9283,0.92765,0.9281,2537
20190301|2019-01-10 11:00,10,0.92805,0.9286,0.928,0.92825,2135
20190301|2019-01-10 11:30,10,0.92825,0.9284,0.9268,0.92725,5137
20190301|2019-01-10 12:00,10,0.9272,0.92885,0.9268,0.92755,6404
20190301|2019-01-10 12:30,10,0.9275,0.92835,0.9273,0.92765,2556
20190301|2019-01-10 13:00,10,0.92765,0.92765,0.9268,0.92695,2464
20190301|2019-01-10 13:30,10,0.92705,0.92735,0.92665,0.927,2519
20190301|2019-01-10 14:00,10,0.927,0.9271,0.9266,0.9269,1809
20190301|2019-01-10 14:30,10,0.9269,0.927,0.92635,0.9265,1376
20190301|2019-01-10 15:00,10,0.9265,0.9268,0.92615,0.9266,939
20190301|2019-01-10 15:30,10,0.92655,0.92695,0.9261,0.92675,1735
20190301|2019-01-10 17:00,11,0.9268,0.92775,0.92655,0.92765,1141
20190301|2019-01-10 17:30,11,0.9277,0.9281,0.92745,0.9281,927
20190301|2019-01-10 18:00,11,0.92805,0.9282,0.9271,0.9278,2721
20190301|2019-01-10 18:30,11,0.9278,0.92815,0.9265,0.92705,4205
20190301|2019-01-10 19:00,11,0.927,0.92755,0.92695,0.9271,1849
20190301|2019-01-10 19:30,11,0.92715,0.9278,0.92685,0.9271,2812
20190301|2019-01-10 20:00,11,0.9271,0.9281,0.9271,0.9278,1545
20190301|2019-01-10 20:30,11,0.9278,0.9284,0.9278,0.9279,988
20190301|2019-01-10 21:00,11,0.9279,0.9281,0.92765,0.92785,716
20190301|2019-01-10 21:30,11,0.92785,0.9281,0.9275,0.92795,834
20190301|2019-01-10 22:00,11,0.92795,0.92855,0.92795,0.92825,1269
20190301|2019-01-10 22:30,11,0.9282,0.9284,0.9277,0.9278,1186
20190301|2019-01-10 23:00,11,0.92785,0.928,0.9276,0.9279,1155
20190301|2019-01-10 23:30,11,0.92795,0.92825,0.9278,0.92805,834
20190301|2019-01-11 00:00,11,0.928,0.92825,0.927,0.9274,1835
20190301|2019-01-11 00:30,11,0.9274,0.92745,0.9271,0.9273,536
20190301|2019-01-11 01:00,11,0.9273,0.9275,0.92685,0.92725,1528
20190301|2019-01-11 01:30,11,0.92725,0.92775,0.927,0.9277,1867
20190301|2019-01-11 02:00,11,0.9277,0.9283,0.9276,0.92795,2308
20190301|2019-01-11 02:30,11,0.92795,0.9286,0.92785,0.9281,2150
20190301|2019-01-11 03:00,11,0.9281,0.9283,0.9278,0.92815,1380
20190301|2019-01-11 03:30,11,0.92805,0.92815,0.92755,0.9277,1209
20190301|2019-01-11 04:00,11,0.9277,0.92815,0.92755,0.92805,927
20190301|2019-01-11 04:30,11,0.92805,0.92845,0.928,0.9282,1865
20190301|2019-01-11 05:00,11,0.92815,0.9285,0.92795,0.928,1661
20190301|2019-01-11 05:30,11,0.928,0.9281,0.9277,0.9279,1160
20190301|2019-01-11 06:00,11,0.9279,0.9284,0.9279,0.9282,1001
20190301|2019-01-11 06:30,11,0.9282,0.9282,0.9275,0.92775,853
20190301|2019-01-11 07:00,11,0.92775,0.92825,0.92755,0.92785,1658
20190301|2019-01-11 07:30,11,0.9279,0.92935,0.92735,0.92885,5702
20190301|2019-01-11 08:00,11,0.92885,0.92895,0.9254,0.92605,9566
20190301|2019-01-11 08:30,11,0.926,0.9269,0.926,0.92675,6314
20190301|2019-01-11 09:00,11,0.9267,0.9275,0.92625,0.92745,3616
20190301|2019-01-11 09:30,11,0.92745,0.9278,0.92655,0.92705,3283
20190301|2019-01-11 10:00,11,0.9271,0.92785,0.92675,0.9274,2759
20190301|2019-01-11 10:30,11,0.92745,0.9279,0.9272,0.9275,1903
20190301|2019-01-11 11:00,11,0.92755,0.92765,0.9272,0.92745,1104
20190301|2019-01-11 11:30,11,0.92745,0.92755,0.9269,0.92705,1483
20190301|2019-01-11 12:00,11,0.9271,0.92735,0.9267,0.92675,1067
20190301|2019-01-11 12:30,11,0.92675,0.9268,0.9263,0.9265,960
20190301|2019-01-11 13:00,11,0.9265,0.92675,0.9264,0.9267,642
20190301|2019-01-11 13:30,11,0.92665,0.9267,0.9262,0.9263,1545
20190301|2019-01-11 14:00,11,0.9263,0.92635,0.92595,0.92615,1157
20190301|2019-01-11 14:30,11,0.9261,0.9262,0.92585,0.9259,1098
20190301|2019-01-11 15:00,11,0.92585,0.92625,0.9258,0.926,558
20190301|2019-01-11 15:30,11,0.926,0.92605,0.9256,0.92595,559
20190301|2019-01-13 17:00,14,0.9263,0.92715,0.92615,0.92685,734
20190301|2019-01-13 17:30,14,0.9269,0.927,0.92645,0.92665,268
20190301|2019-01-13 18:00,14,0.92665,0.92685,0.9264,0.9267,622
20190301|2019-01-13 18:30,14,0.92675,0.9269,0.9266,0.9268,441
20190301|2019-01-13 19:00,14,0.9268,0.9271,0.92675,0.927,440
20190301|2019-01-13 19:30,14,0.927,0.92915,0.927,0.9288,3811
20190301|2019-01-13 20:00,14,0.9288,0.9289,0.92835,0.9287,1238
20190301|2019-01-13 20:30,14,0.9287,0.92915,0.92855,0.92865,723
20190301|2019-01-13 21:00,14,0.9286,0.93005,0.9286,0.92965,2271
20190301|2019-01-13 21:30,14,0.92965,0.92975,0.92925,0.92925,1051
20190301|2019-01-13 22:00,14,0.92925,0.9297,0.92925,0.92945,601
20190301|2019-01-13 22:30,14,0.9294,0.92955,0.92935,0.9295,284
20190301|2019-01-13 23:00,14,0.92955,0.92985,0.92945,0.92955,875
20190301|2019-01-13 23:30,14,0.9296,0.9299,0.9295,0.92965,606
20190301|2019-01-14 00:00,14,0.92965,0.9302,0.92965,0.9299,950
20190301|2019-01-14 00:30,14,0.92985,0.92985,0.9293,0.92945,724
20190301|2019-01-14 01:00,14,0.9294,0.9294,0.929,0.9292,1858
20190301|2019-01-14 01:30,14,0.9292,0.93005,0.929,0.9298,1349
20190301|2019-01-14 02:00,14,0.92975,0.9298,0.92905,0.92925,1631
20190301|2019-01-14 02:30,14,0.92925,0.92925,0.92865,0.9289,1255
20190301|2019-01-14 03:00,14,0.9289,0.9297,0.92885,0.92955,2224
20190301|2019-01-14 03:30,14,0.9295,0.9296,0.92915,0.9293,1255
20190301|2019-01-14 04:00,14,0.92935,0.92995,0.92935,0.92955,1649
20190301|2019-01-14 04:30,14,0.92955,0.9297,0.9292,0.92925,1198
20190301|2019-01-14 05:00,14,0.92925,0.93065,0.9292,0.9305,2870
20190301|2019-01-14 05:30,14,0.93045,0.9305,0.92975,0.9298,2037
20190301|2019-01-14 06:00,14,0.92975,0.93015,0.9295,0.92985,1254
20190301|2019-01-14 06:30,14,0.92985,0.92985,0.9292,0.92975,1762
20190301|2019-01-14 07:00,14,0.9297,0.93015,0.92945,0.92955,1221
20190301|2019-01-14 07:30,14,0.92955,0.9297,0.92855,0.9289,3208
20190301|2019-01-14 08:00,14,0.92885,0.9293,0.92875,0.9291,1554
20190301|2019-01-14 08:30,14,0.92915,0.92995,0.9287,0.9291,3995
20190301|2019-01-14 09:00,14,0.92905,0.9291,0.92805,0.92825,3681
20190301|2019-01-14 09:30,14,0.92825,0.9284,0.92745,0.92775,6162
20190301|2019-01-14 10:00,14,0.9278,0.9286,0.92755,0.9286,3643
20190301|2019-01-14 10:30,14,0.92855,0.92875,0.928,0.92865,1910
20190301|2019-01-14 11:00,14,0.9287,0.9291,0.9285,0.92855,1636
20190301|2019-01-14 11:30,14,0.92855,0.92925,0.92855,0.929,2012
20190301|2019-01-14 12:00,14,0.929,0.92915,0.92875,0.92875,774
20190301|2019-01-14 12:30,14,0.92875,0.92875,0.92835,0.92875,611
20190301|2019-01-14 13:00,14,0.92875,0.9292,0.9287,0.92905,1172
20190301|2019-01-14 13:30,14,0.9291,0.9291,0.92855,0.9289,2224
20190301|2019-01-14 14:00,14,0.92885,0.9289,0.92855,0.9287,647
20190301|2019-01-14 14:30,14,0.9287,0.92905,0.9286,0.92885,1079
20190301|2019-01-14 15:00,14,0.92885,0.9293,0.9288,0.9292,717
20190301|2019-01-14 15:30,14,0.9292,0.9294,0.929,0.9293,542
20190301|2019-01-14 17:00,15,0.929,0.9293,0.9289,0.92895,362
20190301|2019-01-14 17:30,15,0.9289,0.9289,0.9283,0.9285,799
20190301|2019-01-14 18:00,15,0.92845,0.9288,0.92755,0.92765,3383
20190301|2019-01-14 18:30,15,0.92765,0.9278,0.9271,0.92765,3355
20190301|2019-01-14 19:00,15,0.9277,0.9277,0.9268,0.927,2735
20190301|2019-01-14 19:30,15,0.92715,0.92725,0.92645,0.92695,2771
20190301|2019-01-14 20:00,15,0.927,0.9271,0.9265,0.9267,1636
20190301|2019-01-14 20:30,15,0.92675,0.927,0.9264,0.9265,858
20190301|2019-01-14 21:00,15,0.9265,0.9265,0.92565,0.9259,2205
20190301|2019-01-14 21:30,15,0.92595,0.9262,0.92575,0.92575,1266
20190301|2019-01-14 22:00,15,0.9257,0.92605,0.92555,0.926,1506
20190301|2019-01-14 22:30,15,0.926,0.9261,0.9257,0.9257,774
20190301|2019-01-14 23:00,15,0.9257,0.9258,0.9237,0.92425,6301
20190301|2019-01-14 23:30,15,0.9243,0.9248,0.92415,0.9243,2455
20190301|2019-01-15 00:00,15,0.92435,0.92475,0.9242,0.92455,1130
20190301|2019-01-15 00:30,15,0.9246,0.92515,0.9243,0.9249,1470
20190301|2019-01-15 01:00,15,0.9249,0.9253,0.92445,0.9253,1654
20190301|2019-01-15 01:30,15,0.92525,0.9254,0.9248,0.9249,1915
20190301|2019-01-15 02:00,15,0.9249,0.92525,0.9245,0.9249,3194
20190301|2019-01-15 02:30,15,0.9249,0.92555,0.9249,0.9255,1919
20190301|2019-01-15 03:00,15,0.92555,0.9261,0.92515,0.9253,2731
20190301|2019-01-15 03:30,15,0.9253,0.9258,0.92525,0.92565,1220
20190301|2019-01-15 04:00,15,0.92565,0.9257,0.9249,0.92565,1511
20190301|2019-01-15 04:30,15,0.92565,0.92635,0.9256,0.9262,3897
20190301|2019-01-15 05:00,15,0.9262,0.92635,0.9258,0.9262,1308
20190301|2019-01-15 05:30,15,0.92625,0.9276,0.9259,0.92725,3105
20190301|2019-01-15 06:00,15,0.92725,0.92765,0.927,0.9274,3204
20190301|2019-01-15 06:30,15,0.9274,0.9275,0.92615,0.92625,3130
20190301|2019-01-15 07:00,15,0.9262,0.9262,0.9255,0.9256,3379
20190301|2019-01-15 07:30,15,0.9257,0.92775,0.9256,0.92745,5670
20190301|2019-01-15 08:00,15,0.92745,0.9275,0.92665,0.9272,2642
20190301|2019-01-15 08:30,15,0.9272,0.9273,0.92605,0.9264,3213
20190301|2019-01-15 09:00,15,0.92635,0.92705,0.92575,0.92585,6504
20190301|2019-01-15 09:30,15,0.92585,0.92625,0.92545,0.9261,3374
20190301|2019-01-15 10:00,15,0.9261,0.92625,0.925,0.9252,4276
20190301|2019-01-15 10:30,15,0.9252,0.92545,0.9244,0.9244,4245
20190301|2019-01-15 11:00,15,0.9244,0.92515,0.924,0.92505,3610
20190301|2019-01-15 11:30,15,0.92505,0.9254,0.9248,0.9252,1514
20190301|2019-01-15 12:00,15,0.9252,0.9256,0.92475,0.92555,1286
20190301|2019-01-15 12:30,15,0.92555,0.9258,0.9252,0.92565,1626
20190301|2019-01-15 13:00,15,0.9257,0.92675,0.92555,0.9266,1939
20190301|2019-01-15 13:30,15,0.92665,0.92735,0.92525,0.92565,6039
20190301|2019-01-15 14:00,15,0.9256,0.9263,0.9254,0.92545,2358
20190301|2019-01-15 14:30,15,0.92545,0.92545,0.92475,0.9248,2417
20190301|2019-01-15 15:00,15,0.92485,0.92495,0.9243,0.92465,971
20190301|2019-01-15 15:30,15,0.9246,0.92485,0.9243,0.9246,1230
20190301|2019-01-15 17:00,16,0.9248,0.925,0.92465,0.925,341
20190301|2019-01-15 17:30,16,0.925,0.92505,0.92445,0.9249,727
20190301|2019-01-15 18:00,16,0.92485,0.926,0.9247,0.9258,3455
20190301|2019-01-15 18:30,16,0.9259,0.9268,0.9256,0.92655,3733
20190301|2019-01-15 19:00,16,0.92655,0.9271,0.9264,0.92695,2251
20190301|2019-01-15 19:30,16,0.92695,0.9273,0.92655,0.9268,2009
20190301|2019-01-15 20:00,16,0.9268,0.92715,0.9259,0.9259,1632
20190301|2019-01-15 20:30,16,0.9259,0.9266,0.9259,0.92615,1023
20190301|2019-01-15 21:00,16,0.9262,0.92625,0.92575,0.92605,763
20190301|2019-01-15 21:30,16,0.92605,0.9264,0.926,0.92615,913
20190301|2019-01-15 22:00,16,0.92615,0.92615,0.92585,0.92605,1248
20190301|2019-01-15 22:30,16,0.92605,0.9264,0.92595,0.92635,544
20190301|2019-01-15 23:00,16,0.92635,0.9264,0.926,0.92625,632
20190301|2019-01-15 23:30,16,0.92625,0.9264,0.92605,0.92635,1131
20190301|2019-01-16 00:00,16,0.92635,0.92675,0.9262,0.92665,1379
20190301|2019-01-16 00:30,16,0.9266,0.92665,0.92605,0.92605,482
20190301|2019-01-16 01:00,16,0.92605,0.92625,0.9255,0.92555,2905
20190301|2019-01-16 01:30,16,0.9255,0.92565,0.925,0.9251,4350
20190301|2019-01-16 02:00,16,0.92515,0.92575,0.92495,0.9254,2482
20190301|2019-01-16 02:30,16,0.9254,0.92585,0.92525,0.9258,1291
20190301|2019-01-16 03:00,16,0.9258,0.92585,0.9253,0.9254,1017
20190301|2019-01-16 03:30,16,0.92545,0.92545,0.925,0.92505,1002
20190301|2019-01-16 04:00,16,0.925,0.9251,0.9243,0.92455,1761
20190301|2019-01-16 04:30,16,0.9246,0.9247,0.9237,0.92375,2528
20190301|2019-01-16 05:00,16,0.92375,0.9239,0.9235,0.92375,1569
20190301|2019-01-16 05:30,16,0.92375,0.92375,0.92285,0.9232,2248
20190301|2019-01-16 06:00,16,0.92315,0.9239,0.92305,0.9236,2156
20190301|2019-01-16 06:30,16,0.92355,0.9238,0.9231,0.92315,1561
20190301|2019-01-16 07:00,16,0.92315,0.92395,0.9231,0.9239,1682
20190301|2019-01-16 07:30,16,0.9239,0.9239,0.9235,0.92355,1825
20190301|2019-01-16 08:00,16,0.92355,0.9239,0.92325,0.9236,2404
20190301|2019-01-16 08:30,16,0.92355,0.92375,0.9229,0.9232,3128
20190301|2019-01-16 09:00,16,0.9232,0.9235,0.92265,0.9231,3395
20190301|2019-01-16 09:30,16,0.92315,0.92465,0.92305,0.92315,6525
20190301|2019-01-16 10:00,16,0.9232,0.92375,0.92305,0.9231,2557
20190301|2019-01-16 10:30,16,0.9231,0.9235,0.92265,0.92325,2336
20190301|2019-01-16 11:00,16,0.92325,0.9236,0.92305,0.92335,1093
20190301|2019-01-16 11:30,16,0.9233,0.92335,0.9219,0.9222,4160
20190301|2019-01-16 12:00,16,0.9222,0.9229,0.92205,0.9227,1656
20190301|2019-01-16 12:30,16,0.9227,0.9234,0.9227,0.9231,1416
20190301|2019-01-16 13:00,16,0.92305,0.92325,0.92235,0.9224,1478
20190301|2019-01-16 13:30,16,0.9224,0.92325,0.92215,0.9226,3590
20190301|2019-01-16 14:00,16,0.9226,0.92275,0.92025,0.9206,5713
20190301|2019-01-16 14:30,16,0.9206,0.92195,0.92025,0.92165,4300
20190301|2019-01-16 15:00,16,0.92165,0.92185,0.92035,0.92055,1444
20190301|2019-01-16 15:30,16,0.92055,0.92125,0.92045,0.9211,1055
20190301|2019-01-16 17:00,17,0.9207,0.9211,0.9206,0.92105,807
20190301|2019-01-16 17:30,17,0.921,0.9216,0.92085,0.92135,734
20190301|2019-01-16 18:00,17,0.9213,0.92195,0.92095,0.9216,2355
20190301|2019-01-16 18:30,17,0.92155,0.9225,0.92145,0.92235,2819
20190301|2019-01-16 19:00,17,0.92235,0.9226,0.922,0.9221,2925
20190301|2019-01-16 19:30,17,0.92215,0.923,0.92215,0.92245,3519
20190301|2019-01-16 20:00,17,0.92245,0.9228,0.9219,0.92195,1606
20190301|2019-01-16 20:30,17,0.92195,0.92215,0.92145,0.92145,1300
20190301|2019-01-16 21:00,17,0.92145,0.92185,0.92135,0.92145,1425
20190301|2019-01-16 21:30,17,0.92145,0.92185,0.92135,0.92175,1080
20190301|2019-01-16 22:00,17,0.9217,0.9217,0.92105,0.9214,1237
20190301|2019-01-16 22:30,17,0.9214,0.92175,0.9211,0.9215,1745
20190301|2019-01-16 23:00,17,0.9215,0.9218,0.9214,0.9217,1041
20190301|2019-01-16 23:30,17,0.9217,0.92205,0.92165,0.92205,1683
20190301|2019-01-17 00:00,17,0.92205,0.9225,0.92205,0.9224,2281
20190301|2019-01-17 00:30,17,0.9224,0.9231,0.92235,0.9231,1366
20190301|2019-01-17 01:00,17,0.92305,0.9231,0.92225,0.9227,2870
20190301|2019-01-17 01:30,17,0.9227,0.9238,0.9225,0.9235,3911
20190301|2019-01-17 02:00,17,0.92345,0.92415,0.9231,0.9236,3667
20190301|2019-01-17 02:30,17,0.9236,0.92395,0.9231,0.9232,1859
20190301|2019-01-17 03:00,17,0.92315,0.9236,0.92295,0.9236,1331
20190301|2019-01-17 03:30,17,0.92355,0.9241,0.9234,0.92385,1312
20190301|2019-01-17 04:00,17,0.92385,0.92385,0.92325,0.9233,1201
20190301|2019-01-17 04:30,17,0.92335,0.9237,0.9232,0.9232,627
20190301|2019-01-17 05:00,17,0.9232,0.9236,0.9231,0.92335,1244
20190301|2019-01-17 05:30,17,0.9234,0.92345,0.9227,0.9227,1762
20190301|2019-01-17 06:00,17,0.92265,0.92355,0.9226,0.9233,1439
20190301|2019-01-17 06:30,17,0.9233,0.924,0.9231,0.92385,1949
20190301|2019-01-17 07:00,17,0.92385,0.9243,0.92355,0.92395,1850
20190301|2019-01-17 07:30,17,0.92395,0.924,0.92245,0.92295,4651
20190301|2019-01-17 08:00,17,0.9229,0.9234,0.9228,0.9231,2504
20190301|2019-01-17 08:30,17,0.9231,0.92315,0.9217,0.92205,4412
20190301|2019-01-17 09:00,17,0.92205,0.9223,0.9212,0.9217,3528
20190301|2019-01-17 09:30,17,0.9217,0.92205,0.9213,0.9215,2636
20190301|2019-01-17 10:00,17,0.9215,0.92195,0.9207,0.92125,4606
20190301|2019-01-17 10:30,17,0.9213,0.92145,0.92075,0.92145,2245
20190301|2019-01-17 11:00,17,0.92145,0.9215,0.921,0.92125,1332
20190301|2019-01-17 11:30,17,0.92125,0.92185,0.921,0.9218,1200
20190301|2019-01-17 12:00,17,0.92175,0.9222,0.92105,0.9213,2258
20190301|2019-01-17 12:30,17,0.92125,0.92185,0.921,0.92145,1455
20190301|2019-01-17 13:00,17,0.92145,0.92195,0.9211,0.9218,725
20190301|2019-01-17 13:30,17,0.9218,0.9219,0.91805,0.91955,26928
20190301|2019-01-17 14:00,17,0.9195,0.92055,0.91925,0.9193,5302
20190301|2019-01-17 14:30,17,0.91925,0.91995,0.9191,0.9196,2148
20190301|2019-01-17 15:00,17,0.91955,0.92015,0.91935,0.9199,1033
20190301|2019-01-17 15:30,17,0.9199,0.9202,0.9194,0.9194,912
20190301|2019-01-17 17:00,18,0.9198,0.92115,0.9197,0.92055,824
20190301|2019-01-17 17:30,18,0.92055,0.9208,0.92025,0.9204,628
20190301|2019-01-17 18:00,18,0.92035,0.92045,0.91885,0.91885,2761
20190301|2019-01-17 18:30,18,0.91885,0.91935,0.91855,0.9191,4019
20190301|2019-01-17 19:00,18,0.9191,0.91955,0.91855,0.91875,1812
20190301|2019-01-17 19:30,18,0.91875,0.91895,0.91815,0.91855,2478
20190301|2019-01-17 20:00,18,0.9185,0.9193,0.91845,0.91865,2317
20190301|2019-01-17 20:30,18,0.91865,0.91895,0.9186,0.9187,999
20190301|2019-01-17 21:00,18,0.9187,0.91885,0.91845,0.9187,1021
20190301|2019-01-17 21:30,18,0.9187,0.91885,0.91845,0.91845,963
20190301|2019-01-17 22:00,18,0.9185,0.9188,0.91785,0.91825,1739
20190301|2019-01-17 22:30,18,0.91825,0.91845,0.9181,0.9184,785
20190301|2019-01-17 23:00,18,0.91835,0.91845,0.9179,0.91815,688
20190301|2019-01-17 23:30,18,0.91815,0.9185,0.918,0.9185,1139
20190301|2019-01-18 00:00,18,0.9185,0.91895,0.91835,0.9187,1302
20190301|2019-01-18 00:30,18,0.9187,0.91875,0.9182,0.9182,762
20190301|2019-01-18 01:00,18,0.9183,0.91835,0.9177,0.91795,1174
20190301|2019-01-18 01:30,18,0.918,0.91855,0.9177,0.9185,1300
20190301|2019-01-18 02:00,18,0.9185,0.9186,0.9178,0.91785,1972
20190301|2019-01-18 02:30,18,0.91785,0.91785,0.9174,0.9175,1784
20190301|2019-01-18 03:00,18,0.9175,0.91765,0.91655,0.91675,3025
20190301|2019-01-18 03:30,18,0.91675,0.917,0.91655,0.9168,1721
20190301|2019-01-18 04:00,18,0.9168,0.918,0.9168,0.9177,3302
20190301|2019-01-18 04:30,18,0.91775,0.9184,0.91775,0.9183,1223
20190301|2019-01-18 05:00,18,0.9183,0.9183,0.9178,0.9179,888
20190301|2019-01-18 05:30,18,0.91785,0.9179,0.9172,0.9173,2345
20190301|2019-01-18 06:00,18,0.9173,0.91825,0.91705,0.91785,2559
20190301|2019-01-18 06:30,18,0.91785,0.9187,0.91775,0.9184,2289
20190301|2019-01-18 07:00,18,0.91835,0.91845,0.9178,0.91815,3199
20190301|2019-01-18 07:30,18,0.9182,0.9187,0.9178,0.91795,2132
20190301|2019-01-18 08:00,18,0.91795,0.91805,0.9169,0.9171,3639
20190301|2019-01-18 08:30,18,0.9171,0.918,0.91705,0.91725,4629
20190301|2019-01-18 09:00,18,0.91715,0.9182,0.91575,0.9164,13177
20190301|2019-01-18 09:30,18,0.9164,0.91655,0.91565,0.9158,6864
20190301|2019-01-18 10:00,18,0.9158,0.9161,0.915,0.9152,5151
20190301|2019-01-18 10:30,18,0.91515,0.9156,0.9148,0.91485,3095
20190301|2019-01-18 11:00,18,0.91485,0.91525,0.9147,0.9147,1857
20190301|2019-01-18 11:30,18,0.9147,0.91475,0.9143,0.91445,2526
20190301|2019-01-18 12:00,18,0.91445,0.91535,0.91405,0.91525,2457
20190301|2019-01-18 12:30,18,0.9152,0.91555,0.9151,0.9151,1736
20190301|2019-01-18 13:00,18,0.91515,0.9158,0.91495,0.9157,1816
20190301|2019-01-18 13:30,18,0.9157,0.91605,0.91495,0.91505,3695
20190301|2019-01-18 14:00,18,0.91505,0.91525,0.9149,0.91515,2143
20190301|2019-01-18 14:30,18,0.9151,0.91545,0.91485,0.91525,1558
20190301|2019-01-18 15:00,18,0.91525,0.9157,0.91525,0.9156,838
20190301|2019-01-18 15:30,18,0.91565,0.9157,0.915,0.915,445
20190301|2019-01-20 17:00,22,0.91525,0.91575,0.91515,0.9155,774
20190301|2019-01-20 17:30,22,0.91545,0.91595,0.9151,0.9158,747
20190301|2019-01-20 18:00,22,0.9158,0.91655,0.91565,0.9162,1361
20190301|2019-01-20 18:30,22,0.9162,0.9163,0.9157,0.91625,1311
20190301|2019-01-20 19:00,22,0.9162,0.91755,0.9162,0.91705,2714
20190301|2019-01-20 19:30,22,0.9171,0.91725,0.91665,0.9172,2129
20190301|2019-01-20 20:00,22,0.91715,0.91725,0.91625,0.9163,1452
20190301|2019-01-20 20:30,22,0.91635,0.91635,0.91545,0.9156,1380
20190301|2019-01-20 21:00,22,0.9156,0.91605,0.9156,0.91605,806
20190301|2019-01-20 21:30,22,0.91605,0.9163,0.91595,0.9162,382
20190301|2019-01-20 22:00,22,0.9162,0.91655,0.9161,0.9164,693
20190301|2019-01-20 22:30,22,0.9164,0.91675,0.9164,0.91655,650
20190301|2019-01-20 23:00,22,0.91655,0.91675,0.91645,0.91655,523
20190301|2019-01-20 23:30,22,0.91655,0.91705,0.9165,0.91685,760
20190301|2019-01-21 00:00,22,0.91685,0.9169,0.91665,0.9168,512
20190301|2019-01-21 00:30,22,0.9168,0.91695,0.9167,0.9168,352
20190301|2019-01-21 01:00,22,0.9168,0.91715,0.9166,0.917,1043
20190301|2019-01-21 01:30,22,0.917,0.91705,0.9166,0.9166,726
20190301|2019-01-21 02:00,22,0.91665,0.9167,0.91605,0.91605,1604
20190301|2019-01-21 02:30,22,0.9161,0.9163,0.91585,0.9162,844
20190301|2019-01-21 03:00,22,0.9162,0.91655,0.91605,0.91605,1028
20190301|2019-01-21 03:30,22,0.91605,0.91625,0.91575,0.91585,715
20190301|2019-01-21 04:00,22,0.91585,0.91615,0.91575,0.916,874
20190301|2019-01-21 04:30,22,0.916,0.91645,0.9159,0.91635,1051
20190301|2019-01-21 05:00,22,0.9164,0.9164,0.91625,0.9163,573
20190301|2019-01-21 05:30,22,0.91635,0.9167,0.91635,0.9164,703
20190301|2019-01-21 06:00,22,0.91645,0.91645,0.916,0.9161,605
20190301|2019-01-21 06:30,22,0.9161,0.91625,0.91595,0.91605,405
20190301|2019-01-21 07:00,22,0.91605,0.91605,0.9157,0.9158,920
20190301|2019-01-21 07:30,22,0.9158,0.916,0.9157,0.9158,543
20190301|2019-01-21 08:00,22,0.91585,0.91595,0.91565,0.9157,525
20190301|2019-01-21 08:30,22,0.9157,0.9162,0.91565,0.91595,1001
20190301|2019-01-21 09:00,22,0.91595,0.9162,0.9159,0.91595,417
20190301|2019-01-21 09:30,22,0.916,0.91635,0.9158,0.91625,956
20190301|2019-01-21 10:00,22,0.91625,0.91645,0.916,0.91615,566
20190301|2019-01-21 10:30,22,0.91615,0.91635,0.91595,0.91635,733
20190301|2019-01-21 11:00,22,0.9163,0.91635,0.916,0.91615,374
20190301|2019-01-21 11:30,22,0.91615,0.9162,0.9159,0.9161,538
20190301|2019-01-21 17:00,22,0.91605,0.9162,0.9156,0.91575,390
20190301|2019-01-21 17:30,22,0.91575,0.9159,0.91565,0.9157,385
20190301|2019-01-21 18:00,22,0.91575,0.91635,0.91555,0.9161,1482
20190301|2019-01-21 18:30,22,0.91615,0.9166,0.9159,0.9162,2401
20190301|2019-01-21 19:00,22,0.91625,0.91675,0.9161,0.91645,2020
20190301|2019-01-21 19:30,22,0.91645,0.9165,0.916,0.9161,933
20190301|2019-01-21 20:00,22,0.9161,0.9164,0.91595,0.91625,1301
20190301|2019-01-21 20:30,22,0.9162,0.9172,0.9161,0.91705,4167
20190301|2019-01-21 21:00,22,0.91705,0.91725,0.9168,0.91695,1079
20190301|2019-01-21 21:30,22,0.917,0.91785,0.917,0.91765,3034
20190301|2019-01-21 22:00,22,0.91765,0.91795,0.91765,0.91775,1135
20190301|2019-01-21 22:30,22,0.9177,0.91775,0.9174,0.91745,1261
20190301|2019-01-21 23:00,22,0.9175,0.91785,0.9174,0.91775,1699
20190301|2019-01-21 23:30,22,0.91775,0.91815,0.91775,0.91775,1500
20190301|2019-01-22 00:00,22,0.91775,0.918,0.91765,0.9178,854
20190301|2019-01-22 00:30,22,0.91775,0.91805,0.9174,0.91745,1258
20190301|2019-01-22 01:00,22,0.91755,0.9184,0.91745,0.918,1851
20190301|2019-01-22 01:30,22,0.91805,0.91815,0.9176,0.91785,1556
20190301|2019-01-22 02:00,22,0.9178,0.91865,0.91775,0.9181,3458
20190301|2019-01-22 02:30,22,0.91805,0.9181,0.91765,0.9179,1616
20190301|2019-01-22 03:00,22,0.9179,0.9179,0.9174,0.91775,1257
20190301|2019-01-22 03:30,22,0.91775,0.9178,0.91745,0.9175,913
20190301|2019-01-22 04:00,22,0.9175,0.9176,0.91715,0.9176,903
20190301|2019-01-22 04:30,22,0.91765,0.9178,0.9175,0.9176,587
20190301|2019-01-22 05:00,22,0.91765,0.91795,0.91755,0.9179,597
20190301|2019-01-22 05:30,22,0.9179,0.9182,0.9177,0.9177,955
20190301|2019-01-22 06:00,22,0.91765,0.9178,0.91745,0.91765,1054
20190301|2019-01-22 06:30,22,0.91765,0.91795,0.91755,0.91785,1053
20190301|2019-01-22 07:00,22,0.91785,0.918,0.9176,0.9178,1370
20190301|2019-01-22 07:30,22,0.9178,0.9183,0.9174,0.9177,2279
20190301|2019-01-22 08:00,22,0.91765,0.9181,0.9176,0.91785,1326
20190301|2019-01-22 08:30,22,0.9178,0.9183,0.9176,0.918,3827
20190301|2019-01-22 09:00,22,0.918,0.919,0.9179,0.91795,4826
20190301|2019-01-22 09:30,22,0.91795,0.918,0.9175,0.91775,3197
20190301|2019-01-22 10:00,22,0.9178,0.91815,0.91745,0.918,3144
20190301|2019-01-22 10:30,22,0.918,0.9185,0.9178,0.9185,2179
20190301|2019-01-22 11:00,22,0.9185,0.91865,0.9182,0.9184,2089
20190301|2019-01-22 11:30,22,0.91845,0.919,0.91835,0.9187,2409
20190301|2019-01-22 12:00,22,0.9187,0.9203,0.91865,0.9196,10706
20190301|2019-01-22 12:30,22,0.9196,0.9198,0.91925,0.91935,1888
20190301|2019-01-22 13:00,22,0.9194,0.9196,0.9193,0.9195,1231
20190301|2019-01-22 13:30,22,0.9195,0.9195,0.91885,0.91895,3688
20190301|2019-01-22 14:00,22,0.9189,0.9193,0.9187,0.91875,2162
20190301|2019-01-22 14:30,22,0.9188,0.9191,0.9179,0.91795,3773
20190301|2019-01-22 15:00,22,0.91795,0.91845,0.9177,0.9183,1347
20190301|2019-01-22 15:30,22,0.9183,0.9185,0.91805,0.91835,584
20190301|2019-01-22 17:00,23,0.9184,0.9186,0.91825,0.9183,586
20190301|2019-01-22 17:30,23,0.91835,0.91855,0.91815,0.9183,443
20190301|2019-01-22 18:00,23,0.91835,0.91835,0.9178,0.91785,1231
20190301|2019-01-22 18:30,23,0.91775,0.9178,0.9173,0.9177,1838
20190301|2019-01-22 19:00,23,0.9177,0.9177,0.91625,0.9167,2697
20190301|2019-01-22 19:30,23,0.9167,0.9167,0.9155,0.91575,5938
20190301|2019-01-22 20:00,23,0.91575,0.91605,0.9156,0.91595,3074
20190301|2019-01-22 20:30,23,0.91595,0.91615,0.9155,0.916,897
20190301|2019-01-22 21:00,23,0.916,0.91605,0.91465,0.91535,3225
20190301|2019-01-22 21:30,23,0.91535,0.91565,0.91525,0.91545,1120
20190301|2019-01-22 22:00,23,0.9154,0.9158,0.91525,0.9158,1153
20190301|2019-01-22 22:30,23,0.9158,0.916,0.91545,0.9155,1063
20190301|2019-01-22 23:00,23,0.91545,0.91605,0.91535,0.91605,1639
20190301|2019-01-22 23:30,23,0.916,0.91635,0.91595,0.91605,821
20190301|2019-01-23 00:00,23,0.91605,0.91605,0.9156,0.9157,974
20190301|2019-01-23 00:30,23,0.9157,0.9159,0.9155,0.9158,893
20190301|2019-01-23 01:00,23,0.9158,0.91605,0.91525,0.916,1798
20190301|2019-01-23 01:30,23,0.91605,0.9162,0.9157,0.91605,996
20190301|2019-01-23 02:00,23,0.9161,0.9169,0.91595,0.91645,2948
20190301|2019-01-23 02:30,23,0.9165,0.9167,0.9163,0.91665,1744
20190301|2019-01-23 03:00,23,0.9166,0.91665,0.91595,0.91605,1946
20190301|2019-01-23 03:30,23,0.91605,0.9161,0.9156,0.91575,1484
20190301|2019-01-23 04:00,23,0.9157,0.91575,0.9154,0.9154,1538
20190301|2019-01-23 04:30,23,0.91545,0.91605,0.9154,0.916,1303
20190301|2019-01-23 05:00,23,0.91605,0.9164,0.9159,0.9161,1390
20190301|2019-01-23 05:30,23,0.9161,0.91615,0.91565,0.91585,1033
20190301|2019-01-23 06:00,23,0.91585,0.9159,0.91565,0.91575,1009
20190301|2019-01-23 06:30,23,0.91575,0.91615,0.91575,0.9159,722
20190301|2019-01-23 07:00,23,0.91595,0.91595,0.9149,0.9152,3651
20190301|2019-01-23 07:30,23,0.91515,0.91545,0.914,0.91425,3727
20190301|2019-01-23 08:00,23,0.91425,0.91445,0.91295,0.91375,5033
20190301|2019-01-23 08:30,23,0.9138,0.9141,0.9132,0.91395,4081
20190301|2019-01-23 09:00,23,0.91395,0.9151,0.91385,0.9148,3852
20190301|2019-01-23 09:30,23,0.91485,0.9163,0.91465,0.91595,7013
20190301|2019-01-23 10:00,23,0.91595,0.91715,0.9158,0.9169,5799
20190301|2019-01-23 10:30,23,0.91685,0.918,0.91665,0.9176,5650
20190301|2019-01-23 11:00,23,0.91765,0.918,0.9171,0.91745,3155
20190301|2019-01-23 11:30,23,0.91745,0.91775,0.91715,0.91745,2431
20190301|2019-01-23 12:00,23,0.91745,0.91765,0.9166,0.91695,1988
20190301|2019-01-23 12:30,23,0.91695,0.91695,0.9163,0.91665,2048
20190301|2019-01-23 13:00,23,0.9166,0.91675,0.91605,0.9163,1554
20190301|2019-01-23 13:30,23,0.91635,0.91675,0.9163,0.9164,2954
20190301|2019-01-23 14:00,23,0.91635,0.91655,0.9161,0.91645,1545
20190301|2019-01-23 14:30,23,0.91645,0.9165,0.91615,0.9162,794
20190301|2019-01-23 15:00,23,0.91615,0.91645,0.91615,0.9164,335
20190301|2019-01-23 15:30,23,0.9164,0.9164,0.916,0.916,1156
20190301|2019-01-23 17:00,24,0.9162,0.9166,0.9162,0.9165,421
20190301|2019-01-23 17:30,24,0.9165,0.917,0.91645,0.9169,683
20190301|2019-01-23 18:00,24,0.9169,0.91715,0.9162,0.91635,2625
20190301|2019-01-23 18:30,24,0.9164,0.91725,0.9157,0.9172,3363
20190301|2019-01-23 19:00,24,0.9172,0.9172,0.91625,0.91665,1280
20190301|2019-01-23 19:30,24,0.9167,0.9173,0.9166,0.917,1678
20190301|2019-01-23 20:00,24,0.917,0.9174,0.91675,0.91675,1387
20190301|2019-01-23 20:30,24,0.9168,0.9173,0.91635,0.91665,1869
20190301|2019-01-23 21:00,24,0.91665,0.9169,0.9166,0.9169,583
20190301|2019-01-23 21:30,24,0.91695,0.91705,0.9166,0.91665,774
20190301|2019-01-23 22:00,24,0.91665,0.91695,0.91655,0.91665,643
20190301|2019-01-23 22:30,24,0.91665,0.91675,0.91635,0.9165,684
20190301|2019-01-23 23:00,24,0.91645,0.91645,0.91615,0.9163,769
20190301|2019-01-23 23:30,24,0.9163,0.91635,0.91585,0.91595,1223
20190301|2019-01-24 00:00,24,0.91595,0.916,0.9153,0.9154,1434
20190301|2019-01-24 00:30,24,0.9154,0.91545,0.9149,0.91515,1204
20190301|2019-01-24 01:00,24,0.91515,0.91555,0.915,0.91535,722
20190301|2019-01-24 01:30,24,0.9154,0.91545,0.915,0.9151,1051
20190301|2019-01-24 02:00,24,0.9151,0.91595,0.9151,0.91555,2523
20190301|2019-01-24 02:30,24,0.9155,0.9161,0.9155,0.9155,1505
20190301|2019-01-24 03:00,24,0.9155,0.9156,0.91525,0.9153,1167
20190301|2019-01-24 03:30,24,0.9153,0.9153,0.9148,0.91485,1155
20190301|2019-01-24 04:00,24,0.9148,0.91505,0.91455,0.9146,693
20190301|2019-01-24 04:30,24,0.9146,0.91475,0.9144,0.9146,922
20190301|2019-01-24 05:00,24,0.91455,0.915,0.9144,0.91495,988
20190301|2019-01-24 05:30,24,0.9149,0.9151,0.91465,0.91505,1012
20190301|2019-01-24 06:00,24,0.91505,0.91515,0.91475,0.91485,1097
20190301|2019-01-24 06:30,24,0.91485,0.915,0.91455,0.91475,1022
20190301|2019-01-24 07:00,24,0.9148,0.9153,0.91465,0.91505,1497
20190301|2019-01-24 07:30,24,0.915,0.9166,0.9148,0.9164,9038
20190301|2019-01-24 08:00,24,0.91645,0.917,0.91595,0.91685,3794
20190301|2019-01-24 08:30,24,0.91685,0.9177,0.9165,0.9172,5660
20190301|2019-01-24 09:00,24,0.9172,0.91755,0.9161,0.91635,3233
20190301|2019-01-24 09:30,24,0.9164,0.91685,0.9158,0.91625,4128
20190301|2019-01-24 10:00,24,0.9163,0.91675,0.9158,0.9164,2783
20190301|2019-01-24 10:30,24,0.9164,0.9164,0.91495,0.915,5365
20190301|2019-01-24 11:00,24,0.915,0.9155,0.9149,0.91525,2303
20190301|2019-01-24 11:30,24,0.9153,0.9157,0.9152,0.91545,1525
20190301|2019-01-24 12:00,24,0.9154,0.91625,0.9152,0.9157,2122
20190301|2019-01-24 12:30,24,0.9157,0.9158,0.9153,0.9156,1330
20190301|2019-01-24 13:00,24,0.9156,0.91575,0.91535,0.91545,1170
20190301|2019-01-24 13:30,24,0.91555,0.9157,0.91525,0.9153,1562
20190301|2019-01-24 14:00,24,0.9153,0.9158,0.91525,0.9158,1201
20190301|2019-01-24 14:30,24,0.9158,0.9165,0.9158,0.916,1827
20190301|2019-01-24 15:00,24,0.91605,0.91635,0.91595,0.91625,598
20190301|2019-01-24 15:30,24,0.91625,0.91625,0.91565,0.91595,541
20190301|2019-01-24 17:00,25,0.9161,0.9167,0.9161,0.9165,789
20190301|2019-01-24 17:30,25,0.91655,0.91665,0.91595,0.916,640
20190301|2019-01-24 18:00,25,0.916,0.91615,0.91515,0.91565,2051
20190301|2019-01-24 18:30,25,0.9156,0.9158,0.91485,0.91525,2551
20190301|2019-01-24 19:00,25,0.91525,0.9155,0.91495,0.91525,1891
20190301|2019-01-24 19:30,25,0.9152,0.91535,0.91435,0.9148,3024
20190301|2019-01-24 20:00,25,0.91485,0.9149,0.91445,0.91455,852
20190301|2019-01-24 20:30,25,0.9145,0.91515,0.9145,0.91515,979
20190301|2019-01-24 21:00,25,0.91515,0.9154,0.9147,0.9148,1199
20190301|2019-01-24 21:30,25,0.9148,0.91485,0.9137,0.914,2751
20190301|2019-01-24 22:00,25,0.91395,0.91435,0.91395,0.9142,971
20190301|2019-01-24 22:30,25,0.9142,0.9147,0.9141,0.9147,1627
20190301|2019-01-24 23:00,25,0.91475,0.91485,0.9145,0.91455,774
20190301|2019-01-24 23:30,25,0.9146,0.91475,0.9143,0.91435,1008
20190301|2019-01-25 00:00,25,0.91435,0.9146,0.91385,0.9141,990
20190301|2019-01-25 00:30,25,0.9141,0.91425,0.91375,0.91415,795
20190301|2019-01-25 01:00,25,0.9141,0.9144,0.9137,0.9139,1500
20190301|2019-01-25 01:30,25,0.91385,0.91485,0.91385,0.91455,1896
20190301|2019-01-25 02:00,25,0.9146,0.9151,0.91435,0.91435,2574
20190301|2019-01-25 02:30,25,0.91435,0.91465,0.9134,0.91365,2766
20190301|2019-01-25 03:00,25,0.9136,0.91415,0.9136,0.91415,1631
20190301|2019-01-25 03:30,25,0.91415,0.91445,0.91385,0.91435,1070
20190301|2019-01-25 04:00,25,0.9144,0.9146,0.91405,0.91405,1022
20190301|2019-01-25 04:30,25,0.91405,0.91455,0.91395,0.9144,1098
20190301|2019-01-25 05:00,25,0.91435,0.91475,0.9142,0.91455,891
20190301|2019-01-25 05:30,25,0.91455,0.9146,0.91405,0.91425,852
20190301|2019-01-25 06:00,25,0.91425,0.91445,0.91385,0.91395,1497
20190301|2019-01-25 06:30,25,0.914,0.91415,0.9137,0.9137,652
20190301|2019-01-25 07:00,25,0.9137,0.9137,0.913,0.9133,3336
20190301|2019-01-25 07:30,25,0.9133,0.91375,0.9131,0.9135,3616
20190301|2019-01-25 08:00,25,0.91345,0.9145,0.91345,0.9143,3082
20190301|2019-01-25 08:30,25,0.9143,0.9164,0.9143,0.91585,8195
20190301|2019-01-25 09:00,25,0.9158,0.9166,0.91535,0.91595,6269
20190301|2019-01-25 09:30,25,0.91595,0.9162,0.9153,0.91535,4632
20190301|2019-01-25 10:00,25,0.91535,0.9165,0.91515,0.91625,4137
20190301|2019-01-25 10:30,25,0.9163,0.91635,0.916,0.91605,2084
20190301|2019-01-25 11:00,25,0.91605,0.91625,0.9148,0.91485,2931
20190301|2019-01-25 11:30,25,0.91485,0.91485,0.91345,0.9146,6465
20190301|2019-01-25 12:00,25,0.91455,0.9151,0.9142,0.9148,2329
20190301|2019-01-25 12:30,25,0.9148,0.91515,0.91435,0.91485,2264
20190301|2019-01-25 13:00,25,0.91485,0.9164,0.9147,0.9161,3610
20190301|2019-01-25 13:30,25,0.9161,0.9162,0.9154,0.91575,2512
20190301|2019-01-25 14:00,25,0.9157,0.91625,0.9155,0.9162,1474
20190301|2019-01-25 14:30,25,0.91625,0.91695,0.9162,0.9167,1844
20190301|2019-01-25 15:00,25,0.9167,0.91725,0.9167,0.91695,1134
20190301|2019-01-25 15:30,25,0.9169,0.917,0.9163,0.9166,621
20190301|2019-01-27 17:00,28,0.91655,0.91665,0.91625,0.91665,458
20190301|2019-01-27 17:30,28,0.9166,0.9179,0.9166,0.91755,1933
20190301|2019-01-27 18:00,28,0.9175,0.9182,0.91735,0.91805,2968
20190301|2019-01-27 18:30,28,0.91805,0.91875,0.91785,0.91835,2513
20190301|2019-01-27 19:00,28,0.91835,0.91865,0.91815,0.9184,1531
20190301|2019-01-27 19:30,28,0.9184,0.9184,0.91745,0.91745,3089
20190301|2019-01-27 20:00,28,0.91745,0.91795,0.9172,0.9177,1270
20190301|2019-01-27 20:30,28,0.9177,0.9183,0.91765,0.9183,620
20190301|2019-01-27 21:00,28,0.9183,0.91845,0.91785,0.91785,773
20190301|2019-01-27 21:30,28,0.9179,0.91815,0.9177,0.9179,577
20190301|2019-01-27 22:00,28,0.91795,0.9182,0.91785,0.9179,553
20190301|2019-01-27 22:30,28,0.9179,0.91795,0.91745,0.9176,1011
20190301|2019-01-27 23:00,28,0.91765,0.9179,0.9175,0.9179,652
20190301|2019-01-27 23:30,28,0.91785,0.9186,0.91755,0.91835,2272
20190301|2019-01-28 00:00,28,0.91835,0.91845,0.918,0.91815,1939
20190301|2019-01-28 00:30,28,0.91815,0.91865,0.918,0.9183,1268
20190301|2019-01-28 01:00,28,0.91835,0.91835,0.9179,0.91835,933
20190301|2019-01-28 01:30,28,0.9183,0.9184,0.91745,0.9176,2000
20190301|2019-01-28 02:00,28,0.91755,0.91765,0.91705,0.91765,2365
20190301|2019-01-28 02:30,28,0.91765,0.91795,0.91755,0.9178,1208
20190301|2019-01-28 03:00,28,0.91785,0.91825,0.9176,0.91805,1312
20190301|2019-01-28 03:30,28,0.91805,0.91805,0.91755,0.91765,666
20190301|2019-01-28 04:00,28,0.91765,0.9177,0.91735,0.9174,1440
20190301|2019-01-28 04:30,28,0.9174,0.91745,0.91685,0.91715,2871
20190301|2019-01-28 05:00,28,0.91715,0.91745,0.91705,0.91725,1307
20190301|2019-01-28 05:30,28,0.9173,0.9174,0.9167,0.9168,1126
20190301|2019-01-28 06:00,28,0.9168,0.91695,0.91655,0.91675,1074
20190301|2019-01-28 06:30,28,0.91675,0.91715,0.91675,0.91685,1033
20190301|2019-01-28 07:00,28,0.9168,0.9177,0.9168,0.91755,2289
20190301|2019-01-28 07:30,28,0.91755,0.91785,0.9173,0.9174,1822
20190301|2019-01-28 08:00,28,0.91745,0.91845,0.91745,0.91815,3715
20190301|2019-01-28 08:30,28,0.9182,0.91925,0.9181,0.91885,5855
20190301|2019-01-28 09:00,28,0.9188,0.9191,0.91845,0.9186,3170
20190301|2019-01-28 09:30,28,0.9186,0.9188,0.9182,0.91865,2355
20190301|2019-01-28 10:00,28,0.91865,0.9189,0.9183,0.91865,2113
20190301|2019-01-28 10:30,28,0.9186,0.91965,0.9186,0.91925,4461
20190301|2019-01-28 11:00,28,0.9193,0.91935,0.9188,0.91885,1753
20190301|2019-01-28 11:30,28,0.91885,0.91895,0.9186,0.91875,1788
20190301|2019-01-28 12:00,28,0.91875,0.9191,0.91865,0.91885,1794
20190301|2019-01-28 12:30,28,0.91885,0.91885,0.91835,0.91855,730
20190301|2019-01-28 13:00,28,0.9185,0.91875,0.9183,0.91835,1536
20190301|2019-01-28 13:30,28,0.9183,0.91835,0.9176,0.91795,3189
20190301|2019-01-28 14:00,28,0.918,0.9181,0.91755,0.9178,1400
20190301|2019-01-28 14:30,28,0.9178,0.9181,0.91775,0.9178,1412
20190301|2019-01-28 15:00,28,0.9178,0.9179,0.9177,0.9178,525
20190301|2019-01-28 15:30,28,0.9178,0.9184,0.91775,0.9179,868
20190301|2019-01-28 17:00,29,0.9184,0.9188,0.9182,0.9187,527
20190301|2019-01-28 17:30,29,0.91865,0.9188,0.91805,0.9187,886
20190301|2019-01-28 18:00,29,0.91875,0.9188,0.9183,0.91845,1347
20190301|2019-01-28 18:30,29,0.9185,0.91975,0.9185,0.91965,3117
20190301|2019-01-28 19:00,29,0.9197,0.9198,0.9188,0.9192,1953
20190301|2019-01-28 19:30,29,0.91915,0.91955,0.919,0.9193,1685
20190301|2019-01-28 20:00,29,0.91935,0.9194,0.919,0.91905,1264
20190301|2019-01-28 20:30,29,0.9191,0.91945,0.919,0.9192,655
20190301|2019-01-28 21:00,29,0.91925,0.9193,0.919,0.91905,394
20190301|2019-01-28 21:30,29,0.91905,0.9191,0.91875,0.91895,717
20190301|2019-01-28 22:00,29,0.91895,0.91905,0.9188,0.91885,582
20190301|2019-01-28 22:30,29,0.9189,0.9189,0.91835,0.91855,1289
20190301|2019-01-28 23:00,29,0.91855,0.9187,0.9185,0.9185,750
20190301|2019-01-28 23:30,29,0.9185,0.9185,0.918,0.91825,2261
20190301|2019-01-29 00:00,29,0.91815,0.9185,0.918,0.9185,1021
20190301|2019-01-29 00:30,29,0.91855,0.9187,0.9185,0.9185,679
20190301|2019-01-29 01:00,29,0.9185,0.9188,0.9184,0.9188,1268
20190301|2019-01-29 01:30,29,0.91885,0.9191,0.9186,0.91885,2325
20190301|2019-01-29 02:00,29,0.91885,0.9191,0.91875,0.9191,1428
20190301|2019-01-29 02:30,29,0.91915,0.91915,0.9181,0.91815,1943
20190301|2019-01-29 03:00,29,0.9181,0.91815,0.91715,0.9174,2534
20190301|2019-01-29 03:30,29,0.91745,0.91745,0.91705,0.9171,1322
20190301|2019-01-29 04:00,29,0.9171,0.9177,0.91705,0.91755,1572
20190301|2019-01-29 04:30,29,0.9175,0.9175,0.91725,0.91725,628
20190301|2019-01-29 05:00,29,0.91725,0.91735,0.91715,0.91725,583
20190301|2019-01-29 05:30,29,0.9172,0.91725,0.91695,0.917,874
20190301|2019-01-29 06:00,29,0.91705,0.91715,0.9168,0.9171,1312
20190301|2019-01-29 06:30,29,0.9171,0.91715,0.91685,0.91695,888
20190301|2019-01-29 07:00,29,0.9169,0.91705,0.91665,0.91675,1718
20190301|2019-01-29 07:30,29,0.91675,0.91685,0.9162,0.9168,3171
20190301|2019-01-29 08:00,29,0.9168,0.9177,0.91665,0.9176,3353
20190301|2019-01-29 08:30,29,0.9176,0.91775,0.91695,0.91715,3556
20190301|2019-01-29 09:00,29,0.91715,0.9181,0.91715,0.91755,3951
20190301|2019-01-29 09:30,29,0.91755,0.91845,0.91725,0.9181,3995
20190301|2019-01-29 10:00,29,0.91805,0.91855,0.91805,0.9183,3003
20190301|2019-01-29 10:30,29,0.9183,0.91855,0.91775,0.9178,2098
20190301|2019-01-29 11:00,29,0.9178,0.91805,0.91745,0.9176,2259
20190301|2019-01-29 11:30,29,0.9176,0.91775,0.9174,0.9177,1482
20190301|2019-01-29 12:00,29,0.91775,0.91795,0.91755,0.9178,922
20190301|2019-01-29 12:30,29,0.91775,0.9179,0.91725,0.9174,1275
20190301|2019-01-29 13:00,29,0.9174,0.91805,0.91735,0.9179,1330
20190301|2019-01-29 13:30,29,0.91795,0.9186,0.9177,0.9186,3565
20190301|2019-01-29 14:00,29,0.9186,0.91865,0.9182,0.9184,2448
20190301|2019-01-29 14:30,29,0.9184,0.9186,0.91795,0.918,2438
20190301|2019-01-29 15:00,29,0.918,0.9182,0.91785,0.91785,755
20190301|2019-01-29 15:30,29,0.91785,0.9181,0.91715,0.9177,1120
20190301|2019-01-29 17:00,30,0.9177,0.9178,0.91715,0.9172,442
20190301|2019-01-29 17:30,30,0.9172,0.9176,0.91715,0.91725,537
20190301|2019-01-29 18:00,30,0.91725,0.9177,0.9172,0.91755,1510
20190301|2019-01-29 18:30,30,0.91755,0.91795,0.9172,0.9176,2733
20190301|2019-01-29 19:00,30,0.9176,0.91845,0.9174,0.91835,1990
20190301|2019-01-29 19:30,30,0.9184,0.91905,0.91835,0.91855,4029
20190301|2019-01-29 20:00,30,0.91855,0.9189,0.91825,0.9183,1537
20190301|2019-01-29 20:30,30,0.9183,0.9186,0.9183,0.91845,711
20190301|2019-01-29 21:00,30,0.9185,0.9185,0.9176,0.9178,1378
20190301|2019-01-29 21:30,30,0.91775,0.918,0.91745,0.91765,1218
20190301|2019-01-29 22:00,30,0.91765,0.9179,0.9176,0.9178,740
20190301|2019-01-29 22:30,30,0.9178,0.91795,0.9177,0.91775,729
20190301|2019-01-29 23:00,30,0.91775,0.91805,0.9177,0.91795,1278
20190301|2019-01-29 23:30,30,0.91795,0.9186,0.91795,0.91855,1674
20190301|2019-01-30 00:00,30,0.91855,0.91875,0.91835,0.91855,1484
20190301|2019-01-30 00:30,30,0.91855,0.9188,0.9184,0.9186,543
20190301|2019-01-30 01:00,30,0.9186,0.91865,0.9181,0.91845,1871
20190301|2019-01-30 01:30,30,0.91845,0.91865,0.9181,0.91815,984
20190301|2019-01-30 02:00,30,0.9182,0.9183,0.9178,0.9182,1800
20190301|2019-01-30 02:30,30,0.91815,0.9182,0.91755,0.9177,1331
20190301|2019-01-30 03:00,30,0.9177,0.918,0.9177,0.9178,1193
20190301|2019-01-30 03:30,30,0.9178,0.91785,0.91765,0.9178,948
20190301|2019-01-30 04:00,30,0.91775,0.91785,0.91745,0.9175,1419
20190301|2019-01-30 04:30,30,0.91745,0.9178,0.91745,0.91745,811
20190301|2019-01-30 05:00,30,0.9174,0.91745,0.91705,0.91735,2123
20190301|2019-01-30 05:30,30,0.9174,0.9177,0.91735,0.9174,1308
20190301|2019-01-30 06:00,30,0.9174,0.9175,0.9172,0.9175,1300
20190301|2019-01-30 06:30,30,0.9175,0.9175,0.9171,0.9172,1144
20190301|2019-01-30 07:00,30,0.9172,0.91725,0.9161,0.91625,5223
20190301|2019-01-30 07:30,30,0.91625,0.9166,0.9159,0.916,4108
20190301|2019-01-30 08:00,30,0.91595,0.9161,0.9145,0.9149,12421
20190301|2019-01-30 08:30,30,0.91485,0.9153,0.91465,0.91515,5381
20190301|2019-01-30 09:00,30,0.91515,0.91575,0.9151,0.91535,3986
20190301|2019-01-30 09:30,30,0.9154,0.91605,0.9152,0.91585,3949
20190301|2019-01-30 10:00,30,0.9159,0.9159,0.9155,0.9158,2823
20190301|2019-01-30 10:30,30,0.9158,0.916,0.9158,0.916,1644
20190301|2019-01-30 11:00,30,0.91595,0.9164,0.91585,0.91635,1502
20190301|2019-01-30 11:30,30,0.91635,0.91645,0.9162,0.9164,1066
20190301|2019-01-30 12:00,30,0.9164,0.91655,0.9162,0.91645,1589
20190301|2019-01-30 12:30,30,0.91645,0.91645,0.91615,0.9162,1376
20190301|2019-01-30 13:00,30,0.9162,0.92035,0.9161,0.91975,18738
20190301|2019-01-30 13:30,30,0.91975,0.92245,0.91955,0.92145,16675
20190301|2019-01-30 14:00,30,0.92145,0.92175,0.92085,0.92105,5776
20190301|2019-01-30 14:30,30,0.9211,0.92205,0.92105,0.92125,3258
20190301|2019-01-30 15:00,30,0.9212,0.92125,0.9205,0.92065,1342
20190301|2019-01-30 15:30,30,0.9207,0.92075,0.9204,0.9205,422
20190301|2019-01-30 17:00,31,0.9202,0.9211,0.9201,0.92075,666
20190301|2019-01-30 17:30,31,0.9207,0.92115,0.92055,0.9208,603
20190301|2019-01-30 18:00,31,0.9208,0.9218,0.92075,0.9213,2762
20190301|2019-01-30 18:30,31,0.92125,0.92195,0.921,0.9211,4884
20190301|2019-01-30 19:00,31,0.9211,0.92145,0.92055,0.92135,2324
20190301|2019-01-30 19:30,31,0.9213,0.92165,0.9211,0.92145,1811
20190301|2019-01-30 20:00,31,0.92145,0.9219,0.92125,0.92175,1371
20190301|2019-01-30 20:30,31,0.92175,0.9218,0.9215,0.9217,1385
20190301|2019-01-30 21:00,31,0.92175,0.92255,0.9216,0.922,2901
20190301|2019-01-30 21:30,31,0.922,0.92205,0.92135,0.9216,956
20190301|2019-01-30 22:00,31,0.9216,0.922,0.92155,0.92195,1567
20190301|2019-01-30 22:30,31,0.92195,0.92225,0.92195,0.9221,832
20190301|2019-01-30 23:00,31,0.92215,0.9227,0.9221,0.9226,931
20190301|2019-01-30 23:30,31,0.92255,0.92315,0.92255,0.92275,2333
20190301|2019-01-31 00:00,31,0.92275,0.92305,0.9224,0.9224,1297
20190301|2019-01-31 00:30,31,0.9224,0.9227,0.92225,0.92235,824
20190301|2019-01-31 01:00,31,0.92235,0.9231,0.92225,0.92305,1944
20190301|2019-01-31 01:30,31,0.9231,0.9233,0.9228,0.92285,2402
20190301|2019-01-31 02:00,31,0.92285,0.9237,0.9228,0.9233,4249
20190301|2019-01-31 02:30,31,0.92335,0.92335,0.9225,0.92285,2086
20190301|2019-01-31 03:00,31,0.92285,0.92345,0.9225,0.92345,2960
20190301|2019-01-31 03:30,31,0.92345,0.92465,0.9234,0.9243,3045
20190301|2019-01-31 04:00,31,0.92425,0.92455,0.92405,0.9241,2736
20190301|2019-01-31 04:30,31,0.9241,0.9241,0.92375,0.924,1511
20190301|2019-01-31 05:00,31,0.92395,0.92425,0.92355,0.9236,2015
20190301|2019-01-31 05:30,31,0.92365,0.92385,0.92345,0.9236,1519
20190301|2019-01-31 06:00,31,0.9236,0.9242,0.9236,0.92405,1380
20190301|2019-01-31 06:30,31,0.9241,0.92445,0.92335,0.9235,4170
20190301|2019-01-31 07:00,31,0.92355,0.92405,0.92335,0.92385,2589
20190301|2019-01-31 07:30,31,0.92395,0.92445,0.9239,0.9243,4596
20190301|2019-01-31 08:00,31,0.9243,0.9249,0.92395,0.9245,4207
20190301|2019-01-31 08:30,31,0.92455,0.92465,0.92325,0.92345,5608
20190301|2019-01-31 09:00,31,0.9234,0.9236,0.92255,0.923,5241
20190301|2019-01-31 09:30,31,0.92295,0.9231,0.9218,0.922,6073
20190301|2019-01-31 10:00,31,0.922,0.9223,0.92165,0.9219,4796
20190301|2019-01-31 10:30,31,0.9219,0.9221,0.92145,0.9219,3096
20190301|2019-01-31 11:00,31,0.9219,0.9222,0.9215,0.9216,4013
20190301|2019-01-31 11:30,31,0.9216,0.92215,0.92145,0.9221,1985
20190301|2019-01-31 12:00,31,0.92205,0.92235,0.9219,0.92215,1365
20190301|2019-01-31 12:30,31,0.9221,0.92225,0.9217,0.9217,1532
20190301|2019-01-31 13:00,31,0.92165,0.92215,0.9215,0.9219,1607
20190301|2019-01-31 13:30,31,0.92185,0.9219,0.9214,0.9216,3154
20190301|2019-01-31 14:00,31,0.9216,0.92235,0.9216,0.92195,2187
20190301|2019-01-31 14:30,31,0.9219,0.92195,0.92105,0.9213,2963
20190301|2019-01-31 15:00,31,0.9213,0.92155,0.9211,0.9212,829
20190301|2019-01-31 15:30,31,0.9212,0.9218,0.9212,0.9218,766
20190301|2019-01-31 17:00,1,0.92185,0.922,0.9216,0.9216,469
20190301|2019-01-31 17:30,1,0.9216,0.92185,0.92155,0.9218,502
20190301|2019-01-31 18:00,1,0.92175,0.92185,0.92075,0.9211,2059
20190301|2019-01-31 18:30,1,0.92105,0.9222,0.92095,0.92195,2887
20190301|2019-01-31 19:00,1,0.92195,0.92215,0.92115,0.922,1889
20190301|2019-01-31 19:30,1,0.922,0.9228,0.92195,0.9221,4124
20190301|2019-01-31 20:00,1,0.92205,0.92235,0.92135,0.92145,1549
20190301|2019-01-31 20:30,1,0.92145,0.92175,0.92115,0.92115,881
20190301|2019-01-31 21:00,1,0.9212,0.92145,0.9211,0.9212,792
20190301|2019-01-31 21:30,1,0.92125,0.92175,0.921,0.92175,966
20190301|2019-01-31 22:00,1,0.92175,0.92175,0.9214,0.92155,1291
20190301|2019-01-31 22:30,1,0.92155,0.92175,0.92145,0.9217,861
20190301|2019-01-31 23:00,1,0.9217,0.92185,0.92135,0.92145,1058
20190301|2019-01-31 23:30,1,0.92145,0.9216,0.92125,0.9214,1197
20190301|2019-02-01 00:00,1,0.92135,0.9217,0.92135,0.9215,589
20190301|2019-02-01 00:30,1,0.9215,0.9216,0.92145,0.92155,442
20190301|2019-02-01 01:00,1,0.9215,0.9216,0.9209,0.92095,1153
20190301|2019-02-01 01:30,1,0.9209,0.9211,0.9207,0.921,1320
20190301|2019-02-01 02:00,1,0.921,0.9212,0.9208,0.9209,1552
20190301|2019-02-01 02:30,1,0.9209,0.9211,0.92075,0.921,1066
20190301|2019-02-01 03:00,1,0.92105,0.92135,0.92105,0.9212,1406
20190301|2019-02-01 03:30,1,0.9212,0.92155,0.92115,0.9212,1412
20190301|2019-02-01 04:00,1,0.9212,0.92135,0.921,0.92125,1292
20190301|2019-02-01 04:30,1,0.92125,0.9216,0.9211,0.9215,1257
20190301|2019-02-01 05:00,1,0.9215,0.9216,0.9213,0.9215,1035
20190301|2019-02-01 05:30,1,0.9215,0.9217,0.92145,0.9215,937
20190301|2019-02-01 06:00,1,0.92145,0.9215,0.9212,0.9213,950
20190301|2019-02-01 06:30,1,0.9213,0.9214,0.9211,0.92135,907
20190301|2019-02-01 07:00,1,0.92135,0.9215,0.9211,0.92125,2222
20190301|2019-02-01 07:30,1,0.92125,0.9213,0.9184,0.9207,11086
20190301|2019-02-01 08:00,1,0.92065,0.92065,0.92,0.92005,5235
20190301|2019-02-01 08:30,1,0.92005,0.92045,0.91925,0.91955,5497
20190301|2019-02-01 09:00,1,0.9195,0.9195,0.91655,0.91675,15466
20190301|2019-02-01 09:30,1,0.91675,0.91745,0.91655,0.91745,7098
20190301|2019-02-01 10:00,1,0.9174,0.9175,0.91635,0.91655,4564
20190301|2019-02-01 10:30,1,0.91655,0.91665,0.9157,0.9159,4587
20190301|2019-02-01 11:00,1,0.91585,0.9162,0.9158,0.9161,2954
20190301|2019-02-01 11:30,1,0.9161,0.9161,0.91565,0.9158,1903
20190301|2019-02-01 12:00,1,0.91575,0.916,0.91565,0.916,1894
20190301|2019-02-01 12:30,1,0.916,0.91625,0.91575,0.91605,1807
20190301|2019-02-01 13:00,1,0.91605,0.91615,0.91575,0.9159,1161
20190301|2019-02-01 13:30,1,0.91595,0.91625,0.91575,0.9161,2743
20190301|2019-02-01 14:00,1,0.9161,0.91645,0.9159,0.91615,2150
20190301|2019-02-01 14:30,1,0.9161,0.91635,0.91605,0.91615,1169
20190301|2019-02-01 15:00,1,0.9162,0.91665,0.91615,0.91635,1087
20190301|2019-02-01 15:30,1,0.91635,0.9165,0.916,0.91615,911
20190301|2019-02-03 17:00,4,0.91645,0.9166,0.9163,0.91645,843
20190301|2019-02-03 17:30,4,0.91645,0.9168,0.9164,0.9166,694
20190301|2019-02-03 18:00,4,0.91665,0.9167,0.91545,0.91625,2836
20190301|2019-02-03 18:30,4,0.9163,0.9164,0.9157,0.91575,1601
20190301|2019-02-03 19:00,4,0.9157,0.91605,0.91535,0.91575,2302
20190301|2019-02-03 19:30,4,0.91575,0.91645,0.91565,0.9158,1866
20190301|2019-02-03 20:00,4,0.9158,0.91625,0.9157,0.91575,2088
20190301|2019-02-03 20:30,4,0.91575,0.91595,0.91555,0.91565,1019
20190301|2019-02-03 21:00,4,0.91565,0.9157,0.9154,0.9156,815
20190301|2019-02-03 21:30,4,0.91565,0.91565,0.91505,0.9152,1165
20190301|2019-02-03 22:00,4,0.9152,0.91535,0.91435,0.9147,2198
20190301|2019-02-03 22:30,4,0.9147,0.91475,0.9138,0.914,2196
20190301|2019-02-03 23:00,4,0.91405,0.91415,0.91395,0.91405,737
20190301|2019-02-03 23:30,4,0.914,0.91435,0.914,0.9141,594
20190301|2019-02-04 00:00,4,0.91415,0.9142,0.91395,0.9141,946
20190301|2019-02-04 00:30,4,0.91405,0.91405,0.91345,0.9139,2002
20190301|2019-02-04 01:00,4,0.9139,0.91415,0.9138,0.914,1270
20190301|2019-02-04 01:30,4,0.91405,0.91405,0.9133,0.91345,1787
20190301|2019-02-04 02:00,4,0.9134,0.9135,0.91285,0.91305,3024
20190301|2019-02-04 02:30,4,0.91305,0.9135,0.91275,0.91335,2987
20190301|2019-02-04 03:00,4,0.9133,0.9133,0.9127,0.91295,1640
20190301|2019-02-04 03:30,4,0.91295,0.91315,0.91285,0.91305,1045
20190301|2019-02-04 04:00,4,0.91305,0.9132,0.91285,0.9129,1249
20190301|2019-02-04 04:30,4,0.9129,0.91305,0.91275,0.913,942
20190301|2019-02-04 05:00,4,0.91305,0.9132,0.91295,0.91315,1425
20190301|2019-02-04 05:30,4,0.91315,0.91335,0.91305,0.91315,891
20190301|2019-02-04 06:00,4,0.91315,0.9132,0.9129,0.91295,1352
20190301|2019-02-04 06:30,4,0.91295,0.91315,0.9128,0.9131,1524
20190301|2019-02-04 07:00,4,0.9131,0.9131,0.91265,0.9127,3339
20190301|2019-02-04 07:30,4,0.9127,0.91275,0.9118,0.91205,5102
20190301|2019-02-04 08:00,4,0.91205,0.9122,0.91125,0.9115,4787
20190301|2019-02-04 08:30,4,0.91145,0.91165,0.9107,0.911,6063
20190301|2019-02-04 09:00,4,0.911,0.9121,0.911,0.9117,5062
20190301|2019-02-04 09:30,4,0.91175,0.9124,0.9116,0.9117,5125
20190301|2019-02-04 10:00,4,0.9117,0.9119,0.91135,0.9118,2643
20190301|2019-02-04 10:30,4,0.91185,0.91235,0.91165,0.9123,2198
20190301|2019-02-04 11:00,4,0.91235,0.9127,0.91225,0.91245,2689
20190301|2019-02-04 11:30,4,0.9125,0.91315,0.91245,0.91285,3272
20190301|2019-02-04 12:00,4,0.91285,0.91295,0.9126,0.91285,1687
20190301|2019-02-04 12:30,4,0.91285,0.9134,0.9128,0.9132,2140
20190301|2019-02-04 13:00,4,0.91315,0.9135,0.91315,0.91325,1698
20190301|2019-02-04 13:30,4,0.91335,0.9134,0.91265,0.9127,3464
20190301|2019-02-04 14:00,4,0.9127,0.913,0.91265,0.9128,2056
20190301|2019-02-04 14:30,4,0.9128,0.91285,0.9125,0.9126,1492
20190301|2019-02-04 15:00,4,0.9126,0.9128,0.91255,0.9127,634
20190301|2019-02-04 15:30,4,0.9127,0.9129,0.91265,0.91275,539
20190301|2019-02-04 17:00,5,0.9125,0.9127,0.91235,0.91235,641
20190301|2019-02-04 17:30,5,0.91235,0.9125,0.9121,0.91215,1380
20190301|2019-02-04 18:00,5,0.91215,0.91235,0.91185,0.912,2551
20190301|2019-02-04 18:30,5,0.912,0.9125,0.9118,0.912,3188
20190301|2019-02-04 19:00,5,0.912,0.9123,0.91195,0.9121,1358
20190301|2019-02-04 19:30,5,0.91205,0.9122,0.9116,0.91175,1567
20190301|2019-02-04 20:00,5,0.9117,0.9121,0.91165,0.912,885
20190301|2019-02-04 20:30,5,0.91205,0.91225,0.91195,0.91215,796
20190301|2019-02-04 21:00,5,0.91215,0.91235,0.91215,0.9123,307
20190301|2019-02-04 21:30,5,0.91225,0.9123,0.91205,0.9123,1027
20190301|2019-02-04 22:00,5,0.9123,0.9127,0.9123,0.91245,1482
20190301|2019-02-04 22:30,5,0.9125,0.913,0.91245,0.91285,1968
20190301|2019-02-04 23:00,5,0.91285,0.91325,0.9128,0.91305,664
20190301|2019-02-04 23:30,5,0.9131,0.91385,0.913,0.9135,2295
20190301|2019-02-05 00:00,5,0.91345,0.9135,0.9129,0.9129,798
20190301|2019-02-05 00:30,5,0.9129,0.913,0.91265,0.91275,784
20190301|2019-02-05 01:00,5,0.91275,0.9132,0.9126,0.91315,1375
20190301|2019-02-05 01:30,5,0.9132,0.91335,0.913,0.91315,1439
20190301|2019-02-05 02:00,5,0.91315,0.9133,0.91255,0.91265,2324
20190301|2019-02-05 02:30,5,0.91265,0.9129,0.91265,0.91285,1562
20190301|2019-02-05 03:00,5,0.91285,0.9129,0.912,0.912,2331
20190301|2019-02-05 03:30,5,0.91195,0.9122,0.91195,0.91195,1558
20190301|2019-02-05 04:00,5,0.91195,0.91225,0.91165,0.9121,1945
20190301|2019-02-05 04:30,5,0.9121,0.91255,0.9121,0.9125,1498
20190301|2019-02-05 05:00,5,0.91245,0.91255,0.9122,0.91225,1491
20190301|2019-02-05 05:30,5,0.91225,0.9126,0.9122,0.91255,854
20190301|2019-02-05 06:00,5,0.9125,0.9126,0.91225,0.9124,1149
20190301|2019-02-05 06:30,5,0.91235,0.9126,0.9123,0.9123,1002
20190301|2019-02-05 07:00,5,0.91235,0.91265,0.91215,0.91265,2008
20190301|2019-02-05 07:30,5,0.91265,0.9137,0.91265,0.913,5074
20190301|2019-02-05 08:00,5,0.913,0.91335,0.91285,0.91315,2521
20190301|2019-02-05 08:30,5,0.9131,0.91315,0.9123,0.9124,3178
20190301|2019-02-05 09:00,5,0.91245,0.9134,0.9124,0.9132,6406
20190301|2019-02-05 09:30,5,0.91325,0.91345,0.9127,0.9128,4088
20190301|2019-02-05 10:00,5,0.9128,0.91335,0.91255,0.91325,3213
20190301|2019-02-05 10:30,5,0.91325,0.9133,0.912,0.91205,3734
20190301|2019-02-05 11:00,5,0.91205,0.91285,0.91195,0.9126,2917
20190301|2019-02-05 11:30,5,0.91265,0.9129,0.9125,0.91265,1292
20190301|2019-02-05 12:00,5,0.91265,0.9133,0.91265,0.91275,2711
20190301|2019-02-05 12:30,5,0.9128,0.91295,0.91235,0.9124,1120
20190301|2019-02-05 13:00,5,0.91235,0.9125,0.91205,0.9125,1703
20190301|2019-02-05 13:30,5,0.91245,0.9125,0.9121,0.91215,1397
20190301|2019-02-05 14:00,5,0.9122,0.9123,0.91205,0.91225,1054
20190301|2019-02-05 14:30,5,0.91225,0.91265,0.9122,0.9124,1022
20190301|2019-02-05 15:00,5,0.9124,0.9127,0.9121,0.91215,522
20190301|2019-02-05 15:30,5,0.9122,0.9123,0.912,0.9122,339
20190301|2019-02-05 17:00,6,0.91215,0.9123,0.912,0.9121,648
20190301|2019-02-05 17:30,6,0.91215,0.9125,0.9121,0.9124,740
20190301|2019-02-05 18:00,6,0.9124,0.91275,0.91225,0.9127,1580
20190301|2019-02-05 18:30,6,0.91265,0.9134,0.9123,0.9132,3148
20190301|2019-02-05 19:00,6,0.9132,0.9135,0.91255,0.91285,2234
20190301|2019-02-05 19:30,6,0.91285,0.9133,0.91185,0.91195,4028
20190301|2019-02-05 20:00,6,0.91195,0.9151,0.91145,0.9148,11306
20190301|2019-02-05 20:30,6,0.9148,0.9149,0.91345,0.9144,4254
20190301|2019-02-05 21:00,6,0.91445,0.91445,0.9136,0.91385,1443
20190301|2019-02-05 21:30,6,0.91385,0.9139,0.9135,0.9136,1125
20190301|2019-02-05 22:00,6,0.9136,0.91385,0.9132,0.9134,1762
20190301|2019-02-05 22:30,6,0.91335,0.91405,0.91335,0.9139,1260
20190301|2019-02-05 23:00,6,0.9139,0.91405,0.91375,0.9138,1198
20190301|2019-02-05 23:30,6,0.91385,0.914,0.91375,0.91395,827
20190301|2019-02-06 00:00,6,0.91395,0.91405,0.91375,0.914,1255
20190301|2019-02-06 00:30,6,0.91395,0.914,0.9134,0.91355,907
20190301|2019-02-06 01:00,6,0.91355,0.91455,0.91345,0.9144,3296
20190301|2019-02-06 01:30,6,0.91435,0.91475,0.9143,0.91475,2476
20190301|2019-02-06 02:00,6,0.91475,0.91475,0.91435,0.9147,2131
20190301|2019-02-06 02:30,6,0.91465,0.91545,0.91465,0.91525,2892
20190301|2019-02-06 03:00,6,0.9152,0.91555,0.91485,0.9149,1745
20190301|2019-02-06 03:30,6,0.91495,0.91495,0.91455,0.91475,1400
20190301|2019-02-06 04:00,6,0.9147,0.91505,0.91465,0.9147,1134
20190301|2019-02-06 04:30,6,0.9147,0.91485,0.91455,0.9146,1036
20190301|2019-02-06 05:00,6,0.91465,0.9147,0.914,0.9141,1627
20190301|2019-02-06 05:30,6,0.9141,0.91425,0.9139,0.91395,1071
20190301|2019-02-06 06:00,6,0.91395,0.91405,0.91375,0.9139,1040
20190301|2019-02-06 06:30,6,0.9139,0.91415,0.9139,0.91395,1199
20190301|2019-02-06 07:00,6,0.91395,0.9142,0.91365,0.9138,2215
20190301|2019-02-06 07:30,6,0.9138,0.9138,0.9132,0.91365,2842
20190301|2019-02-06 08:00,6,0.91365,0.9145,0.91365,0.91405,3378
20190301|2019-02-06 08:30,6,0.91405,0.9143,0.91375,0.9141,1647
20190301|2019-02-06 09:00,6,0.9141,0.91475,0.914,0.91455,2462
20190301|2019-02-06 09:30,6,0.9145,0.9145,0.9132,0.9134,4262
20190301|2019-02-06 10:00,6,0.9134,0.91415,0.9134,0.91385,2432
20190301|2019-02-06 10:30,6,0.9138,0.9141,0.91355,0.914,2108
20190301|2019-02-06 11:00,6,0.91395,0.9142,0.9138,0.91405,1833
20190301|2019-02-06 11:30,6,0.91405,0.91405,0.9138,0.914,1181
20190301|2019-02-06 12:00,6,0.914,0.914,0.91215,0.9123,5301
20190301|2019-02-06 12:30,6,0.9123,0.91235,0.9119,0.9123,2669
20190301|2019-02-06 13:00,6,0.91225,0.9124,0.9119,0.9121,1991
20190301|2019-02-06 13:30,6,0.9121,0.91235,0.912,0.9121,2314
20190301|2019-02-06 14:00,6,0.91215,0.91235,0.912,0.91215,1595
20190301|2019-02-06 14:30,6,0.91215,0.9124,0.91215,0.91235,753
20190301|2019-02-06 15:00,6,0.9123,0.9124,0.912,0.91205,535
20190301|2019-02-06 15:30,6,0.91205,0.9123,0.91155,0.9123,1124
20190301|2019-02-06 17:00,7,0.91195,0.9124,0.91195,0.91235,769
20190301|2019-02-06 17:30,7,0.91235,0.9125,0.9114,0.91175,1334
20190301|2019-02-06 18:00,7,0.91175,0.91295,0.9114,0.91225,3119
20190301|2019-02-06 18:30,7,0.91225,0.91285,0.91205,0.91255,2061
20190301|2019-02-06 19:00,7,0.9126,0.91395,0.9125,0.9135,4186
20190301|2019-02-06 19:30,7,0.91355,0.9137,0.913,0.9132,1777
20190301|2019-02-06 20:00,7,0.9132,0.9137,0.9131,0.91315,1536
20190301|2019-02-06 20:30,7,0.91315,0.91325,0.91265,0.91275,1389
20190301|2019-02-06 21:00,7,0.91275,0.91285,0.9125,0.91255,719
20190301|2019-02-06 21:30,7,0.91255,0.91275,0.91245,0.91255,1299
20190301|2019-02-06 22:00,7,0.91255,0.91255,0.9116,0.912,2407
20190301|2019-02-06 22:30,7,0.912,0.9123,0.91185,0.9123,1169
20190301|2019-02-06 23:00,7,0.9123,0.9125,0.91225,0.91235,967
20190301|2019-02-06 23:30,7,0.9123,0.9124,0.912,0.91205,963
20190301|2019-02-07 00:00,7,0.9121,0.9124,0.9119,0.91215,1250
20190301|2019-02-07 00:30,7,0.9122,0.9122,0.9119,0.912,734
20190301|2019-02-07 01:00,7,0.912,0.9124,0.9119,0.91215,1443
20190301|2019-02-07 01:30,7,0.91215,0.9125,0.91205,0.91225,1468
20190301|2019-02-07 02:00,7,0.9123,0.91245,0.9109,0.9113,4197
20190301|2019-02-07 02:30,7,0.91135,0.9118,0.91135,0.91145,1559
20190301|2019-02-07 03:00,7,0.91145,0.9118,0.9114,0.91175,1555
20190301|2019-02-07 03:30,7,0.91175,0.91195,0.9114,0.9115,1480
20190301|2019-02-07 04:00,7,0.9115,0.91285,0.9115,0.91275,3381
20190301|2019-02-07 04:30,7,0.9127,0.9131,0.9126,0.9128,2358
20190301|2019-02-07 05:00,7,0.9128,0.9133,0.9126,0.91315,2462
20190301|2019-02-07 05:30,7,0.91315,0.9133,0.91275,0.91305,2672
20190301|2019-02-07 06:00,7,0.9131,0.9137,0.9131,0.9135,3799
20190301|2019-02-07 06:30,7,0.91355,0.9147,0.91345,0.91455,5177
20190301|2019-02-07 07:00,7,0.91445,0.915,0.91385,0.914,7862
20190301|2019-02-07 07:30,7,0.914,0.9141,0.9133,0.91355,3871
20190301|2019-02-07 08:00,7,0.9136,0.91395,0.9134,0.9138,3352
20190301|2019-02-07 08:30,7,0.9138,0.91445,0.91345,0.9136,3980
20190301|2019-02-07 09:00,7,0.9136,0.9141,0.9131,0.91335,3084
20190301|2019-02-07 09:30,7,0.91335,0.91405,0.91285,0.9137,4675
20190301|2019-02-07 10:00,7,0.9137,0.9141,0.9134,0.91355,3905
20190301|2019-02-07 10:30,7,0.9136,0.9148,0.91355,0.9139,6273
20190301|2019-02-07 11:00,7,0.91395,0.91425,0.91345,0.91345,4334
20190301|2019-02-07 11:30,7,0.91345,0.91355,0.91305,0.9133,3094
20190301|2019-02-07 12:00,7,0.9133,0.9135,0.9127,0.91305,1986
20190301|2019-02-07 12:30,7,0.913,0.9133,0.9128,0.9129,1184
20190301|2019-02-07 13:00,7,0.9129,0.91375,0.9128,0.91315,2210
20190301|2019-02-07 13:30,7,0.91315,0.9133,0.91265,0.91295,3718
20190301|2019-02-07 14:00,7,0.91295,0.91325,0.9129,0.913,1373
20190301|2019-02-07 14:30,7,0.913,0.91315,0.91265,0.9128,1492
20190301|2019-02-07 15:00,7,0.9128,0.91305,0.9128,0.91295,631
20190301|2019-02-07 15:30,7,0.91295,0.91335,0.91295,0.9133,734
20190301|2019-02-07 17:00,8,0.9133,0.91345,0.91305,0.9133,772
20190301|2019-02-07 17:30,8,0.9133,0.9136,0.91325,0.91355,693
20190301|2019-02-07 18:00,8,0.9136,0.9136,0.91295,0.913,3174
20190301|2019-02-07 18:30,8,0.913,0.91395,0.91285,0.9137,4085
20190301|2019-02-07 19:00,8,0.91375,0.9141,0.91345,0.91405,2897
20190301|2019-02-07 19:30,8,0.91405,0.9143,0.91375,0.9138,1486
20190301|2019-02-07 20:00,8,0.9138,0.91455,0.9137,0.9137,2433
20190301|2019-02-07 20:30,8,0.9137,0.9138,0.91345,0.91355,1283
20190301|2019-02-07 21:00,8,0.9135,0.91365,0.9133,0.9136,1005
20190301|2019-02-07 21:30,8,0.9137,0.91385,0.91335,0.9134,858
20190301|2019-02-07 22:00,8,0.9134,0.91405,0.91325,0.91385,1742
20190301|2019-02-07 22:30,8,0.91385,0.91415,0.91385,0.9139,952
20190301|2019-02-07 23:00,8,0.91395,0.91405,0.9137,0.91375,763
20190301|2019-02-07 23:30,8,0.91375,0.91375,0.9135,0.9137,981
20190301|2019-02-08 00:00,8,0.9137,0.9142,0.9136,0.9141,2441
20190301|2019-02-08 00:30,8,0.91405,0.91405,0.9138,0.9138,927
20190301|2019-02-08 01:00,8,0.9138,0.91395,0.91325,0.9137,2168
20190301|2019-02-08 01:30,8,0.9137,0.91405,0.9137,0.9137,2388
20190301|2019-02-08 02:00,8,0.9137,0.9137,0.9132,0.91335,2290
20190301|2019-02-08 02:30,8,0.91335,0.91335,0.9129,0.9133,1554
20190301|2019-02-08 03:00,8,0.91325,0.9133,0.9124,0.91265,3180
20190301|2019-02-08 03:30,8,0.91265,0.9129,0.91255,0.9129,1298
20190301|2019-02-08 04:00,8,0.9129,0.91325,0.91275,0.91275,1174
20190301|2019-02-08 04:30,8,0.91275,0.913,0.9126,0.9128,1362
20190301|2019-02-08 05:00,8,0.9128,0.91285,0.9125,0.91285,1059
20190301|2019-02-08 05:30,8,0.91285,0.9132,0.91275,0.91305,1693
20190301|2019-02-08 06:00,8,0.91305,0.9135,0.91295,0.9132,1695
20190301|2019-02-08 06:30,8,0.9132,0.91365,0.9132,0.91355,1398
20190301|2019-02-08 07:00,8,0.9136,0.91365,0.9131,0.91335,2106
20190301|2019-02-08 07:30,8,0.91335,0.9134,0.91255,0.91305,2928
20190301|2019-02-08 08:00,8,0.91305,0.91355,0.91285,0.91335,2433
20190301|2019-02-08 08:30,8,0.91335,0.91395,0.91295,0.91375,3722
20190301|2019-02-08 09:00,8,0.91375,0.91395,0.9133,0.91345,3676
20190301|2019-02-08 09:30,8,0.91345,0.91415,0.9133,0.9138,3664
20190301|2019-02-08 10:00,8,0.91385,0.9143,0.91375,0.9142,5136
20190301|2019-02-08 10:30,8,0.9142,0.9143,0.9135,0.9135,2823
20190301|2019-02-08 11:00,8,0.9135,0.914,0.91345,0.9139,1907
20190301|2019-02-08 11:30,8,0.91395,0.91395,0.9137,0.91385,916
20190301|2019-02-08 12:00,8,0.91385,0.91395,0.9134,0.9135,1182
20190301|2019-02-08 12:30,8,0.91345,0.91355,0.91315,0.91335,1358
20190301|2019-02-08 13:00,8,0.91335,0.91335,0.913,0.91305,1176
20190301|2019-02-08 13:30,8,0.913,0.9135,0.913,0.91345,2399
20190301|2019-02-08 14:00,8,0.91345,0.91355,0.9132,0.91345,1173
20190301|2019-02-08 14:30,8,0.91345,0.91355,0.91325,0.91325,985
20190301|2019-02-08 15:00,8,0.9132,0.9137,0.9132,0.9137,680
20190301|2019-02-08 15:30,8,0.91365,0.9139,0.91345,0.91345,680
20190301|2019-02-10 17:00,11,0.9132,0.9133,0.91265,0.91265,1107
20190301|2019-02-10 17:30,11,0.91265,0.9131,0.91265,0.9131,750
20190301|2019-02-10 18:00,11,0.91305,0.9132,0.91285,0.91295,1203
20190301|2019-02-10 18:30,11,0.91295,0.913,0.9128,0.91295,1035
20190301|2019-02-10 19:00,11,0.91295,0.91325,0.9129,0.9131,1035
20190301|2019-02-10 19:30,11,0.91305,0.9134,0.913,0.91315,949
20190301|2019-02-10 20:00,11,0.9132,0.91325,0.91285,0.913,1096
20190301|2019-02-10 20:30,11,0.913,0.913,0.91235,0.91235,3300
20190301|2019-02-10 21:00,11,0.91235,0.91245,0.9119,0.9122,2036
20190301|2019-02-10 21:30,11,0.9122,0.91225,0.91155,0.91175,1904
20190301|2019-02-10 22:00,11,0.9117,0.912,0.91165,0.91185,1495
20190301|2019-02-10 22:30,11,0.91185,0.912,0.9113,0.9115,1835
20190301|2019-02-10 23:00,11,0.91155,0.91185,0.91155,0.9118,1064
20190301|2019-02-10 23:30,11,0.9118,0.91195,0.9116,0.9116,955
20190301|2019-02-11 00:00,11,0.9116,0.91195,0.9116,0.9119,724
20190301|2019-02-11 00:30,11,0.9119,0.91195,0.91165,0.9117,990
20190301|2019-02-11 01:00,11,0.91165,0.9118,0.9115,0.9118,925
20190301|2019-02-11 01:30,11,0.9118,0.9119,0.9115,0.9117,1436
20190301|2019-02-11 02:00,11,0.9117,0.9119,0.91125,0.91135,2714
20190301|2019-02-11 02:30,11,0.91135,0.9115,0.9107,0.9108,4418
20190301|2019-02-11 03:00,11,0.9108,0.9108,0.90915,0.9096,7540
20190301|2019-02-11 03:30,11,0.90965,0.90995,0.9092,0.90945,2323
20190301|2019-02-11 04:00,11,0.9094,0.90965,0.90935,0.90955,1351
20190301|2019-02-11 04:30,11,0.90955,0.9101,0.9095,0.90995,1645
20190301|2019-02-11 05:00,11,0.90995,0.9104,0.9098,0.9102,2630
20190301|2019-02-11 05:30,11,0.9102,0.91065,0.9102,0.9105,1654
20190301|2019-02-11 06:00,11,0.91055,0.9106,0.9099,0.91,1442
20190301|2019-02-11 06:30,11,0.90995,0.91,0.90965,0.9097,1592
20190301|2019-02-11 07:00,11,0.90965,0.9099,0.909,0.9092,7180
20190301|2019-02-11 07:30,11,0.9092,0.90945,0.9081,0.9085,6040
20190301|2019-02-11 08:00,11,0.90855,0.9086,0.90775,0.90785,4892
20190301|2019-02-11 08:30,11,0.90785,0.90855,0.9078,0.90815,4739
20190301|2019-02-11 09:00,11,0.9082,0.9086,0.908,0.9084,2825
20190301|2019-02-11 09:30,11,0.9084,0.90875,0.9078,0.90825,4180
20190301|2019-02-11 10:00,11,0.9083,0.9089,0.90805,0.9082,4216
20190301|2019-02-11 10:30,11,0.90815,0.9084,0.90805,0.90815,2363
20190301|2019-02-11 11:00,11,0.90815,0.9083,0.9078,0.908,2763
20190301|2019-02-11 11:30,11,0.90795,0.90825,0.9077,0.9078,2409
20190301|2019-02-11 12:00,11,0.9078,0.90795,0.9077,0.9079,1155
20190301|2019-02-11 12:30,11,0.90795,0.9082,0.9078,0.908,766
20190301|2019-02-11 13:00,11,0.908,0.90835,0.9079,0.9083,907
20190301|2019-02-11 13:30,11,0.90825,0.9084,0.90805,0.9082,2239
20190301|2019-02-11 14:00,11,0.9082,0.9086,0.90815,0.9084,1145
20190301|2019-02-11 14:30,11,0.90835,0.90845,0.9082,0.90825,771
20190301|2019-02-11 15:00,11,0.90825,0.9085,0.90825,0.9084,463
20190301|2019-02-11 15:30,11,0.90835,0.90855,0.9083,0.9083,341
20190301|2019-02-11 17:00,12,0.9082,0.9084,0.9071,0.9084,3865
20190301|2019-02-11 17:30,12,0.9084,0.9085,0.9081,0.90825,769
20190301|2019-02-11 18:00,12,0.9082,0.9083,0.9073,0.9077,4254
20190301|2019-02-11 18:30,12,0.9077,0.9078,0.907,0.90725,4500
20190301|2019-02-11 19:00,12,0.90725,0.9086,0.90705,0.9077,5087
20190301|2019-02-11 19:30,12,0.90775,0.90815,0.9072,0.9076,3774
20190301|2019-02-11 20:00,12,0.9076,0.9081,0.90755,0.9077,1625
20190301|2019-02-11 20:30,12,0.9077,0.90775,0.9073,0.9075,1845
20190301|2019-02-11 21:00,12,0.9075,0.9079,0.9074,0.9074,1666
20190301|2019-02-11 21:30,12,0.90745,0.9075,0.9061,0.9061,3437
20190301|2019-02-11 22:00,12,0.9061,0.90665,0.9061,0.90655,2144
20190301|2019-02-11 22:30,12,0.90655,0.9069,0.9065,0.90655,1245
20190301|2019-02-11 23:00,12,0.90655,0.90695,0.90635,0.9068,1904
20190301|2019-02-11 23:30,12,0.9068,0.90685,0.90655,0.9067,1180
20190301|2019-02-12 00:00,12,0.9067,0.907,0.90655,0.90685,1837
20190301|2019-02-12 00:30,12,0.9069,0.9072,0.90685,0.9071,1008
20190301|2019-02-12 01:00,12,0.90705,0.9074,0.90695,0.907,1770
20190301|2019-02-12 01:30,12,0.907,0.907,0.9064,0.9064,1684
20190301|2019-02-12 02:00,12,0.90635,0.9071,0.90635,0.9068,3819
20190301|2019-02-12 02:30,12,0.90685,0.90685,0.9061,0.9063,3328
20190301|2019-02-12 03:00,12,0.9063,0.90675,0.9063,0.90675,1632
20190301|2019-02-12 03:30,12,0.90675,0.90695,0.90665,0.9069,972
20190301|2019-02-12 04:00,12,0.9069,0.9072,0.9068,0.9072,1311
20190301|2019-02-12 04:30,12,0.90715,0.9076,0.90715,0.90745,1818
20190301|2019-02-12 05:00,12,0.90745,0.9075,0.9071,0.9071,1258
20190301|2019-02-12 05:30,12,0.9071,0.90715,0.9069,0.90705,1107
20190301|2019-02-12 06:00,12,0.907,0.90745,0.90695,0.90735,1606
20190301|2019-02-12 06:30,12,0.90735,0.9081,0.9073,0.90805,2430
20190301|2019-02-12 07:00,12,0.9081,0.90845,0.90795,0.908,2679
20190301|2019-02-12 07:30,12,0.90805,0.9083,0.90785,0.90785,2245
20190301|2019-02-12 08:00,12,0.90785,0.90855,0.90775,0.90845,2366
20190301|2019-02-12 08:30,12,0.90845,0.90855,0.90755,0.90755,2680
20190301|2019-02-12 09:00,12,0.90755,0.9076,0.907,0.90725,3422
20190301|2019-02-12 09:30,12,0.9072,0.9075,0.907,0.90725,2165
20190301|2019-02-12 10:00,12,0.90725,0.90745,0.907,0.90725,2977
20190301|2019-02-12 10:30,12,0.90725,0.9075,0.9071,0.90725,1802
20190301|2019-02-12 11:00,12,0.9072,0.90785,0.9071,0.9074,2681
20190301|2019-02-12 11:30,12,0.9074,0.90745,0.9069,0.90715,2022
20190301|2019-02-12 12:00,12,0.9072,0.90785,0.90715,0.9076,1657
20190301|2019-02-12 12:30,12,0.9076,0.9078,0.9071,0.9071,1486
20190301|2019-02-12 13:00,12,0.90715,0.9075,0.90715,0.90725,750
20190301|2019-02-12 13:30,12,0.9073,0.90755,0.90715,0.9072,2224
20190301|2019-02-12 14:00,12,0.90725,0.9075,0.90715,0.90745,1258
20190301|2019-02-12 14:30,12,0.9074,0.9076,0.9074,0.90755,880
20190301|2019-02-12 15:00,12,0.9075,0.90765,0.9074,0.90765,559
20190301|2019-02-12 15:30,12,0.90765,0.90775,0.9073,0.90735,843
20190301|2019-02-12 17:00,13,0.90745,0.9078,0.9074,0.9076,534
20190301|2019-02-12 17:30,13,0.9076,0.90765,0.90695,0.90715,1690
20190301|2019-02-12 18:00,13,0.9071,0.9072,0.9066,0.9072,2419
20190301|2019-02-12 18:30,13,0.9072,0.90725,0.9066,0.9069,1694
20190301|2019-02-12 19:00,13,0.90695,0.9071,0.90655,0.9068,2754
20190301|2019-02-12 19:30,13,0.90685,0.9069,0.90605,0.90655,3164
20190301|2019-02-12 20:00,13,0.90655,0.90665,0.90635,0.90635,1017
20190301|2019-02-12 20:30,13,0.90635,0.90655,0.90625,0.9063,768
20190301|2019-02-12 21:00,13,0.9063,0.90635,0.9056,0.9057,2234
20190301|2019-02-12 21:30,13,0.9057,0.90605,0.9057,0.90595,1147
20190301|2019-02-12 22:00,13,0.90595,0.9065,0.90595,0.90645,1738
20190301|2019-02-12 22:30,13,0.90645,0.9066,0.9063,0.9064,832
20190301|2019-02-12 23:00,13,0.9064,0.9064,0.90605,0.9062,626
20190301|2019-02-12 23:30,13,0.9062,0.9064,0.90615,0.9062,593
20190301|2019-02-13 00:00,13,0.90615,0.9063,0.906,0.90625,896
20190301|2019-02-13 00:30,13,0.90625,0.90655,0.9061,0.9062,984
20190301|2019-02-13 01:00,13,0.9062,0.90625,0.90575,0.90595,1200
20190301|2019-02-13 01:30,13,0.90595,0.9062,0.9057,0.90575,1393
20190301|2019-02-13 02:00,13,0.9057,0.90575,0.90505,0.90545,2813
20190301|2019-02-13 02:30,13,0.90545,0.90595,0.90535,0.90585,1707
20190301|2019-02-13 03:00,13,0.9058,0.90585,0.90535,0.9054,1223
20190301|2019-02-13 03:30,13,0.9054,0.9059,0.90535,0.9057,1766
20190301|2019-02-13 04:00,13,0.9057,0.9058,0.90555,0.9056,655
20190301|2019-02-13 04:30,13,0.9056,0.9057,0.90555,0.90565,515
20190301|2019-02-13 05:00,13,0.90565,0.9059,0.9056,0.9058,2174
20190301|2019-02-13 05:30,13,0.9058,0.90645,0.90555,0.9062,2221
20190301|2019-02-13 06:00,13,0.90625,0.9063,0.9056,0.9057,1991
20190301|2019-02-13 06:30,13,0.90575,0.90585,0.9053,0.9053,1798
20190301|2019-02-13 07:00,13,0.9053,0.9056,0.90505,0.90555,2757
20190301|2019-02-13 07:30,13,0.90555,0.9056,0.9042,0.9043,8168
20190301|2019-02-13 08:00,13,0.9043,0.9047,0.90405,0.90445,4289
20190301|2019-02-13 08:30,13,0.90445,0.90485,0.9042,0.90465,3125
20190301|2019-02-13 09:00,13,0.9047,0.90515,0.9047,0.90475,3112
20190301|2019-02-13 09:30,13,0.90475,0.90495,0.9041,0.90415,3569
20190301|2019-02-13 10:00,13,0.90415,0.9046,0.90405,0.90455,3069
20190301|2019-02-13 10:30,13,0.90455,0.9048,0.9042,0.9043,2405
20190301|2019-02-13 11:00,13,0.9043,0.90435,0.9036,0.90385,3284
20190301|2019-02-13 11:30,13,0.9038,0.90415,0.90365,0.904,2100
20190301|2019-02-13 12:00,13,0.904,0.9042,0.90375,0.90375,786
20190301|2019-02-13 12:30,13,0.9038,0.90395,0.9037,0.9037,603
20190301|2019-02-13 13:00,13,0.9037,0.90375,0.90355,0.90355,1676
20190301|2019-02-13 13:30,13,0.90355,0.9037,0.90315,0.90315,4166
20190301|2019-02-13 14:00,13,0.9032,0.90335,0.903,0.9032,1448
20190301|2019-02-13 14:30,13,0.90315,0.9032,0.90295,0.9031,1588
20190301|2019-02-13 15:00,13,0.9031,0.9032,0.90265,0.90275,1167
20190301|2019-02-13 15:30,13,0.9028,0.9032,0.9028,0.90315,512
20190301|2019-02-13 17:00,14,0.9027,0.90325,0.9026,0.9031,1078
20190301|2019-02-13 17:30,14,0.9031,0.9035,0.9031,0.90345,910
20190301|2019-02-13 18:00,14,0.90345,0.90395,0.90285,0.90385,3689
20190301|2019-02-13 18:30,14,0.9038,0.90395,0.90315,0.90335,3683
20190301|2019-02-13 19:00,14,0.9033,0.90345,0.90295,0.903,1700
20190301|2019-02-13 19:30,14,0.903,0.9033,0.9024,0.903,2873
20190301|2019-02-13 20:00,14,0.903,0.9032,0.90275,0.9028,1689
20190301|2019-02-13 20:30,14,0.9028,0.90315,0.90275,0.90315,797
20190301|2019-02-13 21:00,14,0.90315,0.90315,0.90285,0.9031,1077
20190301|2019-02-13 21:30,14,0.9031,0.90315,0.9018,0.90225,3236
20190301|2019-02-13 22:00,14,0.9023,0.9026,0.90225,0.90255,1023
20190301|2019-02-13 22:30,14,0.9026,0.90275,0.9025,0.90265,635
20190301|2019-02-13 23:00,14,0.90265,0.90275,0.9025,0.9027,784
20190301|2019-02-13 23:30,14,0.90265,0.90275,0.90245,0.90265,1197
20190301|2019-02-14 00:00,14,0.90265,0.9027,0.9024,0.90245,1311
20190301|2019-02-14 00:30,14,0.9024,0.9025,0.9023,0.9025,563
20190301|2019-02-14 01:00,14,0.90245,0.90245,0.90185,0.9022,2841
20190301|2019-02-14 01:30,14,0.9022,0.90255,0.9021,0.9023,1611
20190301|2019-02-14 02:00,14,0.90235,0.9024,0.90195,0.90225,2881
20190301|2019-02-14 02:30,14,0.9022,0.9026,0.902,0.90235,2045
20190301|2019-02-14 03:00,14,0.90235,0.9029,0.90235,0.90275,1821
20190301|2019-02-14 03:30,14,0.9027,0.9032,0.9026,0.9029,2920
20190301|2019-02-14 04:00,14,0.9029,0.90295,0.90235,0.90255,1995
20190301|2019-02-14 04:30,14,0.9026,0.90265,0.9024,0.9025,816
20190301|2019-02-14 05:00,14,0.9025,0.9026,0.9023,0.9024,1019
20190301|2019-02-14 05:30,14,0.9024,0.90245,0.90215,0.90245,1804
20190301|2019-02-14 06:00,14,0.9024,0.9028,0.90235,0.90255,1534
20190301|2019-02-14 06:30,14,0.9026,0.9027,0.90235,0.9025,1572
20190301|2019-02-14 07:00,14,0.90255,0.90285,0.9023,0.9028,2690
20190301|2019-02-14 07:30,14,0.9027,0.90625,0.9027,0.90605,18814
20190301|2019-02-14 08:00,14,0.90605,0.9067,0.90565,0.90655,8602
20190301|2019-02-14 08:30,14,0.90655,0.90695,0.90565,0.906,11218
20190301|2019-02-14 09:00,14,0.90605,0.9062,0.9046,0.905,7148
20190301|2019-02-14 09:30,14,0.905,0.90615,0.9043,0.90525,14105
20190301|2019-02-14 10:00,14,0.90525,0.90565,0.90495,0.90515,4054
20190301|2019-02-14 10:30,14,0.90515,0.90555,0.90515,0.90545,2198
20190301|2019-02-14 11:00,14,0.90545,0.90565,0.9052,0.90555,1909
20190301|2019-02-14 11:30,14,0.9055,0.9063,0.90545,0.9062,1827
20190301|2019-02-14 12:00,14,0.9062,0.9062,0.9059,0.9059,1031
20190301|2019-02-14 12:30,14,0.90595,0.906,0.90575,0.90595,864
20190301|2019-02-14 13:00,14,0.906,0.9064,0.90595,0.9061,1238
20190301|2019-02-14 13:30,14,0.9061,0.9074,0.90605,0.90705,3989
20190301|2019-02-14 14:00,14,0.9071,0.9071,0.9062,0.90685,2309
20190301|2019-02-14 14:30,14,0.90685,0.90695,0.9066,0.9068,1065
20190301|2019-02-14 15:00,14,0.9068,0.907,0.90665,0.9067,1338
20190301|2019-02-14 15:30,14,0.9067,0.9073,0.9067,0.9072,914
20190301|2019-02-14 17:00,15,0.9069,0.9074,0.9068,0.9068,712
20190301|2019-02-14 17:30,15,0.90675,0.9069,0.90655,0.90665,674
20190301|2019-02-14 18:00,15,0.90665,0.9077,0.90655,0.9073,3307
20190301|2019-02-14 18:30,15,0.90725,0.90805,0.90715,0.9079,5284
20190301|2019-02-14 19:00,15,0.9079,0.9081,0.9075,0.90785,2034
20190301|2019-02-14 19:30,15,0.90785,0.90855,0.9078,0.90825,3745
20190301|2019-02-14 20:00,15,0.90825,0.9088,0.9082,0.90855,2138
20190301|2019-02-14 20:30,15,0.90855,0.90885,0.9084,0.9088,914
20190301|2019-02-14 21:00,15,0.9088,0.9089,0.90855,0.90865,1557
20190301|2019-02-14 21:30,15,0.90865,0.9087,0.9084,0.9085,1141
20190301|2019-02-14 22:00,15,0.90855,0.90875,0.90835,0.90855,1625
20190301|2019-02-14 22:30,15,0.90855,0.90865,0.9084,0.9086,813
20190301|2019-02-14 23:00,15,0.9086,0.9087,0.90845,0.9086,652
20190301|2019-02-14 23:30,15,0.90855,0.9086,0.9082,0.90835,876
20190301|2019-02-15 00:00,15,0.9083,0.90835,0.9078,0.9079,1720
20190301|2019-02-15 00:30,15,0.9079,0.9082,0.9078,0.9078,878
20190301|2019-02-15 01:00,15,0.9078,0.9079,0.9072,0.9077,2930
20190301|2019-02-15 01:30,15,0.9077,0.9089,0.9077,0.9085,3768
20190301|2019-02-15 02:00,15,0.90845,0.909,0.90825,0.9087,3282
20190301|2019-02-15 02:30,15,0.90865,0.90885,0.9081,0.90825,1668
20190301|2019-02-15 03:00,15,0.90825,0.90845,0.90805,0.90835,1799
20190301|2019-02-15 03:30,15,0.90835,0.9084,0.9077,0.9078,2273
20190301|2019-02-15 04:00,15,0.90775,0.9078,0.9075,0.90775,1866
20190301|2019-02-15 04:30,15,0.90775,0.90785,0.90725,0.9073,2104
20190301|2019-02-15 05:00,15,0.9073,0.9075,0.90715,0.9072,2948
20190301|2019-02-15 05:30,15,0.90725,0.9077,0.9072,0.9076,1240
20190301|2019-02-15 06:00,15,0.9076,0.90765,0.90715,0.90725,1500
20190301|2019-02-15 06:30,15,0.9073,0.9073,0.9067,0.90685,2484
20190301|2019-02-15 07:00,15,0.90685,0.9069,0.9063,0.90635,2560
20190301|2019-02-15 07:30,15,0.90635,0.90665,0.90575,0.9064,5179
20190301|2019-02-15 08:00,15,0.9064,0.90785,0.9063,0.90755,9343
20190301|2019-02-15 08:30,15,0.90755,0.90785,0.9071,0.9076,5320
20190301|2019-02-15 09:00,15,0.90755,0.90795,0.9067,0.907,3866
20190301|2019-02-15 09:30,15,0.907,0.9072,0.9065,0.9067,5491
20190301|2019-02-15 10:00,15,0.9067,0.9071,0.9064,0.9069,2544
20190301|2019-02-15 10:30,15,0.90685,0.90695,0.9065,0.9066,1410
20190301|2019-02-15 11:00,15,0.90655,0.9068,0.90655,0.9067,1044
20190301|2019-02-15 11:30,15,0.9067,0.9067,0.9064,0.9065,1519
20190301|2019-02-15 12:00,15,0.9065,0.907,0.90635,0.90695,1736
20190301|2019-02-15 12:30,15,0.90695,0.90775,0.9069,0.9075,3068
20190301|2019-02-15 13:00,15,0.9075,0.9075,0.90725,0.90735,1401
20190301|2019-02-15 13:30,15,0.9074,0.9074,0.9071,0.9074,1973
20190301|2019-02-15 14:00,15,0.9074,0.9077,0.90735,0.9077,1337
20190301|2019-02-15 14:30,15,0.9077,0.9078,0.90755,0.90775,809
20190301|2019-02-15 15:00,15,0.90775,0.90785,0.9077,0.90775,679
20190301|2019-02-15 15:30,15,0.9077,0.9077,0.90715,0.9072,707
20190301|2019-02-17 17:00,19,0.907,0.90705,0.90655,0.90695,552
20190301|2019-02-17 17:30,19,0.90695,0.907,0.90625,0.90625,1513
20190301|2019-02-17 18:00,19,0.9063,0.9072,0.9063,0.9072,2200
20190301|2019-02-17 18:30,19,0.90725,0.90725,0.9065,0.90675,1694
20190301|2019-02-17 19:00,19,0.90675,0.907,0.90655,0.90665,1438
20190301|2019-02-17 19:30,19,0.9067,0.90675,0.90635,0.90665,1999
20190301|2019-02-17 20:00,19,0.90665,0.90685,0.9064,0.90665,1870
20190301|2019-02-17 20:30,19,0.9066,0.9068,0.9065,0.90665,522
20190301|2019-02-17 21:00,19,0.9066,0.9068,0.9066,0.90675,531
20190301|2019-02-17 21:30,19,0.9068,0.90695,0.9067,0.90685,753
20190301|2019-02-17 22:00,19,0.9069,0.907,0.90685,0.90695,459
20190301|2019-02-17 22:30,19,0.9069,0.9069,0.9065,0.90655,818
20190301|2019-02-17 23:00,19,0.90655,0.9067,0.90645,0.90665,767
20190301|2019-02-17 23:30,19,0.90665,0.90675,0.9066,0.90665,513
20190301|2019-02-18 00:00,19,0.9066,0.90665,0.9064,0.90645,690
20190301|2019-02-18 00:30,19,0.9065,0.90655,0.90635,0.9064,657
20190301|2019-02-18 01:00,19,0.9064,0.9065,0.90615,0.9064,753
20190301|2019-02-18 01:30,19,0.90635,0.9065,0.9062,0.90645,658
20190301|2019-02-18 02:00,19,0.9064,0.9065,0.90595,0.906,1439
20190301|2019-02-18 02:30,19,0.90605,0.90625,0.906,0.9062,520
20190301|2019-02-18 03:00,19,0.90625,0.90645,0.906,0.9063,706
20190301|2019-02-18 03:30,19,0.90635,0.90665,0.90625,0.90655,810
20190301|2019-02-18 04:00,19,0.9065,0.9066,0.9064,0.9065,791
20190301|2019-02-18 04:30,19,0.9065,0.9067,0.90645,0.9065,514
20190301|2019-02-18 05:00,19,0.9065,0.90655,0.9064,0.90655,906
20190301|2019-02-18 05:30,19,0.9066,0.90675,0.90655,0.9067,440
20190301|2019-02-18 06:00,19,0.9067,0.9067,0.90645,0.90665,611
20190301|2019-02-18 06:30,19,0.90665,0.90675,0.9064,0.90655,801
20190301|2019-02-18 07:00,19,0.90655,0.9066,0.9063,0.9063,741
20190301|2019-02-18 07:30,19,0.90635,0.9064,0.9061,0.9061,968
20190301|2019-02-18 08:00,19,0.90615,0.9063,0.90585,0.90605,1556
20190301|2019-02-18 08:30,19,0.9061,0.90625,0.9061,0.9061,660
20190301|2019-02-18 09:00,19,0.90615,0.9063,0.90605,0.9061,679
20190301|2019-02-18 09:30,19,0.9062,0.9063,0.90605,0.90605,826
20190301|2019-02-18 10:00,19,0.9061,0.9064,0.906,0.9063,1046
20190301|2019-02-18 10:30,19,0.9063,0.9064,0.9061,0.9062,733
20190301|2019-02-18 11:00,19,0.9062,0.9063,0.90605,0.90625,665
20190301|2019-02-18 11:30,19,0.9062,0.90635,0.9061,0.9063,363
20190301|2019-02-18 17:00,19,0.906,0.9062,0.90595,0.90615,389
20190301|2019-02-18 17:30,19,0.90615,0.90615,0.9059,0.90605,336
20190301|2019-02-18 18:00,19,0.906,0.90645,0.90585,0.90615,1941
20190301|2019-02-18 18:30,19,0.9061,0.90665,0.9057,0.90655,3673
20190301|2019-02-18 19:00,19,0.9065,0.90665,0.9063,0.9065,1227
20190301|2019-02-18 19:30,19,0.9065,0.9072,0.90645,0.9067,2802
20190301|2019-02-18 20:00,19,0.90665,0.907,0.90655,0.9067,884
20190301|2019-02-18 20:30,19,0.9067,0.90675,0.9066,0.90665,793
20190301|2019-02-18 21:00,19,0.90665,0.90695,0.90665,0.90685,762
20190301|2019-02-18 21:30,19,0.90685,0.90715,0.90675,0.90695,921
20190301|2019-02-18 22:00,19,0.907,0.90705,0.90515,0.90535,3858
20190301|2019-02-18 22:30,19,0.9054,0.90595,0.9052,0.90555,3086
20190301|2019-02-18 23:00,19,0.90555,0.90595,0.9055,0.9057,1214
20190301|2019-02-18 23:30,19,0.9057,0.90605,0.9057,0.9058,854
20190301|2019-02-19 00:00,19,0.9058,0.9059,0.9054,0.90555,874
20190301|2019-02-19 00:30,19,0.9055,0.9056,0.90505,0.9053,919
20190301|2019-02-19 01:00,19,0.9053,0.90545,0.9051,0.90515,885
20190301|2019-02-19 01:30,19,0.90515,0.90555,0.90515,0.9055,1117
20190301|2019-02-19 02:00,19,0.9055,0.90565,0.9048,0.905,2314
20190301|2019-02-19 02:30,19,0.90495,0.905,0.90425,0.90435,2600
20190301|2019-02-19 03:00,19,0.90435,0.90505,0.9043,0.90485,1902
20190301|2019-02-19 03:30,19,0.9048,0.90485,0.9044,0.9046,1067
20190301|2019-02-19 04:00,19,0.90455,0.9046,0.90425,0.90455,1009
20190301|2019-02-19 04:30,19,0.90455,0.90455,0.90415,0.9042,1853
20190301|2019-02-19 05:00,19,0.90425,0.9047,0.90415,0.9047,1422
20190301|2019-02-19 05:30,19,0.90465,0.9048,0.90445,0.90455,1341
20190301|2019-02-19 06:00,19,0.90455,0.90485,0.9045,0.90465,1074
20190301|2019-02-19 06:30,19,0.9046,0.90475,0.9044,0.90465,1211
20190301|2019-02-19 07:00,19,0.90465,0.90495,0.9046,0.9048,1404
20190301|2019-02-19 07:30,19,0.90485,0.90575,0.9048,0.90555,3540
20190301|2019-02-19 08:00,19,0.90555,0.9064,0.90555,0.90635,4907
20190301|2019-02-19 08:30,19,0.90635,0.9064,0.9056,0.90565,3553
20190301|2019-02-19 09:00,19,0.90565,0.9059,0.90515,0.90535,2540
20190301|2019-02-19 09:30,19,0.9054,0.90655,0.90535,0.9064,3464
20190301|2019-02-19 10:00,19,0.9064,0.9064,0.9057,0.90595,2486
20190301|2019-02-19 10:30,19,0.90595,0.9061,0.9053,0.90535,1597
20190301|2019-02-19 11:00,19,0.90535,0.90595,0.9052,0.90595,1259
20190301|2019-02-19 11:30,19,0.90595,0.9068,0.9059,0.9066,3328
20190301|2019-02-19 12:00,19,0.90665,0.9069,0.9064,0.90655,1168
20190301|2019-02-19 12:30,19,0.90655,0.90655,0.90625,0.90635,905
20190301|2019-02-19 13:00,19,0.90635,0.9064,0.9057,0.9057,1164
20190301|2019-02-19 13:30,19,0.90575,0.90585,0.90515,0.9055,2198
20190301|2019-02-19 14:00,19,0.90545,0.9058,0.90545,0.9056,986
20190301|2019-02-19 14:30,19,0.9056,0.906,0.90555,0.90595,1425
20190301|2019-02-19 15:00,19,0.9059,0.90635,0.90585,0.906,716
20190301|2019-02-19 15:30,19,0.90605,0.90635,0.9059,0.9059,405
20190301|2019-02-19 17:00,20,0.9059,0.9062,0.9059,0.906,445
20190301|2019-02-19 17:30,20,0.90595,0.9061,0.9055,0.9061,956
20190301|2019-02-19 18:00,20,0.90605,0.90605,0.9054,0.90545,1818
20190301|2019-02-19 18:30,20,0.9055,0.90565,0.9046,0.9047,3180
20190301|2019-02-19 19:00,20,0.90465,0.9049,0.9036,0.90385,5276
20190301|2019-02-19 19:30,20,0.9039,0.90405,0.9032,0.9037,3520
20190301|2019-02-19 20:00,20,0.9037,0.9041,0.9037,0.90395,2133
20190301|2019-02-19 20:30,20,0.90395,0.9041,0.90355,0.90385,1469
20190301|2019-02-19 21:00,20,0.9039,0.90395,0.90375,0.90395,761
20190301|2019-02-19 21:30,20,0.904,0.90485,0.9039,0.9045,2529
20190301|2019-02-19 22:00,20,0.90445,0.90465,0.9044,0.90445,988
20190301|2019-02-19 22:30,20,0.90445,0.90445,0.904,0.9042,965
20190301|2019-02-19 23:00,20,0.90415,0.90425,0.904,0.9042,705
20190301|2019-02-19 23:30,20,0.90415,0.90425,0.90365,0.9037,1292
20190301|2019-02-20 00:00,20,0.90365,0.904,0.90365,0.90385,890
20190301|2019-02-20 00:30,20,0.9039,0.90405,0.9038,0.9039,557
20190301|2019-02-20 01:00,20,0.9039,0.9039,0.9031,0.9036,1791
20190301|2019-02-20 01:30,20,0.9036,0.9037,0.90345,0.9035,1306
20190301|2019-02-20 02:00,20,0.9035,0.9039,0.90305,0.9037,2572
20190301|2019-02-20 02:30,20,0.9037,0.9041,0.9036,0.9039,1340
20190301|2019-02-20 03:00,20,0.90385,0.9045,0.90365,0.90435,1388
20190301|2019-02-20 03:30,20,0.90435,0.9045,0.9041,0.9044,1392
20190301|2019-02-20 04:00,20,0.90435,0.90465,0.9041,0.9045,942
20190301|2019-02-20 04:30,20,0.9045,0.9047,0.9044,0.90445,1064
20190301|2019-02-20 05:00,20,0.90445,0.90455,0.9039,0.90395,1168
20190301|2019-02-20 05:30,20,0.904,0.90425,0.90395,0.904,1348
20190301|2019-02-20 06:00,20,0.904,0.9048,0.9039,0.9045,3790
20190301|2019-02-20 06:30,20,0.90455,0.90475,0.9043,0.90465,1407
20190301|2019-02-20 07:00,20,0.9046,0.9049,0.9045,0.9046,1670
20190301|2019-02-20 07:30,20,0.90465,0.90475,0.9042,0.9043,1869
20190301|2019-02-20 08:00,20,0.90435,0.90445,0.90395,0.9041,1853
20190301|2019-02-20 08:30,20,0.9041,0.90415,0.9037,0.9038,2078
20190301|2019-02-20 09:00,20,0.90385,0.9042,0.90365,0.90375,2430
20190301|2019-02-20 09:30,20,0.90375,0.9047,0.9036,0.90465,2896
20190301|2019-02-20 10:00,20,0.90465,0.90505,0.9045,0.90495,3696
20190301|2019-02-20 10:30,20,0.90495,0.9052,0.90475,0.9052,1888
20190301|2019-02-20 11:00,20,0.90515,0.90545,0.90515,0.9053,2764
20190301|2019-02-20 11:30,20,0.9053,0.90555,0.90515,0.90535,926
20190301|2019-02-20 12:00,20,0.90535,0.9057,0.90525,0.9054,1809
20190301|2019-02-20 12:30,20,0.9054,0.9054,0.905,0.90535,828
20190301|2019-02-20 13:00,20,0.90535,0.9054,0.90365,0.9041,7315
20190301|2019-02-20 13:30,20,0.90405,0.9044,0.90375,0.90405,3498
20190301|2019-02-20 14:00,20,0.90405,0.90445,0.90395,0.90435,802
20190301|2019-02-20 14:30,20,0.9044,0.9044,0.9038,0.90395,1375
20190301|2019-02-20 15:00,20,0.90395,0.9041,0.90375,0.90375,427
20190301|2019-02-20 15:30,20,0.90375,0.90385,0.90345,0.90385,494
20190301|2019-02-20 17:00,21,0.9038,0.90405,0.9038,0.90395,427
20190301|2019-02-20 17:30,21,0.9039,0.90445,0.90385,0.90445,494
20190301|2019-02-20 18:00,21,0.90445,0.9049,0.9042,0.9047,1516
20190301|2019-02-20 18:30,21,0.90475,0.9052,0.9044,0.9051,2598
20190301|2019-02-20 19:00,21,0.9051,0.90575,0.90475,0.90535,4258
20190301|2019-02-20 19:30,21,0.9054,0.90555,0.9047,0.9048,2445
20190301|2019-02-20 20:00,21,0.90475,0.90485,0.90445,0.9046,1699
20190301|2019-02-20 20:30,21,0.9046,0.90465,0.9036,0.90365,3065
20190301|2019-02-20 21:00,21,0.90365,0.90415,0.9036,0.9041,1212
20190301|2019-02-20 21:30,21,0.90415,0.90415,0.9036,0.90395,1400
20190301|2019-02-20 22:00,21,0.90395,0.9045,0.90395,0.90435,1062
20190301|2019-02-20 22:30,21,0.90435,0.90435,0.90405,0.90415,815
20190301|2019-02-20 23:00,21,0.9041,0.9048,0.9039,0.9046,1901
20190301|2019-02-20 23:30,21,0.90455,0.9047,0.90405,0.90465,1860
20190301|2019-02-21 00:00,21,0.90465,0.90495,0.9044,0.90445,1842
20190301|2019-02-21 00:30,21,0.90445,0.9046,0.90425,0.9043,577
20190301|2019-02-21 01:00,21,0.9043,0.90445,0.9038,0.9039,2060
20190301|2019-02-21 01:30,21,0.9039,0.9044,0.90385,0.90435,1366
20190301|2019-02-21 02:00,21,0.9044,0.9049,0.90435,0.90435,3303
20190301|2019-02-21 02:30,21,0.90435,0.90475,0.90425,0.9045,1414
20190301|2019-02-21 03:00,21,0.9045,0.90515,0.9045,0.90495,3313
20190301|2019-02-21 03:30,21,0.90495,0.90515,0.9048,0.9049,1237
20190301|2019-02-21 04:00,21,0.90485,0.9049,0.9046,0.9047,969
20190301|2019-02-21 04:30,21,0.9047,0.90495,0.9045,0.90455,1366
20190301|2019-02-21 05:00,21,0.9046,0.90465,0.9044,0.9044,1605
20190301|2019-02-21 05:30,21,0.9044,0.9045,0.9043,0.90445,876
20190301|2019-02-21 06:00,21,0.9045,0.90485,0.9044,0.9048,1487
20190301|2019-02-21 06:30,21,0.9048,0.90515,0.90465,0.90485,1784
20190301|2019-02-21 07:00,21,0.9048,0.90505,0.9047,0.9048,1519
20190301|2019-02-21 07:30,21,0.9048,0.906,0.90465,0.90535,6897
20190301|2019-02-21 08:00,21,0.90535,0.9054,0.9049,0.90515,2555
20190301|2019-02-21 08:30,21,0.90515,0.90595,0.905,0.90515,4447
20190301|2019-02-21 09:00,21,0.9052,0.90555,0.90495,0.9054,2209
20190301|2019-02-21 09:30,21,0.9054,0.90545,0.90485,0.9052,2633
20190301|2019-02-21 10:00,21,0.9052,0.9053,0.90455,0.9048,1914
20190301|2019-02-21 10:30,21,0.9049,0.90495,0.9046,0.90475,1641
20190301|2019-02-21 11:00,21,0.9048,0.9048,0.90395,0.90425,3499
20190301|2019-02-21 11:30,21,0.90425,0.90425,0.90395,0.90405,1107
20190301|2019-02-21 12:00,21,0.904,0.9042,0.9038,0.9041,1257
20190301|2019-02-21 12:30,21,0.9041,0.90445,0.9041,0.9043,1247
20190301|2019-02-21 13:00,21,0.9043,0.9048,0.9042,0.90475,953
20190301|2019-02-21 13:30,21,0.90475,0.90525,0.9045,0.90515,3043
20190301|2019-02-21 14:00,21,0.9052,0.90525,0.90465,0.90475,964
20190301|2019-02-21 14:30,21,0.90475,0.9051,0.9047,0.9049,1773
20190301|2019-02-21 15:00,21,0.9049,0.9051,0.9048,0.90485,385
20190301|2019-02-21 15:30,21,0.9048,0.90505,0.90475,0.90485,629
20190301|2019-02-21 17:00,22,0.9048,0.9052,0.9048,0.90495,504
20190301|2019-02-21 17:30,22,0.90505,0.9051,0.9046,0.90475,713
20190301|2019-02-21 18:00,22,0.90475,0.9054,0.9046,0.90535,2239
20190301|2019-02-21 18:30,22,0.9053,0.9053,0.90455,0.90475,2059
20190301|2019-02-21 19:00,22,0.9047,0.90495,0.9044,0.90475,1122
20190301|2019-02-21 19:30,22,0.9048,0.90495,0.9044,0.90475,1310
20190301|2019-02-21 20:00,22,0.90475,0.90475,0.9043,0.90435,762
20190301|2019-02-21 20:30,22,0.9044,0.9046,0.9043,0.90445,688
20190301|2019-02-21 21:00,22,0.9045,0.9046,0.9043,0.9045,971
20190301|2019-02-21 21:30,22,0.9045,0.9046,0.90435,0.9045,710
20190301|2019-02-21 22:00,22,0.9045,0.9045,0.90405,0.9042,1412
20190301|2019-02-21 22:30,22,0.90425,0.90425,0.90395,0.90415,1053
20190301|2019-02-21 23:00,22,0.9041,0.9044,0.9041,0.9043,762
20190301|2019-02-21 23:30,22,0.9043,0.90435,0.90405,0.9043,888
20190301|2019-02-22 00:00,22,0.90435,0.90435,0.9041,0.90415,704
20190301|2019-02-22 00:30,22,0.9042,0.90435,0.9041,0.9043,436
20190301|2019-02-22 01:00,22,0.9043,0.9047,0.9043,0.90455,915
20190301|2019-02-22 01:30,22,0.9046,0.9047,0.9044,0.90445,686
20190301|2019-02-22 02:00,22,0.9045,0.90465,0.9043,0.9044,1571
20190301|2019-02-22 02:30,22,0.90435,0.90455,0.90395,0.9042,1056
20190301|2019-02-22 03:00,22,0.90415,0.90435,0.9035,0.90375,2640
20190301|2019-02-22 03:30,22,0.9038,0.90385,0.9037,0.9037,1089
20190301|2019-02-22 04:00,22,0.90365,0.90375,0.9031,0.90325,2190
20190301|2019-02-22 04:30,22,0.90325,0.9035,0.90325,0.9034,1501
20190301|2019-02-22 05:00,22,0.90345,0.90355,0.90325,0.90345,962
20190301|2019-02-22 05:30,22,0.90345,0.90355,0.90335,0.90345,735
20190301|2019-02-22 06:00,22,0.90345,0.9035,0.9033,0.90345,828
20190301|2019-02-22 06:30,22,0.90345,0.90355,0.90325,0.90345,865
20190301|2019-02-22 07:00,22,0.9035,0.9043,0.90325,0.9042,2863
20190301|2019-02-22 07:30,22,0.9042,0.9052,0.90405,0.9049,5303
20190301|2019-02-22 08:00,22,0.9049,0.90505,0.90445,0.9049,5098
20190301|2019-02-22 08:30,22,0.9049,0.9053,0.9047,0.90495,3280
20190301|2019-02-22 09:00,22,0.90495,0.90545,0.90485,0.90495,2497
20190301|2019-02-22 09:30,22,0.9049,0.9054,0.9042,0.90435,3824
20190301|2019-02-22 10:00,22,0.9044,0.9049,0.90435,0.90445,2435
20190301|2019-02-22 10:30,22,0.90445,0.90495,0.90435,0.90475,1567
20190301|2019-02-22 11:00,22,0.9048,0.90565,0.90475,0.905,2532
20190301|2019-02-22 11:30,22,0.90495,0.90605,0.90485,0.90585,2411
20190301|2019-02-22 12:00,22,0.9058,0.9059,0.9053,0.90535,1288
20190301|2019-02-22 12:30,22,0.9054,0.9054,0.9051,0.9052,700
20190301|2019-02-22 13:00,22,0.9052,0.90535,0.90515,0.90515,733
20190301|2019-02-22 13:30,22,0.90515,0.90555,0.9048,0.90485,3458
20190301|2019-02-22 14:00,22,0.90485,0.90515,0.9048,0.9049,1828
20190301|2019-02-22 14:30,22,0.9049,0.9052,0.9049,0.905,989
20190301|2019-02-22 15:00,22,0.905,0.90515,0.905,0.90515,656
20190301|2019-02-22 15:30,22,0.9051,0.9054,0.9046,0.9052,1319
20190301|2019-02-24 17:00,25,0.90385,0.9043,0.90385,0.9041,2031
20190301|2019-02-24 17:30,25,0.9041,0.90425,0.90395,0.90415,901
20190301|2019-02-24 18:00,25,0.9041,0.90435,0.9039,0.90395,2174
20190301|2019-02-24 18:30,25,0.90395,0.9045,0.90345,0.9043,3369
20190301|2019-02-24 19:00,25,0.9043,0.9045,0.90405,0.90435,1445
20190301|2019-02-24 19:30,25,0.9043,0.90515,0.9043,0.90495,2876
20190301|2019-02-24 20:00,25,0.9049,0.90495,0.9047,0.90475,1237
20190301|2019-02-24 20:30,25,0.90475,0.9057,0.9047,0.90545,2828
20190301|2019-02-24 21:00,25,0.9055,0.90555,0.9052,0.90535,1163
20190301|2019-02-24 21:30,25,0.9053,0.9055,0.9052,0.90525,1121
20190301|2019-02-24 22:00,25,0.90525,0.90525,0.905,0.90505,757
20190301|2019-02-24 22:30,25,0.90505,0.90515,0.90495,0.905,728
20190301|2019-02-24 23:00,25,0.90495,0.9051,0.90485,0.905,600
20190301|2019-02-24 23:30,25,0.905,0.90545,0.90495,0.9053,1351
20190301|2019-02-25 00:00,25,0.90535,0.90575,0.9053,0.90545,969
20190301|2019-02-25 00:30,25,0.90545,0.90555,0.9053,0.9055,385
20190301|2019-02-25 01:00,25,0.9055,0.90555,0.9048,0.905,1586
20190301|2019-02-25 01:30,25,0.905,0.9055,0.9049,0.90535,1083
20190301|2019-02-25 02:00,25,0.9054,0.90545,0.9049,0.90535,1398
20190301|2019-02-25 02:30,25,0.9054,0.9054,0.9049,0.9049,1025
20190301|2019-02-25 03:00,25,0.9049,0.90505,0.90465,0.9048,1368
20190301|2019-02-25 03:30,25,0.9048,0.90485,0.9046,0.90485,960
20190301|2019-02-25 04:00,25,0.9048,0.90505,0.90465,0.9047,817
20190301|2019-02-25 04:30,25,0.90475,0.90475,0.90435,0.90445,1510
20190301|2019-02-25 05:00,25,0.90445,0.90455,0.90425,0.9044,1295
20190301|2019-02-25 05:30,25,0.90435,0.9045,0.9042,0.9045,1152
20190301|2019-02-25 06:00,25,0.9045,0.90485,0.9044,0.90445,1855
20190301|2019-02-25 06:30,25,0.90445,0.90455,0.9043,0.9045,651
20190301|2019-02-25 07:00,25,0.90455,0.90455,0.9037,0.90385,2532
20190301|2019-02-25 07:30,25,0.90385,0.9041,0.90375,0.90385,2224
20190301|2019-02-25 08:00,25,0.90385,0.9043,0.90365,0.9041,2605
20190301|2019-02-25 08:30,25,0.9041,0.90415,0.90355,0.90375,3246
20190301|2019-02-25 09:00,25,0.9037,0.90405,0.90335,0.9039,3629
20190301|2019-02-25 09:30,25,0.9039,0.9039,0.903,0.9034,4742
20190301|2019-02-25 10:00,25,0.90335,0.90345,0.90285,0.90295,2767
20190301|2019-02-25 10:30,25,0.9029,0.903,0.9016,0.90165,6090
20190301|2019-02-25 11:00,25,0.90165,0.9018,0.9007,0.90085,5355
20190301|2019-02-25 11:30,25,0.9008,0.9009,0.90035,0.90075,3596
20190301|2019-02-25 12:00,25,0.9007,0.90105,0.90065,0.90105,2218
20190301|2019-02-25 12:30,25,0.9011,0.9015,0.90095,0.9015,2127
20190301|2019-02-25 13:00,25,0.90145,0.9016,0.9013,0.9015,1340
20190301|2019-02-25 13:30,25,0.9015,0.90155,0.90115,0.90115,3380
20190301|2019-02-25 14:00,25,0.90125,0.90215,0.90115,0.90215,2904
20190301|2019-02-25 14:30,25,0.9021,0.9021,0.90175,0.90205,1846
20190301|2019-02-25 15:00,25,0.902,0.90205,0.9017,0.9018,886
20190301|2019-02-25 15:30,25,0.9018,0.90195,0.9017,0.90185,440
20190301|2019-02-25 17:00,26,0.9016,0.90195,0.9016,0.90175,722
20190301|2019-02-25 17:30,26,0.90175,0.9021,0.90175,0.9019,813
20190301|2019-02-25 18:00,26,0.90185,0.902,0.90165,0.9019,2533
20190301|2019-02-25 18:30,26,0.9019,0.9025,0.9017,0.90215,3662
20190301|2019-02-25 19:00,26,0.9022,0.90255,0.90175,0.9025,2783
20190301|2019-02-25 19:30,26,0.9025,0.90295,0.9025,0.9029,2406
20190301|2019-02-25 20:00,26,0.9029,0.9042,0.9029,0.9039,5032
20190301|2019-02-25 20:30,26,0.9039,0.90425,0.9038,0.904,3041
20190301|2019-02-25 21:00,26,0.904,0.90425,0.9037,0.9039,812
20190301|2019-02-25 21:30,26,0.9039,0.904,0.90385,0.90395,861
20190301|2019-02-25 22:00,26,0.9039,0.90395,0.9037,0.9037,1030
20190301|2019-02-25 22:30,26,0.9037,0.9039,0.90365,0.9038,1188
20190301|2019-02-25 23:00,26,0.9038,0.90385,0.90355,0.90365,894
20190301|2019-02-25 23:30,26,0.90365,0.90415,0.9036,0.904,1295
20190301|2019-02-26 00:00,26,0.904,0.90405,0.9036,0.9038,1204
20190301|2019-02-26 00:30,26,0.9038,0.90385,0.90355,0.90375,639
20190301|2019-02-26 01:00,26,0.9037,0.90425,0.9036,0.90405,1795
20190301|2019-02-26 01:30,26,0.90405,0.9041,0.9036,0.90365,2515
20190301|2019-02-26 02:00,26,0.9036,0.90385,0.9036,0.90375,1540
20190301|2019-02-26 02:30,26,0.9038,0.90385,0.90335,0.90355,1840
20190301|2019-02-26 03:00,26,0.90355,0.9036,0.9032,0.90335,1829
20190301|2019-02-26 03:30,26,0.9033,0.9038,0.90325,0.90355,1428
20190301|2019-02-26 04:00,26,0.90355,0.90385,0.90335,0.90345,2173
20190301|2019-02-26 04:30,26,0.90345,0.90355,0.9032,0.90325,1028
20190301|2019-02-26 05:00,26,0.90325,0.90365,0.9032,0.90355,1281
20190301|2019-02-26 05:30,26,0.90355,0.9036,0.9032,0.90325,982
20190301|2019-02-26 06:00,26,0.90325,0.90365,0.9032,0.9034,1368
20190301|2019-02-26 06:30,26,0.9034,0.90355,0.90315,0.9032,942
20190301|2019-02-26 07:00,26,0.9032,0.90365,0.9032,0.9035,2287
20190301|2019-02-26 07:30,26,0.9035,0.905,0.9035,0.90485,6438
20190301|2019-02-26 08:00,26,0.90485,0.9049,0.90415,0.9043,2785
20190301|2019-02-26 08:30,26,0.9043,0.90445,0.9038,0.9043,3172
20190301|2019-02-26 09:00,26,0.90425,0.90425,0.90335,0.9036,3948
20190301|2019-02-26 09:30,26,0.90365,0.90465,0.90355,0.9044,5595
20190301|2019-02-26 10:00,26,0.9044,0.90465,0.90405,0.9043,4941
20190301|2019-02-26 10:30,26,0.90435,0.9045,0.904,0.90415,2234
20190301|2019-02-26 11:00,26,0.9041,0.90415,0.90385,0.904,1102
20190301|2019-02-26 11:30,26,0.90405,0.90455,0.90405,0.9045,1824
20190301|2019-02-26 12:00,26,0.90455,0.90465,0.9042,0.9046,1763
20190301|2019-02-26 12:30,26,0.90455,0.90495,0.90445,0.9048,1664
20190301|2019-02-26 13:00,26,0.9048,0.9064,0.9047,0.9063,4934
20190301|2019-02-26 13:30,26,0.90625,0.90705,0.9061,0.9063,6577
20190301|2019-02-26 14:00,26,0.90625,0.9063,0.9054,0.90585,4712
20190301|2019-02-26 14:30,26,0.90585,0.90595,0.9057,0.9058,894
20190301|2019-02-26 15:00,26,0.9058,0.90585,0.9056,0.90565,696
20190301|2019-02-26 15:30,26,0.90565,0.90575,0.90555,0.90575,486
20190301|2019-02-26 17:00,27,0.9058,0.90605,0.90555,0.9056,740
20190301|2019-02-26 17:30,27,0.90565,0.90605,0.90555,0.9058,584
20190301|2019-02-26 18:00,27,0.90585,0.90605,0.9056,0.9058,1447
20190301|2019-02-26 18:30,27,0.9058,0.90585,0.9056,0.9058,224
20190301|2019-02-26 21:30,27,0.90565,0.90565,0.90535,0.90535,857
20190301|2019-02-26 22:00,27,0.9054,0.90555,0.9052,0.90525,1356
20190301|2019-02-26 22:30,27,0.90525,0.9056,0.9052,0.90545,1037
20190301|2019-02-26 23:00,27,0.90545,0.9056,0.90535,0.9056,1017
20190301|2019-02-26 23:30,27,0.9056,0.9058,0.90545,0.9057,1216
20190301|2019-02-27 00:00,27,0.90565,0.9061,0.9056,0.906,1385
20190301|2019-02-27 00:30,27,0.90605,0.90675,0.906,0.90635,1199
20190301|2019-02-27 01:00,27,0.9064,0.9074,0.90635,0.90725,4044
20190301|2019-02-27 01:30,27,0.90725,0.90735,0.90705,0.90725,1568
20190301|2019-02-27 02:00,27,0.90725,0.9076,0.90685,0.90695,3101
20190301|2019-02-27 02:30,27,0.90695,0.9072,0.9067,0.90715,1914
20190301|2019-02-27 03:00,27,0.90715,0.90725,0.90685,0.90685,1219
20190301|2019-02-27 03:30,27,0.90685,0.907,0.9068,0.9069,1055
20190301|2019-02-27 04:00,27,0.90685,0.90695,0.90665,0.9068,1270
20190301|2019-02-27 04:30,27,0.9068,0.907,0.90675,0.90675,1047
20190301|2019-02-27 05:00,27,0.90675,0.9069,0.9065,0.9065,1473
20190301|2019-02-27 05:30,27,0.9066,0.9067,0.90635,0.90645,1677
20190301|2019-02-27 06:00,27,0.90645,0.90645,0.906,0.906,2416
20190301|2019-02-27 06:30,27,0.906,0.9061,0.9057,0.90575,1451
20190301|2019-02-27 07:00,27,0.9058,0.906,0.90505,0.9051,3023
20190301|2019-02-27 07:30,27,0.9051,0.9053,0.90435,0.90465,5499
20190301|2019-02-27 08:00,27,0.90465,0.9047,0.90415,0.9043,5415
20190301|2019-02-27 08:30,27,0.9043,0.90435,0.90345,0.90365,5566
20190301|2019-02-27 09:00,27,0.9036,0.90445,0.9031,0.90365,10170
20190301|2019-02-27 09:30,27,0.90365,0.9038,0.90285,0.903,6117
20190301|2019-02-27 10:00,27,0.90305,0.90395,0.90245,0.9027,7943
20190301|2019-02-27 10:30,27,0.90275,0.9028,0.9023,0.90275,2990
20190301|2019-02-27 11:00,27,0.90275,0.90275,0.90225,0.90245,2278
20190301|2019-02-27 11:30,27,0.9024,0.9027,0.90225,0.9026,1716
20190301|2019-02-27 12:00,27,0.9026,0.90265,0.90185,0.90215,2717
20190301|2019-02-27 12:30,27,0.90215,0.9026,0.90215,0.9025,1063
20190301|2019-02-27 13:00,27,0.90255,0.90255,0.90185,0.90185,1827
20190301|2019-02-27 13:30,27,0.90185,0.902,0.90155,0.9019,2892
20190301|2019-02-27 14:00,27,0.9019,0.90205,0.90175,0.90205,857
20190301|2019-02-27 14:30,27,0.9021,0.9023,0.902,0.90225,1109
20190301|2019-02-27 15:00,27,0.90225,0.9023,0.90205,0.90205,873
20190301|2019-02-27 15:30,27,0.90205,0.90225,0.90185,0.9021,1282
20190301|2019-02-27 17:00,28,0.90245,0.9027,0.9023,0.90265,476
20190301|2019-02-27 17:30,28,0.90265,0.9031,0.90265,0.90305,910
20190301|2019-02-27 18:00,28,0.90305,0.9032,0.90275,0.9029,3268
20190301|2019-02-27 18:30,28,0.9029,0.9034,0.90245,0.9032,4193
20190301|2019-02-27 19:00,28,0.90325,0.90345,0.9027,0.903,2297
20190301|2019-02-27 19:30,28,0.903,0.903,0.90265,0.9028,1506
20190301|2019-02-27 20:00,28,0.9028,0.9034,0.9028,0.903,2419
20190301|2019-02-27 20:30,28,0.90295,0.9031,0.9029,0.903,614
20190301|2019-02-27 21:00,28,0.903,0.9033,0.903,0.90315,645
20190301|2019-02-27 21:30,28,0.90315,0.9032,0.90285,0.9029,1241
20190301|2019-02-27 22:00,28,0.9029,0.903,0.9028,0.9029,906
20190301|2019-02-27 22:30,28,0.9029,0.903,0.90285,0.9029,668
20190301|2019-02-27 23:00,28,0.9029,0.90295,0.90245,0.9026,1254
20190301|2019-02-27 23:30,28,0.9026,0.9036,0.90255,0.9035,2390
20190301|2019-02-28 00:00,28,0.9035,0.90415,0.90315,0.90395,2580
20190301|2019-02-28 00:30,28,0.90395,0.90445,0.9035,0.90375,2725
20190301|2019-02-28 01:00,28,0.9038,0.90405,0.9035,0.90375,2563
20190301|2019-02-28 01:30,28,0.90375,0.90395,0.90355,0.9039,2002
20190301|2019-02-28 02:00,28,0.90395,0.90475,0.90375,0.904,4394
20190301|2019-02-28 02:30,28,0.90405,0.9041,0.90355,0.9036,1732
20190301|2019-02-28 03:00,28,0.9036,0.90365,0.90325,0.9036,1535
20190301|2019-02-28 03:30,28,0.9036,0.90385,0.9036,0.9037,1213
20190301|2019-02-28 04:00,28,0.90365,0.9042,0.90365,0.904,1027
20190301|2019-02-28 04:30,28,0.904,0.9041,0.90385,0.90395,1662
20190301|2019-02-28 05:00,28,0.904,0.90415,0.90385,0.90405,1825
20190301|2019-02-28 05:30,28,0.904,0.90405,0.9036,0.9037,1512
20190301|2019-02-28 06:00,28,0.9037,0.9041,0.9037,0.9038,1718
20190301|2019-02-28 06:30,28,0.9038,0.90395,0.9034,0.9035,1236
20190301|2019-02-28 07:00,28,0.9035,0.9041,0.90335,0.90365,3442
20190301|2019-02-28 07:30,28,0.9037,0.9037,0.9009,0.9012,13112
20190301|2019-02-28 08:00,28,0.90115,0.90175,0.901,0.9013,4863
20190301|2019-02-28 08:30,28,0.9013,0.90135,0.89985,0.8999,7751
20190301|2019-02-28 09:00,28,0.89985,0.9005,0.8987,0.8988,12309
20190301|2019-02-28 09:30,28,0.8988,0.8996,0.89845,0.8995,10106
20190301|2019-02-28 10:00,28,0.8995,0.89975,0.89865,0.89885,6065
20190301|2019-02-28 10:30,28,0.89885,0.89895,0.89835,0.89885,4346
20190301|2019-02-28 11:00,28,0.8988,0.8988,0.89835,0.89875,3532
20190301|2019-02-28 11:30,28,0.8987,0.8993,0.8985,0.8993,3506
20190301|2019-02-28 12:00,28,0.89925,0.8995,0.89905,0.8994,1351
20190301|2019-02-28 12:30,28,0.8994,0.8994,0.8989,0.89905,1348
20190301|2019-02-28 13:00,28,0.8991,0.8993,0.89895,0.89925,2003
20190301|2019-02-28 13:30,28,0.8993,0.8993,0.8985,0.8986,5179
20190301|2019-02-28 14:00,28,0.89865,0.89895,0.89805,0.89805,4361
20190301|2019-02-28 14:30,28,0.8981,0.89835,0.89795,0.8982,2785
20190301|2019-02-28 15:00,28,0.89815,0.8985,0.89815,0.89845,910
20190301|2019-02-28 15:30,28,0.8985,0.899,0.8983,0.89875,873
20190301|2019-02-28 17:00,1,0.89875,0.8988,0.8985,0.8987,627
20190301|2019-02-28 17:30,1,0.89865,0.8992,0.8985,0.89895,1560
20190301|2019-02-28 18:00,1,0.89895,0.899,0.8981,0.8984,2103
20190301|2019-02-28 18:30,1,0.8984,0.89855,0.8971,0.8975,5137
20190301|2019-02-28 19:00,1,0.8975,0.8977,0.89665,0.89675,4062
20190301|2019-02-28 19:30,1,0.89675,0.8971,0.8964,0.8966,3586
20190301|2019-02-28 20:00,1,0.89665,0.8968,0.8963,0.89635,1212
20190301|2019-02-28 20:30,1,0.89635,0.89635,0.89565,0.89575,2649
20190301|2019-02-28 21:00,1,0.8958,0.8963,0.89575,0.89615,1842
20190301|2019-02-28 21:30,1,0.8962,0.8965,0.8961,0.89645,1231
20190301|2019-02-28 22:00,1,0.89645,0.89655,0.89635,0.8965,700
20190301|2019-02-28 22:30,1,0.89655,0.8967,0.89645,0.8965,674
20190301|2019-02-28 23:00,1,0.8965,0.89655,0.89595,0.896,1124
20190301|2019-02-28 23:30,1,0.89605,0.8963,0.896,0.8961,793
20190301|2019-03-01 00:00,1,0.89615,0.89615,0.89555,0.89575,1932
20190301|2019-03-01 00:30,1,0.8957,0.89575,0.89515,0.8952,1600
20190301|2019-03-01 01:00,1,0.89525,0.8955,0.89525,0.8954,2114
20190301|2019-03-01 01:30,1,0.89535,0.89545,0.89505,0.89525,1520
20190301|2019-03-01 02:00,1,0.8953,0.8954,0.8945,0.89465,5076
20190301|2019-03-01 02:30,1,0.8946,0.89485,0.8944,0.89455,3048
20190301|2019-03-01 03:00,1,0.89455,0.89465,0.89395,0.89395,1998
20190301|2019-03-01 03:30,1,0.89395,0.89465,0.8939,0.8946,2538
20190301|2019-03-01 04:00,1,0.89455,0.89505,0.89435,0.89485,2200
20190301|2019-03-01 04:30,1,0.8949,0.89525,0.89475,0.89495,1650
20190301|2019-03-01 05:00,1,0.895,0.89515,0.89485,0.89495,1390
20190301|2019-03-01 05:30,1,0.89495,0.8954,0.8949,0.89525,2098
20190301|2019-03-01 06:00,1,0.8953,0.8956,0.89515,0.8956,2458
20190301|2019-03-01 06:30,1,0.8956,0.89575,0.89505,0.89505,4007
20190301|2019-03-01 07:00,1,0.8951,0.8953,0.8946,0.8947,5358
20190301|2019-03-01 07:30,1,0.8947,0.89545,0.89465,0.895,3788
20190301|2019-03-01 08:00,1,0.89505,0.89525,0.8944,0.89525,3147
20190301|2019-03-01 08:30,1,0.89525,0.89555,0.89485,0.8949,3891
20190301|2019-03-01 09:00,1,0.89495,0.8967,0.89495,0.89595,9022
20190301|2019-03-01 09:30,1,0.89595,0.89615,0.8945,0.89465,6030
20190301|2019-03-01 10:00,1,0.8946,0.89485,0.89435,0.89465,5744
20190301|2019-03-01 10:30,1,0.8946,0.89495,0.89425,0.8946,3113
20190301|2019-03-01 11:00,1,0.89465,0.89475,0.894,0.8942,3252
20190301|2019-03-01 11:30,1,0.89425,0.8944,0.894,0.89405,1325
20190301|2019-03-01 12:00,1,0.89405,0.89425,0.89385,0.894,2464
20190301|2019-03-01 12:30,1,0.894,0.89425,0.8939,0.8941,1426
20190301|2019-03-01 13:00,1,0.8941,0.89415,0.89315,0.89365,4345
20190301|2019-03-01 13:30,1,0.89365,0.89395,0.8936,0.8938,4226
20190301|2019-03-01 14:00,1,0.8938,0.89395,0.8937,0.89385,2076
20190301|2019-03-01 14:30,1,0.8938,0.89415,0.8938,0.894,2249
20190301|2019-03-01 15:00,1,0.89395,0.89455,0.8939,0.89445,981
20190301|2019-03-01 15:30,1,0.8944,0.89445,0.8942,0.8942,664
20190301|2019-03-03 17:00,4,0.8947,0.8951,0.89405,0.8942,1814
20190301|2019-03-03 17:30,4,0.8942,0.89445,0.894,0.89425,1522
20190301|2019-03-03 18:00,4,0.8943,0.8944,0.8939,0.8941,2989
20190301|2019-03-03 18:30,4,0.8941,0.89445,0.8938,0.89395,2747
20190301|2019-03-03 19:00,4,0.89395,0.8942,0.89375,0.89375,2161
20190301|2019-03-03 19:30,4,0.89375,0.894,0.89365,0.8938,1844
20190301|2019-03-03 20:00,4,0.8938,0.89425,0.8938,0.8941,1730
20190301|2019-03-03 20:30,4,0.8941,0.89425,0.89385,0.8939,906
20190301|2019-03-03 21:00,4,0.89385,0.89395,0.8938,0.89385,1061
20190301|2019-03-03 21:30,4,0.89385,0.8939,0.89375,0.89385,952
20190301|2019-03-03 22:00,4,0.89385,0.8941,0.8938,0.89405,597
20190301|2019-03-03 22:30,4,0.894,0.8941,0.89395,0.89405,461
20190301|2019-03-03 23:00,4,0.89405,0.89415,0.89395,0.89405,652
20190301|2019-03-03 23:30,4,0.89405,0.8942,0.894,0.89405,656
20190301|2019-03-04 00:00,4,0.89405,0.8943,0.89395,0.89395,1111
20190301|2019-03-04 00:30,4,0.894,0.89425,0.89395,0.8941,878
20190301|2019-03-04 01:00,4,0.89405,0.89425,0.894,0.89405,1207
20190301|2019-03-04 01:30,4,0.89405,0.89475,0.894,0.8945,2203
20190301|2019-03-04 02:00,4,0.8945,0.89485,0.8941,0.8944,4046
20190301|2019-03-04 02:30,4,0.8944,0.89495,0.8943,0.8948,4245
20190301|2019-03-04 03:00,4,0.89475,0.89495,0.8946,0.89495,1886
20190301|2019-03-04 03:30,4,0.89495,0.89515,0.8947,0.89495,1558
20190301|2019-03-04 04:00,4,0.89495,0.8952,0.89485,0.89485,1363
20190301|2019-03-04 04:30,4,0.8949,0.89495,0.89465,0.8949,1991
20190301|2019-03-04 05:00,4,0.8949,0.8952,0.8949,0.89505,1218
20190301|2019-03-04 05:30,4,0.89505,0.8951,0.8947,0.89475,1416
20190301|2019-03-04 06:00,4,0.8947,0.8951,0.8947,0.89495,1341
20190301|2019-03-04 06:30,4,0.89495,0.89505,0.89415,0.8942,2123
20190301|2019-03-04 07:00,4,0.8942,0.89485,0.89405,0.89475,3099
20190301|2019-03-04 07:30,4,0.8948,0.89485,0.89435,0.8944,2136
20190301|2019-03-04 08:00,4,0.8944,0.8945,0.8941,0.89435,2036
20190301|2019-03-04 08:30,4,0.8943,0.89435,0.89385,0.89415,3629
20190301|2019-03-04 09:00,4,0.89415,0.8946,0.89395,0.89405,2737
20190301|2019-03-04 09:30,4,0.89405,0.89505,0.89395,0.89505,4186
20190301|2019-03-04 10:00,4,0.895,0.89595,0.895,0.89595,6865
20190301|2019-03-04 10:30,4,0.89595,0.89645,0.89555,0.89625,6063
20190301|2019-03-04 11:00,4,0.8963,0.89665,0.896,0.89605,3235
20190301|2019-03-04 11:30,4,0.89605,0.89645,0.896,0.89605,2247
20190301|2019-03-04 12:00,4,0.896,0.89635,0.8957,0.8957,2478
20190301|2019-03-04 12:30,4,0.89575,0.89605,0.8957,0.8958,1492
20190301|2019-03-04 13:00,4,0.8958,0.896,0.89575,0.8959,1184
20190301|2019-03-04 13:30,4,0.89585,0.89595,0.89575,0.89585,2357
20190301|2019-03-04 14:00,4,0.89585,0.89605,0.8958,0.896,1176
20190301|2019-03-04 14:30,4,0.896,0.8962,0.896,0.89615,1470
20190301|2019-03-04 15:00,4,0.89615,0.89625,0.89585,0.89585,667
20190301|2019-03-04 15:30,4,0.89585,0.896,0.89575,0.89575,514
20190301|2019-03-04 17:00,5,0.89555,0.8959,0.89545,0.8959,504
20190301|2019-03-04 17:30,5,0.89585,0.8959,0.8954,0.89545,720
20190301|2019-03-04 18:00,5,0.8954,0.89555,0.89485,0.89505,2572
20190301|2019-03-04 18:30,5,0.89505,0.89505,0.89455,0.89495,2750
20190301|2019-03-04 19:00,5,0.895,0.8951,0.89465,0.89485,1807
20190301|2019-03-04 19:30,5,0.8949,0.89525,0.89415,0.8952,4883
20190301|2019-03-04 20:00,5,0.8952,0.8952,0.89475,0.89475,1385
20190301|2019-03-04 20:30,5,0.89475,0.8948,0.89445,0.8946,1198
20190301|2019-03-04 21:00,5,0.8946,0.89495,0.8945,0.89475,982
20190301|2019-03-04 21:30,5,0.89475,0.89495,0.8945,0.89455,1038
20190301|2019-03-04 22:00,5,0.89455,0.8946,0.89415,0.89435,1799
20190301|2019-03-04 22:30,5,0.89435,0.89465,0.89435,0.8945,761
20190301|2019-03-04 23:00,5,0.89455,0.89455,0.8943,0.89435,789
20190301|2019-03-04 23:30,5,0.8943,0.8945,0.89425,0.8944,1244
20190301|2019-03-05 00:00,5,0.89435,0.8946,0.89395,0.8941,1596
20190301|2019-03-05 00:30,5,0.8941,0.8945,0.8941,0.89435,1141
20190301|2019-03-05 01:00,5,0.89435,0.89435,0.89415,0.8943,1058
20190301|2019-03-05 01:30,5,0.8943,0.89475,0.89425,0.89465,1777
20190301|2019-03-05 02:00,5,0.8946,0.8946,0.8941,0.89445,2063
20190301|2019-03-05 02:30,5,0.89445,0.89445,0.894,0.8942,1733
20190301|2019-03-05 03:00,5,0.89415,0.89425,0.89375,0.8938,1128
20190301|2019-03-05 03:30,5,0.89385,0.89405,0.8938,0.89395,1049
20190301|2019-03-05 04:00,5,0.894,0.8943,0.89395,0.8941,1181
20190301|2019-03-05 04:30,5,0.8941,0.8942,0.894,0.8941,1305
20190301|2019-03-05 05:00,5,0.8941,0.89435,0.89405,0.89425,1525
20190301|2019-03-05 05:30,5,0.89425,0.8943,0.894,0.894,1639
20190301|2019-03-05 06:00,5,0.89395,0.89425,0.8939,0.894,1286
20190301|2019-03-05 06:30,5,0.894,0.89445,0.8939,0.89435,1674
20190301|2019-03-05 07:00,5,0.89435,0.89445,0.89415,0.8944,2016
20190301|2019-03-05 07:30,5,0.8944,0.89455,0.89415,0.8945,1900
20190301|2019-03-05 08:00,5,0.89445,0.8948,0.89435,0.8944,2438
20190301|2019-03-05 08:30,5,0.89435,0.8954,0.89435,0.89505,3509
20190301|2019-03-05 09:00,5,0.89505,0.89505,0.8934,0.89345,10810
20190301|2019-03-05 09:30,5,0.89345,0.89475,0.89255,0.8946,8266
20190301|2019-03-05 10:00,5,0.8946,0.89465,0.89385,0.8942,3374
20190301|2019-03-05 10:30,5,0.89425,0.89425,0.89375,0.89375,2620
20190301|2019-03-05 11:00,5,0.89385,0.89455,0.89365,0.89435,2573
20190301|2019-03-05 11:30,5,0.8943,0.8945,0.89425,0.8943,867
20190301|2019-03-05 12:00,5,0.8943,0.8949,0.89415,0.8949,1028
20190301|2019-03-05 12:30,5,0.8949,0.8953,0.89485,0.89485,3029
20190301|2019-03-05 13:00,5,0.8949,0.8951,0.89465,0.89475,1343
20190301|2019-03-05 13:30,5,0.89475,0.89495,0.89445,0.89455,1893
20190301|2019-03-05 14:00,5,0.89455,0.895,0.89455,0.8949,991
20190301|2019-03-05 14:30,5,0.8949,0.89495,0.8946,0.8947,1182
20190301|2019-03-05 15:00,5,0.8947,0.89475,0.8945,0.89465,715
20190301|2019-03-05 15:30,5,0.89465,0.89465,0.89445,0.89445,405
20190301|2019-03-05 17:00,6,0.89445,0.8947,0.89435,0.8944,573
20190301|2019-03-05 17:30,6,0.8944,0.8948,0.89435,0.89465,724
20190301|2019-03-05 18:00,6,0.8947,0.89515,0.89465,0.8949,1793
20190301|2019-03-05 18:30,6,0.8949,0.8956,0.8947,0.89535,4742
20190301|2019-03-05 19:00,6,0.89535,0.89585,0.8952,0.8954,2307
20190301|2019-03-05 19:30,6,0.8954,0.8956,0.89515,0.8956,1953
20190301|2019-03-05 20:00,6,0.8956,0.89575,0.89525,0.89525,1376
20190301|2019-03-05 20:30,6,0.8952,0.89535,0.8951,0.8953,1170
20190301|2019-03-05 21:00,6,0.8953,0.8955,0.8953,0.89535,743
20190301|2019-03-05 21:30,6,0.8953,0.8956,0.89515,0.8956,1081
20190301|2019-03-05 22:00,6,0.8956,0.89575,0.89545,0.8955,1247
20190301|2019-03-05 22:30,6,0.8955,0.8956,0.89545,0.8955,1072
20190301|2019-03-05 23:00,6,0.89545,0.8955,0.89515,0.89525,875
20190301|2019-03-05 23:30,6,0.8953,0.8953,0.89485,0.8952,1273
20190301|2019-03-06 00:00,6,0.8952,0.89535,0.89495,0.8952,1295
20190301|2019-03-06 00:30,6,0.8952,0.89535,0.89505,0.89515,508
20190301|2019-03-06 01:00,6,0.8951,0.89545,0.89505,0.89525,956
20190301|2019-03-06 01:30,6,0.8953,0.8955,0.89515,0.8953,1525
20190301|2019-03-06 02:00,6,0.89525,0.89535,0.8949,0.89505,1238
20190301|2019-03-06 02:30,6,0.895,0.8951,0.8949,0.895,957
20190301|2019-03-06 03:00,6,0.895,0.895,0.8942,0.8944,1534
20190301|2019-03-06 03:30,6,0.8944,0.8947,0.89425,0.89465,1288
20190301|2019-03-06 04:00,6,0.89465,0.89475,0.8945,0.89465,1066
20190301|2019-03-06 04:30,6,0.89465,0.89485,0.8946,0.8946,863
20190301|2019-03-06 05:00,6,0.89465,0.8948,0.8945,0.89475,910
20190301|2019-03-06 05:30,6,0.89475,0.89475,0.89455,0.8946,617
20190301|2019-03-06 06:00,6,0.8946,0.89515,0.8946,0.8951,1056
20190301|2019-03-06 06:30,6,0.8951,0.8953,0.89505,0.8952,1082
20190301|2019-03-06 07:00,6,0.8952,0.89535,0.8948,0.89505,2548
20190301|2019-03-06 07:30,6,0.89505,0.89545,0.8949,0.8952,3661
20190301|2019-03-06 08:00,6,0.8952,0.89565,0.89505,0.8955,1880
20190301|2019-03-06 08:30,6,0.8955,0.896,0.8954,0.89575,4844
20190301|2019-03-06 09:00,6,0.89575,0.89615,0.8956,0.8961,4063
20190301|2019-03-06 09:30,6,0.89605,0.89635,0.89555,0.89575,6221
20190301|2019-03-06 10:00,6,0.89575,0.89625,0.8957,0.89595,3133
20190301|2019-03-06 10:30,6,0.89595,0.8967,0.8958,0.89625,3791
20190301|2019-03-06 11:00,6,0.8963,0.8963,0.89575,0.896,2335
20190301|2019-03-06 11:30,6,0.896,0.8961,0.8956,0.89605,2165
20190301|2019-03-06 12:00,6,0.89605,0.8961,0.89565,0.8959,1812
20190301|2019-03-06 12:30,6,0.8959,0.89595,0.89555,0.89555,1488
20190301|2019-03-06 13:00,6,0.89555,0.8956,0.8952,0.8954,1717
20190301|2019-03-06 13:30,6,0.8954,0.8955,0.89515,0.8952,2940
20190301|2019-03-06 14:00,6,0.89525,0.8955,0.89515,0.8954,1729
20190301|2019-03-06 14:30,6,0.8954,0.8956,0.89525,0.89555,1188
20190301|2019-03-06 15:00,6,0.89555,0.8956,0.8954,0.8955,518
20190301|2019-03-06 15:30,6,0.89545,0.89555,0.89535,0.89545,490
20190301|2019-03-06 17:00,7,0.89545,0.89615,0.89545,0.896,1142
20190301|2019-03-06 17:30,7,0.89595,0.89655,0.8959,0.89645,678
20190301|2019-03-06 18:00,7,0.89645,0.89675,0.89625,0.8966,1835
20190301|2019-03-06 18:30,7,0.89665,0.8968,0.8961,0.8964,2450
20190301|2019-03-06 19:00,7,0.8964,0.89645,0.89615,0.8964,1437
20190301|2019-03-06 19:30,7,0.8964,0.89655,0.8963,0.8964,870
20190301|2019-03-06 20:00,7,0.89635,0.8964,0.8959,0.89595,1256
20190301|2019-03-06 20:30,7,0.89595,0.89615,0.8959,0.8961,797
20190301|2019-03-06 21:00,7,0.89615,0.8963,0.8957,0.89585,1334
20190301|2019-03-06 21:30,7,0.89585,0.89585,0.8956,0.89565,892
20190301|2019-03-06 22:00,7,0.89565,0.89605,0.89565,0.89595,895
20190301|2019-03-06 22:30,7,0.8959,0.896,0.89585,0.89595,490
20190301|2019-03-06 23:00,7,0.89595,0.8961,0.89595,0.896,460
20190301|2019-03-06 23:30,7,0.89605,0.89605,0.89565,0.89575,944
20190301|2019-03-07 00:00,7,0.89575,0.89575,0.89535,0.89535,1581
20190301|2019-03-07 00:30,7,0.8954,0.8955,0.8953,0.89545,591
20190301|2019-03-07 01:00,7,0.89545,0.89575,0.89535,0.89575,821
20190301|2019-03-07 01:30,7,0.89575,0.8958,0.89505,0.89515,1757
20190301|2019-03-07 02:00,7,0.8951,0.8955,0.89495,0.8955,3034
20190301|2019-03-07 02:30,7,0.8955,0.8957,0.8954,0.8956,1226
20190301|2019-03-07 03:00,7,0.89565,0.8957,0.8955,0.89565,1632
20190301|2019-03-07 03:30,7,0.89565,0.89595,0.8956,0.89575,1406
20190301|2019-03-07 04:00,7,0.8958,0.89615,0.8957,0.89605,1133
20190301|2019-03-07 04:30,7,0.89605,0.89625,0.89595,0.8962,1255
20190301|2019-03-07 05:00,7,0.8962,0.89635,0.8959,0.89595,1652
20190301|2019-03-07 05:30,7,0.89595,0.896,0.89575,0.89585,1101
20190301|2019-03-07 06:00,7,0.89585,0.89585,0.89565,0.89575,1354
20190301|2019-03-07 06:30,7,0.89575,0.8958,0.895,0.8955,3543
20190301|2019-03-07 07:00,7,0.89545,0.89555,0.8951,0.8952,2650
20190301|2019-03-07 07:30,7,0.89525,0.8958,0.89455,0.89565,5966
20190301|2019-03-07 08:00,7,0.89565,0.8958,0.89535,0.89565,3936
20190301|2019-03-07 08:30,7,0.89565,0.897,0.89555,0.89675,12197
20190301|2019-03-07 09:00,7,0.89675,0.8972,0.8964,0.89685,8217
20190301|2019-03-07 09:30,7,0.8968,0.8972,0.8964,0.8972,6787
20190301|2019-03-07 10:00,7,0.89715,0.89755,0.89635,0.8964,7819
20190301|2019-03-07 10:30,7,0.89635,0.89665,0.8962,0.89665,3081
20190301|2019-03-07 11:00,7,0.89665,0.897,0.8966,0.8967,2799
20190301|2019-03-07 11:30,7,0.89675,0.89745,0.8963,0.89645,6813
20190301|2019-03-07 12:00,7,0.8965,0.89655,0.8962,0.8963,1494
20190301|2019-03-07 12:30,7,0.89635,0.89725,0.89635,0.8972,2530
20190301|2019-03-07 13:00,7,0.89725,0.8974,0.8968,0.89715,2718
20190301|2019-03-07 13:30,7,0.89715,0.89735,0.8967,0.89725,4871
20190301|2019-03-07 14:00,7,0.8973,0.8973,0.89675,0.8969,2010
20190301|2019-03-07 14:30,7,0.8969,0.8969,0.89635,0.89645,2709
20190301|2019-03-07 15:00,7,0.89645,0.8966,0.8957,0.8964,1625
20190301|2019-03-07 15:30,7,0.89635,0.8969,0.8962,0.8968,1174
20190301|2019-03-07 17:00,8,0.8966,0.8967,0.89655,0.8967,430
20190301|2019-03-07 17:30,8,0.8967,0.89675,0.89615,0.8962,660
20190301|2019-03-07 18:00,8,0.89625,0.89675,0.8962,0.8964,1649
20190301|2019-03-07 18:30,8,0.8964,0.8976,0.8963,0.89755,4630
20190301|2019-03-07 19:00,8,0.8976,0.89765,0.8973,0.89765,1933
20190301|2019-03-07 19:30,8,0.8977,0.8978,0.89735,0.89735,1653
20190301|2019-03-07 20:00,8,0.8974,0.89775,0.8972,0.8972,1753
20190301|2019-03-07 20:30,8,0.8972,0.89735,0.8971,0.89735,1457
20190301|2019-03-07 21:00,8,0.8974,0.89865,0.8974,0.89855,4522
20190301|2019-03-07 21:30,8,0.89855,0.8986,0.8982,0.89825,1642
20190301|2019-03-07 22:00,8,0.89825,0.8987,0.89815,0.89865,1010
20190301|2019-03-07 22:30,8,0.89865,0.89965,0.89865,0.8995,3928
20190301|2019-03-07 23:00,8,0.8995,0.89985,0.89915,0.8997,2197
20190301|2019-03-07 23:30,8,0.8997,0.90105,0.8996,0.9008,4306
20190301|2019-03-08 00:00,8,0.9008,0.9018,0.90055,0.901,5383
20190301|2019-03-08 00:30,8,0.901,0.90135,0.90075,0.90075,2223
20190301|2019-03-08 01:00,8,0.90075,0.9017,0.90065,0.9014,3246
20190301|2019-03-08 01:30,8,0.90135,0.9017,0.9013,0.90155,2694
20190301|2019-03-08 02:00,8,0.90155,0.90155,0.90065,0.90075,3515
20190301|2019-03-08 02:30,8,0.9007,0.90125,0.90065,0.90125,3136
20190301|2019-03-08 03:00,8,0.90125,0.9014,0.901,0.9013,1734
20190301|2019-03-08 03:30,8,0.90125,0.90125,0.90045,0.9006,2481
20190301|2019-03-08 04:00,8,0.90055,0.90065,0.90035,0.90035,1939
20190301|2019-03-08 04:30,8,0.90035,0.9004,0.9,0.9001,1650
20190301|2019-03-08 05:00,8,0.90005,0.90015,0.8997,0.9001,1728
20190301|2019-03-08 05:30,8,0.90005,0.90005,0.89985,0.89995,1231
20190301|2019-03-08 06:00,8,0.9,0.9001,0.8998,0.90005,1590
20190301|2019-03-08 06:30,8,0.90005,0.90045,0.90005,0.9004,1732
20190301|2019-03-08 07:00,8,0.90035,0.9007,0.90015,0.90065,3828
20190301|2019-03-08 07:30,8,0.9006,0.90435,0.9002,0.9018,20265
20190301|2019-03-08 08:00,8,0.9018,0.90275,0.90175,0.9018,6195
20190301|2019-03-08 08:30,8,0.9018,0.90195,0.90055,0.90085,7531
20190301|2019-03-08 09:00,8,0.9009,0.9017,0.9009,0.90125,4979
20190301|2019-03-08 09:30,8,0.90125,0.90125,0.8998,0.9003,5806
20190301|2019-03-08 10:00,8,0.90025,0.9005,0.9,0.90015,3162
20190301|2019-03-08 10:30,8,0.9002,0.90055,0.89985,0.9005,2501
20190301|2019-03-08 11:00,8,0.9005,0.9009,0.90045,0.90065,2418
20190301|2019-03-08 11:30,8,0.90065,0.9011,0.90045,0.9011,1920
20190301|2019-03-08 12:00,8,0.9011,0.90115,0.9008,0.90095,1254
20190301|2019-03-08 12:30,8,0.9009,0.90105,0.9004,0.9008,2292
20190301|2019-03-08 13:00,8,0.90075,0.9011,0.90065,0.90065,4484
20190301|2019-03-08 13:30,8,0.90065,0.9009,0.9004,0.9008,4777
20190301|2019-03-08 14:00,8,0.90075,0.90125,0.9007,0.901,3647
20190301|2019-03-08 14:30,8,0.90105,0.9012,0.90035,0.9004,2674
20190301|2019-03-08 15:00,8,0.9004,0.90055,0.9002,0.9003,977
20190301|2019-03-08 15:30,8,0.90025,0.9003,0.89995,0.9002,827
20190301|2019-03-10 17:00,11,0.9002,0.9006,0.9001,0.90055,608
20190301|2019-03-10 17:30,11,0.90055,0.9014,0.90055,0.9006,1329
20190301|2019-03-10 18:00,11,0.9006,0.9006,0.90005,0.9004,931
20190301|2019-03-10 18:30,11,0.90035,0.90075,0.9003,0.9007,674
20190301|2019-03-10 19:00,11,0.9007,0.90125,0.9006,0.9011,2677
20190301|2019-03-10 19:30,11,0.90105,0.90235,0.901,0.90225,3031
20190301|2019-03-10 20:00,11,0.9023,0.90235,0.90105,0.90105,2298
20190301|2019-03-10 20:30,11,0.90105,0.90115,0.90035,0.9006,1297
20190301|2019-03-10 21:00,11,0.90055,0.901,0.90045,0.9009,1727
20190301|2019-03-10 21:30,11,0.9009,0.901,0.9005,0.90055,792
20190301|2019-03-10 22:00,11,0.9006,0.9007,0.90015,0.9004,1478
20190301|2019-03-10 22:30,11,0.9004,0.9005,0.9002,0.9005,552
20190301|2019-03-10 23:00,11,0.90045,0.9005,0.9002,0.9004,662
20190301|2019-03-10 23:30,11,0.9004,0.90045,0.9003,0.9004,640
20190301|2019-03-11 00:00,11,0.9004,0.9007,0.9004,0.90055,713
20190301|2019-03-11 00:30,11,0.9006,0.90065,0.90035,0.9004,933
20190301|2019-03-11 01:00,11,0.9004,0.9004,0.9,0.90005,1499
20190301|2019-03-11 01:30,11,0.90005,0.90015,0.89985,0.8999,779
20190301|2019-03-11 02:00,11,0.89995,0.90015,0.8995,0.89965,1986
20190301|2019-03-11 02:30,11,0.8997,0.89985,0.8989,0.8991,2814
20190301|2019-03-11 03:00,11,0.8991,0.89955,0.8991,0.8994,2080
20190301|2019-03-11 03:30,11,0.8994,0.89955,0.8993,0.89955,1334
20190301|2019-03-11 04:00,11,0.89955,0.9,0.8995,0.8998,2118
20190301|2019-03-11 04:30,11,0.8998,0.9001,0.89955,0.89955,1347
20190301|2019-03-11 05:00,11,0.8996,0.8997,0.8994,0.8997,1311
20190301|2019-03-11 05:30,11,0.89975,0.89985,0.8993,0.89935,1534
20190301|2019-03-11 06:00,11,0.8993,0.8996,0.8993,0.8996,1467
20190301|2019-03-11 06:30,11,0.8996,0.90005,0.8996,0.9,1168
20190301|2019-03-11 07:00,11,0.9,0.9006,0.9,0.90055,3307
20190301|2019-03-11 07:30,11,0.9005,0.9006,0.8996,0.9003,5333
20190301|2019-03-11 08:00,11,0.90035,0.90115,0.90035,0.90115,2649
20190301|2019-03-11 08:30,11,0.9011,0.9011,0.9006,0.90065,2689
20190301|2019-03-11 09:00,11,0.9006,0.9006,0.90005,0.90015,2913
20190301|2019-03-11 09:30,11,0.90015,0.90035,0.89955,0.8997,2938
20190301|2019-03-11 10:00,11,0.89975,0.8998,0.89945,0.8996,1968
20190301|2019-03-11 10:30,11,0.8996,0.89995,0.8995,0.8996,2116
20190301|2019-03-11 11:00,11,0.8996,0.89965,0.89915,0.89935,2721
20190301|2019-03-11 11:30,11,0.8994,0.8995,0.8991,0.89935,1134
20190301|2019-03-11 12:00,11,0.8994,0.89945,0.89915,0.89925,1135
20190301|2019-03-11 12:30,11,0.89925,0.89955,0.8992,0.8995,1342
20190301|2019-03-11 13:00,11,0.89955,0.8998,0.89945,0.8996,1285
20190301|2019-03-11 13:30,11,0.8996,0.8998,0.8994,0.89955,1510
20190301|2019-03-11 14:00,11,0.89955,0.8997,0.89935,0.8995,1327
20190301|2019-03-11 14:30,11,0.8995,0.89955,0.89925,0.8995,1380
20190301|2019-03-11 15:00,11,0.8995,0.89955,0.8994,0.8995,499
20190301|2019-03-11 15:30,11,0.8995,0.8997,0.89945,0.89965,792
20190301|2019-03-11 17:00,12,0.89945,0.89975,0.8985,0.89865,1934
20190301|2019-03-11 17:30,12,0.8987,0.8992,0.89865,0.89865,961
20190301|2019-03-11 18:00,12,0.8987,0.8993,0.8987,0.8991,702
20190301|2019-03-11 18:30,12,0.8991,0.8991,0.89835,0.8986,1580
20190301|2019-03-11 19:00,12,0.8986,0.8989,0.89845,0.8985,2136
20190301|2019-03-11 19:30,12,0.89845,0.89855,0.8977,0.89785,2047
20190301|2019-03-11 20:00,12,0.89785,0.8981,0.8976,0.8981,1425
20190301|2019-03-11 20:30,12,0.8981,0.8981,0.8979,0.898,1586
20190301|2019-03-11 21:00,12,0.898,0.89815,0.8979,0.8979,973
20190301|2019-03-11 21:30,12,0.8979,0.8984,0.8977,0.8983,1748
20190301|2019-03-11 22:00,12,0.8983,0.89845,0.89805,0.8984,1071
20190301|2019-03-11 22:30,12,0.89845,0.89845,0.89785,0.89795,921
20190301|2019-03-11 23:00,12,0.898,0.89805,0.8979,0.89795,401
20190301|2019-03-11 23:30,12,0.898,0.8985,0.8979,0.89845,1197
20190301|2019-03-12 00:00,12,0.89845,0.89875,0.8984,0.8984,1069
20190301|2019-03-12 00:30,12,0.8984,0.89875,0.8984,0.89875,698
20190301|2019-03-12 01:00,12,0.89875,0.89915,0.89865,0.89905,1320
20190301|2019-03-12 01:30,12,0.899,0.89905,0.8987,0.8987,808
20190301|2019-03-12 02:00,12,0.89865,0.8988,0.8985,0.8986,865
20190301|2019-03-12 02:30,12,0.8986,0.8986,0.8981,0.8983,1747
20190301|2019-03-12 03:00,12,0.89835,0.8986,0.89815,0.8982,1946
20190301|2019-03-12 03:30,12,0.89825,0.89835,0.8979,0.898,1843
20190301|2019-03-12 04:00,12,0.898,0.898,0.8975,0.8977,2024
20190301|2019-03-12 04:30,12,0.8977,0.89825,0.8977,0.8982,1555
20190301|2019-03-12 05:00,12,0.8982,0.8986,0.8982,0.89855,1131
20190301|2019-03-12 05:30,12,0.8986,0.8987,0.89845,0.8985,1124
20190301|2019-03-12 06:00,12,0.89855,0.90025,0.8984,0.89965,6119
20190301|2019-03-12 06:30,12,0.89965,0.89985,0.899,0.89905,3039
20190301|2019-03-12 07:00,12,0.89905,0.89945,0.89895,0.89945,1748
20190301|2019-03-12 07:30,12,0.8994,0.9003,0.89935,0.8997,6225
20190301|2019-03-12 08:00,12,0.8997,0.9004,0.8997,0.90025,2082
20190301|2019-03-12 08:30,12,0.90025,0.9003,0.8997,0.89995,2680
20190301|2019-03-12 09:00,12,0.9,0.9004,0.8996,0.8996,2060
20190301|2019-03-12 09:30,12,0.8996,0.89975,0.89925,0.8993,2940
20190301|2019-03-12 10:00,12,0.8993,0.89985,0.89915,0.89975,3124
20190301|2019-03-12 10:30,12,0.89975,0.8998,0.8981,0.8982,3865
20190301|2019-03-12 11:00,12,0.8982,0.89855,0.89815,0.8984,2715
20190301|2019-03-12 11:30,12,0.8984,0.89855,0.89805,0.89835,2177
20190301|2019-03-12 12:00,12,0.89835,0.89895,0.89835,0.8987,2146
20190301|2019-03-12 12:30,12,0.89865,0.8989,0.8985,0.8988,1121
20190301|2019-03-12 13:00,12,0.8988,0.8991,0.8987,0.89905,1341
20190301|2019-03-12 13:30,12,0.89905,0.89915,0.89895,0.89905,1632
20190301|2019-03-12 14:00,12,0.89905,0.8997,0.8989,0.899,2241
20190301|2019-03-12 14:30,12,0.899,0.8994,0.8988,0.8988,1773
20190301|2019-03-12 15:00,12,0.89885,0.89935,0.8988,0.8989,797
20190301|2019-03-12 15:30,12,0.89895,0.899,0.89845,0.8986,605
20190301|2019-03-12 17:00,13,0.8983,0.89855,0.8983,0.8985,228
20190301|2019-03-12 17:30,13,0.89845,0.8987,0.89845,0.8987,218
20190301|2019-03-12 18:00,13,0.8987,0.8992,0.8986,0.89905,806
20190301|2019-03-12 18:30,13,0.899,0.89905,0.8986,0.8987,824
20190301|2019-03-12 19:00,13,0.89865,0.89875,0.8981,0.8985,1505
20190301|2019-03-12 19:30,13,0.8985,0.89915,0.8985,0.89875,1759
20190301|2019-03-12 20:00,13,0.8988,0.89955,0.89855,0.89945,2015
20190301|2019-03-12 20:30,13,0.89945,0.8999,0.89945,0.8997,2729
20190301|2019-03-12 21:00,13,0.8997,0.8999,0.89935,0.8998,1054
20190301|2019-03-12 21:30,13,0.89985,0.90005,0.89935,0.89965,1518
20190301|2019-03-12 22:00,13,0.8997,0.89975,0.89945,0.8995,404
20190301|2019-03-12 22:30,13,0.8995,0.8995,0.89895,0.89915,1579
20190301|2019-03-12 23:00,13,0.8992,0.8992,0.89875,0.89875,827
20190301|2019-03-12 23:30,13,0.89875,0.8989,0.8986,0.89885,1158
20190301|2019-03-13 00:00,13,0.89885,0.89885,0.89855,0.8987,1238
20190301|2019-03-13 00:30,13,0.8987,0.8987,0.8983,0.8986,2126
20190301|2019-03-13 01:00,13,0.89855,0.89895,0.89855,0.8988,835
20190301|2019-03-13 01:30,13,0.89885,0.8989,0.89865,0.8987,581
20190301|2019-03-13 02:00,13,0.89865,0.89885,0.89845,0.8987,945
20190301|2019-03-13 02:30,13,0.89865,0.89885,0.8985,0.8986,1309
20190301|2019-03-13 03:00,13,0.8986,0.8986,0.89815,0.89825,2263
20190301|2019-03-13 03:30,13,0.89825,0.8985,0.89805,0.89845,1542
20190301|2019-03-13 04:00,13,0.89845,0.89885,0.89845,0.89865,1168
20190301|2019-03-13 04:30,13,0.8986,0.8987,0.8984,0.89865,826
20190301|2019-03-13 05:00,13,0.89865,0.8988,0.8985,0.8986,1018
20190301|2019-03-13 05:30,13,0.89855,0.89865,0.89835,0.89835,518
20190301|2019-03-13 06:00,13,0.89835,0.89855,0.89835,0.8984,802
20190301|2019-03-13 06:30,13,0.89835,0.89835,0.89785,0.898,1254
20190301|2019-03-13 07:00,13,0.898,0.8982,0.8978,0.8982,2105
20190301|2019-03-13 07:30,13,0.8982,0.89825,0.89745,0.89805,3053
20190301|2019-03-13 08:00,13,0.89805,0.89855,0.898,0.8984,1808
20190301|2019-03-13 08:30,13,0.89845,0.8987,0.8983,0.8985,2444
20190301|2019-03-13 09:00,13,0.8985,0.8988,0.8984,0.8986,2053
20190301|2019-03-13 09:30,13,0.8986,0.89895,0.8983,0.8985,2194
20190301|2019-03-13 10:00,13,0.8985,0.89875,0.89825,0.8984,1544
20190301|2019-03-13 10:30,13,0.8984,0.8995,0.898,0.89935,3248
20190301|2019-03-13 11:00,13,0.89935,0.8996,0.8992,0.8995,4157
20190301|2019-03-13 11:30,13,0.8995,0.89965,0.89915,0.8992,2139
20190301|2019-03-13 12:00,13,0.89915,0.89955,0.89905,0.8995,1587
20190301|2019-03-13 12:30,13,0.8995,0.8996,0.8993,0.89935,947
20190301|2019-03-13 13:00,13,0.89935,0.89945,0.89925,0.8994,807
20190301|2019-03-13 13:30,13,0.8994,0.901,0.8994,0.901,7003
20190301|2019-03-13 14:00,13,0.90095,0.9012,0.9003,0.90035,4055
20190301|2019-03-13 14:30,13,0.90035,0.9005,0.90015,0.90025,1709
20190301|2019-03-13 15:00,13,0.90025,0.90035,0.89985,0.89995,1226
20190301|2019-03-13 15:30,13,0.8999,0.90035,0.8995,0.89985,1640
20190301|2019-03-13 17:00,14,0.899,0.899,0.89855,0.89885,1344
20190301|2019-03-13 17:30,14,0.89885,0.89915,0.8988,0.89895,484
20190301|2019-03-13 18:00,14,0.89895,0.89965,0.89895,0.89945,1020
20190301|2019-03-13 18:30,14,0.8994,0.89985,0.8993,0.8993,894
20190301|2019-03-13 19:00,14,0.8993,0.89955,0.899,0.89935,1559
20190301|2019-03-13 19:30,14,0.89935,0.89985,0.89895,0.89925,1811
20190301|2019-03-13 20:00,14,0.89925,0.8993,0.8979,0.8982,3053
20190301|2019-03-13 20:30,14,0.8982,0.89835,0.89695,0.89725,5537
20190301|2019-03-13 21:00,14,0.89725,0.8976,0.89725,0.89745,1224
20190301|2019-03-13 21:30,14,0.89745,0.8975,0.89725,0.8973,969
20190301|2019-03-13 22:00,14,0.89735,0.89755,0.89595,0.89645,3276
20190301|2019-03-13 22:30,14,0.89645,0.89705,0.8964,0.89675,1936
20190301|2019-03-13 23:00,14,0.89675,0.89705,0.8965,0.8966,1340
20190301|2019-03-13 23:30,14,0.8966,0.89665,0.8961,0.89625,938
20190301|2019-03-14 00:00,14,0.89625,0.89645,0.89615,0.89635,1018
20190301|2019-03-14 00:30,14,0.8963,0.89665,0.89625,0.8964,706
20190301|2019-03-14 01:00,14,0.89645,0.8966,0.8959,0.89655,1895
20190301|2019-03-14 01:30,14,0.89655,0.89665,0.89615,0.8965,1507
20190301|2019-03-14 02:00,14,0.8965,0.8965,0.8961,0.89645,818
20190301|2019-03-14 02:30,14,0.8965,0.89655,0.89615,0.89625,999
20190301|2019-03-14 03:00,14,0.89625,0.89625,0.89535,0.8954,4077
20190301|2019-03-14 03:30,14,0.89535,0.8957,0.89535,0.89545,1833
20190301|2019-03-14 04:00,14,0.8955,0.89565,0.89525,0.89545,1188
20190301|2019-03-14 04:30,14,0.8955,0.89555,0.8951,0.8952,1271
20190301|2019-03-14 05:00,14,0.89515,0.89635,0.8951,0.8961,3122
20190301|2019-03-14 05:30,14,0.89615,0.89635,0.89575,0.89605,1497
20190301|2019-03-14 06:00,14,0.89605,0.89645,0.89595,0.89605,1048
20190301|2019-03-14 06:30,14,0.89605,0.8963,0.896,0.89625,986
20190301|2019-03-14 07:00,14,0.89625,0.89665,0.8962,0.8963,1439
20190301|2019-03-14 07:30,14,0.8963,0.89635,0.8956,0.89575,1989
20190301|2019-03-14 08:00,14,0.89575,0.8963,0.8956,0.8962,2068
20190301|2019-03-14 08:30,14,0.8962,0.8966,0.89605,0.8965,2060
20190301|2019-03-14 09:00,14,0.89645,0.89685,0.8961,0.8962,1668
20190301|2019-03-14 09:30,14,0.89615,0.8964,0.89585,0.89615,1981
20190301|2019-03-14 10:00,14,0.89615,0.89635,0.89565,0.89585,1494
20190301|2019-03-14 10:30,14,0.89585,0.8961,0.8952,0.89525,2531
20190301|2019-03-14 11:00,14,0.89525,0.8953,0.8943,0.8948,4075
20190301|2019-03-14 11:30,14,0.8948,0.8952,0.8946,0.8951,1667
20190301|2019-03-14 12:00,14,0.8951,0.89545,0.89505,0.89525,1042
20190301|2019-03-14 12:30,14,0.89525,0.8954,0.89505,0.89505,1650
20190301|2019-03-14 13:00,14,0.89505,0.8955,0.89495,0.89515,1552
20190301|2019-03-14 13:30,14,0.89515,0.8955,0.895,0.895,1376
20190301|2019-03-14 14:00,14,0.89505,0.8952,0.89495,0.89515,1346
20190301|2019-03-14 14:30,14,0.89515,0.8954,0.89505,0.89535,665
20190301|2019-03-14 15:00,14,0.89535,0.8955,0.89535,0.89545,410
20190301|2019-03-14 15:30,14,0.8954,0.8957,0.89535,0.89535,325
20190301|2019-03-14 17:00,15,0.8955,0.8958,0.8955,0.8957,178
20190301|2019-03-14 17:30,15,0.8957,0.8958,0.89525,0.89535,123
20190301|2019-03-14 18:00,15,0.8954,0.8954,0.89515,0.89525,176
20190301|2019-03-14 18:30,15,0.89525,0.8954,0.8948,0.89485,152
20190301|2019-03-14 19:00,15,0.89485,0.8949,0.89445,0.89465,394
20190301|2019-03-14 19:30,15,0.8946,0.89465,0.89375,0.89405,1290
20190301|2019-03-14 20:00,15,0.89405,0.8941,0.89365,0.89385,443
20190301|2019-03-14 20:30,15,0.89385,0.89415,0.8938,0.89405,643
20190301|2019-03-14 21:00,15,0.894,0.89495,0.894,0.8947,530
20190301|2019-03-14 21:30,15,0.8947,0.89545,0.8947,0.89515,540
20190301|2019-03-14 22:00,15,0.89525,0.897,0.89505,0.8961,1309
20190301|2019-03-14 22:30,15,0.89605,0.8963,0.8957,0.89575,514
20190301|2019-03-14 23:00,15,0.8958,0.89585,0.8955,0.89565,332
20190301|2019-03-14 23:30,15,0.8956,0.8956,0.89525,0.8953,347
20190301|2019-03-15 00:00,15,0.89525,0.89555,0.89515,0.89555,122
20190301|2019-03-15 00:30,15,0.89545,0.8957,0.8953,0.8956,425
20190301|2019-03-15 01:00,15,0.8957,0.8958,0.8954,0.89565,221
20190301|2019-03-15 01:30,15,0.89565,0.89585,0.8952,0.8954,119
20190301|2019-03-15 02:00,15,0.8954,0.8956,0.8953,0.8956,247
20190301|2019-03-15 02:30,15,0.8956,0.8959,0.89555,0.89565,770
20190301|2019-03-15 03:00,15,0.89565,0.89575,0.89525,0.89525,1014
20190301|2019-03-15 03:30,15,0.8953,0.89555,0.89505,0.89555,501
20190301|2019-03-15 04:00,15,0.8955,0.8955,0.8953,0.8955,110
20190301|2019-03-15 04:30,15,0.8955,0.8958,0.89545,0.89575,304
20190301|2019-03-15 05:00,15,0.89575,0.8958,0.8954,0.8954,371
20190301|2019-03-15 05:30,15,0.89545,0.8955,0.895,0.89515,461
20190301|2019-03-15 06:00,15,0.8952,0.8952,0.89485,0.89505,330
20190301|2019-03-15 06:30,15,0.89505,0.8955,0.89505,0.8954,209
20190301|2019-03-15 07:00,15,0.8954,0.8954,0.89505,0.8954,452
20190301|2019-03-15 07:30,15,0.89545,0.896,0.89545,0.8957,406
20190301|2019-03-15 08:00,15,0.8957,0.8969,0.89565,0.89645,568
20190301|2019-03-15 08:30,15,0.8965,0.8974,0.8965,0.897,727
20190301|2019-03-15 09:00,15,0.897,0.89775,0.89665,0.89755,745
20190301|2019-03-15 09:30,15,0.89735,0.89785,0.897,0.897,582
20190301|2019-03-15 10:00,15,0.897,0.89725,0.89635,0.89715,1761
20190301|2019-03-15 10:30,15,0.897,0.89745,0.89625,0.89635,594
20190301|2019-03-15 11:00,15,0.8963,0.89685,0.89615,0.89665,504
20190301|2019-03-15 11:30,15,0.8966,0.89685,0.89635,0.89675,334
20190301|2019-03-15 12:00,15,0.8968,0.8971,0.8968,0.89705,199
20190301|2019-03-15 12:30,15,0.89695,0.89705,0.89685,0.89695,49
20190301|2019-03-15 13:00,15,0.89695,0.89725,0.89695,0.8971,141
20190301|2019-03-15 13:30,15,0.8971,0.89715,0.89685,0.89695,143
20190301|2019-03-15 14:00,15,0.89695,0.89715,0.89685,0.89695,133
20190301|2019-03-15 14:30,15,0.8969,0.89705,0.89685,0.897,53
20190301|2019-03-15 15:00,15,0.89695,0.8971,0.89675,0.8969,194
20190301|2019-03-15 15:30,15,0.89685,0.89715,0.8968,0.897,39
20190301|2019-03-17 17:00,18,0.89685,0.89685,0.89685,0.89685,1
20190301|2019-03-17 18:00,18,0.897,0.897,0.897,0.897,1
20190301|2019-03-17 18:30,18,0.89635,0.89645,0.8963,0.89645,5
20190301|2019-03-17 19:00,18,0.8964,0.89645,0.8964,0.89645,8
20190301|2019-03-17 19:30,18,0.8967,0.89675,0.8967,0.89675,4
20190301|2019-03-17 20:30,18,0.8963,0.8965,0.8963,0.89645,7
20190301|2019-03-17 21:00,18,0.89615,0.8962,0.89615,0.8962,8
20190301|2019-03-17 21:30,18,0.89605,0.8961,0.8959,0.8961,6
20190301|2019-03-17 22:00,18,0.896,0.89615,0.896,0.89615,24
20190301|2019-03-17 22:30,18,0.8963,0.89645,0.8963,0.89645,12
20190301|2019-03-17 23:00,18,0.8963,0.8964,0.89625,0.8964,11
20190301|2019-03-17 23:30,18,0.8963,0.8967,0.8963,0.8967,35
20190301|2019-03-18 00:00,18,0.89655,0.89655,0.89655,0.89655,1
20190301|2019-03-18 00:30,18,0.89645,0.89645,0.89645,0.89645,1
20190301|2019-03-18 01:00,18,0.8963,0.8963,0.89625,0.89625,3
20190301|2019-03-18 01:30,18,0.8965,0.8965,0.8965,0.8965,1
20190301|2019-03-18 02:00,18,0.89645,0.8966,0.89645,0.89645,4
20190301|2019-03-18 02:30,18,0.89645,0.89645,0.89645,0.89645,2
20190301|2019-03-18 03:00,18,0.8969,0.8969,0.89665,0.89665,5
20190301|2019-03-18 03:30,18,0.89665,0.8967,0.8966,0.8967,110
20190301|2019-03-18 04:00,18,0.89645,0.89655,0.89645,0.89655,12
20190301|2019-03-18 04:30,18,0.89665,0.89675,0.89665,0.89675,3
20190301|2019-03-18 05:00,18,0.89705,0.8971,0.89705,0.8971,4
20190301|2019-03-18 05:30,18,0.8971,0.89725,0.8971,0.8972,11
20190301|2019-03-18 06:00,18,0.897,0.8971,0.89685,0.89705,29
20190301|2019-03-18 06:30,18,0.897,0.897,0.897,0.897,1
20190301|2019-03-18 07:00,18,0.89665,0.89665,0.89665,0.89665,1
20190301|2019-03-18 07:30,18,0.89665,0.89665,0.89665,0.89665,7
20190301|2019-03-18 08:00,18,0.8968,0.8968,0.8968,0.8968,35
20190301|2019-03-18 09:00,18,0.89685,0.89685,0.8967,0.8967,3
20190601|2017-11-07 09:30,7,0.91,0.91,0.91,0.91,1
20190601|2018-02-02 07:30,2,0.9408,0.9408,0.9408,0.9408,1
20190601|2018-07-26 04:30,26,0.92565,0.92565,0.92565,0.92565,3
20190601|2018-07-27 00:00,27,0.9232,0.9232,0.9232,0.9232,1
20190601|2018-07-27 03:00,27,0.9232,0.9232,0.9232,0.9232,2
20190601|2018-07-31 15:00,31,0.9172,0.9172,0.9172,0.9172,1
20190601|2018-07-31 15:30,31,0.9172,0.9172,0.9172,0.9172,3
20190601|2018-08-01 06:00,1,0.9172,0.9172,0.9172,0.9172,2
20190601|2018-08-01 07:30,1,0.9172,0.9172,0.9172,0.9172,2
20190601|2018-08-03 15:30,3,0.9217,0.9217,0.9217,0.9217,4
20190601|2018-08-06 03:30,6,0.9217,0.9217,0.9217,0.9217,8
20190601|2018-08-14 22:00,15,0.9203,0.9203,0.9203,0.9203,5
20190601|2018-08-20 15:00,20,0.9303,0.9303,0.9303,0.9303,3
20190601|2018-08-20 15:30,20,0.931,0.931,0.931,0.931,1
20190601|2018-08-20 20:00,21,0.93195,0.93195,0.93195,0.93195,1
20190601|2018-08-21 12:30,21,0.9282,0.9282,0.9282,0.9282,1
20190601|2018-10-17 11:30,17,0.90965,0.90965,0.90965,0.90965,1
20190601|2018-10-18 10:00,18,0.9075,0.9075,0.9075,0.9075,2
20190601|2018-11-18 22:00,19,0.9034,0.9034,0.9034,0.9034,1
20190601|2018-11-19 15:30,19,0.9047,0.9047,0.9047,0.9047,1
20190601|2018-11-23 04:00,23,0.9021,0.9021,0.9021,0.9021,1
20190601|2018-11-27 12:00,27,0.8941,0.8941,0.8941,0.8941,1
20190601|2018-11-27 19:30,28,0.89435,0.89435,0.89435,0.89435,2
20190601|2018-12-04 06:00,4,0.9018,0.9018,0.9018,0.9018,1
20190601|2018-12-06 10:30,6,0.904,0.904,0.904,0.904,2
20190601|2018-12-07 09:30,7,0.9022,0.9022,0.9022,0.9022,1
20190601|2018-12-09 19:30,10,0.905,0.905,0.905,0.905,1
20190601|2018-12-10 01:30,10,0.9026,0.9026,0.9026,0.9026,1
20190601|2018-12-10 03:30,10,0.90165,0.90165,0.90165,0.90165,1
20190601|2018-12-10 05:00,10,0.90205,0.90205,0.90205,0.90205,1
20190601|2018-12-10 10:00,10,0.9005,0.9005,0.9005,0.9005,13
20190601|2018-12-10 20:30,11,0.8994,0.89945,0.8994,0.89945,2
20190601|2018-12-10 21:00,11,0.8992,0.8992,0.8992,0.8992,2
20190601|2018-12-10 23:30,11,0.89885,0.89885,0.89885,0.89885,2
20190601|2018-12-11 01:30,11,0.8986,0.8987,0.8986,0.8987,2
20190601|2018-12-11 22:00,12,0.8959,0.8959,0.8959,0.8959,8
20190601|2018-12-12 00:00,12,0.896,0.896,0.896,0.896,4
20190601|2018-12-12 20:00,13,0.896,0.89605,0.896,0.89605,5
20190601|2018-12-12 23:00,13,0.8955,0.89555,0.8955,0.89555,65
20190601|2018-12-13 10:00,13,0.894,0.894,0.8939,0.8939,40
20190601|2018-12-13 11:30,13,0.894,0.894,0.894,0.894,1
20190601|2018-12-13 21:30,14,0.8952,0.8952,0.8952,0.8952,16
20190601|2018-12-14 09:00,14,0.8946,0.8946,0.8946,0.8946,1
20190601|2018-12-16 20:00,17,0.89505,0.89505,0.89505,0.89505,2
20190601|2018-12-17 06:00,17,0.8967,0.8967,0.8967,0.8967,1
20190601|2018-12-17 08:30,17,0.89935,0.89935,0.89935,0.89935,2
20190601|2018-12-17 09:30,17,0.89895,0.89895,0.89895,0.89895,26
20190601|2018-12-17 10:00,17,0.89895,0.89895,0.89895,0.89895,3
20190601|2018-12-17 13:30,17,0.9009,0.9009,0.9009,0.9009,2
20190601|2018-12-18 00:30,18,0.90165,0.90165,0.90165,0.90165,17
20190601|2018-12-18 17:00,19,0.9026,0.9026,0.9026,0.9026,4
20190601|2018-12-18 17:30,19,0.9024,0.9024,0.9024,0.9024,4
20190601|2018-12-18 18:30,19,0.9031,0.9031,0.903,0.903,24
20190601|2018-12-18 23:30,19,0.90365,0.90365,0.90365,0.90365,2
20190601|2018-12-19 08:30,19,0.905,0.905,0.905,0.905,10
20190601|2018-12-19 13:00,19,0.90345,0.90345,0.90345,0.90345,3
20190601|2018-12-19 14:00,19,0.9034,0.9034,0.9034,0.9034,1
20190601|2018-12-19 18:00,20,0.903,0.903,0.903,0.903,1
20190601|2018-12-19 23:30,20,0.9051,0.9051,0.9051,0.9051,1
20190601|2018-12-20 00:00,20,0.907,0.907,0.907,0.907,10
20190601|2018-12-20 05:30,20,0.909,0.909,0.909,0.909,5
20190601|2018-12-20 07:30,20,0.909,0.909,0.909,0.909,5
20190601|2018-12-20 08:00,20,0.91,0.91,0.91,0.91,1
20190601|2018-12-20 08:30,20,0.91,0.91,0.91,0.91,2
20190601|2018-12-20 10:00,20,0.91,0.91,0.91,0.91,2
20190601|2018-12-20 11:00,20,0.9122,0.9122,0.9122,0.9122,1
20190601|2018-12-20 11:30,20,0.91345,0.9136,0.91345,0.9135,40
20190601|2018-12-20 12:00,20,0.91305,0.91305,0.91305,0.91305,10
20190601|2018-12-20 13:00,20,0.915,0.915,0.915,0.915,1
20190601|2018-12-20 14:30,20,0.91255,0.91255,0.91255,0.91255,1
20190601|2018-12-20 23:30,21,0.91065,0.91065,0.91065,0.91065,10
20190601|2018-12-21 01:00,21,0.91135,0.91135,0.91135,0.91135,1
20190601|2018-12-21 06:30,21,0.9125,0.9125,0.9125,0.9125,1
20190601|2018-12-21 08:00,21,0.9132,0.9132,0.9132,0.9132,1
20190601|2018-12-21 08:30,21,0.91365,0.91395,0.91365,0.91395,6
20190601|2018-12-21 09:30,21,0.9124,0.9124,0.9124,0.9124,10
20190601|2018-12-23 19:30,24,0.91385,0.91385,0.91385,0.91385,1
20190601|2018-12-24 08:00,24,0.91785,0.91785,0.91785,0.91785,1
20190601|2018-12-24 09:00,24,0.91935,0.91935,0.91935,0.91935,10
20190601|2018-12-24 11:00,24,0.91935,0.91935,0.91935,0.91935,1
20190601|2018-12-25 19:30,26,0.9168,0.9178,0.9168,0.9178,7
20190601|2018-12-25 20:00,26,0.9183,0.9183,0.91825,0.91825,4
20190601|2018-12-26 11:00,26,0.9168,0.9168,0.9164,0.9164,2
20190601|2018-12-26 14:00,26,0.9109,0.9109,0.9109,0.9109,1
20190601|2018-12-27 10:00,27,0.9153,0.9156,0.9153,0.9156,14
20190601|2018-12-27 18:30,28,0.91385,0.91385,0.91385,0.91385,1
20190601|2018-12-27 19:00,28,0.91435,0.91435,0.91435,0.91435,2
20190601|2018-12-27 22:00,28,0.9165,0.9165,0.9165,0.9165,1
20190601|2018-12-28 01:30,28,0.91785,0.91785,0.91785,0.91785,8
20190601|2018-12-28 13:30,28,0.9185,0.9185,0.9185,0.9185,2
20190601|2018-12-31 02:00,31,0.92025,0.9206,0.92025,0.9206,9
20190601|2018-12-31 02:30,31,0.9206,0.9206,0.9206,0.9206,2
20190601|2018-12-31 07:00,31,0.9221,0.9221,0.922,0.922,2
20190601|2018-12-31 10:30,31,0.92355,0.92355,0.92355,0.92355,2
20190601|2018-12-31 11:00,31,0.92375,0.92375,0.92375,0.92375,1
20190601|2018-12-31 13:00,31,0.92405,0.92405,0.92405,0.92405,5
20190601|2018-12-31 13:30,31,0.92425,0.92425,0.92425,0.92425,2
20190601|2018-12-31 14:00,31,0.92485,0.92485,0.92485,0.92485,1
20190601|2019-01-01 17:00,2,0.9242,0.9242,0.9242,0.9242,2
20190601|2019-01-01 18:00,2,0.92475,0.92615,0.92475,0.92615,82
20190601|2019-01-01 19:30,2,0.9243,0.9243,0.9243,0.9243,5
20190601|2019-01-01 20:30,2,0.9266,0.9266,0.9266,0.9266,1
20190601|2019-01-02 02:00,2,0.9288,0.9288,0.9288,0.9288,1
20190601|2019-01-02 03:30,2,0.9307,0.9307,0.9307,0.9307,1
20190601|2019-01-02 05:00,2,0.9286,0.9287,0.9286,0.9286,39
20190601|2019-01-02 06:00,2,0.9277,0.9277,0.92745,0.92745,12
20190601|2019-01-02 17:00,3,0.9469,0.94995,0.9469,0.94725,13
20190601|2019-01-02 17:30,3,0.94245,0.94305,0.94245,0.94305,2
20190601|2019-01-02 18:00,3,0.94255,0.94255,0.94025,0.9407,20
20190601|2019-01-02 18:30,3,0.9428,0.9428,0.9428,0.9428,3
20190601|2019-01-02 19:30,3,0.9427,0.943,0.9427,0.943,2
20190601|2019-01-02 23:00,3,0.94595,0.94595,0.94595,0.94595,1
20190601|2019-01-02 23:30,3,0.9475,0.9475,0.9475,0.9475,1
20190601|2019-01-03 01:00,3,0.9457,0.9457,0.9437,0.9437,2
20190601|2019-01-03 01:30,3,0.9431,0.9431,0.9418,0.9418,4
20190601|2019-01-03 02:00,3,0.9408,0.9408,0.9408,0.9408,11
20190601|2019-01-03 03:30,3,0.94075,0.94075,0.94055,0.94055,2
20190601|2019-01-03 04:00,3,0.94205,0.94205,0.94205,0.94205,1
20190601|2019-01-03 04:30,3,0.94185,0.9419,0.94145,0.94145,11
20190601|2019-01-03 07:00,3,0.9397,0.9397,0.9397,0.9397,1
20190601|2019-01-03 07:30,3,0.9403,0.9403,0.9403,0.9403,1
20190601|2019-01-03 09:00,3,0.94075,0.94565,0.94075,0.94095,4
20190601|2019-01-03 09:30,3,0.94085,0.9416,0.94085,0.9416,2
20190601|2019-01-03 10:30,3,0.9394,0.9394,0.9394,0.9394,1
20190601|2019-01-03 11:00,3,0.93875,0.93875,0.93875,0.93875,1
20190601|2019-01-03 12:00,3,0.9397,0.9397,0.9397,0.9397,1
20190601|2019-01-03 12:30,3,0.9394,0.9394,0.9394,0.9394,1
20190601|2019-01-03 13:30,3,0.93955,0.93955,0.93955,0.93955,1
20190601|2019-01-03 14:00,3,0.9427,0.9427,0.9427,0.9427,10
20190601|2019-01-03 14:30,3,0.94195,0.94195,0.94195,0.94195,1
20190601|2019-01-03 18:30,4,0.9398,0.9398,0.9398,0.9398,1
20190601|2019-01-03 20:00,4,0.9395,0.9395,0.9395,0.9395,1
20190601|2019-01-03 21:00,4,0.93685,0.93685,0.93685,0.93685,2
20190601|2019-01-04 01:00,4,0.9365,0.9367,0.9365,0.9367,2
20190601|2019-01-04 02:00,4,0.939,0.939,0.9388,0.9388,2
20190601|2019-01-04 04:00,4,0.938,0.938,0.93785,0.93785,2
20190601|2019-01-04 07:00,4,0.9377,0.9377,0.9377,0.9377,1
20190601|2019-01-04 07:30,4,0.9363,0.9363,0.9363,0.9363,1
20190601|2019-01-04 08:00,4,0.935,0.935,0.935,0.935,1
20190601|2019-01-04 08:30,4,0.9333,0.9333,0.9333,0.9333,1
20190601|2019-01-04 09:30,4,0.93555,0.9374,0.93555,0.9374,2
20190601|2019-01-04 11:30,4,0.93355,0.93355,0.93355,0.93355,1
20190601|2019-01-04 15:30,4,0.93385,0.93385,0.93385,0.93385,20
20190601|2019-01-06 21:00,7,0.9365,0.9365,0.9365,0.9365,3
20190601|2019-01-06 22:30,7,0.93695,0.93695,0.93695,0.93695,1
20190601|2019-01-06 23:00,7,0.93575,0.93575,0.93575,0.93575,1
20190601|2019-01-07 03:00,7,0.9362,0.9362,0.9362,0.9362,2
20190601|2019-01-07 05:00,7,0.93525,0.93525,0.93525,0.93525,5
20190601|2019-01-07 07:30,7,0.9347,0.9347,0.9347,0.9347,1
20190601|2019-01-07 09:30,7,0.93455,0.93455,0.93455,0.93455,1
20190601|2019-01-07 10:30,7,0.93335,0.93335,0.93325,0.93325,17
20190601|2019-01-07 11:00,7,0.933,0.9331,0.933,0.9331,5
20190601|2019-01-07 12:00,7,0.9325,0.9325,0.93245,0.93245,20
20190601|2019-01-07 21:00,8,0.932,0.9323,0.932,0.9323,2
20190601|2019-01-08 02:00,8,0.9295,0.9295,0.9295,0.9295,1
20190601|2019-01-08 08:00,8,0.93015,0.93015,0.93015,0.93015,4
20190601|2019-01-08 08:30,8,0.9305,0.9305,0.9305,0.9305,1
20190601|2019-01-08 09:30,8,0.9323,0.9323,0.9323,0.9323,1
20190601|2019-01-08 14:00,8,0.932,0.932,0.932,0.932,1
20190601|2019-01-08 20:30,9,0.93,0.93,0.93,0.93,1
20190601|2019-01-09 04:00,9,0.93,0.93,0.93,0.93,14
20190601|2019-01-09 05:30,9,0.9305,0.9305,0.9305,0.9305,1
20190601|2019-01-09 06:00,9,0.93005,0.93005,0.93005,0.93005,1
20190601|2019-01-09 08:30,9,0.933,0.933,0.933,0.933,1
20190601|2019-01-09 09:30,9,0.9361,0.9361,0.9361,0.9361,2
20190601|2019-01-09 13:00,9,0.9375,0.9375,0.9375,0.9375,1
20190601|2019-01-09 18:00,10,0.93625,0.93625,0.93625,0.93625,1
20190601|2019-01-09 18:30,10,0.93675,0.93675,0.93675,0.93675,1
20190601|2019-01-09 22:00,10,0.93895,0.93895,0.93895,0.93895,1
20190601|2019-01-09 22:30,10,0.93815,0.93815,0.93815,0.93815,2
20190601|2019-01-09 23:00,10,0.938,0.93825,0.938,0.93825,2
20190601|2019-01-09 23:30,10,0.9382,0.9382,0.938,0.938,2
20190601|2019-01-10 02:30,10,0.9377,0.9377,0.93765,0.93765,3
20190601|2019-01-10 04:00,10,0.9365,0.9365,0.9365,0.9365,11
20190601|2019-01-10 06:30,10,0.9369,0.9369,0.9369,0.9369,1
20190601|2019-01-10 09:30,10,0.936,0.936,0.936,0.936,1
20190601|2019-01-10 23:30,11,0.93495,0.93495,0.93495,0.93495,1
20190601|2019-01-11 00:00,11,0.93505,0.93505,0.93505,0.93505,1
20190601|2019-01-11 02:00,11,0.93465,0.93465,0.93465,0.93465,1
20190601|2019-01-11 02:30,11,0.9354,0.9354,0.93495,0.93495,6
20190601|2019-01-11 03:30,11,0.93485,0.93485,0.93485,0.93485,1
20190601|2019-01-11 06:00,11,0.935,0.935,0.935,0.935,5
20190601|2019-01-11 07:30,11,0.936,0.9362,0.936,0.9361,5
20190601|2019-01-11 08:30,11,0.9332,0.9332,0.9332,0.9332,1
20190601|2019-01-13 21:00,14,0.93595,0.93595,0.93595,0.93595,1
20190601|2019-01-14 06:00,14,0.937,0.937,0.937,0.937,1
20190601|2019-01-14 06:30,14,0.9367,0.9367,0.93645,0.93645,15
20190601|2019-01-14 07:00,14,0.9368,0.9368,0.9368,0.9368,1
20190601|2019-01-14 07:30,14,0.9366,0.9366,0.93595,0.93595,2
20190601|2019-01-14 08:30,14,0.9368,0.9368,0.9368,0.9368,3
20190601|2019-01-14 09:30,14,0.9348,0.9348,0.9348,0.9348,1
20190601|2019-01-14 10:00,14,0.9355,0.9355,0.9355,0.9355,7
20190601|2019-01-14 14:30,14,0.9358,0.93595,0.9358,0.93595,6
20190601|2019-01-14 19:30,15,0.93415,0.93415,0.93415,0.93415,6
20190601|2019-01-14 22:00,15,0.9328,0.9328,0.9328,0.9328,1
20190601|2019-01-14 22:30,15,0.9331,0.9331,0.9331,0.9331,1
20190601|2019-01-14 23:00,15,0.9327,0.9327,0.932,0.932,2
20190601|2019-01-14 23:30,15,0.9316,0.9316,0.9316,0.9316,1
20190601|2019-01-15 01:30,15,0.932,0.932,0.932,0.932,2
20190601|2019-01-15 02:00,15,0.93175,0.93175,0.93175,0.93175,1
20190601|2019-01-15 05:00,15,0.933,0.933,0.933,0.933,1
20190601|2019-01-15 06:30,15,0.9344,0.9344,0.9344,0.9344,2
20190601|2019-01-15 08:00,15,0.9344,0.9344,0.9344,0.9344,1
20190601|2019-01-15 10:30,15,0.9316,0.9316,0.9316,0.9316,1
20190601|2019-01-15 14:30,15,0.9319,0.9319,0.93185,0.93185,6
20190601|2019-01-15 15:30,15,0.9314,0.9314,0.9314,0.9314,1
20190601|2019-01-15 18:30,16,0.933,0.933,0.933,0.933,1
20190601|2019-01-15 21:00,16,0.9333,0.9333,0.9333,0.9333,2
20190601|2019-01-15 23:00,16,0.93325,0.93325,0.93325,0.93325,2
20190601|2019-01-16 01:30,16,0.93215,0.93215,0.9321,0.9321,2
20190601|2019-01-16 02:30,16,0.9328,0.9328,0.9328,0.9328,1
20190601|2019-01-16 03:30,16,0.9322,0.9322,0.9322,0.9322,2
20190601|2019-01-16 05:30,16,0.92995,0.92995,0.92995,0.92995,1
20190601|2019-01-16 06:30,16,0.9305,0.9305,0.9305,0.9305,1
20190601|2019-01-16 07:00,16,0.9304,0.9304,0.9304,0.9304,1
20190601|2019-01-16 08:30,16,0.93045,0.93045,0.93045,0.93045,1
20190601|2019-01-16 09:30,16,0.93105,0.93115,0.93105,0.93115,5
20190601|2019-01-16 14:00,16,0.92805,0.92805,0.92805,0.92805,1
20190601|2019-01-16 15:30,16,0.9275,0.9275,0.9275,0.9275,1
20190601|2019-01-16 18:30,17,0.92925,0.92925,0.92925,0.92925,2
20190601|2019-01-16 19:00,17,0.9293,0.9293,0.929,0.929,4
20190601|2019-01-16 21:00,17,0.92875,0.92875,0.92875,0.92875,1
20190601|2019-01-16 21:30,17,0.92875,0.92875,0.92875,0.92875,1
20190601|2019-01-17 01:30,17,0.9298,0.9306,0.9298,0.9306,5
20190601|2019-01-17 07:00,17,0.9307,0.9307,0.9307,0.9307,3
20190601|2019-01-17 07:30,17,0.93095,0.93095,0.9299,0.9299,2
20190601|2019-01-17 08:30,17,0.9291,0.9291,0.9291,0.9291,3
20190601|2019-01-17 13:30,17,0.926,0.92665,0.92515,0.92665,61
20190601|2019-01-17 14:00,17,0.9264,0.9273,0.9264,0.9273,13
20190601|2019-01-17 15:00,17,0.927,0.92705,0.927,0.927,20
20190601|2019-01-17 15:30,17,0.927,0.927,0.927,0.927,1
20190601|2019-01-17 18:30,18,0.92595,0.92595,0.92595,0.92595,1
20190601|2019-01-17 20:00,18,0.9259,0.9259,0.9259,0.9259,2
20190601|2019-01-17 20:30,18,0.9257,0.9257,0.9257,0.9257,3
20190601|2019-01-17 21:00,18,0.92575,0.92575,0.92575,0.92575,1
20190601|2019-01-17 22:00,18,0.925,0.925,0.925,0.925,2
20190601|2019-01-18 02:30,18,0.9247,0.9247,0.9245,0.9245,4
20190601|2019-01-18 03:00,18,0.92375,0.92375,0.92375,0.92375,1
20190601|2019-01-18 04:00,18,0.9248,0.9248,0.9248,0.9248,1
20190601|2019-01-18 04:30,18,0.92485,0.92485,0.92485,0.92485,4
20190601|2019-01-18 08:30,18,0.92465,0.92465,0.92465,0.92465,4
20190601|2019-01-18 10:00,18,0.92285,0.923,0.9225,0.9225,8
20190601|2019-01-18 15:30,18,0.92225,0.9223,0.92225,0.92225,15
20190601|2019-01-20 18:30,22,0.923,0.923,0.9228,0.923,6
20190601|2019-01-20 19:00,22,0.92315,0.9243,0.92315,0.9243,5
20190601|2019-01-20 19:30,22,0.9237,0.9237,0.9237,0.9237,1
20190601|2019-01-20 20:00,22,0.92365,0.92365,0.92365,0.92365,2
20190601|2019-01-20 20:30,22,0.92295,0.92295,0.92295,0.92295,1
20190601|2019-01-20 21:30,22,0.92305,0.92305,0.92305,0.92305,4
20190601|2019-01-20 22:30,22,0.92345,0.92345,0.92345,0.92345,1
20190601|2019-01-21 00:30,22,0.92385,0.92385,0.92385,0.92385,1
20190601|2019-01-21 02:30,22,0.92305,0.92305,0.92305,0.92305,3
20190601|2019-01-21 09:30,22,0.923,0.923,0.923,0.923,10
20190601|2019-01-21 20:30,22,0.92415,0.92415,0.92415,0.92415,10
20190601|2019-01-22 01:00,22,0.92525,0.92525,0.92525,0.92525,1
20190601|2019-01-22 01:30,22,0.92505,0.92505,0.9248,0.9248,6
20190601|2019-01-22 02:00,22,0.9252,0.9252,0.9252,0.9252,2
20190601|2019-01-22 02:30,22,0.92495,0.92495,0.92495,0.92495,1
20190601|2019-01-22 09:00,22,0.9254,0.9256,0.9254,0.9256,2
20190601|2019-01-22 11:00,22,0.92555,0.92555,0.92555,0.92555,18
20190601|2019-01-22 19:00,23,0.9243,0.9243,0.9243,0.9243,2
20190601|2019-01-22 20:30,23,0.9229,0.9229,0.9229,0.9229,1
20190601|2019-01-22 23:00,23,0.9229,0.9229,0.9229,0.9229,3
20190601|2019-01-23 00:30,23,0.92255,0.92255,0.92255,0.92255,4
20190601|2019-01-23 01:30,23,0.92305,0.92305,0.92305,0.92305,4
20190601|2019-01-23 04:30,23,0.92245,0.92245,0.92245,0.92245,6
20190601|2019-01-23 05:00,23,0.92315,0.92315,0.92315,0.92315,10
20190601|2019-01-23 07:00,23,0.92205,0.92205,0.92205,0.92205,3
20190601|2019-01-23 08:00,23,0.92,0.92,0.92,0.92,3
20190601|2019-01-23 09:00,23,0.921,0.92155,0.921,0.92155,6
20190601|2019-01-23 09:30,23,0.923,0.923,0.923,0.923,1
20190601|2019-01-23 10:30,23,0.92465,0.92465,0.92465,0.92465,2
20190601|2019-01-23 12:30,23,0.9234,0.9234,0.9234,0.9234,1
20190601|2019-01-24 04:30,24,0.9214,0.9214,0.9214,0.9214,9
20190601|2019-01-24 07:30,24,0.9226,0.92345,0.9226,0.92345,36
20190601|2019-01-24 10:00,24,0.92295,0.92295,0.92295,0.92295,2
20190601|2019-01-24 18:30,25,0.92215,0.92215,0.92215,0.92215,19
20190601|2019-01-24 19:30,25,0.9214,0.9214,0.9214,0.9214,1
20190601|2019-01-24 20:30,25,0.92185,0.92185,0.92185,0.92185,5
20190601|2019-01-24 21:30,25,0.92105,0.92105,0.92105,0.92105,6
20190601|2019-01-25 00:00,25,0.92125,0.92125,0.9209,0.9209,2
20190601|2019-01-25 00:30,25,0.9207,0.92115,0.9207,0.92115,3
20190601|2019-01-25 01:00,25,0.9209,0.9209,0.9209,0.9209,1
20190601|2019-01-25 01:30,25,0.92125,0.92125,0.92125,0.92125,1
20190601|2019-01-25 02:00,25,0.92145,0.92145,0.92145,0.92145,8
20190601|2019-01-25 02:30,25,0.92155,0.92155,0.92155,0.92155,1
20190601|2019-01-25 06:00,25,0.9208,0.9208,0.9208,0.9208,1
20190601|2019-01-25 07:00,25,0.9202,0.9202,0.9202,0.9202,1
20190601|2019-01-25 08:00,25,0.921,0.921,0.921,0.921,1
20190601|2019-01-25 08:30,25,0.92135,0.9229,0.92135,0.9229,29
20190601|2019-01-25 09:30,25,0.92255,0.92255,0.92245,0.92245,26
20190601|2019-01-25 10:00,25,0.9223,0.9226,0.9223,0.9226,4
20190601|2019-01-25 12:00,25,0.92155,0.92155,0.92155,0.92155,1
20190601|2019-01-25 12:30,25,0.9214,0.9214,0.9214,0.9214,8
20190601|2019-01-27 18:00,28,0.92485,0.92485,0.92485,0.92485,1
20190601|2019-01-27 19:00,28,0.92545,0.92545,0.92545,0.92545,1
20190601|2019-01-27 19:30,28,0.9249,0.9249,0.92475,0.92475,6
20190601|2019-01-27 20:00,28,0.9248,0.9248,0.9248,0.9248,3
20190601|2019-01-28 01:30,28,0.9248,0.9248,0.9248,0.9248,1
20190601|2019-01-28 04:00,28,0.9246,0.9246,0.9246,0.9246,1
20190601|2019-01-28 10:00,28,0.9253,0.9253,0.9253,0.9253,16
20190601|2019-01-28 17:00,29,0.92565,0.92565,0.92565,0.92565,3
20190601|2019-01-28 19:00,29,0.9265,0.9265,0.9265,0.9265,1
20190601|2019-01-29 15:30,29,0.9243,0.9243,0.9243,0.9243,2
20190601|2019-01-30 00:00,30,0.92535,0.92535,0.92535,0.92535,1
20190601|2019-01-30 06:00,30,0.9242,0.9242,0.9242,0.9242,6
20190601|2019-01-30 06:30,30,0.9241,0.9241,0.92405,0.92405,7
20190601|2019-01-30 08:00,30,0.922,0.922,0.922,0.922,1
20190601|2019-01-30 13:00,30,0.92465,0.92715,0.92465,0.92715,26
20190601|2019-01-30 13:30,30,0.92825,0.92825,0.9279,0.9279,2
20190601|2019-01-30 14:00,30,0.9281,0.9284,0.9281,0.9284,3
20190601|2019-01-30 14:30,30,0.9281,0.9286,0.9281,0.9286,4
20190601|2019-01-30 15:00,30,0.928,0.928,0.9279,0.9279,2
20190601|2019-01-30 19:00,31,0.9281,0.9281,0.9281,0.9281,1
20190601|2019-01-30 20:30,31,0.9286,0.9286,0.9286,0.9286,1
20190601|2019-01-30 21:30,31,0.9288,0.9288,0.9288,0.9288,1
20190601|2019-01-31 02:30,31,0.9297,0.9297,0.9297,0.9297,1
20190601|2019-01-31 03:00,31,0.9295,0.9295,0.9295,0.9295,4
20190601|2019-01-31 04:00,31,0.93145,0.93145,0.93145,0.93145,2
20190601|2019-01-31 06:30,31,0.93075,0.9312,0.93075,0.9312,11
20190601|2019-01-31 08:00,31,0.9313,0.9313,0.93095,0.93095,5
20190601|2019-01-31 08:30,31,0.931,0.931,0.931,0.931,1
20190601|2019-01-31 09:00,31,0.92955,0.92955,0.92955,0.92955,1
20190601|2019-01-31 10:00,31,0.9288,0.9288,0.9288,0.9288,1
20190601|2019-01-31 10:30,31,0.92855,0.92855,0.92855,0.92855,1
20190601|2019-01-31 14:30,31,0.9284,0.9284,0.92815,0.92815,25
20190601|2019-01-31 15:30,31,0.92825,0.92825,0.92825,0.92825,1
20190601|2019-01-31 20:00,1,0.9291,0.9291,0.9291,0.9291,2
20190601|2019-01-31 23:00,1,0.9287,0.9287,0.9287,0.9287,18
20190601|2019-02-01 00:30,1,0.9285,0.9285,0.9285,0.9285,9
20190601|2019-02-01 02:00,1,0.92775,0.92775,0.92775,0.92775,1
20190601|2019-02-01 05:00,1,0.92845,0.92845,0.92845,0.92845,1
20190601|2019-02-01 05:30,1,0.92855,0.92855,0.92845,0.92845,8
20190601|2019-02-01 06:00,1,0.9282,0.9282,0.9282,0.9282,3
20190601|2019-02-01 07:30,1,0.9254,0.92705,0.9254,0.92685,15
20190601|2019-02-01 09:00,1,0.92565,0.92565,0.9235,0.9235,57
20190601|2019-02-01 10:30,1,0.923,0.923,0.92265,0.92265,5
20190601|2019-02-03 18:30,4,0.92295,0.92295,0.92295,0.92295,5
20190601|2019-02-04 01:30,4,0.9203,0.9203,0.9203,0.9203,1
20190601|2019-02-04 02:30,4,0.92,0.92,0.9198,0.9198,18
20190601|2019-02-04 03:00,4,0.92,0.92,0.92,0.92,1
20190601|2019-02-04 07:30,4,0.91875,0.91875,0.91875,0.91875,4
20190601|2019-02-04 08:30,4,0.918,0.918,0.91775,0.91775,2
20190601|2019-02-04 10:30,4,0.9186,0.9188,0.9186,0.9188,7
20190601|2019-02-04 14:30,4,0.91965,0.91965,0.91965,0.91965,10
20190601|2019-02-04 15:00,4,0.91955,0.91955,0.91955,0.91955,10
20190601|2019-02-04 18:30,5,0.9188,0.9188,0.9188,0.9188,1
20190601|2019-02-04 22:30,5,0.9198,0.9198,0.9198,0.9198,1
20190601|2019-02-05 01:30,5,0.92015,0.92015,0.92015,0.92015,1
20190601|2019-02-05 04:30,5,0.91925,0.9195,0.91925,0.9195,21
20190601|2019-02-05 06:00,5,0.9192,0.9192,0.9192,0.9192,1
20190601|2019-02-05 07:00,5,0.91935,0.9195,0.91935,0.9195,6
20190601|2019-02-05 07:30,5,0.9199,0.92015,0.9199,0.92015,6
20190601|2019-02-05 08:30,5,0.9193,0.9193,0.9193,0.9193,5
20190601|2019-02-05 11:00,5,0.9189,0.9189,0.9189,0.9189,5
20190601|2019-02-05 13:00,5,0.9189,0.9189,0.9189,0.9189,1
20190601|2019-02-06 02:30,6,0.92185,0.92195,0.92185,0.92195,2
20190601|2019-02-06 03:00,6,0.9222,0.9222,0.9222,0.9222,1
20190601|2019-02-06 03:30,6,0.92165,0.92165,0.92165,0.92165,1
20190601|2019-02-06 08:00,6,0.9213,0.9213,0.9213,0.9213,30
20190601|2019-02-06 10:00,6,0.92045,0.92045,0.92045,0.92045,20
20190601|2019-02-06 11:00,6,0.92095,0.92095,0.92095,0.92095,5
20190601|2019-02-06 17:30,7,0.9189,0.9189,0.91845,0.91845,9
20190601|2019-02-07 01:30,7,0.91925,0.91925,0.91925,0.91925,5
20190601|2019-02-07 02:00,7,0.91785,0.91785,0.91785,0.91785,1
20190601|2019-02-07 04:00,7,0.9185,0.91965,0.9185,0.91965,8
20190601|2019-02-07 04:30,7,0.91995,0.91995,0.91995,0.91995,1
20190601|2019-02-07 05:30,7,0.92005,0.92005,0.92005,0.92005,1
20190601|2019-02-07 06:00,7,0.92035,0.9205,0.92035,0.9205,17
20190601|2019-02-07 06:30,7,0.9206,0.9209,0.9206,0.9209,25
20190601|2019-02-07 07:00,7,0.9216,0.9216,0.92145,0.92145,2
20190601|2019-02-07 08:30,7,0.9213,0.9213,0.9208,0.9208,58
20190601|2019-02-07 10:00,7,0.92055,0.92055,0.92055,0.92055,4
20190601|2019-02-07 10:30,7,0.92105,0.9215,0.92075,0.92075,4
20190601|2019-02-07 12:30,7,0.9198,0.9198,0.9198,0.9198,6
20190601|2019-02-07 13:00,7,0.91985,0.91985,0.91985,0.91985,8
20190601|2019-02-07 19:00,8,0.9206,0.9206,0.9206,0.9206,1
20190601|2019-02-07 19:30,8,0.9207,0.9207,0.9207,0.9207,16
20190601|2019-02-07 20:00,8,0.9208,0.9208,0.9208,0.9208,1
20190601|2019-02-07 20:30,8,0.9206,0.9206,0.9205,0.9205,13
20190601|2019-02-07 21:00,8,0.9203,0.9203,0.9203,0.9203,9
20190601|2019-02-07 22:00,8,0.92085,0.92085,0.92085,0.92085,3
20190601|2019-02-08 00:00,8,0.921,0.921,0.921,0.921,6
20190601|2019-02-08 04:30,8,0.9198,0.9198,0.9198,0.9198,6
20190601|2019-02-08 10:00,8,0.921,0.921,0.921,0.921,1
20190601|2019-02-08 12:30,8,0.92035,0.92035,0.92035,0.92035,2
20190601|2019-02-10 18:00,11,0.9198,0.91995,0.9198,0.91995,2
20190601|2019-02-10 20:30,11,0.91935,0.9194,0.91935,0.9194,2
20190601|2019-02-10 21:00,11,0.9192,0.9192,0.9192,0.9192,5
20190601|2019-02-10 22:30,11,0.9187,0.9187,0.9187,0.9187,1
20190601|2019-02-11 00:00,11,0.91865,0.9187,0.91865,0.9187,4
20190601|2019-02-11 03:00,11,0.91745,0.91745,0.9165,0.91685,4
20190601|2019-02-11 05:00,11,0.91685,0.91685,0.91685,0.91685,3
20190601|2019-02-11 06:00,11,0.917,0.917,0.917,0.917,1
20190601|2019-02-11 08:00,11,0.915,0.915,0.9148,0.9148,7
20190601|2019-02-11 09:00,11,0.9153,0.9153,0.9153,0.9153,5
20190601|2019-02-11 09:30,11,0.9151,0.9151,0.9151,0.9151,3
20190601|2019-02-11 17:00,12,0.91475,0.91475,0.91415,0.91415,72
20190601|2019-02-11 18:00,12,0.9143,0.9143,0.9143,0.9143,20
20190601|2019-02-11 18:30,12,0.9143,0.9143,0.9143,0.9143,10
20190601|2019-02-11 19:00,12,0.91525,0.91525,0.91525,0.91525,2
20190601|2019-02-11 19:30,12,0.91465,0.91465,0.91465,0.91465,1
20190601|2019-02-11 20:00,12,0.91465,0.91465,0.91465,0.91465,2
20190601|2019-02-11 20:30,12,0.9143,0.9143,0.9143,0.9143,8
20190601|2019-02-11 21:30,12,0.9139,0.9139,0.9139,0.9139,13
20190601|2019-02-11 22:00,12,0.9132,0.9133,0.9132,0.9133,20
20190601|2019-02-11 22:30,12,0.9137,0.9137,0.9137,0.9137,50
20190601|2019-02-11 23:00,12,0.9133,0.9138,0.91325,0.9138,12
20190601|2019-02-11 23:30,12,0.91365,0.91365,0.91355,0.91355,3
20190601|2019-02-12 02:30,12,0.9132,0.9132,0.9132,0.9132,10
20190601|2019-02-12 03:00,12,0.9132,0.9132,0.9132,0.9132,1
20190601|2019-02-12 03:30,12,0.91355,0.91355,0.91355,0.91355,2
20190601|2019-02-12 06:00,12,0.91385,0.91385,0.91385,0.91385,5
20190601|2019-02-12 06:30,12,0.9145,0.9145,0.9145,0.9145,5
20190601|2019-02-12 07:00,12,0.9149,0.91495,0.9149,0.91495,16
20190601|2019-02-12 07:30,12,0.91475,0.91475,0.91475,0.91475,1
20190601|2019-02-12 08:00,12,0.9151,0.9151,0.9151,0.9151,1
20190601|2019-02-12 10:00,12,0.9142,0.9142,0.9142,0.9142,5
20190601|2019-02-12 12:00,12,0.914,0.914,0.914,0.914,1
20190601|2019-02-12 12:30,12,0.9141,0.9141,0.9141,0.9141,2
20190601|2019-02-12 13:30,12,0.91405,0.91405,0.91405,0.91405,1
20190601|2019-02-12 14:00,12,0.91395,0.91395,0.91395,0.91395,1
20190601|2019-02-13 02:30,13,0.91245,0.91245,0.91245,0.91245,1
20190601|2019-02-13 04:00,13,0.91245,0.91245,0.91245,0.91245,1
20190601|2019-02-13 06:30,13,0.91225,0.91225,0.91225,0.91225,1
20190601|2019-02-13 07:30,13,0.9118,0.9118,0.91135,0.91135,7
20190601|2019-02-13 08:00,13,0.91085,0.91085,0.91085,0.91085,1
20190601|2019-02-13 08:30,13,0.91135,0.91155,0.91135,0.91155,15
20190601|2019-02-13 09:30,13,0.91115,0.91115,0.91115,0.91115,9
20190601|2019-02-13 10:30,13,0.9111,0.9111,0.9111,0.9111,13
20190601|2019-02-13 11:30,13,0.9106,0.9106,0.9106,0.9106,3
20190601|2019-02-13 12:30,13,0.91065,0.91065,0.9105,0.9105,3
20190601|2019-02-13 15:00,13,0.9098,0.9098,0.9098,0.9098,1
20190601|2019-02-13 20:30,14,0.9096,0.9096,0.9096,0.9096,4
20190601|2019-02-13 21:30,14,0.9091,0.9093,0.9091,0.9093,2
20190601|2019-02-13 22:00,14,0.9092,0.90925,0.9092,0.90925,6
20190601|2019-02-14 01:00,14,0.90895,0.909,0.9088,0.9088,10
20190601|2019-02-14 07:30,14,0.9121,0.9121,0.9118,0.9121,35
20190601|2019-02-14 08:00,14,0.91285,0.91325,0.91285,0.91325,12
20190601|2019-02-14 10:30,14,0.9121,0.9122,0.9121,0.9122,6
20190601|2019-02-14 11:30,14,0.9128,0.9128,0.9128,0.9128,1
20190601|2019-02-14 12:00,14,0.91285,0.91285,0.91285,0.91285,1
20190601|2019-02-14 12:30,14,0.91265,0.91265,0.91265,0.91265,1
20190601|2019-02-14 13:30,14,0.91295,0.91415,0.91295,0.91415,3
20190601|2019-02-14 19:00,15,0.91465,0.91485,0.91465,0.9148,16
20190601|2019-02-15 01:30,15,0.91535,0.91535,0.91535,0.91535,5
20190601|2019-02-15 07:00,15,0.9135,0.9135,0.9135,0.9135,1
20190601|2019-02-15 07:30,15,0.91285,0.91285,0.91285,0.91285,1
20190601|2019-02-15 08:00,15,0.9139,0.9145,0.9139,0.9145,25
20190601|2019-02-15 09:00,15,0.91365,0.91365,0.91365,0.91365,1
20190601|2019-02-15 09:30,15,0.9138,0.9138,0.9138,0.9138,1
20190601|2019-02-17 17:00,19,0.9137,0.9137,0.9137,0.9137,1
20190601|2019-02-17 17:30,19,0.9138,0.9138,0.9138,0.9138,1
20190601|2019-02-17 18:30,19,0.9138,0.9138,0.9138,0.9138,1
20190601|2019-02-17 21:00,19,0.91355,0.91355,0.91355,0.91355,4
20190601|2019-02-17 21:30,19,0.9136,0.9137,0.9136,0.9137,3
20190601|2019-02-18 03:30,19,0.91335,0.91335,0.91335,0.91335,2
20190601|2019-02-18 06:00,19,0.9134,0.9134,0.9134,0.9134,2
20190601|2019-02-18 17:00,19,0.9127,0.9127,0.9127,0.9127,1
20190601|2019-02-18 20:30,19,0.9134,0.9134,0.9134,0.9134,1
20190601|2019-02-18 23:30,19,0.9126,0.9126,0.9126,0.9126,8
20190601|2019-02-19 02:00,19,0.9118,0.9118,0.9118,0.9118,1
20190601|2019-02-19 02:30,19,0.911,0.911,0.911,0.911,2
20190601|2019-02-19 04:30,19,0.9111,0.9111,0.9111,0.9111,1
20190601|2019-02-19 06:30,19,0.9113,0.9113,0.9113,0.9113,1
20190601|2019-02-19 08:00,19,0.9129,0.91295,0.9129,0.91295,5
20190601|2019-02-19 08:30,19,0.913,0.913,0.9125,0.9125,6
20190601|2019-02-19 09:00,19,0.9125,0.9125,0.9125,0.9125,1
20190601|2019-02-19 09:30,19,0.9124,0.91255,0.91215,0.91255,18
20190601|2019-02-19 10:00,19,0.91295,0.913,0.9128,0.9128,19
20190601|2019-02-19 11:30,19,0.9127,0.9134,0.9127,0.91335,15
20190601|2019-02-19 12:00,19,0.9135,0.9135,0.9135,0.9135,1
20190601|2019-02-19 13:30,19,0.9122,0.9122,0.9122,0.9122,1
20190601|2019-02-19 14:00,19,0.9123,0.9123,0.9123,0.9123,5
20190601|2019-02-19 17:00,20,0.9129,0.9129,0.9129,0.9129,1
20190601|2019-02-19 20:00,20,0.9105,0.9108,0.9105,0.9108,6
20190601|2019-02-19 21:00,20,0.9106,0.9106,0.91055,0.91055,7
20190601|2019-02-19 22:30,20,0.911,0.911,0.911,0.911,1
20190601|2019-02-19 23:30,20,0.9107,0.9107,0.91045,0.91045,5
20190601|2019-02-20 00:00,20,0.9106,0.9106,0.9106,0.9106,2
20190601|2019-02-20 01:00,20,0.91025,0.91025,0.9102,0.9102,6
20190601|2019-02-20 02:00,20,0.9098,0.9098,0.9098,0.9098,5
20190601|2019-02-20 04:30,20,0.91135,0.91135,0.91135,0.91135,10
20190601|2019-02-20 05:00,20,0.9106,0.9106,0.9106,0.9106,1
20190601|2019-02-20 09:00,20,0.9107,0.9107,0.91045,0.91045,2
20190601|2019-02-20 09:30,20,0.91055,0.91055,0.91055,0.91055,4
20190601|2019-02-20 10:00,20,0.9116,0.91165,0.9116,0.91165,18
20190601|2019-02-20 10:30,20,0.91165,0.91165,0.91165,0.91165,1
20190601|2019-02-20 12:30,20,0.912,0.912,0.912,0.912,1
20190601|2019-02-20 13:00,20,0.91085,0.9109,0.9107,0.9109,9
20190601|2019-02-20 14:00,20,0.91085,0.9111,0.91085,0.9111,2
20190601|2019-02-20 17:00,21,0.9106,0.9106,0.9106,0.9106,14
20190601|2019-02-20 18:30,21,0.9113,0.91185,0.9113,0.91185,4
20190601|2019-02-20 19:00,21,0.91185,0.91185,0.91185,0.91185,1
20190601|2019-02-20 21:00,21,0.9106,0.91075,0.9106,0.91075,6
20190601|2019-02-20 22:00,21,0.9108,0.9108,0.9108,0.9108,1
20190601|2019-02-20 23:00,21,0.9108,0.9108,0.9108,0.9108,10
20190601|2019-02-21 00:30,21,0.9111,0.9111,0.9111,0.9111,1
20190601|2019-02-21 01:00,21,0.91105,0.91105,0.91105,0.91105,1
20190601|2019-02-21 01:30,21,0.9108,0.9108,0.9108,0.9108,2
20190601|2019-02-21 02:00,21,0.9113,0.9113,0.9113,0.9113,5
20190601|2019-02-21 04:00,21,0.9114,0.9114,0.9114,0.9114,4
20190601|2019-02-21 05:00,21,0.9111,0.9111,0.91105,0.91105,38
20190601|2019-02-21 05:30,21,0.9111,0.9111,0.9111,0.9111,4
20190601|2019-02-21 07:00,21,0.91135,0.91135,0.91135,0.91135,1
20190601|2019-02-21 07:30,21,0.91245,0.91245,0.91215,0.91215,14
20190601|2019-02-21 08:30,21,0.91175,0.91185,0.91175,0.91185,7
20190601|2019-02-21 11:30,21,0.9108,0.9108,0.9108,0.9108,1
20190601|2019-02-21 17:00,22,0.9115,0.91155,0.9115,0.91155,3
20190601|2019-02-21 18:30,22,0.9113,0.9113,0.9113,0.9113,1
20190601|2019-02-21 20:30,22,0.9111,0.9111,0.9111,0.9111,1
20190601|2019-02-21 22:30,22,0.91075,0.91075,0.91075,0.91075,2
20190601|2019-02-22 00:30,22,0.91085,0.91085,0.91085,0.91085,1
20190601|2019-02-22 04:30,22,0.9098,0.9098,0.9098,0.9098,1
20190601|2019-02-22 07:30,22,0.91065,0.91065,0.91065,0.91065,10
20190601|2019-02-22 08:00,22,0.91115,0.91115,0.91115,0.91115,1
20190601|2019-02-22 11:00,22,0.91165,0.91165,0.91165,0.91165,1
20190601|2019-02-22 14:00,22,0.9116,0.9116,0.9116,0.9116,1
20190601|2019-02-24 17:00,25,0.9108,0.9108,0.9108,0.9108,1
20190601|2019-02-24 17:30,25,0.91075,0.9108,0.91075,0.9108,4
20190601|2019-02-24 19:00,25,0.9109,0.9109,0.9109,0.9109,5
20190601|2019-02-24 19:30,25,0.91155,0.91155,0.91155,0.91155,2
20190601|2019-02-24 20:00,25,0.9115,0.9115,0.9115,0.9115,1
20190601|2019-02-24 20:30,25,0.912,0.912,0.912,0.912,1
20190601|2019-02-24 22:00,25,0.9117,0.9117,0.9117,0.9117,1
20190601|2019-02-25 00:30,25,0.91195,0.91195,0.91195,0.91195,5
20190601|2019-02-25 01:00,25,0.9116,0.9116,0.9116,0.9116,5
20190601|2019-02-25 04:30,25,0.9112,0.9112,0.9112,0.9112,1
20190601|2019-02-25 05:30,25,0.91095,0.91095,0.91095,0.91095,10
20190601|2019-02-25 06:30,25,0.91095,0.91095,0.9109,0.91095,4
20190601|2019-02-25 08:00,25,0.91035,0.91055,0.9103,0.91055,3
20190601|2019-02-25 08:30,25,0.9107,0.9107,0.9102,0.9102,2
20190601|2019-02-25 09:00,25,0.9103,0.9103,0.91005,0.9103,12
20190601|2019-02-25 09:30,25,0.91035,0.91035,0.9097,0.9097,15
20190601|2019-02-25 10:30,25,0.90905,0.90905,0.9089,0.9089,4
20190601|2019-02-25 11:00,25,0.90825,0.90825,0.90755,0.90765,17
20190601|2019-02-25 11:30,25,0.9075,0.9075,0.907,0.907,3
20190601|2019-02-25 12:00,25,0.90745,0.90745,0.90745,0.90745,1
20190601|2019-02-25 12:30,25,0.9077,0.908,0.9077,0.908,14
20190601|2019-02-25 13:00,25,0.908,0.908,0.908,0.908,4
20190601|2019-02-25 13:30,25,0.90805,0.90805,0.9078,0.9078,7
20190601|2019-02-25 14:00,25,0.9079,0.90825,0.9079,0.90825,5
20190601|2019-02-25 14:30,25,0.90875,0.90875,0.90845,0.90845,4
20190601|2019-02-25 15:30,25,0.90835,0.90835,0.90835,0.90835,1
20190601|2019-02-25 19:00,26,0.9088,0.9088,0.9088,0.9088,1
20190601|2019-02-25 20:00,26,0.91,0.91,0.91,0.91,1
20190601|2019-02-25 21:00,26,0.91045,0.91045,0.91045,0.91045,6
20190601|2019-02-25 23:00,26,0.9104,0.9104,0.91025,0.91025,3
20190601|2019-02-26 01:00,26,0.9107,0.9107,0.9107,0.9107,25
20190601|2019-02-26 02:00,26,0.9103,0.9103,0.9103,0.9103,1
20190601|2019-02-26 03:00,26,0.9099,0.9099,0.9099,0.9099,42
20190601|2019-02-26 04:00,26,0.91045,0.91045,0.91025,0.91025,2
20190601|2019-02-26 04:30,26,0.91,0.91,0.91,0.91,1
20190601|2019-02-26 05:30,26,0.91015,0.91015,0.90985,0.90985,2
20190601|2019-02-26 06:00,26,0.9101,0.9101,0.9101,0.9101,17
20190601|2019-02-26 07:00,26,0.91025,0.91025,0.91025,0.91025,10
20190601|2019-02-26 07:30,26,0.91095,0.9114,0.91095,0.9114,7
20190601|2019-02-26 08:30,26,0.91105,0.91105,0.91105,0.91105,2
20190601|2019-02-26 10:00,26,0.91105,0.91125,0.911,0.91125,52
20190601|2019-02-26 11:30,26,0.911,0.911,0.911,0.911,2
20190601|2019-02-26 12:00,26,0.91085,0.91085,0.91085,0.91085,1
20190601|2019-02-26 13:00,26,0.9128,0.9129,0.9128,0.9129,4
20190601|2019-02-26 13:30,26,0.91285,0.9129,0.91285,0.9129,2
20190601|2019-02-26 15:00,26,0.9124,0.9124,0.91235,0.91235,25
20190601|2019-02-26 21:30,27,0.91195,0.91195,0.91195,0.91195,9
20190601|2019-02-26 22:00,27,0.912,0.912,0.912,0.912,1
20190601|2019-02-26 23:00,27,0.912,0.912,0.912,0.912,3
20190601|2019-02-27 00:00,27,0.91245,0.91245,0.91245,0.91245,1
20190601|2019-02-27 00:30,27,0.91275,0.9129,0.91275,0.9129,2
20190601|2019-02-27 01:00,27,0.9131,0.9131,0.9131,0.9131,1
20190601|2019-02-27 01:30,27,0.9138,0.9138,0.9138,0.9138,1
20190601|2019-02-27 02:00,27,0.91375,0.91385,0.91375,0.91385,2
20190601|2019-02-27 03:30,27,0.9134,0.9134,0.9134,0.9134,3
20190601|2019-02-27 04:00,27,0.9133,0.9133,0.9133,0.9133,1
20190601|2019-02-27 05:30,27,0.913,0.913,0.913,0.913,15
20190601|2019-02-27 06:00,27,0.91285,0.9129,0.91285,0.9129,8
20190601|2019-02-27 07:00,27,0.91255,0.91255,0.9119,0.9119,6
20190601|2019-02-27 07:30,27,0.911,0.911,0.911,0.911,1
20190601|2019-02-27 08:00,27,0.91095,0.91095,0.91075,0.91075,4
20190601|2019-02-27 08:30,27,0.9104,0.9104,0.91035,0.91035,3
20190601|2019-02-27 09:00,27,0.90995,0.90995,0.90995,0.90995,1
20190601|2019-02-27 09:30,27,0.90965,0.90965,0.9096,0.9096,3
20190601|2019-02-27 10:00,27,0.91005,0.9103,0.909,0.909,45
20190601|2019-02-27 10:30,27,0.909,0.90915,0.90895,0.90915,7
20190601|2019-02-27 12:00,27,0.9087,0.9087,0.9086,0.9086,2
20190601|2019-02-27 12:30,27,0.9091,0.9091,0.9091,0.9091,1
20190601|2019-02-27 13:00,27,0.9085,0.9085,0.9085,0.9085,5
20190601|2019-02-27 15:00,27,0.90865,0.90865,0.90865,0.90865,1
20190601|2019-02-27 20:00,28,0.90935,0.9095,0.90935,0.9095,2
20190601|2019-02-27 20:30,28,0.9096,0.9096,0.9096,0.9096,1
20190601|2019-02-27 22:30,28,0.9096,0.9096,0.9096,0.9096,1
20190601|2019-02-27 23:30,28,0.91,0.91,0.91,0.91,1
20190601|2019-02-28 00:00,28,0.9099,0.9099,0.9099,0.9099,1
20190601|2019-02-28 00:30,28,0.9108,0.9108,0.91035,0.91035,2
20190601|2019-02-28 01:00,28,0.9103,0.9103,0.9103,0.9103,1
20190601|2019-02-28 01:30,28,0.91015,0.91015,0.91015,0.91015,4
20190601|2019-02-28 03:30,28,0.9103,0.9103,0.9103,0.9103,4
20190601|2019-02-28 05:30,28,0.91055,0.91055,0.91055,0.91055,1
20190601|2019-02-28 06:00,28,0.91025,0.91025,0.91025,0.91025,1
20190601|2019-02-28 07:30,28,0.909,0.909,0.908,0.908,6
20190601|2019-02-28 08:30,28,0.9078,0.9078,0.9064,0.90645,37
20190601|2019-02-28 09:00,28,0.90655,0.90655,0.9058,0.90585,12
20190601|2019-02-28 09:30,28,0.905,0.9055,0.9049,0.90545,18
20190601|2019-02-28 10:00,28,0.9059,0.9059,0.9058,0.9058,2
20190601|2019-02-28 11:00,28,0.90505,0.90505,0.905,0.905,13
20190601|2019-02-28 11:30,28,0.9055,0.9055,0.9055,0.9055,2
20190601|2019-02-28 12:00,28,0.90585,0.90605,0.90585,0.90605,3
20190601|2019-02-28 13:30,28,0.9055,0.9055,0.90495,0.905,412
20190601|2019-02-28 14:00,28,0.9049,0.9049,0.9048,0.9048,15
20190601|2019-02-28 14:30,28,0.90455,0.90455,0.90455,0.90455,1
20190601|2019-02-28 17:00,1,0.9052,0.9052,0.90515,0.90515,19
20190601|2019-02-28 18:00,1,0.9049,0.90495,0.9049,0.90495,10
20190601|2019-02-28 19:00,1,0.9039,0.90415,0.9037,0.9037,16
20190601|2019-02-28 19:30,1,0.9031,0.90325,0.903,0.90315,48
20190601|2019-02-28 20:00,1,0.90315,0.90315,0.9029,0.9029,10
20190601|2019-02-28 20:30,1,0.90285,0.90285,0.9024,0.9024,12
20190601|2019-02-28 21:00,1,0.9024,0.90265,0.9024,0.90265,3
20190601|2019-02-28 21:30,1,0.90265,0.90265,0.90265,0.90265,2
20190601|2019-02-28 22:00,1,0.903,0.903,0.903,0.903,1
20190601|2019-02-28 23:00,1,0.9028,0.9028,0.9028,0.9028,26
20190601|2019-03-01 00:00,1,0.90235,0.9024,0.90235,0.9024,11
20190601|2019-03-01 00:30,1,0.90195,0.90195,0.9017,0.9017,2
20190601|2019-03-01 01:00,1,0.9018,0.9018,0.9018,0.9018,2
20190601|2019-03-01 01:30,1,0.90185,0.90185,0.9016,0.9016,5
20190601|2019-03-01 02:00,1,0.9015,0.9015,0.9011,0.9011,4
20190601|2019-03-01 02:30,1,0.90105,0.90105,0.9009,0.90105,5
20190601|2019-03-01 03:30,1,0.9009,0.901,0.9009,0.901,4
20190601|2019-03-01 04:00,1,0.9009,0.9014,0.9009,0.9014,2
20190601|2019-03-01 04:30,1,0.90135,0.90135,0.90135,0.90135,1
20190601|2019-03-01 05:30,1,0.9014,0.9018,0.9014,0.9016,4
20190601|2019-03-01 06:00,1,0.90165,0.9017,0.90165,0.9017,3
20190601|2019-03-01 06:30,1,0.90195,0.9021,0.9017,0.9017,4
20190601|2019-03-01 07:00,1,0.90115,0.9012,0.9011,0.9012,4
20190601|2019-03-01 07:30,1,0.9018,0.9018,0.9018,0.9018,1
20190601|2019-03-01 08:00,1,0.90105,0.90115,0.90095,0.90115,14
20190601|2019-03-01 08:30,1,0.9016,0.9017,0.90155,0.90155,13
20190601|2019-03-01 09:00,1,0.9019,0.903,0.9019,0.9026,24
20190601|2019-03-01 09:30,1,0.90215,0.90215,0.901,0.90115,24
20190601|2019-03-01 10:00,1,0.90125,0.90125,0.90085,0.9011,50
20190601|2019-03-01 10:30,1,0.9013,0.9013,0.9009,0.9012,9
20190601|2019-03-01 11:00,1,0.9008,0.9008,0.9006,0.90065,8
20190601|2019-03-01 11:30,1,0.9005,0.9005,0.90045,0.90045,2
20190601|2019-03-01 12:00,1,0.90035,0.9005,0.90035,0.9005,9
20190601|2019-03-01 12:30,1,0.9004,0.90055,0.9004,0.90055,8
20190601|2019-03-01 13:00,1,0.9003,0.9003,0.8998,0.9,23
20190601|2019-03-01 13:30,1,0.9001,0.90015,0.90005,0.90015,37
20190601|2019-03-01 14:00,1,0.90025,0.90025,0.9002,0.90025,4
20190601|2019-03-01 14:30,1,0.9005,0.9005,0.9003,0.9003,3
20190601|2019-03-01 15:00,1,0.9006,0.90085,0.9006,0.90085,3
20190601|2019-03-01 15:30,1,0.9007,0.90075,0.9007,0.90075,3
20190601|2019-03-03 17:00,4,0.90075,0.90145,0.90075,0.9008,4
20190601|2019-03-03 17:30,4,0.9006,0.90075,0.9006,0.90075,3
20190601|2019-03-03 18:00,4,0.90075,0.9008,0.90075,0.9008,3
20190601|2019-03-03 18:30,4,0.9003,0.9003,0.9003,0.9003,1
20190601|2019-03-03 19:00,4,0.9004,0.9004,0.9004,0.9004,2
20190601|2019-03-03 19:30,4,0.9002,0.9002,0.90005,0.9002,5
20190601|2019-03-03 20:00,4,0.90045,0.90045,0.90045,0.90045,1
20190601|2019-03-03 21:00,4,0.90035,0.90035,0.90035,0.90035,1
20190601|2019-03-03 21:30,4,0.9002,0.9002,0.9002,0.9002,3
20190601|2019-03-03 22:00,4,0.90045,0.90045,0.90045,0.90045,1
20190601|2019-03-03 22:30,4,0.90045,0.90045,0.90045,0.90045,1
20190601|2019-03-04 00:00,4,0.9006,0.9006,0.9006,0.9006,5
20190601|2019-03-04 00:30,4,0.9004,0.9004,0.9004,0.9004,1
20190601|2019-03-04 01:00,4,0.90055,0.90055,0.90055,0.90055,2
20190601|2019-03-04 01:30,4,0.9009,0.90115,0.9009,0.90115,3
20190601|2019-03-04 02:00,4,0.90095,0.90095,0.90095,0.90095,2
20190601|2019-03-04 02:30,4,0.901,0.901,0.901,0.901,2
20190601|2019-03-04 03:00,4,0.9011,0.9011,0.9011,0.9011,1
20190601|2019-03-04 03:30,4,0.90145,0.90145,0.90145,0.90145,1
20190601|2019-03-04 05:00,4,0.9015,0.9015,0.9015,0.9015,1
20190601|2019-03-04 06:30,4,0.9013,0.9013,0.9013,0.9013,2
20190601|2019-03-04 07:00,4,0.9006,0.90105,0.9006,0.90105,2
20190601|2019-03-04 07:30,4,0.90105,0.90105,0.901,0.901,3
20190601|2019-03-04 08:00,4,0.9008,0.9008,0.9008,0.9008,5
20190601|2019-03-04 08:30,4,0.9007,0.9007,0.90035,0.90045,36
20190601|2019-03-04 09:00,4,0.90055,0.90095,0.90055,0.90095,8
20190601|2019-03-04 09:30,4,0.9006,0.90135,0.9005,0.90135,43
20190601|2019-03-04 10:00,4,0.90145,0.902,0.90145,0.9019,21
20190601|2019-03-04 10:30,4,0.9023,0.90285,0.90215,0.90285,34
20190601|2019-03-04 11:00,4,0.9025,0.90305,0.9025,0.9028,9
20190601|2019-03-04 11:30,4,0.90245,0.90285,0.9024,0.9024,135
20190601|2019-03-04 12:00,4,0.90255,0.9027,0.9023,0.9023,5
20190601|2019-03-04 13:00,4,0.90225,0.90225,0.9022,0.9022,2
20190601|2019-03-04 13:30,4,0.90225,0.90225,0.90225,0.90225,7
20190601|2019-03-04 14:00,4,0.9024,0.9024,0.9024,0.9024,1
20190601|2019-03-04 14:30,4,0.90245,0.9026,0.90245,0.9026,4
20190601|2019-03-04 15:00,4,0.9025,0.9025,0.9023,0.9023,2
20190601|2019-03-04 15:30,4,0.90215,0.90215,0.90215,0.90215,3
20190601|2019-03-04 17:00,5,0.90205,0.90205,0.90205,0.90205,10
20190601|2019-03-04 17:30,5,0.9022,0.9022,0.9022,0.9022,1
20190601|2019-03-04 18:00,5,0.9015,0.9015,0.9015,0.9015,1
20190601|2019-03-04 18:30,5,0.90125,0.90125,0.90105,0.9011,7
20190601|2019-03-04 19:00,5,0.9013,0.9013,0.90125,0.90125,5
20190601|2019-03-04 19:30,5,0.90105,0.90165,0.9006,0.90165,35
20190601|2019-03-04 20:00,5,0.90145,0.9016,0.9014,0.9015,5
20190601|2019-03-04 20:30,5,0.901,0.90105,0.901,0.90105,2
20190601|2019-03-04 21:00,5,0.901,0.9013,0.901,0.9013,5
20190601|2019-03-04 21:30,5,0.9013,0.90135,0.9013,0.90135,2
20190601|2019-03-04 22:30,5,0.90085,0.90095,0.90085,0.90095,2
20190601|2019-03-04 23:00,5,0.9009,0.9009,0.9009,0.9009,1
20190601|2019-03-04 23:30,5,0.90085,0.90095,0.90085,0.90095,2
20190601|2019-03-05 00:00,5,0.9009,0.9009,0.9004,0.9004,5
20190601|2019-03-05 00:30,5,0.90085,0.90085,0.90075,0.9008,13
20190601|2019-03-05 01:00,5,0.9006,0.9007,0.9006,0.9007,12
20190601|2019-03-05 01:30,5,0.9008,0.90115,0.9008,0.90115,3
20190601|2019-03-05 02:00,5,0.901,0.901,0.9008,0.9008,4
20190601|2019-03-05 02:30,5,0.9005,0.9005,0.9005,0.9005,1
20190601|2019-03-05 03:00,5,0.90055,0.9006,0.90025,0.90025,33
20190601|2019-03-05 03:30,5,0.9002,0.90045,0.9002,0.90045,9
20190601|2019-03-05 04:30,5,0.9005,0.9006,0.9005,0.9006,8
20190601|2019-03-05 05:00,5,0.90055,0.9007,0.90055,0.90065,7
20190601|2019-03-05 05:30,5,0.90065,0.90065,0.90055,0.9006,19
20190601|2019-03-05 06:00,5,0.9004,0.90055,0.9004,0.9005,23
20190601|2019-03-05 07:00,5,0.9008,0.90085,0.90065,0.90065,6
20190601|2019-03-05 07:30,5,0.90085,0.90085,0.90075,0.9008,5
20190601|2019-03-05 08:00,5,0.90095,0.9012,0.90095,0.901,25
20190601|2019-03-05 08:30,5,0.9009,0.90175,0.90085,0.90165,20
20190601|2019-03-05 09:00,5,0.90055,0.9007,0.8999,0.90005,40
20190601|2019-03-05 09:30,5,0.8997,0.9011,0.8992,0.90105,59
20190601|2019-03-05 10:00,5,0.90075,0.90085,0.90025,0.90045,19
20190601|2019-03-05 10:30,5,0.90065,0.90065,0.90025,0.90025,39
20190601|2019-03-05 11:00,5,0.9003,0.9009,0.9001,0.9008,23
20190601|2019-03-05 11:30,5,0.9008,0.90085,0.9008,0.9008,4
20190601|2019-03-05 12:00,5,0.90065,0.9011,0.90065,0.9011,13
20190601|2019-03-05 12:30,5,0.9014,0.9017,0.9013,0.9017,45
20190601|2019-03-05 13:00,5,0.9012,0.9012,0.9012,0.9012,1
20190601|2019-03-05 13:30,5,0.90115,0.90115,0.90115,0.90115,1
20190601|2019-03-05 14:00,5,0.90095,0.90095,0.90095,0.90095,1
20190601|2019-03-05 14:30,5,0.90135,0.90135,0.90135,0.90135,9
20190601|2019-03-05 15:00,5,0.90105,0.90105,0.90105,0.90105,1
20190601|2019-03-05 17:00,6,0.90085,0.9009,0.90085,0.9009,5
20190601|2019-03-05 17:30,6,0.901,0.9011,0.901,0.9011,3
20190601|2019-03-05 18:00,6,0.9013,0.9014,0.9013,0.90135,7
20190601|2019-03-05 18:30,6,0.9013,0.90205,0.9013,0.90195,22
20190601|2019-03-05 19:00,6,0.90195,0.9022,0.90185,0.90185,22
20190601|2019-03-05 19:30,6,0.90165,0.90195,0.90165,0.9019,166
20190601|2019-03-05 20:00,6,0.902,0.902,0.90195,0.902,22
20190601|2019-03-05 20:30,6,0.9015,0.90175,0.9015,0.90175,5
20190601|2019-03-05 21:00,6,0.90175,0.90185,0.9017,0.9017,11
20190601|2019-03-05 21:30,6,0.9017,0.90195,0.9017,0.90195,6
20190601|2019-03-05 22:00,6,0.90205,0.9021,0.90195,0.90195,85
20190601|2019-03-05 22:30,6,0.902,0.9021,0.90195,0.90195,57
20190601|2019-03-05 23:00,6,0.90165,0.9017,0.90165,0.9017,2
20190601|2019-03-05 23:30,6,0.9017,0.9017,0.9016,0.9016,3
20190601|2019-03-06 00:00,6,0.90165,0.90165,0.9014,0.90165,56
20190601|2019-03-06 00:30,6,0.90165,0.90165,0.90155,0.90155,3
20190601|2019-03-06 01:00,6,0.9016,0.90175,0.9016,0.90165,3
20190601|2019-03-06 01:30,6,0.90165,0.90175,0.90165,0.90175,15
20190601|2019-03-06 02:00,6,0.9017,0.9018,0.9015,0.9015,31
20190601|2019-03-06 02:30,6,0.90145,0.90155,0.9013,0.9014,10
20190601|2019-03-06 03:00,6,0.9014,0.9014,0.9007,0.9009,34
20190601|2019-03-06 03:30,6,0.9007,0.9011,0.9007,0.9011,16
20190601|2019-03-06 04:00,6,0.9011,0.9011,0.901,0.901,4
20190601|2019-03-06 04:30,6,0.9012,0.9012,0.9012,0.9012,2
20190601|2019-03-06 05:00,6,0.90105,0.90115,0.90105,0.90115,2
20190601|2019-03-06 05:30,6,0.90105,0.9011,0.90105,0.9011,3
20190601|2019-03-06 06:00,6,0.9011,0.90155,0.90105,0.90155,18
20190601|2019-03-06 07:00,6,0.9017,0.9017,0.90125,0.9015,75
20190601|2019-03-06 07:30,6,0.90175,0.90175,0.9015,0.9015,35
20190601|2019-03-06 08:00,6,0.9015,0.90185,0.9015,0.90185,14
20190601|2019-03-06 08:30,6,0.90195,0.9024,0.9019,0.9022,68
20190601|2019-03-06 09:00,6,0.9022,0.9025,0.9022,0.9025,46
20190601|2019-03-06 09:30,6,0.9026,0.90265,0.90195,0.9022,60
20190601|2019-03-06 10:00,6,0.90225,0.90255,0.9021,0.9024,15
20190601|2019-03-06 10:30,6,0.90235,0.9029,0.9023,0.90285,22
20190601|2019-03-06 11:00,6,0.9025,0.90255,0.9022,0.90255,16
20190601|2019-03-06 11:30,6,0.9022,0.90235,0.9021,0.90235,12
20190601|2019-03-06 12:00,6,0.9024,0.9024,0.90205,0.9023,5
20190601|2019-03-06 12:30,6,0.90235,0.90235,0.9023,0.9023,15
20190601|2019-03-06 13:00,6,0.90185,0.902,0.9017,0.90195,62
20190601|2019-03-06 13:30,6,0.90185,0.90185,0.90165,0.90165,10
20190601|2019-03-06 14:00,6,0.90165,0.9017,0.90165,0.9017,5
20190601|2019-03-06 14:30,6,0.9017,0.9018,0.9017,0.9018,4
20190601|2019-03-06 15:30,6,0.90195,0.90195,0.90195,0.90195,3
20190601|2019-03-06 17:00,7,0.902,0.90245,0.90195,0.90245,42
20190601|2019-03-06 17:30,7,0.90265,0.9027,0.9026,0.9026,12
20190601|2019-03-06 18:00,7,0.9028,0.90315,0.9028,0.903,14
20190601|2019-03-06 18:30,7,0.90285,0.90285,0.90255,0.9028,20
20190601|2019-03-06 19:00,7,0.90285,0.90285,0.9026,0.9027,12
20190601|2019-03-06 19:30,7,0.90285,0.90285,0.90265,0.9028,4
20190601|2019-03-06 20:00,7,0.9028,0.9028,0.90235,0.9025,3
20190601|2019-03-06 20:30,7,0.90245,0.90255,0.90245,0.90255,2
20190601|2019-03-06 21:00,7,0.90255,0.9027,0.9021,0.9021,295
20190601|2019-03-06 22:00,7,0.9021,0.9021,0.9021,0.9021,20
20190601|2019-03-06 23:00,7,0.9024,0.9025,0.9024,0.90245,7
20190601|2019-03-06 23:30,7,0.9024,0.9024,0.90215,0.9022,139
20190601|2019-03-07 00:00,7,0.90205,0.9021,0.90175,0.90175,27
20190601|2019-03-07 00:30,7,0.90175,0.90195,0.90175,0.90195,4
20190601|2019-03-07 01:00,7,0.9019,0.9021,0.9019,0.9021,12
20190601|2019-03-07 01:30,7,0.90215,0.9022,0.90155,0.90155,10
20190601|2019-03-07 02:00,7,0.9015,0.90185,0.9014,0.90185,28
20190601|2019-03-07 02:30,7,0.9019,0.9021,0.9018,0.9021,29
20190601|2019-03-07 03:00,7,0.90205,0.90205,0.9019,0.90205,25
20190601|2019-03-07 03:30,7,0.90205,0.9023,0.90205,0.9022,38
20190601|2019-03-07 04:00,7,0.90225,0.90245,0.9022,0.90245,13
20190601|2019-03-07 04:30,7,0.90245,0.9026,0.90235,0.9026,46
20190601|2019-03-07 05:00,7,0.90265,0.90275,0.9024,0.9024,29
20190601|2019-03-07 05:30,7,0.9023,0.90235,0.9022,0.90225,33
20190601|2019-03-07 06:00,7,0.9022,0.90225,0.9021,0.90215,29
20190601|2019-03-07 06:30,7,0.90215,0.90215,0.90145,0.9019,61
20190601|2019-03-07 07:00,7,0.9019,0.9019,0.9015,0.90165,49
20190601|2019-03-07 07:30,7,0.9014,0.9022,0.901,0.9019,90
20190601|2019-03-07 08:00,7,0.902,0.9022,0.90185,0.90205,60
20190601|2019-03-07 08:30,7,0.9022,0.9034,0.9019,0.90325,152
20190601|2019-03-07 09:00,7,0.90315,0.9036,0.90285,0.90325,102
20190601|2019-03-07 09:30,7,0.90335,0.90355,0.90285,0.90355,104
20190601|2019-03-07 10:00,7,0.90365,0.90395,0.9028,0.9028,208
20190601|2019-03-07 10:30,7,0.9028,0.90305,0.90275,0.90295,100
20190601|2019-03-07 11:00,7,0.90305,0.9034,0.903,0.90315,54
20190601|2019-03-07 11:30,7,0.9032,0.90385,0.90295,0.90295,188
20190601|2019-03-07 12:00,7,0.9029,0.90295,0.90275,0.90275,31
20190601|2019-03-07 12:30,7,0.90285,0.9037,0.90285,0.9037,12
20190601|2019-03-07 13:00,7,0.9036,0.90385,0.9033,0.9036,28
20190601|2019-03-07 13:30,7,0.90365,0.90365,0.90315,0.9036,57
20190601|2019-03-07 14:00,7,0.90365,0.90365,0.9033,0.9033,8
20190601|2019-03-07 14:30,7,0.9031,0.9031,0.9029,0.9029,11
20190601|2019-03-07 15:00,7,0.9027,0.9027,0.9022,0.90265,25
20190601|2019-03-07 15:30,7,0.90275,0.9031,0.90275,0.90305,18
20190601|2019-03-07 17:00,8,0.90305,0.9031,0.90305,0.9031,9
20190601|2019-03-07 17:30,8,0.90315,0.90315,0.90265,0.90265,12
20190601|2019-03-07 18:00,8,0.90265,0.90305,0.90265,0.90285,30
20190601|2019-03-07 18:30,8,0.90275,0.90395,0.90275,0.9038,306
20190601|2019-03-07 19:00,8,0.90395,0.90395,0.90375,0.90375,13
20190601|2019-03-07 19:30,8,0.90415,0.90425,0.90405,0.9042,17
20190601|2019-03-07 20:00,8,0.90405,0.90405,0.90375,0.90375,12
20190601|2019-03-07 20:30,8,0.90365,0.90365,0.90355,0.9036,10
20190601|2019-03-07 21:00,8,0.9039,0.905,0.9039,0.9049,137
20190601|2019-03-07 21:30,8,0.9048,0.90495,0.90465,0.90475,13
20190601|2019-03-07 22:00,8,0.90475,0.90515,0.9046,0.90505,32
20190601|2019-03-07 22:30,8,0.9052,0.90605,0.9052,0.90605,96
20190601|2019-03-07 23:00,8,0.90595,0.9061,0.90565,0.9061,105
20190601|2019-03-07 23:30,8,0.9062,0.9074,0.9062,0.9073,66
20190601|2019-03-08 00:00,8,0.9073,0.9082,0.9073,0.9078,75
20190601|2019-03-08 00:30,8,0.90745,0.9078,0.90715,0.90715,47
20190601|2019-03-08 01:00,8,0.90715,0.908,0.90715,0.9078,44
20190601|2019-03-08 01:30,8,0.9079,0.90805,0.90775,0.908,55
20190601|2019-03-08 02:00,8,0.9079,0.9079,0.9071,0.9072,100
20190601|2019-03-08 02:30,8,0.9071,0.9076,0.9071,0.9076,64
20190601|2019-03-08 03:00,8,0.9076,0.90785,0.9076,0.9078,56
20190601|2019-03-08 03:30,8,0.9076,0.9076,0.9069,0.907,56
20190601|2019-03-08 04:00,8,0.90705,0.90705,0.9068,0.9068,21
20190601|2019-03-08 04:30,8,0.9067,0.9067,0.9065,0.9065,33
20190601|2019-03-08 05:00,8,0.90655,0.9066,0.90615,0.9066,48
20190601|2019-03-08 05:30,8,0.90645,0.90645,0.90635,0.9064,21
20190601|2019-03-08 06:00,8,0.9065,0.90655,0.9064,0.9064,5
20190601|2019-03-08 06:30,8,0.90655,0.90685,0.90655,0.9068,30
20190601|2019-03-08 07:00,8,0.9068,0.9071,0.9066,0.90695,134
20190601|2019-03-08 07:30,8,0.90675,0.9108,0.90675,0.9082,681
20190601|2019-03-08 08:00,8,0.9085,0.90915,0.90835,0.90835,71
20190601|2019-03-08 08:30,8,0.90825,0.90835,0.9071,0.9073,260
20190601|2019-03-08 09:00,8,0.90745,0.9081,0.90745,0.9077,96
20190601|2019-03-08 09:30,8,0.90755,0.90755,0.9063,0.90685,370
20190601|2019-03-08 10:00,8,0.90675,0.9069,0.90665,0.90665,41
20190601|2019-03-08 10:30,8,0.90665,0.9069,0.90645,0.9069,50
20190601|2019-03-08 11:00,8,0.90705,0.9074,0.90695,0.9071,109
20190601|2019-03-08 11:30,8,0.9071,0.9076,0.9069,0.9076,93
20190601|2019-03-08 12:00,8,0.9076,0.9076,0.9073,0.90745,75
20190601|2019-03-08 12:30,8,0.90745,0.90755,0.90695,0.9073,65
20190601|2019-03-08 13:00,8,0.9073,0.90755,0.90715,0.9072,136
20190601|2019-03-08 13:30,8,0.9072,0.90735,0.9069,0.90735,177
20190601|2019-03-08 14:00,8,0.9072,0.90765,0.9072,0.9076,44
20190601|2019-03-08 14:30,8,0.90745,0.9076,0.9069,0.90695,90
20190601|2019-03-08 15:00,8,0.9069,0.9069,0.90665,0.9068,7
20190601|2019-03-08 15:30,8,0.90655,0.90655,0.90655,0.90655,10
20190601|2019-03-10 17:00,11,0.9066,0.90705,0.9066,0.90695,18
20190601|2019-03-10 17:30,11,0.90775,0.9078,0.9072,0.90725,123
20190601|2019-03-10 18:00,11,0.90705,0.90705,0.90655,0.90675,23
20190601|2019-03-10 18:30,11,0.90685,0.9072,0.9068,0.9072,12
20190601|2019-03-10 19:00,11,0.9072,0.9077,0.9071,0.90755,34
20190601|2019-03-10 19:30,11,0.90755,0.9088,0.9075,0.9087,247
20190601|2019-03-10 20:00,11,0.9087,0.90875,0.9075,0.9075,101
20190601|2019-03-10 20:30,11,0.9075,0.90765,0.90685,0.9071,29
20190601|2019-03-10 21:00,11,0.90705,0.90745,0.9069,0.90735,46
20190601|2019-03-10 21:30,11,0.9074,0.90745,0.90695,0.907,57
20190601|2019-03-10 22:00,11,0.9071,0.9071,0.90655,0.90685,96
20190601|2019-03-10 22:30,11,0.9068,0.907,0.9067,0.90695,30
20190601|2019-03-10 23:00,11,0.9069,0.9069,0.9067,0.9068,25
20190601|2019-03-10 23:30,11,0.90685,0.90685,0.9068,0.90685,16
20190601|2019-03-11 00:00,11,0.90685,0.9071,0.90685,0.907,31
20190601|2019-03-11 00:30,11,0.907,0.90705,0.9068,0.9068,25
20190601|2019-03-11 01:00,11,0.9067,0.9068,0.9064,0.9064,94
20190601|2019-03-11 01:30,11,0.90645,0.90655,0.90625,0.9064,60
20190601|2019-03-11 02:00,11,0.90635,0.90645,0.90595,0.90615,77
20190601|2019-03-11 02:30,11,0.9061,0.90615,0.90535,0.90545,222
20190601|2019-03-11 03:00,11,0.9056,0.9059,0.90555,0.90585,102
20190601|2019-03-11 03:30,11,0.90585,0.906,0.9057,0.90595,110
20190601|2019-03-11 04:00,11,0.906,0.9064,0.9059,0.9062,84
20190601|2019-03-11 04:30,11,0.9062,0.9065,0.906,0.906,49
20190601|2019-03-11 05:00,11,0.90595,0.90615,0.90585,0.9061,67
20190601|2019-03-11 05:30,11,0.90615,0.90625,0.90575,0.90575,37
20190601|2019-03-11 06:00,11,0.9058,0.906,0.9058,0.906,70
20190601|2019-03-11 06:30,11,0.9061,0.90645,0.9061,0.90645,162
20190601|2019-03-11 07:00,11,0.90645,0.907,0.9064,0.90695,449
20190601|2019-03-11 07:30,11,0.9067,0.90705,0.9062,0.90685,349
20190601|2019-03-11 08:00,11,0.90685,0.9076,0.9068,0.9076,401
20190601|2019-03-11 08:30,11,0.90755,0.90755,0.9071,0.9072,239
20190601|2019-03-11 09:00,11,0.90705,0.90705,0.9065,0.9066,269
20190601|2019-03-11 09:30,11,0.90665,0.90675,0.90605,0.90615,387
20190601|2019-03-11 10:00,11,0.9062,0.9062,0.9059,0.9061,266
20190601|2019-03-11 10:30,11,0.9061,0.90635,0.90595,0.90605,307
20190601|2019-03-11 11:00,11,0.9061,0.9061,0.90555,0.9058,383
20190601|2019-03-11 11:30,11,0.9059,0.9059,0.9056,0.9058,103
20190601|2019-03-11 12:00,11,0.9058,0.90595,0.9056,0.9057,143
20190601|2019-03-11 12:30,11,0.90575,0.906,0.90565,0.906,180
20190601|2019-03-11 13:00,11,0.906,0.9062,0.90595,0.90605,164
20190601|2019-03-11 13:30,11,0.90605,0.90625,0.9059,0.906,148
20190601|2019-03-11 14:00,11,0.906,0.90615,0.9058,0.906,29
20190601|2019-03-11 14:30,11,0.90595,0.906,0.9057,0.9059,63
20190601|2019-03-11 15:00,11,0.9059,0.906,0.90585,0.906,72
20190601|2019-03-11 15:30,11,0.90595,0.9061,0.9059,0.9061,174
20190601|2019-03-11 17:00,12,0.90595,0.90615,0.905,0.90505,230
20190601|2019-03-11 17:30,12,0.90505,0.90555,0.90505,0.9051,70
20190601|2019-03-11 18:00,12,0.90515,0.90565,0.90515,0.9056,23
20190601|2019-03-11 18:30,12,0.9055,0.9055,0.9048,0.9049,110
20190601|2019-03-11 19:00,12,0.9052,0.90525,0.90485,0.90495,497
20190601|2019-03-11 19:30,12,0.9049,0.9049,0.90415,0.90425,298
20190601|2019-03-11 20:00,12,0.90435,0.9045,0.90405,0.9045,56
20190601|2019-03-11 20:30,12,0.9045,0.90455,0.90435,0.90445,117
20190601|2019-03-11 21:00,12,0.9045,0.90455,0.9044,0.9044,216
20190601|2019-03-11 21:30,12,0.9044,0.9048,0.90415,0.90475,231
20190601|2019-03-11 22:00,12,0.9047,0.9049,0.9045,0.90485,57
20190601|2019-03-11 22:30,12,0.9048,0.90485,0.9043,0.9044,63
20190601|2019-03-11 23:00,12,0.90445,0.90445,0.90435,0.90445,44
20190601|2019-03-11 23:30,12,0.90445,0.9049,0.9044,0.9049,77
20190601|2019-03-12 00:00,12,0.9049,0.9052,0.90485,0.90495,64
20190601|2019-03-12 00:30,12,0.90485,0.9052,0.9048,0.9052,94
20190601|2019-03-12 01:00,12,0.9052,0.90555,0.9051,0.9055,317
20190601|2019-03-12 01:30,12,0.90545,0.90545,0.90515,0.90515,36
20190601|2019-03-12 02:00,12,0.90515,0.90525,0.905,0.9051,52
20190601|2019-03-12 02:30,12,0.905,0.905,0.90455,0.90475,130
20190601|2019-03-12 03:00,12,0.9047,0.90505,0.9046,0.90465,149
20190601|2019-03-12 03:30,12,0.9047,0.9048,0.9044,0.9044,157
20190601|2019-03-12 04:00,12,0.9044,0.9044,0.9039,0.9042,160
20190601|2019-03-12 04:30,12,0.90415,0.90465,0.90415,0.90465,317
20190601|2019-03-12 05:00,12,0.90465,0.90505,0.90465,0.905,156
20190601|2019-03-12 05:30,12,0.90505,0.90515,0.9049,0.90495,114
20190601|2019-03-12 06:00,12,0.9049,0.90665,0.90485,0.9061,949
20190601|2019-03-12 06:30,12,0.9061,0.90625,0.90545,0.90545,494
20190601|2019-03-12 07:00,12,0.9055,0.90585,0.90545,0.90585,335
20190601|2019-03-12 07:30,12,0.90615,0.90675,0.9058,0.90615,847
20190601|2019-03-12 08:00,12,0.90615,0.90685,0.90615,0.9067,418
20190601|2019-03-12 08:30,12,0.9067,0.9067,0.9062,0.9064,241
20190601|2019-03-12 09:00,12,0.9064,0.90675,0.90605,0.90605,205
20190601|2019-03-12 09:30,12,0.906,0.9062,0.9057,0.9057,281
20190601|2019-03-12 10:00,12,0.90575,0.9063,0.90565,0.90625,213
20190601|2019-03-12 10:30,12,0.90625,0.90625,0.90455,0.9046,466
20190601|2019-03-12 11:00,12,0.9046,0.905,0.90455,0.9048,375
20190601|2019-03-12 11:30,12,0.9049,0.9049,0.90445,0.90475,538
20190601|2019-03-12 12:00,12,0.90475,0.90535,0.90475,0.9051,297
20190601|2019-03-12 12:30,12,0.9051,0.90535,0.9049,0.90525,260
20190601|2019-03-12 13:00,12,0.90525,0.9055,0.9052,0.9055,122
20190601|2019-03-12 13:30,12,0.9055,0.9056,0.90535,0.90545,283
20190601|2019-03-12 14:00,12,0.90545,0.90605,0.9054,0.90545,258
20190601|2019-03-12 14:30,12,0.9055,0.90585,0.90525,0.90525,565
20190601|2019-03-12 15:00,12,0.9053,0.9057,0.9053,0.90535,54
20190601|2019-03-12 15:30,12,0.9054,0.9054,0.9049,0.90495,38
20190601|2019-03-12 17:00,13,0.9049,0.90495,0.9048,0.90495,40
20190601|2019-03-12 17:30,13,0.9049,0.9051,0.9049,0.9051,25
20190601|2019-03-12 18:00,13,0.90515,0.90565,0.9051,0.90555,59
20190601|2019-03-12 18:30,13,0.9053,0.90545,0.90515,0.90515,62
20190601|2019-03-12 19:00,13,0.90515,0.90515,0.90455,0.9049,220
20190601|2019-03-12 19:30,13,0.9049,0.90555,0.9049,0.9052,169
20190601|2019-03-12 20:00,13,0.90525,0.90595,0.905,0.9059,143
20190601|2019-03-12 20:30,13,0.90595,0.9063,0.9059,0.90615,254
20190601|2019-03-12 21:00,13,0.90605,0.9063,0.90585,0.90625,88
20190601|2019-03-12 21:30,13,0.9063,0.90645,0.9058,0.9061,225
20190601|2019-03-12 22:00,13,0.9061,0.90615,0.9059,0.906,79
20190601|2019-03-12 22:30,13,0.90595,0.90595,0.9054,0.9056,181
20190601|2019-03-12 23:00,13,0.9056,0.9056,0.90525,0.90525,96
20190601|2019-03-12 23:30,13,0.90525,0.9053,0.9051,0.9053,110
20190601|2019-03-13 00:00,13,0.9053,0.90535,0.90505,0.90515,105
20190601|2019-03-13 00:30,13,0.9051,0.90515,0.90475,0.90505,178
20190601|2019-03-13 01:00,13,0.90505,0.90535,0.90505,0.90525,194
20190601|2019-03-13 01:30,13,0.9053,0.9054,0.90515,0.90515,111
20190601|2019-03-13 02:00,13,0.90515,0.90525,0.90495,0.9052,161
20190601|2019-03-13 02:30,13,0.90515,0.9053,0.90495,0.905,163
20190601|2019-03-13 03:00,13,0.90505,0.90505,0.9046,0.9047,290
20190601|2019-03-13 03:30,13,0.9047,0.90495,0.9045,0.9049,240
20190601|2019-03-13 04:00,13,0.90485,0.9053,0.90485,0.90505,245
20190601|2019-03-13 04:30,13,0.90505,0.90515,0.90485,0.9051,175
20190601|2019-03-13 05:00,13,0.9051,0.9052,0.9049,0.905,223
20190601|2019-03-13 05:30,13,0.905,0.9051,0.9048,0.90485,111
20190601|2019-03-13 06:00,13,0.9048,0.90495,0.9047,0.9048,556
20190601|2019-03-13 06:30,13,0.9048,0.9048,0.9042,0.90445,461
20190601|2019-03-13 07:00,13,0.9044,0.90465,0.90415,0.9046,330
20190601|2019-03-13 07:30,13,0.90465,0.90465,0.9039,0.9045,656
20190601|2019-03-13 08:00,13,0.9045,0.905,0.9044,0.90485,544
20190601|2019-03-13 08:30,13,0.9049,0.90515,0.9048,0.90485,622
20190601|2019-03-13 09:00,13,0.9049,0.9052,0.9048,0.90505,792
20190601|2019-03-13 09:30,13,0.905,0.90545,0.90465,0.90495,540
20190601|2019-03-13 10:00,13,0.90495,0.9052,0.90475,0.90485,524
20190601|2019-03-13 10:30,13,0.9049,0.906,0.9045,0.9058,1656
20190601|2019-03-13 11:00,13,0.9058,0.90605,0.90565,0.90595,1160
20190601|2019-03-13 11:30,13,0.90595,0.9061,0.90555,0.9056,870
20190601|2019-03-13 12:00,13,0.9056,0.90595,0.9055,0.9059,418
20190601|2019-03-13 12:30,13,0.90585,0.90605,0.90575,0.90575,368
20190601|2019-03-13 13:00,13,0.90575,0.9059,0.90565,0.90585,249
20190601|2019-03-13 13:30,13,0.90585,0.90745,0.9058,0.9074,1621
20190601|2019-03-13 14:00,13,0.9074,0.90765,0.90675,0.9068,876
20190601|2019-03-13 14:30,13,0.9068,0.90695,0.9066,0.90665,292
20190601|2019-03-13 15:00,13,0.90675,0.9068,0.9063,0.9064,259
20190601|2019-03-13 15:30,13,0.9063,0.9068,0.90595,0.9064,433
20190601|2019-03-13 17:00,14,0.9053,0.9054,0.90495,0.90525,519
20190601|2019-03-13 17:30,14,0.90525,0.90555,0.90525,0.9054,187
20190601|2019-03-13 18:00,14,0.90535,0.90605,0.90535,0.9058,378
20190601|2019-03-13 18:30,14,0.9058,0.90625,0.9057,0.9057,260
20190601|2019-03-13 19:00,14,0.90575,0.90595,0.9054,0.90575,432
20190601|2019-03-13 19:30,14,0.90575,0.90625,0.9054,0.90565,574
20190601|2019-03-13 20:00,14,0.90565,0.90575,0.9043,0.9046,863
20190601|2019-03-13 20:30,14,0.9046,0.9048,0.90325,0.9036,2184
20190601|2019-03-13 21:00,14,0.9036,0.90395,0.9036,0.9038,625
20190601|2019-03-13 21:30,14,0.9038,0.90385,0.90365,0.9037,353
20190601|2019-03-13 22:00,14,0.90375,0.90395,0.90235,0.9028,806
20190601|2019-03-13 22:30,14,0.90285,0.9034,0.90275,0.9032,518
20190601|2019-03-13 23:00,14,0.9031,0.90345,0.90285,0.903,373
20190601|2019-03-13 23:30,14,0.90295,0.90295,0.90245,0.90265,262
20190601|2019-03-14 00:00,14,0.90265,0.90285,0.90255,0.90275,316
20190601|2019-03-14 00:30,14,0.9027,0.903,0.90265,0.9028,304
20190601|2019-03-14 01:00,14,0.90285,0.90295,0.9023,0.90295,1080
20190601|2019-03-14 01:30,14,0.90295,0.903,0.9025,0.90285,317
20190601|2019-03-14 02:00,14,0.90285,0.9029,0.9025,0.90285,467
20190601|2019-03-14 02:30,14,0.90285,0.903,0.9026,0.90265,362
20190601|2019-03-14 03:00,14,0.9026,0.9026,0.9017,0.90175,1891
20190601|2019-03-14 03:30,14,0.90175,0.9021,0.90165,0.9018,1487
20190601|2019-03-14 04:00,14,0.9018,0.90205,0.90165,0.90185,700
20190601|2019-03-14 04:30,14,0.9018,0.90195,0.90155,0.90155,628
20190601|2019-03-14 05:00,14,0.9015,0.9028,0.90145,0.9025,1093
20190601|2019-03-14 05:30,14,0.9025,0.90275,0.90215,0.90245,538
20190601|2019-03-14 06:00,14,0.90245,0.90285,0.90235,0.90245,605
20190601|2019-03-14 06:30,14,0.90245,0.90275,0.9024,0.90265,543
20190601|2019-03-14 07:00,14,0.9027,0.90305,0.9026,0.9027,1226
20190601|2019-03-14 07:30,14,0.90275,0.90275,0.90205,0.9022,1485
20190601|2019-03-14 08:00,14,0.9022,0.9027,0.90205,0.90265,669
20190601|2019-03-14 08:30,14,0.90265,0.90305,0.90245,0.90295,1242
20190601|2019-03-14 09:00,14,0.9029,0.9033,0.9025,0.9026,973
20190601|2019-03-14 09:30,14,0.9026,0.90275,0.90225,0.90255,893
20190601|2019-03-14 10:00,14,0.9025,0.90275,0.9021,0.9023,948
20190601|2019-03-14 10:30,14,0.90225,0.9025,0.9016,0.90165,1235
20190601|2019-03-14 11:00,14,0.90165,0.90175,0.9007,0.9012,3449
20190601|2019-03-14 11:30,14,0.90125,0.9016,0.901,0.90155,1610
20190601|2019-03-14 12:00,14,0.9015,0.9018,0.90145,0.90165,534
20190601|2019-03-14 12:30,14,0.9017,0.9018,0.90145,0.90145,1842
20190601|2019-03-14 13:00,14,0.90145,0.9019,0.90135,0.90155,1113
20190601|2019-03-14 13:30,14,0.90155,0.90185,0.9014,0.9014,965
20190601|2019-03-14 14:00,14,0.9014,0.9016,0.90135,0.90155,1123
20190601|2019-03-14 14:30,14,0.90155,0.9018,0.90145,0.90175,285
20190601|2019-03-14 15:00,14,0.9018,0.90195,0.9018,0.9019,327
20190601|2019-03-14 15:30,14,0.90185,0.9021,0.90175,0.90175,377
20190601|2019-03-14 17:00,15,0.9021,0.90225,0.902,0.90215,302
20190601|2019-03-14 17:30,15,0.90215,0.90215,0.9017,0.90175,426
20190601|2019-03-14 18:00,15,0.90175,0.9019,0.90155,0.9017,722
20190601|2019-03-14 18:30,15,0.9017,0.9019,0.90125,0.9013,976
20190601|2019-03-14 19:00,15,0.90125,0.9013,0.9009,0.90105,1817
20190601|2019-03-14 19:30,15,0.90105,0.9011,0.90015,0.90045,3751
20190601|2019-03-14 20:00,15,0.9005,0.9006,0.90005,0.9003,1037
20190601|2019-03-14 20:30,15,0.9003,0.9006,0.9002,0.90045,866
20190601|2019-03-14 21:00,15,0.90045,0.90135,0.90045,0.90115,2154
20190601|2019-03-14 21:30,15,0.9011,0.9019,0.9011,0.90165,2050
20190601|2019-03-14 22:00,15,0.90165,0.90345,0.90145,0.9025,6512
20190601|2019-03-14 22:30,15,0.9025,0.90275,0.9021,0.9022,2126
20190601|2019-03-14 23:00,15,0.9022,0.90225,0.9019,0.90215,1340
20190601|2019-03-14 23:30,15,0.9021,0.9021,0.90175,0.90175,1062
20190601|2019-03-15 00:00,15,0.9018,0.90205,0.90165,0.90195,996
20190601|2019-03-15 00:30,15,0.9019,0.9022,0.90175,0.9021,1156
20190601|2019-03-15 01:00,15,0.90205,0.9023,0.90185,0.9021,1122
20190601|2019-03-15 01:30,15,0.9021,0.90235,0.90165,0.90185,1300
20190601|2019-03-15 02:00,15,0.90185,0.90215,0.9018,0.90205,1365
20190601|2019-03-15 02:30,15,0.902,0.9024,0.902,0.9021,2607
20190601|2019-03-15 03:00,15,0.90215,0.90225,0.90175,0.90175,3210
20190601|2019-03-15 03:30,15,0.9018,0.90205,0.90155,0.902,1594
20190601|2019-03-15 04:00,15,0.902,0.902,0.90175,0.90195,904
20190601|2019-03-15 04:30,15,0.902,0.90235,0.9019,0.90225,1550
20190601|2019-03-15 05:00,15,0.90225,0.9023,0.90185,0.902,841
20190601|2019-03-15 05:30,15,0.90195,0.90195,0.90145,0.90165,1447
20190601|2019-03-15 06:00,15,0.90165,0.90165,0.9013,0.9016,2041
20190601|2019-03-15 06:30,15,0.9016,0.902,0.9016,0.9019,1150
20190601|2019-03-15 07:00,15,0.9019,0.90195,0.90155,0.90195,1857
20190601|2019-03-15 07:30,15,0.902,0.90255,0.90195,0.9022,2655
20190601|2019-03-15 08:00,15,0.9022,0.9035,0.90215,0.903,5059
20190601|2019-03-15 08:30,15,0.90295,0.90395,0.90295,0.90355,5715
20190601|2019-03-15 09:00,15,0.9036,0.9043,0.90315,0.9038,6325
20190601|2019-03-15 09:30,15,0.9038,0.9044,0.90345,0.9035,3596
20190601|2019-03-15 10:00,15,0.9035,0.90375,0.90285,0.9035,5443
20190601|2019-03-15 10:30,15,0.9035,0.904,0.90275,0.90285,6767
20190601|2019-03-15 11:00,15,0.90285,0.90335,0.9026,0.90305,3496
20190601|2019-03-15 11:30,15,0.90305,0.90335,0.9028,0.90325,1757
20190601|2019-03-15 12:00,15,0.9033,0.9036,0.90325,0.9035,948
20190601|2019-03-15 12:30,15,0.9035,0.9035,0.9033,0.90345,1015
20190601|2019-03-15 13:00,15,0.90345,0.90375,0.9034,0.9036,1083
20190601|2019-03-15 13:30,15,0.9036,0.90365,0.9033,0.9034,2033
20190601|2019-03-15 14:00,15,0.9034,0.90365,0.9033,0.90345,1994
20190601|2019-03-15 14:30,15,0.90345,0.90355,0.9033,0.9034,1137
20190601|2019-03-15 15:00,15,0.9034,0.90355,0.9032,0.90335,436
20190601|2019-03-15 15:30,15,0.90335,0.90365,0.9033,0.9035,509
20190601|2019-03-17 17:00,18,0.90345,0.9035,0.9033,0.9034,514
20190601|2019-03-17 17:30,18,0.90335,0.90345,0.9033,0.90335,378
20190601|2019-03-17 18:00,18,0.9034,0.90355,0.90315,0.90325,548
20190601|2019-03-17 18:30,18,0.90325,0.90325,0.90275,0.9029,863
20190601|2019-03-17 19:00,18,0.9029,0.90305,0.90265,0.903,1241
20190601|2019-03-17 19:30,18,0.903,0.9033,0.90285,0.90295,1722
20190601|2019-03-17 20:00,18,0.90295,0.9032,0.9027,0.9028,1161
20190601|2019-03-17 20:30,18,0.9028,0.903,0.9027,0.903,1517
20190601|2019-03-17 21:00,18,0.903,0.903,0.90245,0.9025,1211
20190601|2019-03-17 21:30,18,0.9025,0.90265,0.9023,0.90255,1116
20190601|2019-03-17 22:00,18,0.9025,0.90285,0.9025,0.9028,1081
20190601|2019-03-17 22:30,18,0.9028,0.903,0.9027,0.90295,531
20190601|2019-03-17 23:00,18,0.90295,0.903,0.9027,0.9029,483
20190601|2019-03-17 23:30,18,0.90285,0.9032,0.9028,0.9031,826
20190601|2019-03-18 00:00,18,0.9031,0.9031,0.9029,0.90295,590
20190601|2019-03-18 00:30,18,0.90295,0.90305,0.90275,0.9028,497
20190601|2019-03-18 01:00,18,0.9028,0.90295,0.90265,0.9028,1133
20190601|2019-03-18 01:30,18,0.9028,0.903,0.90265,0.9029,805
20190601|2019-03-18 02:00,18,0.9029,0.9031,0.90285,0.9029,881
20190601|2019-03-18 02:30,18,0.9029,0.90345,0.90285,0.90345,1457
20190601|2019-03-18 03:00,18,0.90345,0.90345,0.9031,0.9032,1902
20190601|2019-03-18 03:30,18,0.9032,0.90335,0.90305,0.90315,1148
20190601|2019-03-18 04:00,18,0.9031,0.90345,0.90295,0.90335,1409
20190601|2019-03-18 04:30,18,0.90335,0.90355,0.90305,0.90345,1514
20190601|2019-03-18 05:00,18,0.90345,0.90375,0.9034,0.9036,2118
20190601|2019-03-18 05:30,18,0.9036,0.90385,0.9034,0.90345,1462
20190601|2019-03-18 06:00,18,0.9035,0.90355,0.90335,0.9035,960
20190601|2019-03-18 06:30,18,0.9035,0.90365,0.90315,0.90325,1428
20190601|2019-03-18 07:00,18,0.90325,0.90335,0.90265,0.903,2485
20190601|2019-03-18 07:30,18,0.90295,0.9032,0.9027,0.9031,1798
20190601|2019-03-18 08:00,18,0.9031,0.90335,0.903,0.90315,2036
20190601|2019-03-18 08:30,18,0.9031,0.90325,0.9029,0.90315,1869
20190601|2019-03-18 09:00,18,0.90315,0.90335,0.90265,0.90275,2562
20190601|2019-03-18 09:30,18,0.90275,0.90305,0.90255,0.903,1745
20190601|2019-03-18 10:00,18,0.903,0.9032,0.90285,0.9031,2144
20190601|2019-03-18 10:30,18,0.9031,0.9042,0.90305,0.9041,5259
20190601|2019-03-18 11:00,18,0.90415,0.90505,0.90395,0.90465,7755
20190601|2019-03-18 11:30,18,0.9047,0.9049,0.90405,0.9043,2070
20190601|2019-03-18 12:00,18,0.9043,0.9043,0.9039,0.904,1315
20190601|2019-03-18 12:30,18,0.904,0.90415,0.90395,0.90395,1238
20190601|2019-03-18 13:00,18,0.90395,0.9041,0.90385,0.9041,933
20190601|2019-03-18 13:30,18,0.9041,0.90425,0.90385,0.90415,1484
20190601|2019-03-18 14:00,18,0.90415,0.9048,0.9041,0.90455,1943
20190601|2019-03-18 14:30,18,0.9046,0.9046,0.9042,0.90425,1247
20190601|2019-03-18 15:00,18,0.9042,0.9042,0.90405,0.9041,589
20190601|2019-03-18 15:30,18,0.9041,0.90415,0.90395,0.90405,436
20190601|2019-03-18 17:00,19,0.9037,0.9039,0.90355,0.9038,422
20190601|2019-03-18 17:30,19,0.9038,0.9041,0.9038,0.90405,239
20190601|2019-03-18 18:00,19,0.904,0.9043,0.904,0.9042,524
20190601|2019-03-18 18:30,19,0.90425,0.90435,0.9038,0.90415,997
20190601|2019-03-18 19:00,19,0.9042,0.90525,0.90415,0.9051,3944
20190601|2019-03-18 19:30,19,0.9051,0.9053,0.90475,0.9049,2572
20190601|2019-03-18 20:00,19,0.9049,0.905,0.90435,0.90465,1472
20190601|2019-03-18 20:30,19,0.9047,0.90505,0.90425,0.9049,1870
20190601|2019-03-18 21:00,19,0.9049,0.9058,0.9049,0.90565,2918
20190601|2019-03-18 21:30,19,0.90565,0.90605,0.9056,0.9058,1829
20190601|2019-03-18 22:00,19,0.9058,0.9059,0.9056,0.9056,1254
20190601|2019-03-18 22:30,19,0.9056,0.9057,0.90535,0.90565,1400
20190601|2019-03-18 23:00,19,0.90565,0.9057,0.9053,0.9053,777
20190601|2019-03-18 23:30,19,0.9053,0.9054,0.90495,0.90505,1074
20190601|2019-03-19 00:00,19,0.9051,0.9052,0.905,0.90515,500
20190601|2019-03-19 00:30,19,0.90515,0.9053,0.90505,0.9051,1266
20190601|2019-03-19 01:00,19,0.9051,0.9055,0.9051,0.9053,1152
20190601|2019-03-19 01:30,19,0.9053,0.9054,0.90485,0.9049,690
20190601|2019-03-19 02:00,19,0.9049,0.90525,0.90475,0.90515,1469
20190601|2019-03-19 02:30,19,0.9051,0.9054,0.905,0.9052,898
20190601|2019-03-19 03:00,19,0.90515,0.90525,0.90485,0.90515,1786
20190601|2019-03-19 03:30,19,0.9052,0.9052,0.90495,0.90505,1169
20190601|2019-03-19 04:00,19,0.90505,0.90505,0.90475,0.9048,2049
20190601|2019-03-19 04:30,19,0.9048,0.9051,0.9048,0.90505,913
20190601|2019-03-19 05:00,19,0.90505,0.90555,0.90505,0.90555,1663
20190601|2019-03-19 05:30,19,0.9055,0.9058,0.9055,0.90555,1547
20190601|2019-03-19 06:00,19,0.90555,0.90565,0.90495,0.90495,2039
20190601|2019-03-19 06:30,19,0.90495,0.90515,0.90495,0.90515,925
20190601|2019-03-19 07:00,19,0.90515,0.9055,0.90505,0.9051,2543
20190601|2019-03-19 07:30,19,0.90515,0.90515,0.90375,0.9038,5509
20190601|2019-03-19 08:00,19,0.9038,0.90405,0.9034,0.9036,4544
20190601|2019-03-19 08:30,19,0.90365,0.90415,0.9035,0.90415,3994
20190601|2019-03-19 09:00,19,0.90415,0.9043,0.9035,0.90385,2916
20190601|2019-03-19 09:30,19,0.9038,0.9043,0.9034,0.9042,2900
20190601|2019-03-19 10:00,19,0.90425,0.90465,0.90405,0.90455,1843
20190601|2019-03-19 10:30,19,0.9046,0.90475,0.904,0.9041,2970
20190601|2019-03-19 11:00,19,0.9041,0.90465,0.9041,0.9045,2624
20190601|2019-03-19 11:30,19,0.9045,0.90525,0.90415,0.90435,4283
20190601|2019-03-19 12:00,19,0.90435,0.90465,0.90415,0.9043,1489
20190601|2019-03-19 12:30,19,0.9043,0.9045,0.90425,0.90435,923
20190601|2019-03-19 13:00,19,0.90435,0.9044,0.904,0.9041,1521
20190601|2019-03-19 13:30,19,0.90405,0.90415,0.90385,0.9039,1932
20190601|2019-03-19 14:00,19,0.90395,0.9045,0.9038,0.9045,1645
20190601|2019-03-19 14:30,19,0.9045,0.9046,0.90405,0.9041,1966
20190601|2019-03-19 15:00,19,0.9041,0.90415,0.90405,0.90405,307
20190601|2019-03-19 15:30,19,0.90405,0.9041,0.9038,0.9039,445
20190601|2019-03-19 17:00,20,0.9037,0.9039,0.90365,0.9039,501
20190601|2019-03-19 17:30,20,0.9039,0.9041,0.9039,0.9041,250
20190601|2019-03-19 18:00,20,0.9041,0.90415,0.9039,0.904,491
20190601|2019-03-19 18:30,20,0.904,0.904,0.90365,0.9037,785
20190601|2019-03-19 19:00,20,0.9037,0.9037,0.9029,0.90305,3009
20190601|2019-03-19 19:30,20,0.90305,0.9031,0.9018,0.9021,5711
20190601|2019-03-19 20:00,20,0.9021,0.90215,0.90135,0.9019,6754
20190601|2019-03-19 20:30,20,0.9019,0.90235,0.9019,0.90225,2366
20190601|2019-03-19 21:00,20,0.90225,0.90245,0.902,0.9021,1261
20190601|2019-03-19 21:30,20,0.90205,0.9022,0.9019,0.902,1014
20190601|2019-03-19 22:00,20,0.90195,0.90215,0.90195,0.90215,511
20190601|2019-03-19 22:30,20,0.90215,0.90225,0.9021,0.90225,544
20190601|2019-03-19 23:00,20,0.9022,0.90225,0.9021,0.9022,552
20190601|2019-03-19 23:30,20,0.9022,0.90235,0.9021,0.9023,948
20190601|2019-03-20 00:00,20,0.90225,0.90225,0.902,0.90215,836
20190601|2019-03-20 00:30,20,0.9022,0.9028,0.9022,0.9027,1114
20190601|2019-03-20 01:00,20,0.9027,0.90275,0.90235,0.90255,1126
20190601|2019-03-20 01:30,20,0.90255,0.9027,0.9025,0.90255,634
20190601|2019-03-20 02:00,20,0.9026,0.9026,0.90215,0.9022,2431
20190601|2019-03-20 02:30,20,0.90225,0.9023,0.902,0.90215,1696
20190601|2019-03-20 03:00,20,0.9022,0.90255,0.9022,0.90245,2767
20190601|2019-03-20 03:30,20,0.9024,0.90245,0.90205,0.90215,1759
20190601|2019-03-20 04:00,20,0.90215,0.9026,0.9021,0.90235,1308
20190601|2019-03-20 04:30,20,0.90235,0.9028,0.9023,0.9027,1657
20190601|2019-03-20 05:00,20,0.9027,0.9028,0.9026,0.90265,1495
20190601|2019-03-20 05:30,20,0.90265,0.903,0.90255,0.90285,1465
20190601|2019-03-20 06:00,20,0.90285,0.90305,0.9028,0.9029,1641
20190601|2019-03-20 06:30,20,0.9029,0.9029,0.9026,0.90285,1891
20190601|2019-03-20 07:00,20,0.90285,0.90335,0.9028,0.90335,3226
20190601|2019-03-20 07:30,20,0.90335,0.90335,0.90305,0.90325,2254
20190601|2019-03-20 08:00,20,0.9033,0.9034,0.90285,0.9033,2054
20190601|2019-03-20 08:30,20,0.90325,0.90385,0.90325,0.9036,3581
20190601|2019-03-20 09:00,20,0.90365,0.904,0.9035,0.9037,2830
20190601|2019-03-20 09:30,20,0.9037,0.9038,0.9032,0.9036,3417
20190601|2019-03-20 10:00,20,0.90365,0.9037,0.9033,0.9033,2155
20190601|2019-03-20 10:30,20,0.90335,0.9038,0.90275,0.9036,3751
20190601|2019-03-20 11:00,20,0.90365,0.90375,0.90325,0.90355,2311
20190601|2019-03-20 11:30,20,0.90355,0.90395,0.9031,0.9031,2852
20190601|2019-03-20 12:00,20,0.9031,0.9033,0.903,0.90325,1025
20190601|2019-03-20 12:30,20,0.9032,0.9033,0.90275,0.90285,1567
20190601|2019-03-20 13:00,20,0.90295,0.90915,0.90295,0.9088,26038
20190601|2019-03-20 13:30,20,0.9088,0.91045,0.9084,0.91035,13884
20190601|2019-03-20 14:00,20,0.91035,0.9109,0.90915,0.90915,6790
20190601|2019-03-20 14:30,20,0.9092,0.91065,0.9091,0.9105,3968
20190601|2019-03-20 15:00,20,0.91045,0.9105,0.90915,0.9093,1236
20190601|2019-03-20 15:30,20,0.9093,0.9096,0.9092,0.9095,682
20190601|2019-03-20 17:00,21,0.91,0.9104,0.90975,0.90985,965
20190601|2019-03-20 17:30,21,0.90975,0.90975,0.90915,0.9093,755
20190601|2019-03-20 18:00,21,0.90935,0.90985,0.90935,0.90985,699
20190601|2019-03-20 18:30,21,0.90985,0.90985,0.9094,0.9098,746
20190601|2019-03-20 19:00,21,0.9098,0.91015,0.90925,0.90925,1964
20190601|2019-03-20 19:30,21,0.9093,0.90985,0.90925,0.9098,1674
20190601|2019-03-20 20:00,21,0.90975,0.90975,0.90925,0.90955,1635
20190601|2019-03-20 20:30,21,0.90955,0.9101,0.90955,0.90995,1703
20190601|2019-03-20 21:00,21,0.91,0.91025,0.90985,0.91025,652
20190601|2019-03-20 21:30,21,0.91025,0.9108,0.91015,0.91075,1303
20190601|2019-03-20 22:00,21,0.9107,0.91135,0.9107,0.911,2132
20190601|2019-03-20 22:30,21,0.91095,0.91155,0.91095,0.9114,1017
20190601|2019-03-20 23:00,21,0.91135,0.91195,0.91135,0.9115,2094
20190601|2019-03-20 23:30,21,0.91145,0.91155,0.9112,0.9113,1388
20190601|2019-03-21 00:00,21,0.91125,0.91125,0.91075,0.9108,1242
20190601|2019-03-21 00:30,21,0.9108,0.9111,0.9108,0.91095,571
20190601|2019-03-21 01:00,21,0.911,0.91125,0.91095,0.9111,885
20190601|2019-03-21 01:30,21,0.9111,0.9117,0.9111,0.91165,1107
20190601|2019-03-21 02:00,21,0.9117,0.9119,0.9113,0.91185,1674
20190601|2019-03-21 02:30,21,0.9119,0.9124,0.91155,0.9123,3264
20190601|2019-03-21 03:00,21,0.91225,0.9129,0.91215,0.91275,3531
20190601|2019-03-21 03:30,21,0.91275,0.91275,0.91155,0.91165,2867
20190601|2019-03-21 04:00,21,0.9116,0.9122,0.91155,0.912,1657
20190601|2019-03-21 04:30,21,0.912,0.9121,0.9113,0.91145,1528
20190601|2019-03-21 05:00,21,0.9114,0.91165,0.9114,0.9114,1448
20190601|2019-03-21 05:30,21,0.9114,0.91145,0.9101,0.91015,4258
20190601|2019-03-21 06:00,21,0.9101,0.91085,0.9099,0.91085,3501
20190601|2019-03-21 06:30,21,0.91085,0.91145,0.9108,0.91135,3000
20190601|2019-03-21 07:00,21,0.91135,0.91225,0.911,0.91205,5627
20190601|2019-03-21 07:30,21,0.912,0.9121,0.9108,0.91085,4437
20190601|2019-03-21 08:00,21,0.9109,0.9109,0.91015,0.9104,3174
20190601|2019-03-21 08:30,21,0.91045,0.91075,0.9097,0.90985,3988
20190601|2019-03-21 09:00,21,0.90985,0.90985,0.9088,0.9088,5472
20190601|2019-03-21 09:30,21,0.9088,0.90905,0.90785,0.9081,6133
20190601|2019-03-21 10:00,21,0.90815,0.90825,0.9078,0.90815,4448
20190601|2019-03-21 10:30,21,0.9081,0.9084,0.90745,0.90825,7226
20190601|2019-03-21 11:00,21,0.90825,0.9086,0.9078,0.90845,5672
20190601|2019-03-21 11:30,21,0.9085,0.9089,0.9082,0.90885,3162
20190601|2019-03-21 12:00,21,0.9088,0.9089,0.9082,0.9084,1816
20190601|2019-03-21 12:30,21,0.9084,0.90845,0.908,0.90825,2391
20190601|2019-03-21 13:00,21,0.90825,0.90855,0.9082,0.90835,2399
20190601|2019-03-21 13:30,21,0.9083,0.90895,0.90825,0.90895,4734
20190601|2019-03-21 14:00,21,0.90895,0.90895,0.90855,0.90855,1760
20190601|2019-03-21 14:30,21,0.90855,0.9088,0.9085,0.9086,2304
20190601|2019-03-21 15:00,21,0.9086,0.9088,0.9085,0.90855,577
20190601|2019-03-21 15:30,21,0.90855,0.9088,0.90855,0.9086,447
20190601|2019-03-21 17:00,22,0.9082,0.90855,0.90815,0.9084,548
20190601|2019-03-21 17:30,22,0.9084,0.90885,0.9084,0.90875,338
20190601|2019-03-21 18:00,22,0.90875,0.90905,0.9087,0.90895,633
20190601|2019-03-21 18:30,22,0.909,0.90905,0.90855,0.90855,1096
20190601|2019-03-21 19:00,22,0.90855,0.9089,0.9079,0.9083,3138
20190601|2019-03-21 19:30,22,0.90825,0.9095,0.90825,0.90905,4113
20190601|2019-03-21 20:00,22,0.90905,0.90975,0.9089,0.90935,4133
20190601|2019-03-21 20:30,22,0.90935,0.9099,0.9093,0.90955,2061
20190601|2019-03-21 21:00,22,0.90955,0.90955,0.909,0.9092,2231
20190601|2019-03-21 21:30,22,0.90925,0.90945,0.909,0.9092,1625
20190601|2019-03-21 22:00,22,0.90915,0.9093,0.9091,0.90915,999
20190601|2019-03-21 22:30,22,0.90915,0.9092,0.90875,0.90885,1211
20190601|2019-03-21 23:00,22,0.90885,0.909,0.9087,0.90875,993
20190601|2019-03-21 23:30,22,0.9088,0.90885,0.9087,0.9088,310
20190601|2019-03-22 00:00,22,0.9088,0.9089,0.9084,0.9084,1408
20190601|2019-03-22 00:30,22,0.90845,0.90865,0.9083,0.9086,1918
20190601|2019-03-22 01:00,22,0.9086,0.9089,0.9085,0.9086,1862
20190601|2019-03-22 01:30,22,0.9086,0.9088,0.90855,0.90865,536
20190601|2019-03-22 02:00,22,0.90865,0.90905,0.90855,0.9089,1666
20190601|2019-03-22 02:30,22,0.90895,0.9093,0.90875,0.90895,2773
20190601|2019-03-22 03:00,22,0.9089,0.90905,0.9086,0.9086,3862
20190601|2019-03-22 03:30,22,0.9086,0.9111,0.90855,0.9109,10776
20190601|2019-03-22 04:00,22,0.9109,0.91125,0.9103,0.9111,5257
20190601|2019-03-22 04:30,22,0.91105,0.91125,0.91065,0.91085,1965
20190601|2019-03-22 05:00,22,0.91095,0.9114,0.9109,0.9113,2172
20190601|2019-03-22 05:30,22,0.9113,0.9115,0.9112,0.9114,1839
20190601|2019-03-22 06:00,22,0.9114,0.91215,0.9114,0.9119,2872
20190601|2019-03-22 06:30,22,0.9119,0.9126,0.91185,0.9125,3572
20190601|2019-03-22 07:00,22,0.9125,0.9136,0.91245,0.91305,8963
20190601|2019-03-22 07:30,22,0.91305,0.9135,0.9127,0.9134,4133
20190601|2019-03-22 08:00,22,0.91345,0.91355,0.91295,0.9133,3242
20190601|2019-03-22 08:30,22,0.9133,0.91515,0.9128,0.91485,11708
20190601|2019-03-22 09:00,22,0.91485,0.9153,0.91405,0.9151,12514
20190601|2019-03-22 09:30,22,0.9151,0.91605,0.91455,0.916,13883
20190601|2019-03-22 10:00,22,0.91605,0.91605,0.91475,0.91565,9708
20190601|2019-03-22 10:30,22,0.91565,0.91735,0.91525,0.91715,9300
20190601|2019-03-22 11:00,22,0.9172,0.91725,0.9162,0.9166,5959
20190601|2019-03-22 11:30,22,0.91665,0.91675,0.91575,0.9158,4031
20190601|2019-03-22 12:00,22,0.9158,0.9159,0.91515,0.91545,4768
20190601|2019-03-22 12:30,22,0.91545,0.9155,0.9148,0.9149,3048
20190601|2019-03-22 13:00,22,0.91495,0.915,0.9138,0.914,5287
20190601|2019-03-22 13:30,22,0.91395,0.91465,0.91395,0.9146,4633
20190601|2019-03-22 14:00,22,0.9146,0.91495,0.9145,0.91495,2708
20190601|2019-03-22 14:30,22,0.91495,0.9161,0.91495,0.9156,4857
20190601|2019-03-22 15:00,22,0.91555,0.91565,0.91525,0.91565,710
20190601|2019-03-22 15:30,22,0.9157,0.91595,0.91555,0.9156,926
20190601|2019-03-24 17:00,25,0.9153,0.9157,0.9149,0.9155,1371
20190601|2019-03-24 17:30,25,0.91545,0.91545,0.9151,0.9151,348
20190601|2019-03-24 18:00,25,0.9151,0.91515,0.9141,0.91425,1142
20190601|2019-03-24 18:30,25,0.91425,0.9146,0.91395,0.9144,1094
20190601|2019-03-24 19:00,25,0.91435,0.91545,0.914,0.91535,4320
20190601|2019-03-24 19:30,25,0.91535,0.91815,0.91515,0.91675,9525
20190601|2019-03-24 20:00,25,0.91675,0.91765,0.9164,0.91655,5878
20190601|2019-03-24 20:30,25,0.91655,0.91695,0.9163,0.9165,2580
20190601|2019-03-24 21:00,25,0.91655,0.9171,0.9164,0.91685,1497
20190601|2019-03-24 21:30,25,0.9169,0.917,0.91675,0.9169,1321
20190601|2019-03-24 22:00,25,0.9169,0.917,0.91675,0.91685,780
20190601|2019-03-24 22:30,25,0.91685,0.917,0.91635,0.91635,2043
20190601|2019-03-24 23:00,25,0.9164,0.9165,0.91625,0.9163,972
20190601|2019-03-24 23:30,25,0.91635,0.91645,0.91505,0.9153,2301
20190601|2019-03-25 00:00,25,0.9153,0.91545,0.91455,0.91505,1875
20190601|2019-03-25 00:30,25,0.91505,0.9155,0.915,0.91525,1098
20190601|2019-03-25 01:00,25,0.91525,0.9161,0.91525,0.91575,1862
20190601|2019-03-25 01:30,25,0.9157,0.9159,0.91545,0.91555,1542
20190601|2019-03-25 02:00,25,0.91555,0.91555,0.91415,0.9148,3483
20190601|2019-03-25 02:30,25,0.9148,0.915,0.9146,0.9147,2429
20190601|2019-03-25 03:00,25,0.9146,0.91465,0.91415,0.9144,3240
20190601|2019-03-25 03:30,25,0.9144,0.91465,0.91365,0.9143,3318
20190601|2019-03-25 04:00,25,0.91425,0.9143,0.9131,0.91345,5672
20190601|2019-03-25 04:30,25,0.91345,0.9137,0.91315,0.91335,1477
20190601|2019-03-25 05:00,25,0.9133,0.91345,0.91315,0.91345,2336
20190601|2019-03-25 05:30,25,0.91345,0.91375,0.9134,0.9137,1467
20190601|2019-03-25 06:00,25,0.91375,0.914,0.9133,0.91395,2881
20190601|2019-03-25 06:30,25,0.91395,0.9141,0.91365,0.91375,1821
20190601|2019-03-25 07:00,25,0.91375,0.91455,0.91375,0.9144,3438
20190601|2019-03-25 07:30,25,0.9144,0.9151,0.91435,0.91455,4161
20190601|2019-03-25 08:00,25,0.91455,0.915,0.9142,0.9148,2475
20190601|2019-03-25 08:30,25,0.9148,0.9155,0.914,0.91535,5006
20190601|2019-03-25 09:00,25,0.91535,0.91575,0.915,0.9152,4441
20190601|2019-03-25 09:30,25,0.91515,0.91525,0.9144,0.9146,4104
20190601|2019-03-25 10:00,25,0.9146,0.915,0.9143,0.9143,3523
20190601|2019-03-25 10:30,25,0.9143,0.9149,0.9141,0.91435,3367
20190601|2019-03-25 11:00,25,0.9144,0.9144,0.9139,0.9142,2331
20190601|2019-03-25 11:30,25,0.9142,0.9153,0.91415,0.91475,3265
20190601|2019-03-25 12:00,25,0.91475,0.91565,0.9147,0.91555,2485
20190601|2019-03-25 12:30,25,0.91555,0.9168,0.91535,0.9167,2781
20190601|2019-03-25 13:00,25,0.91665,0.91715,0.916,0.916,5317
20190601|2019-03-25 13:30,25,0.91605,0.91615,0.9144,0.9146,5504
20190601|2019-03-25 14:00,25,0.9146,0.91495,0.91445,0.9146,1918
20190601|2019-03-25 14:30,25,0.9146,0.91555,0.9145,0.91535,2546
20190601|2019-03-25 15:00,25,0.9153,0.9154,0.91485,0.9151,697
20190601|2019-03-25 15:30,25,0.9151,0.9155,0.91495,0.9154,538
20190601|2019-03-25 17:00,26,0.9153,0.9154,0.9146,0.9147,749
20190601|2019-03-25 17:30,26,0.9147,0.91505,0.91465,0.9147,336
20190601|2019-03-25 18:00,26,0.9147,0.91495,0.91445,0.9147,584
20190601|2019-03-25 18:30,26,0.9147,0.91495,0.91405,0.9145,1723
20190601|2019-03-25 19:00,26,0.9145,0.91475,0.914,0.91415,3285
20190601|2019-03-25 19:30,26,0.91415,0.9142,0.91345,0.91355,2601
20190601|2019-03-25 20:00,26,0.91355,0.9139,0.91305,0.91365,2118
20190601|2019-03-25 20:30,26,0.91365,0.91445,0.9136,0.9143,2946
20190601|2019-03-25 21:00,26,0.91425,0.91435,0.9138,0.9143,1868
20190601|2019-03-25 21:30,26,0.9143,0.91475,0.91395,0.91475,2250
20190601|2019-03-25 22:00,26,0.91475,0.91505,0.91455,0.91485,1524
20190601|2019-03-25 22:30,26,0.91495,0.915,0.91445,0.9145,504
20190601|2019-03-25 23:00,26,0.9146,0.9146,0.91415,0.9143,1028
20190601|2019-03-25 23:30,26,0.91435,0.9147,0.91425,0.91465,973
20190601|2019-03-26 00:00,26,0.91465,0.91465,0.9141,0.91415,1522
20190601|2019-03-26 00:30,26,0.91415,0.91425,0.91365,0.91385,1672
20190601|2019-03-26 01:00,26,0.91385,0.9148,0.9138,0.9143,2278
20190601|2019-03-26 01:30,26,0.91435,0.9145,0.91385,0.9139,1390
20190601|2019-03-26 02:00,26,0.9139,0.91425,0.91385,0.91395,1284
20190601|2019-03-26 02:30,26,0.91395,0.9142,0.9134,0.9135,1902
20190601|2019-03-26 03:00,26,0.91345,0.914,0.91345,0.9138,2363
20190601|2019-03-26 03:30,26,0.91385,0.91405,0.9136,0.9139,1714
20190601|2019-03-26 04:00,26,0.91385,0.91385,0.9112,0.9123,7454
20190601|2019-03-26 04:30,26,0.9123,0.91265,0.9117,0.9119,4389
20190601|2019-03-26 05:00,26,0.9119,0.9121,0.91145,0.9118,3710
20190601|2019-03-26 05:30,26,0.9118,0.91215,0.9116,0.91195,2552
20190601|2019-03-26 06:00,26,0.91195,0.91245,0.91185,0.9119,3383
20190601|2019-03-26 06:30,26,0.9119,0.91195,0.9112,0.9116,2685
20190601|2019-03-26 07:00,26,0.9116,0.9119,0.9111,0.9115,4971
20190601|2019-03-26 07:30,26,0.91145,0.9121,0.9106,0.9111,5754
20190601|2019-03-26 08:00,26,0.9111,0.9116,0.91065,0.9111,2439
20190601|2019-03-26 08:30,26,0.91105,0.9112,0.9094,0.9096,7594
20190601|2019-03-26 09:00,26,0.9096,0.9106,0.9096,0.9101,6942
20190601|2019-03-26 09:30,26,0.91005,0.9107,0.90995,0.9103,4032
20190601|2019-03-26 10:00,26,0.91025,0.9109,0.91005,0.9107,3556
20190601|2019-03-26 10:30,26,0.9107,0.91115,0.91015,0.911,3214
20190601|2019-03-26 11:00,26,0.91095,0.91115,0.9104,0.9107,2463
20190601|2019-03-26 11:30,26,0.91065,0.9114,0.91065,0.9108,2476
20190601|2019-03-26 12:00,26,0.9108,0.91125,0.9105,0.91065,1887
20190601|2019-03-26 12:30,26,0.9107,0.91135,0.9106,0.9112,1310
20190601|2019-03-26 13:00,26,0.9112,0.9115,0.91115,0.91135,1816
20190601|2019-03-26 13:30,26,0.91135,0.91165,0.91065,0.9107,3059
20190601|2019-03-26 14:00,26,0.9107,0.91125,0.91065,0.911,1510
20190601|2019-03-26 14:30,26,0.91105,0.91105,0.9101,0.9101,1760
20190601|2019-03-26 15:00,26,0.9102,0.9106,0.91015,0.9104,832
20190601|2019-03-26 15:30,26,0.91035,0.91055,0.9097,0.91,879
20190601|2019-03-26 17:00,27,0.91,0.91125,0.90985,0.91105,1192
20190601|2019-03-26 17:30,27,0.911,0.911,0.91035,0.9106,396
20190601|2019-03-26 18:00,27,0.91065,0.91095,0.91055,0.91075,915
20190601|2019-03-26 18:30,27,0.9108,0.9111,0.91025,0.9103,1186
20190601|2019-03-26 19:00,27,0.9103,0.9113,0.91015,0.9107,4360
20190601|2019-03-26 19:30,27,0.91075,0.9116,0.9104,0.9105,4013
20190601|2019-03-26 20:00,27,0.9105,0.9111,0.91025,0.9106,2827
20190601|2019-03-26 20:30,27,0.91065,0.91105,0.9104,0.91045,1708
20190601|2019-03-26 21:00,27,0.9104,0.91145,0.9104,0.911,2624
20190601|2019-03-26 21:30,27,0.91095,0.911,0.9103,0.9105,1431
20190601|2019-03-26 22:00,27,0.9105,0.9106,0.9103,0.9106,701
20190601|2019-03-26 22:30,27,0.9106,0.9107,0.9103,0.9105,862
20190601|2019-03-26 23:00,27,0.91045,0.91065,0.91015,0.9102,847
20190601|2019-03-26 23:30,27,0.9102,0.9102,0.9097,0.91,1401
20190601|2019-03-27 00:00,27,0.91,0.91065,0.91,0.9104,1858
20190601|2019-03-27 00:30,27,0.91045,0.9105,0.9098,0.9098,1297
20190601|2019-03-27 01:00,27,0.9098,0.91035,0.9098,0.91015,1255
20190601|2019-03-27 01:30,27,0.9101,0.9107,0.9101,0.91055,884
20190601|2019-03-27 02:00,27,0.91055,0.9107,0.91015,0.91035,2017
20190601|2019-03-27 02:30,27,0.9103,0.91045,0.90905,0.9093,3330
20190601|2019-03-27 03:00,27,0.90935,0.9103,0.90935,0.9102,3235
20190601|2019-03-27 03:30,27,0.9102,0.91065,0.91015,0.91055,2087
20190601|2019-03-27 04:00,27,0.91055,0.91055,0.9097,0.91005,2190
20190601|2019-03-27 04:30,27,0.91005,0.91155,0.90995,0.91135,3531
20190601|2019-03-27 05:00,27,0.91135,0.9125,0.91135,0.91205,5784
20190601|2019-03-27 05:30,27,0.912,0.91245,0.9119,0.9124,3404
20190601|2019-03-27 06:00,27,0.9124,0.913,0.9121,0.91235,4662
20190601|2019-03-27 06:30,27,0.9124,0.9126,0.9115,0.9115,3256
20190601|2019-03-27 07:00,27,0.9115,0.912,0.91125,0.9115,3539
20190601|2019-03-27 07:30,27,0.91145,0.9115,0.9106,0.91115,6281
20190601|2019-03-27 08:00,27,0.9111,0.9113,0.9101,0.91095,3989
20190601|2019-03-27 08:30,27,0.91095,0.91185,0.9105,0.91165,5980
20190601|2019-03-27 09:00,27,0.91165,0.91195,0.91065,0.91105,4284
20190601|2019-03-27 09:30,27,0.9111,0.9123,0.91085,0.91175,5490
20190601|2019-03-27 10:00,27,0.91175,0.9125,0.91135,0.9123,3854
20190601|2019-03-27 10:30,27,0.9123,0.9125,0.91165,0.91165,4806
20190601|2019-03-27 11:00,27,0.91165,0.91195,0.91085,0.91155,4221
20190601|2019-03-27 11:30,27,0.91155,0.91195,0.9111,0.9118,2628
20190601|2019-03-27 12:00,27,0.91185,0.91205,0.91105,0.9111,2558
20190601|2019-03-27 12:30,27,0.9111,0.9113,0.91065,0.91085,1102
20190601|2019-03-27 13:00,27,0.91085,0.9116,0.9103,0.9115,2705
20190601|2019-03-27 13:30,27,0.91155,0.91185,0.91125,0.91175,2947
20190601|2019-03-27 14:00,27,0.9118,0.91185,0.9107,0.91075,1860
20190601|2019-03-27 14:30,27,0.9107,0.91095,0.9104,0.91055,1543
20190601|2019-03-27 15:00,27,0.91055,0.91075,0.91045,0.91055,473
20190601|2019-03-27 15:30,27,0.91055,0.91085,0.91045,0.9106,673
20190601|2019-03-27 17:00,28,0.91085,0.91095,0.91025,0.9107,1378
20190601|2019-03-27 17:30,28,0.9107,0.91105,0.91035,0.91065,525
20190601|2019-03-27 18:00,28,0.9106,0.9109,0.91035,0.9108,389
20190601|2019-03-27 18:30,28,0.9108,0.9112,0.91045,0.9105,946
20190601|2019-03-27 19:00,28,0.91045,0.9122,0.91035,0.9118,5962
20190601|2019-03-27 19:30,28,0.91175,0.9124,0.91175,0.9121,2822
20190601|2019-03-27 20:00,28,0.9121,0.91325,0.9119,0.91305,4666
20190601|2019-03-27 20:30,28,0.913,0.9136,0.9127,0.91335,3126
20190601|2019-03-27 21:00,28,0.9133,0.9137,0.91275,0.91295,2406
20190601|2019-03-27 21:30,28,0.913,0.91335,0.91285,0.9132,1080
20190601|2019-03-27 22:00,28,0.9132,0.9133,0.913,0.91315,1022
20190601|2019-03-27 22:30,28,0.91315,0.9135,0.9129,0.9131,1254
20190601|2019-03-27 23:00,28,0.9131,0.91315,0.9129,0.91305,1538
20190601|2019-03-27 23:30,28,0.91305,0.9134,0.91295,0.91325,1375
20190601|2019-03-28 00:00,28,0.91325,0.9137,0.9132,0.91345,948
20190601|2019-03-28 00:30,28,0.91345,0.91415,0.9133,0.91395,1779
20190601|2019-03-28 01:00,28,0.9139,0.91425,0.9136,0.91375,2387
20190601|2019-03-28 01:30,28,0.9138,0.9139,0.9135,0.9136,1077
20190601|2019-03-28 02:00,28,0.91365,0.91365,0.9129,0.9132,2863
20190601|2019-03-28 02:30,28,0.91325,0.9145,0.91315,0.91395,5528
20190601|2019-03-28 03:00,28,0.914,0.91415,0.91345,0.9138,3738
20190601|2019-03-28 03:30,28,0.9138,0.91395,0.912,0.91225,4364
20190601|2019-03-28 04:00,28,0.91225,0.9125,0.911,0.91155,3309
20190601|2019-03-28 04:30,28,0.9116,0.91205,0.91145,0.9119,1473
20190601|2019-03-28 05:00,28,0.9119,0.9124,0.9119,0.91225,1577
20190601|2019-03-28 05:30,28,0.9123,0.91235,0.91175,0.9119,989
20190601|2019-03-28 06:00,28,0.91195,0.91255,0.9118,0.91225,2866
20190601|2019-03-28 06:30,28,0.9123,0.9123,0.91145,0.91165,2894
20190601|2019-03-28 07:00,28,0.9117,0.91195,0.9111,0.9119,3615
20190601|2019-03-28 07:30,28,0.91175,0.91205,0.9101,0.91035,5363
20190601|2019-03-28 08:00,28,0.9103,0.91035,0.9088,0.90905,7819
20190601|2019-03-28 08:30,28,0.909,0.90955,0.9077,0.9082,9879
20190601|2019-03-28 09:00,28,0.9082,0.9089,0.90795,0.9086,4697
20190601|2019-03-28 09:30,28,0.90865,0.9094,0.90845,0.9091,3302
20190601|2019-03-28 10:00,28,0.90905,0.91005,0.90875,0.90985,5024
20190601|2019-03-28 10:30,28,0.90985,0.9102,0.9093,0.91005,2794
20190601|2019-03-28 11:00,28,0.91005,0.9101,0.9091,0.90915,2945
20190601|2019-03-28 11:30,28,0.90915,0.9095,0.909,0.9095,1477
20190601|2019-03-28 12:00,28,0.90955,0.90985,0.9091,0.9096,1474
20190601|2019-03-28 12:30,28,0.9096,0.9102,0.9096,0.90995,2527
20190601|2019-03-28 13:00,28,0.90995,0.9102,0.9096,0.90995,2873
20190601|2019-03-28 13:30,28,0.90995,0.91005,0.90975,0.9099,1574
20190601|2019-03-28 14:00,28,0.9099,0.90995,0.90945,0.90965,1595
20190601|2019-03-28 14:30,28,0.90965,0.9099,0.9096,0.90985,952
20190601|2019-03-28 15:00,28,0.9099,0.9099,0.9095,0.90955,359
20190601|2019-03-28 15:30,28,0.9095,0.90975,0.9088,0.9096,626
20190601|2019-03-28 17:00,29,0.9092,0.90945,0.90905,0.90915,656
20190601|2019-03-28 17:30,29,0.9091,0.9092,0.909,0.90915,258
20190601|2019-03-28 18:00,29,0.90915,0.9093,0.90865,0.9093,809
20190601|2019-03-28 18:30,29,0.9093,0.90945,0.90905,0.90935,974
20190601|2019-03-28 19:00,29,0.9093,0.91015,0.9088,0.9098,4133
20190601|2019-03-28 19:30,29,0.9098,0.9098,0.9069,0.90755,11816
20190601|2019-03-28 20:00,29,0.90755,0.9082,0.9072,0.9075,3324
20190601|2019-03-28 20:30,29,0.9075,0.9084,0.90735,0.9082,3011
20190601|2019-03-28 21:00,29,0.9082,0.90835,0.9079,0.908,2131
20190601|2019-03-28 21:30,29,0.908,0.9084,0.90795,0.9082,1541
20190601|2019-03-28 22:00,29,0.90815,0.9083,0.90795,0.90795,755
20190601|2019-03-28 22:30,29,0.908,0.9086,0.908,0.9085,1590
20190601|2019-03-28 23:00,29,0.90855,0.90875,0.90845,0.90865,1398
20190601|2019-03-28 23:30,29,0.90865,0.9091,0.90715,0.90835,6066
20190601|2019-03-29 00:00,29,0.9083,0.9089,0.9083,0.9086,1522
20190601|2019-03-29 00:30,29,0.9087,0.9087,0.9081,0.9084,1288
20190601|2019-03-29 01:00,29,0.9084,0.90895,0.90825,0.90885,1372
20190601|2019-03-29 01:30,29,0.9088,0.90965,0.90875,0.90965,1700
20190601|2019-03-29 02:00,29,0.90965,0.90995,0.90905,0.90975,2525
20190601|2019-03-29 02:30,29,0.90975,0.90975,0.9083,0.9084,3476
20190601|2019-03-29 03:00,29,0.90845,0.9088,0.90775,0.90805,4718
20190601|2019-03-29 03:30,29,0.908,0.9083,0.90755,0.90825,2625
20190601|2019-03-29 04:00,29,0.90825,0.90835,0.90785,0.9081,1539
20190601|2019-03-29 04:30,29,0.90805,0.90825,0.90785,0.90795,2101
20190601|2019-03-29 05:00,29,0.90795,0.9086,0.90785,0.9083,2379
20190601|2019-03-29 05:30,29,0.90835,0.90845,0.90785,0.9081,2348
20190601|2019-03-29 06:00,29,0.90805,0.9083,0.9072,0.908,4329
20190601|2019-03-29 06:30,29,0.908,0.90865,0.908,0.90835,2631
20190601|2019-03-29 07:00,29,0.9084,0.9086,0.9082,0.9084,2203
20190601|2019-03-29 07:30,29,0.9084,0.9093,0.90785,0.9079,4136
20190601|2019-03-29 08:00,29,0.9079,0.90845,0.9075,0.9076,3117
20190601|2019-03-29 08:30,29,0.9076,0.9085,0.90755,0.90835,3965
20190601|2019-03-29 09:00,29,0.90835,0.9084,0.90715,0.90715,3890
20190601|2019-03-29 09:30,29,0.9071,0.9078,0.90705,0.90745,4616
20190601|2019-03-29 10:00,29,0.90745,0.9077,0.90665,0.9075,3643
20190601|2019-03-29 10:30,29,0.9075,0.9092,0.90735,0.9089,6005
20190601|2019-03-29 11:00,29,0.90895,0.90895,0.9078,0.90785,4558
20190601|2019-03-29 11:30,29,0.90785,0.90805,0.9077,0.9077,1835
20190601|2019-03-29 12:00,29,0.90775,0.9079,0.9076,0.90765,1142
20190601|2019-03-29 12:30,29,0.90765,0.90855,0.90765,0.9082,2033
20190601|2019-03-29 13:00,29,0.9082,0.90825,0.90745,0.90755,1379
20190601|2019-03-29 13:30,29,0.9076,0.90795,0.90745,0.9078,3646
20190601|2019-03-29 14:00,29,0.9078,0.90805,0.9075,0.9077,2100
20190601|2019-03-29 14:30,29,0.9077,0.90805,0.90765,0.9078,1524
20190601|2019-03-29 15:00,29,0.90785,0.9079,0.90765,0.9077,511
20190601|2019-03-29 15:30,29,0.90765,0.90785,0.90735,0.90745,662
20190601|2019-03-31 17:00,1,0.9065,0.907,0.90635,0.9067,1392
20190601|2019-03-31 17:30,1,0.90665,0.90685,0.9063,0.9067,930
20190601|2019-03-31 18:00,1,0.9067,0.90685,0.90635,0.9067,880
20190601|2019-03-31 18:30,1,0.9068,0.90725,0.9062,0.9063,1731
20190601|2019-03-31 19:00,1,0.90635,0.9065,0.90575,0.9059,3708
20190601|2019-03-31 19:30,1,0.90585,0.90605,0.9055,0.90555,3727
20190601|2019-03-31 20:00,1,0.9056,0.9057,0.90515,0.9055,2437
20190601|2019-03-31 20:30,1,0.9055,0.9058,0.90475,0.905,2994
20190601|2019-03-31 21:00,1,0.905,0.9051,0.9047,0.90475,1962
20190601|2019-03-31 21:30,1,0.90475,0.90535,0.9047,0.90515,1478
20190601|2019-03-31 22:00,1,0.9052,0.9056,0.90515,0.9056,750
20190601|2019-03-31 22:30,1,0.90555,0.9058,0.90545,0.9055,1499
20190601|2019-03-31 23:00,1,0.90555,0.9061,0.90555,0.90575,1740
20190601|2019-03-31 23:30,1,0.9058,0.9061,0.90565,0.90605,699
20190601|2019-04-01 00:00,1,0.9061,0.90625,0.90585,0.90595,1226
20190601|2019-04-01 00:30,1,0.9059,0.906,0.9057,0.90585,1359
20190601|2019-04-01 01:00,1,0.90585,0.906,0.90525,0.9054,3395
20190601|2019-04-01 01:30,1,0.9054,0.90575,0.90505,0.90565,2046
20190601|2019-04-01 02:00,1,0.90565,0.90605,0.90525,0.90585,2787
20190601|2019-04-01 02:30,1,0.90585,0.9062,0.9056,0.9058,2301
20190601|2019-04-01 03:00,1,0.90585,0.9062,0.9056,0.9057,1340
20190601|2019-04-01 03:30,1,0.9057,0.9061,0.9056,0.9061,1557
20190601|2019-04-01 04:00,1,0.90615,0.9066,0.9059,0.9061,1933
20190601|2019-04-01 04:30,1,0.9061,0.9064,0.90595,0.90625,2061
20190601|2019-04-01 05:00,1,0.90625,0.90635,0.90585,0.9062,931
20190601|2019-04-01 05:30,1,0.9062,0.90665,0.90595,0.9066,1617
20190601|2019-04-01 06:00,1,0.9066,0.90665,0.9063,0.9063,1141
20190601|2019-04-01 06:30,1,0.9063,0.9066,0.90615,0.90635,1293
20190601|2019-04-01 07:00,1,0.90635,0.90685,0.9062,0.9063,2192
20190601|2019-04-01 07:30,1,0.90625,0.908,0.90625,0.90675,6766
20190601|2019-04-01 08:00,1,0.90675,0.9073,0.90665,0.907,1891
20190601|2019-04-01 08:30,1,0.90695,0.9072,0.90655,0.9068,2237
20190601|2019-04-01 09:00,1,0.90675,0.90675,0.9042,0.9047,11759
20190601|2019-04-01 09:30,1,0.9047,0.905,0.90445,0.9046,4318
20190601|2019-04-01 10:00,1,0.90465,0.90475,0.9039,0.90415,4498
20190601|2019-04-01 10:30,1,0.90415,0.90435,0.90355,0.90375,2613
20190601|2019-04-01 11:00,1,0.9038,0.9038,0.90315,0.9032,2673
20190601|2019-04-01 11:30,1,0.90325,0.90335,0.90255,0.90275,4376
20190601|2019-04-01 12:00,1,0.90275,0.90315,0.9027,0.9029,1467
20190601|2019-04-01 12:30,1,0.9029,0.9033,0.9028,0.9031,1875
20190601|2019-04-01 13:00,1,0.90315,0.9033,0.9029,0.90295,1483
20190601|2019-04-01 13:30,1,0.90295,0.90335,0.9029,0.9031,2840
20190601|2019-04-01 14:00,1,0.9031,0.9035,0.90305,0.90335,1429
20190601|2019-04-01 14:30,1,0.90335,0.9034,0.90315,0.90335,1065
20190601|2019-04-01 15:00,1,0.9033,0.90335,0.903,0.90305,579
20190601|2019-04-01 15:30,1,0.9031,0.90345,0.90305,0.9034,645
20190601|2019-04-01 17:00,2,0.9031,0.90335,0.9029,0.9032,1120
20190601|2019-04-01 17:30,2,0.9032,0.90325,0.90285,0.90285,736
20190601|2019-04-01 18:00,2,0.90285,0.903,0.9027,0.903,666
20190601|2019-04-01 18:30,2,0.90295,0.90295,0.9024,0.90245,1350
20190601|2019-04-01 19:00,2,0.9025,0.9035,0.90245,0.9033,3548
20190601|2019-04-01 19:30,2,0.9033,0.9035,0.90275,0.90295,2783
20190601|2019-04-01 20:00,2,0.903,0.90345,0.9029,0.9031,1420
20190601|2019-04-01 20:30,2,0.9031,0.9037,0.903,0.9034,1571
20190601|2019-04-01 21:00,2,0.90345,0.9038,0.90335,0.90365,1429
20190601|2019-04-01 21:30,2,0.9036,0.9036,0.90335,0.90345,687
20190601|2019-04-01 22:00,2,0.9034,0.90355,0.9031,0.9031,821
20190601|2019-04-01 22:30,2,0.9031,0.9034,0.9029,0.90325,2290
20190601|2019-04-01 23:00,2,0.90325,0.90335,0.903,0.903,718
20190601|2019-04-01 23:30,2,0.903,0.90345,0.90285,0.9033,1293
20190601|2019-04-02 00:00,2,0.9033,0.90335,0.90295,0.90305,1362
20190601|2019-04-02 00:30,2,0.9031,0.9035,0.9031,0.90335,849
20190601|2019-04-02 01:00,2,0.90335,0.9038,0.9033,0.9033,1902
20190601|2019-04-02 01:30,2,0.9033,0.90375,0.9031,0.9031,1095
20190601|2019-04-02 02:00,2,0.9031,0.90325,0.9028,0.9029,1964
20190601|2019-04-02 02:30,2,0.9029,0.90315,0.9027,0.9031,1819
20190601|2019-04-02 03:00,2,0.9031,0.90325,0.9029,0.9031,925
20190601|2019-04-02 03:30,2,0.90305,0.9033,0.9029,0.90295,805
20190601|2019-04-02 04:00,2,0.90295,0.90335,0.90285,0.9032,1287
20190601|2019-04-02 04:30,2,0.90325,0.9036,0.9032,0.9032,1427
20190601|2019-04-02 05:00,2,0.90325,0.9035,0.90305,0.9034,1253
20190601|2019-04-02 05:30,2,0.90335,0.90355,0.9031,0.90325,1032
20190601|2019-04-02 06:00,2,0.9032,0.90375,0.903,0.90375,2023
20190601|2019-04-02 06:30,2,0.90375,0.90375,0.9031,0.9032,1485
20190601|2019-04-02 07:00,2,0.9032,0.9035,0.90305,0.90345,1971
20190601|2019-04-02 07:30,2,0.9034,0.90355,0.90305,0.9031,3100
20190601|2019-04-02 08:00,2,0.90315,0.9034,0.90305,0.9034,1537
20190601|2019-04-02 08:30,2,0.9034,0.90375,0.9029,0.90305,2999
20190601|2019-04-02 09:00,2,0.90305,0.9035,0.90275,0.90275,2926
20190601|2019-04-02 09:30,2,0.9028,0.90375,0.90265,0.9037,3575
20190601|2019-04-02 10:00,2,0.90365,0.90415,0.9034,0.90355,4780
20190601|2019-04-02 10:30,2,0.90355,0.9039,0.9034,0.90345,1818
20190601|2019-04-02 11:00,2,0.90345,0.90355,0.90325,0.9033,1492
20190601|2019-04-02 11:30,2,0.9033,0.9034,0.90295,0.9033,1174
20190601|2019-04-02 12:00,2,0.9033,0.9036,0.9031,0.9032,1585
20190601|2019-04-02 12:30,2,0.90325,0.9034,0.90295,0.90325,1631
20190601|2019-04-02 13:00,2,0.90325,0.9034,0.9031,0.9031,1503
20190601|2019-04-02 13:30,2,0.9031,0.9032,0.9029,0.903,2091
20190601|2019-04-02 14:00,2,0.903,0.9031,0.9029,0.90305,1066
20190601|2019-04-02 14:30,2,0.90305,0.90315,0.90295,0.90315,1314
20190601|2019-04-02 15:00,2,0.9031,0.90335,0.9031,0.90315,478
20190601|2019-04-02 15:30,2,0.90315,0.90365,0.90315,0.9035,1013
20190601|2019-04-02 17:00,3,0.9032,0.90345,0.90315,0.90345,459
20190601|2019-04-02 17:30,3,0.90345,0.9035,0.9033,0.9034,308
20190601|2019-04-02 18:00,3,0.90335,0.9035,0.9033,0.90345,408
20190601|2019-04-02 18:30,3,0.90345,0.9036,0.90345,0.90355,832
20190601|2019-04-02 19:00,3,0.9036,0.9044,0.90345,0.9038,3714
20190601|2019-04-02 19:30,3,0.9038,0.9038,0.90185,0.9022,12865
20190601|2019-04-02 20:00,3,0.9022,0.90275,0.9021,0.90265,2448
20190601|2019-04-02 20:30,3,0.9026,0.9028,0.90175,0.90235,4207
20190601|2019-04-02 21:00,3,0.9023,0.90245,0.90205,0.9022,2119
20190601|2019-04-02 21:30,3,0.9022,0.90225,0.9019,0.90205,1150
20190601|2019-04-02 22:00,3,0.902,0.90235,0.902,0.90215,961
20190601|2019-04-02 22:30,3,0.90215,0.90225,0.902,0.90215,822
20190601|2019-04-02 23:00,3,0.90215,0.9022,0.902,0.9022,775
20190601|2019-04-02 23:30,3,0.9022,0.9032,0.90215,0.9031,2815
20190601|2019-04-03 00:00,3,0.9031,0.9031,0.9026,0.9028,1911
20190601|2019-04-03 00:30,3,0.9028,0.9031,0.90275,0.9029,1154
20190601|2019-04-03 01:00,3,0.9029,0.9029,0.902,0.9021,2825
20190601|2019-04-03 01:30,3,0.9021,0.90215,0.9015,0.90185,2393
20190601|2019-04-03 02:00,3,0.9019,0.90195,0.90135,0.90185,3303
20190601|2019-04-03 02:30,3,0.90185,0.9021,0.90135,0.90185,3437
20190601|2019-04-03 03:00,3,0.90185,0.90205,0.90145,0.90155,1808
20190601|2019-04-03 03:30,3,0.90155,0.902,0.90155,0.9019,1638
20190601|2019-04-03 04:00,3,0.90195,0.90235,0.90185,0.90215,1826
20190601|2019-04-03 04:30,3,0.90215,0.90235,0.902,0.90225,1416
20190601|2019-04-03 05:00,3,0.9022,0.9024,0.902,0.9024,953
20190601|2019-04-03 05:30,3,0.90235,0.90245,0.9019,0.90195,1438
20190601|2019-04-03 06:00,3,0.902,0.90205,0.9018,0.9019,1420
20190601|2019-04-03 06:30,3,0.9019,0.9022,0.90165,0.90205,1235
20190601|2019-04-03 07:00,3,0.90205,0.90295,0.902,0.9024,3308
20190601|2019-04-03 07:30,3,0.90235,0.90245,0.902,0.90235,2087
20190601|2019-04-03 08:00,3,0.9023,0.90275,0.90215,0.90255,2987
20190601|2019-04-03 08:30,3,0.90255,0.90295,0.90225,0.90275,3532
20190601|2019-04-03 09:00,3,0.9027,0.9034,0.90225,0.9023,7531
20190601|2019-04-03 09:30,3,0.90235,0.90285,0.90205,0.9021,3088
20190601|2019-04-03 10:00,3,0.90215,0.90255,0.90185,0.9024,2475
20190601|2019-04-03 10:30,3,0.9024,0.9024,0.902,0.90215,1704
20190601|2019-04-03 11:00,3,0.90215,0.90245,0.9021,0.90235,1204
20190601|2019-04-03 11:30,3,0.9024,0.9026,0.9022,0.90225,1169
20190601|2019-04-03 12:00,3,0.9023,0.90235,0.9021,0.90215,1335
20190601|2019-04-03 12:30,3,0.90215,0.9027,0.902,0.9026,1723
20190601|2019-04-03 13:00,3,0.9026,0.9027,0.902,0.9021,1560
20190601|2019-04-03 13:30,3,0.90205,0.90255,0.90205,0.90235,2159
20190601|2019-04-03 14:00,3,0.90235,0.9026,0.90225,0.90235,1371
20190601|2019-04-03 14:30,3,0.90235,0.9024,0.90205,0.90215,1480
20190601|2019-04-03 15:00,3,0.9021,0.90215,0.9019,0.9019,647
20190601|2019-04-03 15:30,3,0.90195,0.9022,0.9019,0.90215,517
20190601|2019-04-03 17:00,4,0.9024,0.9024,0.90215,0.90225,389
20190601|2019-04-03 17:30,4,0.9023,0.9025,0.90205,0.90205,717
20190601|2019-04-03 18:00,4,0.90205,0.90235,0.902,0.90235,497
20190601|2019-04-03 18:30,4,0.90235,0.9027,0.90235,0.9026,1296
20190601|2019-04-03 19:00,4,0.90265,0.903,0.90235,0.90235,2174
20190601|2019-04-03 19:30,4,0.90235,0.90245,0.90165,0.90195,2386
20190601|2019-04-03 20:00,4,0.9019,0.9021,0.9019,0.9019,1088
20190601|2019-04-03 20:30,4,0.9019,0.90195,0.9017,0.90185,1375
20190601|2019-04-03 21:00,4,0.9019,0.90235,0.9019,0.90235,1586
20190601|2019-04-03 21:30,4,0.9023,0.90255,0.9022,0.90235,1988
20190601|2019-04-03 22:00,4,0.90235,0.90275,0.90235,0.9024,1682
20190601|2019-04-03 22:30,4,0.9024,0.9028,0.9024,0.9025,1540
20190601|2019-04-03 23:00,4,0.9025,0.90285,0.9025,0.90285,1596
20190601|2019-04-03 23:30,4,0.9028,0.9028,0.9026,0.9026,1538
20190601|2019-04-04 00:00,4,0.9026,0.90265,0.90225,0.9025,1190
20190601|2019-04-04 00:30,4,0.9025,0.9026,0.90225,0.9024,928
20190601|2019-04-04 01:00,4,0.9024,0.9027,0.90235,0.9024,1470
20190601|2019-04-04 01:30,4,0.9024,0.9031,0.90235,0.90285,1529
20190601|2019-04-04 02:00,4,0.90285,0.90285,0.9023,0.90255,1982
20190601|2019-04-04 02:30,4,0.90255,0.9031,0.90245,0.903,1266
20190601|2019-04-04 03:00,4,0.90295,0.90305,0.9026,0.90265,1147
20190601|2019-04-04 03:30,4,0.9027,0.9028,0.9023,0.9025,2222
20190601|2019-04-04 04:00,4,0.90245,0.9027,0.9024,0.90255,1057
20190601|2019-04-04 04:30,4,0.9026,0.9028,0.9023,0.9025,1686
20190601|2019-04-04 05:00,4,0.9025,0.9026,0.9023,0.9025,729
20190601|2019-04-04 05:30,4,0.9025,0.9028,0.90245,0.90255,928
20190601|2019-04-04 06:00,4,0.9026,0.90265,0.9023,0.90235,807
20190601|2019-04-04 06:30,4,0.90235,0.9026,0.90235,0.9025,893
20190601|2019-04-04 07:00,4,0.90245,0.9026,0.9021,0.9022,2771
20190601|2019-04-04 07:30,4,0.90215,0.90215,0.9017,0.90195,3395
20190601|2019-04-04 08:00,4,0.90195,0.902,0.90125,0.9015,3093
20190601|2019-04-04 08:30,4,0.9015,0.90175,0.90065,0.9012,7227
20190601|2019-04-04 09:00,4,0.9012,0.90155,0.9009,0.90145,2421
20190601|2019-04-04 09:30,4,0.9014,0.90155,0.901,0.9012,3798
20190601|2019-04-04 10:00,4,0.90125,0.90165,0.90125,0.9015,3023
20190601|2019-04-04 10:30,4,0.90145,0.9015,0.9011,0.9014,2187
20190601|2019-04-04 11:00,4,0.90135,0.9018,0.9013,0.90165,1687
20190601|2019-04-04 11:30,4,0.9017,0.90175,0.9014,0.9014,1359
20190601|2019-04-04 12:00,4,0.9014,0.9016,0.9013,0.90145,970
20190601|2019-04-04 12:30,4,0.90145,0.9017,0.9014,0.9015,1610
20190601|2019-04-04 13:00,4,0.9015,0.9015,0.90115,0.90125,1645
20190601|2019-04-04 13:30,4,0.90125,0.9013,0.90095,0.901,1721
20190601|2019-04-04 14:00,4,0.90105,0.90125,0.90095,0.9011,1181
20190601|2019-04-04 14:30,4,0.9011,0.9012,0.901,0.9011,1211
20190601|2019-04-04 15:00,4,0.90105,0.9012,0.90085,0.90085,728
20190601|2019-04-04 15:30,4,0.90085,0.901,0.9003,0.9004,914
20190601|2019-04-04 17:00,5,0.90065,0.90095,0.90065,0.9008,682
20190601|2019-04-04 17:30,5,0.90075,0.9008,0.90055,0.90065,254
20190601|2019-04-04 18:00,5,0.90065,0.90065,0.9004,0.9005,499
20190601|2019-04-04 18:30,5,0.90055,0.90065,0.90035,0.9005,975
20190601|2019-04-04 19:00,5,0.9005,0.90055,0.8993,0.8996,5669
20190601|2019-04-04 19:30,5,0.89965,0.8999,0.8993,0.89985,3210
20190601|2019-04-04 20:00,5,0.89985,0.90035,0.8997,0.9003,1641
20190601|2019-04-04 20:30,5,0.9003,0.9004,0.9001,0.90025,1104
20190601|2019-04-04 21:00,5,0.90025,0.90035,0.9001,0.90025,1091
20190601|2019-04-04 21:30,5,0.90025,0.90025,0.8999,0.89995,1394
20190601|2019-04-04 22:00,5,0.89995,0.9001,0.8998,0.90005,913
20190601|2019-04-04 22:30,5,0.9001,0.9001,0.89995,0.90005,892
20190601|2019-04-04 23:00,5,0.90005,0.90025,0.9,0.9002,958
20190601|2019-04-04 23:30,5,0.9002,0.90035,0.9001,0.9001,767
20190601|2019-04-05 00:00,5,0.90015,0.9003,0.9,0.9002,1036
20190601|2019-04-05 00:30,5,0.90025,0.90035,0.9002,0.90025,673
20190601|2019-04-05 01:00,5,0.90025,0.9003,0.89995,0.90015,1816
20190601|2019-04-05 01:30,5,0.9001,0.90055,0.9001,0.90035,1055
20190601|2019-04-05 02:00,5,0.9004,0.9008,0.9004,0.9006,2182
20190601|2019-04-05 02:30,5,0.90055,0.90065,0.9003,0.90035,2059
20190601|2019-04-05 03:00,5,0.90035,0.90035,0.9,0.90005,1498
20190601|2019-04-05 03:30,5,0.90005,0.9003,0.89995,0.90025,1109
20190601|2019-04-05 04:00,5,0.9002,0.90025,0.9,0.90005,946
20190601|2019-04-05 04:30,5,0.90005,0.9002,0.89995,0.9,866
20190601|2019-04-05 05:00,5,0.9,0.90025,0.89995,0.9001,1228
20190601|2019-04-05 05:30,5,0.9001,0.90015,0.8998,0.89995,1186
20190601|2019-04-05 06:00,5,0.89995,0.90015,0.8998,0.90005,1032
20190601|2019-04-05 06:30,5,0.9001,0.9003,0.8999,0.9,1404
20190601|2019-04-05 07:00,5,0.9,0.90065,0.9,0.90065,3021
20190601|2019-04-05 07:30,5,0.9005,0.9016,0.8991,0.90065,13018
20190601|2019-04-05 08:00,5,0.90065,0.90075,0.89995,0.89995,4540
20190601|2019-04-05 08:30,5,0.9,0.9003,0.89975,0.9,4280
20190601|2019-04-05 09:00,5,0.9,0.9006,0.8999,0.90045,3332
20190601|2019-04-05 09:30,5,0.9005,0.90065,0.89975,0.89985,2890
20190601|2019-04-05 10:00,5,0.8998,0.8999,0.8994,0.8998,3479
20190601|2019-04-05 10:30,5,0.8998,0.90015,0.89965,0.90005,2148
20190601|2019-04-05 11:00,5,0.90005,0.90005,0.89975,0.8998,950
20190601|2019-04-05 11:30,5,0.89975,0.90005,0.89975,0.8999,1223
20190601|2019-04-05 12:00,5,0.89985,0.89995,0.89975,0.8999,954
20190601|2019-04-05 12:30,5,0.89985,0.90005,0.89985,0.90005,1259
20190601|2019-04-05 13:00,5,0.90005,0.9003,0.9,0.90025,1367
20190601|2019-04-05 13:30,5,0.90025,0.9003,0.9,0.9002,2386
20190601|2019-04-05 14:00,5,0.90025,0.90035,0.90005,0.90025,2238
20190601|2019-04-05 14:30,5,0.9002,0.9004,0.9002,0.90035,2131
20190601|2019-04-05 15:00,5,0.9003,0.90035,0.9,0.9001,724
20190601|2019-04-05 15:30,5,0.9001,0.9002,0.9,0.9002,621
20190601|2019-04-07 17:00,8,0.90025,0.90025,0.9,0.9002,518
20190601|2019-04-07 17:30,8,0.9002,0.9003,0.90015,0.9003,232
20190601|2019-04-07 18:00,8,0.90025,0.90035,0.90015,0.9003,416
20190601|2019-04-07 18:30,8,0.90035,0.90035,0.89985,0.9,1004
20190601|2019-04-07 19:00,8,0.9,0.90075,0.9,0.90045,2478
20190601|2019-04-07 19:30,8,0.9005,0.9025,0.90045,0.90165,7391
20190601|2019-04-07 20:00,8,0.90165,0.90195,0.90145,0.90185,1573
20190601|2019-04-07 20:30,8,0.90185,0.9019,0.9016,0.9017,1092
20190601|2019-04-07 21:00,8,0.90165,0.9023,0.90165,0.90225,1200
20190601|2019-04-07 21:30,8,0.90225,0.90295,0.90225,0.90255,2400
20190601|2019-04-07 22:00,8,0.9026,0.9027,0.9024,0.90265,1349
20190601|2019-04-07 22:30,8,0.9026,0.90295,0.90245,0.90245,1911
20190601|2019-04-07 23:00,8,0.90245,0.9029,0.90245,0.9028,1339
20190601|2019-04-07 23:30,8,0.9028,0.9029,0.9025,0.90255,677
20190601|2019-04-08 00:00,8,0.9025,0.90275,0.9025,0.9027,656
20190601|2019-04-08 00:30,8,0.9027,0.9027,0.9023,0.9023,1212
20190601|2019-04-08 01:00,8,0.9023,0.9024,0.902,0.9022,1750
20190601|2019-04-08 01:30,8,0.9022,0.90235,0.90215,0.90215,916
20190601|2019-04-08 02:00,8,0.90215,0.9023,0.902,0.9021,2096
20190601|2019-04-08 02:30,8,0.90215,0.90225,0.90205,0.9021,1002
20190601|2019-04-08 03:00,8,0.90215,0.90215,0.9018,0.9019,1322
20190601|2019-04-08 03:30,8,0.9019,0.90205,0.9017,0.902,2007
20190601|2019-04-08 04:00,8,0.902,0.9021,0.90195,0.902,898
20190601|2019-04-08 04:30,8,0.902,0.90255,0.902,0.90245,1048
20190601|2019-04-08 05:00,8,0.90245,0.90245,0.90195,0.90195,1556
20190601|2019-04-08 05:30,8,0.902,0.9023,0.902,0.902,1528
20190601|2019-04-08 06:00,8,0.902,0.9022,0.9019,0.90215,1272
20190601|2019-04-08 06:30,8,0.90215,0.90235,0.90205,0.90215,1286
20190601|2019-04-08 07:00,8,0.9021,0.9022,0.90195,0.90205,1196
20190601|2019-04-08 07:30,8,0.90205,0.9029,0.90205,0.90285,2400
20190601|2019-04-08 08:00,8,0.9029,0.9033,0.90265,0.9032,3633
20190601|2019-04-08 08:30,8,0.9032,0.9035,0.9031,0.90325,3866
20190601|2019-04-08 09:00,8,0.9033,0.9033,0.90245,0.90265,4346
20190601|2019-04-08 09:30,8,0.90265,0.9029,0.9024,0.9024,3272
20190601|2019-04-08 10:00,8,0.9024,0.90245,0.9015,0.9019,5780
20190601|2019-04-08 10:30,8,0.90195,0.902,0.9017,0.90195,3163
20190601|2019-04-08 11:00,8,0.902,0.90215,0.90185,0.9019,2569
20190601|2019-04-08 11:30,8,0.9019,0.90225,0.9019,0.90215,1299
20190601|2019-04-08 12:00,8,0.9021,0.90215,0.90175,0.90185,752
20190601|2019-04-08 12:30,8,0.90185,0.90195,0.90165,0.90185,885
20190601|2019-04-08 13:00,8,0.90185,0.90195,0.9016,0.9017,918
20190601|2019-04-08 13:30,8,0.9017,0.9017,0.90145,0.9016,1954
20190601|2019-04-08 14:00,8,0.9016,0.9017,0.9015,0.9016,782
20190601|2019-04-08 14:30,8,0.9016,0.90185,0.9015,0.90185,1179
20190601|2019-04-08 15:00,8,0.90185,0.9019,0.90175,0.90175,344
20190601|2019-04-08 15:30,8,0.9018,0.90185,0.90175,0.9018,156
20190601|2019-04-08 17:00,9,0.9018,0.9018,0.9016,0.90175,346
20190601|2019-04-08 17:30,9,0.9018,0.9019,0.9017,0.90185,599
20190601|2019-04-08 18:00,9,0.9019,0.9021,0.9018,0.90185,580
20190601|2019-04-08 18:30,9,0.90185,0.9021,0.90185,0.9021,639
20190601|2019-04-08 19:00,9,0.9021,0.90225,0.90105,0.9015,3326
20190601|2019-04-08 19:30,9,0.90155,0.9026,0.90155,0.9025,2705
20190601|2019-04-08 20:00,9,0.90245,0.90315,0.90245,0.9029,1933
20190601|2019-04-08 20:30,9,0.90285,0.9032,0.90275,0.903,1529
20190601|2019-04-08 21:00,9,0.90295,0.90345,0.9029,0.90315,2573
20190601|2019-04-08 21:30,9,0.9031,0.90325,0.903,0.903,867
20190601|2019-04-08 22:00,9,0.903,0.90305,0.9027,0.9027,1043
20190601|2019-04-08 22:30,9,0.90275,0.9028,0.9026,0.9027,893
20190601|2019-04-08 23:00,9,0.9027,0.9028,0.9026,0.9028,598
20190601|2019-04-08 23:30,9,0.9028,0.903,0.90275,0.90285,454
20190601|2019-04-09 00:00,9,0.90285,0.90315,0.9028,0.90285,1019
20190601|2019-04-09 00:30,9,0.90285,0.9031,0.90285,0.90305,1023
20190601|2019-04-09 01:00,9,0.903,0.9031,0.90285,0.903,1140
20190601|2019-04-09 01:30,9,0.903,0.90305,0.9028,0.90295,935
20190601|2019-04-09 02:00,9,0.90295,0.9032,0.90285,0.9032,2401
20190601|2019-04-09 02:30,9,0.9032,0.9039,0.9031,0.90365,3093
20190601|2019-04-09 03:00,9,0.90365,0.90375,0.90335,0.90365,2529
20190601|2019-04-09 03:30,9,0.90365,0.9038,0.90285,0.9031,3148
20190601|2019-04-09 04:00,9,0.9031,0.9038,0.9031,0.9036,2415
20190601|2019-04-09 04:30,9,0.90355,0.9036,0.90335,0.90355,801
20190601|2019-04-09 05:00,9,0.9036,0.9036,0.9034,0.9034,579
20190601|2019-04-09 05:30,9,0.9034,0.9034,0.90325,0.9034,890
20190601|2019-04-09 06:00,9,0.90345,0.9035,0.903,0.903,1364
20190601|2019-04-09 06:30,9,0.903,0.9031,0.90265,0.9029,2657
20190601|2019-04-09 07:00,9,0.9029,0.904,0.9029,0.9039,3423
20190601|2019-04-09 07:30,9,0.9039,0.9051,0.90385,0.9051,8133
20190601|2019-04-09 08:00,9,0.90515,0.9057,0.9051,0.9056,8194
20190601|2019-04-09 08:30,9,0.90555,0.906,0.90495,0.905,10798
20190601|2019-04-09 09:00,9,0.905,0.90525,0.90475,0.90485,3963
20190601|2019-04-09 09:30,9,0.90485,0.90495,0.90455,0.90475,4520
20190601|2019-04-09 10:00,9,0.90475,0.9049,0.9046,0.90475,2338
20190601|2019-04-09 10:30,9,0.9047,0.9051,0.90455,0.9051,1870
20190601|2019-04-09 11:00,9,0.9051,0.90525,0.9048,0.90485,1865
20190601|2019-04-09 11:30,9,0.9048,0.9049,0.9047,0.90475,973
20190601|2019-04-09 12:00,9,0.9048,0.90495,0.90465,0.90465,960
20190601|2019-04-09 12:30,9,0.90465,0.90485,0.9046,0.9048,853
20190601|2019-04-09 13:00,9,0.9048,0.905,0.90475,0.90495,837
20190601|2019-04-09 13:30,9,0.9049,0.905,0.9048,0.90495,2121
20190601|2019-04-09 14:00,9,0.90495,0.90505,0.90465,0.9049,1822
20190601|2019-04-09 14:30,9,0.90485,0.9049,0.9046,0.9047,2194
20190601|2019-04-09 15:00,9,0.90465,0.9047,0.90445,0.9045,689
20190601|2019-04-09 15:30,9,0.9045,0.90475,0.90445,0.90475,387
20190601|2019-04-09 17:00,10,0.9047,0.9047,0.9045,0.90465,627
20190601|2019-04-09 17:30,10,0.9046,0.90475,0.9045,0.90465,457
20190601|2019-04-09 18:00,10,0.90465,0.9047,0.9044,0.9047,402
20190601|2019-04-09 18:30,10,0.9047,0.90525,0.90465,0.90495,1902
20190601|2019-04-09 19:00,10,0.905,0.90505,0.9043,0.90435,2597
20190601|2019-04-09 19:30,10,0.90435,0.90455,0.90405,0.9044,2840
20190601|2019-04-09 20:00,10,0.9044,0.9046,0.90385,0.90455,1719
20190601|2019-04-09 20:30,10,0.90455,0.9051,0.9044,0.90475,1935
20190601|2019-04-09 21:00,10,0.90475,0.90485,0.9043,0.90445,970
20190601|2019-04-09 21:30,10,0.9044,0.90445,0.90425,0.9043,1006
20190601|2019-04-09 22:00,10,0.90435,0.9046,0.9041,0.9046,1342
20190601|2019-04-09 22:30,10,0.90455,0.9046,0.9044,0.9044,912
20190601|2019-04-09 23:00,10,0.90445,0.9047,0.9044,0.90465,729
20190601|2019-04-09 23:30,10,0.9047,0.90475,0.9045,0.9047,881
20190601|2019-04-10 00:00,10,0.9047,0.9047,0.90435,0.90455,1017
20190601|2019-04-10 00:30,10,0.90455,0.90455,0.9043,0.9043,464
20190601|2019-04-10 01:00,10,0.9043,0.90455,0.9041,0.90445,1764
20190601|2019-04-10 01:30,10,0.90445,0.9047,0.90445,0.9047,522
20190601|2019-04-10 02:00,10,0.90475,0.90475,0.90425,0.90425,1519
20190601|2019-04-10 02:30,10,0.9042,0.90445,0.90375,0.90415,3433
20190601|2019-04-10 03:00,10,0.90415,0.9045,0.9041,0.90445,1819
20190601|2019-04-10 03:30,10,0.90445,0.9047,0.9044,0.9045,1604
20190601|2019-04-10 04:00,10,0.9045,0.9046,0.9044,0.90455,930
20190601|2019-04-10 04:30,10,0.90455,0.90465,0.90445,0.90465,887
20190601|2019-04-10 05:00,10,0.90465,0.90465,0.90415,0.90425,1333
20190601|2019-04-10 05:30,10,0.9042,0.9042,0.9038,0.9038,1456
20190601|2019-04-10 06:00,10,0.9038,0.9042,0.90365,0.90415,1833
20190601|2019-04-10 06:30,10,0.90415,0.90435,0.9041,0.90435,1429
20190601|2019-04-10 07:00,10,0.9043,0.90445,0.9041,0.90435,1743
20190601|2019-04-10 07:30,10,0.90435,0.90485,0.90335,0.9042,6336
20190601|2019-04-10 08:00,10,0.9042,0.9048,0.90405,0.9048,4511
20190601|2019-04-10 08:30,10,0.90485,0.90535,0.9048,0.9051,5166
20190601|2019-04-10 09:00,10,0.90515,0.9057,0.905,0.90535,3471
20190601|2019-04-10 09:30,10,0.90535,0.9063,0.90525,0.90615,4483
20190601|2019-04-10 10:00,10,0.9062,0.9066,0.90595,0.9064,5091
20190601|2019-04-10 10:30,10,0.90645,0.90655,0.9062,0.9063,1976
20190601|2019-04-10 11:00,10,0.9063,0.9066,0.9061,0.90645,1766
20190601|2019-04-10 11:30,10,0.9065,0.90675,0.9064,0.90675,2097
20190601|2019-04-10 12:00,10,0.9067,0.90695,0.90665,0.9068,1732
20190601|2019-04-10 12:30,10,0.90675,0.90695,0.90665,0.9068,1437
20190601|2019-04-10 13:00,10,0.90685,0.9069,0.9058,0.90595,4206
20190601|2019-04-10 13:30,10,0.9059,0.9062,0.9058,0.9058,2078
20190601|2019-04-10 14:00,10,0.9058,0.9061,0.9058,0.9061,1269
20190601|2019-04-10 14:30,10,0.9061,0.90625,0.9059,0.906,1409
20190601|2019-04-10 15:00,10,0.90595,0.906,0.90565,0.9057,691
20190601|2019-04-10 15:30,10,0.9057,0.9059,0.90545,0.90555,1038
20190601|2019-04-10 17:00,11,0.9059,0.9059,0.9057,0.90575,567
20190601|2019-04-10 17:30,11,0.9058,0.90615,0.90575,0.90585,514
20190601|2019-04-10 18:00,11,0.9058,0.9061,0.9058,0.9061,245
20190601|2019-04-10 18:30,11,0.9061,0.90615,0.9053,0.90555,1632
20190601|2019-04-10 19:00,11,0.90555,0.90555,0.90475,0.90475,2793
20190601|2019-04-10 19:30,11,0.9047,0.90495,0.9044,0.9049,3369
20190601|2019-04-10 20:00,11,0.9049,0.905,0.9047,0.9048,1224
20190601|2019-04-10 20:30,11,0.90485,0.9052,0.9046,0.90505,1805
20190601|2019-04-10 21:00,11,0.905,0.9052,0.9048,0.9052,1071
20190601|2019-04-10 21:30,11,0.9052,0.9052,0.90485,0.90495,1010
20190601|2019-04-10 22:00,11,0.905,0.90515,0.90485,0.90495,727
20190601|2019-04-10 22:30,11,0.90495,0.905,0.9048,0.9049,1184
20190601|2019-04-10 23:00,11,0.9049,0.90495,0.9047,0.90475,602
20190601|2019-04-10 23:30,11,0.90475,0.90505,0.9046,0.90495,1566
20190601|2019-04-11 00:00,11,0.905,0.905,0.9047,0.9048,740
20190601|2019-04-11 00:30,11,0.9048,0.90495,0.9048,0.90485,672
20190601|2019-04-11 01:00,11,0.90485,0.905,0.90445,0.9045,1899
20190601|2019-04-11 01:30,11,0.90445,0.90455,0.9043,0.9043,1442
20190601|2019-04-11 02:00,11,0.9043,0.90435,0.9041,0.90415,2217
20190601|2019-04-11 02:30,11,0.90415,0.90485,0.9041,0.9047,2260
20190601|2019-04-11 03:00,11,0.90465,0.9047,0.9042,0.9043,1911
20190601|2019-04-11 03:30,11,0.90425,0.90455,0.9042,0.90455,1436
20190601|2019-04-11 04:00,11,0.9045,0.90455,0.9043,0.9045,1140
20190601|2019-04-11 04:30,11,0.9045,0.9047,0.90435,0.90455,1234
20190601|2019-04-11 05:00,11,0.90455,0.90465,0.90435,0.90445,1189
20190601|2019-04-11 05:30,11,0.9045,0.90455,0.9044,0.9045,782
20190601|2019-04-11 06:00,11,0.90445,0.9045,0.904,0.904,3179
20190601|2019-04-11 06:30,11,0.904,0.9041,0.9037,0.90385,2877
20190601|2019-04-11 07:00,11,0.90385,0.9039,0.90315,0.90345,4662
20190601|2019-04-11 07:30,11,0.90345,0.90345,0.9027,0.9028,5208
20190601|2019-04-11 08:00,11,0.9028,0.90285,0.9025,0.90285,3173
20190601|2019-04-11 08:30,11,0.9028,0.9032,0.9022,0.9027,4238
20190601|2019-04-11 09:00,11,0.90275,0.90275,0.90195,0.90215,3461
20190601|2019-04-11 09:30,11,0.90215,0.9023,0.90145,0.9015,5624
20190601|2019-04-11 10:00,11,0.9015,0.9017,0.90115,0.90125,5170
20190601|2019-04-11 10:30,11,0.90125,0.902,0.9011,0.90145,3831
20190601|2019-04-11 11:00,11,0.90145,0.9015,0.90115,0.9014,1668
20190601|2019-04-11 11:30,11,0.9014,0.9015,0.90075,0.9008,2562
20190601|2019-04-11 12:00,11,0.9008,0.9009,0.9003,0.90035,3317
20190601|2019-04-11 12:30,11,0.9004,0.90085,0.90035,0.90085,1413
20190601|2019-04-11 13:00,11,0.90085,0.9009,0.90035,0.90045,1706
20190601|2019-04-11 13:30,11,0.90045,0.9005,0.8998,0.90005,5379
20190601|2019-04-11 14:00,11,0.90005,0.9002,0.8998,0.9002,2675
20190601|2019-04-11 14:30,11,0.9002,0.90035,0.9001,0.90025,1845
20190601|2019-04-11 15:00,11,0.9002,0.9003,0.90005,0.9002,603
20190601|2019-04-11 15:30,11,0.9002,0.90025,0.89995,0.89995,382
20190601|2019-04-11 17:00,12,0.9001,0.9003,0.9001,0.9002,481
20190601|2019-04-11 17:30,12,0.9002,0.90035,0.9002,0.9003,531
20190601|2019-04-11 18:00,12,0.90025,0.90055,0.90025,0.90045,782
20190601|2019-04-11 18:30,12,0.9005,0.90065,0.9001,0.9001,1400
20190601|2019-04-11 19:00,12,0.90015,0.9002,0.89965,0.9,4108
20190601|2019-04-11 19:30,12,0.9,0.90005,0.89875,0.8991,9957
20190601|2019-04-11 20:00,12,0.89915,0.89945,0.89875,0.89935,2183
20190601|2019-04-11 20:30,12,0.89935,0.8997,0.8992,0.89965,2173
20190601|2019-04-11 21:00,12,0.89965,0.89975,0.8994,0.89975,1135
20190601|2019-04-11 21:30,12,0.8997,0.89975,0.89945,0.89955,758
20190601|2019-04-11 22:00,12,0.89955,0.8996,0.8993,0.8993,997
20190601|2019-04-11 22:30,12,0.8993,0.8993,0.8991,0.89925,1375
20190601|2019-04-11 23:00,12,0.8992,0.8995,0.8992,0.89945,919
20190601|2019-04-11 23:30,12,0.89945,0.89945,0.8992,0.89935,992
20190601|2019-04-12 00:00,12,0.89935,0.89935,0.899,0.89905,1456
20190601|2019-04-12 00:30,12,0.89905,0.8991,0.8986,0.899,2497
20190601|2019-04-12 01:00,12,0.899,0.8991,0.8985,0.89865,2495
20190601|2019-04-12 01:30,12,0.89865,0.8988,0.8984,0.8985,2718
20190601|2019-04-12 02:00,12,0.89855,0.89865,0.8983,0.8983,3616
20190601|2019-04-12 02:30,12,0.8983,0.89855,0.89825,0.89845,2518
20190601|2019-04-12 03:00,12,0.89845,0.89845,0.8977,0.8978,7091
20190601|2019-04-12 03:30,12,0.8978,0.898,0.89755,0.89775,4229
20190601|2019-04-12 04:00,12,0.8978,0.8985,0.8977,0.8983,2923
20190601|2019-04-12 04:30,12,0.8983,0.8984,0.8979,0.89815,1952
20190601|2019-04-12 05:00,12,0.8981,0.89815,0.89765,0.89785,3800
20190601|2019-04-12 05:30,12,0.89785,0.89805,0.8975,0.89765,2705
20190601|2019-04-12 06:00,12,0.8977,0.89775,0.8974,0.89755,3907
20190601|2019-04-12 06:30,12,0.89755,0.89765,0.89735,0.8974,2402
20190601|2019-04-12 07:00,12,0.89745,0.8979,0.89745,0.89785,3929
20190601|2019-04-12 07:30,12,0.89785,0.89785,0.89725,0.89765,3379
20190601|2019-04-12 08:00,12,0.89765,0.89805,0.89765,0.89785,3519
20190601|2019-04-12 08:30,12,0.89785,0.898,0.89755,0.89795,3674
20190601|2019-04-12 09:00,12,0.898,0.8985,0.898,0.89815,5551
20190601|2019-04-12 09:30,12,0.89815,0.8982,0.89745,0.89755,4549
20190601|2019-04-12 10:00,12,0.89755,0.8977,0.8974,0.89745,3509
20190601|2019-04-12 10:30,12,0.8975,0.89755,0.8971,0.8973,3311
20190601|2019-04-12 11:00,12,0.8973,0.89735,0.8971,0.8972,1797
20190601|2019-04-12 11:30,12,0.89725,0.89725,0.897,0.8971,1866
20190601|2019-04-12 12:00,12,0.8971,0.89735,0.89705,0.89725,1389
20190601|2019-04-12 12:30,12,0.89725,0.8973,0.89705,0.89715,1736
20190601|2019-04-12 13:00,12,0.89715,0.8972,0.897,0.89705,1681
20190601|2019-04-12 13:30,12,0.8971,0.8972,0.8966,0.8967,5340
20190601|2019-04-12 14:00,12,0.89665,0.897,0.89655,0.89695,3314
20190601|2019-04-12 14:30,12,0.89695,0.8973,0.89685,0.8972,2266
20190601|2019-04-12 15:00,12,0.8972,0.89735,0.89715,0.8972,577
20190601|2019-04-12 15:30,12,0.8972,0.89735,0.8971,0.89725,627
20190601|2019-04-14 17:00,15,0.8975,0.8975,0.89725,0.89745,480
20190601|2019-04-14 17:30,15,0.8974,0.8974,0.89705,0.8973,870
20190601|2019-04-14 18:00,15,0.8973,0.89735,0.897,0.89705,854
20190601|2019-04-14 18:30,15,0.897,0.89705,0.89675,0.89695,1047
20190601|2019-04-14 19:00,15,0.89695,0.89705,0.89645,0.89675,4552
20190601|2019-04-14 19:30,15,0.8967,0.8976,0.89665,0.89755,3432
20190601|2019-04-14 20:00,15,0.89755,0.8976,0.89725,0.8973,1683
20190601|2019-04-14 20:30,15,0.8973,0.8977,0.89715,0.89755,2293
20190601|2019-04-14 21:00,15,0.8975,0.8976,0.89725,0.89735,1165
20190601|2019-04-14 21:30,15,0.8973,0.89735,0.89715,0.89725,894
20190601|2019-04-14 22:00,15,0.8973,0.8977,0.8972,0.89765,796
20190601|2019-04-14 22:30,15,0.8977,0.8979,0.89765,0.8978,1321
20190601|2019-04-14 23:00,15,0.8978,0.8979,0.8977,0.8978,882
20190601|2019-04-14 23:30,15,0.89775,0.8979,0.89765,0.89775,717
20190601|2019-04-15 00:00,15,0.8977,0.8979,0.89765,0.8977,903
20190601|2019-04-15 00:30,15,0.8977,0.89805,0.89765,0.8979,2098
20190601|2019-04-15 01:00,15,0.89795,0.8981,0.8975,0.8975,2047
20190601|2019-04-15 01:30,15,0.89755,0.8981,0.89755,0.89805,2162
20190601|2019-04-15 02:00,15,0.89805,0.89815,0.89775,0.8978,2771
20190601|2019-04-15 02:30,15,0.89785,0.8981,0.8976,0.8979,2268
20190601|2019-04-15 03:00,15,0.8979,0.89805,0.8976,0.898,2082
20190601|2019-04-15 03:30,15,0.898,0.898,0.8974,0.89755,1835
20190601|2019-04-15 04:00,15,0.89755,0.8978,0.8974,0.8977,1319
20190601|2019-04-15 04:30,15,0.8977,0.89785,0.8975,0.8978,1763
20190601|2019-04-15 05:00,15,0.8978,0.8979,0.8976,0.8978,1609
20190601|2019-04-15 05:30,15,0.8978,0.8978,0.8975,0.8977,1795
20190601|2019-04-15 06:00,15,0.89765,0.8978,0.8975,0.8976,1632
20190601|2019-04-15 06:30,15,0.8976,0.8977,0.89745,0.8975,1054
20190601|2019-04-15 07:00,15,0.8975,0.89765,0.89745,0.89755,2506
20190601|2019-04-15 07:30,15,0.89755,0.89755,0.89665,0.8971,7065
20190601|2019-04-15 08:00,15,0.8971,0.8974,0.8968,0.897,4802
20190601|2019-04-15 08:30,15,0.89695,0.89715,0.89675,0.89705,3673
20190601|2019-04-15 09:00,15,0.897,0.8971,0.89675,0.89705,3931
20190601|2019-04-15 09:30,15,0.89705,0.8975,0.897,0.89725,4622
20190601|2019-04-15 10:00,15,0.8972,0.89755,0.89715,0.89725,2507
20190601|2019-04-15 10:30,15,0.89725,0.89745,0.897,0.8972,2436
20190601|2019-04-15 11:00,15,0.8972,0.89755,0.89715,0.8973,1452
20190601|2019-04-15 11:30,15,0.8973,0.8975,0.8972,0.8975,1285
20190601|2019-04-15 12:00,15,0.8975,0.8975,0.8971,0.89715,981
20190601|2019-04-15 12:30,15,0.89715,0.89715,0.8969,0.8971,1429
20190601|2019-04-15 13:00,15,0.8971,0.89725,0.89705,0.89715,1439
20190601|2019-04-15 13:30,15,0.8971,0.8973,0.89695,0.8971,2177
20190601|2019-04-15 14:00,15,0.8971,0.89735,0.89705,0.8973,1696
20190601|2019-04-15 14:30,15,0.8973,0.8974,0.89715,0.8974,1021
20190601|2019-04-15 15:00,15,0.89735,0.89735,0.89695,0.897,652
20190601|2019-04-15 15:30,15,0.897,0.89705,0.89685,0.897,369
20190601|2019-04-15 17:00,16,0.8971,0.8976,0.89705,0.89735,1118
20190601|2019-04-15 17:30,16,0.8974,0.89755,0.8973,0.8973,377
20190601|2019-04-15 18:00,16,0.89725,0.89745,0.8972,0.8974,448
20190601|2019-04-15 18:30,16,0.8974,0.89775,0.8974,0.8976,1016
20190601|2019-04-15 19:00,16,0.8976,0.89765,0.8968,0.89705,3780
20190601|2019-04-15 19:30,16,0.8971,0.8976,0.89695,0.89735,2335
20190601|2019-04-15 20:00,16,0.89735,0.8974,0.8972,0.89725,1224
20190601|2019-04-15 20:30,16,0.8973,0.89775,0.8972,0.8975,2278
20190601|2019-04-15 21:00,16,0.8975,0.8981,0.8975,0.89765,2580
20190601|2019-04-15 21:30,16,0.8976,0.89765,0.8973,0.8975,1705
20190601|2019-04-15 22:00,16,0.8975,0.89755,0.8971,0.8972,1259
20190601|2019-04-15 22:30,16,0.8972,0.89765,0.8972,0.8976,1973
20190601|2019-04-15 23:00,16,0.8976,0.8978,0.8976,0.8976,829
20190601|2019-04-15 23:30,16,0.89755,0.8977,0.89745,0.89745,431
20190601|2019-04-16 00:00,16,0.89745,0.89775,0.89745,0.89755,1296
20190601|2019-04-16 00:30,16,0.8975,0.89775,0.8975,0.89775,767
20190601|2019-04-16 01:00,16,0.89775,0.89785,0.8976,0.89765,1778
20190601|2019-04-16 01:30,16,0.8976,0.8983,0.8976,0.8983,3319
20190601|2019-04-16 02:00,16,0.89825,0.8983,0.8976,0.8978,4008
20190601|2019-04-16 02:30,16,0.89775,0.8982,0.89765,0.898,2662
20190601|2019-04-16 03:00,16,0.898,0.89805,0.89765,0.89775,1941
20190601|2019-04-16 03:30,16,0.8977,0.89775,0.89745,0.8976,1303
20190601|2019-04-16 04:00,16,0.8976,0.8983,0.89745,0.89805,3542
20190601|2019-04-16 04:30,16,0.89805,0.8984,0.89795,0.89815,1628
20190601|2019-04-16 05:00,16,0.8982,0.8982,0.89775,0.89795,2476
20190601|2019-04-16 05:30,16,0.898,0.89805,0.8979,0.89795,861
20190601|2019-04-16 06:00,16,0.89795,0.89815,0.89785,0.89785,1147
20190601|2019-04-16 06:30,16,0.89785,0.8979,0.8976,0.8977,2123
20190601|2019-04-16 07:00,16,0.8977,0.89775,0.897,0.8971,6253
20190601|2019-04-16 07:30,16,0.89705,0.89735,0.89675,0.89725,5164
20190601|2019-04-16 08:00,16,0.8973,0.89745,0.89695,0.89705,4272
20190601|2019-04-16 08:30,16,0.8971,0.8976,0.8971,0.8975,4218
20190601|2019-04-16 09:00,16,0.89745,0.8975,0.897,0.89725,3112
20190601|2019-04-16 09:30,16,0.8973,0.8978,0.89725,0.8977,6906
20190601|2019-04-16 10:00,16,0.8977,0.898,0.89735,0.89735,4898
20190601|2019-04-16 10:30,16,0.8973,0.89765,0.8973,0.89745,1318
20190601|2019-04-16 11:00,16,0.89745,0.89745,0.89715,0.89735,1743
20190601|2019-04-16 11:30,16,0.8973,0.89735,0.89705,0.8971,1650
20190601|2019-04-16 12:00,16,0.8971,0.89735,0.89705,0.8973,672
20190601|2019-04-16 12:30,16,0.89735,0.8974,0.8972,0.89735,703
20190601|2019-04-16 13:00,16,0.89735,0.89745,0.8971,0.89715,1509
20190601|2019-04-16 13:30,16,0.8972,0.89735,0.8971,0.89715,1742
20190601|2019-04-16 14:00,16,0.8972,0.89725,0.8971,0.89715,1313
20190601|2019-04-16 14:30,16,0.8972,0.89735,0.897,0.89705,1330
20190601|2019-04-16 15:00,16,0.89705,0.8971,0.8969,0.897,794
20190601|2019-04-16 15:30,16,0.89705,0.8971,0.8969,0.897,619
20190601|2019-04-16 17:00,17,0.8969,0.89715,0.89685,0.8971,405
20190601|2019-04-16 17:30,17,0.8971,0.8973,0.89675,0.8972,1328
20190601|2019-04-16 18:00,17,0.89715,0.8972,0.897,0.8972,374
20190601|2019-04-16 18:30,17,0.89715,0.8972,0.89705,0.89715,1056
20190601|2019-04-16 19:00,17,0.89715,0.8974,0.89575,0.896,7516
20190601|2019-04-16 19:30,17,0.89595,0.89625,0.8958,0.8961,2650
20190601|2019-04-16 20:00,17,0.89605,0.8976,0.896,0.89745,5292
20190601|2019-04-16 20:30,17,0.89745,0.89745,0.89645,0.89685,4361
20190601|2019-04-16 21:00,17,0.8968,0.89755,0.89605,0.8975,7788
20190601|2019-04-16 21:30,17,0.8975,0.89755,0.89705,0.89725,1179
20190601|2019-04-16 22:00,17,0.89725,0.89775,0.89725,0.8975,2071
20190601|2019-04-16 22:30,17,0.8975,0.8976,0.89725,0.8974,1084
20190601|2019-04-16 23:00,17,0.89745,0.89755,0.89735,0.8974,634
20190601|2019-04-16 23:30,17,0.89745,0.8975,0.89735,0.89735,502
20190601|2019-04-17 00:00,17,0.8974,0.8974,0.89705,0.8971,1068
20190601|2019-04-17 00:30,17,0.89715,0.8973,0.8971,0.89715,962
20190601|2019-04-17 01:00,17,0.89715,0.89745,0.8971,0.8973,2713
20190601|2019-04-17 01:30,17,0.8973,0.89755,0.89705,0.89745,1838
20190601|2019-04-17 02:00,17,0.89745,0.8975,0.89705,0.8971,2800
20190601|2019-04-17 02:30,17,0.8971,0.89735,0.8969,0.897,1938
20190601|2019-04-17 03:00,17,0.897,0.89705,0.8966,0.8969,3612
20190601|2019-04-17 03:30,17,0.89695,0.8971,0.8968,0.897,1842
20190601|2019-04-17 04:00,17,0.89705,0.8974,0.89695,0.89695,2250
20190601|2019-04-17 04:30,17,0.897,0.89705,0.89685,0.89695,1550
20190601|2019-04-17 05:00,17,0.89695,0.89705,0.8968,0.897,1282
20190601|2019-04-17 05:30,17,0.89695,0.8971,0.8968,0.897,867
20190601|2019-04-17 06:00,17,0.897,0.89725,0.8969,0.89715,1186
20190601|2019-04-17 06:30,17,0.89715,0.8973,0.8971,0.89725,1165
20190601|2019-04-17 07:00,17,0.89725,0.89745,0.8971,0.89715,3500
20190601|2019-04-17 07:30,17,0.8972,0.89725,0.89695,0.8972,2179
20190601|2019-04-17 08:00,17,0.8972,0.89725,0.89695,0.8972,2480
20190601|2019-04-17 08:30,17,0.8972,0.8976,0.8972,0.89745,3569
20190601|2019-04-17 09:00,17,0.89745,0.8977,0.8971,0.8971,3542
20190601|2019-04-17 09:30,17,0.8971,0.89735,0.897,0.89715,3875
20190601|2019-04-17 10:00,17,0.89715,0.89735,0.897,0.8973,2219
20190601|2019-04-17 10:30,17,0.89725,0.8974,0.897,0.8971,2524
20190601|2019-04-17 11:00,17,0.8971,0.89735,0.897,0.89715,2411
20190601|2019-04-17 11:30,17,0.89715,0.8973,0.897,0.89705,1013
20190601|2019-04-17 12:00,17,0.8971,0.8972,0.89705,0.89715,1306
20190601|2019-04-17 12:30,17,0.8971,0.8971,0.89655,0.89675,2044
20190601|2019-04-17 13:00,17,0.89675,0.89685,0.8966,0.8967,1747
20190601|2019-04-17 13:30,17,0.8967,0.89675,0.8963,0.8966,2500
20190601|2019-04-17 14:00,17,0.89655,0.8966,0.89635,0.8965,1732
20190601|2019-04-17 14:30,17,0.89645,0.8965,0.89615,0.89635,1318
20190601|2019-04-17 15:00,17,0.8964,0.8965,0.8963,0.8964,621
20190601|2019-04-17 15:30,17,0.89635,0.89665,0.89625,0.89665,550
20190601|2019-04-17 17:00,18,0.8965,0.8967,0.8964,0.8966,490
20190601|2019-04-17 17:30,18,0.8966,0.89675,0.89655,0.8966,383
20190601|2019-04-17 18:00,18,0.8966,0.89665,0.8964,0.8965,384
20190601|2019-04-17 18:30,18,0.89655,0.8967,0.8965,0.8966,939
20190601|2019-04-17 19:00,18,0.8966,0.8971,0.8965,0.89705,2744
20190601|2019-04-17 19:30,18,0.897,0.8973,0.8968,0.8972,2965
20190601|2019-04-17 20:00,18,0.8972,0.8975,0.89695,0.89725,2299
20190601|2019-04-17 20:30,18,0.8972,0.89775,0.897,0.89765,4028
20190601|2019-04-17 21:00,18,0.89765,0.89765,0.89735,0.8974,1421
20190601|2019-04-17 21:30,18,0.8974,0.89745,0.8971,0.8973,2031
20190601|2019-04-17 22:00,18,0.89725,0.8976,0.8971,0.8975,1258
20190601|2019-04-17 22:30,18,0.89755,0.898,0.89755,0.89785,2659
20190601|2019-04-17 23:00,18,0.89785,0.8979,0.89755,0.89765,1081
20190601|2019-04-17 23:30,18,0.89765,0.89785,0.89745,0.8978,1273
20190601|2019-04-18 00:00,18,0.8978,0.8979,0.8977,0.8978,1306
20190601|2019-04-18 00:30,18,0.8978,0.89815,0.89775,0.8979,1594
20190601|2019-04-18 01:00,18,0.8979,0.89795,0.89755,0.8977,2154
20190601|2019-04-18 01:30,18,0.89765,0.8978,0.89745,0.8977,1509
20190601|2019-04-18 02:00,18,0.89765,0.89775,0.8974,0.8975,1922
20190601|2019-04-18 02:30,18,0.8975,0.8983,0.89745,0.89815,5589
20190601|2019-04-18 03:00,18,0.89815,0.8988,0.8979,0.898,6003
20190601|2019-04-18 03:30,18,0.89805,0.89815,0.8977,0.8978,2399
20190601|2019-04-18 04:00,18,0.8978,0.8982,0.89775,0.89785,1540
20190601|2019-04-18 04:30,18,0.8978,0.8979,0.8974,0.8976,2102
20190601|2019-04-18 05:00,18,0.89755,0.8976,0.8974,0.89745,1368
20190601|2019-04-18 05:30,18,0.8975,0.8977,0.89735,0.89755,1783
20190601|2019-04-18 06:00,18,0.89755,0.89755,0.89735,0.89745,1373
20190601|2019-04-18 06:30,18,0.8974,0.89785,0.8974,0.8977,1667
20190601|2019-04-18 07:00,18,0.89775,0.898,0.89755,0.89785,3185
20190601|2019-04-18 07:30,18,0.8978,0.8978,0.8967,0.8972,6333
20190601|2019-04-18 08:00,18,0.8972,0.89765,0.8971,0.8975,2716
20190601|2019-04-18 08:30,18,0.8975,0.89815,0.89735,0.898,4708
20190601|2019-04-18 09:00,18,0.898,0.89815,0.89765,0.89785,3639
20190601|2019-04-18 09:30,18,0.8978,0.89795,0.89755,0.8979,3760
20190601|2019-04-18 10:00,18,0.8979,0.89795,0.8974,0.8976,3352
20190601|2019-04-18 10:30,18,0.89755,0.8976,0.8973,0.8974,1680
20190601|2019-04-18 11:00,18,0.8974,0.89745,0.897,0.897,1997
20190601|2019-04-18 11:30,18,0.897,0.8971,0.8969,0.897,1687
20190601|2019-04-18 12:00,18,0.897,0.8973,0.897,0.89725,1412
20190601|2019-04-18 12:30,18,0.89725,0.89755,0.8972,0.8973,1223
20190601|2019-04-18 13:00,18,0.89735,0.8974,0.8973,0.8973,775
20190601|2019-04-18 13:30,18,0.8973,0.8974,0.8972,0.89735,1240
20190601|2019-04-18 14:00,18,0.89735,0.8974,0.8972,0.8973,631
20190601|2019-04-18 14:30,18,0.8973,0.89755,0.8973,0.8975,1308
20190601|2019-04-18 15:00,18,0.89745,0.89745,0.89705,0.8971,1109
20190601|2019-04-18 15:30,18,0.8971,0.89725,0.897,0.8971,618
20190601|2019-04-21 17:00,22,0.8973,0.8974,0.8972,0.89725,593
20190601|2019-04-21 17:30,22,0.89725,0.8975,0.8972,0.89745,499
20190601|2019-04-21 18:00,22,0.8975,0.8976,0.89735,0.8976,325
20190601|2019-04-21 18:30,22,0.89755,0.89765,0.89745,0.8975,1134
20190601|2019-04-21 19:00,22,0.89745,0.89765,0.8971,0.89715,2265
20190601|2019-04-21 19:30,22,0.8971,0.89715,0.89685,0.89695,2873
20190601|2019-04-21 20:00,22,0.89695,0.8975,0.8969,0.89745,1356
20190601|2019-04-21 20:30,22,0.8975,0.8975,0.89695,0.8972,2144
20190601|2019-04-21 21:00,22,0.8972,0.8973,0.89705,0.8972,944
20190601|2019-04-21 21:30,22,0.8972,0.89725,0.8971,0.89715,934
20190601|2019-04-21 22:00,22,0.8972,0.8973,0.8971,0.89725,1233
20190601|2019-04-21 22:30,22,0.89725,0.89745,0.89725,0.89745,981
20190601|2019-04-21 23:00,22,0.89745,0.8975,0.89735,0.89735,682
20190601|2019-04-21 23:30,22,0.89735,0.8974,0.89725,0.89735,605
20190601|2019-04-22 00:00,22,0.8973,0.89745,0.89725,0.89725,1069
20190601|2019-04-22 00:30,22,0.89725,0.89735,0.89715,0.89735,1137
20190601|2019-04-22 01:00,22,0.8973,0.8975,0.89725,0.89745,1970
20190601|2019-04-22 01:30,22,0.89745,0.8976,0.89745,0.8976,482
20190601|2019-04-22 02:00,22,0.8976,0.8976,0.8975,0.8976,543
20190601|2019-04-22 02:30,22,0.89755,0.8977,0.89745,0.89755,726
20190601|2019-04-22 03:00,22,0.8976,0.8976,0.89735,0.8974,853
20190601|2019-04-22 03:30,22,0.89745,0.8975,0.89735,0.89735,683
20190601|2019-04-22 04:00,22,0.8974,0.8975,0.8974,0.8974,336
20190601|2019-04-22 04:30,22,0.8974,0.89745,0.89735,0.8974,84
20190601|2019-04-22 05:00,22,0.8974,0.8974,0.89735,0.89735,209
20190601|2019-04-22 05:30,22,0.89735,0.89745,0.8973,0.89735,434
20190601|2019-04-22 06:00,22,0.8974,0.8975,0.89735,0.8974,582
20190601|2019-04-22 06:30,22,0.8974,0.8974,0.89725,0.8973,846
20190601|2019-04-22 07:00,22,0.8973,0.89755,0.8972,0.8974,1501
20190601|2019-04-22 07:30,22,0.8974,0.89755,0.89735,0.89745,1223
20190601|2019-04-22 08:00,22,0.8975,0.8976,0.89725,0.89735,1515
20190601|2019-04-22 08:30,22,0.89735,0.89745,0.89725,0.89735,2460
20190601|2019-04-22 09:00,22,0.8973,0.8976,0.8973,0.89745,2384
20190601|2019-04-22 09:30,22,0.8974,0.89745,0.89715,0.89735,1568
20190601|2019-04-22 10:00,22,0.8974,0.89745,0.8972,0.89725,2011
20190601|2019-04-22 10:30,22,0.8973,0.89735,0.89715,0.89715,2229
20190601|2019-04-22 11:00,22,0.8972,0.8974,0.89715,0.8973,1128
20190601|2019-04-22 11:30,22,0.8973,0.8974,0.89725,0.89735,613
20190601|2019-04-22 12:00,22,0.89725,0.8974,0.89725,0.89735,534
20190601|2019-04-22 12:30,22,0.89735,0.89745,0.8973,0.89745,552
20190601|2019-04-22 13:00,22,0.8974,0.8975,0.89715,0.8972,1435
20190601|2019-04-22 13:30,22,0.8972,0.8973,0.89715,0.89725,1170
20190601|2019-04-22 14:00,22,0.8973,0.89735,0.8972,0.89725,628
20190601|2019-04-22 14:30,22,0.89725,0.8973,0.8972,0.8973,354
20190601|2019-04-22 15:00,22,0.8973,0.89735,0.89725,0.89725,258
20190601|2019-04-22 15:30,22,0.89725,0.89735,0.8971,0.89735,596
20190601|2019-04-22 17:00,23,0.89725,0.89745,0.8972,0.89725,390
20190601|2019-04-22 17:30,23,0.89725,0.89725,0.89715,0.8972,396
20190601|2019-04-22 18:00,23,0.89725,0.89735,0.89715,0.8973,441
20190601|2019-04-22 18:30,23,0.89735,0.89735,0.8972,0.8973,817
20190601|2019-04-22 19:00,23,0.8973,0.89755,0.89685,0.89725,3940
20190601|2019-04-22 19:30,23,0.8972,0.89915,0.8972,0.8991,8436
20190601|2019-04-22 20:00,23,0.89915,0.89955,0.8988,0.8991,6307
20190601|2019-04-22 20:30,23,0.8991,0.89915,0.8985,0.89855,2752
20190601|2019-04-22 21:00,23,0.8985,0.89865,0.8984,0.8985,1473
20190601|2019-04-22 21:30,23,0.8985,0.89855,0.8983,0.89855,989
20190601|2019-04-22 22:00,23,0.8986,0.89865,0.89815,0.8982,1418
20190601|2019-04-22 22:30,23,0.8982,0.8982,0.8979,0.89795,1466
20190601|2019-04-22 23:00,23,0.89795,0.8982,0.89795,0.8981,738
20190601|2019-04-22 23:30,23,0.89805,0.8981,0.8977,0.89775,1310
20190601|2019-04-23 00:00,23,0.89775,0.8979,0.8975,0.8975,1044
20190601|2019-04-23 00:30,23,0.89755,0.8976,0.8973,0.8973,1342
20190601|2019-04-23 01:00,23,0.8973,0.8977,0.8972,0.89745,2069
20190601|2019-04-23 01:30,23,0.8975,0.8978,0.89745,0.8977,2469
20190601|2019-04-23 02:00,23,0.8977,0.8978,0.8976,0.89775,2707
20190601|2019-04-23 02:30,23,0.8977,0.8979,0.8976,0.89785,2534
20190601|2019-04-23 03:00,23,0.89785,0.89795,0.8976,0.8979,2013
20190601|2019-04-23 03:30,23,0.89795,0.898,0.89775,0.89775,1143
20190601|2019-04-23 04:00,23,0.89775,0.89805,0.89775,0.89795,920
20190601|2019-04-23 04:30,23,0.89795,0.89805,0.89775,0.89785,1507
20190601|2019-04-23 05:00,23,0.89785,0.89795,0.89765,0.8977,1339
20190601|2019-04-23 05:30,23,0.89775,0.89785,0.8977,0.89775,651
20190601|2019-04-23 06:00,23,0.89775,0.89775,0.8974,0.89755,1622
20190601|2019-04-23 06:30,23,0.8976,0.8976,0.8974,0.89745,1570
20190601|2019-04-23 07:00,23,0.89745,0.89785,0.8972,0.8977,3029
20190601|2019-04-23 07:30,23,0.8977,0.89775,0.89675,0.89685,4381
20190601|2019-04-23 08:00,23,0.89685,0.89715,0.89645,0.89655,5687
20190601|2019-04-23 08:30,23,0.89655,0.8975,0.89655,0.8974,5008
20190601|2019-04-23 09:00,23,0.8974,0.89745,0.897,0.89725,3723
20190601|2019-04-23 09:30,23,0.8972,0.8977,0.8969,0.8976,4141
20190601|2019-04-23 10:00,23,0.89765,0.89785,0.89725,0.89735,3235
20190601|2019-04-23 10:30,23,0.89735,0.89785,0.89735,0.8977,2418
20190601|2019-04-23 11:00,23,0.89775,0.8982,0.8977,0.89795,3542
20190601|2019-04-23 11:30,23,0.89795,0.89865,0.89795,0.8984,3048
20190601|2019-04-23 12:00,23,0.8984,0.8984,0.89815,0.8984,1355
20190601|2019-04-23 12:30,23,0.8984,0.89845,0.8983,0.8984,1262
20190601|2019-04-23 13:00,23,0.89835,0.89845,0.8982,0.89825,1025
20190601|2019-04-23 13:30,23,0.89825,0.8983,0.89795,0.898,1691
20190601|2019-04-23 14:00,23,0.89805,0.8982,0.89795,0.89795,1135
20190601|2019-04-23 14:30,23,0.8979,0.8982,0.8979,0.89815,641
20190601|2019-04-23 15:00,23,0.89815,0.8982,0.89765,0.8977,2020
20190601|2019-04-23 15:30,23,0.8977,0.89785,0.89765,0.8978,461
20190601|2019-04-23 17:00,24,0.89745,0.89785,0.89745,0.8978,861
20190601|2019-04-23 17:30,24,0.8978,0.8979,0.89765,0.89765,526
20190601|2019-04-23 18:00,24,0.8977,0.89785,0.8976,0.8978,487
20190601|2019-04-23 18:30,24,0.8978,0.89785,0.89745,0.89765,771
20190601|2019-04-23 19:00,24,0.89765,0.89815,0.8976,0.8979,2566
20190601|2019-04-23 19:30,24,0.8979,0.89805,0.89725,0.8974,3463
20190601|2019-04-23 20:00,24,0.89745,0.89765,0.89705,0.89705,2199
20190601|2019-04-23 20:30,24,0.8971,0.8974,0.8968,0.8974,2787
20190601|2019-04-23 21:00,24,0.8974,0.8979,0.89735,0.8977,2337
20190601|2019-04-23 21:30,24,0.89765,0.8977,0.89755,0.89755,927
20190601|2019-04-23 22:00,24,0.89755,0.8978,0.89755,0.8977,1082
20190601|2019-04-23 22:30,24,0.8977,0.89855,0.89765,0.8985,3070
20190601|2019-04-23 23:00,24,0.8985,0.8985,0.898,0.89805,2327
20190601|2019-04-23 23:30,24,0.89805,0.89805,0.89785,0.898,793
20190601|2019-04-24 00:00,24,0.89805,0.8982,0.89795,0.8981,1228
20190601|2019-04-24 00:30,24,0.8981,0.8982,0.89795,0.898,801
20190601|2019-04-24 01:00,24,0.89795,0.8988,0.89795,0.89855,2943
20190601|2019-04-24 01:30,24,0.8986,0.8986,0.89815,0.89815,1968
20190601|2019-04-24 02:00,24,0.89815,0.89825,0.8979,0.8982,2210
20190601|2019-04-24 02:30,24,0.8982,0.89825,0.898,0.8982,1217
20190601|2019-04-24 03:00,24,0.8982,0.89835,0.89805,0.89805,2583
20190601|2019-04-24 03:30,24,0.8981,0.89815,0.89785,0.898,1706
20190601|2019-04-24 04:00,24,0.89805,0.8981,0.89725,0.8976,3760
20190601|2019-04-24 04:30,24,0.8976,0.89795,0.89755,0.8977,1652
20190601|2019-04-24 05:00,24,0.89765,0.89785,0.8976,0.89775,1253
20190601|2019-04-24 05:30,24,0.89775,0.898,0.89775,0.89775,1150
20190601|2019-04-24 06:00,24,0.89775,0.89795,0.8977,0.89795,1173
20190601|2019-04-24 06:30,24,0.89795,0.8981,0.8978,0.8981,1249
20190601|2019-04-24 07:00,24,0.89805,0.8982,0.8979,0.89805,1837
20190601|2019-04-24 07:30,24,0.89805,0.89825,0.89785,0.8979,2142
20190601|2019-04-24 08:00,24,0.8979,0.8979,0.89745,0.89785,2900
20190601|2019-04-24 08:30,24,0.89785,0.8984,0.89785,0.89835,3777
20190601|2019-04-24 09:00,24,0.89835,0.8992,0.8982,0.89875,5939
20190601|2019-04-24 09:30,24,0.8988,0.89895,0.8984,0.8987,5334
20190601|2019-04-24 10:00,24,0.8987,0.8987,0.8982,0.89825,3984
20190601|2019-04-24 10:30,24,0.89825,0.8983,0.898,0.8981,2717
20190601|2019-04-24 11:00,24,0.89815,0.89825,0.89775,0.89775,2077
20190601|2019-04-24 11:30,24,0.89775,0.89775,0.89715,0.8973,2454
20190601|2019-04-24 12:00,24,0.8973,0.89755,0.89715,0.89725,1755
20190601|2019-04-24 12:30,24,0.89725,0.8973,0.89675,0.89675,1791
20190601|2019-04-24 13:00,24,0.8968,0.89685,0.89475,0.89515,9953
20190601|2019-04-24 13:30,24,0.89515,0.89545,0.89365,0.89375,14424
20190601|2019-04-24 14:00,24,0.8937,0.89405,0.8934,0.894,5334
20190601|2019-04-24 14:30,24,0.89395,0.89515,0.89395,0.89505,3444
20190601|2019-04-24 15:00,24,0.895,0.89535,0.89475,0.89485,958
20190601|2019-04-24 15:30,24,0.89485,0.89535,0.89485,0.89495,779
20190601|2019-04-24 17:00,25,0.89505,0.8953,0.89495,0.89495,852
20190601|2019-04-24 17:30,25,0.89495,0.8954,0.89485,0.895,776
20190601|2019-04-24 18:00,25,0.89505,0.89505,0.89445,0.8946,1170
20190601|2019-04-24 18:30,25,0.89465,0.89485,0.89455,0.89485,1233
20190601|2019-04-24 19:00,25,0.8949,0.895,0.894,0.89405,3855
20190601|2019-04-24 19:30,25,0.89405,0.895,0.89395,0.8948,4847
20190601|2019-04-24 20:00,25,0.89485,0.89545,0.89465,0.89545,2790
20190601|2019-04-24 20:30,25,0.89545,0.8959,0.8952,0.8958,3480
20190601|2019-04-24 21:00,25,0.89575,0.8971,0.8957,0.8965,6602
20190601|2019-04-24 21:30,25,0.8965,0.8966,0.89595,0.8961,1409
20190601|2019-04-24 22:00,25,0.8961,0.89655,0.89575,0.8963,1717
20190601|2019-04-24 22:30,25,0.8963,0.8963,0.89565,0.8961,2072
20190601|2019-04-24 23:00,25,0.8961,0.8962,0.8958,0.8959,934
20190601|2019-04-24 23:30,25,0.8959,0.8961,0.8958,0.8961,821
20190601|2019-04-25 00:00,25,0.89605,0.8966,0.89605,0.8964,1995
20190601|2019-04-25 00:30,25,0.8964,0.89645,0.89615,0.8963,868
20190601|2019-04-25 01:00,25,0.8963,0.89665,0.89615,0.89655,2096
20190601|2019-04-25 01:30,25,0.89655,0.89705,0.8964,0.897,1867
20190601|2019-04-25 02:00,25,0.89695,0.8979,0.8969,0.89735,5552
20190601|2019-04-25 02:30,25,0.89735,0.89765,0.8972,0.8972,2581
20190601|2019-04-25 03:00,25,0.8972,0.89725,0.89685,0.8969,2427
20190601|2019-04-25 03:30,25,0.89685,0.89705,0.89675,0.89695,1179
20190601|2019-04-25 04:00,25,0.8969,0.89695,0.89675,0.8968,1179
20190601|2019-04-25 04:30,25,0.89685,0.89695,0.89665,0.8967,1329
20190601|2019-04-25 05:00,25,0.89665,0.8971,0.89665,0.897,1730
20190601|2019-04-25 05:30,25,0.897,0.89735,0.89695,0.89725,940
20190601|2019-04-25 06:00,25,0.89725,0.89725,0.89695,0.89695,1631
20190601|2019-04-25 06:30,25,0.897,0.897,0.8967,0.89675,1470
20190601|2019-04-25 07:00,25,0.8967,0.8972,0.8967,0.8971,3068
20190601|2019-04-25 07:30,25,0.89705,0.8974,0.89665,0.89735,3262
20190601|2019-04-25 08:00,25,0.89735,0.89785,0.89735,0.89765,3142
20190601|2019-04-25 08:30,25,0.89765,0.89975,0.89765,0.89925,16396
20190601|2019-04-25 09:00,25,0.89925,0.8999,0.89905,0.8997,7275
20190601|2019-04-25 09:30,25,0.8997,0.9013,0.8997,0.90035,16134
20190601|2019-04-25 10:00,25,0.9003,0.9006,0.9,0.9,4318
20190601|2019-04-25 10:30,25,0.90005,0.90005,0.8991,0.89915,5240
20190601|2019-04-25 11:00,25,0.89915,0.89955,0.89895,0.8993,3252
20190601|2019-04-25 11:30,25,0.8993,0.8993,0.89895,0.8992,1100
20190601|2019-04-25 12:00,25,0.89925,0.8994,0.8991,0.8993,1568
20190601|2019-04-25 12:30,25,0.89935,0.8997,0.89925,0.89955,1809
20190601|2019-04-25 13:00,25,0.89955,0.89955,0.8989,0.8989,1788
20190601|2019-04-25 13:30,25,0.89895,0.8991,0.89865,0.89905,3853
20190601|2019-04-25 14:00,25,0.89905,0.89905,0.89855,0.89855,2006
20190601|2019-04-25 14:30,25,0.89855,0.8987,0.8985,0.8986,1475
20190601|2019-04-25 15:00,25,0.89865,0.8989,0.8986,0.89875,1008
20190601|2019-04-25 15:30,25,0.8988,0.89905,0.89865,0.899,810
20190601|2019-04-25 17:00,26,0.89925,0.8993,0.89905,0.8992,862
20190601|2019-04-25 17:30,26,0.8992,0.8993,0.89915,0.8992,224
20190601|2019-04-25 18:00,26,0.89925,0.89945,0.8992,0.8994,334
20190601|2019-04-25 18:30,26,0.89935,0.89985,0.89935,0.8995,1156
20190601|2019-04-25 19:00,26,0.89945,0.90015,0.89925,0.89945,6311
20190601|2019-04-25 19:30,26,0.8994,0.90025,0.898,0.89865,12264
20190601|2019-04-25 20:00,26,0.89865,0.89885,0.89755,0.89785,3901
20190601|2019-04-25 20:30,26,0.89785,0.8985,0.89785,0.8983,1770
20190601|2019-04-25 21:00,26,0.8983,0.8987,0.89795,0.8986,2888
20190601|2019-04-25 21:30,26,0.89855,0.89875,0.89835,0.8987,955
20190601|2019-04-25 22:00,26,0.8987,0.89895,0.89865,0.89885,1354
20190601|2019-04-25 22:30,26,0.89885,0.89885,0.8986,0.8987,1492
20190601|2019-04-25 23:00,26,0.89875,0.8988,0.89865,0.8988,778
20190601|2019-04-25 23:30,26,0.89875,0.8988,0.89845,0.8985,1715
20190601|2019-04-26 00:00,26,0.8985,0.89875,0.89805,0.89835,4266
20190601|2019-04-26 00:30,26,0.8983,0.89845,0.8982,0.8984,1537
20190601|2019-04-26 01:00,26,0.8984,0.8986,0.89815,0.8983,2846
20190601|2019-04-26 01:30,26,0.89825,0.8988,0.8982,0.89875,2053
20190601|2019-04-26 02:00,26,0.89875,0.8989,0.89855,0.8988,1957
20190601|2019-04-26 02:30,26,0.89875,0.8989,0.8984,0.89845,1827
20190601|2019-04-26 03:00,26,0.89845,0.8986,0.8983,0.8986,1306
20190601|2019-04-26 03:30,26,0.8986,0.89865,0.89835,0.8986,1822
20190601|2019-04-26 04:00,26,0.8986,0.89865,0.89835,0.8984,941
20190601|2019-04-26 04:30,26,0.8984,0.8984,0.8978,0.89785,1861
20190601|2019-04-26 05:00,26,0.89785,0.89805,0.89775,0.89775,1869
20190601|2019-04-26 05:30,26,0.89775,0.8979,0.89775,0.89785,908
20190601|2019-04-26 06:00,26,0.8979,0.8979,0.8976,0.8978,1345
20190601|2019-04-26 06:30,26,0.8978,0.89785,0.89765,0.8977,1375
20190601|2019-04-26 07:00,26,0.8977,0.8979,0.89705,0.89745,4620
20190601|2019-04-26 07:30,26,0.89745,0.89905,0.8955,0.89855,15652
20190601|2019-04-26 08:00,26,0.89855,0.89875,0.8983,0.89865,3900
20190601|2019-04-26 08:30,26,0.8986,0.89975,0.8984,0.8993,6749
20190601|2019-04-26 09:00,26,0.8993,0.9003,0.8991,0.89995,6375
20190601|2019-04-26 09:30,26,0.9,0.90045,0.8993,0.89945,8005
20190601|2019-04-26 10:00,26,0.8995,0.89965,0.89895,0.899,4726
20190601|2019-04-26 10:30,26,0.899,0.8992,0.8989,0.8991,2282
20190601|2019-04-26 11:00,26,0.8991,0.8993,0.8989,0.89915,1344
20190601|2019-04-26 11:30,26,0.89915,0.8994,0.89885,0.89925,1277
20190601|2019-04-26 12:00,26,0.89925,0.8994,0.8991,0.89915,1028
20190601|2019-04-26 12:30,26,0.89915,0.89925,0.89905,0.89905,778
20190601|2019-04-26 13:00,26,0.8991,0.8992,0.89895,0.899,1153
20190601|2019-04-26 13:30,26,0.89895,0.89905,0.8988,0.89905,3180
20190601|2019-04-26 14:00,26,0.89905,0.8992,0.89895,0.89915,1422
20190601|2019-04-26 14:30,26,0.89915,0.8992,0.89895,0.899,1124
20190601|2019-04-26 15:00,26,0.89895,0.89905,0.89865,0.89875,1530
20190601|2019-04-26 15:30,26,0.8987,0.89985,0.8987,0.89955,2532
20190601|2019-04-28 17:00,29,0.8991,0.89935,0.899,0.8991,524
20190601|2019-04-28 17:30,29,0.89915,0.8992,0.899,0.8991,145
20190601|2019-04-28 18:00,29,0.8991,0.8991,0.89895,0.899,335
20190601|2019-04-28 18:30,29,0.899,0.89925,0.899,0.89905,341
20190601|2019-04-28 19:00,29,0.89905,0.8992,0.89895,0.899,1154
20190601|2019-04-28 19:30,29,0.899,0.8991,0.8988,0.899,632
20190601|2019-04-28 20:00,29,0.89895,0.89895,0.89875,0.89885,512
20190601|2019-04-28 20:30,29,0.8989,0.8989,0.89875,0.8988,545
20190601|2019-04-28 21:00,29,0.8988,0.89905,0.89875,0.899,846
20190601|2019-04-28 21:30,29,0.899,0.89915,0.899,0.8991,389
20190601|2019-04-28 22:00,29,0.8991,0.8991,0.89895,0.8991,215
20190601|2019-04-28 22:30,29,0.89905,0.89915,0.89905,0.8991,214
20190601|2019-04-28 23:00,29,0.89905,0.89915,0.899,0.89905,763
20190601|2019-04-28 23:30,29,0.899,0.8991,0.89895,0.899,629
20190601|2019-04-29 00:00,29,0.89895,0.89905,0.8989,0.8989,360
20190601|2019-04-29 00:30,29,0.8989,0.899,0.89885,0.8989,623
20190601|2019-04-29 01:00,29,0.89885,0.89895,0.8987,0.8988,1386
20190601|2019-04-29 01:30,29,0.89875,0.8988,0.8985,0.8986,1395
20190601|2019-04-29 02:00,29,0.89855,0.8986,0.89805,0.8982,2563
20190601|2019-04-29 02:30,29,0.8982,0.89825,0.89775,0.89775,1562
20190601|2019-04-29 03:00,29,0.89775,0.898,0.8976,0.89785,2290
20190601|2019-04-29 03:30,29,0.8979,0.8979,0.8977,0.8979,1472
20190601|2019-04-29 04:00,29,0.8979,0.8983,0.89785,0.89815,1750
20190601|2019-04-29 04:30,29,0.8982,0.89825,0.89805,0.89815,895
20190601|2019-04-29 05:00,29,0.89815,0.89815,0.89795,0.8981,870
20190601|2019-04-29 05:30,29,0.89815,0.8982,0.89785,0.898,1439
20190601|2019-04-29 06:00,29,0.89795,0.898,0.8978,0.8979,743
20190601|2019-04-29 06:30,29,0.8979,0.89805,0.89765,0.898,1161
20190601|2019-04-29 07:00,29,0.89795,0.8981,0.8978,0.8981,1716
20190601|2019-04-29 07:30,29,0.8981,0.89845,0.89705,0.89715,4849
20190601|2019-04-29 08:00,29,0.89715,0.89745,0.89705,0.8973,2173
20190601|2019-04-29 08:30,29,0.8973,0.89735,0.8966,0.8967,4598
20190601|2019-04-29 09:00,29,0.89675,0.8971,0.89665,0.89705,2632
20190601|2019-04-29 09:30,29,0.8971,0.89755,0.89695,0.89745,1920
20190601|2019-04-29 10:00,29,0.89745,0.8975,0.8971,0.8974,2194
20190601|2019-04-29 10:30,29,0.89745,0.8976,0.89735,0.89745,2566
20190601|2019-04-29 11:00,29,0.89745,0.89745,0.8972,0.8974,1600
20190601|2019-04-29 11:30,29,0.8974,0.89765,0.89735,0.8974,1631
20190601|2019-04-29 12:00,29,0.8974,0.89745,0.8973,0.89735,600
20190601|2019-04-29 12:30,29,0.89735,0.8978,0.8973,0.8977,1730
20190601|2019-04-29 13:00,29,0.89765,0.89785,0.89755,0.89775,854
20190601|2019-04-29 13:30,29,0.89775,0.8981,0.8977,0.8981,1468
20190601|2019-04-29 14:00,29,0.89805,0.89825,0.89785,0.8982,1137
20190601|2019-04-29 14:30,29,0.8982,0.89865,0.8982,0.8985,2202
20190601|2019-04-29 15:00,29,0.8985,0.8986,0.89845,0.89855,994
20190601|2019-04-29 15:30,29,0.89855,0.89875,0.89855,0.8987,558
20190601|2019-04-29 17:00,30,0.89855,0.89875,0.8985,0.8986,537
20190601|2019-04-29 17:30,30,0.8986,0.8986,0.8984,0.8985,498
20190601|2019-04-29 18:00,30,0.89855,0.8986,0.8984,0.8985,722
20190601|2019-04-29 18:30,30,0.8985,0.89855,0.89835,0.89845,845
20190601|2019-04-29 19:00,30,0.8984,0.89875,0.89835,0.8986,1691
20190601|2019-04-29 19:30,30,0.8986,0.89885,0.8985,0.89875,1100
20190601|2019-04-29 20:00,30,0.8988,0.8994,0.8988,0.89915,3034
20190601|2019-04-29 20:30,30,0.8991,0.8994,0.89905,0.8993,1527
20190601|2019-04-29 21:00,30,0.8993,0.8993,0.899,0.89905,866
20190601|2019-04-29 21:30,30,0.899,0.89915,0.899,0.8991,421
20190601|2019-04-29 22:00,30,0.8991,0.8994,0.8991,0.8993,581
20190601|2019-04-29 22:30,30,0.89925,0.8994,0.89925,0.8993,542
20190601|2019-04-29 23:00,30,0.8993,0.89965,0.89925,0.8994,965
20190601|2019-04-29 23:30,30,0.89945,0.9,0.89945,0.89975,881
20190601|2019-04-30 00:00,30,0.8998,0.90005,0.89965,0.89975,1313
20190601|2019-04-30 00:30,30,0.89975,0.89985,0.8996,0.8997,830
20190601|2019-04-30 01:00,30,0.89965,0.90105,0.89965,0.90095,3989
20190601|2019-04-30 01:30,30,0.9009,0.90105,0.9004,0.9005,2782
20190601|2019-04-30 02:00,30,0.90055,0.90145,0.90045,0.9014,4730
20190601|2019-04-30 02:30,30,0.9014,0.9017,0.9012,0.90125,3556
20190601|2019-04-30 03:00,30,0.90125,0.9015,0.9011,0.9013,2292
20190601|2019-04-30 03:30,30,0.9013,0.9013,0.9007,0.9009,2687
20190601|2019-04-30 04:00,30,0.9009,0.9009,0.9005,0.9009,2079
20190601|2019-04-30 04:30,30,0.9009,0.90145,0.9009,0.9014,2770
20190601|2019-04-30 05:00,30,0.90135,0.90155,0.9011,0.9013,1890
20190601|2019-04-30 05:30,30,0.90135,0.9014,0.9011,0.90125,1248
20190601|2019-04-30 06:00,30,0.9013,0.902,0.9013,0.90165,2786
20190601|2019-04-30 06:30,30,0.90165,0.90195,0.90165,0.9017,1352
20190601|2019-04-30 07:00,30,0.90175,0.90175,0.9012,0.90125,3995
20190601|2019-04-30 07:30,30,0.9012,0.90135,0.9008,0.90085,3855
20190601|2019-04-30 08:00,30,0.90085,0.901,0.9005,0.9006,2537
20190601|2019-04-30 08:30,30,0.9006,0.9019,0.9006,0.90165,6800
20190601|2019-04-30 09:00,30,0.9016,0.90165,0.9007,0.90075,4940
20190601|2019-04-30 09:30,30,0.9008,0.901,0.90005,0.90085,7264
20190601|2019-04-30 10:00,30,0.90085,0.9014,0.90065,0.90085,4976
20190601|2019-04-30 10:30,30,0.90085,0.90085,0.9005,0.90065,2188
20190601|2019-04-30 11:00,30,0.9006,0.9009,0.9005,0.9009,2219
20190601|2019-04-30 11:30,30,0.90085,0.9014,0.9008,0.90125,2398
20190601|2019-04-30 12:00,30,0.90125,0.90135,0.90115,0.90125,1219
20190601|2019-04-30 12:30,30,0.90125,0.9013,0.901,0.90105,1646
20190601|2019-04-30 13:00,30,0.90105,0.9011,0.9008,0.90085,1119
20190601|2019-04-30 13:30,30,0.9009,0.9011,0.9008,0.901,3380
20190601|2019-04-30 14:00,30,0.90105,0.90125,0.9008,0.9009,2019
20190601|2019-04-30 14:30,30,0.9009,0.9011,0.90065,0.9007,1604
20190601|2019-04-30 15:00,30,0.90065,0.9009,0.90055,0.9008,664
20190601|2019-04-30 15:30,30,0.9008,0.9008,0.90005,0.90025,1638
20190601|2019-04-30 17:00,1,0.9004,0.90055,0.9002,0.9004,418
20190601|2019-04-30 17:30,1,0.9004,0.90045,0.90015,0.9002,336
20190601|2019-04-30 18:00,1,0.9003,0.90055,0.9002,0.9005,223
20190601|2019-04-30 18:30,1,0.9005,0.90075,0.9005,0.9007,384
20190601|2019-04-30 19:00,1,0.90065,0.9007,0.9005,0.90065,1181
20190601|2019-04-30 19:30,1,0.90065,0.90075,0.9006,0.9007,452
20190601|2019-04-30 20:00,1,0.90065,0.9007,0.9006,0.9006,608
20190601|2019-04-30 20:30,1,0.9006,0.90065,0.90035,0.90035,472
20190601|2019-04-30 21:00,1,0.9004,0.9004,0.9002,0.9003,436
20190601|2019-04-30 21:30,1,0.9003,0.9003,0.90015,0.9003,521
20190601|2019-04-30 22:00,1,0.90025,0.90025,0.89985,0.8999,891
20190601|2019-04-30 22:30,1,0.89985,0.89995,0.8998,0.8999,341
20190601|2019-04-30 23:00,1,0.8999,0.89995,0.89985,0.8999,568
20190601|2019-04-30 23:30,1,0.8999,0.89995,0.8998,0.8999,500
20190601|2019-05-01 00:00,1,0.89985,0.9,0.89985,0.9,403
20190601|2019-05-01 00:30,1,0.90005,0.9001,0.89995,0.9,515
20190601|2019-05-01 01:00,1,0.90005,0.9001,0.89955,0.8996,924
20190601|2019-05-01 01:30,1,0.8996,0.8996,0.89945,0.89945,332
20190601|2019-05-01 02:00,1,0.89945,0.90005,0.89945,0.90005,1391
20190601|2019-05-01 02:30,1,0.90005,0.90025,0.9,0.9001,742
20190601|2019-05-01 03:00,1,0.90015,0.9003,0.90005,0.9002,982
20190601|2019-05-01 03:30,1,0.9002,0.9005,0.9002,0.9005,787
20190601|2019-05-01 04:00,1,0.9005,0.9013,0.9005,0.90105,2129
20190601|2019-05-01 04:30,1,0.90105,0.90155,0.90105,0.9014,2544
20190601|2019-05-01 05:00,1,0.90135,0.9015,0.90125,0.9013,1559
20190601|2019-05-01 05:30,1,0.9013,0.90185,0.90115,0.90155,1451
20190601|2019-05-01 06:00,1,0.9015,0.9015,0.9014,0.90145,912
20190601|2019-05-01 06:30,1,0.90145,0.90145,0.9012,0.90145,776
20190601|2019-05-01 07:00,1,0.9015,0.9016,0.90065,0.9011,3660
20190601|2019-05-01 07:30,1,0.90115,0.90115,0.9005,0.9005,3235
20190601|2019-05-01 08:00,1,0.90055,0.901,0.9005,0.901,1415
20190601|2019-05-01 08:30,1,0.901,0.90125,0.90095,0.901,2351
20190601|2019-05-01 09:00,1,0.901,0.9029,0.901,0.90235,10757
20190601|2019-05-01 09:30,1,0.9024,0.90255,0.902,0.9025,4851
20190601|2019-05-01 10:00,1,0.90245,0.90285,0.90245,0.90265,2291
20190601|2019-05-01 10:30,1,0.9027,0.9028,0.9024,0.90245,2545
20190601|2019-05-01 11:00,1,0.9024,0.90275,0.90225,0.9025,2503
20190601|2019-05-01 11:30,1,0.9025,0.90265,0.9023,0.90265,1811
20190601|2019-05-01 12:00,1,0.9026,0.90275,0.90235,0.9026,2085
20190601|2019-05-01 12:30,1,0.9026,0.90285,0.9024,0.9028,1768
20190601|2019-05-01 13:00,1,0.9028,0.9035,0.90185,0.9032,10726
20190601|2019-05-01 13:30,1,0.9032,0.9035,0.89885,0.89895,16238
20190601|2019-05-01 14:00,1,0.899,0.89985,0.899,0.89985,3634
20190601|2019-05-01 14:30,1,0.8999,0.9005,0.8998,0.90035,4131
20190601|2019-05-01 15:00,1,0.90035,0.90065,0.9002,0.9005,1237
20190601|2019-05-01 15:30,1,0.90045,0.9008,0.90035,0.9008,370
20190601|2019-05-01 17:00,2,0.90055,0.90105,0.9005,0.9009,524
20190601|2019-05-01 17:30,2,0.90085,0.90095,0.90075,0.90075,463
20190601|2019-05-01 18:00,2,0.90075,0.90075,0.90035,0.90045,654
20190601|2019-05-01 18:30,2,0.9004,0.9004,0.90005,0.9002,478
20190601|2019-05-01 19:00,2,0.90025,0.90025,0.8998,0.8998,1198
20190601|2019-05-01 19:30,2,0.89985,0.8999,0.8995,0.8996,998
20190601|2019-05-01 20:00,2,0.8996,0.89995,0.8996,0.89985,648
20190601|2019-05-01 20:30,2,0.8998,0.8998,0.89925,0.8994,1191
20190601|2019-05-01 21:00,2,0.89945,0.8995,0.89895,0.89905,1149
20190601|2019-05-01 21:30,2,0.899,0.8991,0.8985,0.89855,1377
20190601|2019-05-01 22:00,2,0.8985,0.89945,0.8985,0.89945,2314
20190601|2019-05-01 22:30,2,0.89945,0.8996,0.8993,0.8994,523
20190601|2019-05-01 23:00,2,0.8994,0.89965,0.8994,0.89955,548
20190601|2019-05-01 23:30,2,0.89955,0.89965,0.89935,0.89935,434
20190601|2019-05-02 00:00,2,0.8994,0.89955,0.89935,0.8994,762
20190601|2019-05-02 00:30,2,0.8994,0.8995,0.8993,0.8993,536
20190601|2019-05-02 01:00,2,0.89935,0.8995,0.899,0.89945,2491
20190601|2019-05-02 01:30,2,0.89945,0.8995,0.8992,0.8992,858
20190601|2019-05-02 02:00,2,0.89925,0.9002,0.89925,0.9,2524
20190601|2019-05-02 02:30,2,0.89995,0.90015,0.89965,0.89975,1683
20190601|2019-05-02 03:00,2,0.89975,0.89995,0.8995,0.89965,1422
20190601|2019-05-02 03:30,2,0.89965,0.89985,0.8995,0.8996,1282
20190601|2019-05-02 04:00,2,0.8996,0.89965,0.89935,0.8995,813
20190601|2019-05-02 04:30,2,0.8995,0.89955,0.89935,0.89945,1201
20190601|2019-05-02 05:00,2,0.89945,0.8996,0.89935,0.8996,806
20190601|2019-05-02 05:30,2,0.89955,0.89965,0.89945,0.8996,666
20190601|2019-05-02 06:00,2,0.8996,0.90005,0.8995,0.89985,2100
20190601|2019-05-02 06:30,2,0.89985,0.9001,0.89965,0.8997,1938
20190601|2019-05-02 07:00,2,0.89975,0.9002,0.8997,0.8998,2577
20190601|2019-05-02 07:30,2,0.89985,0.90005,0.8996,0.8997,2548
20190601|2019-05-02 08:00,2,0.8997,0.89985,0.8995,0.89975,2148
20190601|2019-05-02 08:30,2,0.89975,0.89985,0.8994,0.89965,3592
20190601|2019-05-02 09:00,2,0.89965,0.89975,0.89925,0.8995,2671
20190601|2019-05-02 09:30,2,0.8995,0.8997,0.89935,0.8995,3082
20190601|2019-05-02 10:00,2,0.8995,0.9003,0.89925,0.90025,4402
20190601|2019-05-02 10:30,2,0.90025,0.9009,0.8999,0.9007,5681
20190601|2019-05-02 11:00,2,0.9007,0.9007,0.90015,0.90015,2903
20190601|2019-05-02 11:30,2,0.9001,0.9002,0.89985,0.89985,1526
20190601|2019-05-02 12:00,2,0.89985,0.90005,0.89975,0.8998,1548
20190601|2019-05-02 12:30,2,0.8998,0.9,0.89975,0.9,660
20190601|2019-05-02 13:00,2,0.9,0.9001,0.89975,0.89995,1281
20190601|2019-05-02 13:30,2,0.8999,0.90005,0.8997,0.89995,2481
20190601|2019-05-02 14:00,2,0.89995,0.89995,0.8998,0.89985,1188
20190601|2019-05-02 14:30,2,0.89985,0.89995,0.89955,0.89965,1525
20190601|2019-05-02 15:00,2,0.8997,0.8999,0.89965,0.8999,546
20190601|2019-05-02 15:30,2,0.8999,0.89995,0.8997,0.8998,281
20190601|2019-05-02 17:00,3,0.8998,0.8999,0.89965,0.8998,460
20190601|2019-05-02 17:30,3,0.89975,0.8998,0.89955,0.8996,313
20190601|2019-05-02 18:00,3,0.8996,0.8998,0.89955,0.8998,423
20190601|2019-05-02 18:30,3,0.8998,0.8999,0.89965,0.89985,597
20190601|2019-05-02 19:00,3,0.89985,0.9005,0.89985,0.9003,2519
20190601|2019-05-02 19:30,3,0.9003,0.9006,0.9002,0.90055,1445
20190601|2019-05-02 20:00,3,0.90055,0.9006,0.90035,0.9004,1153
20190601|2019-05-02 20:30,3,0.90035,0.90055,0.9003,0.90035,714
20190601|2019-05-02 21:00,3,0.90035,0.90055,0.90035,0.9005,1132
20190601|2019-05-02 21:30,3,0.9005,0.9005,0.9,0.9001,834
20190601|2019-05-02 22:00,3,0.90005,0.90005,0.89985,0.8999,909
20190601|2019-05-02 22:30,3,0.8999,0.9,0.89985,0.9,476
20190601|2019-05-02 23:00,3,0.9,0.90015,0.89995,0.90005,700
20190601|2019-05-02 23:30,3,0.9001,0.9001,0.89985,0.89995,298
20190601|2019-05-03 00:00,3,0.8999,0.9,0.8998,0.8999,548
20190601|2019-05-03 00:30,3,0.8999,0.9,0.8999,0.8999,707
20190601|2019-05-03 01:00,3,0.8999,0.9,0.8998,0.89995,1237
20190601|2019-05-03 01:30,3,0.9,0.9,0.8996,0.8996,1191
20190601|2019-05-03 02:00,3,0.8996,0.89975,0.8995,0.89965,2812
20190601|2019-05-03 02:30,3,0.89965,0.9,0.8996,0.9,1836
20190601|2019-05-03 03:00,3,0.9,0.9,0.8997,0.89975,1650
20190601|2019-05-03 03:30,3,0.89975,0.89985,0.8997,0.8998,956
20190601|2019-05-03 04:00,3,0.8998,0.8999,0.8996,0.8998,1714
20190601|2019-05-03 04:30,3,0.8998,0.90005,0.89965,0.9,1395
20190601|2019-05-03 05:00,3,0.9,0.9001,0.8999,0.8999,1064
20190601|2019-05-03 05:30,3,0.8999,0.9,0.89985,0.8999,824
20190601|2019-05-03 06:00,3,0.8999,0.89995,0.8997,0.8997,1327
20190601|2019-05-03 06:30,3,0.8997,0.89975,0.8995,0.8997,1918
20190601|2019-05-03 07:00,3,0.8997,0.89975,0.89935,0.89955,2597
20190601|2019-05-03 07:30,3,0.8996,0.90045,0.89775,0.90035,11276
20190601|2019-05-03 08:00,3,0.9004,0.90095,0.90025,0.9005,5592
20190601|2019-05-03 08:30,3,0.90055,0.90115,0.9005,0.90105,4336
20190601|2019-05-03 09:00,3,0.9011,0.9024,0.9011,0.90225,9624
20190601|2019-05-03 09:30,3,0.90225,0.90225,0.90145,0.902,4073
20190601|2019-05-03 10:00,3,0.90205,0.9026,0.9018,0.90235,4525
20190601|2019-05-03 10:30,3,0.9024,0.9024,0.90155,0.90165,2775
20190601|2019-05-03 11:00,3,0.90165,0.90195,0.90135,0.9018,1909
20190601|2019-05-03 11:30,3,0.90175,0.9021,0.90175,0.90205,938
20190601|2019-05-03 12:00,3,0.90205,0.9021,0.9019,0.90195,812
20190601|2019-05-03 12:30,3,0.90195,0.9023,0.9019,0.90225,1878
20190601|2019-05-03 13:00,3,0.9023,0.9029,0.90225,0.90275,3567
20190601|2019-05-03 13:30,3,0.90275,0.90325,0.90265,0.90305,4256
20190601|2019-05-03 14:00,3,0.9031,0.90335,0.9029,0.9031,2995
20190601|2019-05-03 14:30,3,0.9031,0.9032,0.903,0.90315,1389
20190601|2019-05-03 15:00,3,0.90315,0.9032,0.90305,0.90315,553
20190601|2019-05-03 15:30,3,0.90315,0.9032,0.90295,0.9031,1005
20190601|2019-05-05 17:00,6,0.9059,0.9072,0.90565,0.90615,6797
20190601|2019-05-05 17:30,6,0.90615,0.90625,0.9054,0.9054,1892
20190601|2019-05-05 18:00,6,0.9054,0.90585,0.9053,0.90535,2062
20190601|2019-05-05 18:30,6,0.90535,0.90705,0.9051,0.9068,4506
20190601|2019-05-05 19:00,6,0.9068,0.9077,0.9062,0.90735,6370
20190601|2019-05-05 19:30,6,0.90735,0.9097,0.90725,0.9096,10867
20190601|2019-05-05 20:00,6,0.9095,0.90975,0.90845,0.9085,4693
20190601|2019-05-05 20:30,6,0.90845,0.90885,0.90755,0.90775,3176
20190601|2019-05-05 21:00,6,0.9078,0.9081,0.90755,0.9079,2259
20190601|2019-05-05 21:30,6,0.9079,0.9079,0.90735,0.9075,2269
20190601|2019-05-05 22:00,6,0.90745,0.9075,0.90705,0.90715,1282
20190601|2019-05-05 22:30,6,0.9071,0.90755,0.90685,0.9074,1783
20190601|2019-05-05 23:00,6,0.90735,0.9074,0.9072,0.90725,598
20190601|2019-05-05 23:30,6,0.9072,0.9072,0.90515,0.9052,5066
20190601|2019-05-06 00:00,6,0.9052,0.90595,0.9051,0.9053,3336
20190601|2019-05-06 00:30,6,0.9053,0.9057,0.9052,0.90565,1137
20190601|2019-05-06 01:00,6,0.90565,0.90605,0.90555,0.90595,2103
20190601|2019-05-06 01:30,6,0.90595,0.90655,0.90595,0.90645,1925
20190601|2019-05-06 02:00,6,0.9065,0.90685,0.90515,0.9056,6026
20190601|2019-05-06 02:30,6,0.90565,0.9063,0.90545,0.906,2240
20190601|2019-05-06 03:00,6,0.906,0.9063,0.90585,0.90625,1172
20190601|2019-05-06 03:30,6,0.90625,0.9064,0.90605,0.90615,1189
20190601|2019-05-06 04:00,6,0.9062,0.9062,0.90595,0.9061,987
20190601|2019-05-06 04:30,6,0.90615,0.9062,0.9058,0.9059,896
20190601|2019-05-06 05:00,6,0.90585,0.90615,0.9057,0.9058,1073
20190601|2019-05-06 05:30,6,0.9058,0.9059,0.90545,0.9056,1238
20190601|2019-05-06 06:00,6,0.9056,0.90575,0.9053,0.9057,1913
20190601|2019-05-06 06:30,6,0.9057,0.9057,0.90505,0.9052,2274
20190601|2019-05-06 07:00,6,0.9052,0.9053,0.9043,0.9045,4761
20190601|2019-05-06 07:30,6,0.9045,0.9048,0.90435,0.90465,3789
20190601|2019-05-06 08:00,6,0.9046,0.9051,0.9046,0.9051,2754
20190601|2019-05-06 08:30,6,0.90505,0.9052,0.90435,0.90465,3747
20190601|2019-05-06 09:00,6,0.90465,0.9051,0.9046,0.90505,1983
20190601|2019-05-06 09:30,6,0.905,0.9052,0.9044,0.9049,4145
20190601|2019-05-06 10:00,6,0.90485,0.905,0.9042,0.9045,4200
20190601|2019-05-06 10:30,6,0.9045,0.90515,0.90445,0.90505,3199
20190601|2019-05-06 11:00,6,0.90505,0.9055,0.905,0.90535,2429
20190601|2019-05-06 11:30,6,0.90535,0.9055,0.9052,0.9055,2005
20190601|2019-05-06 12:00,6,0.90545,0.90575,0.90545,0.90555,2018
20190601|2019-05-06 12:30,6,0.90555,0.9056,0.9051,0.90515,1156
20190601|2019-05-06 13:00,6,0.9051,0.9053,0.9051,0.90515,1383
20190601|2019-05-06 13:30,6,0.9052,0.9052,0.9042,0.90455,5059
20190601|2019-05-06 14:00,6,0.9046,0.90485,0.9045,0.90465,1456
20190601|2019-05-06 14:30,6,0.90465,0.90495,0.9046,0.90485,1672
20190601|2019-05-06 15:00,6,0.9048,0.9051,0.9048,0.905,616
20190601|2019-05-06 15:30,6,0.905,0.90625,0.9049,0.906,1068
20190601|2019-05-06 17:00,7,0.90625,0.9065,0.90585,0.90615,1511
20190601|2019-05-06 17:30,7,0.90615,0.90615,0.90555,0.90555,1083
20190601|2019-05-06 18:00,7,0.90565,0.9059,0.9056,0.9058,527
20190601|2019-05-06 18:30,7,0.9058,0.90585,0.905,0.9054,3019
20190601|2019-05-06 19:00,7,0.9054,0.9064,0.905,0.90605,4981
20190601|2019-05-06 19:30,7,0.90605,0.9064,0.9054,0.9061,4642
20190601|2019-05-06 20:00,7,0.9061,0.9067,0.906,0.9063,2029
20190601|2019-05-06 20:30,7,0.9063,0.9068,0.9062,0.90665,2975
20190601|2019-05-06 21:00,7,0.90665,0.90665,0.90605,0.90615,2784
20190601|2019-05-06 21:30,7,0.90615,0.90645,0.90595,0.90595,1512
20190601|2019-05-06 22:00,7,0.906,0.90625,0.90595,0.9062,930
20190601|2019-05-06 22:30,7,0.90625,0.90715,0.9062,0.9067,3552
20190601|2019-05-06 23:00,7,0.9067,0.9069,0.90665,0.9067,1678
20190601|2019-05-06 23:30,7,0.9067,0.9069,0.90635,0.9066,3514
20190601|2019-05-07 00:00,7,0.9066,0.90695,0.9066,0.9068,1512
20190601|2019-05-07 00:30,7,0.9068,0.907,0.90665,0.9068,1787
20190601|2019-05-07 01:00,7,0.90685,0.9071,0.90505,0.90575,9919
20190601|2019-05-07 01:30,7,0.90575,0.90615,0.9056,0.90605,3131
20190601|2019-05-07 02:00,7,0.9061,0.907,0.906,0.90675,3763
20190601|2019-05-07 02:30,7,0.90675,0.90685,0.9065,0.9066,2239
20190601|2019-05-07 03:00,7,0.90665,0.9068,0.90635,0.90665,2019
20190601|2019-05-07 03:30,7,0.90665,0.9074,0.9066,0.90735,2259
20190601|2019-05-07 04:00,7,0.90735,0.9075,0.9068,0.9069,2707
20190601|2019-05-07 04:30,7,0.9069,0.90735,0.9069,0.9073,1357
20190601|2019-05-07 05:00,7,0.90725,0.90725,0.907,0.907,1537
20190601|2019-05-07 05:30,7,0.907,0.90725,0.90675,0.9072,1964
20190601|2019-05-07 06:00,7,0.90715,0.90725,0.90685,0.9069,1605
20190601|2019-05-07 06:30,7,0.9069,0.9071,0.90655,0.90705,4182
20190601|2019-05-07 07:00,7,0.9071,0.90745,0.9065,0.90655,3414
20190601|2019-05-07 07:30,7,0.90655,0.9068,0.90645,0.90655,2678
20190601|2019-05-07 08:00,7,0.9066,0.9075,0.90645,0.9073,4011
20190601|2019-05-07 08:30,7,0.90725,0.9083,0.90705,0.90805,6433
20190601|2019-05-07 09:00,7,0.908,0.90865,0.9079,0.90795,6185
20190601|2019-05-07 09:30,7,0.90795,0.90885,0.90795,0.9087,5270
20190601|2019-05-07 10:00,7,0.9087,0.9091,0.90825,0.90875,6938
20190601|2019-05-07 10:30,7,0.90875,0.90925,0.90835,0.9091,4834
20190601|2019-05-07 11:00,7,0.90915,0.90945,0.9087,0.90875,3781
20190601|2019-05-07 11:30,7,0.90875,0.90925,0.9087,0.9092,2314
20190601|2019-05-07 12:00,7,0.90925,0.91015,0.90905,0.9098,4216
20190601|2019-05-07 12:30,7,0.90985,0.91055,0.90985,0.9104,4550
20190601|2019-05-07 13:00,7,0.91035,0.9104,0.9098,0.91,3621
20190601|2019-05-07 13:30,7,0.91,0.91055,0.90945,0.9098,4699
20190601|2019-05-07 14:00,7,0.90985,0.91015,0.90955,0.9101,2140
20190601|2019-05-07 14:30,7,0.9101,0.9105,0.9095,0.90975,2531
20190601|2019-05-07 15:00,7,0.9097,0.90975,0.90935,0.90935,702
20190601|2019-05-07 15:30,7,0.9094,0.90995,0.9094,0.90995,1146
20190601|2019-05-07 17:00,8,0.9099,0.90995,0.90965,0.90995,939
20190601|2019-05-07 17:30,8,0.9099,0.91005,0.9096,0.90975,715
20190601|2019-05-07 18:00,8,0.9098,0.9099,0.9097,0.9097,514
20190601|2019-05-07 18:30,8,0.90965,0.90995,0.90955,0.9097,1467
20190601|2019-05-07 19:00,8,0.9097,0.91115,0.90965,0.91015,9735
20190601|2019-05-07 19:30,8,0.91015,0.91115,0.91005,0.91085,4210
20190601|2019-05-07 20:00,8,0.91085,0.91095,0.9102,0.91055,2841
20190601|2019-05-07 20:30,8,0.9105,0.9113,0.91045,0.9111,3060
20190601|2019-05-07 21:00,8,0.91115,0.9119,0.91105,0.9115,5202
20190601|2019-05-07 21:30,8,0.91155,0.9122,0.9113,0.91175,5480
20190601|2019-05-07 22:00,8,0.9117,0.9118,0.9115,0.9118,2054
20190601|2019-05-07 22:30,8,0.91175,0.9127,0.9117,0.91235,3045
20190601|2019-05-07 23:00,8,0.91235,0.91255,0.91225,0.9123,1925
20190601|2019-05-07 23:30,8,0.9123,0.9123,0.91195,0.9122,1881
20190601|2019-05-08 00:00,8,0.91215,0.9122,0.91185,0.9119,2219
20190601|2019-05-08 00:30,8,0.9119,0.91215,0.91135,0.91145,2944
20190601|2019-05-08 01:00,8,0.9114,0.91185,0.9112,0.9117,4313
20190601|2019-05-08 01:30,8,0.9117,0.91175,0.91095,0.911,2785
20190601|2019-05-08 02:00,8,0.911,0.91115,0.91045,0.91075,5133
20190601|2019-05-08 02:30,8,0.9108,0.91085,0.9106,0.91075,2015
20190601|2019-05-08 03:00,8,0.91075,0.9109,0.9104,0.9107,2224
20190601|2019-05-08 03:30,8,0.9107,0.9113,0.91045,0.91065,3761
20190601|2019-05-08 04:00,8,0.9107,0.91145,0.9107,0.9114,2862
20190601|2019-05-08 04:30,8,0.9114,0.91205,0.91135,0.91205,3420
20190601|2019-05-08 05:00,8,0.912,0.91225,0.91155,0.91175,3611
20190601|2019-05-08 05:30,8,0.91175,0.9119,0.91125,0.91185,3783
20190601|2019-05-08 06:00,8,0.91185,0.9121,0.91135,0.91135,4010
20190601|2019-05-08 06:30,8,0.9114,0.91155,0.91105,0.9112,4509
20190601|2019-05-08 07:00,8,0.9112,0.9114,0.9108,0.911,4574
20190601|2019-05-08 07:30,8,0.91105,0.9115,0.9097,0.9108,9134
20190601|2019-05-08 08:00,8,0.91075,0.9114,0.91075,0.911,4942
20190601|2019-05-08 08:30,8,0.91095,0.9113,0.9104,0.9108,8831
20190601|2019-05-08 09:00,8,0.9108,0.91105,0.91025,0.911,5761
20190601|2019-05-08 09:30,8,0.91105,0.9112,0.9101,0.9102,8288
20190601|2019-05-08 10:00,8,0.91025,0.91085,0.91015,0.9107,6065
20190601|2019-05-08 10:30,8,0.9107,0.9121,0.9106,0.91085,5610
20190601|2019-05-08 11:00,8,0.91085,0.9112,0.9104,0.9104,2277
20190601|2019-05-08 11:30,8,0.91045,0.9108,0.91045,0.9107,1634
20190601|2019-05-08 12:00,8,0.9107,0.9108,0.91,0.91075,3619
20190601|2019-05-08 12:30,8,0.9107,0.91115,0.9107,0.91095,1778
20190601|2019-05-08 13:00,8,0.91095,0.911,0.9105,0.9107,2158
20190601|2019-05-08 13:30,8,0.9107,0.9109,0.9106,0.9108,1735
20190601|2019-05-08 14:00,8,0.9108,0.91095,0.9107,0.9109,1419
20190601|2019-05-08 14:30,8,0.91085,0.9115,0.9108,0.91135,2520
20190601|2019-05-08 15:00,8,0.91135,0.9114,0.91085,0.9109,1021
20190601|2019-05-08 15:30,8,0.9109,0.9112,0.91085,0.911,561
20190601|2019-05-08 17:00,9,0.9111,0.91155,0.9109,0.91125,1039
20190601|2019-05-08 17:30,9,0.9112,0.91135,0.911,0.91115,507
20190601|2019-05-08 18:00,9,0.91115,0.91155,0.9111,0.91115,1220
20190601|2019-05-08 18:30,9,0.91115,0.91155,0.9111,0.9114,1066
20190601|2019-05-08 19:00,9,0.91145,0.9129,0.911,0.9126,6322
20190601|2019-05-08 19:30,9,0.9126,0.9131,0.91175,0.91215,11801
20190601|2019-05-08 20:00,9,0.91215,0.9124,0.91135,0.91175,3709
20190601|2019-05-08 20:30,9,0.9117,0.91205,0.9114,0.9118,2268
20190601|2019-05-08 21:00,9,0.91175,0.9127,0.9116,0.91255,2553
20190601|2019-05-08 21:30,9,0.91255,0.9128,0.91225,0.9123,2196
20190601|2019-05-08 22:00,9,0.9123,0.9125,0.91225,0.9124,755
20190601|2019-05-08 22:30,9,0.9124,0.9124,0.912,0.912,1094
20190601|2019-05-08 23:00,9,0.912,0.91225,0.91195,0.91215,1364
20190601|2019-05-08 23:30,9,0.91215,0.91225,0.91215,0.9122,863
20190601|2019-05-09 00:00,9,0.91225,0.9123,0.91195,0.9123,1612
20190601|2019-05-09 00:30,9,0.91235,0.91255,0.91215,0.9122,1387
20190601|2019-05-09 01:00,9,0.9122,0.91275,0.91205,0.91275,2306
20190601|2019-05-09 01:30,9,0.91275,0.9131,0.9126,0.91305,3089
20190601|2019-05-09 02:00,9,0.91305,0.9147,0.91305,0.9138,9609
20190601|2019-05-09 02:30,9,0.9138,0.91505,0.91375,0.9148,9336
20190601|2019-05-09 03:00,9,0.91485,0.9149,0.91425,0.91445,5230
20190601|2019-05-09 03:30,9,0.9145,0.9145,0.9139,0.91415,2798
20190601|2019-05-09 04:00,9,0.91415,0.9142,0.9135,0.91355,3231
20190601|2019-05-09 04:30,9,0.9136,0.91385,0.9135,0.91375,3070
20190601|2019-05-09 05:00,9,0.91375,0.91385,0.9133,0.91335,3276
20190601|2019-05-09 05:30,9,0.91335,0.9134,0.9124,0.91265,4486
20190601|2019-05-09 06:00,9,0.91265,0.9131,0.9126,0.9131,2051
20190601|2019-05-09 06:30,9,0.9131,0.91325,0.91285,0.91315,2391
20190601|2019-05-09 07:00,9,0.9132,0.91335,0.9129,0.91315,2640
20190601|2019-05-09 07:30,9,0.9132,0.91375,0.9131,0.91365,5262
20190601|2019-05-09 08:00,9,0.9137,0.91385,0.9132,0.91335,3245
20190601|2019-05-09 08:30,9,0.9134,0.9154,0.91305,0.91475,11716
20190601|2019-05-09 09:00,9,0.91475,0.9158,0.91455,0.9155,13263
20190601|2019-05-09 09:30,9,0.91545,0.91575,0.9145,0.91535,11334
20190601|2019-05-09 10:00,9,0.91535,0.9158,0.915,0.9157,6416
20190601|2019-05-09 10:30,9,0.9157,0.9161,0.91505,0.9153,5178
20190601|2019-05-09 11:00,9,0.9153,0.91545,0.91385,0.9147,7556
20190601|2019-05-09 11:30,9,0.9147,0.9147,0.91255,0.9134,16506
20190601|2019-05-09 12:00,9,0.9135,0.9142,0.9133,0.91415,5111
20190601|2019-05-09 12:30,9,0.91415,0.91425,0.9132,0.9141,3909
20190601|2019-05-09 13:00,9,0.91405,0.91425,0.9139,0.914,3013
20190601|2019-05-09 13:30,9,0.914,0.91435,0.91375,0.9143,2991
20190601|2019-05-09 14:00,9,0.91425,0.91485,0.9141,0.9141,3411
20190601|2019-05-09 14:30,9,0.91415,0.91415,0.91385,0.91395,3454
20190601|2019-05-09 15:00,9,0.91395,0.9143,0.9138,0.9139,1328
20190601|2019-05-09 15:30,9,0.91385,0.914,0.91335,0.9136,1532
20190601|2019-05-09 17:00,10,0.9141,0.9142,0.91385,0.9141,1739
20190601|2019-05-09 17:30,10,0.9141,0.91415,0.91385,0.9139,775
20190601|2019-05-09 18:00,10,0.9139,0.9139,0.91325,0.9136,1492
20190601|2019-05-09 18:30,10,0.91365,0.91365,0.9129,0.91305,2071
20190601|2019-05-09 19:00,10,0.91305,0.91365,0.9123,0.9128,11885
20190601|2019-05-09 19:30,10,0.91275,0.91325,0.91225,0.9126,10671
20190601|2019-05-09 20:00,10,0.9126,0.9133,0.9124,0.9126,5209
20190601|2019-05-09 20:30,10,0.91265,0.9127,0.9112,0.91135,5856
20190601|2019-05-09 21:00,10,0.9113,0.91205,0.91125,0.9118,3232
20190601|2019-05-09 21:30,10,0.91175,0.9129,0.9117,0.9129,3854
20190601|2019-05-09 22:00,10,0.91285,0.9138,0.91235,0.9127,10161
20190601|2019-05-09 22:30,10,0.91265,0.91365,0.9123,0.9135,5868
20190601|2019-05-09 23:00,10,0.9135,0.91415,0.91255,0.91395,9725
20190601|2019-05-09 23:30,10,0.9139,0.91435,0.91375,0.91405,2734
20190601|2019-05-10 00:00,10,0.914,0.9147,0.914,0.9144,3144
20190601|2019-05-10 00:30,10,0.91435,0.9144,0.9137,0.91375,2286
20190601|2019-05-10 01:00,10,0.9138,0.91415,0.91345,0.9135,2430
20190601|2019-05-10 01:30,10,0.9135,0.91375,0.9131,0.91345,2157
20190601|2019-05-10 02:00,10,0.91345,0.9137,0.9129,0.91345,3557
20190601|2019-05-10 02:30,10,0.91345,0.9138,0.9134,0.91355,1527
20190601|2019-05-10 03:00,10,0.91355,0.9137,0.913,0.91305,2880
20190601|2019-05-10 03:30,10,0.9131,0.91315,0.9127,0.913,2575
20190601|2019-05-10 04:00,10,0.913,0.91315,0.9128,0.91285,1486
20190601|2019-05-10 04:30,10,0.91285,0.91305,0.91265,0.91305,2287
20190601|2019-05-10 05:00,10,0.913,0.9131,0.91285,0.913,1879
20190601|2019-05-10 05:30,10,0.913,0.91355,0.91255,0.91355,3889
20190601|2019-05-10 06:00,10,0.9136,0.91375,0.91315,0.9136,3180
20190601|2019-05-10 06:30,10,0.9136,0.914,0.9132,0.9137,3782
20190601|2019-05-10 07:00,10,0.9138,0.91405,0.9136,0.9139,3543
20190601|2019-05-10 07:30,10,0.91385,0.91475,0.9136,0.91425,7416
20190601|2019-05-10 08:00,10,0.91425,0.9146,0.91375,0.9144,4053
20190601|2019-05-10 08:30,10,0.9144,0.9145,0.91395,0.9145,5199
20190601|2019-05-10 09:00,10,0.9145,0.9149,0.91435,0.91455,4153
20190601|2019-05-10 09:30,10,0.9146,0.9158,0.9146,0.91505,8682
20190601|2019-05-10 10:00,10,0.91505,0.91525,0.91415,0.91475,5159
20190601|2019-05-10 10:30,10,0.91475,0.916,0.9145,0.91525,9947
20190601|2019-05-10 11:00,10,0.91525,0.91525,0.9142,0.9144,3401
20190601|2019-05-10 11:30,10,0.9144,0.91445,0.9138,0.91425,4831
20190601|2019-05-10 12:00,10,0.91425,0.91435,0.91275,0.913,5867
20190601|2019-05-10 12:30,10,0.913,0.9133,0.91245,0.91285,3881
20190601|2019-05-10 13:00,10,0.9128,0.9129,0.91245,0.91275,2073
20190601|2019-05-10 13:30,10,0.91275,0.9128,0.91195,0.9124,4438
20190601|2019-05-10 14:00,10,0.9124,0.9125,0.91125,0.9116,6503
20190601|2019-05-10 14:30,10,0.91165,0.91265,0.91165,0.91215,2732
20190601|2019-05-10 15:00,10,0.91215,0.9123,0.912,0.912,1026
20190601|2019-05-10 15:30,10,0.912,0.91205,0.9117,0.91205,1076
20190601|2019-05-12 17:00,13,0.91355,0.9138,0.9129,0.9137,3337
20190601|2019-05-12 17:30,13,0.9137,0.91375,0.91325,0.91345,938
20190601|2019-05-12 18:00,13,0.91345,0.91375,0.9134,0.9136,703
20190601|2019-05-12 18:30,13,0.9136,0.91455,0.9135,0.9145,2772
20190601|2019-05-12 19:00,13,0.91445,0.9149,0.9138,0.91385,4919
20190601|2019-05-12 19:30,13,0.9139,0.91415,0.91375,0.91385,1896
20190601|2019-05-12 20:00,13,0.9139,0.914,0.9135,0.9138,1473
20190601|2019-05-12 20:30,13,0.91385,0.9139,0.91335,0.9134,772
20190601|2019-05-12 21:00,13,0.9134,0.91375,0.9131,0.91365,1770
20190601|2019-05-12 21:30,13,0.9137,0.91385,0.91345,0.91365,909
20190601|2019-05-12 22:00,13,0.91365,0.9138,0.91355,0.91355,680
20190601|2019-05-12 22:30,13,0.9136,0.91365,0.9133,0.91355,696
20190601|2019-05-12 23:00,13,0.91345,0.91355,0.91335,0.9134,581
20190601|2019-05-12 23:30,13,0.9134,0.91355,0.9133,0.9134,639
20190601|2019-05-13 00:00,13,0.9134,0.9137,0.9133,0.9136,760
20190601|2019-05-13 00:30,13,0.9136,0.91395,0.9135,0.91365,1664
20190601|2019-05-13 01:00,13,0.91365,0.9141,0.91365,0.9137,1966
20190601|2019-05-13 01:30,13,0.91375,0.9138,0.9134,0.9137,974
20190601|2019-05-13 02:00,13,0.9137,0.91445,0.9136,0.91435,3275
20190601|2019-05-13 02:30,13,0.91435,0.91465,0.91405,0.91455,2535
20190601|2019-05-13 03:00,13,0.9145,0.9149,0.9143,0.91435,2704
20190601|2019-05-13 03:30,13,0.91435,0.91455,0.91395,0.9144,2624
20190601|2019-05-13 04:00,13,0.91435,0.9144,0.91385,0.9142,2013
20190601|2019-05-13 04:30,13,0.9142,0.9144,0.9141,0.91415,1191
20190601|2019-05-13 05:00,13,0.9142,0.91445,0.91415,0.91435,1109
20190601|2019-05-13 05:30,13,0.91435,0.91445,0.91415,0.9143,1032
20190601|2019-05-13 06:00,13,0.9143,0.9145,0.9143,0.9144,984
20190601|2019-05-13 06:30,13,0.9144,0.91485,0.9143,0.91465,1934
20190601|2019-05-13 07:00,13,0.91465,0.91815,0.9146,0.9178,16200
20190601|2019-05-13 07:30,13,0.9178,0.91915,0.91755,0.91875,9911
20190601|2019-05-13 08:00,13,0.91875,0.91945,0.9186,0.9194,7157
20190601|2019-05-13 08:30,13,0.91935,0.91955,0.9183,0.9191,9689
20190601|2019-05-13 09:00,13,0.9191,0.9198,0.9188,0.9193,8327
20190601|2019-05-13 09:30,13,0.9193,0.91955,0.9186,0.91885,6544
20190601|2019-05-13 10:00,13,0.91885,0.91885,0.918,0.91835,6161
20190601|2019-05-13 10:30,13,0.9184,0.9191,0.91825,0.9183,6148
20190601|2019-05-13 11:00,13,0.9183,0.91925,0.9183,0.91885,3287
20190601|2019-05-13 11:30,13,0.91885,0.91885,0.91825,0.91865,3650
20190601|2019-05-13 12:00,13,0.91875,0.91905,0.9184,0.9186,2324
20190601|2019-05-13 12:30,13,0.9186,0.9186,0.91695,0.9176,5487
20190601|2019-05-13 13:00,13,0.91765,0.91815,0.91665,0.91695,7188
20190601|2019-05-13 13:30,13,0.91695,0.91765,0.9167,0.91715,5221
20190601|2019-05-13 14:00,13,0.91715,0.9173,0.91675,0.9173,2917
20190601|2019-05-13 14:30,13,0.9173,0.9177,0.917,0.9171,2778
20190601|2019-05-13 15:00,13,0.9171,0.9173,0.917,0.91715,823
20190601|2019-05-13 15:30,13,0.91715,0.91745,0.9171,0.9173,577
20190601|2019-05-13 17:00,14,0.9182,0.9182,0.9178,0.9179,1809
20190601|2019-05-13 17:30,14,0.9179,0.9181,0.9176,0.9179,990
20190601|2019-05-13 18:00,14,0.9179,0.91795,0.91765,0.91775,603
20190601|2019-05-13 18:30,14,0.91775,0.9186,0.91775,0.91845,1947
20190601|2019-05-13 19:00,14,0.91845,0.91855,0.9177,0.91785,4521
20190601|2019-05-13 19:30,14,0.91785,0.91815,0.9162,0.9163,6130
20190601|2019-05-13 20:00,14,0.91635,0.9166,0.91595,0.91625,4595
20190601|2019-05-13 20:30,14,0.9163,0.91635,0.91445,0.91495,7927
20190601|2019-05-13 21:00,14,0.91495,0.91525,0.91485,0.915,2899
20190601|2019-05-13 21:30,14,0.915,0.91525,0.9149,0.9152,1557
20190601|2019-05-13 22:00,14,0.91515,0.9152,0.91475,0.91495,1958
20190601|2019-05-13 22:30,14,0.91495,0.91505,0.91465,0.91485,2480
20190601|2019-05-13 23:00,14,0.9149,0.91505,0.91475,0.91485,1336
20190601|2019-05-13 23:30,14,0.91485,0.9149,0.91385,0.9143,3133
20190601|2019-05-14 00:00,14,0.9143,0.9147,0.91415,0.91465,2141
20190601|2019-05-14 00:30,14,0.91465,0.9147,0.9143,0.9144,1246
20190601|2019-05-14 01:00,14,0.9144,0.91515,0.9143,0.91515,2715
20190601|2019-05-14 01:30,14,0.9151,0.9153,0.9144,0.91445,2258
20190601|2019-05-14 02:00,14,0.91445,0.91455,0.91335,0.9136,5532
20190601|2019-05-14 02:30,14,0.9136,0.9143,0.9136,0.9142,3251
20190601|2019-05-14 03:00,14,0.9142,0.91465,0.91415,0.91465,2057
20190601|2019-05-14 03:30,14,0.9146,0.91485,0.9141,0.9142,1544
20190601|2019-05-14 04:00,14,0.91425,0.91435,0.91375,0.9138,1740
20190601|2019-05-14 04:30,14,0.91385,0.91435,0.91385,0.91435,1507
20190601|2019-05-14 05:00,14,0.91435,0.91445,0.914,0.91405,1804
20190601|2019-05-14 05:30,14,0.91405,0.91435,0.9139,0.9142,1517
20190601|2019-05-14 06:00,14,0.9142,0.9142,0.91345,0.9141,2246
20190601|2019-05-14 06:30,14,0.9141,0.91475,0.91405,0.9146,2248
20190601|2019-05-14 07:00,14,0.91455,0.9155,0.9145,0.91535,3636
20190601|2019-05-14 07:30,14,0.91535,0.9161,0.91505,0.9152,5580
20190601|2019-05-14 08:00,14,0.9152,0.91565,0.91505,0.91525,2616
20190601|2019-05-14 08:30,14,0.91525,0.91545,0.91455,0.91505,5272
20190601|2019-05-14 09:00,14,0.91505,0.9154,0.91475,0.9149,3888
20190601|2019-05-14 09:30,14,0.91485,0.91515,0.91465,0.91495,4328
20190601|2019-05-14 10:00,14,0.9149,0.91505,0.91405,0.9144,6368
20190601|2019-05-14 10:30,14,0.9144,0.9145,0.91385,0.9142,3155
20190601|2019-05-14 11:00,14,0.91415,0.9143,0.914,0.9142,1671
20190601|2019-05-14 11:30,14,0.9142,0.91435,0.91405,0.9143,1565
20190601|2019-05-14 12:00,14,0.91435,0.91435,0.91405,0.9141,983
20190601|2019-05-14 12:30,14,0.91415,0.9142,0.91385,0.91395,1391
20190601|2019-05-14 13:00,14,0.91395,0.9147,0.91395,0.91455,2118
20190601|2019-05-14 13:30,14,0.91455,0.91465,0.9143,0.9146,3037
20190601|2019-05-14 14:00,14,0.91455,0.91465,0.91395,0.91415,1472
20190601|2019-05-14 14:30,14,0.9142,0.9148,0.9142,0.91475,1941
20190601|2019-05-14 15:00,14,0.9148,0.91495,0.91455,0.91455,605
20190601|2019-05-14 15:30,14,0.91455,0.91475,0.9145,0.9146,382
20190601|2019-05-14 17:00,15,0.91455,0.9146,0.9144,0.9144,1215
20190601|2019-05-14 17:30,15,0.9144,0.9145,0.9143,0.9143,496
20190601|2019-05-14 18:00,15,0.9143,0.91445,0.9142,0.9142,678
20190601|2019-05-14 18:30,15,0.9142,0.9143,0.91405,0.9141,1501
20190601|2019-05-14 19:00,15,0.9141,0.9154,0.914,0.91525,4017
20190601|2019-05-14 19:30,15,0.9152,0.9153,0.9148,0.91485,2944
20190601|2019-05-14 20:00,15,0.91485,0.91535,0.9144,0.9146,2717
20190601|2019-05-14 20:30,15,0.9146,0.9148,0.91395,0.91435,2667
20190601|2019-05-14 21:00,15,0.91435,0.91495,0.91425,0.91475,3598
20190601|2019-05-14 21:30,15,0.91475,0.9148,0.91405,0.91435,1924
20190601|2019-05-14 22:00,15,0.91435,0.91455,0.9143,0.9144,1129
20190601|2019-05-14 22:30,15,0.9144,0.91445,0.91415,0.91445,880
20190601|2019-05-14 23:00,15,0.91445,0.91445,0.91425,0.9143,664
20190601|2019-05-14 23:30,15,0.91435,0.9145,0.9143,0.91435,643
20190601|2019-05-15 00:00,15,0.9143,0.91445,0.9142,0.91425,810
20190601|2019-05-15 00:30,15,0.91425,0.91435,0.914,0.914,794
20190601|2019-05-15 01:00,15,0.91405,0.9144,0.9139,0.9139,1430
20190601|2019-05-15 01:30,15,0.9139,0.9142,0.9139,0.914,1087
20190601|2019-05-15 02:00,15,0.914,0.91505,0.914,0.915,3701
20190601|2019-05-15 02:30,15,0.915,0.9157,0.91495,0.9155,2996
20190601|2019-05-15 03:00,15,0.9155,0.91565,0.9152,0.9154,2107
20190601|2019-05-15 03:30,15,0.9154,0.91635,0.9153,0.9163,3869
20190601|2019-05-15 04:00,15,0.9163,0.91635,0.91575,0.9161,2144
20190601|2019-05-15 04:30,15,0.91605,0.9171,0.91605,0.91685,4121
20190601|2019-05-15 05:00,15,0.9168,0.91745,0.91665,0.9174,4049
20190601|2019-05-15 05:30,15,0.91735,0.9174,0.9165,0.9167,3014
20190601|2019-05-15 06:00,15,0.91665,0.91675,0.9163,0.91635,1769
20190601|2019-05-15 06:30,15,0.9164,0.9173,0.9162,0.91695,3197
20190601|2019-05-15 07:00,15,0.91695,0.9175,0.91695,0.9172,3730
20190601|2019-05-15 07:30,15,0.91715,0.91825,0.91715,0.91745,7832
20190601|2019-05-15 08:00,15,0.9174,0.91845,0.917,0.91755,5928
20190601|2019-05-15 08:30,15,0.9175,0.9176,0.91635,0.91685,7503
20190601|2019-05-15 09:00,15,0.9168,0.91715,0.91425,0.9143,12149
20190601|2019-05-15 09:30,15,0.91435,0.9158,0.9139,0.9158,7916
20190601|2019-05-15 10:00,15,0.9158,0.9159,0.915,0.91505,4598
20190601|2019-05-15 10:30,15,0.91505,0.9152,0.9146,0.9148,3208
20190601|2019-05-15 11:00,15,0.9148,0.91585,0.9147,0.9158,3667
20190601|2019-05-15 11:30,15,0.91575,0.9163,0.9157,0.91605,2828
20190601|2019-05-15 12:00,15,0.91605,0.91615,0.91565,0.91565,1014
20190601|2019-05-15 12:30,15,0.9157,0.9158,0.9153,0.91565,1667
20190601|2019-05-15 13:00,15,0.91565,0.91565,0.91505,0.9151,1853
20190601|2019-05-15 13:30,15,0.9151,0.91525,0.9148,0.91515,3063
20190601|2019-05-15 14:00,15,0.9151,0.9152,0.9148,0.91495,1294
20190601|2019-05-15 14:30,15,0.91495,0.91515,0.91495,0.91505,909
20190601|2019-05-15 15:00,15,0.91505,0.91515,0.91475,0.91475,1031
20190601|2019-05-15 15:30,15,0.91475,0.9149,0.91475,0.91475,750
20190601|2019-05-15 17:00,16,0.9147,0.91495,0.91465,0.91495,841
20190601|2019-05-15 17:30,16,0.91495,0.91505,0.9149,0.9149,400
20190601|2019-05-15 18:00,16,0.9149,0.91525,0.91485,0.9152,562
20190601|2019-05-15 18:30,16,0.91525,0.91565,0.91525,0.9156,1377
20190601|2019-05-15 19:00,16,0.91555,0.91615,0.91555,0.91585,2888
20190601|2019-05-15 19:30,16,0.9159,0.9163,0.9156,0.9157,2721
20190601|2019-05-15 20:00,16,0.9157,0.9166,0.9157,0.9159,3830
20190601|2019-05-15 20:30,16,0.91585,0.9167,0.9158,0.91605,4283
20190601|2019-05-15 21:00,16,0.91605,0.9163,0.91535,0.91565,2089
20190601|2019-05-15 21:30,16,0.91565,0.91575,0.91505,0.91555,2115
20190601|2019-05-15 22:00,16,0.91555,0.91565,0.9151,0.9152,1018
20190601|2019-05-15 22:30,16,0.91515,0.91545,0.91505,0.91535,1467
20190601|2019-05-15 23:00,16,0.9154,0.9156,0.9153,0.91535,970
20190601|2019-05-15 23:30,16,0.91535,0.9157,0.91505,0.91565,985
20190601|2019-05-16 00:00,16,0.9156,0.9159,0.9155,0.91555,1239
20190601|2019-05-16 00:30,16,0.91555,0.91575,0.91545,0.9156,1423
20190601|2019-05-16 01:00,16,0.91555,0.916,0.91535,0.9157,1581
20190601|2019-05-16 01:30,16,0.9157,0.9157,0.91545,0.9156,782
20190601|2019-05-16 02:00,16,0.91555,0.9162,0.91545,0.9162,2389
20190601|2019-05-16 02:30,16,0.9162,0.9166,0.9154,0.9157,3480
20190601|2019-05-16 03:00,16,0.9157,0.9159,0.9151,0.9152,2921
20190601|2019-05-16 03:30,16,0.91515,0.9155,0.91455,0.9149,3806
20190601|2019-05-16 04:00,16,0.91485,0.9151,0.9147,0.9149,1549
20190601|2019-05-16 04:30,16,0.9149,0.915,0.9145,0.9147,2071
20190601|2019-05-16 05:00,16,0.9147,0.9147,0.9139,0.914,3054
20190601|2019-05-16 05:30,16,0.91405,0.91425,0.91395,0.91415,1925
20190601|2019-05-16 06:00,16,0.9141,0.91415,0.9139,0.914,2023
20190601|2019-05-16 06:30,16,0.914,0.9145,0.91385,0.91385,3342
20190601|2019-05-16 07:00,16,0.91385,0.91445,0.91385,0.91405,1991
20190601|2019-05-16 07:30,16,0.914,0.9141,0.91285,0.91325,8084
20190601|2019-05-16 08:00,16,0.91325,0.9137,0.9132,0.91355,2365
20190601|2019-05-16 08:30,16,0.91355,0.91365,0.9121,0.9125,6455
20190601|2019-05-16 09:00,16,0.9125,0.91275,0.91205,0.9121,2956
20190601|2019-05-16 09:30,16,0.91215,0.91235,0.91165,0.91165,5060
20190601|2019-05-16 10:00,16,0.9117,0.9122,0.9114,0.91165,4384
20190601|2019-05-16 10:30,16,0.9117,0.9121,0.91155,0.9121,3328
20190601|2019-05-16 11:00,16,0.91205,0.9125,0.912,0.9124,2207
20190601|2019-05-16 11:30,16,0.91235,0.91255,0.9121,0.9124,1556
20190601|2019-05-16 12:00,16,0.91235,0.9126,0.91215,0.9125,1702
20190601|2019-05-16 12:30,16,0.9125,0.9128,0.91245,0.91265,1588
20190601|2019-05-16 13:00,16,0.9127,0.9128,0.91235,0.9124,2267
20190601|2019-05-16 13:30,16,0.91235,0.9125,0.91225,0.9124,2392
20190601|2019-05-16 14:00,16,0.91245,0.9127,0.91225,0.9125,2329
20190601|2019-05-16 14:30,16,0.9126,0.91275,0.9124,0.91265,2041
20190601|2019-05-16 15:00,16,0.91265,0.9127,0.91245,0.9125,589
20190601|2019-05-16 15:30,16,0.91255,0.9126,0.9124,0.91245,446
20190601|2019-05-16 17:00,17,0.9124,0.9125,0.9123,0.91235,1186
20190601|2019-05-16 17:30,17,0.91235,0.9124,0.91225,0.9123,498
20190601|2019-05-16 18:00,17,0.91225,0.9125,0.91225,0.91245,420
20190601|2019-05-16 18:30,17,0.9125,0.9125,0.91205,0.9121,636
20190601|2019-05-16 19:00,17,0.9121,0.91265,0.9118,0.91185,3000
20190601|2019-05-16 19:30,17,0.9118,0.91195,0.91135,0.91145,3986
20190601|2019-05-16 20:00,17,0.91145,0.9117,0.91085,0.91165,3711
20190601|2019-05-16 20:30,17,0.91165,0.91185,0.9114,0.91145,2246
20190601|2019-05-16 21:00,17,0.9115,0.9117,0.91135,0.91165,1217
20190601|2019-05-16 21:30,17,0.91165,0.91235,0.91165,0.91235,3265
20190601|2019-05-16 22:00,17,0.91235,0.91355,0.91215,0.91335,4689
20190601|2019-05-16 22:30,17,0.9133,0.9137,0.9132,0.9137,3329
20190601|2019-05-16 23:00,17,0.9137,0.9138,0.9131,0.9134,1589
20190601|2019-05-16 23:30,17,0.9134,0.91355,0.9133,0.91345,990
20190601|2019-05-17 00:00,17,0.91345,0.91415,0.91345,0.9139,2863
20190601|2019-05-17 00:30,17,0.9139,0.9144,0.9139,0.91415,3864
20190601|2019-05-17 01:00,17,0.91415,0.91485,0.914,0.9147,3963
20190601|2019-05-17 01:30,17,0.91475,0.9148,0.91385,0.91425,4300
20190601|2019-05-17 02:00,17,0.9143,0.91445,0.9134,0.91345,3998
20190601|2019-05-17 02:30,17,0.9135,0.91375,0.9132,0.9134,2728
20190601|2019-05-17 03:00,17,0.9134,0.9141,0.91335,0.91405,2782
20190601|2019-05-17 03:30,17,0.91405,0.91455,0.91405,0.9143,2538
20190601|2019-05-17 04:00,17,0.9143,0.9144,0.91395,0.9143,2459
20190601|2019-05-17 04:30,17,0.9143,0.91435,0.9134,0.9136,3219
20190601|2019-05-17 05:00,17,0.91365,0.91385,0.9136,0.9138,1096
20190601|2019-05-17 05:30,17,0.9138,0.91415,0.9138,0.91405,1311
20190601|2019-05-17 06:00,17,0.9141,0.9145,0.9141,0.91445,2326
20190601|2019-05-17 06:30,17,0.91445,0.91475,0.9144,0.9147,2473
20190601|2019-05-17 07:00,17,0.91475,0.91535,0.9146,0.9148,4070
20190601|2019-05-17 07:30,17,0.91485,0.91495,0.9137,0.9143,5524
20190601|2019-05-17 08:00,17,0.9143,0.91465,0.914,0.91435,3365
20190601|2019-05-17 08:30,17,0.9144,0.9144,0.9132,0.9134,7474
20190601|2019-05-17 09:00,17,0.91335,0.91335,0.91225,0.9124,10636
20190601|2019-05-17 09:30,17,0.9124,0.91245,0.91105,0.9113,7031
20190601|2019-05-17 10:00,17,0.91135,0.91185,0.91105,0.91165,4707
20190601|2019-05-17 10:30,17,0.9116,0.9121,0.9115,0.9121,3286
20190601|2019-05-17 11:00,17,0.91205,0.91245,0.91185,0.91215,2002
20190601|2019-05-17 11:30,17,0.91215,0.9122,0.91145,0.9115,1203
20190601|2019-05-17 12:00,17,0.9115,0.91155,0.9095,0.91025,8849
20190601|2019-05-17 12:30,17,0.91025,0.9107,0.91005,0.9107,2912
20190601|2019-05-17 13:00,17,0.9107,0.9109,0.9105,0.9105,2391
20190601|2019-05-17 13:30,17,0.9105,0.91075,0.91015,0.91015,2953
20190601|2019-05-17 14:00,17,0.91015,0.91175,0.91015,0.9107,5026
20190601|2019-05-17 14:30,17,0.91075,0.9115,0.91075,0.9111,1807
20190601|2019-05-17 15:00,17,0.91105,0.9111,0.91045,0.9105,1252
20190601|2019-05-17 15:30,17,0.91055,0.91095,0.91055,0.91075,620
20190601|2019-05-19 17:00,20,0.91045,0.9109,0.9103,0.91075,576
20190601|2019-05-19 17:30,20,0.91075,0.9108,0.9106,0.91075,256
20190601|2019-05-19 18:00,20,0.91075,0.9108,0.90995,0.91015,949
20190601|2019-05-19 18:30,20,0.91015,0.9102,0.90925,0.90955,1948
20190601|2019-05-19 19:00,20,0.9096,0.9097,0.90885,0.9095,3100
20190601|2019-05-19 19:30,20,0.90955,0.9098,0.9092,0.9092,3602
20190601|2019-05-19 20:00,20,0.9092,0.90925,0.9084,0.90875,3843
20190601|2019-05-19 20:30,20,0.9088,0.9094,0.90875,0.90935,2873
20190601|2019-05-19 21:00,20,0.9093,0.9096,0.9092,0.90925,1812
20190601|2019-05-19 21:30,20,0.90925,0.90935,0.9088,0.90905,2470
20190601|2019-05-19 22:00,20,0.90905,0.90955,0.90905,0.90925,1663
20190601|2019-05-19 22:30,20,0.90925,0.9093,0.90915,0.9093,483
20190601|2019-05-19 23:00,20,0.9093,0.9093,0.9092,0.9093,433
20190601|2019-05-19 23:30,20,0.9092,0.9093,0.9091,0.9092,980
20190601|2019-05-20 00:00,20,0.9092,0.90965,0.90915,0.90965,1912
20190601|2019-05-20 00:30,20,0.9096,0.90995,0.90955,0.90985,2043
20190601|2019-05-20 01:00,20,0.9098,0.9101,0.90965,0.9101,2224
20190601|2019-05-20 01:30,20,0.9101,0.9101,0.90955,0.90965,1444
20190601|2019-05-20 02:00,20,0.90965,0.91025,0.90945,0.9102,2826
20190601|2019-05-20 02:30,20,0.91025,0.91065,0.91,0.9101,2892
20190601|2019-05-20 03:00,20,0.9101,0.9101,0.90965,0.90995,1898
20190601|2019-05-20 03:30,20,0.91,0.9111,0.90995,0.9109,3951
20190601|2019-05-20 04:00,20,0.9109,0.911,0.91055,0.91055,3361
20190601|2019-05-20 04:30,20,0.9106,0.9109,0.91035,0.9104,1629
20190601|2019-05-20 05:00,20,0.9104,0.9117,0.9104,0.9115,3958
20190601|2019-05-20 05:30,20,0.9115,0.9119,0.9112,0.91175,2510
20190601|2019-05-20 06:00,20,0.9117,0.91235,0.9116,0.91165,4006
20190601|2019-05-20 06:30,20,0.9117,0.91215,0.91155,0.91195,1935
20190601|2019-05-20 07:00,20,0.912,0.9126,0.91195,0.912,3971
20190601|2019-05-20 07:30,20,0.912,0.91235,0.91165,0.9117,3503
20190601|2019-05-20 08:00,20,0.91165,0.9121,0.91145,0.9115,2665
20190601|2019-05-20 08:30,20,0.9115,0.9126,0.9113,0.91145,5911
20190601|2019-05-20 09:00,20,0.9115,0.9119,0.911,0.9112,4083
20190601|2019-05-20 09:30,20,0.9112,0.91155,0.91095,0.91125,3444
20190601|2019-05-20 10:00,20,0.91125,0.91165,0.91115,0.91135,2557
20190601|2019-05-20 10:30,20,0.9113,0.9116,0.9111,0.91135,3195
20190601|2019-05-20 11:00,20,0.91135,0.91145,0.9105,0.9111,3735
20190601|2019-05-20 11:30,20,0.9111,0.9114,0.91095,0.9113,2019
20190601|2019-05-20 12:00,20,0.9113,0.9115,0.91115,0.91125,1175
20190601|2019-05-20 12:30,20,0.9113,0.9113,0.9111,0.91125,611
20190601|2019-05-20 13:00,20,0.91125,0.91135,0.91105,0.9112,2023
20190601|2019-05-20 13:30,20,0.9112,0.91145,0.9111,0.9112,2247
20190601|2019-05-20 14:00,20,0.91125,0.91125,0.9109,0.9109,2117
20190601|2019-05-20 14:30,20,0.9109,0.911,0.9107,0.9108,2094
20190601|2019-05-20 15:00,20,0.9108,0.91085,0.91065,0.91075,818
20190601|2019-05-20 15:30,20,0.9108,0.9108,0.9105,0.9106,552
20190601|2019-05-20 17:00,21,0.91045,0.91055,0.9103,0.9105,741
20190601|2019-05-20 17:30,21,0.9105,0.9108,0.91045,0.9107,435
20190601|2019-05-20 18:00,21,0.91065,0.91075,0.9104,0.91055,506
20190601|2019-05-20 18:30,21,0.91055,0.91055,0.9102,0.91025,1308
20190601|2019-05-20 19:00,21,0.91025,0.9106,0.90985,0.9099,2953
20190601|2019-05-20 19:30,21,0.9099,0.90995,0.9096,0.90975,2476
20190601|2019-05-20 20:00,21,0.9097,0.9099,0.90925,0.90955,3217
20190601|2019-05-20 20:30,21,0.90955,0.90975,0.90925,0.90935,2436
20190601|2019-05-20 21:00,21,0.9094,0.9099,0.9094,0.90965,1212
20190601|2019-05-20 21:30,21,0.9096,0.9096,0.9093,0.90935,1304
20190601|2019-05-20 22:00,21,0.90935,0.90945,0.909,0.9091,2013
20190601|2019-05-20 22:30,21,0.9091,0.90915,0.9088,0.90905,1559
20190601|2019-05-20 23:00,21,0.9091,0.90955,0.90905,0.90955,1592
20190601|2019-05-20 23:30,21,0.90955,0.9096,0.9093,0.9095,1094
20190601|2019-05-21 00:00,21,0.9095,0.90975,0.90945,0.90955,1373
20190601|2019-05-21 00:30,21,0.90955,0.9097,0.9094,0.90955,1139
20190601|2019-05-21 01:00,21,0.9096,0.9098,0.9094,0.9096,1701
20190601|2019-05-21 01:30,21,0.9096,0.9096,0.909,0.90925,2147
20190601|2019-05-21 02:00,21,0.90925,0.9104,0.90915,0.91025,3449
20190601|2019-05-21 02:30,21,0.9102,0.9103,0.9098,0.90995,2321
20190601|2019-05-21 03:00,21,0.9099,0.91025,0.90975,0.90985,2359
20190601|2019-05-21 03:30,21,0.90985,0.91015,0.9098,0.91,1395
20190601|2019-05-21 04:00,21,0.91,0.9104,0.90945,0.90975,3532
20190601|2019-05-21 04:30,21,0.9097,0.9098,0.90935,0.9094,1417
20190601|2019-05-21 05:00,21,0.90935,0.9094,0.90895,0.9091,3298
20190601|2019-05-21 05:30,21,0.9091,0.90915,0.9083,0.9086,3323
20190601|2019-05-21 06:00,21,0.9086,0.9088,0.90755,0.9079,5062
20190601|2019-05-21 06:30,21,0.9079,0.9081,0.90735,0.9074,3848
20190601|2019-05-21 07:00,21,0.90745,0.9076,0.9067,0.9071,10377
20190601|2019-05-21 07:30,21,0.9071,0.9072,0.9063,0.90645,4790
20190601|2019-05-21 08:00,21,0.90645,0.9069,0.9062,0.90625,4460
20190601|2019-05-21 08:30,21,0.90625,0.9068,0.90595,0.9062,5901
20190601|2019-05-21 09:00,21,0.9062,0.90665,0.90595,0.9064,4442
20190601|2019-05-21 09:30,21,0.9064,0.90655,0.9057,0.90595,8978
20190601|2019-05-21 10:00,21,0.90595,0.90655,0.9056,0.90565,6407
20190601|2019-05-21 10:30,21,0.9056,0.90625,0.9055,0.90595,4143
20190601|2019-05-21 11:00,21,0.9059,0.90595,0.9055,0.9056,2210
20190601|2019-05-21 11:30,21,0.9056,0.9058,0.90555,0.90555,1894
20190601|2019-05-21 12:00,21,0.90555,0.9056,0.9054,0.9055,1947
20190601|2019-05-21 12:30,21,0.90555,0.90575,0.90545,0.90555,1497
20190601|2019-05-21 13:00,21,0.90555,0.9056,0.90545,0.9055,2105
20190601|2019-05-21 13:30,21,0.9055,0.90605,0.9055,0.9058,4098
20190601|2019-05-21 14:00,21,0.90575,0.9061,0.90575,0.90605,1561
20190601|2019-05-21 14:30,21,0.906,0.90655,0.90595,0.90645,2478
20190601|2019-05-21 15:00,21,0.90645,0.90695,0.9062,0.9067,2226
20190601|2019-05-21 15:30,21,0.9067,0.9073,0.9066,0.90685,1540
20190601|2019-05-21 17:00,22,0.90675,0.9068,0.9064,0.9065,1111
20190601|2019-05-21 17:30,22,0.90645,0.9066,0.90635,0.9064,544
20190601|2019-05-21 18:00,22,0.90635,0.90645,0.9062,0.9063,817
20190601|2019-05-21 18:30,22,0.90625,0.90645,0.906,0.90625,1232
20190601|2019-05-21 19:00,22,0.9062,0.9068,0.90605,0.90665,3102
20190601|2019-05-21 19:30,22,0.90665,0.907,0.90655,0.90675,2717
20190601|2019-05-21 20:00,22,0.90675,0.9068,0.9063,0.90645,1697
20190601|2019-05-21 20:30,22,0.90645,0.9067,0.9059,0.9061,2382
20190601|2019-05-21 21:00,22,0.90605,0.90625,0.90575,0.90625,1552
20190601|2019-05-21 21:30,22,0.90625,0.9065,0.9062,0.9065,962
20190601|2019-05-21 22:00,22,0.90645,0.9065,0.90625,0.9064,928
20190601|2019-05-21 22:30,22,0.9064,0.9069,0.9064,0.90665,1687
20190601|2019-05-21 23:00,22,0.90665,0.90715,0.9066,0.907,1384
20190601|2019-05-21 23:30,22,0.90695,0.9077,0.90695,0.90715,3806
20190601|2019-05-22 00:00,22,0.9071,0.90745,0.907,0.9073,1713
20190601|2019-05-22 00:30,22,0.9073,0.9074,0.9071,0.9071,1277
20190601|2019-05-22 01:00,22,0.90715,0.90745,0.90685,0.90695,3102
20190601|2019-05-22 01:30,22,0.90695,0.90755,0.9068,0.9074,2679
20190601|2019-05-22 02:00,22,0.9074,0.90785,0.90735,0.9076,4686
20190601|2019-05-22 02:30,22,0.9076,0.9079,0.90745,0.90785,2511
20190601|2019-05-22 03:00,22,0.90785,0.90785,0.90715,0.90725,3084
20190601|2019-05-22 03:30,22,0.9073,0.9076,0.90725,0.90745,1908
20190601|2019-05-22 04:00,22,0.90745,0.9075,0.9069,0.90695,1583
20190601|2019-05-22 04:30,22,0.90695,0.90725,0.90695,0.9071,1824
20190601|2019-05-22 05:00,22,0.9071,0.9072,0.90685,0.907,1137
20190601|2019-05-22 05:30,22,0.907,0.90735,0.90695,0.90715,1178
20190601|2019-05-22 06:00,22,0.90715,0.9075,0.90715,0.90725,1711
20190601|2019-05-22 06:30,22,0.90725,0.9079,0.9072,0.9078,2210
20190601|2019-05-22 07:00,22,0.9078,0.90855,0.9077,0.90825,5414
20190601|2019-05-22 07:30,22,0.90825,0.90835,0.90775,0.9078,3641
20190601|2019-05-22 08:00,22,0.9078,0.908,0.90765,0.9079,1999
20190601|2019-05-22 08:30,22,0.9079,0.9083,0.9075,0.9079,3615
20190601|2019-05-22 09:00,22,0.90785,0.9082,0.9073,0.9081,6586
20190601|2019-05-22 09:30,22,0.9081,0.9085,0.90785,0.9082,4328
20190601|2019-05-22 10:00,22,0.9082,0.9085,0.908,0.90805,2447
20190601|2019-05-22 10:30,22,0.90805,0.9088,0.908,0.9086,3934
20190601|2019-05-22 11:00,22,0.9086,0.90885,0.90845,0.9086,1723
20190601|2019-05-22 11:30,22,0.9086,0.90885,0.90855,0.9088,1065
20190601|2019-05-22 12:00,22,0.9088,0.9089,0.9085,0.9086,1367
20190601|2019-05-22 12:30,22,0.9086,0.9087,0.90835,0.90845,1133
20190601|2019-05-22 13:00,22,0.90845,0.9089,0.9083,0.90885,2716
20190601|2019-05-22 13:30,22,0.9088,0.9088,0.9083,0.9085,2732
20190601|2019-05-22 14:00,22,0.9085,0.90855,0.90805,0.90815,2028
20190601|2019-05-22 14:30,22,0.90815,0.90825,0.908,0.90815,1615
20190601|2019-05-22 15:00,22,0.9081,0.9083,0.90805,0.90815,634
20190601|2019-05-22 15:30,22,0.90815,0.90825,0.90795,0.90795,465
20190601|2019-05-22 17:00,23,0.90795,0.9082,0.9079,0.9081,526
20190601|2019-05-22 17:30,23,0.90805,0.9082,0.90795,0.9081,502
20190601|2019-05-22 18:00,23,0.90815,0.9086,0.9081,0.9085,873
20190601|2019-05-22 18:30,23,0.9085,0.9089,0.9085,0.9088,1146
20190601|2019-05-22 19:00,23,0.9088,0.9091,0.90855,0.9088,2294
20190601|2019-05-22 19:30,23,0.90875,0.9092,0.90855,0.90885,2628
20190601|2019-05-22 20:00,23,0.9089,0.90955,0.9089,0.90925,2736
20190601|2019-05-22 20:30,23,0.9092,0.90955,0.90875,0.90885,3465
20190601|2019-05-22 21:00,23,0.90885,0.90915,0.90865,0.90875,1873
20190601|2019-05-22 21:30,23,0.9087,0.9087,0.9081,0.90835,2496
20190601|2019-05-22 22:00,23,0.90835,0.90865,0.90835,0.9085,1310
20190601|2019-05-22 22:30,23,0.9085,0.9085,0.90765,0.9078,2438
20190601|2019-05-22 23:00,23,0.9078,0.90805,0.9078,0.908,1209
20190601|2019-05-22 23:30,23,0.908,0.90805,0.90785,0.90785,598
20190601|2019-05-23 00:00,23,0.9079,0.9081,0.9078,0.90805,959
20190601|2019-05-23 00:30,23,0.9081,0.9083,0.90805,0.9082,1575
20190601|2019-05-23 01:00,23,0.90815,0.90855,0.90795,0.90795,2093
20190601|2019-05-23 01:30,23,0.908,0.9088,0.90785,0.9086,2463
20190601|2019-05-23 02:00,23,0.90855,0.90925,0.9083,0.9085,4197
20190601|2019-05-23 02:30,23,0.90845,0.909,0.90815,0.90825,3893
20190601|2019-05-23 03:00,23,0.9082,0.90925,0.90815,0.90885,3699
20190601|2019-05-23 03:30,23,0.9089,0.9098,0.90885,0.9095,4250
20190601|2019-05-23 04:00,23,0.90945,0.90995,0.90925,0.9099,2438
20190601|2019-05-23 04:30,23,0.9099,0.91025,0.9097,0.91015,3696
20190601|2019-05-23 05:00,23,0.91015,0.91075,0.9101,0.91025,4754
20190601|2019-05-23 05:30,23,0.91025,0.9105,0.9099,0.9103,2407
20190601|2019-05-23 06:00,23,0.91025,0.91025,0.90945,0.90945,2470
20190601|2019-05-23 06:30,23,0.9095,0.91005,0.90945,0.90985,2167
20190601|2019-05-23 07:00,23,0.9098,0.911,0.90975,0.9108,4372
20190601|2019-05-23 07:30,23,0.9108,0.91105,0.91025,0.9107,4533
20190601|2019-05-23 08:00,23,0.9107,0.91075,0.9099,0.91015,3985
20190601|2019-05-23 08:30,23,0.91015,0.9125,0.9101,0.91225,12364
20190601|2019-05-23 09:00,23,0.9122,0.91345,0.9119,0.9128,10680
20190601|2019-05-23 09:30,23,0.9128,0.913,0.91215,0.91285,6081
20190601|2019-05-23 10:00,23,0.91285,0.91355,0.9126,0.9134,5889
20190601|2019-05-23 10:30,23,0.91335,0.91425,0.91325,0.91415,6368
20190601|2019-05-23 11:00,23,0.91415,0.9144,0.9135,0.9143,6652
20190601|2019-05-23 11:30,23,0.9143,0.91475,0.91385,0.9147,3785
20190601|2019-05-23 12:00,23,0.9147,0.9148,0.9141,0.91425,3372
20190601|2019-05-23 12:30,23,0.91425,0.9144,0.914,0.91415,2153
20190601|2019-05-23 13:00,23,0.9141,0.9151,0.9139,0.9149,3253
20190601|2019-05-23 13:30,23,0.91495,0.915,0.91465,0.91495,5056
20190601|2019-05-23 14:00,23,0.91495,0.91515,0.91385,0.9141,3270
20190601|2019-05-23 14:30,23,0.9141,0.91465,0.9139,0.91395,3631
20190601|2019-05-23 15:00,23,0.91395,0.91455,0.9139,0.91425,671
20190601|2019-05-23 15:30,23,0.91425,0.91425,0.9139,0.9139,797
20190601|2019-05-23 17:00,24,0.9138,0.9139,0.91375,0.9138,629
20190601|2019-05-23 17:30,24,0.9138,0.91495,0.91375,0.9148,2290
20190601|2019-05-23 18:00,24,0.91475,0.9148,0.91425,0.91455,515
20190601|2019-05-23 18:30,24,0.91455,0.91485,0.91415,0.91435,1238
20190601|2019-05-23 19:00,24,0.9143,0.91435,0.9137,0.91395,3237
20190601|2019-05-23 19:30,24,0.9139,0.9139,0.913,0.9132,3765
20190601|2019-05-23 20:00,24,0.91325,0.9134,0.913,0.91315,1939
20190601|2019-05-23 20:30,24,0.91315,0.9135,0.91275,0.91345,2546
20190601|2019-05-23 21:00,24,0.91345,0.91385,0.9134,0.91385,2175
20190601|2019-05-23 21:30,24,0.91385,0.91395,0.91365,0.91385,1300
20190601|2019-05-23 22:00,24,0.91385,0.9147,0.9138,0.9147,1784
20190601|2019-05-23 22:30,24,0.91465,0.91465,0.914,0.9141,1908
20190601|2019-05-23 23:00,24,0.9141,0.91415,0.9137,0.9141,2256
20190601|2019-05-23 23:30,24,0.9141,0.91415,0.91385,0.91415,826
20190601|2019-05-24 00:00,24,0.9141,0.9143,0.91385,0.9139,899
20190601|2019-05-24 00:30,24,0.9139,0.91405,0.9137,0.91385,1167
20190601|2019-05-24 01:00,24,0.91385,0.91475,0.91375,0.91465,2871
20190601|2019-05-24 01:30,24,0.91465,0.9149,0.91415,0.9146,3120
20190601|2019-05-24 02:00,24,0.9146,0.91515,0.91415,0.91505,4712
20190601|2019-05-24 02:30,24,0.91505,0.91515,0.91445,0.91455,2672
20190601|2019-05-24 03:00,24,0.91455,0.9147,0.91395,0.91465,3314
20190601|2019-05-24 03:30,24,0.9146,0.9146,0.9142,0.91445,1442
20190601|2019-05-24 04:00,24,0.91445,0.91475,0.9138,0.91385,2796
20190601|2019-05-24 04:30,24,0.91385,0.914,0.9135,0.91355,2006
20190601|2019-05-24 05:00,24,0.91355,0.9136,0.91295,0.9131,3010
20190601|2019-05-24 05:30,24,0.91315,0.91345,0.91295,0.91335,1658
20190601|2019-05-24 06:00,24,0.9133,0.91335,0.9132,0.91325,1348
20190601|2019-05-24 06:30,24,0.91325,0.9139,0.9129,0.91375,3640
20190601|2019-05-24 07:00,24,0.9138,0.91435,0.91375,0.91425,2919
20190601|2019-05-24 07:30,24,0.9143,0.9148,0.9143,0.91465,5101
20190601|2019-05-24 08:00,24,0.9146,0.9148,0.91425,0.91425,2429
20190601|2019-05-24 08:30,24,0.91425,0.9143,0.9135,0.9142,4732
20190601|2019-05-24 09:00,24,0.91415,0.9146,0.91405,0.9146,3140
20190601|2019-05-24 09:30,24,0.91455,0.9162,0.91455,0.91605,7182
20190601|2019-05-24 10:00,24,0.916,0.9167,0.91565,0.9166,6602
20190601|2019-05-24 10:30,24,0.91655,0.91655,0.91575,0.91585,3144
20190601|2019-05-24 11:00,24,0.91585,0.91615,0.91565,0.91565,3133
20190601|2019-05-24 11:30,24,0.91565,0.9159,0.9154,0.91585,2803
20190601|2019-05-24 12:00,24,0.91585,0.91615,0.91575,0.916,2300
20190601|2019-05-24 12:30,24,0.916,0.9161,0.91575,0.91605,1314
20190601|2019-05-24 13:00,24,0.91605,0.91625,0.916,0.9161,1540
20190601|2019-05-24 13:30,24,0.9161,0.9163,0.916,0.9162,2015
20190601|2019-05-24 14:00,24,0.9162,0.91635,0.91615,0.9163,1336
20190601|2019-05-24 14:30,24,0.9163,0.9165,0.9163,0.91645,2012
20190601|2019-05-24 15:00,24,0.9165,0.9166,0.9164,0.91655,1142
20190601|2019-05-24 15:30,24,0.9165,0.9166,0.91645,0.9165,698
20190901|2018-02-14 20:00,15,0.976,0.976,0.976,0.976,1
20190901|2018-02-23 14:30,23,0.98,0.98,0.98,0.98,1
20190901|2018-02-23 15:00,23,0.98,0.98,0.98,0.98,2
20190901|2018-06-27 00:00,27,0.94795,0.94795,0.9379,0.9379,2
20190901|2018-07-18 09:30,18,0.9151,0.9151,0.9151,0.9151,2
20190901|2018-08-21 15:30,21,0.9366,0.9366,0.9366,0.9366,2
20190901|2018-08-21 22:30,22,0.9348,0.9348,0.9348,0.9348,2
20190901|2018-09-30 17:00,1,0.905,0.905,0.905,0.905,1
20190901|2018-10-05 04:00,5,0.90725,0.90725,0.90725,0.90725,1
20190901|2018-10-17 11:30,17,0.9174,0.9174,0.9174,0.9174,1
20190901|2018-10-18 11:00,18,0.91895,0.91895,0.9167,0.9167,4
20190901|2018-10-23 02:00,23,0.91605,0.91605,0.91605,0.91605,1
20190901|2018-10-26 10:00,26,0.9221,0.9221,0.9221,0.9221,1
20190901|2018-11-25 18:00,26,0.90845,0.90845,0.90845,0.90845,1
20190901|2018-12-06 10:30,6,0.9113,0.9113,0.9113,0.9113,1
20190901|2018-12-13 19:00,14,0.9015,0.9015,0.9015,0.9015,1
20190901|2018-12-20 08:30,20,0.9172,0.9172,0.9172,0.9172,1
20190901|2018-12-21 10:30,21,0.9193,0.9193,0.9193,0.9193,1
20190901|2019-01-02 02:30,2,0.9367,0.9367,0.9367,0.9367,2
20190901|2019-01-03 02:30,3,0.9479,0.9479,0.9479,0.9479,2
20190901|2019-01-23 10:00,23,0.93065,0.93065,0.93065,0.93065,1
20190901|2019-01-25 00:00,25,0.92795,0.92795,0.92795,0.92795,1
20190901|2019-01-25 08:30,25,0.92985,0.92985,0.92985,0.92985,1
20190901|2019-02-24 19:00,25,0.91755,0.91755,0.91755,0.91755,1
20190901|2019-02-24 19:30,25,0.9177,0.9182,0.9177,0.9182,6
20190901|2019-02-25 11:00,25,0.91435,0.91435,0.91435,0.91435,1
20190901|2019-02-25 19:00,26,0.9154,0.9154,0.9154,0.9154,5
20190901|2019-02-26 23:30,27,0.91875,0.91875,0.91875,0.91875,3
20190901|2019-02-27 00:30,27,0.91965,0.91965,0.91965,0.91965,3
20190901|2019-02-27 03:00,27,0.92015,0.92015,0.92015,0.92015,3
20190901|2019-02-28 08:00,28,0.9145,0.9145,0.9145,0.9145,5
20190901|2019-02-28 17:00,1,0.91175,0.91185,0.91175,0.91185,5
20190901|2019-02-28 19:00,1,0.9102,0.9102,0.91,0.91,4
20190901|2019-02-28 21:00,1,0.909,0.909,0.909,0.909,1
20190901|2019-02-28 22:30,1,0.90985,0.90985,0.90985,0.90985,5
20190901|2019-03-01 01:30,1,0.90815,0.90815,0.90815,0.90815,1
20190901|2019-03-01 09:00,1,0.90855,0.90965,0.90855,0.90965,2
20190901|2019-03-01 10:30,1,0.9076,0.9076,0.9076,0.9076,1
20190901|2019-03-05 01:30,5,0.90765,0.90765,0.90765,0.90765,1
20190901|2019-03-06 05:00,6,0.9077,0.9077,0.9077,0.9077,1
20190901|2019-03-07 01:30,7,0.9087,0.9087,0.9087,0.9087,1
20190901|2019-03-07 21:00,8,0.9115,0.9115,0.9115,0.9115,1
20190901|2019-03-07 22:30,8,0.9125,0.9125,0.9125,0.9125,1
20190901|2019-03-08 01:00,8,0.91435,0.91435,0.91435,0.91435,1
20190901|2019-03-08 02:30,8,0.91385,0.91385,0.9138,0.9138,10
20190901|2019-03-11 02:00,11,0.91315,0.91315,0.91315,0.91315,1
20190901|2019-03-11 18:30,12,0.9115,0.9115,0.9115,0.9115,1
20190901|2019-03-12 01:00,12,0.91205,0.91205,0.91205,0.91205,2
20190901|2019-03-12 19:30,13,0.91185,0.91185,0.91185,0.91185,2
20190901|2019-03-12 20:00,13,0.9116,0.9116,0.9116,0.9116,4
20190901|2019-03-12 20:30,13,0.9125,0.9125,0.9125,0.9125,1
20190901|2019-03-13 13:30,13,0.9132,0.9132,0.9132,0.9132,1
20190901|2019-03-13 22:00,14,0.9103,0.9103,0.909,0.909,2
20190901|2019-03-14 01:30,14,0.90945,0.90945,0.90945,0.90945,1
20190901|2019-03-14 02:30,14,0.90935,0.90935,0.90935,0.90935,1
20190901|2019-03-14 06:00,14,0.90895,0.90895,0.90895,0.90895,1
20190901|2019-03-14 17:30,15,0.90815,0.90815,0.90815,0.90815,1
20190901|2019-03-14 19:30,15,0.90745,0.9075,0.90745,0.9075,5
20190901|2019-03-14 20:00,15,0.90705,0.90705,0.90695,0.90695,11
20190901|2019-03-14 22:00,15,0.9092,0.9092,0.9092,0.9092,1
20190901|2019-03-14 23:30,15,0.90855,0.90855,0.90855,0.90855,2
20190901|2019-03-15 00:30,15,0.9084,0.90865,0.9084,0.90865,3
20190901|2019-03-15 01:00,15,0.90865,0.90865,0.90865,0.90865,1
20190901|2019-03-15 02:30,15,0.9086,0.9087,0.9086,0.9087,3
20190901|2019-03-15 09:00,15,0.9105,0.9105,0.9105,0.9105,1
20190901|2019-03-18 03:00,18,0.90965,0.90965,0.90965,0.90965,1
20190901|2019-03-18 11:00,18,0.91105,0.91105,0.91105,0.91105,1
20190901|2019-03-18 21:00,19,0.91215,0.91215,0.91215,0.91215,1
20190901|2019-03-18 23:00,19,0.91195,0.91195,0.91195,0.91195,1
20190901|2019-03-19 07:30,19,0.911,0.911,0.911,0.911,1
20190901|2019-03-20 11:00,20,0.91025,0.91025,0.91025,0.91025,6
20190901|2019-03-20 13:00,20,0.91145,0.915,0.91145,0.915,20
20190901|2019-03-20 13:30,20,0.9159,0.9159,0.9159,0.9159,4
20190901|2019-03-20 23:00,21,0.9182,0.9182,0.91795,0.91795,14
20190901|2019-03-20 23:30,21,0.91785,0.91785,0.91785,0.91785,2
20190901|2019-03-21 01:00,21,0.9175,0.9175,0.9175,0.9175,2
20190901|2019-03-21 06:00,21,0.91725,0.9173,0.91725,0.9173,4
20190901|2019-03-21 07:00,21,0.9182,0.91835,0.9182,0.91835,16
20190901|2019-03-21 07:30,21,0.91745,0.91745,0.91745,0.91745,3
20190901|2019-03-21 08:30,21,0.9167,0.9167,0.91655,0.91655,10
20190901|2019-03-21 18:30,22,0.91525,0.91525,0.91525,0.91525,1
20190901|2019-03-22 07:30,22,0.91975,0.91975,0.91965,0.91965,10
20190901|2019-03-22 09:00,22,0.92155,0.9217,0.92155,0.9217,11
20190901|2019-03-22 10:30,22,0.9235,0.9235,0.9235,0.9235,1
20190901|2019-03-22 13:00,22,0.9206,0.9206,0.9206,0.9206,2
20190901|2019-03-24 19:30,25,0.9224,0.9241,0.9224,0.9241,3
20190901|2019-03-24 20:00,25,0.923,0.923,0.923,0.923,1
20190901|2019-03-25 04:00,25,0.92005,0.92005,0.92005,0.92005,1
20190901|2019-03-25 06:00,25,0.9199,0.9199,0.9199,0.9199,1
20190901|2019-03-25 09:30,25,0.9212,0.9212,0.9212,0.9212,3
20190901|2019-03-25 12:30,25,0.9218,0.9218,0.9218,0.9218,1
20190901|2019-03-25 13:00,25,0.9226,0.9226,0.9226,0.9226,1
20190901|2019-03-25 13:30,25,0.9221,0.9221,0.9221,0.9221,18
20190901|2019-03-25 19:30,26,0.92,0.92,0.92,0.92,1
20190901|2019-03-25 20:00,26,0.9197,0.9197,0.9197,0.9197,9
20190901|2019-03-26 03:00,26,0.9203,0.9203,0.9202,0.9202,10
20190901|2019-03-26 04:00,26,0.91885,0.91885,0.91785,0.91785,54
20190901|2019-03-26 05:00,26,0.91845,0.91845,0.91845,0.91845,1
20190901|2019-03-26 06:30,26,0.9183,0.9183,0.9183,0.9183,1
20190901|2019-03-26 07:30,26,0.9175,0.9175,0.9175,0.9175,1
20190901|2019-03-26 09:00,26,0.91675,0.91675,0.91675,0.91675,5
20190901|2019-03-26 13:30,26,0.9178,0.9178,0.9178,0.9178,1
20190901|2019-03-26 20:00,27,0.91695,0.91695,0.91695,0.91695,1
20190901|2019-03-27 04:30,27,0.91645,0.91655,0.9164,0.91655,54
20190901|2019-03-27 06:00,27,0.919,0.9191,0.919,0.9191,24
20190901|2019-03-27 08:30,27,0.917,0.917,0.917,0.917,1
20190901|2019-03-27 21:00,28,0.92,0.92,0.92,0.92,1
20190901|2019-03-28 03:30,28,0.9186,0.9186,0.9186,0.9186,30
20190901|2019-03-28 04:00,28,0.9175,0.9175,0.9175,0.9175,1
20190901|2019-03-28 08:00,28,0.9163,0.9163,0.9163,0.9163,6
20190901|2019-03-28 08:30,28,0.915,0.915,0.9147,0.9147,5
20190901|2019-03-28 09:30,28,0.9157,0.9157,0.9157,0.9157,1
20190901|2019-03-28 11:00,28,0.9162,0.9162,0.9162,0.9162,34
20190901|2019-03-28 19:30,29,0.914,0.914,0.91375,0.9138,13
20190901|2019-03-28 22:30,29,0.915,0.915,0.915,0.915,1
20190901|2019-03-29 05:00,29,0.915,0.915,0.915,0.915,1
20190901|2019-03-29 06:00,29,0.914,0.914,0.914,0.914,1
20190901|2019-03-29 07:30,29,0.9155,0.9155,0.9155,0.9155,1
20190901|2019-03-29 09:00,29,0.914,0.91405,0.914,0.91405,2
20190901|2019-03-29 09:30,29,0.9135,0.9135,0.9135,0.9135,1
20190901|2019-03-29 10:30,29,0.91465,0.9155,0.91465,0.9155,3
20190901|2019-03-29 11:00,29,0.91515,0.91515,0.91515,0.91515,1
20190901|2019-03-31 19:30,1,0.912,0.912,0.912,0.912,1
20190901|2019-03-31 20:30,1,0.912,0.912,0.912,0.912,1
20190901|2019-03-31 21:00,1,0.9114,0.9114,0.9114,0.9114,3
20190901|2019-04-01 06:30,1,0.913,0.913,0.913,0.913,1
20190901|2019-04-01 07:30,1,0.9135,0.9136,0.91335,0.91335,8
20190901|2019-04-01 09:00,1,0.912,0.912,0.9112,0.9112,2
20190901|2019-04-01 10:00,1,0.9111,0.9111,0.9111,0.9111,1
20190901|2019-04-01 11:00,1,0.91,0.91,0.90985,0.90985,2
20190901|2019-04-01 11:30,1,0.90955,0.90955,0.90915,0.90915,3
20190901|2019-04-01 15:30,1,0.9095,0.9095,0.9095,0.9095,1
20190901|2019-04-01 18:30,2,0.909,0.909,0.909,0.909,1
20190901|2019-04-01 20:00,2,0.9095,0.9095,0.9095,0.9095,1
20190901|2019-04-01 20:30,2,0.91,0.91,0.91,0.91,10
20190901|2019-04-01 21:00,2,0.91,0.91,0.91,0.91,1
20190901|2019-04-02 09:30,2,0.90915,0.90915,0.90915,0.90915,1
20190901|2019-04-02 19:30,3,0.91005,0.91005,0.9085,0.9085,8
20190901|2019-04-03 10:30,3,0.90875,0.90875,0.90875,0.90875,1
20190901|2019-04-03 13:00,3,0.90885,0.90885,0.90885,0.90885,1
20190901|2019-04-03 20:30,4,0.9082,0.9082,0.9082,0.9082,5
20190901|2019-04-03 21:00,4,0.90855,0.90855,0.90855,0.90855,1
20190901|2019-04-03 22:00,4,0.909,0.909,0.9089,0.9089,2
20190901|2019-04-04 01:30,4,0.90925,0.90925,0.90925,0.90925,1
20190901|2019-04-04 08:00,4,0.908,0.908,0.908,0.908,1
20190901|2019-04-05 05:00,5,0.90645,0.90645,0.90645,0.90645,5
20190901|2019-04-05 07:30,5,0.908,0.908,0.908,0.908,1
20190901|2019-04-05 08:00,5,0.90685,0.90685,0.90685,0.90685,10
20190901|2019-04-05 10:00,5,0.906,0.906,0.906,0.906,1
20190901|2019-04-05 12:00,5,0.90625,0.90625,0.90625,0.90625,11
20190901|2019-04-05 14:30,5,0.9068,0.9068,0.9068,0.9068,1
20190901|2019-04-07 19:30,8,0.908,0.908,0.908,0.908,1
20190901|2019-04-07 21:00,8,0.9084,0.9084,0.9084,0.9084,1
20190901|2019-04-07 23:00,8,0.9092,0.9092,0.9092,0.9092,112
20190901|2019-04-08 04:30,8,0.9089,0.9089,0.9089,0.9089,1
20190901|2019-04-08 06:00,8,0.90845,0.90845,0.90845,0.90845,40
20190901|2019-04-08 08:00,8,0.9095,0.9095,0.9095,0.9095,1
20190901|2019-04-08 11:00,8,0.9084,0.9084,0.9084,0.9084,1
20190901|2019-04-08 19:30,9,0.90885,0.90885,0.90885,0.90885,1
20190901|2019-04-08 21:00,9,0.90975,0.90975,0.90945,0.90945,8
20190901|2019-04-08 21:30,9,0.90955,0.90955,0.90955,0.90955,8
20190901|2019-04-08 22:00,9,0.9095,0.9095,0.90915,0.90915,4
20190901|2019-04-09 00:30,9,0.90945,0.90945,0.90935,0.90935,2
20190901|2019-04-09 02:30,9,0.91,0.91,0.91,0.91,1
20190901|2019-04-09 03:00,9,0.91,0.9101,0.91,0.9101,2
20190901|2019-04-09 04:00,9,0.90965,0.90975,0.90965,0.90975,2
20190901|2019-04-09 04:30,9,0.90995,0.90995,0.90995,0.90995,1
20190901|2019-04-09 08:00,9,0.9116,0.9116,0.9116,0.9116,10
20190901|2019-04-09 09:00,9,0.9115,0.9115,0.9115,0.9115,7
20190901|2019-04-09 12:30,9,0.91125,0.91125,0.91125,0.91125,5
20190901|2019-04-09 19:00,10,0.9112,0.9112,0.9112,0.9112,1
20190901|2019-04-09 19:30,10,0.91095,0.91095,0.91095,0.91095,1
20190901|2019-04-09 20:00,10,0.91055,0.91055,0.91055,0.91055,1
20190901|2019-04-09 21:30,10,0.9108,0.9108,0.9108,0.9108,1
20190901|2019-04-09 22:00,10,0.9107,0.9109,0.9107,0.9109,2
20190901|2019-04-10 00:30,10,0.9109,0.9109,0.9108,0.9108,2
20190901|2019-04-10 01:00,10,0.9107,0.9108,0.9106,0.9108,5
20190901|2019-04-10 02:30,10,0.9105,0.9105,0.9105,0.9105,1
20190901|2019-04-10 03:00,10,0.91075,0.9108,0.91075,0.9108,2
20190901|2019-04-10 03:30,10,0.9109,0.9109,0.9109,0.9109,1
20190901|2019-04-10 04:30,10,0.911,0.91105,0.911,0.911,13
20190901|2019-04-10 10:00,10,0.9127,0.9127,0.9127,0.9127,1
20190901|2019-04-10 10:30,10,0.91285,0.91285,0.91285,0.91285,10
20190901|2019-04-10 21:00,11,0.9113,0.91145,0.9113,0.91145,11
20190901|2019-04-10 21:30,11,0.91155,0.91155,0.91155,0.91155,1
20190901|2019-04-10 22:00,11,0.9114,0.9114,0.9114,0.9114,2
20190901|2019-04-10 22:30,11,0.91135,0.91135,0.91135,0.91135,1
20190901|2019-04-11 01:30,11,0.91085,0.91085,0.91085,0.91085,1
20190901|2019-04-11 02:00,11,0.91065,0.91065,0.91065,0.91065,2
20190901|2019-04-11 02:30,11,0.9112,0.9112,0.9112,0.9112,31
20190901|2019-04-11 03:30,11,0.91075,0.91075,0.91075,0.91075,2
20190901|2019-04-11 07:30,11,0.90925,0.90925,0.90925,0.90925,1
20190901|2019-04-11 08:00,11,0.90925,0.90925,0.90915,0.90915,9
20190901|2019-04-11 08:30,11,0.909,0.909,0.9088,0.9088,2
20190901|2019-04-11 09:00,11,0.90855,0.90875,0.90855,0.90875,6
20190901|2019-04-11 09:30,11,0.9088,0.90885,0.908,0.908,36
20190901|2019-04-11 10:30,11,0.90775,0.90775,0.90775,0.90775,5
20190901|2019-04-11 12:00,11,0.9072,0.9072,0.9071,0.9071,8
20190901|2019-04-11 19:30,12,0.9058,0.9058,0.90565,0.90565,2
20190901|2019-04-11 20:00,12,0.90585,0.9059,0.90585,0.9059,5
20190901|2019-04-11 22:30,12,0.9057,0.9057,0.9057,0.9057,1
20190901|2019-04-12 02:00,12,0.9049,0.9049,0.9049,0.9049,1
20190901|2019-04-12 07:30,12,0.904,0.904,0.904,0.904,10
20190901|2019-04-12 10:30,12,0.9039,0.9039,0.9039,0.9039,9
20190901|2019-04-12 13:30,12,0.90315,0.90315,0.90315,0.90315,1
20190901|2019-04-14 22:00,15,0.904,0.904,0.904,0.904,1
20190901|2019-04-15 04:30,15,0.9041,0.9041,0.9041,0.9041,5
20190901|2019-04-15 08:00,15,0.9035,0.9035,0.9035,0.9035,1
20190901|2019-04-15 19:30,16,0.9036,0.9036,0.9036,0.9036,1
20190901|2019-04-15 20:00,16,0.9039,0.9039,0.9039,0.9039,1
20190901|2019-04-16 06:30,16,0.90435,0.90435,0.90435,0.90435,3
20190901|2019-04-16 07:30,16,0.90355,0.90355,0.90355,0.90355,8
20190901|2019-04-16 19:00,17,0.9024,0.9024,0.9024,0.9024,1
20190901|2019-04-16 20:00,17,0.90315,0.90315,0.90315,0.90315,9
20190901|2019-04-16 21:00,17,0.9032,0.9032,0.9032,0.9032,1
20190901|2019-04-16 22:00,17,0.90385,0.90385,0.90385,0.90385,1
20190901|2019-04-17 03:30,17,0.9035,0.9035,0.9035,0.9035,41
20190901|2019-04-17 19:00,18,0.9035,0.9035,0.9035,0.9035,1
20190901|2019-04-18 00:00,18,0.90445,0.90445,0.90445,0.90445,5
20190901|2019-04-18 01:30,18,0.9042,0.9042,0.9042,0.9042,1
20190901|2019-04-18 05:00,18,0.904,0.904,0.904,0.904,1
20190901|2019-04-18 08:00,18,0.9037,0.9037,0.9037,0.9037,9
20190901|2019-04-22 00:30,22,0.9038,0.9038,0.9038,0.9038,1
20190901|2019-04-22 20:30,23,0.9057,0.9057,0.9057,0.9057,1
20190901|2019-04-22 21:00,23,0.90505,0.90515,0.90505,0.90515,68
20190901|2019-04-22 22:00,23,0.9047,0.9047,0.9047,0.9047,1
20190901|2019-04-23 05:30,23,0.90435,0.90435,0.90435,0.90435,11
20190901|2019-04-24 06:30,24,0.9043,0.9043,0.9043,0.9043,4
20190901|2019-04-24 08:30,24,0.9047,0.9047,0.9047,0.9047,8
20190901|2019-04-24 09:30,24,0.9052,0.9052,0.90505,0.90505,19
20190901|2019-04-24 10:00,24,0.90435,0.9048,0.903,0.9048,46
20190901|2019-04-24 13:00,24,0.9023,0.9023,0.902,0.902,2
20190901|2019-04-24 13:30,24,0.9012,0.9012,0.9004,0.9004,8
20190901|2019-04-24 14:30,24,0.9015,0.9015,0.9015,0.9015,2
20190901|2019-04-24 15:00,24,0.9016,0.9016,0.9016,0.9016,1
20190901|2019-04-24 15:30,24,0.9017,0.9017,0.9017,0.9017,1
20190901|2019-04-24 20:30,25,0.90205,0.9022,0.90205,0.90215,11
20190901|2019-04-24 21:00,25,0.9022,0.9022,0.9022,0.9022,15
20190901|2019-04-24 21:30,25,0.90275,0.90275,0.9025,0.9025,2
20190901|2019-04-24 22:00,25,0.90265,0.90265,0.9023,0.9023,2
20190901|2019-04-24 23:30,25,0.9024,0.9024,0.9024,0.9024,1
20190901|2019-04-25 02:30,25,0.9039,0.9039,0.9039,0.9039,2
20190901|2019-04-25 03:30,25,0.90335,0.90335,0.90335,0.90335,1
20190901|2019-04-25 07:00,25,0.9035,0.9035,0.90325,0.9033,3
20190901|2019-04-25 08:30,25,0.90595,0.90595,0.90595,0.90595,2
20190901|2019-04-25 09:00,25,0.9057,0.90615,0.9057,0.90615,11
20190901|2019-04-25 09:30,25,0.9071,0.9073,0.9069,0.9069,19
20190901|2019-04-25 10:00,25,0.90695,0.90695,0.90695,0.90695,1
20190901|2019-04-25 11:00,25,0.9058,0.9058,0.9058,0.9058,1
20190901|2019-04-25 14:30,25,0.90525,0.90525,0.90525,0.90525,1
20190901|2019-04-25 17:00,26,0.9056,0.9056,0.9056,0.9056,1
20190901|2019-04-25 20:00,26,0.9044,0.9044,0.9044,0.9044,1
20190901|2019-04-25 20:30,26,0.9044,0.9044,0.9044,0.9044,1
20190901|2019-04-26 03:30,26,0.9051,0.9051,0.9051,0.9051,1
20190901|2019-04-26 04:30,26,0.9047,0.9047,0.9047,0.9047,7
20190901|2019-04-26 07:30,26,0.9053,0.9053,0.9053,0.9053,2
20190901|2019-04-26 08:00,26,0.9049,0.9049,0.90485,0.90485,36
20190901|2019-04-26 09:30,26,0.9065,0.9065,0.9065,0.9065,2
20190901|2019-04-26 14:00,26,0.9054,0.9054,0.9054,0.9054,1
20190901|2019-04-26 15:30,26,0.9055,0.90625,0.9055,0.90625,15
20190901|2019-04-28 18:00,29,0.9055,0.9055,0.9055,0.9055,2
20190901|2019-04-28 21:00,29,0.9054,0.9054,0.9054,0.9054,1
20190901|2019-04-29 06:30,29,0.9043,0.9043,0.9043,0.9043,1
20190901|2019-04-29 08:00,29,0.90375,0.90375,0.90375,0.90375,1
20190901|2019-04-29 08:30,29,0.90325,0.90325,0.90325,0.90325,5
20190901|2019-04-29 09:00,29,0.90325,0.9035,0.90325,0.9035,9
20190901|2019-04-29 10:00,29,0.9037,0.9037,0.9036,0.9036,4
20190901|2019-04-29 11:30,29,0.90405,0.90405,0.90405,0.90405,1
20190901|2019-04-30 00:30,30,0.9062,0.9062,0.9062,0.9062,1
20190901|2019-04-30 03:00,30,0.9077,0.9077,0.9077,0.9077,2
20190901|2019-04-30 09:00,30,0.9078,0.9078,0.90765,0.90765,3
20190901|2019-04-30 09:30,30,0.90715,0.90715,0.90715,0.90715,1
20190901|2019-04-30 10:30,30,0.90715,0.90715,0.90715,0.90715,1
20190901|2019-04-30 11:30,30,0.90775,0.90785,0.90775,0.9078,3
20190901|2019-05-01 00:30,1,0.9066,0.9066,0.9066,0.9066,2
20190901|2019-05-01 01:30,1,0.906,0.906,0.906,0.906,2
20190901|2019-05-01 02:00,1,0.90605,0.90605,0.90605,0.90605,1
20190901|2019-05-01 09:00,1,0.90865,0.9088,0.9085,0.9088,24
20190901|2019-05-01 09:30,1,0.909,0.909,0.909,0.909,1
20190901|2019-05-01 13:00,1,0.9089,0.9094,0.9089,0.9094,63
20190901|2019-05-01 17:00,2,0.90745,0.90745,0.90745,0.90745,1
20190901|2019-05-02 15:30,2,0.9063,0.9063,0.9063,0.9063,2
20190901|2019-05-03 06:30,3,0.90615,0.9062,0.90615,0.9062,31
20190901|2019-05-03 07:30,3,0.90625,0.90625,0.90625,0.90625,5
20190901|2019-05-03 08:00,3,0.9074,0.9074,0.9074,0.9074,1
20190901|2019-05-03 09:30,3,0.90805,0.9083,0.90805,0.9083,2
20190901|2019-05-03 10:00,3,0.90915,0.90915,0.90915,0.90915,1
20190901|2019-05-03 10:30,3,0.9082,0.9082,0.9082,0.9082,2
20190901|2019-05-03 15:00,3,0.90965,0.90965,0.9096,0.90965,4
20190901|2019-05-05 17:00,6,0.9131,0.9131,0.9127,0.9127,88
20190901|2019-05-05 19:00,6,0.91365,0.91365,0.9135,0.9135,2
20190901|2019-05-05 19:30,6,0.9158,0.9158,0.9158,0.9158,1
20190901|2019-05-05 20:30,6,0.91425,0.91425,0.91425,0.91425,20
20190901|2019-05-05 21:00,6,0.9145,0.9146,0.9145,0.9146,14
20190901|2019-05-05 22:00,6,0.9137,0.9137,0.9137,0.9137,1
20190901|2019-05-05 23:30,6,0.9125,0.9125,0.9125,0.9125,1
20190901|2019-05-06 02:30,6,0.91235,0.91235,0.91235,0.91235,2
20190901|2019-05-06 06:30,6,0.9122,0.9122,0.9116,0.9116,21
20190901|2019-05-06 07:00,6,0.9115,0.9115,0.911,0.911,26
20190901|2019-05-06 07:30,6,0.91095,0.91095,0.91095,0.91095,2
20190901|2019-05-06 09:00,6,0.91145,0.91145,0.91145,0.91145,2
20190901|2019-05-06 10:30,6,0.9114,0.9114,0.9114,0.9114,1
20190901|2019-05-06 12:00,6,0.9121,0.9121,0.9121,0.9121,2
20190901|2019-05-06 13:30,6,0.9113,0.9113,0.91125,0.91125,4
20190901|2019-05-06 15:00,6,0.9115,0.9115,0.9115,0.9115,1
20190901|2019-05-06 19:00,7,0.91265,0.91265,0.91265,0.91265,1
20190901|2019-05-06 19:30,7,0.9122,0.9122,0.9122,0.9122,1
20190901|2019-05-06 20:00,7,0.9127,0.9127,0.9127,0.9127,1
20190901|2019-05-06 20:30,7,0.9128,0.9131,0.9128,0.91305,4
20190901|2019-05-06 21:00,7,0.9126,0.91265,0.9126,0.91265,6
20190901|2019-05-06 21:30,7,0.9129,0.9129,0.9129,0.9129,2
20190901|2019-05-06 22:30,7,0.91315,0.91315,0.91315,0.91315,2
20190901|2019-05-07 00:30,7,0.9133,0.9133,0.9133,0.9133,1
20190901|2019-05-07 04:30,7,0.91375,0.91375,0.91375,0.91375,1
20190901|2019-05-07 07:00,7,0.9133,0.9133,0.9133,0.9133,1
20190901|2019-05-07 08:00,7,0.9138,0.9138,0.9138,0.9138,1
20190901|2019-05-07 08:30,7,0.9138,0.9138,0.91375,0.91375,2
20190901|2019-05-07 09:30,7,0.91525,0.91525,0.91525,0.91525,2
20190901|2019-05-07 10:30,7,0.9155,0.9157,0.915,0.9157,7
20190901|2019-05-07 11:00,7,0.9156,0.9156,0.9156,0.9156,2
20190901|2019-05-07 12:00,7,0.916,0.9165,0.916,0.9165,19
20190901|2019-05-07 12:30,7,0.9167,0.9167,0.9167,0.9167,1
20190901|2019-05-07 13:00,7,0.9166,0.9166,0.9166,0.9166,1
20190901|2019-05-07 13:30,7,0.91595,0.91595,0.91595,0.91595,2
20190901|2019-05-07 14:00,7,0.9165,0.9165,0.9165,0.9165,7
20190901|2019-05-07 19:30,8,0.9169,0.9172,0.9169,0.9172,3
20190901|2019-05-07 20:30,8,0.9173,0.91765,0.91725,0.91765,6
20190901|2019-05-07 21:00,8,0.9178,0.9184,0.9178,0.91835,10
20190901|2019-05-07 21:30,8,0.9183,0.9183,0.91805,0.91805,10
20190901|2019-05-07 22:30,8,0.919,0.919,0.919,0.919,1
20190901|2019-05-07 23:30,8,0.91885,0.91885,0.91885,0.91885,1
20190901|2019-05-08 00:00,8,0.91865,0.91865,0.91865,0.91865,2
20190901|2019-05-08 00:30,8,0.91805,0.91805,0.91805,0.91805,3
20190901|2019-05-08 01:00,8,0.918,0.918,0.918,0.918,3
20190901|2019-05-08 03:00,8,0.917,0.917,0.917,0.917,1
20190901|2019-05-08 04:00,8,0.91775,0.91775,0.91775,0.91775,2
20190901|2019-05-08 04:30,8,0.91805,0.91805,0.91805,0.91805,2
20190901|2019-05-08 05:00,8,0.91825,0.91825,0.91825,0.91825,3
20190901|2019-05-08 06:30,8,0.91785,0.91785,0.91785,0.91785,5
20190901|2019-05-08 07:30,8,0.91725,0.91725,0.91725,0.91725,1
20190901|2019-05-08 08:00,8,0.91755,0.91755,0.91755,0.91755,6
20190901|2019-05-08 08:30,8,0.9174,0.9174,0.91735,0.91735,2
20190901|2019-05-08 09:00,8,0.9172,0.9172,0.9172,0.9172,1
20190901|2019-05-08 10:00,8,0.9172,0.9172,0.9172,0.9172,2
20190901|2019-05-08 12:30,8,0.91755,0.91755,0.91755,0.91755,1
20190901|2019-05-08 14:30,8,0.9174,0.9174,0.9174,0.9174,1
20190901|2019-05-08 15:30,8,0.91765,0.91765,0.91765,0.91765,1
20190901|2019-05-08 19:00,9,0.919,0.919,0.919,0.919,1
20190901|2019-05-08 19:30,9,0.9189,0.9189,0.9189,0.9189,2
20190901|2019-05-08 20:30,9,0.91795,0.9184,0.91795,0.9184,5
20190901|2019-05-08 21:00,9,0.9185,0.919,0.9185,0.919,3
20190901|2019-05-08 22:00,9,0.919,0.919,0.919,0.919,2
20190901|2019-05-08 23:30,9,0.91885,0.91885,0.9187,0.91875,4
20190901|2019-05-09 00:00,9,0.91885,0.91885,0.91885,0.91885,5
20190901|2019-05-09 01:30,9,0.9193,0.9195,0.9193,0.9195,5
20190901|2019-05-09 02:00,9,0.9197,0.921,0.9197,0.921,14
20190901|2019-05-09 02:30,9,0.92045,0.9216,0.92045,0.9216,11
20190901|2019-05-09 03:00,9,0.9211,0.9211,0.9211,0.9211,1
20190901|2019-05-09 03:30,9,0.9205,0.9207,0.9205,0.9207,2
20190901|2019-05-09 05:00,9,0.92025,0.92025,0.9199,0.9199,185
20190901|2019-05-09 05:30,9,0.9197,0.9197,0.91965,0.91965,38
20190901|2019-05-09 06:00,9,0.9192,0.9197,0.9192,0.9197,63
20190901|2019-05-09 07:00,9,0.9198,0.9198,0.9198,0.9198,5
20190901|2019-05-09 07:30,9,0.9203,0.9203,0.9203,0.9203,1
20190901|2019-05-09 08:00,9,0.9203,0.9203,0.9198,0.9198,3
20190901|2019-05-09 08:30,9,0.91965,0.9215,0.91965,0.9215,4
20190901|2019-05-09 09:00,9,0.92165,0.92225,0.92165,0.92185,12
20190901|2019-05-09 09:30,9,0.9217,0.9217,0.9217,0.9217,6
20190901|2019-05-09 10:00,9,0.92165,0.9222,0.92165,0.9222,3
20190901|2019-05-09 10:30,9,0.9225,0.9225,0.9221,0.9221,4
20190901|2019-05-09 11:00,9,0.92155,0.92155,0.9209,0.9209,3
20190901|2019-05-09 11:30,9,0.9202,0.9202,0.9195,0.9195,62
20190901|2019-05-09 12:30,9,0.92,0.92,0.91995,0.91995,2
20190901|2019-05-09 13:00,9,0.9207,0.9207,0.9207,0.9207,40
20190901|2019-05-09 14:00,9,0.9213,0.9213,0.92105,0.92105,2
20190901|2019-05-09 14:30,9,0.92055,0.92055,0.92055,0.92055,3
20190901|2019-05-09 15:00,9,0.9206,0.9206,0.9206,0.9206,10
20190901|2019-05-09 18:00,10,0.9202,0.9202,0.9202,0.9202,1
20190901|2019-05-09 19:00,10,0.9194,0.9194,0.9194,0.9194,1
20190901|2019-05-09 20:00,10,0.91915,0.91945,0.919,0.91945,8
20190901|2019-05-09 20:30,10,0.91865,0.9189,0.9186,0.9186,5
20190901|2019-05-09 21:00,10,0.9179,0.91825,0.9179,0.91825,2
20190901|2019-05-10 02:30,10,0.9201,0.9201,0.9201,0.9201,2
20190901|2019-05-10 04:30,10,0.9196,0.9196,0.9196,0.9196,2
20190901|2019-05-10 06:00,10,0.9198,0.9198,0.9198,0.9198,1
20190901|2019-05-10 07:30,10,0.9207,0.9207,0.9207,0.9207,1
20190901|2019-05-10 08:30,10,0.921,0.921,0.921,0.921,1
20190901|2019-05-10 09:00,10,0.9211,0.9211,0.9211,0.9211,1
20190901|2019-05-10 10:30,10,0.9216,0.92175,0.92155,0.92175,12
20190901|2019-05-10 12:00,10,0.9204,0.9204,0.91965,0.91965,22
20190901|2019-05-10 12:30,10,0.9195,0.9195,0.9195,0.9195,9
20190901|2019-05-10 14:00,10,0.91825,0.91825,0.9182,0.9182,36
20190901|2019-05-10 14:30,10,0.919,0.919,0.919,0.919,1
20190901|2019-05-12 18:00,13,0.9201,0.9201,0.9201,0.9201,5
20190901|2019-05-12 19:00,13,0.92035,0.92035,0.92035,0.92035,2
20190901|2019-05-12 20:30,13,0.92,0.92,0.92,0.92,1
20190901|2019-05-13 01:00,13,0.9205,0.9205,0.9205,0.9205,1
20190901|2019-05-13 02:00,13,0.9205,0.9207,0.9205,0.9207,2
20190901|2019-05-13 03:00,13,0.9209,0.9209,0.9209,0.9209,1
20190901|2019-05-13 06:00,13,0.9209,0.9209,0.9209,0.9209,1
20190901|2019-05-13 07:00,13,0.9212,0.9245,0.9212,0.9245,3
20190901|2019-05-13 07:30,13,0.92455,0.92555,0.9244,0.92555,9
20190901|2019-05-13 08:00,13,0.9254,0.9254,0.9254,0.9254,5
20190901|2019-05-13 08:30,13,0.92505,0.9258,0.925,0.9258,17
20190901|2019-05-13 09:00,13,0.92585,0.92585,0.92585,0.92585,1
20190901|2019-05-13 10:00,13,0.92505,0.92505,0.92505,0.92505,1
20190901|2019-05-13 10:30,13,0.92515,0.92515,0.92515,0.92515,1
20190901|2019-05-13 11:00,13,0.92555,0.92555,0.92555,0.92555,1
20190901|2019-05-13 11:30,13,0.92525,0.92525,0.92485,0.92485,11
20190901|2019-05-13 12:30,13,0.92465,0.92465,0.9239,0.9239,4
20190901|2019-05-13 14:00,13,0.92375,0.92375,0.92375,0.92375,1
20190901|2019-05-13 14:30,13,0.92415,0.92415,0.9241,0.9241,2
20190901|2019-05-13 15:00,13,0.9236,0.9236,0.9236,0.9236,2
20190901|2019-05-13 15:30,13,0.924,0.924,0.924,0.924,5
20190901|2019-05-13 17:30,14,0.9243,0.9243,0.9243,0.9243,1
20190901|2019-05-13 19:00,14,0.9248,0.9248,0.9248,0.9248,1
20190901|2019-05-13 19:30,14,0.92285,0.92285,0.92285,0.92285,2
20190901|2019-05-13 20:00,14,0.9229,0.923,0.9226,0.923,22
20190901|2019-05-13 20:30,14,0.92215,0.9223,0.92195,0.92195,5
20190901|2019-05-13 21:30,14,0.92155,0.92155,0.92155,0.92155,1
20190901|2019-05-13 23:30,14,0.9211,0.9211,0.9211,0.9211,1
20190901|2019-05-14 00:00,14,0.9211,0.9211,0.9211,0.9211,1
20190901|2019-05-14 01:00,14,0.9212,0.9212,0.9212,0.9212,1
20190901|2019-05-14 02:00,14,0.92,0.92,0.92,0.92,2
20190901|2019-05-14 02:30,14,0.9204,0.9204,0.9204,0.9204,3
20190901|2019-05-14 03:00,14,0.92085,0.921,0.92085,0.921,2
20190901|2019-05-14 04:00,14,0.9207,0.9207,0.9207,0.9207,6
20190901|2019-05-14 07:30,14,0.92245,0.9225,0.92245,0.9225,2
20190901|2019-05-14 08:00,14,0.9217,0.92195,0.9217,0.92195,3
20190901|2019-05-14 08:30,14,0.92175,0.92175,0.92175,0.92175,1
20190901|2019-05-14 09:00,14,0.92185,0.92195,0.92135,0.92135,5
20190901|2019-05-14 11:00,14,0.92075,0.92075,0.92075,0.92075,1
20190901|2019-05-14 11:30,14,0.92075,0.92075,0.92075,0.92075,1
20190901|2019-05-14 18:30,15,0.92065,0.92065,0.92065,0.92065,1
20190901|2019-05-14 19:00,15,0.9208,0.9208,0.9208,0.9208,1
20190901|2019-05-14 19:30,15,0.9215,0.9215,0.9215,0.9215,1
20190901|2019-05-14 21:00,15,0.9209,0.92095,0.9209,0.92095,2
20190901|2019-05-14 21:30,15,0.9212,0.9212,0.9212,0.9212,1
20190901|2019-05-15 01:00,15,0.92045,0.92045,0.92045,0.92045,22
20190901|2019-05-15 04:00,15,0.9223,0.9225,0.92225,0.9225,10
20190901|2019-05-15 04:30,15,0.9228,0.9234,0.9228,0.9234,6
20190901|2019-05-15 05:00,15,0.92335,0.92365,0.9232,0.92365,45
20190901|2019-05-15 05:30,15,0.92325,0.92325,0.92325,0.92325,2
20190901|2019-05-15 07:00,15,0.9239,0.9239,0.9237,0.9237,11
20190901|2019-05-15 07:30,15,0.92395,0.9244,0.92395,0.9243,4
20190901|2019-05-15 08:00,15,0.9241,0.925,0.9241,0.925,3
20190901|2019-05-15 08:30,15,0.92415,0.92415,0.9233,0.9233,3
20190901|2019-05-15 09:00,15,0.92325,0.92325,0.921,0.921,31
20190901|2019-05-15 09:30,15,0.9214,0.9223,0.9214,0.9223,6
20190901|2019-05-15 10:30,15,0.92145,0.9216,0.92145,0.92155,13
20190901|2019-05-15 11:00,15,0.92185,0.92185,0.92185,0.92185,7
20190901|2019-05-15 11:30,15,0.9225,0.9225,0.92235,0.92235,3
20190901|2019-05-15 13:00,15,0.92175,0.92175,0.92175,0.92175,1
20190901|2019-05-15 13:30,15,0.9215,0.9215,0.9215,0.9215,1
20190901|2019-05-15 17:00,16,0.92135,0.92135,0.92135,0.92135,1
20190901|2019-05-15 19:30,16,0.9222,0.9222,0.9222,0.9222,1
20190901|2019-05-15 20:00,16,0.9228,0.923,0.9227,0.9227,4
20190901|2019-05-15 20:30,16,0.9231,0.9231,0.9231,0.9231,1
20190901|2019-05-16 00:30,16,0.922,0.922,0.922,0.922,1
20190901|2019-05-16 01:00,16,0.92195,0.9222,0.9219,0.9222,28
20190901|2019-05-16 02:30,16,0.923,0.923,0.9222,0.9222,7
20190901|2019-05-16 03:00,16,0.92215,0.9222,0.92215,0.9222,4
20190901|2019-05-16 03:30,16,0.9215,0.9215,0.9215,0.9215,1
20190901|2019-05-16 04:30,16,0.9212,0.9212,0.9211,0.9211,4
20190901|2019-05-16 05:00,16,0.9205,0.9205,0.9205,0.9205,5
20190901|2019-05-16 06:00,16,0.92045,0.92045,0.92045,0.92045,1
20190901|2019-05-16 06:30,16,0.9209,0.9209,0.9209,0.9209,1
20190901|2019-05-16 07:30,16,0.9201,0.9201,0.9195,0.9195,3
20190901|2019-05-16 08:00,16,0.9199,0.9199,0.9199,0.9199,1
20190901|2019-05-16 08:30,16,0.9197,0.9197,0.91885,0.91885,3
20190901|2019-05-16 09:00,16,0.91885,0.91885,0.91885,0.91885,2
20190901|2019-05-16 09:30,16,0.91855,0.91865,0.91855,0.91865,2
20190901|2019-05-16 10:00,16,0.91835,0.91835,0.9179,0.9179,3
20190901|2019-05-16 14:00,16,0.91885,0.91885,0.91885,0.91885,1
20190901|2019-05-16 18:00,17,0.919,0.919,0.919,0.919,1
20190901|2019-05-16 18:30,17,0.91885,0.91885,0.91885,0.91885,1
20190901|2019-05-16 21:00,17,0.91805,0.91805,0.91805,0.91805,3
20190901|2019-05-16 21:30,17,0.91885,0.91885,0.91885,0.91885,2
20190901|2019-05-16 22:00,17,0.91885,0.91925,0.91885,0.91925,10
20190901|2019-05-16 22:30,17,0.92,0.92,0.92,0.92,1
20190901|2019-05-17 00:00,17,0.9202,0.9202,0.9202,0.9202,1
20190901|2019-05-17 01:00,17,0.9208,0.9208,0.9208,0.9208,1
20190901|2019-05-17 06:00,17,0.92065,0.921,0.92065,0.921,4
20190901|2019-05-17 06:30,17,0.9211,0.9211,0.9211,0.9211,2
20190901|2019-05-17 07:00,17,0.9217,0.9218,0.9212,0.9212,3
20190901|2019-05-17 08:30,17,0.92015,0.92015,0.92,0.92,4
20190901|2019-05-17 09:00,17,0.91965,0.91965,0.91935,0.91935,11
20190901|2019-05-17 10:30,17,0.91835,0.91835,0.91835,0.91835,1
20190901|2019-05-17 12:00,17,0.91795,0.91795,0.91645,0.9166,7
20190901|2019-05-17 12:30,17,0.917,0.917,0.917,0.917,1
20190901|2019-05-17 13:30,17,0.917,0.917,0.917,0.917,1
20190901|2019-05-19 17:00,20,0.91695,0.91695,0.91695,0.91695,1
20190901|2019-05-19 17:30,20,0.9173,0.9173,0.9173,0.9173,13
20190901|2019-05-19 18:00,20,0.9167,0.9167,0.9167,0.9167,8
20190901|2019-05-19 19:30,20,0.916,0.916,0.91575,0.91575,2
20190901|2019-05-19 20:00,20,0.91535,0.91535,0.91505,0.91525,9
20190901|2019-05-19 21:00,20,0.9159,0.9159,0.9159,0.9159,11
20190901|2019-05-19 22:00,20,0.9158,0.9158,0.9158,0.9158,1
20190901|2019-05-20 02:00,20,0.91625,0.9164,0.91625,0.9164,2
20190901|2019-05-20 03:00,20,0.9165,0.9165,0.9165,0.9165,2
20190901|2019-05-20 04:00,20,0.9171,0.9171,0.9171,0.9171,1
20190901|2019-05-20 05:00,20,0.91705,0.91705,0.91705,0.91705,3
20190901|2019-05-20 05:30,20,0.91795,0.91795,0.91795,0.91795,1
20190901|2019-05-20 06:00,20,0.9183,0.9183,0.9183,0.9183,10
20190901|2019-05-20 06:30,20,0.9181,0.9181,0.9181,0.9181,5
20190901|2019-05-20 07:00,20,0.91905,0.91905,0.9185,0.9185,6
20190901|2019-05-20 08:30,20,0.919,0.919,0.919,0.919,1
20190901|2019-05-20 09:00,20,0.9182,0.9182,0.9182,0.9182,1
20190901|2019-05-20 10:00,20,0.918,0.918,0.918,0.918,1
20190901|2019-05-20 11:00,20,0.9175,0.9175,0.9175,0.9175,1
20190901|2019-05-20 12:30,20,0.9178,0.9178,0.9178,0.9178,2
20190901|2019-05-20 13:00,20,0.9178,0.9178,0.9178,0.9178,1
20190901|2019-05-20 13:30,20,0.91775,0.91775,0.91775,0.91775,1
20190901|2019-05-20 20:00,21,0.916,0.916,0.91595,0.91595,2
20190901|2019-05-20 20:30,21,0.91615,0.91615,0.91615,0.91615,1
20190901|2019-05-20 21:00,21,0.91595,0.91595,0.91595,0.91595,6
20190901|2019-05-20 22:30,21,0.9155,0.9155,0.9155,0.9155,3
20190901|2019-05-21 00:00,21,0.91605,0.91605,0.91605,0.91605,5
20190901|2019-05-21 00:30,21,0.916,0.916,0.91595,0.916,3
20190901|2019-05-21 01:30,21,0.9157,0.9157,0.9157,0.9157,2
20190901|2019-05-21 02:00,21,0.91615,0.91625,0.91615,0.91625,5
20190901|2019-05-21 04:30,21,0.91625,0.91625,0.91625,0.91625,2
20190901|2019-05-21 05:00,21,0.91565,0.91565,0.91565,0.91565,2
20190901|2019-05-21 05:30,21,0.9155,0.9155,0.915,0.915,5
20190901|2019-05-21 06:00,21,0.9147,0.9147,0.9145,0.9145,48
20190901|2019-05-21 07:00,21,0.91385,0.91385,0.91375,0.91375,2
20190901|2019-05-21 08:00,21,0.91285,0.91285,0.9127,0.9127,2
20190901|2019-05-21 08:30,21,0.9129,0.9129,0.9125,0.9125,3
20190901|2019-05-21 09:00,21,0.91275,0.91275,0.91275,0.91275,1
20190901|2019-05-21 09:30,21,0.91285,0.91285,0.91235,0.9125,22
20190901|2019-05-21 10:00,21,0.91285,0.91285,0.91245,0.91245,21
20190901|2019-05-21 12:00,21,0.912,0.912,0.912,0.912,1
20190901|2019-05-21 13:00,21,0.912,0.912,0.912,0.912,1
20190901|2019-05-21 20:30,22,0.9125,0.9125,0.9125,0.9125,2
20190901|2019-05-21 22:00,22,0.91285,0.91285,0.91285,0.91285,2
20190901|2019-05-21 23:30,22,0.91345,0.91345,0.91345,0.91345,4
20190901|2019-05-22 01:30,22,0.914,0.914,0.914,0.914,3
20190901|2019-05-22 02:00,22,0.9141,0.91415,0.9141,0.91415,3
20190901|2019-05-22 04:30,22,0.91345,0.9136,0.91345,0.9136,4
20190901|2019-05-22 07:00,22,0.91505,0.91505,0.91505,0.91505,9
20190901|2019-05-22 09:30,22,0.91485,0.91485,0.91485,0.91485,1
20190901|2019-05-22 14:30,22,0.91465,0.91465,0.91465,0.91465,1
20190901|2019-05-22 19:30,23,0.9156,0.9156,0.9156,0.9156,2
20190901|2019-05-22 20:00,23,0.91595,0.91595,0.91585,0.91585,2
20190901|2019-05-22 21:30,23,0.9151,0.9151,0.9151,0.9151,1
20190901|2019-05-22 22:30,23,0.915,0.915,0.915,0.915,2
20190901|2019-05-23 01:30,23,0.91445,0.91445,0.91445,0.91445,1
20190901|2019-05-23 02:00,23,0.91565,0.91565,0.91555,0.91555,14
20190901|2019-05-23 03:00,23,0.9152,0.9152,0.9152,0.9152,2
20190901|2019-05-23 03:30,23,0.916,0.916,0.916,0.916,1
20190901|2019-05-23 05:00,23,0.917,0.917,0.91695,0.91695,5
20190901|2019-05-23 05:30,23,0.91665,0.9167,0.91665,0.9167,52
20190901|2019-05-23 06:00,23,0.91675,0.91675,0.91675,0.91675,1
20190901|2019-05-23 06:30,23,0.91645,0.91645,0.91645,0.91645,1
20190901|2019-05-23 07:00,23,0.91625,0.91725,0.91625,0.91725,42
20190901|2019-05-23 07:30,23,0.9173,0.9176,0.9169,0.917,65
20190901|2019-05-23 08:30,23,0.917,0.91875,0.917,0.9187,9
20190901|2019-05-23 09:00,23,0.9188,0.9199,0.9188,0.9199,29
20190901|2019-05-23 10:30,23,0.9201,0.9202,0.9201,0.92015,13
20190901|2019-05-23 11:30,23,0.9207,0.9211,0.9207,0.9211,19
20190901|2019-05-23 12:00,23,0.92115,0.92115,0.92115,0.92115,1
20190901|2019-05-23 12:30,23,0.92085,0.92085,0.92085,0.92085,2
20190901|2019-05-23 13:00,23,0.9212,0.92155,0.9212,0.92155,21
20190901|2019-05-23 13:30,23,0.9214,0.9214,0.9214,0.9214,5
20190901|2019-05-23 14:00,23,0.9217,0.9217,0.9205,0.9205,16
20190901|2019-05-23 15:00,23,0.921,0.921,0.921,0.921,1
20190901|2019-05-23 15:30,23,0.9207,0.9207,0.9207,0.9207,16
20190901|2019-05-23 17:30,24,0.92145,0.9215,0.92145,0.9215,6
20190901|2019-05-23 18:30,24,0.9209,0.9209,0.9209,0.9209,1
20190901|2019-05-23 19:30,24,0.92005,0.92005,0.92005,0.92005,2
20190901|2019-05-23 20:30,24,0.91955,0.9199,0.91955,0.9199,4
20190901|2019-05-23 21:00,24,0.92015,0.9202,0.92015,0.9202,3
20190901|2019-05-23 22:00,24,0.92055,0.921,0.92055,0.921,5
20190901|2019-05-23 22:30,24,0.921,0.921,0.9209,0.9209,2
20190901|2019-05-23 23:00,24,0.92055,0.92055,0.92045,0.92045,3
20190901|2019-05-23 23:30,24,0.9206,0.9206,0.9206,0.9206,1
20190901|2019-05-24 00:00,24,0.9208,0.9208,0.9208,0.9208,1
20190901|2019-05-24 00:30,24,0.92045,0.9205,0.92035,0.9205,3
20190901|2019-05-24 01:00,24,0.9209,0.9209,0.9209,0.9209,1
20190901|2019-05-24 01:30,24,0.92085,0.92085,0.92085,0.92085,1
20190901|2019-05-24 03:00,24,0.9207,0.921,0.9207,0.921,2
20190901|2019-05-24 04:00,24,0.92105,0.92105,0.9207,0.9207,101
20190901|2019-05-24 05:00,24,0.9201,0.9201,0.91995,0.91995,158
20190901|2019-05-24 06:30,24,0.92,0.9205,0.92,0.9205,4
20190901|2019-05-24 07:30,24,0.9209,0.9211,0.9209,0.921,52
20190901|2019-05-24 08:00,24,0.92095,0.92115,0.92095,0.92115,6
20190901|2019-05-24 08:30,24,0.9205,0.9205,0.9205,0.9205,1
20190901|2019-05-24 09:30,24,0.922,0.922,0.922,0.922,1
20190901|2019-05-24 10:00,24,0.9226,0.92285,0.9226,0.92285,11
20190901|2019-05-24 10:30,24,0.9229,0.9229,0.9229,0.9229,13
20190901|2019-05-24 11:30,24,0.92215,0.92215,0.92215,0.92215,1
20190901|2019-05-24 12:00,24,0.92255,0.9226,0.92255,0.9226,5
20190901|2019-05-24 14:00,24,0.92275,0.92295,0.92275,0.92295,4
20191201|2018-11-21 06:30,21,0.91375,0.91375,0.91375,0.91375,1
20191201|2018-11-21 07:00,21,0.9171,0.9171,0.9171,0.9171,1
20191201|2018-12-14 11:30,14,0.90735,0.90735,0.90585,0.90585,10
20191201|2018-12-14 12:00,14,0.9143,0.9143,0.9143,0.9143,10
20191201|2018-12-20 05:00,20,0.922,0.922,0.922,0.922,1
20191201|2018-12-21 10:30,21,0.9263,0.9263,0.9263,0.9263,3
20191201|2019-01-02 22:00,3,0.95915,0.95915,0.95915,0.95915,1
20191201|2019-01-08 19:00,9,0.94585,0.94585,0.94585,0.94585,1
20191201|2019-01-16 18:00,17,0.9427,0.9427,0.9427,0.9427,3
20191201|2019-01-24 03:30,24,0.9365,0.9365,0.9365,0.9365,2
20191201|2019-02-05 05:30,5,0.934,0.934,0.934,0.934,1
20191201|2019-02-10 17:30,11,0.93345,0.93345,0.93345,0.93345,1
20191201|2019-03-13 02:30,13,0.91825,0.91825,0.91825,0.91825,1
20191201|2019-03-14 02:00,14,0.9157,0.9157,0.9157,0.9157,1
20191201|2019-03-14 06:00,14,0.9156,0.91595,0.9156,0.91595,2
20191201|2019-03-14 12:30,14,0.91475,0.91475,0.91475,0.91475,1
20191201|2019-03-14 21:00,15,0.91375,0.91375,0.91375,0.91375,1
20191201|2019-03-15 01:00,15,0.91515,0.91515,0.91515,0.91515,1
20191201|2019-03-18 09:00,18,0.91595,0.91595,0.91595,0.91595,1
20191201|2019-03-18 20:00,19,0.91775,0.91775,0.91775,0.91775,1
20191201|2019-03-24 19:00,25,0.9283,0.9283,0.9283,0.9283,1
20191201|2019-03-24 19:30,25,0.9306,0.93065,0.9306,0.93065,2
20191201|2019-03-25 01:00,25,0.92855,0.92855,0.92855,0.92855,1
20191201|2019-03-25 07:30,25,0.92785,0.92785,0.92785,0.92785,9
20191201|2019-03-31 19:30,1,0.91835,0.91835,0.91835,0.91835,1
20191201|2019-04-01 07:30,1,0.9201,0.9201,0.9201,0.9201,1
20191201|2019-04-01 09:00,1,0.9183,0.9183,0.9183,0.9183,1
20191201|2019-04-04 23:30,5,0.91295,0.91295,0.91295,0.91295,1
20191201|2019-04-08 04:30,8,0.91525,0.91525,0.91525,0.91525,1
20191201|2019-04-08 11:00,8,0.9147,0.9147,0.9147,0.9147,1
20191201|2019-04-08 11:30,8,0.9148,0.9148,0.9148,0.9148,1
20191201|2019-04-08 12:00,8,0.91475,0.91475,0.91475,0.91475,1
20191201|2019-04-09 05:00,9,0.91645,0.91645,0.91645,0.91645,1
20191201|2019-04-09 07:30,9,0.917,0.917,0.917,0.917,1
20191201|2019-04-10 10:00,10,0.9192,0.9192,0.9192,0.9192,1
20191201|2019-04-10 19:30,11,0.91775,0.91775,0.91775,0.91775,1
20191201|2019-04-11 14:30,11,0.91315,0.91315,0.91315,0.91315,1
20191201|2019-04-24 13:30,24,0.90775,0.90775,0.90775,0.90775,1
20191201|2019-04-25 00:00,25,0.90885,0.90885,0.90885,0.90885,1
20191201|2019-04-25 02:00,25,0.91015,0.91015,0.91015,0.91015,1
20191201|2019-04-25 15:00,25,0.91135,0.91135,0.91135,0.91135,1
20191201|2019-05-01 01:30,1,0.9124,0.9124,0.9124,0.9124,3
20191201|2019-05-01 02:00,1,0.9124,0.9124,0.9124,0.9124,2
20191201|2019-05-01 17:00,2,0.9138,0.9138,0.9138,0.9138,1
20191201|2019-05-05 17:00,6,0.9184,0.9184,0.9184,0.9184,2
20191201|2019-05-05 19:00,6,0.92,0.92,0.92,0.92,1
20191201|2019-05-05 21:30,6,0.92,0.92,0.92,0.92,1
20191201|2019-05-06 21:00,7,0.9187,0.9193,0.9187,0.9193,3
20191201|2019-05-07 09:00,7,0.9212,0.9212,0.9212,0.9212,1
20191201|2019-05-07 09:30,7,0.9216,0.9216,0.9216,0.9216,1
20191201|2019-05-07 10:30,7,0.92185,0.92185,0.92185,0.92185,1
20191201|2019-05-07 11:00,7,0.92205,0.92205,0.92205,0.92205,1
20191201|2019-05-07 22:30,8,0.925,0.925,0.925,0.925,1
20191201|2019-05-07 23:00,8,0.92475,0.92475,0.92475,0.92475,1
20191201|2019-05-08 09:30,8,0.92375,0.92375,0.92375,0.92375,1
20191201|2019-05-08 19:00,9,0.925,0.925,0.925,0.925,1
20191201|2019-05-09 06:00,9,0.92575,0.92575,0.92575,0.92575,5
20191201|2019-05-09 07:30,9,0.92625,0.92625,0.92625,0.92625,2
20191201|2019-05-09 10:30,9,0.92865,0.92865,0.92865,0.92865,1
20191201|2019-05-09 12:00,9,0.9262,0.9262,0.9262,0.9262,1
20191201|2019-05-10 14:30,10,0.9255,0.9255,0.9255,0.9255,1
20191201|2019-05-12 18:30,13,0.927,0.927,0.927,0.927,1
20191201|2019-05-12 19:30,13,0.9269,0.9269,0.9269,0.9269,1
20191201|2019-05-13 03:00,13,0.9269,0.9269,0.9269,0.9269,1
20191201|2019-05-13 07:00,13,0.93,0.93,0.93,0.93,1
20191201|2019-05-13 09:30,13,0.93155,0.93155,0.93155,0.93155,15
20191201|2019-05-13 19:30,14,0.92905,0.92905,0.92895,0.92895,5
20191201|2019-05-13 20:00,14,0.92895,0.92895,0.92895,0.92895,2
20191201|2019-05-13 20:30,14,0.9284,0.9284,0.9284,0.9284,1
20191201|2019-05-13 21:00,14,0.9275,0.9275,0.9275,0.9275,2
20191201|2019-05-14 07:00,14,0.9275,0.92795,0.9275,0.92795,2
20191201|2019-05-16 08:30,16,0.9258,0.9258,0.9258,0.9258,1
20191201|2019-05-16 11:30,16,0.9251,0.9251,0.9251,0.9251,2
20191201|2019-05-17 01:00,17,0.927,0.927,0.927,0.927,1
20191201|2019-05-17 13:30,17,0.9233,0.9233,0.923,0.923,3
20191201|2019-05-17 14:00,17,0.92415,0.92415,0.92415,0.92415,1
20191201|2019-05-20 08:30,20,0.92525,0.92525,0.92525,0.92525,1
20191201|2019-05-20 20:00,21,0.92255,0.92255,0.92255,0.92255,1
20191201|2019-05-21 02:00,21,0.9224,0.9224,0.9224,0.9224,1
20191201|2019-05-21 06:30,21,0.92085,0.92085,0.92085,0.92085,1
20191201|2019-05-21 10:00,21,0.9193,0.9193,0.9193,0.9193,1
20191201|2019-05-21 23:30,22,0.92005,0.92005,0.92005,0.92005,1
20191201|2019-05-22 20:00,23,0.92215,0.92215,0.92215,0.92215,1
20191201|2019-05-23 02:30,23,0.9211,0.9211,0.92105,0.92105,11
20191201|2019-05-23 04:00,23,0.9228,0.9228,0.9228,0.9228,1
20191201|2019-05-23 08:00,23,0.9227,0.9227,0.9227,0.9227,1
20191201|2019-05-23 08:30,23,0.9238,0.9238,0.9238,0.9238,1
20191201|2019-05-23 11:30,23,0.9267,0.927,0.9267,0.927,2
20191201|2019-05-23 13:00,23,0.92765,0.92765,0.92765,0.92765,1
20191201|2019-05-23 14:00,23,0.928,0.928,0.928,0.928,1
20191201|2019-05-23 19:30,24,0.926,0.926,0.926,0.926,1
20191201|2019-05-23 22:30,24,0.927,0.927,0.927,0.927,1
20191201|2019-05-24 02:00,24,0.928,0.928,0.928,0.928,2
20191201|2019-05-24 05:30,24,0.92615,0.92615,0.92615,0.92615,1
20191201|2019-05-24 07:30,24,0.92745,0.92745,0.92745,0.92745,1
20191201|2019-05-24 09:30,24,0.92795,0.92795,0.92795,0.92795,1
20191201|2019-05-24 10:00,24,0.9293,0.9293,0.9293,0.9293,1